1580774400000|2020-02-04 00:00:00|||||||||78
1580774700000|2020-02-04 00:05:00|||||||||1613
1580775000000|2020-02-04 00:10:00|||||||||256
1580775300000|2020-02-04 00:15:00|||||||||119
1580775600000|2020-02-04 00:20:00|35750|35720|35799|35751|35799|35751|35750|35720|186
1580775900000|2020-02-04 00:25:00|||||||||1
1580776200000|2020-02-04 00:30:00|||||||||7
1580776500000|2020-02-04 00:35:00|35798|35760|35782|35760|35798|35760|35782|35760|100
1580777100000|2020-02-04 00:45:00|35760|35701|35760|35701|35760|35710|35760|35701|154
1580777400000|2020-02-04 00:50:00||35711||35711||35711||35711|5
1580777700000|2020-02-04 00:55:00|35787||35797||35797||35760||360
1580806800000|2020-02-04 09:00:00|36240|36020|36151|35560|36240|36020|36000|35500|1655
1580807100000|2020-02-04 09:05:00|36100|35561|36100|36020|36100|36050|36100|35500|711
1580807400000|2020-02-04 09:10:00|36090|36055|36090|36020|36090|36055|36090|36020|200
1580807700000|2020-02-04 09:15:00|36100|36055|36100|36010|36100|36055|36100|36010|309
1580808000000|2020-02-04 09:20:00|36134|36021|36240|36055|36240|36055|36134|35900|488
1580808300000|2020-02-04 09:25:00|36230|36100|36230|36100|36240|36100|36230|36100|54
1580808900000|2020-02-04 09:35:00|36200|36061|36200|36061|36200|36061|36200|36061|5
1580809200000|2020-02-04 09:40:00|36199|36100|36200|36100|36200|36100|36199|36061|0
1580809800000|2020-02-04 09:50:00||36122||36100||36122||36100|100
1580810100000|2020-02-04 09:55:00|36199||36199||36199||36198||10
1580810400000|2020-02-04 10:00:00|36198|36101|36198|36101|36199|36101|36198|36101|1
1580810700000|2020-02-04 10:05:00|36199|36102|36200|36101|36200|36102|36198|36101|289
1580811000000|2020-02-04 10:10:00||36100||36100||36100||36100|7
1580811900000|2020-02-04 10:25:00|36150||36190||36199||36150||62
1580812200000|2020-02-04 10:30:00|36189||36190||36190||36189||8
1580812500000|2020-02-04 10:35:00|36200||36200||36200||36149||198
1580812800000|2020-02-04 10:40:00|36140||36200||36200||36140||1
1580813100000|2020-02-04 10:45:00|36199||36198||36200||36198||16
1580813400000|2020-02-04 10:50:00|36200||36200||36200||36198||0
1580813700000|2020-02-04 10:55:00|36169||36190||36200||36169||0
1580814000000|2020-02-04 11:00:00|36200||36197||36200||36190||60
1580814300000|2020-02-04 11:05:00|36200||36150||36200||36150||0
1580814600000|2020-02-04 11:10:00|36200||36200||36200||36200||0
1580814900000|2020-02-04 11:15:00|36190||36194||36198||36190||55
1580815200000|2020-02-04 11:20:00|36176||36200||36200||36161||632
1580815500000|2020-02-04 11:25:00|36190||36197||36200||36190||100
1580815800000|2020-02-04 11:30:00|||||||||5
1580816100000|2020-02-04 11:35:00|36186||36170||36186||36170||110
1580816400000|2020-02-04 11:40:00||36145||36101||36145||36100|100
1580817000000|2020-02-04 11:50:00|||||||||30
1580817300000|2020-02-04 11:55:00||36150||36101||36150||36101|335
1580817600000|2020-02-04 12:00:00|36161|36100|36094|35918|36161|36150|36000|35858|8707
1580817900000|2020-02-04 12:05:00|36084|35920|36077|35950|36084|35953|36074|35920|364
1580818200000|2020-02-04 12:10:00|36050|35930|36049|35950|36050|35950|36048|35930|193
1580818500000|2020-02-04 12:15:00|36025|35982|36049|35931|36049|35982|36010|35931|358
1580818800000|2020-02-04 12:20:00|36001||36049||36049||35991||531
1580819100000|2020-02-04 12:25:00|35965|35961|36049|35932|36049|35965|35965|35931|1161
1580819400000|2020-02-04 12:30:00|36084|36026|36100|36027|36100|36075|36084|36026|1396
1580819700000|2020-02-04 12:35:00|36089|36026|36100|36049|36100|36050|36050|36026|1625
1580820000000|2020-02-04 12:40:00||36050||36080||36096||36049|1257
1580820300000|2020-02-04 12:45:00|36115|36085|36150|36100|36196|36170|36115|36085|3833
1580820600000|2020-02-04 12:50:00|36196|36140|36172|36150|36196|36172|36171|36100|690
1580820900000|2020-02-04 12:55:00|36194|36170|36190|36170|36194|36170|36190|36170|1044
1580821200000|2020-02-04 13:00:00|36194|36190|36170|36110|36194|36190|36170|36100|2312
1580821500000|2020-02-04 13:05:00||36116||36116||36116||36116|110
1580821800000|2020-02-04 13:10:00|36169|36110|36170|36115|36170|36116|36169|36110|115
1580822100000|2020-02-04 13:15:00|36194|36123|36194|36122|36194|36170|36194|36115|4619
1580822400000|2020-02-04 13:20:00|36160|36128|36160|36122|36160|36160|36160|36122|955
1580822700000|2020-02-04 13:25:00|36194|36150|36194|36165|36194|36165|36194|36150|1569
1580823000000|2020-02-04 13:30:00|36180|36122|36180|36165|36180|36165|36180|36122|223
1580823300000|2020-02-04 13:35:00|36178|36160|36194|36150|36194|36170|36178|36122|1738
1580823600000|2020-02-04 13:40:00||36159||36150||36190||36150|2023
1580823900000|2020-02-04 13:45:00|36190|36170|36175|36155|36194|36186|36167|36150|2056
1580824200000|2020-02-04 13:50:00|36171|36150|36193|36123|36194|36150|36150|36122|2921
1580824500000|2020-02-04 13:55:00|36192|36122|36150|36130|36192|36130|36130|36122|1783
1580824800000|2020-02-04 14:00:00|36140|36122|36140|36115|36149|36122|36119|36110|4581
1580825100000|2020-02-04 14:05:00|36135|36110|36140|36115|36140|36115|36131|36110|1789
1580825400000|2020-02-04 14:10:00|36139|36110|36139|36115|36139|36115|36133|36110|2127
1580825700000|2020-02-04 14:15:00|36138|36110|36115|36080|36139|36115|36110|36075|5200
1580826000000|2020-02-04 14:20:00|36100|36100|36136|36100|36139|36100|36100|36100|1946
1580826300000|2020-02-04 14:25:00|36128|36080|36100|36051|36136|36085|36074|36000|5850
1580826600000|2020-02-04 14:30:00|36136|36091|35710|35662|36143|36138|35628|35600|123464
1580826900000|2020-02-04 14:35:00|35689|35681|35767|35724|35854|35830|35689|35677|57371
1580827200000|2020-02-04 14:40:00|35762|35723|36022|35985|36055|36029|35730|35686|66125
1580827500000|2020-02-04 14:45:00|36020|36006|36225|36214|36240|36223|36020|35992|77970
1580827800000|2020-02-04 14:50:00|36240|36213|36178|36153|36260|36250|36143|36122|72190
1580828100000|2020-02-04 14:55:00|36177|36157|36133|36112|36177|36168|36033|36018|45992
1580828400000|2020-02-04 15:00:00|36132|36125|36224|36205|36235|36223|36092|36083|31396
1580828700000|2020-02-04 15:05:00|36221|36207|36367|36347|36430|36422|36221|36206|89128
1580829000000|2020-02-04 15:10:00|36368|36348|36240|36227|36392|36381|36218|36201|56271
1580829300000|2020-02-04 15:15:00|36233|36226|36299|36284|36299|36284|36145|36134|46379
1580829600000|2020-02-04 15:20:00|36297|36285|36332|36315|36337|36330|36257|36237|21693
1580829900000|2020-02-04 15:25:00|36335|36330|36408|36398|36411|36405|36309|36298|41490
1580830200000|2020-02-04 15:30:00|36411|36399|36322|36305|36415|36406|36301|36289|32274
1580830500000|2020-02-04 15:35:00|36320|36306|36309|36300|36358|36346|36304|36300|22006
1580830800000|2020-02-04 15:40:00|36327|36301|36254|36241|36345|36329|36241|36228|31357
1580831100000|2020-02-04 15:45:00|36257|36242|36238|36227|36263|36254|36175|36155|22246
1580831400000|2020-02-04 15:50:00|36240|36228|36283|36265|36294|36282|36219|36197|11104
1580831700000|2020-02-04 15:55:00|36280|36264|36368|36355|36374|36364|36278|36263|25052
1580832000000|2020-02-04 16:00:00|36374|36360|36321|36310|36375|36361|36321|36307|10371
1580832300000|2020-02-04 16:05:00|36323|36315|36352|36343|36368|36357|36323|36310|10848
1580832600000|2020-02-04 16:10:00|36349|36342|36348|36329|36380|36368|36325|36310|19177
1580832900000|2020-02-04 16:15:00|36350|36332|36391|36371|36412|36407|36337|36319|33403
1580833200000|2020-02-04 16:20:00|36389|36373|36541|36524|36541|36535|36389|36373|80434
1580833500000|2020-02-04 16:25:00|36539|36527|36534|36523|36555|36548|36485|36476|41846
1580833800000|2020-02-04 16:30:00|36529|36522|36634|36626|36643|36635|36529|36522|67236
1580834100000|2020-02-04 16:35:00|36633|36627|36643|36633|36652|36648|36620|36611|28508
1580834400000|2020-02-04 16:40:00|36648|36635|36643|36634|36695|36685|36641|36629|35878
1580834700000|2020-02-04 16:45:00|36642|36623|36650|36635|36695|36686|36640|36623|28806
1580835000000|2020-02-04 16:50:00|36648|36629|36599|36591|36653|36642|36597|36591|41043
1580835300000|2020-02-04 16:55:00|36605|36588|36650|36643|36653|36646|36580|36576|39182
1580835600000|2020-02-04 17:00:00|36654|36647|36562|36549|36654|36649|36540|36530|26083
1580835900000|2020-02-04 17:05:00|36557|36547|36560|36544|36566|36549|36511|36500|29549
1580836200000|2020-02-04 17:10:00|36569|36551|36568|36554|36620|36608|36513|36499|39235
1580836500000|2020-02-04 17:15:00|36570|36555|36510|36493|36578|36558|36500|36481|17937
1580836800000|2020-02-04 17:20:00|36507|36482|36548|36537|36559|36545|36454|36437|15734
1580837100000|2020-02-04 17:25:00|36549|36540|36499|36493|36565|36556|36460|36449|18073
1580837400000|2020-02-04 17:30:00|36503|36495|36499|36488|36548|36534|36488|36478|15018
1580837700000|2020-02-04 17:35:00|36497|36489|36493|36482|36543|36530|36481|36470|24624
1580838000000|2020-02-04 17:40:00|36492|36483|36472|36459|36519|36502|36472|36459|14227
1580838300000|2020-02-04 17:45:00|36471|36460|36509|36501|36546|36523|36471|36460|35101
1580838600000|2020-02-04 17:50:00|36521|36502|36536|36526|36550|36540|36514|36500|12441
1580838900000|2020-02-04 17:55:00|36544|36527|36575|36559|36586|36572|36539|36524|9503
1580839200000|2020-02-04 18:00:00|36566|36552|36620|36604|36625|36614|36564|36550|18742
1580839500000|2020-02-04 18:05:00|36618|36605|36577|36563|36620|36606|36551|36541|26901
1580839800000|2020-02-04 18:10:00|36576|36568|36577|36563|36623|36607|36565|36551|18314
1580840100000|2020-02-04 18:15:00|36576|36564|36624|36613|36626|36614|36565|36551|10830
1580840400000|2020-02-04 18:20:00|36625|36615|36621|36611|36691|36685|36616|36600|35490
1580840700000|2020-02-04 18:25:00|36616|36610|36643|36630|36662|36649|36612|36600|16813
1580841000000|2020-02-04 18:30:00|36644|36631|36690|36679|36700|36696|36643|36631|21755
1580841300000|2020-02-04 18:35:00|36691|36680|36697|36683|36724|36712|36685|36673|14452
1580841600000|2020-02-04 18:40:00|36694|36684|36708|36701|36715|36713|36680|36671|15309
1580841900000|2020-02-04 18:45:00|36707|36702|36740|36731|36743|36741|36707|36701|14792
1580842200000|2020-02-04 18:50:00|36737|36724|36739|36724|36743|36738|36721|36715|6252
1580842500000|2020-02-04 18:55:00|36735|36726|36735|36727|36744|36740|36732|36717|5216
1580842800000|2020-02-04 19:00:00|36739|36728|36772|36765|36773|36767|36731|36726|16565
1580843100000|2020-02-04 19:05:00|36771|36766|36793|36786|36793|36788|36766|36756|25932
1580843400000|2020-02-04 19:10:00|36795|36787|36824|36818|36836|36830|36781|36775|36057
1580843700000|2020-02-04 19:15:00|36826|36817|36752|36737|36835|36832|36748|36737|31921
1580844000000|2020-02-04 19:20:00|36746|36732|36791|36781|36800|36791|36730|36726|30171
1580844300000|2020-02-04 19:25:00|36796|36783|36849|36841|36850|36843|36791|36782|29049
1580844600000|2020-02-04 19:30:00|36850|36838|36811|36802|36880|36872|36794|36789|21475
1580844900000|2020-02-04 19:35:00|36824|36803|36840|36830|36868|36859|36812|36800|25044
1580845200000|2020-02-04 19:40:00|36849|36832|36855|36840|36874|36858|36821|36807|18127
1580845500000|2020-02-04 19:45:00|36847|36841|36819|36807|36847|36841|36788|36777|16527
1580845800000|2020-02-04 19:50:00|36824|36816|36789|36779|36835|36824|36779|36764|21027
1580846100000|2020-02-04 19:55:00|36804|36785|36801|36793|36834|36819|36787|36777|18121
1580846400000|2020-02-04 20:00:00|36782|36768|36771|36762|36808|36799|36756|36750|23472
1580846700000|2020-02-04 20:05:00|36772|36763|36698|36687|36789|36777|36696|36681|34365
1580847000000|2020-02-04 20:10:00|36696|36684|36620|36610|36728|36714|36613|36606|37201
1580847300000|2020-02-04 20:15:00|36619|36611|36611|36606|36641|36634|36590|36581|43782
1580847600000|2020-02-04 20:20:00|36618|36607|36607|36592|36643|36632|36596|36585|29124
1580847900000|2020-02-04 20:25:00|36605|36596|36636|36625|36642|36639|36597|36589|25226
1580848200000|2020-02-04 20:30:00|36634|36627|36762|36749|36769|36762|36621|36620|69827
1580848500000|2020-02-04 20:35:00|36761|36750|36802|36797|36829|36823|36749|36741|53136
1580848800000|2020-02-04 20:40:00|36810|36799|36864|36854|36872|36864|36778|36765|61353
1580849100000|2020-02-04 20:45:00|36866|36855|36910|36903|36911|36906|36838|36827|92489
1580849400000|2020-02-04 20:50:00|36909|36902|36945|36937|36959|36947|36884|36879|168416
1580849700000|2020-02-04 20:55:00|36944|36935|36901|36895|36944|36938|36896|36891|209665
1580850000000|2020-02-04 21:00:00|36902|36901|36980|36902|36987|36950|36902|36868|479541
1580850300000|2020-02-04 21:05:00|36985|36905|36984|36915|37000|36968|36939|36868|6439
1580850600000|2020-02-04 21:10:00|36960|36930|36984|36931|36984|36931|36960|36930|1117
1580850900000|2020-02-04 21:15:00|36980|36935|36975|36935|36980|36970|36954|36930|1083
1580851200000|2020-02-04 21:20:00|36980|36931|36980|36935|36980|36935|36980|36931|564
1580851500000|2020-02-04 21:25:00|36966|36903|36970|36910|36980|36910|36966|36902|700
1580851800000|2020-02-04 21:30:00|36949|36915|36950|36915|36970|36915|36949|36915|221
1580852100000|2020-02-04 21:35:00|36940|36920|36960|36940|36960|36940|36940|36920|697
1580852400000|2020-02-04 21:40:00|36950|36925|36970|36925|36978|36945|36948|36920|2310
1580852700000|2020-02-04 21:45:00|36950||36978||36978||36950||885
1580853000000|2020-02-04 21:50:00|36925|36920|36978|36925|36978|36925|36925|36920|1508
1580853300000|2020-02-04 21:55:00|36977||36973||36977||36973||55
1580853600000|2020-02-04 22:00:00||36931||36925||36964||36925|496
1580853900000|2020-02-04 22:05:00|36972||36970||36972||36970||176
1580854200000|2020-02-04 22:10:00|36972||36968||36972||36968||191
1580854500000|2020-02-04 22:15:00|36972||36971||36972||36956||216
1580854800000|2020-02-04 22:20:00|36969||36971||36971||36969||83
1580855100000|2020-02-04 22:25:00|36955|36930|36955|36934|36955|36954|36955|36930|182
1580855400000|2020-02-04 22:30:00|36967|36935|36957|36935|36967|36935|36957|36935|86
1580855700000|2020-02-04 22:35:00|36950|36934|36971|36920|36972|36934|36950|36900|3828
1580856000000|2020-02-04 22:40:00|||||||||14
1580856300000|2020-02-04 22:45:00|||||||||109
1580856600000|2020-02-04 22:50:00||36925||36930||36930||36925|20
1580856900000|2020-02-04 22:55:00|36972||36972||36977||36972||968
1580857200000|2020-02-04 23:00:00|36978|36935|36978|36940|36978|36940|36978|36935|321
1580857500000|2020-02-04 23:05:00|36969||36978||36978||36969||431
1580857800000|2020-02-04 23:10:00|||||||||77
1580858100000|2020-02-04 23:15:00|36975||36978||36978||36975||300
1580858400000|2020-02-04 23:20:00|36960||36978||36978||36960||657
1580858700000|2020-02-04 23:25:00|||||||||79
1580859000000|2020-02-04 23:30:00|36960|36950|36960|36950|36978|36950|36960|36950|758
1580859300000|2020-02-04 23:35:00|36950|36940|36950|36940|36950|36940|36950|36940|241
1580859600000|2020-02-04 23:40:00|36945|36935|36945|36935|36945|36935|36945|36935|550
1580859900000|2020-02-04 23:45:00|36940|36940|36945|36940|36945|36940|36940|36935|1100
1580860200000|2020-02-04 23:50:00||36935||36930||36935||36930|858
1580860500000|2020-02-04 23:55:00|36940|36935|36945|36900|36945|36935|36940|36900|300
1580860800000|2020-02-05 00:00:00|36920|36843|36901|36843|36920|36843|36901|36843|693
1580861100000|2020-02-05 00:05:00|36880|36845|36880|36850|36880|36850|36880|36845|535
1580861400000|2020-02-05 00:10:00|36901|36851|36920|36860|36920|36865|36901|36851|579
1580861700000|2020-02-05 00:15:00|36945|36901|36920|36901|36945|36901|36920|36901|648
1580862000000|2020-02-05 00:20:00|36945|36860|36880|36860|36945|36860|36880|36860|602
1580862300000|2020-02-05 00:25:00|36850|36850|36850|36800|36850|36850|36850|36800|552
1580862600000|2020-02-05 00:30:00|36860||36880||36880||36850||203
1580862900000|2020-02-05 00:35:00|36850||36850||36850||36850||210
1580863200000|2020-02-05 00:40:00|36830|36820|36830|36614|36830|36820|36830|36614|234
1580863500000|2020-02-05 00:45:00|36840|36619|36850|36834|36850|36834|36840|36614|773
1580863800000|2020-02-05 00:50:00|36880|36801|36899|36880|36899|36880|36880|36801|1792
1580864100000|2020-02-05 00:55:00|36898|36801|36899|36801|36899|36801|36898|36801|1158
1580893200000|2020-02-05 09:00:00|37450|36381|37248|36880|37450|36880|37241|36381|55
1580893500000|2020-02-05 09:05:00|37450||37450||37450||37242||0
1580893800000|2020-02-05 09:10:00|37242|36881|37450|36880|37450|36881|37242|36880|8
1580894100000|2020-02-05 09:15:00|37248|36881|37248|37000|37450|37000|37242|36881|5
1580894400000|2020-02-05 09:20:00|37450|37015|37500|37127|37500|37127|37248|37009|39
1580894700000|2020-02-05 09:25:00|37499||37500||37500||37248||10
1580895000000|2020-02-05 09:30:00|37450|37200|37499|37200|37500|37200|37300|37200|307
1580895300000|2020-02-05 09:35:00|37456||37456||37499||37450||89
1580895600000|2020-02-05 09:40:00|37450|37246|37456|37246|37456|37246|37449|37246|100
1580895900000|2020-02-05 09:45:00|37455||37455||37456||37455||0
1580896200000|2020-02-05 09:50:00|37500||37500||37500||37400||0
1580896500000|2020-02-05 09:55:00|37399|37275|37399|37246|37399|37330|37330|37246|651
1580896800000|2020-02-05 10:00:00|37330||37330||37330||37330||0
1580897100000|2020-02-05 10:05:00||37250||37250||37250||37250|40
1580897400000|2020-02-05 10:10:00||37275||37250||37275||37250|244
1580897700000|2020-02-05 10:15:00|||||||||231
1580898000000|2020-02-05 10:20:00|37500||37440||37500||37440||137
1580898300000|2020-02-05 10:25:00||37254||37250||37254||37250|79
1580898900000|2020-02-05 10:35:00|||||||||3
1580899200000|2020-02-05 10:40:00|||||||||95
1580899500000|2020-02-05 10:45:00|37300|37246|37440|37246|37440|37247|37300|37246|420
1580899800000|2020-02-05 10:50:00|37400|37247|37400|37247|37400|37247|37400|37247|5
1580900100000|2020-02-05 10:55:00||37304||37310||37310||37304|0
1580900400000|2020-02-05 11:00:00|||||||||120
1580900700000|2020-02-05 11:05:00||37246||37246||37246||37246|96
1580901000000|2020-02-05 11:10:00|37393||37310||37393||37310||98
1580901600000|2020-02-05 11:20:00|||||||||114
1580902200000|2020-02-05 11:30:00|||||||||6
1580902500000|2020-02-05 11:35:00||37200||37200||37200||37200|33
1580902800000|2020-02-05 11:40:00|37275||37275||37275||37275||127
1580903100000|2020-02-05 11:45:00|37242|36901|37200|36901|37242|36901|37200|36901|1021
1580903400000|2020-02-05 11:50:00||37046||37087||37087||37046|24
1580903700000|2020-02-05 11:55:00|||||||||227
1580904000000|2020-02-05 12:00:00|37199|37096|37130|37100|37199|37110|37087|37070|2939
1580904300000|2020-02-05 12:05:00|37100|37075|37100|37075|37100|37075|37100|37075|1031
1580904600000|2020-02-05 12:10:00|37130|37100|37180|37171|37200|37175|37130|37100|1360
1580904900000|2020-02-05 12:15:00|37200|37177|37233|37167|37233|37200|37175|37130|2915
1580905200000|2020-02-05 12:20:00|37300|37208|37300|37143|37300|37208|37300|37130|1259
1580905500000|2020-02-05 12:25:00|37299|37200|37300|37143|37300|37200|37299|37142|312
1580905800000|2020-02-05 12:30:00|37299|37142|37270|37160|37300|37270|37270|37140|454
1580906100000|2020-02-05 12:35:00|37263|37162|37263|37165|37270|37165|37263|37162|110
1580906400000|2020-02-05 12:40:00|37270|37170|37293|37220|37300|37270|37270|37170|1354
1580906700000|2020-02-05 12:45:00|37290|37242|37300|37285|37300|37285|37290|37220|1199
1580907000000|2020-02-05 12:50:00|37310|37290|37369|37300|37369|37300|37310|37290|716
1580907300000|2020-02-05 12:55:00|37368|37285|37310|37285|37368|37285|37310|37285|967
1580907600000|2020-02-05 13:00:00|37369|37260|37369|37261|37369|37281|37369|37260|1280
1580907900000|2020-02-05 13:05:00|37340|37262|37400|37388|37440|37388|37340|37262|4092
1580908200000|2020-02-05 13:10:00|37440|37391|37563|37540|37600|37550|37402|37388|17173
1580908500000|2020-02-05 13:15:00|37599|37545|37575|37550|37600|37556|37559|37540|1669
1580908800000|2020-02-05 13:20:00|37570|37565|37570|37540|37570|37565|37560|37540|1622
1580909100000|2020-02-05 13:25:00|37550|37501|37541|37501|37550|37501|37541|37501|1318
1580909400000|2020-02-05 13:30:00|37540|37502|37539|37512|37540|37512|37539|37502|812
1580909700000|2020-02-05 13:35:00|37525|37513|37540|37534|37540|37534|37525|37512|684
1580910000000|2020-02-05 13:40:00||37537||37537||37537||37537|561
1580910300000|2020-02-05 13:45:00|37548|37534|37599|37535|37600|37535|37513|37500|6860
1580910600000|2020-02-05 13:50:00|37587|37525|37560|37535|37595|37546|37560|37525|426
1580910900000|2020-02-05 13:55:00|37548|37525|37544|37500|37560|37525|37525|37500|1112
1580911200000|2020-02-05 14:00:00|37545|37504|37575|37500|37595|37513|37516|37500|3259
1580911500000|2020-02-05 14:05:00|37539|37533|37580|37510|37595|37533|37527|37500|2190
1580911800000|2020-02-05 14:10:00|37570|37515|37529|37500|37575|37525|37519|37500|1782
1580912100000|2020-02-05 14:15:00|37520|37512|37530|37500|37550|37516|37514|37500|2033
1580912400000|2020-02-05 14:20:00|37525|37504|37529|37500|37530|37504|37516|37500|947
1580912700000|2020-02-05 14:25:00|37530|37505|37525|37500|37530|37505|37507|37500|2762
1580913000000|2020-02-05 14:30:00|37501|37501|37298|37257|37552|37501|37144|37115|215455
1580913300000|2020-02-05 14:35:00|37296|37255|37048|37026|37296|37255|37026|37015|88700
1580913600000|2020-02-05 14:40:00|37046|37025|36919|36870|37048|37025|36783|36762|68920
1580913900000|2020-02-05 14:45:00|36918|36871|37236|37204|37250|37246|36899|36871|85562
1580914200000|2020-02-05 14:50:00|37238|37232|37103|37081|37238|37232|37078|37056|62924
1580914500000|2020-02-05 14:55:00|37101|37082|36978|36931|37150|37133|36918|36910|39054
1580914800000|2020-02-05 15:00:00|36968|36930|37085|37067|37099|37072|36959|36913|37136
1580915100000|2020-02-05 15:05:00|37091|37060|37031|37009|37221|37208|37015|36992|54036
1580915400000|2020-02-05 15:10:00|37037|37004|36741|36707|37037|37013|36709|36706|53875
1580915700000|2020-02-05 15:15:00|36743|36719|36650|36630|36756|36743|36615|36600|47904
1580916000000|2020-02-05 15:20:00|36649|36631|36710|36688|36730|36707|36640|36611|64118
1580916300000|2020-02-05 15:25:00|36708|36680|36473|36453|36708|36680|36387|36365|118398
1580916600000|2020-02-05 15:30:00|36469|36454|36518|36503|36519|36504|36306|36283|75914
1580916900000|2020-02-05 15:35:00|36512|36502|36377|36350|36512|36502|36308|36296|46176
1580917200000|2020-02-05 15:40:00|36376|36338|36358|36323|36376|36350|36244|36230|61071
1580917500000|2020-02-05 15:45:00|36348|36313|36331|36303|36351|36335|36244|36220|53797
1580917800000|2020-02-05 15:50:00|36330|36304|36415|36394|36433|36412|36326|36304|53282
1580918100000|2020-02-05 15:55:00|36414|36385|36557|36536|36598|36581|36397|36376|80117
1580918400000|2020-02-05 16:00:00|36559|36537|36551|36519|36598|36584|36494|36471|56427
1580918700000|2020-02-05 16:05:00|36564|36524|36604|36593|36612|36597|36519|36500|29281
1580919000000|2020-02-05 16:10:00|36612|36594|36615|36600|36630|36617|36560|36535|19067
1580919300000|2020-02-05 16:15:00|36611|36599|36677|36653|36679|36670|36559|36544|29938
1580919600000|2020-02-05 16:20:00|36673|36654|36722|36699|36730|36718|36660|36645|32160
1580919900000|2020-02-05 16:25:00|36723|36705|36717|36693|36723|36713|36663|36650|22664
1580920200000|2020-02-05 16:30:00|36716|36696|36713|36691|36765|36743|36662|36651|34364
1580920500000|2020-02-05 16:35:00|36712|36684|36539|36522|36712|36685|36520|36506|35802
1580920800000|2020-02-05 16:40:00|36538|36525|36570|36546|36570|36549|36473|36456|21561
1580921100000|2020-02-05 16:45:00|36569|36547|36655|36639|36655|36639|36542|36519|13038
1580921400000|2020-02-05 16:50:00|36654|36640|36683|36663|36721|36698|36651|36629|16663
1580921700000|2020-02-05 16:55:00|36664|36636|36771|36760|36774|36764|36663|36635|21362
1580922000000|2020-02-05 17:00:00|36764|36745|36821|36801|36896|36893|36753|36738|28096
1580922300000|2020-02-05 17:05:00|36827|36814|36909|36889|36921|36908|36827|36814|26754
1580922600000|2020-02-05 17:10:00|36906|36891|36893|36882|36932|36915|36883|36872|20113
1580922900000|2020-02-05 17:15:00|36891|36874|36871|36853|36898|36893|36855|36853|14646
1580923200000|2020-02-05 17:20:00|36879|36867|36935|36915|36958|36949|36871|36861|23154
1580923500000|2020-02-05 17:25:00|36934|36907|36856|36837|36935|36919|36856|36837|11389
1580923800000|2020-02-05 17:30:00|36855|36839|36906|36878|36916|36901|36855|36837|7244
1580924100000|2020-02-05 17:35:00|36901|36885|36912|36897|36915|36900|36872|36852|9721
1580924400000|2020-02-05 17:40:00|36903|36883|36826|36810|36912|36896|36812|36801|10591
1580924700000|2020-02-05 17:45:00|36819|36805|36764|36746|36819|36807|36753|36738|9662
1580925000000|2020-02-05 17:50:00|36765|36743|36775|36753|36808|36790|36760|36729|9422
1580925300000|2020-02-05 17:55:00|36772|36759|36727|36710|36773|36759|36709|36693|7590
1580925600000|2020-02-05 18:00:00|36721|36702|36744|36729|36748|36729|36682|36662|12895
1580925900000|2020-02-05 18:05:00|36753|36722|36744|36719|36759|36740|36708|36687|14702
1580926200000|2020-02-05 18:10:00|36743|36717|36815|36800|36815|36800|36727|36716|13164
1580926500000|2020-02-05 18:15:00|36814|36799|36809|36785|36860|36836|36778|36757|15121
1580926800000|2020-02-05 18:20:00|36808|36786|36748|36731|36824|36807|36748|36726|8367
1580927100000|2020-02-05 18:25:00|36747|36729|36820|36798|36821|36802|36728|36721|28668
1580927400000|2020-02-05 18:30:00|36819|36800|36861|36839|36865|36846|36811|36795|8701
1580927700000|2020-02-05 18:35:00|36857|36840|36847|36820|36865|36847|36813|36800|12320
1580928000000|2020-02-05 18:40:00|36856|36829|36969|36946|36973|36953|36849|36828|20672
1580928300000|2020-02-05 18:45:00|36968|36947|37007|36990|37012|37002|36959|36947|24866
1580928600000|2020-02-05 18:50:00|36999|36977|37115|37096|37135|37114|36997|36975|47635
1580928900000|2020-02-05 18:55:00|37109|37091|36993|36975|37109|37092|36981|36961|28247
1580929200000|2020-02-05 19:00:00|36991|36961|36866|36850|36992|36969|36866|36850|42111
1580929500000|2020-02-05 19:05:00|36878|36849|36874|36847|36893|36888|36856|36844|15147
1580929800000|2020-02-05 19:10:00|36865|36851|36908|36896|36912|36902|36826|36814|20158
1580930100000|2020-02-05 19:15:00|36907|36887|36890|36878|36910|36897|36886|36866|10061
1580930400000|2020-02-05 19:20:00|36891|36884|37019|36995|37019|37005|36891|36884|16831
1580930700000|2020-02-05 19:25:00|37018|36996|36946|36932|37027|37013|36938|36920|11696
1580931000000|2020-02-05 19:30:00|36942|36933|36905|36894|36958|36946|36881|36866|18300
1580931300000|2020-02-05 19:35:00|36894|36891|36963|36944|36975|36954|36869|36854|20234
1580931600000|2020-02-05 19:40:00|36955|36945|36971|36959|36990|36982|36942|36931|14899
1580931900000|2020-02-05 19:45:00|36972|36963|36973|36962|37020|37011|36969|36953|17805
1580932200000|2020-02-05 19:50:00|36972|36959|37028|37015|37039|37028|36971|36958|16700
1580932500000|2020-02-05 19:55:00|37029|37014|36984|36972|37029|37015|36984|36972|14449
1580932800000|2020-02-05 20:00:00|36985|36973|37083|37064|37088|37081|36985|36971|24698
1580933100000|2020-02-05 20:05:00|37084|37065|36966|36955|37084|37069|36966|36955|20039
1580933400000|2020-02-05 20:10:00|36965|36956|36990|36979|36995|36988|36957|36945|10604
1580933700000|2020-02-05 20:15:00|36992|36980|37020|37010|37035|37030|36989|36974|14382
1580934000000|2020-02-05 20:20:00|37033|37012|37041|37031|37074|37065|37032|37010|20850
1580934300000|2020-02-05 20:25:00|37040|37032|37016|37003|37040|37032|36985|36971|28367
1580934600000|2020-02-05 20:30:00|37015|37004|36940|36932|37035|37023|36937|36930|28854
1580934900000|2020-02-05 20:35:00|36936|36931|36952|36938|36984|36970|36920|36915|34378
1580935200000|2020-02-05 20:40:00|36949|36929|36974|36958|36985|36978|36944|36929|17069
1580935500000|2020-02-05 20:45:00|36971|36960|36928|36920|36993|36980|36928|36915|50399
1580935800000|2020-02-05 20:50:00|36934|36914|36984|36975|36993|36982|36904|36896|63247
1580936100000|2020-02-05 20:55:00|36982|36970|36972|36958|36997|36990|36955|36946|105461
1580936400000|2020-02-05 21:00:00|36974|36966|36992|36950|36992|36966|36974|36950|458683
1580936700000|2020-02-05 21:05:00|36984|36943|36984|36943|36984|36960|36984|36943|393
1580937000000|2020-02-05 21:10:00|||||||||40
1580937300000|2020-02-05 21:15:00|36992|36970|36992|36943|36992|36970|36962|36930|630
1580937900000|2020-02-05 21:25:00|||||||||125
1580938200000|2020-02-05 21:30:00|||||||||300
1580938500000|2020-02-05 21:35:00|36990|36900|36992|36980|36992|36980|36990|36900|1523
1580938800000|2020-02-05 21:40:00||36900||36980||36980||36900|729
1580939100000|2020-02-05 21:45:00||36900||36900||36900||36900|250
1580939400000|2020-02-05 21:50:00|||||||||116
1580939700000|2020-02-05 21:55:00||36901||36901||36901||36901|30
1580940000000|2020-02-05 22:00:00||36918||36920||36920||36918|193
1580940600000|2020-02-05 22:10:00|||||||||3
1580940900000|2020-02-05 22:15:00|36991|36967|36991|36967|36991|36967|36991|36967|105
1580941500000|2020-02-05 22:25:00|||||||||5
1580941800000|2020-02-05 22:30:00|||||||||32
1580942100000|2020-02-05 22:35:00|||||||||6
1580942400000|2020-02-05 22:40:00|||||||||57
1580942700000|2020-02-05 22:45:00|36990|36968|36991|36968|36992|36968|36990|36968|119
1580943000000|2020-02-05 22:50:00|||||||||4
1580943300000|2020-02-05 22:55:00||36967||36967||36967||36967|16
1580943600000|2020-02-05 23:00:00|||||||||78
1580943900000|2020-02-05 23:05:00|||||||||5
1580944200000|2020-02-05 23:10:00|36980||36980||36980||36980||0
1580944500000|2020-02-05 23:15:00|36991||36991||36991||36991||500
1580944800000|2020-02-05 23:20:00||36975||36975||36975||36975|1
1580946000000|2020-02-05 23:40:00|36992||36992||36992||36992||543
1580946300000|2020-02-05 23:45:00||36967||36967||36967||36967|20
1580946600000|2020-02-05 23:50:00||36975||36975||36975||36975|0
1580946900000|2020-02-05 23:55:00|36975|36918|36975|36919|36975|36919|36975|36918|80
1580947200000|2020-02-06 00:00:00|36967|36918|36930|36901|36967|36918|36930|36900|332
1580947500000|2020-02-06 00:05:00|36967|36825|36930|36900|36967|36900|36930|36825|430
1580947800000|2020-02-06 00:10:00|36967|36826|36967|36826|36967|36826|36967|36826|200
1580948400000|2020-02-06 00:20:00|36900|36840|36967|36860|36967|36860|36900|36826|200
1580948700000|2020-02-06 00:25:00|||||||||52
1580949000000|2020-02-06 00:30:00|36910|36910|36967|36910|36967|36910|36900|36910|402
1580949600000|2020-02-06 00:40:00|36986|36913|36992|36967|36992|36967|36967|36913|699
1580949900000|2020-02-06 00:45:00|||||||||7
1580950200000|2020-02-06 00:50:00|37000|36913|36941|36860|37000|36950|36941|36860|792
1580950500000|2020-02-06 00:55:00|37000|36950|37000|36852|37000|36950|37000|36852|103
1580979600000|2020-02-06 09:00:00|37143|37025|37157|37107|37157|37107|37143|36621|304
1580979900000|2020-02-06 09:05:00|37203||37200||37203||37200||27
1580980200000|2020-02-06 09:10:00|37207||37158||37207||37158||57
1580980500000|2020-02-06 09:15:00|37207|36810|37207|36621|37207|37025|37207|36621|3
1580980800000|2020-02-06 09:20:00|||||||||30
1580981400000|2020-02-06 09:30:00|37206|37000|37207|37000|37207|37000|37206|37000|16
1580981700000|2020-02-06 09:35:00|||||||||26
1580982000000|2020-02-06 09:40:00|37206||37207||37207||37206||7
1580982300000|2020-02-06 09:45:00|37206||37207||37207||37206||5
1580982600000|2020-02-06 09:50:00|37206||37207||37207||37196||0
1580982900000|2020-02-06 09:55:00|37198||37207||37207||37197||0
1580983200000|2020-02-06 10:00:00|||||||||34
1580984100000|2020-02-06 10:15:00|||||||||9
1580984400000|2020-02-06 10:20:00|37206||37207||37207||37194||0
1580984700000|2020-02-06 10:25:00|37206||37207||37207||37206||0
1580985300000|2020-02-06 10:35:00|37206||37200||37207||37200||0
1580985600000|2020-02-06 10:40:00|||||||||1
1580985900000|2020-02-06 10:45:00|37199||37199||37199||37199||0
1580986200000|2020-02-06 10:50:00|37198||37199||37199||37198||0
1580986500000|2020-02-06 10:55:00|37198||37199||37199||37198||0
1580987400000|2020-02-06 11:10:00|37198||37198||37199||37198||20
1580987700000|2020-02-06 11:15:00|37199||37198||37199||37197||0
1580988000000|2020-02-06 11:20:00|37199||37196||37199||37196||625
1580988300000|2020-02-06 11:25:00|37195|36920|37191|36800|37196|36920|37191|36800|660
1580988600000|2020-02-06 11:30:00|37190|36820|37187|36820|37190|36820|37187|36820|92
1580988900000|2020-02-06 11:35:00|37119|36800|36996|36800|37119|36800|36996|36800|7
1580989200000|2020-02-06 11:40:00|36995||36994||36995||36994||26
1580989500000|2020-02-06 11:45:00|||||||||213
1580989800000|2020-02-06 11:50:00|36993||36993||36993||36993||0
1580990100000|2020-02-06 11:55:00|36992||36990||36992||36990||139
1580990400000|2020-02-06 12:00:00|36930|36866|36946|36700|37000|36893|36770|36700|2764
1580990700000|2020-02-06 12:05:00|36977|36701|36957|36701|36977|36701|36850|36701|156
1580991000000|2020-02-06 12:10:00||36765||36766||36766||36765|75
1580991300000|2020-02-06 12:15:00|36900|36765|36896|36701|36900|36765|36896|36700|935
1580991600000|2020-02-06 12:20:00|36850||36800||36896||36800||217
1580991900000|2020-02-06 12:25:00||36715||36715||36715||36715|26
1580992200000|2020-02-06 12:30:00|36900|36701|36775|36750|36900|36750|36775|36701|467
1580992500000|2020-02-06 12:35:00|36768|36701|36750|36701|36768|36701|36750|36701|589
1580992800000|2020-02-06 12:40:00||36703||36703||36703||36703|70
1580993100000|2020-02-06 12:45:00|36768|36710|36900|36750|36900|36750|36768|36710|814
1580993400000|2020-02-06 12:50:00|36899|36751|36899|36800|36899|36800|36899|36750|5
1580993700000|2020-02-06 12:55:00||36750||36750||36750||36750|221
1580994000000|2020-02-06 13:00:00|36842|36751|36842|36751|36842|36751|36842|36751|188
1580994300000|2020-02-06 13:05:00||36780||36751||36780||36751|173
1580994600000|2020-02-06 13:10:00||36752||36775||36785||36752|30
1580994900000|2020-02-06 13:15:00||36776||36776||36776||36776|235
1580995200000|2020-02-06 13:20:00|36899|36840|36900|36801|36900|36842|36870|36775|671
1580995500000|2020-02-06 13:25:00|36892|36870|36892|36802|36892|36870|36892|36802|1510
1580995800000|2020-02-06 13:30:00|36900|36845|36956|36831|36957|36847|36900|36801|277
1580996100000|2020-02-06 13:35:00|36900|36802|36900|36801|36956|36802|36900|36801|188
1580996400000|2020-02-06 13:40:00|36899||36899||36899||36899||99
1580996700000|2020-02-06 13:45:00|36900|36832|36895|36801|36900|36840|36881|36801|403
1580997000000|2020-02-06 13:50:00|36880|36802|36870|36802|36895|36802|36870|36802|45
1580997300000|2020-02-06 13:55:00|36850|36801|36892|36800|36894|36801|36839|36780|242
1580997600000|2020-02-06 14:00:00|36893||36877||36893||36850||101
1580997900000|2020-02-06 14:05:00|36900|36805|36900|36805|36900|36805|36900|36805|38
1580998200000|2020-02-06 14:10:00|||||||||116
1580998500000|2020-02-06 14:15:00|36956|36806|36954|36810|36980|36810|36954|36806|78
1580998800000|2020-02-06 14:20:00|||||||||25
1580999100000|2020-02-06 14:25:00|36956|36854|36960|36862|36967|36894|36956|36810|1044
1580999400000|2020-02-06 14:30:00|36967|36959|36675|36616|36967|36959|36261|36250|88096
1580999700000|2020-02-06 14:35:00|36674|36618|36775|36726|36787|36769|36589|36561|32002
1581000000000|2020-02-06 14:40:00|36772|36750|36805|36773|36838|36818|36668|36621|52571
1581000300000|2020-02-06 14:45:00|36804|36772|36967|36939|36967|36941|36772|36752|37835
1581000600000|2020-02-06 14:50:00|36952|36940|36925|36901|36967|36955|36901|36882|30414
1581000900000|2020-02-06 14:55:00|36924|36904|37100|37080|37100|37080|36909|36876|33924
1581001200000|2020-02-06 15:00:00|37102|37084|37112|37091|37161|37139|37055|37014|29871
1581001500000|2020-02-06 15:05:00|37114|37087|37016|37002|37115|37087|36984|36970|39620
1581001800000|2020-02-06 15:10:00|37015|37001|36900|36873|37048|37040|36898|36865|44678
1581002100000|2020-02-06 15:15:00|36894|36879|36812|36794|36948|36923|36796|36780|28077
1581002400000|2020-02-06 15:20:00|36819|36811|36820|36787|36900|36887|36779|36754|35071
1581002700000|2020-02-06 15:25:00|36816|36789|36812|36787|36863|36853|36758|36742|28025
1581003000000|2020-02-06 15:30:00|36811|36788|36886|36867|36910|36896|36775|36754|31928
1581003300000|2020-02-06 15:35:00|36885|36866|36856|36817|36909|36893|36833|36813|12700
1581003600000|2020-02-06 15:40:00|36842|36822|36634|36614|36892|36887|36630|36601|23429
1581003900000|2020-02-06 15:45:00|36635|36616|36713|36690|36796|36781|36635|36616|20719
1581004200000|2020-02-06 15:50:00|36708|36691|36661|36650|36723|36711|36652|36628|24836
1581004500000|2020-02-06 15:55:00|36662|36647|36704|36688|36766|36746|36662|36647|15802
1581004800000|2020-02-06 16:00:00|36703|36689|36727|36708|36773|36741|36669|36658|13760
1581005100000|2020-02-06 16:05:00|36751|36711|36750|36734|36775|36741|36702|36674|18587
1581005400000|2020-02-06 16:10:00|36762|36737|36750|36736|36780|36767|36723|36705|18361
1581005700000|2020-02-06 16:15:00|36749|36737|36693|36677|36750|36749|36693|36670|65848
1581006000000|2020-02-06 16:20:00|36684|36682|36684|36672|36740|36735|36646|36633|66375
1581006300000|2020-02-06 16:25:00|36683|36671|36638|36622|36695|36688|36625|36600|63659
1581006600000|2020-02-06 16:30:00|36637|36623|36615|36601|36638|36624|36553|36544|26440
1581006900000|2020-02-06 16:35:00|36600|36595|36629|36603|36644|36626|36551|36545|34754
1581007200000|2020-02-06 16:40:00|36619|36606|36509|36478|36651|36642|36491|36475|15640
1581007500000|2020-02-06 16:45:00|36507|36479|36590|36576|36590|36576|36500|36479|5983
1581007800000|2020-02-06 16:50:00|36589|36580|36665|36652|36675|36660|36589|36576|12155
1581008100000|2020-02-06 16:55:00|36666|36654|36660|36638|36682|36674|36625|36611|20834
1581008400000|2020-02-06 17:00:00|36659|36642|36740|36727|36780|36775|36659|36637|22649
1581008700000|2020-02-06 17:05:00|36745|36734|36838|36828|36840|36829|36720|36705|30222
1581009000000|2020-02-06 17:10:00|36837|36820|36778|36766|36837|36820|36770|36757|14939
1581009300000|2020-02-06 17:15:00|36783|36771|36769|36752|36816|36806|36729|36712|19264
1581009600000|2020-02-06 17:20:00|36777|36756|36753|36730|36800|36787|36735|36711|13592
1581009900000|2020-02-06 17:25:00|36752|36733|36731|36707|36752|36733|36694|36670|15702
1581010200000|2020-02-06 17:30:00|36738|36708|36743|36718|36761|36748|36702|36692|12303
1581010500000|2020-02-06 17:35:00|36739|36721|36758|36743|36767|36745|36714|36700|13527
1581010800000|2020-02-06 17:40:00|36759|36744|36779|36761|36798|36791|36755|36743|20281
1581011100000|2020-02-06 17:45:00|36775|36760|36755|36734|36775|36760|36726|36713|12808
1581011400000|2020-02-06 17:50:00|36750|36736|36735|36717|36756|36737|36708|36690|7526
1581011700000|2020-02-06 17:55:00|36734|36724|36713|36696|36750|36730|36685|36670|7200
1581012000000|2020-02-06 18:00:00|36712|36702|36692|36676|36737|36720|36680|36670|11615
1581012300000|2020-02-06 18:05:00|36694|36685|36684|36671|36717|36700|36643|36626|18536
1581012600000|2020-02-06 18:10:00|36683|36674|36633|36619|36695|36679|36624|36610|11243
1581012900000|2020-02-06 18:15:00|36635|36633|36662|36646|36664|36660|36628|36616|6677
1581013200000|2020-02-06 18:20:00|36660|36650|36649|36637|36674|36661|36627|36616|7873
1581013500000|2020-02-06 18:25:00|36647|36629|36679|36669|36690|36670|36640|36624|8155
1581013800000|2020-02-06 18:30:00|36680|36667|36683|36670|36698|36683|36650|36641|13695
1581014100000|2020-02-06 18:35:00|36677|36660|36604|36590|36680|36660|36604|36590|11200
1581014400000|2020-02-06 18:40:00|36599|36581|36639|36624|36649|36630|36580|36566|9643
1581014700000|2020-02-06 18:45:00|36643|36622|36673|36662|36673|36664|36636|36620|7798
1581015000000|2020-02-06 18:50:00|36668|36661|36674|36661|36699|36690|36666|36651|11305
1581015300000|2020-02-06 18:55:00|36668|36660|36723|36705|36734|36717|36665|36651|15287
1581015600000|2020-02-06 19:00:00|36722|36701|36705|36692|36725|36710|36685|36669|7758
1581015900000|2020-02-06 19:05:00|36707|36683|36685|36663|36710|36699|36677|36655|7936
1581016200000|2020-02-06 19:10:00|36681|36671|36714|36703|36718|36703|36673|36663|7740
1581016500000|2020-02-06 19:15:00|36715|36704|36728|36716|36780|36770|36709|36692|22647
1581016800000|2020-02-06 19:20:00|36736|36717|36651|36629|36738|36723|36623|36606|20381
1581017100000|2020-02-06 19:25:00|36649|36630|36668|36654|36678|36663|36632|36616|3762
1581017400000|2020-02-06 19:30:00|36673|36655|36630|36615|36693|36685|36620|36612|9169
1581017700000|2020-02-06 19:35:00|36620|36612|36600|36581|36621|36613|36566|36560|19586
1581018000000|2020-02-06 19:40:00|36601|36592|36615|36603|36627|36611|36601|36591|8319
1581018300000|2020-02-06 19:45:00|36613|36596|36620|36609|36620|36609|36580|36569|10987
1581018600000|2020-02-06 19:50:00|36619|36607|36655|36642|36659|36642|36617|36601|9470
1581018900000|2020-02-06 19:55:00|36654|36643|36632|36625|36681|36673|36632|36624|7921
1581019200000|2020-02-06 20:00:00|36634|36629|36661|36645|36670|36653|36634|36623|13360
1581019500000|2020-02-06 20:05:00|36657|36637|36670|36647|36682|36675|36639|36625|7665
1581019800000|2020-02-06 20:10:00|36663|36654|36590|36577|36663|36657|36585|36571|9372
1581020100000|2020-02-06 20:15:00|36595|36580|36564|36553|36600|36587|36558|36550|12108
1581020400000|2020-02-06 20:20:00|36566|36554|36528|36521|36573|36561|36526|36516|16365
1581020700000|2020-02-06 20:25:00|36530|36524|36557|36550|36565|36553|36530|36521|13126
1581021000000|2020-02-06 20:30:00|36556|36545|36601|36591|36620|36611|36554|36545|21530
1581021300000|2020-02-06 20:35:00|36610|36601|36621|36610|36629|36623|36604|36594|8773
1581021600000|2020-02-06 20:40:00|36620|36612|36605|36599|36638|36632|36600|36589|18000
1581021900000|2020-02-06 20:45:00|36609|36600|36614|36606|36614|36610|36574|36566|14319
1581022200000|2020-02-06 20:50:00|36616|36611|36698|36687|36700|36698|36609|36604|39189
1581022500000|2020-02-06 20:55:00|36697|36690|36709|36695|36713|36708|36674|36663|89579
1581022800000|2020-02-06 21:00:00|36711|36699|36670|36611|36720|36699|36670|36611|209106
1581023100000|2020-02-06 21:05:00|36725|36612|36725|36612|36725|36700|36724|36612|755
1581023400000|2020-02-06 21:10:00|36724|36611|36724|36611|36725|36620|36724|36611|109
1581023700000|2020-02-06 21:15:00|36725||36724||36725||36724||29
1581024000000|2020-02-06 21:20:00|36720|36612|36720|36611|36720|36612|36720|36611|79
1581024300000|2020-02-06 21:25:00|||||||||24
1581024600000|2020-02-06 21:30:00|||||||||8
1581024900000|2020-02-06 21:35:00||36650||36650||36650||36650|159
1581025200000|2020-02-06 21:40:00|||||||||6
1581025500000|2020-02-06 21:45:00|36715|36695|36720|36650|36720|36695|36713|36650|406
1581025800000|2020-02-06 21:50:00|||||||||33
1581026100000|2020-02-06 21:55:00|||||||||68
1581026400000|2020-02-06 22:00:00||36689||36689||36689||36689|46
1581026700000|2020-02-06 22:05:00||36690||36689||36690||36689|83
1581027000000|2020-02-06 22:10:00|36715||36715||36715||36715||128
1581027300000|2020-02-06 22:15:00|36720||36720||36720||36720||40
1581027600000|2020-02-06 22:20:00|36756||36773||36773||36756||216
1581027900000|2020-02-06 22:25:00|36784||36784||36784||36784||30
1581028200000|2020-02-06 22:30:00|36760||36760||36760||36760||1
1581028500000|2020-02-06 22:35:00|||||||||81
1581028800000|2020-02-06 22:40:00|36750||36743||36750||36743||65
1581029100000|2020-02-06 22:45:00|36730||36730||36730||36730||41
1581029400000|2020-02-06 22:50:00||36690||36690||36690||36690|42
1581029700000|2020-02-06 22:55:00||36640||36690||36690||36640|106
1581030000000|2020-02-06 23:00:00|36715|36611|36715|36611|36715|36611|36715|36611|62
1581030300000|2020-02-06 23:05:00||36612||36700||36700||36611|565
1581030600000|2020-02-06 23:10:00|||||||||40
1581030900000|2020-02-06 23:15:00|36710|36611|36715|36611|36715|36700|36700|36611|840
1581031200000|2020-02-06 23:20:00||36682||36682||36682||36682|0
1581031500000|2020-02-06 23:25:00||36611||36695||36695||36611|77
1581031800000|2020-02-06 23:30:00|||||||||50
1581032100000|2020-02-06 23:35:00|||||||||91
1581032400000|2020-02-06 23:40:00|||||||||26
1581033000000|2020-02-06 23:50:00||36670||36611||36670||36611|210
1581033300000|2020-02-06 23:55:00|36730|36695|36730|36695|36730|36695|36700|36695|352
1581033600000|2020-02-07 00:00:00|||||||||20
1581033900000|2020-02-07 00:05:00|36713||36713||36713||36713||13
1581034200000|2020-02-07 00:10:00|36700|36611|36695|36656|36700|36656|36695|36611|460
1581034500000|2020-02-07 00:15:00||36660||36660||36660||36660|0
1581034800000|2020-02-07 00:20:00|36690||36675||36690||36675||61
1581035100000|2020-02-07 00:25:00||36656||36656||36656||36656|18
1581035400000|2020-02-07 00:30:00|||||||||182
1581035700000|2020-02-07 00:35:00|36720|36675|36719|36611|36720|36675|36719|36611|82
1581036000000|2020-02-07 00:40:00|||||||||26
1581036300000|2020-02-07 00:45:00|36695||36695||36695||36695||104
1581036900000|2020-02-07 00:55:00|||||||||57
1581066000000|2020-02-07 09:00:00|37000|36266|36900|36510|37000|36580|36900|36266|8
1581066300000|2020-02-07 09:05:00|36906|36511|36900|36510|36906|36511|36900|36510|0
1581066600000|2020-02-07 09:10:00|36906|36511|36900|36510|36906|36511|36900|36510|0
1581066900000|2020-02-07 09:15:00|36906|36511|36900|36510|36906|36511|36900|36510|0
1581067200000|2020-02-07 09:20:00|36906|36300|36900|36300|36906|36301|36900|36300|1
1581067500000|2020-02-07 09:25:00|36906|36513|36906|36513|36906|36581|36900|36513|0
1581067800000|2020-02-07 09:30:00|36905|36565|36906|36565|36906|36565|36905|36565|0
1581068100000|2020-02-07 09:35:00|36905|36513|36905|36562|36906|36562|36905|36513|0
1581068400000|2020-02-07 09:40:00|36906|36513|36905|36562|36906|36562|36905|36513|0
1581069000000|2020-02-07 09:50:00|36906|36266|36888|36453|36906|36453|36828|36266|207
1581069300000|2020-02-07 09:55:00|36889|36266|36890|36452|36891|36469|36888|36266|0
1581069600000|2020-02-07 10:00:00|36891|36266|36890|36451|36891|36452|36834|36266|0
1581069900000|2020-02-07 10:05:00|36891||36891||36891||36890||0
1581070200000|2020-02-07 10:10:00|36890||36900||36900||36890||0
1581070500000|2020-02-07 10:15:00|36899||36899||36900||36899||0
1581070800000|2020-02-07 10:20:00|36900||36900||36900||36899||17
1581071100000|2020-02-07 10:25:00|36899||36899||36900||36899||0
1581071400000|2020-02-07 10:30:00|36900||36660||36900||36660||0
1581072000000|2020-02-07 10:40:00|36640||36640||36640||36640||26
1581072600000|2020-02-07 10:50:00|||||||||26
1581072900000|2020-02-07 10:55:00||36266||36511||36511||36266|20
1581073200000|2020-02-07 11:00:00|36639|36266|36640|36266|36640|36266|36639|36266|222
1581073500000|2020-02-07 11:05:00||36267||36266||36267||36266|74
1581073800000|2020-02-07 11:10:00||36400||36266||36450||36266|639
1581074100000|2020-02-07 11:15:00|||||||||13
1581074400000|2020-02-07 11:20:00||36400||36400||36400||36400|0
1581074700000|2020-02-07 11:25:00|36639|36478|36598|36478|36640|36478|36598|36478|0
1581075000000|2020-02-07 11:30:00|36595||36594||36595||36594||0
1581075300000|2020-02-07 11:35:00|36595||36535||36595||36535||87
1581075900000|2020-02-07 11:45:00|36595||36535||36595||36535||4
1581076500000|2020-02-07 11:55:00|36595|36400|36595|36500|36595|36500|36570|36400|149
1581076800000|2020-02-07 12:00:00||36546||36500||36546||36500|107
1581077100000|2020-02-07 12:05:00|36594||36594||36594||36594||0
1581077400000|2020-02-07 12:10:00|36595||36595||36595||36595||52
1581077700000|2020-02-07 12:15:00|36590||36590||36590||36590||0
1581078000000|2020-02-07 12:20:00|36600|36518|36639|36530|36639|36566|36600|36500|1274
1581078300000|2020-02-07 12:25:00|36800|36595|36670|36595|36800|36595|36670|36595|1
1581078600000|2020-02-07 12:30:00|36800|36530|36800|36530|36800|36595|36700|36530|215
1581078900000|2020-02-07 12:35:00|36794|36532|36794|36600|36794|36600|36794|36532|0
1581079200000|2020-02-07 12:40:00|36700|36530|36683|36530|36700|36530|36683|36530|36
1581079500000|2020-02-07 12:45:00|36684|36550|36681|36550|36684|36550|36680|36550|0
1581079800000|2020-02-07 12:50:00|36666||36666||36666||36666||0
1581080400000|2020-02-07 13:00:00|||||||||26
1581080700000|2020-02-07 13:05:00|||||||||141
1581081000000|2020-02-07 13:10:00|36652|36530|36652|36530|36652|36530|36651|36530|458
1581081300000|2020-02-07 13:15:00|36625||36625||36625||36625||19
1581081600000|2020-02-07 13:20:00|36600|36550|36600|36550|36600|36550|36600|36550|66
1581081900000|2020-02-07 13:25:00|||||||||34
1581082200000|2020-02-07 13:30:00|36625|36558|36694|36550|36695|36573|36625|36550|1059
1581082500000|2020-02-07 13:35:00|36684|36560|36634|36519|36695|36560|36501|36500|3404
1581082800000|2020-02-07 13:40:00|36630|36520|36595|36493|36630|36520|36576|36493|261
1581083100000|2020-02-07 13:45:00|36550|36550|36539|36493|36599|36550|36525|36493|3593
1581083400000|2020-02-07 13:50:00|36538|36515|36599|36500|36599|36515|36538|36497|1434
1581083700000|2020-02-07 13:55:00|36550||36599||36599||36550||1042
1581084000000|2020-02-07 14:00:00|36575|36531|36575|36531|36575|36531|36575|36531|132
1581084300000|2020-02-07 14:05:00|36570||36570||36570||36570||76
1581084600000|2020-02-07 14:10:00|||||||||77
1581084900000|2020-02-07 14:15:00|36564|36500|36564|36500|36564|36500|36564|36500|129
1581085200000|2020-02-07 14:20:00||36503||36505||36505||36503|35
1581085500000|2020-02-07 14:25:00|36563|36518|36564|36505|36564|36518|36532|36505|433
1581085800000|2020-02-07 14:30:00|36551|36506|36507|36466|36695|36667|36485|36460|25158
1581086100000|2020-02-07 14:35:00|36497|36461|36439|36400|36549|36494|36393|36370|30695
1581086400000|2020-02-07 14:40:00|36429|36401|36498|36464|36550|36540|36375|36350|39733
1581086700000|2020-02-07 14:45:00|36495|36468|36630|36581|36634|36606|36461|36440|15738
1581087000000|2020-02-07 14:50:00|36631|36607|36647|36616|36679|36657|36584|36575|17237
1581087300000|2020-02-07 14:55:00|36628|36605|36547|36525|36630|36609|36529|36507|20619
1581087600000|2020-02-07 15:00:00|36550|36526|36500|36467|36571|36533|36463|36450|16901
1581087900000|2020-02-07 15:05:00|36492|36481|36517|36497|36550|36543|36475|36456|17155
1581088200000|2020-02-07 15:10:00|36523|36499|36567|36552|36567|36558|36499|36481|26138
1581088500000|2020-02-07 15:15:00|36563|36550|36617|36606|36627|36607|36538|36530|18117
1581088800000|2020-02-07 15:20:00|36616|36605|36609|36599|36634|36616|36537|36517|31355
1581089100000|2020-02-07 15:25:00|36608|36597|36631|36608|36673|36663|36581|36565|22155
1581089400000|2020-02-07 15:30:00|36630|36613|36771|36757|36784|36776|36630|36613|24846
1581089700000|2020-02-07 15:35:00|36779|36759|36763|36743|36790|36784|36730|36709|17225
1581090000000|2020-02-07 15:40:00|36760|36741|36799|36785|36800|36794|36701|36688|20633
1581090300000|2020-02-07 15:45:00|36800|36787|36823|36811|36833|36818|36750|36740|21344
1581090600000|2020-02-07 15:50:00|36824|36812|36841|36824|36848|36840|36799|36786|22170
1581090900000|2020-02-07 15:55:00|36845|36826|36803|36790|36885|36872|36800|36785|12606
1581091200000|2020-02-07 16:00:00|36801|36779|36799|36785|36803|36793|36775|36759|8385
1581091500000|2020-02-07 16:05:00|36798|36786|36832|36819|36860|36846|36796|36786|9180
1581091800000|2020-02-07 16:10:00|36838|36811|36967|36954|36968|36956|36838|36811|37645
1581092100000|2020-02-07 16:15:00|36964|36955|36887|36867|36977|36962|36876|36862|13672
1581092400000|2020-02-07 16:20:00|36886|36871|36974|36964|36975|36964|36886|36871|11926
1581092700000|2020-02-07 16:25:00|36973|36966|36961|36937|36984|36971|36919|36905|12671
1581093000000|2020-02-07 16:30:00|36950|36941|36994|36978|37012|36999|36950|36934|40406
1581093300000|2020-02-07 16:35:00|36993|36982|36977|36965|37012|37002|36972|36960|18545
1581093600000|2020-02-07 16:40:00|36975|36966|37000|36984|37025|37016|36966|36955|14469
1581093900000|2020-02-07 16:45:00|36999|36983|36891|36875|36999|36987|36870|36858|13314
1581094200000|2020-02-07 16:50:00|36890|36877|36976|36955|36992|36978|36890|36875|13330
1581094500000|2020-02-07 16:55:00|36968|36963|36949|36933|36968|36963|36930|36912|7759
1581094800000|2020-02-07 17:00:00|36942|36926|36914|36901|36942|36936|36883|36860|23960
1581095100000|2020-02-07 17:05:00|36913|36895|36905|36890|36939|36922|36881|36870|40112
1581095400000|2020-02-07 17:10:00|36900|36878|36919|36898|36920|36905|36873|36860|7982
1581095700000|2020-02-07 17:15:00|36923|36900|36973|36960|36978|36971|36915|36900|13055
1581096000000|2020-02-07 17:20:00|36975|36959|37025|37014|37025|37014|36969|36959|16920
1581096300000|2020-02-07 17:25:00|37026|37015|37070|37061|37082|37073|37026|37015|22655
1581096600000|2020-02-07 17:30:00|37065|37055|37125|37116|37145|37136|37065|37054|36202
1581096900000|2020-02-07 17:35:00|37124|37117|37066|37051|37139|37126|37046|37028|22891
1581097200000|2020-02-07 17:40:00|37063|37050|36955|36940|37063|37050|36953|36940|17813
1581097500000|2020-02-07 17:45:00|36963|36942|37007|36987|37028|37014|36955|36942|14509
1581097800000|2020-02-07 17:50:00|37009|36995|36964|36951|37022|36999|36956|36945|13534
1581098100000|2020-02-07 17:55:00|36968|36952|37050|37037|37050|37040|36968|36952|13390
1581098400000|2020-02-07 18:00:00|37049|37035|37065|37055|37071|37059|37019|37001|7697
1581098700000|2020-02-07 18:05:00|37071|37063|37058|37044|37099|37083|37039|37029|14787
1581099000000|2020-02-07 18:10:00|37059|37045|37043|37033|37074|37061|37034|37025|13823
1581099300000|2020-02-07 18:15:00|37050|37034|37077|37068|37077|37068|37018|37003|8588
1581099600000|2020-02-07 18:20:00|37080|37069|37074|37064|37087|37085|37058|37046|10663
1581099900000|2020-02-07 18:25:00|37072|37061|37120|37109|37121|37111|37068|37057|21884
1581100200000|2020-02-07 18:30:00|37121|37110|37122|37104|37181|37171|37103|37094|29752
1581100500000|2020-02-07 18:35:00|37125|37108|37135|37123|37176|37167|37125|37108|22982
1581100800000|2020-02-07 18:40:00|37130|37122|37079|37067|37155|37152|37070|37056|24833
1581101100000|2020-02-07 18:45:00|37080|37068|37005|36990|37080|37068|36995|36985|36063
1581101400000|2020-02-07 18:50:00|37007|36992|37009|36988|37025|37009|36984|36975|13733
1581101700000|2020-02-07 18:55:00|37007|36989|36918|36903|37025|36999|36917|36903|29360
1581102000000|2020-02-07 19:00:00|36915|36900|36841|36829|36924|36900|36841|36829|24152
1581102300000|2020-02-07 19:05:00|36846|36830|36812|36793|36894|36871|36788|36776|28776
1581102600000|2020-02-07 19:10:00|36815|36794|36832|36814|36874|36859|36815|36794|18352
1581102900000|2020-02-07 19:15:00|36844|36820|36831|36811|36884|36869|36803|36801|20934
1581103200000|2020-02-07 19:20:00|36837|36812|36797|36769|36859|36835|36790|36769|16785
1581103500000|2020-02-07 19:25:00|36794|36771|36890|36870|36896|36883|36774|36760|16792
1581103800000|2020-02-07 19:30:00|36896|36867|36957|36935|36979|36954|36896|36867|11158
1581104100000|2020-02-07 19:35:00|36948|36929|36863|36850|36969|36956|36862|36850|17408
1581104400000|2020-02-07 19:40:00|36862|36848|36874|36854|36874|36857|36837|36805|11405
1581104700000|2020-02-07 19:45:00|36869|36842|36845|36826|36872|36844|36827|36810|6990
1581105000000|2020-02-07 19:50:00|36841|36822|36806|36787|36854|36830|36770|36761|13995
1581105300000|2020-02-07 19:55:00|36807|36788|36850|36815|36891|36866|36792|36773|21548
1581105600000|2020-02-07 20:00:00|36848|36831|36837|36815|36881|36858|36828|36802|5500
1581105900000|2020-02-07 20:05:00|36827|36804|36726|36718|36846|36815|36724|36705|22176
1581106200000|2020-02-07 20:10:00|36730|36720|36717|36708|36733|36720|36654|36636|35050
1581106500000|2020-02-07 20:15:00|36715|36707|36736|36718|36755|36741|36711|36701|13687
1581106800000|2020-02-07 20:20:00|36733|36719|36689|36674|36733|36719|36655|36641|13001
1581107100000|2020-02-07 20:25:00|36684|36669|36703|36694|36730|36723|36665|36650|13339
1581107400000|2020-02-07 20:30:00|36707|36695|36729|36722|36734|36722|36673|36661|22211
1581107700000|2020-02-07 20:35:00|36728|36728|36723|36710|36746|36733|36704|36690|13339
1581108000000|2020-02-07 20:40:00|36722|36711|36745|36735|36745|36735|36698|36690|21060
1581108300000|2020-02-07 20:45:00|36744|36729|36710|36697|36760|36753|36701|36696|35519
1581108600000|2020-02-07 20:50:00|36709|36701|36648|36643|36734|36727|36648|36639|42709
1581108900000|2020-02-07 20:55:00|36649|36645|36685|36677|36707|36701|36639|36635|87710
1581109200000|2020-02-07 21:00:00|36728|36630|36710|36630|36728|36706|36706|36630|416385
1581109500000|2020-02-07 21:05:00|||||||||6
1581109800000|2020-02-07 21:10:00|36700|36652|36705|36677|36705|36677|36697|36652|519
1581110100000|2020-02-07 21:15:00|36704|36652|36700|36677|36704|36688|36700|36652|76
1581110400000|2020-02-07 21:20:00|36696|36655|36699|36652|36700|36655|36655|36652|2079
1581110700000|2020-02-07 21:25:00|36652|36630|36652|36630|36652|36630|36652|36630|374
1581111000000|2020-02-07 21:30:00||36631||36631||36631||36631|243
1581111300000|2020-02-07 21:35:00||36633||36633||36633||36633|1118
1581111600000|2020-02-07 21:40:00|36644|36626|36644|36626|36644|36626|36644|36626|210
1581111900000|2020-02-07 21:45:00|||||||||48
1581112200000|2020-02-07 21:50:00|36631|36625|36644|36625|36644|36625|36631|36625|406
1581112500000|2020-02-07 21:55:00|||||||||6
1581325200000|2020-02-10 09:00:00|36998|36710|36998|36710|36998|36710|36998|36710|70
1581325800000|2020-02-10 09:10:00|36750|36677|36998|36677|36998|36677|36711|36677|289
1581326100000|2020-02-10 09:15:00|36997||36998||36998||36997||2
1581326400000|2020-02-10 09:20:00|36997||36998||36998||36997||0
1581326700000|2020-02-10 09:25:00|36997||36995||36998||36995||23
1581327000000|2020-02-10 09:30:00|36970|36678|36970|36678|36970|36678|36970|36677|0
1581327300000|2020-02-10 09:35:00||36677||36677||36677||36677|0
1581327600000|2020-02-10 09:40:00|||||||||5
1581328800000|2020-02-10 10:00:00||36500||36651||36651||36287|155
1581329100000|2020-02-10 10:05:00|36897|36660|36896|36287|36897|36661|36896|36287|806
1581329400000|2020-02-10 10:10:00|36897|36288|36903|36700|36903|36700|36896|36287|111
1581329700000|2020-02-10 10:15:00|36970||36968||36970||36968||5
1581330300000|2020-02-10 10:25:00|36970||36968||36970||36968||0
1581330600000|2020-02-10 10:30:00|36737||36738||36795||36737||1
1581330900000|2020-02-10 10:35:00||36600||36600||36600||36600|167
1581331200000|2020-02-10 10:40:00|36970|36750|36968|36600|36970|36750|36968|36600|199
1581331500000|2020-02-10 10:45:00|36730|36630|36730|36600|36730|36630|36730|36600|1981
1581332100000|2020-02-10 10:55:00|||||||||104
1581332400000|2020-02-10 11:00:00||36630||36630||36630||36630|1
1581332700000|2020-02-10 11:05:00|||||||||11
1581333000000|2020-02-10 11:10:00|||||||||2
1581333600000|2020-02-10 11:20:00|||||||||3
1581334200000|2020-02-10 11:30:00|||||||||10
1581335700000|2020-02-10 11:55:00||36600||36600||36600||36600|2
1581336000000|2020-02-10 12:00:00|36729|36620|36729|36611|36730|36650|36727|36600|645
1581336300000|2020-02-10 12:05:00|36730||36730||36730||36729||37
1581336600000|2020-02-10 12:10:00|36729|36612|36729|36615|36729|36615|36729|36612|1
1581336900000|2020-02-10 12:15:00||36616||36621||36621||36616|326
1581337200000|2020-02-10 12:20:00|36730|36626|36730|36670|36730|36670|36730|36626|0
1581337500000|2020-02-10 12:25:00||36679||36680||36680||36679|151
1581337800000|2020-02-10 12:30:00|36681|36679|36700|36600|36730|36679|36643|36600|2230
1581338100000|2020-02-10 12:35:00|36730|36611|36729|36600|36730|36611|36715|36600|341
1581338400000|2020-02-10 12:40:00|36700|36565|36700|36546|36700|36565|36700|36507|437
1581338700000|2020-02-10 12:45:00|36699|36540|36680|36560|36699|36568|36680|36540|49
1581339000000|2020-02-10 12:50:00|36679|36540|36680|36556|36680|36560|36679|36540|26
1581339300000|2020-02-10 12:55:00||36540||36540||36556||36540|0
1581339600000|2020-02-10 13:00:00|36664|36555|36677|36568|36677|36568|36599|36540|615
1581339900000|2020-02-10 13:05:00|36676|36550|36676|36551|36676|36551|36676|36550|138
1581340200000|2020-02-10 13:10:00|36643|36552|36677|36624|36677|36624|36643|36552|100
1581340500000|2020-02-10 13:15:00|36650|36625|36650|36624|36650|36625|36650|36624|152
1581340800000|2020-02-10 13:20:00|36639|36553|36649|36567|36650|36567|36626|36550|582
1581341100000|2020-02-10 13:25:00|36630|36550|36632|36550|36650|36567|36630|36550|174
1581341400000|2020-02-10 13:30:00|36631|36551|36650|36565|36650|36566|36595|36550|130
1581341700000|2020-02-10 13:35:00|36599|36550|36565|36550|36599|36555|36565|36550|473
1581342000000|2020-02-10 13:40:00||36540||36540||36540||36540|153
1581342300000|2020-02-10 13:45:00|||||||||43
1581342600000|2020-02-10 13:50:00|36550|36520|36530|36500|36550|36520|36530|36500|245
1581342900000|2020-02-10 13:55:00|36540|36508|36540|36500|36540|36508|36540|36500|263
1581343200000|2020-02-10 14:00:00|36520|36501|36554|36510|36570|36511|36520|36501|726
1581343500000|2020-02-10 14:05:00|36570|36500|36540|36500|36570|36500|36533|36500|954
1581343800000|2020-02-10 14:10:00|36539|36405|36479|36405|36539|36412|36479|36405|2893
1581344100000|2020-02-10 14:15:00|36480|36403|36539|36421|36539|36421|36479|36403|235
1581344400000|2020-02-10 14:20:00|36500|36420|36421|36400|36500|36420|36417|36400|2859
1581344700000|2020-02-10 14:25:00|36539|36405|36539|36400|36539|36449|36453|36400|1380
1581345000000|2020-02-10 14:30:00|36450|36457|36403|36356|36540|36524|36268|36252|146716
1581345300000|2020-02-10 14:35:00|36404|36358|36689|36670|36739|36712|36404|36358|50024
1581345600000|2020-02-10 14:40:00|36687|36678|36831|36812|36832|36814|36646|36631|44306
1581345900000|2020-02-10 14:45:00|36851|36813|37097|37076|37097|37076|36802|36800|75129
1581346200000|2020-02-10 14:50:00|37100|37077|37299|37265|37317|37300|37054|37039|87346
1581346500000|2020-02-10 14:55:00|37297|37269|37193|37164|37356|37350|37147|37131|57006
1581346800000|2020-02-10 15:00:00|37178|37162|37228|37190|37231|37220|37128|37117|34014
1581347100000|2020-02-10 15:05:00|37210|37191|37299|37257|37307|37289|37200|37187|33140
1581347400000|2020-02-10 15:10:00|37271|37270|37365|37334|37402|37399|37261|37255|31540
1581347700000|2020-02-10 15:15:00|37366|37335|37469|37451|37473|37463|37322|37307|49794
1581348000000|2020-02-10 15:20:00|37468|37452|37322|37300|37480|37476|37318|37300|37385
1581348300000|2020-02-10 15:25:00|37329|37302|37247|37217|37339|37330|37148|37132|47233
1581348600000|2020-02-10 15:30:00|37246|37236|37229|37212|37300|37283|37200|37175|24279
1581348900000|2020-02-10 15:35:00|37231|37228|37185|37179|37271|37261|37185|37175|16038
1581349200000|2020-02-10 15:40:00|37188|37182|37079|37059|37195|37185|37056|37035|32133
1581349500000|2020-02-10 15:45:00|37085|37075|37119|37104|37119|37105|37059|37035|23771
1581349800000|2020-02-10 15:50:00|37118|37105|37130|37103|37179|37156|37090|37061|32502
1581350100000|2020-02-10 15:55:00|37129|37106|37089|37070|37140|37130|37088|37070|21252
1581350400000|2020-02-10 16:00:00|37088|37071|37022|37000|37098|37071|36986|36970|26738
1581350700000|2020-02-10 16:05:00|37023|37009|37102|37084|37163|37135|37023|37001|23210
1581351000000|2020-02-10 16:10:00|37103|37086|37062|37036|37117|37098|37035|37011|15666
1581351300000|2020-02-10 16:15:00|37061|37037|37088|37059|37089|37059|37018|37010|10078
1581351600000|2020-02-10 16:20:00|37086|37065|37225|37215|37235|37224|37070|37051|30809
1581351900000|2020-02-10 16:25:00|37229|37216|37236|37217|37272|37258|37199|37180|28749
1581352200000|2020-02-10 16:30:00|37232|37215|37289|37276|37289|37276|37220|37207|13475
1581352500000|2020-02-10 16:35:00|37290|37278|37310|37293|37350|37339|37290|37273|19102
1581352800000|2020-02-10 16:40:00|37307|37289|37302|37289|37350|37339|37263|37254|14840
1581353100000|2020-02-10 16:45:00|37310|37290|37299|37286|37335|37330|37294|37277|18605
1581353400000|2020-02-10 16:50:00|37300|37288|37239|37220|37309|37295|37231|37220|21721
1581353700000|2020-02-10 16:55:00|37238|37221|37271|37249|37292|37271|37238|37221|12854
1581354000000|2020-02-10 17:00:00|37270|37250|37240|37220|37273|37253|37212|37186|14407
1581354300000|2020-02-10 17:05:00|37241|37221|37199|37182|37241|37224|37185|37167|10835
1581354600000|2020-02-10 17:10:00|37200|37188|37246|37235|37279|37261|37181|37178|18233
1581354900000|2020-02-10 17:15:00|37245|37237|37199|37184|37251|37237|37198|37182|3800
1581355200000|2020-02-10 17:20:00|37198|37183|37146|37140|37198|37186|37132|37127|14287
1581355500000|2020-02-10 17:25:00|37145|37141|37051|37044|37145|37141|37051|37042|27578
1581355800000|2020-02-10 17:30:00|37062|37043|36998|36984|37062|37051|36997|36980|32420
1581356100000|2020-02-10 17:35:00|36997|36986|37025|37005|37043|37033|36975|36970|22760
1581356400000|2020-02-10 17:40:00|37024|37009|37020|37008|37042|37035|37015|37000|6358
1581356700000|2020-02-10 17:45:00|37021|37010|37006|36995|37025|37021|36990|36980|14208
1581357000000|2020-02-10 17:50:00|37004|36997|37015|37009|37038|37025|37000|36990|8196
1581357300000|2020-02-10 17:55:00|37019|37001|37034|37025|37038|37027|37016|37001|5533
1581357600000|2020-02-10 18:00:00|37029|37024|37074|37053|37096|37077|37025|37016|13471
1581357900000|2020-02-10 18:05:00|37078|37052|37081|37064|37096|37086|37056|37039|20301
1581358200000|2020-02-10 18:10:00|37077|37073|37120|37103|37166|37154|37077|37063|16426
1581358500000|2020-02-10 18:15:00|37121|37109|37052|37042|37121|37109|37046|37038|8200
1581358800000|2020-02-10 18:20:00|37050|37041|37037|37015|37052|37042|37014|37001|9860
1581359100000|2020-02-10 18:25:00|37035|37022|37086|37075|37088|37075|37007|37000|10124
1581359400000|2020-02-10 18:30:00|37080|37067|37131|37113|37131|37113|37079|37063|6272
1581359700000|2020-02-10 18:35:00|37130|37109|37094|37070|37132|37116|37065|37059|4546
1581360000000|2020-02-10 18:40:00|37092|37079|37120|37103|37124|37115|37083|37067|5471
1581360300000|2020-02-10 18:45:00|37119|37104|37118|37105|37132|37113|37084|37056|7802
1581360600000|2020-02-10 18:50:00|37116|37096|37121|37110|37132|37122|37108|37093|4400
1581360900000|2020-02-10 18:55:00|37115|37100|37103|37095|37149|37137|37094|37081|12934
1581361200000|2020-02-10 19:00:00|37102|37086|37056|37037|37116|37102|37049|37036|5832
1581361500000|2020-02-10 19:05:00|37050|37040|37060|37039|37060|37044|37029|37010|6294
1581361800000|2020-02-10 19:10:00|37059|37041|37054|37044|37099|37081|37045|37033|5285
1581362100000|2020-02-10 19:15:00|37056|37045|37042|37030|37073|37059|37042|37024|9189
1581362400000|2020-02-10 19:20:00|37041|37031|37040|37027|37064|37052|37035|37021|5400
1581362700000|2020-02-10 19:25:00|37038|37030|36990|36979|37038|37030|36967|36951|18798
1581363000000|2020-02-10 19:30:00|36989|36977|36994|36981|37032|37014|36968|36959|16342
1581363300000|2020-02-10 19:35:00|36998|36982|36974|36956|36998|36984|36960|36950|8465
1581363600000|2020-02-10 19:40:00|36975|36957|36986|36977|36998|36987|36967|36956|13313
1581363900000|2020-02-10 19:45:00|36988|36978|36995|36981|37000|36995|36976|36960|10142
1581364200000|2020-02-10 19:50:00|36996|36989|37117|37106|37118|37109|36996|36989|25321
1581364500000|2020-02-10 19:55:00|37118|37107|37113|37097|37147|37138|37098|37090|23740
1581364800000|2020-02-10 20:00:00|37114|37094|37188|37178|37200|37190|37102|37083|21641
1581365100000|2020-02-10 20:05:00|37183|37176|37130|37112|37183|37176|37105|37091|13079
1581365400000|2020-02-10 20:10:00|37129|37113|37031|37023|37143|37128|37024|37015|17574
1581365700000|2020-02-10 20:15:00|37037|37024|37017|37007|37045|37037|36997|36984|27716
1581366000000|2020-02-10 20:20:00|37022|37014|37022|37009|37041|37032|36998|36992|8951
1581366300000|2020-02-10 20:25:00|37031|37010|36993|36984|37032|37024|36985|36972|10860
1581366600000|2020-02-10 20:30:00|36991|36985|37003|36994|37019|37010|36929|36913|27402
1581366900000|2020-02-10 20:35:00|37002|36991|37022|37014|37033|37022|36983|36974|11881
1581367200000|2020-02-10 20:40:00|37021|37012|37015|37004|37026|37021|37001|36989|14479
1581367500000|2020-02-10 20:45:00|37020|37009|37031|37006|37062|37050|37010|36997|20792
1581367800000|2020-02-10 20:50:00|37027|36994|37089|37062|37089|37071|36992|36984|60432
1581368100000|2020-02-10 20:55:00|37084|37068|37124|37123|37124|37123|37054|37037|82953
1581368400000|2020-02-10 21:00:00|37127|37122|37199|37107|37200|37123|37100|37071|758568
1581368700000|2020-02-10 21:05:00|37175|37090|37175|37090|37175|37110|37175|37090|117
1581369000000|2020-02-10 21:10:00|||||||||1
1581369300000|2020-02-10 21:15:00|37130||37110||37150||37110||78
1581369600000|2020-02-10 21:20:00||37063||37063||37063||37063|178
1581369900000|2020-02-10 21:25:00||37075||37063||37075||37063|313
1581370200000|2020-02-10 21:30:00||37070||37070||37070||37070|3
1581370500000|2020-02-10 21:35:00|37105|37071|37105|37072|37105|37072|37105|37071|52
1581370800000|2020-02-10 21:40:00|||||||||3
1581371100000|2020-02-10 21:45:00||37071||37072||37072||37071|7
1581371400000|2020-02-10 21:50:00|||||||||4
1581371700000|2020-02-10 21:55:00|||||||||80
1581372000000|2020-02-10 22:00:00|||||||||4
1581372300000|2020-02-10 22:05:00||37085||37085||37085||37085|107
1581372900000|2020-02-10 22:15:00|37095|37090|37095|37090|37095|37090|37095|37090|105
1581373200000|2020-02-10 22:20:00|37105|37085|37105|37085|37105|37090|37105|37085|400
1581373500000|2020-02-10 22:25:00|||||||||7
1581373800000|2020-02-10 22:30:00||37071||37071||37071||37071|1185
1581374100000|2020-02-10 22:35:00||37072||37072||37092||37072|260
1581374400000|2020-02-10 22:40:00|||||||||21
1581374700000|2020-02-10 22:45:00||37071||37071||37071||37071|23
1581375000000|2020-02-10 22:50:00|||||||||14
1581375300000|2020-02-10 22:55:00|37097||37097||37097||37097||19
1581376200000|2020-02-10 23:10:00|||||||||65
1581376500000|2020-02-10 23:15:00|||||||||59
1581377400000|2020-02-10 23:30:00||37063||37063||37063||37063|150
1581377700000|2020-02-10 23:35:00|37070||37075||37097||37070||280
1581378000000|2020-02-10 23:40:00|37097|37075|37097|37075|37097|37075|37097|37075|200
1581378300000|2020-02-10 23:45:00|||||||||33
1581378600000|2020-02-10 23:50:00|||||||||92
1581378900000|2020-02-10 23:55:00|37096||37097||37097||37096||40
1581379200000|2020-02-11 00:00:00||37063||37063||37063||37063|139
1581379800000|2020-02-11 00:10:00|||||||||20
1581380400000|2020-02-11 00:20:00|||||||||265
1581380700000|2020-02-11 00:25:00|37100||37130||37130||37097||1293
1581381000000|2020-02-11 00:30:00|37150||37150||37150||37150||103
1581381300000|2020-02-11 00:35:00|37185||37185||37185||37185||75
1581381600000|2020-02-11 00:40:00|||||||||24
1581381900000|2020-02-11 00:45:00||37100||37100||37100||37100|0
1581382200000|2020-02-11 00:50:00||37120||37120||37120||37120|4
1581382500000|2020-02-11 00:55:00||37150||37100||37150||37100|226
1581411600000|2020-02-11 09:00:00|37376|36695|37376|36751|37376|36751|37376|36695|0
1581412500000|2020-02-11 09:15:00||37150||36750||37200||36750|0
1581412800000|2020-02-11 09:20:00||36824||36801||36824||36800|0
1581413100000|2020-02-11 09:25:00||37216||37216||37216||37216|0
1581413700000|2020-02-11 09:35:00||37000||37007||37007||37000|100
1581414600000|2020-02-11 09:50:00||37008||37007||37008||37007|46
1581414900000|2020-02-11 09:55:00||37043||37100||37107||37000|0
1581415200000|2020-02-11 10:00:00||37102||37102||37102||37100|0
1581415500000|2020-02-11 10:05:00||37100||37096||37103||37096|0
1581415800000|2020-02-11 10:10:00||37102||37102||37103||37096|0
1581416100000|2020-02-11 10:15:00|37300|37096|37300|37102|37300|37102|37300|37096|53
1581416400000|2020-02-11 10:20:00|37376|37096|37300|37102|37376|37102|37300|37096|30
1581416700000|2020-02-11 10:25:00||37096||37105||37200||37096|0
1581417000000|2020-02-11 10:30:00|37376|37111|37300|37105|37376|37111|37300|37105|0
1581417300000|2020-02-11 10:35:00|37297|37111|37297|37169|37297|37169|37297|37105|0
1581417600000|2020-02-11 10:40:00||37171||37169||37171||37169|26
1581417900000|2020-02-11 10:45:00||37171||37169||37171||37169|26
1581418200000|2020-02-11 10:50:00||37171||37169||37171||37169|52
1581419100000|2020-02-11 11:05:00|||||||||26
1581420000000|2020-02-11 11:20:00|||||||||26
1581420300000|2020-02-11 11:25:00||37000||37000||37049||37000|0
1581420600000|2020-02-11 11:30:00||37049||37049||37049||37000|0
1581420900000|2020-02-11 11:35:00||37000||37000||37049||37000|0
1581421200000|2020-02-11 11:40:00||37049||37049||37049||37000|0
1581421500000|2020-02-11 11:45:00||37000||37144||37144||37000|1
1581422400000|2020-02-11 12:00:00|37250|37146|37229|37150|37250|37150|37200|37144|247
1581422700000|2020-02-11 12:05:00|37230|37160|37229|37150|37230|37160|37199|37150|460
1581423000000|2020-02-11 12:10:00|37230|37151|37230|37151|37230|37151|37230|37151|109
1581423300000|2020-02-11 12:15:00||37160||37151||37160||37151|26
1581423600000|2020-02-11 12:20:00||37202||37168||37202||37151|126
1581423900000|2020-02-11 12:25:00||37169||37169||37169||37169|52
1581424200000|2020-02-11 12:30:00||37200||37200||37200||37200|50
1581424500000|2020-02-11 12:35:00|||||||||20
1581424800000|2020-02-11 12:40:00|37250|37202|37249|37200|37250|37203|37249|37200|152
1581425100000|2020-02-11 12:45:00|37220|37203|37250|37207|37250|37207|37220|37200|130
1581425400000|2020-02-11 12:50:00||37225||37207||37225||37207|115
1581425700000|2020-02-11 12:55:00|37249|37206|37249|37209|37249|37209|37249|37206|151
1581426000000|2020-02-11 13:00:00||37200||37200||37200||37200|549
1581426300000|2020-02-11 13:05:00|37240|37209|37240|37200|37240|37209|37237|37200|247
1581426600000|2020-02-11 13:10:00|37239|37210|37234|37200|37240|37210|37220|37200|143
1581426900000|2020-02-11 13:15:00|37235|37190|37229|37168|37240|37190|37194|37168|1152
1581427200000|2020-02-11 13:20:00|37230|37169|37233|37181|37240|37196|37230|37169|137
1581427500000|2020-02-11 13:25:00|37232||37220||37232||37220||76
1581427800000|2020-02-11 13:30:00|37229|37193|37239|37190|37250|37229|37229|37181|1295
1581428100000|2020-02-11 13:35:00|37229||37229||37229||37229||11
1581428400000|2020-02-11 13:40:00|||||||||72
1581428700000|2020-02-11 13:45:00|37239|37200|37280|37225|37280|37230|37239|37200|893
1581429000000|2020-02-11 13:50:00|37279|37226|37279|37227|37279|37227|37279|37226|60
1581429300000|2020-02-11 13:55:00||37226||37227||37227||37226|72
1581429600000|2020-02-11 14:00:00|37278|37226|37278|37240|37278|37250|37272|37226|248
1581429900000|2020-02-11 14:05:00|37279||37279||37279||37272||755
1581430200000|2020-02-11 14:10:00||37245||37245||37245||37245|108
1581430500000|2020-02-11 14:15:00|37276|37264|37279|37250|37288|37267|37276|37250|1337
1581430800000|2020-02-11 14:20:00||37240||37240||37240||37240|130
1581431100000|2020-02-11 14:25:00|37288|37258|37423|37350|37423|37350|37288|37258|3727
1581431400000|2020-02-11 14:30:00|37399|37360|37091|37065|37423|37369|37091|37065|141073
1581431700000|2020-02-11 14:35:00|37095|37050|37212|37180|37216|37199|36978|36959|56145
1581432000000|2020-02-11 14:40:00|37208|37187|37311|37285|37311|37310|37138|37120|33785
1581432300000|2020-02-11 14:45:00|37308|37286|37441|37428|37461|37444|37268|37246|66886
1581432600000|2020-02-11 14:50:00|37451|37441|37472|37443|37589|37575|37401|37400|112586
1581432900000|2020-02-11 14:55:00|37460|37456|37628|37601|37665|37645|37430|37404|67067
1581433200000|2020-02-11 15:00:00|37626|37615|37754|37728|37825|37808|37619|37601|136501
1581433500000|2020-02-11 15:05:00|37741|37716|37638|37613|37750|37728|37638|37613|37970
1581433800000|2020-02-11 15:10:00|37629|37609|37725|37702|37734|37725|37609|37601|21980
1581434100000|2020-02-11 15:15:00|37729|37713|37686|37662|37757|37748|37598|37580|37703
1581434400000|2020-02-11 15:20:00|37666|37665|37727|37706|37739|37730|37659|37641|15280
1581434700000|2020-02-11 15:25:00|37723|37708|37715|37695|37743|37731|37677|37655|44374
1581435000000|2020-02-11 15:30:00|37718|37691|37679|37660|37738|37710|37679|37660|20862
1581435300000|2020-02-11 15:35:00|37678|37661|37653|37642|37678|37661|37620|37607|23035
1581435600000|2020-02-11 15:40:00|37655|37643|37670|37655|37698|37683|37644|37634|24523
1581435900000|2020-02-11 15:45:00|37669|37661|37620|37601|37670|37661|37584|37568|27897
1581436200000|2020-02-11 15:50:00|37616|37602|37545|37524|37620|37604|37529|37513|27868
1581436500000|2020-02-11 15:55:00|37535|37521|37557|37550|37568|37563|37491|37478|81794
1581436800000|2020-02-11 16:00:00|37556|37543|37624|37601|37657|37643|37544|37535|46701
1581437100000|2020-02-11 16:05:00|37622|37603|37604|37576|37649|37627|37599|37565|13824
1581437400000|2020-02-11 16:10:00|37609|37580|37612|37595|37631|37615|37591|37564|19609
1581437700000|2020-02-11 16:15:00|37610|37596|37694|37678|37694|37682|37604|37590|25549
1581438000000|2020-02-11 16:20:00|37700|37684|37658|37638|37700|37687|37642|37628|13631
1581438300000|2020-02-11 16:25:00|37659|37639|37700|37688|37705|37696|37640|37628|28513
1581438600000|2020-02-11 16:30:00|37701|37689|37559|37550|37701|37692|37558|37550|69786
1581438900000|2020-02-11 16:35:00|37570|37552|37449|37424|37605|37592|37411|37404|39486
1581439200000|2020-02-11 16:40:00|37444|37428|37545|37528|37579|37543|37394|37369|30592
1581439500000|2020-02-11 16:45:00|37541|37526|37537|37501|37551|37527|37502|37470|19905
1581439800000|2020-02-11 16:50:00|37524|37498|37526|37500|37537|37520|37498|37479|20297
1581440100000|2020-02-11 16:55:00|37525|37503|37535|37515|37580|37551|37512|37493|10145
1581440400000|2020-02-11 17:00:00|37547|37516|37580|37551|37580|37567|37537|37516|8930
1581440700000|2020-02-11 17:05:00|37579|37548|37543|37521|37579|37550|37510|37491|16230
1581441000000|2020-02-11 17:10:00|37539|37511|37624|37607|37659|37650|37534|37511|21741
1581441300000|2020-02-11 17:15:00|37614|37606|37599|37568|37618|37606|37571|37554|10975
1581441600000|2020-02-11 17:20:00|37596|37574|37596|37572|37607|37591|37557|37539|7317
1581441900000|2020-02-11 17:25:00|37621|37589|37594|37576|37634|37608|37585|37567|6842
1581442200000|2020-02-11 17:30:00|37600|37577|37642|37605|37649|37626|37573|37555|8732
1581442500000|2020-02-11 17:35:00|37637|37617|37638|37622|37654|37649|37624|37605|3966
1581442800000|2020-02-11 17:40:00|37639|37626|37630|37609|37666|37643|37624|37608|6226
1581443100000|2020-02-11 17:45:00|37625|37613|37647|37635|37660|37635|37612|37600|7146
1581443400000|2020-02-11 17:50:00|37650|37616|37643|37618|37655|37630|37617|37600|4827
1581443700000|2020-02-11 17:55:00|37642|37619|37707|37688|37727|37703|37638|37619|18350
1581444000000|2020-02-11 18:00:00|37710|37691|37734|37720|37741|37729|37702|37690|7891
1581444300000|2020-02-11 18:05:00|37732|37721|37711|37695|37743|37729|37707|37690|11243
1581444600000|2020-02-11 18:10:00|37719|37697|37681|37669|37723|37704|37679|37666|9970
1581444900000|2020-02-11 18:15:00|37679|37666|37681|37663|37691|37674|37665|37654|6291
1581445200000|2020-02-11 18:20:00|37671|37660|37670|37649|37672|37664|37647|37637|4604
1581445500000|2020-02-11 18:25:00|37669|37650|37666|37655|37670|37655|37644|37637|7316
1581445800000|2020-02-11 18:30:00|37663|37656|37646|37637|37682|37674|37646|37637|3155
1581446100000|2020-02-11 18:35:00|37647|37638|37664|37650|37672|37651|37641|37632|4663
1581446400000|2020-02-11 18:40:00|37666|37654|37673|37653|37680|37669|37663|37650|3083
1581446700000|2020-02-11 18:45:00|37672|37656|37641|37634|37672|37656|37637|37627|6624
1581447000000|2020-02-11 18:50:00|37640|37631|37560|37552|37647|37631|37556|37552|20798
1581447300000|2020-02-11 18:55:00|37563|37562|37591|37575|37612|37596|37560|37562|7115
1581447600000|2020-02-11 19:00:00|37590|37573|37472|37455|37605|37584|37465|37445|19509
1581447900000|2020-02-11 19:05:00|37474|37459|37481|37452|37496|37481|37398|37374|17085
1581448200000|2020-02-11 19:10:00|37474|37453|37429|37413|37520|37505|37428|37400|10155
1581448500000|2020-02-11 19:15:00|37432|37414|37489|37474|37496|37478|37424|37413|15155
1581448800000|2020-02-11 19:20:00|37487|37476|37408|37388|37509|37492|37399|37382|26176
1581449100000|2020-02-11 19:25:00|37407|37386|37468|37442|37468|37443|37385|37369|9365
1581449400000|2020-02-11 19:30:00|37464|37444|37513|37492|37513|37494|37460|37442|7136
1581449700000|2020-02-11 19:35:00|37514|37500|37503|37475|37548|37538|37482|37459|14652
1581450000000|2020-02-11 19:40:00|37502|37476|37475|37450|37514|37492|37448|37403|10749
1581450300000|2020-02-11 19:45:00|37474|37456|37465|37451|37490|37463|37440|37401|7801
1581450600000|2020-02-11 19:50:00|37458|37441|37480|37459|37500|37490|37456|37441|7896
1581450900000|2020-02-11 19:55:00|37475|37462|37477|37451|37496|37482|37438|37417|7954
1581451200000|2020-02-11 20:00:00|37483|37456|37376|37353|37483|37461|37357|37336|13269
1581451500000|2020-02-11 20:05:00|37371|37355|37342|37325|37426|37395|37342|37325|15882
1581451800000|2020-02-11 20:10:00|37344|37326|37313|37288|37350|37335|37294|37277|15875
1581452100000|2020-02-11 20:15:00|37308|37289|37284|37258|37348|37343|37261|37256|11302
1581452400000|2020-02-11 20:20:00|37279|37263|37343|37326|37359|37348|37279|37262|13939
1581452700000|2020-02-11 20:25:00|37347|37327|37342|37327|37347|37330|37300|37286|10036
1581453000000|2020-02-11 20:30:00|37348|37331|37332|37314|37375|37362|37320|37307|14034
1581453300000|2020-02-11 20:35:00|37333|37320|37360|37344|37382|37372|37327|37315|18563
1581453600000|2020-02-11 20:40:00|37359|37336|37432|37421|37450|37434|37351|37336|22884
1581453900000|2020-02-11 20:45:00|37431|37420|37377|37361|37443|37432|37377|37358|24354
1581454200000|2020-02-11 20:50:00|37376|37358|37411|37395|37415|37406|37348|37334|39857
1581454500000|2020-02-11 20:55:00|37410|37399|37372|37360|37419|37404|37332|37319|87351
1581454800000|2020-02-11 21:00:00|37500|37321|37499|37319|37500|37322|37377|37318|61
1581455100000|2020-02-11 21:05:00|37500|37318|37550|37501|37550|37501|37499|37318|4454
1581455400000|2020-02-11 21:10:00|37548|37323|37550|37500|37550|37500|37548|37323|331
1581455700000|2020-02-11 21:15:00|37535|37401|37500|37400|37535|37422|37500|37400|173
1581456000000|2020-02-11 21:20:00|37510|37422|37530|37400|37535|37422|37510|37400|926
1581456300000|2020-02-11 21:25:00|37529||37529||37529||37529||252
1581456600000|2020-02-11 21:30:00|37510|37323|37500|37323|37510|37323|37500|37322|15
1581456900000|2020-02-11 21:35:00|37497|37322|37497|37326|37497|37326|37497|37318|82
1581457200000|2020-02-11 21:40:00|37500|37325|37490|37421|37500|37421|37490|37325|1110
1581457500000|2020-02-11 21:45:00|37500|37326|37490|37336|37500|37336|37490|37325|11
1581457800000|2020-02-11 21:50:00|37500|37335|37500|37336|37500|37336|37500|37335|229
1581458100000|2020-02-11 21:55:00||37335||37336||37336||37335|12
1581458400000|2020-02-11 22:00:00||37335||37336||37336||37335|0
1581458700000|2020-02-11 22:05:00||37335||37420||37420||37335|2
1581459000000|2020-02-11 22:10:00||37336||37369||37369||37336|0
1581459300000|2020-02-11 22:15:00|||||||||4
1581459600000|2020-02-11 22:20:00|||||||||17
1581459900000|2020-02-11 22:25:00||37460||37369||37460||37369|102
1581460200000|2020-02-11 22:30:00||37373||37369||37433||37369|53
1581460500000|2020-02-11 22:35:00|37460|37370|37500|37369|37500|37370|37460|37369|144
1581460800000|2020-02-11 22:40:00|||||||||4
1581461100000|2020-02-11 22:45:00|||||||||25
1581461400000|2020-02-11 22:50:00|||||||||108
1581461700000|2020-02-11 22:55:00|37400||37500||37500||37400||392
1581462000000|2020-02-11 23:00:00|37425|37370|37500|37369|37500|37370|37400|37369|465
1581462300000|2020-02-11 23:05:00|||||||||39
1581462600000|2020-02-11 23:10:00||37337||37337||37337||37337|311
1581462900000|2020-02-11 23:15:00||37400||37337||37400||37337|295
1581463200000|2020-02-11 23:20:00|37490|37340|37464|37337|37490|37340|37464|37337|95
1581463500000|2020-02-11 23:25:00|37490|37365|37490|37337|37490|37377|37490|37337|102
1581463800000|2020-02-11 23:30:00|37489||37490||37490||37489||66
1581464100000|2020-02-11 23:35:00|37489|37335|37490|37335|37490|37335|37489|37335|295
1581464400000|2020-02-11 23:40:00|||||||||21
1581465000000|2020-02-11 23:50:00||37369||37369||37369||37369|30
1581465600000|2020-02-12 00:00:00|||||||||52
1581465900000|2020-02-12 00:05:00||37335||37335||37335||37335|117
1581466200000|2020-02-12 00:10:00|||||||||51
1581466500000|2020-02-12 00:15:00||37350||37350||37350||37350|0
1581466800000|2020-02-12 00:20:00||37369||37400||37400||37369|59
1581467100000|2020-02-12 00:25:00||37335||37335||37335||37335|45
1581467400000|2020-02-12 00:30:00||37318||37352||37352||37318|151
1581467700000|2020-02-12 00:35:00|37440||37400||37440||37400||0
1581468300000|2020-02-12 00:45:00|||||||||79
1581468900000|2020-02-12 00:55:00|37379|37318|37400|37318|37400|37318|37379|37318|283
1581498000000|2020-02-12 09:00:00|37510|36916|37585|37036|37600|37036|37510|36916|100
1581498300000|2020-02-12 09:05:00||37350||37430||37430||37350|0
1581499200000|2020-02-12 09:20:00|37600||37599||37600||37599||0
1581499500000|2020-02-12 09:25:00|37600|37500|37669|37550|37833|37550|37600|37500|200
1581499800000|2020-02-12 09:30:00|37668|37600|37833|37600|37833|37600|37665|37600|4
1581500400000|2020-02-12 09:40:00|37832||37833||37833||37832||0
1581500700000|2020-02-12 09:45:00||37610||37610||37610||37610|0
1581501000000|2020-02-12 09:50:00|37827||37833||37833||37827||0
1581501300000|2020-02-12 09:55:00|37799||37833||37833||37799||4
1581501600000|2020-02-12 10:00:00|37827||37833||37833||37827||1
1581501900000|2020-02-12 10:05:00|37799|37633|37833|37610|37833|37633|37799|37610|2
1581502500000|2020-02-12 10:15:00|37799|37615|37827|37610|37833|37615|37799|37610|130
1581502800000|2020-02-12 10:20:00|37833|37611|37800|37610|37833|37611|37800|37610|0
1581503100000|2020-02-12 10:25:00|37833||37806||37833||37800||0
1581503400000|2020-02-12 10:30:00|37827||37833||37833||37806||0
1581503700000|2020-02-12 10:35:00|37827|37611|37827|37610|37833|37611|37827|37610|52
1581504000000|2020-02-12 10:40:00|37833|37611|37798|37610|37833|37611|37798|37610|0
1581504300000|2020-02-12 10:45:00|37788||37800||37827||37783||0
1581504600000|2020-02-12 10:50:00|||||||||65
1581504900000|2020-02-12 10:55:00|37820||37728||37833||37728||101
1581505500000|2020-02-12 11:05:00|||||||||26
1581505800000|2020-02-12 11:10:00||37628||37610||37628||37610|0
1581506400000|2020-02-12 11:20:00|37720||37800||37820||37640||100
1581506700000|2020-02-12 11:25:00|37720||37800||37800||37719||13
1581507000000|2020-02-12 11:30:00|37719||37730||37820||37719||52
1581507300000|2020-02-12 11:35:00|37800||37800||37800||37800||13
1581507600000|2020-02-12 11:40:00|37750|37611|37720|37611|37750|37611|37720|37611|26
1581507900000|2020-02-12 11:45:00|37800||37800||37800||37800||87
1581508200000|2020-02-12 11:50:00|37720|37633|37720|37633|37720|37633|37700|37633|0
1581508500000|2020-02-12 11:55:00|37800|37640|37800|37640|37800|37640|37800|37640|0
1581508800000|2020-02-12 12:00:00|37640|37611|37700|37622|37730|37622|37640|37611|451
1581509100000|2020-02-12 12:05:00|37650|37623|37610|37550|37650|37623|37600|37550|1198
1581509400000|2020-02-12 12:10:00|37600|37584|37700|37550|37700|37680|37600|37550|1066
1581509700000|2020-02-12 12:15:00||37556||37601||37601||37550|52
1581510000000|2020-02-12 12:20:00|37761|37632|37724|37600|37761|37632|37670|37600|504
1581510300000|2020-02-12 12:25:00|37650||37650||37650||37650||0
1581510600000|2020-02-12 12:30:00|37640|37601|37640|37615|37640|37615|37615|37600|217
1581510900000|2020-02-12 12:35:00|||||||||100
1581511200000|2020-02-12 12:40:00|37761|37640|37729|37640|37761|37640|37728|37615|102
1581511500000|2020-02-12 12:45:00|37711|37616|37679|37625|37711|37640|37679|37615|583
1581511800000|2020-02-12 12:50:00|37680|37626|37670|37626|37680|37626|37670|37626|0
1581512100000|2020-02-12 12:55:00|||||||||5
1581512400000|2020-02-12 13:00:00|37645|37625|37669|37501|37670|37625|37645|37500|1726
1581512700000|2020-02-12 13:05:00|37600|37521|37670|37605|37670|37605|37600|37501|469
1581513000000|2020-02-12 13:10:00|37653|37549|37650|37520|37670|37549|37650|37520|225
1581513300000|2020-02-12 13:15:00|37644||37644||37644||37644||86
1581513600000|2020-02-12 13:20:00|37639|37540|37638|37520|37644|37540|37638|37520|27
1581513900000|2020-02-12 13:25:00|37650|37527|37638|37527|37650|37528|37638|37527|69
1581514200000|2020-02-12 13:30:00|37637|37528|37638|37541|37650|37541|37637|37528|58
1581514500000|2020-02-12 13:35:00|37650|37540|37550|37511|37650|37541|37550|37511|1035
1581514800000|2020-02-12 13:40:00||37512||37518||37518||37512|53
1581515100000|2020-02-12 13:45:00|37650|37550|37600|37551|37650|37552|37600|37550|1021
1581515400000|2020-02-12 13:50:00|37650|37560|37650|37560|37650|37584|37650|37560|227
1581515700000|2020-02-12 13:55:00||37588||37588||37633||37588|581
1581516000000|2020-02-12 14:00:00|37640|37589|37650|37588|37650|37589|37640|37588|175
1581516300000|2020-02-12 14:05:00|37640|37606|37616|37588|37640|37606|37616|37588|219
1581516600000|2020-02-12 14:10:00|37640|37589|37640|37588|37640|37589|37640|37588|216
1581516900000|2020-02-12 14:15:00|37612|37589|37640|37588|37640|37589|37612|37588|168
1581517200000|2020-02-12 14:20:00|37629|37589|37629|37589|37629|37589|37629|37589|141
1581517500000|2020-02-12 14:25:00|37620|37600|37720|37589|37730|37650|37600|37589|1615
1581517800000|2020-02-12 14:30:00|37761|37719|37900|37885|37963|37961|37609|37588|156629
1581518100000|2020-02-12 14:35:00|37922|37893|37864|37842|37955|37943|37802|37780|66163
1581518400000|2020-02-12 14:40:00|37853|37843|37763|37745|38000|37999|37757|37745|110267
1581518700000|2020-02-12 14:45:00|37768|37767|37818|37799|37889|37873|37738|37730|44769
1581519000000|2020-02-12 14:50:00|37809|37798|37636|37619|37830|37828|37620|37605|58848
1581519300000|2020-02-12 14:55:00|37637|37629|37865|37844|37872|37859|37629|37617|39505
1581519600000|2020-02-12 15:00:00|37864|37845|37767|37746|37909|37898|37767|37746|61490
1581519900000|2020-02-12 15:05:00|37763|37748|37781|37762|37828|37814|37702|37681|41895
1581520200000|2020-02-12 15:10:00|37780|37765|37727|37707|37796|37774|37686|37668|30312
1581520500000|2020-02-12 15:15:00|37726|37708|37668|37650|37726|37708|37651|37640|30814
1581520800000|2020-02-12 15:20:00|37675|37651|37713|37700|37748|37736|37655|37650|18138
1581521100000|2020-02-12 15:25:00|37712|37699|37815|37804|37815|37805|37677|37669|36088
1581521400000|2020-02-12 15:30:00|37813|37803|37741|37725|37835|37813|37736|37725|24747
1581521700000|2020-02-12 15:35:00|37742|37726|37781|37763|37782|37763|37729|37717|11699
1581522000000|2020-02-12 15:40:00|37784|37770|37796|37779|37850|37832|37760|37747|18428
1581522300000|2020-02-12 15:45:00|37791|37780|37778|37762|37848|37828|37741|37736|15010
1581522600000|2020-02-12 15:50:00|37769|37763|37867|37855|37867|37860|37755|37740|21873
1581522900000|2020-02-12 15:55:00|37869|37858|37816|37801|37908|37898|37800|37789|30585
1581523200000|2020-02-12 16:00:00|37839|37826|37883|37868|37898|37881|37829|37820|24775
1581523500000|2020-02-12 16:05:00|37888|37869|37886|37876|37890|37882|37865|37853|15660
1581523800000|2020-02-12 16:10:00|37887|37880|37825|37809|37891|37885|37812|37800|15595
1581524100000|2020-02-12 16:15:00|37821|37805|37831|37818|37831|37827|37763|37756|17786
1581524400000|2020-02-12 16:20:00|37827|37817|37834|37818|37871|37852|37782|37764|16682
1581524700000|2020-02-12 16:25:00|37833|37819|37834|37826|37849|37839|37810|37800|21361
1581525000000|2020-02-12 16:30:00|37833|37822|37828|37820|37834|37822|37782|37765|12670
1581525300000|2020-02-12 16:35:00|37833|37821|37844|37832|37850|37838|37825|37809|19016
1581525600000|2020-02-12 16:40:00|37845|37833|37779|37766|37845|37835|37760|37746|13162
1581525900000|2020-02-12 16:45:00|37778|37765|37809|37796|37825|37818|37764|37751|28165
1581526200000|2020-02-12 16:50:00|37820|37800|37853|37843|37853|37843|37794|37783|13010
1581526500000|2020-02-12 16:55:00|37852|37842|37820|37807|37852|37842|37815|37805|12565
1581526800000|2020-02-12 17:00:00|37819|37806|37852|37835|37853|37852|37806|37800|16279
1581527100000|2020-02-12 17:05:00|37843|37838|37783|37772|37853|37846|37776|37764|10070
1581527400000|2020-02-12 17:10:00|37782|37773|37757|37744|37783|37773|37739|37726|8168
1581527700000|2020-02-12 17:15:00|37759|37743|37785|37775|37810|37798|37752|37740|17761
1581528000000|2020-02-12 17:20:00|37784|37770|37762|37751|37799|37783|37750|37746|24278
1581528300000|2020-02-12 17:25:00|37760|37750|37845|37838|37850|37844|37751|37749|15228
1581528600000|2020-02-12 17:30:00|37848|37842|37902|37897|37904|37900|37835|37828|36039
1581528900000|2020-02-12 17:35:00|37907|37900|37926|37915|37933|37921|37892|37878|23274
1581529200000|2020-02-12 17:40:00|37928|37917|37944|37940|37949|37946|37915|37909|23814
1581529500000|2020-02-12 17:45:00|37945|37937|37910|37894|37949|37937|37889|37874|21830
1581529800000|2020-02-12 17:50:00|37909|37895|37986|37974|37986|37975|37899|37886|24050
1581530100000|2020-02-12 17:55:00|37985|37975|37996|37991|37996|37991|37961|37952|16966
1581530400000|2020-02-12 18:00:00|37999|37989|38049|38037|38065|38055|37994|37985|100454
1581530700000|2020-02-12 18:05:00|38047|38041|37995|37981|38065|38052|37987|37962|15845
1581531000000|2020-02-12 18:10:00|37989|37977|38013|38000|38014|38003|37978|37970|17685
1581531300000|2020-02-12 18:15:00|38010|38001|38032|38020|38066|38051|38010|37998|9876
1581531600000|2020-02-12 18:20:00|38031|38015|38006|37994|38041|38036|37982|37966|10630
1581531900000|2020-02-12 18:25:00|38004|37995|38036|38024|38042|38030|37992|37983|9348
1581532200000|2020-02-12 18:30:00|38025|38016|38036|38025|38047|38038|38010|38002|10216
1581532500000|2020-02-12 18:35:00|38033|38022|38029|38024|38052|38044|38025|38021|9097
1581532800000|2020-02-12 18:40:00|38032|38029|38025|38018|38038|38030|38005|37997|15719
1581533100000|2020-02-12 18:45:00|38026|38019|38030|38015|38050|38045|38021|38014|5636
1581533400000|2020-02-12 18:50:00|38029|38022|37984|37975|38035|38030|37969|37957|16273
1581533700000|2020-02-12 18:55:00|37980|37974|38000|37986|38020|38000|37978|37964|11534
1581534000000|2020-02-12 19:00:00|38005|37989|37949|37936|38035|38018|37944|37936|13546
1581534300000|2020-02-12 19:05:00|37942|37932|37909|37899|37981|37951|37900|37880|16996
1581534600000|2020-02-12 19:10:00|37917|37900|37895|37880|37948|37929|37879|37871|14811
1581534900000|2020-02-12 19:15:00|37894|37881|37885|37874|37913|37898|37860|37850|9000
1581535200000|2020-02-12 19:20:00|37879|37867|37899|37886|37900|37890|37863|37854|6577
1581535500000|2020-02-12 19:25:00|37893|37887|37892|37879|37900|37887|37870|37867|10896
1581535800000|2020-02-12 19:30:00|37887|37874|37860|37845|37889|37880|37827|37822|14541
1581536100000|2020-02-12 19:35:00|37859|37848|37915|37903|37918|37910|37852|37843|11335
1581536400000|2020-02-12 19:40:00|37920|37905|37945|37938|37945|37943|37908|37900|17612
1581536700000|2020-02-12 19:45:00|37944|37939|37970|37960|37985|37973|37944|37938|14796
1581537000000|2020-02-12 19:50:00|37971|37962|37954|37946|37984|37969|37946|37926|11108
1581537300000|2020-02-12 19:55:00|37953|37945|37931|37921|37961|37950|37924|37915|10514
1581537600000|2020-02-12 20:00:00|37928|37919|37983|37970|37986|37981|37928|37918|31753
1581537900000|2020-02-12 20:05:00|37984|37972|37982|37976|37999|37993|37973|37964|13927
1581538200000|2020-02-12 20:10:00|37981|37975|37875|37866|37981|37976|37852|37840|19801
1581538500000|2020-02-12 20:15:00|37880|37867|37853|37847|37880|37873|37824|37815|18878
1581538800000|2020-02-12 20:20:00|37860|37848|37894|37883|37895|37888|37842|37835|14524
1581539100000|2020-02-12 20:25:00|37891|37884|37878|37869|37894|37885|37861|37855|12546
1581539400000|2020-02-12 20:30:00|37881|37870|37897|37890|37900|37896|37852|37844|20424
1581539700000|2020-02-12 20:35:00|37898|37895|37900|37880|37936|37923|37887|37875|28712
1581540000000|2020-02-12 20:40:00|37903|37886|37925|37911|37926|37919|37898|37886|30432
1581540300000|2020-02-12 20:45:00|37923|37914|37917|37906|37935|37928|37889|37876|31661
1581540600000|2020-02-12 20:50:00|37918|37915|37972|37960|37984|37976|37905|37900|53006
1581540900000|2020-02-12 20:55:00|37971|37961|38012|38002|38030|38020|37950|37942|128037
1581541200000|2020-02-12 21:00:00|38014|38000|38000|37975|38014|38000|37963|37869|171226
1581541500000|2020-02-12 21:05:00|37981|37980|38000|37980|38000|37980|37981|37980|283
1581541800000|2020-02-12 21:10:00|37980|37975|37979|37911|37980|37975|37979|37906|1648
1581542100000|2020-02-12 21:15:00|37980|37950|37980|37950|37980|37950|37980|37950|3
1581542400000|2020-02-12 21:20:00|38000|37955|38030|37980|38030|37984|38000|37955|4169
1581542700000|2020-02-12 21:25:00|38042|37985|38042|37985|38042|37985|38042|37985|712
1581543300000|2020-02-12 21:35:00|38030|37997|38042|37997|38042|37997|38030|37997|19
1581543600000|2020-02-12 21:40:00|38025|37991|38042|37990|38042|37991|38025|37990|46
1581543900000|2020-02-12 21:45:00||38031||37990||38031||37990|305
1581544200000|2020-02-12 21:50:00||38030||38030||38030||38030|102
1581544500000|2020-02-12 21:55:00|||||||||52
1581544800000|2020-02-12 22:00:00|||||||||13
1581545100000|2020-02-12 22:05:00|||||||||172
1581545400000|2020-02-12 22:10:00|||||||||22
1581545700000|2020-02-12 22:15:00||37990||37990||37990||37990|26
1581546000000|2020-02-12 22:20:00|||||||||3
1581546300000|2020-02-12 22:25:00|||||||||91
1581546600000|2020-02-12 22:30:00|38001||38001||38042||38001||19
1581546900000|2020-02-12 22:35:00|||||||||133
1581547200000|2020-02-12 22:40:00|||||||||24
1581547500000|2020-02-12 22:45:00|||||||||23
1581547800000|2020-02-12 22:50:00|||||||||51
1581548100000|2020-02-12 22:55:00|||||||||90
1581548400000|2020-02-12 23:00:00|38042||38042||38042||38042||221
1581548700000|2020-02-12 23:05:00|||||||||20
1581549000000|2020-02-12 23:10:00|||||||||30
1581549600000|2020-02-12 23:20:00|||||||||10
1581549900000|2020-02-12 23:25:00|||||||||331
1581550200000|2020-02-12 23:30:00|38040|38000|38042|38000|38042|38000|38040|38000|200
1581550500000|2020-02-12 23:35:00|||||||||115
1581550800000|2020-02-12 23:40:00|||||||||26
1581551100000|2020-02-12 23:45:00|38040|37990|38042|37911|38042|37990|38038|37911|2336
1581551400000|2020-02-12 23:50:00|38000|37902|38000|37902|38000|37902|38000|37902|722
1581551700000|2020-02-12 23:55:00|37980|37900|38042|37865|38042|37900|37980|37845|1388
1581552000000|2020-02-13 00:00:00|||||||||80
1581552300000|2020-02-13 00:05:00|37950|37849|37950|37849|37950|37849|37950|37849|190
1581552600000|2020-02-13 00:10:00|38042|37950|38042|37849|38042|37950|38030|37849|539
1581552900000|2020-02-13 00:15:00||37845||37845||37845||37845|76
1581553200000|2020-02-13 00:20:00|||||||||275
1581553500000|2020-02-13 00:25:00|38000||38000||38000||38000||0
1581553800000|2020-02-13 00:30:00|37999||37880||38000||37880||355
1581554100000|2020-02-13 00:35:00|38000|37825|37800|37752|38000|37825|37800|37752|2373
1581554400000|2020-02-13 00:40:00||37760||37760||37760||37760|826
1581554700000|2020-02-13 00:45:00||37752||37752||37752||37752|543
1581555000000|2020-02-13 00:50:00||37750||37750||37770||37750|679
1581555300000|2020-02-13 00:55:00|37899|37710|37899|37700|37899|37710|37710|37700|2875
1581584400000|2020-02-13 09:00:00|38000|37800|38000|37742|38000|37800|38000|37281|156
1581584700000|2020-02-13 09:05:00|37999|37281|37865|37494|38000|37500|37865|37281|324
1581585000000|2020-02-13 09:10:00|37871|37500|37825|37500|38000|37500|37825|37494|0
1581585300000|2020-02-13 09:15:00|37828|37494|37830|37505|38000|37505|37825|37494|0
1581585600000|2020-02-13 09:20:00|38000||37850||38000||37826||0
1581585900000|2020-02-13 09:25:00|37826||38000||38000||37826||0
1581586200000|2020-02-13 09:30:00|37999|37499|37700|37500|37999|37500|37700|37499|59
1581586500000|2020-02-13 09:35:00||37499||37499||37500||37499|26
1581586800000|2020-02-13 09:40:00|||||||||2
1581587100000|2020-02-13 09:45:00||37500||37499||37500||37499|81
1581587400000|2020-02-13 09:50:00||37500||37499||37500||37499|0
1581587700000|2020-02-13 09:55:00||37281||37500||37500||37281|4
1581588000000|2020-02-13 10:00:00|37699|37281|37699|37500|37699|37500|37699|37281|27
1581588600000|2020-02-13 10:10:00|37630|37281|37630|37281|37630|37281|37500|37281|647
1581589200000|2020-02-13 10:20:00|37699|37300|37699|37300|37699|37325|37490|37281|600
1581589500000|2020-02-13 10:25:00|||||||||104
1581590400000|2020-02-13 10:40:00|||||||||15
1581590700000|2020-02-13 10:45:00|37600||37600||37699||37600||52
1581591000000|2020-02-13 10:50:00|37699||37699||37699||37615||59
1581591600000|2020-02-13 11:00:00|37600|37400|37489|37400|37600|37400|37489|37400|0
1581591900000|2020-02-13 11:05:00|||||||||30
1581592200000|2020-02-13 11:10:00||37300||37300||37300||37300|0
1581592500000|2020-02-13 11:15:00|37600|37399|37600|37300|37600|37400|37600|37300|61
1581592800000|2020-02-13 11:20:00||37400||37400||37400||37300|114
1581593400000|2020-02-13 11:30:00||37374||37393||37393||37374|0
1581593700000|2020-02-13 11:35:00||37369||37400||37400||37300|87
1581594300000|2020-02-13 11:45:00|||||||||127
1581594600000|2020-02-13 11:50:00||37300||37300||37300||37300|0
1581594900000|2020-02-13 11:55:00||37400||37400||37400||37400|10
1581595200000|2020-02-13 12:00:00|37500|37450|37600|37452|37600|37500|37500|37400|1181
1581595500000|2020-02-13 12:05:00|37699|37453|37699|37600|37699|37600|37605|37448|529
1581595800000|2020-02-13 12:10:00|37680|37620|37650|37620|37680|37620|37650|37620|163
1581596100000|2020-02-13 12:15:00|37680|37635|37680|37635|37680|37635|37680|37635|9
1581596400000|2020-02-13 12:20:00|37699|37600|37649|37530|37699|37600|37649|37530|343
1581596700000|2020-02-13 12:25:00|37650|37531|37648|37531|37650|37551|37647|37530|20
1581597000000|2020-02-13 12:30:00|37609|37530|37699|37600|37699|37610|37609|37530|215
1581597300000|2020-02-13 12:35:00|37698|37601|37694|37600|37699|37644|37694|37600|506
1581597600000|2020-02-13 12:40:00|37695|37601|37694|37600|37695|37601|37694|37600|233
1581597900000|2020-02-13 12:45:00|37683|37530|37625|37530|37694|37565|37601|37530|707
1581598200000|2020-02-13 12:50:00|37600|37531|37600|37550|37600|37550|37580|37531|291
1581598500000|2020-02-13 12:55:00|37694|37551|37699|37551|37699|37600|37588|37550|848
1581598800000|2020-02-13 13:00:00|37600|37550|37700|37638|37700|37685|37600|37550|867
1581599100000|2020-02-13 13:05:00|37699|37635|37699|37611|37700|37640|37699|37610|903
1581599400000|2020-02-13 13:10:00|37630|37613|37650|37612|37699|37613|37630|37610|333
1581599700000|2020-02-13 13:15:00|37640|37630|37640|37610|37640|37632|37640|37610|1672
1581600000000|2020-02-13 13:20:00|37650|37620|37729|37680|37730|37680|37650|37600|2182
1581600300000|2020-02-13 13:25:00|37730|37641|37729|37641|37730|37641|37729|37640|448
1581600600000|2020-02-13 13:30:00|37730||37730||37730||37730||89
1581600900000|2020-02-13 13:35:00|37720|37642|37730|37691|37730|37691|37720|37641|407
1581601200000|2020-02-13 13:40:00|37710|37700|37705|37650|37710|37700|37705|37650|622
1581601500000|2020-02-13 13:45:00|37706|37651|37680|37650|37706|37655|37680|37650|211
1581601800000|2020-02-13 13:50:00|37706|37680|37730|37650|37730|37690|37706|37650|1539
1581602100000|2020-02-13 13:55:00|37743|37680|37743|37680|37743|37680|37743|37680|158
1581602400000|2020-02-13 14:00:00|37728||37743||37743||37724||214
1581602700000|2020-02-13 14:05:00|||||||||21
1581603000000|2020-02-13 14:10:00|37749||37715||37749||37715||420
1581603300000|2020-02-13 14:15:00|37749|37690|37749|37690|37749|37690|37749|37680|96
1581603600000|2020-02-13 14:20:00|37710|37700|37749|37680|37749|37700|37710|37680|488
1581603900000|2020-02-13 14:25:00|37740|37700|37730|37680|37740|37700|37700|37680|885
1581604200000|2020-02-13 14:30:00|37700|37729|37838|37786|37878|37831|37682|37650|45480
1581604500000|2020-02-13 14:35:00|37842|37816|38047|38020|38079|38063|37842|37816|78385
1581604800000|2020-02-13 14:40:00|38038|38023|38191|38169|38219|38202|37979|37954|79177
1581605100000|2020-02-13 14:45:00|38192|38172|38228|38213|38284|38265|38154|38150|72954
1581605400000|2020-02-13 14:50:00|38236|38215|38324|38292|38330|38323|38200|38185|74237
1581605700000|2020-02-13 14:55:00|38321|38308|38332|38313|38366|38351|38266|38259|68026
1581606000000|2020-02-13 15:00:00|38333|38307|38197|38181|38366|38340|38161|38150|41823
1581606300000|2020-02-13 15:05:00|38196|38182|38325|38305|38337|38322|38196|38182|35126
1581606600000|2020-02-13 15:10:00|38328|38311|38347|38325|38366|38347|38305|38296|32244
1581606900000|2020-02-13 15:15:00|38344|38326|38486|38469|38486|38472|38290|38287|61217
1581607200000|2020-02-13 15:20:00|38487|38472|38369|38354|38522|38509|38355|38341|75978
1581607500000|2020-02-13 15:25:00|38360|38356|38428|38405|38450|38441|38346|38332|19406
1581607800000|2020-02-13 15:30:00|38423|38404|38470|38448|38486|38475|38406|38383|18121
1581608100000|2020-02-13 15:35:00|38473|38462|38499|38472|38515|38500|38422|38403|21179
1581608400000|2020-02-13 15:40:00|38498|38478|38488|38471|38498|38485|38451|38428|8821
1581608700000|2020-02-13 15:45:00|38487|38464|38514|38496|38539|38526|38470|38456|24155
1581609000000|2020-02-13 15:50:00|38512|38500|38450|38430|38512|38501|38437|38428|19898
1581609300000|2020-02-13 15:55:00|38448|38428|38378|38363|38463|38436|38370|38363|22746
1581609600000|2020-02-13 16:00:00|38377|38360|38370|38349|38415|38392|38337|38328|28276
1581609900000|2020-02-13 16:05:00|38365|38353|38357|38344|38371|38360|38299|38294|21699
1581610200000|2020-02-13 16:10:00|38354|38345|38301|38292|38390|38380|38301|38292|20744
1581610500000|2020-02-13 16:15:00|38312|38290|38273|38255|38320|38305|38250|38234|16812
1581610800000|2020-02-13 16:20:00|38269|38254|38239|38225|38325|38312|38237|38223|44795
1581611100000|2020-02-13 16:25:00|38240|38224|38336|38325|38371|38360|38217|38210|42436
1581611400000|2020-02-13 16:30:00|38332|38311|38407|38390|38411|38401|38322|38311|22917
1581611700000|2020-02-13 16:35:00|38406|38404|38432|38419|38437|38429|38326|38311|57631
1581612000000|2020-02-13 16:40:00|38435|38431|38388|38365|38460|38446|38362|38340|13177
1581612300000|2020-02-13 16:45:00|38397|38367|38194|38181|38397|38379|38188|38177|33021
1581612600000|2020-02-13 16:50:00|38186|38178|38207|38185|38251|38225|38170|38155|16288
1581612900000|2020-02-13 16:55:00|38205|38184|38298|38277|38299|38278|38190|38173|22662
1581613200000|2020-02-13 17:00:00|38296|38278|38355|38338|38362|38338|38271|38236|16538
1581613500000|2020-02-13 17:05:00|38356|38324|38368|38336|38399|38388|38330|38303|12250
1581613800000|2020-02-13 17:10:00|38366|38324|38261|38237|38366|38331|38260|38236|11844
1581614100000|2020-02-13 17:15:00|38262|38238|38248|38226|38309|38276|38244|38226|5567
1581614400000|2020-02-13 17:20:00|38243|38220|38209|38199|38305|38286|38201|38181|12208
1581614700000|2020-02-13 17:25:00|38217|38201|38228|38211|38259|38229|38216|38201|7322
1581615000000|2020-02-13 17:30:00|38230|38210|38294|38269|38295|38269|38214|38206|5256
1581615300000|2020-02-13 17:35:00|38289|38270|38277|38255|38299|38284|38228|38213|8835
1581615600000|2020-02-13 17:40:00|38276|38256|38238|38215|38299|38284|38200|38185|14212
1581615900000|2020-02-13 17:45:00|38241|38214|38276|38261|38311|38288|38241|38214|16804
1581616200000|2020-02-13 17:50:00|38282|38266|38285|38264|38308|38289|38274|38257|11078
1581616500000|2020-02-13 17:55:00|38282|38267|38216|38201|38295|38279|38204|38190|15080
1581616800000|2020-02-13 18:00:00|38207|38194|38191|38172|38243|38223|38178|38156|5620
1581617100000|2020-02-13 18:05:00|38192|38171|38210|38195|38215|38200|38178|38155|8103
1581617400000|2020-02-13 18:10:00|38209|38190|38250|38237|38259|38244|38198|38188|11591
1581617700000|2020-02-13 18:15:00|38249|38229|38272|38254|38272|38254|38240|38224|9220
1581618000000|2020-02-13 18:20:00|38280|38267|38311|38297|38325|38305|38272|38262|17000
1581618300000|2020-02-13 18:25:00|38320|38299|38334|38325|38347|38325|38289|38269|7079
1581618600000|2020-02-13 18:30:00|38332|38316|38362|38342|38376|38354|38319|38296|12548
1581618900000|2020-02-13 18:35:00|38365|38353|38363|38350|38378|38366|38355|38345|7533
1581619200000|2020-02-13 18:40:00|38360|38351|38379|38365|38409|38398|38360|38351|23663
1581619500000|2020-02-13 18:45:00|38383|38367|38400|38383|38421|38406|38372|38360|9728
1581619800000|2020-02-13 18:50:00|38419|38389|38352|38333|38419|38392|38338|38331|3860
1581620100000|2020-02-13 18:55:00|38351|38341|38369|38357|38400|38388|38343|38327|6780
1581620400000|2020-02-13 19:00:00|38368|38358|38391|38374|38410|38394|38368|38358|7931
1581620700000|2020-02-13 19:05:00|38392|38370|38303|38293|38393|38370|38296|38268|16827
1581621000000|2020-02-13 19:10:00|38302|38292|38364|38348|38364|38348|38290|38275|8787
1581621300000|2020-02-13 19:15:00|38371|38349|38374|38349|38396|38371|38365|38334|8443
1581621600000|2020-02-13 19:20:00|38375|38353|38382|38356|38390|38389|38366|38344|8604
1581621900000|2020-02-13 19:25:00|38372|38355|38368|38353|38382|38370|38347|38332|11468
1581622200000|2020-02-13 19:30:00|38370|38356|38397|38376|38405|38394|38370|38346|16328
1581622500000|2020-02-13 19:35:00|38398|38377|38373|38357|38398|38381|38360|38348|11766
1581622800000|2020-02-13 19:40:00|38369|38358|38387|38375|38388|38381|38347|38327|11856
1581623100000|2020-02-13 19:45:00|38385|38376|38306|38300|38385|38376|38299|38272|20688
1581623400000|2020-02-13 19:50:00|38312|38315|38354|38325|38371|38349|38306|38281|10487
1581623700000|2020-02-13 19:55:00|38348|38321|38346|38322|38367|38348|38341|38312|6542
1581624000000|2020-02-13 20:00:00|38352|38321|38247|38223|38364|38351|38220|38208|20449
1581624300000|2020-02-13 20:05:00|38238|38221|38255|38244|38274|38247|38212|38197|17393
1581624600000|2020-02-13 20:10:00|38259|38247|38261|38242|38277|38268|38246|38232|12216
1581624900000|2020-02-13 20:15:00|38266|38249|38295|38283|38299|38286|38262|38249|12732
1581625200000|2020-02-13 20:20:00|38294|38282|38248|38238|38305|38290|38241|38234|14460
1581625500000|2020-02-13 20:25:00|38250|38241|38304|38292|38309|38297|38246|38235|13072
1581625800000|2020-02-13 20:30:00|38300|38293|38266|38255|38333|38317|38257|38241|29782
1581626100000|2020-02-13 20:35:00|38270|38261|38262|38254|38288|38276|38251|38240|17852
1581626400000|2020-02-13 20:40:00|38260|38255|38221|38213|38280|38270|38215|38206|19162
1581626700000|2020-02-13 20:45:00|38219|38207|38228|38207|38270|38255|38181|38170|23351
1581627000000|2020-02-13 20:50:00|38224|38206|38156|38141|38267|38248|38156|38141|76717
1581627300000|2020-02-13 20:55:00|38177|38144|38139|38134|38184|38171|38134|38125|109474
1581627600000|2020-02-13 21:00:00|38143|38125|38268|38066|38268|38125|38143|38066|194240
1581627900000|2020-02-13 21:05:00|38242|38182|38290|38202|38300|38209|38242|38101|587
1581628200000|2020-02-13 21:10:00|38260||38250||38260||38250||78
1581628500000|2020-02-13 21:15:00|38225|38207|38248|38225|38250|38225|38225|38202|542
1581628800000|2020-02-13 21:20:00|38250|38230|38259|38225|38259|38230|38235|38225|1497
1581629100000|2020-02-13 21:25:00|||||||||53
1581629400000|2020-02-13 21:30:00|||||||||139
1581629700000|2020-02-13 21:35:00|||||||||39
1581630000000|2020-02-13 21:40:00|38250||38250||38250||38250||767
1581630300000|2020-02-13 21:45:00|||||||||57
1581630600000|2020-02-13 21:50:00||38227||38227||38227||38227|9
1581631200000|2020-02-13 22:00:00|||||||||18
1581631500000|2020-02-13 22:05:00|||||||||5
1581631800000|2020-02-13 22:10:00|||||||||3
1581632100000|2020-02-13 22:15:00|||||||||1
1581632400000|2020-02-13 22:20:00|||||||||1
1581632700000|2020-02-13 22:25:00|||||||||2
1581633000000|2020-02-13 22:30:00||38232||38232||38232||38232|95
1581633300000|2020-02-13 22:35:00|38234|38225|38250|38225|38250|38225|38226|38225|480
1581633600000|2020-02-13 22:40:00|||||||||1
1581634200000|2020-02-13 22:50:00|||||||||56
1581634500000|2020-02-13 22:55:00|||||||||69
1581634800000|2020-02-13 23:00:00|||||||||120
1581635400000|2020-02-13 23:10:00|||||||||9
1581635700000|2020-02-13 23:15:00|||||||||13
1581636300000|2020-02-13 23:25:00|||||||||250
1581636600000|2020-02-13 23:30:00||38216||38216||38216||38216|80
1581637200000|2020-02-13 23:40:00|38245|38202|38245|38202|38245|38202|38245|38140|1085
1581637500000|2020-02-13 23:45:00||38140||38140||38140||38140|100
1581637800000|2020-02-13 23:50:00||38150||38180||38180||38150|0
1581638100000|2020-02-13 23:55:00||38150||38158||38184||38140|80
1581638700000|2020-02-14 00:05:00||38160||38160||38160||38160|0
1581639300000|2020-02-14 00:15:00||38190||38190||38190||38190|0
1581640200000|2020-02-14 00:30:00|||||||||60
1581640500000|2020-02-14 00:35:00||38170||38170||38170||38170|200
1581640800000|2020-02-14 00:40:00||38172||38171||38172||38171|231
1581641100000|2020-02-14 00:45:00|38250|38175|38250|38175|38250|38175|38250|38175|240
1581641400000|2020-02-14 00:50:00||38190||38190||38190||38190|156
1581641700000|2020-02-14 00:55:00||38175||38175||38180||38175|94
1581670800000|2020-02-14 09:00:00|38440|37720|38440|37800|38440|37800|38440|37720|1
1581671100000|2020-02-14 09:05:00||37801||37801||37801||37800|0
1581671400000|2020-02-14 09:10:00||37800||37850||37850||37800|0
1581671700000|2020-02-14 09:15:00|38439||38439||38440||38439||0
1581672000000|2020-02-14 09:20:00|38440||38440||38440||38439||0
1581672300000|2020-02-14 09:25:00|38439||38440||38440||38439||0
1581672600000|2020-02-14 09:30:00|38439|37852|38439|37852|38440|37852|38439|37852|0
1581672900000|2020-02-14 09:35:00|38440||38439||38440||38439||1
1581673200000|2020-02-14 09:40:00|38440||38439||38440||38439||0
1581673500000|2020-02-14 09:45:00|38440|37850|38439|37852|38440|37852|38439|37850|0
1581673800000|2020-02-14 09:50:00|38440|38000|38439|38001|38440|38001|38439|38000|0
1581674100000|2020-02-14 09:55:00|38440||38439||38440||38439||0
1581674400000|2020-02-14 10:00:00|38440||38439||38440||38439||0
1581674700000|2020-02-14 10:05:00|38440||38440||38440||38439||0
1581675000000|2020-02-14 10:10:00|38439||38440||38440||38439||0
1581675300000|2020-02-14 10:15:00|38439||38440||38440||38439||0
1581675600000|2020-02-14 10:20:00|38439||38439||38440||38439||0
1581675900000|2020-02-14 10:25:00|38440|38000|38440|38000|38440|38000|38439|38000|0
1581676800000|2020-02-14 10:40:00|||||||||1
1581677100000|2020-02-14 10:45:00|||||||||25
1581677400000|2020-02-14 10:50:00|||||||||20
1581677700000|2020-02-14 10:55:00||38010||38010||38010||38010|0
1581679200000|2020-02-14 11:20:00|38439||38440||38440||38439||0
1581679500000|2020-02-14 11:25:00|38439||38440||38440||38439||0
1581679800000|2020-02-14 11:30:00|38439||38440||38440||38439||0
1581680400000|2020-02-14 11:40:00|38439|38202|38440|38202|38440|38202|38439|38202|0
1581680700000|2020-02-14 11:45:00||38010||38010||38202||38010|0
1581681000000|2020-02-14 11:50:00|38439|38202|38439|38202|38440|38202|38439|38010|0
1581681300000|2020-02-14 11:55:00|38440|38215|38439|38216|38440|38216|38439|38215|1
1581681600000|2020-02-14 12:00:00|38440|38215|38250|38202|38440|38220|38249|38167|459
1581681900000|2020-02-14 12:05:00||38140||38202||38240||38140|1366
1581682200000|2020-02-14 12:10:00|38249||38249||38249||38249||6
1581682500000|2020-02-14 12:15:00|38250|38200|38250|38200|38250|38201|38250|38200|1070
1581682800000|2020-02-14 12:20:00|38240|38191|38250|38140|38250|38191|38220|38140|590
1581683100000|2020-02-14 12:25:00||38142||38143||38143||38142|10
1581683400000|2020-02-14 12:30:00||38144||38180||38180||38144|209
1581683700000|2020-02-14 12:35:00|38300|38181|38300|38201|38300|38201|38300|38181|0
1581684000000|2020-02-14 12:40:00|38299|38200|38299|38200|38300|38200|38299|38200|21
1581684300000|2020-02-14 12:45:00|38300||38300||38300||38300||0
1581684600000|2020-02-14 12:50:00|38298||38298||38298||38298||62
1581684900000|2020-02-14 12:55:00|38300|38201|38300|38200|38300|38201|38300|38200|48
1581685200000|2020-02-14 13:00:00|38298||38298||38298||38298||22
1581685500000|2020-02-14 13:05:00|38288|38250|38287|38250|38288|38250|38287|38250|0
1581685800000|2020-02-14 13:10:00|||||||||4
1581686100000|2020-02-14 13:15:00|||||||||30
1581686400000|2020-02-14 13:20:00|38288||38288||38288||38288||1
1581686700000|2020-02-14 13:25:00|38287||38287||38287||38287||93
1581687000000|2020-02-14 13:30:00|38288|38241|38284|38241|38288|38241|38284|38241|479
1581687300000|2020-02-14 13:35:00|38288|38140|38287|38200|38288|38200|38200|38140|1929
1581687600000|2020-02-14 13:40:00||38155||38156||38160||38155|23
1581687900000|2020-02-14 13:45:00|38233|38140|38219|38147|38287|38147|38219|38140|141
1581688200000|2020-02-14 13:50:00|38200||38200||38200||38200||452
1581688500000|2020-02-14 13:55:00|38288|38161|38287|38200|38288|38200|38287|38161|1169
1581688800000|2020-02-14 14:00:00|||||||||20
1581689100000|2020-02-14 14:05:00|38279||38287||38287||38279||142
1581689400000|2020-02-14 14:10:00|||||||||196
1581689700000|2020-02-14 14:15:00|38251|38210|38218|38169|38287|38210|38218|38169|860
1581690000000|2020-02-14 14:20:00|38200|38163|38184|38152|38200|38163|38184|38152|355
1581690300000|2020-02-14 14:25:00|38175|38157|38199|38051|38199|38157|38085|38051|1909
1581690600000|2020-02-14 14:30:00|38085|38058|38440|38406|38449|38439|38085|38058|61046
1581690900000|2020-02-14 14:35:00|38439|38425|38204|38176|38448|38439|38190|38157|44530
1581691200000|2020-02-14 14:40:00|38196|38170|38282|38243|38339|38320|38196|38166|21170
1581691500000|2020-02-14 14:45:00|38276|38258|38288|38261|38361|38360|38241|38222|21581
1581691800000|2020-02-14 14:50:00|38268|38267|38221|38201|38277|38271|38173|38153|19305
1581692100000|2020-02-14 14:55:00|38220|38190|38210|38194|38220|38204|38172|38159|23475
1581692400000|2020-02-14 15:00:00|38204|38183|38180|38153|38230|38213|38121|38109|35802
1581692700000|2020-02-14 15:05:00|38181|38163|38200|38188|38200|38192|38135|38129|23455
1581693000000|2020-02-14 15:10:00|38194|38189|38209|38189|38233|38226|38145|38117|23882
1581693300000|2020-02-14 15:15:00|38204|38191|38213|38204|38225|38209|38167|38148|14834
1581693600000|2020-02-14 15:20:00|38205|38201|38310|38300|38310|38305|38191|38161|19110
1581693900000|2020-02-14 15:25:00|38313|38303|38346|38326|38388|38375|38313|38300|23080
1581694200000|2020-02-14 15:30:00|38344|38323|38355|38337|38416|38403|38265|38252|56509
1581694500000|2020-02-14 15:35:00|38371|38342|38319|38299|38380|38370|38291|38270|39950
1581694800000|2020-02-14 15:40:00|38335|38318|38305|38283|38374|38360|38305|38282|12432
1581695100000|2020-02-14 15:45:00|38316|38284|38341|38312|38352|38327|38286|38266|6503
1581695400000|2020-02-14 15:50:00|38339|38331|38360|38345|38389|38380|38330|38312|9215
1581695700000|2020-02-14 15:55:00|38364|38346|38415|38405|38415|38405|38358|38338|18773
1581696000000|2020-02-14 16:00:00|38417|38413|38486|38464|38518|38515|38417|38405|51064
1581696300000|2020-02-14 16:05:00|38477|38460|38456|38439|38498|38489|38445|38420|14522
1581696600000|2020-02-14 16:10:00|38454|38442|38409|38393|38456|38442|38391|38375|12514
1581696900000|2020-02-14 16:15:00|38413|38396|38427|38410|38450|38448|38401|38391|13736
1581697200000|2020-02-14 16:20:00|38424|38408|38370|38355|38439|38421|38360|38355|9016
1581697500000|2020-02-14 16:25:00|38371|38358|38395|38383|38433|38419|38344|38329|38749
1581697800000|2020-02-14 16:30:00|38388|38372|38345|38326|38402|38392|38308|38300|23193
1581698100000|2020-02-14 16:35:00|38339|38320|38335|38318|38359|38343|38305|38291|12724
1581698400000|2020-02-14 16:40:00|38336|38320|38359|38340|38370|38356|38327|38304|4880
1581698700000|2020-02-14 16:45:00|38353|38338|38325|38299|38361|38340|38304|38286|9316
1581699000000|2020-02-14 16:50:00|38310|38291|38317|38301|38342|38321|38301|38284|11140
1581699300000|2020-02-14 16:55:00|38315|38302|38305|38292|38342|38323|38304|38289|7827
1581699600000|2020-02-14 17:00:00|38306|38293|38338|38320|38347|38327|38304|38291|3814
1581699900000|2020-02-14 17:05:00|38339|38321|38318|38302|38339|38326|38299|38291|11140
1581700200000|2020-02-14 17:10:00|38317|38303|38328|38312|38346|38326|38304|38293|9563
1581700500000|2020-02-14 17:15:00|38325|38313|38343|38319|38347|38339|38302|38291|16126
1581700800000|2020-02-14 17:20:00|38342|38322|38323|38307|38344|38339|38280|38275|16417
1581701100000|2020-02-14 17:25:00|38322|38308|38342|38316|38360|38350|38314|38298|11151
1581701400000|2020-02-14 17:30:00|38334|38317|38357|38350|38366|38350|38319|38296|5800
1581701700000|2020-02-14 17:35:00|38355|38338|38346|38324|38368|38346|38335|38314|5476
1581702000000|2020-02-14 17:40:00|38344|38325|38326|38306|38362|38342|38320|38292|3733
1581702300000|2020-02-14 17:45:00|38324|38305|38328|38309|38344|38318|38293|38276|6324
1581702600000|2020-02-14 17:50:00|38327|38310|38219|38202|38337|38312|38218|38200|16483
1581702900000|2020-02-14 17:55:00|38218|38206|38186|38168|38219|38206|38156|38151|26992
1581703200000|2020-02-14 18:00:00|38182|38163|38196|38184|38215|38206|38172|38152|10660
1581703500000|2020-02-14 18:05:00|38198|38190|38131|38111|38221|38201|38128|38111|17818
1581703800000|2020-02-14 18:10:00|38142|38112|38194|38178|38199|38183|38128|38112|10508
1581704100000|2020-02-14 18:15:00|38198|38179|38168|38152|38213|38196|38160|38147|9916
1581704400000|2020-02-14 18:20:00|38167|38151|38209|38189|38210|38189|38159|38123|4399
1581704700000|2020-02-14 18:25:00|38207|38193|38216|38191|38225|38214|38199|38177|7382
1581705000000|2020-02-14 18:30:00|38214|38192|38219|38201|38220|38204|38191|38177|9764
1581705300000|2020-02-14 18:35:00|38220|38202|38226|38203|38235|38227|38199|38187|14672
1581705600000|2020-02-14 18:40:00|38219|38204|38218|38206|38230|38212|38198|38175|11222
1581705900000|2020-02-14 18:45:00|38215|38205|38194|38183|38223|38205|38194|38179|10709
1581706200000|2020-02-14 18:50:00|38198|38184|38196|38180|38209|38194|38177|38160|16373
1581706500000|2020-02-14 18:55:00|38198|38182|38194|38168|38203|38195|38165|38155|15609
1581706800000|2020-02-14 19:00:00|38192|38153|38210|38172|38219|38203|38181|38153|8864
1581707100000|2020-02-14 19:05:00|38216|38189|38231|38213|38248|38237|38178|38153|16188
1581707400000|2020-02-14 19:10:00|38230|38211|38190|38168|38245|38232|38180|38163|10530
1581707700000|2020-02-14 19:15:00|38182|38167|38106|38081|38192|38168|38091|38080|25620
1581708000000|2020-02-14 19:20:00|38107|38084|38105|38087|38135|38120|38104|38081|11240
1581708300000|2020-02-14 19:25:00|38106|38088|38141|38128|38141|38128|38092|38085|11073
1581708600000|2020-02-14 19:30:00|38140|38127|38129|38107|38141|38127|38088|38080|8755
1581708900000|2020-02-14 19:35:00|38128|38106|38180|38158|38197|38184|38124|38106|11804
1581709200000|2020-02-14 19:40:00|38179|38159|38156|38141|38182|38163|38134|38120|7299
1581709500000|2020-02-14 19:45:00|38155|38140|38150|38132|38187|38167|38139|38115|8977
1581709800000|2020-02-14 19:50:00|38145|38134|38124|38111|38165|38136|38115|38104|7274
1581710100000|2020-02-14 19:55:00|38125|38109|38109|38089|38150|38132|38108|38086|10661
1581710400000|2020-02-14 20:00:00|38108|38093|38107|38082|38150|38139|38080|38069|32313
1581710700000|2020-02-14 20:05:00|38111|38085|38115|38101|38137|38124|38100|38081|15692
1581711000000|2020-02-14 20:10:00|38114|38092|38116|38102|38142|38130|38091|38069|17195
1581711300000|2020-02-14 20:15:00|38115|38104|38042|38029|38116|38108|38024|38014|15203
1581711600000|2020-02-14 20:20:00|38036|38021|38011|37991|38039|38022|37974|37965|45903
1581711900000|2020-02-14 20:25:00|38010|38002|37974|37968|38011|38007|37972|37958|23955
1581712200000|2020-02-14 20:30:00|37973|37966|37993|37985|38016|37999|37957|37950|23157
1581712500000|2020-02-14 20:35:00|37994|37986|38001|37992|38023|38009|37976|37971|28848
1581712800000|2020-02-14 20:40:00|38008|37994|37974|37967|38021|38010|37974|37967|20213
1581713100000|2020-02-14 20:45:00|37975|37968|37967|37954|37996|37986|37952|37943|49771
1581713400000|2020-02-14 20:50:00|37968|37955|38063|38047|38085|38076|37967|37953|106210
1581713700000|2020-02-14 20:55:00|38059|38046|38042|38039|38089|38083|38000|37991|128451
1581714000000|2020-02-14 21:00:00|38043|38025|38015|37979|38064|38025|38015|37940|6207
1581714300000|2020-02-14 21:05:00|38005|37982|38013|37983|38013|38001|38005|37982|1533
1581714600000|2020-02-14 21:10:00|38045|37991|38045|37983|38045|37991|38045|37983|545
1581714900000|2020-02-14 21:15:00|38025||38006||38045||38006||110
1581715200000|2020-02-14 21:20:00|38007|37984|38009|37984|38009|37984|38007|37984|592
1581715500000|2020-02-14 21:25:00||38008||38008||38008||38008|5
1581715800000|2020-02-14 21:30:00|37964|37984|38009|37960|38009|37984|37955|37940|4354
1581716100000|2020-02-14 21:35:00|38008|37965|38008|37965|38008|37965|37964|37965|448
1581716400000|2020-02-14 21:40:00|38039|38015|38039|38015|38039|38015|38039|38015|330
1581716700000|2020-02-14 21:45:00|38017|37970|38008|37971|38017|38004|38004|37970|1225
1581717000000|2020-02-14 21:50:00|38004||38004||38004||38004||113
1581717300000|2020-02-14 21:55:00|||||||||13
1582016400000|2020-02-18 09:00:00|38040|37804|37900|37646|38040|37804|37640|37201|1757
1582016700000|2020-02-18 09:05:00|37725|37647|37900|37647|37900|37647|37693|37646|572
1582017000000|2020-02-18 09:10:00|37800|37646|37900|37646|37900|37667|37750|37646|127
1582017300000|2020-02-18 09:15:00|37899|37647|37899|37654|37899|37654|37899|37646|2
1582017600000|2020-02-18 09:20:00||37655||37675||37675||37650|1
1582018200000|2020-02-18 09:30:00||37400||37401||37638||37400|0
1582018500000|2020-02-18 09:35:00|37750|37600|37899|37601|37899|37601|37750|37401|225
1582018800000|2020-02-18 09:40:00||37635||37631||37636||37630|0
1582019100000|2020-02-18 09:45:00||37632||37632||37633||37632|0
1582019400000|2020-02-18 09:50:00||37626||37612||37628||37601|0
1582019700000|2020-02-18 09:55:00||37614||37618||37627||37614|9
1582020000000|2020-02-18 10:00:00||37619||37602||37637||37601|0
1582020300000|2020-02-18 10:05:00||37603||37603||37603||37603|0
1582020900000|2020-02-18 10:15:00||37604||37604||37604||37604|100
1582021200000|2020-02-18 10:20:00||37605||37605||37605||37605|0
1582021500000|2020-02-18 10:25:00|37880||37800||37880||37800||26
1582021800000|2020-02-18 10:30:00|37806|37770|37880|37601|37880|37770|37770|37601|617
1582022100000|2020-02-18 10:35:00|37790||37790||37790||37790||0
1582022400000|2020-02-18 10:40:00|37880||37880||37880||37880||200
1582022700000|2020-02-18 10:45:00|37820|37710|37820|37601|37820|37710|37820|37601|0
1582023300000|2020-02-18 10:55:00|37880|37605|37840|37800|37880|37800|37840|37601|278
1582023600000|2020-02-18 11:00:00|||||||||26
1582023900000|2020-02-18 11:05:00|37880|37605|37880|37605|37880|37610|37880|37601|419
1582024200000|2020-02-18 11:10:00|37850|37601|37850|37700|37850|37700|37850|37601|65
1582024800000|2020-02-18 11:20:00|||||||||1
1582025100000|2020-02-18 11:25:00|37880|37704|37880|37700|37880|37704|37880|37700|305
1582025400000|2020-02-18 11:30:00|37800|37710|37800|37710|37800|37710|37800|37710|0
1582025700000|2020-02-18 11:35:00|37880||37880||37880||37880||250
1582026000000|2020-02-18 11:40:00|||||||||205
1582026300000|2020-02-18 11:45:00||37711||37712||37712||37711|187
1582026600000|2020-02-18 11:50:00||37713||37713||37713||37713|18
1582027200000|2020-02-18 12:00:00|37875|37800|37880|37800|37898|37803|37875|37800|1188
1582027500000|2020-02-18 12:05:00|||||||||100
1582027800000|2020-02-18 12:10:00|37840|37746|37840|37746|37840|37746|37839|37746|101
1582028100000|2020-02-18 12:15:00|37869|37800|37880|37815|37880|37816|37869|37800|214
1582028400000|2020-02-18 12:20:00||37825||37825||37825||37825|1451
1582028700000|2020-02-18 12:25:00||37850||37850||37850||37850|601
1582029300000|2020-02-18 12:35:00||37865||37850||37865||37850|3
1582029600000|2020-02-18 12:40:00|37870||37870||37870||37870||233
1582029900000|2020-02-18 12:45:00|37865||37865||37865||37865||4
1582030200000|2020-02-18 12:50:00|37860||37865||37865||37860||113
1582030500000|2020-02-18 12:55:00|37880||37880||37880||37880||159
1582030800000|2020-02-18 13:00:00|37878|37815|37880|37848|37880|37848|37872|37815|359
1582031100000|2020-02-18 13:05:00|||||||||302
1582031400000|2020-02-18 13:10:00|37895||37880||37895||37876||742
1582031700000|2020-02-18 13:15:00|37895|37855|37910|37880|37968|37881|37895|37855|867
1582032000000|2020-02-18 13:20:00|37968|37848|37968|37910|37968|37910|37968|37848|293
1582032300000|2020-02-18 13:25:00|37950|37927|37940|37927|37950|37927|37940|37927|19
1582032600000|2020-02-18 13:30:00|37950|37900|37950|37904|38000|37960|37950|37880|927
1582032900000|2020-02-18 13:35:00|38000|37931|37999|37916|38000|37950|37990|37904|837
1582033200000|2020-02-18 13:40:00|38000|37932|37996|37916|38000|37932|37957|37916|267
1582033500000|2020-02-18 13:45:00|37995|37917|37985|37919|37995|37919|37982|37917|544
1582033800000|2020-02-18 13:50:00|37990|37918|37964|37918|37990|37918|37964|37916|631
1582034100000|2020-02-18 13:55:00|37950|37916|37950|37918|37950|37918|37942|37916|567
1582034400000|2020-02-18 14:00:00|37943|37925|37943|37925|37943|37925|37935|37925|499
1582034700000|2020-02-18 14:05:00|37940|37926|37940|37925|37943|37926|37940|37925|595
1582035000000|2020-02-18 14:10:00|37943|37928|37938|37918|37943|37940|37938|37918|1290
1582035300000|2020-02-18 14:15:00|37934||37937||37938||37934||273
1582035600000|2020-02-18 14:20:00|37938|37919|37974|37919|37974|37931|37938|37919|1125
1582035900000|2020-02-18 14:25:00|37973|37918|37986|37918|37986|37956|37919|37916|2912
1582036200000|2020-02-18 14:30:00|37964|37937|38427|38378|38449|38424|37926|37918|156608
1582036500000|2020-02-18 14:35:00|38425|38379|38479|38438|38645|38618|38424|38379|104077
1582036800000|2020-02-18 14:40:00|38478|38439|38360|38336|38610|38594|38352|38322|58346
1582037100000|2020-02-18 14:45:00|38358|38357|38436|38400|38475|38462|38358|38336|25923
1582037400000|2020-02-18 14:50:00|38433|38424|38502|38485|38520|38503|38355|38350|38069
1582037700000|2020-02-18 14:55:00|38501|38476|38487|38450|38501|38487|38426|38403|16478
1582038000000|2020-02-18 15:00:00|38486|38451|38585|38565|38607|38592|38485|38451|46045
1582038300000|2020-02-18 15:05:00|38599|38567|38800|38788|38800|38796|38589|38565|109202
1582038600000|2020-02-18 15:10:00|38798|38784|38772|38756|38798|38784|38687|38680|25364
1582038900000|2020-02-18 15:15:00|38771|38757|38700|38678|38772|38764|38683|38665|30180
1582039200000|2020-02-18 15:20:00|38695|38684|38739|38718|38747|38725|38664|38659|25672
1582039500000|2020-02-18 15:25:00|38740|38725|38674|38665|38799|38791|38666|38650|48272
1582039800000|2020-02-18 15:30:00|38672|38659|38681|38658|38767|38736|38657|38614|27628
1582040100000|2020-02-18 15:35:00|38677|38659|38682|38661|38713|38689|38620|38605|20836
1582040400000|2020-02-18 15:40:00|38691|38674|38692|38669|38720|38701|38658|38621|25144
1582040700000|2020-02-18 15:45:00|38699|38684|38827|38810|38837|38830|38698|38684|42573
1582041000000|2020-02-18 15:50:00|38826|38813|38865|38845|38888|38881|38787|38773|90932
1582041300000|2020-02-18 15:55:00|38870|38853|38801|38778|38898|38889|38781|38763|30308
1582041600000|2020-02-18 16:00:00|38800|38789|38773|38751|38800|38789|38713|38687|26699
1582041900000|2020-02-18 16:05:00|38770|38750|38755|38732|38800|38796|38726|38712|23512
1582042200000|2020-02-18 16:10:00|38746|38718|38776|38754|38790|38778|38732|38717|11584
1582042500000|2020-02-18 16:15:00|38775|38760|38739|38722|38805|38795|38720|38708|20483
1582042800000|2020-02-18 16:20:00|38724|38720|38667|38640|38752|38737|38654|38639|43240
1582043100000|2020-02-18 16:25:00|38658|38639|38588|38575|38658|38639|38552|38528|37999
1582043400000|2020-02-18 16:30:00|38587|38572|38560|38549|38677|38658|38530|38525|79292
1582043700000|2020-02-18 16:35:00|38582|38550|38494|38472|38600|38562|38479|38461|56345
1582044000000|2020-02-18 16:40:00|38472|38466|38525|38501|38537|38504|38402|38388|31362
1582044300000|2020-02-18 16:45:00|38524|38502|38615|38586|38615|38586|38511|38498|15628
1582044600000|2020-02-18 16:50:00|38607|38588|38659|38636|38673|38654|38600|38563|19743
1582044900000|2020-02-18 16:55:00|38655|38640|38619|38594|38659|38640|38578|38571|8464
1582045200000|2020-02-18 17:00:00|38621|38595|38635|38605|38659|38641|38586|38548|5566
1582045500000|2020-02-18 17:05:00|38627|38607|38651|38611|38672|38652|38600|38567|8428
1582045800000|2020-02-18 17:10:00|38634|38613|38658|38640|38669|38647|38633|38613|10200
1582046100000|2020-02-18 17:15:00|38659|38642|38707|38679|38737|38719|38637|38636|12692
1582046400000|2020-02-18 17:20:00|38690|38670|38657|38612|38708|38682|38633|38612|16530
1582046700000|2020-02-18 17:25:00|38652|38621|38680|38662|38689|38663|38645|38617|2550
1582047000000|2020-02-18 17:30:00|38683|38665|38737|38708|38738|38727|38683|38665|18815
1582047300000|2020-02-18 17:35:00|38725|38717|38753|38729|38760|38739|38707|38702|18565
1582047600000|2020-02-18 17:40:00|38760|38731|38740|38714|38800|38786|38739|38714|21767
1582047900000|2020-02-18 17:45:00|38756|38715|38819|38799|38820|38799|38755|38714|15840
1582048200000|2020-02-18 17:50:00|38818|38798|38809|38787|38828|38812|38786|38768|23315
1582048500000|2020-02-18 17:55:00|38813|38790|38800|38776|38820|38808|38789|38754|5696
1582048800000|2020-02-18 18:00:00|38799|38780|38778|38757|38815|38803|38759|38744|15002
1582049100000|2020-02-18 18:05:00|38783|38758|38790|38769|38799|38781|38763|38752|8445
1582049400000|2020-02-18 18:10:00|38789|38771|38778|38764|38799|38784|38768|38758|14769
1582049700000|2020-02-18 18:15:00|38773|38765|38793|38779|38809|38797|38765|38753|19869
1582050000000|2020-02-18 18:20:00|38792|38770|38820|38811|38820|38811|38779|38770|20880
1582050300000|2020-02-18 18:25:00|38819|38810|38792|38780|38829|38820|38792|38780|8914
1582050600000|2020-02-18 18:30:00|38799|38785|38775|38761|38801|38788|38762|38748|11548
1582050900000|2020-02-18 18:35:00|38781|38764|38785|38771|38797|38788|38771|38762|7619
1582051200000|2020-02-18 18:40:00|38781|38773|38799|38785|38812|38811|38773|38772|7114
1582051500000|2020-02-18 18:45:00|38798|38786|38819|38799|38829|38821|38788|38772|7232
1582051800000|2020-02-18 18:50:00|38818|38801|38749|38736|38827|38816|38728|38725|11748
1582052100000|2020-02-18 18:55:00|38748|38730|38743|38730|38758|38739|38716|38708|6504
1582052400000|2020-02-18 19:00:00|38750|38731|38776|38770|38798|38782|38743|38731|9455
1582052700000|2020-02-18 19:05:00|38772|38766|38774|38758|38794|38782|38762|38757|7343
1582053000000|2020-02-18 19:10:00|38775|38763|38772|38759|38794|38775|38766|38754|8793
1582053300000|2020-02-18 19:15:00|38771|38760|38804|38792|38804|38799|38758|38744|18246
1582053600000|2020-02-18 19:20:00|38802|38799|38885|38874|38885|38877|38802|38799|23123
1582053900000|2020-02-18 19:25:00|38880|38876|38870|38859|38890|38882|38865|38855|10963
1582054200000|2020-02-18 19:30:00|38868|38853|38852|38841|38875|38870|38843|38836|10515
1582054500000|2020-02-18 19:35:00|38850|38839|38869|38847|38875|38858|38817|38810|14820
1582054800000|2020-02-18 19:40:00|38862|38848|38919|38910|38922|38911|38852|38848|37859
1582055100000|2020-02-18 19:45:00|38918|38912|38905|38893|38933|38920|38904|38892|15131
1582055400000|2020-02-18 19:50:00|38903|38894|38894|38880|38918|38901|38881|38863|13118
1582055700000|2020-02-18 19:55:00|38895|38883|38923|38912|38930|38921|38892|38883|19536
1582056000000|2020-02-18 20:00:00|38919|38906|38921|38911|38944|38935|38902|38895|12076
1582056300000|2020-02-18 20:05:00|38920|38919|38914|38905|38939|38926|38884|38879|17212
1582056600000|2020-02-18 20:10:00|38915|38907|38948|38941|38955|38949|38909|38904|22097
1582056900000|2020-02-18 20:15:00|38945|38938|38916|38909|38950|38938|38885|38872|25231
1582057200000|2020-02-18 20:20:00|38920|38910|38889|38882|38920|38912|38884|38875|15359
1582057500000|2020-02-18 20:25:00|38893|38883|38861|38855|38905|38890|38846|38837|16182
1582057800000|2020-02-18 20:30:00|38860|38854|38837|38829|38862|38856|38823|38812|18672
1582058100000|2020-02-18 20:35:00|38836|38828|38892|38880|38894|38885|38828|38817|19288
1582058400000|2020-02-18 20:40:00|38895|38882|38947|38933|38953|38949|38881|38876|46512
1582058700000|2020-02-18 20:45:00|38944|38932|38879|38867|38944|38932|38849|38837|40618
1582059000000|2020-02-18 20:50:00|38878|38860|38767|38752|38878|38860|38761|38750|76884
1582059300000|2020-02-18 20:55:00|38775|38758|38779|38778|38822|38803|38758|38752|128699
1582059600000|2020-02-18 21:00:00|38801|38776|38889|38710|38892|38795|38780|38710|227359
1582059900000|2020-02-18 21:05:00||38745||38745||38745||38745|38
1582060200000|2020-02-18 21:10:00||38756||38750||38756||38745|482
1582060500000|2020-02-18 21:15:00||38754||38750||38754||38750|9
1582060800000|2020-02-18 21:20:00|||||||||6
1582061100000|2020-02-18 21:25:00|38879|38800|38829|38780|38879|38800|38800|38750|353
1582061400000|2020-02-18 21:30:00|||||||||14
1582061700000|2020-02-18 21:35:00|38828|38784|38829|38780|38829|38828|38828|38780|530
1582062000000|2020-02-18 21:40:00|38879|38830|38850|38780|38879|38830|38850|38780|114
1582062300000|2020-02-18 21:45:00||38800||38800||38800||38800|90
1582062600000|2020-02-18 21:50:00|38879|38810|38848|38780|38879|38830|38848|38780|790
1582062900000|2020-02-18 21:55:00|38850||38848||38850||38848||20
1582063200000|2020-02-18 22:00:00|38850|38826|38850|38780|38850|38826|38850|38780|38
1582063500000|2020-02-18 22:05:00||38799||38800||38800||38799|60
1582063800000|2020-02-18 22:10:00|38849||38849||38849||38849||13
1582064400000|2020-02-18 22:20:00||38810||38810||38810||38810|7
1582064700000|2020-02-18 22:25:00|38850|38820|38850|38820|38850|38820|38850|38820|154
1582065000000|2020-02-18 22:30:00|38840||38850||38850||38840||6
1582065300000|2020-02-18 22:35:00|||||||||10
1582065600000|2020-02-18 22:40:00||38778||38778||38778||38778|252
1582065900000|2020-02-18 22:45:00|38879||38879||38879||38879||34
1582066200000|2020-02-18 22:50:00|||||||||1
1582066500000|2020-02-18 22:55:00|||||||||174
1582067700000|2020-02-18 23:15:00|||||||||48
1582068000000|2020-02-18 23:20:00|38899|38785|38899|38785|38899|38785|38899|38785|102
1582068300000|2020-02-18 23:25:00|38800||38899||38899||38800||477
1582068900000|2020-02-18 23:35:00|38900||38900||38900||38900||0
1582069200000|2020-02-18 23:40:00||38800||38785||38800||38785|0
1582069500000|2020-02-18 23:45:00||38850||38860||38860||38800|401
1582069800000|2020-02-18 23:50:00|38870|38811|38870|38813|38870|38870|38870|38811|693
1582070100000|2020-02-18 23:55:00|38900|38850|38900|38813|38900|38850|38850|38813|641
1582070400000|2020-02-19 00:00:00|38840|38875|38900|38875|38900|38875|38840|38875|200
1582070700000|2020-02-19 00:05:00||38813||38813||38885||38813|1060
1582071000000|2020-02-19 00:10:00|38850|38820|38900|38820|38900|38820|38850|38820|206
1582071300000|2020-02-19 00:15:00|38899||38899||38899||38899||1
1582071600000|2020-02-19 00:20:00|38895||38895||38895||38895||0
1582071900000|2020-02-19 00:25:00|38885|38823|38885|38851|38885|38851|38853|38823|160
1582072200000|2020-02-19 00:30:00||38850||38851||38853||38850|1
1582072500000|2020-02-19 00:35:00|38899|38823|38899|38850|38899|38850|38850|38823|758
1582072800000|2020-02-19 00:40:00|38879|38851|38879|38852|38879|38852|38879|38851|0
1582073400000|2020-02-19 00:50:00|||||||||78
1582073700000|2020-02-19 00:55:00|38899|38860|38900|38879|38900|38879|38899|38860|969
1582102800000|2020-02-19 09:00:00|39000|38600|39000|38600|39000|38600|39000|38600|1
1582103100000|2020-02-19 09:05:00|||||||||20
1582103400000|2020-02-19 09:10:00|||||||||4
1582103700000|2020-02-19 09:15:00||38700||38700||38700||38700|0
1582104000000|2020-02-19 09:20:00|38943||38943||38943||38943||10
1582105200000|2020-02-19 09:40:00|||||||||5
1582105500000|2020-02-19 09:45:00|||||||||200
1582105800000|2020-02-19 09:50:00||38800||38800||38800||38800|0
1582106100000|2020-02-19 09:55:00|38940||38940||38940||38940||50
1582106400000|2020-02-19 10:00:00|||||||||52
1582106700000|2020-02-19 10:05:00|||||||||104
1582107000000|2020-02-19 10:10:00|||||||||52
1582107600000|2020-02-19 10:20:00|||||||||226
1582107900000|2020-02-19 10:25:00||38700||38700||38700||38700|0
1582108200000|2020-02-19 10:30:00|38930||38930||38930||38930||100
1582108800000|2020-02-19 10:40:00||38862||38700||38868||38700|46
1582109100000|2020-02-19 10:45:00|38940||38943||38943||38940||370
1582110000000|2020-02-19 11:00:00|||||||||26
1582110300000|2020-02-19 11:05:00|||||||||6
1582110600000|2020-02-19 11:10:00|||||||||34
1582111200000|2020-02-19 11:20:00|38948|38701|38948|38778|38948|38778|38948|38700|654
1582111800000|2020-02-19 11:30:00|||||||||50
1582113300000|2020-02-19 11:55:00||38700||38700||38700||38700|0
1582113600000|2020-02-19 12:00:00|38939|38745|38860|38826|38948|38930|38825|38745|2520
1582113900000|2020-02-19 12:05:00|38850|38745|38764|38710|38850|38745|38764|38710|2186
1582114200000|2020-02-19 12:10:00|38755|38740|38764|38711|38764|38740|38755|38710|995
1582114500000|2020-02-19 12:15:00||38715||38716||38716||38715|35
1582114800000|2020-02-19 12:20:00|38815|38718|38749|38700|38815|38764|38749|38700|1154
1582115100000|2020-02-19 12:25:00|38715|38650|38750|38650|38750|38653|38700|38650|708
1582115400000|2020-02-19 12:30:00|38730||38750||38750||38730||59
1582115700000|2020-02-19 12:35:00|38726|38653|38750|38700|38750|38701|38726|38653|851
1582116000000|2020-02-19 12:40:00|38764|38701|38764|38700|38764|38701|38750|38700|1537
1582116300000|2020-02-19 12:45:00|38750|38703|38749|38704|38750|38704|38740|38650|1461
1582116600000|2020-02-19 12:50:00|38750|38700|38746|38671|38750|38700|38746|38665|822
1582116900000|2020-02-19 12:55:00|38700|38670|38749|38670|38750|38701|38700|38670|1818
1582117200000|2020-02-19 13:00:00|38750|38701|38700|38670|38750|38701|38700|38670|685
1582117500000|2020-02-19 13:05:00|||||||||335
1582117800000|2020-02-19 13:10:00|38680||38680||38680||38680||847
1582118100000|2020-02-19 13:15:00|38700|38675|38700|38675|38700|38675|38700|38675|361
1582118400000|2020-02-19 13:20:00||38678||38680||38680||38678|762
1582118700000|2020-02-19 13:25:00|38735|38678|38735|38700|38735|38700|38735|38678|1036
1582119000000|2020-02-19 13:30:00|38734||38735||38735||38734||28
1582119300000|2020-02-19 13:35:00|38750|38741|38782|38741|38782|38741|38750|38741|537
1582119600000|2020-02-19 13:40:00|38778|38750|38759|38700|38782|38770|38759|38700|1835
1582119900000|2020-02-19 13:45:00||38732||38732||38732||38732|115
1582120200000|2020-02-19 13:50:00|38752|38742|38752|38701|38752|38744|38752|38700|516
1582120500000|2020-02-19 13:55:00|38745|38700|38745|38711|38745|38711|38745|38700|236
1582120800000|2020-02-19 14:00:00|38744|38714|38781|38741|38782|38741|38744|38711|1861
1582121100000|2020-02-19 14:05:00|38778|38747|38821|38800|38821|38800|38778|38747|2142
1582121400000|2020-02-19 14:10:00|38820|38740|38821|38755|38821|38785|38820|38740|956
1582121700000|2020-02-19 14:15:00|38820|38756|38820|38770|38820|38800|38814|38756|485
1582122000000|2020-02-19 14:20:00|38821|38780|38825|38797|38825|38820|38820|38770|2018
1582122300000|2020-02-19 14:25:00|38830|38803|38830|38770|38830|38827|38813|38770|3134
1582122600000|2020-02-19 14:30:00|38831|38829|38768|38700|38940|38915|38639|38612|221089
1582122900000|2020-02-19 14:35:00|38750|38708|38940|38910|38950|38935|38719|38668|54285
1582123200000|2020-02-19 14:40:00|38922|38919|38834|38803|38939|38924|38832|38800|32611
1582123500000|2020-02-19 14:45:00|38839|38800|38702|38676|38889|38861|38702|38676|32454
1582123800000|2020-02-19 14:50:00|38700|38673|38842|38815|38850|38834|38650|38639|45752
1582124100000|2020-02-19 14:55:00|38841|38802|39187|39150|39219|39199|38807|38785|115059
1582124400000|2020-02-19 15:00:00|39185|39154|39295|39276|39295|39277|39096|39076|88974
1582124700000|2020-02-19 15:05:00|39292|39279|39186|39173|39292|39280|39138|39116|49858
1582125000000|2020-02-19 15:10:00|39192|39174|39100|39080|39193|39177|39088|39067|23134
1582125300000|2020-02-19 15:15:00|39098|39081|39083|39060|39168|39147|39070|39059|33358
1582125600000|2020-02-19 15:20:00|39076|39059|39069|39055|39138|39120|39069|39055|27000
1582125900000|2020-02-19 15:25:00|39071|39054|39034|39021|39071|39054|38979|38964|47299
1582126200000|2020-02-19 15:30:00|39042|39023|39012|38986|39050|39035|39000|38971|20605
1582126500000|2020-02-19 15:35:00|39011|38992|39050|39020|39050|39029|38961|38950|34334
1582126800000|2020-02-19 15:40:00|39048|39025|38940|38926|39050|39039|38916|38906|127565
1582127100000|2020-02-19 15:45:00|38937|38936|39051|39026|39068|39050|38937|38931|40363
1582127400000|2020-02-19 15:50:00|39049|39028|39028|39021|39060|39051|38999|38985|17360
1582127700000|2020-02-19 15:55:00|39034|39013|39007|38994|39051|39037|38988|38970|8408
1582128000000|2020-02-19 16:00:00|39006|38995|39075|39064|39075|39064|38993|38974|33649
1582128300000|2020-02-19 16:05:00|39076|39065|39052|39032|39110|39096|39025|39007|24775
1582128600000|2020-02-19 16:10:00|39050|39035|38990|38966|39067|39057|38947|38930|19944
1582128900000|2020-02-19 16:15:00|38978|38951|38868|38851|38978|38959|38816|38800|33981
1582129200000|2020-02-19 16:20:00|38867|38850|38790|38772|38867|38850|38772|38760|26224
1582129500000|2020-02-19 16:25:00|38807|38779|38730|38715|38819|38802|38704|38700|19449
1582129800000|2020-02-19 16:30:00|38724|38716|38732|38724|38800|38787|38721|38701|22667
1582130100000|2020-02-19 16:35:00|38730|38726|38778|38765|38786|38784|38730|38700|21939
1582130400000|2020-02-19 16:40:00|38777|38766|38694|38681|38800|38790|38685|38680|15299
1582130700000|2020-02-19 16:45:00|38685|38682|38694|38686|38743|38712|38673|38660|17170
1582131000000|2020-02-19 16:50:00|38689|38685|38635|38620|38689|38685|38597|38582|53328
1582131300000|2020-02-19 16:55:00|38631|38613|38751|38738|38757|38738|38620|38602|18946
1582131600000|2020-02-19 17:00:00|38757|38739|38723|38708|38758|38747|38693|38680|7352
1582131900000|2020-02-19 17:05:00|38722|38711|38766|38748|38770|38763|38673|38662|22777
1582132200000|2020-02-19 17:10:00|38765|38749|38747|38735|38776|38762|38700|38695|16842
1582132500000|2020-02-19 17:15:00|38745|38736|38757|38745|38766|38754|38713|38703|21246
1582132800000|2020-02-19 17:20:00|38755|38743|38772|38766|38785|38779|38749|38726|13792
1582133100000|2020-02-19 17:25:00|38770|38764|38744|38732|38770|38764|38742|38722|8663
1582133400000|2020-02-19 17:30:00|38743|38731|38761|38751|38770|38760|38737|38726|7992
1582133700000|2020-02-19 17:35:00|38767|38753|38754|38737|38780|38770|38740|38725|6744
1582134000000|2020-02-19 17:40:00|38750|38738|38710|38702|38750|38738|38709|38700|6450
1582134300000|2020-02-19 17:45:00|38712|38706|38761|38749|38761|38749|38712|38706|17980
1582134600000|2020-02-19 17:50:00|38757|38748|38798|38785|38811|38803|38751|38738|14706
1582134900000|2020-02-19 17:55:00|38791|38786|38778|38762|38813|38804|38776|38762|9349
1582135200000|2020-02-19 18:00:00|38777|38763|38785|38772|38799|38784|38750|38747|7020
1582135500000|2020-02-19 18:05:00|38790|38779|38813|38800|38818|38810|38789|38775|8000
1582135800000|2020-02-19 18:10:00|38812|38797|38849|38840|38849|38840|38800|38791|15093
1582136100000|2020-02-19 18:15:00|38850|38844|38873|38859|38883|38874|38799|38795|10108
1582136400000|2020-02-19 18:20:00|38876|38862|38848|38835|38881|38870|38835|38825|12094
1582136700000|2020-02-19 18:25:00|38842|38836|38880|38866|38884|38871|38837|38826|5814
1582137000000|2020-02-19 18:30:00|38879|38858|38812|38800|38879|38858|38801|38797|15253
1582137300000|2020-02-19 18:35:00|38811|38802|38843|38826|38849|38837|38786|38772|11576
1582137600000|2020-02-19 18:40:00|38844|38827|38838|38827|38849|38840|38811|38795|13721
1582137900000|2020-02-19 18:45:00|38839|38830|38806|38796|38844|38832|38806|38792|6190
1582138200000|2020-02-19 18:50:00|38805|38797|38789|38773|38810|38808|38772|38760|12371
1582138500000|2020-02-19 18:55:00|38791|38772|38810|38794|38816|38807|38785|38772|10714
1582138800000|2020-02-19 19:00:00|38817|38798|38818|38808|38828|38823|38779|38769|19092
1582139100000|2020-02-19 19:05:00|38812|38807|38831|38823|38855|38845|38800|38786|11536
1582139400000|2020-02-19 19:10:00|38830|38817|38849|38840|38860|38854|38815|38807|6665
1582139700000|2020-02-19 19:15:00|38848|38832|38873|38853|38888|38884|38836|38827|13670
1582140000000|2020-02-19 19:20:00|38864|38855|38838|38827|38864|38856|38815|38800|14070
1582140300000|2020-02-19 19:25:00|38839|38825|38780|38767|38839|38825|38777|38766|12507
1582140600000|2020-02-19 19:30:00|38779|38775|38776|38754|38795|38780|38753|38737|12039
1582140900000|2020-02-19 19:35:00|38773|38760|38751|38740|38777|38760|38724|38715|8795
1582141200000|2020-02-19 19:40:00|38752|38741|38829|38817|38836|38820|38752|38741|11451
1582141500000|2020-02-19 19:45:00|38836|38820|38799|38789|38836|38820|38785|38775|7064
1582141800000|2020-02-19 19:50:00|38798|38788|38821|38800|38835|38827|38798|38788|10650
1582142100000|2020-02-19 19:55:00|38818|38804|38785|38776|38818|38804|38785|38775|4545
1582142400000|2020-02-19 20:00:00|38790|38778|38789|38778|38815|38804|38778|38764|6867
1582142700000|2020-02-19 20:05:00|38786|38775|38754|38746|38786|38775|38743|38727|19441
1582143000000|2020-02-19 20:10:00|38758|38754|38719|38709|38769|38761|38704|38701|23706
1582143300000|2020-02-19 20:15:00|38716|38707|38707|38700|38739|38729|38707|38700|12335
1582143600000|2020-02-19 20:20:00|38708|38701|38673|38666|38710|38701|38669|38664|21651
1582143900000|2020-02-19 20:25:00|38674|38665|38620|38612|38674|38665|38608|38602|22891
1582144200000|2020-02-19 20:30:00|38617|38609|38556|38550|38663|38648|38551|38544|29354
1582144500000|2020-02-19 20:35:00|38561|38551|38507|38498|38580|38577|38500|38485|51809
1582144800000|2020-02-19 20:40:00|38506|38506|38558|38543|38580|38574|38499|38490|20502
1582145100000|2020-02-19 20:45:00|38559|38546|38559|38550|38576|38567|38542|38536|27922
1582145400000|2020-02-19 20:50:00|38554|38549|38620|38610|38620|38614|38533|38526|55256
1582145700000|2020-02-19 20:55:00|38614|38609|38638|38617|38689|38684|38593|38581|98624
1582146000000|2020-02-19 21:00:00|38640|38535|38699|38550|38700|38550|38640|38535|142959
1582146300000|2020-02-19 21:05:00|38630|38555|38698|38635|38699|38635|38630|38550|255
1582146600000|2020-02-19 21:10:00|38697|38630|38697|38630|38697|38630|38697|38630|62
1582146900000|2020-02-19 21:15:00|38695|38622|38695|38625|38695|38625|38665|38601|279
1582147200000|2020-02-19 21:20:00|38685||38685||38685||38685||137
1582147500000|2020-02-19 21:25:00||38633||38633||38633||38633|28
1582147800000|2020-02-19 21:30:00||38656||38656||38656||38656|14
1582148100000|2020-02-19 21:35:00|38656|38622|38655|38600|38656|38622|38655|38600|144
1582148700000|2020-02-19 21:45:00|||||||||42
1582149000000|2020-02-19 21:50:00|||||||||20
1582149300000|2020-02-19 21:55:00|||||||||16
1582149600000|2020-02-19 22:00:00|38656|38580|38656|38550|38656|38580|38656|38550|616
1582149900000|2020-02-19 22:05:00|38655|38535|38655|38553|38656|38553|38542|38535|781
1582150200000|2020-02-19 22:10:00||38554||38554||38554||38554|0
1582150800000|2020-02-19 22:20:00|||||||||10
1582151100000|2020-02-19 22:25:00|38650|38560|38650|38560|38650|38560|38650|38560|89
1582151700000|2020-02-19 22:35:00|||||||||5
1582152000000|2020-02-19 22:40:00|38560|38570|38650|38557|38650|38570|38560|38557|989
1582152300000|2020-02-19 22:45:00||38560||38560||38560||38560|35
1582152900000|2020-02-19 22:55:00||38561||38561||38561||38561|1
1582153200000|2020-02-19 23:00:00|||||||||26
1582153500000|2020-02-19 23:05:00|||||||||3
1582153800000|2020-02-19 23:10:00|38649||38649||38649||38649||50
1582154100000|2020-02-19 23:15:00|||||||||100
1582154400000|2020-02-19 23:20:00|38650|38560|38650|38560|38650|38560|38650|38560|11
1582154700000|2020-02-19 23:25:00||38561||38600||38600||38561|52
1582155000000|2020-02-19 23:30:00|||||||||137
1582155300000|2020-02-19 23:35:00||38610||38610||38610||38610|37
1582155900000|2020-02-19 23:45:00|||||||||11
1582156200000|2020-02-19 23:50:00|38630|38620|38630|38620|38630|38620|38630|38620|1
1582156500000|2020-02-19 23:55:00|38650|38640|38650|38625|38650|38640|38650|38620|442
1582156800000|2020-02-20 00:00:00|38656|38626|38748|38625|38750|38626|38656|38625|1091
1582157100000|2020-02-20 00:05:00|38749|38626|38748|38626|38749|38626|38748|38626|320
1582157400000|2020-02-20 00:10:00|38730||38730||38730||38730||174
1582157700000|2020-02-20 00:15:00|38728||38728||38728||38700||30
1582158000000|2020-02-20 00:20:00||38700||38700||38700||38700|0
1582158300000|2020-02-20 00:25:00||38626||38626||38626||38626|0
1582158600000|2020-02-20 00:30:00||38660||38660||38690||38660|52
1582158900000|2020-02-20 00:35:00|38725||38725||38725||38725||50
1582159200000|2020-02-20 00:40:00|38728|38661|38728|38668|38728|38668|38728|38661|0
1582159500000|2020-02-20 00:45:00||38700||38700||38700||38700|0
1582159800000|2020-02-20 00:50:00|38725|38661|38728|38661|38728|38661|38725|38661|156
1582160100000|2020-02-20 00:55:00|38730||38728||38730||38728||15
1582189200000|2020-02-20 09:00:00|38903|38084|38720|38084|38903|38084|38720|38084|5
1582190100000|2020-02-20 09:15:00||38155||38155||38155||38155|11
1582190400000|2020-02-20 09:20:00|||||||||48
1582190700000|2020-02-20 09:25:00||38519||38519||38519||38519|13
1582191000000|2020-02-20 09:30:00|38903|38550|38700|38550|38903|38550|38700|38550|0
1582194000000|2020-02-20 10:20:00|38599||38599||38599||38599||243
1582194300000|2020-02-20 10:25:00|38700||38700||38700||38700||0
1582195500000|2020-02-20 10:45:00|||||||||31
1582196400000|2020-02-20 11:00:00|||||||||100
1582197000000|2020-02-20 11:10:00|38660||38660||38660||38660||0
1582197600000|2020-02-20 11:20:00|38640||38640||38640||38640||53
1582197900000|2020-02-20 11:25:00||38551||38550||38555||38550|0
1582199100000|2020-02-20 11:45:00|38620|38519|38620|38519|38620|38519|38620|38519|299
1582199400000|2020-02-20 11:50:00|38617|38155|38617|38157|38617|38157|38617|38155|351
1582199700000|2020-02-20 11:55:00|38565|38356|38565|38357|38565|38357|38565|38356|0
1582200000000|2020-02-20 12:00:00|38560|38500|38565|38480|38565|38500|38550|38356|735
1582200300000|2020-02-20 12:05:00|38560|38500|38550|38450|38560|38510|38535|38425|660
1582200600000|2020-02-20 12:10:00|38545|38451|38545|38452|38545|38452|38545|38451|41
1582200900000|2020-02-20 12:15:00|38542|38451|38545|38470|38545|38470|38542|38451|93
1582201200000|2020-02-20 12:20:00|38550|38471|38500|38470|38550|38471|38500|38470|233
1582201500000|2020-02-20 12:25:00|38545||38550||38550||38545||2
1582201800000|2020-02-20 12:30:00|38520||38520||38520||38520||16
1582202100000|2020-02-20 12:35:00|38550|38500|38550|38500|38550|38529|38550|38500|174
1582202400000|2020-02-20 12:40:00|38584|38510|38589|38510|38590|38510|38584|38510|130
1582202700000|2020-02-20 12:45:00|38584|38500|38540|38525|38589|38525|38539|38500|250
1582203000000|2020-02-20 12:50:00|38538|38500|38538|38500|38538|38500|38538|38500|205
1582203300000|2020-02-20 12:55:00|38530|38501|38538|38511|38538|38511|38530|38501|105
1582203600000|2020-02-20 13:00:00|38534|38510|38538|38500|38538|38510|38534|38500|303
1582203900000|2020-02-20 13:05:00|38532|38501|38538|38501|38538|38501|38532|38501|130
1582204200000|2020-02-20 13:10:00|38580|38517|38613|38580|38613|38580|38580|38502|1223
1582204500000|2020-02-20 13:15:00||38540||38540||38540||38540|326
1582204800000|2020-02-20 13:20:00|38588|38565|38613|38500|38613|38565|38588|38500|300
1582205100000|2020-02-20 13:25:00|38612|38501|38697|38501|38698|38502|38598|38501|236
1582205400000|2020-02-20 13:30:00|38595|38502|38698|38506|38698|38605|38595|38502|963
1582205700000|2020-02-20 13:35:00|38697|38501|38571|38502|38698|38575|38540|38501|1595
1582206000000|2020-02-20 13:40:00|38550|38501|38528|38501|38572|38504|38528|38501|674
1582206300000|2020-02-20 13:45:00|38515|38500|38500|38451|38515|38500|38500|38451|2143
1582206600000|2020-02-20 13:50:00||38480||38452||38480||38451|118
1582206900000|2020-02-20 13:55:00|38550|38453|38550|38501|38550|38501|38550|38453|315
1582207200000|2020-02-20 14:00:00|38600|38502|38600|38452|38600|38550|38590|38452|1832
1582207500000|2020-02-20 14:05:00|38500|38453|38540|38492|38599|38492|38500|38452|241
1582207800000|2020-02-20 14:10:00|38539||38540||38540||38539||227
1582208100000|2020-02-20 14:15:00|38598|38495|38598|38496|38598|38496|38598|38495|239
1582208400000|2020-02-20 14:20:00|38599||38547||38599||38547||359
1582208700000|2020-02-20 14:25:00|38600|38500|38748|38607|38748|38727|38600|38500|4675
1582209000000|2020-02-20 14:30:00|38719|38504|38861|38824|38879|38868|38619|38504|65401
1582209300000|2020-02-20 14:35:00|38862|38820|38848|38815|38976|38947|38817|38777|54342
1582209600000|2020-02-20 14:40:00|38845|38818|38792|38754|38858|38848|38759|38731|32771
1582209900000|2020-02-20 14:45:00|38791|38756|38793|38755|38837|38825|38735|38706|32789
1582210200000|2020-02-20 14:50:00|38786|38756|38851|38827|38912|38897|38782|38755|18660
1582210500000|2020-02-20 14:55:00|38854|38835|38798|38770|38886|38862|38798|38770|12137
1582210800000|2020-02-20 15:00:00|38800|38798|38783|38759|38834|38816|38725|38712|15873
1582211100000|2020-02-20 15:05:00|38784|38760|38788|38770|38844|38839|38773|38756|50258
1582211400000|2020-02-20 15:10:00|38793|38786|38805|38782|38817|38803|38765|38755|17209
1582211700000|2020-02-20 15:15:00|38808|38793|38809|38789|38823|38797|38749|38733|22668
1582212000000|2020-02-20 15:20:00|38810|38795|38636|38625|38810|38800|38636|38625|27690
1582212300000|2020-02-20 15:25:00|38635|38621|38700|38687|38735|38709|38600|38583|32526
1582212600000|2020-02-20 15:30:00|38698|38688|38729|38708|38789|38776|38686|38672|40298
1582212900000|2020-02-20 15:35:00|38734|38709|38728|38707|38788|38777|38708|38705|20045
1582213200000|2020-02-20 15:40:00|38723|38705|38777|38753|38779|38760|38706|38694|5112
1582213500000|2020-02-20 15:45:00|38780|38760|38750|38733|38780|38763|38740|38729|15578
1582213800000|2020-02-20 15:50:00|38744|38738|38730|38713|38780|38768|38727|38708|21033
1582214100000|2020-02-20 15:55:00|38738|38720|38700|38685|38753|38743|38685|38670|20808
1582214400000|2020-02-20 16:00:00|38704|38686|38688|38668|38710|38705|38677|38662|18826
1582214700000|2020-02-20 16:05:00|38682|38669|38641|38629|38722|38699|38633|38620|18991
1582215000000|2020-02-20 16:10:00|38648|38632|38460|38446|38664|38650|38441|38427|52749
1582215300000|2020-02-20 16:15:00|38450|38445|38448|38430|38478|38450|38355|38341|70524
1582215600000|2020-02-20 16:20:00|38434|38420|38424|38414|38520|38492|38421|38411|34872
1582215900000|2020-02-20 16:25:00|38423|38413|38127|38111|38434|38413|38126|38111|66925
1582216200000|2020-02-20 16:30:00|38119|38110|37823|37787|38162|38142|37680|37647|123204
1582216500000|2020-02-20 16:35:00|37822|37795|38175|38139|38175|38149|37798|37750|27793
1582216800000|2020-02-20 16:40:00|38145|38126|38169|38141|38242|38229|38140|38100|21962
1582217100000|2020-02-20 16:45:00|38168|38155|38090|38064|38192|38163|38011|38000|43049
1582217400000|2020-02-20 16:50:00|38073|38041|38298|38265|38315|38288|38064|38017|34755
1582217700000|2020-02-20 16:55:00|38295|38290|38123|38102|38322|38315|38100|38085|29206
1582218000000|2020-02-20 17:00:00|38118|38097|38114|38090|38148|38143|38071|38050|24956
1582218300000|2020-02-20 17:05:00|38135|38113|38079|38050|38174|38161|38078|38050|12375
1582218600000|2020-02-20 17:10:00|38078|38051|38186|38151|38232|38224|38078|38051|17863
1582218900000|2020-02-20 17:15:00|38177|38152|38136|38105|38213|38185|38100|38086|12268
1582219200000|2020-02-20 17:20:00|38133|38106|38134|38101|38161|38140|38097|38074|9231
1582219500000|2020-02-20 17:25:00|38130|38119|38096|38057|38141|38129|38040|38012|11335
1582219800000|2020-02-20 17:30:00|38100|38067|38140|38103|38140|38125|38043|38012|11693
1582220100000|2020-02-20 17:35:00|38137|38100|38129|38090|38137|38112|38068|38040|8806
1582220400000|2020-02-20 17:40:00|38115|38095|38090|38054|38150|38132|38070|38043|5832
1582220700000|2020-02-20 17:45:00|38088|38063|38091|38068|38144|38123|38035|38006|16898
1582221000000|2020-02-20 17:50:00|38089|38075|38090|38078|38099|38086|38044|38025|15512
1582221300000|2020-02-20 17:55:00|38077|38074|38231|38193|38240|38216|38070|38050|30454
1582221600000|2020-02-20 18:00:00|38220|38190|38199|38174|38230|38198|38164|38139|6028
1582221900000|2020-02-20 18:05:00|38196|38171|38241|38216|38250|38236|38182|38159|11689
1582222200000|2020-02-20 18:10:00|38250|38219|38289|38270|38299|38282|38232|38207|5394
1582222500000|2020-02-20 18:15:00|38291|38278|38192|38177|38338|38325|38192|38159|17977
1582222800000|2020-02-20 18:20:00|38199|38181|38240|38225|38253|38229|38198|38178|7885
1582223100000|2020-02-20 18:25:00|38239|38227|38266|38244|38280|38258|38237|38211|4828
1582223400000|2020-02-20 18:30:00|38279|38245|38300|38279|38302|38301|38265|38243|11452
1582223700000|2020-02-20 18:35:00|38298|38270|38241|38220|38298|38272|38226|38211|18978
1582224000000|2020-02-20 18:40:00|38242|38231|38169|38146|38278|38256|38164|38146|7457
1582224300000|2020-02-20 18:45:00|38167|38147|38272|38246|38282|38279|38167|38146|6101
1582224600000|2020-02-20 18:50:00|38271|38248|38240|38216|38290|38269|38239|38210|13158
1582224900000|2020-02-20 18:55:00|38254|38223|38196|38175|38267|38243|38193|38170|8975
1582225200000|2020-02-20 19:00:00|38200|38180|38314|38295|38327|38310|38199|38180|9948
1582225500000|2020-02-20 19:05:00|38329|38298|38395|38370|38399|38379|38310|38298|18530
1582225800000|2020-02-20 19:10:00|38400|38371|38400|38385|38458|38425|38380|38358|19433
1582226100000|2020-02-20 19:15:00|38402|38386|38397|38381|38439|38419|38395|38369|9929
1582226400000|2020-02-20 19:20:00|38400|38383|38424|38411|38425|38411|38387|38365|7300
1582226700000|2020-02-20 19:25:00|38421|38410|38363|38347|38421|38410|38358|38346|11687
1582227000000|2020-02-20 19:30:00|38364|38346|38494|38474|38500|38487|38364|38342|14867
1582227300000|2020-02-20 19:35:00|38493|38475|38517|38491|38521|38507|38474|38454|11263
1582227600000|2020-02-20 19:40:00|38508|38492|38489|38468|38508|38493|38477|38455|8429
1582227900000|2020-02-20 19:45:00|38490|38469|38487|38466|38490|38480|38457|38452|3682
1582228200000|2020-02-20 19:50:00|38480|38467|38439|38417|38500|38486|38410|38401|9478
1582228500000|2020-02-20 19:55:00|38447|38416|38473|38452|38500|38488|38447|38416|5145
1582228800000|2020-02-20 20:00:00|38472|38445|38452|38436|38496|38475|38444|38415|8881
1582229100000|2020-02-20 20:05:00|38467|38437|38457|38448|38475|38467|38442|38434|5297
1582229400000|2020-02-20 20:10:00|38452|38440|38443|38428|38469|38459|38398|38388|7344
1582229700000|2020-02-20 20:15:00|38441|38427|38522|38510|38522|38518|38412|38396|14241
1582230000000|2020-02-20 20:20:00|38528|38511|38573|38564|38588|38583|38526|38511|15217
1582230300000|2020-02-20 20:25:00|38570|38561|38596|38587|38597|38588|38556|38546|13910
1582230600000|2020-02-20 20:30:00|38597|38581|38600|38582|38627|38612|38557|38537|30385
1582230900000|2020-02-20 20:35:00|38609|38591|38558|38538|38613|38600|38532|38520|12424
1582231200000|2020-02-20 20:40:00|38564|38553|38582|38572|38587|38574|38556|38547|9860
1582231500000|2020-02-20 20:45:00|38583|38573|38528|38517|38589|38584|38517|38510|17743
1582231800000|2020-02-20 20:50:00|38532|38521|38622|38603|38628|38617|38514|38501|39483
1582232100000|2020-02-20 20:55:00|38621|38610|38602|38584|38650|38644|38585|38572|66971
1582232400000|2020-02-20 21:00:00|38607|38588|38617|38555|38617|38601|38600|38555|151609
1582232700000|2020-02-20 21:05:00|38594|38566|38617|38500|38617|38566|38594|38500|411
1582233000000|2020-02-20 21:10:00||38501||38501||38502||38501|117
1582233300000|2020-02-20 21:15:00|38600|38502|38600|38502|38600|38507|38600|38502|7
1582233600000|2020-02-20 21:20:00|38599|38512|38599|38480|38600|38512|38599|38480|231
1582233900000|2020-02-20 21:25:00|38500|38455|38598|38501|38599|38501|38500|38455|517
1582234200000|2020-02-20 21:30:00|||||||||2
1582234500000|2020-02-20 21:35:00|||||||||9
1582234800000|2020-02-20 21:40:00|38578|38530|38578|38530|38578|38530|38578|38530|173
1582235100000|2020-02-20 21:45:00|||||||||100
1582235400000|2020-02-20 21:50:00||38545||38501||38545||38501|220
1582236900000|2020-02-20 22:15:00|38575||38575||38575||38575||30
1582237500000|2020-02-20 22:25:00|||||||||10
1582238100000|2020-02-20 22:35:00|||||||||2
1582239000000|2020-02-20 22:50:00|38565|38490|38561|38490|38565|38490|38561|38490|50
1582239300000|2020-02-20 22:55:00|||||||||1
1582239600000|2020-02-20 23:00:00|38550|38458|38550|38458|38550|38458|38550|38458|0
1582239900000|2020-02-20 23:05:00|38490|38455|38549|38458|38550|38490|38490|38455|507
1582240200000|2020-02-20 23:10:00|38548|38455|38520|38455|38548|38455|38520|38455|120
1582240500000|2020-02-20 23:15:00||38450||38450||38450||38450|366
1582240800000|2020-02-20 23:20:00|||||||||58
1582241100000|2020-02-20 23:25:00|38500|38434|38500|38434|38500|38505|38500|38434|1417
1582241700000|2020-02-20 23:35:00|||||||||250
1582242000000|2020-02-20 23:40:00|||||||||2
1582242300000|2020-02-20 23:45:00|38460|38460|38500|38331|38500|38460|38460|38331|1739
1582242600000|2020-02-20 23:50:00|38498||38500||38500||38498||0
1582243200000|2020-02-21 00:00:00||38300||38300||38300||38300|105
1582243500000|2020-02-21 00:05:00|38400|38310|38500|38400|38500|38400|38400|38310|100
1582243800000|2020-02-21 00:10:00||38310||38310||38310||38310|100
1582244100000|2020-02-21 00:15:00||38333||38350||38350||38333|42
1582244400000|2020-02-21 00:20:00|38545|38400|38545|38310|38545|38400|38545|38310|432
1582244700000|2020-02-21 00:25:00|38500||38500||38500||38500||5
1582245000000|2020-02-21 00:30:00|||||||||1
1582245300000|2020-02-21 00:35:00|38450|38338|38500|38310|38500|38338|38450|38310|1025
1582245600000|2020-02-21 00:40:00||38400||38400||38400||38400|0
1582245900000|2020-02-21 00:45:00||38450||38450||38450||38450|0
1582246500000|2020-02-21 00:55:00|38450|38400|38450|38400|38500|38400|38425|38400|615
1582275600000|2020-02-21 09:00:00|38713|38060|38669|38060|38713|38061|38669|38060|0
1582275900000|2020-02-21 09:05:00||38061||38060||38061||38060|0
1582276200000|2020-02-21 09:10:00||38130||38130||38130||38130|0
1582276500000|2020-02-21 09:15:00||38209||38212||38212||38130|0
1582276800000|2020-02-21 09:20:00|38400|38130|38400|38130|38400|38229|38400|38130|0
1582277100000|2020-02-21 09:25:00||38216||38130||38226||38130|0
1582277700000|2020-02-21 09:35:00|38313||38313||38313||38313||0
1582278000000|2020-02-21 09:40:00|38400|38313|38400|38200|38400|38313|38400|38130|362
1582278300000|2020-02-21 09:45:00|38300||38300||38300||38300||9
1582278900000|2020-02-21 09:55:00|38400|38250|38400|38300|38400|38300|38400|38250|195
1582279200000|2020-02-21 10:00:00||38265||38300||38300||38265|89
1582279500000|2020-02-21 10:05:00||38325||38325||38325||38325|4
1582279800000|2020-02-21 10:10:00|||||||||26
1582280100000|2020-02-21 10:15:00|38706|38350|38706|38350|38706|38350|38699|38350|854
1582280700000|2020-02-21 10:25:00|38700||38700||38706||38700||52
1582281000000|2020-02-21 10:30:00|38706||38706||38706||38700||0
1582281300000|2020-02-21 10:35:00|38700||38698||38700||38698||0
1582282200000|2020-02-21 10:50:00|||||||||36
1582282500000|2020-02-21 10:55:00|||||||||13
1582282800000|2020-02-21 11:00:00||38356||38370||38370||38356|0
1582283400000|2020-02-21 11:10:00|38450|38450|38450|38370|38450|38450|38450|38370|154
1582284600000|2020-02-21 11:30:00||38400||38400||38400||38400|100
1582285500000|2020-02-21 11:45:00||38430||38356||38430||38356|222
1582285800000|2020-02-21 11:50:00|||||||||2
1582286100000|2020-02-21 11:55:00|38449||38449||38449||38449||3
1582286400000|2020-02-21 12:00:00|38425|38360|38437|38360|38437|38361|38425|38360|360
1582286700000|2020-02-21 12:05:00|38360|38400|38360|38356|38360|38400|38360|38356|1557
1582287000000|2020-02-21 12:10:00|38437|38360|38436|38360|38437|38388|38436|38356|577
1582287300000|2020-02-21 12:15:00|38449||38449||38449||38446||105
1582287600000|2020-02-21 12:20:00|38450|38356|38450|38360|38450|38363|38450|38356|156
1582287900000|2020-02-21 12:25:00|||||||||6
1582288200000|2020-02-21 12:30:00|||||||||3
1582288500000|2020-02-21 12:35:00||38400||38360||38400||38360|249
1582288800000|2020-02-21 12:40:00||38356||38356||38370||38356|109
1582289100000|2020-02-21 12:45:00||38400||38400||38400||38400|157
1582289400000|2020-02-21 12:50:00|38489|38415|38450|38415|38500|38415|38450|38415|205
1582289700000|2020-02-21 12:55:00||38402||38415||38415||38402|19
1582290000000|2020-02-21 13:00:00|38500|38402|38435|38415|38500|38415|38435|38402|288
1582290300000|2020-02-21 13:05:00||38402||38402||38402||38402|10
1582290600000|2020-02-21 13:10:00|||||||||124
1582291500000|2020-02-21 13:25:00|38449|38400|38449|38400|38449|38400|38443|38400|10
1582291800000|2020-02-21 13:30:00|38448||38449||38449||38448||56
1582292100000|2020-02-21 13:35:00|38439|38356|38425|38400|38449|38400|38425|38356|320
1582292400000|2020-02-21 13:40:00|38415|38356|38449|38356|38449|38356|38415|38356|175
1582292700000|2020-02-21 13:45:00|38448|38357|38449|38357|38449|38357|38448|38357|1
1582293000000|2020-02-21 13:50:00|38428|38356|38449|38356|38449|38356|38428|38356|47
1582293300000|2020-02-21 13:55:00|38439|38357|38449|38369|38449|38369|38439|38357|13
1582293600000|2020-02-21 14:00:00||38400||38356||38400||38356|171
1582293900000|2020-02-21 14:05:00|38450|38440|38450|38440|38450|38440|38450|38440|372
1582294200000|2020-02-21 14:10:00||38401||38401||38445||38401|884
1582294500000|2020-02-21 14:15:00|38488|38402|38488|38443|38488|38443|38450|38402|505
1582294800000|2020-02-21 14:20:00|38549|38448|38549|38451|38549|38500|38549|38448|1180
1582295100000|2020-02-21 14:25:00|38533|38500|38596|38544|38600|38578|38533|38453|3673
1582295400000|2020-02-21 14:30:00|38593|38444|38663|38604|38733|38704|38510|38444|194266
1582295700000|2020-02-21 14:35:00|38662|38602|38523|38469|38663|38602|38459|38429|36238
1582296000000|2020-02-21 14:40:00|38531|38477|38575|38533|38595|38562|38440|38410|29672
1582296300000|2020-02-21 14:45:00|38574|38532|38257|38216|38574|38534|38230|38200|37046
1582296600000|2020-02-21 14:50:00|38251|38231|38394|38352|38419|38399|38237|38216|47837
1582296900000|2020-02-21 14:55:00|38400|38378|38367|38344|38477|38457|38308|38270|46905
1582297200000|2020-02-21 15:00:00|38363|38326|38240|38202|38388|38370|38163|38145|40404
1582297500000|2020-02-21 15:05:00|38238|38201|38327|38275|38353|38333|38198|38173|21892
1582297800000|2020-02-21 15:10:00|38322|38281|38184|38150|38323|38293|38171|38150|28762
1582298100000|2020-02-21 15:15:00|38183|38153|38235|38200|38243|38204|38133|38100|18568
1582298400000|2020-02-21 15:20:00|38230|38205|38271|38235|38300|38276|38208|38162|18322
1582298700000|2020-02-21 15:25:00|38282|38237|38275|38231|38301|38295|38241|38220|10707
1582299000000|2020-02-21 15:30:00|38284|38248|38160|38138|38290|38272|38130|38110|22291
1582299300000|2020-02-21 15:35:00|38169|38146|38152|38124|38225|38195|38145|38115|13558
1582299600000|2020-02-21 15:40:00|38151|38137|38139|38102|38152|38139|38079|38060|21242
1582299900000|2020-02-21 15:45:00|38125|38100|38172|38159|38195|38181|38090|38061|15073
1582300200000|2020-02-21 15:50:00|38170|38158|38228|38191|38230|38215|38151|38119|13478
1582300500000|2020-02-21 15:55:00|38213|38196|38175|38168|38230|38214|38175|38150|9551
1582300800000|2020-02-21 16:00:00|38177|38169|38288|38259|38316|38303|38153|38109|23000
1582301100000|2020-02-21 16:05:00|38284|38265|38294|38276|38353|38339|38259|38225|36291
1582301400000|2020-02-21 16:10:00|38300|38282|38345|38329|38356|38342|38287|38243|22568
1582301700000|2020-02-21 16:15:00|38350|38330|38352|38342|38404|38388|38344|38322|27109
1582302000000|2020-02-21 16:20:00|38347|38343|38410|38394|38421|38409|38346|38330|9157
1582302300000|2020-02-21 16:25:00|38407|38384|38394|38376|38434|38422|38387|38359|7923
1582302600000|2020-02-21 16:30:00|38403|38377|38424|38398|38455|38439|38400|38377|15788
1582302900000|2020-02-21 16:35:00|38421|38406|38414|38394|38425|38413|38385|38363|10604
1582303200000|2020-02-21 16:40:00|38413|38384|38447|38432|38450|38434|38371|38356|11036
1582303500000|2020-02-21 16:45:00|38445|38431|38349|38330|38446|38431|38349|38330|7603
1582303800000|2020-02-21 16:50:00|38353|38337|38426|38405|38427|38410|38351|38331|3902
1582304100000|2020-02-21 16:55:00|38438|38407|38369|38349|38440|38427|38355|38330|6751
1582304400000|2020-02-21 17:00:00|38376|38350|38381|38365|38390|38374|38323|38305|14230
1582304700000|2020-02-21 17:05:00|38380|38374|38339|38321|38434|38416|38339|38315|9132
1582305000000|2020-02-21 17:10:00|38350|38327|38364|38340|38389|38363|38336|38318|4100
1582305300000|2020-02-21 17:15:00|38362|38348|38320|38306|38372|38353|38318|38306|11238
1582305600000|2020-02-21 17:20:00|38318|38305|38251|38231|38327|38309|38241|38222|13441
1582305900000|2020-02-21 17:25:00|38249|38232|38188|38167|38262|38243|38160|38134|18821
1582306200000|2020-02-21 17:30:00|38187|38171|38200|38178|38250|38229|38179|38151|7187
1582306500000|2020-02-21 17:35:00|38218|38190|38268|38241|38279|38263|38192|38178|10823
1582306800000|2020-02-21 17:40:00|38269|38243|38230|38206|38269|38244|38206|38175|5365
1582307100000|2020-02-21 17:45:00|38233|38210|38195|38167|38233|38211|38177|38160|9379
1582307400000|2020-02-21 17:50:00|38194|38169|38164|38152|38215|38207|38158|38151|7541
1582307700000|2020-02-21 17:55:00|38163|38150|38188|38173|38210|38199|38162|38150|10080
1582308000000|2020-02-21 18:00:00|38179|38174|38213|38202|38251|38232|38173|38150|12510
1582308300000|2020-02-21 18:05:00|38212|38201|38198|38182|38245|38217|38194|38180|6235
1582308600000|2020-02-21 18:10:00|38197|38183|38142|38120|38202|38183|38122|38101|15880
1582308900000|2020-02-21 18:15:00|38139|38121|38142|38117|38168|38144|38093|38076|6230
1582309200000|2020-02-21 18:20:00|38145|38115|38154|38128|38163|38144|38101|38080|6887
1582309500000|2020-02-21 18:25:00|38147|38129|38103|38087|38180|38160|38102|38085|6271
1582309800000|2020-02-21 18:30:00|38117|38088|38046|38015|38117|38089|37996|37988|30321
1582310100000|2020-02-21 18:35:00|38035|38011|38015|37995|38041|38030|37979|37970|19091
1582310400000|2020-02-21 18:40:00|38014|38000|38016|37996|38047|38028|37984|37970|16824
1582310700000|2020-02-21 18:45:00|38015|37995|37967|37936|38039|38011|37956|37935|15677
1582311000000|2020-02-21 18:50:00|37959|37935|37905|37885|37975|37951|37893|37883|21787
1582311300000|2020-02-21 18:55:00|37904|37883|37990|37977|38000|37980|37883|37866|16320
1582311600000|2020-02-21 19:00:00|37989|37961|38017|37980|38025|38011|37945|37911|15370
1582311900000|2020-02-21 19:05:00|37998|37985|37994|37971|38025|38007|37967|37950|14566
1582312200000|2020-02-21 19:10:00|37992|37970|37967|37948|37999|37994|37948|37917|9399
1582312500000|2020-02-21 19:15:00|37963|37949|37965|37930|37984|37961|37934|37908|8995
1582312800000|2020-02-21 19:20:00|37960|37931|37882|37855|37982|37962|37870|37853|17550
1582313100000|2020-02-21 19:25:00|37877|37856|37940|37926|37943|37932|37861|37850|22087
1582313400000|2020-02-21 19:30:00|37939|37913|37967|37950|37997|37986|37925|37899|12963
1582313700000|2020-02-21 19:35:00|37968|37954|38010|37983|38016|37995|37952|37938|22786
1582314000000|2020-02-21 19:40:00|38012|37992|38026|38012|38069|38055|37995|37976|15250
1582314300000|2020-02-21 19:45:00|38025|38013|37988|37973|38026|38015|37980|37957|11872
1582314600000|2020-02-21 19:50:00|37987|37950|38003|37961|38034|38020|37976|37949|16304
1582314900000|2020-02-21 19:55:00|38000|37963|37995|37973|38057|38021|37968|37950|9669
1582315200000|2020-02-21 20:00:00|37990|37972|37985|37968|38018|37997|37968|37951|8390
1582315500000|2020-02-21 20:05:00|37987|37973|37924|37906|37987|37975|37884|37870|19616
1582315800000|2020-02-21 20:10:00|37925|37916|37974|37965|37976|37971|37924|37916|14535
1582316100000|2020-02-21 20:15:00|37975|37966|37928|37917|37975|37970|37916|37910|14746
1582316400000|2020-02-21 20:20:00|37927|37916|37924|37915|37945|37932|37884|37876|15244
1582316700000|2020-02-21 20:25:00|37919|37912|37922|37909|37931|37924|37884|37875|22134
1582317000000|2020-02-21 20:30:00|37910|37907|37822|37812|37941|37930|37813|37800|33193
1582317300000|2020-02-21 20:35:00|37823|37817|37857|37849|37866|37859|37797|37791|40147
1582317600000|2020-02-21 20:40:00|37853|37843|37897|37889|37900|37893|37843|37833|27845
1582317900000|2020-02-21 20:45:00|37899|37893|37921|37914|37956|37950|37892|37874|32260
1582318200000|2020-02-21 20:50:00|37922|37915|38017|38006|38028|38024|37922|37915|64185
1582318500000|2020-02-21 20:55:00|38016|38005|38011|38009|38028|38016|37941|37935|134367
1582318800000|2020-02-21 21:00:00|38007|38003|38050|37988|38050|38020|37987|37800|339189
1582319100000|2020-02-21 21:05:00|38005|38000|38020|37988|38099|38050|38005|37988|13306
1582319400000|2020-02-21 21:10:00|38040|37996|38020|37988|38040|37996|38020|37988|1103
1582319700000|2020-02-21 21:15:00|38007|37990|37995|37990|38007|38001|37995|37990|406
1582320000000|2020-02-21 21:20:00|38001|37994|38020|37990|38020|37994|38001|37990|1792
1582320600000|2020-02-21 21:30:00|38010||38010||38010||38010||329
1582320900000|2020-02-21 21:35:00|38015||38015||38015||38015||560
1582321200000|2020-02-21 21:40:00|38010|37993|38025|37996|38025|38010|38010|37993|497
1582321800000|2020-02-21 21:50:00|38045|38007|38030|37996|38045|38007|38030|37996|610
1582322100000|2020-02-21 21:55:00|38010||38009||38010||38009||1
1582534800000|2020-02-24 09:00:00|37240|36571|35900|35750|37240|36571|35900|34500|2339
1582535100000|2020-02-24 09:05:00||35800||35788||35834||35715|3028
1582535400000|2020-02-24 09:10:00|35940|35787|36000|35500|36500|36200|35940|35300|4219
1582535700000|2020-02-24 09:15:00|35900|35300|35900|35500|36000|35801|35900|35300|490
1582536000000|2020-02-24 09:20:00|35875|35304|35875|35558|35875|35575|35875|35304|380
1582536300000|2020-02-24 09:25:00|35850||35800||35850||35800||281
1582536600000|2020-02-24 09:30:00|35775|35559|35800|35670|35800|35751|35775|35558|1398
1582536900000|2020-02-24 09:35:00|35798|35700|35780|35700|35798|35700|35780|35700|249
1582537200000|2020-02-24 09:40:00|35800|35750|36300|35820|36300|35900|35800|35700|2450
1582537500000|2020-02-24 09:45:00|36299|36000|36300|36001|36300|36100|36000|35820|540
1582537800000|2020-02-24 09:50:00|36250|36000|36120|35820|36250|36000|36000|35820|2360
1582538100000|2020-02-24 09:55:00|36159|35901|36200|36101|36300|36102|36100|35894|1202
1582538400000|2020-02-24 10:00:00|36199|36100|36199|35894|36199|36100|36199|35894|602
1582538700000|2020-02-24 10:05:00|36200|35900|36100|35900|36200|35900|36100|35900|46
1582539000000|2020-02-24 10:10:00|36000|35894|36000|35820|36000|35894|36000|35820|471
1582539300000|2020-02-24 10:15:00|36100|35900|36100|35900|36100|35900|36100|35900|388
1582539600000|2020-02-24 10:20:00|36000|35950|36198|35900|36198|36100|36000|35900|565
1582539900000|2020-02-24 10:25:00|36100|35970|36100|36020|36100|36020|36100|35970|42
1582540200000|2020-02-24 10:30:00|36198|36060|36130|36001|36198|36060|36130|35820|1178
1582540500000|2020-02-24 10:35:00|36000|35820|36000|35820|36130|35901|36000|35820|1363
1582540800000|2020-02-24 10:40:00|36198|35901|36100|35820|36198|36000|36100|35820|642
1582541100000|2020-02-24 10:45:00||35875||35820||35915||35820|532
1582541400000|2020-02-24 10:50:00|36000||36000||36000||36000||52
1582541700000|2020-02-24 10:55:00|||||||||68
1582542000000|2020-02-24 11:00:00|35997||35950||35997||35950||49
1582542300000|2020-02-24 11:05:00|36000||36100||36100||36000||446
1582542600000|2020-02-24 11:10:00|||||||||7
1582542900000|2020-02-24 11:15:00|36198|35821|36198|36080|36198|36080|36198|35820|571
1582543200000|2020-02-24 11:20:00|36200|35906|36300|35907|36300|36100|36200|35906|559
1582543500000|2020-02-24 11:25:00|36200|36030|36200|36030|36200|36100|36200|36030|74
1582543800000|2020-02-24 11:30:00||36100||36100||36100||36100|100
1582544100000|2020-02-24 11:35:00|36300|36200|36300|36100|36300|36200|36300|36100|508
1582544400000|2020-02-24 11:40:00||36200||36100||36200||36100|476
1582544700000|2020-02-24 11:45:00|36450|36300|36400|36200|36600|36400|36400|36100|3456
1582545000000|2020-02-24 11:50:00|36350|36290|36400|36300|36400|36300|36350|36290|902
1582545300000|2020-02-24 11:55:00||36301||36256||36301||36256|309
1582545600000|2020-02-24 12:00:00|36490|36350|36699|36500|36700|36605|36381|36350|8517
1582545900000|2020-02-24 12:05:00|36669|36525|36650|36550|36699|36620|36620|36500|1018
1582546200000|2020-02-24 12:10:00|36600|36551|36549|36501|36600|36552|36549|36501|1307
1582546500000|2020-02-24 12:15:00|36550|36505|36575|36505|36579|36550|36550|36501|2092
1582546800000|2020-02-24 12:20:00|36530|36530|36575|36501|36575|36556|36530|36501|1425
1582547100000|2020-02-24 12:25:00|36574|36525|36625|36515|36625|36530|36524|36501|1044
1582547400000|2020-02-24 12:30:00|36624|36552|36650|36600|36650|36600|36510|36501|4724
1582547700000|2020-02-24 12:35:00|36699|36650|36550|36512|36790|36720|36540|36501|3506
1582548000000|2020-02-24 12:40:00|36574|36561|36779|36513|36790|36561|36565|36512|709
1582548300000|2020-02-24 12:45:00|36561|36549|36750|36560|36790|36575|36561|36521|672
1582548600000|2020-02-24 12:50:00|36680|36561|36669|36571|36680|36600|36522|36521|1256
1582548900000|2020-02-24 12:55:00|36678|36584|36750|36700|36750|36700|36650|36571|2354
1582549200000|2020-02-24 13:00:00|36749|36659|36889|36625|36890|36799|36749|36603|1752
1582549500000|2020-02-24 13:05:00|36890|36626|36950|36890|36980|36900|36747|36625|2335
1582549800000|2020-02-24 13:10:00|36947|36875|36933|36812|36947|36875|36840|36800|2839
1582550100000|2020-02-24 13:15:00|36908|36813|36799|36726|36947|36813|36750|36700|4480
1582550400000|2020-02-24 13:20:00|36750|36725|36700|36600|36899|36725|36700|36600|2277
1582550700000|2020-02-24 13:25:00|36780|36601|36750|36606|36780|36750|36700|36600|2119
1582551000000|2020-02-24 13:30:00|36692|36612|36600|36521|36750|36683|36550|36521|2926
1582551300000|2020-02-24 13:35:00|36610|36539|36584|36506|36636|36575|36521|36506|3485
1582551600000|2020-02-24 13:40:00|36506|36501|36549|36450|36600|36558|36498|36405|8557
1582551900000|2020-02-24 13:45:00|36550|36451|36600|36558|36600|36558|36500|36450|2712
1582552200000|2020-02-24 13:50:00|36590|36560|36458|36413|36600|36560|36458|36413|5266
1582552500000|2020-02-24 13:55:00|36500|36417|36488|36428|36500|36454|36445|36417|1887
1582552800000|2020-02-24 14:00:00|36490|36486|36515|36475|36515|36488|36475|36428|2056
1582553100000|2020-02-24 14:05:00|36596|36480|36500|36490|36596|36527|36499|36450|2052
1582553400000|2020-02-24 14:10:00|36530|36494|36570|36491|36596|36515|36500|36490|4693
1582553700000|2020-02-24 14:15:00|36596|36500|36590|36573|36596|36582|36590|36500|1419
1582554000000|2020-02-24 14:20:00|36596|36568|36596|36536|36596|36582|36582|36519|2135
1582554300000|2020-02-24 14:25:00|36569|36521|36549|36476|36600|36583|36507|36475|12051
1582554600000|2020-02-24 14:30:00|36568|36475|36913|36849|36950|36879|36137|36100|311272
1582554900000|2020-02-24 14:35:00|36926|36872|36984|36930|36988|36956|36644|36600|68904
1582555200000|2020-02-24 14:40:00|36952|36929|36771|36701|36976|36933|36687|36664|73395
1582555500000|2020-02-24 14:45:00|36800|36702|36684|36650|36830|36791|36661|36601|44801
1582555800000|2020-02-24 14:50:00|36683|36651|36750|36721|36780|36749|36603|36601|34848
1582556100000|2020-02-24 14:55:00|36718|36718|36699|36665|36750|36723|36578|36566|36004
1582556400000|2020-02-24 15:00:00|36695|36656|36912|36881|36912|36891|36623|36596|78952
1582556700000|2020-02-24 15:05:00|36918|36888|37030|37005|37098|37086|36905|36877|78259
1582557000000|2020-02-24 15:10:00|37027|37026|37235|37202|37238|37225|36953|36907|66693
1582557300000|2020-02-24 15:15:00|37223|37200|37056|37013|37236|37219|37051|37012|47615
1582557600000|2020-02-24 15:20:00|37046|37012|37081|37053|37150|37133|36996|36961|21273
1582557900000|2020-02-24 15:25:00|37098|37054|37019|36988|37137|37097|36985|36941|31766
1582558200000|2020-02-24 15:30:00|37017|36989|36923|36893|37033|37019|36869|36834|39191
1582558500000|2020-02-24 15:35:00|36920|36898|36935|36885|36992|36964|36844|36822|22491
1582558800000|2020-02-24 15:40:00|36915|36886|37057|37042|37075|37065|36899|36880|31871
1582559100000|2020-02-24 15:45:00|37072|37044|37074|37053|37075|37055|36964|36946|15101
1582559400000|2020-02-24 15:50:00|37075|37062|37124|37097|37200|37188|37075|37041|27387
1582559700000|2020-02-24 15:55:00|37119|37098|37049|37016|37133|37112|37015|36987|18076
1582560000000|2020-02-24 16:00:00|37043|36994|36936|36910|37055|37038|36896|36873|21394
1582560300000|2020-02-24 16:05:00|36934|36911|36939|36916|36991|36972|36880|36870|18800
1582560600000|2020-02-24 16:10:00|36940|36921|36983|36962|37000|36979|36894|36873|22866
1582560900000|2020-02-24 16:15:00|36982|36963|37034|37019|37052|37038|36940|36907|42058
1582561200000|2020-02-24 16:20:00|37033|37020|36909|36890|37080|37052|36889|36876|36842
1582561500000|2020-02-24 16:25:00|36910|36891|36824|36789|36910|36896|36799|36775|40970
1582561800000|2020-02-24 16:30:00|36817|36802|36772|36751|36851|36826|36759|36750|30023
1582562100000|2020-02-24 16:35:00|36790|36761|36782|36758|36858|36829|36744|36724|23516
1582562400000|2020-02-24 16:40:00|36781|36760|36705|36677|36781|36762|36687|36650|33110
1582562700000|2020-02-24 16:45:00|36704|36682|36729|36709|36742|36719|36671|36650|17029
1582563000000|2020-02-24 16:50:00|36730|36712|36698|36653|36750|36725|36636|36621|47301
1582563300000|2020-02-24 16:55:00|36692|36652|36619|36595|36719|36671|36572|36550|88731
1582563600000|2020-02-24 17:00:00|36616|36598|36564|36535|36631|36598|36469|36456|35629
1582563900000|2020-02-24 17:05:00|36563|36546|36527|36514|36623|36593|36477|36454|29456
1582564200000|2020-02-24 17:10:00|36530|36516|36551|36523|36587|36565|36503|36486|23388
1582564500000|2020-02-24 17:15:00|36556|36527|36656|36617|36663|36628|36520|36505|19681
1582564800000|2020-02-24 17:20:00|36662|36621|36575|36560|36680|36645|36566|36552|14734
1582565100000|2020-02-24 17:25:00|36576|36564|36643|36620|36643|36624|36550|36534|17121
1582565400000|2020-02-24 17:30:00|36640|36621|36644|36616|36663|36638|36573|36553|12770
1582565700000|2020-02-24 17:35:00|36643|36619|36688|36669|36726|36704|36643|36619|19417
1582566000000|2020-02-24 17:40:00|36691|36672|36698|36678|36723|36702|36588|36569|26532
1582566300000|2020-02-24 17:45:00|36708|36680|36600|36583|36708|36683|36596|36571|24637
1582566600000|2020-02-24 17:50:00|36598|36573|36578|36559|36639|36614|36554|36523|22425
1582566900000|2020-02-24 17:55:00|36577|36558|36546|36520|36591|36561|36527|36511|13738
1582567200000|2020-02-24 18:00:00|36540|36515|36520|36504|36540|36520|36479|36470|30887
1582567500000|2020-02-24 18:05:00|36519|36502|36506|36482|36575|36547|36482|36470|25217
1582567800000|2020-02-24 18:10:00|36502|36487|36484|36470|36541|36519|36450|36432|15647
1582568100000|2020-02-24 18:15:00|36482|36467|36476|36455|36489|36467|36398|36379|18021
1582568400000|2020-02-24 18:20:00|36482|36466|36525|36502|36561|36536|36470|36445|12372
1582568700000|2020-02-24 18:25:00|36522|36503|36690|36672|36690|36672|36490|36475|24952
1582569000000|2020-02-24 18:30:00|36684|36669|36712|36692|36712|36692|36632|36605|11849
1582569300000|2020-02-24 18:35:00|36707|36695|36737|36713|36795|36775|36691|36678|25065
1582569600000|2020-02-24 18:40:00|36736|36717|36713|36695|36736|36720|36680|36660|20725
1582569900000|2020-02-24 18:45:00|36710|36697|36800|36780|36837|36817|36710|36697|22147
1582570200000|2020-02-24 18:50:00|36806|36781|36825|36802|36849|36822|36742|36716|35550
1582570500000|2020-02-24 18:55:00|36830|36803|36905|36877|36939|36928|36780|36768|30707
1582570800000|2020-02-24 19:00:00|36904|36874|36873|36853|36940|36917|36837|36810|17825
1582571100000|2020-02-24 19:05:00|36877|36851|36804|36790|36933|36892|36751|36731|23082
1582571400000|2020-02-24 19:10:00|36814|36802|36761|36748|36819|36811|36761|36742|9134
1582571700000|2020-02-24 19:15:00|36760|36735|36813|36797|36848|36829|36754|36735|17159
1582572000000|2020-02-24 19:20:00|36825|36806|36928|36909|36938|36925|36822|36793|14301
1582572300000|2020-02-24 19:25:00|36931|36914|37011|36996|37055|37022|36930|36911|25179
1582572600000|2020-02-24 19:30:00|37032|37004|36999|36986|37040|37022|36985|36974|10284
1582572900000|2020-02-24 19:35:00|36994|36982|37081|37059|37088|37072|36981|36960|12278
1582573200000|2020-02-24 19:40:00|37088|37067|37110|37092|37110|37096|37028|37003|24632
1582573500000|2020-02-24 19:45:00|37109|37096|37135|37120|37150|37130|37093|37066|19491
1582573800000|2020-02-24 19:50:00|37139|37121|37180|37160|37180|37170|37088|37061|22008
1582574100000|2020-02-24 19:55:00|37178|37161|37215|37197|37232|37228|37150|37129|20400
1582574400000|2020-02-24 20:00:00|37220|37201|37234|37216|37300|37276|37207|37178|30805
1582574700000|2020-02-24 20:05:00|37235|37219|37191|37172|37281|37252|37184|37168|21568
1582575000000|2020-02-24 20:10:00|37193|37183|37127|37110|37204|37195|37075|37053|21601
1582575300000|2020-02-24 20:15:00|37120|37106|37079|37067|37127|37106|37066|37046|18685
1582575600000|2020-02-24 20:20:00|37088|37068|37113|37098|37151|37141|37045|37034|32818
1582575900000|2020-02-24 20:25:00|37112|37099|37107|37090|37137|37125|37074|37064|32300
1582576200000|2020-02-24 20:30:00|37109|37094|37026|37015|37126|37111|37018|37012|34556
1582576500000|2020-02-24 20:35:00|37025|37012|36902|36888|37059|37035|36895|36886|55483
1582576800000|2020-02-24 20:40:00|36899|36885|36860|36844|36917|36906|36840|36830|35492
1582577100000|2020-02-24 20:45:00|36856|36849|36948|36929|36975|36967|36856|36841|47540
1582577400000|2020-02-24 20:50:00|36947|36930|36897|36877|36949|36930|36869|36853|75569
1582577700000|2020-02-24 20:55:00|36889|36878|36883|36861|36920|36916|36856|36853|132274
1582578000000|2020-02-24 21:00:00|36870|36867|37000|36780|37000|36867|36870|36780|723561
1582578300000|2020-02-24 21:05:00|36870|36670|36869|36679|36870|36689|36868|36670|176
1582578600000|2020-02-24 21:10:00|||||||||42
1582578900000|2020-02-24 21:15:00|36870|36710|36870|36710|36870|36710|36870|36710|32
1582579200000|2020-02-24 21:20:00|36869||36868||36869||36868||11
1582579500000|2020-02-24 21:25:00|36866|36711|36848|36716|36866|36716|36848|36711|104
1582579800000|2020-02-24 21:30:00|36838|36800|36838|36800|36838|36800|36838|36800|149
1582580100000|2020-02-24 21:35:00|36830|36700|36849|36803|36849|36803|36799|36700|914
1582580400000|2020-02-24 21:40:00||36804||36804||36804||36804|0
1582581000000|2020-02-24 21:50:00|36870|36805|36870|36840|36884|36849|36849|36804|2936
1582581300000|2020-02-24 21:55:00|36849|36804|36849|36804|36849|36804|36849|36804|109
1582581600000|2020-02-24 22:00:00|36810|36810|36849|36811|36849|36811|36810|36810|508
1582581900000|2020-02-24 22:05:00||36812||36812||36812||36812|114
1582582200000|2020-02-24 22:10:00||36811||36810||36811||36810|191
1582582500000|2020-02-24 22:15:00||36820||36810||36820||36810|23
1582583100000|2020-02-24 22:25:00|36810|36659|36849|36810|36849|36810|36810|36659|334
1582583400000|2020-02-24 22:30:00|||||||||2
1582583700000|2020-02-24 22:35:00|||||||||8
1582584600000|2020-02-24 22:50:00||36656||36656||36656||36656|4
1582584900000|2020-02-24 22:55:00||36657||36680||36736||36657|93
1582585200000|2020-02-24 23:00:00|36870|36606|37000|36605|37000|36700|36870|36604|944
1582585500000|2020-02-24 23:05:00||36670||36849||36880||36604|317
1582585800000|2020-02-24 23:10:00|36963|36950|36958|36650|36963|36982|36958|36600|561
1582586100000|2020-02-24 23:15:00|36945|36800|36945|36600|36945|36832|36945|36600|95
1582586400000|2020-02-24 23:20:00||36670||36685||36685||36670|161
1582586700000|2020-02-24 23:25:00|36963||36963||36963||36963||117
1582587000000|2020-02-24 23:30:00|36929||36929||36929||36929||5
1582587300000|2020-02-24 23:35:00|36903|36670|36929|36675|36929|36675|36883|36670|494
1582587600000|2020-02-24 23:40:00||36730||36675||36850||36675|100
1582587900000|2020-02-24 23:45:00|36961|36770|36961|36675|36961|36810|36961|36675|569
1582588200000|2020-02-24 23:50:00||36700||36700||36700||36700|50
1582588500000|2020-02-24 23:55:00|36963||36963||36963||36963||100
1582588800000|2020-02-25 00:00:00||36742||36800||36800||36742|101
1582589100000|2020-02-25 00:05:00|36933|36875|37128|36963|37138|37000|36933|36875|1403
1582589400000|2020-02-25 00:10:00||37000||37000||37000||36963|119
1582589700000|2020-02-25 00:15:00|||||||||20
1582590000000|2020-02-25 00:20:00|37095||37095||37095||37095||0
1582590300000|2020-02-25 00:25:00|37050||37030||37050||37030||76
1582590600000|2020-02-25 00:30:00|37080||37080||37080||37080||34
1582590900000|2020-02-25 00:35:00|||||||||276
1582591200000|2020-02-25 00:40:00|||||||||28
1582591500000|2020-02-25 00:45:00|37065||37050||37065||37050||140
1582591800000|2020-02-25 00:50:00||36956||36956||36956||36956|601
1582592100000|2020-02-25 00:55:00|37150|37000|37150|37050|37150|37050|37050|37000|385
1582621200000|2020-02-25 09:00:00|37540|36490|37540|36950|37540|36950|37540|36490|104
1582621500000|2020-02-25 09:05:00||36500||36900||36900||36500|55
1582621800000|2020-02-25 09:10:00|37539|36901|37395|36880|37540|36901|37395|36500|144
1582622100000|2020-02-25 09:15:00|37105|36882|37395|36883|37395|36900|37093|36510|90
1582622400000|2020-02-25 09:20:00|37394|36894|37099|36900|37395|36900|37093|36510|26
1582622700000|2020-02-25 09:25:00|37093|36890|37100|36510|37395|36891|37093|36510|102
1582623000000|2020-02-25 09:30:00|37099|36500|37050|36900|37395|36900|37050|36500|78
1582623300000|2020-02-25 09:35:00|37200|36926|37200|37000|37200|37000|37050|36926|50
1582623600000|2020-02-25 09:40:00|37199|36900|37097|36973|37200|37020|37020|36900|434
1582623900000|2020-02-25 09:45:00|37096|36978|37200|37020|37200|37020|37096|36978|0
1582624200000|2020-02-25 09:50:00|37199|36900|37200|36900|37200|36900|37069|36900|176
1582624500000|2020-02-25 09:55:00|37198||37169||37200||37169||156
1582624800000|2020-02-25 10:00:00|||||||||50
1582625400000|2020-02-25 10:10:00||36500||36500||36500||36500|3
1582625700000|2020-02-25 10:15:00|36930||36930||36930||36930||0
1582626900000|2020-02-25 10:35:00|37020||37020||37020||37020||340
1582627200000|2020-02-25 10:40:00|37019||37019||37019||37019||0
1582627500000|2020-02-25 10:45:00|36969|36504|37020|36800|37020|36800|36968|36500|160
1582627800000|2020-02-25 10:50:00|37019||37019||37019||37019||10
1582628100000|2020-02-25 10:55:00||36500||36500||36500||36500|0
1582628400000|2020-02-25 11:00:00|37020|36900|37019|36500|37020|36900|37019|36500|0
1582628700000|2020-02-25 11:05:00|36970||36970||36970||36970||26
1582629000000|2020-02-25 11:10:00|37019||37019||37019||37019||10
1582629600000|2020-02-25 11:20:00|37020||36900||37020||36900||20
1582629900000|2020-02-25 11:25:00|37019|36815|37019|36500|37019|36815|37019|36500|238
1582630200000|2020-02-25 11:30:00|37020|36900|37000|36900|37020|36900|37000|36900|0
1582630500000|2020-02-25 11:35:00|37020|36500|37147|36500|37169|36500|37020|36500|530
1582630800000|2020-02-25 11:40:00|37145|36800|37099|36800|37147|36800|37099|36800|0
1582631100000|2020-02-25 11:45:00|37000|36801|37000|36801|37000|36801|37000|36800|100
1582631400000|2020-02-25 11:50:00|37099|36925|37152|36925|37152|37010|37099|36925|744
1582631700000|2020-02-25 11:55:00|37169|36940|37169|36940|37169|36940|37152|36940|502
1582632000000|2020-02-25 12:00:00||37100||37000||37100||37000|163
1582632300000|2020-02-25 12:05:00|37150|37100|37159|37000|37200|37100|37150|37000|559
1582632600000|2020-02-25 12:10:00|37158||37099||37158||37099||326
1582632900000|2020-02-25 12:15:00|37100||37100||37100||37100||13
1582633200000|2020-02-25 12:20:00|37030|37005|37150|37015|37200|37100|37030|37005|944
1582633500000|2020-02-25 12:25:00|37149|37026|37150|37001|37150|37101|37139|37000|277
1582633800000|2020-02-25 12:30:00|37149|37000|37150|37001|37150|37039|37138|37000|157
1582634100000|2020-02-25 12:35:00|37149|37000|37200|37111|37200|37111|37149|37000|607
1582634400000|2020-02-25 12:40:00|37500|37100|37230|37101|37500|37119|37230|37100|290
1582634700000|2020-02-25 12:45:00|37444|37111|37444|37200|37444|37201|37325|37111|874
1582635000000|2020-02-25 12:50:00|37430|37125|37399|37136|37430|37304|37298|37125|3477
1582635300000|2020-02-25 12:55:00|37400|37137|37349|37275|37400|37298|37348|37137|720
1582635600000|2020-02-25 13:00:00|37345|37233|37298|37204|37345|37233|37281|37202|810
1582635900000|2020-02-25 13:05:00|37299|37202|37300|37205|37300|37205|37298|37202|103
1582636200000|2020-02-25 13:10:00|37350|37210|37350|37256|37350|37300|37320|37210|2328
1582636500000|2020-02-25 13:15:00|37340|37303|37300|37250|37350|37303|37300|37250|579
1582636800000|2020-02-25 13:20:00|37269|37200|37200|37150|37300|37200|37200|37150|2030
1582637100000|2020-02-25 13:25:00|37250|37165|37294|37160|37298|37165|37180|37151|474
1582637400000|2020-02-25 13:30:00|37178|37150|37244|37125|37250|37152|37178|37125|810
1582637700000|2020-02-25 13:35:00|37294|37130|37298|37145|37298|37220|37200|37130|529
1582638000000|2020-02-25 13:40:00|37249|37133|37298|37133|37298|37133|37210|37133|474
1582638300000|2020-02-25 13:45:00|37250|37135|37250|37170|37250|37186|37225|37135|166
1582638600000|2020-02-25 13:50:00|||||||||114
1582638900000|2020-02-25 13:55:00|37298|37193|37298|37170|37298|37222|37250|37170|1794
1582639200000|2020-02-25 14:00:00|37288|37171|37284|37171|37288|37171|37227|37171|425
1582639500000|2020-02-25 14:05:00|37280|37170|37274|37170|37280|37210|37217|37170|392
1582639800000|2020-02-25 14:10:00|37267||37267||37267||37267||22
1582640100000|2020-02-25 14:15:00|37250|37220|37250|37171|37250|37230|37250|37170|864
1582640400000|2020-02-25 14:20:00|37266|37172|37266|37170|37266|37231|37257|37170|779
1582640700000|2020-02-25 14:25:00|37263|37180|37257|37170|37263|37200|37241|37170|443
1582641000000|2020-02-25 14:30:00|37241|37219|37188|37136|37367|37350|37080|37056|52230
1582641300000|2020-02-25 14:35:00|37194|37138|37524|37502|37535|37503|37183|37138|70230
1582641600000|2020-02-25 14:40:00|37503|37501|37271|37235|37580|37535|37231|37217|69650
1582641900000|2020-02-25 14:45:00|37268|37236|37200|37175|37300|37281|37101|37055|60285
1582642200000|2020-02-25 14:50:00|37185|37165|37203|37177|37268|37250|37161|37133|82239
1582642500000|2020-02-25 14:55:00|37242|37190|37133|37111|37242|37192|37115|37105|36400
1582642800000|2020-02-25 15:00:00|37152|37114|37047|37011|37220|37195|37018|37000|56645
1582643100000|2020-02-25 15:05:00|37043|37017|37020|36991|37138|37103|36987|36965|65340
1582643400000|2020-02-25 15:10:00|37017|36999|37040|37013|37076|37040|36961|36935|32331
1582643700000|2020-02-25 15:15:00|37041|37015|36928|36906|37050|37030|36921|36901|22962
1582644000000|2020-02-25 15:20:00|36927|36901|36835|36811|36932|36921|36831|36811|24163
1582644300000|2020-02-25 15:25:00|36833|36810|36732|36643|36845|36824|36590|36549|99635
1582644600000|2020-02-25 15:30:00|36684|36661|36551|36512|36730|36666|36456|36424|79267
1582644900000|2020-02-25 15:35:00|36544|36504|36531|36498|36590|36570|36451|36443|88963
1582645200000|2020-02-25 15:40:00|36529|36497|36598|36561|36630|36608|36483|36468|90742
1582645500000|2020-02-25 15:45:00|36579|36560|36513|36489|36671|36661|36501|36488|51554
1582645800000|2020-02-25 15:50:00|36505|36477|36335|36304|36523|36505|36290|36269|38722
1582646100000|2020-02-25 15:55:00|36331|36314|36371|36363|36408|36380|36279|36261|62384
1582646400000|2020-02-25 16:00:00|36364|36352|36301|36273|36442|36401|36282|36270|42363
1582646700000|2020-02-25 16:05:00|36275|36274|36145|36113|36332|36290|36061|36040|69195
1582647000000|2020-02-25 16:10:00|36118|36117|36120|36089|36238|36190|36047|36024|62039
1582647300000|2020-02-25 16:15:00|36098|36085|36083|36039|36180|36143|35950|35926|52655
1582647600000|2020-02-25 16:20:00|36075|36047|36130|36094|36152|36111|35993|35946|31953
1582647900000|2020-02-25 16:25:00|36135|36095|36242|36205|36243|36227|36096|36084|29437
1582648200000|2020-02-25 16:30:00|36240|36206|36276|36245|36300|36290|36166|36150|20317
1582648500000|2020-02-25 16:35:00|36253|36235|36267|36232|36316|36293|36186|36151|17900
1582648800000|2020-02-25 16:40:00|36263|36229|36191|36165|36285|36256|36180|36146|11912
1582649100000|2020-02-25 16:45:00|36192|36172|36395|36364|36397|36380|36177|36152|20778
1582649400000|2020-02-25 16:50:00|36387|36363|36486|36470|36500|36482|36380|36363|37931
1582649700000|2020-02-25 16:55:00|36485|36471|36488|36453|36516|36490|36446|36416|10732
1582650000000|2020-02-25 17:00:00|36486|36459|36444|36423|36538|36510|36443|36418|26896
1582650300000|2020-02-25 17:05:00|36464|36431|36470|36448|36494|36454|36383|36365|13645
1582650600000|2020-02-25 17:10:00|36467|36437|36439|36414|36550|36519|36432|36404|7796
1582650900000|2020-02-25 17:15:00|36433|36406|36354|36306|36433|36406|36302|36295|15128
1582651200000|2020-02-25 17:20:00|36336|36307|36320|36299|36387|36355|36282|36259|11507
1582651500000|2020-02-25 17:25:00|36318|36300|36319|36298|36380|36351|36267|36240|8622
1582651800000|2020-02-25 17:30:00|36317|36299|36384|36355|36384|36361|36289|36274|8868
1582652100000|2020-02-25 17:35:00|36388|36366|36407|36383|36442|36417|36371|36350|12647
1582652400000|2020-02-25 17:40:00|36393|36375|36261|36232|36402|36389|36205|36191|14851
1582652700000|2020-02-25 17:45:00|36255|36227|36205|36178|36262|36227|36177|36156|10585
1582653000000|2020-02-25 17:50:00|36194|36176|36268|36245|36288|36261|36185|36163|10380
1582653300000|2020-02-25 17:55:00|36264|36246|36264|36235|36288|36253|36200|36185|10728
1582653600000|2020-02-25 18:00:00|36256|36227|36266|36222|36336|36310|36176|36150|29829
1582653900000|2020-02-25 18:05:00|36254|36239|36284|36253|36310|36286|36226|36208|13836
1582654200000|2020-02-25 18:10:00|36288|36264|36226|36201|36348|36317|36215|36188|12616
1582654500000|2020-02-25 18:15:00|36218|36198|36114|36100|36218|36198|36075|36058|18450
1582654800000|2020-02-25 18:20:00|36116|36092|36196|36178|36215|36187|36113|36086|11926
1582655100000|2020-02-25 18:25:00|36194|36177|36222|36194|36262|36216|36148|36120|9122
1582655400000|2020-02-25 18:30:00|36225|36191|36257|36217|36257|36217|36161|36141|21545
1582655700000|2020-02-25 18:35:00|36239|36218|36204|36180|36285|36239|36168|36150|14488
1582656000000|2020-02-25 18:40:00|36200|36190|36350|36324|36357|36334|36179|36158|16535
1582656300000|2020-02-25 18:45:00|36345|36325|36324|36309|36384|36371|36315|36305|18324
1582656600000|2020-02-25 18:50:00|36335|36310|36375|36315|36432|36400|36305|36288|22991
1582656900000|2020-02-25 18:55:00|36364|36325|36203|36153|36364|36325|36203|36153|11933
1582657200000|2020-02-25 19:00:00|36218|36168|36195|36156|36223|36199|36104|36066|13193
1582657500000|2020-02-25 19:05:00|36217|36159|36047|36022|36264|36220|36019|36003|20032
1582657800000|2020-02-25 19:10:00|36049|36014|36138|36100|36179|36137|36005|35975|36176
1582658100000|2020-02-25 19:15:00|36139|36105|36076|36044|36199|36149|36030|36000|21395
1582658400000|2020-02-25 19:20:00|36075|36040|36022|35992|36170|36128|36018|35978|10716
1582658700000|2020-02-25 19:25:00|36045|36001|35857|35840|36100|36067|35846|35822|53351
1582659000000|2020-02-25 19:30:00|35879|35851|35957|35924|35979|35958|35779|35769|50105
1582659300000|2020-02-25 19:35:00|35965|35936|35959|35919|36021|36010|35891|35877|22864
1582659600000|2020-02-25 19:40:00|35954|35920|36018|35986|36022|36001|35890|35865|29859
1582659900000|2020-02-25 19:45:00|36003|35999|36101|36075|36166|36135|35955|35900|32519
1582660200000|2020-02-25 19:50:00|36104|36103|36153|36125|36165|36136|36052|36022|41393
1582660500000|2020-02-25 19:55:00|36156|36131|36118|36098|36176|36156|36061|36036|23116
1582660800000|2020-02-25 20:00:00|36119|36102|36194|36178|36271|36250|36119|36102|38672
1582661100000|2020-02-25 20:05:00|36193|36171|36230|36205|36337|36296|36187|36171|16289
1582661400000|2020-02-25 20:10:00|36225|36194|36066|36041|36235|36219|36042|36024|20721
1582661700000|2020-02-25 20:15:00|36061|36042|36028|36004|36160|36130|36006|35987|22565
1582662000000|2020-02-25 20:20:00|36040|36026|35943|35913|36066|36039|35881|35859|17150
1582662300000|2020-02-25 20:25:00|35941|35917|35948|35926|36026|36007|35901|35890|18859
1582662600000|2020-02-25 20:30:00|35949|35918|35902|35884|35960|35943|35788|35774|38336
1582662900000|2020-02-25 20:35:00|35910|35887|35838|35814|35910|35891|35785|35775|40522
1582663200000|2020-02-25 20:40:00|35837|35813|35918|35900|35979|35954|35837|35813|31975
1582663500000|2020-02-25 20:45:00|35924|35910|35932|35902|36054|36032|35905|35901|42551
1582663800000|2020-02-25 20:50:00|35945|35901|35988|35957|36036|36018|35867|35853|61599
1582664100000|2020-02-25 20:55:00|35989|35956|36009|36000|36070|36063|35919|35903|136311
1582664400000|2020-02-25 21:00:00|36052|35991|36200|35803|36288|36100|36009|35800|296677
1582664700000|2020-02-25 21:05:00|36285|35802|36279|36100|36286|36100|36279|35802|130
1582665000000|2020-02-25 21:10:00|36280|36009|36277|36100|36280|36100|36236|36009|612
1582665300000|2020-02-25 21:15:00|36278||36278||36278||36180||208
1582665600000|2020-02-25 21:20:00|36277|36010|36269|36010|36277|36120|36269|36010|277
1582665900000|2020-02-25 21:25:00|36199|36009|36199|36010|36199|36010|36199|36009|10
1582666200000|2020-02-25 21:30:00|36174|36009|36198|36101|36199|36101|36101|36009|371
1582666500000|2020-02-25 21:35:00|36199|36100|36250|36126|36250|36126|36198|36031|187
1582666800000|2020-02-25 21:40:00||36100||36101||36101||36100|44
1582667100000|2020-02-25 21:45:00|36275|36102|36275|36229|36275|36240|36275|36102|1127
1582667400000|2020-02-25 21:50:00|36274|36101|36274|36102|36275|36102|36274|36100|141
1582667700000|2020-02-25 21:55:00|||||||||8
1582668000000|2020-02-25 22:00:00|36270|36126|36269|36101|36270|36127|36269|36100|87
1582668300000|2020-02-25 22:05:00|36252|36024|36269|36026|36270|36026|36252|36024|21
1582668600000|2020-02-25 22:10:00|36270|36027|36269|36030|36270|36030|36269|36027|8
1582668900000|2020-02-25 22:15:00|36240|36010|36240|36010|36240|36011|36240|36010|1278
1582669200000|2020-02-25 22:20:00|||||||||24
1582669500000|2020-02-25 22:25:00|||||||||46
1582669800000|2020-02-25 22:30:00|||||||||52
1582670100000|2020-02-25 22:35:00|||||||||413
1582670400000|2020-02-25 22:40:00|||||||||38
1582670700000|2020-02-25 22:45:00|||||||||1
1582671000000|2020-02-25 22:50:00|36235|36050|36235|36012|36235|36050|36235|36012|4
1582671300000|2020-02-25 22:55:00|||||||||58
1582671600000|2020-02-25 23:00:00||36013||36055||36060||36012|208
1582671900000|2020-02-25 23:05:00||36025||36172||36172||36025|150
1582672200000|2020-02-25 23:10:00|36240|36025|36303|36061|36303|36235|36240|36025|698
1582672500000|2020-02-25 23:15:00|36320|36060|36320|36100|36320|36136|36280|36060|321
1582672800000|2020-02-25 23:20:00|||||||||75
1582673100000|2020-02-25 23:25:00||36120||36150||36150||36120|347
1582673400000|2020-02-25 23:30:00|36370|36160|36399|36160|36399|36160|36319|36160|339
1582673700000|2020-02-25 23:35:00||36200||36160||36200||36160|51
1582674000000|2020-02-25 23:40:00|36398|36170|36398|36170|36398|36170|36398|36170|4
1582674300000|2020-02-25 23:45:00|36399|36171|36399|36171|36399|36171|36399|36171|309
1582674600000|2020-02-25 23:50:00|36390|36201|36390|36201|36390|36201|36390|36201|17
1582674900000|2020-02-25 23:55:00||36300||36300||36300||36300|6
1582675200000|2020-02-26 00:00:00|||||||||1
1582675500000|2020-02-26 00:05:00|36400|36171|36400|36177|36400|36177|36398|36171|226
1582675800000|2020-02-26 00:10:00||36215||36177||36215||36177|111
1582676100000|2020-02-26 00:15:00|36350||36350||36350||36350||5
1582676400000|2020-02-26 00:20:00|||||||||26
1582676700000|2020-02-26 00:25:00|||||||||71
1582677000000|2020-02-26 00:30:00|36275|36250|36350|36250|36350|36250|36260|36250|467
1582677300000|2020-02-26 00:35:00|36300|36275|36300|36250|36300|36275|36300|36250|1145
1582677600000|2020-02-26 00:40:00|||||||||239
1582677900000|2020-02-26 00:45:00||36210||36210||36210||36210|299
1582678200000|2020-02-26 00:50:00|36249||36300||36300||36249||408
1582678500000|2020-02-26 00:55:00|36299|36177|36299|36161|36299|36177|36270|36161|527
1582707600000|2020-02-26 09:00:00|36144|35286|35980|35540|36144|35540|35980|35286|43
1582707900000|2020-02-26 09:05:00|35978|35267|35500|35269|35980|35300|35500|35267|162
1582708200000|2020-02-26 09:10:00|35980|35032|35885|35200|35980|35301|35500|35000|783
1582708500000|2020-02-26 09:15:00|||||||||179
1582708800000|2020-02-26 09:20:00|||||||||78
1582709100000|2020-02-26 09:25:00|36049|35300|36049|35300|36049|35300|36049|35300|40
1582709400000|2020-02-26 09:30:00||35342||35449||35449||35342|185
1582709700000|2020-02-26 09:35:00||35432||35449||35449||35401|216
1582710000000|2020-02-26 09:40:00|36200|35450|36090|35449|36200|35450|36040|35449|141
1582710300000|2020-02-26 09:45:00||35450||35482||35482||35449|25
1582710600000|2020-02-26 09:50:00|35700|35494|36090|35500|36090|35500|35700|35482|468
1582710900000|2020-02-26 09:55:00|35890|35499|35750|35483|35890|35500|35750|35481|41
1582711200000|2020-02-26 10:00:00||35484||35484||35484||35484|159
1582711500000|2020-02-26 10:05:00|35890|35488|36100|35497|36306|35497|35890|35484|607
1582711800000|2020-02-26 10:10:00|36000|35500|36000|35499|36000|35500|36000|35499|27
1582712100000|2020-02-26 10:15:00|36306|35500|36000|35500|36306|35500|36000|35499|136
1582712400000|2020-02-26 10:20:00|35900||36000||36000||35900||728
1582712700000|2020-02-26 10:25:00|35980||36000||36000||35950||104
1582713000000|2020-02-26 10:30:00||35606||35606||35606||35606|114
1582713300000|2020-02-26 10:35:00|||||||||32
1582713600000|2020-02-26 10:40:00|||||||||133
1582713900000|2020-02-26 10:45:00|35900||35800||35900||35800||61
1582714200000|2020-02-26 10:50:00|35700|35500|35650|35500|35700|35500|35650|35500|401
1582714500000|2020-02-26 10:55:00|35688||35848||36000||35688||556
1582714800000|2020-02-26 11:00:00|35850||35850||35850||35850||71
1582715100000|2020-02-26 11:05:00||35520||35500||35520||35500|1217
1582715400000|2020-02-26 11:10:00|36000|35528|36000|35528|36000|35530|36000|35528|505
1582715700000|2020-02-26 11:15:00|36100|35529|36100|35529|36100|35529|36100|35528|130
1582716000000|2020-02-26 11:20:00|36000|35528|36056|35529|36280|35610|35950|35528|602
1582716300000|2020-02-26 11:25:00|36390|35800|36390|35803|36390|35803|36390|35528|357
1582716900000|2020-02-26 11:35:00||35804||35804||35900||35803|112
1582717200000|2020-02-26 11:40:00||35803||35803||36000||35803|42
1582717500000|2020-02-26 11:45:00|36300|35804|36300|36072|36300|36075|36300|35804|74
1582717800000|2020-02-26 11:50:00|36097|36065|36300|35803|36300|36097|36047|35803|771
1582718100000|2020-02-26 11:55:00|36280|36017|36240|35803|36280|36017|36240|35803|291
1582718400000|2020-02-26 12:00:00|36000|35900|36050|35907|36240|35970|36000|35900|586
1582718700000|2020-02-26 12:05:00|36067|35910|36149|35910|36280|35910|36067|35910|936
1582719000000|2020-02-26 12:10:00|36150|35916|36140|35931|36280|36001|36140|35916|255
1582719300000|2020-02-26 12:15:00|36123|35932|36123|35932|36123|36000|36123|35932|266
1582719600000|2020-02-26 12:20:00|36111|35907|36110|35901|36111|35907|36000|35900|178
1582719900000|2020-02-26 12:25:00|36111|35902|35950|35801|36111|35904|35950|35800|614
1582720200000|2020-02-26 12:30:00|36103|35852|36035|35862|36103|35863|36035|35800|471
1582720500000|2020-02-26 12:35:00|36000|35800|35890|35800|36000|35867|35890|35800|179
1582720800000|2020-02-26 12:40:00|35880|35801|35980|35816|35980|35840|35880|35801|559
1582721100000|2020-02-26 12:45:00|36000|35824|36104|35875|36104|36000|36000|35824|487
1582721400000|2020-02-26 12:50:00|36100|35975|36123|35820|36140|36005|36100|35800|496
1582721700000|2020-02-26 12:55:00|36122|35800|36140|36000|36140|36000|36000|35800|414
1582722000000|2020-02-26 13:00:00|36065|36018|36140|35938|36140|36018|36065|35907|1164
1582722300000|2020-02-26 13:05:00|36139|35939|36100|35939|36140|36003|36100|35939|224
1582722600000|2020-02-26 13:10:00|36140|36000|36130|36100|36140|36101|36101|36000|12592
1582722900000|2020-02-26 13:15:00|36124|36108|36280|36152|36280|36152|36124|36100|1210
1582723200000|2020-02-26 13:20:00|36250|36140|36350|36223|36390|36250|36250|36140|1046
1582723500000|2020-02-26 13:25:00|36380|36220|36449|36400|36480|36400|36380|36220|1644
1582723800000|2020-02-26 13:30:00|36479|36401|36470|36401|36479|36401|36470|36401|347
1582724100000|2020-02-26 13:35:00|36450|36418|36472|36434|36472|36434|36414|36400|5320
1582724400000|2020-02-26 13:40:00|36450|36400|36449|36320|36472|36410|36440|36320|4878
1582724700000|2020-02-26 13:45:00|36439|36350|36450|36417|36472|36434|36400|36350|2216
1582725000000|2020-02-26 13:50:00|36448|36400|36442|36400|36448|36425|36401|36400|15420
1582725300000|2020-02-26 13:55:00|36441|36350|36440|36351|36441|36360|36382|36350|5451
1582725600000|2020-02-26 14:00:00|36443|36409|36472|36407|36472|36416|36442|36350|1312
1582725900000|2020-02-26 14:05:00|36480|36403|36467|36400|36480|36403|36430|36400|1699
1582726200000|2020-02-26 14:10:00|36472|36410|36480|36419|36480|36419|36440|36410|1947
1582726500000|2020-02-26 14:15:00|36489|36423|36499|36426|36499|36460|36477|36410|4848
1582726800000|2020-02-26 14:20:00|36484|36425|36494|36450|36500|36498|36450|36425|9483
1582727100000|2020-02-26 14:25:00|36499|36425|36680|36663|36699|36663|36499|36400|4332
1582727400000|2020-02-26 14:30:00|36650|36475|36934|36848|37282|37245|36542|36475|301509
1582727700000|2020-02-26 14:35:00|36932|36851|37159|37124|37165|37150|36869|36850|95324
1582728000000|2020-02-26 14:40:00|37158|37125|37279|37224|37400|37366|37117|37086|84798
1582728300000|2020-02-26 14:45:00|37277|37225|37300|37276|37350|37340|37199|37171|64371
1582728600000|2020-02-26 14:50:00|37310|37275|37210|37181|37349|37328|37135|37112|95860
1582728900000|2020-02-26 14:55:00|37209|37175|37099|37063|37213|37191|37033|37012|59682
1582729200000|2020-02-26 15:00:00|37091|37052|37113|37080|37164|37145|37000|36977|53698
1582729500000|2020-02-26 15:05:00|37118|37110|37443|37418|37450|37441|37100|37082|99021
1582729800000|2020-02-26 15:10:00|37442|37419|37673|37649|37686|37649|37324|37290|110520
1582730100000|2020-02-26 15:15:00|37679|37659|37620|37606|37796|37781|37547|37535|88240
1582730400000|2020-02-26 15:20:00|37646|37614|37627|37597|37718|37696|37535|37511|50668
1582730700000|2020-02-26 15:25:00|37630|37608|37808|37784|37834|37809|37519|37500|85630
1582731000000|2020-02-26 15:30:00|37842|37785|37654|37628|37875|37862|37584|37571|70992
1582731300000|2020-02-26 15:35:00|37667|37648|37724|37704|37753|37738|37626|37604|32608
1582731600000|2020-02-26 15:40:00|37722|37721|37921|37899|37935|37909|37691|37665|75576
1582731900000|2020-02-26 15:45:00|37922|37910|37890|37874|37922|37910|37808|37785|43407
1582732200000|2020-02-26 15:50:00|37909|37875|37822|37801|37957|37940|37801|37785|35540
1582732500000|2020-02-26 15:55:00|37821|37802|37796|37770|37875|37858|37740|37737|43109
1582732800000|2020-02-26 16:00:00|37799|37772|37700|37672|37799|37773|37682|37663|29333
1582733100000|2020-02-26 16:05:00|37690|37675|37626|37600|37718|37679|37600|37580|22095
1582733400000|2020-02-26 16:10:00|37635|37603|37636|37600|37676|37667|37569|37556|24356
1582733700000|2020-02-26 16:15:00|37626|37602|37821|37801|37834|37820|37626|37602|25747
1582734000000|2020-02-26 16:20:00|37826|37805|37893|37881|37920|37906|37814|37791|30460
1582734300000|2020-02-26 16:25:00|37896|37883|37840|37819|37912|37896|37812|37800|26819
1582734600000|2020-02-26 16:30:00|37836|37815|37822|37790|37836|37815|37754|37735|29965
1582734900000|2020-02-26 16:35:00|37820|37791|37796|37777|37822|37799|37703|37686|24561
1582735200000|2020-02-26 16:40:00|37812|37787|37723|37707|37850|37840|37709|37700|16548
1582735500000|2020-02-26 16:45:00|37721|37708|37624|37607|37721|37708|37609|37575|30134
1582735800000|2020-02-26 16:50:00|37627|37608|37592|37567|37667|37637|37494|37477|32326
1582736100000|2020-02-26 16:55:00|37591|37577|37518|37493|37599|37577|37500|37476|16104
1582736400000|2020-02-26 17:00:00|37520|37494|37391|37363|37542|37519|37384|37363|41785
1582736700000|2020-02-26 17:05:00|37400|37353|37355|37340|37407|37400|37292|37269|45816
1582737000000|2020-02-26 17:10:00|37356|37334|37311|37289|37399|37376|37237|37215|32691
1582737300000|2020-02-26 17:15:00|37305|37283|37249|37233|37305|37283|37076|37051|39821
1582737600000|2020-02-26 17:20:00|37247|37206|37400|37370|37438|37410|37229|37206|31017
1582737900000|2020-02-26 17:25:00|37396|37369|37393|37373|37419|37391|37296|37269|17064
1582738200000|2020-02-26 17:30:00|37398|37369|37590|37555|37593|37575|37398|37368|30184
1582738500000|2020-02-26 17:35:00|37578|37557|37510|37474|37590|37569|37476|37449|23925
1582738800000|2020-02-26 17:40:00|37490|37463|37379|37360|37522|37490|37379|37360|18179
1582739100000|2020-02-26 17:45:00|37378|37361|37534|37511|37585|37554|37378|37361|27369
1582739400000|2020-02-26 17:50:00|37533|37513|37530|37503|37585|37560|37487|37475|35406
1582739700000|2020-02-26 17:55:00|37532|37518|37542|37526|37575|37556|37483|37438|16007
1582740000000|2020-02-26 18:00:00|37550|37529|37608|37590|37659|37647|37548|37526|41315
1582740300000|2020-02-26 18:05:00|37607|37592|37555|37539|37637|37613|37540|37516|22890
1582740600000|2020-02-26 18:10:00|37550|37541|37611|37594|37620|37598|37546|37521|21513
1582740900000|2020-02-26 18:15:00|37610|37595|37681|37655|37739|37714|37610|37595|49551
1582741200000|2020-02-26 18:20:00|37700|37665|37792|37753|37792|37760|37645|37626|37473
1582741500000|2020-02-26 18:25:00|37797|37761|37866|37831|37878|37875|37770|37749|48231
1582741800000|2020-02-26 18:30:00|37868|37846|37639|37601|37870|37846|37632|37600|38757
1582742100000|2020-02-26 18:35:00|37641|37611|37417|37378|37689|37656|37400|37345|82043
1582742400000|2020-02-26 18:40:00|37416|37389|37305|37270|37442|37405|37299|37250|48586
1582742700000|2020-02-26 18:45:00|37303|37271|37595|37551|37644|37608|37300|37270|66676
1582743000000|2020-02-26 18:50:00|37575|37550|37490|37450|37615|37583|37471|37450|17427
1582743300000|2020-02-26 18:55:00|37489|37460|37326|37292|37493|37460|37304|37281|22107
1582743600000|2020-02-26 19:00:00|37327|37300|37433|37408|37544|37502|37294|37271|27726
1582743900000|2020-02-26 19:05:00|37444|37415|37522|37485|37636|37585|37438|37410|21703
1582744200000|2020-02-26 19:10:00|37517|37491|37709|37683|37737|37700|37471|37441|30368
1582744500000|2020-02-26 19:15:00|37708|37684|37641|37593|37709|37692|37596|37580|25632
1582744800000|2020-02-26 19:20:00|37642|37601|37740|37713|37748|37736|37632|37601|17048
1582745100000|2020-02-26 19:25:00|37750|37718|37762|37736|37846|37830|37749|37718|39619
1582745400000|2020-02-26 19:30:00|37763|37737|37769|37734|37846|37816|37643|37620|26372
1582745700000|2020-02-26 19:35:00|37768|37733|37794|37763|37873|37850|37742|37710|16746
1582746000000|2020-02-26 19:40:00|37798|37770|37677|37643|37798|37775|37615|37596|25132
1582746300000|2020-02-26 19:45:00|37671|37649|37694|37676|37786|37763|37612|37600|30517
1582746600000|2020-02-26 19:50:00|37696|37677|37664|37636|37711|37686|37593|37567|15457
1582746900000|2020-02-26 19:55:00|37663|37641|37642|37610|37720|37694|37600|37567|29430
1582747200000|2020-02-26 20:00:00|37649|37611|37778|37747|37832|37809|37636|37611|23880
1582747500000|2020-02-26 20:05:00|37775|37748|37809|37788|37816|37796|37671|37665|17540
1582747800000|2020-02-26 20:10:00|37816|37797|37865|37815|37875|37868|37795|37771|20781
1582748100000|2020-02-26 20:15:00|37849|37816|38062|38039|38078|38062|37836|37815|94657
1582748400000|2020-02-26 20:20:00|38063|38029|37987|37975|38066|38047|37963|37950|47081
1582748700000|2020-02-26 20:25:00|37988|37976|38018|38000|38020|38006|37866|37845|34606
1582749000000|2020-02-26 20:30:00|38015|38001|38000|37992|38111|38088|37965|37954|55414
1582749300000|2020-02-26 20:35:00|37998|37993|38042|38028|38046|38033|37946|37930|40665
1582749600000|2020-02-26 20:40:00|38040|38022|38027|38016|38050|38039|37958|37948|54954
1582749900000|2020-02-26 20:45:00|38029|38017|38117|38102|38123|38115|38017|38007|100827
1582750200000|2020-02-26 20:50:00|38121|38117|38028|38026|38201|38199|38028|38019|168889
1582750500000|2020-02-26 20:55:00|38034|38028|37938|37923|38070|38063|37925|37919|214229
1582750800000|2020-02-26 21:00:00|37948|37901|37940|37915|38000|37931|37924|37901|383815
1582751100000|2020-02-26 21:05:00|37932|37835|37924|37863|37940|37863|37924|37805|233
1582751400000|2020-02-26 21:10:00|37923|37800|37900|37812|37923|37812|37864|37800|538
1582751700000|2020-02-26 21:15:00|37923|37844|37877|37800|37923|37844|37877|37800|840
1582752000000|2020-02-26 21:20:00|37868|37775|37850|37800|37877|37813|37850|37775|2300
1582752300000|2020-02-26 21:25:00|37825|37776|37800|37705|37850|37776|37755|37705|1349
1582752600000|2020-02-26 21:30:00|37850|37707|37800|37737|37850|37800|37800|37707|3203
1582752900000|2020-02-26 21:35:00|37850|37706|37791|37743|37850|37743|37791|37705|202
1582753200000|2020-02-26 21:40:00|37790|37740|37790|37715|37790|37750|37750|37705|869
1582753500000|2020-02-26 21:45:00||37716||37718||37718||37716|386
1582753800000|2020-02-26 21:50:00|37800|37750|37790|37717|37800|37750|37760|37715|1425
1582754100000|2020-02-26 21:55:00|||||||||27
1582754400000|2020-02-26 22:00:00|37788|37716|37775|37730|37790|37733|37775|37716|569
1582754700000|2020-02-26 22:05:00|37750|37716|37750|37716|37750|37720|37750|37705|453
1582755000000|2020-02-26 22:10:00|37700|37705|37750|37639|37750|37716|37700|37639|1540
1582755300000|2020-02-26 22:15:00|37790|37687|37790|37687|37790|37779|37790|37687|590
1582755600000|2020-02-26 22:20:00||37690||37700||37700||37690|7
1582755900000|2020-02-26 22:25:00|37750|37710|37790|37700|37790|37710|37750|37700|122
1582756200000|2020-02-26 22:30:00||37715||37700||37715||37700|75
1582756500000|2020-02-26 22:35:00||37750||37750||37750||37750|34
1582756800000|2020-02-26 22:40:00|37700|37715|37700|37618|37700|37715|37700|37617|727
1582757100000|2020-02-26 22:45:00|||||||||70
1582757400000|2020-02-26 22:50:00|||||||||122
1582757700000|2020-02-26 22:55:00||37637||37650||37650||37617|433
1582758000000|2020-02-26 23:00:00|37725|37617|37725|37655|37725|37655|37725|37617|1552
1582758300000|2020-02-26 23:05:00|37798|37665|37798|37705|37798|37750|37770|37655|626
1582758900000|2020-02-26 23:15:00|37795|37650|37771|37650|37796|37650|37771|37650|611
1582759200000|2020-02-26 23:20:00|37795|37800|38000|37890|38000|37890|37795|37650|3967
1582759500000|2020-02-26 23:25:00|37950|37950|37999|37924|38047|38008|37950|37701|6116
1582759800000|2020-02-26 23:30:00|37931|37906|38047|38003|38047|38003|37931|37906|681
1582760100000|2020-02-26 23:35:00|38045|38000|38095|38000|38095|38041|38045|38000|558
1582760400000|2020-02-26 23:40:00|38080|37924|37900|37800|38080|37924|37765|37659|1402
1582760700000|2020-02-26 23:45:00|37890|37850|37850|37800|37890|37850|37850|37800|637
1582761000000|2020-02-26 23:50:00|37895|37820|37895|37760|37895|37821|37880|37760|871
1582761300000|2020-02-26 23:55:00|37880|37765|37799|37759|37880|37800|37799|37759|1325
1582761600000|2020-02-27 00:00:00|37794|37700|37795|37700|37799|37760|37774|37700|1366
1582761900000|2020-02-27 00:05:00|37760|37617|37700|37610|37794|37617|37700|37600|1998
1582762200000|2020-02-27 00:10:00|37799|37635|37799|37650|37799|37650|37799|37610|1446
1582762500000|2020-02-27 00:15:00|37680|37700|37790|37600|37799|37701|37680|37600|924
1582762800000|2020-02-27 00:20:00|37785|37680|37785|37630|37785|37700|37785|37630|300
1582763100000|2020-02-27 00:25:00|37789|37645|37785|37645|37789|37645|37785|37645|46
1582763400000|2020-02-27 00:30:00|37789|37675|37785|37675|37789|37675|37785|37675|70
1582763700000|2020-02-27 00:35:00|37789|37700|37799|37700|37799|37710|37789|37700|299
1582764000000|2020-02-27 00:40:00||37760||37700||37760||37700|0
1582764300000|2020-02-27 00:45:00|37789|37705|37795|37750|37799|37750|37750|37700|640
1582764600000|2020-02-27 00:50:00|37742|37700|37766|37740|37795|37742|37742|37700|287
1582764900000|2020-02-27 00:55:00|37760|37760|37766|37740|37766|37760|37760|37650|1166
1582794000000|2020-02-27 09:00:00|38071|37750|37750|37600|38071|37750|37411|37200|1288
1582794300000|2020-02-27 09:05:00|37661|37628|37750|37600|37750|37628|37628|37600|1286
1582794600000|2020-02-27 09:10:00|37700|37308|37700|37600|37700|37600|37700|37308|254
1582794900000|2020-02-27 09:15:00|37650|37557|37650|37308|37650|37600|37650|37308|50
1582795200000|2020-02-27 09:20:00|37600|37309|37700|37508|37700|37550|37600|37308|300
1582795500000|2020-02-27 09:25:00|37750|37700|37750|37508|37750|37700|37750|37508|380
1582795800000|2020-02-27 09:30:00|37753|37511|37720|37402|37760|37531|37720|37401|283
1582796100000|2020-02-27 09:35:00||37511||37450||37512||37401|0
1582796400000|2020-02-27 09:40:00||37426||37427||37427||37426|0
1582796700000|2020-02-27 09:45:00||37401||37402||37402||37401|17
1582797000000|2020-02-27 09:50:00||37401||37533||37533||37401|7
1582797300000|2020-02-27 09:55:00|37700||37700||37700||37700||10
1582797600000|2020-02-27 10:00:00|37650|37555|37650|37555|37650|37555|37650|37555|0
1582797900000|2020-02-27 10:05:00|||||||||50
1582798200000|2020-02-27 10:10:00||37533||37533||37533||37533|0
1582798500000|2020-02-27 10:15:00|37600|37308|37600|37308|37650|37309|37600|37308|496
1582798800000|2020-02-27 10:20:00|37570||37570||37570||37500||54
1582799100000|2020-02-27 10:25:00|37599|37309|37570|37308|37650|37309|37570|37308|200
1582799400000|2020-02-27 10:30:00|37594|37309|37600|37309|37650|37309|37570|37309|0
1582799700000|2020-02-27 10:35:00|37598||37600||37600||37598||7
1582800000000|2020-02-27 10:40:00||37450||37308||37550||37308|108
1582800300000|2020-02-27 10:45:00|37550||37550||37550||37550||0
1582800600000|2020-02-27 10:50:00|37500||37650||37650||37500||165
1582800900000|2020-02-27 10:55:00|37505||37505||37505||37505||0
1582801200000|2020-02-27 11:00:00|37650|37200|37650|37101|37650|37200|37400|37100|196
1582801500000|2020-02-27 11:05:00|37500|37100|37500|37300|37650|37300|37500|37100|341
1582801800000|2020-02-27 11:10:00||37350||37350||37400||37304|152
1582802100000|2020-02-27 11:15:00||37300||37302||37306||37300|10
1582802400000|2020-02-27 11:20:00||37303||37102||37312||37101|50
1582802700000|2020-02-27 11:25:00|37650|37101|37600|37350|37650|37350|37600|37101|239
1582803000000|2020-02-27 11:30:00|37500|37400|37600|37350|37600|37401|37500|37350|97
1582803300000|2020-02-27 11:35:00|37650|37100|37500|37400|37650|37400|37500|37100|194
1582803600000|2020-02-27 11:40:00|37650|37500|37600|37400|37650|37500|37600|37400|150
1582804200000|2020-02-27 11:50:00||37450||37500||37500||37400|47
1582804500000|2020-02-27 11:55:00|37598|37400|37400|37315|37600|37400|37400|37200|319
1582804800000|2020-02-27 12:00:00|37459|37350|37550|37430|37550|37430|37430|37350|1007
1582805100000|2020-02-27 12:05:00|37572|37435|37510|37460|37650|37461|37498|37400|902
1582805400000|2020-02-27 12:10:00|37650|37490|37545|37510|37650|37510|37480|37460|937
1582805700000|2020-02-27 12:15:00|37450|37460|37480|37455|37545|37460|37450|37400|1778
1582806000000|2020-02-27 12:20:00|37450|37465|37479|37350|37480|37465|37450|37350|775
1582806300000|2020-02-27 12:25:00|37403|37316|37490|37300|37500|37316|37157|37111|5280
1582806600000|2020-02-27 12:30:00|37440|37302|37450|37372|37490|37372|37330|37300|11345
1582806900000|2020-02-27 12:35:00|37445|37385|37379|37321|37445|37400|37379|37312|1576
1582807200000|2020-02-27 12:40:00|37373|37312|37400|37316|37400|37321|37332|37300|2082
1582807500000|2020-02-27 12:45:00|37415|37307|37400|37345|37415|37345|37400|37301|1134
1582807800000|2020-02-27 12:50:00|37415|37346|37415|37375|37415|37375|37415|37346|591
1582808100000|2020-02-27 12:55:00|37450||37440||37490||37400||1167
1582808400000|2020-02-27 13:00:00|37430|37420|37480|37386|37500|37420|37400|37365|3142
1582808700000|2020-02-27 13:05:00|37490|37360|37363|37361|37490|37361|37363|37360|2446
1582809000000|2020-02-27 13:10:00|37361|37360|37335|37310|37380|37362|37335|37310|2220
1582809300000|2020-02-27 13:15:00|37350|37316|37300|37210|37350|37320|37300|37210|4814
1582809600000|2020-02-27 13:20:00|37250|37201|37153|37125|37250|37201|37153|37111|3887
1582809900000|2020-02-27 13:25:00|37180|37172|37300|37261|37350|37306|37180|37125|4059
1582810200000|2020-02-27 13:30:00|37278|37262|37350|37321|37350|37321|37278|37261|1343
1582810500000|2020-02-27 13:35:00|37345|37334|37289|37270|37345|37335|37289|37261|2769
1582810800000|2020-02-27 13:40:00|37290|37280|37370|37310|37370|37310|37290|37271|3911
1582811100000|2020-02-27 13:45:00|37380|37324|37370|37271|37400|37360|37370|37271|1746
1582811400000|2020-02-27 13:50:00|37361|37300|37330|37255|37370|37300|37318|37255|967
1582811700000|2020-02-27 13:55:00|37300|37256|37300|37255|37300|37256|37278|37255|494
1582812000000|2020-02-27 14:00:00|37280|37201|37246|37150|37300|37210|37220|37150|1622
1582812300000|2020-02-27 14:05:00|37245|37111|37170|37110|37246|37111|37125|37106|2592
1582812600000|2020-02-27 14:10:00|37186|37120|37133|37106|37200|37131|37130|37106|2403
1582812900000|2020-02-27 14:15:00|37125|37110|37293|37150|37300|37225|37125|37106|5027
1582813200000|2020-02-27 14:20:00|37255|37175|37255|37153|37288|37200|37176|37152|2097
1582813500000|2020-02-27 14:25:00|37199|37152|37190|37146|37200|37161|37159|37136|5375
1582813800000|2020-02-27 14:30:00|37158|37150|37297|37156|37760|37733|37100|37050|128953
1582814100000|2020-02-27 14:35:00|37287|37165|38066|38001|38100|38034|37200|37165|143713
1582814400000|2020-02-27 14:40:00|38059|38002|37987|37951|38176|38150|37980|37944|136035
1582814700000|2020-02-27 14:45:00|38006|37944|37599|37554|38006|37944|37398|37351|112533
1582815000000|2020-02-27 14:50:00|37592|37533|37842|37801|37899|37887|37503|37435|73265
1582815300000|2020-02-27 14:55:00|37832|37800|38150|38109|38150|38144|37794|37742|125116
1582815600000|2020-02-27 15:00:00|38148|38108|38593|38557|38596|38572|38137|38108|232290
1582815900000|2020-02-27 15:05:00|38596|38560|38598|38551|38679|38650|38496|38450|124712
1582816200000|2020-02-27 15:10:00|38596|38555|39084|39048|39168|39146|38487|38450|247974
1582816500000|2020-02-27 15:15:00|39091|39051|38691|38616|39092|39054|38667|38606|101758
1582816800000|2020-02-27 15:20:00|38679|38620|38605|38580|38720|38673|38443|38406|95372
1582817100000|2020-02-27 15:25:00|38598|38549|38550|38517|38698|38617|38342|38311|110196
1582817400000|2020-02-27 15:30:00|38534|38513|38098|38042|38550|38513|38050|38020|103467
1582817700000|2020-02-27 15:35:00|38066|38034|38370|38342|38436|38395|37990|37942|78723
1582818000000|2020-02-27 15:40:00|38364|38330|38441|38400|38620|38605|38294|38265|63706
1582818300000|2020-02-27 15:45:00|38433|38386|38825|38787|38837|38811|38381|38360|55218
1582818600000|2020-02-27 15:50:00|38808|38800|38769|38726|38876|38848|38648|38628|48048
1582818900000|2020-02-27 15:55:00|38768|38742|38915|38874|38978|38963|38758|38720|68467
1582819200000|2020-02-27 16:00:00|38899|38868|38873|38835|39071|39057|38845|38818|103401
1582819500000|2020-02-27 16:05:00|38867|38850|38830|38802|38867|38851|38616|38588|74410
1582819800000|2020-02-27 16:10:00|38828|38803|38922|38890|38930|38896|38752|38700|54822
1582820100000|2020-02-27 16:15:00|38919|38892|39030|38995|39041|39005|38808|38769|67714
1582820400000|2020-02-27 16:20:00|39024|38957|38745|38726|39113|39108|38719|38700|82870
1582820700000|2020-02-27 16:25:00|38760|38727|38689|38653|38872|38832|38633|38600|64546
1582821000000|2020-02-27 16:30:00|38691|38659|38672|38654|38910|38891|38672|38652|45306
1582821300000|2020-02-27 16:35:00|38671|38655|38549|38517|38768|38738|38525|38510|54247
1582821600000|2020-02-27 16:40:00|38542|38525|38581|38537|38659|38634|38500|38475|35102
1582821900000|2020-02-27 16:45:00|38558|38521|38655|38620|38683|38665|38450|38422|25363
1582822200000|2020-02-27 16:50:00|38661|38615|38684|38656|38750|38722|38622|38576|24439
1582822500000|2020-02-27 16:55:00|38677|38655|38840|38807|38855|38828|38575|38526|25533
1582822800000|2020-02-27 17:00:00|38839|38805|38716|38683|38840|38826|38662|38632|23876
1582823100000|2020-02-27 17:05:00|38696|38671|38800|38769|38821|38798|38656|38610|16855
1582823400000|2020-02-27 17:10:00|38797|38767|38926|38907|38940|38919|38784|38762|32158
1582823700000|2020-02-27 17:15:00|38928|38912|38896|38865|38940|38913|38805|38779|26794
1582824000000|2020-02-27 17:20:00|38894|38864|38649|38613|38898|38864|38555|38524|21539
1582824300000|2020-02-27 17:25:00|38659|38632|38759|38726|38774|38741|38549|38518|23220
1582824600000|2020-02-27 17:30:00|38744|38700|38794|38775|38866|38843|38715|38667|25547
1582824900000|2020-02-27 17:35:00|38801|38793|38982|38963|38989|38969|38801|38769|37590
1582825200000|2020-02-27 17:40:00|38972|38948|38827|38808|38972|38948|38813|38780|14369
1582825500000|2020-02-27 17:45:00|38842|38815|38906|38877|38906|38893|38758|38712|23062
1582825800000|2020-02-27 17:50:00|38911|38894|38843|38815|38940|38916|38828|38800|20895
1582826100000|2020-02-27 17:55:00|38858|38823|38653|38630|38862|38843|38653|38626|13858
1582826400000|2020-02-27 18:00:00|38652|38629|38728|38700|38734|38706|38537|38512|24171
1582826700000|2020-02-27 18:05:00|38723|38701|38756|38733|38766|38742|38656|38632|18201
1582827000000|2020-02-27 18:10:00|38747|38734|38872|38852|38873|38854|38740|38734|21644
1582827300000|2020-02-27 18:15:00|38870|38853|38702|38659|38886|38873|38626|38608|18802
1582827600000|2020-02-27 18:20:00|38697|38662|38608|38582|38702|38681|38556|38533|16908
1582827900000|2020-02-27 18:25:00|38607|38581|38565|38530|38700|38675|38545|38514|21860
1582828200000|2020-02-27 18:30:00|38559|38531|38460|38433|38582|38557|38453|38420|23200
1582828500000|2020-02-27 18:35:00|38457|38434|38314|38290|38457|38434|38265|38245|40349
1582828800000|2020-02-27 18:40:00|38309|38286|38092|38051|38390|38365|38023|38002|49562
1582829100000|2020-02-27 18:45:00|38090|38060|38289|38254|38385|38349|38050|38016|25529
1582829400000|2020-02-27 18:50:00|38288|38255|38316|38274|38399|38351|38149|38114|16647
1582829700000|2020-02-27 18:55:00|38322|38300|38045|37991|38341|38313|37967|37950|29958
1582830000000|2020-02-27 19:00:00|38036|37987|37862|37839|38100|38033|37828|37801|42433
1582830300000|2020-02-27 19:05:00|37861|37832|37643|37606|37968|37947|37628|37606|64108
1582830600000|2020-02-27 19:10:00|37642|37600|37950|37901|37950|37932|37598|37567|39030
1582830900000|2020-02-27 19:15:00|37940|37900|37753|37712|37992|37935|37753|37712|26874
1582831200000|2020-02-27 19:20:00|37754|37703|38078|38012|38078|38025|37754|37703|21137
1582831500000|2020-02-27 19:25:00|38055|38013|38224|38185|38245|38220|38001|37961|37720
1582831800000|2020-02-27 19:30:00|38195|38171|38109|38080|38199|38172|38077|38009|17611
1582832100000|2020-02-27 19:35:00|38103|38070|38134|38104|38197|38175|38087|38037|16903
1582832400000|2020-02-27 19:40:00|38141|38118|38210|38179|38231|38187|38085|38045|16019
1582832700000|2020-02-27 19:45:00|38200|38181|38172|38101|38210|38181|38062|38019|27979
1582833000000|2020-02-27 19:50:00|38119|38094|38031|38008|38128|38110|38019|38000|19786
1582833300000|2020-02-27 19:55:00|38028|38001|37870|37853|38028|38001|37843|37818|32707
1582833600000|2020-02-27 20:00:00|37871|37849|37800|37768|37900|37861|37716|37700|42833
1582833900000|2020-02-27 20:05:00|37796|37769|37957|37927|37979|37940|37750|37740|37856
1582834200000|2020-02-27 20:10:00|37969|37929|37877|37851|38022|38000|37877|37850|33757
1582834500000|2020-02-27 20:15:00|37892|37853|37867|37840|37915|37892|37830|37799|36007
1582834800000|2020-02-27 20:20:00|37875|37835|37769|37741|37880|37865|37750|37728|16803
1582835100000|2020-02-27 20:25:00|37768|37742|37629|37608|37835|37809|37629|37608|37025
1582835400000|2020-02-27 20:30:00|37628|37610|37650|37628|37675|37652|37533|37518|51702
1582835700000|2020-02-27 20:35:00|37645|37627|37677|37655|37726|37706|37631|37615|35603
1582836000000|2020-02-27 20:40:00|37676|37658|37662|37645|37723|37708|37650|37629|40746
1582836300000|2020-02-27 20:45:00|37661|37649|37570|37553|37755|37741|37550|37542|59025
1582836600000|2020-02-27 20:50:00|37572|37562|37342|37305|37597|37572|37260|37241|126521
1582836900000|2020-02-27 20:55:00|37331|37302|37182|37154|37356|37339|37157|37154|157355
1582837200000|2020-02-27 21:00:00|37176|37153|37300|37120|37500|37300|37170|37120|3396
1582837500000|2020-02-27 21:05:00|37359|37108|37200|37105|37359|37200|37152|37105|2635
1582837800000|2020-02-27 21:10:00|37400|37150|37100|37050|37400|37150|37100|37050|7239
1582838100000|2020-02-27 21:15:00|37052|37011|36993|36850|37171|37011|36900|36850|3366
1582838400000|2020-02-27 21:20:00|36994|36900|36980|36925|36994|36925|36980|36870|1073
1582838700000|2020-02-27 21:25:00|37000|36950|37060|37000|37171|37060|37000|36950|1463
1582839000000|2020-02-27 21:30:00|37050|37010|37171|37100|37171|37100|37030|37000|1793
1582839300000|2020-02-27 21:35:00|37170||37170||37171||37170||153
1582839600000|2020-02-27 21:40:00|37171|37103|37100|37090|37171|37103|37100|37090|419
1582839900000|2020-02-27 21:45:00|37150|37001|37001|37000|37171|37090|37001|37000|1914
1582840200000|2020-02-27 21:50:00|37000|36977|37000|36901|37000|36977|37000|36900|587
1582840500000|2020-02-27 21:55:00|36999|36900|36951|36900|37000|36974|36950|36900|894
1582840800000|2020-02-27 22:00:00|36999||36975||36999||36975||773
1582841100000|2020-02-27 22:05:00|36930||36975||36975||36930||217
1582841400000|2020-02-27 22:10:00|36950|36901|36999|36905|36999|36905|36950|36900|2527
1582841700000|2020-02-27 22:15:00||36901||36901||36901||36901|750
1582842000000|2020-02-27 22:20:00|36950||36950||36950||36950||106
1582842300000|2020-02-27 22:25:00|||||||||386
1582842600000|2020-02-27 22:30:00|37000|36969|36969|36901|37000|36969|36969|36901|597
1582842900000|2020-02-27 22:35:00|||||||||134
1582843200000|2020-02-27 22:40:00|||||||||21
1582843500000|2020-02-27 22:45:00|37000|36950|37000|36901|37000|36950|37000|36901|475
1582843800000|2020-02-27 22:50:00||36905||36901||36910||36901|308
1582844100000|2020-02-27 22:55:00||36905||36915||36915||36905|31
1582844400000|2020-02-27 23:00:00|36985|36910|37000|36910|37000|36928|36985|36910|473
1582844700000|2020-02-27 23:05:00|37050|36901|37099|36905|37099|36950|36950|36901|453
1582845000000|2020-02-27 23:10:00|37050|36910|37030|36915|37099|36935|36935|36910|598
1582845300000|2020-02-27 23:15:00|37099|36910|37030|36915|37099|36926|37030|36910|157
1582845600000|2020-02-27 23:20:00|37050|36950|37050|36975|37050|36975|37050|36925|353
1582845900000|2020-02-27 23:25:00|37099|37000|37300|37171|37300|37171|37099|37000|2047
1582846200000|2020-02-27 23:30:00|37250|37230|37250|37171|37400|37230|37230|37171|1079
1582846500000|2020-02-27 23:35:00|37400|37000|37399|37050|37400|37050|37265|37000|1402
1582846800000|2020-02-27 23:40:00|37400|37076|37350|37200|37400|37200|37350|37076|30
1582847100000|2020-02-27 23:45:00|||||||||43
1582847400000|2020-02-27 23:50:00|37345|37225|37340|37200|37345|37225|37340|37200|134
1582847700000|2020-02-27 23:55:00|37300|37250|37395|37250|37400|37250|37300|37250|1819
1582848000000|2020-02-28 00:00:00|37299|37200|37395|37268|37395|37268|37299|37200|265
1582848300000|2020-02-28 00:05:00|37394|37270|37394|37300|37394|37300|37392|37268|299
1582848600000|2020-02-28 00:10:00|37300|37301|37391|37268|37394|37301|37300|37268|1239
1582848900000|2020-02-28 00:15:00|||||||||401
1582849500000|2020-02-28 00:25:00||37265||37225||37265||37225|893
1582849800000|2020-02-28 00:30:00|37400|37200|37399|37200|37400|37200|37399|37200|1406
1582850100000|2020-02-28 00:35:00|||||||||150
1582850400000|2020-02-28 00:40:00|37360|37250|37360|37200|37360|37250|37360|37200|100
1582850700000|2020-02-28 00:45:00|37399|37250|37399|37300|37399|37300|37399|37250|246
1582851000000|2020-02-28 00:50:00|37350|37250|37300|37200|37399|37300|37250|37200|2219
1582851300000|2020-02-28 00:55:00|37295||37293||37300||37293||97
1582880400000|2020-02-28 09:00:00|37500|36100|36900|35123|37500|36100|36100|35121|1781
1582880700000|2020-02-28 09:05:00|37200|35124|37200|35123|37200|36175|37200|35121|839
1582881000000|2020-02-28 09:10:00|37198|35500|36659|35500|37198|35894|35937|35500|198
1582881300000|2020-02-28 09:15:00|36011|35501|36185|35800|36658|35800|36011|35500|362
1582881600000|2020-02-28 09:20:00|36011|35830|36011|35830|36011|35830|36011|35830|309
1582881900000|2020-02-28 09:25:00|36017|35800|36013|35800|36017|35800|36011|35800|1164
1582882200000|2020-02-28 09:30:00|36011|36011|36200|35800|36200|36011|36011|35800|668
1582882500000|2020-02-28 09:35:00|36197|35841|36195|35841|36200|35841|36195|35841|674
1582882800000|2020-02-28 09:40:00|36194|35863|37100|35900|37200|36200|36193|35863|1406
1582883100000|2020-02-28 09:45:00|36111|36000|37100|36200|37100|36200|36111|36000|681
1582883400000|2020-02-28 09:50:00|37000|36000|36200|36000|37000|36200|36200|36000|1211
1582883700000|2020-02-28 09:55:00|36000|35900|36200|35900|36200|36000|36000|35900|1326
1582884000000|2020-02-28 10:00:00|||||||||149
1582884300000|2020-02-28 10:05:00|35000|35122|36000|35621|36200|35650|35000|34000|3703
1582884600000|2020-02-28 10:10:00|35896|35792|36000|35792|36000|35792|35896|35063|662
1582884900000|2020-02-28 10:15:00|36200|36000|37100|36001|37100|36001|36200|35200|956
1582885200000|2020-02-28 10:20:00|36800||36800||36800||36800||59
1582885500000|2020-02-28 10:25:00|36500|36002|36500|36001|36500|36002|36500|36001|138
1582885800000|2020-02-28 10:30:00||36251||36005||36251||36001|226
1582886100000|2020-02-28 10:35:00|36450|36006|36450|36005|36450|36006|36450|36005|0
1582886400000|2020-02-28 10:40:00|36400|36202|36400|36202|36400|36202|36400|36202|622
1582886700000|2020-02-28 10:45:00|36300|36167|36300|36001|36300|36167|36300|36001|260
1582887000000|2020-02-28 10:50:00|36186|36204|37143|36001|37143|36204|36186|36001|551
1582887300000|2020-02-28 10:55:00|37100|36050|36700|36050|37100|36050|36700|36050|184
1582887600000|2020-02-28 11:00:00|36402|36075|36402|36050|36402|36075|36402|36050|157
1582887900000|2020-02-28 11:05:00|36300|36250|36402|36250|36402|36250|36250|36050|400
1582888200000|2020-02-28 11:10:00|36436|36300|36700|36500|36979|36500|36436|36250|834
1582888500000|2020-02-28 11:15:00|36500|36310|36500|36310|36645|36400|36490|36310|906
1582888800000|2020-02-28 11:20:00|36490|36311|36500|36016|36500|36311|36490|36002|190
1582889100000|2020-02-28 11:25:00|36400|36018|36500|36002|36500|36273|36400|36001|285
1582889400000|2020-02-28 11:30:00|36899|36014|36899|36305|36899|36355|36899|36002|523
1582889700000|2020-02-28 11:35:00|36898|36306|37099|36500|37100|36500|36898|36306|22
1582890000000|2020-02-28 11:40:00|37100|36600|37028|36202|37100|36600|37028|36202|413
1582890300000|2020-02-28 11:45:00|37027|36203|37027|36202|37028|36456|37027|36202|90
1582890600000|2020-02-28 11:50:00|37026|36344|37025|36344|37026|36344|37025|36344|77
1582890900000|2020-02-28 11:55:00|36644||36644||36644||36644||150
1582891200000|2020-02-28 12:00:00|36600|36513|36780|36600|36900|36624|36600|36500|2955
1582891500000|2020-02-28 12:05:00|36779|36675|36500|36311|36779|36675|36470|36310|5631
1582891800000|2020-02-28 12:10:00|36494|36318|36987|36735|36988|36735|36494|36310|2198
1582892100000|2020-02-28 12:15:00|36901|36742|36900|36700|37000|36742|36900|36400|1512
1582892400000|2020-02-28 12:20:00|36906|36800|37000|36950|37000|36950|36880|36800|1764
1582892700000|2020-02-28 12:25:00|37100|36996|37099|36900|37100|36996|37000|36650|3659
1582893000000|2020-02-28 12:30:00|37100|36920|36950|36801|37100|36995|36950|36501|3061
1582893300000|2020-02-28 12:35:00|36930|36800|36895|36800|36930|36804|36849|36800|762
1582893600000|2020-02-28 12:40:00|36890|36810|37100|36936|37100|36936|36890|36800|1996
1582893900000|2020-02-28 12:45:00|37025|36960|37025|36950|37025|36960|36957|36930|849
1582894200000|2020-02-28 12:50:00|37100|36930|37100|36930|37100|37000|37030|36930|2286
1582894500000|2020-02-28 12:55:00|36958|36908|37100|36908|37100|36908|36958|36908|620
1582894800000|2020-02-28 13:00:00|37079|37000|37099|36908|37100|37000|36950|36908|1222
1582895100000|2020-02-28 13:05:00|37062|36909|36950|36908|37099|36913|36950|36908|1163
1582895400000|2020-02-28 13:10:00|36900|36800|37100|36901|37100|37000|36850|36800|3938
1582895700000|2020-02-28 13:15:00|37090|36900|37050|37000|37100|37020|37025|36900|1714
1582896000000|2020-02-28 13:20:00|37080|37005|37100|37005|37100|37027|37079|37000|1041
1582896300000|2020-02-28 13:25:00|37081|37000|37100|37000|37100|37040|37000|36888|2761
1582896600000|2020-02-28 13:30:00|37093|37066|37044|36888|37100|37066|37000|36888|4232
1582896900000|2020-02-28 13:35:00|37048|37000|37000|36901|37048|37000|36990|36888|1559
1582897200000|2020-02-28 13:40:00|36960|36900|36960|36721|37000|36901|36900|36500|3547
1582897500000|2020-02-28 13:45:00|36900|36722|36790|36660|36989|36800|36700|36510|1725
1582897800000|2020-02-28 13:50:00|36773|36621|36774|36620|36790|36700|36762|36620|2210
1582898100000|2020-02-28 13:55:00|36670|36602|36744|36600|36775|36700|36670|36600|2785
1582898400000|2020-02-28 14:00:00|36700|36510|36730|36700|36750|36700|36600|36510|2735
1582898700000|2020-02-28 14:05:00|36750|36706|36929|36800|36950|36900|36750|36706|5032
1582899000000|2020-02-28 14:10:00|36860|36804|36840|36809|36860|36809|36803|36800|10159
1582899300000|2020-02-28 14:15:00|36860|36800|36734|36510|36860|36808|36566|36510|10295
1582899600000|2020-02-28 14:20:00|36750|36516|36636|36564|36750|36580|36579|36510|2731
1582899900000|2020-02-28 14:25:00|36600|36563|36690|36410|36750|36603|36517|36410|19295
1582900200000|2020-02-28 14:30:00|36560|36430|37450|37341|37677|37643|36411|36410|327824
1582900500000|2020-02-28 14:35:00|37396|37340|37458|37384|37661|37604|37208|37140|76734
1582900800000|2020-02-28 14:40:00|37453|37401|37128|37041|37593|37543|37054|37013|78912
1582901100000|2020-02-28 14:45:00|37050|37022|37130|37061|37331|37294|36973|36904|81863
1582901400000|2020-02-28 14:50:00|37128|37064|36783|36693|37199|37165|36696|36643|67142
1582901700000|2020-02-28 14:55:00|36727|36666|36797|36736|36803|36760|36491|36430|71695
1582902000000|2020-02-28 15:00:00|36785|36730|36550|36484|36803|36770|36494|36464|110369
1582902300000|2020-02-28 15:05:00|36549|36487|36836|36778|36888|36829|36498|36485|82001
1582902600000|2020-02-28 15:10:00|36837|36790|36610|36537|36840|36800|36519|36482|40786
1582902900000|2020-02-28 15:15:00|36593|36513|36699|36669|36900|36840|36556|36512|53003
1582903200000|2020-02-28 15:20:00|36700|36652|36600|36561|36808|36762|36450|36443|60687
1582903500000|2020-02-28 15:25:00|36590|36557|36127|36072|36648|36590|36108|36060|110478
1582903800000|2020-02-28 15:30:00|36155|36073|36360|36318|36407|36349|36051|36050|84412
1582904100000|2020-02-28 15:35:00|36361|36327|36112|36084|36455|36431|36077|36041|68596
1582904400000|2020-02-28 15:40:00|36126|36111|35980|35903|36142|36111|35882|35850|106001
1582904700000|2020-02-28 15:45:00|35973|35916|36099|36060|36110|36102|35923|35900|40272
1582905000000|2020-02-28 15:50:00|36110|36063|36365|36322|36367|36359|36067|36049|37449
1582905300000|2020-02-28 15:55:00|36367|36323|36396|36334|36441|36399|36232|36193|47338
1582905600000|2020-02-28 16:00:00|36390|36337|36092|36023|36420|36394|36016|35995|69489
1582905900000|2020-02-28 16:05:00|36039|36031|36050|36022|36100|36064|35920|35900|47952
1582906200000|2020-02-28 16:10:00|36063|36024|36200|36154|36261|36203|36038|36001|29587
1582906500000|2020-02-28 16:15:00|36225|36138|36440|36388|36448|36417|36217|36137|38315
1582906800000|2020-02-28 16:20:00|36435|36403|36573|36531|36600|36552|36382|36338|49931
1582907100000|2020-02-28 16:25:00|36565|36535|36700|36662|36700|36669|36450|36420|35794
1582907400000|2020-02-28 16:30:00|36711|36663|36786|36706|36869|36825|36639|36625|57738
1582907700000|2020-02-28 16:35:00|36754|36690|36842|36784|36850|36812|36683|36668|32630
1582908000000|2020-02-28 16:40:00|36816|36750|37000|36947|37200|37185|36783|36740|70136
1582908300000|2020-02-28 16:45:00|36999|36950|36681|36643|36999|36950|36624|36567|46986
1582908600000|2020-02-28 16:50:00|36774|36685|36621|36519|36774|36733|36483|36434|50132
1582908900000|2020-02-28 16:55:00|36582|36541|36651|36584|36653|36615|36445|36420|29865
1582909200000|2020-02-28 17:00:00|36636|36589|36599|36554|36653|36625|36494|36420|25210
1582909500000|2020-02-28 17:05:00|36604|36574|36516|36451|36653|36640|36468|36420|31681
1582909800000|2020-02-28 17:10:00|36557|36460|36446|36405|36576|36533|36420|36400|24978
1582910100000|2020-02-28 17:15:00|36432|36404|36392|36352|36446|36412|36296|36250|45753
1582910400000|2020-02-28 17:20:00|36424|36354|36502|36482|36581|36550|36392|36354|24083
1582910700000|2020-02-28 17:25:00|36501|36453|36645|36621|36680|36664|36460|36411|26714
1582911000000|2020-02-28 17:30:00|36680|36624|36737|36686|36800|36772|36645|36623|28312
1582911300000|2020-02-28 17:35:00|36752|36693|36738|36692|36800|36758|36620|36579|22317
1582911600000|2020-02-28 17:40:00|36737|36695|36700|36660|36797|36776|36663|36631|19351
1582911900000|2020-02-28 17:45:00|36710|36661|36557|36507|36732|36699|36532|36500|17502
1582912200000|2020-02-28 17:50:00|36585|36520|36630|36568|36642|36611|36511|36482|27973
1582912500000|2020-02-28 17:55:00|36623|36570|36737|36685|36799|36731|36623|36569|16455
1582912800000|2020-02-28 18:00:00|36738|36687|36668|36618|36820|36805|36646|36609|23088
1582913100000|2020-02-28 18:05:00|36669|36635|36822|36784|36850|36831|36644|36618|27468
1582913400000|2020-02-28 18:10:00|36821|36783|36528|36464|36824|36783|36500|36464|25562
1582913700000|2020-02-28 18:15:00|36505|36475|36537|36491|36692|36644|36480|36435|32451
1582914000000|2020-02-28 18:20:00|36534|36490|36395|36342|36537|36494|36328|36300|47590
1582914300000|2020-02-28 18:25:00|36392|36346|36288|36262|36442|36415|36288|36262|28445
1582914600000|2020-02-28 18:30:00|36270|36246|36085|36053|36279|36246|36076|36038|52827
1582914900000|2020-02-28 18:35:00|36076|36051|35988|35958|36141|36083|35964|35953|70224
1582915200000|2020-02-28 18:40:00|35987|35960|35960|35902|36081|36035|35860|35839|57547
1582915500000|2020-02-28 18:45:00|35958|35903|35852|35824|35961|35903|35748|35720|56257
1582915800000|2020-02-28 18:50:00|35851|35825|35809|35745|35912|35847|35719|35701|41900
1582916100000|2020-02-28 18:55:00|35808|35746|35877|35815|35900|35862|35706|35701|35264
1582916400000|2020-02-28 19:00:00|35869|35819|35749|35688|35869|35823|35699|35684|48289
1582916700000|2020-02-28 19:05:00|35747|35689|35764|35739|35896|35851|35703|35689|49101
1582917000000|2020-02-28 19:10:00|35768|35741|35821|35775|35879|35840|35711|35690|47297
1582917300000|2020-02-28 19:15:00|35805|35776|35849|35809|35850|35829|35691|35675|48698
1582917600000|2020-02-28 19:20:00|35831|35808|35935|35874|36073|36020|35758|35733|62253
1582917900000|2020-02-28 19:25:00|35963|35884|35940|35862|35987|35920|35779|35750|29159
1582918200000|2020-02-28 19:30:00|35939|35907|36097|36011|36299|36216|35907|35850|80168
1582918500000|2020-02-28 19:35:00|36072|36014|35952|35922|36139|36112|35949|35901|48005
1582918800000|2020-02-28 19:40:00|35955|35925|36299|36233|36312|36289|35928|35908|39781
1582919100000|2020-02-28 19:45:00|36267|36214|36264|36226|36322|36294|36117|36055|40929
1582919400000|2020-02-28 19:50:00|36285|36264|36180|36133|36361|36331|36147|36103|29995
1582919700000|2020-02-28 19:55:00|36175|36134|36065|36037|36175|36134|35957|35921|51898
1582920000000|2020-02-28 20:00:00|36064|36038|35920|35850|36065|36048|35873|35850|49305
1582920300000|2020-02-28 20:05:00|35919|35860|35801|35758|35938|35903|35752|35737|55536
1582920600000|2020-02-28 20:10:00|35780|35750|35895|35857|35898|35875|35719|35710|44408
1582920900000|2020-02-28 20:15:00|35875|35855|36082|36046|36190|36130|35851|35796|37230
1582921200000|2020-02-28 20:20:00|36081|36052|35945|35901|36150|36121|35941|35885|37444
1582921500000|2020-02-28 20:25:00|35960|35905|35897|35860|36048|36017|35861|35855|58497
1582921800000|2020-02-28 20:30:00|35898|35861|35964|35920|36093|36066|35881|35861|39827
1582922100000|2020-02-28 20:35:00|35956|35932|35961|35941|36047|36028|35897|35880|41196
1582922400000|2020-02-28 20:40:00|35960|35942|35902|35876|35986|35977|35880|35874|70890
1582922700000|2020-02-28 20:45:00|35901|35877|36100|36067|36150|36111|35888|35874|79544
1582923000000|2020-02-28 20:50:00|36096|36070|36482|36446|36495|36483|36047|36021|152259
1582923300000|2020-02-28 20:55:00|36481|36453|36943|36920|36965|36922|36440|36426|341498
1582923600000|2020-02-28 21:00:00|36946|36925|36880|36638|37000|36979|36800|36637|896834
1582923900000|2020-02-28 21:05:00|36975|36725|37000|36836|37050|36999|36815|36725|5258
1582924200000|2020-02-28 21:10:00|36900|36903|36900|36850|36900|36915|36900|36850|1575
1582924500000|2020-02-28 21:15:00|36850|36836|36850|36660|36900|36836|36700|36660|5502
1582924800000|2020-02-28 21:20:00|36840|36700|36800|36650|36840|36700|36571|36558|4391
1582925100000|2020-02-28 21:25:00|36708|36660|36800|36730|36800|36745|36700|36660|7057
1582925400000|2020-02-28 21:30:00|36900|36748|36875|36830|36900|36863|36830|36748|5318
1582925700000|2020-02-28 21:35:00|36855|36861|36891|36830|36926|36890|36855|36830|4045
1582926000000|2020-02-28 21:40:00|36883|36829|36998|36861|36998|36945|36870|36829|2785
1582926300000|2020-02-28 21:45:00|36990|36865|36998|36950|36998|36950|36990|36865|536
1582926600000|2020-02-28 21:50:00|||||||||485
1582926900000|2020-02-28 21:55:00|36997|36901|37006|36950|37050|37000|36997|36901|6407
1583139600000|2020-03-02 09:00:00|37700|37450|37700|37224|37700|37451|37700|37224|1402
1583139900000|2020-03-02 09:05:00||37300||37330||37330||37224|296
1583140200000|2020-03-02 09:10:00|37699|37400|37699|37224|37699|37500|37699|37224|453
1583140500000|2020-03-02 09:15:00|37653|37225|37648|37225|37653|37225|37648|37225|3
1583140800000|2020-03-02 09:20:00|37650|37224|37650|37225|37650|37225|37650|37224|53
1583141100000|2020-03-02 09:25:00|37649|37224|37650|37224|37650|37227|37649|37224|15
1583141400000|2020-03-02 09:30:00||37225||37224||37225||37224|100
1583141700000|2020-03-02 09:35:00|37648|37225|37596|37224|37648|37225|37596|37224|40
1583142000000|2020-03-02 09:40:00|37603|37000|37645|37000|37648|37000|37603|37000|342
1583142300000|2020-03-02 09:45:00|37646|37001|37483|37001|37646|37001|37482|37000|3
1583142600000|2020-03-02 09:50:00|37452|37000|37451|37000|37452|37000|37451|37000|0
1583142900000|2020-03-02 09:55:00|37389||37358||37389||37357||38
1583143200000|2020-03-02 10:00:00|37364|36900|37450|36998|37483|36998|37364|36900|50
1583143500000|2020-03-02 10:05:00|37449||37448||37449||37388||38
1583143800000|2020-03-02 10:10:00|37336||37276||37336||37276||3
1583144100000|2020-03-02 10:15:00|37292|37040|37337|36998|37337|37100|37292|36998|115
1583144400000|2020-03-02 10:20:00|37292||37283||37337||37277||46
1583144700000|2020-03-02 10:25:00|37277|36999|37283|36999|37337|36999|37277|36999|0
1583145000000|2020-03-02 10:30:00|37337|36998|37337|36998|37500|36999|37277|36998|205
1583145300000|2020-03-02 10:35:00|37316|37150|37199|36998|37316|37150|37199|36998|100
1583145600000|2020-03-02 10:40:00|||||||||6
1583145900000|2020-03-02 10:45:00|37198|37059|37198|37000|37198|37059|37198|36998|51
1583146200000|2020-03-02 10:50:00|37170|36998|37150|36455|37198|36998|36980|36455|1142
1583146500000|2020-03-02 10:55:00|37149|36449|37000|36449|37149|36449|36904|36449|15
1583146800000|2020-03-02 11:00:00|37149|36253|37000|36253|37149|36253|36907|36253|146
1583147100000|2020-03-02 11:05:00|37099||37000||37150||37000||20
1583147400000|2020-03-02 11:10:00||36255||36257||36265||36254|202
1583147700000|2020-03-02 11:15:00|36998|36258|36998|36066|36998|36269|36998|36066|13
1583148000000|2020-03-02 11:20:00||36068||36406||36406||36068|110
1583148300000|2020-03-02 11:25:00|36912|36402|36998|36294|36998|36615|36600|36064|2092
1583148600000|2020-03-02 11:30:00|36997|36295|36903|36000|36998|36450|36778|35800|36
1583148900000|2020-03-02 11:35:00|36898|36200|36898|36300|36903|36400|36897|35800|29
1583149200000|2020-03-02 11:40:00|36800|35800|36898|35800|36898|35800|36800|35800|262
1583149500000|2020-03-02 11:45:00|36900|36308|36886|36517|36903|36703|36886|36308|235
1583149800000|2020-03-02 11:50:00|36898|36308|36699|36308|36902|36471|36560|36308|1639
1583150100000|2020-03-02 11:55:00|36690|35800|36599|35800|36699|36200|36599|35800|993
1583150400000|2020-03-02 12:00:00|36699|36450|36699|36525|36699|36525|36699|36450|1980
1583150700000|2020-03-02 12:05:00|36800|36550|36800|36620|36800|36620|36800|36550|409
1583151000000|2020-03-02 12:10:00|36771|36617|36800|36671|36800|36671|36655|36617|738
1583151300000|2020-03-02 12:15:00|36769|36769|36800|36675|36800|36769|36769|36660|1304
1583151600000|2020-03-02 12:20:00|36794|36725|36800|36681|36800|36725|36794|36675|220
1583151900000|2020-03-02 12:25:00|36828|36700|36828|36750|36828|36750|36828|36700|281
1583152200000|2020-03-02 12:30:00|36850|36751|36699|36675|36900|36800|36699|36675|1995
1583152500000|2020-03-02 12:35:00|36710|36680|36900|36701|36900|36800|36710|36680|2010
1583152800000|2020-03-02 12:40:00|36899|36800|36899|36700|36900|36800|36899|36700|475
1583153100000|2020-03-02 12:45:00|36900|36701|36825|36700|36900|36822|36825|36700|846
1583153400000|2020-03-02 12:50:00|36819|36701|36825|36721|36825|36721|36819|36700|89
1583153700000|2020-03-02 12:55:00|36802|36725|37000|36850|37000|36850|36800|36725|2076
1583154000000|2020-03-02 13:00:00|36963|36800|36949|36751|37000|36954|36927|36750|1817
1583154300000|2020-03-02 13:05:00|37000|36752|36994|36756|37000|36949|36912|36752|432
1583154600000|2020-03-02 13:10:00|36977|36757|37000|36810|37000|36876|36939|36757|171
1583154900000|2020-03-02 13:15:00|37020|36885|37099|36851|37100|37000|36885|36810|2171
1583155200000|2020-03-02 13:20:00|37100|36825|36887|36701|37100|36855|36826|36700|1564
1583155500000|2020-03-02 13:25:00|36841|36700|36885|36731|36887|36741|36800|36700|1312
1583155800000|2020-03-02 13:30:00|36950|36730|36949|36765|36950|36776|36922|36724|870
1583156100000|2020-03-02 13:35:00|36950|36800|36950|36805|36950|36900|36900|36800|1249
1583156400000|2020-03-02 13:40:00|36940|36850|36944|36900|36950|36900|36940|36783|1085
1583156700000|2020-03-02 13:45:00|36950|36905|36950|36905|36950|36905|36950|36905|24
1583157000000|2020-03-02 13:50:00|37000|36925|37045|36905|37100|37075|37000|36905|1517
1583157300000|2020-03-02 13:55:00|37025|36965|37170|37100|37200|37150|37025|36905|2088
1583157600000|2020-03-02 14:00:00|37150|37115|37289|37220|37289|37220|37150|37100|4849
1583157900000|2020-03-02 14:05:00|37300|37289|37379|37310|37379|37325|37300|37289|1929
1583158200000|2020-03-02 14:10:00|37376|37300|37400|37330|37400|37375|37360|37260|4647
1583158500000|2020-03-02 14:15:00|37397|37350|37275|37200|37397|37350|37195|37000|6077
1583158800000|2020-03-02 14:20:00|37282|37225|37350|37180|37350|37300|37200|37129|4742
1583159100000|2020-03-02 14:25:00|37335|37200|37317|37210|37335|37300|37150|37129|5699
1583159400000|2020-03-02 14:30:00|37298|37275|37246|37116|37494|37481|37054|37006|142125
1583159700000|2020-03-02 14:35:00|37199|37110|37241|37175|37383|37343|37142|37110|78744
1583160000000|2020-03-02 14:40:00|37240|37176|37299|37229|37335|37305|37185|37152|88279
1583160300000|2020-03-02 14:45:00|37294|37238|37408|37355|37558|37518|37292|37238|69035
1583160600000|2020-03-02 14:50:00|37407|37356|37178|37133|37480|37434|37107|37066|46107
1583160900000|2020-03-02 14:55:00|37176|37117|36799|36718|37178|37128|36773|36718|105552
1583161200000|2020-03-02 15:00:00|36792|36719|36665|36613|36860|36771|36651|36606|65790
1583161500000|2020-03-02 15:05:00|36664|36610|36642|36600|36677|36619|36477|36450|55272
1583161800000|2020-03-02 15:10:00|36650|36609|36915|36866|36926|36905|36650|36609|51465
1583162100000|2020-03-02 15:15:00|36914|36872|36891|36825|36926|36907|36753|36722|35145
1583162400000|2020-03-02 15:20:00|36846|36829|36693|36650|36846|36844|36622|36600|43587
1583162700000|2020-03-02 15:25:00|36670|36661|36929|36895|37041|36999|36651|36621|55288
1583163000000|2020-03-02 15:30:00|36942|36902|36737|36701|37011|36989|36699|36664|29232
1583163300000|2020-03-02 15:35:00|36735|36700|36918|36882|36949|36922|36730|36700|42242
1583163600000|2020-03-02 15:40:00|36923|36917|37053|37001|37077|37055|36894|36866|38894
1583163900000|2020-03-02 15:45:00|37051|37002|37049|37031|37089|37074|36966|36939|45681
1583164200000|2020-03-02 15:50:00|37041|36998|37205|37171|37244|37213|36985|36968|49734
1583164500000|2020-03-02 15:55:00|37221|37180|36945|36922|37238|37221|36942|36921|52588
1583164800000|2020-03-02 16:00:00|36922|36914|37010|36974|37040|37012|36908|36900|28544
1583165100000|2020-03-02 16:05:00|37004|36971|36960|36927|37100|37072|36891|36861|30589
1583165400000|2020-03-02 16:10:00|36969|36933|37294|37237|37319|37289|36945|36915|62651
1583165700000|2020-03-02 16:15:00|37293|37251|37197|37167|37364|37339|37181|37135|51738
1583166000000|2020-03-02 16:20:00|37207|37174|37306|37262|37335|37306|37188|37143|19793
1583166300000|2020-03-02 16:25:00|37305|37270|37284|37231|37389|37358|37225|37200|46145
1583166600000|2020-03-02 16:30:00|37285|37234|37234|37187|37359|37331|37163|37125|20304
1583166900000|2020-03-02 16:35:00|37220|37197|37340|37315|37360|37345|37165|37132|21155
1583167200000|2020-03-02 16:40:00|37345|37321|37328|37304|37365|37341|37242|37200|40912
1583167500000|2020-03-02 16:45:00|37325|37306|37320|37291|37330|37309|37257|37236|34175
1583167800000|2020-03-02 16:50:00|37329|37302|37431|37402|37460|37445|37295|37275|33659
1583168100000|2020-03-02 16:55:00|37430|37409|37487|37449|37500|37490|37419|37400|18396
1583168400000|2020-03-02 17:00:00|37474|37450|37553|37535|37568|37551|37474|37450|28981
1583168700000|2020-03-02 17:05:00|37552|37539|37540|37515|37650|37639|37511|37500|54057
1583169000000|2020-03-02 17:10:00|37545|37526|37409|37375|37590|37551|37338|37309|31429
1583169300000|2020-03-02 17:15:00|37408|37376|37349|37318|37430|37402|37303|37287|16763
1583169600000|2020-03-02 17:20:00|37348|37319|37270|37253|37388|37353|37196|37186|36078
1583169900000|2020-03-02 17:25:00|37275|37250|37370|37341|37380|37348|37262|37239|20336
1583170200000|2020-03-02 17:30:00|37367|37342|37332|37309|37400|37381|37322|37295|11735
1583170500000|2020-03-02 17:35:00|37346|37310|37549|37518|37549|37518|37330|37310|36412
1583170800000|2020-03-02 17:40:00|37545|37519|37426|37388|37550|37541|37364|37352|37648
1583171100000|2020-03-02 17:45:00|37441|37400|37458|37439|37504|37482|37428|37400|39788
1583171400000|2020-03-02 17:50:00|37467|37449|37441|37421|37487|37472|37396|37364|28790
1583171700000|2020-03-02 17:55:00|37440|37423|37467|37446|37486|37482|37405|37376|13938
1583172000000|2020-03-02 18:00:00|37468|37457|37550|37530|37550|37534|37443|37410|24190
1583172300000|2020-03-02 18:05:00|37549|37531|37300|37263|37549|37531|37282|37256|23760
1583172600000|2020-03-02 18:10:00|37299|37264|37276|37237|37331|37302|37214|37191|28419
1583172900000|2020-03-02 18:15:00|37314|37244|37282|37252|37326|37300|37229|37201|20950
1583173200000|2020-03-02 18:20:00|37292|37269|37289|37259|37315|37289|37246|37231|16101
1583173500000|2020-03-02 18:25:00|37288|37260|37228|37199|37319|37295|37153|37126|33796
1583173800000|2020-03-02 18:30:00|37235|37206|37180|37143|37249|37220|37117|37102|10628
1583174100000|2020-03-02 18:35:00|37179|37144|37328|37300|37328|37300|37159|37139|89031
1583174400000|2020-03-02 18:40:00|37337|37301|37353|37326|37377|37356|37260|37245|28776
1583174700000|2020-03-02 18:45:00|37355|37340|37261|37241|37363|37350|37220|37197|48270
1583175000000|2020-03-02 18:50:00|37252|37240|37169|37155|37336|37307|37169|37155|17407
1583175300000|2020-03-02 18:55:00|37194|37160|37327|37305|37331|37314|37190|37158|9065
1583175600000|2020-03-02 19:00:00|37326|37288|37305|37278|37368|37347|37277|37254|25298
1583175900000|2020-03-02 19:05:00|37304|37280|37395|37376|37416|37388|37238|37220|13670
1583176200000|2020-03-02 19:10:00|37400|37358|37410|37376|37415|37397|37336|37319|15404
1583176500000|2020-03-02 19:15:00|37409|37378|37358|37332|37415|37407|37325|37301|23511
1583176800000|2020-03-02 19:20:00|37344|37333|37301|37271|37400|37379|37300|37271|12379
1583177100000|2020-03-02 19:25:00|37300|37284|37277|37258|37371|37352|37241|37220|33329
1583177400000|2020-03-02 19:30:00|37276|37259|37236|37220|37327|37296|37228|37220|11867
1583177700000|2020-03-02 19:35:00|37228|37204|37102|37077|37262|37237|37100|37076|20227
1583178000000|2020-03-02 19:40:00|37114|37089|37049|37010|37114|37089|36944|36931|26370
1583178300000|2020-03-02 19:45:00|37051|37003|37162|37134|37176|37141|36964|36941|22998
1583178600000|2020-03-02 19:50:00|37155|37125|37233|37208|37248|37215|37087|37069|14509
1583178900000|2020-03-02 19:55:00|37228|37192|37172|37143|37251|37229|37120|37100|28675
1583179200000|2020-03-02 20:00:00|37168|37133|37290|37268|37315|37306|37139|37108|19700
1583179500000|2020-03-02 20:05:00|37285|37261|37327|37298|37351|37343|37268|37253|17729
1583179800000|2020-03-02 20:10:00|37322|37279|37375|37357|37397|37374|37246|37236|21585
1583180100000|2020-03-02 20:15:00|37391|37358|37329|37299|37399|37367|37276|37272|13831
1583180400000|2020-03-02 20:20:00|37328|37300|37527|37498|37529|37501|37313|37287|18528
1583180700000|2020-03-02 20:25:00|37517|37499|37499|37472|37528|37505|37452|37440|16843
1583181000000|2020-03-02 20:30:00|37500|37482|37506|37480|37560|37555|37474|37444|27789
1583181300000|2020-03-02 20:35:00|37505|37493|37676|37662|37685|37670|37501|37480|34438
1583181600000|2020-03-02 20:40:00|37662|37661|37695|37666|37757|37750|37623|37609|52961
1583181900000|2020-03-02 20:45:00|37694|37680|37831|37815|37865|37853|37684|37670|57671
1583182200000|2020-03-02 20:50:00|37851|37823|38109|38080|38109|38092|37851|37823|100826
1583182500000|2020-03-02 20:55:00|38108|38078|38136|38124|38136|38132|37943|37932|145044
1583182800000|2020-03-02 21:00:00|38141|38121|38099|37814|38200|38121|38000|37798|399079
1583183100000|2020-03-02 21:05:00|38080|37800|38100|37934|38150|38105|38050|37800|3152
1583183400000|2020-03-02 21:10:00|38006|37900|37925|37820|38150|38000|37925|37820|890
1583183700000|2020-03-02 21:15:00|37924|37800|37985|37800|38147|37902|37820|37800|1816
1583184000000|2020-03-02 21:20:00|37997|37805|38000|37827|38000|37827|37997|37805|205
1583184300000|2020-03-02 21:25:00|37998|37826|37900|37820|37998|37827|37900|37820|148
1583184600000|2020-03-02 21:30:00|37899|37821|37998|37828|37998|37845|37899|37820|2123
1583184900000|2020-03-02 21:35:00|37997|37826|37995|37821|37998|37828|37995|37820|802
1583185200000|2020-03-02 21:40:00|37996|37820|37996|37821|37996|37821|37995|37820|33
1583185500000|2020-03-02 21:45:00|38000|37820|38000|37821|38000|37821|37999|37820|134
1583185800000|2020-03-02 21:50:00|37999|37820|37993|37821|38000|37821|37938|37820|416
1583186100000|2020-03-02 21:55:00|37995|37820|37999|37821|38000|37821|37995|37820|31
1583186700000|2020-03-02 22:05:00|37981|37820|37973|37821|37981|37821|37973|37820|126
1583187300000|2020-03-02 22:15:00|||||||||2
1583187600000|2020-03-02 22:20:00|37900||37900||37900||37900||103
1583187900000|2020-03-02 22:25:00||37825||37825||37825||37825|0
1583188200000|2020-03-02 22:30:00|||||||||107
1583188500000|2020-03-02 22:35:00|37974|37850|37974|37900|37974|37900|37974|37850|1289
1583188800000|2020-03-02 22:40:00||37850||37850||37850||37850|204
1583189100000|2020-03-02 22:45:00|||||||||36
1583189400000|2020-03-02 22:50:00|||||||||38
1583189700000|2020-03-02 22:55:00||37900||37900||37900||37900|105
1583190000000|2020-03-02 23:00:00||37923||37901||37939||37900|408
1583190300000|2020-03-02 23:05:00||37950||37901||37950||37901|180
1583190600000|2020-03-02 23:10:00||37937||37901||37937||37901|99
1583190900000|2020-03-02 23:15:00|37937||37974||37974||37937||252
1583191200000|2020-03-02 23:20:00|37951|37900|37974|37851|37974|37900|37935|37850|314
1583191500000|2020-03-02 23:25:00|||||||||14
1583191800000|2020-03-02 23:30:00|37950|37850|37950|37850|37950|37851|37950|37850|566
1583192100000|2020-03-02 23:35:00|37930||37949||37949||37870||766
1583192400000|2020-03-02 23:40:00|||||||||39
1583193000000|2020-03-02 23:50:00|37974|37880|38095|37851|38095|37880|37974|37850|957
1583193300000|2020-03-02 23:55:00|||||||||54
1583193600000|2020-03-03 00:00:00|38100|37875|38150|37949|38150|37995|38100|37875|652
1583193900000|2020-03-03 00:05:00||37981||37900||37981||37900|83
1583194200000|2020-03-03 00:10:00||37915||37915||37915||37915|29
1583194500000|2020-03-03 00:15:00|||||||||8
1583194800000|2020-03-03 00:20:00|||||||||8
1583195100000|2020-03-03 00:25:00||37949||37949||37949||37949|369
1583195400000|2020-03-03 00:30:00|38090||38090||38090||38090||6
1583195700000|2020-03-03 00:35:00|38150||38150||38150||38150||131
1583196000000|2020-03-03 00:40:00|||||||||3
1583196300000|2020-03-03 00:45:00|38105|37965|38150|37949|38150|37965|38105|37949|222
1583196600000|2020-03-03 00:50:00|38188|38100|38134|37977|38200|38100|38134|37977|43
1583196900000|2020-03-03 00:55:00|||||||||311
1583226000000|2020-03-03 09:00:00|38700|36000|38700|38000|38700|38000|38300|36000|256
1583226300000|2020-03-03 09:05:00|||||||||114
1583226600000|2020-03-03 09:10:00||38200||38200||38200||38200|125
1583226900000|2020-03-03 09:15:00|||||||||61
1583227200000|2020-03-03 09:20:00||38194||38000||38194||38000|159
1583227500000|2020-03-03 09:25:00|38699|38194|38699|38000|38700|38194|38699|38000|176
1583227800000|2020-03-03 09:30:00|38590||38699||38700||38590||78
1583228100000|2020-03-03 09:35:00|38590|38200|38699|38200|38699|38200|38590|38200|2
1583228400000|2020-03-03 09:40:00|38590||38590||38590||38590||0
1583228700000|2020-03-03 09:45:00|||||||||53
1583229000000|2020-03-03 09:50:00||38300||38300||38300||38300|77
1583229300000|2020-03-03 09:55:00|||||||||46
1583229600000|2020-03-03 10:00:00|38700||38699||38700||38590||65
1583229900000|2020-03-03 10:05:00|38590||38590||38699||38590||0
1583230200000|2020-03-03 10:10:00||38200||38200||38200||38200|228
1583230500000|2020-03-03 10:15:00|38680||38590||38680||38590||0
1583230800000|2020-03-03 10:20:00||38405||38200||38405||38200|350
1583231100000|2020-03-03 10:25:00|||||||||5
1583231400000|2020-03-03 10:30:00||38300||38300||38300||38300|0
1583231700000|2020-03-03 10:35:00||38200||38201||38201||38200|274
1583232300000|2020-03-03 10:45:00||38200||38200||38249||38200|0
1583232600000|2020-03-03 10:50:00||38235||38200||38400||38200|60
1583232900000|2020-03-03 10:55:00|38600||38599||38600||38599||50
1583233200000|2020-03-03 11:00:00|38500||38400||38599||38400||83
1583233500000|2020-03-03 11:05:00|38590|38201|38295|38201|38590|38201|38295|38000|190
1583233800000|2020-03-03 11:10:00|38600|38000|38600|38201|38600|38201|38381|38000|508
1583234100000|2020-03-03 11:15:00|38425|38200|38500|38000|38500|38200|38416|38000|494
1583234400000|2020-03-03 11:20:00|38499|38199|38598|38000|38600|38199|38499|38000|379
1583234700000|2020-03-03 11:25:00|38500|37900|38499|37864|38500|38060|38425|37540|542
1583235000000|2020-03-03 11:30:00|38500||38499||38500||38499||4
1583235300000|2020-03-03 11:35:00|38500||38200||38500||38200||51
1583235600000|2020-03-03 11:40:00|38064||38064||38064||38060||41
1583235900000|2020-03-03 11:45:00|38030||38060||38060||37970||170
1583236200000|2020-03-03 11:50:00||37900||37864||37900||37864|48
1583236500000|2020-03-03 11:55:00|38059|37865|38060|37864|38060|37865|38059|37864|97
1583236800000|2020-03-03 12:00:00|38019|37900|38064|37906|38064|38020|38019|37864|1740
1583237100000|2020-03-03 12:05:00|38000|37900|38100|37900|38100|37936|38000|37900|1294
1583237400000|2020-03-03 12:10:00|38099|37940|38090|38050|38100|38050|38050|37940|1688
1583237700000|2020-03-03 12:15:00|38089|38051|38090|38075|38090|38075|38089|38050|686
1583238000000|2020-03-03 12:20:00|38100|38050|38200|38051|38200|38084|38100|38050|2122
1583238300000|2020-03-03 12:25:00|38199|38100|38299|38200|38300|38221|38175|38100|1021
1583238600000|2020-03-03 12:30:00|38300|38250|38348|38006|38500|38301|38255|38000|3353
1583238900000|2020-03-03 12:35:00|38300|38001|38110|38000|38350|38003|38094|38000|1941
1583239200000|2020-03-03 12:40:00|38107|38006|38104|37806|38110|38012|38104|37800|2165
1583239500000|2020-03-03 12:45:00|38110|37800|38050|37830|38110|38000|37876|37800|990
1583239800000|2020-03-03 12:50:00|38048|37831|37985|37830|38054|37831|37950|37830|265
1583240100000|2020-03-03 12:55:00|37830|37800|37942|37825|37985|37832|37830|37800|1679
1583240400000|2020-03-03 13:00:00|37940|37800|37830|37800|37942|37825|37830|37800|797
1583240700000|2020-03-03 13:05:00|37824|37700|37939|37800|37942|37800|37824|37700|3422
1583241000000|2020-03-03 13:10:00|37942|37806|37934|37801|37942|37806|37934|37800|250
1583241300000|2020-03-03 13:15:00|37942|37820|37985|37945|37985|37945|37910|37801|2799
1583241600000|2020-03-03 13:20:00|38054|37900|38132|38001|38133|38002|38054|37900|1047
1583241900000|2020-03-03 13:25:00|38131|38093|38105|38000|38175|38093|38093|38000|717
1583242200000|2020-03-03 13:30:00|38091|38031|38105|38000|38105|38036|38074|38000|168
1583242500000|2020-03-03 13:35:00|38175|38001|38140|38007|38178|38021|38132|38000|1053
1583242800000|2020-03-03 13:40:00|38095|38000|38076|37812|38095|38000|38076|37812|769
1583243100000|2020-03-03 13:45:00|38000|37813|38150|37911|38150|37959|37991|37813|977
1583243400000|2020-03-03 13:50:00|38050|37920|38150|38000|38150|38000|38000|37920|765
1583243700000|2020-03-03 13:55:00|38053|38025|38025|38009|38150|38025|38000|37910|871
1583244000000|2020-03-03 14:00:00|38010|38010|38145|37954|38150|38025|38010|37923|1299
1583244300000|2020-03-03 14:05:00|38073|37965|38148|37952|38148|38030|37988|37950|994
1583244600000|2020-03-03 14:10:00|38095|37956|38050|37955|38125|37968|38000|37950|711
1583244900000|2020-03-03 14:15:00|38100|37968|38150|37960|38178|38150|38000|37955|1992
1583245200000|2020-03-03 14:20:00|38140|38019|38140|38100|38140|38100|38140|38019|583
1583245500000|2020-03-03 14:25:00|38090|38025|38177|38091|38178|38150|38090|38025|1955
1583245800000|2020-03-03 14:30:00|38103|38019|38009|37951|38250|38183|37936|37884|126154
1583246100000|2020-03-03 14:35:00|38010|37959|37988|37953|38059|38032|37803|37753|62101
1583246400000|2020-03-03 14:40:00|37954|37952|38477|38435|38477|38462|37903|37863|88452
1583246700000|2020-03-03 14:45:00|38476|38420|38621|38592|38621|38609|38349|38317|99348
1583247000000|2020-03-03 14:50:00|38606|38591|38139|38106|38606|38591|38118|38101|79612
1583247300000|2020-03-03 14:55:00|38154|38111|38032|37976|38226|38186|37991|37922|59993
1583247600000|2020-03-03 15:00:00|38029|37983|38596|38538|38800|38764|38028|37983|146670
1583247900000|2020-03-03 15:05:00|38597|38541|38477|38465|38614|38585|38302|38257|63868
1583248200000|2020-03-03 15:10:00|38481|38455|38187|38131|38600|38538|38159|38110|47800
1583248500000|2020-03-03 15:15:00|38186|38134|38230|38152|38297|38259|37994|37945|61665
1583248800000|2020-03-03 15:20:00|38233|38201|38473|38439|38489|38467|38152|38131|44971
1583249100000|2020-03-03 15:25:00|38472|38438|38468|38404|38590|38565|38390|38330|42546
1583249400000|2020-03-03 15:30:00|38443|38400|38372|38320|38569|38554|38338|38320|43979
1583249700000|2020-03-03 15:35:00|38368|38323|38517|38482|38563|38544|38346|38313|40773
1583250000000|2020-03-03 15:40:00|38510|38488|38879|38847|38888|38872|38508|38483|103130
1583250300000|2020-03-03 15:45:00|38872|38835|38711|38681|38887|38867|38636|38624|43512
1583250600000|2020-03-03 15:50:00|38706|38686|38853|38819|38876|38853|38706|38657|51224
1583250900000|2020-03-03 15:55:00|38852|38821|39282|39252|39282|39252|38805|38781|147383
1583251200000|2020-03-03 16:00:00|39272|39246|39070|39004|39364|39343|38988|38970|127859
1583251500000|2020-03-03 16:05:00|39069|39007|38959|38854|39104|39053|38850|38804|45263
1583251800000|2020-03-03 16:10:00|38925|38882|38731|38662|38952|38905|38672|38655|59782
1583252100000|2020-03-03 16:15:00|38754|38664|38707|38667|38900|38870|38675|38662|33823
1583252400000|2020-03-03 16:20:00|38701|38668|38301|38260|38741|38693|38300|38260|72383
1583252700000|2020-03-03 16:25:00|38290|38256|38231|38160|38330|38290|38141|38110|75917
1583253000000|2020-03-03 16:30:00|38218|38150|38287|38240|38300|38251|38074|38050|49168
1583253300000|2020-03-03 16:35:00|38286|38241|38348|38298|38366|38345|38126|38116|36949
1583253600000|2020-03-03 16:40:00|38343|38301|38332|38289|38396|38356|38192|38150|23632
1583253900000|2020-03-03 16:45:00|38314|38272|38185|38155|38332|38301|38147|38123|23781
1583254200000|2020-03-03 16:50:00|38200|38176|38340|38310|38380|38353|38159|38147|58058
1583254500000|2020-03-03 16:55:00|38323|38300|38488|38466|38498|38475|38281|38250|56458
1583254800000|2020-03-03 17:00:00|38476|38463|38520|38486|38526|38494|38393|38368|34430
1583255100000|2020-03-03 17:05:00|38519|38488|38635|38607|38679|38648|38508|38466|24419
1583255400000|2020-03-03 17:10:00|38634|38623|38466|38437|38655|38624|38456|38437|24526
1583255700000|2020-03-03 17:15:00|38465|38438|38460|38420|38494|38456|38404|38363|21586
1583256000000|2020-03-03 17:20:00|38447|38411|38485|38454|38486|38458|38378|38363|17154
1583256300000|2020-03-03 17:25:00|38500|38462|38336|38301|38555|38521|38333|38300|18045
1583256600000|2020-03-03 17:30:00|38350|38304|38345|38315|38399|38341|38295|38281|11461
1583256900000|2020-03-03 17:35:00|38337|38320|38490|38448|38500|38480|38337|38315|17483
1583257200000|2020-03-03 17:40:00|38488|38460|38474|38455|38573|38539|38463|38441|19055
1583257500000|2020-03-03 17:45:00|38478|38474|38542|38524|38612|38591|38478|38474|20929
1583257800000|2020-03-03 17:50:00|38550|38525|38418|38377|38568|38525|38377|38350|13190
1583258100000|2020-03-03 17:55:00|38414|38378|38325|38304|38445|38412|38231|38208|17517
1583258400000|2020-03-03 18:00:00|38324|38300|38260|38209|38324|38300|38196|38168|17634
1583258700000|2020-03-03 18:05:00|38239|38198|38200|38169|38258|38230|38158|38150|13643
1583259000000|2020-03-03 18:10:00|38199|38170|38060|38040|38275|38227|38031|38010|17861
1583259300000|2020-03-03 18:15:00|38065|38036|38005|37958|38140|38114|37987|37956|31434
1583259600000|2020-03-03 18:20:00|38021|37959|37799|37776|38081|38042|37750|37727|39623
1583259900000|2020-03-03 18:25:00|37798|37766|37686|37649|37799|37766|37494|37464|50945
1583260200000|2020-03-03 18:30:00|37683|37648|37857|37805|37868|37839|37581|37521|31005
1583260500000|2020-03-03 18:35:00|37844|37806|37833|37793|37898|37869|37793|37762|20996
1583260800000|2020-03-03 18:40:00|37813|37790|37544|37500|37838|37811|37537|37500|37515
1583261100000|2020-03-03 18:45:00|37543|37466|37467|37426|37614|37584|37445|37425|23230
1583261400000|2020-03-03 18:50:00|37491|37447|37490|37459|37588|37555|37440|37426|20783
1583261700000|2020-03-03 18:55:00|37485|37450|37345|37323|37492|37450|37339|37317|22373
1583262000000|2020-03-03 19:00:00|37346|37324|37192|37146|37424|37377|37154|37131|26043
1583262300000|2020-03-03 19:05:00|37216|37168|36894|36823|37218|37168|36873|36815|101293
1583262600000|2020-03-03 19:10:00|36891|36829|37144|37100|37161|37132|36852|36823|49619
1583262900000|2020-03-03 19:15:00|37143|37102|36965|36935|37143|37103|36937|36901|24635
1583263200000|2020-03-03 19:20:00|36953|36940|36919|36875|37092|37064|36893|36851|29817
1583263500000|2020-03-03 19:25:00|36915|36876|37100|37051|37150|37120|36865|36832|68302
1583263800000|2020-03-03 19:30:00|37092|37057|37160|37118|37161|37139|36999|36981|50675
1583264100000|2020-03-03 19:35:00|37161|37119|36987|36926|37200|37182|36957|36915|23874
1583264400000|2020-03-03 19:40:00|36976|36927|36779|36745|36976|36944|36779|36745|33551
1583264700000|2020-03-03 19:45:00|36777|36742|36976|36946|37038|36970|36772|36740|29661
1583265000000|2020-03-03 19:50:00|36975|36948|37130|37082|37130|37086|36837|36800|49020
1583265300000|2020-03-03 19:55:00|37129|37083|37093|37055|37130|37102|37007|36958|21788
1583265600000|2020-03-03 20:00:00|37122|37083|37350|37317|37350|37325|37042|37000|26265
1583265900000|2020-03-03 20:05:00|37371|37330|37260|37213|37371|37348|37213|37188|23265
1583266200000|2020-03-03 20:10:00|37259|37216|37363|37319|37450|37418|37249|37213|35101
1583266500000|2020-03-03 20:15:00|37377|37330|37344|37318|37408|37392|37254|37233|41617
1583266800000|2020-03-03 20:20:00|37343|37319|37115|37086|37376|37350|37083|37057|35231
1583267100000|2020-03-03 20:25:00|37114|37085|37357|37330|37373|37349|37071|37052|45484
1583267400000|2020-03-03 20:30:00|37356|37328|37239|37211|37357|37330|37116|37100|44692
1583267700000|2020-03-03 20:35:00|37241|37218|36949|36935|37260|37240|36905|36874|46579
1583268000000|2020-03-03 20:40:00|36956|36936|37155|37124|37190|37161|36913|36874|56052
1583268300000|2020-03-03 20:45:00|37153|37128|37034|37004|37284|37250|37028|37000|70964
1583268600000|2020-03-03 20:50:00|37025|37005|36992|36963|37025|37006|36795|36776|107030
1583268900000|2020-03-03 20:55:00|36984|36956|36896|36866|37110|37094|36789|36775|175298
1583269200000|2020-03-03 21:00:00|36877|36881|37297|36954|37300|36971|36841|36701|9624
1583269500000|2020-03-03 21:05:00|37194|36953|37172|36951|37194|37100|37150|36902|1095
1583269800000|2020-03-03 21:10:00|37169|36950|36915|36900|37173|36961|36915|36900|3040
1583270100000|2020-03-03 21:15:00|37050|36915|37000|36950|37050|37000|36900|36850|2309
1583270400000|2020-03-03 21:20:00|36999|36970|37002|37000|37050|37000|36999|36877|2205
1583270700000|2020-03-03 21:25:00|37040|36877|37050|36900|37050|37015|37040|36877|809
1583271000000|2020-03-03 21:30:00|||||||||111
1583271300000|2020-03-03 21:35:00||36977||36977||36977||36977|1232
1583271600000|2020-03-03 21:40:00|||||||||195
1583271900000|2020-03-03 21:45:00|||||||||305
1583272200000|2020-03-03 21:50:00|37035|36950|37050|36901|37050|36950|37021|36901|1014
1583272500000|2020-03-03 21:55:00|||||||||2
1583272800000|2020-03-03 22:00:00|37049|36921|37050|36921|37050|36921|37049|36921|10
1583273100000|2020-03-03 22:05:00|37049||37050||37050||37049||22
1583273400000|2020-03-03 22:10:00|||||||||5
1583273700000|2020-03-03 22:15:00|||||||||5
1583274000000|2020-03-03 22:20:00|36945||36935||36945||36935||304
1583274300000|2020-03-03 22:25:00|37050||36995||37050||36995||215
1583274600000|2020-03-03 22:30:00|36994|36950|36994|36950|36994|36950|36994|36950|163
1583274900000|2020-03-03 22:35:00|36995|36921|36995|36921|36995|36921|36995|36921|136
1583275200000|2020-03-03 22:40:00|||||||||4
1583275500000|2020-03-03 22:45:00|36994||36994||36994||36994||113
1583275800000|2020-03-03 22:50:00|36921|36900|36921|36900|36921|36900|36921|36900|258
1583276100000|2020-03-03 22:55:00|36925||36925||36925||36925||116
1583276400000|2020-03-03 23:00:00|36930|36901|36994|36860|36995|36902|36930|36853|2433
1583276700000|2020-03-03 23:05:00|36975|36850|36875|36850|36975|36850|36875|36850|314
1583277000000|2020-03-03 23:10:00|||||||||175
1583277300000|2020-03-03 23:15:00|36850|36802|36850|36800|36850|36802|36850|36800|375
1583277600000|2020-03-03 23:20:00|36899|36805|36900|36805|36900|36805|36899|36805|283
1583277900000|2020-03-03 23:25:00|36995|36831|36994|36855|36995|36855|36994|36800|250
1583278200000|2020-03-03 23:30:00|36980|36800|36980|36800|36980|36800|36980|36800|0
1583278500000|2020-03-03 23:35:00||36825||36825||36825||36825|40
1583278800000|2020-03-03 23:40:00|36994||36950||36994||36950||20
1583279100000|2020-03-03 23:45:00|36925|36830|36925|36830|36925|36830|36925|36830|81
1583279400000|2020-03-03 23:50:00|36850|36835|36995|36830|36995|36835|36850|36830|382
1583279700000|2020-03-03 23:55:00||36825||36825||36825||36825|1
1583280000000|2020-03-04 00:00:00||36830||36830||36831||36830|87
1583280300000|2020-03-04 00:05:00|37000|36883|37269|36830|37269|36910|37000|36830|204
1583280600000|2020-03-04 00:10:00|37200|36877|37200|36877|37200|36916|37200|36877|95
1583280900000|2020-03-04 00:15:00|37283|36883|37280|36883|37283|36883|37280|36883|1
1583281200000|2020-03-04 00:20:00|37200|36884|37200|36887|37200|36887|37199|36884|8
1583281500000|2020-03-04 00:25:00|37199|36925|37055|36925|37199|36925|37050|36925|22
1583281800000|2020-03-04 00:30:00|37199|36926|37199|37008|37199|37008|37080|36926|254
1583282100000|2020-03-04 00:35:00|37200||37200||37200||37200||78
1583282400000|2020-03-04 00:40:00|37269|37150|37300|37150|37300|37150|37269|37150|151
1583282700000|2020-03-04 00:45:00|37280|37153|37250|37008|37280|37200|37250|37008|378
1583283000000|2020-03-04 00:50:00|37249|37010|37240|37010|37249|37010|37200|37010|6
1583283300000|2020-03-04 00:55:00|37239|37015|37150|37010|37239|37015|37150|37010|233
1583312400000|2020-03-04 09:00:00|38003|37455|38003|37409|38003|37455|38002|36739|89
1583312700000|2020-03-04 09:05:00|38002|37410|38002|37457|38108|37457|38002|37200|126
1583313000000|2020-03-04 09:10:00|38009|37423|37562|37419|38009|37424|37562|37406|16
1583313300000|2020-03-04 09:15:00|37938|37420|37938|37203|37938|37457|37938|37201|250
1583313600000|2020-03-04 09:20:00|37944|37205|37943|37457|37944|37457|37938|37205|27
1583313900000|2020-03-04 09:25:00|37938||37944||37944||37938||0
1583314200000|2020-03-04 09:30:00|38108||37620||38108||37620||10
1583314500000|2020-03-04 09:35:00|37607||37594||37607||37569||0
1583314800000|2020-03-04 09:40:00|37620|37520|37700|37577|38108|37577|37620|37520|1169
1583315100000|2020-03-04 09:45:00|37650|37595|37650|37595|37650|37595|37650|37595|0
1583315400000|2020-03-04 09:50:00|37700|37577|37700|37577|37700|37625|37700|37577|190
1583315700000|2020-03-04 09:55:00|37652||37652||37652||37652||247
1583316300000|2020-03-04 10:05:00|38088|37520|38088|37520|38088|37520|38088|37520|13
1583316600000|2020-03-04 10:10:00|||||||||4
1583316900000|2020-03-04 10:15:00|37881||37881||37881||37881||1
1583317200000|2020-03-04 10:20:00|37800|37735|37800|37521|37881|37800|37800|37520|721
1583317500000|2020-03-04 10:25:00||37540||37540||37541||37540|5
1583317800000|2020-03-04 10:30:00||37562||37540||37562||37540|4
1583318100000|2020-03-04 10:35:00||37550||37540||37551||37540|2
1583318400000|2020-03-04 10:40:00||37541||37541||37541||37540|0
1583318700000|2020-03-04 10:45:00||37550||37550||37550||37540|0
1583319900000|2020-03-04 11:05:00|37750|37551|37750|37551|37750|37551|37750|37550|2
1583320200000|2020-03-04 11:10:00|37700|37550|37750|37551|37750|37700|37700|37550|476
1583320500000|2020-03-04 11:15:00|||||||||78
1583320800000|2020-03-04 11:20:00|37790||37790||37790||37790||0
1583321100000|2020-03-04 11:25:00|37800|37595|37800|37600|37800|37600|37650|37595|200
1583321400000|2020-03-04 11:30:00|37881||37881||37881||37881||0
1583321700000|2020-03-04 11:35:00|37880|37552|37881|37562|37881|37562|37880|37551|0
1583322000000|2020-03-04 11:40:00|37880|37600|37875|37562|37881|37600|37875|37562|5
1583322300000|2020-03-04 11:45:00|37874|37563|37874|37567|37875|37581|37874|37563|1
1583322600000|2020-03-04 11:50:00|37875|37563|37875|37700|37875|37700|37854|37563|378
1583322900000|2020-03-04 11:55:00||37600||37600||37600||37600|131
1583323200000|2020-03-04 12:00:00|37800|37652|37800|37700|37881|37800|37800|37652|4539
1583323500000|2020-03-04 12:05:00|37805|37800|37745|37700|37881|37800|37745|37664|3591
1583323800000|2020-03-04 12:10:00|37881|37720|37875|37723|37881|37723|37874|37720|405
1583324100000|2020-03-04 12:15:00|37850|37750|37881|37751|37881|37808|37850|37750|552
1583324400000|2020-03-04 12:20:00|37868|37800|37877|37601|37881|37850|37764|37600|2354
1583324700000|2020-03-04 12:25:00|37790|37600|37800|37611|37878|37710|37712|37540|1662
1583325000000|2020-03-04 12:30:00|37798|37701|37789|37651|37800|37701|37737|37609|2444
1583325300000|2020-03-04 12:35:00|37787|37680|37775|37600|37787|37680|37722|37550|1905
1583325600000|2020-03-04 12:40:00|37690|37579|37700|37650|37775|37668|37690|37579|985
1583325900000|2020-03-04 12:45:00|37800|37600|37800|37606|37800|37668|37668|37600|1033
1583326200000|2020-03-04 12:50:00|37794|37607|37799|37650|37800|37650|37668|37607|540
1583326500000|2020-03-04 12:55:00|37796|37601|37640|37600|37799|37610|37640|37600|738
1583326800000|2020-03-04 13:00:00|37665||37640||37798||37620||750
1583327100000|2020-03-04 13:05:00|37590|37550|37650|37550|37650|37550|37590|37550|817
1583327400000|2020-03-04 13:10:00|37633|37540|37600|37540|37683|37540|37585|37540|939
1583327700000|2020-03-04 13:15:00|37599|37541|37737|37581|37742|37581|37580|37541|680
1583328000000|2020-03-04 13:20:00|37739|37562|37699|37600|37742|37600|37699|37562|257
1583328300000|2020-03-04 13:25:00|37650|37610|37650|37562|37650|37610|37620|37562|628
1583328600000|2020-03-04 13:30:00|37647|37600|37647|37562|37647|37600|37647|37562|44
1583328900000|2020-03-04 13:35:00|37575||37647||37647||37575||944
1583329200000|2020-03-04 13:40:00|37650|37600|37650|37562|37650|37600|37650|37562|71
1583329500000|2020-03-04 13:45:00||37566||37580||37580||37566|189
1583329800000|2020-03-04 13:50:00|37643|37610|37610|37580|37650|37625|37610|37580|986
1583330100000|2020-03-04 13:55:00|37645|37586|37650|37580|37650|37605|37645|37580|1449
1583330400000|2020-03-04 14:00:00|37663|37645|37720|37562|37816|37695|37663|37562|4243
1583330700000|2020-03-04 14:05:00|37700|37590|37750|37566|37750|37621|37700|37562|1979
1583331000000|2020-03-04 14:10:00|||||||||3
1583331300000|2020-03-04 14:15:00|37749|37601|37750|37600|37800|37652|37749|37600|244
1583331600000|2020-03-04 14:20:00|37703|37650|37750|37650|37750|37650|37703|37650|459
1583331900000|2020-03-04 14:25:00|37740|37600|37850|37600|37850|37808|37620|37600|8298
1583332200000|2020-03-04 14:30:00|37779|37742|37490|37411|37900|37867|37484|37400|102969
1583332500000|2020-03-04 14:35:00|37489|37451|37280|37209|37548|37462|37226|37206|66118
1583332800000|2020-03-04 14:40:00|37279|37221|37379|37347|37381|37374|37274|37221|45968
1583333100000|2020-03-04 14:45:00|37381|37349|37406|37371|37537|37487|37381|37328|50384
1583333400000|2020-03-04 14:50:00|37429|37376|37209|37167|37482|37434|37199|37166|46562
1583333700000|2020-03-04 14:55:00|37238|37200|37379|37328|37379|37328|37080|37050|42496
1583334000000|2020-03-04 15:00:00|37374|37329|37291|37254|37421|37400|37250|37209|51641
1583334300000|2020-03-04 15:05:00|37303|37255|37235|37203|37350|37316|37196|37165|36925
1583334600000|2020-03-04 15:10:00|37234|37204|37457|37415|37485|37458|37199|37160|29795
1583334900000|2020-03-04 15:15:00|37455|37427|37574|37555|37576|37555|37415|37372|32807
1583335200000|2020-03-04 15:20:00|37578|37572|37696|37658|37722|37701|37543|37501|34229
1583335500000|2020-03-04 15:25:00|37695|37663|37682|37635|37722|37693|37639|37600|15465
1583335800000|2020-03-04 15:30:00|37683|37638|37609|37566|37684|37654|37590|37565|19186
1583336100000|2020-03-04 15:35:00|37599|37570|37549|37508|37641|37598|37449|37431|16950
1583336400000|2020-03-04 15:40:00|37548|37502|37600|37575|37600|37575|37493|37462|9661
1583336700000|2020-03-04 15:45:00|37605|37574|37582|37550|37622|37593|37498|37468|11413
1583337000000|2020-03-04 15:50:00|37594|37554|37500|37463|37599|37569|37483|37462|4733
1583337300000|2020-03-04 15:55:00|37497|37464|37418|37371|37508|37471|37379|37346|27714
1583337600000|2020-03-04 16:00:00|37421|37375|37457|37420|37533|37499|37421|37375|9687
1583337900000|2020-03-04 16:05:00|37451|37414|37533|37486|37581|37543|37437|37414|11338
1583338200000|2020-03-04 16:10:00|37531|37487|37606|37576|37608|37594|37500|37471|10133
1583338500000|2020-03-04 16:15:00|37608|37582|37620|37582|37625|37601|37552|37529|10055
1583338800000|2020-03-04 16:20:00|37625|37590|37607|37569|37651|37626|37512|37489|13937
1583339100000|2020-03-04 16:25:00|37598|37574|37619|37599|37640|37619|37523|37501|19257
1583339400000|2020-03-04 16:30:00|37620|37619|37597|37566|37651|37635|37529|37503|9690
1583339700000|2020-03-04 16:35:00|37596|37567|37478|37450|37600|37578|37454|37439|13966
1583340000000|2020-03-04 16:40:00|37488|37462|37500|37461|37500|37465|37382|37363|12757
1583340300000|2020-03-04 16:45:00|37515|37462|37449|37413|37557|37529|37430|37408|13824
1583340600000|2020-03-04 16:50:00|37459|37418|37399|37373|37521|37488|37372|37332|13610
1583340900000|2020-03-04 16:55:00|37398|37366|37387|37372|37483|37444|37337|37332|22819
1583341200000|2020-03-04 17:00:00|37402|37378|37482|37459|37491|37459|37402|37378|9786
1583341500000|2020-03-04 17:05:00|37481|37460|37457|37440|37500|37474|37411|37378|13883
1583341800000|2020-03-04 17:10:00|37456|37441|37544|37509|37544|37509|37423|37401|10019
1583342100000|2020-03-04 17:15:00|37540|37506|37531|37504|37607|37590|37507|37484|14111
1583342400000|2020-03-04 17:20:00|37535|37505|37596|37562|37597|37563|37496|37476|10453
1583342700000|2020-03-04 17:25:00|37579|37563|37647|37616|37650|37634|37563|37545|26659
1583343000000|2020-03-04 17:30:00|37648|37617|37606|37569|37648|37623|37571|37550|14987
1583343300000|2020-03-04 17:35:00|37600|37578|37647|37629|37700|37687|37600|37578|20996
1583343600000|2020-03-04 17:40:00|37632|37614|37608|37584|37657|37647|37553|37525|20879
1583343900000|2020-03-04 17:45:00|37617|37593|37761|37747|37761|37747|37584|37563|19432
1583344200000|2020-03-04 17:50:00|37770|37746|37733|37715|37790|37767|37717|37707|18836
1583344500000|2020-03-04 17:55:00|37725|37716|37732|37720|37757|37736|37695|37667|38753
1583344800000|2020-03-04 18:00:00|37745|37721|37874|37849|37874|37849|37707|37692|40546
1583345100000|2020-03-04 18:05:00|37867|37852|38095|38076|38148|38107|37867|37851|79671
1583345400000|2020-03-04 18:10:00|38100|38077|38048|38013|38135|38124|37976|37942|56069
1583345700000|2020-03-04 18:15:00|38050|38016|38199|38158|38220|38207|38046|38012|40302
1583346000000|2020-03-04 18:20:00|38200|38176|38231|38192|38239|38222|38163|38143|19588
1583346300000|2020-03-04 18:25:00|38200|38193|38135|38113|38245|38217|38119|38089|15241
1583346600000|2020-03-04 18:30:00|38133|38110|38226|38205|38299|38278|38133|38110|81082
1583346900000|2020-03-04 18:35:00|38245|38216|38158|38137|38250|38227|38134|38115|16794
1583347200000|2020-03-04 18:40:00|38157|38134|38161|38137|38187|38166|38100|38085|18108
1583347500000|2020-03-04 18:45:00|38148|38132|38170|38158|38192|38169|38121|38102|7039
1583347800000|2020-03-04 18:50:00|38169|38159|38275|38250|38275|38257|38166|38153|15644
1583348100000|2020-03-04 18:55:00|38268|38248|38212|38202|38275|38248|38192|38159|11951
1583348400000|2020-03-04 19:00:00|38213|38201|38100|38070|38275|38262|38085|38056|27266
1583348700000|2020-03-04 19:05:00|38107|38076|38063|38026|38120|38092|38027|38000|18917
1583349000000|2020-03-04 19:10:00|38062|38040|38138|38115|38160|38130|38054|38040|13284
1583349300000|2020-03-04 19:15:00|38147|38111|38145|38123|38191|38172|38099|38070|26269
1583349600000|2020-03-04 19:20:00|38144|38124|38163|38140|38175|38154|38100|38069|14091
1583349900000|2020-03-04 19:25:00|38165|38151|38234|38214|38256|38246|38144|38127|18901
1583350200000|2020-03-04 19:30:00|38237|38215|38220|38181|38267|38259|38184|38174|20898
1583350500000|2020-03-04 19:35:00|38211|38182|38146|38131|38220|38199|38121|38100|34789
1583350800000|2020-03-04 19:40:00|38148|38132|38133|38115|38165|38139|38102|38077|17032
1583351100000|2020-03-04 19:45:00|38136|38116|38075|38037|38143|38116|38018|38013|22311
1583351400000|2020-03-04 19:50:00|38067|38047|38021|37996|38119|38083|37982|37964|19547
1583351700000|2020-03-04 19:55:00|38020|37993|38016|37997|38071|38055|37980|37961|20332
1583352000000|2020-03-04 20:00:00|38017|37995|37945|37930|38017|37997|37911|37900|41372
1583352300000|2020-03-04 20:05:00|37941|37926|37819|37799|37950|37932|37764|37750|55334
1583352600000|2020-03-04 20:10:00|37848|37801|37923|37902|37957|37942|37829|37801|21749
1583352900000|2020-03-04 20:15:00|37921|37903|37959|37930|37989|37974|37891|37871|11191
1583353200000|2020-03-04 20:20:00|37958|37934|38036|38026|38064|38052|37937|37932|19703
1583353500000|2020-03-04 20:25:00|38035|38020|38123|38108|38129|38118|38029|38017|28402
1583353800000|2020-03-04 20:30:00|38136|38115|38207|38195|38220|38210|38135|38115|40104
1583354100000|2020-03-04 20:35:00|38210|38196|38299|38288|38299|38288|38185|38163|63813
1583354400000|2020-03-04 20:40:00|38300|38294|38159|38134|38325|38317|38144|38114|61075
1583354700000|2020-03-04 20:45:00|38160|38135|38127|38103|38194|38175|38083|38068|31273
1583355000000|2020-03-04 20:50:00|38143|38105|38282|38266|38299|38294|38143|38104|97634
1583355300000|2020-03-04 20:55:00|38286|38251|38400|38385|38400|38389|38263|38251|156736
1583355600000|2020-03-04 21:00:00|38330|38379|38241|38115|38400|38379|38200|38002|349952
1583355900000|2020-03-04 21:05:00|38290|38116|38299|38200|38299|38200|38200|38116|530
1583356200000|2020-03-04 21:10:00|38300|38127|38297|38130|38300|38130|38200|38127|2010
1583356500000|2020-03-04 21:15:00|38281|38143|38247|38143|38281|38143|38247|38143|119
1583356800000|2020-03-04 21:20:00|38240|38155|38248|38155|38248|38155|38240|38155|331
1583357100000|2020-03-04 21:25:00|38200||38248||38248||38200||621
1583357400000|2020-03-04 21:30:00|38282|38150|38269|38143|38282|38150|38269|38143|731
1583357700000|2020-03-04 21:35:00|38250||38250||38250||38250||60
1583358000000|2020-03-04 21:40:00|||||||||62
1583358300000|2020-03-04 21:45:00|38230||38230||38230||38230||42
1583358600000|2020-03-04 21:50:00|38130|38100|38200|38100|38230|38100|38130|38100|667
1583358900000|2020-03-04 21:55:00|||||||||40
1583359200000|2020-03-04 22:00:00|38230|38155|38229|38150|38230|38155|38154|38150|791
1583359500000|2020-03-04 22:05:00|38230||38230||38230||38230||126
1583359800000|2020-03-04 22:10:00|||||||||12
1583360100000|2020-03-04 22:15:00|||||||||2
1583360400000|2020-03-04 22:20:00|38200||38200||38200||38200||4
1583360700000|2020-03-04 22:25:00|||||||||27
1583361000000|2020-03-04 22:30:00|38190||38190||38190||38190||23
1583361300000|2020-03-04 22:35:00|38200||38200||38200||38200||118
1583361600000|2020-03-04 22:40:00|||||||||61
1583361900000|2020-03-04 22:45:00|||||||||268
1583362200000|2020-03-04 22:50:00|38282|38174|38293|38153|38294|38200|38282|38150|210
1583362500000|2020-03-04 22:55:00|38294|38200|38270|38200|38294|38200|38270|38200|149
1583362800000|2020-03-04 23:00:00|||||||||5
1583363100000|2020-03-04 23:05:00|38250|38152|38170|38100|38270|38152|38170|38100|459
1583363400000|2020-03-04 23:10:00|38267||38199||38267||38169||420
1583364000000|2020-03-04 23:20:00|38150||38150||38150||38150||20
1583364300000|2020-03-04 23:25:00||38102||38102||38102||38102|50
1583364600000|2020-03-04 23:30:00|38200|38107|38199|38110|38200|38110|38199|38107|65
1583364900000|2020-03-04 23:35:00|38195||38195||38195||38195||46
1583365200000|2020-03-04 23:40:00|38200||38200||38200||38150||500
1583365500000|2020-03-04 23:45:00||38117||38117||38117||38117|452
1583365800000|2020-03-04 23:50:00||38110||38111||38111||38110|140
1583366100000|2020-03-04 23:55:00|||||||||52
1583366400000|2020-03-05 00:00:00|||||||||78
1583366700000|2020-03-05 00:05:00|38189|38100|38189|38000|38189|38100|38189|38000|1077
1583367000000|2020-03-05 00:10:00||38007||38007||38007||38007|0
1583367300000|2020-03-05 00:15:00||38100||38100||38100||38100|79
1583367600000|2020-03-05 00:20:00|38100|38061|38100|38007|38100|38100|38100|38007|422
1583367900000|2020-03-05 00:25:00||38010||38010||38010||38010|31
1583368200000|2020-03-05 00:30:00||38050||38027||38083||38010|440
1583368500000|2020-03-05 00:35:00|38189|38033|38188|38100|38189|38100|38188|38033|725
1583368800000|2020-03-05 00:40:00|38189|38127|38200|38100|38200|38127|38189|38100|215
1583369100000|2020-03-05 00:45:00|||||||||20
1583369400000|2020-03-05 00:50:00|38150||38150||38150||38150||37
1583369700000|2020-03-05 00:55:00|38149|38125|38149|38100|38149|38125|38149|38077|652
1583398800000|2020-03-05 09:00:00|37980|37139|37940|37704|37980|37704|37940|37139|162
1583399100000|2020-03-05 09:05:00|37939|37629|37940|37601|37940|37651|37939|37139|861
1583399400000|2020-03-05 09:10:00||37635||37674||37674||37635|0
1583399700000|2020-03-05 09:15:00|37938|37680|37940|37700|37940|37700|37938|37635|0
1583400000000|2020-03-05 09:20:00|37812||37811||37940||37811||85
1583400300000|2020-03-05 09:25:00|37940|37656|37940|37600|37940|37656|37752|37600|513
1583400600000|2020-03-05 09:30:00|37800|37630|37940|37600|37940|37630|37721|37600|64
1583401200000|2020-03-05 09:40:00|||||||||26
1583401500000|2020-03-05 09:45:00||37700||37700||37700||37700|14
1583401800000|2020-03-05 09:50:00||37660||37700||37700||37600|52
1583402100000|2020-03-05 09:55:00|||||||||145
1583402400000|2020-03-05 10:00:00|37939||37919||37939||37919||64
1583402700000|2020-03-05 10:05:00||37746||37700||37746||37700|472
1583403000000|2020-03-05 10:10:00|37940||37940||37940||37940||191
1583403300000|2020-03-05 10:15:00|||||||||71
1583403600000|2020-03-05 10:20:00|37937||37931||37940||37931||26
1583403900000|2020-03-05 10:25:00|37940||37940||37940||37800||88
1583404200000|2020-03-05 10:30:00|37937||37940||37940||37893||63
1583404500000|2020-03-05 10:35:00|37722||37940||37940||37722||170
1583404800000|2020-03-05 10:40:00|37814||37940||37940||37814||39
1583405400000|2020-03-05 10:50:00|38300||38098||38435||38098||305
1583405700000|2020-03-05 10:55:00|38100||38069||38100||38067||176
1583406000000|2020-03-05 11:00:00|38067||37997||38069||37899||0
1583406300000|2020-03-05 11:05:00|37899|37720|37997|37720|37997|37720|37899|37720|0
1583406600000|2020-03-05 11:10:00|37899||37996||37997||37899||0
1583406900000|2020-03-05 11:15:00|37997|37700|37899|37700|37997|37700|37817|37700|94
1583407200000|2020-03-05 11:20:00|37997|37569|37842|37569|37997|37569|37842|37569|148
1583407500000|2020-03-05 11:25:00|37843|37620|37802|37620|37997|37620|37689|37620|298
1583407800000|2020-03-05 11:30:00|37801|37569|37799|37529|37802|37569|37799|37105|596
1583408100000|2020-03-05 11:35:00|37800|37607|37800|37607|37800|37607|37799|37607|10
1583408400000|2020-03-05 11:40:00||37700||37400||37700||37105|765
1583408700000|2020-03-05 11:45:00||37300||37206||37400||37105|108
1583409000000|2020-03-05 11:50:00|37629|37106|37800|37448|37800|37448|37629|37106|355
1583409300000|2020-03-05 11:55:00|37788|37550|37800|37550|37800|37550|37788|37550|3
1583409600000|2020-03-05 12:00:00|37770|37700|37794|37650|37795|37710|37699|37629|3307
1583409900000|2020-03-05 12:05:00|37795|37770|37990|37749|37990|37800|37795|37650|3138
1583410200000|2020-03-05 12:10:00|37900|37750|37950|37800|37990|37800|37894|37750|529
1583410500000|2020-03-05 12:15:00|37947|37850|37900|37800|37947|37850|37900|37800|666
1583410800000|2020-03-05 12:20:00|37930|37794|37819|37750|37930|37800|37819|37749|529
1583411100000|2020-03-05 12:25:00|37856|37780|37930|37800|37930|37800|37802|37750|789
1583411400000|2020-03-05 12:30:00|37863|37810|37800|37751|37930|37810|37761|37751|849
1583411700000|2020-03-05 12:35:00||37750||37750||37750||37750|579
1583412000000|2020-03-05 12:40:00|37790|37751|37800|37750|37800|37770|37755|37750|637
1583412300000|2020-03-05 12:45:00|37900|37751|37800|37750|37900|37850|37799|37750|812
1583412600000|2020-03-05 12:50:00|37798|37751|37799|37757|37800|37757|37789|37750|346
1583412900000|2020-03-05 12:55:00|37765|37750|37799|37750|37799|37757|37765|37750|1249
1583413200000|2020-03-05 13:00:00|37784|37725|37798|37702|37799|37725|37777|37700|975
1583413500000|2020-03-05 13:05:00|37799|37703|37799|37704|37799|37738|37738|37703|1270
1583413800000|2020-03-05 13:10:00|37798|37703|37896|37830|37896|37830|37798|37703|1052
1583414100000|2020-03-05 13:15:00|37876|37800|37862|37751|37896|37850|37849|37751|3817
1583414400000|2020-03-05 13:20:00|37863|37752|37796|37650|37863|37800|37703|37650|3919
1583414700000|2020-03-05 13:25:00|37797|37675|37770|37679|37800|37700|37750|37675|652
1583415000000|2020-03-05 13:30:00|37769|37678|37795|37680|37863|37682|37743|37677|292
1583415300000|2020-03-05 13:35:00|37797|37700|37797|37750|37797|37750|37797|37700|861
1583415600000|2020-03-05 13:40:00|||||||||273
1583415900000|2020-03-05 13:45:00|37775|37770|37863|37750|37863|37770|37775|37750|2762
1583416200000|2020-03-05 13:50:00|37862|37800|37862|37790|37863|37800|37841|37750|552
1583416500000|2020-03-05 13:55:00|37861|37800|37900|37850|37900|37850|37861|37800|2805
1583416800000|2020-03-05 14:00:00||37800||37800||37800||37800|756
1583417100000|2020-03-05 14:05:00|37839|37790|37880|37750|37900|37800|37790|37750|3688
1583417400000|2020-03-05 14:10:00|37879|37800|37869|37760|37879|37800|37830|37760|683
1583417700000|2020-03-05 14:15:00|37899|37761|37740|37682|37899|37761|37740|37682|1893
1583418000000|2020-03-05 14:20:00|37859|37694|37890|37706|37900|37752|37730|37694|1129
1583418300000|2020-03-05 14:25:00|37950|37724|38132|38100|38200|38100|37950|37706|8626
1583418600000|2020-03-05 14:30:00|38101|38060|37923|37876|38160|38060|37628|37600|130968
1583418900000|2020-03-05 14:35:00|37922|37888|37948|37901|38025|38002|37850|37800|34751
1583419200000|2020-03-05 14:40:00|37941|37916|37888|37851|37995|37977|37759|37734|47766
1583419500000|2020-03-05 14:45:00|37886|37863|37661|37636|37990|37960|37653|37634|34878
1583419800000|2020-03-05 14:50:00|37698|37661|37720|37674|37792|37743|37648|37616|31227
1583420100000|2020-03-05 14:55:00|37721|37675|37733|37690|37733|37699|37471|37450|44847
1583420400000|2020-03-05 15:00:00|37732|37660|37688|37652|37795|37764|37610|37560|49149
1583420700000|2020-03-05 15:05:00|37685|37653|37962|37935|37963|37950|37682|37653|40540
1583421000000|2020-03-05 15:10:00|37952|37932|38421|38401|38437|38419|37935|37915|113105
1583421300000|2020-03-05 15:15:00|38402|38395|38617|38592|38623|38607|38338|38313|94849
1583421600000|2020-03-05 15:20:00|38593|38583|38571|38555|38699|38681|38528|38519|80011
1583421900000|2020-03-05 15:25:00|38574|38554|38483|38450|38594|38565|38469|38449|32682
1583422200000|2020-03-05 15:30:00|38506|38500|38631|38602|38631|38613|38505|38480|29120
1583422500000|2020-03-05 15:35:00|38624|38603|38393|38366|38631|38619|38393|38366|32250
1583422800000|2020-03-05 15:40:00|38392|38367|38566|38550|38600|38595|38383|38350|27713
1583423100000|2020-03-05 15:45:00|38590|38552|38835|38805|38878|38844|38500|38487|92368
1583423400000|2020-03-05 15:50:00|38834|38810|38900|38883|38935|38929|38741|38736|50140
1583423700000|2020-03-05 15:55:00|38898|38868|38863|38845|38944|38939|38834|38826|50454
1583424000000|2020-03-05 16:00:00|38868|38846|38786|38767|38920|38905|38739|38725|36938
1583424300000|2020-03-05 16:05:00|38800|38773|39038|39014|39070|39058|38787|38757|88937
1583424600000|2020-03-05 16:10:00|39031|39003|39062|39022|39140|39128|38976|38951|70479
1583424900000|2020-03-05 16:15:00|39059|39029|39087|39040|39100|39073|38958|38933|29047
1583425200000|2020-03-05 16:20:00|39089|39051|38950|38915|39090|39065|38938|38910|29041
1583425500000|2020-03-05 16:25:00|38949|38924|39019|38998|39095|39069|38906|38890|24431
1583425800000|2020-03-05 16:30:00|39018|38985|38852|38812|39046|39029|38831|38811|32960
1583426100000|2020-03-05 16:35:00|38838|38811|38702|38676|38847|38812|38688|38655|46383
1583426400000|2020-03-05 16:40:00|38695|38677|38745|38717|38842|38810|38685|38661|31362
1583426700000|2020-03-05 16:45:00|38744|38710|38778|38753|38842|38812|38652|38626|46672
1583427000000|2020-03-05 16:50:00|38791|38769|38799|38788|38830|38815|38711|38685|14611
1583427300000|2020-03-05 16:55:00|38813|38790|38698|38648|38813|38791|38609|38580|28387
1583427600000|2020-03-05 17:00:00|38700|38649|38746|38721|38825|38796|38699|38649|23488
1583427900000|2020-03-05 17:05:00|38739|38712|38589|38566|38739|38712|38544|38528|23482
1583428200000|2020-03-05 17:10:00|38575|38552|38592|38571|38659|38630|38568|38547|30179
1583428500000|2020-03-05 17:15:00|38589|38570|38609|38590|38655|38618|38570|38560|15932
1583428800000|2020-03-05 17:20:00|38614|38591|38446|38412|38668|38625|38420|38400|38911
1583429100000|2020-03-05 17:25:00|38448|38419|38424|38390|38479|38446|38294|38268|45700
1583429400000|2020-03-05 17:30:00|38423|38386|38432|38404|38445|38421|38386|38368|21183
1583429700000|2020-03-05 17:35:00|38430|38405|38216|38203|38463|38430|38215|38200|31297
1583430000000|2020-03-05 17:40:00|38217|38210|37949|37921|38224|38210|37940|37920|51700
1583430300000|2020-03-05 17:45:00|37942|37922|38040|38022|38042|38022|37887|37858|52124
1583430600000|2020-03-05 17:50:00|38039|38009|37894|37868|38066|38059|37877|37862|67031
1583430900000|2020-03-05 17:55:00|37891|37864|37764|37739|37911|37893|37714|37700|64836
1583431200000|2020-03-05 18:00:00|37769|37740|37740|37701|37794|37765|37656|37630|75143
1583431500000|2020-03-05 18:05:00|37739|37702|37658|37629|37800|37777|37606|37590|41129
1583431800000|2020-03-05 18:10:00|37652|37600|37560|37545|37672|37654|37526|37520|58516
1583432100000|2020-03-05 18:15:00|37552|37533|37487|37441|37561|37533|37447|37424|91238
1583432400000|2020-03-05 18:20:00|37486|37463|37575|37554|37630|37611|37459|37430|52011
1583432700000|2020-03-05 18:25:00|37576|37555|37718|37706|37727|37709|37562|37551|46509
1583433000000|2020-03-05 18:30:00|37723|37707|37783|37760|37800|37781|37675|37659|38935
1583433300000|2020-03-05 18:35:00|37797|37761|37924|37912|38000|37982|37797|37761|42489
1583433600000|2020-03-05 18:40:00|37923|37911|37824|37800|37925|37911|37791|37748|28485
1583433900000|2020-03-05 18:45:00|37821|37786|37840|37805|37874|37860|37786|37751|25417
1583434200000|2020-03-05 18:50:00|37839|37801|37698|37666|37853|37845|37682|37656|25036
1583434500000|2020-03-05 18:55:00|37680|37650|37725|37705|37787|37761|37680|37650|17121
1583434800000|2020-03-05 19:00:00|37721|37697|37624|37600|37758|37729|37608|37600|21228
1583435100000|2020-03-05 19:05:00|37623|37601|37808|37764|37849|37820|37617|37601|24526
1583435400000|2020-03-05 19:10:00|37787|37755|37925|37900|37965|37944|37768|37745|14197
1583435700000|2020-03-05 19:15:00|37924|37893|37718|37691|37924|37901|37707|37691|25877
1583436000000|2020-03-05 19:20:00|37717|37701|37535|37503|37752|37723|37522|37503|35076
1583436300000|2020-03-05 19:25:00|37526|37504|37468|37426|37550|37516|37379|37358|52365
1583436600000|2020-03-05 19:30:00|37476|37445|37493|37467|37535|37510|37447|37422|27144
1583436900000|2020-03-05 19:35:00|37497|37460|37524|37512|37589|37571|37470|37437|41132
1583437200000|2020-03-05 19:40:00|37523|37502|37452|37427|37561|37527|37444|37401|24505
1583437500000|2020-03-05 19:45:00|37451|37403|37517|37495|37530|37515|37424|37400|25531
1583437800000|2020-03-05 19:50:00|37516|37496|37404|37374|37591|37570|37395|37357|25620
1583438100000|2020-03-05 19:55:00|37407|37377|37422|37400|37463|37438|37343|37333|30682
1583438400000|2020-03-05 20:00:00|37433|37404|37387|37351|37434|37410|37328|37317|27180
1583438700000|2020-03-05 20:05:00|37378|37352|37349|37320|37397|37381|37317|37310|26662
1583439000000|2020-03-05 20:10:00|37348|37334|37073|37055|37362|37350|37073|37055|65071
1583439300000|2020-03-05 20:15:00|37072|37050|37007|36986|37083|37055|36940|36926|75693
1583439600000|2020-03-05 20:20:00|37013|36987|36932|36909|37058|37039|36909|36900|48619
1583439900000|2020-03-05 20:25:00|36931|36913|36889|36864|37000|36974|36880|36864|63576
1583440200000|2020-03-05 20:30:00|36887|36873|37304|37286|37334|37304|36873|36860|84114
1583440500000|2020-03-05 20:35:00|37303|37277|37149|37120|37341|37320|37135|37120|51738
1583440800000|2020-03-05 20:40:00|37148|37126|37210|37186|37219|37205|37003|36994|48640
1583441100000|2020-03-05 20:45:00|37226|37207|37241|37188|37353|37322|37132|37106|57283
1583441400000|2020-03-05 20:50:00|37239|37180|37200|37167|37340|37332|37164|37150|128934
1583441700000|2020-03-05 20:55:00|37201|37169|37282|37277|37400|37384|37131|37120|208954
1583442000000|2020-03-05 21:00:00|37356|37274|37343|37241|37400|37343|37278|37000|410578
1583442300000|2020-03-05 21:05:00|37278|37201|37278|37200|37343|37260|37278|37200|1328
1583442600000|2020-03-05 21:10:00|37271||37271||37271||37271||627
1583442900000|2020-03-05 21:15:00|37278|37201|37278|37201|37278|37201|37278|37201|290
1583443200000|2020-03-05 21:20:00|||||||||30
1583443500000|2020-03-05 21:25:00|37260|37202|37260|37202|37260|37202|37260|37202|87
1583443800000|2020-03-05 21:30:00|37259|37240|37259|37203|37259|37240|37259|37202|647
1583444100000|2020-03-05 21:35:00|37245|37245|37259|37203|37259|37253|37245|37203|1716
1583444400000|2020-03-05 21:40:00|37278|37220|37418|37203|37418|37350|37278|37203|2256
1583444700000|2020-03-05 21:45:00|37388|37205|37388|37203|37388|37205|37388|37203|150
1583445000000|2020-03-05 21:50:00||37218||37203||37218||37203|37
1583445300000|2020-03-05 21:55:00|37400|37205|37400|37205|37400|37205|37400|37205|1
1583445600000|2020-03-05 22:00:00|37360|37250|37390|37251|37400|37360|37360|37250|532
1583445900000|2020-03-05 22:05:00|37418|37280|37390|37280|37418|37316|37390|37280|133
1583446200000|2020-03-05 22:10:00||37380||37278||37380||37278|400
1583446800000|2020-03-05 22:20:00|37380|37315|37379|37315|37380|37315|37379|37315|280
1583447100000|2020-03-05 22:25:00|||||||||130
1583447400000|2020-03-05 22:30:00|37380|37301|37379|37301|37380|37301|37379|37301|286
1583447700000|2020-03-05 22:35:00|37380|37315|37495|37380|37500|37390|37380|37315|1040
1583448000000|2020-03-05 22:40:00|37500|37445|37698|37380|37700|37615|37500|37380|1320
1583448300000|2020-03-05 22:45:00|37650|37450|37600|37550|37650|37600|37600|37450|560
1583448600000|2020-03-05 22:50:00|37575|37575|37650|37575|37700|37650|37575|37575|1978
1583448900000|2020-03-05 22:55:00|||||||||267
1583449200000|2020-03-05 23:00:00|37700|37600|37650|37600|37700|37600|37650|37600|323
1583449500000|2020-03-05 23:05:00|37600|37550|37575|37500|37600|37550|37575|37500|731
1583449800000|2020-03-05 23:10:00||37501||37501||37501||37501|140
1583450100000|2020-03-05 23:15:00||37525||37525||37525||37525|150
1583450400000|2020-03-05 23:20:00|37550||37575||37575||37550||210
1583450700000|2020-03-05 23:25:00||37550||37525||37550||37525|100
1583451000000|2020-03-05 23:30:00||37530||37525||37530||37525|227
1583451300000|2020-03-05 23:35:00|37650|37501|37670|37550|37700|37565|37650|37501|313
1583451600000|2020-03-05 23:40:00|37700|37501|37700|37501|37700|37501|37700|37501|10
1583451900000|2020-03-05 23:45:00|37689|37600|37700|37615|37700|37615|37684|37600|117
1583452200000|2020-03-05 23:50:00|37695|37650|37675|37600|37695|37650|37675|37600|589
1583452500000|2020-03-05 23:55:00|37688|37623|37695|37600|37695|37625|37688|37600|420
1583366400000|2020-03-05 00:00:00|||||||||78
1583366700000|2020-03-05 00:05:00|38189|38100|38189|38000|38189|38100|38189|38000|1077
1583367000000|2020-03-05 00:10:00||38007||38007||38007||38007|0
1583367300000|2020-03-05 00:15:00||38100||38100||38100||38100|79
1583367600000|2020-03-05 00:20:00|38100|38061|38100|38007|38100|38100|38100|38007|422
1583367900000|2020-03-05 00:25:00||38010||38010||38010||38010|31
1583368200000|2020-03-05 00:30:00||38050||38027||38083||38010|440
1583368500000|2020-03-05 00:35:00|38189|38033|38188|38100|38189|38100|38188|38033|725
1583368800000|2020-03-05 00:40:00|38189|38127|38200|38100|38200|38127|38189|38100|215
1583369100000|2020-03-05 00:45:00|||||||||20
1583369400000|2020-03-05 00:50:00|38150||38150||38150||38150||37
1583369700000|2020-03-05 00:55:00|38149|38125|38149|38100|38149|38125|38149|38077|652
1583398800000|2020-03-05 09:00:00|37980|37139|37940|37704|37980|37704|37940|37139|162
1583399100000|2020-03-05 09:05:00|37939|37629|37940|37601|37940|37651|37939|37139|861
1583399400000|2020-03-05 09:10:00||37635||37674||37674||37635|0
1583399700000|2020-03-05 09:15:00|37938|37680|37940|37700|37940|37700|37938|37635|0
1583400000000|2020-03-05 09:20:00|37812||37811||37940||37811||85
1583400300000|2020-03-05 09:25:00|37940|37656|37940|37600|37940|37656|37752|37600|513
1583400600000|2020-03-05 09:30:00|37800|37630|37940|37600|37940|37630|37721|37600|64
1583401200000|2020-03-05 09:40:00|||||||||26
1583401500000|2020-03-05 09:45:00||37700||37700||37700||37700|14
1583401800000|2020-03-05 09:50:00||37660||37700||37700||37600|52
1583402100000|2020-03-05 09:55:00|||||||||145
1583402400000|2020-03-05 10:00:00|37939||37919||37939||37919||64
1583402700000|2020-03-05 10:05:00||37746||37700||37746||37700|472
1583403000000|2020-03-05 10:10:00|37940||37940||37940||37940||191
1583403300000|2020-03-05 10:15:00|||||||||71
1583403600000|2020-03-05 10:20:00|37937||37931||37940||37931||26
1583403900000|2020-03-05 10:25:00|37940||37940||37940||37800||88
1583404200000|2020-03-05 10:30:00|37937||37940||37940||37893||63
1583404500000|2020-03-05 10:35:00|37722||37940||37940||37722||170
1583404800000|2020-03-05 10:40:00|37814||37940||37940||37814||39
1583405400000|2020-03-05 10:50:00|38300||38098||38435||38098||305
1583405700000|2020-03-05 10:55:00|38100||38069||38100||38067||176
1583406000000|2020-03-05 11:00:00|38067||37997||38069||37899||0
1583406300000|2020-03-05 11:05:00|37899|37720|37997|37720|37997|37720|37899|37720|0
1583406600000|2020-03-05 11:10:00|37899||37996||37997||37899||0
1583406900000|2020-03-05 11:15:00|37997|37700|37899|37700|37997|37700|37817|37700|94
1583407200000|2020-03-05 11:20:00|37997|37569|37842|37569|37997|37569|37842|37569|148
1583407500000|2020-03-05 11:25:00|37843|37620|37802|37620|37997|37620|37689|37620|298
1583407800000|2020-03-05 11:30:00|37801|37569|37799|37529|37802|37569|37799|37105|596
1583408100000|2020-03-05 11:35:00|37800|37607|37800|37607|37800|37607|37799|37607|10
1583408400000|2020-03-05 11:40:00||37700||37400||37700||37105|765
1583408700000|2020-03-05 11:45:00||37300||37206||37400||37105|108
1583409000000|2020-03-05 11:50:00|37629|37106|37800|37448|37800|37448|37629|37106|355
1583409300000|2020-03-05 11:55:00|37788|37550|37800|37550|37800|37550|37788|37550|3
1583409600000|2020-03-05 12:00:00|37770|37700|37794|37650|37795|37710|37699|37629|3307
1583409900000|2020-03-05 12:05:00|37795|37770|37990|37749|37990|37800|37795|37650|3138
1583410200000|2020-03-05 12:10:00|37900|37750|37950|37800|37990|37800|37894|37750|529
1583410500000|2020-03-05 12:15:00|37947|37850|37900|37800|37947|37850|37900|37800|666
1583410800000|2020-03-05 12:20:00|37930|37794|37819|37750|37930|37800|37819|37749|529
1583411100000|2020-03-05 12:25:00|37856|37780|37930|37800|37930|37800|37802|37750|789
1583411400000|2020-03-05 12:30:00|37863|37810|37800|37751|37930|37810|37761|37751|849
1583411700000|2020-03-05 12:35:00||37750||37750||37750||37750|579
1583412000000|2020-03-05 12:40:00|37790|37751|37800|37750|37800|37770|37755|37750|637
1583412300000|2020-03-05 12:45:00|37900|37751|37800|37750|37900|37850|37799|37750|812
1583412600000|2020-03-05 12:50:00|37798|37751|37799|37757|37800|37757|37789|37750|346
1583412900000|2020-03-05 12:55:00|37765|37750|37799|37750|37799|37757|37765|37750|1249
1583413200000|2020-03-05 13:00:00|37784|37725|37798|37702|37799|37725|37777|37700|975
1583413500000|2020-03-05 13:05:00|37799|37703|37799|37704|37799|37738|37738|37703|1270
1583413800000|2020-03-05 13:10:00|37798|37703|37896|37830|37896|37830|37798|37703|1052
1583414100000|2020-03-05 13:15:00|37876|37800|37862|37751|37896|37850|37849|37751|3817
1583414400000|2020-03-05 13:20:00|37863|37752|37796|37650|37863|37800|37703|37650|3919
1583414700000|2020-03-05 13:25:00|37797|37675|37770|37679|37800|37700|37750|37675|652
1583415000000|2020-03-05 13:30:00|37769|37678|37795|37680|37863|37682|37743|37677|292
1583415300000|2020-03-05 13:35:00|37797|37700|37797|37750|37797|37750|37797|37700|861
1583415600000|2020-03-05 13:40:00|||||||||273
1583415900000|2020-03-05 13:45:00|37775|37770|37863|37750|37863|37770|37775|37750|2762
1583416200000|2020-03-05 13:50:00|37862|37800|37862|37790|37863|37800|37841|37750|552
1583416500000|2020-03-05 13:55:00|37861|37800|37900|37850|37900|37850|37861|37800|2805
1583416800000|2020-03-05 14:00:00||37800||37800||37800||37800|756
1583417100000|2020-03-05 14:05:00|37839|37790|37880|37750|37900|37800|37790|37750|3688
1583417400000|2020-03-05 14:10:00|37879|37800|37869|37760|37879|37800|37830|37760|683
1583417700000|2020-03-05 14:15:00|37899|37761|37740|37682|37899|37761|37740|37682|1893
1583418000000|2020-03-05 14:20:00|37859|37694|37890|37706|37900|37752|37730|37694|1129
1583418300000|2020-03-05 14:25:00|37950|37724|38132|38100|38200|38100|37950|37706|8626
1583418600000|2020-03-05 14:30:00|38101|38060|37923|37876|38160|38060|37628|37600|130968
1583418900000|2020-03-05 14:35:00|37922|37888|37948|37901|38025|38002|37850|37800|34751
1583419200000|2020-03-05 14:40:00|37941|37916|37888|37851|37995|37977|37759|37734|47766
1583419500000|2020-03-05 14:45:00|37886|37863|37661|37636|37990|37960|37653|37634|34878
1583419800000|2020-03-05 14:50:00|37698|37661|37720|37674|37792|37743|37648|37616|31227
1583420100000|2020-03-05 14:55:00|37721|37675|37733|37690|37733|37699|37471|37450|44847
1583420400000|2020-03-05 15:00:00|37732|37660|37688|37652|37795|37764|37610|37560|49149
1583420700000|2020-03-05 15:05:00|37685|37653|37962|37935|37963|37950|37682|37653|40540
1583421000000|2020-03-05 15:10:00|37952|37932|38421|38401|38437|38419|37935|37915|113105
1583421300000|2020-03-05 15:15:00|38402|38395|38617|38592|38623|38607|38338|38313|94849
1583421600000|2020-03-05 15:20:00|38593|38583|38571|38555|38699|38681|38528|38519|80011
1583421900000|2020-03-05 15:25:00|38574|38554|38483|38450|38594|38565|38469|38449|32682
1583422200000|2020-03-05 15:30:00|38506|38500|38631|38602|38631|38613|38505|38480|29120
1583422500000|2020-03-05 15:35:00|38624|38603|38393|38366|38631|38619|38393|38366|32250
1583422800000|2020-03-05 15:40:00|38392|38367|38566|38550|38600|38595|38383|38350|27713
1583423100000|2020-03-05 15:45:00|38590|38552|38835|38805|38878|38844|38500|38487|92368
1583423400000|2020-03-05 15:50:00|38834|38810|38900|38883|38935|38929|38741|38736|50140
1583423700000|2020-03-05 15:55:00|38898|38868|38863|38845|38944|38939|38834|38826|50454
1583424000000|2020-03-05 16:00:00|38868|38846|38786|38767|38920|38905|38739|38725|36938
1583424300000|2020-03-05 16:05:00|38800|38773|39038|39014|39070|39058|38787|38757|88937
1583424600000|2020-03-05 16:10:00|39031|39003|39062|39022|39140|39128|38976|38951|70479
1583424900000|2020-03-05 16:15:00|39059|39029|39087|39040|39100|39073|38958|38933|29047
1583425200000|2020-03-05 16:20:00|39089|39051|38950|38915|39090|39065|38938|38910|29041
1583425500000|2020-03-05 16:25:00|38949|38924|39019|38998|39095|39069|38906|38890|24431
1583425800000|2020-03-05 16:30:00|39018|38985|38852|38812|39046|39029|38831|38811|32960
1583426100000|2020-03-05 16:35:00|38838|38811|38702|38676|38847|38812|38688|38655|46383
1583426400000|2020-03-05 16:40:00|38695|38677|38745|38717|38842|38810|38685|38661|31362
1583426700000|2020-03-05 16:45:00|38744|38710|38778|38753|38842|38812|38652|38626|46672
1583427000000|2020-03-05 16:50:00|38791|38769|38799|38788|38830|38815|38711|38685|14611
1583427300000|2020-03-05 16:55:00|38813|38790|38698|38648|38813|38791|38609|38580|28387
1583427600000|2020-03-05 17:00:00|38700|38649|38746|38721|38825|38796|38699|38649|23488
1583427900000|2020-03-05 17:05:00|38739|38712|38589|38566|38739|38712|38544|38528|23482
1583428200000|2020-03-05 17:10:00|38575|38552|38592|38571|38659|38630|38568|38547|30179
1583428500000|2020-03-05 17:15:00|38589|38570|38609|38590|38655|38618|38570|38560|15932
1583428800000|2020-03-05 17:20:00|38614|38591|38446|38412|38668|38625|38420|38400|38911
1583429100000|2020-03-05 17:25:00|38448|38419|38424|38390|38479|38446|38294|38268|45700
1583429400000|2020-03-05 17:30:00|38423|38386|38432|38404|38445|38421|38386|38368|21183
1583429700000|2020-03-05 17:35:00|38430|38405|38216|38203|38463|38430|38215|38200|31297
1583430000000|2020-03-05 17:40:00|38217|38210|37949|37921|38224|38210|37940|37920|51700
1583430300000|2020-03-05 17:45:00|37942|37922|38040|38022|38042|38022|37887|37858|52124
1583430600000|2020-03-05 17:50:00|38039|38009|37894|37868|38066|38059|37877|37862|67031
1583430900000|2020-03-05 17:55:00|37891|37864|37764|37739|37911|37893|37714|37700|64836
1583431200000|2020-03-05 18:00:00|37769|37740|37740|37701|37794|37765|37656|37630|75143
1583431500000|2020-03-05 18:05:00|37739|37702|37658|37629|37800|37777|37606|37590|41129
1583431800000|2020-03-05 18:10:00|37652|37600|37560|37545|37672|37654|37526|37520|58516
1583432100000|2020-03-05 18:15:00|37552|37533|37487|37441|37561|37533|37447|37424|91238
1583432400000|2020-03-05 18:20:00|37486|37463|37575|37554|37630|37611|37459|37430|52011
1583432700000|2020-03-05 18:25:00|37576|37555|37718|37706|37727|37709|37562|37551|46509
1583433000000|2020-03-05 18:30:00|37723|37707|37783|37760|37800|37781|37675|37659|38935
1583433300000|2020-03-05 18:35:00|37797|37761|37924|37912|38000|37982|37797|37761|42489
1583433600000|2020-03-05 18:40:00|37923|37911|37824|37800|37925|37911|37791|37748|28485
1583433900000|2020-03-05 18:45:00|37821|37786|37840|37805|37874|37860|37786|37751|25417
1583434200000|2020-03-05 18:50:00|37839|37801|37698|37666|37853|37845|37682|37656|25036
1583434500000|2020-03-05 18:55:00|37680|37650|37725|37705|37787|37761|37680|37650|17121
1583434800000|2020-03-05 19:00:00|37721|37697|37624|37600|37758|37729|37608|37600|21228
1583435100000|2020-03-05 19:05:00|37623|37601|37808|37764|37849|37820|37617|37601|24526
1583435400000|2020-03-05 19:10:00|37787|37755|37925|37900|37965|37944|37768|37745|14197
1583435700000|2020-03-05 19:15:00|37924|37893|37718|37691|37924|37901|37707|37691|25877
1583436000000|2020-03-05 19:20:00|37717|37701|37535|37503|37752|37723|37522|37503|35076
1583436300000|2020-03-05 19:25:00|37526|37504|37468|37426|37550|37516|37379|37358|52365
1583436600000|2020-03-05 19:30:00|37476|37445|37493|37467|37535|37510|37447|37422|27144
1583436900000|2020-03-05 19:35:00|37497|37460|37524|37512|37589|37571|37470|37437|41132
1583437200000|2020-03-05 19:40:00|37523|37502|37452|37427|37561|37527|37444|37401|24505
1583437500000|2020-03-05 19:45:00|37451|37403|37517|37495|37530|37515|37424|37400|25531
1583437800000|2020-03-05 19:50:00|37516|37496|37404|37374|37591|37570|37395|37357|25620
1583438100000|2020-03-05 19:55:00|37407|37377|37422|37400|37463|37438|37343|37333|30682
1583438400000|2020-03-05 20:00:00|37433|37404|37387|37351|37434|37410|37328|37317|27180
1583438700000|2020-03-05 20:05:00|37378|37352|37349|37320|37397|37381|37317|37310|26662
1583439000000|2020-03-05 20:10:00|37348|37334|37073|37055|37362|37350|37073|37055|65071
1583439300000|2020-03-05 20:15:00|37072|37050|37007|36986|37083|37055|36940|36926|75693
1583439600000|2020-03-05 20:20:00|37013|36987|36932|36909|37058|37039|36909|36900|48619
1583439900000|2020-03-05 20:25:00|36931|36913|36889|36864|37000|36974|36880|36864|63576
1583440200000|2020-03-05 20:30:00|36887|36873|37304|37286|37334|37304|36873|36860|84114
1583440500000|2020-03-05 20:35:00|37303|37277|37149|37120|37341|37320|37135|37120|51738
1583440800000|2020-03-05 20:40:00|37148|37126|37210|37186|37219|37205|37003|36994|48640
1583441100000|2020-03-05 20:45:00|37226|37207|37241|37188|37353|37322|37132|37106|57283
1583441400000|2020-03-05 20:50:00|37239|37180|37200|37167|37340|37332|37164|37150|128934
1583441700000|2020-03-05 20:55:00|37201|37169|37282|37277|37400|37384|37131|37120|208954
1583442000000|2020-03-05 21:00:00|37356|37274|37343|37241|37400|37343|37278|37000|410578
1583442300000|2020-03-05 21:05:00|37278|37201|37278|37200|37343|37260|37278|37200|1328
1583442600000|2020-03-05 21:10:00|37271||37271||37271||37271||627
1583442900000|2020-03-05 21:15:00|37278|37201|37278|37201|37278|37201|37278|37201|290
1583443200000|2020-03-05 21:20:00|||||||||30
1583443500000|2020-03-05 21:25:00|37260|37202|37260|37202|37260|37202|37260|37202|87
1583443800000|2020-03-05 21:30:00|37259|37240|37259|37203|37259|37240|37259|37202|647
1583444100000|2020-03-05 21:35:00|37245|37245|37259|37203|37259|37253|37245|37203|1716
1583444400000|2020-03-05 21:40:00|37278|37220|37418|37203|37418|37350|37278|37203|2256
1583444700000|2020-03-05 21:45:00|37388|37205|37388|37203|37388|37205|37388|37203|150
1583445000000|2020-03-05 21:50:00||37218||37203||37218||37203|37
1583445300000|2020-03-05 21:55:00|37400|37205|37400|37205|37400|37205|37400|37205|1
1583445600000|2020-03-05 22:00:00|37360|37250|37390|37251|37400|37360|37360|37250|532
1583445900000|2020-03-05 22:05:00|37418|37280|37390|37280|37418|37316|37390|37280|133
1583446200000|2020-03-05 22:10:00||37380||37278||37380||37278|400
1583446800000|2020-03-05 22:20:00|37380|37315|37379|37315|37380|37315|37379|37315|280
1583447100000|2020-03-05 22:25:00|||||||||130
1583447400000|2020-03-05 22:30:00|37380|37301|37379|37301|37380|37301|37379|37301|286
1583447700000|2020-03-05 22:35:00|37380|37315|37495|37380|37500|37390|37380|37315|1040
1583448000000|2020-03-05 22:40:00|37500|37445|37698|37380|37700|37615|37500|37380|1320
1583448300000|2020-03-05 22:45:00|37650|37450|37600|37550|37650|37600|37600|37450|560
1583448600000|2020-03-05 22:50:00|37575|37575|37650|37575|37700|37650|37575|37575|1978
1583448900000|2020-03-05 22:55:00|||||||||267
1583449200000|2020-03-05 23:00:00|37700|37600|37650|37600|37700|37600|37650|37600|323
1583449500000|2020-03-05 23:05:00|37600|37550|37575|37500|37600|37550|37575|37500|731
1583449800000|2020-03-05 23:10:00||37501||37501||37501||37501|140
1583450100000|2020-03-05 23:15:00||37525||37525||37525||37525|150
1583450400000|2020-03-05 23:20:00|37550||37575||37575||37550||210
1583450700000|2020-03-05 23:25:00||37550||37525||37550||37525|100
1583451000000|2020-03-05 23:30:00||37530||37525||37530||37525|227
1583451300000|2020-03-05 23:35:00|37650|37501|37670|37550|37700|37565|37650|37501|313
1583451600000|2020-03-05 23:40:00|37700|37501|37700|37501|37700|37501|37700|37501|10
1583451900000|2020-03-05 23:45:00|37689|37600|37700|37615|37700|37615|37684|37600|117
1583452200000|2020-03-05 23:50:00|37695|37650|37675|37600|37695|37650|37675|37600|589
1583452500000|2020-03-05 23:55:00|37688|37623|37695|37600|37695|37625|37688|37600|420
1583452800000|2020-03-06 00:00:00|||||||||512
1583453100000|2020-03-06 00:05:00|37665|37610|37675|37610|37675|37610|37665|37610|248
1583453400000|2020-03-06 00:10:00|37695|37650|37695|37675|37695|37675|37695|37610|440
1583453700000|2020-03-06 00:15:00||37611||37610||37680||37610|521
1583454000000|2020-03-06 00:20:00||37675||37610||37675||37610|166
1583454300000|2020-03-06 00:25:00|37675|37600|37650|37600|37695|37650|37650|37600|863
1583454600000|2020-03-06 00:30:00|37690|37502|37600|37550|37690|37610|37600|37501|463
1583454900000|2020-03-06 00:35:00||37501||37501||37515||37501|472
1583455200000|2020-03-06 00:40:00|37520|37500|37600|37500|37600|37500|37520|37500|504
1583455500000|2020-03-06 00:45:00||37550||37500||37550||37500|790
1583455800000|2020-03-06 00:50:00|37595||37550||37600||37550||214
1583456100000|2020-03-06 00:55:00||37447||37447||37447||37447|406
1583485200000|2020-03-06 09:00:00|37619|36800|37619|36800|37619|36807|37619|36737|130
1583485500000|2020-03-06 09:05:00|37618|36801|37619|36870|37619|36870|37618|36800|79
1583485800000|2020-03-06 09:10:00||36868||36991||36991||36800|55
1583486100000|2020-03-06 09:15:00|37728|36992|37846|36992|37865|37056|37706|36992|128
1583486400000|2020-03-06 09:20:00|37845|36993|37700|36993|37855|36993|37699|36992|23
1583486700000|2020-03-06 09:25:00|37699|36992|37600|36992|37700|36993|37260|36992|0
1583487000000|2020-03-06 09:30:00|||||||||4
1583487300000|2020-03-06 09:35:00|37599||37600||37600||37599||0
1583487600000|2020-03-06 09:40:00|37052|36991|37052|36776|37052|36991|37052|36737|834
1583487900000|2020-03-06 09:45:00|37051|36778|37052|36797|37052|36797|37051|36778|44
1583488200000|2020-03-06 09:50:00|37051|36798|36931|36797|37052|36811|36931|36797|67
1583488500000|2020-03-06 09:55:00|36928||36875||36928||36875||71
1583488800000|2020-03-06 10:00:00|||||||||46
1583489100000|2020-03-06 10:05:00|||||||||26
1583489400000|2020-03-06 10:10:00|36928|36750|36928|36875|36928|36875|36928|36737|2364
1583489700000|2020-03-06 10:15:00||36737||36737||36737||36737|351
1583490000000|2020-03-06 10:20:00|||||||||107
1583490300000|2020-03-06 10:25:00|36700|36700|36700|36501|36700|36700|36700|36500|456
1583490600000|2020-03-06 10:30:00|36699|36500|36550|36400|36700|36500|36550|36400|218
1583490900000|2020-03-06 10:35:00|36700|36521|36517|36400|36700|36521|36517|36400|536
1583491200000|2020-03-06 10:40:00|36507|36300|36517|36350|36688|36350|36507|36300|140
1583491500000|2020-03-06 10:45:00|36528||36928||36928||36528||141
1583491800000|2020-03-06 10:50:00|||||||||101
1583492100000|2020-03-06 10:55:00|||||||||63
1583492400000|2020-03-06 11:00:00|36639||36639||36639||36639||504
1583492700000|2020-03-06 11:05:00|36470|36300|36470|36400|36470|36400|36470|36300|608
1583493000000|2020-03-06 11:10:00||36300||36200||36300||36200|380
1583493300000|2020-03-06 11:15:00|36639|36100|36639|36100|36639|36101|36639|36100|106
1583493600000|2020-03-06 11:20:00||36200||36200||36200||36200|50
1583493900000|2020-03-06 11:25:00|||||||||103
1583494200000|2020-03-06 11:30:00|36637|36400|36638|36351|36639|36470|36637|36285|105
1583494500000|2020-03-06 11:35:00|36639|36345|36638|36285|36639|36359|36638|36285|3
1583494800000|2020-03-06 11:40:00|36639|36323|36639|36285|36639|36355|36500|36210|51
1583495100000|2020-03-06 11:45:00|36350|36200|36927|36330|36928|36330|36350|36200|1279
1583495400000|2020-03-06 11:50:00|36928|36350|36928|36350|36928|36487|36624|36350|358
1583495700000|2020-03-06 11:55:00|36644|36492|36506|36350|36700|36492|36506|36350|566
1583496000000|2020-03-06 12:00:00|36545|36500|36878|36750|36880|36800|36545|36500|4725
1583496300000|2020-03-06 12:05:00|36800|36800|36799|36750|36878|36800|36799|36750|1685
1583496600000|2020-03-06 12:10:00|36760|36755|36799|36670|36900|36755|36750|36670|3472
1583496900000|2020-03-06 12:15:00|36800|36700|36895|36746|36895|36775|36800|36700|768
1583497200000|2020-03-06 12:20:00|36900|36747|36800|36671|36900|36800|36800|36670|701
1583497500000|2020-03-06 12:25:00|36799|36670|36700|36576|36799|36700|36670|36576|2077
1583497800000|2020-03-06 12:30:00|36690|36600|36700|36646|36700|36671|36690|36600|683
1583498100000|2020-03-06 12:35:00|36890|36645|36800|36701|36890|36706|36749|36645|1221
1583498400000|2020-03-06 12:40:00|36799|36700|36700|36600|36800|36701|36700|36600|6194
1583498700000|2020-03-06 12:45:00|36670|36601|36799|36600|36799|36602|36644|36555|943
1583499000000|2020-03-06 12:50:00|36798|36575|36795|36500|36798|36575|36575|36500|3088
1583499300000|2020-03-06 12:55:00|36794|36501|36798|36600|36800|36650|36747|36501|836
1583499600000|2020-03-06 13:00:00|36799|36635|36700|36605|36799|36635|36699|36600|1047
1583499900000|2020-03-06 13:05:00|36740|36600|36674|36531|36740|36600|36646|36531|891
1583500200000|2020-03-06 13:10:00|36655|36622|36629|36530|36655|36622|36622|36530|2047
1583500500000|2020-03-06 13:15:00|36628|36531|36640|36538|36640|36625|36623|36530|1147
1583500800000|2020-03-06 13:20:00|36639|36541|36639|36531|36640|36611|36600|36531|2247
1583501100000|2020-03-06 13:25:00|36640|36532|36700|36590|36700|36641|36639|36532|592
1583501400000|2020-03-06 13:30:00|36750|36661|37000|36861|37200|36900|36750|36590|4164
1583501700000|2020-03-06 13:35:00|36980|36862|36899|36816|37000|36900|36899|36800|2545
1583502000000|2020-03-06 13:40:00|36900|36850|36830|36750|36900|36850|36824|36750|1383
1583502300000|2020-03-06 13:45:00|36900|36760|36900|36750|36900|36860|36897|36750|2040
1583502600000|2020-03-06 13:50:00|36896|36800|36900|36708|36900|36800|36850|36700|1295
1583502900000|2020-03-06 13:55:00|36899|36711|36900|36711|36900|36711|36800|36711|371
1583503200000|2020-03-06 14:00:00|36895|36720|36891|36708|36895|36721|36781|36708|779
1583503500000|2020-03-06 14:05:00|36791|36700|36829|36750|36891|36750|36783|36680|2035
1583503800000|2020-03-06 14:10:00|36800|36760|36979|36750|36979|36800|36791|36750|1677
1583504100000|2020-03-06 14:15:00|36950|36700|36825|36700|36950|36720|36825|36700|2450
1583504400000|2020-03-06 14:20:00|36892|36714|36950|36850|36950|36850|36879|36714|1890
1583504700000|2020-03-06 14:25:00|36980|36880|36847|36770|36980|36950|36847|36770|5194
1583505000000|2020-03-06 14:30:00|36812|36700|36769|36727|36950|36915|36601|36560|190498
1583505300000|2020-03-06 14:35:00|36764|36731|36608|36575|36871|36836|36599|36575|75398
1583505600000|2020-03-06 14:40:00|36606|36560|36487|36437|36606|36560|36366|36346|99438
1583505900000|2020-03-06 14:45:00|36485|36436|36215|36185|36487|36443|36178|36161|123443
1583506200000|2020-03-06 14:50:00|36214|36163|36049|36011|36229|36212|35825|35810|131517
1583506500000|2020-03-06 14:55:00|36048|35989|36207|36158|36241|36222|35991|35970|60977
1583506800000|2020-03-06 15:00:00|36224|36200|36275|36249|36333|36303|36192|36177|65922
1583507100000|2020-03-06 15:05:00|36288|36282|36145|36120|36367|36341|36030|36010|72613
1583507400000|2020-03-06 15:10:00|36170|36105|36470|36437|36490|36478|36128|36105|50014
1583507700000|2020-03-06 15:15:00|36485|36448|36602|36559|36696|36677|36458|36436|71645
1583508000000|2020-03-06 15:20:00|36598|36569|36642|36601|36649|36630|36452|36410|58763
1583508300000|2020-03-06 15:25:00|36636|36602|37016|36977|37067|37050|36636|36601|103141
1583508600000|2020-03-06 15:30:00|37003|36972|36764|36708|37100|37081|36707|36701|66334
1583508900000|2020-03-06 15:35:00|36763|36741|36922|36882|36922|36913|36657|36630|31401
1583509200000|2020-03-06 15:40:00|36916|36886|37022|36975|37059|37045|36811|36803|42188
1583509500000|2020-03-06 15:45:00|37025|36979|36940|36900|37046|37014|36774|36735|44117
1583509800000|2020-03-06 15:50:00|36952|36899|36900|36876|37000|36976|36773|36743|31617
1583510100000|2020-03-06 15:55:00|36899|36866|36713|36683|36910|36890|36601|36558|48740
1583510400000|2020-03-06 16:00:00|36712|36682|36598|36554|36713|36685|36545|36506|36597
1583510700000|2020-03-06 16:05:00|36597|36566|36467|36388|36631|36604|36390|36368|24717
1583511000000|2020-03-06 16:10:00|36462|36401|36488|36461|36573|36522|36393|36380|33790
1583511300000|2020-03-06 16:15:00|36489|36463|36579|36542|36651|36633|36415|36387|28325
1583511600000|2020-03-06 16:20:00|36564|36538|36536|36502|36659|36631|36523|36500|20449
1583511900000|2020-03-06 16:25:00|36523|36500|36575|36534|36649|36626|36496|36456|25389
1583512200000|2020-03-06 16:30:00|36581|36550|36760|36726|36800|36772|36581|36532|34894
1583512500000|2020-03-06 16:35:00|36756|36727|36643|36624|36800|36777|36617|36568|16813
1583512800000|2020-03-06 16:40:00|36634|36623|36513|36483|36660|36630|36456|36422|7307
1583513100000|2020-03-06 16:45:00|36512|36489|36376|36356|36524|36496|36376|36356|18904
1583513400000|2020-03-06 16:50:00|36392|36369|36430|36402|36463|36431|36351|36327|18799
1583513700000|2020-03-06 16:55:00|36428|36406|36461|36430|36499|36456|36342|36327|10043
1583514000000|2020-03-06 17:00:00|36462|36442|36147|36129|36493|36457|36147|36125|31419
1583514300000|2020-03-06 17:05:00|36151|36131|36100|36082|36193|36171|36082|36060|33600
1583514600000|2020-03-06 17:10:00|36113|36083|36046|36017|36113|36085|35956|35930|58353
1583514900000|2020-03-06 17:15:00|36056|36021|36103|36074|36200|36168|36039|36016|22382
1583515200000|2020-03-06 17:20:00|36101|36070|36189|36157|36287|36269|36082|36070|57346
1583515500000|2020-03-06 17:25:00|36190|36169|36083|36057|36215|36200|36079|36051|16758
1583515800000|2020-03-06 17:30:00|36074|36056|36203|36164|36216|36195|36032|36007|18824
1583516100000|2020-03-06 17:35:00|36216|36187|36212|36187|36358|36330|36180|36119|32482
1583516400000|2020-03-06 17:40:00|36193|36175|36311|36292|36321|36303|36175|36129|25375
1583516700000|2020-03-06 17:45:00|36313|36306|36228|36192|36394|36372|36184|36170|34434
1583517000000|2020-03-06 17:50:00|36226|36193|36256|36237|36367|36316|36185|36165|18468
1583517300000|2020-03-06 17:55:00|36265|36242|36285|36242|36400|36359|36256|36227|17008
1583517600000|2020-03-06 18:00:00|36292|36272|36318|36286|36386|36367|36259|36225|28957
1583517900000|2020-03-06 18:05:00|36315|36287|36174|36159|36350|36327|36113|36100|66204
1583518200000|2020-03-06 18:10:00|36194|36160|36086|36049|36216|36186|36044|36025|29199
1583518500000|2020-03-06 18:15:00|36098|36050|36175|36152|36210|36200|36094|36050|16828
1583518800000|2020-03-06 18:20:00|36188|36160|36444|36414|36449|36420|36188|36150|22280
1583519100000|2020-03-06 18:25:00|36441|36396|36264|36232|36441|36414|36252|36201|15178
1583519400000|2020-03-06 18:30:00|36265|36234|36279|36254|36330|36285|36238|36200|25085
1583519700000|2020-03-06 18:35:00|36276|36252|36359|36335|36374|36351|36242|36234|27498
1583520000000|2020-03-06 18:40:00|36357|36321|36354|36332|36400|36384|36296|36270|27141
1583520300000|2020-03-06 18:45:00|36355|36333|36168|36143|36375|36347|36140|36127|19025
1583520600000|2020-03-06 18:50:00|36167|36128|36089|36054|36175|36156|36020|36013|42245
1583520900000|2020-03-06 18:55:00|36098|36068|36098|36054|36124|36095|36057|36028|13223
1583521200000|2020-03-06 19:00:00|36083|36060|36094|36052|36121|36090|36004|35988|22848
1583521500000|2020-03-06 19:05:00|36093|36062|36043|36007|36180|36137|36017|36000|19551
1583521800000|2020-03-06 19:10:00|36039|36037|35960|35932|36073|36044|35958|35932|27644
1583522100000|2020-03-06 19:15:00|35957|35927|35917|35887|35988|35965|35891|35880|25267
1583522400000|2020-03-06 19:20:00|35911|35888|36007|35985|36048|36005|35865|35852|17960
1583522700000|2020-03-06 19:25:00|36023|35984|35999|35972|36157|36101|35980|35960|23600
1583523000000|2020-03-06 19:30:00|36003|35981|35874|35830|36040|36009|35860|35830|20272
1583523300000|2020-03-06 19:35:00|35872|35842|35711|35696|35874|35845|35701|35690|37600
1583523600000|2020-03-06 19:40:00|35719|35697|35819|35784|35850|35835|35697|35685|23727
1583523900000|2020-03-06 19:45:00|35813|35794|35762|35750|35880|35852|35727|35700|27180
1583524200000|2020-03-06 19:50:00|35761|35748|35840|35806|35841|35825|35750|35735|24569
1583524500000|2020-03-06 19:55:00|35841|35821|35860|35820|35969|35940|35817|35795|26819
1583524800000|2020-03-06 20:00:00|35833|35836|35897|35872|35944|35905|35791|35778|20085
1583525100000|2020-03-06 20:05:00|35888|35877|35887|35874|35900|35885|35812|35800|30045
1583525400000|2020-03-06 20:10:00|35893|35883|36058|36041|36119|36104|35887|35865|48756
1583525700000|2020-03-06 20:15:00|36045|36039|36302|36277|36302|36293|36043|36006|52939
1583526000000|2020-03-06 20:20:00|36299|36262|36369|36352|36370|36363|36185|36163|58876
1583526300000|2020-03-06 20:25:00|36368|36337|36248|36231|36400|36389|36231|36207|47136
1583526600000|2020-03-06 20:30:00|36250|36230|36518|36478|36533|36501|36185|36176|62852
1583526900000|2020-03-06 20:35:00|36511|36468|36406|36382|36593|36555|36380|36347|61847
1583527200000|2020-03-06 20:40:00|36409|36389|36613|36591|36614|36597|36377|36364|59931
1583527500000|2020-03-06 20:45:00|36624|36601|36729|36692|36750|36719|36556|36539|43389
1583527800000|2020-03-06 20:50:00|36739|36728|37030|37000|37146|37105|36738|36692|148611
1583528100000|2020-03-06 20:55:00|37020|37011|36897|36873|37063|37050|36837|36821|246428
1583528400000|2020-03-06 21:00:00|36898|36870|37000|36949|37099|36949|36898|36501|441985
1583528700000|2020-03-06 21:05:00|36989|36899|36984|36501|37000|36899|36870|36500|8816
1583529000000|2020-03-06 21:10:00|36947|36705|36996|36850|36997|36850|36850|36705|831
1583529300000|2020-03-06 21:15:00|36995|36899|36885|36851|36995|36899|36885|36851|518
1583529600000|2020-03-06 21:20:00|36896|36860|36895|36855|36929|36860|36895|36851|2136
1583529900000|2020-03-06 21:25:00|36999|36875|36999|36875|36999|36875|36999|36875|1133
1583530200000|2020-03-06 21:30:00|36900||36897||36900||36897||123
1583530500000|2020-03-06 21:35:00|36887|36855|36874|36851|36887|36855|36874|36851|372
1583530800000|2020-03-06 21:40:00|36868|36701|36874|36851|36874|36851|36868|36701|531
1583531100000|2020-03-06 21:45:00|36882|36874|36905|36870|36905|36880|36882|36851|2707
1583531400000|2020-03-06 21:50:00|36947||36909||36997||36873||2500
1583531700000|2020-03-06 21:55:00|36889||36874||36889||36874||749
1583740800000|2020-03-09 08:00:00|36500|35700|35122|34500|36500|35700|35122|34000|704
1583741100000|2020-03-09 08:05:00|35000|34300|34998|34700|35122|34700|34700|34300|791
1583741400000|2020-03-09 08:10:00|34700|34500|34700|34500|34700|34500|34700|34500|1040
1583741700000|2020-03-09 08:15:00||34300||34300||34500||34000|221
1583742000000|2020-03-09 08:20:00|34500||34700||34700||34500||187
1583742300000|2020-03-09 08:25:00|34600|34500|34700|34300|34700|34500|34600|34300|101
1583742600000|2020-03-09 08:30:00|34500|34395|34700|34395|34700|34395|34500|34395|179
1583742900000|2020-03-09 08:35:00|34600|34300|34600|34300|34600|34300|34600|34300|129
1583743200000|2020-03-09 08:40:00||34200||34200||34200||34200|294
1583743500000|2020-03-09 08:45:00|34550|34205|34500|34200|34550|34205|34500|34200|233
1583743800000|2020-03-09 08:50:00|34550||34550||34550||34550||16
1583744100000|2020-03-09 08:55:00|34700|34310|34700|34500|34700|34500|34700|34310|553
1583744400000|2020-03-09 09:00:00||34390||34505||34505||34390|261
1583744700000|2020-03-09 09:05:00|||||||||41
1583745000000|2020-03-09 09:10:00|34998|34598|34998|34700|34998|34700|34998|34598|1297
1583745300000|2020-03-09 09:15:00|35122||35122||35122||35122||430
1583745600000|2020-03-09 09:20:00|35600|34701|35100|34700|35900|35130|35100|34700|440
1583745900000|2020-03-09 09:25:00|35600|35100|35500|34750|35900|35100|35500|34700|651
1583746200000|2020-03-09 09:30:00|35499||35487||35500||35487||0
1583746500000|2020-03-09 09:35:00|35488|34700|35400|34700|35488|34700|35124|34700|5
1583746800000|2020-03-09 09:40:00|35399||35399||35400||35399||0
1583747100000|2020-03-09 09:45:00|35400|34720|35399|34720|35400|34720|35399|34720|2
1583747400000|2020-03-09 09:50:00|35400|34700|35100|34700|35400|34720|35100|34700|2
1583747700000|2020-03-09 09:55:00||34701||34702||34702||34700|1
1583748000000|2020-03-09 10:00:00||34800||34702||35000||34702|233
1583748300000|2020-03-09 10:05:00|35000||34970||35000||34970||40
1583748600000|2020-03-09 10:10:00|34969|34700|34970|34702|34970|34702|34969|34700|10
1583748900000|2020-03-09 10:15:00|34900|34970|35000|34701|35000|34970|34800|34701|1305
1583749200000|2020-03-09 10:20:00||34704||34704||34704||34704|100
1583749500000|2020-03-09 10:25:00|||||||||58
1583749800000|2020-03-09 10:30:00|||||||||195
1583750100000|2020-03-09 10:35:00||34800||34704||34800||34704|115
1583750400000|2020-03-09 10:40:00||34800||34704||34800||34704|0
1583750700000|2020-03-09 10:45:00|35400|34708|35200|34708|35400|35000|35000|34708|798
1583751000000|2020-03-09 10:50:00|35100|34750|35100|34708|35100|34750|35100|34708|0
1583751300000|2020-03-09 10:55:00||34801||34802||34821||34801|860
1583751600000|2020-03-09 11:00:00|35185|35000|35205|35000|35400|35264|34900|34802|4025
1583751900000|2020-03-09 11:05:00|35300|35100|35387|35000|35388|35200|35100|34900|1262
1583752200000|2020-03-09 11:10:00|35374|35021|35278|35200|35387|35200|35264|35000|177
1583752500000|2020-03-09 11:15:00|35200|35150|35204|35125|35388|35150|35100|35051|2443
1583752800000|2020-03-09 11:20:00|35180|35060|35180|35061|35180|35100|35163|35060|394
1583753100000|2020-03-09 11:25:00|35174|35110|35173|35062|35174|35110|35173|35061|360
1583753400000|2020-03-09 11:30:00|35169|35070|35055|35000|35173|35071|35055|35000|1446
1583753700000|2020-03-09 11:35:00|35099|35001|34901|34853|35099|35001|34901|34852|4135
1583754000000|2020-03-09 11:40:00|34880|34860|34980|34870|35049|34975|34874|34852|2737
1583754300000|2020-03-09 11:45:00|34900|34871|34980|34876|34980|34900|34900|34871|812
1583754600000|2020-03-09 11:50:00|34974|34871|34928|34871|34974|34950|34928|34871|1450
1583754900000|2020-03-09 11:55:00|34940|34885|34939|34872|34959|34901|34939|34871|1343
1583755200000|2020-03-09 12:00:00|34929|34885|34928|34890|34929|34900|34928|34880|897
1583755500000|2020-03-09 12:05:00|34918|34889|34924|34800|34928|34900|34851|34800|3692
1583755800000|2020-03-09 12:10:00|34923|34850|34939|34800|34939|34850|34850|34800|1623
1583756100000|2020-03-09 12:15:00|34900|34815|34893|34800|34900|34870|34882|34800|583
1583756400000|2020-03-09 12:20:00|34892|34810|34741|34701|34900|34810|34741|34701|5670
1583756700000|2020-03-09 12:25:00|34733|34700|34649|34600|34741|34700|34649|34500|3781
1583757000000|2020-03-09 12:30:00|34640|34575|34700|34601|34700|34617|34618|34575|4155
1583757300000|2020-03-09 12:35:00|34638|34600|34637|34500|34638|34601|34624|34500|1894
1583757600000|2020-03-09 12:40:00|34629|34501|34637|34571|34637|34571|34629|34500|326
1583757900000|2020-03-09 12:45:00||34565||34560||34600||34560|219
1583758200000|2020-03-09 12:50:00|34638|34576|34700|34600|34700|34610|34638|34560|1575
1583758500000|2020-03-09 12:55:00|34790|34625|34700|34625|34790|34625|34699|34625|801
1583758800000|2020-03-09 13:00:00|34682|34627|34625|34570|34700|34650|34625|34570|2696
1583759100000|2020-03-09 13:05:00|34599|34560|34625|34535|34625|34600|34599|34535|985
1583759400000|2020-03-09 13:10:00|34600|34550|34606|34550|34625|34561|34574|34535|2521
1583759700000|2020-03-09 13:15:00|34594|34535|34606|34400|34606|34550|34500|34397|5428
1583760000000|2020-03-09 13:20:00|34500|34451|34500|34410|34605|34451|34486|34400|681
1583760300000|2020-03-09 13:25:00|34430|34430|34409|34280|34430|34430|34381|34280|2501
1583760600000|2020-03-09 13:30:00|34386|34314|34249|34209|34700|34625|34203|34170|116802
1583761500000|2020-03-09 13:45:00|34325|34204|34262|34200|34325|34220|34207|34188|15742
1583761800000|2020-03-09 13:50:00|34261|34191|34414|34397|34576|34560|34201|34188|138197
1583762100000|2020-03-09 13:55:00|34420|34414|34909|34850|35000|34987|34375|34354|125945
1583762400000|2020-03-09 14:00:00|34911|34906|34783|34750|35350|35299|34774|34735|127780
1583762700000|2020-03-09 14:05:00|34784|34784|35350|35230|35403|35371|34784|34765|57800
1583763000000|2020-03-09 14:10:00|35340|35263|35367|35288|35387|35350|35222|35200|49987
1583763300000|2020-03-09 14:15:00|35320|35289|35630|35587|35750|35696|35320|35289|56503
1583763600000|2020-03-09 14:20:00|35644|35588|34926|34878|35644|35606|34882|34870|69392
1583763900000|2020-03-09 14:25:00|34928|34927|35033|34979|35168|35076|34859|34821|47116
1583764200000|2020-03-09 14:30:00|35030|34978|34991|34954|35061|35031|34900|34880|50024
1583764500000|2020-03-09 14:35:00|34999|34955|34999|34933|35025|34978|34721|34704|34794
1583764800000|2020-03-09 14:40:00|34994|34959|34841|34801|35050|35011|34783|34731|36495
1583765100000|2020-03-09 14:45:00|34837|34804|34715|34699|34900|34879|34666|34657|30034
1583765400000|2020-03-09 14:50:00|34733|34673|34817|34777|34830|34815|34704|34660|34431
1583765700000|2020-03-09 14:55:00|34816|34783|34990|34931|35100|35081|34768|34745|55850
1583766000000|2020-03-09 15:00:00|34988|34913|34961|34941|35045|35020|34875|34852|42261
1583766300000|2020-03-09 15:05:00|34999|34934|34935|34906|35000|34970|34866|34857|24311
1583766600000|2020-03-09 15:10:00|34930|34891|35018|34980|35070|35022|34894|34862|34127
1583766900000|2020-03-09 15:15:00|34989|34976|35156|35128|35224|35207|34963|34933|28601
1583767200000|2020-03-09 15:20:00|35155|35092|35182|35152|35200|35171|35062|35018|36054
1583767500000|2020-03-09 15:25:00|35200|35154|35150|35122|35298|35261|35124|35107|27112
1583767800000|2020-03-09 15:30:00|35165|35124|35200|35176|35200|35199|35044|35009|36944
1583768100000|2020-03-09 15:35:00|35186|35163|35297|35215|35359|35339|35173|35156|32532
1583768400000|2020-03-09 15:40:00|35295|35255|35432|35396|35446|35417|35255|35200|26680
1583768700000|2020-03-09 15:45:00|35431|35398|35440|35415|35487|35451|35379|35328|34216
1583769000000|2020-03-09 15:50:00|35439|35416|35399|35366|35500|35488|35339|35304|25173
1583769300000|2020-03-09 15:55:00|35419|35374|35382|35351|35441|35410|35340|35304|27257
1583769600000|2020-03-09 16:00:00|35376|35349|35244|35207|35436|35389|35184|35149|31496
1583769900000|2020-03-09 16:05:00|35243|35209|35415|35388|35440|35421|35243|35200|24102
1583770200000|2020-03-09 16:10:00|35412|35390|35306|35273|35450|35433|35251|35236|25254
1583770500000|2020-03-09 16:15:00|35305|35258|35231|35205|35395|35349|35193|35159|12010
1583770800000|2020-03-09 16:20:00|35225|35189|35182|35152|35315|35274|35150|35120|13191
1583771100000|2020-03-09 16:25:00|35180|35151|35137|35106|35216|35188|35125|35100|16546
1583771400000|2020-03-09 16:30:00|35135|35108|35134|35091|35257|35218|35077|35052|21548
1583771700000|2020-03-09 16:35:00|35138|35104|35160|35135|35200|35161|35022|35008|18768
1583772000000|2020-03-09 16:40:00|35157|35139|35051|35010|35217|35195|35025|35008|30136
1583772300000|2020-03-09 16:45:00|35050|35032|35056|35021|35183|35105|35001|34978|23225
1583772600000|2020-03-09 16:50:00|35033|35001|35048|35021|35150|35118|34990|34978|19046
1583772900000|2020-03-09 16:55:00|35038|35007|34928|34877|35071|35034|34880|34859|28702
1583773200000|2020-03-09 17:00:00|34912|34879|34958|34922|35107|35091|34882|34859|20865
1583773500000|2020-03-09 17:05:00|34949|34921|34903|34875|35000|34969|34834|34813|20706
1583773800000|2020-03-09 17:10:00|34899|34871|35053|35021|35068|35043|34890|34861|18763
1583774100000|2020-03-09 17:15:00|35051|35018|34957|34919|35063|35050|34931|34913|13203
1583774400000|2020-03-09 17:20:00|34949|34924|34980|34947|35000|34981|34903|34876|11246
1583774700000|2020-03-09 17:25:00|34993|34948|34909|34874|35013|34993|34887|34867|18236
1583775000000|2020-03-09 17:30:00|34903|34870|34773|34730|34922|34886|34770|34730|22104
1583775300000|2020-03-09 17:35:00|34779|34726|34688|34661|34840|34796|34683|34659|16760
1583775600000|2020-03-09 17:40:00|34687|34665|34662|34634|34798|34728|34634|34606|22087
1583775900000|2020-03-09 17:45:00|34663|34636|34779|34740|34807|34800|34648|34625|12254
1583776200000|2020-03-09 17:50:00|34749|34725|34710|34655|34749|34725|34606|34584|14188
1583776500000|2020-03-09 17:55:00|34674|34656|34671|34628|34710|34690|34605|34573|20988
1583776800000|2020-03-09 18:00:00|34675|34627|34534|34502|34710|34691|34504|34470|34379
1583777100000|2020-03-09 18:05:00|34537|34503|34450|34413|34606|34585|34434|34400|24985
1583777400000|2020-03-09 18:10:00|34442|34411|34555|34516|34606|34550|34403|34371|36708
1583777700000|2020-03-09 18:15:00|34561|34518|34673|34635|34775|34750|34561|34518|30171
1583778000000|2020-03-09 18:20:00|34677|34648|34640|34593|34740|34706|34592|34553|24068
1583778300000|2020-03-09 18:25:00|34634|34605|34453|34408|34634|34605|34452|34408|20334
1583778600000|2020-03-09 18:30:00|34429|34402|34471|34426|34517|34490|34369|34306|29160
1583778900000|2020-03-09 18:35:00|34462|34432|34534|34484|34591|34575|34380|34350|37165
1583779200000|2020-03-09 18:40:00|34551|34512|34375|34308|34551|34520|34297|34250|37213
1583779500000|2020-03-09 18:45:00|34371|34316|34375|34341|34499|34474|34294|34263|25727
1583779800000|2020-03-09 18:50:00|34374|34346|34700|34678|34740|34681|34373|34344|27154
1583780100000|2020-03-09 18:55:00|34697|34677|34677|34652|34875|34810|34650|34628|28728
1583780400000|2020-03-09 19:00:00|34674|34663|34859|34806|34885|34864|34575|34551|38605
1583780700000|2020-03-09 19:05:00|34841|34808|34838|34777|34900|34884|34745|34690|40904
1583781000000|2020-03-09 19:10:00|34791|34781|34642|34611|34835|34781|34638|34610|17644
1583781300000|2020-03-09 19:15:00|34613|34600|34720|34682|34836|34817|34612|34588|21050
1583781600000|2020-03-09 19:20:00|34715|34667|34811|34783|34850|34822|34602|34565|23813
1583781900000|2020-03-09 19:25:00|34815|34789|34825|34798|34971|34948|34796|34757|37025
1583782200000|2020-03-09 19:30:00|34824|34793|34691|34650|34830|34812|34652|34626|46123
1583782500000|2020-03-09 19:35:00|34694|34662|35012|34982|35012|34991|34694|34662|61001
1583782800000|2020-03-09 19:40:00|35005|34984|34990|34951|35019|35013|34935|34900|62416
1583783100000|2020-03-09 19:45:00|34989|34953|35242|35186|35250|35228|34951|34911|122109
1583783400000|2020-03-09 19:50:00|35230|35171|35103|35073|35230|35187|34932|34911|115221
1583783700000|2020-03-09 19:55:00|35090|35072|34636|34603|35110|35072|34636|34603|161150
1583784000000|2020-03-09 20:00:00|34651|34546|34500|34355|34651|34612|34452|34262|2785
1583784300000|2020-03-09 20:05:00|34518|34400|34649|34430|34651|34644|34518|34400|3439
1583784600000|2020-03-09 20:10:00|34635|34431|34800|34505|34900|34505|34635|34431|299
1583784900000|2020-03-09 20:15:00|34899|34550|34890|34504|34899|34649|34890|34503|221
1583785200000|2020-03-09 20:20:00|34800|34555|34799|34555|34800|34555|34799|34555|132
1583785500000|2020-03-09 20:25:00|34798|34550|34797|34550|34798|34550|34797|34550|94
1583785800000|2020-03-09 20:30:00|34798|34571|34798|34555|34798|34571|34798|34550|113
1583786100000|2020-03-09 20:35:00|34700|34600|34798|34600|34798|34600|34700|34600|112
1583786400000|2020-03-09 20:40:00|34797|34550|34600|34500|34797|34550|34600|34500|520
1583786700000|2020-03-09 20:45:00|34598|34431|34574|34431|34598|34431|34574|34431|996
1583787000000|2020-03-09 20:50:00|34573|34425|34571|34426|34580|34427|34550|34425|390
1583787300000|2020-03-09 20:55:00|34580|34427|34580|34510|34580|34510|34579|34425|255
1583787600000|2020-03-09 21:00:00|34579|34480|34580|34480|34580|34480|34579|34480|36
1583787900000|2020-03-09 21:05:00|34797|34425|34560|34425|34797|34425|34560|34425|103
1583788200000|2020-03-09 21:10:00|34797|34433|34546|34433|34797|34433|34546|34433|135
1583788500000|2020-03-09 21:15:00|34540||34526||34540||34526||74
1583788800000|2020-03-09 21:20:00|34451|34425|34450|34425|34451|34429|34450|34425|290
1583789100000|2020-03-09 21:25:00|34500||34500||34500||34448||298
1583789400000|2020-03-09 21:30:00|34480||34440||34500||34440||41
1583789700000|2020-03-09 21:35:00|34500|34400|34425|34400|34500|34400|34425|34400|195
1583790000000|2020-03-09 21:40:00|34500||34500||34500||34500||180
1583790300000|2020-03-09 21:45:00|||||||||185
1583790600000|2020-03-09 21:50:00|||||||||151
1583790900000|2020-03-09 21:55:00||34421||34421||34425||34421|148
1583791200000|2020-03-09 22:00:00|34490|34400|34470|34410|34490|34450|34470|34400|592
1583791500000|2020-03-09 22:05:00|34420|34400|34420|34353|34420|34400|34420|34353|743
1583791800000|2020-03-09 22:10:00|34353|34300|34500|34200|34500|34300|34353|34200|926
1583792100000|2020-03-09 22:15:00|34480|34201|34450|34200|34480|34201|34450|34200|180
1583792400000|2020-03-09 22:20:00|34480||34500||34500||34245||439
1583792700000|2020-03-09 22:25:00|34495|34300|34495|34231|34500|34450|34495|34231|828
1583793000000|2020-03-09 22:30:00||34200||34200||34200||34200|175
1583793300000|2020-03-09 22:35:00|34500|34365|34850|34210|34900|34495|34500|34200|1012
1583793600000|2020-03-09 22:40:00|34800|34520|34719|34520|34900|34647|34600|34520|783
1583793900000|2020-03-09 22:45:00|||||||||19
1583794200000|2020-03-09 22:50:00|34600|34600|34900|34600|34900|34600|34600|34600|424
1583794500000|2020-03-09 22:55:00|34948|34689|34938|34800|34977|34800|34938|34689|293
1583794800000|2020-03-09 23:00:00|34977|34689|35124|35000|35149|35050|34977|34689|1299
1583795100000|2020-03-09 23:05:00|35125|35050|35200|35050|35200|35150|35125|35000|860
1583795400000|2020-03-09 23:10:00|35182|35134|35200|35100|35200|35165|35100|35000|1385
1583795700000|2020-03-09 23:15:00|35155||35155||35155||35155||315
1583796000000|2020-03-09 23:20:00|35200|35155|35200|35000|35200|35155|35176|35000|45
1583796300000|2020-03-09 23:25:00|||||||||526
1583796600000|2020-03-09 23:30:00|35178|35178|35295|35250|35299|35250|35178|35178|4739
1583796900000|2020-03-09 23:35:00|35299|35255|35365|35300|35365|35300|35275|35178|1734
1583797200000|2020-03-09 23:40:00|35497|35435|35500|35435|35500|35435|35450|35435|408
1583797500000|2020-03-09 23:45:00|35440|35440|35525|35435|35525|35440|35440|35435|952
1583797800000|2020-03-09 23:50:00|35549|35440|35525|35440|35555|35440|35525|35440|567
1583798100000|2020-03-09 23:55:00|35520|35400|35610|35441|35610|35441|35441|35300|1002
1583827200000|2020-03-10 08:00:00|36170|34231|36019|35112|36170|35600|36019|34231|10
1583827500000|2020-03-10 08:05:00|36170|35500|35990|35500|36170|35758|35750|35500|168
1583827800000|2020-03-10 08:10:00|35863||35847||35863||35803||65
1583828100000|2020-03-10 08:15:00|35846||35750||35990||35750||142
1583828400000|2020-03-10 08:20:00|||||||||100
1583828700000|2020-03-10 08:25:00|35800||35800||35800||35800||59
1583829300000|2020-03-10 08:35:00|36000||36000||36000||36000||103
1583829600000|2020-03-10 08:40:00|36019|35600|35950|35600|36019|35600|35950|35600|34
1583829900000|2020-03-10 08:45:00|35949|35500|35900|35500|35950|35545|35900|35500|0
1583830200000|2020-03-10 08:50:00|35890|35800|36000|35775|36170|35800|35800|35500|445
1583830500000|2020-03-10 08:55:00||35500||35775||35777||35500|24
1583830800000|2020-03-10 09:00:00|36169|35500|35950|35500|36169|35777|35950|35500|0
1583831100000|2020-03-10 09:05:00|||||||||10
1583831400000|2020-03-10 09:10:00||35501||35500||35501||35500|0
1583831700000|2020-03-10 09:15:00|||||||||47
1583832000000|2020-03-10 09:20:00|36067|35501|36169|35720|36169|35721|36067|35500|201
1583832300000|2020-03-10 09:25:00|36170|35721|36169|35721|36170|35721|36169|35720|0
1583832600000|2020-03-10 09:30:00|36170|35800|36169|35791|36170|35800|36169|35779|4
1583832900000|2020-03-10 09:35:00|36530|35780|36530|35775|36530|35790|36529|35774|160
1583833200000|2020-03-10 09:40:00|36300|35794|36300|35775|36300|35795|36300|35774|56
1583833500000|2020-03-10 09:45:00||35774||35775||35775||35774|0
1583833800000|2020-03-10 09:50:00||35774||35775||35775||35774|10
1583834100000|2020-03-10 09:55:00||35774||36050||36050||35774|0
1583834400000|2020-03-10 10:00:00|36280||36300||36300||36158||365
1583834700000|2020-03-10 10:05:00||35774||35800||35800||35774|378
1583835000000|2020-03-10 10:10:00||36022||36022||36022||36022|8
1583835300000|2020-03-10 10:15:00|36715|36200|36715|36200|36715|36200|36715|36022|1342
1583835600000|2020-03-10 10:20:00|36986|36300|36643|36200|36986|36300|36643|36200|629
1583835900000|2020-03-10 10:25:00||36300||36200||36300||36200|150
1583836200000|2020-03-10 10:30:00|||||||||10
1583836800000|2020-03-10 10:40:00|36300|36300|36427|36200|36643|36300|36300|36200|290
1583837100000|2020-03-10 10:45:00|36344|36022|36344|36250|36344|36250|36344|36022|30
1583837400000|2020-03-10 10:50:00|||||||||117
1583837700000|2020-03-10 10:55:00|||||||||5
1583838000000|2020-03-10 11:00:00|36300|36200|36300|36100|36427|36300|36230|36040|4514
1583838300000|2020-03-10 11:05:00|36200|36040|36220|36031|36500|36200|36200|36000|2498
1583838600000|2020-03-10 11:10:00|36200|36027|36130|36050|36200|36121|36130|36027|1309
1583838900000|2020-03-10 11:15:00|36100||36100||36200||36090||766
1583839200000|2020-03-10 11:20:00|36090||36100||36100||36084||334
1583839500000|2020-03-10 11:25:00|36053|36055|36053|36027|36053|36055|36053|36027|330
1583839800000|2020-03-10 11:30:00|36100|36050|36200|36030|36200|36053|36100|36027|859
1583840100000|2020-03-10 11:35:00|36199|36027|36100|36027|36200|36027|36050|36027|416
1583840400000|2020-03-10 11:40:00|||||||||130
1583840700000|2020-03-10 11:45:00|36085|36000|36025|35900|36100|36000|36025|35900|606
1583841000000|2020-03-10 11:50:00|36019|35890|35999|35900|36025|35900|35999|35800|352
1583841300000|2020-03-10 11:55:00|35998|35910|35998|35910|35999|35950|35985|35910|604
1583841600000|2020-03-10 12:00:00|35997|35950|35998|35950|35998|35950|35997|35950|603
1583841900000|2020-03-10 12:05:00|35999|35955|35898|35840|35999|35955|35870|35820|1626
1583842200000|2020-03-10 12:10:00|35900|35820|35900|35830|35900|35830|35848|35800|1038
1583842500000|2020-03-10 12:15:00|35875|35800|35800|35700|35900|35800|35800|35700|2176
1583842800000|2020-03-10 12:20:00|35792|35705|35899|35731|35900|35746|35792|35700|761
1583843100000|2020-03-10 12:25:00|35900|35775|35849|35735|35900|35775|35849|35730|219
1583843400000|2020-03-10 12:30:00|35850|35730|35850|35730|35850|35730|35850|35730|314
1583843700000|2020-03-10 12:35:00|35849|35700|35850|35700|35850|35800|35849|35700|65
1583844000000|2020-03-10 12:40:00|35740|35701|35760|35620|35850|35740|35740|35620|2028
1583844300000|2020-03-10 12:45:00|35776|35617|35800|35625|35800|35625|35750|35617|604
1583844600000|2020-03-10 12:50:00|35799|35617|35900|35800|35900|35800|35799|35617|1656
1583844900000|2020-03-10 12:55:00|||||||||341
1583845200000|2020-03-10 13:00:00|35887|35819|35886|35756|35887|35830|35869|35700|789
1583845500000|2020-03-10 13:05:00|35887|35786|35887|35780|35887|35830|35861|35780|286
1583845800000|2020-03-10 13:10:00|35866|35820|35960|35840|35960|35880|35866|35820|714
1583846100000|2020-03-10 13:15:00|35912|35750|35800|35600|35919|35781|35602|35500|3558
1583846400000|2020-03-10 13:20:00|35958|35748|35850|35800|35960|35818|35850|35650|3622
1583846700000|2020-03-10 13:25:00|35899|35601|35734|35654|35899|35800|35715|35500|2073
1583847000000|2020-03-10 13:30:00|35655|35551|35775|35717|35860|35849|35421|35344|165167
1583847300000|2020-03-10 13:35:00|35773|35720|35588|35561|35799|35775|35425|35403|58379
1583847600000|2020-03-10 13:40:00|35590|35560|35764|35728|35846|35800|35552|35515|82970
1583847900000|2020-03-10 13:45:00|35761|35729|35666|35624|35900|35878|35472|35420|64345
1583848200000|2020-03-10 13:50:00|35655|35625|36081|36041|36134|36109|35626|35623|118357
1583848500000|2020-03-10 13:55:00|36073|36021|35926|35887|36102|36075|35894|35855|32854
1583848800000|2020-03-10 14:00:00|35916|35888|35985|35954|36133|36115|35850|35829|48348
1583849100000|2020-03-10 14:05:00|35983|35955|36066|36050|36098|36080|35891|35856|22102
1583849400000|2020-03-10 14:10:00|36064|36049|36189|36165|36215|36192|36053|36013|56101
1583849700000|2020-03-10 14:15:00|36200|36188|36089|36043|36200|36188|35982|35965|32446
1583850000000|2020-03-10 14:20:00|36102|36100|36006|35961|36246|36225|35992|35950|25485
1583850300000|2020-03-10 14:25:00|36005|35976|35851|35813|36052|36011|35842|35800|28646
1583850600000|2020-03-10 14:30:00|35847|35812|35833|35815|35875|35865|35748|35724|33407
1583850900000|2020-03-10 14:35:00|35850|35820|35775|35733|35898|35878|35754|35715|28020
1583851200000|2020-03-10 14:40:00|35811|35761|35662|35625|35819|35800|35624|35602|34151
1583851500000|2020-03-10 14:45:00|35643|35600|35427|35399|35700|35669|35399|35348|42603
1583851800000|2020-03-10 14:50:00|35405|35384|35338|35323|35441|35410|35302|35280|24622
1583852100000|2020-03-10 14:55:00|35333|35312|35306|35277|35520|35494|35306|35273|26681
1583852400000|2020-03-10 15:00:00|35314|35279|35334|35282|35413|35372|35255|35237|29629
1583852700000|2020-03-10 15:05:00|35315|35284|35553|35525|35607|35559|35309|35281|34627
1583853000000|2020-03-10 15:10:00|35548|35505|35317|35305|35582|35540|35308|35281|46630
1583853300000|2020-03-10 15:15:00|35316|35304|35228|35205|35480|35442|35222|35204|37976
1583853600000|2020-03-10 15:20:00|35227|35209|35093|35070|35375|35331|35074|35031|46871
1583853900000|2020-03-10 15:25:00|35081|35045|35072|35026|35266|35243|34974|34933|62181
1583854200000|2020-03-10 15:30:00|35070|35034|34930|34882|35126|35110|34876|34865|53241
1583854500000|2020-03-10 15:35:00|34924|34883|34969|34925|34997|34954|34798|34761|32320
1583854800000|2020-03-10 15:40:00|34986|34926|35112|35088|35182|35126|34859|34828|36573
1583855100000|2020-03-10 15:45:00|35110|35071|35201|35152|35293|35245|35080|35044|39119
1583855400000|2020-03-10 15:50:00|35198|35161|35090|35072|35272|35246|35030|35000|31030
1583855700000|2020-03-10 15:55:00|35098|35071|35348|35308|35398|35374|35080|35055|37910
1583856000000|2020-03-10 16:00:00|35345|35309|35376|35359|35579|35543|35345|35309|43662
1583856300000|2020-03-10 16:05:00|35399|35364|35337|35299|35449|35410|35300|35275|32874
1583856600000|2020-03-10 16:10:00|35334|35303|35630|35594|35681|35629|35334|35303|38570
1583856900000|2020-03-10 16:15:00|35649|35598|35723|35692|35750|35726|35595|35565|37248
1583857200000|2020-03-10 16:20:00|35718|35681|35546|35518|35729|35681|35512|35463|34194
1583857500000|2020-03-10 16:25:00|35572|35536|35295|35260|35574|35536|35295|35250|35966
1583857800000|2020-03-10 16:30:00|35284|35250|35215|35176|35308|35285|35137|35117|27485
1583858100000|2020-03-10 16:35:00|35213|35175|35305|35272|35391|35329|35171|35128|16379
1583858400000|2020-03-10 16:40:00|35306|35275|35439|35372|35439|35390|35189|35166|20488
1583858700000|2020-03-10 16:45:00|35416|35374|35319|35282|35483|35423|35268|35234|23422
1583859000000|2020-03-10 16:50:00|35313|35266|35478|35432|35488|35447|35251|35220|16112
1583859300000|2020-03-10 16:55:00|35477|35434|35423|35374|35526|35494|35389|35357|16971
1583859600000|2020-03-10 17:00:00|35424|35375|35295|35246|35424|35386|35242|35220|15491
1583859900000|2020-03-10 17:05:00|35291|35260|35482|35461|35485|35467|35195|35126|24755
1583860200000|2020-03-10 17:10:00|35485|35460|35498|35464|35526|35496|35386|35332|28977
1583860500000|2020-03-10 17:15:00|35526|35467|35552|35488|35608|35579|35412|35361|21838
1583860800000|2020-03-10 17:20:00|35549|35490|35600|35555|35642|35607|35534|35465|22446
1583861100000|2020-03-10 17:25:00|35598|35560|35544|35502|35623|35586|35437|35397|32486
1583861400000|2020-03-10 17:30:00|35543|35503|35683|35656|35700|35659|35499|35473|32010
1583861700000|2020-03-10 17:35:00|35700|35658|35564|35527|35700|35672|35506|35468|22986
1583862000000|2020-03-10 17:40:00|35575|35529|35493|35457|35650|35565|35447|35409|25940
1583862300000|2020-03-10 17:45:00|35485|35451|35400|35379|35499|35451|35378|35353|29963
1583862600000|2020-03-10 17:50:00|35426|35390|35385|35329|35477|35448|35353|35300|24164
1583862900000|2020-03-10 17:55:00|35383|35331|35339|35294|35400|35356|35279|35244|18976
1583863200000|2020-03-10 18:00:00|35343|35296|35263|35226|35349|35324|35248|35220|42286
1583863500000|2020-03-10 18:05:00|35241|35223|35270|35225|35291|35262|35131|35105|31063
1583863800000|2020-03-10 18:10:00|35246|35208|35338|35282|35338|35298|35186|35147|30317
1583864100000|2020-03-10 18:15:00|35334|35274|35269|35236|35348|35322|35206|35175|24174
1583864400000|2020-03-10 18:20:00|35270|35237|35109|35084|35320|35300|35101|35075|34812
1583864700000|2020-03-10 18:25:00|35153|35085|35250|35227|35300|35243|35078|35055|20851
1583865000000|2020-03-10 18:30:00|35262|35216|35392|35368|35400|35380|35183|35152|25983
1583865300000|2020-03-10 18:35:00|35380|35369|35382|35346|35477|35446|35352|35321|35470
1583865600000|2020-03-10 18:40:00|35373|35340|35611|35576|35648|35606|35342|35322|34027
1583865900000|2020-03-10 18:45:00|35606|35579|35849|35825|35879|35849|35584|35546|37234
1583866200000|2020-03-10 18:50:00|35870|35827|35777|35748|35870|35832|35675|35633|27664
1583866500000|2020-03-10 18:55:00|35784|35753|35800|35772|35879|35839|35691|35659|21757
1583866800000|2020-03-10 19:00:00|35823|35776|35936|35910|35948|35917|35787|35744|34619
1583867100000|2020-03-10 19:05:00|35948|35913|35895|35871|35998|35972|35874|35852|41657
1583867400000|2020-03-10 19:10:00|35897|35873|35968|35929|36000|35988|35897|35872|35982
1583867700000|2020-03-10 19:15:00|35969|35949|36171|36148|36190|36179|35915|35868|51313
1583868000000|2020-03-10 19:20:00|36170|36149|36101|36084|36200|36181|36088|36051|40857
1583868300000|2020-03-10 19:25:00|36092|36079|35943|35915|36101|36083|35897|35863|42733
1583868600000|2020-03-10 19:30:00|35941|35921|35954|35901|36052|36038|35805|35770|49963
1583868900000|2020-03-10 19:35:00|35913|35887|36094|36065|36100|36082|35889|35876|51198
1583869200000|2020-03-10 19:40:00|36093|36066|36069|36031|36110|36100|36001|35972|54580
1583869500000|2020-03-10 19:45:00|36051|36036|36277|36250|36297|36281|36049|36034|85503
1583869800000|2020-03-10 19:50:00|36267|36252|36340|36319|36340|36320|36159|36125|143609
1583870100000|2020-03-10 19:55:00|36339|36320|36427|36397|36453|36442|36255|36240|199466
1583870400000|2020-03-10 20:00:00|36430|36417|36497|36045|36500|36417|36430|36025|612069
1583870700000|2020-03-10 20:05:00|36400|36101|36497|36135|36497|36413|36295|36101|926
1583871000000|2020-03-10 20:10:00|36498|36100|36299|36118|36498|36118|36213|36100|2156
1583871300000|2020-03-10 20:15:00|36300|36150|36299|36118|36300|36150|36299|36118|119
1583871600000|2020-03-10 20:20:00|36300|36112|36299|36112|36300|36113|36232|36112|629
1583871900000|2020-03-10 20:25:00|36240|36113|36240|36112|36240|36140|36200|36112|171
1583872200000|2020-03-10 20:30:00|36300|36100|36340|36102|36340|36325|36300|36100|1523
1583872500000|2020-03-10 20:35:00|36300|36142|36300|36142|36300|36142|36300|36142|28
1583872800000|2020-03-10 20:40:00|||||||||31
1583873100000|2020-03-10 20:45:00|36200|36120|36300|36120|36300|36120|36200|36120|502
1583873400000|2020-03-10 20:50:00|36325|36290|36325|36271|36325|36290|36325|36200|955
1583873700000|2020-03-10 20:55:00|||||||||104
1583874000000|2020-03-10 21:00:00|36320||36300||36320||36300||51
1583874300000|2020-03-10 21:05:00|36290||36300||36300||36290||234
1583874600000|2020-03-10 21:10:00|36285|36200|36300|36200|36300|36200|36285|36200|558
1583874900000|2020-03-10 21:15:00|36290|36150|36290|36150|36290|36150|36290|36150|1
1583875200000|2020-03-10 21:20:00|||||||||14
1583875500000|2020-03-10 21:25:00|||||||||27
1583875800000|2020-03-10 21:30:00|36250|36160|36250|36160|36250|36160|36250|36160|91
1583876100000|2020-03-10 21:35:00|36248|36150|36248|36150|36248|36150|36248|36150|498
1583876400000|2020-03-10 21:40:00|36250|36153|36250|36153|36250|36153|36250|36153|5
1583876700000|2020-03-10 21:45:00|36280|36150|36280|36151|36280|36151|36280|36150|120
1583877000000|2020-03-10 21:50:00|||||||||3
1583877300000|2020-03-10 21:55:00|36160|36150|36160|36119|36160|36150|36160|36119|234
1583877600000|2020-03-10 22:00:00|36280|36112|36200|36100|36280|36160|36200|36100|460
1583877900000|2020-03-10 22:05:00|36101|36000|36270|36015|36280|36030|36100|36000|1090
1583878200000|2020-03-10 22:10:00|36240|36018|36240|36025|36240|36025|36050|36015|634
1583878500000|2020-03-10 22:15:00|36235|36015|36105|36015|36235|36015|36050|36015|390
1583878800000|2020-03-10 22:20:00||36000||36000||36000||36000|624
1583879100000|2020-03-10 22:25:00|36225|36005|36220|35976|36225|36005|36220|35976|153
1583879400000|2020-03-10 22:30:00|36200|36000|36215|36000|36215|36000|36200|36000|6
1583879700000|2020-03-10 22:35:00|36220||36100||36220||36100||20
1583880000000|2020-03-10 22:40:00|36190|36020|36160|36000|36190|36040|36160|36000|144
1583880300000|2020-03-10 22:45:00|36100|35900|36000|35950|36100|35950|36000|35900|610
1583880600000|2020-03-10 22:50:00|36100|35900|36000|35906|36100|35906|35945|35900|557
1583880900000|2020-03-10 22:55:00|35950||36000||36000||35950||168
1583881200000|2020-03-10 23:00:00|36100|35900|36100|35900|36100|35900|36100|35900|28
1583881500000|2020-03-10 23:05:00|||||||||110
1583881800000|2020-03-10 23:10:00|||||||||56
1583882100000|2020-03-10 23:15:00|||||||||212
1583882400000|2020-03-10 23:20:00|||||||||41
1583882700000|2020-03-10 23:25:00|36099||36099||36099||36099||63
1583883000000|2020-03-10 23:30:00|||||||||67
1583883300000|2020-03-10 23:35:00||35865||35825||35865||35825|1075
1583883600000|2020-03-10 23:40:00|36080|35844|36099|35700|36099|35844|36080|35700|471
1583883900000|2020-03-10 23:45:00||35600||35600||35600||35600|288
1583884200000|2020-03-10 23:50:00|36098|35650|36096|35650|36098|35650|36096|35650|194
1583884500000|2020-03-10 23:55:00|36097|35651|36097|35651|36097|35651|36097|35651|92
1583913600000|2020-03-11 08:00:00|36547|35000|36340|35000|37000|35144|36237|35000|2
1583914200000|2020-03-11 08:10:00||35665||35665||35665||35665|0
1583914500000|2020-03-11 08:15:00|36003||35839||36003||35839||0
1583914800000|2020-03-11 08:20:00|35757|35700|35757|35665|35757|35700|35757|35665|0
1583915100000|2020-03-11 08:25:00||35144||35200||35200||35000|672
1583915700000|2020-03-11 08:35:00||35474||35474||35474||35474|0
1583916000000|2020-03-11 08:40:00|36003|35000|36003|35200|36003|35208|36003|35000|361
1583916300000|2020-03-11 08:45:00|36467|35202|36522|35320|36522|35320|36467|35200|126
1583916600000|2020-03-11 08:50:00|||||||||10
1583916900000|2020-03-11 08:55:00||35700||35320||35700||35320|0
1583917200000|2020-03-11 09:00:00|36519||36522||36522||36519||0
1583917500000|2020-03-11 09:05:00|36519|35150|36522|35320|36522|35320|36519|35150|0
1583917800000|2020-03-11 09:10:00|||||||||1
1583918400000|2020-03-11 09:20:00|35926||35926||35926||35926||0
1583918700000|2020-03-11 09:25:00|||||||||170
1583919600000|2020-03-11 09:40:00||35618||35618||35618||35618|0
1583919900000|2020-03-11 09:45:00|||||||||6
1583920200000|2020-03-11 09:50:00|||||||||13
1583920500000|2020-03-11 09:55:00|36471|35150|35891|35300|36471|35300|35891|35150|1
1583920800000|2020-03-11 10:00:00||35301||35301||35301||35301|0
1583921100000|2020-03-11 10:05:00||35320||35700||35700||35320|0
1583921400000|2020-03-11 10:10:00||35320||35320||35320||35320|0
1583921700000|2020-03-11 10:15:00||35760||35760||35760||35760|0
1583922300000|2020-03-11 10:25:00||35150||35400||35400||35150|16
1583922600000|2020-03-11 10:30:00|||||||||17
1583922900000|2020-03-11 10:35:00||35150||35300||35300||35150|10
1583923500000|2020-03-11 10:45:00||35388||35647||35647||35300|5
1583923800000|2020-03-11 10:50:00||35646||35646||35651||35646|77
1583924400000|2020-03-11 11:00:00|35889|35700|35891|35721|35891|35721|35783|35700|301
1583924700000|2020-03-11 11:05:00|35889|35717|35891|35717|35891|35721|35889|35717|231
1583925000000|2020-03-11 11:10:00|35890|35718|35891|35718|35891|35718|35885|35718|90
1583925300000|2020-03-11 11:15:00|35890|35717|35890|35717|35890|35717|35890|35717|31
1583925600000|2020-03-11 11:20:00|35889|35800|35890|35750|35890|35800|35889|35717|331
1583925900000|2020-03-11 11:25:00|35891|35717|35870|35726|35891|35777|35859|35717|649
1583926200000|2020-03-11 11:30:00|35850|35745|35850|35800|35850|35800|35850|35745|171
1583926500000|2020-03-11 11:35:00|35870|35745|35840|35716|35870|35800|35780|35710|896
1583926800000|2020-03-11 11:40:00|35891|35717|35750|35700|35891|35725|35750|35700|887
1583927100000|2020-03-11 11:45:00|35891|35710|35891|35742|35891|35742|35890|35710|164
1583927400000|2020-03-11 11:50:00|35890|35740|35805|35746|35890|35746|35805|35740|99
1583927700000|2020-03-11 11:55:00|35799|35799|35865|35774|35865|35799|35799|35746|800
1583928000000|2020-03-11 12:00:00|35846|35745|35865|35751|35865|35763|35805|35745|445
1583928300000|2020-03-11 12:05:00|35891|35768|35890|35777|35891|35810|35800|35751|747
1583928600000|2020-03-11 12:10:00|35878|35750|35878|35750|35878|35800|35844|35750|570
1583928900000|2020-03-11 12:15:00|35860|35751|35878|35750|35878|35757|35860|35750|329
1583929200000|2020-03-11 12:20:00|35792|35800|35878|35751|35878|35800|35792|35750|248
1583929500000|2020-03-11 12:25:00|35870|35761|35870|35750|35870|35761|35870|35750|86
1583929800000|2020-03-11 12:30:00|35846|35772|35870|35750|35870|35772|35846|35750|702
1583930100000|2020-03-11 12:35:00|35865|35745|35869|35731|35870|35745|35745|35700|1679
1583930400000|2020-03-11 12:40:00|35850|35757|35730|35700|35850|35775|35730|35700|1257
1583930700000|2020-03-11 12:45:00|35800|35706|35800|35700|35800|35706|35784|35700|475
1583931000000|2020-03-11 12:50:00|35799|35709|35800|35700|35800|35762|35750|35700|1004
1583931300000|2020-03-11 12:55:00|35780|35600|35791|35656|35800|35660|35780|35560|726
1583931600000|2020-03-11 13:00:00|35800|35664|35660|35650|35800|35706|35660|35650|1962
1583931900000|2020-03-11 13:05:00|35700|35660|35800|35651|35800|35700|35700|35600|2878
1583932200000|2020-03-11 13:10:00|35726|35652|35799|35675|35800|35675|35726|35651|361
1583932500000|2020-03-11 13:15:00|35750|35700|35800|35700|35800|35725|35750|35700|1624
1583932800000|2020-03-11 13:20:00|35870|35750|35891|35800|35891|35843|35870|35700|1444
1583933100000|2020-03-11 13:25:00|35890|35721|36099|35802|36100|35910|35870|35700|3431
1583933400000|2020-03-11 13:30:00|36034|35741|36107|36044|36299|36256|35820|35741|144070
1583933700000|2020-03-11 13:35:00|36100|36000|35801|35727|36191|36143|35684|35624|58534
1583934000000|2020-03-11 13:40:00|35797|35773|35616|35557|35849|35791|35504|35461|71920
1583934300000|2020-03-11 13:45:00|35614|35561|35649|35618|35744|35681|35549|35512|24392
1583934600000|2020-03-11 13:50:00|35651|35616|35609|35545|35851|35823|35550|35533|39291
1583934900000|2020-03-11 13:55:00|35558|35557|35674|35647|35700|35675|35486|35450|41895
1583935200000|2020-03-11 14:00:00|35698|35648|35737|35695|35737|35710|35583|35559|27001
1583935500000|2020-03-11 14:05:00|35730|35701|35835|35780|35864|35851|35665|35630|31360
1583935800000|2020-03-11 14:10:00|35837|35759|35847|35818|35864|35850|35711|35680|24161
1583936100000|2020-03-11 14:15:00|35846|35814|35789|35736|35851|35825|35717|35700|21257
1583936400000|2020-03-11 14:20:00|35781|35748|35590|35558|35781|35748|35540|35521|20325
1583936700000|2020-03-11 14:25:00|35617|35570|35535|35509|35697|35664|35517|35500|21808
1583937000000|2020-03-11 14:30:00|35534|35500|35614|35557|35621|35590|35445|35429|21726
1583937300000|2020-03-11 14:35:00|35612|35559|35516|35488|35612|35559|35444|35432|19472
1583937600000|2020-03-11 14:40:00|35514|35490|35361|35340|35575|35534|35332|35320|42224
1583937900000|2020-03-11 14:45:00|35360|35328|35465|35434|35549|35512|35349|35327|24763
1583938200000|2020-03-11 14:50:00|35475|35448|35447|35416|35495|35467|35371|35350|14985
1583938500000|2020-03-11 14:55:00|35448|35420|35589|35536|35688|35642|35431|35420|35703
1583938800000|2020-03-11 15:00:00|35556|35551|35755|35726|35860|35836|35553|35527|51760
1583939100000|2020-03-11 15:05:00|35768|35736|35965|35923|35970|35969|35757|35714|41780
1583939400000|2020-03-11 15:10:00|35960|35925|35985|35962|36031|36015|35864|35851|49188
1583939700000|2020-03-11 15:15:00|35978|35956|35817|35804|35985|35956|35807|35793|39397
1583940000000|2020-03-11 15:20:00|35825|35816|35686|35667|35870|35840|35677|35660|35132
1583940300000|2020-03-11 15:25:00|35688|35669|35717|35675|35778|35753|35688|35666|28253
1583940600000|2020-03-11 15:30:00|35716|35683|35870|35845|35928|35902|35655|35641|32955
1583940900000|2020-03-11 15:35:00|35884|35833|35987|35962|36000|35986|35788|35753|30066
1583941200000|2020-03-11 15:40:00|35962|35933|35859|35829|36016|35994|35845|35822|20251
1583941500000|2020-03-11 15:45:00|35853|35833|35884|35851|35932|35895|35755|35725|13059
1583941800000|2020-03-11 15:50:00|35898|35858|35872|35832|35952|35918|35841|35811|14469
1583942100000|2020-03-11 15:55:00|35871|35833|35816|35780|35871|35833|35730|35724|12437
1583942400000|2020-03-11 16:00:00|35812|35784|35843|35822|35878|35839|35698|35680|21691
1583942700000|2020-03-11 16:05:00|35840|35819|35997|35982|35997|35982|35840|35816|18508
1583943000000|2020-03-11 16:10:00|36000|35983|36056|36014|36114|36101|35991|35960|17414
1583943300000|2020-03-11 16:15:00|36069|36037|36070|36040|36114|36084|35998|35959|15853
1583943600000|2020-03-11 16:20:00|36068|36041|35911|35886|36100|36084|35887|35867|15749
1583943900000|2020-03-11 16:25:00|35909|35885|35801|35773|35947|35904|35771|35753|17215
1583944200000|2020-03-11 16:30:00|35805|35758|35819|35783|35872|35849|35756|35732|11881
1583944500000|2020-03-11 16:35:00|35822|35785|35650|35623|35847|35821|35639|35622|14972
1583944800000|2020-03-11 16:40:00|35648|35627|35578|35552|35735|35678|35550|35520|14021
1583945100000|2020-03-11 16:45:00|35579|35548|35555|35534|35642|35606|35533|35519|19501
1583945400000|2020-03-11 16:50:00|35554|35536|35585|35557|35690|35653|35502|35480|21173
1583945700000|2020-03-11 16:55:00|35579|35545|35589|35551|35606|35564|35483|35450|19029
1583946000000|2020-03-11 17:00:00|35581|35536|35381|35352|35593|35540|35368|35350|20706
1583946300000|2020-03-11 17:05:00|35373|35353|35359|35331|35440|35414|35274|35255|30518
1583946600000|2020-03-11 17:10:00|35357|35340|35371|35347|35401|35376|35262|35250|17897
1583946900000|2020-03-11 17:15:00|35370|35351|35479|35459|35500|35483|35361|35335|24459
1583947200000|2020-03-11 17:20:00|35476|35442|35317|35301|35500|35487|35296|35267|15422
1583947500000|2020-03-11 17:25:00|35322|35310|35435|35401|35465|35445|35294|35265|18722
1583947800000|2020-03-11 17:30:00|35448|35402|35430|35408|35484|35458|35370|35350|13935
1583948100000|2020-03-11 17:35:00|35431|35409|35316|35300|35431|35410|35300|35259|12672
1583948400000|2020-03-11 17:40:00|35312|35257|35253|35224|35346|35313|35226|35206|18674
1583948700000|2020-03-11 17:45:00|35247|35217|35406|35368|35449|35429|35205|35175|22618
1583949000000|2020-03-11 17:50:00|35411|35385|35326|35284|35411|35385|35272|35220|24482
1583949300000|2020-03-11 17:55:00|35325|35296|35424|35393|35488|35472|35325|35296|18254
1583949600000|2020-03-11 18:00:00|35418|35389|35282|35254|35474|35438|35270|35250|20201
1583949900000|2020-03-11 18:05:00|35291|35256|35161|35134|35350|35324|35142|35120|27922
1583950200000|2020-03-11 18:10:00|35153|35130|35196|35165|35222|35199|35137|35120|21369
1583950500000|2020-03-11 18:15:00|35180|35157|35097|35084|35250|35224|35097|35066|20886
1583950800000|2020-03-11 18:20:00|35116|35092|35089|35065|35154|35140|35020|35001|16540
1583951100000|2020-03-11 18:25:00|35078|35062|35093|35063|35130|35113|35014|35003|16030
1583951400000|2020-03-11 18:30:00|35087|35061|35109|35079|35250|35213|35064|35050|39987
1583951700000|2020-03-11 18:35:00|35138|35094|35149|35113|35181|35138|35018|35001|14519
1583952000000|2020-03-11 18:40:00|35118|35090|35122|35093|35269|35245|35094|35062|20481
1583952300000|2020-03-11 18:45:00|35139|35106|35106|35071|35250|35206|35106|35068|19194
1583952600000|2020-03-11 18:50:00|35117|35076|35132|35104|35212|35200|35072|35051|13145
1583952900000|2020-03-11 18:55:00|35136|35107|35143|35130|35256|35221|35125|35085|19013
1583953200000|2020-03-11 19:00:00|35142|35125|34965|34944|35200|35179|34950|34927|34449
1583953500000|2020-03-11 19:05:00|34961|34950|34849|34827|34999|34974|34777|34750|60361
1583953800000|2020-03-11 19:10:00|34851|34835|34689|34667|34900|34877|34680|34660|30123
1583954100000|2020-03-11 19:15:00|34682|34668|34701|34683|34781|34762|34633|34616|48560
1583954400000|2020-03-11 19:20:00|34697|34666|34536|34514|34749|34732|34526|34511|50858
1583954700000|2020-03-11 19:25:00|34550|34527|34675|34633|34700|34679|34491|34479|82028
1583955000000|2020-03-11 19:30:00|34658|34634|34784|34757|34857|34840|34594|34578|84524
1583955300000|2020-03-11 19:35:00|34773|34765|34919|34887|34946|34931|34724|34700|67390
1583955600000|2020-03-11 19:40:00|34917|34890|34836|34816|34980|34949|34801|34768|47997
1583955900000|2020-03-11 19:45:00|34845|34817|35006|34979|35055|35027|34777|34768|34446
1583956200000|2020-03-11 19:50:00|35013|34970|35011|34970|35210|35180|34834|34800|67195
1583956500000|2020-03-11 19:55:00|35010|34993|34975|34940|35100|35082|34975|34940|107040
1583956800000|2020-03-11 20:00:00|35100|34769|34975|34776|35100|34814|34975|34700|170
1583957100000|2020-03-11 20:05:00|34907|34825|35150|34900|35150|34900|34825|34776|3749
1583957400000|2020-03-11 20:10:00|35057|34833|35150|34950|35150|34950|35057|34831|162
1583957700000|2020-03-11 20:15:00|||||||||36
1583958000000|2020-03-11 20:20:00|35148|34900|35100|34955|35149|35000|35100|34900|215
1583958300000|2020-03-11 20:25:00|35070|34950|35098|34951|35098|35000|35070|34950|155
1583958600000|2020-03-11 20:30:00|35000|34953|35095|34961|35100|34988|35000|34950|385
1583958900000|2020-03-11 20:35:00|34995|34990|35095|34951|35100|34990|34995|34950|133
1583959200000|2020-03-11 20:40:00|||||||||25
1583959500000|2020-03-11 20:45:00|35100|34970|35100|34956|35100|34970|35098|34950|185
1583959800000|2020-03-11 20:50:00|35094|34950|35094|34950|35100|34950|35094|34950|2
1583960100000|2020-03-11 20:55:00|35000||35094||35094||35000||157
1583960400000|2020-03-11 21:00:00||34953||34953||34953||34953|150
1583960700000|2020-03-11 21:05:00|35000|34954|35000|34954|35000|34954|35000|34954|6
1583961000000|2020-03-11 21:10:00|34993|34950|35000|34900|35000|34950|34965|34900|574
1583961300000|2020-03-11 21:15:00||34751||34750||34751||34750|65
1583961600000|2020-03-11 21:20:00|||||||||18
1583961900000|2020-03-11 21:25:00|35094|34751|35094|34750|35094|34751|35094|34750|65
1583962200000|2020-03-11 21:30:00|34900|34711|34996|34710|34996|34711|34900|34710|211
1583962500000|2020-03-11 21:35:00|35098|34749|35098|34855|35098|34855|35098|34710|248
1583962800000|2020-03-11 21:40:00|||||||||100
1583963100000|2020-03-11 21:45:00|34900|34725|34992|34710|34992|34900|34900|34710|1070
1583963400000|2020-03-11 21:50:00|||||||||50
1583963700000|2020-03-11 21:55:00|||||||||39
1583964000000|2020-03-11 22:00:00|35098|34722|35098|34758|35098|34758|34980|34722|1609
1583964300000|2020-03-11 22:05:00||34980||35020||35020||34758|199
1583964600000|2020-03-11 22:10:00|35100|35021|35149|35021|35149|35021|35100|35021|536
1583964900000|2020-03-11 22:15:00|35150|35051|35150|35050|35200|35051|35100|35021|806
1583965200000|2020-03-11 22:20:00|35050||35150||35150||35050||743
1583965500000|2020-03-11 22:25:00|35190|35055|35250|35100|35250|35100|35185|35055|737
1583965800000|2020-03-11 22:30:00||35200||35105||35200||35100|353
1583966100000|2020-03-11 22:35:00|35240|35200|35250|35105|35250|35240|35240|35105|865
1583966400000|2020-03-11 22:40:00|35300|35145|35300|35105|35300|35177|35300|35105|3518
1583966700000|2020-03-11 22:45:00|35252|35110|35250|35125|35252|35125|35250|35110|50
1583967000000|2020-03-11 22:50:00|||||||||293
1583967300000|2020-03-11 22:55:00|||||||||278
1583967600000|2020-03-11 23:00:00|35248|35110|35230|35110|35248|35125|35230|35110|277
1583967900000|2020-03-11 23:05:00||35130||35135||35135||35130|39
1583968200000|2020-03-11 23:10:00|35248|35140|35248|35170|35248|35230|35200|35130|1816
1583968500000|2020-03-11 23:15:00|35300|35160|35300|35170|35300|35170|35160|35140|3221
1583968800000|2020-03-11 23:20:00|35388|35200|35388|35300|35388|35300|35300|35200|1200
1583969100000|2020-03-11 23:25:00|35367|35200|35299|35190|35388|35230|35229|35130|4235
1583969400000|2020-03-11 23:30:00|35250|35130|35299|35190|35299|35190|35250|35130|150
1583969700000|2020-03-11 23:35:00|35300|35130|35250|35130|35300|35130|35250|35130|646
1583970000000|2020-03-11 23:40:00|35190|35110|35070|35004|35230|35110|35070|35004|1134
1583970300000|2020-03-11 23:45:00|35230|35070|35230|35004|35230|35070|35230|35004|356
1583970600000|2020-03-11 23:50:00|35200|35000|35199|35000|35200|35000|35050|35000|145
1583970900000|2020-03-11 23:55:00|35100|35020|35110|35020|35189|35020|35100|35020|179
1584000000000|2020-03-12 08:00:00|34322|34233|34322|34008|34322|34233|34321|34008|608
1584000300000|2020-03-12 08:05:00|35099|34107|34250|34008|35250|34207|34250|34008|86
1584000600000|2020-03-12 08:10:00||34015||34058||34058||34008|702
1584000900000|2020-03-12 08:15:00|34100|34101|34250|34008|34250|34101|34100|34008|539
1584001200000|2020-03-12 08:20:00|34150|34000|34000|33701|34150|34000|34000|33461|776
1584001500000|2020-03-12 08:25:00|||||||||6
1584001800000|2020-03-12 08:30:00|33856||33856||33856||33856||31
1584002100000|2020-03-12 08:35:00|||||||||806
1584002400000|2020-03-12 08:40:00|33800|33601|33856|33501|33856|33724|33800|33501|1491
1584002700000|2020-03-12 08:45:00||33674||33502||33674||33502|501
1584003000000|2020-03-12 08:50:00|33670|33600|33856|33600|33856|33600|33670|33600|256
1584003300000|2020-03-12 08:55:00||33502||33502||33502||33502|66
1584003600000|2020-03-12 09:00:00|||||||||46
1584003900000|2020-03-12 09:05:00||33570||33570||33570||33570|1
1584004200000|2020-03-12 09:10:00|||||||||52
1584004500000|2020-03-12 09:15:00|33700|33708|33700|33570|33700|33708|33700|33570|208
1584004800000|2020-03-12 09:20:00||33571||33571||33571||33571|78
1584005100000|2020-03-12 09:25:00||33631||33571||33631||33571|595
1584005400000|2020-03-12 09:30:00|||||||||80
1584005700000|2020-03-12 09:35:00||33572||33570||33572||33570|169
1584006000000|2020-03-12 09:40:00|33856|33501|33713|33501|33856|33501|33713|33501|508
1584006300000|2020-03-12 09:45:00|33856||33856||33856||33806||257
1584006600000|2020-03-12 09:50:00||33550||33551||33551||33550|50
1584006900000|2020-03-12 09:55:00|33855|33550|33850|33531|33856|33685|33550|33501|2534
1584007200000|2020-03-12 10:00:00|33856||33850||33856||33850||206
1584007500000|2020-03-12 10:05:00|33700|33501|33553|33501|33850|33501|33553|33501|1314
1584007800000|2020-03-12 10:10:00|33560|33502|33560|33501|33560|33503|33560|33501|601
1584008100000|2020-03-12 10:15:00||33502||33501||33502||33501|294
1584008400000|2020-03-12 10:20:00|||||||||41
1584008700000|2020-03-12 10:25:00||33415||33333||33415||33332|793
1584009000000|2020-03-12 10:30:00||33400||33333||33400||33333|5
1584009300000|2020-03-12 10:35:00||33442||33442||33442||33442|6
1584009600000|2020-03-12 10:40:00|||||||||1505
1584009900000|2020-03-12 10:45:00|33856|33560|33856|33450|33856|33560|33856|33442|1024
1584010200000|2020-03-12 10:50:00|33600|33505|33856|33442|33856|33540|33600|33442|569
1584010500000|2020-03-12 10:55:00|33711|33522|33856|33443|33856|33532|33560|33442|149
1584010800000|2020-03-12 11:00:00|33855|33500|33799|33600|33856|33800|33799|33500|3455
1584011100000|2020-03-12 11:05:00|33798||33729||33798||33704||1138
1584011400000|2020-03-12 11:10:00|33730||33730||33730||33730||172
1584011700000|2020-03-12 11:15:00|33650||33650||33650||33650||461
1584012000000|2020-03-12 11:20:00|33730|33601|33579|33500|33730|33635|33579|33500|2896
1584012300000|2020-03-12 11:25:00|33500|33442|33332|33100|33500|33442|33300|33001|3835
1584012600000|2020-03-12 11:30:00|33430|33102|33400|33200|33460|33200|33300|33100|649
1584012900000|2020-03-12 11:35:00|33340|33100|33300|33150|33400|33150|33245|33100|1969
1584013200000|2020-03-12 11:40:00|33299|33175|33299|33100|33299|33200|33200|33100|2395
1584013500000|2020-03-12 11:45:00|33251|33020|33249|33020|33299|33020|33150|33020|2166
1584013800000|2020-03-12 11:50:00|33248|33041|33178|33020|33260|33150|33100|33020|1007
1584014100000|2020-03-12 11:55:00|33174|33040|33150|33040|33180|33174|33100|33040|1788
1584014400000|2020-03-12 12:00:00|33128|33062|33149|32930|33150|33062|32995|32930|6679
1584014700000|2020-03-12 12:05:00|33100|32900|32979|32900|33149|32900|32969|32900|1226
1584015000000|2020-03-12 12:10:00|32961|32850|32900|32700|33099|32903|32818|32700|3074
1584015300000|2020-03-12 12:15:00|32899|32750|32879|32600|32900|32750|32650|32600|2398
1584015600000|2020-03-12 12:20:00|32843||32630||32879||32630||1257
1584015900000|2020-03-12 12:25:00|32620|32550|32950|32650|32950|32851|32620|32550|3894
1584016200000|2020-03-12 12:30:00|32937|32839|32900|32750|32950|32872|32800|32650|1815
1584016500000|2020-03-12 12:35:00|32950|32751|32950|32900|32950|32900|32950|32750|837
1584016800000|2020-03-12 12:40:00|33100|33120|33150|33000|33280|33120|33100|32900|1935
1584017100000|2020-03-12 12:45:00|33149|32900|33099|32924|33200|32980|32980|32800|4476
1584017400000|2020-03-12 12:50:00|32990|32950|32900|32767|33000|32950|32862|32700|4776
1584017700000|2020-03-12 12:55:00|32912|32790|32900|32702|32950|32900|32567|32500|7673
1584018000000|2020-03-12 13:00:00|32848|32711|32849|32702|32849|32711|32848|32702|1030
1584018300000|2020-03-12 13:05:00|32894|32525|32900|32525|32900|32570|32720|32525|2948
1584018600000|2020-03-12 13:10:00|32860|32600|32894|32701|32900|32701|32837|32600|2492
1584018900000|2020-03-12 13:15:00|32816|32600|32704|32600|32816|32690|32704|32600|6260
1584019200000|2020-03-12 13:20:00|32710|32602|32900|32710|32900|32719|32710|32602|1778
1584019500000|2020-03-12 13:25:00|32899|32766|32900|32650|32930|32900|32750|32600|4577
1584019800000|2020-03-12 13:30:00|32850|32602|32734|32674|32900|32797|32059|32015|386946
1584020100000|2020-03-12 13:35:00|32728|32693|32768|32715|32841|32790|32728|32693|26159
1584021000000|2020-03-12 13:50:00|32700|32624|31798|31765|32701|32684|31676|31635|174363
1584021300000|2020-03-12 13:55:00|31784|31781|32861|32828|32967|32936|31743|31665|204586
1584021600000|2020-03-12 14:00:00|32840|32827|32776|32738|33032|33003|32615|32500|131630
1584021900000|2020-03-12 14:05:00|32773|32744|33116|33069|33186|33167|32750|32689|105295
1584022200000|2020-03-12 14:10:00|33140|33085|33333|33238|33437|33392|33062|33016|59569
1584022500000|2020-03-12 14:15:00|33348|33243|33400|33362|33550|33505|33334|33239|67843
1584022800000|2020-03-12 14:20:00|33393|33363|33440|33400|33488|33440|33215|33150|49049
1584023100000|2020-03-12 14:25:00|33447|33401|33081|33019|33580|33535|33053|33015|61077
1584023400000|2020-03-12 14:30:00|33079|33031|33182|33127|33310|33277|32893|32828|64367
1584023700000|2020-03-12 14:35:00|33165|33126|33168|33066|33294|33245|33089|33047|28333
1584024000000|2020-03-12 14:40:00|33170|33090|33047|32975|33249|33185|32949|32888|31628
1584024300000|2020-03-12 14:45:00|33087|33020|33078|33034|33179|33111|32993|32929|35170
1584024600000|2020-03-12 14:50:00|33074|33044|33367|33327|33400|33356|33074|33034|46914
1584024900000|2020-03-12 14:55:00|33357|33326|33228|33170|33361|33326|33158|33114|30696
1584025200000|2020-03-12 15:00:00|33220|33150|32937|32871|33235|33186|32870|32850|44126
1584025500000|2020-03-12 15:05:00|32945|32874|32936|32870|32955|32927|32778|32750|32663
1584025800000|2020-03-12 15:10:00|32932|32871|32604|32558|32933|32889|32556|32511|30719
1584026100000|2020-03-12 15:15:00|32606|32588|32541|32500|32817|32776|32484|32450|35175
1584026400000|2020-03-12 15:20:00|32540|32470|32638|32603|32683|32637|32459|32417|32859
1584026700000|2020-03-12 15:25:00|32625|32604|32588|32520|32700|32649|32516|32480|33562
1584027000000|2020-03-12 15:30:00|32600|32542|32525|32476|32768|32743|32498|32451|39509
1584027300000|2020-03-12 15:35:00|32542|32486|32374|32344|32626|32581|32351|32313|37694
1584027600000|2020-03-12 15:40:00|32382|32349|32231|32178|32454|32407|32158|32130|48355
1584027900000|2020-03-12 15:45:00|32229|32181|32095|32031|32229|32182|32015|32000|49414
1584028200000|2020-03-12 15:50:00|32092|32050|31973|31944|32094|32052|31921|31900|65849
1584028500000|2020-03-12 15:55:00|31997|31946|31735|31708|32067|32026|31716|31708|69447
1584028800000|2020-03-12 16:00:00|31733|31701|31750|31724|31900|31862|31673|31660|83333
1584029100000|2020-03-12 16:05:00|31748|31726|31495|31471|31794|31760|31471|31443|90654
1584029400000|2020-03-12 16:10:00|31512|31472|31651|31611|31669|31627|31438|31421|30649
1584029700000|2020-03-12 16:15:00|31632|31617|31497|31449|31724|31698|31439|31421|63768
1584030000000|2020-03-12 16:20:00|31481|31454|31957|31927|31999|31927|31479|31454|48857
1584030300000|2020-03-12 16:25:00|31941|31919|31911|31868|32023|32010|31878|31833|57702
1584030600000|2020-03-12 16:30:00|31907|31885|31631|31605|31911|31885|31574|31560|58300
1584030900000|2020-03-12 16:35:00|31606|31579|31406|31403|31770|31758|31404|31403|78455
1584031200000|2020-03-12 16:40:00|31404|31400|30895|30878|31404|31400|30882|30862|80789
1584031500000|2020-03-12 16:45:00|30896|30880|30735|30734|31129|31104|30735|30734|101744
1584031800000|2020-03-12 16:50:00|30751|30731|31507|31423|31699|31618|30735|30731|79443
1584032100000|2020-03-12 16:55:00|31483|31425|31994|31961|32240|32194|31455|31416|98350
1584032400000|2020-03-12 17:00:00|32001|31962|32797|32773|32879|32822|31794|31768|104948
1584032700000|2020-03-12 17:05:00|32806|32776|32618|32551|33200|33156|32369|32333|143790
1584033000000|2020-03-12 17:10:00|32607|32548|32028|31970|32640|32580|31650|31601|82391
1584033300000|2020-03-12 17:15:00|32013|31978|32085|32023|32209|32123|31868|31846|47325
1584033600000|2020-03-12 17:20:00|32038|32005|32000|31931|32091|32077|31831|31803|41077
1584033900000|2020-03-12 17:25:00|31978|31938|32043|31957|32064|32043|31808|31800|36435
1584034200000|2020-03-12 17:30:00|32004|31959|32057|32033|32187|32130|31910|31878|58633
1584034500000|2020-03-12 17:35:00|32043|32016|31781|31743|32078|32024|31703|31685|53498
1584034800000|2020-03-12 17:40:00|31778|31724|31845|31769|31898|31862|31713|31685|25712
1584035100000|2020-03-12 17:45:00|31844|31774|31834|31807|31968|31853|31612|31583|57474
1584035400000|2020-03-12 17:50:00|31862|31808|31900|31876|32100|32048|31740|31724|51141
1584035700000|2020-03-12 17:55:00|31899|31869|32117|32084|32180|32126|31859|31845|32273
1584036000000|2020-03-12 18:00:00|32126|32085|32141|32086|32242|32225|31852|31809|40080
1584036300000|2020-03-12 18:05:00|32135|32088|32064|31990|32240|32200|31952|31915|26092
1584036600000|2020-03-12 18:10:00|32068|32039|31848|31791|32100|32082|31796|31764|53426
1584036900000|2020-03-12 18:15:00|31831|31792|31682|31644|31886|31846|31654|31630|50432
1584037200000|2020-03-12 18:20:00|31681|31632|31643|31625|31790|31724|31619|31600|48566
1584037500000|2020-03-12 18:25:00|31646|31619|31892|31863|31923|31898|31577|31556|44150
1584037800000|2020-03-12 18:30:00|31888|31851|31821|31788|31932|31899|31767|31741|26920
1584038100000|2020-03-12 18:35:00|31828|31789|31684|31631|31900|31830|31618|31600|23053
1584038400000|2020-03-12 18:40:00|31672|31622|31664|31626|31782|31720|31602|31589|23400
1584038700000|2020-03-12 18:45:00|31673|31651|31828|31795|31884|31841|31612|31571|57008
1584039000000|2020-03-12 18:50:00|31827|31797|31530|31501|31980|31910|31501|31500|58149
1584039300000|2020-03-12 18:55:00|31535|31503|31389|31372|31664|31611|31379|31358|34697
1584039600000|2020-03-12 19:00:00|31390|31377|31571|31526|31600|31560|31390|31377|36474
1584039900000|2020-03-12 19:05:00|31558|31536|31574|31524|31690|31646|31336|31333|57705
1584040200000|2020-03-12 19:10:00|31575|31545|31476|31465|31727|31702|31475|31465|91726
1584040500000|2020-03-12 19:15:00|31475|31460|31295|31272|31476|31460|31270|31250|63680
1584040800000|2020-03-12 19:20:00|31297|31273|31345|31318|31451|31427|31222|31200|56331
1584041100000|2020-03-12 19:25:00|31339|31319|31431|31423|31491|31469|31309|31278|65118
1584041400000|2020-03-12 19:30:00|31448|31424|31208|31176|31500|31493|31175|31169|89295
1584041700000|2020-03-12 19:35:00|31219|31191|31261|31233|31277|31256|31172|31167|88796
1584042000000|2020-03-12 19:40:00|31233|31234|31584|31558|31756|31727|31233|31230|116399
1584042300000|2020-03-12 19:45:00|31599|31560|31701|31695|31731|31720|31508|31503|126507
1584042600000|2020-03-12 19:50:00|31705|31696|31732|31709|31948|31936|31653|31627|204754
1584042900000|2020-03-12 19:55:00|31742|31711|31263|31262|31794|31744|31263|31262|221967
1584043200000|2020-03-12 20:00:00|31506|31200|31500|31071|31506|31505|31357|31001|5465
1584043500000|2020-03-12 20:05:00|31476|31101|31320|31250|31500|31350|31320|31101|9503
1584043800000|2020-03-12 20:10:00|31310|31284|31251|31250|31310|31284|31251|31250|6668
1584044100000|2020-03-12 20:15:00|31172|31101|31495|31001|31495|31132|31100|31001|4710
1584044400000|2020-03-12 20:20:00|31490|31000|31370|31016|31490|31067|31370|31000|117
1584044700000|2020-03-12 20:25:00|31189|31020|31150|31015|31189|31020|31150|31015|70
1584045000000|2020-03-12 20:30:00|31200|31100|31200|31003|31200|31100|31111|31003|932
1584045300000|2020-03-12 20:35:00|31194|31000|31194|31000|31200|31000|31004|31000|467
1584045600000|2020-03-12 20:40:00|31193||31200||31200||31193||334
1584045900000|2020-03-12 20:45:00|31097||31097||31097||31097||101
1584046200000|2020-03-12 20:50:00|||||||||538
1584046500000|2020-03-12 20:55:00|31070|31002|31060|31002|31070|31002|31060|31002|356
1584046800000|2020-03-12 21:00:00|31069|31001|31050|31000|31070|31060|31040|31000|2844
1584047100000|2020-03-12 21:05:00|31040|30900|30950|30801|31060|30901|30901|30800|1371
1584047400000|2020-03-12 21:10:00|30899|30800|30875|30800|31000|30806|30850|30800|1168
1584047700000|2020-03-12 21:15:00|30761|30790|30835|30760|30835|30790|30761|30700|661
1584048000000|2020-03-12 21:20:00|30760|30750|30780|30760|30900|30760|30758|30700|897
1584048300000|2020-03-12 21:25:00|30765|30700|30750|30650|30765|30700|30750|30650|3868
1584048600000|2020-03-12 21:30:00|30760|30700|30750|30661|30765|30700|30745|30650|925
1584048900000|2020-03-12 21:35:00|30735|30660|30735|30660|30735|30675|30700|30660|1134
1584049200000|2020-03-12 21:40:00|30720|30665|30730|30660|30735|30699|30700|30660|678
1584049500000|2020-03-12 21:45:00|30700|30595|30670|30595|30730|30595|30650|30595|486
1584049800000|2020-03-12 21:50:00|30685|30725|30745|30595|30780|30725|30685|30595|2630
1584050100000|2020-03-12 21:55:00|30665||30665||30665||30665||217
1584050400000|2020-03-12 22:00:00|30700|30600|30850|30723|31000|30780|30700|30600|3110
1584050700000|2020-03-12 22:05:00|30761|30761|30820|30761|30900|30761|30761|30671|1125
1584051000000|2020-03-12 22:10:00|30800|30800|30889|30716|30889|30800|30775|30716|761
1584051300000|2020-03-12 22:15:00|30780|30653|30750|30650|30780|30700|30750|30650|411
1584051600000|2020-03-12 22:20:00|30780|30600|30750|30600|30780|30700|30700|30595|1002
1584051900000|2020-03-12 22:25:00|30650|30595|30750|30600|30750|30600|30650|30549|1233
1584052200000|2020-03-12 22:30:00|30699|30700|30750|30600|30750|30700|30699|30595|770
1584052500000|2020-03-12 22:35:00|30725|30621|30900|30649|30900|30700|30725|30621|2338
1584052800000|2020-03-12 22:40:00|||||||||98
1584053100000|2020-03-12 22:45:00|30895|30700|30800|30649|30900|30700|30700|30649|2167
1584053400000|2020-03-12 22:50:00|30900|30650|30900|30650|30900|30650|30900|30650|485
1584053700000|2020-03-12 22:55:00|||||||||160
1584054000000|2020-03-12 23:00:00|||||||||240
1584054300000|2020-03-12 23:05:00|30891|30654|30900|30600|30900|30654|30891|30600|167
1584054600000|2020-03-12 23:10:00|30750||30891||30900||30700||219
1584054900000|2020-03-12 23:15:00|||||||||320
1584055200000|2020-03-12 23:20:00|||||||||193
1584055500000|2020-03-12 23:25:00|30900||30831||30900||30831||37
1584055800000|2020-03-12 23:30:00|||||||||421
1584056100000|2020-03-12 23:35:00|30715|30531|30675|30500|30715|30531|30531|30500|698
1584056400000|2020-03-12 23:40:00|30600|30400|30550|30500|30600|30500|30550|30400|1217
1584056700000|2020-03-12 23:45:00|30800|30499|30600|30550|30800|30550|30600|30499|214
1584057000000|2020-03-12 23:50:00|30700|30500|30683|30310|30700|30500|30551|30310|3074
1584057300000|2020-03-12 23:55:00|30500|30300|30683|30300|30683|30443|30400|30300|1255
1584086400000|2020-03-13 08:00:00|32797|32111|32797|32561|32797|32561|32797|30550|431
1584086700000|2020-03-13 08:05:00|33000|30550|32873|31500|33000|31740|32873|30550|327
1584087000000|2020-03-13 08:10:00|32850|30800|32800|32257|32850|32265|32793|30800|0
1584087300000|2020-03-13 08:15:00|32769|32080|32669|32100|32769|32530|32669|31800|452
1584087600000|2020-03-13 08:20:00||32101||32152||32153||32100|117
1584087900000|2020-03-13 08:25:00|32650|32153|32669|32152|32669|32153|32649|32152|55
1584088200000|2020-03-13 08:30:00|32650||32550||32650||32550||228
1584088500000|2020-03-13 08:35:00|32540|32100|32322|32100|32540|32100|32322|32100|40
1584088800000|2020-03-13 08:40:00|32300|32000|32120|31353|32322|32000|32000|31299|483
1584089100000|2020-03-13 08:45:00|32322|31500|32000|31500|32322|31510|32000|31500|265
1584089400000|2020-03-13 08:50:00|32322|31501|32600|31700|32650|31700|32322|31501|13
1584089700000|2020-03-13 08:55:00|32589||32589||32589||32589||1
1584090000000|2020-03-13 09:00:00|32588|31701|32475|32004|32589|32004|32114|31701|78
1584090300000|2020-03-13 09:05:00|32474|32005|32400|32005|32589|32005|32400|32005|565
1584090600000|2020-03-13 09:10:00||32100||32100||32100||32100|3
1584090900000|2020-03-13 09:15:00|32456|32200|32474|32100|32475|32289|32400|32100|636
1584091200000|2020-03-13 09:20:00|32475|32112|32400|32112|32475|32112|32400|32112|164
1584091500000|2020-03-13 09:25:00|32475|32100|32475|32200|32475|32200|32461|32100|164
1584091800000|2020-03-13 09:30:00|32474||32394||32474||32388||20
1584092100000|2020-03-13 09:35:00|32400|32100|32475|32136|32475|32230|32400|32100|217
1584092400000|2020-03-13 09:40:00||32300||32300||32300||32300|14
1584092700000|2020-03-13 09:45:00|32470||32475||32475||32470||7
1584093000000|2020-03-13 09:50:00|32474|32350|32650|32350|32650|32350|32474|32350|100
1584093300000|2020-03-13 09:55:00|32649|32500|32669|32500|32669|32500|32625|32500|228
1584093600000|2020-03-13 10:00:00||32300||32300||32300||32300|213
1584093900000|2020-03-13 10:05:00|32400||32669||32669||32400||383
1584094500000|2020-03-13 10:15:00|32668|32311|32668|32311|32668|32311|32668|32311|26
1584094800000|2020-03-13 10:20:00|32644|32312|32655|32408|32656|32408|32624|32311|100
1584095100000|2020-03-13 10:25:00||32409||32400||32409||32400|279
1584095400000|2020-03-13 10:30:00||32408||32400||32527||32400|286
1584095700000|2020-03-13 10:35:00|32599|32401|32655|32402|32655|32402|32599|32401|41
1584096000000|2020-03-13 10:40:00|32600|32408|32500|32408|32600|32409|32500|32408|143
1584096300000|2020-03-13 10:45:00||32410||32410||32410||32410|16
1584096600000|2020-03-13 10:50:00|32420|32408|32420|32400|32420|32408|32420|32400|773
1584096900000|2020-03-13 10:55:00|||||||||836
1584097200000|2020-03-13 11:00:00|32400|32210|32400|32380|32500|32399|32380|32200|5343
1584097500000|2020-03-13 11:05:00|32480|32381|32450|32380|32500|32416|32381|32300|6003
1584097800000|2020-03-13 11:10:00|32490|32400|32500|32450|32500|32459|32490|32400|1646
1584098100000|2020-03-13 11:15:00|32499|32400|32500|32420|32500|32420|32499|32400|1250
1584098400000|2020-03-13 11:20:00||32431||32431||32431||32431|649
1584098700000|2020-03-13 11:25:00|32480|32420|32500|32460|32500|32461|32480|32420|760
1584099000000|2020-03-13 11:30:00|32555|32461|32600|32550|32600|32560|32555|32460|2085
1584099300000|2020-03-13 11:35:00|32655|32551|32655|32552|32655|32560|32655|32551|937
1584099600000|2020-03-13 11:40:00|32851|32570|32849|32751|32929|32766|32711|32570|1498
1584099900000|2020-03-13 11:45:00|32929|32800|32830|32751|32929|32800|32751|32750|7387
1584100200000|2020-03-13 11:50:00|32800|32752|32850|32800|32900|32800|32751|32750|1909
1584100500000|2020-03-13 11:55:00|32900|32825|32988|32944|32988|32944|32870|32825|2180
1584100800000|2020-03-13 12:00:00|32945|32930|32950|32900|32988|32930|32931|32850|3097
1584101100000|2020-03-13 12:05:00|32988|32910|33100|32988|33100|33000|32951|32850|4846
1584101400000|2020-03-13 12:10:00|33050|33000|32951|32950|33100|33001|32951|32950|3218
1584101700000|2020-03-13 12:15:00|33000|32960|33200|33001|33200|33146|32998|32950|5605
1584102000000|2020-03-13 12:20:00|33195|33100|33198|33146|33200|33167|33167|33100|1791
1584102300000|2020-03-13 12:25:00|33200|33168|33200|33168|33200|33184|33200|33168|836
1584102600000|2020-03-13 12:30:00|33199|33169|33300|33250|33300|33250|33199|33168|2415
1584102900000|2020-03-13 12:35:00|33278|33201|33267|33168|33300|33201|33169|33168|1580
1584103200000|2020-03-13 12:40:00|33263||33200||33263||33200||476
1584103500000|2020-03-13 12:45:00||33159||33171||33171||33151|849
1584103800000|2020-03-13 12:50:00|33199|33168|33199|33102|33199|33168|33199|33102|379
1584104100000|2020-03-13 12:55:00|33196|33100|33180|33140|33196|33140|33174|33100|314
1584104400000|2020-03-13 13:00:00|33196|33100|33196|33100|33196|33190|33101|33100|6187
1584104700000|2020-03-13 13:05:00|33195|33144|33170|33004|33196|33156|33099|33002|4149
1584105000000|2020-03-13 13:10:00|33138|33100|33150|33100|33170|33165|33138|33002|2335
1584105300000|2020-03-13 13:15:00|33170|33110|33289|33200|33289|33225|33170|33100|6240
1584105600000|2020-03-13 13:20:00|33300|33287|33180|33051|33300|33287|33180|33050|4499
1584105900000|2020-03-13 13:25:00|33150|33100|33130|33050|33150|33140|33051|33050|1950
1584106200000|2020-03-13 13:30:00|33150|33100|32448|32416|33150|33105|32438|32395|109643
1584106500000|2020-03-13 13:35:00|32439|32410|31841|31803|32459|32432|31840|31800|62863
1584106800000|2020-03-13 13:40:00|31814|31813|32199|32168|32251|32223|31501|31500|136531
1584107100000|2020-03-13 13:45:00|32204|32160|32199|32161|32300|32270|31943|31915|65177
1584107400000|2020-03-13 13:50:00|32190|32162|31860|31821|32190|32175|31837|31804|51698
1584107700000|2020-03-13 13:55:00|31836|31822|32239|32213|32240|32222|31836|31822|63942
1584108000000|2020-03-13 14:00:00|32240|32214|32751|32720|32875|32840|32240|32214|92591
1584108300000|2020-03-13 14:05:00|32739|32700|32402|32356|32766|32716|32401|32356|37690
1584108600000|2020-03-13 14:10:00|32397|32358|32275|32215|32402|32359|32163|32105|39954
1584108900000|2020-03-13 14:15:00|32270|32234|32808|32741|32929|32909|32213|32177|89470
1584109200000|2020-03-13 14:20:00|32798|32719|32701|32700|32861|32794|32675|32514|39203
1584109500000|2020-03-13 14:25:00|32700|32691|32477|32433|32771|32724|32410|32406|62636
1584109800000|2020-03-13 14:30:00|32476|32439|32489|32461|32573|32547|32372|32370|48702
1584110100000|2020-03-13 14:35:00|32473|32465|32278|32241|32585|32557|32253|32233|47893
1584110400000|2020-03-13 14:40:00|32270|32233|32235|32169|32326|32280|32068|32050|52752
1584110700000|2020-03-13 14:45:00|32238|32202|32285|32254|32400|32382|32206|32169|25474
1584111000000|2020-03-13 14:50:00|32312|32271|32314|32284|32389|32360|32291|32255|23203
1584111300000|2020-03-13 14:55:00|32313|32273|32166|32141|32390|32364|32028|32015|74778
1584111600000|2020-03-13 15:00:00|32188|32155|32333|32300|32373|32364|32188|32136|34120
1584111900000|2020-03-13 15:05:00|32331|32301|32349|32324|32378|32375|32256|32250|31408
1584112200000|2020-03-13 15:10:00|32343|32325|32309|32260|32357|32341|32177|32174|42403
1584112500000|2020-03-13 15:15:00|32308|32257|31947|31923|32309|32272|31923|31900|58456
1584112800000|2020-03-13 15:20:00|31948|31921|31817|31800|32041|32010|31801|31800|32940
1584113100000|2020-03-13 15:25:00|31818|31803|31350|31322|31861|31837|31350|31321|57105
1584113400000|2020-03-13 15:30:00|31352|31336|30988|30951|31352|31341|30955|30907|74162
1584113700000|2020-03-13 15:35:00|30981|30907|31100|31079|31217|31199|30972|30907|89431
1584114000000|2020-03-13 15:40:00|31099|31078|30982|30946|31100|31078|30766|30753|52970
1584114300000|2020-03-13 15:45:00|30997|30954|30776|30749|31100|31051|30754|30747|26605
1584114600000|2020-03-13 15:50:00|30769|30748|31100|31064|31100|31066|30741|30735|42803
1584114900000|2020-03-13 15:55:00|31098|31074|31335|31242|31594|31567|31068|31049|65691
1584115200000|2020-03-13 16:00:00|31321|31248|31200|31157|31369|31336|31101|31049|31085
1584115500000|2020-03-13 16:05:00|31218|31163|31237|31212|31307|31243|31079|31077|29253
1584115800000|2020-03-13 16:10:00|31213|31173|31295|31200|31369|31342|31161|31016|22384
1584116100000|2020-03-13 16:15:00|31294|31258|31281|31231|31342|31324|31199|31160|22299
1584116400000|2020-03-13 16:20:00|31280|31234|31153|31100|31316|31274|31112|31100|18204
1584116700000|2020-03-13 16:25:00|31111|31101|31205|31146|31300|31267|31101|31100|15731
1584117000000|2020-03-13 16:30:00|31196|31143|31644|31605|31670|31655|31190|31134|42106
1584117300000|2020-03-13 16:35:00|31654|31612|31593|31544|31670|31650|31427|31423|18376
1584117600000|2020-03-13 16:40:00|31591|31545|31754|31702|31754|31729|31578|31534|24094
1584117900000|2020-03-13 16:45:00|31746|31714|31586|31539|31780|31766|31540|31520|20400
1584118200000|2020-03-13 16:50:00|31579|31557|31720|31701|31798|31773|31577|31556|37258
1584118500000|2020-03-13 16:55:00|31712|31700|31353|31336|31770|31711|31287|31245|56417
1584118800000|2020-03-13 17:00:00|31338|31337|31430|31390|31598|31502|31299|31260|42985
1584119100000|2020-03-13 17:05:00|31428|31396|31245|31212|31428|31398|31233|31200|25457
1584119400000|2020-03-13 17:10:00|31244|31219|31317|31287|31398|31377|31205|31146|24697
1584119700000|2020-03-13 17:15:00|31296|31291|31320|31304|31358|31325|31247|31212|22202
1584120000000|2020-03-13 17:20:00|31339|31305|31580|31522|31582|31522|31330|31300|37367
1584120300000|2020-03-13 17:25:00|31579|31536|31835|31822|31878|31834|31564|31536|49255
1584120600000|2020-03-13 17:30:00|31847|31823|31820|31800|32028|31998|31801|31762|46302
1584120900000|2020-03-13 17:35:00|31807|31765|31841|31816|31875|31839|31692|31659|34101
1584121200000|2020-03-13 17:40:00|31839|31817|32019|32000|32040|32020|31812|31801|31609
1584121500000|2020-03-13 17:45:00|32030|32002|32200|32178|32200|32190|32030|32000|32797
1584121800000|2020-03-13 17:50:00|32198|32182|32310|32250|32330|32311|32179|32140|44756
1584122100000|2020-03-13 17:55:00|32302|32251|32243|32206|32302|32268|32161|32100|25991
1584122400000|2020-03-13 18:00:00|32242|32212|32198|32180|32243|32216|32041|32035|42286
1584122700000|2020-03-13 18:05:00|32245|32181|31911|31881|32275|32259|31822|31809|41476
1584123000000|2020-03-13 18:10:00|31881|31876|31781|31752|32000|31947|31781|31751|37816
1584123300000|2020-03-13 18:15:00|31779|31751|31838|31794|31887|31859|31753|31725|27661
1584123600000|2020-03-13 18:20:00|31810|31809|31827|31807|31920|31880|31736|31725|20344
1584123900000|2020-03-13 18:25:00|31808|31800|31663|31632|31869|31812|31601|31597|26997
1584124200000|2020-03-13 18:30:00|31665|31633|31647|31608|31695|31655|31432|31400|46474
1584124500000|2020-03-13 18:35:00|31644|31616|31325|31310|31737|31697|31298|31250|45501
1584124800000|2020-03-13 18:40:00|31339|31311|31753|31702|31753|31738|31290|31250|25799
1584125100000|2020-03-13 18:45:00|31752|31704|31630|31590|31782|31716|31605|31559|27288
1584125400000|2020-03-13 18:50:00|31647|31591|31522|31500|31689|31630|31474|31459|24998
1584125700000|2020-03-13 18:55:00|31535|31501|31491|31464|31550|31542|31386|31350|24921
1584126000000|2020-03-13 19:00:00|31489|31465|31843|31803|31913|31899|31465|31462|49438
1584126300000|2020-03-13 19:05:00|31853|31812|31950|31896|32073|32034|31852|31812|48193
1584126600000|2020-03-13 19:10:00|31931|31904|31947|31905|32030|31999|31750|31718|34853
1584126900000|2020-03-13 19:15:00|31963|31907|32012|31987|32028|32001|31855|31810|44923
1584127200000|2020-03-13 19:20:00|32014|31980|32020|31989|32100|32096|31971|31935|56585
1584127500000|2020-03-13 19:25:00|32040|31993|32039|31995|32079|32043|31945|31921|49412
1584127800000|2020-03-13 19:30:00|32020|31997|31610|31541|32099|32058|31390|31330|80821
1584128100000|2020-03-13 19:35:00|31562|31549|32013|31957|32050|32032|31401|31397|74987
1584128400000|2020-03-13 19:40:00|32009|31955|32492|32445|32500|32472|31845|31804|85948
1584128700000|2020-03-13 19:45:00|32491|32451|32300|32257|32553|32513|32202|32161|92244
1584129000000|2020-03-13 19:50:00|32330|32267|32849|32812|32849|32817|32326|32257|122298
1584129300000|2020-03-13 19:55:00|32848|32813|33630|33628|33642|33628|32784|32768|307492
1584129600000|2020-03-13 20:00:00|33631|33629|33215|33201|33631|33629|33132|33056|4443
1584129900000|2020-03-13 20:05:00|33400|33200|33500|33400|33580|33470|33400|33200|6928
1584130200000|2020-03-13 20:10:00|33450|33300|33390|33389|33450|33400|33217|33216|8643
1584130500000|2020-03-13 20:15:00|33450|33318|33450|33449|33450|33449|33395|33318|3472
1584130800000|2020-03-13 20:20:00|33469|33480|33641|33640|33677|33645|33450|33480|20915
1584131100000|2020-03-13 20:25:00|33650|33630|33721|33720|33821|33720|33641|33630|6257
1584131400000|2020-03-13 20:30:00|33720|33701|33676|33675|33720|33701|33640|33629|16775
1584131700000|2020-03-13 20:35:00|||||||||1370
1584132000000|2020-03-13 20:40:00|33631|33630|33719|33630|33719|33645|33630|33629|3482
1584132300000|2020-03-13 20:45:00|33706|33635|33600|33500|33719|33635|33600|33396|23706
1584132600000|2020-03-13 20:50:00|33635|33501|33600|33551|33680|33551|33600|33501|697
1584132900000|2020-03-13 20:55:00|33553|33552|33600|33550|33600|33600|33551|33550|11962
1584345600000|2020-03-16 08:00:00|31982|31150|32000|31150|32000|31150|31982|31150|5
1584345900000|2020-03-16 08:05:00|31886||32000||32000||31886||96
1584346200000|2020-03-16 08:10:00||31500||31500||31500||31464|2
1584346500000|2020-03-16 08:15:00||31560||31151||31699||31150|130
1584346800000|2020-03-16 08:20:00|31999|31153|32000|31184|32000|31184|31999|31153|35
1584347100000|2020-03-16 08:25:00|31999|31186|31999|31195|31999|31445|31998|31150|3
1584347400000|2020-03-16 08:30:00|31997|31200|32000|31150|32000|31200|31997|31150|78
1584347700000|2020-03-16 08:35:00|31580|31200|31580|31200|31580|31200|31500|31200|25
1584348000000|2020-03-16 08:40:00|||||||||7
1584348300000|2020-03-16 08:45:00|31579|31385|31580|31201|31580|31385|31579|31200|301
1584348600000|2020-03-16 08:50:00|31579|31200|31579|31200|31580|31201|31579|31200|0
1584348900000|2020-03-16 08:55:00|31580|31150|31111|30740|31580|31150|31111|30740|699
1584349200000|2020-03-16 09:00:00|31255|31000|31111|31000|31255|31000|31111|31000|66
1584349500000|2020-03-16 09:05:00|31250|30740|30990|30600|31250|30740|30990|30600|231
1584349800000|2020-03-16 09:10:00|30912|30300|30900|30301|30912|30301|30899|30300|91
1584350100000|2020-03-16 09:15:00|30827|30302|30800|30301|30904|30308|30800|30301|125
1584350400000|2020-03-16 09:20:00||30302||30302||30302||30110|40
1584350700000|2020-03-16 09:25:00|30848|30301|30848|30450|30848|30450|30848|30301|21
1584351000000|2020-03-16 09:30:00|30989||30989||30989||30989||132
1584351300000|2020-03-16 09:35:00||30510||30510||30510||30510|8
1584351600000|2020-03-16 09:40:00|||||||||40
1584352200000|2020-03-16 09:50:00|||||||||68
1584352500000|2020-03-16 09:55:00|30700||30989||30989||30700||201
1584352800000|2020-03-16 10:00:00|||||||||1
1584353100000|2020-03-16 10:05:00|||||||||2
1584353400000|2020-03-16 10:10:00|||||||||8
1584353700000|2020-03-16 10:15:00|30749||30749||30749||30749||19
1584354000000|2020-03-16 10:20:00|||||||||26
1584354300000|2020-03-16 10:25:00|30748|30513|30748|30513|30748|30513|30748|30513|0
1584354600000|2020-03-16 10:30:00|||||||||15
1584354900000|2020-03-16 10:35:00||30450||30450||30450||30450|285
1584355200000|2020-03-16 10:40:00||30440||30450||30450||30440|246
1584355500000|2020-03-16 10:45:00||30440||30440||30440||30440|68
1584355800000|2020-03-16 10:50:00||30300||30301||30301||30300|15
1584356100000|2020-03-16 10:55:00|30745|30300|30745|30301|30745|30301|30745|30300|15
1584356400000|2020-03-16 11:00:00|30748|30701|30990|30845|30990|30900|30748|30540|2838
1584356700000|2020-03-16 11:05:00|30850|30800|30950|30850|30990|30900|30850|30800|710
1584357000000|2020-03-16 11:10:00||30885||30885||30885||30885|233
1584357300000|2020-03-16 11:15:00|30990|30850|30989|30930|30990|30950|30989|30850|1707
1584357600000|2020-03-16 11:20:00|30990|30950|30989|30851|30990|30950|30984|30850|733
1584357900000|2020-03-16 11:25:00|30988|30850|30949|30900|30988|30900|30949|30850|2587
1584358200000|2020-03-16 11:30:00|30925|30925|31124|30900|31125|31000|30925|30900|14880
1584358500000|2020-03-16 11:35:00|31125|30901|30963|30910|31125|31060|30963|30901|1249
1584358800000|2020-03-16 11:40:00|30950|30902|30899|30850|30963|30902|30894|30850|1595
1584359100000|2020-03-16 11:45:00|30898||30976||30977||30869||619
1584359400000|2020-03-16 11:50:00|30977|30815|30977|30880|30977|30880|30885|30815|1005
1584359700000|2020-03-16 11:55:00|30950|30900|30977|30900|30977|30925|30949|30880|627
1584360000000|2020-03-16 12:00:00|31000|30950|31071|30950|31071|31000|31000|30900|1522
1584360300000|2020-03-16 12:05:00|31125|31000|31124|31050|31125|31050|31119|30950|1357
1584360600000|2020-03-16 12:10:00|31125|31051|31124|31050|31125|31060|31116|31050|1125
1584360900000|2020-03-16 12:15:00|31125|31108|31202|31000|31203|31108|31100|30988|1849
1584361200000|2020-03-16 12:20:00|31203|31089|31202|31100|31203|31100|31187|31000|577
1584361500000|2020-03-16 12:25:00|31203|31125|31199|31016|31300|31170|31100|31010|1288
1584361800000|2020-03-16 12:30:00|31200|31006|31200|31008|31200|31150|31092|31006|1458
1584362100000|2020-03-16 12:35:00|31250|31009|31224|31009|31250|31016|31129|31008|1221
1584362400000|2020-03-16 12:40:00|31180|31010|31100|31033|31180|31033|31100|31009|726
1584362700000|2020-03-16 12:45:00|31115|31010|30955|30900|31115|31010|30934|30800|3713
1584363000000|2020-03-16 12:50:00|30950|30800|30962|30875|30999|30875|30875|30800|2130
1584363300000|2020-03-16 12:55:00|30959|30884|30962|30900|30962|30912|30945|30875|1030
1584363600000|2020-03-16 13:00:00|30970|30932|30970|30943|30970|30943|30970|30932|391
1584363900000|2020-03-16 13:05:00|30954|30901|31208|31050|31250|31100|30954|30901|3054
1584364200000|2020-03-16 13:10:00|31210|31000|31398|31100|31444|31270|31210|31000|1177
1584364500000|2020-03-16 13:15:00|31480|31101|31399|31150|31480|31300|31282|31100|568
1584364800000|2020-03-16 13:20:00|31350|31100|31310|31102|31398|31229|31280|31100|2801
1584365100000|2020-03-16 13:25:00|31298|31101|31000|30662|31300|31210|30697|30600|22420
1584365400000|2020-03-16 13:30:00|30800|30600|30654|30600|30800|30658|30600|30555|3813
1584366300000|2020-03-16 13:45:00|30281|30234|30097|30020|30900|30818|29916|29915|177628
1584366600000|2020-03-16 13:50:00|30093|30061|31050|30901|31105|31023|30064|30020|86396
1584366900000|2020-03-16 13:55:00|31063|30925|31398|31350|31478|31421|31049|30925|125825
1584367200000|2020-03-16 14:00:00|31397|31310|31072|31014|31490|31471|31021|31000|84404
1584367500000|2020-03-16 14:05:00|31067|31028|31052|31021|31416|31345|31048|31016|85368
1584367800000|2020-03-16 14:10:00|31066|31029|31161|31131|31200|31186|31034|31011|54812
1584368100000|2020-03-16 14:15:00|31151|31106|31136|31089|31304|31277|31088|31058|53825
1584368400000|2020-03-16 14:20:00|31135|31091|31237|31173|31279|31223|30959|30903|55312
1584368700000|2020-03-16 14:25:00|31174|31172|31090|31057|31300|31284|31045|31017|58579
1584369000000|2020-03-16 14:30:00|31089|31089|31747|31714|31750|31730|31089|31059|99400
1584369300000|2020-03-16 14:35:00|31750|31718|31876|31831|31899|31878|31652|31617|69788
1584369600000|2020-03-16 14:40:00|31861|31832|31784|31745|31876|31851|31641|31620|67888
1584369900000|2020-03-16 14:45:00|31782|31730|31735|31700|32075|32001|31697|31684|75401
1584370200000|2020-03-16 14:50:00|31746|31711|31733|31671|31831|31758|31501|31500|47139
1584370500000|2020-03-16 14:55:00|31736|31676|31855|31803|31978|31929|31663|31600|43394
1584370800000|2020-03-16 15:00:00|31843|31786|32298|32240|32439|32294|31784|31745|75731
1584371100000|2020-03-16 15:05:00|32297|32188|32632|32600|32640|32607|32131|32114|55939
1584371400000|2020-03-16 15:10:00|32631|32599|32703|32653|32828|32805|32600|32530|75703
1584371700000|2020-03-16 15:15:00|32710|32675|32775|32739|32858|32836|32676|32600|58153
1584372000000|2020-03-16 15:20:00|32734|32718|32900|32869|32900|32881|32689|32651|67354
1584372300000|2020-03-16 15:25:00|32898|32887|33190|33132|33215|33193|32870|32858|71091
1584372600000|2020-03-16 15:30:00|33199|33140|32926|32863|33436|33414|32882|32850|114063
1584372900000|2020-03-16 15:35:00|32925|32850|32979|32942|33104|33036|32802|32791|53794
1584373200000|2020-03-16 15:40:00|32991|32963|32632|32581|33050|33003|32596|32575|60114
1584373500000|2020-03-16 15:45:00|32598|32582|32703|32669|32703|32689|32570|32552|47350
1584373800000|2020-03-16 15:50:00|32738|32671|32646|32603|32790|32746|32588|32550|27377
1584374100000|2020-03-16 15:55:00|32643|32606|32819|32770|32820|32779|32600|32570|33038
1584374400000|2020-03-16 16:00:00|32808|32772|32898|32866|32900|32880|32657|32642|26481
1584374700000|2020-03-16 16:05:00|32897|32874|32615|32564|32897|32874|32425|32424|53031
1584375000000|2020-03-16 16:10:00|32613|32540|32578|32535|32700|32680|32530|32500|25296
1584375300000|2020-03-16 16:15:00|32577|32525|32273|32224|32633|32569|32253|32223|36310
1584375600000|2020-03-16 16:20:00|32241|32233|32138|32111|32300|32284|32055|32034|53579
1584375900000|2020-03-16 16:25:00|32137|32112|31733|31666|32138|32112|31671|31611|86586
1584376200000|2020-03-16 16:30:00|31723|31695|31967|31933|31979|31970|31723|31695|58005
1584376500000|2020-03-16 16:35:00|31953|31867|32063|32030|32180|32153|31929|31800|51251
1584376800000|2020-03-16 16:40:00|32079|32037|32228|32198|32320|32286|32041|32000|24880
1584377100000|2020-03-16 16:45:00|32194|32190|32060|32033|32223|32203|32053|32017|26841
1584377400000|2020-03-16 16:50:00|32073|32036|31843|31803|32073|32044|31778|31777|40644
1584377700000|2020-03-16 16:55:00|31806|31783|31849|31801|31944|31895|31733|31725|32515
1584378000000|2020-03-16 17:00:00|31848|31800|31847|31797|31868|31820|31732|31710|23242
1584378300000|2020-03-16 17:05:00|31846|31815|31703|31600|31847|31818|31506|31500|31305
1584378600000|2020-03-16 17:10:00|31637|31584|31950|31887|31994|31948|31586|31549|35286
1584378900000|2020-03-16 17:15:00|31930|31897|31726|31689|31950|31897|31678|31650|22550
1584379200000|2020-03-16 17:20:00|31725|31666|31770|31722|31770|31740|31573|31567|23821
1584379500000|2020-03-16 17:25:00|31722|31710|31546|31500|31770|31710|31525|31500|25644
1584379800000|2020-03-16 17:30:00|31537|31466|31475|31377|31537|31517|31271|31256|39560
1584380100000|2020-03-16 17:35:00|31453|31379|31230|31206|31453|31389|31217|31200|27901
1584380400000|2020-03-16 17:40:00|31231|31207|31250|31157|31261|31245|31159|31137|35866
1584380700000|2020-03-16 17:45:00|31242|31205|31324|31274|31347|31322|31181|31157|25165
1584381000000|2020-03-16 17:50:00|31322|31289|31366|31343|31489|31463|31308|31274|44452
1584381300000|2020-03-16 17:55:00|31363|31344|31322|31280|31525|31498|31301|31268|37953
1584381600000|2020-03-16 18:00:00|31328|31268|31299|31212|31421|31353|31200|31186|54586
1584381900000|2020-03-16 18:05:00|31268|31210|31064|31057|31424|31320|31064|31050|61936
1584382200000|2020-03-16 18:10:00|31063|31050|31200|31143|31200|31159|31051|31021|29977
1584382500000|2020-03-16 18:15:00|31161|31127|31043|31017|31232|31216|31025|31006|27702
1584382800000|2020-03-16 18:20:00|31044|31018|31023|31009|31126|31100|31013|31003|23292
1584383100000|2020-03-16 18:25:00|31024|31010|31450|31407|31450|31422|31016|31003|39025
1584383400000|2020-03-16 18:30:00|31500|31415|31874|31844|31889|31876|31428|31415|98563
1584383700000|2020-03-16 18:35:00|31875|31851|31687|31605|31949|31930|31481|31480|84557
1584384000000|2020-03-16 18:40:00|31618|31564|31400|31358|31618|31565|31281|31265|35722
1584384300000|2020-03-16 18:45:00|31418|31370|31542|31515|31555|31523|31311|31288|34270
1584384600000|2020-03-16 18:50:00|31547|31516|31600|31574|31772|31686|31517|31492|67564
1584384900000|2020-03-16 18:55:00|31599|31567|31565|31541|31688|31663|31458|31342|54115
1584385200000|2020-03-16 19:00:00|31563|31542|31359|31331|31705|31692|31304|31300|71800
1584385500000|2020-03-16 19:05:00|31360|31342|31361|31344|31500|31465|31287|31275|34943
1584385800000|2020-03-16 19:10:00|31360|31345|31229|31205|31449|31414|31218|31205|47627
1584386100000|2020-03-16 19:15:00|31208|31207|31286|31244|31400|31370|31181|31179|60388
1584386400000|2020-03-16 19:20:00|31288|31227|31327|31243|31368|31314|31082|31062|58880
1584386700000|2020-03-16 19:25:00|31296|31233|31081|31038|31328|31325|31010|31005|48025
1584387000000|2020-03-16 19:30:00|31065|31044|30978|30954|31092|31046|30801|30785|88548
1584387300000|2020-03-16 19:35:00|30977|30950|30799|30762|30980|30954|30709|30700|57417
1584387600000|2020-03-16 19:40:00|30800|30769|31099|31042|31100|31042|30634|30630|66974
1584387900000|2020-03-16 19:45:00|31100|31043|30757|30709|31102|31072|30739|30700|73370
1584388200000|2020-03-16 19:50:00|30753|30708|30532|30518|30753|30729|30532|30516|139798
1584388500000|2020-03-16 19:55:00|30519|30515|29684|29678|30519|30516|29481|29462|476775
1584388800000|2020-03-16 20:00:00|29751|29683|30460|30080|30737|30200|29751|29400|772898
1584389100000|2020-03-16 20:05:00|30459|30081|30200|30131|30460|30136|30100|30040|1233
1584389400000|2020-03-16 20:10:00|30220|30132|30184|30076|30220|30132|30140|30001|4813
1584389700000|2020-03-16 20:15:00|30175|30106|30150|30106|30175|30121|30150|30106|842
1584390000000|2020-03-16 20:20:00|30145|30100|30137|30025|30145|30100|30077|30008|1688
1584390300000|2020-03-16 20:25:00|30136|30050|30136|30075|30136|30075|30136|30025|350
1584390600000|2020-03-16 20:30:00|30137|30080|30145|30120|30145|30120|30121|30080|1407
1584390900000|2020-03-16 20:35:00|30121|30080|30081|30080|30121|30080|30081|30080|787
1584391200000|2020-03-16 20:40:00|30080|30050|30080|30050|30080|30050|30080|30050|522
1584391500000|2020-03-16 20:45:00|30075|30030|30120|30030|30120|30030|30075|30030|858
1584391800000|2020-03-16 20:50:00|30145|30031|30184|30100|30184|30100|30145|30030|2162
1584392100000|2020-03-16 20:55:00|30187|30030|30220|30030|30250|30219|30100|30030|1874
1584392400000|2020-03-16 21:00:00|30250||30200||30250||30200||423
1584392700000|2020-03-16 21:05:00|30170|30001|30100|30001|30200|30001|30002|30001|502
1584393000000|2020-03-16 21:10:00|30110|30100|30250|30105|30250|30105|30101|30001|2160
1584393300000|2020-03-16 21:15:00|30243|30108|30199|30115|30250|30115|30198|30108|472
1584393600000|2020-03-16 21:20:00|30198|30100|30199|30040|30199|30115|30100|30040|540
1584393900000|2020-03-16 21:25:00|30198|30001|30092|30005|30199|30005|30085|30000|1702
1584394200000|2020-03-16 21:30:00||30001||30041||30041||30001|560
1584394500000|2020-03-16 21:35:00||30005||30005||30005||30005|435
1584394800000|2020-03-16 21:40:00|30050|30001|30050|30001|30050|30001|30050|30001|171
1584395100000|2020-03-16 21:45:00|30002|30010|30002|30000|30092|30010|30002|30000|596
1584395400000|2020-03-16 21:50:00|30092|29988|30092|29900|30092|29988|30092|29888|1033
1584395700000|2020-03-16 21:55:00|30040|29950|30100|29950|30100|30000|30040|29950|300
1584396000000|2020-03-16 22:00:00|30198|29960|30250|29975|30250|30045|30198|29960|2340
1584396300000|2020-03-16 22:05:00|30000|29960|30100|30000|30250|30100|30000|29960|1600
1584396600000|2020-03-16 22:10:00|30200|30001|30100|29820|30200|30001|30100|29820|1246
1584396900000|2020-03-16 22:15:00|30000|29888|30100|29888|30175|29888|30000|29888|252
1584397200000|2020-03-16 22:20:00|30002|29890|30175|29950|30175|29950|30002|29890|144
1584397500000|2020-03-16 22:25:00|30090|30000|30175|30000|30175|30000|29999|30000|404
1584397800000|2020-03-16 22:30:00|30173|30001|30175|30005|30175|30020|30020|30001|1425
1584398100000|2020-03-16 22:35:00|30385|30034|30200|30100|30385|30100|30150|30005|689
1584398400000|2020-03-16 22:40:00|30165||30170||30170||30165||195
1584398700000|2020-03-16 22:45:00|30175|30001|30344|30001|30344|30001|30175|30001|409
1584399000000|2020-03-16 22:50:00|30340|30002|30340|30002|30340|30178|30340|30001|167
1584399300000|2020-03-16 22:55:00|30338|30100|30294|30001|30338|30200|30294|30001|407
1584399600000|2020-03-16 23:00:00|30385|30100|30385|30056|30385|30100|30385|30055|156
1584399900000|2020-03-16 23:05:00||30100||30185||30310||30100|688
1584400200000|2020-03-16 23:10:00|30346|30150|30340|30231|30346|30231|30330|30150|489
1584400500000|2020-03-16 23:15:00|30342|30250|30412|30300|30412|30400|30342|30231|572
1584400800000|2020-03-16 23:20:00||30231||30231||30231||30231|33
1584401100000|2020-03-16 23:25:00|30494|30232|30494|30270|30494|30270|30494|30231|405
1584401400000|2020-03-16 23:30:00|30490|30400|30463|30280|30490|30400|30463|30280|550
1584401700000|2020-03-16 23:35:00|30600|30281|30600|30300|30600|30419|30341|30280|874
1584402000000|2020-03-16 23:40:00||30305||30405||30500||30300|555
1584402300000|2020-03-16 23:45:00|30550|30500|30400|30350|30550|30500|30400|30350|1774
1584402600000|2020-03-16 23:50:00|30350|30300|30580|30525|30580|30525|30350|30300|2258
1584402900000|2020-03-16 23:55:00|30563|30531|30600|30401|30700|30531|30450|30300|2289
1584432000000|2020-03-17 08:00:00|31847|31211|32000|31500|32000|31500|31847|30700|54
1584432300000|2020-03-17 08:05:00|31999|31300|31999|31300|31999|31300|31999|31300|9
1584432600000|2020-03-17 08:10:00|31998||31999||32000||31998||10
1584432900000|2020-03-17 08:15:00|31998|31645|32000|31783|32000|31783|31930|31645|430
1584433200000|2020-03-17 08:20:00|31999|31645|31979|31300|32000|31646|31979|31300|332
1584433500000|2020-03-17 08:25:00|31978||31850||31979||31850||0
1584433800000|2020-03-17 08:30:00|31500||31500||31500||31500||36
1584434100000|2020-03-17 08:35:00|||||||||59
1584434400000|2020-03-17 08:40:00|31460|31204|31298|31000|31500|31204|31298|30600|341
1584434700000|2020-03-17 08:45:00|31500|31023|31500|31000|31500|31024|31499|31000|286
1584435000000|2020-03-17 08:50:00|31400|30914|31200|30600|31400|30914|31200|30600|478
1584435300000|2020-03-17 08:55:00|31000|30500|30849|30500|31000|30501|30849|30500|5
1584435600000|2020-03-17 09:00:00|30799|30501|30799|30510|30799|30510|30799|30229|100
1584435900000|2020-03-17 09:05:00|30700||31228||31288||30700||208
1584436200000|2020-03-17 09:10:00|31226||31360||31368||30788||163
1584436500000|2020-03-17 09:15:00|31356|30700|31199|30600|31500|30710|31179|30510|93
1584436800000|2020-03-17 09:20:00|31200|30510|30800|30510|31298|30715|30800|30510|107
1584437100000|2020-03-17 09:25:00|30700|30500|30700|29950|30700|30500|30700|29950|255
1584437400000|2020-03-17 09:30:00|||||||||80
1584437700000|2020-03-17 09:35:00|30494||30494||30494||30494||61
1584438000000|2020-03-17 09:40:00||30200||30200||30200||30200|122
1584438300000|2020-03-17 09:45:00||30342||30342||30342||30342|250
1584438600000|2020-03-17 09:50:00|30610|30500|30700|30342|30700|30550|30500|30342|1356
1584438900000|2020-03-17 09:55:00|||||||||3
1584439200000|2020-03-17 10:00:00|30699||30650||30700||30650||80
1584439500000|2020-03-17 10:05:00|||||||||14
1584440100000|2020-03-17 10:15:00|30700|30496|31500|30648|31500|30648|30700|30496|1711
1584440400000|2020-03-17 10:20:00|30880|30649|31499|30800|31500|30800|30880|30648|26
1584440700000|2020-03-17 10:25:00|31200|30648|31500|30880|31500|30880|31095|30648|271
1584441000000|2020-03-17 10:30:00|31080|30801|31499|30712|31500|30801|30880|30648|104
1584441300000|2020-03-17 10:35:00|31500|30800|31500|30800|31500|30800|30900|30800|401
1584441600000|2020-03-17 10:40:00|31200||31398||31500||30801||191
1584441900000|2020-03-17 10:45:00|31399||31398||31399||31398||15
1584442200000|2020-03-17 10:50:00|31399||31397||31399||31397||0
1584442500000|2020-03-17 10:55:00|31399|30821|31399|30800|31399|30821|31398|30800|0
1584442800000|2020-03-17 11:00:00|31200|30806|31200|30900|31200|30900|30900|30800|728
1584443100000|2020-03-17 11:05:00|31194|30906|31093|30900|31194|31000|31093|30900|743
1584443400000|2020-03-17 11:10:00|31092|30950|31090|30950|31092|30950|31000|30950|254
1584443700000|2020-03-17 11:15:00|31000|30902|31000|30900|31000|30902|31000|30900|148
1584444000000|2020-03-17 11:20:00|30999|30999|31000|30999|31000|30999|30999|30999|59
1584444300000|2020-03-17 11:25:00|30999|30900|30990|30750|31000|30900|30900|30750|1672
1584444600000|2020-03-17 11:30:00|30989|30760|30713|30712|31000|30800|30713|30712|857
1584444900000|2020-03-17 11:35:00|30858|30700|30600|30500|30900|30700|30600|30500|1064
1584445200000|2020-03-17 11:40:00|30570|30501|30560|30501|30570|30506|30560|30501|171
1584445500000|2020-03-17 11:45:00|30550|30500|30939|30516|30973|30545|30550|30500|1125
1584445800000|2020-03-17 11:50:00|30971|30521|30975|30501|31000|30558|30908|30501|36
1584446100000|2020-03-17 11:55:00|30764|30550|30764|30510|30975|30700|30742|30501|304
1584446400000|2020-03-17 12:00:00|30739|30549|30799|30400|30800|30549|30500|30400|1237
1584446700000|2020-03-17 12:05:00|30640|30600|30700|30610|30800|30616|30532|30600|517
1584447000000|2020-03-17 12:10:00|30690|30630|30775|30610|30775|30660|30689|30610|354
1584447300000|2020-03-17 12:15:00|30774|30620|30695|30650|30775|30650|30695|30610|441
1584447600000|2020-03-17 12:20:00|30740|30659|30601|30600|30800|30659|30601|30600|1188
1584447900000|2020-03-17 12:25:00|30650||30659||30675||30640||945
1584448200000|2020-03-17 12:30:00|30675|30650|30750|30601|30770|30661|30601|30600|1176
1584448500000|2020-03-17 12:35:00|30770|30600|30695|30600|30770|30602|30695|30600|443
1584448800000|2020-03-17 12:40:00|30635||30649||30695||30635||212
1584449100000|2020-03-17 12:45:00|30648|30608|30601|30600|30649|30608|30601|30600|1009
1584449400000|2020-03-17 12:50:00|30626|30601|30626|30605|30626|30605|30626|30601|2081
1584449700000|2020-03-17 12:55:00|30700|30601|30760|30652|30760|30652|30650|30600|873
1584450000000|2020-03-17 13:00:00|30727|30606|30699|30650|30727|30650|30607|30600|730
1584450300000|2020-03-17 13:05:00|30700|30665|30800|30706|30800|30760|30700|30650|2025
1584450600000|2020-03-17 13:10:00|30850|30790|30790|30760|30850|30800|30790|30760|1516
1584450900000|2020-03-17 13:15:00|30764|30611|30550|30350|30764|30611|30550|30342|4271
1584451200000|2020-03-17 13:20:00|30535|30342|30200|30100|30600|30350|30199|30100|6377
1584451500000|2020-03-17 13:25:00|30201|30120|30784|30600|30784|30600|30201|30100|4542
1584451800000|2020-03-17 13:30:00|30699|30618|30434|30388|30950|30914|30301|30300|119898
1584452100000|2020-03-17 13:35:00|30433|30350|30200|30172|30450|30401|30134|30107|91799
1584452400000|2020-03-17 13:40:00|30199|30163|30075|30051|30333|30317|30028|30027|110697
1584452700000|2020-03-17 13:45:00|30076|30052|30213|30102|30700|30667|30076|30052|95624
1584453000000|2020-03-17 13:50:00|30206|30101|29642|29600|30206|30151|29630|29600|109849
1584453300000|2020-03-17 13:55:00|29643|29625|29093|29025|29688|29662|29041|29025|140569
1584453600000|2020-03-17 14:00:00|29092|29026|29274|29237|29335|29301|29046|29025|112997
1584453900000|2020-03-17 14:05:00|29277|29241|29676|29640|29801|29747|29277|29241|96418
1584454200000|2020-03-17 14:10:00|29672|29645|29875|29858|29980|29963|29658|29635|81453
1584454500000|2020-03-17 14:15:00|29884|29861|30124|30077|30199|30164|29701|29685|63844
1584454800000|2020-03-17 14:20:00|30132|30079|30415|30313|30500|30493|30062|30000|76430
1584455100000|2020-03-17 14:25:00|30416|30316|31284|31248|31330|31288|30415|30316|114190
1584455400000|2020-03-17 14:30:00|31300|31249|31261|31210|31700|31685|31211|31205|111821
1584455700000|2020-03-17 14:35:00|31256|31212|31158|31127|31400|31358|31121|31100|78893
1584456000000|2020-03-17 14:40:00|31172|31128|31779|31745|31786|31764|31042|31030|126101
1584456300000|2020-03-17 14:45:00|31782|31750|31641|31525|31880|31840|31490|31456|96451
1584456600000|2020-03-17 14:50:00|31612|31526|31356|31312|31640|31565|31102|31068|56352
1584456900000|2020-03-17 14:55:00|31355|31302|31400|31304|31446|31386|31200|31100|28856
1584457200000|2020-03-17 15:00:00|31367|31314|31597|31531|31600|31550|31342|31293|38303
1584457500000|2020-03-17 15:05:00|31595|31569|31505|31468|31694|31648|31373|31318|59437
1584457800000|2020-03-17 15:10:00|31501|31469|31765|31725|31765|31725|31429|31400|67603
1584458100000|2020-03-17 15:15:00|31760|31724|31845|31840|31845|31840|31616|31584|67336
1584458400000|2020-03-17 15:20:00|31850|31843|31458|31408|31880|31853|31377|31360|57184
1584458700000|2020-03-17 15:25:00|31449|31395|31353|31300|31589|31562|31312|31300|50003
1584459000000|2020-03-17 15:30:00|31350|31310|31318|31294|31523|31502|31310|31261|36752
1584459300000|2020-03-17 15:35:00|31319|31223|31269|31228|31360|31301|31196|31130|27204
1584459600000|2020-03-17 15:40:00|31270|31235|31487|31468|31583|31518|31270|31235|70695
1584459900000|2020-03-17 15:45:00|31499|31458|31786|31758|31808|31788|31499|31458|37247
1584460200000|2020-03-17 15:50:00|31785|31750|31800|31769|31860|31845|31601|31600|52487
1584460500000|2020-03-17 15:55:00|31812|31770|31972|31942|31975|31973|31688|31600|63030
1584460800000|2020-03-17 16:00:00|31975|31971|32107|32066|32130|32103|31920|31880|84901
1584461100000|2020-03-17 16:05:00|32115|32084|32234|32213|32290|32240|32052|32000|60606
1584461400000|2020-03-17 16:10:00|32233|32212|32247|32204|32289|32245|32052|32000|27740
1584461700000|2020-03-17 16:15:00|32248|32200|31964|31926|32248|32224|31761|31700|52394
1584462000000|2020-03-17 16:20:00|31973|31936|31720|31688|31999|31965|31585|31500|47020
1584462300000|2020-03-17 16:25:00|31719|31689|31693|31659|31820|31800|31600|31571|33688
1584462600000|2020-03-17 16:30:00|31696|31662|31800|31759|31800|31789|31622|31580|28582
1584462900000|2020-03-17 16:35:00|31795|31758|31590|31561|31795|31758|31561|31550|18884
1584463200000|2020-03-17 16:40:00|31598|31550|31373|31345|31598|31577|31334|31321|34535
1584463500000|2020-03-17 16:45:00|31352|31339|31363|31345|31500|31478|31322|31320|21233
1584463800000|2020-03-17 16:50:00|31364|31325|31287|31174|31477|31325|31101|31100|31986
1584464100000|2020-03-17 16:55:00|31257|31175|31597|31485|31599|31530|31206|31175|29907
1584464400000|2020-03-17 17:00:00|31587|31513|31260|31168|31820|31730|31198|31163|41925
1584464700000|2020-03-17 17:05:00|31287|31209|31251|31203|31498|31426|31226|31200|37150
1584465000000|2020-03-17 17:10:00|31248|31204|31040|31002|31317|31217|31039|31000|26273
1584465300000|2020-03-17 17:15:00|31035|31001|31032|31001|31100|31054|30867|30860|50197
1584465600000|2020-03-17 17:20:00|31024|31000|31259|31250|31300|31270|30930|30925|38569
1584465900000|2020-03-17 17:25:00|31266|31254|31299|31140|31348|31315|31085|31029|25966
1584466200000|2020-03-17 17:30:00|31333|31254|31585|31547|31585|31574|31177|31132|38278
1584466500000|2020-03-17 17:35:00|31582|31549|31599|31503|31700|31653|31493|31410|34029
1584466800000|2020-03-17 17:40:00|31600|31563|31584|31552|31700|31680|31533|31498|23252
1584467100000|2020-03-17 17:45:00|31583|31504|31585|31531|31649|31608|31529|31498|16365
1584467400000|2020-03-17 17:50:00|31584|31532|31625|31595|31710|31677|31530|31500|31973
1584467700000|2020-03-17 17:55:00|31622|31594|31653|31609|31731|31699|31563|31521|14938
1584468000000|2020-03-17 18:00:00|31650|31611|31642|31606|31799|31781|31553|31521|32943
1584468300000|2020-03-17 18:05:00|31639|31597|31911|31852|31945|31903|31580|31553|36662
1584468600000|2020-03-17 18:10:00|31900|31859|32097|32055|32134|32115|31864|31805|41279
1584468900000|2020-03-17 18:15:00|32091|32061|32098|32070|32150|32127|32048|32000|30850
1584469200000|2020-03-17 18:20:00|32083|32077|31891|31849|32123|32096|31811|31800|30866
1584469500000|2020-03-17 18:25:00|31878|31841|32016|31940|32100|32072|31836|31819|52114
1584469800000|2020-03-17 18:30:00|32005|31970|32021|31983|32144|32099|31913|31871|32280
1584470100000|2020-03-17 18:35:00|31984|31976|31975|31902|32091|32042|31821|31810|36902
1584470400000|2020-03-17 18:40:00|31901|31890|31732|31668|32058|32011|31717|31667|31588
1584470700000|2020-03-17 18:45:00|31669|31667|31634|31597|31751|31728|31407|31400|45125
1584471000000|2020-03-17 18:50:00|31627|31600|31704|31651|31757|31704|31531|31467|23306
1584471300000|2020-03-17 18:55:00|31695|31652|31979|31926|31980|31939|31695|31652|32293
1584471600000|2020-03-17 19:00:00|31980|31929|31527|31462|31980|31930|31421|31417|35391
1584471900000|2020-03-17 19:05:00|31500|31464|31994|31957|32067|32033|31455|31454|50867
1584472200000|2020-03-17 19:10:00|32012|31952|31975|31925|32064|32043|31897|31836|58808
1584472500000|2020-03-17 19:15:00|31961|31923|31990|31980|32065|32039|31924|31920|62016
1584472800000|2020-03-17 19:20:00|31981|31981|31686|31661|32008|31981|31654|31630|54880
1584473100000|2020-03-17 19:25:00|31701|31669|31830|31799|31900|31850|31603|31530|44592
1584473400000|2020-03-17 19:30:00|31829|31797|31875|31810|31915|31890|31710|31670|43488
1584473700000|2020-03-17 19:35:00|31873|31815|31934|31920|32035|32016|31850|31807|55215
1584474000000|2020-03-17 19:40:00|31941|31921|32151|32127|32249|32196|31922|31920|81126
1584474300000|2020-03-17 19:45:00|32143|32126|32033|32006|32221|32213|31922|31905|99340
1584474600000|2020-03-17 19:50:00|32029|32004|31944|31928|32149|32067|31660|31650|114023
1584474900000|2020-03-17 19:55:00|31925|31924|31990|31974|32042|32003|31533|31522|223527
1584475200000|2020-03-17 20:00:00|31975|31958|31920|31702|32005|31958|31703|31600|465770
1584475500000|2020-03-17 20:05:00|31919|31760|31882|31760|31920|31761|31881|31760|715
1584475800000|2020-03-17 20:10:00|31900|31790|31870|31795|31900|31795|31800|31790|2226
1584476100000|2020-03-17 20:15:00|31869|31830|31835|31762|31869|31830|31835|31761|519
1584476400000|2020-03-17 20:20:00|31785|31702|31900|31790|31900|31800|31785|31702|4222
1584476700000|2020-03-17 20:25:00|31899|31791|31972|31791|31973|31791|31850|31790|1888
1584477000000|2020-03-17 20:30:00|31970|31790|31970|31790|31970|31790|31970|31790|283
1584477300000|2020-03-17 20:35:00|31971|31853|31971|31853|31971|31853|31971|31853|17
1584477600000|2020-03-17 20:40:00||31802||31802||31802||31802|36
1584477900000|2020-03-17 20:45:00|||||||||39
1584478200000|2020-03-17 20:50:00|31970|31803|31800|31790|31970|31803|31800|31790|512
1584478500000|2020-03-17 20:55:00|31900||31791||31900||31791||1132
1584478800000|2020-03-17 21:00:00|31800|31800|31900|31800|31900|31801|31800|31800|1920
1584479100000|2020-03-17 21:05:00|||||||||107
1584479400000|2020-03-17 21:10:00|31875||31875||31875||31875||68
1584479700000|2020-03-17 21:15:00|||||||||10
1584480000000|2020-03-17 21:20:00|31825||31874||31874||31825||201
1584480300000|2020-03-17 21:25:00|31850||31850||31874||31850||162
1584480600000|2020-03-17 21:30:00|31801|31803|31874|31803|31874|31803|31801|31803|320
1584480900000|2020-03-17 21:35:00|31850|31800|31850|31800|31850|31800|31850|31800|41
1584481500000|2020-03-17 21:45:00|31840|31830|31849|31800|31849|31830|31840|31800|245
1584481800000|2020-03-17 21:50:00|31801|31790|31791|31790|31801|31790|31791|31790|372
1584482100000|2020-03-17 21:55:00|31800||31791||31800||31791||749
1584482400000|2020-03-17 22:00:00|31790|31780|31791|31705|31791|31780|31770|31702|320
1584482700000|2020-03-17 22:05:00|||||||||193
1584483000000|2020-03-17 22:10:00|||||||||43
1584483300000|2020-03-17 22:15:00||31706||31705||31706||31705|35
1584483600000|2020-03-17 22:20:00|31790|31702|31800|31702|31800|31702|31706|31702|414
1584483900000|2020-03-17 22:25:00|||||||||102
1584484200000|2020-03-17 22:30:00|||||||||167
1584484500000|2020-03-17 22:35:00|||||||||106
1584484800000|2020-03-17 22:40:00|31703||31703||31703||31703||1077
1584485100000|2020-03-17 22:45:00|31800|31700|31701|31700|31800|31700|31701|31700|689
1584485400000|2020-03-17 22:50:00|||||||||60
1584485700000|2020-03-17 22:55:00|31700|31596|31700|31596|31700|31596|31700|31596|244
1584486000000|2020-03-17 23:00:00|||||||||15
1584486300000|2020-03-17 23:05:00|||||||||16
1584486600000|2020-03-17 23:10:00|31601|31600|31560|31500|31601|31600|31560|31500|259
1584486900000|2020-03-17 23:15:00|31544||31560||31560||31544||201
1584487200000|2020-03-17 23:20:00|31525|31455|31501|31500|31525|31500|31501|31455|1180
1584487500000|2020-03-17 23:25:00|31500|31455|31456|31455|31500|31455|31456|31455|406
1584487800000|2020-03-17 23:30:00|31480||31480||31480||31480||116
1584488100000|2020-03-17 23:35:00|31479|31212|31400|31212|31479|31212|31400|31212|112
1584488400000|2020-03-17 23:40:00|31399|31200|31369|31200|31399|31200|31300|31200|579
1584488700000|2020-03-17 23:45:00|31200|31065|31150|31050|31200|31065|31150|31050|486
1584489000000|2020-03-17 23:50:00|31100|31002|31199|31000|31200|31002|31020|31000|515
1584489300000|2020-03-17 23:55:00|31180|31100|31000|30730|31180|31100|30999|30730|1055
1584518400000|2020-03-18 08:00:00|30966|29741|30897|29740|31016|29741|30897|29740|43
1584518700000|2020-03-18 08:05:00||29806||29741||29889||29740|50
1584519000000|2020-03-18 08:10:00||29889||30002||30002||29740|10
1584519300000|2020-03-18 08:15:00|30896|30001|30897|30002|30897|30002|30896|30001|20
1584519600000|2020-03-18 08:20:00|31016|30003|31016|30100|31016|30100|31016|30003|96
1584519900000|2020-03-18 08:25:00|30999|30120|30999|30120|30999|30122|30999|30120|0
1584520200000|2020-03-18 08:30:00||30121||30122||30123||30121|0
1584520500000|2020-03-18 08:35:00||30500||30500||30500||30500|3
1584520800000|2020-03-18 08:40:00||30510||30510||30510||30510|20
1584521400000|2020-03-18 08:50:00|30997||30999||30999||30994||0
1584521700000|2020-03-18 08:55:00||30750||30750||30750||30750|20
1584522000000|2020-03-18 09:00:00|31150||31440||31440||31150||20
1584522300000|2020-03-18 09:05:00|31439|30600|31431|30600|31440|30600|31431|30510|50
1584522600000|2020-03-18 09:10:00|31429|30610|31400|30610|31429|30610|31379|30610|50
1584522900000|2020-03-18 09:15:00|31399|30611|31399|30794|31400|30800|31399|30611|5
1584523200000|2020-03-18 09:20:00|31300|30795|31299|30750|31400|30798|31299|30750|13
1584523500000|2020-03-18 09:25:00|31300|30754|31299|30696|31400|30754|31299|30692|30
1584523800000|2020-03-18 09:30:00|31298|30698|30800|30612|31298|30750|30800|30610|177
1584524100000|2020-03-18 09:35:00|31299|30610|31299|30630|31299|30630|30650|30610|488
1584524700000|2020-03-18 09:45:00|31298|30650|31299|30650|31299|30650|31298|30650|0
1584525000000|2020-03-18 09:50:00|31279||31257||31299||31235||0
1584525300000|2020-03-18 09:55:00|31254||30979||31299||30979||20
1584525600000|2020-03-18 10:00:00|30810|30651|30950|30589|30950|30810|30810|30500|126
1584525900000|2020-03-18 10:05:00|30800|30604|30950|30594|30950|30606|30800|30500|10
1584526200000|2020-03-18 10:10:00||30595||30546||30605||30500|86
1584526500000|2020-03-18 10:15:00|30944|30547|30944|30550|30944|30555|30944|30200|160
1584526800000|2020-03-18 10:20:00|30943||30937||30950||30937||0
1584527100000|2020-03-18 10:25:00|30936|30122|30750|30122|30937|30200|30748|30001|258
1584527400000|2020-03-18 10:30:00|30749|30001|30599|30001|30854|30001|30599|30001|96
1584527700000|2020-03-18 10:35:00|30596||30536||30599||30500||21
1584528000000|2020-03-18 10:40:00|30535||30400||30535||30400||0
1584528300000|2020-03-18 10:45:00|30500||30656||30937||30500||98
1584528600000|2020-03-18 10:50:00|30937||30350||30937||30349||0
1584528900000|2020-03-18 10:55:00|||||||||140
1584529200000|2020-03-18 11:00:00|30656|30100|30580|30381|30850|30600|30499|30100|2001
1584529500000|2020-03-18 11:05:00|30579|30380|30499|30202|30579|30400|30250|30200|1148
1584529800000|2020-03-18 11:10:00|30498|30250|30578|30250|30579|30250|30498|30250|27
1584530100000|2020-03-18 11:15:00|30419|30300|30414|30300|30419|30300|30414|30300|34
1584530400000|2020-03-18 11:20:00|30419|30301|30578|30203|30578|30353|30419|30203|1281
1584530700000|2020-03-18 11:25:00|30439|30300|30578|30370|30578|30370|30370|30300|500
1584531000000|2020-03-18 11:30:00|30579|30430|30579|30370|30579|30430|30400|30370|581
1584531300000|2020-03-18 11:35:00|30568||30579||30579||30568||14
1584531600000|2020-03-18 11:40:00|30578|30372|30578|30400|30579|30407|30578|30372|288
1584531900000|2020-03-18 11:45:00|30577|30450|30579|30460|30579|30460|30480|30450|429
1584532200000|2020-03-18 11:50:00|30578|30450|30580|30530|30580|30530|30578|30450|170
1584532500000|2020-03-18 11:55:00|30679|30560|30275|30106|30750|30560|30000|29975|20677
1584532800000|2020-03-18 12:00:00|30299|30135|30400|30086|30750|30201|30100|30086|3546
1584533100000|2020-03-18 12:05:00|30439|30071|30300|30100|30439|30200|30190|30071|1636
1584533400000|2020-03-18 12:10:00|30439|30200|30428|30200|30439|30300|30353|30200|1101
1584533700000|2020-03-18 12:15:00|30400|30248|30400|30300|30400|30300|30327|30200|913
1584534000000|2020-03-18 12:20:00|30428|30350|30510|30440|30589|30467|30428|30300|4096
1584534300000|2020-03-18 12:25:00|30500|30435|30449|30260|30500|30435|30356|30200|2120
1584534600000|2020-03-18 12:30:00|30309|30250|30080|30004|30450|30250|30075|30004|8405
1584534900000|2020-03-18 12:35:00|30380|30005|30319|30090|30380|30090|30080|30005|2053
1584535200000|2020-03-18 12:40:00|30192|30100|30294|30100|30325|30111|30192|30090|1443
1584535500000|2020-03-18 12:45:00|30200|30090|30299|30100|30299|30200|30200|30090|808
1584535800000|2020-03-18 12:50:00|30215||30205||30299||30205||237
1584536100000|2020-03-18 12:55:00|30151|30110|30205|30110|30205|30110|30151|30100|327
1584536400000|2020-03-18 13:00:00|30308|30160|30194|30150|30308|30160|30194|30110|502
1584536700000|2020-03-18 13:05:00|30190|30121|30180|30000|30215|30131|30051|30000|5380
1584537000000|2020-03-18 13:10:00|30161|29975|30179|30040|30180|30040|30050|29975|3011
1584537300000|2020-03-18 13:15:00|30178|30052|30178|30010|30180|30052|30000|29961|6790
1584537600000|2020-03-18 13:20:00|30180|30030|30214|30100|30214|30100|30160|30002|866
1584537900000|2020-03-18 13:25:00|30210|30116|30379|30160|30380|30160|30189|30100|1204
1584538200000|2020-03-18 13:30:00|30334|30121|30701|30656|31199|31080|30001|30000|145908
1584538500000|2020-03-18 13:35:00|30697|30644|31437|31350|31610|31577|30665|30500|145762
1584538800000|2020-03-18 13:40:00|31399|31351|31349|31320|31929|31886|31308|31218|95293
1584539100000|2020-03-18 13:45:00|31379|31302|31473|31429|31693|31640|31201|31167|39547
1584539400000|2020-03-18 13:50:00|31468|31401|31900|31863|31941|31894|31382|31332|80652
1584539700000|2020-03-18 13:55:00|31899|31864|32100|32019|32100|32080|31764|31611|79485
1584540000000|2020-03-18 14:00:00|32099|32031|32333|32275|32400|32372|31804|31800|118363
1584540300000|2020-03-18 14:05:00|32316|32239|32123|32078|32500|32470|32099|32050|92682
1584540600000|2020-03-18 14:10:00|32124|32087|32400|32350|32400|32394|32010|31967|60426
1584540900000|2020-03-18 14:15:00|32396|32359|32637|32605|32934|32901|32394|32326|134204
1584541200000|2020-03-18 14:20:00|32646|32615|32799|32757|32800|32764|32372|32308|82390
1584541500000|2020-03-18 14:25:00|32800|32767|32945|32902|33158|33109|32800|32767|100987
1584541800000|2020-03-18 14:30:00|32931|32896|32707|32620|32950|32900|32572|32534|46993
1584542100000|2020-03-18 14:35:00|32691|32646|32750|32701|32750|32701|32476|32449|48007
1584542400000|2020-03-18 14:40:00|32720|32656|33097|33041|33156|33139|32682|32600|69748
1584542700000|2020-03-18 14:45:00|33042|33042|32965|32923|33100|33087|32680|32622|62496
1584543000000|2020-03-18 14:50:00|32999|32965|32676|32644|33058|33007|32651|32622|50531
1584543300000|2020-03-18 14:55:00|32668|32626|32868|32723|32934|32887|32570|32546|50530
1584543600000|2020-03-18 15:00:00|32860|32824|32541|32513|32950|32914|32541|32506|51885
1584543900000|2020-03-18 15:05:00|32528|32504|32445|32404|32545|32526|32411|32363|78352
1584544200000|2020-03-18 15:10:00|32434|32428|32179|32147|32520|32474|32150|32100|62722
1584544500000|2020-03-18 15:15:00|32177|32137|32200|32172|32250|32203|32052|32011|102487
1584544800000|2020-03-18 15:20:00|32198|32140|32504|32434|32723|32671|32198|32140|96786
1584545100000|2020-03-18 15:25:00|32501|32437|32496|32459|32549|32512|32319|32300|26923
1584545400000|2020-03-18 15:30:00|32480|32453|32289|32208|32550|32509|32153|32109|58540
1584545700000|2020-03-18 15:35:00|32291|32257|32244|32199|32376|32323|32216|32153|30098
1584546000000|2020-03-18 15:40:00|32233|32190|32089|32053|32233|32190|32043|32019|47310
1584546300000|2020-03-18 15:45:00|32070|32052|32355|32315|32391|32354|31952|31927|92110
1584546600000|2020-03-18 15:50:00|32359|32316|32594|32570|32594|32584|32359|32316|67372
1584546900000|2020-03-18 15:55:00|32600|32583|32583|32554|32700|32686|32522|32450|60662
1584547200000|2020-03-18 16:00:00|32568|32555|32273|32225|32570|32555|32245|32210|48151
1584547500000|2020-03-18 16:05:00|32259|32227|32383|32347|32500|32478|32244|32211|48650
1584547800000|2020-03-18 16:10:00|32374|32331|32048|32010|32486|32377|32026|32005|53307
1584548100000|2020-03-18 16:15:00|32049|32024|31988|31934|32100|32049|31902|31875|50553
1584548400000|2020-03-18 16:20:00|31960|31927|32188|32150|32400|32307|31934|31905|34555
1584548700000|2020-03-18 16:25:00|32180|32116|32259|32200|32291|32219|32005|31956|59475
1584549000000|2020-03-18 16:30:00|32222|32186|32072|32011|32240|32212|32023|32000|24645
1584549300000|2020-03-18 16:35:00|32065|32032|32131|32092|32150|32097|31913|31890|48217
1584549600000|2020-03-18 16:40:00|32106|32076|32280|32202|32290|32217|31971|31921|38863
1584549900000|2020-03-18 16:45:00|32279|32241|32029|31978|32286|32244|31933|31921|53975
1584550200000|2020-03-18 16:50:00|32000|31976|31756|31717|32070|31976|31720|31702|61728
1584550500000|2020-03-18 16:55:00|31771|31729|31634|31566|31771|31749|31615|31566|13250
1584551400000|2020-03-18 17:10:00|31667|31592|31401|31363|31800|31619|31392|31352|52118
1584551700000|2020-03-18 17:15:00|31390|31352|30827|30761|31437|31399|30703|30630|102111
1584552000000|2020-03-18 17:20:00|30818|30762|31180|31141|31196|31159|30710|30638|72485
1584552300000|2020-03-18 17:25:00|31179|31161|31062|31005|31342|31258|31021|31000|41551
1584552600000|2020-03-18 17:30:00|31045|31002|30787|30700|31060|31018|30571|30550|80722
1584552900000|2020-03-18 17:35:00|30786|30702|31151|31110|31200|31189|30718|30650|77787
1584553200000|2020-03-18 17:40:00|31168|31112|31341|31279|31542|31500|31116|31086|69391
1584553500000|2020-03-18 17:45:00|31344|31284|31115|31068|31433|31285|30982|30900|69236
1584553800000|2020-03-18 17:50:00|31114|31069|30910|30816|31124|31098|30839|30805|75617
1584554100000|2020-03-18 17:55:00|30866|30851|30927|30897|30950|30897|30699|30634|31915
1584554400000|2020-03-18 18:00:00|30950|30926|31160|31128|31176|31163|30812|30706|45558
1584554700000|2020-03-18 18:05:00|31161|31130|31442|31353|31560|31530|31134|31119|70133
1584555000000|2020-03-18 18:10:00|31398|31357|31005|30963|31400|31374|30987|30950|42169
1584555300000|2020-03-18 18:15:00|31023|30975|30628|30570|31075|31002|30430|30400|111681
1584555600000|2020-03-18 18:20:00|30625|30572|30699|30634|30800|30734|30346|30325|62267
1584555900000|2020-03-18 18:25:00|30700|30651|30702|30653|30750|30705|30554|30515|48564
1584556200000|2020-03-18 18:30:00|30703|30672|30631|30550|30750|30701|30402|30360|53201
1584556500000|2020-03-18 18:35:00|30623|30596|30699|30660|30790|30722|30611|30500|44201
1584556800000|2020-03-18 18:40:00|30715|30662|30572|30492|30718|30701|30353|30325|44766
1584557100000|2020-03-18 18:45:00|30590|30533|30699|30631|30735|30721|30569|30517|74182
1584557400000|2020-03-18 18:50:00|30697|30653|31275|31223|31278|31239|30655|30643|61830
1584557700000|2020-03-18 18:55:00|31276|31225|31542|31501|31649|31595|31155|31109|89524
1584558000000|2020-03-18 19:00:00|31545|31502|31487|31423|31700|31669|31341|31312|74432
1584558300000|2020-03-18 19:05:00|31488|31451|31400|31363|31800|31772|31379|31333|87929
1584558600000|2020-03-18 19:10:00|31376|31364|31561|31529|31699|31638|31376|31301|69082
1584558900000|2020-03-18 19:15:00|31601|31532|31341|31306|31601|31557|31183|31139|46599
1584559200000|2020-03-18 19:20:00|31340|31313|30714|30670|31340|31314|30685|30670|52265
1584559500000|2020-03-18 19:25:00|30712|30677|30659|30603|30999|30882|30564|30519|87387
1584559800000|2020-03-18 19:30:00|30649|30600|30778|30737|30955|30891|30635|30600|81723
1584560100000|2020-03-18 19:35:00|30777|30736|30758|30715|30800|30793|30649|30600|71313
1584560400000|2020-03-18 19:40:00|30749|30716|30790|30745|30950|30900|30700|30635|98748
1584560700000|2020-03-18 19:45:00|30788|30738|30800|30756|30881|30842|30597|30558|96086
1584561000000|2020-03-18 19:50:00|30815|30757|30934|30888|31123|31115|30705|30678|239086
1584561300000|2020-03-18 19:55:00|30938|30858|31734|31579|31899|31864|30934|30858|319059
1584561600000|2020-03-18 20:00:00|31738|31547|31600|31500|31899|31700|31600|31200|502861
1584561900000|2020-03-18 20:05:00|31599|31250|31685|31644|31700|31645|31599|31250|3119
1584562200000|2020-03-18 20:10:00|31700|31600|31695|31633|31750|31650|31695|31600|1769
1584562500000|2020-03-18 20:15:00|31690|31639|31790|31634|31800|31690|31674|31634|5788
1584562800000|2020-03-18 20:20:00|31800|31621|31895|31800|32100|31920|31800|31621|15496
1584563100000|2020-03-18 20:25:00|31860|31740|31780|31680|31860|31800|31780|31680|1023
1584563400000|2020-03-18 20:30:00|31690|31625|31690|31625|31690|31625|31680|31625|68
1584563700000|2020-03-18 20:35:00|31680||31680||31680||31680||161
1584564000000|2020-03-18 20:40:00||31560||31600||31600||31547|744
1584564300000|2020-03-18 20:45:00|31650|31547|31680|31600|31680|31600|31650|31547|508
1584564600000|2020-03-18 20:50:00|31800|31555|31800|31610|31800|31680|31748|31555|482
1584564900000|2020-03-18 20:55:00|31750|31616|31750|31700|31750|31700|31700|31611|671
1584565200000|2020-03-18 21:00:00|31800|31710|31800|31710|31800|31710|31800|31710|152
1584565500000|2020-03-18 21:05:00|32022||32022||32022||32022||90
1584565800000|2020-03-18 21:10:00|31900|31650|32030|31610|32100|31650|31900|31610|686
1584566100000|2020-03-18 21:15:00|31800||31800||31800||31790||151
1584566400000|2020-03-18 21:20:00|32000|31700|32000|31700|32000|31700|32000|31700|36
1584566700000|2020-03-18 21:25:00|31950|31710|31800|31610|31950|31710|31800|31610|263
1584567000000|2020-03-18 21:30:00|32000|31618|32000|31631|32000|31631|31750|31618|59
1584567300000|2020-03-18 21:35:00|||||||||176
1584567600000|2020-03-18 21:40:00|31900|31618|31900|31631|31900|31655|31900|31618|90
1584567900000|2020-03-18 21:45:00|31800|31641|31900|31641|31900|31641|31800|31641|125
1584568200000|2020-03-18 21:50:00||31700||31700||31700||31700|105
1584568500000|2020-03-18 21:55:00|32000|31642|32000|31642|32000|31642|32000|31642|738
1584568800000|2020-03-18 22:00:00|31999|31640|31900|31652|32000|31652|31900|31640|204
1584569100000|2020-03-18 22:05:00|31652|31645|31541|31018|31900|31645|31541|31018|7769
1584569400000|2020-03-18 22:10:00|31500|31027|31670|31113|31670|31113|31400|31018|523
1584569700000|2020-03-18 22:15:00|31550|31116|31680|31400|31680|31400|31400|31116|419
1584570000000|2020-03-18 22:20:00||31505||31505||31505||31505|55
1584570300000|2020-03-18 22:25:00|||||||||101
1584570600000|2020-03-18 22:30:00|31879|31511|31799|31505|31879|31511|31700|31505|1206
1584570900000|2020-03-18 22:35:00|31838||31642||31900||31550||415
1584571200000|2020-03-18 22:40:00|31900|31510|31900|31505|31900|31700|31900|31505|307
1584571500000|2020-03-18 22:45:00|||||||||259
1584571800000|2020-03-18 22:50:00|32000|31509|32000|31700|32000|31700|32000|31505|308
1584572100000|2020-03-18 22:55:00|32100|31715|32075|31726|32100|32075|32075|31715|1917
1584572400000|2020-03-18 23:00:00|32000|31800|32000|31900|32000|31900|32000|31800|199
1584572700000|2020-03-18 23:05:00|31950|31800|32070|31950|32100|32050|31950|31800|2438
1584573000000|2020-03-18 23:10:00|32100|31851|32500|32160|32500|32400|32090|31851|2536
1584573300000|2020-03-18 23:15:00|32470|32400|32500|32200|32500|32400|32300|32160|1577
1584573600000|2020-03-18 23:20:00|32499|32201|32500|32250|32500|32300|32499|32201|143
1584573900000|2020-03-18 23:25:00|32400|32300|32546|32301|32546|32400|32400|32300|900
1584574200000|2020-03-18 23:30:00|32545|32300|32720|32550|32720|32550|32545|32200|1163
1584574500000|2020-03-18 23:35:00|32858|32600|32800|32750|32980|32804|32800|32600|486
1584574800000|2020-03-18 23:40:00|32790|32720|32858|32800|32980|32800|32725|32400|4477
1584575100000|2020-03-18 23:45:00|33000|32850|32900|32700|33000|32855|32888|32505|1868
1584575400000|2020-03-18 23:50:00|32820|32710|32800|32700|32900|32800|32800|32700|1228
1584575700000|2020-03-18 23:55:00|32900|32750|32650|32600|32900|32750|32650|32500|2045
1584604800000|2020-03-19 08:00:00|32200|30900|32200|30901|32200|30901|32200|30900|42
1584605100000|2020-03-19 08:05:00||30900||31300||31500||30900|0
1584605400000|2020-03-19 08:10:00||31400||31400||31496||31400|80
1584605700000|2020-03-19 08:15:00|32085|31409|32200|31400|32200|31409|32000|31400|88
1584606000000|2020-03-19 08:20:00||31550||31550||31728||31550|146
1584606300000|2020-03-19 08:25:00||31688||31688||31688||31688|100
1584606600000|2020-03-19 08:30:00||31764||31800||31861||31688|70
1584606900000|2020-03-19 08:35:00|32221|31688|32292|31688|32600|31944|32200|31688|134
1584607200000|2020-03-19 08:40:00|32290|31861|32295|31900|32449|31900|32289|31861|0
1584607500000|2020-03-19 08:45:00|32294|31861|32395|31870|32400|32295|32294|31861|346
1584607800000|2020-03-19 08:50:00|32217|32000|32395|32200|32395|32200|32217|32000|100
1584608100000|2020-03-19 08:55:00|32600|32395|32600|32200|32600|32395|32600|32200|1149
1584608400000|2020-03-19 09:00:00||32400||32100||32400||32028|300
1584608700000|2020-03-19 09:05:00||32200||32100||32200||32100|0
1584609000000|2020-03-19 09:10:00||32194||32100||32194||32100|0
1584609300000|2020-03-19 09:15:00|||||||||30
1584609600000|2020-03-19 09:20:00|32355|32101|32355|32100|32355|32350|32355|32100|222
1584609900000|2020-03-19 09:25:00|32093|31999|32355|31500|32355|31999|32093|31500|508
1584610200000|2020-03-19 09:30:00|32300|31502|32298|31553|32300|31553|32298|31500|0
1584610500000|2020-03-19 09:35:00||31550||31650||31650||31550|0
1584610800000|2020-03-19 09:40:00||31653||31750||31750||31653|0
1584611400000|2020-03-19 09:50:00|||||||||9
1584611700000|2020-03-19 09:55:00||31891||31891||31891||31891|184
1584612000000|2020-03-19 10:00:00|32297|31750|32297|31600|32298|31750|32297|31600|556
1584612300000|2020-03-19 10:05:00|32200|31602|31989|31600|32297|31602|31797|31600|99
1584612600000|2020-03-19 10:10:00|32000||31999||32000||31800||2
1584612900000|2020-03-19 10:15:00|32000|31698|31805|31600|32000|31698|31805|31600|389
1584613200000|2020-03-19 10:20:00|||||||||12
1584613800000|2020-03-19 10:30:00|32000||32000||32000||31999||247
1584614100000|2020-03-19 10:35:00|||||||||3
1584614400000|2020-03-19 10:40:00|||||||||54
1584614700000|2020-03-19 10:45:00|31805|31601|31805|31698|31805|31698|31805|31601|55
1584615000000|2020-03-19 10:50:00|31800||31800||31800||31800||1
1584615300000|2020-03-19 10:55:00||31600||31604||31604||31600|5
1584615600000|2020-03-19 11:00:00|32000|31680|32000|31811|32000|31811|31764|31600|2174
1584615900000|2020-03-19 11:05:00|31900|31816|31900|31811|32000|31900|31900|31811|1254
1584616200000|2020-03-19 11:10:00|||||||||21
1584616500000|2020-03-19 11:15:00|31830|31850|31900|31820|31900|31875|31830|31811|600
1584616800000|2020-03-19 11:20:00|31880|31825|31800|31600|31880|31825|31800|31600|1401
1584617100000|2020-03-19 11:25:00||31606||31601||31606||31600|20
1584617400000|2020-03-19 11:30:00|31794|31600|31800|31600|31800|31700|31700|31600|205
1584617700000|2020-03-19 11:35:00|31789|31601|31500|31400|31789|31601|31500|31400|2996
1584618000000|2020-03-19 11:40:00|31470|31300|31500|31350|31500|31400|31400|31300|402
1584618300000|2020-03-19 11:45:00|31495|31450|31495|31420|31495|31450|31425|31350|1756
1584618600000|2020-03-19 11:50:00|31500|31430|31580|31500|31680|31500|31500|31420|408
1584618900000|2020-03-19 11:55:00|31575|31420|31549|31361|31575|31451|31470|31301|1102
1584619200000|2020-03-19 12:00:00|31438|31302|31456|31310|31456|31310|31438|31301|987
1584619500000|2020-03-19 12:05:00|31424|31307|31454|31350|31456|31350|31385|31307|673
1584619800000|2020-03-19 12:10:00|31403|31320|31455|31400|31456|31400|31403|31320|550
1584620100000|2020-03-19 12:15:00|31456|31360|31798|31379|31880|31456|31456|31302|1404
1584620400000|2020-03-19 12:20:00|31799||31500||31880||31500||1395
1584620700000|2020-03-19 12:25:00|31534|31356|31534|31320|31534|31356|31384|31283|1981
1584621000000|2020-03-19 12:30:00|31375|31321|31534|31400|31534|31400|31375|31321|1020
1584621300000|2020-03-19 12:35:00|31527|31406|31680|31500|31680|31500|31527|31406|1113
1584621600000|2020-03-19 12:40:00||31574||31500||31574||31500|90
1584621900000|2020-03-19 12:45:00|32000|31615|31950|31605|32000|31675|31768|31500|1216
1584622200000|2020-03-19 12:50:00|31880|31610|31950|31650|31950|31700|31880|31610|398
1584622500000|2020-03-19 12:55:00|31869|31710|31895|31700|31948|31730|31748|31611|1265
1584622800000|2020-03-19 13:00:00|31875|31809|31850|31700|31875|31850|31840|31700|437
1584623100000|2020-03-19 13:05:00||31720||31720||31730||31720|169
1584623400000|2020-03-19 13:10:00|31825|31737|31925|31834|31925|31850|31800|31721|1992
1584623700000|2020-03-19 13:15:00|32000|31875|31995|31850|32000|31925|31919|31834|1438
1584624000000|2020-03-19 13:20:00|32000|31834|32355|32200|32355|32200|32000|31834|1828
1584624300000|2020-03-19 13:25:00|32345|32250|32495|32304|32495|32416|32244|32050|4943
1584624600000|2020-03-19 13:30:00|32450|32416|31922|31853|32450|32416|31728|31682|103344
1584624900000|2020-03-19 13:35:00|31923|31856|32496|32400|32835|32785|31920|31853|139627
1584625200000|2020-03-19 13:40:00|32470|32401|32043|32002|32561|32472|32007|32000|78680
1584625500000|2020-03-19 13:45:00|32042|32000|32270|32201|32544|32518|31970|31907|71391
1584625800000|2020-03-19 13:50:00|32289|32252|32456|32402|32527|32496|32260|32200|56936
1584626100000|2020-03-19 13:55:00|32466|32408|33200|33159|33378|33333|32399|32367|154905
1584626400000|2020-03-19 14:00:00|33207|33194|33800|33750|34136|34098|32995|32930|222181
1584626700000|2020-03-19 14:05:00|33794|33751|33952|33904|34000|33949|33659|33627|121957
1584627000000|2020-03-19 14:10:00|33994|33953|34155|34104|34199|34155|33756|33688|129577
1584627300000|2020-03-19 14:15:00|34199|34130|33922|33884|34333|34297|33892|33847|94116
1584627600000|2020-03-19 14:20:00|33920|33883|33598|33562|33920|33888|33583|33550|57132
1584627900000|2020-03-19 14:25:00|33628|33561|33883|33837|33950|33944|33516|33440|47040
1584628200000|2020-03-19 14:30:00|33858|33830|33719|33636|33896|33830|33486|33440|44420
1584628500000|2020-03-19 14:35:00|33700|33641|33259|33215|33761|33681|33228|33215|42270
1584628800000|2020-03-19 14:40:00|33257|33200|33213|33138|33342|33292|33065|33020|65574
1584629100000|2020-03-19 14:45:00|33249|33117|33098|33036|33300|33198|32956|32906|51579
1584629400000|2020-03-19 14:50:00|33097|33035|33434|33395|33437|33420|33093|33035|48693
1584629700000|2020-03-19 14:55:00|33435|33401|33622|33565|33900|33866|33398|33380|98480
1584630000000|2020-03-19 15:00:00|33620|33571|33464|33425|33895|33850|33462|33400|38802
1584630300000|2020-03-19 15:05:00|33474|33428|33798|33766|33800|33766|33455|33423|48055
1584630600000|2020-03-19 15:10:00|33800|33776|33922|33855|34040|33994|33617|33497|55363
1584630900000|2020-03-19 15:15:00|33918|33857|33771|33715|34076|34051|33753|33715|55035
1584631200000|2020-03-19 15:20:00|33770|33743|34149|34094|34200|34169|33728|33712|57169
1584631500000|2020-03-19 15:25:00|34138|34100|34174|34124|34299|34281|34100|34068|45262
1584631800000|2020-03-19 15:30:00|34175|34122|33879|33816|34175|34123|33663|33600|58219
1584632100000|2020-03-19 15:35:00|33873|33827|33762|33667|34030|33999|33655|33650|39287
1584632400000|2020-03-19 15:40:00|33800|33721|33776|33743|33900|33800|33592|33560|44411
1584632700000|2020-03-19 15:45:00|33770|33742|33754|33712|33800|33744|33570|33546|29784
1584633000000|2020-03-19 15:50:00|33785|33666|33721|33631|33785|33687|33547|33522|25423
1584633300000|2020-03-19 15:55:00|33699|33636|33486|33445|33868|33806|33435|33388|48431
1584633600000|2020-03-19 16:00:00|33568|33402|33533|33500|33749|33681|33469|33389|28409
1584633900000|2020-03-19 16:05:00|33522|33521|33718|33569|33998|33958|33522|33500|48950
1584634200000|2020-03-19 16:10:00|33706|33571|33681|33603|33706|33655|33492|33450|17921
1584634500000|2020-03-19 16:15:00|33675|33629|33513|33457|33700|33629|33451|33400|26046
1584634800000|2020-03-19 16:20:00|33514|33463|33365|33326|33674|33625|33305|33267|38777
1584635100000|2020-03-19 16:25:00|33364|33329|33739|33682|33747|33701|33312|33250|38731
1584635400000|2020-03-19 16:30:00|33747|33683|33447|33402|33747|33701|33354|33330|24056
1584635700000|2020-03-19 16:35:00|33445|33408|33438|33389|33550|33499|33308|33251|23647
1584636000000|2020-03-19 16:40:00|33434|33365|33665|33601|33800|33745|33376|33316|46387
1584636300000|2020-03-19 16:45:00|33659|33606|33813|33770|33950|33901|33650|33606|32586
1584636600000|2020-03-19 16:50:00|33770|33708|34288|34257|34288|34257|33766|33708|44280
1584636900000|2020-03-19 16:55:00|34287|34244|34063|33983|34288|34257|33948|33900|28883
1584637200000|2020-03-19 17:00:00|34062|33999|33914|33847|34158|34121|33806|33732|37076
1584637500000|2020-03-19 17:05:00|33895|33862|34007|33963|34100|34080|33877|33830|19282
1584637800000|2020-03-19 17:10:00|33981|33964|34041|33914|34220|34203|33968|33912|28695
1584638100000|2020-03-19 17:15:00|34011|33918|34185|34160|34200|34160|33927|33880|40451
1584638400000|2020-03-19 17:20:00|34193|34161|34267|34223|34400|34347|34100|34078|59693
1584638700000|2020-03-19 17:25:00|34265|34215|34128|34068|34350|34306|33979|33950|27341
1584639000000|2020-03-19 17:30:00|34124|34099|34286|34237|34380|34304|34086|34001|29319
1584639300000|2020-03-19 17:35:00|34266|34235|34188|34145|34300|34264|34147|34120|33186
1584639600000|2020-03-19 17:40:00|34152|34135|34176|34142|34245|34216|34133|34100|25812
1584639900000|2020-03-19 17:45:00|34178|34132|34183|34145|34300|34254|34071|34036|38176
1584640200000|2020-03-19 17:50:00|34214|34150|34424|34389|34450|34426|34182|34145|58957
1584640500000|2020-03-19 17:55:00|34423|34409|34277|34235|34500|34494|34188|34161|57783
1584640800000|2020-03-19 18:00:00|34275|34239|34249|34200|34400|34374|34184|34160|34966
1584641100000|2020-03-19 18:05:00|34240|34190|34150|34108|34297|34269|34043|34010|34331
1584641400000|2020-03-19 18:10:00|34184|34119|34300|34239|34398|34344|34163|34119|32287
1584641700000|2020-03-19 18:15:00|34269|34241|34258|34188|34311|34251|34157|34100|19633
1584642000000|2020-03-19 18:20:00|34254|34187|34342|34317|34400|34332|34192|34100|20394
1584642300000|2020-03-19 18:25:00|34399|34318|34210|34159|34400|34370|34119|34100|34888
1584642600000|2020-03-19 18:30:00|34198|34164|34400|34330|34450|34411|34161|34100|38446
1584642900000|2020-03-19 18:35:00|34388|34350|34497|34462|34500|34490|34340|34300|49969
1584643200000|2020-03-19 18:40:00|34489|34459|34695|34636|34851|34832|34489|34459|103164
1584643500000|2020-03-19 18:45:00|34652|34635|34516|34467|34689|34635|34429|34404|45075
1584643800000|2020-03-19 18:50:00|34534|34474|34250|34209|34534|34484|34195|34175|50253
1584644100000|2020-03-19 18:55:00|34253|34210|34178|34151|34382|34297|34133|34120|54077
1584644400000|2020-03-19 19:00:00|34152|34147|33986|33929|34177|34151|33780|33750|56059
1584644700000|2020-03-19 19:05:00|33984|33937|33718|33611|34131|34100|33642|33611|57531
1584645000000|2020-03-19 19:10:00|33699|33620|33844|33773|33989|33927|33569|33532|53558
1584645300000|2020-03-19 19:15:00|33831|33775|33962|33903|34101|34071|33812|33754|53992
1584645600000|2020-03-19 19:20:00|33960|33896|34150|34104|34173|34127|33818|33770|53791
1584645900000|2020-03-19 19:25:00|34163|34130|34020|33980|34300|34248|33942|33905|51009
1584646200000|2020-03-19 19:30:00|34068|33961|33999|33959|34158|34092|33824|33769|44555
1584646500000|2020-03-19 19:35:00|33992|33934|33948|33901|34167|34088|33901|33875|53534
1584646800000|2020-03-19 19:40:00|33931|33915|33927|33893|33971|33925|33833|33801|61503
1584647100000|2020-03-19 19:45:00|33928|33894|33664|33642|33982|33946|33651|33626|72190
1584647400000|2020-03-19 19:50:00|33666|33644|33726|33680|33775|33744|33332|33312|171346
1584647700000|2020-03-19 19:55:00|33727|33681|33211|33165|33764|33745|33163|33101|301519
1584648000000|2020-03-19 20:00:00|33207|33130|33298|33203|33500|33293|33207|33000|426564
1584648300000|2020-03-19 20:05:00|33261|33223|33298|33261|33298|33261|33261|33223|2332
1584648600000|2020-03-19 20:10:00|33285|33269|33398|33270|33398|33270|33285|33261|2478
1584648900000|2020-03-19 20:15:00|||||||||201
1584649200000|2020-03-19 20:20:00|33400|33350|33300|33280|33400|33350|33300|33270|1162
1584649500000|2020-03-19 20:25:00|33275|33270|33270|33210|33400|33270|33270|33210|15405
1584649800000|2020-03-19 20:30:00|33260|33220|33270|33259|33270|33265|33260|33210|1930
1584650100000|2020-03-19 20:35:00|33265|33258|33259|33258|33270|33258|33259|33258|657
1584650400000|2020-03-19 20:40:00|33258|33256|33259|33246|33259|33256|33248|33246|7458
1584650700000|2020-03-19 20:45:00|33244|33245|33244|33200|33244|33245|33244|33150|8124
1584651000000|2020-03-19 20:50:00|33200|33150|33240|33106|33240|33150|33200|33106|685
1584651300000|2020-03-19 20:55:00|33234|33100|33234|33114|33234|33114|33234|33100|88
1584651600000|2020-03-19 21:00:00|33238|33201|33385|33157|33399|33201|33200|33114|1533
1584651900000|2020-03-19 21:05:00|||||||||96
1584652200000|2020-03-19 21:10:00|||||||||149
1584652500000|2020-03-19 21:15:00|||||||||239
1584652800000|2020-03-19 21:20:00|33359|33200|33359|33207|33359|33207|33359|33200|101
1584653400000|2020-03-19 21:30:00||33160||33200||33200||33160|140
1584653700000|2020-03-19 21:35:00|||||||||170
1584654000000|2020-03-19 21:40:00|33358|33201|33358|33201|33358|33201|33358|33201|0
1584654300000|2020-03-19 21:45:00|||||||||385
1584654600000|2020-03-19 21:50:00|33349|33230|33349|33230|33349|33230|33349|33230|3
1584654900000|2020-03-19 21:55:00|||||||||2
1584655200000|2020-03-19 22:00:00|33320|33210|33320|33210|33320|33210|33320|33210|266
1584655500000|2020-03-19 22:05:00|33349|33300|33400|33222|33400|33300|33349|33210|644
1584655800000|2020-03-19 22:10:00||33250||33320||33320||33250|110
1584656100000|2020-03-19 22:15:00|33390|33350|33375|33250|33400|33350|33375|33250|424
1584656400000|2020-03-19 22:20:00|33340|33275|33325|33275|33340|33275|33325|33275|60
1584656700000|2020-03-19 22:25:00|33340|33250|33339|33300|33340|33300|33339|33250|33
1584657000000|2020-03-19 22:30:00||33250||33250||33250||33250|278
1584657300000|2020-03-19 22:35:00|33338|33232|33338|33200|33338|33300|33242|33200|325
1584657600000|2020-03-19 22:40:00|||||||||103
1584657900000|2020-03-19 22:45:00|||||||||10
1584658200000|2020-03-19 22:50:00|33254||33390||33390||33254||524
1584658500000|2020-03-19 22:55:00|||||||||351
1584658800000|2020-03-19 23:00:00|33275|33120|33274|33120|33275|33120|33274|33120|197
1584659100000|2020-03-19 23:05:00|33273||33273||33273||33273||250
1584659400000|2020-03-19 23:10:00|33160|33135|33273|33120|33273|33135|33160|33120|420
1584659700000|2020-03-19 23:15:00|||||||||180
1584660000000|2020-03-19 23:20:00|33390|33300|33446|33300|33446|33300|33390|33300|226
1584660300000|2020-03-19 23:25:00|33445||33446||33446||33445||14
1584660600000|2020-03-19 23:30:00||33301||33350||33350||33301|66
1584660900000|2020-03-19 23:35:00|33425||33500||33500||33425||745
1584661200000|2020-03-19 23:40:00|33495|33400|33490|33400|33495|33400|33490|33400|350
1584661500000|2020-03-19 23:45:00|33485|33425|33445|33400|33485|33425|33445|33400|262
1584661800000|2020-03-19 23:50:00|||||||||272
1584662100000|2020-03-19 23:55:00|33430||33448||33489||33430||646
1584691200000|2020-03-20 08:00:00|35000|33700|35791|34585|35791|34585|34500|33700|263
1584691500000|2020-03-20 08:05:00|35500|34743|35791|34585|35800|35194|35500|34585|331
1584691800000|2020-03-20 08:10:00|35500|35002|35405|35300|35800|35300|35405|35002|225
1584692100000|2020-03-20 08:15:00||35246||35246||35246||35246|146
1584692400000|2020-03-20 08:20:00|35305|35305|35405|35246|35405|35350|35300|35246|898
1584692700000|2020-03-20 08:25:00|35700|35002|35794|35032|36056|35032|35300|35002|155
1584693000000|2020-03-20 08:30:00|35802|35232|35705|35032|35802|35232|35300|35032|501
1584693300000|2020-03-20 08:35:00|35706|35200|35400|35200|35706|35200|35400|35200|100
1584693600000|2020-03-20 08:40:00||35032||35032||35032||35032|580
1584693900000|2020-03-20 08:45:00||35100||35100||35100||35032|63
1584694200000|2020-03-20 08:50:00||35200||35200||35200||35200|10
1584694500000|2020-03-20 08:55:00|||||||||267
1584694800000|2020-03-20 09:00:00||35140||35140||35140||35140|3
1584695100000|2020-03-20 09:05:00|35610|35200|35610|35200|35610|35200|35609|35200|161
1584695400000|2020-03-20 09:10:00|35680|35400|35700|35200|35799|35400|35604|35200|221
1584695700000|2020-03-20 09:15:00|35799||35700||35799||35700||2
1584696000000|2020-03-20 09:20:00|35799|35300|35700|35300|35799|35300|35700|35200|41
1584696300000|2020-03-20 09:25:00|35699|35400|35700|35200|35700|35400|35624|35200|322
1584696600000|2020-03-20 09:30:00|35800|35300|35700|35400|35800|35400|35700|35300|0
1584696900000|2020-03-20 09:35:00|35806|35300|35949|35200|35950|35300|35700|35200|142
1584697200000|2020-03-20 09:40:00|35950||35580||36000||35580||26
1584697500000|2020-03-20 09:45:00||35302||35200||35305||35200|77
1584697800000|2020-03-20 09:50:00|35400|35301|35580|35200|35580|35301|35400|35200|498
1584698100000|2020-03-20 09:55:00|35520|35389|35580|35389|35580|35389|35520|35389|38
1584698400000|2020-03-20 10:00:00|35500|35300|35500|35230|35500|35300|35500|35222|91
1584698700000|2020-03-20 10:05:00||35224||35241||35300||35222|8
1584699000000|2020-03-20 10:10:00||35200||35300||35300||35200|35
1584699300000|2020-03-20 10:15:00|35450|35267|35450|35200|35450|35267|35450|35200|78
1584699600000|2020-03-20 10:20:00|||||||||12
1584699900000|2020-03-20 10:25:00|35449||35449||35449||35449||245
1584700200000|2020-03-20 10:30:00|35431|35100|35431|35210|35431|35210|35200|35100|607
1584700500000|2020-03-20 10:35:00|35328|35215|35294|35250|35328|35250|35294|35215|100
1584700800000|2020-03-20 10:40:00|35328|35300|35431|35250|35431|35300|35328|35250|962
1584701100000|2020-03-20 10:45:00|35346|35151|35346|35100|35346|35151|35250|35100|686
1584701400000|2020-03-20 10:50:00|35403||35403||35403||35403||577
1584701700000|2020-03-20 10:55:00|35360||35360||35360||35360||112
1584702000000|2020-03-20 11:00:00|35150|35032|35000|34900|35150|35102|34831|34500|5126
1584702300000|2020-03-20 11:05:00|34900|34790|34999|34850|35000|34900|34900|34790|3482
1584702600000|2020-03-20 11:10:00|35000|34900|34950|34880|35000|34910|34950|34805|2668
1584702900000|2020-03-20 11:15:00|34880|34805|34700|34505|34900|34805|34700|34500|3134
1584703200000|2020-03-20 11:20:00|34694|34508|34650|34520|34700|34620|34632|34500|2202
1584703500000|2020-03-20 11:25:00|34644|34550|34650|34555|34650|34568|34604|34550|2055
1584703800000|2020-03-20 11:30:00|34709|34561|34800|34600|34880|34705|34700|34561|907
1584704100000|2020-03-20 11:35:00|34760|34620|34800|34625|34800|34625|34760|34620|248
1584704400000|2020-03-20 11:40:00|34880|34620|34700|34620|34880|34700|34700|34575|859
1584704700000|2020-03-20 11:45:00|34699|34680|34699|34620|34699|34680|34650|34620|830
1584705000000|2020-03-20 11:50:00|34700|34630|34700|34650|34850|34664|34650|34630|1914
1584705300000|2020-03-20 11:55:00|34850|34701|34750|34685|34850|34750|34750|34650|1072
1584705600000|2020-03-20 12:00:00||34698||34724||34724||34685|746
1584705900000|2020-03-20 12:05:00|34749|34730|34800|34730|34800|34763|34749|34730|2262
1584706200000|2020-03-20 12:10:00|34760|34700|34749|34660|34800|34750|34749|34660|2302
1584706500000|2020-03-20 12:15:00|34731|34650|34659|34600|34749|34650|34584|34520|2418
1584706800000|2020-03-20 12:20:00|34660|34606|34600|34520|34660|34606|34600|34520|2236
1584707100000|2020-03-20 12:25:00|34650|34500|34588|34288|34660|34500|34400|34288|2217
1584707400000|2020-03-20 12:30:00|34400|34300|34500|34394|34588|34394|34300|34288|4895
1584707700000|2020-03-20 12:35:00|34600|34450|34654|34450|34660|34500|34579|34450|828
1584708000000|2020-03-20 12:40:00|34653|34451|34600|34452|34653|34452|34600|34451|53
1584708300000|2020-03-20 12:45:00|34550|34451|34620|34451|34659|34460|34550|34451|981
1584708600000|2020-03-20 12:50:00|34599|34500|34500|34394|34599|34500|34469|34394|1107
1584708900000|2020-03-20 12:55:00|34499|34322|34300|34234|34499|34350|34300|34234|3359
1584709200000|2020-03-20 13:00:00|34390|34248|34500|34495|34500|34495|34390|34234|3907
1584709500000|2020-03-20 13:05:00|34690|34470|34684|34415|34690|34500|34564|34415|1145
1584709800000|2020-03-20 13:10:00|34680|34500|34590|34440|34680|34500|34540|34415|528
1584710100000|2020-03-20 13:15:00|34500|34422|34394|34230|34500|34475|34328|34230|2847
1584710400000|2020-03-20 13:20:00|34390|34310|34390|34250|34390|34310|34383|34230|771
1584710700000|2020-03-20 13:25:00|34400|34230|34391|34252|34500|34350|34373|34230|1178
1584711000000|2020-03-20 13:30:00|34292|34301|34430|34350|34700|34651|34099|33896|141114
1584711300000|2020-03-20 13:35:00|34411|34334|34139|34006|34765|34750|34001|33986|98166
1584711600000|2020-03-20 13:40:00|34131|34021|33659|33509|34150|34021|33430|33405|112534
1584711900000|2020-03-20 13:45:00|33639|33539|33752|33711|34059|34047|33424|33302|58495
1584712200000|2020-03-20 13:50:00|33769|33712|34155|34090|34200|34198|33681|33600|57143
1584712500000|2020-03-20 13:55:00|34149|34101|34228|34181|34349|34299|34108|34090|54964
1584712800000|2020-03-20 14:00:00|34204|34180|34461|34424|34499|34479|34174|34115|84831
1584713100000|2020-03-20 14:05:00|34459|34408|34421|34377|34481|34425|34277|34220|52183
1584713400000|2020-03-20 14:10:00|34419|34380|34232|34202|34538|34516|34223|34200|105394
1584713700000|2020-03-20 14:15:00|34233|34218|34445|34411|34495|34475|34233|34207|53761
1584714000000|2020-03-20 14:20:00|34421|34403|34374|34350|34545|34540|34291|34250|41351
1584714300000|2020-03-20 14:25:00|34388|34351|34207|34172|34465|34442|34163|34124|42616
1584714600000|2020-03-20 14:30:00|34203|34173|34470|34444|34499|34479|34197|34172|75223
1584714900000|2020-03-20 14:35:00|34472|34445|34650|34629|34691|34676|34440|34400|75561
1584715200000|2020-03-20 14:40:00|34648|34630|34438|34401|34691|34660|34352|34325|47153
1584715500000|2020-03-20 14:45:00|34437|34404|34472|34391|34494|34455|34234|34200|41242
1584715800000|2020-03-20 14:50:00|34466|34395|34796|34761|34887|34870|34405|34331|76260
1584716100000|2020-03-20 14:55:00|34774|34742|34969|34929|35044|35012|34731|34705|71968
1584716400000|2020-03-20 15:00:00|34967|34900|34768|34734|35000|34966|34755|34733|35777
1584716700000|2020-03-20 15:05:00|34765|34736|34800|34769|34838|34779|34659|34610|29868
1584717000000|2020-03-20 15:10:00|34830|34776|34807|34766|34995|34966|34807|34766|36236
1584717300000|2020-03-20 15:15:00|34786|34761|34587|34538|34875|34816|34571|34534|44590
1584717600000|2020-03-20 15:20:00|34568|34539|33873|33833|34587|34539|33870|33830|94553
1584717900000|2020-03-20 15:25:00|33871|33835|34258|34221|34341|34306|33843|33800|61185
1584718200000|2020-03-20 15:30:00|34247|34220|34254|34200|34254|34221|33975|33936|39611
1584718500000|2020-03-20 15:35:00|34253|34201|34417|34375|34590|34575|34220|34200|48007
1584718800000|2020-03-20 15:40:00|34415|34344|34346|34282|34488|34454|34317|34240|35170
1584719100000|2020-03-20 15:45:00|34341|34280|34317|34259|34341|34287|34161|34100|28437
1584719400000|2020-03-20 15:50:00|34315|34253|34266|34195|34463|34428|34121|34100|42902
1584719700000|2020-03-20 15:55:00|34262|34197|34478|34420|34550|34512|34260|34197|49253
1584720000000|2020-03-20 16:00:00|34482|34422|34289|34245|34556|34510|34265|34200|30713
1584720300000|2020-03-20 16:05:00|34285|34201|33750|33609|34285|34213|33626|33601|79644
1584720600000|2020-03-20 16:10:00|33688|33624|33920|33885|33975|33916|33668|33609|40117
1584720900000|2020-03-20 16:15:00|33915|33870|33713|33675|33936|33908|33666|33601|45731
1584721200000|2020-03-20 16:20:00|33710|33665|33546|33502|33720|33700|33405|33380|63279
1584721500000|2020-03-20 16:25:00|33531|33500|33486|33432|33580|33511|33355|33303|58722
1584721800000|2020-03-20 16:30:00|33482|33465|33930|33875|33997|33904|33480|33400|40910
1584722100000|2020-03-20 16:35:00|33929|33883|33865|33811|33929|33886|33779|33734|20060
1584722400000|2020-03-20 16:40:00|33851|33819|33765|33726|33853|33820|33604|33569|32422
1584722700000|2020-03-20 16:45:00|33758|33706|33975|33934|34040|33988|33750|33705|47803
1584723000000|2020-03-20 16:50:00|33965|33919|34164|34138|34246|34185|33960|33889|43082
1584723300000|2020-03-20 16:55:00|34162|34129|34367|34324|34400|34364|34069|34027|45591
1584723600000|2020-03-20 17:00:00|34368|34318|34368|34319|34385|34358|34251|34200|46060
1584723900000|2020-03-20 17:05:00|34376|34333|34434|34400|34475|34434|34318|34300|23562
1584724200000|2020-03-20 17:10:00|34447|34401|34411|34368|34500|34470|34340|34300|25911
1584724500000|2020-03-20 17:15:00|34421|34363|34398|34351|34445|34408|34294|34256|29963
1584724800000|2020-03-20 17:20:00|34399|34361|34119|34041|34445|34365|34095|34040|22901
1584725100000|2020-03-20 17:25:00|34121|34065|34147|34104|34229|34166|33957|33920|28058
1584725400000|2020-03-20 17:30:00|34148|34110|34117|34076|34315|34281|34054|34008|24225
1584725700000|2020-03-20 17:35:00|34114|34062|34201|34140|34229|34212|33976|33900|27927
1584726000000|2020-03-20 17:40:00|34194|34136|34270|34222|34293|34255|34093|34060|18435
1584726300000|2020-03-20 17:45:00|34262|34247|34146|34107|34378|34345|34145|34100|32259
1584726600000|2020-03-20 17:50:00|34145|34106|34234|34197|34300|34226|34142|34101|14475
1584726900000|2020-03-20 17:55:00|34229|34196|34300|34252|34300|34256|34187|34119|14379
1584727200000|2020-03-20 18:00:00|34299|34275|34274|34243|34337|34307|34217|34188|18541
1584727500000|2020-03-20 18:05:00|34278|34207|34501|34463|34526|34497|34276|34207|48098
1584727800000|2020-03-20 18:10:00|34499|34464|34390|34345|34583|34560|34390|34345|39745
1584728100000|2020-03-20 18:15:00|34379|34344|34089|34029|34379|34345|34050|34009|49183
1584728400000|2020-03-20 18:20:00|34100|34054|34147|34107|34299|34232|34100|34054|33459
1584728700000|2020-03-20 18:25:00|34183|34145|34141|34091|34230|34166|33977|33922|36171
1584729000000|2020-03-20 18:30:00|34145|34108|33997|33922|34296|34200|33970|33922|26205
1584729300000|2020-03-20 18:35:00|33970|33937|33814|33761|34040|33949|33713|33688|45166
1584729600000|2020-03-20 18:40:00|33799|33764|33860|33796|33930|33852|33747|33695|25422
1584729900000|2020-03-20 18:45:00|33865|33827|34021|33954|34100|34055|33865|33827|28651
1584730200000|2020-03-20 18:50:00|34024|33955|33785|33721|34100|34066|33785|33701|37292
1584730500000|2020-03-20 18:55:00|33786|33725|33693|33647|33850|33784|33599|33560|45574
1584730800000|2020-03-20 19:00:00|33698|33652|33689|33627|33994|33942|33645|33608|35471
1584731100000|2020-03-20 19:05:00|33698|33638|33716|33687|33865|33803|33659|33603|36627
1584731400000|2020-03-20 19:10:00|33715|33686|33828|33744|33994|33954|33699|33620|44265
1584731700000|2020-03-20 19:15:00|33843|33806|33651|33607|33877|33829|33601|33560|48637
1584732000000|2020-03-20 19:20:00|33652|33614|33543|33507|33700|33664|33521|33500|39457
1584732300000|2020-03-20 19:25:00|33566|33508|33673|33612|33700|33675|33524|33505|45142
1584732600000|2020-03-20 19:30:00|33666|33627|33922|33867|33925|33872|33572|33547|54443
1584732900000|2020-03-20 19:35:00|33919|33850|33576|33522|33925|33873|33506|33462|58138
1584733200000|2020-03-20 19:40:00|33567|33526|33457|33431|33600|33573|33434|33403|58105
1584733500000|2020-03-20 19:45:00|33456|33427|33424|33381|33644|33612|33381|33365|100512
1584733800000|2020-03-20 19:50:00|33422|33380|33561|33532|33586|33555|33218|33203|188714
1584734100000|2020-03-20 19:55:00|33563|33533|33270|33259|33563|33535|33209|33200|222043
1584734400000|2020-03-20 20:00:00|33273|33269|33420|33300|33420|33300|33273|33258|486212
1584734700000|2020-03-20 20:05:00|33396|33280|33400|33300|33420|33300|33300|33280|1282
1584735000000|2020-03-20 20:10:00|33396|33280|33300|33250|33400|33300|33300|33212|2269
1584735300000|2020-03-20 20:15:00|33375|33283|33375|33283|33375|33283|33375|33283|682
1584735600000|2020-03-20 20:20:00|33400||33400||33400||33400||659
1584735900000|2020-03-20 20:25:00|||||||||7
1584736200000|2020-03-20 20:30:00|33350|33275|33364|33268|33365|33275|33290|33268|1202
1584736500000|2020-03-20 20:35:00|33365||33365||33365||33365||274
1584736800000|2020-03-20 20:40:00|33340|33266|33340|33266|33340|33266|33268|33266|872
1584737100000|2020-03-20 20:45:00|33292|33250|33244|33210|33340|33257|33244|33210|1535
1584737400000|2020-03-20 20:50:00|33257|33211|33210|33153|33300|33211|33210|33131|3047
1584737700000|2020-03-20 20:55:00|33200|33131|33199|33054|33200|33160|33199|33001|2315
1584950400000|2020-03-23 08:00:00|32827|32400|33800|32741|33933|33060|32827|32400|1154
1584950700000|2020-03-23 08:05:00|33400|32800|33050|32800|33400|32800|33000|32800|36
1584951000000|2020-03-23 08:10:00|33040||33040||33040||33040||59
1584951300000|2020-03-23 08:15:00|32800|32741|32800|32750|32800|32750|32800|32741|686
1584951600000|2020-03-23 08:20:00|32741|32741|32741|32700|32741|32741|32741|32516|399
1584951900000|2020-03-23 08:25:00|32800|32600|33040|32745|33040|32745|32800|32600|606
1584952200000|2020-03-23 08:30:00|33000||33040||33040||33000||0
1584952500000|2020-03-23 08:35:00|32950|32772|33040|32800|33040|32801|32950|32745|240
1584952800000|2020-03-23 08:40:00||32950||32950||32950||32950|238
1584953100000|2020-03-23 08:45:00|33000||33040||33040||33000||259
1584953400000|2020-03-23 08:50:00|33000|33000|33200|33000|33200|33050|33000|33000|1364
1584953700000|2020-03-23 08:55:00|33100||33633||33639||33025||164
1584954000000|2020-03-23 09:00:00|33639|33050|33317|33050|33639|33050|33316|33000|14
1584954300000|2020-03-23 09:05:00|33316|33000|33317|33000|33317|33153|33316|33000|200
1584954600000|2020-03-23 09:10:00||33020||33020||33020||33020|40
1584954900000|2020-03-23 09:15:00|||||||||290
1584955200000|2020-03-23 09:20:00||33100||33100||33200||33020|221
1584955500000|2020-03-23 09:25:00|33200|33033|33200|33020|33200|33033|33200|33020|115
1584955800000|2020-03-23 09:30:00||33100||33100||33110||33100|80
1584956100000|2020-03-23 09:35:00|33317|33300|33933|33100|33933|33300|33317|33100|1105
1584956400000|2020-03-23 09:40:00|33800||33933||33933||33500||52
1584956700000|2020-03-23 09:45:00|33633|33220|33400|33220|33933|33220|33400|33220|56
1584957000000|2020-03-23 09:50:00|33577|33400|33577|33100|33577|33400|33577|33100|501
1584957300000|2020-03-23 09:55:00|33550|33239|33550|33239|33550|33239|33550|33239|4
1584957600000|2020-03-23 10:00:00|33577|33394|33550|33408|33933|33492|33550|33239|1513
1584958200000|2020-03-23 10:10:00|33933||33633||33933||33633||231
1584958500000|2020-03-23 10:15:00|33933|33394|33633|33394|33933|33394|33593|33394|12
1584958800000|2020-03-23 10:20:00|33933|33400|33633|33400|33933|33400|33598|33400|40
1584959100000|2020-03-23 10:25:00|33630|33410|33630|33500|33933|33500|33629|33400|672
1584959400000|2020-03-23 10:30:00|33933||33800||33939||33800||170
1584959700000|2020-03-23 10:35:00|33798|33650|33800|33650|33800|33650|33798|33650|91
1584960000000|2020-03-23 10:40:00|33897|33800|34000|33800|34000|33800|33895|33800|208
1584960300000|2020-03-23 10:45:00|33850||34240||34240||33850||180
1584960600000|2020-03-23 10:50:00|34239||34200||34240||34200||303
1584960900000|2020-03-23 10:55:00|34199|33860|34199|33860|34200|33860|34199|33860|8
1584961200000|2020-03-23 11:00:00|33972|33800|33900|33802|34200|34000|33900|33800|2996
1584961500000|2020-03-23 11:05:00|33980|33800|33950|33800|33980|33875|33880|33800|559
1584961800000|2020-03-23 11:10:00|33900|33785|33980|33750|33980|33785|33780|33750|1175
1584962100000|2020-03-23 11:15:00|33979|33700|33960|33850|33980|33905|33780|33700|1552
1584962400000|2020-03-23 11:20:00|33975|33856|34100|33950|34100|33950|33936|33856|2634
1584962700000|2020-03-23 11:25:00|34070|33951|34000|33900|34100|34000|33900|33857|1185
1584963000000|2020-03-23 11:30:00|33975|33857|33860|33800|34000|33857|33860|33800|993
1584963300000|2020-03-23 11:35:00|33927|33810|33855|33700|33927|33845|33855|33700|1372
1584963600000|2020-03-23 11:40:00|33859|33750|33810|33770|33859|33770|33770|33700|1004
1584963900000|2020-03-23 11:45:00|33859|33771|33859|33770|33900|33771|33843|33770|402
1584964200000|2020-03-23 11:50:00|33858|33760|33800|33745|33859|33800|33800|33700|671
1584964500000|2020-03-23 11:55:00|33859|33725|33998|33901|34000|33901|33859|33725|1703
1584964800000|2020-03-23 12:00:00|33975|33868|34289|34177|34449|34180|33975|33860|5953
1584965100000|2020-03-23 12:05:00|34250|34180|34285|34140|34420|34310|34200|34100|4818
1584965400000|2020-03-23 12:10:00|34250|34200|34400|34250|34500|34449|34250|34200|10303
1584965700000|2020-03-23 12:15:00|34350|34160|34580|34400|34688|34454|34300|34160|5278
1584966000000|2020-03-23 12:20:00|34564|34406|34800|34500|34949|34861|34500|34406|5348
1584966300000|2020-03-23 12:25:00|34780|34600|34550|34300|34800|34636|34550|34200|4647
1584966600000|2020-03-23 12:30:00|34478|34355|34375|34170|34550|34447|34375|34170|2512
1584966900000|2020-03-23 12:35:00|34350|34200|34369|34174|34375|34237|34152|34010|3428
1584967200000|2020-03-23 12:40:00|34371|34176|34500|34350|34550|34381|34351|34174|2419
1584967500000|2020-03-23 12:45:00|34499|34400|34401|34351|34499|34401|34401|34350|1459
1584967800000|2020-03-23 12:50:00|34395|34400|34401|34361|34401|34400|34395|34351|2048
1584968100000|2020-03-23 12:55:00|34400|34351|34300|34203|34400|34361|34300|34203|2926
1584968400000|2020-03-23 13:00:00|34400|34216|34400|34306|34401|34400|34375|34203|3002
1584968700000|2020-03-23 13:05:00|34398|34317|34499|34380|34499|34400|34350|34300|5782
1584969000000|2020-03-23 13:10:00|34460|34310|34320|34300|34460|34350|34250|34200|4002
1584969300000|2020-03-23 13:15:00|34370|34250|34350|34290|34370|34310|34300|34250|1475
1584969600000|2020-03-23 13:20:00|34300|34251|34380|34350|34380|34350|34250|34177|5760
1584969900000|2020-03-23 13:25:00|34389|34375|34789|34390|34800|34565|34370|34350|6531
1584970200000|2020-03-23 13:30:00|34790|34500|35065|34986|35485|35432|34470|34405|264576
1584970500000|2020-03-23 13:35:00|35061|34992|34558|34500|35167|35058|34558|34500|171049
1584970800000|2020-03-23 13:40:00|34529|34501|34536|34471|34846|34694|34109|34055|188267
1584971100000|2020-03-23 13:45:00|34526|34467|34682|34622|35184|35128|34382|34300|194515
1584971400000|2020-03-23 13:50:00|34670|34621|34856|34808|34996|34975|34460|34416|85976
1584971700000|2020-03-23 13:55:00|34857|34810|35164|35093|35240|35213|34857|34810|97198
1584972000000|2020-03-23 14:00:00|35185|35143|35275|35215|35315|35294|34876|34851|98465
1584972300000|2020-03-23 14:05:00|35274|35220|35605|35511|35655|35608|35257|35214|145711
1584972600000|2020-03-23 14:10:00|35603|35570|35735|35702|35780|35743|35527|35475|115255
1584972900000|2020-03-23 14:15:00|35730|35699|35811|35787|35913|35890|35730|35699|154353
1584973200000|2020-03-23 14:20:00|35815|35788|35792|35754|35975|35942|35542|35526|104632
1584973500000|2020-03-23 14:25:00|35791|35755|35894|35834|36000|35960|35685|35601|131842
1584973800000|2020-03-23 14:30:00|35899|35860|35867|35772|36000|35999|35727|35700|132908
1584974100000|2020-03-23 14:35:00|35866|35784|35767|35706|35899|35851|35648|35619|57491
1584974400000|2020-03-23 14:40:00|35742|35730|35874|35832|35950|35928|35623|35600|47876
1584974700000|2020-03-23 14:45:00|35866|35833|35950|35910|35985|35966|35801|35760|53793
1584975000000|2020-03-23 14:50:00|35960|35914|35758|35711|35988|35975|35714|35672|46153
1584975300000|2020-03-23 14:55:00|35757|35713|35629|35564|35765|35717|35445|35425|78563
1584975600000|2020-03-23 15:00:00|35627|35565|35788|35734|35788|35734|35376|35340|47908
1584975900000|2020-03-23 15:05:00|35800|35762|35761|35704|35834|35809|35600|35547|30210
1584976200000|2020-03-23 15:10:00|35757|35723|35828|35770|35937|35911|35666|35651|33281
1584976500000|2020-03-23 15:15:00|35829|35810|35723|35687|35949|35931|35633|35601|58215
1584976800000|2020-03-23 15:20:00|35733|35688|35480|35438|35734|35688|35455|35410|40972
1584977100000|2020-03-23 15:25:00|35468|35439|34934|34904|35468|35439|34932|34900|83283
1584977400000|2020-03-23 15:30:00|34970|34909|35202|35128|35388|35340|34935|34904|49075
1584977700000|2020-03-23 15:35:00|35195|35152|35289|35221|35440|35401|35151|35103|37396
1584978000000|2020-03-23 15:40:00|35287|35223|35061|34991|35297|35292|34970|34950|38425
1584978300000|2020-03-23 15:45:00|35062|35008|34955|34931|35118|35085|34822|34801|72748
1584978600000|2020-03-23 15:50:00|34956|34935|35269|35247|35287|35247|34900|34824|57943
1584978900000|2020-03-23 15:55:00|35274|35232|35397|35351|35398|35366|34911|34877|45860
1584979200000|2020-03-23 16:00:00|35400|35396|35700|35617|35750|35733|35400|35333|70937
1584979500000|2020-03-23 16:05:00|35680|35624|35217|35171|35698|35639|35217|35162|31724
1584979800000|2020-03-23 16:10:00|35216|35179|35158|35105|35287|35231|35024|35001|41421
1584980100000|2020-03-23 16:15:00|35155|35101|35654|35481|35800|35760|35134|35100|47679
1584980400000|2020-03-23 16:20:00|35653|35601|35490|35418|35714|35677|35473|35418|38198
1584980700000|2020-03-23 16:25:00|35494|35425|35322|35273|35600|35531|35219|35180|29181
1584981000000|2020-03-23 16:30:00|35321|35260|35500|35451|35500|35500|35159|35124|35651
1584981300000|2020-03-23 16:35:00|35499|35455|35555|35502|35599|35572|35250|35200|33377
1584981600000|2020-03-23 16:40:00|35563|35512|35899|35860|35920|35893|35563|35501|123838
1584981900000|2020-03-23 16:45:00|35920|35862|36250|36213|36276|36252|35877|35827|140997
1584982200000|2020-03-23 16:50:00|36280|36212|36249|36202|36338|36304|36061|36026|80204
1584982500000|2020-03-23 16:55:00|36203|36179|36497|36444|36650|36597|36201|36174|86643
1584982800000|2020-03-23 17:00:00|36492|36445|36243|36200|36492|36448|36149|36104|37731
1584983100000|2020-03-23 17:05:00|36289|36202|36224|36160|36334|36311|36101|36074|43716
1584983400000|2020-03-23 17:10:00|36221|36116|36326|36271|36425|36400|36200|36116|45178
1584983700000|2020-03-23 17:15:00|36325|36274|36376|36331|36392|36331|36133|36100|38086
1584984000000|2020-03-23 17:20:00|36359|36322|36171|36120|36360|36330|36050|36025|46679
1584984300000|2020-03-23 17:25:00|36168|36118|36068|35988|36261|36195|35960|35901|33811
1584984600000|2020-03-23 17:30:00|36069|35977|36233|36174|36250|36201|35914|35900|69716
1584984900000|2020-03-23 17:35:00|36215|36155|35971|35901|36215|36173|35850|35814|34917
1584985200000|2020-03-23 17:40:00|35954|35905|35821|35778|36084|36057|35680|35600|48623
1584985500000|2020-03-23 17:45:00|35853|35781|36218|36170|36290|36251|35853|35780|60629
1584985800000|2020-03-23 17:50:00|36217|36155|35965|35900|36265|36170|35932|35900|26375
1584986100000|2020-03-23 17:55:00|35949|35902|35677|35612|36003|35963|35341|35300|75340
1584986400000|2020-03-23 18:00:00|35671|35578|35634|35557|35700|35650|35450|35400|28524
1584986700000|2020-03-23 18:05:00|35617|35545|35499|35450|35959|35922|35499|35450|46847
1584987000000|2020-03-23 18:10:00|35491|35430|35677|35630|35799|35703|35466|35430|28681
1584987300000|2020-03-23 18:15:00|35672|35631|35521|35467|35864|35808|35521|35467|29661
1584987600000|2020-03-23 18:20:00|35519|35471|35461|35377|35588|35525|35216|35180|55383
1584987900000|2020-03-23 18:25:00|35449|35369|35675|35633|35771|35692|35320|35250|37434
1584988200000|2020-03-23 18:30:00|35757|35634|35578|35516|35757|35653|35422|35370|37544
1584988500000|2020-03-23 18:35:00|35584|35528|35547|35495|35689|35595|35475|35424|18917
1584988800000|2020-03-23 18:40:00|35548|35497|35723|35652|35771|35721|35547|35497|17472
1584989100000|2020-03-23 18:45:00|35713|35658|36049|35986|36082|36041|35546|35511|36327
1584989400000|2020-03-23 18:50:00|36036|35988|35843|35773|36049|35988|35712|35665|30365
1584989700000|2020-03-23 18:55:00|35841|35758|35693|35633|35959|35885|35601|35563|18520
1584990000000|2020-03-23 19:00:00|35687|35592|36180|36117|36190|36150|35569|35530|59292
1584990300000|2020-03-23 19:05:00|36170|36081|35997|35934|36218|36173|35996|35932|48279
1584990600000|2020-03-23 19:10:00|35992|35943|36250|36195|36276|36253|35992|35900|55384
1584990900000|2020-03-23 19:15:00|36260|36197|36150|36111|36276|36245|36108|36073|48048
1584991200000|2020-03-23 19:20:00|36113|36074|35780|35711|36113|36096|35711|35682|47659
1584991500000|2020-03-23 19:25:00|35779|35744|35819|35780|35979|35950|35740|35713|46991
1584991800000|2020-03-23 19:30:00|35835|35786|35824|35808|35900|35875|35800|35753|37723
1584992100000|2020-03-23 19:35:00|35823|35809|36037|35990|36131|36107|35803|35753|102956
1584992400000|2020-03-23 19:40:00|36036|36008|36295|36272|36482|36435|35996|35926|87085
1584992700000|2020-03-23 19:45:00|36282|36273|36125|36107|36500|36495|36119|36100|92591
1584993000000|2020-03-23 19:50:00|36139|36104|36036|36012|36423|36394|36006|36000|191231
1584993300000|2020-03-23 19:55:00|36044|36014|36039|36006|36190|36149|35926|35907|281233
1584993600000|2020-03-23 20:00:00|36008|35930|36027|35945|36100|36025|36008|35930|592206
1584993900000|2020-03-23 20:05:00|35950|35918|36027|35918|36027|35922|35950|35918|649
1584994200000|2020-03-23 20:10:00||35950||35960||35974||35950|1684
1584994500000|2020-03-23 20:15:00||36000||36000||36000||36000|1328
1584994800000|2020-03-23 20:20:00|||||||||123
1584995100000|2020-03-23 20:25:00|||||||||33
1584995400000|2020-03-23 20:30:00||35960||35960||35960||35960|176
1584995700000|2020-03-23 20:35:00||35952||35952||35952||35952|79
1584996000000|2020-03-23 20:40:00|36000|35954|36027|35962|36100|36023|36000|35954|3694
1584996300000|2020-03-23 20:45:00||36000||36000||36000||36000|363
1584996600000|2020-03-23 20:50:00|36100|35955|36100|35955|36100|35955|36100|35955|230
1584996900000|2020-03-23 20:55:00||35962||35962||35962||35962|184
1584997200000|2020-03-23 21:00:00|36125|36030|36125|35975|36125|36050|36125|35975|1909
1584997500000|2020-03-23 21:05:00|36200|36100|36200|36030|36200|36100|36200|36030|945
1584997800000|2020-03-23 21:10:00|36149|36031|36149|36031|36149|36031|36149|36031|7
1584998100000|2020-03-23 21:15:00|36135|36100|36135|36100|36135|36100|36135|36100|1
1584998400000|2020-03-23 21:20:00|36198|36130|36200|36150|36200|36150|36198|36130|391
1584998700000|2020-03-23 21:25:00|36242|36161|36350|36200|36350|36300|36242|36161|2058
1584999000000|2020-03-23 21:30:00|||||||||425
1584999300000|2020-03-23 21:35:00|36388|36350|36395|36350|36395|36350|36388|36350|199
1584999600000|2020-03-23 21:40:00|36400|36351|36450|36400|36450|36400|36400|36351|930
1584999900000|2020-03-23 21:45:00|36452|36401|36452|36401|36452|36401|36452|36401|573
1585000200000|2020-03-23 21:50:00|36400|36351|36400|36200|36400|36351|36400|36200|661
1585000500000|2020-03-23 21:55:00|36398|36201|36398|36201|36398|36201|36398|36201|60
1585000800000|2020-03-23 22:00:00|36397|36222|36397|36258|36397|36258|36397|36222|74
1585001100000|2020-03-23 22:05:00|36398|36300|36398|36301|36398|36301|36398|36255|1485
1585001400000|2020-03-23 22:10:00|36400|36302|36400|36330|36452|36350|36400|36302|873
1585001700000|2020-03-23 22:15:00|36445|36320|36500|36322|36500|36440|36424|36320|2095
1585002000000|2020-03-23 22:20:00|36452|36400|36560|36456|36560|36465|36452|36322|1434
1585002300000|2020-03-23 22:25:00||36455||36550||36550||36455|373
1585002600000|2020-03-23 22:30:00|36600|36455|36600|36566|36600|36566|36595|36455|663
1585002900000|2020-03-23 22:35:00|36500|36481|36600|36481|36600|36481|36500|36481|460
1585003200000|2020-03-23 22:40:00||36500||36500||36500||36500|337
1585003500000|2020-03-23 22:45:00|36575|36510|36595|36575|36595|36575|36575|36510|779
1585003800000|2020-03-23 22:50:00|36600|36550|36600|36550|36600|36550|36600|36550|963
1585004100000|2020-03-23 22:55:00||36560||36550||36560||36550|229
1585004400000|2020-03-23 23:00:00|||||||||276
1585004700000|2020-03-23 23:05:00|36590|36590|36600|36550|36600|36590|36590|36550|812
1585005000000|2020-03-23 23:10:00|||||||||3475
1585005300000|2020-03-23 23:15:00|36611||36630||36630||36611||2023
1585005600000|2020-03-23 23:20:00|36615|36575|36650|36550|36650|36600|36615|36550|613
1585005900000|2020-03-23 23:25:00|36600|36576|36650|36500|36650|36576|36600|36500|502
1585006200000|2020-03-23 23:30:00||36455||36500||36500||36455|371
1585006500000|2020-03-23 23:35:00|36590|36545|36650|36520|36650|36545|36540|36500|358
1585006800000|2020-03-23 23:40:00|||||||||178
1585007100000|2020-03-23 23:45:00||36510||36510||36520||36510|587
1585007400000|2020-03-23 23:50:00||36520||36521||36521||36520|384
1585007700000|2020-03-23 23:55:00|36600|36540|36600|36550|36600|36550|36600|36540|472
1585036800000|2020-03-24 08:00:00|37527|37064|38000|36863|38000|37157|37527|36863|227
1585037100000|2020-03-24 08:05:00|37800|36864|37799|36864|37800|36864|37799|36864|72
1585037400000|2020-03-24 08:10:00|37800|36900|37888|37751|38000|37751|37799|36864|220
1585037700000|2020-03-24 08:15:00|37905|37450|37999|37550|38000|37600|37600|37450|690
1585038000000|2020-03-24 08:20:00|38000|37774|37850|37550|38000|37774|37800|37550|120
1585038300000|2020-03-24 08:25:00|37900|37600|37800|37550|38000|37600|37650|37550|1000
1585038600000|2020-03-24 08:30:00|37730|37635|37730|37450|37730|37635|37550|37450|1304
1585038900000|2020-03-24 08:35:00|37500|37495|37770|37617|37770|37617|37494|37495|309
1585039200000|2020-03-24 08:40:00|37792||37770||37800||37770||199
1585039500000|2020-03-24 08:45:00|37617|37550|37770|37600|37770|37600|37617|37550|591
1585039800000|2020-03-24 08:50:00|37750||37770||37770||37700||161
1585040100000|2020-03-24 08:55:00|37700||37770||37770||37700||180
1585040400000|2020-03-24 09:00:00|||||||||18
1585040700000|2020-03-24 09:05:00|||||||||50
1585041000000|2020-03-24 09:10:00|37760||37770||37770||37760||20
1585041300000|2020-03-24 09:15:00|37730|37550|37600|37550|37730|37550|37600|37550|827
1585041600000|2020-03-24 09:20:00|37550|37500|37549|37500|37550|37500|37549|37500|360
1585041900000|2020-03-24 09:25:00|37550|37450|37550|37530|37550|37530|37550|37450|138
1585042200000|2020-03-24 09:30:00|||||||||63
1585042500000|2020-03-24 09:35:00|||||||||1604
1585042800000|2020-03-24 09:40:00|37657||37770||37770||37657||613
1585043100000|2020-03-24 09:45:00|37800|37650|37800|37650|37800|37650|37800|37650|699
1585043400000|2020-03-24 09:50:00|37764||37764||37764||37764||94
1585043700000|2020-03-24 09:55:00||37700||37700||37700||37700|139
1585044000000|2020-03-24 10:00:00|37753|37732|37770|37732|37770|37732|37753|37732|100
1585044300000|2020-03-24 10:05:00|37742||37764||37764||37742||111
1585044600000|2020-03-24 10:10:00|37770|37764|37862|37732|37862|37815|37770|37732|753
1585044900000|2020-03-24 10:15:00||37752||37800||37800||37752|426
1585045200000|2020-03-24 10:20:00|37878|37850|37887|37800|37887|37850|37878|37800|707
1585045500000|2020-03-24 10:25:00|37970|37801|38000|37801|38050|37801|37970|37801|10
1585045800000|2020-03-24 10:30:00|38050||38050||38050||38004||37
1585046100000|2020-03-24 10:35:00|37900|37800|37860|37800|37900|37800|37860|37800|87
1585046400000|2020-03-24 10:40:00|38050|37825|38000|37838|38050|37914|38000|37825|311
1585046700000|2020-03-24 10:45:00|37979|37914|37979|37838|37979|37914|37979|37838|146
1585047000000|2020-03-24 10:50:00|37978|37869|37910|37869|37978|37869|37910|37838|259
1585047300000|2020-03-24 10:55:00|37998|37889|37998|37889|37998|37889|37998|37889|159
1585047600000|2020-03-24 11:00:00|37900|37869|37400|37225|37900|37869|37400|37050|6103
1585047900000|2020-03-24 11:05:00|37500|37312|37300|37200|37500|37400|37287|37050|3425
1585048200000|2020-03-24 11:10:00|37290||37250||37290||37225||934
1585048500000|2020-03-24 11:15:00|37200|37050|37100|37000|37200|37108|37063|37000|4983
1585048800000|2020-03-24 11:20:00|37062|36900|36968|36840|37100|36950|36950|36810|2318
1585049100000|2020-03-24 11:25:00|36900|36832|37000|36901|37000|36920|36900|36832|1958
1585049400000|2020-03-24 11:30:00|37068|36975|37150|37011|37168|37050|37061|36900|3878
1585049700000|2020-03-24 11:35:00|37136|37021|37130|37000|37150|37147|37100|36900|2294
1585050000000|2020-03-24 11:40:00|37100|36911|37042|36900|37150|37119|37042|36900|1785
1585050300000|2020-03-24 11:45:00|37150|36901|37100|36956|37150|37000|37042|36901|923
1585050600000|2020-03-24 11:50:00|37075|36960|37000|36900|37100|36961|36950|36900|1998
1585050900000|2020-03-24 11:55:00|36990|36950|36990|36900|36990|36950|36949|36900|3637
1585051200000|2020-03-24 12:00:00|36972|36800|36990|36805|36990|36900|36899|36755|1857
1585051500000|2020-03-24 12:05:00|36980|36811|36900|36850|36990|36900|36900|36811|1471
1585051800000|2020-03-24 12:10:00|36970|36855|36890|36830|36970|36900|36890|36800|942
1585052100000|2020-03-24 12:15:00|36889|36810|36870|36700|36890|36827|36783|36700|4157
1585052400000|2020-03-24 12:20:00|36860|36785|36880|36706|36880|36810|36810|36700|3804
1585052700000|2020-03-24 12:25:00|36860|36730|36880|36855|36880|36855|36860|36730|1037
1585053000000|2020-03-24 12:30:00|36900|36840|36969|36800|36969|36840|36900|36730|2385
1585053300000|2020-03-24 12:35:00|36960|36900|36990|36804|36990|36900|36960|36800|3090
1585053600000|2020-03-24 12:40:00|37000|36802|37000|36975|37000|36975|36976|36802|541
1585053900000|2020-03-24 12:45:00|36995|36900|37120|37000|37120|37045|36950|36900|6032
1585054200000|2020-03-24 12:50:00|37115|37001|37230|37200|37230|37200|37050|37000|3947
1585054500000|2020-03-24 12:55:00|37255|37150|37250|37200|37268|37200|37236|37150|2168
1585054800000|2020-03-24 13:00:00|37249|37210|37244|37210|37249|37230|37244|37210|1467
1585055100000|2020-03-24 13:05:00|37250|37250|37255|37210|37274|37250|37250|37210|3014
1585055400000|2020-03-24 13:10:00|37250|37215|37274|37225|37274|37250|37225|37215|2698
1585055700000|2020-03-24 13:15:00|37285|37275|37285|37201|37285|37275|37200|37129|13922
1585056000000|2020-03-24 13:20:00|37265|37225|37225|37200|37285|37225|37225|37200|1817
1585056300000|2020-03-24 13:25:00|37285|37205|37000|36900|37285|37205|36950|36900|10560
1585056600000|2020-03-24 13:30:00|37112|36925|36862|36835|37300|37282|36503|36488|230803
1585056900000|2020-03-24 13:35:00|36861|36769|36568|36550|36935|36915|36405|36300|182715
1585057200000|2020-03-24 13:40:00|36582|36552|36512|36483|36641|36600|36413|36360|105032
1585057500000|2020-03-24 13:45:00|36514|36484|36747|36695|36840|36803|36287|36232|123793
1585057800000|2020-03-24 13:50:00|36739|36694|36797|36748|36848|36826|36639|36590|65798
1585058100000|2020-03-24 13:55:00|36750|36716|36466|36403|36797|36755|36247|36227|71146
1585058400000|2020-03-24 14:00:00|36465|36425|36438|36412|36548|36502|36201|36165|108105
1585058700000|2020-03-24 14:05:00|36439|36428|36427|36381|36621|36588|36364|36301|81965
1585059000000|2020-03-24 14:10:00|36426|36375|36591|36536|36599|36561|36334|36307|54955
1585059300000|2020-03-24 14:15:00|36600|36530|36721|36686|36730|36705|36548|36500|48548
1585059600000|2020-03-24 14:20:00|36712|36690|36300|36279|36741|36719|36238|36208|79129
1585059900000|2020-03-24 14:25:00|36313|36290|36488|36434|36557|36523|36309|36252|68092
1585060200000|2020-03-24 14:30:00|36458|36439|36417|36372|36498|36483|36300|36289|81518
1585060500000|2020-03-24 14:35:00|36426|36393|36392|36340|36480|36451|36317|36300|48548
1585060800000|2020-03-24 14:40:00|36357|36320|36296|36259|36426|36388|36262|36228|41860
1585061100000|2020-03-24 14:45:00|36295|36269|35899|35855|36306|36296|35767|35733|99520
1585061400000|2020-03-24 14:50:00|35898|35875|36070|36045|36070|36045|35892|35850|64595
1585061700000|2020-03-24 14:55:00|36055|36016|36120|36066|36150|36134|35975|35950|48337
1585062000000|2020-03-24 15:00:00|36119|36068|36183|36136|36226|36201|36101|36066|64282
1585062300000|2020-03-24 15:05:00|36181|36138|35891|35838|36200|36190|35862|35831|65298
1585062600000|2020-03-24 15:10:00|35885|35870|36007|35972|36048|36004|35836|35821|28713
1585062900000|2020-03-24 15:15:00|36005|35981|35926|35897|36022|36011|35815|35800|33558
1585063200000|2020-03-24 15:20:00|35927|35899|36062|36032|36185|36161|35855|35827|38723
1585063500000|2020-03-24 15:25:00|36076|36033|36265|36243|36280|36260|36075|36033|34203
1585063800000|2020-03-24 15:30:00|36267|36254|36191|36162|36297|36290|36033|36010|25582
1585064100000|2020-03-24 15:35:00|36200|36164|36233|36211|36290|36246|36146|36100|41367
1585064400000|2020-03-24 15:40:00|36229|36173|36004|35975|36250|36244|35994|35975|53836
1585064700000|2020-03-24 15:45:00|36037|35976|35803|35759|36082|36025|35735|35733|57426
1585065000000|2020-03-24 15:50:00|35821|35785|35593|35561|35898|35822|35573|35561|48296
1585065300000|2020-03-24 15:55:00|35592|35550|35791|35761|35820|35789|35514|35486|48358
1585065600000|2020-03-24 16:00:00|35771|35750|35644|35611|35784|35769|35547|35531|47792
1585065900000|2020-03-24 16:05:00|35643|35621|35651|35616|35760|35726|35479|35450|63335
1585066200000|2020-03-24 16:10:00|35669|35618|35572|35537|35711|35689|35492|35478|38532
1585066500000|2020-03-24 16:15:00|35568|35536|35562|35488|35568|35539|35349|35331|49471
1585066800000|2020-03-24 16:20:00|35553|35528|35836|35801|35843|35816|35470|35449|75712
1585067100000|2020-03-24 16:25:00|35829|35802|35822|35793|35884|35866|35758|35726|40597
1585067400000|2020-03-24 16:30:00|35814|35792|35731|35703|35839|35818|35687|35645|45223
1585067700000|2020-03-24 16:35:00|35729|35702|35961|35950|36000|35974|35690|35660|40308
1585068000000|2020-03-24 16:40:00|35959|35940|35891|35865|36000|35987|35804|35767|38981
1585068300000|2020-03-24 16:45:00|35890|35835|35915|35901|35915|35901|35784|35764|33520
1585068600000|2020-03-24 16:50:00|35926|35878|36027|36008|36069|36051|35916|35878|47163
1585068900000|2020-03-24 16:55:00|36017|36002|35893|35837|36130|36106|35827|35815|55876
1585069200000|2020-03-24 17:00:00|35886|35839|35859|35830|36000|35967|35798|35778|36021
1585069500000|2020-03-24 17:05:00|35847|35817|35705|35668|35859|35844|35658|35620|35032
1585069800000|2020-03-24 17:10:00|35697|35649|35724|35705|35739|35716|35615|35587|17850
1585070100000|2020-03-24 17:15:00|35722|35694|35639|35596|35760|35740|35585|35551|24540
1585070400000|2020-03-24 17:20:00|35638|35595|35724|35691|35793|35752|35499|35467|46609
1585070700000|2020-03-24 17:25:00|35700|35670|35748|35716|35840|35793|35639|35603|25208
1585071000000|2020-03-24 17:30:00|35740|35715|35745|35704|35797|35778|35697|35665|38773
1585071300000|2020-03-24 17:35:00|35729|35703|35726|35683|35768|35742|35690|35626|17342
1585071600000|2020-03-24 17:40:00|35724|35700|35757|35715|35764|35744|35604|35567|40641
1585071900000|2020-03-24 17:45:00|35730|35713|35655|35616|35800|35786|35582|35567|43249
1585072200000|2020-03-24 17:50:00|35659|35636|35546|35525|35671|35648|35451|35422|26406
1585072500000|2020-03-24 17:55:00|35545|35514|35412|35369|35600|35553|35383|35350|44455
1585072800000|2020-03-24 18:00:00|35400|35373|35356|35320|35549|35520|35344|35320|21208
1585073100000|2020-03-24 18:05:00|35353|35337|35417|35389|35464|35404|35351|35320|26113
1585073400000|2020-03-24 18:10:00|35414|35373|35479|35441|35500|35476|35332|35303|28632
1585073700000|2020-03-24 18:15:00|35455|35406|35525|35500|35600|35558|35437|35406|34494
1585074000000|2020-03-24 18:20:00|35526|35511|35656|35616|35680|35660|35502|35450|32405
1585074300000|2020-03-24 18:25:00|35638|35618|35613|35591|35694|35665|35564|35505|32819
1585074600000|2020-03-24 18:30:00|35612|35579|35667|35630|35685|35649|35481|35450|34979
1585074900000|2020-03-24 18:35:00|35665|35631|35731|35700|35800|35784|35648|35622|44520
1585075200000|2020-03-24 18:40:00|35733|35704|35669|35634|35741|35724|35640|35600|29740
1585075500000|2020-03-24 18:45:00|35667|35657|35585|35556|35700|35679|35494|35464|26374
1585075800000|2020-03-24 18:50:00|35584|35555|35578|35546|35650|35621|35463|35400|31080
1585076100000|2020-03-24 18:55:00|35576|35547|35732|35700|35775|35756|35504|35450|45823
1585076400000|2020-03-24 19:00:00|35730|35702|35721|35689|35734|35708|35642|35617|27646
1585076700000|2020-03-24 19:05:00|35717|35691|35830|35800|35850|35841|35717|35689|42173
1585077000000|2020-03-24 19:10:00|35832|35801|35900|35875|35900|35882|35764|35715|45720
1585077300000|2020-03-24 19:15:00|35893|35876|35790|35757|35961|35947|35790|35749|45762
1585077600000|2020-03-24 19:20:00|35778|35756|35713|35676|35792|35774|35678|35651|33447
1585077900000|2020-03-24 19:25:00|35712|35680|35724|35707|35768|35755|35615|35602|32134
1585078200000|2020-03-24 19:30:00|35733|35718|35773|35749|35780|35768|35696|35650|46977
1585078500000|2020-03-24 19:35:00|35772|35751|35674|35641|35780|35764|35595|35568|52135
1585078800000|2020-03-24 19:40:00|35673|35644|35694|35673|35726|35708|35448|35400|62249
1585079100000|2020-03-24 19:45:00|35703|35678|35509|35489|35711|35680|35403|35385|59618
1585079400000|2020-03-24 19:50:00|35501|35473|35685|35674|35700|35695|35469|35450|161202
1585079700000|2020-03-24 19:55:00|35695|35665|35948|35934|36000|35947|35558|35550|331200
1585080000000|2020-03-24 20:00:00|35939|35916|35690|35605|36000|35938|35600|35500|982233
1585080300000|2020-03-24 20:05:00|35720|35600|35730|35614|35730|35725|35720|35600|825
1585080600000|2020-03-24 20:10:00|35722|35625|35722|35626|35722|35626|35722|35625|102
1585080900000|2020-03-24 20:15:00||35625||35654||35654||35625|230
1585081200000|2020-03-24 20:20:00||35675||35680||35680||35675|203
1585081500000|2020-03-24 20:25:00|35700|35693|35700|35699|35700|35699|35700|35693|152
1585081800000|2020-03-24 20:30:00|35722|35700|35730|35699|35730|35700|35722|35699|448
1585082100000|2020-03-24 20:35:00|35732|35710|35825|35766|35919|35800|35732|35710|1438
1585082400000|2020-03-24 20:40:00|35850|35700|35850|35703|35850|35703|35850|35700|449
1585082700000|2020-03-24 20:45:00||35708||35708||35708||35708|73
1585083000000|2020-03-24 20:50:00|35835|35762|35850|35760|35850|35762|35835|35760|582
1585083300000|2020-03-24 20:55:00|35849|35780|35849|35780|35849|35780|35849|35780|150
1585083600000|2020-03-24 21:00:00|35848||35848||35848||35848||177
1585083900000|2020-03-24 21:05:00|35849||35849||35849||35849||382
1585084200000|2020-03-24 21:10:00|35780|35760|35849|35760|35849|35760|35780|35760|659
1585084500000|2020-03-24 21:15:00|||||||||27
1585084800000|2020-03-24 21:20:00|35821||35821||35821||35821||261
1585085100000|2020-03-24 21:25:00|||||||||56
1585085400000|2020-03-24 21:30:00|35848|35780|35848|35760|35848|35780|35848|35760|616
1585085700000|2020-03-24 21:35:00|||||||||78
1585086000000|2020-03-24 21:40:00|||||||||78
1585086300000|2020-03-24 21:45:00|||||||||1106
1585086600000|2020-03-24 21:50:00|35821|35700|35821|35700|35821|35700|35821|35700|300
1585086900000|2020-03-24 21:55:00|35848|35800|35848|35708|35848|35800|35848|35708|259
1585087200000|2020-03-24 22:00:00|35849|35720|35849|35695|35849|35800|35849|35695|328
1585087500000|2020-03-24 22:05:00|35985|35730|35985|35730|35985|35730|35985|35730|309
1585087800000|2020-03-24 22:10:00||35800||35800||35800||35800|81
1585088100000|2020-03-24 22:15:00|36000|35855|36000|35855|36000|35855|35900|35855|911
1585088400000|2020-03-24 22:20:00||35904||35904||35904||35904|289
1585088700000|2020-03-24 22:25:00|35950|35925|35904|35730|36000|35950|35904|35730|1172
1585089000000|2020-03-24 22:30:00|35900|35755|36100|35808|36100|35904|35900|35755|646
1585089300000|2020-03-24 22:35:00|36050|35900|36100|35900|36100|36050|36050|35900|625
1585089600000|2020-03-24 22:40:00||35973||36008||36008||35973|230
1585089900000|2020-03-24 22:45:00|36097||36076||36097||36076||254
1585090200000|2020-03-24 22:50:00|36100||36100||36100||36100||163
1585090500000|2020-03-24 22:55:00|36050||36100||36100||36050||127
1585090800000|2020-03-24 23:00:00|36050|36000|36050|35912|36050|36000|36050|35912|906
1585091100000|2020-03-24 23:05:00|36025|35910|35990|35900|36025|35928|35980|35900|560
1585091400000|2020-03-24 23:10:00|35997||35997||35997||35997||168
1585091700000|2020-03-24 23:15:00|||||||||913
1585092000000|2020-03-24 23:20:00|36000|35950|35950|35900|36000|35950|35950|35900|489
1585092300000|2020-03-24 23:25:00|36000|35910|36050|35910|36050|35910|36000|35910|828
1585092600000|2020-03-24 23:30:00|36040|35990|36020|35940|36050|35990|36020|35910|1026
1585092900000|2020-03-24 23:35:00|36035|35910|36000|35900|36035|35910|35950|35900|317
1585093200000|2020-03-24 23:40:00|35985|35910|36050|35795|36050|35910|35985|35795|1175
1585093500000|2020-03-24 23:45:00|36049|35798|36049|35600|36049|35798|36049|35600|509
1585093800000|2020-03-24 23:50:00|35740||35735||35740||35735||100
1585094100000|2020-03-24 23:55:00|35700|35620|35650|35605|35700|35620|35650|35600|365
1585123200000|2020-03-25 08:00:00|36100|35001|36000|35068|36100|35200|36000|35001|28
1585123500000|2020-03-25 08:05:00|35900|35069|36100|35221|36100|35222|35900|35069|407
1585123800000|2020-03-25 08:10:00|36550|35222|36550|36100|36550|36100|36550|35222|463
1585124100000|2020-03-25 08:15:00|36556||36450||36556||36450||69
1585124400000|2020-03-25 08:20:00||36201||36201||36201||36201|73
1585124700000|2020-03-25 08:25:00|36300|36101|36450|36101|36450|36101|36300|36100|350
1585125000000|2020-03-25 08:30:00|36590|36300|37000|36400|37000|36400|36589|36200|39
1585125300000|2020-03-25 08:35:00|36577|36450|37000|36350|37000|36475|36577|36350|275
1585125600000|2020-03-25 08:40:00|36800|36200|36880|36200|37000|36200|36800|36200|179
1585125900000|2020-03-25 08:45:00|36800||36800||37000||36800||7
1585126200000|2020-03-25 08:50:00|36880||36800||37000||36800||5
1585126500000|2020-03-25 08:55:00|37000|36201|37000|36202|37000|36202|36800|36201|61
1585126800000|2020-03-25 09:00:00|36897|36200|36909|36202|37000|36202|36800|36200|15
1585127100000|2020-03-25 09:05:00|36908|36200|36998|36206|37000|36207|36800|36200|134
1585127400000|2020-03-25 09:10:00|37000|36233|37000|36223|37000|36240|37000|36220|39
1585127700000|2020-03-25 09:15:00|36998|36224|36998|36651|36998|36651|36998|36206|31
1585128000000|2020-03-25 09:20:00|37000|36402|36950|36402|37000|36402|36900|36302|1007
1585128300000|2020-03-25 09:25:00|36800|36302|36900|36521|36950|36521|36700|36302|235
1585128600000|2020-03-25 09:30:00|36795|36500|36789|36501|36950|36501|36789|36500|162
1585128900000|2020-03-25 09:35:00|36900|36500|36900|36300|36950|36500|36779|36300|200
1585129200000|2020-03-25 09:40:00|36950||36800||36950||36800||111
1585129500000|2020-03-25 09:45:00|36850||36800||36850||36800||10
1585129800000|2020-03-25 09:50:00|||||||||160
1585130100000|2020-03-25 09:55:00||36205||36300||36300||36205|164
1585130400000|2020-03-25 10:00:00||36205||36400||36400||36205|64
1585130700000|2020-03-25 10:05:00|36725|36205|36700|36400|36725|36400|36693|36205|893
1585131000000|2020-03-25 10:10:00|36699|36334|36725|36400|36725|36400|36679|36205|113
1585131300000|2020-03-25 10:15:00|36665|36340|36600|36205|36725|36343|36568|36205|338
1585131600000|2020-03-25 10:20:00|36519|36101|36530|36002|36600|36101|36341|36002|161
1585131900000|2020-03-25 10:25:00|36500|36051|36500|36051|36530|36051|36341|36051|40
1585132200000|2020-03-25 10:30:00|36281|36002|36281|36051|36281|36051|36281|36002|81
1585132500000|2020-03-25 10:35:00|36299|36002|36299|36100|36299|36100|36100|36002|400
1585132800000|2020-03-25 10:40:00|36149|36002|36200|36002|36400|36002|36149|36002|199
1585133100000|2020-03-25 10:45:00|35970|35800|36200|35800|36200|35800|35970|35800|514
1585133400000|2020-03-25 10:50:00|36175|35222|35800|35222|36175|35222|35800|35222|328
1585133700000|2020-03-25 10:55:00|36175|35223|35700|35222|36175|35223|35700|35222|195
1585134000000|2020-03-25 11:00:00|35900|35341|36200|35800|36250|36200|35800|35341|3772
1585134300000|2020-03-25 11:05:00|36050|35622|36040|35700|36050|35825|35946|35621|800
1585134600000|2020-03-25 11:10:00|35960|35800|35994|35621|36040|35900|35960|35621|661
1585134900000|2020-03-25 11:15:00|36000|35732|36000|35621|36000|35732|35958|35621|111
1585135200000|2020-03-25 11:20:00|35800|35607|35999|35606|36000|35732|35800|35600|321
1585135500000|2020-03-25 11:25:00|35965|35607|35965|35732|35965|35732|35965|35600|181
1585135800000|2020-03-25 11:30:00|35945|35800|35874|35600|35965|35820|35874|35600|1393
1585136100000|2020-03-25 11:35:00|35800|35601|35800|35600|35874|35621|35770|35600|265
1585136400000|2020-03-25 11:40:00|35850||35800||35850||35800||15
1585136700000|2020-03-25 11:45:00|35850|35650|35799|35670|35850|35670|35798|35650|550
1585137000000|2020-03-25 11:50:00|35850|35700|35956|35700|35999|35755|35781|35700|1994
1585137300000|2020-03-25 11:55:00|35954|35730|35810|35700|35954|35800|35730|35700|1633
1585137600000|2020-03-25 12:00:00|35790|35701|36000|35799|36000|35799|35790|35701|111
1585137900000|2020-03-25 12:05:00|35999|35801|35999|35761|35999|35900|35999|35760|984
1585138200000|2020-03-25 12:10:00|36000|35770|35974|35761|36000|35770|35974|35761|162
1585138500000|2020-03-25 12:15:00|35950|35800|35950|35900|35950|35900|35950|35800|314
1585138800000|2020-03-25 12:20:00|35928|35850|35950|35900|35950|35900|35900|35800|295
1585139100000|2020-03-25 12:25:00|35945|35800|35890|35765|35945|35800|35873|35765|495
1585139400000|2020-03-25 12:30:00|||||||||20
1585139700000|2020-03-25 12:35:00|35864|35767|35900|35806|35950|35839|35800|35767|862
1585140000000|2020-03-25 12:40:00|35889|35848|35889|35801|35889|35848|35889|35800|108
1585140300000|2020-03-25 12:45:00|35875|35838|35889|35845|35889|35856|35875|35801|349
1585140600000|2020-03-25 12:50:00|35845|35801|35850|35800|35889|35801|35845|35800|558
1585140900000|2020-03-25 12:55:00|35889|35850|35950|35889|36000|35902|35889|35850|4581
1585141200000|2020-03-25 13:00:00|36000|35950|36050|36000|36050|36000|35990|35950|3057
1585141500000|2020-03-25 13:05:00|36027|36020|36100|36034|36100|36045|36027|36020|3165
1585141800000|2020-03-25 13:10:00|36098|36033|36200|36051|36200|36051|36098|36033|1670
1585142100000|2020-03-25 13:15:00|36175|36050|36080|36005|36175|36050|36050|36000|1228
1585142400000|2020-03-25 13:20:00|36098|36024|36250|36200|36250|36200|36098|36024|3226
1585142700000|2020-03-25 13:25:00|36210|36225|36107|36100|36250|36225|36107|36100|11065
1585143000000|2020-03-25 13:30:00|36135|36098|36172|36122|36250|36170|35594|35541|199141
1585143300000|2020-03-25 13:35:00|36169|36123|35409|35357|36199|36137|35323|35311|123550
1585143600000|2020-03-25 13:40:00|35414|35359|35439|35369|35534|35501|35068|35022|112827
1585143900000|2020-03-25 13:45:00|35383|35380|35177|35143|35446|35401|35127|35100|67014
1585144200000|2020-03-25 13:50:00|35180|35147|35144|35084|35300|35285|34974|34960|79664
1585144500000|2020-03-25 13:55:00|35134|35092|35140|35051|35380|35345|35000|34976|52947
1585144800000|2020-03-25 14:00:00|35134|35053|34861|34807|35228|35125|34844|34800|52986
1585145100000|2020-03-25 14:05:00|34834|34806|34964|34918|35000|34951|34799|34775|44120
1585145400000|2020-03-25 14:10:00|34963|34917|34864|34805|34983|34943|34589|34553|46211
1585145700000|2020-03-25 14:15:00|34862|34811|35122|35084|35122|35084|34846|34791|34418
1585146000000|2020-03-25 14:20:00|35121|35077|35235|35203|35330|35292|35058|35000|45024
1585146300000|2020-03-25 14:25:00|35249|35205|35300|35278|35330|35296|35087|35049|41336
1585146600000|2020-03-25 14:30:00|35312|35282|35402|35364|35600|35527|35300|35219|57270
1585146900000|2020-03-25 14:35:00|35421|35370|35344|35316|35500|35451|35304|35270|26751
1585147200000|2020-03-25 14:40:00|35370|35324|35153|35100|35575|35530|35062|35018|25745
1585147500000|2020-03-25 14:45:00|35167|35105|35104|35049|35299|35247|35058|35005|18778
1585147800000|2020-03-25 14:50:00|35094|35036|35157|35121|35300|35246|35035|35011|19935
1585148100000|2020-03-25 14:55:00|35156|35100|35439|35375|35486|35430|35097|35032|24912
1585148400000|2020-03-25 15:00:00|35424|35387|35399|35326|35524|35481|35286|35238|28977
1585148700000|2020-03-25 15:05:00|35370|35277|35363|35328|35427|35401|35319|35228|23541
1585149000000|2020-03-25 15:10:00|35364|35313|35299|35286|35407|35393|35299|35255|22722
1585149300000|2020-03-25 15:15:00|35334|35287|35335|35304|35407|35386|35155|35130|24374
1585149600000|2020-03-25 15:20:00|35334|35301|35222|35187|35368|35348|35128|35101|20912
1585149900000|2020-03-25 15:25:00|35219|35188|35059|35030|35300|35262|35053|35030|31128
1585150200000|2020-03-25 15:30:00|35049|35040|34997|34948|35228|35151|34938|34900|41314
1585150500000|2020-03-25 15:35:00|34996|34963|34939|34901|35025|35000|34881|34855|26994
1585150800000|2020-03-25 15:40:00|34951|34914|34865|34853|34980|34955|34850|34827|32398
1585151100000|2020-03-25 15:45:00|34864|34852|35071|35054|35071|35055|34681|34652|60643
1585151400000|2020-03-25 15:50:00|35074|35055|34893|34866|35100|35085|34826|34800|28298
1585151700000|2020-03-25 15:55:00|34908|34868|35000|34982|35000|34982|34864|34825|23944
1585152000000|2020-03-25 16:00:00|34999|34951|35260|35232|35350|35324|34999|34930|45256
1585152300000|2020-03-25 16:05:00|35258|35230|35179|35154|35263|35236|35155|35116|25016
1585152600000|2020-03-25 16:10:00|35195|35161|35233|35203|35274|35228|35152|35116|22410
1585152900000|2020-03-25 16:15:00|35231|35199|35355|35335|35400|35373|35199|35167|27099
1585153200000|2020-03-25 16:20:00|35364|35337|35500|35470|35500|35482|35312|35250|26466
1585153500000|2020-03-25 16:25:00|35499|35485|35300|35254|35499|35485|35183|35156|56379
1585153800000|2020-03-25 16:30:00|35298|35256|35379|35346|35414|35385|35214|35156|28926
1585154100000|2020-03-25 16:35:00|35380|35341|35393|35360|35445|35400|35243|35212|31984
1585154400000|2020-03-25 16:40:00|35376|35345|35411|35356|35450|35408|35296|35250|23035
1585154700000|2020-03-25 16:45:00|35420|35401|35345|35301|35532|35493|35345|35300|45453
1585155000000|2020-03-25 16:50:00|35343|35303|35162|35108|35400|35370|35048|35000|50850
1585155300000|2020-03-25 16:55:00|35161|35105|35281|35235|35299|35235|35120|35086|27541
1585155600000|2020-03-25 17:00:00|35280|35236|35348|35311|35444|35416|35280|35234|30399
1585155900000|2020-03-25 17:05:00|35347|35313|35340|35310|35434|35409|35308|35293|21918
1585156200000|2020-03-25 17:10:00|35339|35309|35199|35157|35340|35309|35158|35125|27317
1585156500000|2020-03-25 17:15:00|35180|35125|35262|35223|35300|35273|35173|35125|27501
1585156800000|2020-03-25 17:20:00|35259|35224|35278|35244|35300|35270|35215|35185|28852
1585157100000|2020-03-25 17:25:00|35276|35245|35095|35072|35293|35247|35050|35026|24999
1585157400000|2020-03-25 17:30:00|35097|35085|34979|34951|35123|35089|34866|34843|53701
1585157700000|2020-03-25 17:35:00|34986|34934|35098|35066|35143|35103|34950|34892|25707
1585158000000|2020-03-25 17:40:00|35088|35051|35339|35302|35345|35318|35047|35015|42379
1585158300000|2020-03-25 17:45:00|35340|35300|35282|35226|35485|35453|35229|35200|41339
1585158600000|2020-03-25 17:50:00|35270|35233|35247|35221|35379|35340|35241|35200|26411
1585158900000|2020-03-25 17:55:00|35246|35223|35182|35147|35290|35269|35122|35100|30847
1585159200000|2020-03-25 18:00:00|35201|35149|34867|34848|35245|35203|34867|34848|45209
1585159500000|2020-03-25 18:05:00|34868|34849|34764|34731|34951|34873|34617|34605|49172
1585159800000|2020-03-25 18:10:00|34778|34751|34949|34926|35000|34973|34743|34710|27657
1585160100000|2020-03-25 18:15:00|34964|34938|34854|34822|35000|34966|34792|34749|27863
1585160400000|2020-03-25 18:20:00|34836|34800|34796|34762|34878|34872|34739|34700|40357
1585160700000|2020-03-25 18:25:00|34797|34765|34936|34901|34960|34933|34728|34700|33103
1585161000000|2020-03-25 18:30:00|34927|34898|34833|34800|34944|34911|34792|34775|27468
1585161300000|2020-03-25 18:35:00|34836|34809|34860|34835|34900|34868|34750|34726|28325
1585161600000|2020-03-25 18:40:00|34859|34801|34865|34836|34892|34858|34748|34700|34390
1585161900000|2020-03-25 18:45:00|34863|34841|34903|34880|34948|34923|34861|34813|42682
1585162200000|2020-03-25 18:50:00|34902|34881|34956|34932|34958|34945|34834|34810|20304
1585162500000|2020-03-25 18:55:00|34958|34934|34979|34901|35099|35083|34941|34901|29187
1585162800000|2020-03-25 19:00:00|34965|34921|34899|34860|34992|34921|34818|34800|33062
1585163100000|2020-03-25 19:05:00|34904|34861|34776|34747|34925|34900|34756|34733|50024
1585163400000|2020-03-25 19:10:00|34774|34749|34712|34682|34774|34751|34600|34588|56147
1585163700000|2020-03-25 19:15:00|34711|34686|34677|34660|34764|34746|34669|34640|37892
1585164000000|2020-03-25 19:20:00|34668|34650|34657|34633|34708|34673|34603|34596|46590
1585164300000|2020-03-25 19:25:00|34656|34634|34577|34550|34700|34665|34544|34525|52396
1585164600000|2020-03-25 19:30:00|34575|34525|34560|34533|34677|34631|34531|34501|49684
1585164900000|2020-03-25 19:35:00|34558|34534|34606|34588|34727|34695|34529|34501|59443
1585165200000|2020-03-25 19:40:00|34605|34583|34649|34621|34778|34732|34605|34583|97165
1585165500000|2020-03-25 19:45:00|34645|34622|34200|34165|34645|34631|34188|34142|104163
1585165800000|2020-03-25 19:50:00|34201|34175|34274|34231|34276|34262|33942|33900|141960
1585166100000|2020-03-25 19:55:00|34276|34217|34257|34256|34400|34382|34182|34150|201930
1585166400000|2020-03-25 20:00:00|34258|34236|34365|34300|34600|34360|34250|34230|651009
1585166700000|2020-03-25 20:05:00|34364|34250|34300|34275|34365|34327|34300|34250|2460
1585167000000|2020-03-25 20:10:00|||||||||781
1585167300000|2020-03-25 20:15:00|34250|34239|34350|34239|34350|34239|34250|34239|2524
1585167600000|2020-03-25 20:20:00|34300|34240|34349|34239|34350|34240|34240|34239|1072
1585167900000|2020-03-25 20:25:00|34350|34240|34350|34240|34350|34285|34326|34240|1161
1585168200000|2020-03-25 20:30:00|34349||34349||34349||34250||954
1585168500000|2020-03-25 20:35:00|||||||||158
1585168800000|2020-03-25 20:40:00|34339|34273|34325|34250|34340|34273|34325|34250|562
1585169100000|2020-03-25 20:45:00|34340|34245|34340|34240|34340|34300|34280|34240|1060
1585169400000|2020-03-25 20:50:00|34300||34300||34300||34300||140
1585169700000|2020-03-25 20:55:00|34270|34239|34270|34239|34270|34239|34240|34239|1542
1585170000000|2020-03-25 21:00:00|34250|34255|34300|34255|34300|34255|34250|34255|211
1585170300000|2020-03-25 21:05:00||34239||34255||34255||34239|144
1585170600000|2020-03-25 21:10:00|34340||34300||34340||34300||471
1585170900000|2020-03-25 21:15:00|34280||34280||34280||34280||138
1585171200000|2020-03-25 21:20:00|34275|34250|34265|34250|34275|34250|34265|34250|153
1585171500000|2020-03-25 21:25:00|34255|34239|34265|34239|34265|34240|34254|34239|527
1585171800000|2020-03-25 21:30:00|34255|34250|34250|34239|34255|34250|34250|34239|190
1585172100000|2020-03-25 21:35:00|34247|34241|34300|34241|34340|34241|34247|34241|1540
1585172400000|2020-03-25 21:40:00||34242||34242||34242||34242|45
1585172700000|2020-03-25 21:45:00|34299|34239|34299|34239|34300|34239|34242|34239|1196
1585173000000|2020-03-25 21:50:00||34250||34250||34250||34250|186
1585173300000|2020-03-25 21:55:00|34300||34300||34300||34300||487
1585173600000|2020-03-25 22:00:00|34345||34450||34450||34345||1770
1585173900000|2020-03-25 22:05:00|34424|34291|34424|34300|34424|34350|34400|34250|271
1585174200000|2020-03-25 22:10:00||34250||34250||34250||34250|234
1585174500000|2020-03-25 22:15:00|34450|34319|34425|34319|34450|34320|34410|34319|50
1585174800000|2020-03-25 22:20:00|||||||||20
1585175100000|2020-03-25 22:25:00|||||||||78
1585175400000|2020-03-25 22:30:00|34415||34400||34415||34400||34
1585175700000|2020-03-25 22:35:00|||||||||80
1585176000000|2020-03-25 22:40:00|||||||||115
1585176300000|2020-03-25 22:45:00|34394|34350|34394|34350|34394|34350|34394|34350|52
1585176600000|2020-03-25 22:50:00|34340|34319|34390|34319|34394|34319|34340|34319|317
1585176900000|2020-03-25 22:55:00|34300|34250|34400|34250|34400|34250|34300|34250|970
1585177200000|2020-03-25 23:00:00||34210||34200||34210||34200|122
1585177500000|2020-03-25 23:05:00|34350|34201|34350|34200|34350|34201|34350|34200|50
1585177800000|2020-03-25 23:10:00|34400||34399||34400||34230||284
1585178100000|2020-03-25 23:15:00|34250|34150|34399|34150|34399|34150|34250|34150|780
1585178400000|2020-03-25 23:20:00|34340|34100|34375|34100|34379|34100|34238|34100|286
1585178700000|2020-03-25 23:25:00|34300||34300||34300||34300||9
1585179000000|2020-03-25 23:30:00||34150||34101||34150||34100|62
1585179300000|2020-03-25 23:35:00|34200|34100|34300|34101|34300|34101|34200|34100|275
1585179600000|2020-03-25 23:40:00|34200|34100|34300|34030|34300|34100|34200|34030|264
1585179900000|2020-03-25 23:45:00||34170||34207||34207||34170|101
1585180200000|2020-03-25 23:50:00||34227||34277||34277||34220|202
1585180500000|2020-03-25 23:55:00|34340|34220|34450|34297|34450|34297|34280|34220|505
1585209600000|2020-03-26 08:00:00|33999|33220|35000|33501|35100|33501|33999|33220|59
1585209900000|2020-03-26 08:05:00||33601||33601||33601||33601|0
1585210200000|2020-03-26 08:10:00|34500|34046|34278|33934|34500|34046|34278|33600|189
1585210500000|2020-03-26 08:15:00|35100|33935|34200|33881|35100|33935|34200|33880|4
1585210800000|2020-03-26 08:20:00|34250|33880|34000|33600|35060|33881|34000|33600|228
1585211100000|2020-03-26 08:25:00||33609||33940||33940||33600|50
1585211400000|2020-03-26 08:30:00|||||||||3
1585211700000|2020-03-26 08:35:00|||||||||23
1585212000000|2020-03-26 08:40:00|34200||34178||34205||34178||47
1585212300000|2020-03-26 08:45:00|34177|33941|34840|33941|34840|33941|34171|33941|85
1585212600000|2020-03-26 08:50:00|34212|34000|34840|33940|34840|34000|34198|33940|61
1585212900000|2020-03-26 08:55:00|34395|33941|34173|34052|34395|34052|34173|33941|0
1585213200000|2020-03-26 09:00:00||34053||34053||34053||34053|0
1585213500000|2020-03-26 09:05:00|||||||||6
1585214400000|2020-03-26 09:20:00|||||||||1
1585215000000|2020-03-26 09:30:00|34395|34052|34395|34040|34395|34053|34395|34040|55
1585215300000|2020-03-26 09:35:00||34041||34040||34041||34040|0
1585215600000|2020-03-26 09:40:00||34041||34040||34041||34040|0
1585216200000|2020-03-26 09:50:00|34394|34060|34394|34070|34394|34070|34394|34060|6
1585216500000|2020-03-26 09:55:00|34395|34053|34394|34054|34395|34054|34394|34053|0
1585216800000|2020-03-26 10:00:00|34395|34053|34394|34070|34395|34070|34394|34053|0
1585217100000|2020-03-26 10:05:00|34395|34053|34394|34070|34395|34070|34394|34053|1
1585217400000|2020-03-26 10:10:00|34395|34053|34395|34070|34395|34070|34395|34053|5
1585217700000|2020-03-26 10:15:00||34053||34070||34070||34053|62
1585218000000|2020-03-26 10:20:00||34053||34053||34100||34053|23
1585218300000|2020-03-26 10:25:00||34070||34053||34070||34053|2
1585218600000|2020-03-26 10:30:00||34070||34071||34071||34053|0
1585219500000|2020-03-26 10:45:00||34053||34054||34054||34053|96
1585219800000|2020-03-26 10:50:00||34070||34070||34070||34070|148
1585220100000|2020-03-26 10:55:00|34279|34053|34279|34054|34279|34054|34279|34053|34
1585220400000|2020-03-26 11:00:00|34395|34040|34395|34146|34395|34205|34239|34000|1513
1585220700000|2020-03-26 11:05:00|34394|34140|34365|34250|34395|34325|34365|34140|636
1585221000000|2020-03-26 11:10:00|34395|34251|34450|34301|34450|34301|34395|34200|331
1585221300000|2020-03-26 11:15:00|34600|34302|34499|34300|34600|34302|34499|34300|201
1585221600000|2020-03-26 11:20:00|34500|34302|34500|34301|34500|34302|34500|34300|234
1585221900000|2020-03-26 11:25:00||34302||34302||34302||34302|10
1585222200000|2020-03-26 11:30:00|34401|34305|34450|34305|34500|34305|34401|34305|222
1585222500000|2020-03-26 11:35:00||34302||34302||34302||34302|10
1585222800000|2020-03-26 11:40:00|34435|34306|34450|34306|34450|34324|34435|34306|91
1585223100000|2020-03-26 11:45:00|34444|34302|34449|34302|34450|34302|34392|34302|334
1585223400000|2020-03-26 11:50:00|34444|34309|34443|34211|34444|34309|34350|34210|1416
1585223700000|2020-03-26 11:55:00|34435|34225|34300|34240|34435|34240|34282|34225|1218
1585224000000|2020-03-26 12:00:00|34339|34211|34689|34111|34700|34211|34140|34053|1081
1585224300000|2020-03-26 12:05:00|34500|34161|34200|34161|34500|34201|34200|34161|791
1585224600000|2020-03-26 12:10:00|34194|34053|34161|34025|34194|34101|34161|34025|737
1585224900000|2020-03-26 12:15:00|34160|34043|34160|34043|34160|34043|34160|34043|259
1585225200000|2020-03-26 12:20:00|34161|34098|34200|34100|34200|34162|34161|34025|1847
1585225500000|2020-03-26 12:25:00|34185|34125|34000|33920|34200|34125|34000|33920|4645
1585225800000|2020-03-26 12:30:00|34200|33930|34100|33900|34200|34100|33900|33800|13493
1585226100000|2020-03-26 12:35:00|34085|33930|34100|33810|34100|33931|33900|33810|4030
1585226400000|2020-03-26 12:40:00|34050|33860|34185|34000|34200|34000|34041|33860|1786
1585226700000|2020-03-26 12:45:00|34200||34100||34200||34100||366
1585227000000|2020-03-26 12:50:00|34085|34020|34000|33901|34184|34060|34000|33900|2436
1585227300000|2020-03-26 12:55:00|34100|33904|34271|34200|34300|34242|34040|33900|7285
1585227600000|2020-03-26 13:00:00|34248|34145|34436|34301|34598|34346|34248|34145|2681
1585227900000|2020-03-26 13:05:00|34400|34320|34436|34401|34436|34401|34380|34301|2271
1585228200000|2020-03-26 13:10:00|34425|34400|34430|34400|34500|34420|34400|34350|3341
1585228500000|2020-03-26 13:15:00|34420|34350|34400|34306|34420|34350|34382|34301|1859
1585228800000|2020-03-26 13:20:00|34588|34301|34572|34400|34588|34400|34572|34301|1503
1585229100000|2020-03-26 13:25:00|34570|34401|34400|34145|34570|34453|34280|34145|11822
1585229400000|2020-03-26 13:30:00|34366|34185|35155|35085|35207|35155|34187|34150|102768
1585229700000|2020-03-26 13:35:00|35156|35091|35091|35028|35470|35401|35050|35008|66763
1585230000000|2020-03-26 13:40:00|35128|35057|34900|34854|35250|35210|34860|34819|41350
1585230300000|2020-03-26 13:45:00|34888|34857|34858|34803|35040|35031|34587|34531|31281
1585230600000|2020-03-26 13:50:00|34844|34809|35037|34988|35050|35018|34701|34648|30551
1585230900000|2020-03-26 13:55:00|35048|35012|35287|35251|35327|35300|35048|35012|61844
1585231200000|2020-03-26 14:00:00|35295|35254|34956|34913|35449|35409|34899|34844|51545
1585231500000|2020-03-26 14:05:00|35000|34915|35122|35084|35182|35144|34999|34915|30319
1585231800000|2020-03-26 14:10:00|35127|35092|34939|34903|35190|35127|34915|34900|28982
1585232100000|2020-03-26 14:15:00|34937|34902|35100|35069|35120|35099|34862|34850|30019
1585232400000|2020-03-26 14:20:00|35114|35071|35074|35010|35175|35149|34994|34950|22106
1585232700000|2020-03-26 14:25:00|35054|35032|35063|35010|35185|35142|35000|34980|22990
1585233000000|2020-03-26 14:30:00|35061|35015|35218|35187|35277|35239|35011|34980|21815
1585233300000|2020-03-26 14:35:00|35216|35180|34833|34814|35219|35191|34806|34774|30143
1585233600000|2020-03-26 14:40:00|34832|34801|35113|35060|35140|35098|34800|34774|32477
1585233900000|2020-03-26 14:45:00|35078|35053|34993|34960|35197|35149|34943|34906|24012
1585234200000|2020-03-26 14:50:00|35021|34983|35078|35037|35138|35091|34979|34958|22113
1585234500000|2020-03-26 14:55:00|35071|35029|35266|35223|35300|35271|35007|34977|25876
1585234800000|2020-03-26 15:00:00|35288|35239|35297|35250|35340|35300|35132|35100|26134
1585235100000|2020-03-26 15:05:00|35296|35265|35169|35126|35345|35306|35128|35100|21457
1585235400000|2020-03-26 15:10:00|35182|35135|35176|35132|35265|35240|35160|35130|25742
1585235700000|2020-03-26 15:15:00|35167|35134|35377|35346|35380|35356|35167|35134|26193
1585236000000|2020-03-26 15:20:00|35379|35347|35352|35315|35400|35372|35299|35278|21357
1585236300000|2020-03-26 15:25:00|35365|35317|35353|35315|35419|35392|35307|35280|27771
1585236600000|2020-03-26 15:30:00|35352|35318|35318|35287|35390|35362|35276|35252|41433
1585236900000|2020-03-26 15:35:00|35319|35288|35293|35240|35319|35293|35204|35181|22473
1585237200000|2020-03-26 15:40:00|35267|35259|35364|35327|35370|35346|35267|35259|19698
1585237500000|2020-03-26 15:45:00|35365|35335|35350|35326|35365|35339|35234|35200|29379
1585237800000|2020-03-26 15:50:00|35349|35312|35357|35321|35387|35378|35303|35280|22948
1585238100000|2020-03-26 15:55:00|35339|35304|35245|35215|35339|35304|35168|35138|22415
1585238400000|2020-03-26 16:00:00|35261|35225|35135|35119|35300|35263|35114|35100|30039
1585238700000|2020-03-26 16:05:00|35134|35128|35023|34990|35168|35131|34995|34966|48679
1585239000000|2020-03-26 16:10:00|35024|35001|35043|35011|35126|35091|34968|34955|18687
1585239300000|2020-03-26 16:15:00|35041|35008|34933|34900|35058|35028|34932|34900|17963
1585239600000|2020-03-26 16:20:00|34951|34906|34940|34920|35000|34983|34927|34900|17041
1585239900000|2020-03-26 16:25:00|34952|34910|34974|34940|35032|35017|34947|34910|13806
1585240200000|2020-03-26 16:30:00|34985|34954|34894|34863|35020|35013|34873|34858|34508
1585240500000|2020-03-26 16:35:00|34877|34865|34844|34810|34898|34880|34761|34735|26304
1585240800000|2020-03-26 16:40:00|34834|34812|34941|34916|34952|34930|34777|34750|16851
1585241100000|2020-03-26 16:45:00|34939|34910|34950|34933|34955|34933|34843|34825|19103
1585241400000|2020-03-26 16:50:00|34960|34935|35031|35003|35088|35060|34955|34935|23424
1585241700000|2020-03-26 16:55:00|35029|35006|35053|35038|35125|35108|35009|34988|15649
1585242000000|2020-03-26 17:00:00|35065|35040|35053|35035|35100|35060|35010|34980|12265
1585242300000|2020-03-26 17:05:00|35050|35036|34968|34933|35123|35097|34931|34900|19521
1585242600000|2020-03-26 17:10:00|34949|34920|34921|34882|34988|34964|34917|34880|10801
1585242900000|2020-03-26 17:15:00|34911|34883|34960|34910|35000|34959|34857|34830|21518
1585243200000|2020-03-26 17:20:00|34971|34938|35013|34982|35030|35010|34920|34900|20092
1585243500000|2020-03-26 17:25:00|35023|34992|35114|35087|35145|35122|35011|34984|29807
1585243800000|2020-03-26 17:30:00|35120|35089|34997|34942|35127|35103|34909|34875|19268
1585244100000|2020-03-26 17:35:00|34969|34933|35048|35029|35070|35029|34933|34900|10061
1585244400000|2020-03-26 17:40:00|35042|35018|35111|35092|35111|35092|35012|34976|10464
1585244700000|2020-03-26 17:45:00|35093|35056|35093|35067|35094|35067|34997|34961|9800
1585245000000|2020-03-26 17:50:00|35092|35065|35118|35094|35149|35115|35045|35010|10812
1585245300000|2020-03-26 17:55:00|35119|35095|35150|35119|35160|35146|35030|35010|16584
1585245600000|2020-03-26 18:00:00|35153|35127|35316|35300|35317|35303|35153|35114|26587
1585245900000|2020-03-26 18:05:00|35306|35280|35289|35266|35411|35404|35228|35208|54934
1585246200000|2020-03-26 18:10:00|35305|35268|35321|35296|35390|35370|35241|35220|20695
1585246500000|2020-03-26 18:15:00|35354|35283|35430|35412|35445|35434|35309|35268|30747
1585246800000|2020-03-26 18:20:00|35428|35410|35409|35374|35540|35522|35354|35322|38206
1585247100000|2020-03-26 18:25:00|35401|35378|35350|35342|35500|35483|35322|35308|42987
1585247400000|2020-03-26 18:30:00|35364|35343|35532|35513|35575|35560|35350|35327|51673
1585247700000|2020-03-26 18:35:00|35535|35514|35596|35579|35621|35613|35508|35484|37041
1585248000000|2020-03-26 18:40:00|35595|35577|35453|35428|35595|35577|35453|35422|13697
1585248300000|2020-03-26 18:45:00|35473|35430|35462|35442|35565|35557|35452|35430|12183
1585248600000|2020-03-26 18:50:00|35463|35441|35599|35579|35599|35579|35459|35441|21829
1585248900000|2020-03-26 18:55:00|35588|35571|35617|35591|35620|35606|35478|35448|17161
1585249200000|2020-03-26 19:00:00|35616|35592|35537|35507|35616|35592|35478|35455|18950
1585249500000|2020-03-26 19:05:00|35531|35509|35481|35464|35550|35532|35456|35440|20837
1585249800000|2020-03-26 19:10:00|35480|35463|35497|35479|35582|35554|35445|35432|40217
1585250100000|2020-03-26 19:15:00|35510|35489|35588|35572|35606|35600|35467|35450|21796
1585250400000|2020-03-26 19:20:00|35579|35565|35643|35629|35648|35635|35548|35519|35252
1585250700000|2020-03-26 19:25:00|35647|35635|35779|35761|35791|35785|35641|35627|52473
1585251000000|2020-03-26 19:30:00|35780|35763|35863|35848|35949|35927|35763|35750|68208
1585251300000|2020-03-26 19:35:00|35859|35847|35681|35661|35898|35880|35605|35577|45118
1585251600000|2020-03-26 19:40:00|35699|35667|35778|35755|35799|35781|35679|35652|40719
1585251900000|2020-03-26 19:45:00|35777|35747|35711|35687|35842|35801|35659|35628|43291
1585252200000|2020-03-26 19:50:00|35715|35686|36175|36135|36200|36163|35715|35686|132317
1585252500000|2020-03-26 19:55:00|36174|36146|36358|36297|36385|36357|36017|36000|218275
1585252800000|2020-03-26 20:00:00|36337|36139|36202|36068|36400|36155|36080|36058|5436
1585253100000|2020-03-26 20:05:00|36100|36000|36150|36001|36203|36020|36000|35888|2884
1585253400000|2020-03-26 20:10:00|36090|36010|36050|36010|36090|36010|36050|36010|1660
1585253700000|2020-03-26 20:15:00|36040|35905|36077|35982|36100|36095|36010|35905|2546
1585254000000|2020-03-26 20:20:00|36100|35983|36100|35985|36150|36033|36100|35982|1838
1585254300000|2020-03-26 20:25:00|36080|35982|36080|35982|36080|35982|36080|35982|550
1585254600000|2020-03-26 20:30:00|36150|35992|36150|35992|36150|35992|36100|35992|1108
1585254900000|2020-03-26 20:35:00|36025|35982|36200|36030|36200|36129|36025|35982|3149
1585255200000|2020-03-26 20:40:00||36031||36035||36035||36031|171
1585255500000|2020-03-26 20:45:00|36199||36199||36199||36199||67
1585255800000|2020-03-26 20:50:00|||||||||145
1585256100000|2020-03-26 20:55:00|||||||||124
1585256400000|2020-03-26 21:00:00|||||||||109
1585256700000|2020-03-26 21:05:00|36150|36046|36150|36045|36150|36046|36150|36045|313
1585257000000|2020-03-26 21:10:00|||||||||32
1585257300000|2020-03-26 21:15:00|||||||||32
1585257600000|2020-03-26 21:20:00|||||||||121
1585257900000|2020-03-26 21:25:00|36203|36183|36200|36100|36203|36183|36200|36100|1815
1585258200000|2020-03-26 21:30:00|36250||36250||36250||36250||148
1585258500000|2020-03-26 21:35:00|||||||||75
1585258800000|2020-03-26 21:40:00|36172|36120|36172|36120|36172|36120|36172|36120|431
1585259100000|2020-03-26 21:45:00|36250|36125|36250|36125|36250|36125|36250|36125|206
1585259400000|2020-03-26 21:50:00|||||||||8
1585259700000|2020-03-26 21:55:00||36100||36100||36100||36100|255
1585260000000|2020-03-26 22:00:00|36245|36102|36245|36120|36245|36181|36245|36100|327
1585260300000|2020-03-26 22:05:00|||||||||350
1585260600000|2020-03-26 22:10:00|36201|36100|36201|36100|36201|36100|36201|36100|30
1585260900000|2020-03-26 22:15:00|36245||36245||36245||36245||166
1585261200000|2020-03-26 22:20:00|36230|36045|36235|36045|36235|36045|36220|36045|242
1585261500000|2020-03-26 22:25:00|36230||36219||36230||36219||85
1585261800000|2020-03-26 22:30:00|36216|36038|36216|36038|36216|36038|36110|36038|168
1585262100000|2020-03-26 22:35:00|36199|36040|36216|36040|36216|36100|36199|36040|415
1585262400000|2020-03-26 22:40:00|36215||36200||36216||36200||240
1585262700000|2020-03-26 22:45:00|36150|36038|36200|36038|36200|36038|36150|36038|262
1585263000000|2020-03-26 22:50:00|36199||36190||36199||36190||21
1585263300000|2020-03-26 22:55:00|36149||36148||36149||36148||51
1585263600000|2020-03-26 23:00:00|36128|36031|36095|36031|36148|36031|36095|36031|148
1585263900000|2020-03-26 23:05:00|36148|36029|36122|36029|36148|36029|36122|36000|776
1585264200000|2020-03-26 23:10:00|36100||36100||36100||36100||16
1585264500000|2020-03-26 23:15:00|36122||36148||36148||36122||305
1585264800000|2020-03-26 23:20:00|36075||36148||36148||36075||265
1585265100000|2020-03-26 23:25:00|36128|36075|36148|36075|36148|36075|36128|36075|244
1585265400000|2020-03-26 23:30:00||36029||36029||36029||36029|243
1585265700000|2020-03-26 23:35:00||36063||36063||36063||36063|1
1585266000000|2020-03-26 23:40:00|36147|36128|36140|36065|36148|36128|36122|36063|381
1585266300000|2020-03-26 23:45:00|36148|36067|36148|36075|36148|36075|36148|36067|236
1585266600000|2020-03-26 23:50:00|36225|36150|36225|36067|36225|36150|36225|36067|285
1585266900000|2020-03-26 23:55:00|36250|36150|36250|36100|36250|36185|36250|36067|554
1585296000000|2020-03-27 08:00:00|35985|35707|36718|35707|36950|35707|35985|35707|13
1585296300000|2020-03-27 08:05:00|36213||36212||36213||36212||0
1585296600000|2020-03-27 08:10:00|36205||36212||36213||36205||0
1585296900000|2020-03-27 08:15:00|36211||36150||36213||36149||20
1585297200000|2020-03-27 08:20:00|36149|35700|36150|35600|36169|35700|35700|35310|502
1585297800000|2020-03-27 08:30:00|36149||36150||36150||36149||0
1585298100000|2020-03-27 08:35:00|36149||36105||36149||36105||20
1585298400000|2020-03-27 08:40:00|36099||36099||36149||36099||0
1585298700000|2020-03-27 08:45:00|36149||36099||36149||36099||0
1585299000000|2020-03-27 08:50:00|36149||36099||36149||36099||36
1585299300000|2020-03-27 08:55:00|||||||||4
1585299600000|2020-03-27 09:00:00|36150||36103||36150||36097||0
1585299900000|2020-03-27 09:05:00|||||||||13
1585300200000|2020-03-27 09:10:00|36104|35310|36098|35310|36150|35650|35650|35310|1541
1585300500000|2020-03-27 09:15:00|36105|35304|36105|35601|36105|35601|36105|35304|205
1585300800000|2020-03-27 09:20:00|36104|35600|36104|35600|36104|35600|36104|35600|220
1585301100000|2020-03-27 09:25:00||35200||35311||35311||35135|125
1585301400000|2020-03-27 09:30:00|36100|35135|36099|35304|36104|35311|35999|35135|70
1585301700000|2020-03-27 09:35:00|36098|35135|36089|35410|36098|35410|36089|35135|13
1585302000000|2020-03-27 09:40:00|36090||36090||36090||36090||0
1585302300000|2020-03-27 09:45:00|35800||35800||35800||35800||0
1585302600000|2020-03-27 09:50:00|||||||||2
1585302900000|2020-03-27 09:55:00|35700||35699||35700||35699||0
1585303200000|2020-03-27 10:00:00|35700||35689||35700||35689||50
1585303500000|2020-03-27 10:05:00|||||||||20
1585303800000|2020-03-27 10:10:00|35688|35131|35688|35130|35688|35131|35688|35130|1
1585304100000|2020-03-27 10:15:00|35687||35599||35687||35599||30
1585304400000|2020-03-27 10:20:00|35689||35688||35689||35688||11
1585304700000|2020-03-27 10:25:00|35689||35679||35689||35679||0
1585305000000|2020-03-27 10:30:00|||||||||60
1585305300000|2020-03-27 10:35:00|35680|35246|35999|35246|35999|35248|35680|35246|686
1585305600000|2020-03-27 10:40:00|35800|35280|35800|35326|35800|35326|35800|35280|0
1585305900000|2020-03-27 10:45:00|35999|35600|35999|35537|35999|35600|35998|35326|1321
1585306200000|2020-03-27 10:50:00||35410||35410||35410||35410|0
1585306500000|2020-03-27 10:55:00|||||||||200
1585306800000|2020-03-27 11:00:00|35998|35800|35900|35760|35999|35850|35750|35700|3075
1585307100000|2020-03-27 11:05:00|35969|35800|35800|35700|35976|35800|35798|35700|925
1585307400000|2020-03-27 11:10:00|35700|35610|35700|35600|35700|35610|35700|35600|455
1585307700000|2020-03-27 11:15:00|35699|35620|35699|35600|35700|35625|35699|35600|703
1585308000000|2020-03-27 11:20:00|35700|35500|35694|35515|35700|35515|35575|35500|1159
1585308300000|2020-03-27 11:25:00|35520|35520|35694|35520|35694|35520|35520|35500|1629
1585308600000|2020-03-27 11:30:00|35587|35525|35694|35550|35700|35599|35587|35520|1305
1585308900000|2020-03-27 11:35:00|35695|35694|35700|35500|35700|35694|35579|35500|3106
1585309200000|2020-03-27 11:40:00|35584|35550|35700|35525|35700|35550|35558|35500|774
1585309500000|2020-03-27 11:45:00|35699|35520|35699|35520|35699|35600|35646|35520|1085
1585309800000|2020-03-27 11:50:00|35600|35500|35642|35410|35700|35500|35527|35410|2024
1585310100000|2020-03-27 11:55:00|35637|35424|35694|35460|35700|35460|35565|35424|334
1585310400000|2020-03-27 12:00:00|35655|35462|35694|35462|35694|35462|35578|35462|595
1585310700000|2020-03-27 12:05:00|35700|35466|35655|35463|35700|35485|35655|35462|233
1585311000000|2020-03-27 12:10:00||35500||35528||35528||35469|255
1585311300000|2020-03-27 12:15:00|35649|35550|35650|35601|35655|35601|35644|35550|591
1585311600000|2020-03-27 12:20:00||35600||35600||35600||35600|169
1585311900000|2020-03-27 12:25:00|35655|35622|35700|35604|35700|35622|35655|35550|572
1585312200000|2020-03-27 12:30:00|35675|35606|35700|35625|35700|35675|35675|35606|1156
1585312500000|2020-03-27 12:35:00|35800|35661|35750|35650|35800|35661|35750|35625|992
1585312800000|2020-03-27 12:40:00|35730|35604|35749|35660|35750|35680|35730|35604|1487
1585313100000|2020-03-27 12:45:00|35750|35676|35722|35604|35750|35676|35660|35604|1683
1585313400000|2020-03-27 12:50:00|35700|35620|35700|35650|35700|35660|35669|35620|595
1585313700000|2020-03-27 12:55:00|35745|35660|35744|35650|35745|35660|35744|35650|1116
1585314000000|2020-03-27 13:00:00|35688|35604|35720|35601|35750|35701|35688|35601|2784
1585314300000|2020-03-27 13:05:00|35698|35600|35715|35650|35720|35650|35697|35600|531
1585314600000|2020-03-27 13:10:00|35720|35660|35720|35653|35720|35690|35706|35650|949
1585314900000|2020-03-27 13:15:00|35748|35700|35740|35700|35750|35715|35740|35700|1079
1585315200000|2020-03-27 13:20:00|35748|35740|35749|35700|35750|35740|35748|35700|443
1585315500000|2020-03-27 13:25:00|35750|35720|35989|35800|35989|35853|35750|35720|5578
1585315800000|2020-03-27 13:30:00|35915|35720|36035|35992|36145|36097|35801|35720|101111
1585316100000|2020-03-27 13:35:00|36033|35981|35658|35608|36033|35983|35606|35554|72174
1585316400000|2020-03-27 13:40:00|35648|35607|35570|35543|35693|35658|35327|35300|63189
1585316700000|2020-03-27 13:45:00|35590|35554|35929|35851|35956|35909|35587|35552|35024
1585317000000|2020-03-27 13:50:00|35950|35891|35721|35687|36032|35994|35670|35653|47819
1585317300000|2020-03-27 13:55:00|35734|35711|35774|35733|35914|35884|35654|35600|40475
1585317600000|2020-03-27 14:00:00|35775|35736|35713|35689|35800|35776|35605|35556|35244
1585317900000|2020-03-27 14:05:00|35723|35675|35790|35752|35835|35801|35697|35675|35268
1585318200000|2020-03-27 14:10:00|35779|35751|35610|35575|35870|35844|35529|35500|42598
1585318500000|2020-03-27 14:15:00|35629|35577|35614|35572|35670|35609|35527|35513|20462
1585318800000|2020-03-27 14:20:00|35612|35547|35717|35684|35770|35735|35533|35520|24248
1585319100000|2020-03-27 14:25:00|35747|35686|35795|35755|35842|35818|35677|35650|50039
1585319400000|2020-03-27 14:30:00|35798|35769|35974|35954|35987|35957|35714|35688|55052
1585319700000|2020-03-27 14:35:00|35987|35956|36088|36059|36090|36073|35915|35900|63009
1585320000000|2020-03-27 14:40:00|36079|36057|35973|35942|36090|36066|35900|35871|25293
1585320300000|2020-03-27 14:45:00|35974|35944|35996|35952|36050|36041|35808|35766|40330
1585320600000|2020-03-27 14:50:00|35994|35954|36061|36037|36110|36094|35932|35894|44554
1585320900000|2020-03-27 14:55:00|36062|36022|36041|36000|36074|36073|35922|35900|42739
1585321200000|2020-03-27 15:00:00|36037|36001|36324|36312|36328|36312|36033|36000|71310
1585321500000|2020-03-27 15:05:00|36327|36301|36660|36622|36660|36644|36327|36301|102471
1585321800000|2020-03-27 15:10:00|36641|36600|36473|36451|36660|36603|36401|36380|47521
1585322100000|2020-03-27 15:15:00|36476|36453|36404|36383|36630|36594|36381|36353|45334
1585322400000|2020-03-27 15:20:00|36396|36384|36299|36271|36535|36491|36299|36265|44255
1585322700000|2020-03-27 15:25:00|36297|36272|36260|36222|36390|36311|36161|36136|35084
1585323000000|2020-03-27 15:30:00|36263|36231|36377|36348|36428|36399|36234|36200|39317
1585323300000|2020-03-27 15:35:00|36383|36357|36392|36372|36497|36480|36347|36322|23286
1585323600000|2020-03-27 15:40:00|36390|36351|36346|36292|36400|36380|36270|36250|27457
1585323900000|2020-03-27 15:45:00|36320|36294|36285|36221|36375|36343|36199|36157|25667
1585324200000|2020-03-27 15:50:00|36284|36209|36343|36301|36367|36334|36229|36200|14952
1585324500000|2020-03-27 15:55:00|36340|36327|36198|36175|36380|36346|36193|36170|30402
1585324800000|2020-03-27 16:00:00|36197|36171|36074|36047|36236|36189|36034|36020|33122
1585325100000|2020-03-27 16:05:00|36066|36045|36119|36083|36177|36139|35980|35958|34194
1585325400000|2020-03-27 16:10:00|36117|36094|36143|36113|36151|36127|36074|36008|13577
1585325700000|2020-03-27 16:15:00|36142|36115|36219|36188|36230|36203|36076|36047|21365
1585326000000|2020-03-27 16:20:00|36218|36182|36120|36099|36218|36183|36090|36050|17862
1585326300000|2020-03-27 16:25:00|36119|36084|36069|36048|36195|36148|36069|36048|11170
1585326600000|2020-03-27 16:30:00|36071|36049|36224|36189|36235|36222|36041|36023|25086
1585326900000|2020-03-27 16:35:00|36221|36208|36289|36257|36372|36358|36216|36183|31073
1585327200000|2020-03-27 16:40:00|36300|36260|36322|36300|36337|36306|36263|36231|19294
1585327500000|2020-03-27 16:45:00|36327|36302|36181|36147|36337|36318|36177|36147|16026
1585327800000|2020-03-27 16:50:00|36177|36155|36247|36192|36300|36276|36177|36122|11729
1585328100000|2020-03-27 16:55:00|36246|36218|36250|36227|36259|36233|36200|36155|7760
1585328400000|2020-03-27 17:00:00|36246|36211|36332|36309|36365|36340|36237|36211|15882
1585328700000|2020-03-27 17:05:00|36336|36310|36243|36215|36350|36326|36210|36171|20579
1585329000000|2020-03-27 17:10:00|36237|36219|36201|36179|36277|36254|36174|36150|13075
1585329300000|2020-03-27 17:15:00|36197|36169|36256|36217|36281|36243|36146|36115|14123
1585329600000|2020-03-27 17:20:00|36261|36239|36278|36260|36286|36275|36230|36190|17268
1585329900000|2020-03-27 17:25:00|36285|36261|36248|36210|36324|36294|36197|36138|15699
1585330200000|2020-03-27 17:30:00|36247|36219|36254|36231|36307|36286|36205|36176|21054
1585330500000|2020-03-27 17:35:00|36251|36232|36447|36432|36448|36432|36251|36230|35566
1585330800000|2020-03-27 17:40:00|36448|36440|36532|36474|36560|36550|36409|36382|34834
1585331100000|2020-03-27 17:45:00|36518|36483|36512|36472|36550|36533|36383|36370|31732
1585331400000|2020-03-27 17:50:00|36523|36487|36475|36453|36594|36567|36471|36450|39135
1585331700000|2020-03-27 17:55:00|36484|36456|36371|36341|36522|36485|36344|36320|21271
1585332000000|2020-03-27 18:00:00|36368|36346|36300|36282|36485|36454|36300|36280|26529
1585332300000|2020-03-27 18:05:00|36307|36286|36326|36305|36347|36327|36268|36250|18968
1585332600000|2020-03-27 18:10:00|36347|36308|36548|36520|36550|36526|36323|36303|26102
1585332900000|2020-03-27 18:15:00|36545|36525|36568|36523|36608|36596|36536|36518|29778
1585333200000|2020-03-27 18:20:00|36549|36536|36489|36465|36585|36538|36461|36429|19988
1585333500000|2020-03-27 18:25:00|36494|36468|36464|36438|36572|36538|36427|36401|21058
1585333800000|2020-03-27 18:30:00|36472|36444|36660|36643|36660|36650|36470|36444|34606
1585334100000|2020-03-27 18:35:00|36659|36644|36669|36637|36758|36747|36644|36608|52792
1585334400000|2020-03-27 18:40:00|36663|36638|36685|36675|36746|36724|36629|36615|29139
1585334700000|2020-03-27 18:45:00|36682|36654|36568|36553|36682|36656|36557|36539|33324
1585335000000|2020-03-27 18:50:00|36579|36554|36725|36701|36725|36713|36525|36505|34722
1585335300000|2020-03-27 18:55:00|36723|36702|36799|36775|36800|36791|36670|36650|44008
1585335600000|2020-03-27 19:00:00|36796|36780|36788|36773|36799|36792|36696|36658|38821
1585335900000|2020-03-27 19:05:00|36784|36765|36809|36787|36833|36817|36714|36693|42808
1585336200000|2020-03-27 19:10:00|36799|36795|36734|36715|36863|36857|36728|36706|31863
1585336500000|2020-03-27 19:15:00|36744|36723|36790|36768|36843|36832|36741|36720|26042
1585336800000|2020-03-27 19:20:00|36786|36766|36734|36718|36800|36782|36710|36700|28273
1585337100000|2020-03-27 19:25:00|36733|36719|36619|36594|36785|36776|36598|36577|32294
1585337400000|2020-03-27 19:30:00|36615|36596|36495|36479|36629|36619|36421|36403|46530
1585337700000|2020-03-27 19:35:00|36496|36481|36371|36352|36499|36481|36338|36301|38009
1585338000000|2020-03-27 19:40:00|36369|36351|36217|36188|36371|36355|36056|36025|78369
1585338300000|2020-03-27 19:45:00|36228|36203|36064|36035|36280|36252|36005|36000|58290
1585338600000|2020-03-27 19:50:00|36065|36032|35708|35700|36065|36032|35675|35636|153354
1585338900000|2020-03-27 19:55:00|35715|35702|35729|35669|35829|35814|35616|35600|235076
1585339200000|2020-03-27 20:00:00|35649|35625|35725|35712|35750|35712|35642|35511|4996
1585339500000|2020-03-27 20:05:00|35724|35706|35724|35675|35724|35720|35724|35675|4172
1585339800000|2020-03-27 20:10:00|35715|35700|35750|35700|35750|35700|35710|35680|2400
1585340100000|2020-03-27 20:15:00|35770|35710|35770|35710|35770|35710|35770|35710|684
1585340400000|2020-03-27 20:20:00|35771|35700|35771|35702|35771|35702|35771|35700|96
1585340700000|2020-03-27 20:25:00|35765||35765||35765||35765||369
1585341000000|2020-03-27 20:30:00|35771|35700|35771|35700|35771|35715|35771|35700|834
1585341300000|2020-03-27 20:35:00|35712|35701|35750|35700|35771|35701|35712|35700|1363
1585341600000|2020-03-27 20:40:00|35726|35726|35726|35702|35726|35726|35726|35702|210
1585341900000|2020-03-27 20:45:00|35750|35705|35750|35705|35750|35705|35750|35705|365
1585342200000|2020-03-27 20:50:00|35771|35735|35800|35775|35979|35775|35771|35705|1157
1585342500000|2020-03-27 20:55:00|35979|35726|35950|35750|35979|35800|35800|35726|3402
1585555200000|2020-03-30 08:00:00|35900|35600|35900|35650|35900|35650|35899|35600|100
1585555500000|2020-03-30 08:05:00|||||||||1
1585556100000|2020-03-30 08:15:00||35710||35710||35710||35710|0
1585556400000|2020-03-30 08:20:00||35650||35710||35710||35650|12
1585556700000|2020-03-30 08:25:00||35709||35650||35709||35650|29
1585557600000|2020-03-30 08:40:00|35899|35750|35900|35750|35900|35750|35899|35750|0
1585557900000|2020-03-30 08:45:00||35650||35650||35650||35650|0
1585558200000|2020-03-30 08:50:00|||||||||2
1585559400000|2020-03-30 09:10:00|||||||||20
1585560000000|2020-03-30 09:20:00|36000|35710|36308|35650|36309|35710|35999|35650|169
1585560300000|2020-03-30 09:25:00|36307|35651|36305|35700|36307|35700|36304|35650|0
1585560600000|2020-03-30 09:30:00|36304||36304||36304||36304||0
1585560900000|2020-03-30 09:35:00|36303|35701|36298|35717|36303|35721|36298|35701|0
1585561200000|2020-03-30 09:40:00|36297|35721|36020|35780|36297|35780|36020|35719|61
1585561500000|2020-03-30 09:45:00|36260|35781|36483|35780|36483|35781|36012|35780|82
1585561800000|2020-03-30 09:50:00|36026||36483||36483||36004||0
1585562100000|2020-03-30 09:55:00|36260|35857|36499|35800|36500|35857|36260|35780|170
1585562400000|2020-03-30 10:00:00|36500|35729|36499|35740|36500|35900|36499|35729|111
1585562700000|2020-03-30 10:05:00|36500|35742|36499|35800|36500|35800|36499|35742|5
1585563000000|2020-03-30 10:10:00||35801||35800||35801||35800|6
1585563300000|2020-03-30 10:15:00||35801||35800||35801||35800|30
1585563600000|2020-03-30 10:20:00|36500|35820|36499|35820|36500|35820|36499|35820|0
1585563900000|2020-03-30 10:25:00|36500|35770|36499|35820|36500|35820|36499|35765|69
1585564200000|2020-03-30 10:30:00|36500|35900|36499|35900|36500|35900|36499|35900|88
1585564500000|2020-03-30 10:35:00|36500|35820|36499|35786|36500|35820|36499|35771|0
1585565100000|2020-03-30 10:45:00|36148|35962|36148|35962|36148|35962|36148|35962|31
1585565400000|2020-03-30 10:50:00|||||||||25
1585566000000|2020-03-30 11:00:00|36075|36000|35980|35883|36075|36000|35980|35883|830
1585566300000|2020-03-30 11:05:00|36075|35830|36075|35830|36075|35830|35950|35830|951
1585566600000|2020-03-30 11:10:00||35850||35900||35900||35850|53
1585566900000|2020-03-30 11:15:00|36000|35915|36075|35920|36075|35920|36000|35900|3
1585567200000|2020-03-30 11:20:00||35950||35920||35950||35920|107
1585567500000|2020-03-30 11:25:00|36049|36000|36069|35920|36075|36000|35995|35920|571
1585567800000|2020-03-30 11:30:00|36045|35950|36044|35950|36045|35951|36031|35950|188
1585568100000|2020-03-30 11:35:00|36000|35980|36069|35988|36075|36005|36000|35980|130
1585568400000|2020-03-30 11:40:00|36065|36000|35980|35825|36065|36000|35980|35825|995
1585568700000|2020-03-30 11:45:00|35920|35865|36148|35865|36148|36037|35920|35865|1769
1585569000000|2020-03-30 11:50:00|36129|35871|36148|36140|36148|36140|36129|35871|659
1585569300000|2020-03-30 11:55:00|36200|36100|36200|36053|36200|36170|36190|35915|580
1585569600000|2020-03-30 12:00:00|36154|36074|36190|36150|36200|36150|36154|36053|552
1585569900000|2020-03-30 12:05:00|36200|36160|36185|36135|36200|36170|36184|36060|1033
1585570200000|2020-03-30 12:10:00|36200|36140|36266|36140|36267|36156|36173|36140|1724
1585570500000|2020-03-30 12:15:00|36260|36150|36178|36060|36260|36175|36178|36060|908
1585570800000|2020-03-30 12:20:00|36180|36066|36180|36100|36180|36100|36170|36066|251
1585571100000|2020-03-30 12:25:00|36210|36060|36500|36270|36500|36270|36200|36060|3026
1585571400000|2020-03-30 12:30:00|36494|36271|36450|36300|36500|36338|36450|36267|660
1585571700000|2020-03-30 12:35:00|36447|36330|36450|36370|36450|36410|36447|36301|797
1585572000000|2020-03-30 12:40:00|36500|36371|36500|36430|36500|36430|36470|36371|1426
1585572300000|2020-03-30 12:45:00|36462|36370|36490|36370|36500|36441|36462|36370|2177
1585572600000|2020-03-30 12:50:00|36454|36333|36450|36350|36490|36350|36333|36280|1577
1585572900000|2020-03-30 12:55:00|36440|36290|36440|36290|36450|36372|36380|36290|1008
1585573200000|2020-03-30 13:00:00|36400|36400|36445|36290|36445|36400|36400|36290|1812
1585573500000|2020-03-30 13:05:00|36450|36301|36450|36400|36450|36400|36450|36301|804
1585573800000|2020-03-30 13:10:00||36320||36409||36409||36320|574
1585574100000|2020-03-30 13:15:00|36449|36320|36400|36275|36449|36400|36400|36267|683
1585574400000|2020-03-30 13:20:00|36398|36350|36400|36275|36400|36350|36398|36275|784
1585574700000|2020-03-30 13:25:00|36373|36300|36279|36275|36400|36300|36279|36275|733
1585575000000|2020-03-30 13:30:00|36321|36280|36434|36349|36590|36571|36147|36116|114939
1585575300000|2020-03-30 13:35:00|36448|36372|36497|36447|36569|36551|36382|36372|52030
1585575600000|2020-03-30 13:40:00|36495|36448|36382|36292|36496|36470|36157|36132|64491
1585575900000|2020-03-30 13:45:00|36370|36318|36351|36285|36390|36366|36173|36134|42904
1585576200000|2020-03-30 13:50:00|36369|36350|36500|36451|36650|36631|36352|36312|62955
1585576500000|2020-03-30 13:55:00|36499|36456|36636|36602|36650|36608|36369|36329|45651
1585576800000|2020-03-30 14:00:00|36650|36607|36825|36772|36837|36797|36590|36556|55077
1585577100000|2020-03-30 14:05:00|36800|36771|36682|36645|36800|36774|36577|36540|49039
1585577400000|2020-03-30 14:10:00|36686|36654|36885|36864|36900|36888|36630|36600|55733
1585577700000|2020-03-30 14:15:00|36898|36860|37216|37198|37233|37222|36880|36859|119227
1585578000000|2020-03-30 14:20:00|37209|37200|37169|37139|37355|37340|37131|37112|83318
1585578300000|2020-03-30 14:25:00|37166|37142|37116|37096|37253|37235|37092|37074|43249
1585578600000|2020-03-30 14:30:00|37113|37097|37229|37197|37247|37225|37069|37055|50102
1585578900000|2020-03-30 14:35:00|37242|37205|37219|37201|37289|37278|37128|37100|48705
1585579200000|2020-03-30 14:40:00|37234|37212|37344|37322|37463|37451|37210|37204|67939
1585579500000|2020-03-30 14:45:00|37338|37314|37259|37246|37387|37359|37232|37208|33902
1585579800000|2020-03-30 14:50:00|37272|37259|37163|37141|37296|37278|37082|37064|43060
1585580100000|2020-03-30 14:55:00|37162|37143|37149|37123|37200|37152|36988|36951|43696
1585580400000|2020-03-30 15:00:00|37148|37109|37321|37307|37321|37307|37133|37109|41484
1585580700000|2020-03-30 15:05:00|37330|37314|37559|37543|37585|37572|37330|37306|90940
1585581000000|2020-03-30 15:10:00|37564|37544|37482|37465|37587|37569|37418|37366|31849
1585581300000|2020-03-30 15:15:00|37481|37456|37708|37691|37720|37699|37446|37428|81618
1585581600000|2020-03-30 15:20:00|37718|37692|37625|37586|37780|37753|37485|37468|84596
1585581900000|2020-03-30 15:25:00|37611|37574|37645|37625|37700|37695|37412|37400|48916
1585582200000|2020-03-30 15:30:00|37660|37624|37598|37572|37699|37657|37526|37502|37445
1585582500000|2020-03-30 15:35:00|37597|37558|37353|37333|37597|37559|37353|37333|54922
1585582800000|2020-03-30 15:40:00|37367|37334|37349|37329|37464|37445|37230|37214|63917
1585583100000|2020-03-30 15:45:00|37344|37326|37247|37223|37345|37328|37179|37152|46871
1585583400000|2020-03-30 15:50:00|37241|37224|37286|37258|37386|37375|37183|37162|44672
1585583700000|2020-03-30 15:55:00|37274|37240|37272|37256|37346|37314|37232|37220|20815
1585584000000|2020-03-30 16:00:00|37275|37259|37173|37152|37362|37343|37168|37151|30725
1585584300000|2020-03-30 16:05:00|37199|37182|37095|37073|37251|37231|37002|36988|40394
1585584600000|2020-03-30 16:10:00|37084|37075|37253|37234|37262|37248|37030|37011|31391
1585584900000|2020-03-30 16:15:00|37258|37242|37361|37332|37393|37374|37159|37123|32876
1585585200000|2020-03-30 16:20:00|37354|37334|37251|37232|37356|37337|37241|37215|13325
1585585500000|2020-03-30 16:25:00|37250|37237|37447|37420|37488|37440|37250|37237|27894
1585585800000|2020-03-30 16:30:00|37450|37441|37302|37280|37487|37446|37299|37280|28306
1585586100000|2020-03-30 16:35:00|37314|37301|37341|37305|37400|37382|37283|37248|18557
1585586400000|2020-03-30 16:40:00|37340|37308|37250|37225|37371|37354|37247|37213|16886
1585586700000|2020-03-30 16:45:00|37262|37227|37190|37171|37300|37286|37173|37130|18324
1585587000000|2020-03-30 16:50:00|37189|37174|37274|37248|37291|37277|37186|37174|13863
1585587300000|2020-03-30 16:55:00|37273|37228|37417|37400|37450|37440|37190|37170|27313
1585587600000|2020-03-30 17:00:00|37416|37377|37348|37322|37429|37416|37289|37252|27051
1585587900000|2020-03-30 17:05:00|37333|37320|37164|37145|37344|37320|37149|37125|25871
1585588200000|2020-03-30 17:10:00|37170|37148|37060|37036|37248|37222|37001|37000|25090
1585588500000|2020-03-30 17:15:00|37100|37037|37088|37080|37248|37212|37078|37037|17525
1585588800000|2020-03-30 17:20:00|37077|37078|37146|37124|37183|37147|37012|37002|27702
1585589100000|2020-03-30 17:25:00|37145|37125|37186|37165|37293|37255|37124|37100|17202
1585589400000|2020-03-30 17:30:00|37184|37167|37190|37170|37215|37205|37110|37101|17510
1585589700000|2020-03-30 17:35:00|37188|37175|37116|37096|37200|37177|37028|37002|30737
1585590000000|2020-03-30 17:40:00|37143|37110|36944|36908|37143|37117|36929|36903|25371
1585590300000|2020-03-30 17:45:00|36939|36910|36998|36971|37043|37014|36893|36868|37672
1585590600000|2020-03-30 17:50:00|37025|36980|37192|37172|37200|37190|37004|36980|30904
1585590900000|2020-03-30 17:55:00|37193|37151|37118|37093|37200|37163|37082|37036|22972
1585591200000|2020-03-30 18:00:00|37116|37087|37135|37113|37167|37136|37054|37036|15295
1585591500000|2020-03-30 18:05:00|37137|37115|37173|37141|37183|37155|37076|37058|20842
1585591800000|2020-03-30 18:10:00|37153|37135|37147|37123|37188|37176|37049|37033|33525
1585592100000|2020-03-30 18:15:00|37150|37125|37081|37041|37162|37146|36986|36966|37100
1585592400000|2020-03-30 18:20:00|37082|37042|37166|37145|37188|37166|37014|37000|19815
1585592700000|2020-03-30 18:25:00|37162|37143|37181|37152|37200|37188|37027|37000|27657
1585593000000|2020-03-30 18:30:00|37153|37150|37172|37157|37194|37184|37106|37056|24773
1585593300000|2020-03-30 18:35:00|37177|37159|37311|37294|37343|37313|37162|37156|41160
1585593600000|2020-03-30 18:40:00|37310|37288|37373|37356|37384|37369|37272|37253|22097
1585593900000|2020-03-30 18:45:00|37383|37358|37284|37258|37384|37374|37243|37212|31263
1585594200000|2020-03-30 18:50:00|37299|37279|37357|37321|37385|37383|37249|37229|24216
1585594500000|2020-03-30 18:55:00|37356|37328|37318|37278|37373|37356|37210|37200|20121
1585594800000|2020-03-30 19:00:00|37321|37280|37238|37218|37332|37323|37226|37200|21171
1585595100000|2020-03-30 19:05:00|37219|37214|37299|37251|37300|37254|37038|37014|37560
1585595400000|2020-03-30 19:10:00|37290|37264|37326|37301|37392|37386|37250|37227|54932
1585595700000|2020-03-30 19:15:00|37303|37300|37316|37290|37316|37307|37192|37175|31054
1585596000000|2020-03-30 19:20:00|37325|37313|37207|37181|37347|37328|37131|37126|37394
1585596300000|2020-03-30 19:25:00|37215|37186|37293|37256|37300|37289|37151|37126|37133
1585596600000|2020-03-30 19:30:00|37291|37258|37352|37321|37400|37374|37280|37253|36912
1585596900000|2020-03-30 19:35:00|37349|37325|37370|37341|37373|37362|37236|37219|34417
1585597200000|2020-03-30 19:40:00|37356|37344|37237|37227|37373|37365|37220|37200|45134
1585597500000|2020-03-30 19:45:00|37236|37221|37209|37193|37352|37337|37205|37192|50259
1585597800000|2020-03-30 19:50:00|37210|37192|37060|37042|37290|37222|36983|36950|146254
1585598100000|2020-03-30 19:55:00|37100|37040|37077|37053|37145|37110|36823|36811|236502
1585598400000|2020-03-30 20:00:00|37096|37060|36980|36959|37104|37060|36980|36876|802403
1585598700000|2020-03-30 20:05:00|36969|36916|36916|36880|36970|36944|36916|36880|1252
1585599000000|2020-03-30 20:10:00|36900|36888|37000|36847|37050|36888|36870|36826|11268
1585599300000|2020-03-30 20:15:00|37046|36851|36950|36847|37046|36860|36950|36847|163
1585599600000|2020-03-30 20:20:00|36940|36851|36870|36851|36940|36851|36870|36851|697
1585599900000|2020-03-30 20:25:00|36917|36847|36910|36815|36995|36847|36825|36801|8715
1585600200000|2020-03-30 20:30:00|36950|36801|36900|36800|36950|36835|36880|36800|4058
1585600500000|2020-03-30 20:35:00|36899|36806|36900|36806|36900|36809|36899|36806|144
1585600800000|2020-03-30 20:40:00|36895|36808|36895|36831|36895|36900|36895|36808|798
1585601100000|2020-03-30 20:45:00|36900|36832|36930|36840|36973|36840|36900|36831|467
1585601400000|2020-03-30 20:50:00|36958|36901|36958|36871|36958|36901|36958|36871|64
1585601700000|2020-03-30 20:55:00|36990|36872|36990|36900|36990|36900|36990|36872|878
1585602000000|2020-03-30 21:00:00|36975|36910|36965|36910|36975|36910|36965|36910|245
1585602300000|2020-03-30 21:05:00|36963||36963||36963||36963||0
1585602600000|2020-03-30 21:10:00||36911||36911||36911||36911|50
1585602900000|2020-03-30 21:15:00||36920||36915||36920||36915|77
1585603200000|2020-03-30 21:20:00|36965|36984|36988|36930|36988|36984|36965|36911|1253
1585603500000|2020-03-30 21:25:00|36965||36990||36990||36965||124
1585603800000|2020-03-30 21:30:00||36911||36911||36911||36911|0
1585604100000|2020-03-30 21:35:00|||||||||67
1585604400000|2020-03-30 21:40:00|37044|36912|37043|36912|37044|36912|37039|36912|211
1585604700000|2020-03-30 21:45:00|37015||37002||37043||36965||10
1585605000000|2020-03-30 21:50:00|36949|36915|37043|36915|37043|36915|36949|36915|75
1585605300000|2020-03-30 21:55:00|||||||||131
1585605600000|2020-03-30 22:00:00|36958|36960|37043|36916|37043|36960|36958|36916|214
1585605900000|2020-03-30 22:05:00|37040|36925|37040|36925|37040|36925|37040|36925|0
1585606200000|2020-03-30 22:10:00||36923||36916||36923||36916|104
1585606500000|2020-03-30 22:15:00|37043|36925|37043|36950|37043|36950|37043|36925|44
1585606800000|2020-03-30 22:20:00|37050|36908|37043|36905|37050|36908|37043|36905|138
1585607100000|2020-03-30 22:25:00|37000|36906|37000|36906|37000|36906|37000|36906|3
1585607400000|2020-03-30 22:30:00|37043|36905|37050|37025|37050|37025|37043|36905|385
1585607700000|2020-03-30 22:35:00||37000||37001||37001||37000|156
1585608000000|2020-03-30 22:40:00|||||||||17
1585608300000|2020-03-30 22:45:00||37013||37013||37013||37013|308
1585608600000|2020-03-30 22:50:00|37096|37001|37096|37025|37096|37050|37096|37001|239
1585608900000|2020-03-30 22:55:00||37056||37025||37059||37025|274
1585609200000|2020-03-30 23:00:00|37050|37001|37100|37025|37100|37025|37050|37001|236
1585609500000|2020-03-30 23:05:00|37095|37001|37000|36850|37095|37001|37000|36850|173
1585609800000|2020-03-30 23:10:00|37049|36888|37048|36901|37049|36901|37000|36888|122
1585610100000|2020-03-30 23:15:00|37045|36900|37048|36906|37048|36925|37045|36850|199
1585610400000|2020-03-30 23:20:00|37004|36850|36999|36908|37004|36913|36999|36850|30
1585610700000|2020-03-30 23:25:00||36915||36940||36940||36915|1
1585611000000|2020-03-30 23:30:00|37004|36960|37023|36951|37023|36960|37004|36940|33
1585611300000|2020-03-30 23:35:00|37049|36999|37049|37002|37049|37002|37049|36951|100
1585611600000|2020-03-30 23:40:00|37098|36951|37098|36965|37098|36999|37098|36940|6
1585611900000|2020-03-30 23:45:00|37075|36940|37096|37050|37098|37050|37075|36940|209
1585612200000|2020-03-30 23:50:00|37085|36965|37085|36965|37085|37050|37080|36965|87
1585612500000|2020-03-30 23:55:00|37030|36940|37081|36965|37085|37050|37030|36940|771
1585641600000|2020-03-31 08:00:00|37475|36000|37475|37000|37475|37120|37475|36000|231
1585641900000|2020-03-31 08:05:00|37474|37120|37475|37000|37475|37120|37449|37000|94
1585642200000|2020-03-31 08:10:00|37474||37474||37475||37474||44
1585642500000|2020-03-31 08:15:00|37475||37475||37475||37474||86
1585642800000|2020-03-31 08:20:00|37474|37101|37475|37101|37475|37101|37450|37101|37
1585643100000|2020-03-31 08:25:00||37000||37000||37000||37000|0
1585643400000|2020-03-31 08:30:00||36900||36900||36900||36900|22
1585643700000|2020-03-31 08:35:00|37450|36901|37475|37188|37475|37188|37450|36900|84
1585644000000|2020-03-31 08:40:00|37926|37388|37573|37188|37926|37388|37572|37188|650
1585644300000|2020-03-31 08:45:00|37926|37300|37599|37301|37926|37600|37568|37300|1106
1585644600000|2020-03-31 08:50:00|37598|37400|37600|37400|37864|37400|37598|37400|90
1585644900000|2020-03-31 08:55:00||37401||37401||37401||37401|8
1585645200000|2020-03-31 09:00:00|37599||37598||37599||37598||140
1585645500000|2020-03-31 09:05:00|37597|37400|37498|37400|37597|37400|37496|37400|150
1585645800000|2020-03-31 09:10:00|||||||||233
1585646100000|2020-03-31 09:15:00||37488||37400||37488||37400|317
1585646400000|2020-03-31 09:20:00|||||||||56
1585646700000|2020-03-31 09:25:00|37449|37449|37498|37350|37498|37449|37449|37301|700
1585647000000|2020-03-31 09:30:00|||||||||8
1585647600000|2020-03-31 09:40:00||37340||37320||37340||37320|85
1585647900000|2020-03-31 09:45:00|37470|37310|37459|37310|37498|37310|37459|37310|54
1585648200000|2020-03-31 09:50:00||37301||37301||37301||37301|51
1585648500000|2020-03-31 09:55:00|||||||||24
1585648800000|2020-03-31 10:00:00|37400||37414||37414||37400||57
1585649100000|2020-03-31 10:05:00|37459||37400||37459||37400||198
1585649400000|2020-03-31 10:10:00||37000||37000||37000||37000|1468
1585650000000|2020-03-31 10:20:00||37001||37001||37005||37000|44
1585650300000|2020-03-31 10:25:00||37000||37100||37250||37000|110
1585650600000|2020-03-31 10:30:00|37384|37005|37384|37100|37384|37100|37384|37000|22
1585650900000|2020-03-31 10:35:00|37400|37005|37200|37000|37400|37100|37200|37000|114
1585651200000|2020-03-31 10:40:00|37300|37100|37285|37100|37300|37100|37285|37100|408
1585651500000|2020-03-31 10:45:00|37300||37285||37300||37285||0
1585651800000|2020-03-31 10:50:00|37300||37280||37300||37280||1
1585652100000|2020-03-31 10:55:00|37279||37280||37280||37279||26
1585652400000|2020-03-31 11:00:00|37269|37101|37244|37101|37280|37120|37244|37101|847
1585652700000|2020-03-31 11:05:00|37161|37100|37095|37001|37278|37125|37095|36900|1598
1585653000000|2020-03-31 11:10:00|37100|36900|37154|36902|37154|37041|37090|36900|134
1585653300000|2020-03-31 11:15:00|37115|36900|37115|36900|37115|37031|37115|36900|72
1585653600000|2020-03-31 11:20:00|37090|37000|37115|36900|37115|37000|37020|36900|678
1585653900000|2020-03-31 11:25:00|37096|37000|37096|37050|37096|37115|37096|37000|403
1585654200000|2020-03-31 11:30:00|||||||||122
1585654500000|2020-03-31 11:35:00||37060||37060||37060||37060|31
1585654800000|2020-03-31 11:40:00|37115|37066|37200|37050|37280|37066|37115|37050|659
1585655100000|2020-03-31 11:45:00|37155|36950|37194|36961|37200|37001|37000|36950|1071
1585655400000|2020-03-31 11:50:00|37199|36966|37199|37050|37199|37050|37180|36966|111
1585655700000|2020-03-31 11:55:00|37180|37100|37199|37063|37199|37100|37180|36950|100
1585656000000|2020-03-31 12:00:00|37175|36950|37096|36980|37175|36980|37096|36950|3541
1585656300000|2020-03-31 12:05:00|37083|36950|36949|36800|37096|36988|36949|36800|4137
1585656600000|2020-03-31 12:10:00|36940|36801|36930|36857|36940|36900|36907|36800|1482
1585656900000|2020-03-31 12:15:00|36940|36850|36949|36650|36949|36850|36750|36600|1591
1585657200000|2020-03-31 12:20:00|36948|36600|36820|36605|36949|36660|36650|36600|2600
1585657500000|2020-03-31 12:25:00|36800|36606|36800|36700|36800|36737|36789|36606|439
1585657800000|2020-03-31 12:30:00|36820|36750|36945|36756|36949|36820|36820|36726|890
1585658100000|2020-03-31 12:35:00|36944|36753|36899|36753|36945|36780|36899|36753|599
1585658400000|2020-03-31 12:40:00|36888|36725|36894|36750|36899|36750|36862|36725|256
1585658700000|2020-03-31 12:45:00|36870||36865||36899||36864||772
1585659000000|2020-03-31 12:50:00|36899|36770|36899|36810|36899|36811|36899|36750|599
1585659300000|2020-03-31 12:55:00|36855|36855|36899|36855|36899|36855|36855|36855|378
1585659600000|2020-03-31 13:00:00|36900|36865|36945|36903|36949|36903|36900|36855|826
1585659900000|2020-03-31 13:05:00|36949|36909|36940|36855|36949|36938|36940|36855|1294
1585660200000|2020-03-31 13:10:00|36900|36861|36940|36865|36940|36890|36900|36855|932
1585660500000|2020-03-31 13:15:00||36857||36900||36900||36857|94
1585660800000|2020-03-31 13:20:00|36949|36910|37038|37019|37038|37019|36949|36910|2068
1585661100000|2020-03-31 13:25:00|37035|37000|36879|36750|37035|37000|36879|36750|2992
1585661400000|2020-03-31 13:30:00|36865|36834|37247|37167|37289|37239|36750|36730|59311
1585661700000|2020-03-31 13:35:00|37200|37170|37422|37360|37510|37488|37200|37170|60945
1585662000000|2020-03-31 13:40:00|37420|37390|37599|37533|37600|37545|37362|37325|106026
1585662300000|2020-03-31 13:45:00|37533|37501|37529|37474|37586|37540|37341|37319|55790
1585662600000|2020-03-31 13:50:00|37499|37478|37600|37558|37633|37600|37350|37310|58939
1585662900000|2020-03-31 13:55:00|37633|37574|37746|37703|37799|37785|37590|37559|89274
1585663200000|2020-03-31 14:00:00|37744|37705|37817|37799|37880|37846|37670|37663|56221
1585663500000|2020-03-31 14:05:00|37810|37791|37876|37839|37955|37936|37788|37761|56102
1585663800000|2020-03-31 14:10:00|37870|37845|37970|37934|38100|38082|37868|37845|89942
1585664100000|2020-03-31 14:15:00|37980|37950|38126|38097|38164|38145|37869|37852|108221
1585664400000|2020-03-31 14:20:00|38138|38101|38044|38025|38308|38295|38044|38025|101003
1585664700000|2020-03-31 14:25:00|38059|38027|38134|38110|38180|38147|38000|37986|81195
1585665000000|2020-03-31 14:30:00|38146|38130|38100|38057|38200|38196|38048|38025|33529
1585665300000|2020-03-31 14:35:00|38075|38055|38111|38082|38200|38186|38070|38040|44893
1585665600000|2020-03-31 14:40:00|38112|38083|37990|37974|38180|38147|37982|37971|29878
1585665900000|2020-03-31 14:45:00|37986|37973|37873|37838|38007|37997|37865|37838|44360
1585666200000|2020-03-31 14:50:00|37854|37843|37901|37881|38043|38022|37787|37750|44419
1585666500000|2020-03-31 14:55:00|37900|37880|37877|37857|37934|37904|37821|37800|25686
1585666800000|2020-03-31 15:00:00|37878|37859|37899|37880|37980|37958|37819|37800|31875
1585667100000|2020-03-31 15:05:00|37914|37881|37919|37900|37984|37966|37875|37850|22027
1585667400000|2020-03-31 15:10:00|37920|37903|37836|37812|37936|37928|37824|37800|30193
1585667700000|2020-03-31 15:15:00|37855|37847|37831|37813|37959|37923|37814|37810|43081
1585668000000|2020-03-31 15:20:00|37832|37814|37691|37666|37905|37898|37666|37650|44097
1585668300000|2020-03-31 15:25:00|37689|37665|37841|37823|37849|37847|37664|37638|59598
1585668600000|2020-03-31 15:30:00|37835|37800|37758|37742|37874|37859|37693|37650|20628
1585668900000|2020-03-31 15:35:00|37757|37733|37856|37827|37897|37873|37716|37665|24284
1585669200000|2020-03-31 15:40:00|37852|37829|37903|37886|37995|37982|37825|37811|28192
1585669500000|2020-03-31 15:45:00|37900|37885|37799|37783|37903|37894|37771|37748|27567
1585669800000|2020-03-31 15:50:00|37805|37784|37856|37831|37981|37943|37805|37784|21405
1585670100000|2020-03-31 15:55:00|37871|37847|37889|37874|37914|37895|37823|37800|19554
1585670400000|2020-03-31 16:00:00|37888|37872|37718|37689|37895|37880|37674|37655|38538
1585670700000|2020-03-31 16:05:00|37721|37690|37774|37750|37814|37798|37721|37690|23728
1585671000000|2020-03-31 16:10:00|37772|37716|37614|37590|37785|37770|37614|37590|15264
1585671300000|2020-03-31 16:15:00|37615|37593|37625|37589|37658|37639|37557|37546|21924
1585671600000|2020-03-31 16:20:00|37627|37608|37602|37580|37671|37644|37547|37521|31924
1585671900000|2020-03-31 16:25:00|37598|37565|37537|37504|37625|37595|37412|37401|68074
1585672200000|2020-03-31 16:30:00|37531|37515|37584|37569|37608|37596|37504|37463|31457
1585672500000|2020-03-31 16:35:00|37582|37553|37393|37353|37589|37556|37322|37305|28638
1585672800000|2020-03-31 16:40:00|37396|37362|37534|37482|37595|37590|37396|37362|21162
1585673100000|2020-03-31 16:45:00|37507|37486|37683|37660|37690|37665|37493|37458|13404
1585673400000|2020-03-31 16:50:00|37679|37610|37672|37654|37679|37654|37555|37501|15282
1585673700000|2020-03-31 16:55:00|37671|37655|37499|37471|37672|37655|37459|37431|15958
1585674000000|2020-03-31 17:00:00|37498|37473|37409|37370|37579|37550|37362|37343|18887
1585674300000|2020-03-31 17:05:00|37406|37368|37473|37445|37480|37460|37341|37312|14797
1585674600000|2020-03-31 17:10:00|37472|37444|37497|37451|37526|37512|37400|37372|28177
1585674900000|2020-03-31 17:15:00|37483|37450|37506|37490|37512|37493|37388|37370|15871
1585675200000|2020-03-31 17:20:00|37505|37466|37449|37421|37506|37475|37404|37387|24631
1585675500000|2020-03-31 17:25:00|37446|37423|37507|37492|37569|37545|37446|37420|20961
1585675800000|2020-03-31 17:30:00|37513|37494|37476|37447|37559|37544|37433|37420|23843
1585676100000|2020-03-31 17:35:00|37470|37451|37626|37604|37632|37613|37460|37440|16790
1585676400000|2020-03-31 17:40:00|37627|37609|37560|37540|37719|37700|37560|37540|23003
1585676700000|2020-03-31 17:45:00|37564|37541|37601|37580|37668|37648|37564|37541|25141
1585677000000|2020-03-31 17:50:00|37597|37570|37398|37371|37597|37586|37387|37350|25571
1585677300000|2020-03-31 17:55:00|37399|37386|37529|37500|37612|37578|37399|37386|29841
1585677600000|2020-03-31 18:00:00|37502|37501|37591|37564|37650|37611|37482|37451|27292
1585677900000|2020-03-31 18:05:00|37607|37577|37592|37574|37640|37625|37500|37487|18494
1585678200000|2020-03-31 18:10:00|37590|37578|37520|37503|37633|37622|37507|37487|16291
1585678500000|2020-03-31 18:15:00|37521|37504|37472|37444|37566|37548|37429|37400|19126
1585678800000|2020-03-31 18:20:00|37466|37447|37499|37430|37560|37539|37440|37422|12449
1585679100000|2020-03-31 18:25:00|37503|37481|37566|37553|37599|37578|37498|37481|13598
1585679400000|2020-03-31 18:30:00|37581|37539|37516|37481|37600|37578|37511|37458|15015
1585679700000|2020-03-31 18:35:00|37514|37483|37577|37551|37600|37589|37491|37458|23697
1585680000000|2020-03-31 18:40:00|37588|37560|37540|37520|37626|37606|37540|37520|15036
1585680300000|2020-03-31 18:45:00|37556|37541|37423|37399|37556|37542|37395|37377|59036
1585680600000|2020-03-31 18:50:00|37434|37420|37474|37442|37489|37470|37394|37375|23069
1585680900000|2020-03-31 18:55:00|37472|37444|37424|37405|37490|37475|37413|37400|17890
1585681200000|2020-03-31 19:00:00|37423|37407|37369|37345|37500|37482|37354|37342|34322
1585681500000|2020-03-31 19:05:00|37368|37360|37370|37343|37450|37413|37274|37260|30581
1585681800000|2020-03-31 19:10:00|37360|37342|37113|37068|37368|37351|37068|37048|44862
1585682100000|2020-03-31 19:15:00|37100|37080|36979|36954|37184|37156|36963|36941|54487
1585682400000|2020-03-31 19:20:00|36980|36955|36774|36749|37048|37018|36738|36720|59326
1585682700000|2020-03-31 19:25:00|36773|36753|36757|36743|36880|36849|36672|36628|90264
1585683000000|2020-03-31 19:30:00|36758|36738|37173|37167|37178|37167|36750|36728|69457
1585683300000|2020-03-31 19:35:00|37188|37169|37153|37112|37200|37186|37033|37010|50241
1585683600000|2020-03-31 19:40:00|37152|37113|37217|37187|37271|37249|37047|37030|53879
1585683900000|2020-03-31 19:45:00|37204|37193|36990|36955|37280|37265|36945|36912|61308
1585684200000|2020-03-31 19:50:00|36991|36956|37749|37674|37778|37732|36991|36956|202563
1585684500000|2020-03-31 19:55:00|37689|37675|37528|37519|37850|37841|37425|37382|352269
1585684800000|2020-03-31 20:00:00|37533|37527|37585|37530|37650|37550|37520|37313|1475602
1585685100000|2020-03-31 20:05:00|37575|37525|37595|37550|37600|37550|37574|37525|1072
1585685400000|2020-03-31 20:10:00|37550|37416|37590|37500|37595|37550|37550|37416|1318
1585685700000|2020-03-31 20:15:00|||||||||272
1585686000000|2020-03-31 20:20:00||37520||37520||37550||37520|129
1585686300000|2020-03-31 20:25:00||37553||37526||37553||37521|252
1585686600000|2020-03-31 20:30:00|37646|37550|37600|37535|37646|37550|37600|37525|1406
1585686900000|2020-03-31 20:35:00|37597|37525|37550|37500|37597|37550|37525|37500|1470
1585687200000|2020-03-31 20:40:00|37590|37501|37625|37502|37646|37502|37590|37500|451
1585687500000|2020-03-31 20:45:00|37600|37500|37600|37501|37625|37501|37600|37500|249
1585687800000|2020-03-31 20:50:00|37646|37500|37535|37500|37646|37501|37525|37500|208
1585688100000|2020-03-31 20:55:00|37525|37525|37525|37500|37525|37525|37525|37500|262
1585688400000|2020-03-31 21:00:00|37550|37503|37550|37502|37550|37503|37550|37500|134
1585688700000|2020-03-31 21:05:00|37502|37500|37550|37500|37550|37500|37502|37500|657
1585689000000|2020-03-31 21:10:00|37570||37570||37570||37570||100
1585689300000|2020-03-31 21:15:00|||||||||148
1585689600000|2020-03-31 21:20:00|||||||||1
1585690200000|2020-03-31 21:30:00|37547||37547||37547||37547||152
1585690500000|2020-03-31 21:35:00|||||||||45
1585690800000|2020-03-31 21:40:00|||||||||55
1585691100000|2020-03-31 21:45:00|||||||||70
1585691400000|2020-03-31 21:50:00|37545|37545|37547|37535|37547|37545|37545|37500|1190
1585691700000|2020-03-31 21:55:00|37570|37501|37570|37501|37570|37501|37570|37501|352
1585692000000|2020-03-31 22:00:00|37545|37500|37545|37434|37545|37500|37480|37433|2157
1585692300000|2020-03-31 22:05:00|37535|37436|37535|37433|37535|37436|37535|37433|433
1585692600000|2020-03-31 22:10:00|37500||37480||37535||37460||100
1585692900000|2020-03-31 22:15:00|37450|37300|37420|37325|37450|37325|37420|37300|482
1585693200000|2020-03-31 22:20:00|37535||37420||37535||37420||254
1585693500000|2020-03-31 22:25:00|37419|37326|37419|37325|37420|37326|37419|37325|80
1585693800000|2020-03-31 22:30:00|37410|37326|37420|37332|37420|37332|37410|37326|681
1585694100000|2020-03-31 22:35:00||37333||37333||37333||37333|181
1585694400000|2020-03-31 22:40:00|37333|37350|37300|37200|37420|37350|37300|37200|1009
1585694700000|2020-03-31 22:45:00|37295||37400||37420||37295||606
1585695000000|2020-03-31 22:50:00||37239||37201||37239||37201|0
1585695300000|2020-03-31 22:55:00|37315|37205|37400|37200|37400|37205|37244|37200|191
1585695600000|2020-03-31 23:00:00|37420|37250|37535|37250|37535|37252|37420|37250|311
1585695900000|2020-03-31 23:05:00|37417||37417||37417||37417||10
1585696200000|2020-03-31 23:10:00|37415||37417||37417||37415||24
1585696500000|2020-03-31 23:15:00|37400|37320|37300|37250|37400|37320|37300|37250|1508
1585696800000|2020-03-31 23:20:00|37290|37300|37370|37250|37417|37300|37275|37250|175
1585697100000|2020-03-31 23:25:00|37351|37300|37351|37200|37351|37300|37351|37200|212
1585697400000|2020-03-31 23:30:00|37300|37201|37280|37200|37300|37201|37280|37200|723
1585697700000|2020-03-31 23:35:00|37300|37180|37300|37100|37300|37180|37300|37090|412
1585698000000|2020-03-31 23:40:00|||||||||30
1585698300000|2020-03-31 23:45:00|37200|37115|37275|37115|37299|37135|37200|37115|339
1585698600000|2020-03-31 23:50:00|37299|37110|37275|37106|37299|37200|37275|37106|192
1585698900000|2020-03-31 23:55:00|37200|37130|37200|37120|37200|37130|37200|37120|132
1585728000000|2020-04-01 08:00:00|36979|36529|36979|36529|36979|36530|36978|36529|295
1585728300000|2020-04-01 08:05:00|36978|36600|36979|36695|36979|36695|36978|36529|0
1585728600000|2020-04-01 08:10:00|36978|36701|37338|36695|37338|36703|36978|36695|1
1585728900000|2020-04-01 08:15:00||36696||36695||36696||36695|21
1585729200000|2020-04-01 08:20:00||36696||36700||36700||36695|0
1585729500000|2020-04-01 08:25:00|37200|36650|37200|36651|37200|36651|37200|36650|80
1585729800000|2020-04-01 08:30:00|37338|36653|37399|36750|37399|36750|36900|36529|164
1585730100000|2020-04-01 08:35:00||36529||36529||36529||36529|0
1585730400000|2020-04-01 08:40:00|36809|36532|37399|36550|37399|36809|36809|36529|327
1585730700000|2020-04-01 08:45:00||36546||36814||36814||36546|0
1585731000000|2020-04-01 08:50:00|37099|36833|37399|36650|37399|36888|37099|36529|177
1585731300000|2020-04-01 08:55:00||36660||36662||36727||36660|100
1585731600000|2020-04-01 09:00:00|37105|36650|37400|36660|37450|36700|37105|36650|33
1585731900000|2020-04-01 09:05:00||36700||36797||36797||36529|36
1585732200000|2020-04-01 09:10:00|37098||37400||37400||37098||12
1585732800000|2020-04-01 09:20:00|36825||36825||36825||36825||334
1585733100000|2020-04-01 09:25:00|36843|36529|37400|36529|37400|36843|36843|36529|801
1585733400000|2020-04-01 09:30:00|37399|36530|37399|36529|37400|36530|37399|36529|0
1585734000000|2020-04-01 09:40:00||36599||36599||36599||36599|0
1585734300000|2020-04-01 09:45:00|37400||37399||37400||37399||0
1585734600000|2020-04-01 09:50:00|37116||37099||37399||37099||0
1585734900000|2020-04-01 09:55:00||36529||36550||36550||36529|0
1585735200000|2020-04-01 10:00:00|37100|36529|37399|36529|37400|36600|37100|36529|58
1585735500000|2020-04-01 10:05:00|37400|36560|37399|36560|37400|36560|37399|36560|0
1585735800000|2020-04-01 10:10:00|37400||37399||37400||37399||0
1585736100000|2020-04-01 10:15:00|37400||37399||37400||37399||0
1585736400000|2020-04-01 10:20:00||36500||36500||36500||36500|64
1585736700000|2020-04-01 10:25:00||36650||36650||36650||36500|0
1585737000000|2020-04-01 10:30:00|37400|36500|37399|36500|37400|36650|37399|36500|15
1585737300000|2020-04-01 10:35:00|37400|36601|37399|36500|37400|36650|37399|36500|0
1585737600000|2020-04-01 10:40:00|36918|36644|36918|36500|36918|36644|36918|36500|155
1585737900000|2020-04-01 10:45:00||36644||36651||36651||36500|20
1585738200000|2020-04-01 10:50:00|36917|36500|36918|36704|36918|36704|36917|36500|88
1585738500000|2020-04-01 10:55:00|||||||||197
1585738800000|2020-04-01 11:00:00|37250|36800|36999|36850|37250|36916|36870|36800|1933
1585739100000|2020-04-01 11:05:00|37000|36800|37250|36842|37250|36900|36999|36800|1419
1585739400000|2020-04-01 11:10:00|37249|36900|37200|37000|37250|37000|37199|36900|454
1585739700000|2020-04-01 11:15:00|37250|37030|37200|37035|37250|37035|37199|37000|206
1585740000000|2020-04-01 11:20:00|37087|37000|37250|37150|37250|37200|37087|36901|1893
1585740300000|2020-04-01 11:25:00|37200|37200|37400|37210|37400|37210|37200|37150|1567
1585740600000|2020-04-01 11:30:00|37367|37300|37400|37250|37400|37350|37367|37210|1257
1585740900000|2020-04-01 11:35:00|37390|37202|37389|37295|37390|37303|37389|37202|349
1585741200000|2020-04-01 11:40:00|37380|37248|37295|37250|37380|37300|37295|37248|947
1585741500000|2020-04-01 11:45:00|37260|37202|37200|37103|37295|37202|37200|37016|907
1585741800000|2020-04-01 11:50:00|37260|37104|37295|37103|37295|37104|37254|37103|1326
1585742100000|2020-04-01 11:55:00|37289|37016|37295|37070|37295|37072|37100|37000|2054
1585742400000|2020-04-01 12:00:00|37285|37050|37150|37070|37285|37107|37150|37050|2480
1585742700000|2020-04-01 12:05:00|37149|37050|37130|37050|37200|37050|37100|37050|1622
1585743000000|2020-04-01 12:10:00|37124|37000|37089|36901|37130|37000|36925|36901|2542
1585743300000|2020-04-01 12:15:00|37130|36922|37288|37021|37288|37200|37090|36901|3005
1585743600000|2020-04-01 12:20:00|37237|37058|37264|37150|37288|37150|37237|37058|845
1585743900000|2020-04-01 12:25:00|37230|37200|37263|37200|37284|37250|37200|37150|1905
1585744200000|2020-04-01 12:30:00|37284|37229|37284|37200|37284|37229|37270|37200|542
1585744500000|2020-04-01 12:35:00|37283|37214|37250|37185|37284|37214|37220|37130|1502
1585744800000|2020-04-01 12:40:00|37240|37213|37240|37201|37240|37213|37213|37185|831
1585745100000|2020-04-01 12:45:00|37250|37220|37270|37200|37295|37270|37248|37185|2677
1585745400000|2020-04-01 12:50:00|37295|37201|37286|37255|37295|37255|37286|37200|621
1585745700000|2020-04-01 12:55:00|37300|37205|37240|37205|37320|37205|37240|37205|557
1585746000000|2020-04-01 13:00:00|37270|37217|37290|37210|37290|37270|37270|37205|2017
1585746300000|2020-04-01 13:05:00|37293|37250|37385|37305|37389|37350|37293|37250|1126
1585746600000|2020-04-01 13:10:00|37389|37350|37595|37440|37595|37530|37389|37350|8534
1585746900000|2020-04-01 13:15:00|37588|37468|37550|37440|37588|37468|37537|37440|5161
1585747200000|2020-04-01 13:20:00|37539|37430|37400|37375|37539|37431|37400|37375|4208
1585747500000|2020-04-01 13:25:00|37399|37351|37648|37600|37700|37600|37350|37337|9282
1585747800000|2020-04-01 13:30:00|37600|37556|37749|37699|38079|37990|37466|37420|138860
1585748100000|2020-04-01 13:35:00|37731|37693|37482|37408|37920|37896|37342|37313|94672
1585748400000|2020-04-01 13:40:00|37461|37410|37388|37345|37500|37478|37263|37211|66031
1585748700000|2020-04-01 13:45:00|37353|37344|37189|37056|37388|37344|36946|36910|82174
1585749000000|2020-04-01 13:50:00|37115|37055|37058|37030|37265|37234|37037|36923|48763
1585749300000|2020-04-01 13:55:00|37043|37020|37109|37090|37175|37156|36962|36925|66914
1585749600000|2020-04-01 14:00:00|37115|37098|37090|37025|37295|37279|37073|37025|55443
1585749900000|2020-04-01 14:05:00|37080|37026|37050|37011|37100|37072|36805|36778|53882
1585750200000|2020-04-01 14:10:00|37049|37023|36999|36970|37094|37067|36975|36935|21367
1585750500000|2020-04-01 14:15:00|36998|36966|37005|36950|37077|37051|36927|36900|23961
1585750800000|2020-04-01 14:20:00|37000|36930|36899|36874|37070|37043|36863|36834|27221
1585751100000|2020-04-01 14:25:00|36900|36875|36926|36886|36950|36916|36849|36831|28850
1585751400000|2020-04-01 14:30:00|36927|36890|37049|37020|37225|37187|36854|36836|57721
1585751700000|2020-04-01 14:35:00|37047|37007|37104|37063|37200|37170|37029|37007|24428
1585752000000|2020-04-01 14:40:00|37124|37067|36919|36901|37145|37124|36904|36866|29410
1585752300000|2020-04-01 14:45:00|36920|36906|37065|37026|37120|37094|36920|36906|20492
1585752600000|2020-04-01 14:50:00|37058|37027|37059|37034|37150|37133|37030|37006|22641
1585752900000|2020-04-01 14:55:00|37058|37033|37100|37080|37100|37087|36948|36921|19217
1585753200000|2020-04-01 15:00:00|37099|37078|37149|37126|37150|37136|37020|37002|23515
1585753500000|2020-04-01 15:05:00|37150|37127|37201|37174|37262|37250|37118|37055|41067
1585753800000|2020-04-01 15:10:00|37188|37151|37173|37155|37210|37187|37130|37107|19465
1585754100000|2020-04-01 15:15:00|37174|37156|37130|37112|37190|37174|37081|37050|21719
1585754400000|2020-04-01 15:20:00|37122|37116|37162|37113|37189|37181|37091|37081|15360
1585754700000|2020-04-01 15:25:00|37161|37115|36993|36960|37178|37162|36971|36960|25490
1585755000000|2020-04-01 15:30:00|36991|36961|36876|36861|37083|37038|36876|36861|43996
1585755300000|2020-04-01 15:35:00|36875|36871|36837|36816|36989|36965|36826|36811|20029
1585755600000|2020-04-01 15:40:00|36836|36811|36839|36812|36850|36834|36685|36668|42915
1585755900000|2020-04-01 15:45:00|36835|36813|36808|36783|36870|36842|36664|36650|24723
1585756200000|2020-04-01 15:50:00|36803|36781|36879|36854|36899|36879|36761|36732|17386
1585756500000|2020-04-01 15:55:00|36882|36852|36801|36769|36950|36929|36794|36769|11908
1585756800000|2020-04-01 16:00:00|36789|36775|36805|36785|36895|36854|36782|36769|14657
1585757100000|2020-04-01 16:05:00|36793|36769|36809|36784|36878|36818|36777|36757|17691
1585757400000|2020-04-01 16:10:00|36807|36783|36885|36867|36900|36881|36787|36777|23863
1585757700000|2020-04-01 16:15:00|36884|36866|36779|36762|36885|36866|36772|36755|16070
1585758000000|2020-04-01 16:20:00|36777|36761|36866|36835|36899|36877|36775|36755|14067
1585758300000|2020-04-01 16:25:00|36862|36844|36750|36728|36898|36879|36745|36726|17451
1585758600000|2020-04-01 16:30:00|36749|36727|36744|36725|36800|36781|36702|36680|12093
1585758900000|2020-04-01 16:35:00|36764|36732|36430|36418|36764|36739|36415|36401|62664
1585759200000|2020-04-01 16:40:00|36424|36419|36245|36231|36430|36429|36117|36102|140642
1585759500000|2020-04-01 16:45:00|36232|36221|36298|36271|36340|36323|36220|36204|41030
1585759800000|2020-04-01 16:50:00|36288|36272|36417|36400|36450|36431|36288|36250|39097
1585760100000|2020-04-01 16:55:00|36424|36349|36367|36352|36499|36436|36312|36300|26914
1585760400000|2020-04-01 17:00:00|36366|36364|36435|36401|36499|36481|36275|36260|21722
1585760700000|2020-04-01 17:05:00|36415|36376|36416|36385|36440|36427|36306|36270|18559
1585761000000|2020-04-01 17:10:00|36414|36392|36282|36270|36429|36404|36282|36270|13670
1585761300000|2020-04-01 17:15:00|36280|36260|36322|36293|36350|36331|36200|36176|23592
1585761600000|2020-04-01 17:20:00|36324|36294|36434|36406|36475|36455|36324|36294|23780
1585761900000|2020-04-01 17:25:00|36447|36424|36499|36474|36499|36474|36326|36300|18891
1585762200000|2020-04-01 17:30:00|36498|36486|36460|36431|36499|36486|36399|36341|13152
1585762500000|2020-04-01 17:35:00|36457|36433|36589|36567|36599|36585|36457|36433|23121
1585762800000|2020-04-01 17:40:00|36585|36548|36658|36629|36688|36682|36577|36548|24402
1585763100000|2020-04-01 17:45:00|36649|36633|36570|36542|36650|36633|36458|36422|40629
1585763400000|2020-04-01 17:50:00|36544|36528|36558|36512|36636|36589|36500|36466|16187
1585763700000|2020-04-01 17:55:00|36560|36530|36691|36665|36742|36727|36555|36530|26914
1585764000000|2020-04-01 18:00:00|36690|36666|36671|36632|36750|36716|36588|36550|25461
1585764300000|2020-04-01 18:05:00|36667|36634|36608|36587|36720|36699|36597|36582|17271
1585764600000|2020-04-01 18:10:00|36627|36588|36637|36612|36684|36672|36574|36532|26865
1585764900000|2020-04-01 18:15:00|36636|36595|36590|36563|36680|36667|36572|36551|20944
1585765200000|2020-04-01 18:20:00|36589|36564|36525|36507|36664|36641|36512|36501|16965
1585765500000|2020-04-01 18:25:00|36523|36506|36471|36447|36590|36554|36454|36438|17481
1585765800000|2020-04-01 18:30:00|36453|36438|36486|36443|36500|36488|36371|36360|37577
1585766100000|2020-04-01 18:35:00|36489|36467|36566|36539|36643|36591|36388|36360|31423
1585766400000|2020-04-01 18:40:00|36564|36532|36461|36423|36566|36540|36444|36400|10915
1585766700000|2020-04-01 18:45:00|36478|36452|36536|36508|36600|36585|36453|36423|16786
1585767000000|2020-04-01 18:50:00|36523|36506|36454|36433|36552|36524|36418|36400|25660
1585767300000|2020-04-01 18:55:00|36500|36453|36306|36290|36500|36455|36261|36250|36397
1585767600000|2020-04-01 19:00:00|36311|36299|36346|36328|36450|36420|36311|36299|25201
1585767900000|2020-04-01 19:05:00|36345|36329|36365|36337|36489|36466|36333|36308|19817
1585768200000|2020-04-01 19:10:00|36354|36338|36305|36282|36394|36378|36283|36257|17962
1585768500000|2020-04-01 19:15:00|36299|36291|36376|36348|36390|36384|36282|36257|25231
1585768800000|2020-04-01 19:20:00|36364|36349|36342|36325|36484|36441|36322|36275|24056
1585769100000|2020-04-01 19:25:00|36338|36338|36365|36341|36429|36414|36315|36291|21733
1585769400000|2020-04-01 19:30:00|36371|36359|36339|36331|36408|36399|36337|36312|23091
1585769700000|2020-04-01 19:35:00|36336|36320|36164|36137|36345|36331|36124|36116|51901
1585770000000|2020-04-01 19:40:00|36199|36138|36188|36169|36263|36240|36136|36116|45571
1585770300000|2020-04-01 19:45:00|36187|36178|36436|36406|36498|36491|36187|36178|51378
1585770600000|2020-04-01 19:50:00|36410|36390|36377|36355|36427|36394|36279|36240|58248
1585770900000|2020-04-01 19:55:00|36380|36365|36421|36407|36530|36490|36380|36351|144449
1585771200000|2020-04-01 20:00:00|36418|36400|36475|36399|36500|36436|36418|36328|327403
1585771500000|2020-04-01 20:05:00|36400|36372|36475|36372|36475|36396|36400|36372|1514
1585771800000|2020-04-01 20:10:00|36460|36373|36375|36300|36460|36373|36375|36300|1139
1585772100000|2020-04-01 20:15:00|36372|36350|36372|36300|36372|36350|36372|36300|1233
1585772400000|2020-04-01 20:20:00|||||||||2
1585772700000|2020-04-01 20:25:00|36350|36280|36298|36211|36350|36280|36294|36208|2623
1585773000000|2020-04-01 20:30:00|36297|36212|36400|36235|36400|36235|36297|36211|840
1585773300000|2020-04-01 20:35:00|36380|36236|36350|36236|36380|36290|36350|36236|153
1585773600000|2020-04-01 20:40:00|36378|36319|36400|36319|36400|36319|36350|36319|623
1585773900000|2020-04-01 20:45:00||36340||36320||36340||36319|161
1585774200000|2020-04-01 20:50:00|||||||||50
1585774500000|2020-04-01 20:55:00|||||||||500
1585774800000|2020-04-01 21:00:00|36388|36335|36388|36335|36388|36335|36388|36335|302
1585775100000|2020-04-01 21:05:00|36400||36400||36400||36400||83
1585775400000|2020-04-01 21:10:00||36375||36335||36375||36335|533
1585775700000|2020-04-01 21:15:00||36336||36336||36336||36336|200
1585776000000|2020-04-01 21:20:00||36335||36335||36335||36335|73
1585776300000|2020-04-01 21:25:00|||||||||13
1585776600000|2020-04-01 21:30:00|36364|36301|36400|36301|36400|36301|36364|36301|211
1585776900000|2020-04-01 21:35:00|36398|36303|36398|36303|36398|36303|36398|36303|6
1585777200000|2020-04-01 21:40:00|36400|36300|36400|36280|36400|36301|36400|36280|125
1585777500000|2020-04-01 21:45:00||36301||36301||36301||36301|102
1585777800000|2020-04-01 21:50:00|||||||||7
1585778100000|2020-04-01 21:55:00|36451||36451||36451||36416||71
1585778400000|2020-04-01 22:00:00|36468|36302|36475|36328|36475|36328|36468|36302|182
1585778700000|2020-04-01 22:05:00||36335||36338||36338||36335|142
1585779000000|2020-04-01 22:10:00|36450|36337|36500|36338|36500|36411|36450|36335|400
1585779300000|2020-04-01 22:15:00||36339||36351||36351||36339|296
1585779600000|2020-04-01 22:20:00|36550|36352|36575|36412|36575|36412|36550|36352|550
1585779900000|2020-04-01 22:25:00|36590|36417|36588|36417|36590|36418|36588|36417|55
1585780200000|2020-04-01 22:30:00|36595||36588||36595||36588||45
1585780500000|2020-04-01 22:35:00|36600|36418|36600|36426|36600|36435|36600|36418|519
1585780800000|2020-04-01 22:40:00|36665|36429|36700|36530|36700|36530|36665|36429|104
1585781100000|2020-04-01 22:45:00|36695|36540|36592|36500|36695|36540|36592|36500|11
1585781400000|2020-04-01 22:50:00|36640|36501|36640|36520|36640|36592|36640|36500|519
1585781700000|2020-04-01 22:55:00|36594|36592|36700|36520|36700|36594|36594|36520|1635
1585782000000|2020-04-01 23:00:00|36698|36435|36625|36417|36698|36475|36625|36417|1345
1585782300000|2020-04-01 23:05:00|36597|36418|36568|36417|36597|36451|36568|36417|118
1585782600000|2020-04-01 23:10:00|36567||36600||36600||36567||143
1585782900000|2020-04-01 23:15:00|36598||36598||36598||36598||100
1585783200000|2020-04-01 23:20:00|36595||36594||36595||36594||40
1585783500000|2020-04-01 23:25:00|36496|36425|36494|36425|36496|36425|36494|36425|15
1585783800000|2020-04-01 23:30:00|36495||36598||36598||36425||917
1585784100000|2020-04-01 23:35:00|36590|36431|36574|36431|36590|36431|36574|36431|100
1585784400000|2020-04-01 23:40:00|36573|36430|36570|36425|36573|36430|36570|36425|62
1585784700000|2020-04-01 23:45:00|36550|36450|36570|36450|36570|36450|36550|36450|190
1585785300000|2020-04-01 23:55:00|36564|36501|36650|36582|36650|36585|36564|36501|1296
1585814400000|2020-04-02 08:00:00|37000|36605|37000|36700|37000|36700|37000|36605|29
1585814700000|2020-04-02 08:05:00|36995|36939|37000|36939|37118|36939|36995|36939|211
1585815000000|2020-04-02 08:10:00|36995||36995||36995||36995||112
1585815300000|2020-04-02 08:15:00|37000||37000||37000||37000||82
1585815600000|2020-04-02 08:20:00||36550||36550||36550||36550|189
1585815900000|2020-04-02 08:25:00|36987|36551|36981|36700|36987|36700|36981|36000|50
1585816200000|2020-04-02 08:30:00|36930|36650|37000|36601|37000|36650|36898|36600|51
1585816500000|2020-04-02 08:35:00||36700||36700||36700||36700|30
1585816800000|2020-04-02 08:40:00||36550||36550||36550||36550|17
1585817100000|2020-04-02 08:45:00||36551||36650||36650||36551|0
1585818300000|2020-04-02 09:05:00|||||||||1
1585818600000|2020-04-02 09:10:00|||||||||2
1585818900000|2020-04-02 09:15:00|||||||||34
1585819500000|2020-04-02 09:25:00||36800||36650||36800||36650|1
1585819800000|2020-04-02 09:30:00|||||||||25
1585820100000|2020-04-02 09:35:00|||||||||50
1585820400000|2020-04-02 09:40:00|36933||37000||37000||36933||0
1585820700000|2020-04-02 09:45:00|36950||37000||37000||36950||116
1585821000000|2020-04-02 09:50:00||36570||36570||36570||36570|5
1585821300000|2020-04-02 09:55:00|36999|36250|36998|36571|36999|36571|36998|36250|295
1585821600000|2020-04-02 10:00:00|||||||||110
1585821900000|2020-04-02 10:05:00|36999||36998||36999||36998||0
1585822200000|2020-04-02 10:10:00|36999||36998||36999||36998||1
1585822500000|2020-04-02 10:15:00|36999||36999||36999||36999||0
1585822800000|2020-04-02 10:20:00|36950|36550|36950|36571|36950|36571|36950|36550|0
1585823100000|2020-04-02 10:25:00|36933||36933||36933||36933||0
1585824000000|2020-04-02 10:40:00|36900|36400|36900|36400|36900|36401|36900|36400|33
1585824300000|2020-04-02 10:45:00|36899|36418|36899|36550|36899|36550|36899|36400|68
1585824600000|2020-04-02 10:50:00|36900|36250|36786|36517|36900|36517|36767|36250|132
1585824900000|2020-04-02 10:55:00|36783||36794||36800||36783||0
1585825200000|2020-04-02 11:00:00|36755|36558|36755|36653|36755|36656|36656|36558|1392
1585825500000|2020-04-02 11:05:00|36750|36660|36738|36601|36750|36662|36712|36601|400
1585825800000|2020-04-02 11:10:00|36734|36656|36793|36724|36850|36724|36734|36656|963
1585826100000|2020-04-02 11:15:00|36790|36728|36780|36748|36790|36787|36780|36728|960
1585826400000|2020-04-02 11:20:00|36793|36760|36912|36800|36912|36807|36793|36748|1975
1585826700000|2020-04-02 11:25:00|36850|36748|36912|36850|36912|36850|36850|36748|733
1585827000000|2020-04-02 11:30:00|36980|36851|36985|36850|36985|36860|36980|36850|833
1585827300000|2020-04-02 11:35:00|36939|36851|36865|36800|36985|36880|36865|36800|915
1585827600000|2020-04-02 11:40:00|36850|36820|36940|36840|36940|36840|36850|36800|432
1585827900000|2020-04-02 11:45:00|36977|36820|36940|36852|36977|36853|36940|36820|10
1585828200000|2020-04-02 11:50:00|36950|36820|36900|36830|36950|36855|36890|36820|322
1585828500000|2020-04-02 11:55:00|36880|36860|36945|36851|36945|36860|36880|36820|615
1585828800000|2020-04-02 12:00:00|36930|36850|36940|36900|36945|36900|36915|36820|1292
1585829100000|2020-04-02 12:05:00|36939|36851|36925|36851|36940|36910|36925|36851|653
1585829400000|2020-04-02 12:10:00|36914|36820|36924|36868|36925|36868|36892|36820|466
1585829700000|2020-04-02 12:15:00|36925|36800|36905|36801|36925|36801|36904|36800|835
1585830000000|2020-04-02 12:20:00|36899|36800|36905|36800|36905|36815|36899|36800|735
1585830300000|2020-04-02 12:25:00|36900|36802|36900|36800|36900|36815|36889|36800|378
1585830600000|2020-04-02 12:30:00|36894|36775|36887|36733|36900|36786|36810|36733|2611
1585830900000|2020-04-02 12:35:00|36870|36724|36700|36558|36887|36724|36609|36558|2656
1585831200000|2020-04-02 12:40:00|36680|36600|36600|36517|36700|36600|36550|36517|2812
1585831500000|2020-04-02 12:45:00|36650|36578|36660|36517|36688|36587|36639|36517|2119
1585831800000|2020-04-02 12:50:00|36659|36530|36649|36517|36688|36625|36629|36517|1591
1585832100000|2020-04-02 12:55:00|36580|36550|36619|36517|36649|36600|36580|36517|800
1585832400000|2020-04-02 13:00:00|36600||36594||36600||36594||112
1585832700000|2020-04-02 13:05:00|36600|36518|36500|36415|36600|36518|36434|36400|3312
1585833000000|2020-04-02 13:10:00|36458|36428|36359|36270|36500|36428|36359|36200|5971
1585833300000|2020-04-02 13:15:00|36355|36200|36387|36210|36390|36300|36346|36200|2166
1585833600000|2020-04-02 13:20:00|36385|36211|36400|36256|36480|36272|36385|36211|458
1585833900000|2020-04-02 13:25:00|36372|36300|36445|36408|36500|36450|36372|36300|2447
1585834200000|2020-04-02 13:30:00|36409|36420|36633|36526|36697|36657|36373|36301|112735
1585834500000|2020-04-02 13:35:00|36680|36527|36778|36719|36879|36847|36679|36527|51208
1585834800000|2020-04-02 13:40:00|36749|36662|36453|36387|36850|36818|36341|36300|54373
1585835100000|2020-04-02 13:45:00|36443|36381|36179|36086|36443|36390|36068|36046|59341
1585835400000|2020-04-02 13:50:00|36178|36098|36200|36158|36281|36205|36023|36002|48964
1585835700000|2020-04-02 13:55:00|36199|36154|36314|36268|36329|36313|36158|36100|26108
1585836000000|2020-04-02 14:00:00|36325|36301|36472|36417|36500|36472|36277|36250|50887
1585836300000|2020-04-02 14:05:00|36447|36421|36531|36494|36567|36530|36270|36204|44888
1585836600000|2020-04-02 14:10:00|36532|36531|36511|36483|36584|36550|36458|36400|44556
1585836900000|2020-04-02 14:15:00|36535|36484|36365|36347|36584|36552|36323|36301|18538
1585837200000|2020-04-02 14:20:00|36399|36354|36448|36426|36485|36480|36375|36300|19807
1585837500000|2020-04-02 14:25:00|36450|36427|36548|36488|36572|36539|36450|36407|22056
1585837800000|2020-04-02 14:30:00|36547|36524|36657|36620|36725|36700|36525|36490|31979
1585838100000|2020-04-02 14:35:00|36690|36640|36910|36878|36938|36929|36667|36619|45871
1585838400000|2020-04-02 14:40:00|36909|36880|36770|36720|36970|36952|36700|36614|32955
1585838700000|2020-04-02 14:45:00|36764|36721|36608|36558|36842|36798|36600|36542|13850
1585839000000|2020-04-02 14:50:00|36607|36580|36633|36581|36800|36771|36565|36529|24423
1585839300000|2020-04-02 14:55:00|36646|36576|36754|36701|36800|36775|36613|36575|19918
1585839600000|2020-04-02 15:00:00|36770|36716|36795|36739|36795|36767|36699|36650|8849
1585839900000|2020-04-02 15:05:00|36780|36741|36649|36604|36795|36747|36536|36504|14973
1585840200000|2020-04-02 15:10:00|36650|36588|36640|36582|36665|36640|36532|36511|11814
1585840500000|2020-04-02 15:15:00|36634|36620|36750|36702|36795|36786|36634|36603|17536
1585840800000|2020-04-02 15:20:00|36749|36703|36697|36627|36749|36714|36640|36600|16770
1585841100000|2020-04-02 15:25:00|36675|36636|36512|36473|36700|36675|36425|36401|19800
1585841400000|2020-04-02 15:30:00|36497|36472|36599|36559|36700|36678|36489|36461|19242
1585841700000|2020-04-02 15:35:00|36597|36562|36526|36480|36675|36642|36460|36435|12247
1585842000000|2020-04-02 15:40:00|36500|36467|36589|36555|36675|36641|36500|36452|9100
1585842300000|2020-04-02 15:45:00|36642|36558|36679|36640|36726|36706|36549|36492|18660
1585842600000|2020-04-02 15:50:00|36685|36643|36680|36651|36771|36735|36670|36617|15839
1585842900000|2020-04-02 15:55:00|36694|36670|36729|36685|36795|36755|36670|36622|10008
1585843200000|2020-04-02 16:00:00|36728|36701|36741|36705|36777|36738|36661|36640|11807
1585843500000|2020-04-02 16:05:00|36740|36706|36731|36709|36775|36755|36698|36675|8016
1585843800000|2020-04-02 16:10:00|36730|36704|36724|36686|36798|36786|36717|36681|9037
1585844100000|2020-04-02 16:15:00|36703|36683|36760|36727|36795|36775|36674|36651|11586
1585844400000|2020-04-02 16:20:00|36750|36696|36720|36670|36795|36779|36695|36670|10244
1585844700000|2020-04-02 16:25:00|36718|36691|36685|36665|36779|36765|36665|36651|8945
1585845000000|2020-04-02 16:30:00|36716|36684|36695|36652|36771|36747|36671|36651|9773
1585845300000|2020-04-02 16:35:00|36696|36653|36698|36676|36740|36736|36676|36651|15229
1585845600000|2020-04-02 16:40:00|36697|36678|36747|36724|36788|36768|36687|36658|10383
1585845900000|2020-04-02 16:45:00|36749|36728|36806|36772|36825|36809|36719|36700|10187
1585846200000|2020-04-02 16:50:00|36818|36774|36820|36791|36828|36808|36766|36725|6370
1585846500000|2020-04-02 16:55:00|36797|36763|36736|36711|36809|36769|36702|36682|14553
1585846800000|2020-04-02 17:00:00|36746|36715|36838|36811|36897|36877|36726|36682|24133
1585847100000|2020-04-02 17:05:00|36846|36812|36713|36678|36846|36813|36678|36651|16563
1585847400000|2020-04-02 17:10:00|36720|36677|36666|36602|36720|36681|36586|36552|14545
1585847700000|2020-04-02 17:15:00|36635|36606|36490|36463|36687|36630|36490|36458|13803
1585848000000|2020-04-02 17:20:00|36477|36458|36637|36602|36700|36650|36460|36410|17788
1585848300000|2020-04-02 17:25:00|36690|36623|36482|36433|36690|36623|36409|36381|20071
1585848600000|2020-04-02 17:30:00|36457|36436|36485|36443|36499|36462|36388|36352|9252
1585848900000|2020-04-02 17:35:00|36476|36445|36488|36448|36499|36482|36440|36400|7317
1585849200000|2020-04-02 17:40:00|36487|36452|36569|36541|36588|36543|36486|36451|6084
1585849500000|2020-04-02 17:45:00|36552|36520|36501|36482|36563|36524|36485|36443|9602
1585849800000|2020-04-02 17:50:00|36518|36487|36522|36489|36542|36516|36450|36401|14742
1585850100000|2020-04-02 17:55:00|36516|36488|36506|36469|36542|36516|36465|36433|14894
1585850400000|2020-04-02 18:00:00|36499|36475|36359|36314|36499|36475|36297|36280|22613
1585850700000|2020-04-02 18:05:00|36332|36315|36281|36253|36359|36336|36265|36236|19750
1585851000000|2020-04-02 18:10:00|36280|36255|36289|36274|36332|36299|36189|36157|22996
1585851300000|2020-04-02 18:15:00|36288|36251|36143|36112|36300|36278|36132|36101|21031
1585851600000|2020-04-02 18:20:00|36159|36122|36115|36084|36250|36206|36040|36030|31870
1585851900000|2020-04-02 18:25:00|36116|36085|36264|36234|36300|36276|36114|36085|13587
1585852200000|2020-04-02 18:30:00|36254|36221|36186|36139|36300|36250|36164|36112|13625
1585852500000|2020-04-02 18:35:00|36252|36141|36289|36258|36312|36300|36157|36100|14770
1585852800000|2020-04-02 18:40:00|36278|36259|36301|36269|36350|36337|36230|36173|10426
1585853100000|2020-04-02 18:45:00|36303|36273|36282|36236|36357|36330|36244|36211|13004
1585853400000|2020-04-02 18:50:00|36304|36251|36391|36337|36450|36408|36233|36211|19750
1585853700000|2020-04-02 18:55:00|36384|36349|36514|36490|36555|36520|36384|36349|21752
1585854000000|2020-04-02 19:00:00|36520|36491|36509|36493|36588|36569|36434|36409|22107
1585854300000|2020-04-02 19:05:00|36560|36507|36600|36569|36600|36571|36465|36408|16270
1585854600000|2020-04-02 19:10:00|36592|36571|36513|36487|36641|36607|36478|36436|21133
1585854900000|2020-04-02 19:15:00|36511|36492|36670|36652|36691|36657|36511|36492|17896
1585855200000|2020-04-02 19:20:00|36669|36651|36672|36641|36750|36723|36637|36606|17555
1585855500000|2020-04-02 19:25:00|36688|36645|36698|36673|36700|36686|36588|36554|19409
1585855800000|2020-04-02 19:30:00|36699|36675|36607|36593|36747|36727|36552|36534|20178
1585856100000|2020-04-02 19:35:00|36608|36595|36541|36512|36683|36656|36522|36500|23313
1585856400000|2020-04-02 19:40:00|36542|36517|36761|36737|36775|36757|36525|36500|35122
1585856700000|2020-04-02 19:45:00|36760|36748|36788|36733|36841|36819|36660|36613|34317
1585857000000|2020-04-02 19:50:00|36800|36743|37039|37012|37100|37093|36799|36703|103232
1585857300000|2020-04-02 19:55:00|37025|37000|37030|37003|37072|37043|36939|36915|114832
1585857600000|2020-04-02 20:00:00|37031|37008|37099|36900|37100|37008|37009|36851|213368
1585857900000|2020-04-02 20:05:00|37092|36928|37030|36900|37092|36928|37030|36900|188
1585858200000|2020-04-02 20:10:00|37078|37000|37039|36950|37078|37000|37000|36900|2702
1585858500000|2020-04-02 20:15:00|36999|36868|36999|36900|36999|36950|36950|36814|1385
1585858800000|2020-04-02 20:20:00|36989|36905|36990|36905|36990|36905|36989|36905|32
1585859100000|2020-04-02 20:25:00|36980|36900|36971|36905|36993|36970|36970|36900|1394
1585859400000|2020-04-02 20:30:00|36993|36920|37000|36920|37000|36936|36993|36920|1452
1585859700000|2020-04-02 20:35:00|37038||37040||37040||37000||160
1585860000000|2020-04-02 20:40:00|||||||||175
1585860600000|2020-04-02 20:50:00||36940||36940||36940||36940|83
1585860900000|2020-04-02 20:55:00|37032|36905|37032|36905|37032|36905|37000|36814|452
1585861200000|2020-04-02 21:00:00||36907||36907||36907||36907|120
1585861800000|2020-04-02 21:10:00|36974|36911|37039|36911|37040|36911|36974|36911|1128
1585862100000|2020-04-02 21:15:00|36985|36923|37039|36923|37039|36923|36985|36923|101
1585862400000|2020-04-02 21:20:00||36900||36879||36900||36879|283
1585862700000|2020-04-02 21:25:00|36970|36868|37036|36810|37036|36868|36970|36810|130
1585863000000|2020-04-02 21:30:00|37020|36811|37028|36811|37028|36811|37020|36811|80
1585863300000|2020-04-02 21:35:00|37020|36815|37020|36810|37020|36815|37020|36810|31
1585863600000|2020-04-02 21:40:00|37019|36815|37019|36817|37019|36817|37019|36815|560
1585863900000|2020-04-02 21:45:00||36813||36813||36814||36813|2
1585864200000|2020-04-02 21:50:00||36814||36814||36814||36814|0
1585864500000|2020-04-02 21:55:00|37028|36813|37019|36814|37028|36814|37019|36813|92
1585864800000|2020-04-02 22:00:00|37038|36816|37000|36820|37038|37028|37000|36816|1199
1585865100000|2020-04-02 22:05:00|36950|36821|37038|36822|37038|36845|36950|36821|421
1585865400000|2020-04-02 22:10:00||36823||36845||36845||36823|4
1585865700000|2020-04-02 22:15:00|37030|36846|37039|36915|37039|36915|37018|36846|102
1585866000000|2020-04-02 22:20:00|37050|36916|37099|36935|37099|36935|37050|36916|198
1585866300000|2020-04-02 22:25:00|37000|36936|36980|36937|37085|36937|36937|36859|2526
1585866600000|2020-04-02 22:30:00|36967||37099||37099||36967||590
1585866900000|2020-04-02 22:35:00|37090|36940|37019|36900|37090|36941|37019|36900|5
1585867200000|2020-04-02 22:40:00|37000||37000||37000||37000||60
1585867500000|2020-04-02 22:45:00||36890||36888||36890||36888|41
1585867800000|2020-04-02 22:50:00|37008|36839|37008|36839|37008|36839|37008|36839|94
1585868100000|2020-04-02 22:55:00||36896||36896||36896||36896|20
1585868400000|2020-04-02 23:00:00|37004|36802|37004|36802|37004|36812|37004|36802|30
1585868700000|2020-04-02 23:05:00|37008|36822|37008|36822|37008|36822|37008|36822|30
1585869000000|2020-04-02 23:10:00|37004|36802|37000|36802|37004|36814|37000|36801|85
1585869300000|2020-04-02 23:15:00||36821||36830||36830||36821|3
1585869600000|2020-04-02 23:20:00||36824||36830||36830||36824|10
1585869900000|2020-04-02 23:25:00|36999|36824|36990|36830|36999|36830|36990|36824|27
1585870200000|2020-04-02 23:30:00|36969|36824|36969|36822|36969|36824|36969|36822|315
1585870500000|2020-04-02 23:35:00|36968|36802|36950|36808|36968|36808|36944|36801|204
1585870800000|2020-04-02 23:40:00|36865|36801|36865|36765|36865|36821|36865|36765|681
1585871100000|2020-04-02 23:45:00|||||||||42
1585871400000|2020-04-02 23:50:00|||||||||38
1585871700000|2020-04-02 23:55:00|36885|36741|36885|36750|36885|36750|36885|36741|62
1585900800000|2020-04-03 08:00:00|37500|36700|36813|36700|37500|36700|36813|36700|25
1585901100000|2020-04-03 08:05:00|36913||36909||37199||36902||10
1585901400000|2020-04-03 08:10:00|36908||36899||37200||36899||47
1585901700000|2020-04-03 08:15:00|37264|36701|37264|36700|37264|36701|37264|36700|92
1585902000000|2020-04-03 08:20:00|37263|36512|37264|36029|37264|36557|37263|36029|486
1585902300000|2020-04-03 08:25:00|36990|36600|36990|36029|36990|36600|36990|36029|100
1585902600000|2020-04-03 08:30:00|37030|36030|37030|36032|37030|36032|37030|36029|0
1585902900000|2020-04-03 08:35:00||36029||36032||36032||36029|1
1585903200000|2020-04-03 08:40:00|36700|36029|36600|36572|36700|36572|36600|36029|3
1585903500000|2020-04-03 08:45:00|||||||||106
1585903800000|2020-04-03 08:50:00|36980||36980||36980||36980||125
1585904400000|2020-04-03 09:00:00|36700||36980||36980||36700||10
1585905000000|2020-04-03 09:10:00|36979||36979||36979||36979||1
1585905600000|2020-04-03 09:20:00|36700||36700||36700||36700||30
1585906200000|2020-04-03 09:30:00|36572|36029|36572|36102|36572|36102|36572|36029|109
1585906500000|2020-04-03 09:35:00|36500|36029|36500|36050|36500|36050|36500|36029|60
1585906800000|2020-04-03 09:40:00||36449||36449||36449||36449|0
1585907100000|2020-04-03 09:45:00|36699|36300|36699|36300|36699|36300|36599|36300|374
1585907400000|2020-04-03 09:50:00|36500|36400|36979|36400|36980|36400|36449|36400|100
1585907700000|2020-04-03 09:55:00|36980||36979||36980||36979||2
1585908000000|2020-04-03 10:00:00|36980||36615||36980||36615||75
1585908300000|2020-04-03 10:05:00|36700||36700||36700||36700||217
1585908600000|2020-04-03 10:10:00|||||||||7
1585909200000|2020-04-03 10:20:00|36699||36699||36699||36699||34
1585909500000|2020-04-03 10:25:00||36600||36580||36600||36580|0
1585910100000|2020-04-03 10:35:00|||||||||1
1585910400000|2020-04-03 10:40:00|||||||||30
1585910700000|2020-04-03 10:45:00|36700|36300|36980|36636|36980|36636|36700|36300|614
1585911600000|2020-04-03 11:00:00|36900|36850|36729|36636|36900|36850|36729|36636|593
1585911900000|2020-04-03 11:05:00|36750|36650|36849|36650|36900|36651|36750|36650|330
1585912200000|2020-04-03 11:10:00|36850|36636|36850|36637|36850|36637|36850|36636|73
1585912500000|2020-04-03 11:15:00|36820|36638|36850|36640|36850|36640|36810|36638|124
1585912800000|2020-04-03 11:20:00|36800||36800||36800||36800||14
1585913100000|2020-04-03 11:25:00|36785|36648|36785|36648|36785|36648|36785|36648|60
1585913400000|2020-04-03 11:30:00|36779||36785||36785||36779||21
1585913700000|2020-04-03 11:35:00|36779|36690|36785|36690|36785|36690|36779|36690|13
1585914000000|2020-04-03 11:40:00|36770|36700|36770|36700|36770|36700|36770|36700|268
1585914300000|2020-04-03 11:45:00|36800|36730|36875|36690|36900|36770|36800|36690|963
1585914600000|2020-04-03 11:50:00|36874|36701|36875|36701|36875|36800|36843|36701|207
1585914900000|2020-04-03 11:55:00|36900|36800|37098|36806|37100|36930|36900|36800|2241
1585915200000|2020-04-03 12:00:00|37099|36811|36989|36925|37099|36925|36984|36811|374
1585915500000|2020-04-03 12:05:00|37000|36812|37039|36812|37080|36812|36910|36812|372
1585915800000|2020-04-03 12:10:00|37000|36800|36960|36795|37000|36800|36902|36755|493
1585916100000|2020-04-03 12:15:00|36959||36895||36959||36895||97
1585916400000|2020-04-03 12:20:00|36871||36920||36920||36871||144
1585916700000|2020-04-03 12:25:00|36914|36755|36914|36735|36914|36755|36895|36735|712
1585917000000|2020-04-03 12:30:00|36900|36701|37000|36800|37000|36856|36736|36701|1875
1585917300000|2020-04-03 12:35:00|36999|36750|36990|36810|36999|36810|36990|36709|103
1585917600000|2020-04-03 12:40:00|36988|36913|37049|36950|37050|36983|36986|36810|1901
1585917900000|2020-04-03 12:45:00|37026|36810|36945|36868|37050|36900|36936|36810|3826
1585918200000|2020-04-03 12:50:00|36930|36870|36930|36900|36930|36900|36900|36870|134
1585918500000|2020-04-03 12:55:00|36900|36875|36930|36868|36930|36875|36881|36868|1598
1585918800000|2020-04-03 13:00:00|36950|36917|37008|36868|37048|36929|36950|36868|951
1585919100000|2020-04-03 13:05:00|37006|36876|37006|36876|37006|36876|37006|36876|117
1585919400000|2020-04-03 13:10:00|36996|36868|37006|36870|37006|36870|36974|36868|416
1585919700000|2020-04-03 13:15:00|37000|36868|36995|36868|37000|36868|36995|36868|229
1585920000000|2020-04-03 13:20:00||36875||36868||36875||36868|451
1585920300000|2020-04-03 13:25:00|36991|36875|37000|36735|37000|36875|36848|36701|2518
1585920600000|2020-04-03 13:30:00|36791|36791|36951|36895|37036|36974|36700|36636|28163
1585920900000|2020-04-03 13:35:00|36955|36901|36786|36750|37100|37059|36762|36720|24413
1585921200000|2020-04-03 13:40:00|36767|36743|36793|36768|36889|36849|36717|36700|26632
1585921500000|2020-04-03 13:45:00|36816|36769|36765|36735|36816|36797|36654|36637|38936
1585921800000|2020-04-03 13:50:00|36767|36765|36667|36609|36831|36807|36566|36536|50121
1585922100000|2020-04-03 13:55:00|36665|36644|36755|36724|36835|36815|36607|36571|42741
1585922400000|2020-04-03 14:00:00|36753|36727|36709|36675|36835|36804|36677|36650|25728
1585922700000|2020-04-03 14:05:00|36708|36674|36611|36601|36755|36744|36600|36595|23017
1585923000000|2020-04-03 14:10:00|36649|36610|36482|36450|36649|36611|36420|36410|43027
1585923300000|2020-04-03 14:15:00|36472|36451|36174|36152|36472|36451|36153|36130|52696
1585923600000|2020-04-03 14:20:00|36189|36161|36308|36274|36318|36306|36171|36153|52826
1585923900000|2020-04-03 14:25:00|36305|36270|36253|36222|36305|36290|36175|36159|25641
1585924200000|2020-04-03 14:30:00|36247|36214|36375|36339|36379|36356|36158|36130|28997
1585924500000|2020-04-03 14:35:00|36365|36345|36195|36171|36365|36345|36175|36170|23996
1585924800000|2020-04-03 14:40:00|36198|36179|36267|36243|36289|36268|36175|36160|20586
1585925100000|2020-04-03 14:45:00|36249|36242|36377|36312|36389|36370|36224|36200|26459
1585925400000|2020-04-03 14:50:00|36334|36305|36309|36261|36400|36377|36262|36230|27459
1585925700000|2020-04-03 14:55:00|36308|36262|36329|36304|36379|36335|36263|36250|11248
1585926000000|2020-04-03 15:00:00|36327|36305|36335|36317|36434|36421|36327|36304|20283
1585926300000|2020-04-03 15:05:00|36348|36310|36406|36382|36450|36426|36283|36269|19250
1585926600000|2020-04-03 15:10:00|36392|36365|36251|36232|36417|36383|36250|36232|18293
1585926900000|2020-04-03 15:15:00|36250|36212|36180|36133|36278|36254|36108|36083|28374
1585927200000|2020-04-03 15:20:00|36175|36143|35974|35959|36241|36183|35957|35939|74360
1585927500000|2020-04-03 15:25:00|35971|35948|36077|36069|36088|36069|35929|35918|36741
1585927800000|2020-04-03 15:30:00|36075|36060|36177|36150|36200|36179|36037|36027|18726
1585928100000|2020-04-03 15:35:00|36170|36152|36185|36167|36275|36251|36106|36083|20808
1585928400000|2020-04-03 15:40:00|36181|36158|36090|36063|36200|36169|36052|36019|14424
1585928700000|2020-04-03 15:45:00|36089|36066|36077|36040|36102|36079|36025|36000|9630
1585929000000|2020-04-03 15:50:00|36086|36048|36099|36077|36120|36095|36033|36010|17399
1585929300000|2020-04-03 15:55:00|36084|36078|36198|36179|36220|36196|36084|36077|9370
1585929600000|2020-04-03 16:00:00|36197|36180|36227|36211|36275|36240|36166|36127|17277
1585929900000|2020-04-03 16:05:00|36225|36213|36098|36065|36235|36213|36032|36001|14359
1585930200000|2020-04-03 16:10:00|36091|36060|36061|36026|36145|36125|36016|36001|13387
1585930500000|2020-04-03 16:15:00|36057|36042|36015|35987|36082|36060|35976|35956|19009
1585930800000|2020-04-03 16:20:00|36014|35994|36003|35980|36132|36095|35980|35972|23043
1585931100000|2020-04-03 16:25:00|36004|35987|35956|35937|36016|35988|35891|35872|41013
1585931400000|2020-04-03 16:30:00|35955|35945|35948|35931|36017|35985|35888|35867|23847
1585931700000|2020-04-03 16:35:00|35939|35915|35966|35951|36020|36008|35919|35900|38279
1585932000000|2020-04-03 16:40:00|35965|35949|35985|35954|36020|35984|35908|35899|21535
1585932300000|2020-04-03 16:45:00|35974|35956|35881|35858|35999|35956|35881|35858|16354
1585932600000|2020-04-03 16:50:00|35899|35860|35987|35936|35999|35983|35882|35858|9326
1585932900000|2020-04-03 16:55:00|35971|35944|36033|36016|36083|36037|35957|35940|12415
1585933200000|2020-04-03 17:00:00|36045|36029|36076|36053|36117|36066|36015|35992|17587
1585933500000|2020-04-03 17:05:00|36079|36055|36160|36141|36191|36169|36076|36036|13247
1585933800000|2020-04-03 17:10:00|36172|36142|36109|36087|36200|36177|36077|36061|17430
1585934100000|2020-04-03 17:15:00|36106|36081|36132|36111|36170|36145|36104|36068|10009
1585934400000|2020-04-03 17:20:00|36131|36112|36065|36035|36151|36118|36044|36023|10996
1585934700000|2020-04-03 17:25:00|36069|36032|36008|35987|36069|36033|35988|35958|21108
1585935000000|2020-04-03 17:30:00|36007|35980|35867|35834|36017|35987|35842|35823|14540
1585935300000|2020-04-03 17:35:00|35866|35844|35897|35883|35943|35922|35866|35844|11973
1585935600000|2020-04-03 17:40:00|35895|35867|35855|35821|35900|35888|35801|35780|24186
1585935900000|2020-04-03 17:45:00|35853|35823|35948|35924|35955|35933|35846|35818|13388
1585936200000|2020-04-03 17:50:00|35949|35930|35946|35916|35955|35933|35868|35854|9286
1585936500000|2020-04-03 17:55:00|35948|35918|35981|35944|35993|35956|35874|35854|7610
1585936800000|2020-04-03 18:00:00|35982|35957|35934|35900|35999|35979|35865|35820|12564
1585937100000|2020-04-03 18:05:00|35918|35902|35893|35870|35990|35941|35847|35831|15103
1585937400000|2020-04-03 18:10:00|35901|35874|35863|35836|35901|35884|35828|35800|5738
1585937700000|2020-04-03 18:15:00|35871|35847|35792|35773|35900|35867|35769|35750|17861
1585938000000|2020-04-03 18:20:00|35793|35756|35963|35936|35980|35952|35793|35756|16290
1585938300000|2020-04-03 18:25:00|35969|35944|36093|36055|36093|36072|35933|35923|19544
1585938600000|2020-04-03 18:30:00|36098|36056|36073|36034|36100|36077|35967|35930|20199
1585938900000|2020-04-03 18:35:00|36059|36033|35990|35955|36074|36036|35919|35899|11049
1585939200000|2020-04-03 18:40:00|35997|35973|35918|35886|36055|36003|35895|35885|13469
1585939500000|2020-04-03 18:45:00|35917|35888|35915|35898|35945|35930|35843|35810|18660
1585939800000|2020-04-03 18:50:00|35913|35899|36070|36047|36124|36090|35901|35884|28578
1585940100000|2020-04-03 18:55:00|36069|36048|36109|36080|36140|36102|36049|36026|14510
1585940400000|2020-04-03 19:00:00|36108|36082|36077|36047|36182|36155|36040|36017|23545
1585940700000|2020-04-03 19:05:00|36080|36065|36044|36024|36093|36074|36000|35964|9385
1585941000000|2020-04-03 19:10:00|36035|36009|36026|36003|36069|36054|35972|35955|14432
1585941300000|2020-04-03 19:15:00|36025|36001|36140|36114|36145|36117|35974|35956|14067
1585941600000|2020-04-03 19:20:00|36141|36115|36085|36065|36150|36130|36052|36033|18477
1585941900000|2020-04-03 19:25:00|36074|36064|36119|36082|36122|36090|36016|36001|15310
1585942200000|2020-04-03 19:30:00|36112|36094|36053|36030|36193|36163|36041|36000|21743
1585942500000|2020-04-03 19:35:00|36055|36032|36000|35990|36084|36062|35999|35983|19017
1585942800000|2020-04-03 19:40:00|36003|35991|36000|35967|36052|36014|35932|35900|27540
1585943100000|2020-04-03 19:45:00|35983|35973|36186|36167|36195|36178|35962|35950|37522
1585943400000|2020-04-03 19:50:00|36199|36168|36197|36170|36315|36293|36171|36150|66164
1585943700000|2020-04-03 19:55:00|36196|36171|36200|36175|36220|36196|36099|36086|104032
1585944000000|2020-04-03 20:00:00|36224|36100|36200|36151|36224|36151|36175|36100|385200
1585944300000|2020-04-03 20:05:00|36199|36121|36199|36101|36199|36121|36199|36101|206
1585944600000|2020-04-03 20:10:00|36198|36105|36186|36105|36198|36180|36186|36105|1737
1585944900000|2020-04-03 20:15:00|36190|36160|36183|36105|36190|36160|36183|36105|397
1585945200000|2020-04-03 20:20:00|36170||36149||36170||36149||414
1585945500000|2020-04-03 20:25:00|36175|36106|36175|36130|36175|36130|36175|36106|550
1585945800000|2020-04-03 20:30:00|36200|36175|36200|36130|36200|36175|36200|36130|331
1585946100000|2020-04-03 20:35:00||36183||36154||36183||36154|330
1585946400000|2020-04-03 20:40:00||36176||36176||36176||36176|74
1585946700000|2020-04-03 20:45:00|36175|36154|36175|36154|36175|36154|36175|36154|9
1585947000000|2020-04-03 20:50:00||36155||36156||36156||36155|689
1585947300000|2020-04-03 20:55:00|36190||36198||36200||36176||3086
1586160000000|2020-04-06 08:00:00|37000|36770|37200|36620|38000|37010|37000|36620|135
1586160300000|2020-04-06 08:05:00|37500|36621|36949|36300|37500|36934|36850|36300|656
1586160600000|2020-04-06 08:10:00|36930|36600|36930|36730|36930|36730|36927|36500|356
1586160900000|2020-04-06 08:15:00|36900|36830|37100|36731|37100|36830|36900|36730|532
1586161200000|2020-04-06 08:20:00|37029|36730|37300|36496|37300|36731|36937|36495|162
1586161500000|2020-04-06 08:25:00|37074|36495|37020|36698|37300|36698|37020|36495|170
1586161800000|2020-04-06 08:30:00|37300|36855|37300|36915|37300|36915|37299|36855|221
1586162100000|2020-04-06 08:35:00|37049|37000|37199|36900|37200|37000|37049|36900|120
1586162400000|2020-04-06 08:40:00|||||||||163
1586162700000|2020-04-06 08:45:00|37206||37099||37300||37099||140
1586163000000|2020-04-06 08:50:00|36999||37300||37300||36921||637
1586163300000|2020-04-06 08:55:00||36921||36921||36921||36921|20
1586163600000|2020-04-06 09:00:00|||||||||54
1586163900000|2020-04-06 09:05:00|||||||||16
1586164200000|2020-04-06 09:10:00||36930||36921||36930||36921|303
1586164500000|2020-04-06 09:15:00||36922||36922||36922||36922|0
1586165100000|2020-04-06 09:25:00||36900||36901||36901||36900|27
1586165400000|2020-04-06 09:30:00||36904||36932||37030||36901|200
1586165700000|2020-04-06 09:35:00||36900||36900||36901||36900|5
1586166000000|2020-04-06 09:40:00|37299|36901|37300|36901|37300|36901|37299|36901|380
1586166300000|2020-04-06 09:45:00||37000||37000||37000||37000|21
1586166600000|2020-04-06 09:50:00|37299||37200||37300||37160||297
1586166900000|2020-04-06 09:55:00|37167|36900|37200|37000|37200|37000|37157|36900|105
1586167200000|2020-04-06 10:00:00|||||||||50
1586167500000|2020-04-06 10:05:00|||||||||108
1586167800000|2020-04-06 10:10:00|||||||||17
1586168100000|2020-04-06 10:15:00|||||||||80
1586168400000|2020-04-06 10:20:00|||||||||100
1586168700000|2020-04-06 10:25:00|||||||||137
1586169000000|2020-04-06 10:30:00|||||||||49
1586169300000|2020-04-06 10:35:00||37010||37010||37010||37010|52
1586169600000|2020-04-06 10:40:00|37255||37257||37300||37249||10
1586169900000|2020-04-06 10:45:00|37300||37240||37300||37240||515
1586170200000|2020-04-06 10:50:00|37300||37240||37300||37240||0
1586170500000|2020-04-06 10:55:00|37288||37288||37288||37240||2
1586170800000|2020-04-06 11:00:00|37151|37000|36950|36908|37192|37000|36950|36900|4085
1586171100000|2020-04-06 11:05:00|37000|36911|36990|36901|37000|36950|36950|36900|1634
1586171400000|2020-04-06 11:10:00|36999||36950||37000||36950||889
1586171700000|2020-04-06 11:15:00||36900||36900||36943||36900|2011
1586172000000|2020-04-06 11:20:00|36949|36901|36945|36914|36950|36935|36925|36901|692
1586172300000|2020-04-06 11:25:00|36950|36901|36949|36900|36950|36905|36945|36900|1698
1586172600000|2020-04-06 11:30:00|36915|36850|36890|36700|36948|36850|36862|36700|20435
1586172900000|2020-04-06 11:35:00|36800|36750|36890|36714|36890|36776|36800|36700|953
1586173200000|2020-04-06 11:40:00|36915|36715|36915|36806|36945|36835|36849|36715|717
1586173500000|2020-04-06 11:45:00|36950|36800|36915|36885|36950|36885|36915|36800|560
1586173800000|2020-04-06 11:50:00||36900||36855||36900||36855|451
1586174100000|2020-04-06 11:55:00|36895||36885||36915||36885||543
1586174400000|2020-04-06 12:00:00|36898|36863|36900|36800|36915|36868|36885|36800|878
1586174700000|2020-04-06 12:05:00|36891|36850|36870|36803|36900|36850|36870|36800|633
1586175000000|2020-04-06 12:10:00|36860|36804|36915|36805|36915|36820|36860|36804|884
1586175300000|2020-04-06 12:15:00|36900|36818|36898|36868|36900|36868|36898|36818|993
1586175600000|2020-04-06 12:20:00|36895|36875|36895|36803|36895|36875|36890|36802|1973
1586175900000|2020-04-06 12:25:00|36875|36833|36895|36833|36895|36850|36875|36833|290
1586176200000|2020-04-06 12:30:00|36842|36836|36894|36833|36895|36836|36842|36833|662
1586176500000|2020-04-06 12:35:00|36895|36845|36871|36845|36895|36845|36870|36845|644
1586176800000|2020-04-06 12:40:00|36870|36802|36900|36850|36900|36876|36870|36802|1849
1586177100000|2020-04-06 12:45:00|36895|36811|36880|36819|36895|36875|36880|36810|888
1586177400000|2020-04-06 12:50:00|36895|36837|36895|36819|36895|36848|36895|36819|655
1586177700000|2020-04-06 12:55:00|36890|36820|36840|36819|36890|36834|36840|36818|769
1586178000000|2020-04-06 13:00:00|36839|36818|36850|36800|36870|36818|36825|36800|1760
1586178300000|2020-04-06 13:05:00|36839|36801|36824|36805|36850|36805|36824|36800|1716
1586178600000|2020-04-06 13:10:00|36823|36800|36800|36709|36823|36800|36750|36709|4760
1586178900000|2020-04-06 13:15:00|36750|36723|36699|36632|36750|36723|36699|36610|2201
1586179200000|2020-04-06 13:20:00|36633|36633|36750|36720|36750|36720|36633|36632|4449
1586179500000|2020-04-06 13:25:00|36735|36708|36550|36306|36750|36721|36358|36300|6182
1586179800000|2020-04-06 13:30:00|36500|36414|36700|36634|36700|36669|36233|36200|212295
1586180100000|2020-04-06 13:35:00|36712|36648|36467|36412|36788|36753|36190|36170|84192
1586180400000|2020-04-06 13:40:00|36453|36411|36732|36703|36770|36711|36368|36330|76481
1586180700000|2020-04-06 13:45:00|36735|36718|36895|36861|36983|36963|36735|36718|78705
1586181000000|2020-04-06 13:50:00|36894|36862|37354|37325|37354|37325|36880|36815|117856
1586181300000|2020-04-06 13:55:00|37344|37326|37432|37356|37480|37441|37231|37180|91541
1586181600000|2020-04-06 14:00:00|37413|37325|37134|37111|37434|37401|37134|37111|34109
1586181900000|2020-04-06 14:05:00|37136|37123|37336|37313|37372|37341|37079|37058|62025
1586182200000|2020-04-06 14:10:00|37330|37314|37289|37247|37346|37326|37199|37178|41165
1586182500000|2020-04-06 14:15:00|37290|37256|37306|37273|37470|37457|37264|37247|67785
1586182800000|2020-04-06 14:20:00|37299|37274|37288|37253|37400|37370|37121|37101|41079
1586183100000|2020-04-06 14:25:00|37294|37270|37015|36993|37300|37270|36998|36973|49364
1586183400000|2020-04-06 14:30:00|37014|36996|37023|36991|37100|37075|36919|36902|51283
1586183700000|2020-04-06 14:35:00|37022|37001|37108|37087|37125|37101|37009|36990|34771
1586184000000|2020-04-06 14:40:00|37110|37088|36878|36842|37125|37106|36860|36836|26273
1586184300000|2020-04-06 14:45:00|36879|36858|36957|36931|37010|36996|36879|36858|80743
1586184600000|2020-04-06 14:50:00|36980|36936|36896|36882|37010|36988|36896|36882|33747
1586184900000|2020-04-06 14:55:00|36897|36886|37020|37002|37025|37004|36797|36770|30754
1586185200000|2020-04-06 15:00:00|37027|37004|37038|37012|37118|37100|36992|36981|35408
1586185500000|2020-04-06 15:05:00|37029|37013|37088|37064|37100|37085|36986|36964|28675
1586185800000|2020-04-06 15:10:00|37090|37073|37133|37101|37198|37167|37076|37056|25705
1586186100000|2020-04-06 15:15:00|37131|37104|37117|37091|37150|37116|37061|37050|14945
1586186400000|2020-04-06 15:20:00|37131|37104|37037|37009|37132|37113|37009|36985|18354
1586186700000|2020-04-06 15:25:00|37038|37013|37217|37200|37218|37200|37038|37006|24154
1586187000000|2020-04-06 15:30:00|37220|37219|37184|37151|37250|37221|37148|37117|21250
1586187300000|2020-04-06 15:35:00|37182|37153|37139|37116|37228|37206|37085|37062|19047
1586187600000|2020-04-06 15:40:00|37142|37127|37100|37063|37155|37127|37022|37016|23253
1586187900000|2020-04-06 15:45:00|37121|37076|37150|37130|37230|37200|37100|37065|26364
1586188200000|2020-04-06 15:50:00|37149|37126|37140|37112|37150|37128|37087|37062|12331
1586188500000|2020-04-06 15:55:00|37138|37114|37157|37136|37157|37143|37082|37060|16731
1586188800000|2020-04-06 16:00:00|37170|37150|37144|37120|37185|37167|37099|37083|13432
1586189100000|2020-04-06 16:05:00|37145|37124|37160|37147|37167|37147|37069|37050|16909
1586189400000|2020-04-06 16:10:00|37158|37146|37200|37184|37200|37184|37103|37082|23519
1586189700000|2020-04-06 16:15:00|37188|37185|37189|37170|37220|37201|37162|37144|15625
1586190000000|2020-04-06 16:20:00|37188|37171|37248|37231|37298|37276|37188|37171|20583
1586190300000|2020-04-06 16:25:00|37243|37232|37278|37261|37320|37302|37203|37164|18540
1586190600000|2020-04-06 16:30:00|37296|37262|37274|37246|37300|37282|37191|37164|10646
1586190900000|2020-04-06 16:35:00|37272|37249|37297|37282|37349|37326|37268|37247|15565
1586191200000|2020-04-06 16:40:00|37300|37296|37330|37318|37332|37318|37256|37239|13129
1586191500000|2020-04-06 16:45:00|37325|37317|37359|37336|37375|37372|37317|37293|17026
1586191800000|2020-04-06 16:50:00|37348|37337|37399|37379|37418|37404|37307|37266|21029
1586192100000|2020-04-06 16:55:00|37389|37381|37341|37313|37389|37381|37301|37281|13793
1586192400000|2020-04-06 17:00:00|37337|37311|37200|37179|37353|37337|37110|37100|32894
1586192700000|2020-04-06 17:05:00|37198|37181|37260|37240|37281|37245|37188|37153|8082
1586193000000|2020-04-06 17:10:00|37259|37239|37216|37194|37275|37260|37200|37180|10076
1586193300000|2020-04-06 17:15:00|37215|37196|37237|37215|37249|37229|37130|37107|22012
1586193600000|2020-04-06 17:20:00|37236|37216|37289|37272|37329|37310|37220|37202|11439
1586193900000|2020-04-06 17:25:00|37288|37271|37240|37220|37300|37285|37239|37205|10559
1586194200000|2020-04-06 17:30:00|37241|37221|37301|37287|37319|37297|37233|37215|12512
1586194500000|2020-04-06 17:35:00|37302|37288|37365|37329|37410|37396|37290|37272|23236
1586194800000|2020-04-06 17:40:00|37366|37331|37429|37416|37432|37423|37355|37331|12934
1586195100000|2020-04-06 17:45:00|37432|37417|37455|37445|37455|37447|37381|37350|16198
1586195400000|2020-04-06 17:50:00|37460|37451|37489|37474|37489|37480|37421|37413|11910
1586195700000|2020-04-06 17:55:00|37493|37475|37483|37471|37525|37517|37466|37444|41598
1586196000000|2020-04-06 18:00:00|37482|37470|37431|37416|37495|37472|37400|37366|18250
1586196300000|2020-04-06 18:05:00|37429|37418|37369|37323|37430|37418|37349|37321|27266
1586196600000|2020-04-06 18:10:00|37348|37324|37279|37257|37377|37357|37268|37250|17470
1586196900000|2020-04-06 18:15:00|37281|37265|37358|37343|37400|37380|37279|37261|14042
1586197200000|2020-04-06 18:20:00|37359|37346|37389|37363|37406|37397|37299|37290|8659
1586197500000|2020-04-06 18:25:00|37402|37383|37417|37391|37425|37408|37366|37341|10965
1586197800000|2020-04-06 18:30:00|37420|37402|37453|37440|37495|37468|37414|37383|14170
1586198100000|2020-04-06 18:35:00|37456|37446|37460|37446|37500|37495|37445|37433|12045
1586198400000|2020-04-06 18:40:00|37468|37448|37474|37453|37488|37474|37448|37434|14712
1586198700000|2020-04-06 18:45:00|37488|37459|37572|37552|37572|37561|37468|37443|34795
1586199000000|2020-04-06 18:50:00|37566|37548|37613|37601|37678|37668|37555|37540|46901
1586199300000|2020-04-06 18:55:00|37612|37599|37675|37664|37678|37664|37605|37591|16074
1586199600000|2020-04-06 19:00:00|37674|37659|37586|37563|37700|37691|37550|37532|23095
1586199900000|2020-04-06 19:05:00|37585|37562|37600|37590|37610|37604|37551|37538|23489
1586200200000|2020-04-06 19:10:00|37596|37585|37564|37548|37616|37613|37516|37499|20326
1586200500000|2020-04-06 19:15:00|37563|37540|37481|37463|37610|37596|37478|37460|29111
1586200800000|2020-04-06 19:20:00|37482|37465|37490|37479|37534|37512|37430|37408|30703
1586201100000|2020-04-06 19:25:00|37494|37468|37499|37486|37500|37487|37417|37406|34522
1586201400000|2020-04-06 19:30:00|37497|37484|37508|37484|37563|37548|37467|37450|34847
1586201700000|2020-04-06 19:35:00|37506|37487|37524|37495|37575|37563|37497|37477|30253
1586202000000|2020-04-06 19:40:00|37535|37511|37627|37620|37627|37620|37496|37477|58755
1586202300000|2020-04-06 19:45:00|37626|37617|37696|37671|37737|37729|37572|37559|90741
1586202600000|2020-04-06 19:50:00|37694|37675|37969|37943|37969|37943|37694|37675|200982
1586202900000|2020-04-06 19:55:00|37957|37944|37992|37961|38030|38021|37783|37782|377419
1586203200000|2020-04-06 20:00:00|37997|37962|37900|37801|37998|37991|37874|37700|696820
1586203500000|2020-04-06 20:05:00|37850|37827|37848|37720|37900|37827|37848|37720|9363
1586203800000|2020-04-06 20:10:00|37860|37800|37859|37730|37860|37812|37858|37720|556
1586204100000|2020-04-06 20:15:00|37858|37733|37893|37850|37899|37850|37850|37733|2374
1586204400000|2020-04-06 20:20:00|37895|37855|37940|37860|37940|37900|37895|37855|792
1586204700000|2020-04-06 20:25:00|37939|37862|37940|37862|37940|37862|37939|37862|199
1586205000000|2020-04-06 20:30:00|37939|37860|37930|37860|37939|37860|37930|37860|122
1586205300000|2020-04-06 20:35:00|37940|37875|37900|37875|37940|37875|37900|37875|313
1586205600000|2020-04-06 20:40:00|37939|37900|37939|37875|37939|37900|37939|37875|411
1586205900000|2020-04-06 20:45:00|37900|37888|37995|37875|37995|37888|37900|37875|1300
1586206200000|2020-04-06 20:50:00|||||||||19
1586206500000|2020-04-06 20:55:00|37978|37876|37985|37875|37985|37897|37978|37875|1141
1586206800000|2020-04-06 21:00:00|37978|37876|37978|37875|37978|37876|37978|37875|211
1586207100000|2020-04-06 21:05:00|37970||37970||37970||37970||407
1586207400000|2020-04-06 21:10:00|37950||37945||37950||37945||155
1586207700000|2020-04-06 21:15:00|37900|37870|37875|37855|37900|37870|37875|37855|132
1586208000000|2020-04-06 21:20:00|||||||||122
1586208300000|2020-04-06 21:25:00|||||||||5
1586208600000|2020-04-06 21:30:00|37900||37900||37900||37900||200
1586208900000|2020-04-06 21:35:00|37950|37900|37920|37855|37950|37900|37920|37855|1021
1586209200000|2020-04-06 21:40:00|37918|37876|37918|37876|37918|37876|37918|37876|1025
1586209500000|2020-04-06 21:45:00|37900|37855|37896|37855|37900|37855|37896|37855|678
1586209800000|2020-04-06 21:50:00|||||||||62
1586210100000|2020-04-06 21:55:00|||||||||34
1586210400000|2020-04-06 22:00:00|37878|37762|37878|37763|37878|37763|37878|37762|328
1586210700000|2020-04-06 22:05:00|||||||||4
1586211000000|2020-04-06 22:10:00|37820|37765|37878|37780|37878|37780|37820|37765|342
1586211300000|2020-04-06 22:15:00||37765||37856||37856||37765|225
1586211600000|2020-04-06 22:20:00|37900||37900||37900||37900||954
1586211900000|2020-04-06 22:25:00|37899||37899||37899||37899||5
1586212200000|2020-04-06 22:30:00||37859||37765||37859||37720|565
1586212500000|2020-04-06 22:35:00|37800|37769|37800|37750|37800|37789|37800|37720|864
1586212800000|2020-04-06 22:40:00|37899|37755|37899|37755|37899|37755|37899|37755|100
1586213100000|2020-04-06 22:45:00|37800|37765|37890|37765|37899|37765|37800|37765|100
1586213400000|2020-04-06 22:50:00|||||||||25
1586213700000|2020-04-06 22:55:00|37869|37800|37863|37755|37869|37800|37863|37755|138
1586214000000|2020-04-06 23:00:00|37888|37712|37800|37723|37888|37723|37800|37712|75
1586214300000|2020-04-06 23:05:00||37725||37725||37725||37725|5
1586214600000|2020-04-06 23:10:00|||||||||10
1586214900000|2020-04-06 23:15:00||37730||37750||37750||37730|4
1586215200000|2020-04-06 23:20:00|37864|37760|37864|37750|37864|37760|37864|37750|666
1586215500000|2020-04-06 23:25:00||37753||37752||37753||37752|67
1586215800000|2020-04-06 23:30:00|37877|37780|37899|37780|37899|37780|37877|37780|0
1586216100000|2020-04-06 23:35:00|37888|37805|37888|37824|37888|37824|37888|37805|10
1586216400000|2020-04-06 23:40:00|37899|37850|37900|37805|37900|37850|37899|37805|1004
1586216700000|2020-04-06 23:45:00||37811||37813||37813||37811|96
1586217000000|2020-04-06 23:50:00|||||||||728
1586217300000|2020-04-06 23:55:00|37922|37850|37950|37813|37950|37900|37908|37813|476
1586246400000|2020-04-07 08:00:00|38500|38160|38160|37950|38500|38160|38160|37950|517
1586246700000|2020-04-07 08:05:00|38328||38300||38338||38300||350
1586247000000|2020-04-07 08:10:00||37900||38020||38020||37900|15
1586247300000|2020-04-07 08:15:00|38190||38190||38300||38190||382
1586247600000|2020-04-07 08:20:00|38240||38190||38240||38190||580
1586247900000|2020-04-07 08:25:00|38300|38100|38300|38100|38300|38100|38300|38100|689
1586248200000|2020-04-07 08:30:00|38336||38336||38336||38336||91
1586248500000|2020-04-07 08:35:00|38300||38300||38300||38300||30
1586248800000|2020-04-07 08:40:00||38124||38124||38124||38124|20
1586249100000|2020-04-07 08:45:00||38165||38165||38165||38165|0
1586249400000|2020-04-07 08:50:00|38225|38124|38225|38124|38225|38124|38225|38124|200
1586249700000|2020-04-07 08:55:00||38170||38170||38170||38170|17
1586250000000|2020-04-07 09:00:00|||||||||73
1586250300000|2020-04-07 09:05:00|38206||38206||38206||38206||38
1586250600000|2020-04-07 09:10:00|||||||||2
1586250900000|2020-04-07 09:15:00|38225||38225||38225||38225||403
1586251200000|2020-04-07 09:20:00|38300||38300||38300||38300||116
1586251800000|2020-04-07 09:30:00||38204||38204||38223||38204|66
1586252100000|2020-04-07 09:35:00|||||||||6
1586252400000|2020-04-07 09:40:00|||||||||40
1586252700000|2020-04-07 09:45:00|||||||||7
1586253300000|2020-04-07 09:55:00|38276||38276||38276||38276||60
1586253600000|2020-04-07 10:00:00|||||||||200
1586253900000|2020-04-07 10:05:00|38300|38290|38336|38204|38336|38290|38300|38204|846
1586254200000|2020-04-07 10:10:00||38250||38204||38250||38204|195
1586254500000|2020-04-07 10:15:00|||||||||128
1586254800000|2020-04-07 10:20:00||38270||38290||38290||38215|57
1586255100000|2020-04-07 10:25:00|38428|38336|38428|38290|38428|38336|38428|38290|646
1586255400000|2020-04-07 10:30:00|38350||38428||38428||38330||71
1586255700000|2020-04-07 10:35:00|38448||38400||38458||38400||30
1586256300000|2020-04-07 10:45:00|||||||||24
1586256600000|2020-04-07 10:50:00|38398||38360||38398||38360||370
1586256900000|2020-04-07 10:55:00|38398||38398||38398||38398||1168
1586257200000|2020-04-07 11:00:00|38300|38300|38320|38224|38398|38300|38300|38204|6200
1586257500000|2020-04-07 11:05:00|38350|38210|38451|38350|38458|38350|38350|38210|1664
1586257800000|2020-04-07 11:10:00|38450|38360|38440|38415|38450|38415|38420|38350|573
1586258100000|2020-04-07 11:15:00|38432|38391|38400|38356|38440|38400|38400|38350|4035
1586258400000|2020-04-07 11:20:00|38387|38355|38350|38320|38400|38355|38350|38320|2448
1586258700000|2020-04-07 11:25:00|38390|38330|38400|38330|38400|38330|38390|38330|1929
1586259000000|2020-04-07 11:30:00|38399|38350|38397|38350|38400|38352|38388|38350|449
1586259300000|2020-04-07 11:35:00|38379|38365|38350|38330|38397|38365|38350|38330|1001
1586259600000|2020-04-07 11:40:00|38345|38300|38334|38250|38350|38335|38334|38204|5964
1586259900000|2020-04-07 11:45:00|38300|38251|38271|38250|38334|38251|38271|38210|1322
1586260200000|2020-04-07 11:50:00|38250|38230|38241|38210|38250|38240|38241|38210|1209
1586260500000|2020-04-07 11:55:00|38250|38204|38241|38200|38250|38230|38200|38200|2562
1586260800000|2020-04-07 12:00:00|38230|38204|38271|38204|38271|38215|38230|38204|1632
1586261100000|2020-04-07 12:05:00|38325|38250|38334|38300|38334|38300|38270|38215|864
1586261400000|2020-04-07 12:10:00|38359|38275|38330|38275|38359|38275|38300|38275|1271
1586261700000|2020-04-07 12:15:00|38359|38300|38398|38375|38398|38375|38359|38300|1947
1586262000000|2020-04-07 12:20:00|38394|38360|38320|38230|38394|38360|38304|38215|5092
1586262300000|2020-04-07 12:25:00|38361|38248|38367|38325|38398|38337|38353|38248|1643
1586262600000|2020-04-07 12:30:00||38300||38303||38328||38300|829
1586262900000|2020-04-07 12:35:00|38330|38300|38367|38320|38367|38330|38330|38300|2683
1586263200000|2020-04-07 12:40:00||38321||38320||38321||38320|543
1586263500000|2020-04-07 12:45:00|38356|38300|38300|38219|38367|38300|38260|38215|1639
1586263800000|2020-04-07 12:50:00|38297|38255|38297|38255|38297|38255|38297|38255|515
1586264100000|2020-04-07 12:55:00|38289|38215|38265|38215|38300|38267|38255|38215|2922
1586264400000|2020-04-07 13:00:00|38263|38230|38215|38204|38265|38230|38215|38204|1914
1586264700000|2020-04-07 13:05:00|38199|38200|38215|38151|38215|38200|38199|38124|5572
1586265000000|2020-04-07 13:10:00|38210|38150|38209|38155|38210|38155|38200|38150|2104
1586265300000|2020-04-07 13:15:00|38200|38156|38180|38156|38200|38156|38180|38155|868
1586265600000|2020-04-07 13:20:00|38177|38155|38150|38100|38194|38162|38125|38100|4365
1586265900000|2020-04-07 13:25:00|38148|38112|38000|37940|38148|38122|37929|37853|7682
1586266200000|2020-04-07 13:30:00|37934|37900|38086|38051|38132|38114|37642|37605|146137
1586266500000|2020-04-07 13:35:00|38138|38052|37915|37895|38140|38126|37781|37750|82974
1586266800000|2020-04-07 13:40:00|37898|37893|37742|37726|37975|37927|37616|37611|80664
1586267100000|2020-04-07 13:45:00|37750|37741|37722|37694|37950|37896|37665|37623|46805
1586267400000|2020-04-07 13:50:00|37723|37683|37736|37713|37840|37830|37614|37605|79029
1586267700000|2020-04-07 13:55:00|37734|37733|37679|37641|37797|37776|37539|37521|77637
1586268000000|2020-04-07 14:00:00|37689|37643|37414|37377|37689|37668|37380|37355|89271
1586268300000|2020-04-07 14:05:00|37412|37379|37191|37167|37414|37391|37151|37134|94372
1586268600000|2020-04-07 14:10:00|37189|37172|37043|37008|37299|37255|36982|36950|111433
1586268900000|2020-04-07 14:15:00|37042|37030|37375|37360|37388|37370|36950|36931|56141
1586269200000|2020-04-07 14:20:00|37373|37359|37167|37134|37373|37359|37151|37120|43319
1586269500000|2020-04-07 14:25:00|37176|37137|37204|37187|37300|37295|37174|37137|36339
1586269800000|2020-04-07 14:30:00|37208|37194|37234|37216|37296|37248|37179|37160|50833
1586270100000|2020-04-07 14:35:00|37232|37200|37064|37040|37232|37213|37023|37006|41651
1586270400000|2020-04-07 14:40:00|37061|37038|37070|37023|37198|37160|36989|36973|35386
1586270700000|2020-04-07 14:45:00|37074|37027|36995|36972|37154|37112|36970|36950|27477
1586271000000|2020-04-07 14:50:00|36993|36971|37080|37056|37096|37079|36986|36959|24851
1586271300000|2020-04-07 14:55:00|37081|37058|37291|37254|37326|37307|37081|37054|60027
1586271600000|2020-04-07 15:00:00|37290|37273|37248|37200|37346|37324|37200|37164|23246
1586271900000|2020-04-07 15:05:00|37244|37211|37160|37122|37247|37226|37107|37072|24387
1586272200000|2020-04-07 15:10:00|37178|37163|37217|37191|37289|37255|37164|37125|19407
1586272500000|2020-04-07 15:15:00|37221|37192|37381|37345|37409|37400|37218|37191|31286
1586272800000|2020-04-07 15:20:00|37393|37369|37396|37356|37465|37458|37321|37295|26070
1586273100000|2020-04-07 15:25:00|37397|37378|37547|37519|37562|37545|37391|37376|27725
1586273400000|2020-04-07 15:30:00|37536|37512|37567|37549|37610|37599|37496|37472|23913
1586273700000|2020-04-07 15:35:00|37576|37551|37698|37668|37700|37684|37510|37500|58019
1586274000000|2020-04-07 15:40:00|37696|37664|37622|37591|37696|37673|37590|37559|27696
1586274300000|2020-04-07 15:45:00|37635|37601|37663|37621|37720|37706|37571|37542|23249
1586274600000|2020-04-07 15:50:00|37665|37653|37585|37571|37676|37664|37558|37543|20648
1586274900000|2020-04-07 15:55:00|37550|37549|37606|37572|37629|37626|37481|37470|48515
1586275200000|2020-04-07 16:00:00|37616|37591|37650|37635|37698|37681|37574|37556|31485
1586275500000|2020-04-07 16:05:00|37657|37650|37826|37800|37848|37837|37656|37633|36555
1586275800000|2020-04-07 16:10:00|37820|37786|37749|37727|37821|37801|37731|37709|26965
1586276100000|2020-04-07 16:15:00|37745|37729|37759|37740|37775|37766|37728|37709|20959
1586276400000|2020-04-07 16:20:00|37757|37757|37747|37718|37781|37769|37676|37644|50302
1586276700000|2020-04-07 16:25:00|37765|37726|37800|37781|37800|37796|37698|37684|45617
1586277000000|2020-04-07 16:30:00|37782|37779|37842|37789|37880|37865|37736|37720|92176
1586277300000|2020-04-07 16:35:00|37841|37817|37872|37824|37880|37864|37785|37750|22388
1586277600000|2020-04-07 16:40:00|37874|37831|37977|37958|37998|37978|37852|37831|17122
1586277900000|2020-04-07 16:45:00|37984|37966|37963|37950|38001|37995|37963|37950|32210
1586278200000|2020-04-07 16:50:00|37978|37951|37998|37977|38000|37981|37933|37920|17926
1586278500000|2020-04-07 16:55:00|37996|37961|38006|37993|38075|38050|37958|37952|30814
1586278800000|2020-04-07 17:00:00|38011|37995|38006|37996|38033|38024|37990|37977|24456
1586279100000|2020-04-07 17:05:00|38014|37992|37830|37808|38014|38013|37818|37800|16353
1586279400000|2020-04-07 17:10:00|37834|37820|37931|37918|37963|37933|37778|37766|17460
1586279700000|2020-04-07 17:15:00|37930|37910|37882|37863|37930|37910|37836|37832|12744
1586280000000|2020-04-07 17:20:00|37881|37864|37948|37919|37968|37948|37852|37833|11876
1586280300000|2020-04-07 17:25:00|37936|37902|37848|37802|37945|37917|37822|37800|8476
1586280600000|2020-04-07 17:30:00|37851|37840|37623|37600|37851|37840|37573|37558|38287
1586280900000|2020-04-07 17:35:00|37624|37602|37560|37525|37697|37650|37534|37525|24508
1586281200000|2020-04-07 17:40:00|37545|37531|37620|37600|37673|37644|37526|37510|12806
1586281500000|2020-04-07 17:45:00|37619|37601|37710|37680|37763|37745|37594|37563|11970
1586281800000|2020-04-07 17:50:00|37709|37681|37615|37599|37744|37699|37600|37577|11103
1586282100000|2020-04-07 17:55:00|37614|37588|37607|37584|37646|37610|37529|37505|13566
1586282400000|2020-04-07 18:00:00|37606|37588|37510|37500|37609|37588|37499|37483|33594
1586282700000|2020-04-07 18:05:00|37530|37504|37483|37453|37530|37507|37376|37367|26836
1586283000000|2020-04-07 18:10:00|37471|37456|37424|37401|37500|37490|37366|37353|44653
1586283300000|2020-04-07 18:15:00|37413|37372|37361|37345|37483|37450|37356|37334|11910
1586283600000|2020-04-07 18:20:00|37366|37352|37428|37410|37456|37423|37366|37351|21778
1586283900000|2020-04-07 18:25:00|37425|37409|37500|37464|37600|37572|37400|37385|23810
1586284200000|2020-04-07 18:30:00|37499|37470|37400|37380|37580|37550|37400|37378|20197
1586284500000|2020-04-07 18:35:00|37399|37379|37481|37454|37500|37483|37366|37350|22833
1586284800000|2020-04-07 18:40:00|37480|37467|37306|37288|37480|37467|37285|37270|29488
1586285100000|2020-04-07 18:45:00|37309|37290|37350|37325|37375|37353|37286|37266|17753
1586285400000|2020-04-07 18:50:00|37348|37323|37399|37381|37522|37498|37306|37287|22492
1586285700000|2020-04-07 18:55:00|37398|37374|37287|37267|37398|37374|37287|37267|27899
1586286000000|2020-04-07 19:00:00|37295|37276|37526|37507|37549|37533|37273|37257|14672
1586286300000|2020-04-07 19:05:00|37520|37508|37491|37448|37520|37508|37374|37349|12945
1586286600000|2020-04-07 19:10:00|37490|37456|37534|37492|37600|37581|37380|37369|51203
1586286900000|2020-04-07 19:15:00|37538|37477|37376|37335|37549|37526|37353|37332|20544
1586287200000|2020-04-07 19:20:00|37378|37337|37190|37152|37445|37400|37163|37150|19855
1586287500000|2020-04-07 19:25:00|37219|37168|37166|37137|37353|37310|37140|37123|32723
1586287800000|2020-04-07 19:30:00|37188|37157|37336|37308|37350|37322|37156|37131|21790
1586288100000|2020-04-07 19:35:00|37338|37318|37400|37362|37400|37371|37239|37215|27598
1586288400000|2020-04-07 19:40:00|37384|37363|37266|37253|37400|37379|37247|37225|24002
1586288700000|2020-04-07 19:45:00|37263|37242|37552|37522|37552|37522|37263|37229|36750
1586289000000|2020-04-07 19:50:00|37551|37533|37364|37303|37600|37565|37126|37101|66849
1586289300000|2020-04-07 19:55:00|37359|37330|37228|37214|37387|37372|37228|37194|80783
1586289600000|2020-04-07 20:00:00|37347|37175|37325|37110|37348|37175|37325|37090|228984
1586289900000|2020-04-07 20:05:00|37340|37111|37334|37230|37340|37230|37227|37111|321
1586290200000|2020-04-07 20:10:00|37338|37115|37334|37200|37338|37200|37334|37115|294
1586290500000|2020-04-07 20:15:00|37335||37325||37335||37325||67
1586290800000|2020-04-07 20:20:00|37323||37323||37323||37323||10
1586291100000|2020-04-07 20:25:00|37322||37322||37322||37322||0
1586291400000|2020-04-07 20:30:00|37251|37145|37220|37141|37251|37146|37220|37131|79
1586291700000|2020-04-07 20:35:00|37215|37131|37200|37115|37215|37131|37200|37115|360
1586292000000|2020-04-07 20:40:00|||||||||10
1586292300000|2020-04-07 20:45:00||37130||37130||37130||37130|177
1586292600000|2020-04-07 20:50:00|37285|37115|37285|37115|37285|37115|37285|37115|110
1586292900000|2020-04-07 20:55:00|37251|37200|37285|37115|37285|37200|37251|37115|315
1586293200000|2020-04-07 21:00:00|||||||||210
1586293500000|2020-04-07 21:05:00|37288||37288||37288||37288||75
1586293800000|2020-04-07 21:10:00|||||||||4
1586294400000|2020-04-07 21:20:00|37200||37200||37200||37200||178
1586294700000|2020-04-07 21:25:00|37175|37111|37175|37111|37175|37111|37175|37111|33
1586295000000|2020-04-07 21:30:00|37189||37189||37189||37189||140
1586295300000|2020-04-07 21:35:00|||||||||14
1586295600000|2020-04-07 21:40:00|||||||||6
1586295900000|2020-04-07 21:45:00|||||||||1
1586296200000|2020-04-07 21:50:00|37188|37150|37188|37150|37188|37150|37188|37150|33
1586296500000|2020-04-07 21:55:00|||||||||117
1586296800000|2020-04-07 22:00:00|||||||||195
1586297100000|2020-04-07 22:05:00|||||||||5
1586297400000|2020-04-07 22:10:00|37180|37145|37170|37111|37180|37145|37170|37100|641
1586297700000|2020-04-07 22:15:00|37165|37115|37165|37115|37165|37115|37165|37115|11
1586298000000|2020-04-07 22:20:00|37170|37101|37170|37100|37170|37101|37170|37100|500
1586298300000|2020-04-07 22:25:00|37165|37150|37170|37061|37170|37150|37100|37061|978
1586298600000|2020-04-07 22:30:00||37056||37001||37056||37000|20
1586298900000|2020-04-07 22:35:00||37002||37000||37002||37000|10
1586299200000|2020-04-07 22:40:00||37001||37056||37056||37001|60
1586299500000|2020-04-07 22:45:00|37188||37188||37188||37150||602
1586299800000|2020-04-07 22:50:00|37180|37067|37180|37020|37180|37067|37100|37020|341
1586300100000|2020-04-07 22:55:00|37170|37000|37160|37089|37170|37089|37160|37000|67
1586300400000|2020-04-07 23:00:00||37088||37089||37089||37088|60
1586300700000|2020-04-07 23:05:00|||||||||6
1586301000000|2020-04-07 23:10:00|37165|37088|37165|37090|37165|37090|37165|37088|390
1586301300000|2020-04-07 23:15:00|37180|37088|37188|37089|37188|37101|37180|37088|346
1586301600000|2020-04-07 23:20:00|||||||||1
1586301900000|2020-04-07 23:25:00|37189|37131|37189|37131|37189|37131|37189|37131|37
1586302200000|2020-04-07 23:30:00|37188|37090|37188|37090|37188|37090|37188|37090|17
1586302500000|2020-04-07 23:35:00|37189|37200|37325|37090|37325|37200|37189|37090|491
1586302800000|2020-04-07 23:40:00|37300|37250|37300|37100|37300|37250|37300|37091|58
1586303100000|2020-04-07 23:45:00|37325|37225|37325|37225|37325|37225|37325|37225|147
1586303400000|2020-04-07 23:50:00||37302||37302||37302||37302|381
1586303700000|2020-04-07 23:55:00|37347|37225|37345|37225|37347|37225|37345|37225|159
1586333400000|2020-04-08 08:10:00|37639|37300|37577|37300|37640|37300|37577|37300|0
1586333700000|2020-04-08 08:15:00|37576||37417||37640||37417||0
1586334000000|2020-04-08 08:20:00|37325||37484||37484||37325||9
1586334300000|2020-04-08 08:25:00|37483||37483||37483||37459||1
1586334600000|2020-04-08 08:30:00|37482|37000|37413|37001|37482|37001|37413|37000|128
1586334900000|2020-04-08 08:35:00|37487||37328||37487||37328||0
1586335200000|2020-04-08 08:40:00|||||||||28
1586335500000|2020-04-08 08:45:00|||||||||4
1586337000000|2020-04-08 09:10:00|||||||||84
1586337300000|2020-04-08 09:15:00||37127||37127||37127||37127|24
1586337600000|2020-04-08 09:20:00|37400|37001|37640|37001|37640|37001|37400|37001|0
1586337900000|2020-04-08 09:25:00|37604||37597||37604||37597||3
1586338200000|2020-04-08 09:30:00|37604||37571||37604||37571||34
1586338500000|2020-04-08 09:35:00|37570||37417||37640||37417||0
1586338800000|2020-04-08 09:40:00|37416||37399||37417||37399||0
1586339100000|2020-04-08 09:45:00|37400|37000|37300|37120|37400|37120|37300|37000|0
1586339400000|2020-04-08 09:50:00||37021||37100||37100||37000|130
1586339700000|2020-04-08 09:55:00|||||||||3
1586340000000|2020-04-08 10:00:00|37299||37299||37300||37299||0
1586340300000|2020-04-08 10:05:00|37300||37300||37300||37299||0
1586340900000|2020-04-08 10:15:00|37299||37300||37300||37299||0
1586341200000|2020-04-08 10:20:00|37400|37000|37495|37000|37640|37000|37299|37000|252
1586341500000|2020-04-08 10:25:00|37496|37228|37498|37228|37689|37228|37318|37228|147
1586341800000|2020-04-08 10:30:00|37640||37504||37640||37498||0
1586342100000|2020-04-08 10:35:00|37640||37454||37640||37454||0
1586342400000|2020-04-08 10:40:00|37640||37640||37640||37434||20
1586342700000|2020-04-08 10:45:00|37639||37640||37640||37430||0
1586343000000|2020-04-08 10:50:00|37428||37640||37640||37428||0
1586343600000|2020-04-08 11:00:00|37623|37000|37639|37351|37640|37500|37500|37000|433
1586343900000|2020-04-08 11:05:00|37604|37352|37569|37410|37639|37410|37569|37351|123
1586344200000|2020-04-08 11:10:00|37570|37415|37599|37500|37604|37500|37569|37410|337
1586344500000|2020-04-08 11:15:00||37501||37500||37501||37500|125
1586344800000|2020-04-08 11:20:00|37640|37425|37690|37488|37690|37488|37623|37425|1101
1586345100000|2020-04-08 11:25:00|37650|37489|37684|37421|37690|37496|37650|37421|153
1586345400000|2020-04-08 11:30:00|37600|37450|37558|37421|37684|37450|37455|37421|283
1586345700000|2020-04-08 11:35:00|37649|37500|37500|37421|37684|37558|37500|37421|381
1586346000000|2020-04-08 11:40:00|37649|37462|37597|37500|37684|37500|37569|37462|368
1586346300000|2020-04-08 11:45:00|37596|37476|37596|37421|37597|37476|37596|37421|1459
1586346600000|2020-04-08 11:50:00|37544|37440|37590|37421|37596|37450|37519|37421|178
1586347200000|2020-04-08 12:00:00|37588|37422|37590|37421|37590|37450|37549|37421|512
1586347500000|2020-04-08 12:05:00||37422||37502||37502||37422|88
1586347800000|2020-04-08 12:10:00|37588|37536|37590|37550|37590|37550|37561|37501|172
1586348100000|2020-04-08 12:15:00|37588|37500|37587|37505|37588|37505|37550|37500|505
1586348400000|2020-04-08 12:20:00|37588||37563||37588||37563||553
1586348700000|2020-04-08 12:25:00||37506||37506||37506||37506|5
1586349000000|2020-04-08 12:30:00|37588|37533|37550|37505|37588|37533|37541|37505|671
1586349300000|2020-04-08 12:35:00|37532|37400|37510|37400|37550|37400|37510|37400|1445
1586349600000|2020-04-08 12:40:00|37509|37402|37497|37406|37509|37406|37471|37402|370
1586349900000|2020-04-08 12:45:00|37510|37402|37510|37402|37510|37448|37504|37402|176
1586350200000|2020-04-08 12:50:00|37490|37441|37578|37424|37582|37441|37484|37402|401
1586350500000|2020-04-08 12:55:00|37579|37409|37568|37402|37579|37420|37558|37402|90
1586350800000|2020-04-08 13:00:00|37499|37411|37500|37413|37568|37413|37499|37409|276
1586351100000|2020-04-08 13:05:00|37480|37466|37440|37321|37500|37466|37431|37318|2794
1586351400000|2020-04-08 13:10:00|37375|37342|37375|37350|37375|37350|37375|37342|343
1586351700000|2020-04-08 13:15:00|37420|37420|37500|37400|37500|37420|37420|37350|1187
1586352000000|2020-04-08 13:20:00|37480|37450|37466|37401|37480|37450|37466|37401|880
1586352300000|2020-04-08 13:25:00|37457|37425|37456|37400|37457|37450|37456|37400|1333
1586352600000|2020-04-08 13:30:00|37427|37380|37579|37526|37760|37702|37247|37228|64477
1586352900000|2020-04-08 13:35:00|37600|37541|37707|37662|37750|37694|37475|37450|32674
1586353200000|2020-04-08 13:40:00|37720|37664|37769|37724|37839|37810|37662|37613|46470
1586353500000|2020-04-08 13:45:00|37775|37742|37643|37602|37778|37767|37603|37600|33280
1586353800000|2020-04-08 13:50:00|37628|37627|37582|37552|37766|37739|37544|37517|29809
1586354100000|2020-04-08 13:55:00|37572|37546|37507|37492|37595|37573|37468|37416|17374
1586354400000|2020-04-08 14:00:00|37532|37493|37625|37583|37760|37730|37530|37493|27678
1586354700000|2020-04-08 14:05:00|37596|37595|37447|37409|37650|37632|37389|37378|27355
1586355000000|2020-04-08 14:10:00|37429|37378|37239|37200|37520|37507|37239|37200|41607
1586355300000|2020-04-08 14:15:00|37228|37219|37143|37126|37350|37309|37097|37088|59441
1586355600000|2020-04-08 14:20:00|37142|37116|37072|37051|37165|37146|37031|37022|46246
1586355900000|2020-04-08 14:25:00|37071|37054|37222|37203|37277|37241|37071|37054|36973
1586356200000|2020-04-08 14:30:00|37250|37191|37187|37161|37250|37208|37121|37110|25256
1586356500000|2020-04-08 14:35:00|37189|37166|37181|37153|37207|37186|36993|36954|45085
1586356800000|2020-04-08 14:40:00|37176|37165|37145|37120|37203|37190|37000|36985|48471
1586357100000|2020-04-08 14:45:00|37146|37126|37174|37152|37180|37166|37110|37100|15651
1586357400000|2020-04-08 14:50:00|37180|37153|37246|37234|37260|37249|37143|37121|43883
1586357700000|2020-04-08 14:55:00|37233|37231|37345|37323|37368|37350|37200|37180|32808
1586358000000|2020-04-08 15:00:00|37342|37324|37399|37375|37463|37450|37278|37274|25168
1586358300000|2020-04-08 15:05:00|37398|37376|37413|37389|37450|37429|37311|37300|20372
1586358600000|2020-04-08 15:10:00|37439|37392|37384|37366|37450|37439|37354|37323|13037
1586358900000|2020-04-08 15:15:00|37385|37375|37307|37266|37408|37377|37250|37241|23713
1586359200000|2020-04-08 15:20:00|37312|37290|37327|37301|37380|37363|37307|37283|18318
1586359500000|2020-04-08 15:25:00|37328|37306|37384|37368|37455|37441|37328|37306|15300
1586359800000|2020-04-08 15:30:00|37420|37369|37398|37377|37444|37423|37327|37309|15232
1586360100000|2020-04-08 15:35:00|37397|37378|37402|37376|37444|37419|37359|37336|15017
1586360400000|2020-04-08 15:40:00|37400|37386|37379|37359|37443|37427|37350|37338|8791
1586360700000|2020-04-08 15:45:00|37376|37363|37323|37311|37423|37399|37323|37311|13440
1586361000000|2020-04-08 15:50:00|37325|37316|37233|37217|37342|37326|37196|37169|24373
1586361300000|2020-04-08 15:55:00|37235|37219|37227|37220|37278|37264|37167|37150|28725
1586361600000|2020-04-08 16:00:00|37228|37221|37264|37255|37324|37319|37199|37152|72654
1586361900000|2020-04-08 16:05:00|37262|37254|37193|37165|37367|37351|37179|37151|71592
1586362200000|2020-04-08 16:10:00|37195|37154|37115|37101|37199|37184|37081|37065|39479
1586362500000|2020-04-08 16:15:00|37116|37108|37089|37071|37180|37136|37006|37001|88335
1586362800000|2020-04-08 16:20:00|37079|37070|37170|37155|37200|37180|37064|37026|53467
1586363100000|2020-04-08 16:25:00|37171|37156|37149|37130|37200|37190|37120|37104|54831
1586363400000|2020-04-08 16:30:00|37150|37134|37244|37231|37289|37252|37150|37133|27530
1586363700000|2020-04-08 16:35:00|37251|37239|37350|37326|37397|37376|37213|37200|34683
1586364000000|2020-04-08 16:40:00|37335|37313|37264|37243|37342|37327|37221|37200|21773
1586364300000|2020-04-08 16:45:00|37265|37252|37181|37163|37270|37257|37161|37149|21597
1586364600000|2020-04-08 16:50:00|37182|37166|37170|37138|37197|37182|37100|37088|22448
1586364900000|2020-04-08 16:55:00|37151|37142|37233|37211|37285|37266|37100|37086|23086
1586365200000|2020-04-08 17:00:00|37229|37212|37211|37193|37250|37229|37157|37130|10073
1586365500000|2020-04-08 17:05:00|37210|37179|37198|37181|37249|37227|37177|37150|13353
1586365800000|2020-04-08 17:10:00|37201|37182|37257|37239|37269|37255|37172|37152|12603
1586366100000|2020-04-08 17:15:00|37265|37241|37244|37224|37265|37246|37220|37200|11341
1586366400000|2020-04-08 17:20:00|37242|37225|37335|37318|37350|37340|37242|37225|17729
1586366700000|2020-04-08 17:25:00|37334|37320|37207|37186|37350|37336|37180|37170|23772
1586367000000|2020-04-08 17:30:00|37219|37209|37183|37162|37296|37274|37167|37150|18395
1586367300000|2020-04-08 17:35:00|37173|37161|37201|37170|37223|37196|37131|37100|12313
1586367600000|2020-04-08 17:40:00|37199|37171|37114|37098|37223|37193|37100|37081|28725
1586367900000|2020-04-08 17:45:00|37116|37109|37119|37106|37175|37152|37087|37081|17527
1586368200000|2020-04-08 17:50:00|37128|37118|37134|37119|37175|37169|37122|37105|13838
1586368500000|2020-04-08 17:55:00|37117|37100|37047|37028|37129|37107|37004|36985|39770
1586368800000|2020-04-08 18:00:00|37050|37038|37139|37120|37140|37130|37032|37019|28189
1586369100000|2020-04-08 18:05:00|37134|37133|37064|37052|37138|37133|37001|37000|64253
1586369400000|2020-04-08 18:10:00|37063|37051|37095|37078|37116|37100|37002|37000|50921
1586369700000|2020-04-08 18:15:00|37097|37090|37101|37089|37206|37193|37078|37055|52395
1586370000000|2020-04-08 18:20:00|37100|37088|37233|37220|37245|37232|37090|37070|24953
1586370300000|2020-04-08 18:25:00|37232|37215|37195|37170|37234|37220|37165|37150|11064
1586370600000|2020-04-08 18:30:00|37190|37173|37235|37215|37245|37233|37163|37150|18833
1586370900000|2020-04-08 18:35:00|37219|37204|37216|37195|37267|37247|37192|37170|16582
1586371200000|2020-04-08 18:40:00|37204|37193|37180|37163|37300|37290|37179|37152|16821
1586371500000|2020-04-08 18:45:00|37179|37167|37128|37107|37215|37202|37118|37100|18849
1586371800000|2020-04-08 18:50:00|37129|37113|37100|37091|37155|37130|36976|36950|66652
1586372100000|2020-04-08 18:55:00|37110|37093|37043|37021|37110|37097|37028|37020|22055
1586372400000|2020-04-08 19:00:00|37040|37020|37049|37033|37079|37066|36983|36980|36544
1586372700000|2020-04-08 19:05:00|37048|37037|37094|37077|37100|37095|37026|37012|31547
1586373000000|2020-04-08 19:10:00|37089|37078|36998|36982|37119|37100|36969|36960|40101
1586373300000|2020-04-08 19:15:00|36997|36985|37047|37036|37050|37044|36991|36980|24137
1586373600000|2020-04-08 19:20:00|37046|37035|36914|36903|37050|37049|36897|36888|77391
1586373900000|2020-04-08 19:25:00|36907|36898|37000|36988|37023|37013|36905|36891|29211
1586374200000|2020-04-08 19:30:00|37004|36989|36927|36905|37044|37039|36895|36890|47887
1586374500000|2020-04-08 19:35:00|36932|36922|36944|36926|36950|36940|36844|36828|42134
1586374800000|2020-04-08 19:40:00|36943|36921|36880|36866|36944|36924|36850|36835|34331
1586375100000|2020-04-08 19:45:00|36874|36867|36974|36950|37030|37015|36852|36836|43293
1586375400000|2020-04-08 19:50:00|36981|36937|37190|37160|37200|37195|36981|36937|123566
1586375700000|2020-04-08 19:55:00|37194|37158|37118|37106|37198|37181|37048|37030|179967
1586376000000|2020-04-08 20:00:00|37124|37117|37150|37050|37200|37125|37100|37000|549424
1586376300000|2020-04-08 20:05:00|37125|37120|37125|37051|37125|37120|37125|37051|598
1586376600000|2020-04-08 20:10:00|37112|37050|37111|37050|37112|37050|37111|37050|230
1586376900000|2020-04-08 20:15:00||37060||37060||37060||37060|6
1586377200000|2020-04-08 20:20:00|37099|37062|37099|37050|37099|37062|37099|37050|560
1586377500000|2020-04-08 20:25:00|||||||||113
1586377800000|2020-04-08 20:30:00|||||||||30
1586378100000|2020-04-08 20:35:00|37097||37097||37097||37094||111
1586378400000|2020-04-08 20:40:00|||||||||75
1586378700000|2020-04-08 20:45:00|37099|37074|37125|37074|37125|37074|37099|37074|1582
1586379000000|2020-04-08 20:50:00||37075||37075||37075||37075|213
1586379300000|2020-04-08 20:55:00|37122|37074|37125|37050|37125|37074|37074|37050|492
1586379600000|2020-04-08 21:00:00|37124|37025|37050|37025|37124|37025|37050|37025|543
1586379900000|2020-04-08 21:05:00||37026||37026||37026||37026|397
1586380200000|2020-04-08 21:10:00|37070|37060|37150|37033|37150|37135|37070|37032|2194
1586380500000|2020-04-08 21:15:00|37050||37125||37142||37040||1105
1586380800000|2020-04-08 21:20:00|37149|37050|37095|37049|37149|37050|37050|37033|490
1586381100000|2020-04-08 21:25:00|37090|37050|37061|37035|37149|37050|37061|37033|2918
1586381400000|2020-04-08 21:30:00|37033|37032|37032|36901|37033|37032|36966|36838|2195
1586381700000|2020-04-08 21:35:00|37000|36850|36950|36856|37032|37025|36950|36850|2258
1586382000000|2020-04-08 21:40:00|37032|36860|37032|36901|37032|36907|37032|36860|624
1586382300000|2020-04-08 21:45:00|36970||37032||37032||36970||781
1586382600000|2020-04-08 21:50:00|36900|36889|37032|36920|37032|36920|36900|36889|1640
1586382900000|2020-04-08 21:55:00|37000|36928|37000|36928|37000|36928|37000|36928|55
1586383200000|2020-04-08 22:00:00|36978|36920|37000|36855|37000|36920|36963|36855|1418
1586383500000|2020-04-08 22:05:00|36980|36887|36980|36901|36980|36901|36980|36887|60
1586383800000|2020-04-08 22:10:00|36950|36900|37000|36920|37000|36920|36920|36900|669
1586384100000|2020-04-08 22:15:00|36998|36944|37000|36944|37000|36944|36998|36944|307
1586384400000|2020-04-08 22:20:00|37028|36920|37028|36928|37032|36928|37028|36920|240
1586384700000|2020-04-08 22:25:00|37000|36933|37000|36930|37000|36938|37000|36920|80
1586385000000|2020-04-08 22:30:00||36920||36925||36925||36920|125
1586385300000|2020-04-08 22:35:00|36950|36930|37000|36950|37000|36950|36950|36925|365
1586385600000|2020-04-08 22:40:00|37032|36925|37000|36925|37032|36960|37000|36925|320
1586385900000|2020-04-08 22:45:00|||||||||172
1586386200000|2020-04-08 22:50:00|37028|36970|37100|36925|37100|37032|37028|36925|819
1586386500000|2020-04-08 22:55:00||37000||37000||37000||37000|28
1586386800000|2020-04-08 23:00:00|37050||37050||37050||37050||30
1586387100000|2020-04-08 23:05:00||37001||37001||37001||37001|25
1586387400000|2020-04-08 23:10:00|37095|36925|37094|37041|37095|37041|37094|36925|190
1586387700000|2020-04-08 23:15:00|||||||||95
1586388000000|2020-04-08 23:20:00|37093|37056|37112|37093|37112|37093|37093|37056|876
1586388300000|2020-04-08 23:25:00|37121|37056|37148|37075|37148|37075|37120|37056|720
1586388600000|2020-04-08 23:30:00|37149||37200||37200||37149||842
1586388900000|2020-04-08 23:35:00||37120||37075||37150||37075|173
1586389200000|2020-04-08 23:40:00||37100||37100||37100||37100|132
1586389500000|2020-04-08 23:45:00||37150||37150||37150||37150|162
1586389800000|2020-04-08 23:50:00||37125||37125||37180||37125|470
1586390100000|2020-04-08 23:55:00|37245||37250||37250||37180||409
1586419200000|2020-04-09 08:00:00|37300|37228|37300|37100|37300|37228|37300|36800|77
1586419500000|2020-04-09 08:05:00|37224|37200|37224|37200|37224|37200|37224|37200|0
1586419800000|2020-04-09 08:10:00||37112||37112||37112||37112|62
1586420100000|2020-04-09 08:15:00||37100||37100||37104||37100|101
1586420400000|2020-04-09 08:20:00|37200|37127|37200|37100|37200|37127|37200|37100|274
1586420700000|2020-04-09 08:25:00|||||||||70
1586421000000|2020-04-09 08:30:00||37112||37100||37112||37100|2
1586421300000|2020-04-09 08:35:00|37160|37112|37200|37100|37200|37112|37160|37000|251
1586421600000|2020-04-09 08:40:00|37118|37057|37200|37100|37200|37100|37118|37057|235
1586421900000|2020-04-09 08:45:00|||||||||43
1586422500000|2020-04-09 08:55:00|37158||37200||37200||37158||40
1586422800000|2020-04-09 09:00:00||37082||37100||37100||37082|112
1586423400000|2020-04-09 09:10:00||37000||37000||37000||37000|179
1586423700000|2020-04-09 09:15:00|||||||||267
1586424000000|2020-04-09 09:20:00|||||||||35
1586425200000|2020-04-09 09:40:00|||||||||3
1586425500000|2020-04-09 09:45:00|||||||||30
1586425800000|2020-04-09 09:50:00|||||||||150
1586426100000|2020-04-09 09:55:00||36801||36801||36801||36500|384
1586426400000|2020-04-09 10:00:00|37020|36500|37200|36850|37200|36850|37017|36500|96
1586427900000|2020-04-09 10:25:00|||||||||80
1586428500000|2020-04-09 10:35:00|37199||37199||37200||37199||0
1586428800000|2020-04-09 10:40:00|37200||37199||37200||37199||0
1586429100000|2020-04-09 10:45:00|37200|37000|37200|36850|37200|37000|37199|36850|695
1586429400000|2020-04-09 10:50:00|||||||||30
1586429700000|2020-04-09 10:55:00|37100|36900|37100|36900|37100|36900|37100|36900|53
1586430000000|2020-04-09 11:00:00|37127|37000|37169|37006|37199|37006|37127|37000|204
1586430300000|2020-04-09 11:05:00||37008||37008||37008||37008|60
1586430600000|2020-04-09 11:10:00|37100|37009|37100|37009|37100|37009|37100|37008|25
1586430900000|2020-04-09 11:15:00|37099|37008|37096|37008|37099|37008|37050|37008|295
1586431200000|2020-04-09 11:20:00|37099|37006|37099|36912|37099|37006|37018|36912|1089
1586431500000|2020-04-09 11:25:00|37080|36900|36980|36900|37099|36900|36950|36900|206
1586431800000|2020-04-09 11:30:00||36904||36904||36904||36904|780
1586432100000|2020-04-09 11:35:00|36979|36920|36980|36939|36980|36939|36979|36920|132
1586432400000|2020-04-09 11:40:00|36966|36904|36900|36825|36980|36904|36891|36825|1688
1586432700000|2020-04-09 11:45:00|36980|36875|36977|36825|36980|36875|36977|36825|0
1586433000000|2020-04-09 11:50:00||36850||36907||36907||36850|0
1586433300000|2020-04-09 11:55:00|36976|36910|36977|36910|36977|36950|36976|36907|398
1586433600000|2020-04-09 12:00:00|36949|36920|36900|36837|36970|36930|36900|36837|570
1586433900000|2020-04-09 12:05:00|36949|36838|36948|36838|36949|36838|36948|36838|154
1586434200000|2020-04-09 12:10:00|36964|36880|36900|36840|36964|36900|36879|36840|470
1586434500000|2020-04-09 12:15:00|||||||||780
1586434800000|2020-04-09 12:20:00|36898|36850|36977|36880|36977|36898|36898|36840|3488
1586435100000|2020-04-09 12:25:00|37000|36900|37000|36900|37000|36900|37000|36900|112
1586435400000|2020-04-09 12:30:00|37040|36919|37154|36911|37199|36983|37040|36900|1219
1586435700000|2020-04-09 12:35:00|37100|37000|37100|37000|37100|37000|37094|37000|375
1586436000000|2020-04-09 12:40:00|37098|37050|37150|37100|37150|37100|37074|37050|1436
1586436300000|2020-04-09 12:45:00|37199|37110|37175|37001|37199|37150|37125|37000|1979
1586436600000|2020-04-09 12:50:00|37199|37005|37240|37020|37240|37075|37114|37005|2366
1586436900000|2020-04-09 12:55:00|37239|37021|37230|37121|37239|37121|37184|37021|475
1586437200000|2020-04-09 13:00:00|37228|37130|37190|37121|37228|37130|37190|37121|515
1586437500000|2020-04-09 13:05:00|37230|37144|37200|37144|37240|37206|37200|37144|2572
1586437800000|2020-04-09 13:10:00|37238|37163|37300|37250|37300|37250|37200|37160|3686
1586438100000|2020-04-09 13:15:00|37275|37258|37324|37250|37324|37300|37263|37250|2656
1586438400000|2020-04-09 13:20:00|37310|37258|37375|37325|37375|37325|37310|37258|2491
1586438700000|2020-04-09 13:25:00|37350|37300|37107|37001|37375|37320|37025|37000|20185
1586439000000|2020-04-09 13:30:00|37150|37033|36870|36824|37150|37107|36627|36586|142400
1586439300000|2020-04-09 13:35:00|36884|36825|36989|36976|37100|37075|36872|36825|53666
1586439600000|2020-04-09 13:40:00|37009|36964|37048|37024|37048|37024|36843|36820|44727
1586439900000|2020-04-09 13:45:00|37032|37015|36974|36951|37093|37073|36860|36824|49546
1586440200000|2020-04-09 13:50:00|36973|36934|36958|36939|36975|36952|36844|36840|48922
1586440500000|2020-04-09 13:55:00|36956|36935|36630|36601|36956|36938|36626|36601|105943
1586440800000|2020-04-09 14:00:00|36616|36606|36831|36807|36875|36857|36615|36606|62227
1586441100000|2020-04-09 14:05:00|36830|36808|36550|36532|36871|36854|36531|36522|101323
1586441400000|2020-04-09 14:10:00|36560|36531|36465|36441|36687|36650|36447|36430|79056
1586441700000|2020-04-09 14:15:00|36463|36440|36440|36411|36555|36545|36406|36400|81507
1586442000000|2020-04-09 14:20:00|36439|36422|36556|36540|36572|36541|36401|36386|63712
1586442300000|2020-04-09 14:25:00|36567|36508|36611|36582|36638|36616|36513|36500|51649
1586442600000|2020-04-09 14:30:00|36609|36592|36598|36582|36665|36655|36480|36450|33879
1586442900000|2020-04-09 14:35:00|36614|36583|36607|36585|36673|36652|36571|36550|25968
1586443200000|2020-04-09 14:40:00|36604|36586|36697|36671|36725|36708|36600|36585|35864
1586443500000|2020-04-09 14:45:00|36699|36658|36647|36617|36737|36722|36625|36610|25326
1586443800000|2020-04-09 14:50:00|36645|36620|36620|36585|36662|36643|36569|36552|29573
1586444100000|2020-04-09 14:55:00|36619|36596|36743|36720|36787|36776|36619|36585|32815
1586444400000|2020-04-09 15:00:00|36747|36723|36622|36601|36771|36743|36609|36585|26971
1586444700000|2020-04-09 15:05:00|36623|36602|36652|36637|36699|36686|36580|36561|14846
1586445000000|2020-04-09 15:10:00|36659|36638|36609|36560|36676|36642|36525|36500|26284
1586445300000|2020-04-09 15:15:00|36599|36575|36611|36591|36680|36645|36547|36520|18671
1586445600000|2020-04-09 15:20:00|36610|36589|36404|36393|36630|36610|36404|36388|50927
1586445900000|2020-04-09 15:25:00|36416|36396|36500|36487|36520|36501|36321|36303|69277
1586446200000|2020-04-09 15:30:00|36499|36486|36557|36541|36557|36541|36451|36436|18112
1586446500000|2020-04-09 15:35:00|36580|36544|36664|36645|36669|36645|36489|36471|64254
1586446800000|2020-04-09 15:40:00|36669|36656|36638|36610|36774|36741|36624|36610|84609
1586447100000|2020-04-09 15:45:00|36637|36614|36745|36728|36750|36743|36624|36603|24750
1586447400000|2020-04-09 15:50:00|36743|36725|36833|36803|36868|36850|36735|36718|49648
1586447700000|2020-04-09 15:55:00|36836|36811|36906|36893|36930|36921|36812|36799|54083
1586448000000|2020-04-09 16:00:00|36905|36894|36971|36948|36998|36990|36888|36871|56121
1586448300000|2020-04-09 16:05:00|36972|36950|36992|36965|37004|36993|36926|36904|25863
1586448600000|2020-04-09 16:10:00|36991|36969|36933|36901|36991|36969|36904|36900|17269
1586448900000|2020-04-09 16:15:00|36936|36922|36971|36944|36987|36974|36913|36900|16825
1586449200000|2020-04-09 16:20:00|36970|36950|36991|36973|37032|37024|36944|36930|45131
1586449500000|2020-04-09 16:25:00|36992|36985|36928|36908|37002|36994|36894|36875|24797
1586449800000|2020-04-09 16:30:00|36927|36905|36927|36908|37000|36988|36910|36901|13952
1586450100000|2020-04-09 16:35:00|36922|36907|37005|36990|37010|36997|36850|36824|23911
1586450400000|2020-04-09 16:40:00|37002|36988|36969|36951|37015|36996|36953|36917|12299
1586450700000|2020-04-09 16:45:00|36961|36952|37011|37001|37059|37055|36947|36927|39306
1586451000000|2020-04-09 16:50:00|37010|37000|37062|37042|37066|37056|36996|36982|15337
1586451300000|2020-04-09 16:55:00|37065|37051|37138|37125|37143|37125|37033|37020|24887
1586451600000|2020-04-09 17:00:00|37143|37110|36998|36972|37144|37130|36973|36963|31543
1586451900000|2020-04-09 17:05:00|37018|37004|37110|37091|37112|37092|37001|36972|7959
1586452200000|2020-04-09 17:10:00|37114|37092|37094|37075|37135|37123|37024|36980|16322
1586452500000|2020-04-09 17:15:00|37099|37076|37133|37122|37135|37126|37069|37049|11293
1586452800000|2020-04-09 17:20:00|37132|37118|37137|37115|37180|37176|37097|37075|29037
1586453100000|2020-04-09 17:25:00|37132|37114|37191|37180|37195|37187|37115|37095|19110
1586453400000|2020-04-09 17:30:00|37194|37182|37123|37106|37210|37196|37117|37100|19428
1586453700000|2020-04-09 17:35:00|37135|37108|37038|37014|37146|37116|37016|37000|18496
1586454000000|2020-04-09 17:40:00|37040|37015|37036|37019|37085|37072|37022|37000|15740
1586454300000|2020-04-09 17:45:00|37034|37018|37074|37053|37130|37102|37015|37003|15121
1586454600000|2020-04-09 17:50:00|37099|37054|37095|37076|37121|37104|37017|37001|15305
1586454900000|2020-04-09 17:55:00|37099|37077|37173|37135|37180|37162|37099|37076|15592
1586455200000|2020-04-09 18:00:00|37167|37120|37079|37057|37180|37148|37067|37043|11984
1586455500000|2020-04-09 18:05:00|37067|37054|36998|36958|37067|37054|36949|36922|21362
1586455800000|2020-04-09 18:10:00|36988|36948|37024|37003|37042|37027|36984|36947|12647
1586456100000|2020-04-09 18:15:00|37018|36988|36945|36927|37039|37012|36899|36878|29274
1586456400000|2020-04-09 18:20:00|36946|36932|36938|36919|36999|36980|36871|36861|26904
1586456700000|2020-04-09 18:25:00|36937|36914|36920|36908|36963|36943|36902|36893|23854
1586457000000|2020-04-09 18:30:00|36919|36906|37015|37000|37079|37064|36919|36901|23695
1586457300000|2020-04-09 18:35:00|37008|36983|37040|37019|37060|37049|36985|36960|9316
1586457600000|2020-04-09 18:40:00|37039|37023|37010|36991|37040|37032|36935|36900|18192
1586457900000|2020-04-09 18:45:00|37018|36994|36901|36879|37040|37014|36893|36875|30478
1586458200000|2020-04-09 18:50:00|36913|36888|36785|36765|36930|36908|36740|36729|42342
1586458500000|2020-04-09 18:55:00|36782|36752|36833|36809|36869|36838|36727|36716|27320
1586458800000|2020-04-09 19:00:00|36843|36808|36818|36802|36865|36851|36775|36766|20831
1586459100000|2020-04-09 19:05:00|36816|36801|36908|36894|36927|36898|36774|36750|26308
1586459400000|2020-04-09 19:10:00|36922|36897|36900|36893|36950|36937|36880|36861|21288
1586459700000|2020-04-09 19:15:00|36899|36890|36887|36870|36975|36960|36882|36865|22736
1586460000000|2020-04-09 19:20:00|36890|36871|36889|36870|36910|36895|36830|36821|26496
1586460300000|2020-04-09 19:25:00|36900|36880|36965|36945|36973|36952|36898|36850|30084
1586460600000|2020-04-09 19:30:00|36966|36947|37072|37053|37072|37053|36940|36926|46183
1586460900000|2020-04-09 19:35:00|37071|37050|37088|37061|37092|37074|37011|36993|31173
1586461200000|2020-04-09 19:40:00|37086|37069|37035|37010|37125|37112|37015|36999|27948
1586461500000|2020-04-09 19:45:00|37038|37026|36961|36938|37098|37084|36921|36902|35822
1586461800000|2020-04-09 19:50:00|36963|36939|36924|36905|37050|37025|36869|36850|96464
1586462100000|2020-04-09 19:55:00|36913|36900|37090|37089|37139|37135|36901|36872|320444
1586462400000|2020-04-09 20:00:00|37146|37071|37160|37125|37188|37125|37146|37020|520506
1586462700000|2020-04-09 20:05:00|37154|37160|37180|37160|37180|37160|37142|37160|1661
1586463000000|2020-04-09 20:10:00|37150|37125|37180|37135|37180|37151|37150|37125|2172
1586463300000|2020-04-09 20:15:00|37178|37125|37177|37125|37178|37125|37176|37125|136
1586463600000|2020-04-09 20:20:00|37175|37130|37155|37130|37175|37130|37155|37130|217
1586463900000|2020-04-09 20:25:00|37178|37150|37178|37150|37178|37150|37178|37150|1020
1586464200000|2020-04-09 20:30:00|37177|37175|37178|37150|37178|37175|37177|37150|1014
1586464500000|2020-04-09 20:35:00|37175|37175|37201|37150|37250|37201|37175|37150|4115
1586464800000|2020-04-09 20:40:00|37200|37200|37175|37150|37250|37200|37175|37150|1559
1586465100000|2020-04-09 20:45:00|37159|37175|37244|37145|37244|37175|37159|37145|1835
1586465400000|2020-04-09 20:50:00|37250||37250||37250||37250||21
1586465700000|2020-04-09 20:55:00|37150|37125|37244|37120|37244|37125|37141|37100|2708
1586466000000|2020-04-09 21:00:00|||||||||11
1586466300000|2020-04-09 21:05:00|37214|37125|37238|37125|37238|37165|37214|37125|632
1586466600000|2020-04-09 21:10:00|37222||37222||37222||37222||104
1586466900000|2020-04-09 21:15:00|37219||37219||37219||37219||108
1586467200000|2020-04-09 21:20:00|37220|37140|37220|37140|37220|37140|37220|37140|46
1586467500000|2020-04-09 21:25:00|||||||||82
1586467800000|2020-04-09 21:30:00|37200|37130|37198|37139|37200|37139|37198|37125|25
1586468100000|2020-04-09 21:35:00|||||||||4
1586468400000|2020-04-09 21:40:00|37196|37126|37196|37126|37196|37126|37196|37126|71
1586468700000|2020-04-09 21:45:00|37198||37195||37198||37195||0
1586469000000|2020-04-09 21:50:00|||||||||16
1586469600000|2020-04-09 22:00:00|||||||||20
1586470200000|2020-04-09 22:10:00|||||||||118
1586470500000|2020-04-09 22:15:00|||||||||31
1586471100000|2020-04-09 22:25:00||37185||37185||37185||37185|5
1586471400000|2020-04-09 22:30:00|37192|37125|37190|37125|37192|37125|37190|37125|713
1586471700000|2020-04-09 22:35:00||37120||37120||37120||37120|29
1586472000000|2020-04-09 22:40:00||37125||37121||37125||37121|50
1586472300000|2020-04-09 22:45:00||37131||37131||37131||37131|1
1586472600000|2020-04-09 22:50:00|37160|37132|37198|37152|37198|37152|37150|37132|574
1586472900000|2020-04-09 22:55:00|37196||37198||37198||37196||287
1586473200000|2020-04-09 23:00:00||37153||37153||37153||37153|195
1586473500000|2020-04-09 23:05:00|37200|37152|37200|37152|37200|37152|37200|37152|2
1586473800000|2020-04-09 23:10:00|37180||37180||37180||37180||20
1586474100000|2020-04-09 23:15:00|||||||||4
1586474400000|2020-04-09 23:20:00|||||||||92
1586474700000|2020-04-09 23:25:00|37219|37179|37220|37175|37220|37179|37219|37172|113
1586475000000|2020-04-09 23:30:00|37215|37192|37215|37192|37215|37192|37215|37192|200
1586475300000|2020-04-09 23:35:00||37172||37172||37172||37172|11
1586475600000|2020-04-09 23:40:00|37200|37120|37215|37192|37215|37193|37200|37120|281
1586475900000|2020-04-09 23:45:00|37220||37220||37220||37220||968
1586476200000|2020-04-09 23:50:00|37215|37196|37200|37196|37215|37196|37200|37196|305
1586476500000|2020-04-09 23:55:00|37198|37120|37220|37120|37220|37120|37198|37120|709
1586764800000|2020-04-13 08:00:00|37000|36588|37000|36588|37000|36588|37000|36588|5
1586765100000|2020-04-13 08:05:00|||||||||1
1586765700000|2020-04-13 08:15:00|37043||37043||37043||37043||0
1586766300000|2020-04-13 08:25:00|37050||37050||37050||37050||0
1586767500000|2020-04-13 08:45:00|37049||37049||37049||37049||0
1586767800000|2020-04-13 08:50:00|37050||37050||37050||37050||0
1586768400000|2020-04-13 09:00:00|||||||||14
1586768700000|2020-04-13 09:05:00|||||||||5
1586769000000|2020-04-13 09:10:00|||||||||40
1586774700000|2020-04-13 10:45:00||36594||36594||36594||36594|0
1586775000000|2020-04-13 10:50:00||36618||36657||36657||36618|0
1586775600000|2020-04-13 11:00:00|37049|36950|37049|36800|37049|36950|37049|36750|225
1586775900000|2020-04-13 11:05:00||36801||36900||36900||36801|309
1586776200000|2020-04-13 11:10:00|37048|37019|37048|36920|37048|37019|37048|36900|533
1586776500000|2020-04-13 11:15:00|37000|36930|37000|36940|37049|36940|37000|36930|588
1586776800000|2020-04-13 11:20:00|37049|36980|37049|36980|37049|36980|37036|36980|440
1586777100000|2020-04-13 11:25:00|37000||37000||37000||37000||3
1586777400000|2020-04-13 11:30:00||36930||36930||36930||36930|465
1586778000000|2020-04-13 11:40:00|36999||37000||37000||36999||10
1586778600000|2020-04-13 11:50:00||36931||36931||36931||36931|50
1586778900000|2020-04-13 11:55:00||36940||36940||36940||36940|55
1586779200000|2020-04-13 12:00:00|37049|36968|37049|36985|37049|37000|37049|36968|665
1586779500000|2020-04-13 12:05:00|37072|37015|37200|37016|37200|37016|37072|37000|440
1586779800000|2020-04-13 12:10:00|37172|37020|37188|37035|37189|37035|37172|37000|205
1586780100000|2020-04-13 12:15:00|37134|37043|37188|36985|37189|37072|37134|36981|900
1586780400000|2020-04-13 12:20:00|37158|36984|37188|36981|37188|36984|37087|36981|398
1586780700000|2020-04-13 12:25:00|37189|37006|37189|36981|37189|37006|37189|36981|72
1586781000000|2020-04-13 12:30:00|37188|36986|37188|36986|37188|36986|37188|36986|15
1586781300000|2020-04-13 12:35:00|37170|36990|37169|37000|37170|37000|37169|36990|110
1586781600000|2020-04-13 12:40:00|37160|37001|37169|37000|37169|37001|37160|37000|224
1586781900000|2020-04-13 12:45:00|37189|37001|37189|37001|37189|37014|37189|37000|166
1586782200000|2020-04-13 12:50:00|37162|37011|37189|37060|37189|37070|37162|37011|134
1586782500000|2020-04-13 12:55:00|37125|37075|37188|36985|37189|37075|37075|36985|697
1586782800000|2020-04-13 13:00:00||36986||37021||37021||36986|26
1586783100000|2020-04-13 13:05:00|37187|37100|37184|37025|37187|37100|37100|37025|745
1586783400000|2020-04-13 13:10:00|37157||37075||37157||37075||112
1586783700000|2020-04-13 13:15:00|37100|37050|37185|37050|37185|37051|37100|37050|800
1586784000000|2020-04-13 13:20:00|37179|37051|37198|37150|37222|37193|37170|37051|2095
1586784300000|2020-04-13 13:25:00|37222|37153|37279|37150|37300|37200|37202|37100|1093
1586784600000|2020-04-13 13:30:00|37163|37066|37134|37078|37250|37218|36792|36758|64768
1586784900000|2020-04-13 13:35:00|37132|37081|37621|37588|37649|37600|37072|37006|94907
1586785200000|2020-04-13 13:40:00|37622|37595|37579|37550|37808|37800|37535|37505|83735
1586785500000|2020-04-13 13:45:00|37578|37552|37893|37846|37950|37925|37516|37505|130237
1586785800000|2020-04-13 13:50:00|37881|37847|38031|37990|38174|38160|37881|37847|134524
1586786100000|2020-04-13 13:55:00|38016|38001|38035|37991|38159|38146|37949|37908|61896
1586786400000|2020-04-13 14:00:00|38028|37993|38223|38197|38228|38207|37981|37970|66152
1586786700000|2020-04-13 14:05:00|38207|38198|38329|38308|38350|38331|38058|38046|78172
1586787000000|2020-04-13 14:10:00|38330|38306|38291|38271|38397|38380|38254|38238|62706
1586787300000|2020-04-13 14:15:00|38279|38250|38298|38285|38370|38345|38169|38162|32961
1586787600000|2020-04-13 14:20:00|38304|38292|38090|38068|38337|38327|38063|38040|38448
1586787900000|2020-04-13 14:25:00|38081|38067|38295|38274|38310|38288|38081|38067|42136
1586788200000|2020-04-13 14:30:00|38289|38275|38628|38618|38664|38653|38225|38203|134065
1586788500000|2020-04-13 14:35:00|38637|38619|38653|38621|38736|38726|38541|38533|78968
1586788800000|2020-04-13 14:40:00|38646|38620|38509|38489|38728|38701|38471|38437|40258
1586789100000|2020-04-13 14:45:00|38508|38498|38341|38320|38635|38608|38321|38311|90849
1586789400000|2020-04-13 14:50:00|38340|38318|38466|38441|38528|38506|38332|38318|45357
1586789700000|2020-04-13 14:55:00|38473|38444|38400|38375|38474|38452|38341|38325|31048
1586790000000|2020-04-13 15:00:00|38395|38374|38418|38385|38475|38445|38313|38298|34731
1586790300000|2020-04-13 15:05:00|38407|38392|38406|38392|38575|38548|38399|38379|63094
1586790600000|2020-04-13 15:10:00|38408|38399|38435|38418|38560|38546|38370|38350|32372
1586790900000|2020-04-13 15:15:00|38417|38405|38440|38412|38520|38493|38400|38388|20434
1586791200000|2020-04-13 15:20:00|38454|38413|38621|38596|38634|38623|38443|38413|30343
1586791500000|2020-04-13 15:25:00|38619|38594|38685|38663|38713|38706|38578|38560|40506
1586791800000|2020-04-13 15:30:00|38683|38664|38836|38812|38913|38903|38667|38651|85091
1586792100000|2020-04-13 15:35:00|38826|38806|39020|39006|39025|39019|38791|38765|113804
1586792400000|2020-04-13 15:40:00|39014|39009|39006|38991|39045|39028|38854|38814|97003
1586792700000|2020-04-13 15:45:00|39017|38992|39416|39396|39480|39472|38965|38953|159878
1586793000000|2020-04-13 15:50:00|39410|39393|39439|39418|39500|39496|39324|39306|114985
1586793300000|2020-04-13 15:55:00|39435|39420|39332|39321|39562|39558|39320|39316|102463
1586793600000|2020-04-13 16:00:00|39330|39310|39477|39456|39495|39485|39297|39280|96615
1586793900000|2020-04-13 16:05:00|39473|39454|39471|39450|39587|39584|39441|39419|66481
1586794200000|2020-04-13 16:10:00|39467|39449|39543|39521|39588|39583|39431|39414|34135
1586794500000|2020-04-13 16:15:00|39547|39527|39348|39321|39575|39565|39328|39311|48341
1586794800000|2020-04-13 16:20:00|39347|39330|39216|39199|39400|39341|39190|39179|49625
1586795100000|2020-04-13 16:25:00|39217|39193|39172|39134|39295|39275|39141|39131|67904
1586795400000|2020-04-13 16:30:00|39170|39138|39286|39254|39308|39298|39054|39030|38535
1586795700000|2020-04-13 16:35:00|39299|39253|39174|39152|39322|39305|39167|39140|26713
1586796000000|2020-04-13 16:40:00|39176|39170|39296|39275|39314|39295|39150|39140|21764
1586796300000|2020-04-13 16:45:00|39295|39276|39405|39395|39450|39420|39284|39264|33624
1586796600000|2020-04-13 16:50:00|39407|39392|39351|39330|39422|39398|39286|39258|10825
1586796900000|2020-04-13 16:55:00|39354|39332|39419|39402|39419|39406|39294|39258|20567
1586797200000|2020-04-13 17:00:00|39416|39401|39384|39366|39419|39401|39341|39315|20555
1586797500000|2020-04-13 17:05:00|39380|39368|39283|39268|39386|39378|39228|39211|30364
1586797800000|2020-04-13 17:10:00|39292|39276|39137|39121|39293|39279|39086|39070|44399
1586798100000|2020-04-13 17:15:00|39145|39130|39189|39171|39200|39177|39122|39100|17471
1586798400000|2020-04-13 17:20:00|39188|39170|39228|39216|39258|39246|39151|39133|13762
1586798700000|2020-04-13 17:25:00|39237|39218|39231|39217|39249|39235|39188|39170|14821
1586799000000|2020-04-13 17:30:00|39218|39201|39266|39248|39300|39275|39197|39179|24532
1586799300000|2020-04-13 17:35:00|39258|39245|39298|39281|39314|39308|39241|39223|34302
1586799600000|2020-04-13 17:40:00|39289|39280|39374|39359|39415|39397|39286|39270|30801
1586799900000|2020-04-13 17:45:00|39387|39368|39495|39477|39495|39477|39335|39317|26960
1586800200000|2020-04-13 17:50:00|39494|39479|39530|39516|39539|39533|39485|39474|28329
1586800500000|2020-04-13 17:55:00|39539|39517|39508|39492|39570|39554|39484|39460|16394
1586800800000|2020-04-13 18:00:00|39507|39493|39577|39556|39600|39597|39492|39478|38207
1586801100000|2020-04-13 18:05:00|39576|39565|39514|39500|39599|39589|39503|39499|36097
1586801400000|2020-04-13 18:10:00|39523|39503|39411|39391|39528|39511|39394|39358|30221
1586801700000|2020-04-13 18:15:00|39428|39394|39503|39486|39527|39505|39408|39390|27851
1586802000000|2020-04-13 18:20:00|39512|39490|39540|39523|39540|39523|39455|39437|23694
1586802300000|2020-04-13 18:25:00|39545|39533|39596|39576|39596|39584|39447|39435|22747
1586802600000|2020-04-13 18:30:00|39598|39580|39650|39632|39680|39670|39581|39558|39493
1586802900000|2020-04-13 18:35:00|39658|39636|39750|39735|39760|39749|39650|39632|54099
1586803200000|2020-04-13 18:40:00|39770|39742|39810|39796|39859|39845|39731|39704|61691
1586803500000|2020-04-13 18:45:00|39809|39798|39765|39744|39885|39878|39756|39743|66894
1586803800000|2020-04-13 18:50:00|39764|39749|39722|39709|39764|39753|39634|39612|76090
1586804100000|2020-04-13 18:55:00|39730|39707|39765|39747|39799|39781|39700|39679|31682
1586804400000|2020-04-13 19:00:00|39760|39744|39656|39628|39762|39744|39595|39575|27238
1586804700000|2020-04-13 19:05:00|39662|39637|39665|39648|39724|39709|39639|39619|18579
1586805000000|2020-04-13 19:10:00|39664|39652|39715|39701|39749|39733|39626|39600|36536
1586805300000|2020-04-13 19:15:00|39717|39699|39881|39855|39932|39921|39684|39658|79313
1586805600000|2020-04-13 19:20:00|39880|39857|39898|39883|39925|39906|39790|39780|45556
1586805900000|2020-04-13 19:25:00|39897|39881|39860|39848|39902|39885|39729|39705|40055
1586806200000|2020-04-13 19:30:00|39862|39850|39932|39910|39948|39928|39814|39800|50109
1586806500000|2020-04-13 19:35:00|39930|39911|39872|39858|39958|39945|39756|39746|58639
1586806800000|2020-04-13 19:40:00|39859|39856|39978|39965|39996|39982|39742|39730|63061
1586807100000|2020-04-13 19:45:00|39982|39967|40032|40014|40066|40049|39920|39909|166360
1586807400000|2020-04-13 19:50:00|40044|40013|39900|39883|40050|40038|39852|39831|159195
1586807700000|2020-04-13 19:55:00|39898|39884|39679|39655|39945|39920|39586|39575|298398
1586808000000|2020-04-13 20:00:00|39685|39635|39788|39652|39810|39750|39672|39600|500205
1586808300000|2020-04-13 20:05:00|39750|39656|39759|39700|39788|39755|39740|39656|1863
1586808600000|2020-04-13 20:10:00|39750|39720|39800|39740|39800|39740|39749|39720|2328
1586808900000|2020-04-13 20:15:00|39795|39743|39795|39743|39795|39743|39795|39740|381
1586809200000|2020-04-13 20:20:00|39786|39786|39820|39800|39850|39820|39786|39786|2880
1586809500000|2020-04-13 20:25:00|39850|39811|39791|39750|39850|39811|39791|39750|1477
1586809800000|2020-04-13 20:30:00|39785||39791||39791||39784||554
1586810100000|2020-04-13 20:35:00|39778|39740|39791|39752|39791|39752|39750|39720|1134
1586810400000|2020-04-13 20:40:00|39800|39760|39828|39789|39828|39789|39800|39760|544
1586810700000|2020-04-13 20:45:00|39850|39810|39977|39900|39977|39932|39850|39752|8488
1586811000000|2020-04-13 20:50:00|39980|39952|40130|40100|40130|40100|39980|39952|11828
1586811300000|2020-04-13 20:55:00|40160|40080|40104|40028|40160|40106|40090|39900|5312
1586811600000|2020-04-13 21:00:00|40122|40034|40145|40004|40150|40100|40099|40003|3604
1586811900000|2020-04-13 21:05:00|40100|40028|39990|39921|40100|40028|39950|39909|3192
1586812200000|2020-04-13 21:10:00|39970||40000||40000||39950||779
1586812500000|2020-04-13 21:15:00|39999||39960||39999||39950||196
1586812800000|2020-04-13 21:20:00|39932|39901|39965|39812|39965|39901|39866|39810|1690
1586813100000|2020-04-13 21:25:00|39964|39820|39960|39850|39964|39850|39960|39812|553
1586813400000|2020-04-13 21:30:00|39942|39812|39965|39850|39965|39855|39942|39812|519
1586813700000|2020-04-13 21:35:00|39955|39813|39955|39813|39955|39813|39955|39813|480
1586814000000|2020-04-13 21:40:00|39950|39850|39950|39850|39950|39850|39950|39850|19
1586814300000|2020-04-13 21:45:00|39965||39908||39965||39900||140
1586814600000|2020-04-13 21:50:00|39965|39908|39965|39908|39965|39925|39955|39908|1241
1586814900000|2020-04-13 21:55:00|39910|39850|39898|39810|39965|39850|39898|39810|521
1586815200000|2020-04-13 22:00:00|39965|39811|39948|39840|39965|39900|39948|39810|599
1586815500000|2020-04-13 22:05:00|39958|39812|39958|39820|39965|39930|39930|39810|675
1586815800000|2020-04-13 22:10:00|39965|39910|39965|39850|39965|39910|39964|39820|790
1586816100000|2020-04-13 22:15:00|39954|39854|39965|39850|39965|39854|39954|39830|352
1586816400000|2020-04-13 22:20:00|39964|39860|39965|39866|39965|39875|39960|39860|495
1586816700000|2020-04-13 22:25:00|39950|39852|39950|39857|39950|39857|39940|39852|61
1586817000000|2020-04-13 22:30:00|39930|39910|39930|39910|39930|39930|39930|39910|556
1586817300000|2020-04-13 22:35:00|39950|39965|39998|39950|39998|39965|39950|39910|1015
1586817600000|2020-04-13 22:40:00|39990|39951|39989|39952|39990|39952|39989|39951|3
1586817900000|2020-04-13 22:45:00||39951||39952||39952||39951|11
1586818200000|2020-04-13 22:50:00||39956||39956||39961||39956|156
1586818500000|2020-04-13 22:55:00|39980|39950|39980|39950|39980|39950|39980|39950|93
1586818800000|2020-04-13 23:00:00|39979|39970|39975|39960|39979|39970|39975|39950|400
1586819100000|2020-04-13 23:05:00|39969|39950|39965|39910|39969|39965|39965|39910|791
1586819400000|2020-04-13 23:10:00|39960||39980||39980||39935||378
1586819700000|2020-04-13 23:15:00||39935||39935||39935||39935|147
1586820000000|2020-04-13 23:20:00|39975|39910|39975|39910|39975|39910|39975|39910|567
1586820300000|2020-04-13 23:25:00|39970|39912|39975|39850|39975|39917|39970|39810|1087
1586820600000|2020-04-13 23:30:00|39940|39865|39949|39815|39949|39865|39940|39815|154
1586820900000|2020-04-13 23:35:00|39950|39930|39974|39866|39975|39950|39950|39850|363
1586821200000|2020-04-13 23:40:00|39967|39870|39968|39870|39968|39900|39967|39870|286
1586821500000|2020-04-13 23:45:00|39960|39893|39940|39915|39968|39915|39940|39870|583
1586821800000|2020-04-13 23:50:00|39968|39900|39974|39955|39975|39974|39968|39900|1241
1586822100000|2020-04-13 23:55:00|39980|39967|39980|39950|39980|39967|39960|39900|1898
1586851200000|2020-04-14 08:00:00|40500|39880|39903|39795|40500|40000|39900|39795|5030
1586851500000|2020-04-14 08:05:00|40000|39600|39990|39700|40000|39700|39975|39600|389
1586851800000|2020-04-14 08:10:00|39940||39940||39940||39830||162
1586852100000|2020-04-14 08:15:00||39600||39600||39600||39600|358
1586852400000|2020-04-14 08:20:00|39900|39750|39900|39710|39900|39750|39900|39600|151
1586852700000|2020-04-14 08:25:00|39880|39851|39880|39750|39880|39851|39880|39710|224
1586853000000|2020-04-14 08:30:00||39710||39710||39710||39710|30
1586853300000|2020-04-14 08:35:00||39750||39750||39750||39750|40
1586853600000|2020-04-14 08:40:00|39900|39900|40000|39795|40000|39900|39900|39795|1152
1586853900000|2020-04-14 08:45:00|39850|39750|40000|39760|40000|39760|39850|39750|350
1586854200000|2020-04-14 08:50:00|||||||||23
1586854500000|2020-04-14 08:55:00|39940||39900||39940||39900||0
1586854800000|2020-04-14 09:00:00|39940|39800|39940|39800|39940|39800|39940|39800|352
1586855100000|2020-04-14 09:05:00|39999|39811|39999|39900|39999|39900|39999|39811|104
1586855400000|2020-04-14 09:10:00|40000|39870|39990|39836|40000|39870|39900|39836|527
1586855700000|2020-04-14 09:15:00||39800||39836||39836||39800|513
1586856000000|2020-04-14 09:20:00|||||||||15
1586856300000|2020-04-14 09:25:00||39880||39880||39880||39880|0
1586856600000|2020-04-14 09:30:00|39985|39901|39985|39901|39985|39901|39985|39880|306
1586856900000|2020-04-14 09:35:00|39990|39980|40000|39901|40000|39980|39990|39901|4114
1586857200000|2020-04-14 09:40:00|||||||||19
1586857500000|2020-04-14 09:45:00||39950||39950||39950||39950|45
1586857800000|2020-04-14 09:50:00|39998|39901|39998|39901|39998|39901|39998|39901|138
1586858100000|2020-04-14 09:55:00|||||||||35
1586858400000|2020-04-14 10:00:00|39990||39990||39990||39990||25
1586858700000|2020-04-14 10:05:00||39950||39901||39950||39901|50
1586859000000|2020-04-14 10:10:00|39998|39990|40085|40010|40085|40010|39998|39990|2201
1586859300000|2020-04-14 10:15:00|40100|40100|40150|40010|40404|40100|40100|40010|1690
1586859600000|2020-04-14 10:20:00|40100|40030|40150|40030|40150|40030|40100|40030|77
1586859900000|2020-04-14 10:25:00|||||||||55
1586860200000|2020-04-14 10:30:00|40200|40100|40404|40100|40404|40100|40200|40100|115
1586860500000|2020-04-14 10:35:00|40300||40150||40300||40150||253
1586860800000|2020-04-14 10:40:00|40300|40150|40200|40150|40300|40150|40200|40150|1185
1586861100000|2020-04-14 10:45:00|40150|40100|40150|40000|40150|40100|40150|40000|442
1586861400000|2020-04-14 10:50:00|40125|40050|40125|40050|40125|40050|40125|40050|233
1586861700000|2020-04-14 10:55:00|40150|40000|40100|40000|40150|40000|40100|40000|108
1586862000000|2020-04-14 11:00:00|40150|40040|40180|40132|40300|40200|40150|40012|6058
1586862300000|2020-04-14 11:05:00|40173|40133|40100|40001|40180|40150|40100|40000|1457
1586862600000|2020-04-14 11:10:00|40082|40000|40089|40006|40180|40033|40032|40000|2457
1586862900000|2020-04-14 11:15:00|40059|40030|40089|40050|40089|40050|40033|40006|1954
1586863200000|2020-04-14 11:20:00|40077|40015|40072|40026|40089|40026|40054|40010|3416
1586863500000|2020-04-14 11:25:00|40088|40050|40098|40050|40098|40072|40074|40026|3776
1586863800000|2020-04-14 11:30:00|40088|40030|40070|40034|40098|40056|40060|40030|2257
1586864100000|2020-04-14 11:35:00|40050|40030|40050|40025|40070|40051|40020|40011|5756
1586864400000|2020-04-14 11:40:00|40070|40044|40090|40050|40090|40050|40050|40025|3807
1586864700000|2020-04-14 11:45:00|40098|40060|40098|40066|40098|40073|40085|40060|3517
1586865000000|2020-04-14 11:50:00|40095|40067|40070|40055|40095|40067|40070|40030|6469
1586865300000|2020-04-14 11:55:00|40085|40056|40098|40060|40098|40070|40085|40050|4408
1586865600000|2020-04-14 12:00:00|40092|40068|40144|40100|40144|40135|40070|40050|7635
1586865900000|2020-04-14 12:05:00|40148|40109|40165|40100|40194|40175|40148|40100|6314
1586866200000|2020-04-14 12:10:00|40128|40101|40180|40100|40190|40126|40120|40100|4983
1586866500000|2020-04-14 12:15:00|40179|40140|40099|40016|40180|40140|40040|40010|4982
1586866800000|2020-04-14 12:20:00|40098|40050|40070|40035|40099|40050|40022|40016|3209
1586867100000|2020-04-14 12:25:00|40059|40016|40070|40059|40070|40059|40050|40016|3814
1586867400000|2020-04-14 12:30:00|40026|40026|40060|40016|40070|40050|40026|40016|2416
1586867700000|2020-04-14 12:35:00|40070|40020|40045|40016|40070|40030|40035|40016|2627
1586868000000|2020-04-14 12:40:00|40020|40020|40044|40016|40045|40043|40020|40016|3220
1586868300000|2020-04-14 12:45:00|40020|40017|39898|39800|40020|40020|39882|39800|12570
1586868600000|2020-04-14 12:50:00|39900|39802|39800|39700|39905|39850|39750|39700|10556
1586868900000|2020-04-14 12:55:00|39799|39712|39700|39606|39814|39786|39678|39600|8232
1586869200000|2020-04-14 13:00:00|39684|39610|39550|39521|39700|39637|39400|39181|19118
1586869500000|2020-04-14 13:05:00|39595|39550|39640|39600|39649|39600|39570|39522|10060
1586869800000|2020-04-14 13:10:00|39639|39589|39640|39600|39640|39600|39580|39550|4531
1586870100000|2020-04-14 13:15:00|39635|39575|39600|39590|39640|39600|39550|39521|3636
1586870400000|2020-04-14 13:20:00|39595|39570|39550|39500|39600|39577|39496|39462|5591
1586870700000|2020-04-14 13:25:00|39574|39533|39750|39501|39814|39705|39564|39501|24230
1586871000000|2020-04-14 13:30:00|39749|39678|40168|40109|40190|40165|39508|39483|227424
1586871300000|2020-04-14 13:35:00|40180|40137|40285|40210|40500|40474|39850|39829|182149
1586871600000|2020-04-14 13:40:00|40284|40221|40182|40050|40354|40252|39488|39483|190394
1586871900000|2020-04-14 13:45:00|40133|40074|40199|40172|40280|40267|40086|40050|53745
1586872200000|2020-04-14 13:50:00|40200|40175|39892|39858|40233|40205|39762|39750|101335
1586872500000|2020-04-14 13:55:00|39891|39870|40228|40186|40243|40212|39685|39650|108966
1586872800000|2020-04-14 14:00:00|40209|40200|40179|40155|40310|40289|40087|40060|65974
1586873100000|2020-04-14 14:05:00|40200|40178|40225|40201|40299|40273|40099|40067|41940
1586873400000|2020-04-14 14:10:00|40223|40202|40221|40190|40360|40340|40037|40022|65653
1586873700000|2020-04-14 14:15:00|40242|40180|40246|40235|40337|40311|40187|40171|52108
1586874000000|2020-04-14 14:20:00|40244|40214|40449|40435|40449|40439|40227|40209|56273
1586874300000|2020-04-14 14:25:00|40450|40420|40900|40872|40922|40907|40450|40420|280913
1586874600000|2020-04-14 14:30:00|40894|40877|40538|40514|40914|40901|40520|40510|106056
1586874900000|2020-04-14 14:35:00|40539|40513|40645|40626|40746|40720|40500|40480|58968
1586875200000|2020-04-14 14:40:00|40625|40625|40697|40668|40744|40712|40599|40590|50277
1586875500000|2020-04-14 14:45:00|40695|40672|40716|40679|40789|40754|40626|40613|42475
1586875800000|2020-04-14 14:50:00|40713|40681|40923|40900|40950|40946|40711|40681|55401
1586876100000|2020-04-14 14:55:00|40922|40890|41046|41019|41065|41051|40829|40820|76915
1586876400000|2020-04-14 15:00:00|41050|41021|40796|40762|41065|41054|40760|40752|132250
1586876700000|2020-04-14 15:05:00|40778|40765|40457|40427|40824|40792|40344|40320|165332
1586877000000|2020-04-14 15:10:00|40458|40443|40623|40599|40696|40664|40403|40379|76577
1586877300000|2020-04-14 15:15:00|40622|40602|40588|40548|40874|40826|40569|40539|95972
1586877600000|2020-04-14 15:20:00|40586|40550|40792|40772|40821|40800|40494|40464|40290
1586877900000|2020-04-14 15:25:00|40790|40773|40707|40682|40825|40809|40692|40664|52174
1586878200000|2020-04-14 15:30:00|40705|40683|40793|40770|40840|40816|40658|40627|33418
1586878500000|2020-04-14 15:35:00|40791|40775|40832|40811|40848|40830|40727|40726|40587
1586878800000|2020-04-14 15:40:00|40831|40796|40860|40839|40942|40933|40819|40796|44581
1586879100000|2020-04-14 15:45:00|40839|40838|41013|40991|41030|41000|40808|40795|61918
1586879400000|2020-04-14 15:50:00|41021|41000|41135|41116|41140|41125|40949|40938|53158
1586879700000|2020-04-14 15:55:00|41134|41110|41097|41070|41163|41152|40933|40912|43603
1586880000000|2020-04-14 16:00:00|41096|41073|41250|41241|41250|41246|41096|41073|63557
1586880300000|2020-04-14 16:05:00|41260|41248|41424|41392|41444|41432|41217|41200|84058
1586880600000|2020-04-14 16:10:00|41425|41393|41301|41289|41444|41418|41264|41254|26258
1586880900000|2020-04-14 16:15:00|41313|41290|41535|41524|41539|41524|41313|41290|50013
1586881200000|2020-04-14 16:20:00|41538|41525|41669|41627|41743|41716|41538|41525|53052
1586881500000|2020-04-14 16:25:00|41649|41628|41592|41557|41725|41711|41540|41524|40118
1586881800000|2020-04-14 16:30:00|41591|41564|41563|41541|41650|41648|41509|41500|46088
1586882100000|2020-04-14 16:35:00|41561|41543|41562|41543|41630|41615|41488|41450|37087
1586882400000|2020-04-14 16:40:00|41565|41559|41452|41434|41725|41708|41434|41414|116868
1586882700000|2020-04-14 16:45:00|41451|41436|41393|41371|41500|41492|41356|41347|49925
1586883000000|2020-04-14 16:50:00|41431|41375|41472|41454|41472|41454|41385|41358|23646
1586883300000|2020-04-14 16:55:00|41469|41455|41510|41488|41599|41591|41450|41439|36718
1586883600000|2020-04-14 17:00:00|41507|41497|41446|41431|41507|41497|41396|41379|19656
1586883900000|2020-04-14 17:05:00|41439|41430|41362|41340|41480|41463|41334|41322|33543
1586884200000|2020-04-14 17:10:00|41351|41339|41361|41341|41400|41390|41299|41288|31568
1586884500000|2020-04-14 17:15:00|41360|41346|41257|41238|41399|41369|41250|41238|35169
1586884800000|2020-04-14 17:20:00|41264|41245|41347|41335|41366|41347|41222|41203|28543
1586885100000|2020-04-14 17:25:00|41357|41337|41467|41447|41500|41490|41349|41335|30839
1586885400000|2020-04-14 17:30:00|41469|41451|41431|41422|41537|41517|41431|41401|27178
1586885700000|2020-04-14 17:35:00|41436|41423|41532|41520|41538|41523|41336|41327|31779
1586886000000|2020-04-14 17:40:00|41531|41518|41506|41490|41542|41529|41452|41429|12860
1586886300000|2020-04-14 17:45:00|41507|41492|41511|41500|41548|41538|41501|41485|13703
1586886600000|2020-04-14 17:50:00|41517|41501|41565|41551|41588|41569|41491|41475|27755
1586886900000|2020-04-14 17:55:00|41577|41552|41652|41635|41680|41667|41530|41510|18898
1586887200000|2020-04-14 18:00:00|41653|41634|41551|41524|41656|41634|41468|41456|25278
1586887500000|2020-04-14 18:05:00|41538|41511|41530|41517|41549|41532|41414|41391|17409
1586887800000|2020-04-14 18:10:00|41537|41531|41575|41557|41575|41557|41499|41473|11730
1586888100000|2020-04-14 18:15:00|41573|41552|41665|41651|41666|41657|41554|41546|18605
1586888400000|2020-04-14 18:20:00|41664|41636|41752|41738|41766|41745|41600|41577|35893
1586888700000|2020-04-14 18:25:00|41750|41737|41775|41767|41782|41770|41684|41653|35940
1586889000000|2020-04-14 18:30:00|41779|41773|41699|41685|41786|41777|41683|41657|27091
1586889300000|2020-04-14 18:35:00|41697|41687|41629|41618|41730|41718|41625|41611|25297
1586889600000|2020-04-14 18:40:00|41637|41620|41601|41585|41697|41673|41586|41550|31868
1586889900000|2020-04-14 18:45:00|41621|41586|41581|41563|41650|41634|41542|41529|17470
1586890200000|2020-04-14 18:50:00|41598|41570|41675|41668|41690|41680|41582|41550|13331
1586890500000|2020-04-14 18:55:00|41674|41667|41696|41667|41746|41739|41669|41643|27135
1586890800000|2020-04-14 19:00:00|41681|41666|41627|41615|41712|41695|41619|41609|13518
1586891100000|2020-04-14 19:05:00|41626|41614|41550|41532|41626|41614|41484|41459|36359
1586891400000|2020-04-14 19:10:00|41549|41527|41588|41566|41621|41613|41508|41480|20158
1586891700000|2020-04-14 19:15:00|41583|41554|41420|41405|41583|41559|41390|41376|37636
1586892000000|2020-04-14 19:20:00|41419|41406|41397|41388|41439|41420|41328|41316|33681
1586892300000|2020-04-14 19:25:00|41400|41383|41420|41408|41437|41425|41373|41353|34170
1586892600000|2020-04-14 19:30:00|41414|41400|41463|41433|41480|41460|41398|41388|47413
1586892900000|2020-04-14 19:35:00|41442|41429|41426|41393|41480|41465|41396|41380|36534
1586893200000|2020-04-14 19:40:00|41427|41417|41495|41473|41575|41562|41419|41408|44171
1586893500000|2020-04-14 19:45:00|41492|41484|41500|41490|41552|41550|41468|41451|45656
1586893800000|2020-04-14 19:50:00|41502|41495|41406|41395|41535|41503|41321|41300|96864
1586894100000|2020-04-14 19:55:00|41407|41396|41360|41334|41450|41431|41349|41333|96985
1586894400000|2020-04-14 20:00:00|41340|41339|41360|41310|41450|41376|41340|41300|295218
1586894700000|2020-04-14 20:05:00|41390|41350|41360|41340|41395|41360|41340|41310|3399
1586895000000|2020-04-14 20:10:00|41395|41325|41360|41325|41395|41360|41360|41310|1477
1586895300000|2020-04-14 20:15:00|41353|41310|41367|41300|41367|41311|41353|41300|2155
1586895600000|2020-04-14 20:20:00|41359|41253|41335|41130|41367|41253|41281|41111|2792
1586895900000|2020-04-14 20:25:00|41178|41125|41200|41030|41335|41125|41100|41000|3084
1586896200000|2020-04-14 20:30:00|41100|41021|41180|41000|41200|41160|41062|40800|5390
1586896500000|2020-04-14 20:35:00|41175|41006|41175|41050|41175|41100|41175|41006|452
1586896800000|2020-04-14 20:40:00|41192|41051|41192|41060|41192|41065|41192|41050|212
1586897100000|2020-04-14 20:45:00|41185|41075|41200|41100|41200|41150|41182|41067|2403
1586897400000|2020-04-14 20:50:00||41150||41155||41157||41138|1381
1586897700000|2020-04-14 20:55:00|41199|41187|41257|41199|41257|41199|41199|41187|1131
1586898000000|2020-04-14 21:00:00|41272|41200|41334|41200|41348|41200|41206|41200|823
1586898300000|2020-04-14 21:05:00||41201||41201||41201||41201|11
1586898600000|2020-04-14 21:10:00|41309|41210|41325|41210|41334|41210|41309|41210|185
1586898900000|2020-04-14 21:15:00|41319|41211|41319|41211|41319|41211|41319|41211|160
1586899200000|2020-04-14 21:20:00|41310|41250|41309|41252|41310|41252|41309|41250|261
1586899500000|2020-04-14 21:25:00|41300|41250|41300|41250|41300|41250|41300|41250|278
1586899800000|2020-04-14 21:30:00|41309||41290||41310||41290||16
1586900100000|2020-04-14 21:35:00|||||||||20
1586900400000|2020-04-14 21:40:00|41288|41282|41290|41250|41290|41282|41288|41250|216
1586900700000|2020-04-14 21:45:00|41320|41213|41260|41213|41320|41213|41260|41213|615
1586901000000|2020-04-14 21:50:00||41215||41215||41215||41215|201
1586901300000|2020-04-14 21:55:00|41320|41216|41320|41215|41320|41216|41320|41215|326
1586901600000|2020-04-14 22:00:00|41300|41216|41300|41222|41300|41222|41300|41215|63
1586901900000|2020-04-14 22:05:00|41299|41220|41299|41220|41299|41220|41299|41220|415
1586902200000|2020-04-14 22:10:00|41300|41213|41297|41213|41300|41213|41297|41213|63
1586902500000|2020-04-14 22:15:00|41276|41205|41240|41216|41276|41216|41216|41205|295
1586902800000|2020-04-14 22:20:00||41228||41216||41228||41216|69
1586903100000|2020-04-14 22:25:00|41228||41300||41300||41228||882
1586903400000|2020-04-14 22:30:00|41299||41299||41299||41299||120
1586903700000|2020-04-14 22:35:00|41298||41298||41298||41298||0
1586904000000|2020-04-14 22:40:00|41270|41220|41298|41220|41298|41220|41260|41220|30
1586904300000|2020-04-14 22:45:00|41297|41217|41298|41217|41298|41218|41255|41217|311
1586904600000|2020-04-14 22:50:00||41219||41220||41220||41219|20
1586904900000|2020-04-14 22:55:00|41280|41223|41298|41223|41298|41223|41224|41223|405
1586905200000|2020-04-14 23:00:00|41268|41222|41298|41222|41298|41222|41268|41222|78
1586905500000|2020-04-14 23:05:00|41270|41260|41298|41222|41298|41260|41270|41222|129
1586905800000|2020-04-14 23:10:00|41280|41250|41280|41250|41280|41250|41280|41250|21
1586906100000|2020-04-14 23:15:00|41299|41216|41299|41216|41299|41216|41299|41216|816
1586906400000|2020-04-14 23:20:00|41280|41217|41280|41216|41280|41217|41280|41216|2
1586906700000|2020-04-14 23:25:00|41260||41280||41280||41250||48
1586907000000|2020-04-14 23:30:00|41298|41250|41280|41225|41298|41250|41280|41216|158
1586907300000|2020-04-14 23:35:00|41250|41216|41250|41202|41250|41216|41250|41200|1061
1586907600000|2020-04-14 23:40:00|41298|41200|41298|41200|41298|41200|41298|41200|148
1586907900000|2020-04-14 23:45:00||41250||41250||41250||41250|614
1586908200000|2020-04-14 23:50:00|41275|41200|41290|41231|41298|41265|41275|41200|975
1586908500000|2020-04-14 23:55:00|41298|41230|41230|41200|41298|41230|41230|41200|624
1586937600000|2020-04-15 08:00:00|41200|40310|41200|40360|41200|40360|41200|40310|9
1586937900000|2020-04-15 08:05:00|||||||||5
1586938200000|2020-04-15 08:10:00|||||||||4
1586938500000|2020-04-15 08:15:00||40600||40750||40750||40600|110
1586938800000|2020-04-15 08:20:00|40975||40975||40975||40975||55
1586939100000|2020-04-15 08:25:00|40973||40950||40973||40950||0
1586939400000|2020-04-15 08:30:00||40355||40144||40355||40125|247
1586939700000|2020-04-15 08:35:00|||||||||2
1586940000000|2020-04-15 08:40:00|40832||40832||40832||40832||1
1586940300000|2020-04-15 08:45:00|||||||||1
1586940600000|2020-04-15 08:50:00|||||||||83
1586940900000|2020-04-15 08:55:00|40772||40772||40772||40772||45
1586941200000|2020-04-15 09:00:00||40554||40554||40554||40554|41
1586941500000|2020-04-15 09:05:00|40832|40582|40832|40554|40832|40582|40832|40554|232
1586942100000|2020-04-15 09:15:00|||||||||1
1586942400000|2020-04-15 09:20:00|||||||||4
1586942700000|2020-04-15 09:25:00|||||||||32
1586943000000|2020-04-15 09:30:00||40601||40554||40601||40554|297
1586943300000|2020-04-15 09:35:00|||||||||5
1586944500000|2020-04-15 09:55:00|||||||||32
1586945100000|2020-04-15 10:05:00|40973|40834|41000|40834|41100|41000|40973|40834|942
1586945400000|2020-04-15 10:10:00|40970||40970||40970||40970||20
1586945700000|2020-04-15 10:15:00|41000||40970||41000||40970||29
1586946300000|2020-04-15 10:25:00|41000||41099||41100||40996||274
1586946600000|2020-04-15 10:30:00|41098||41099||41099||41098||0
1586946900000|2020-04-15 10:35:00|||||||||40
1586947200000|2020-04-15 10:40:00|41100||41000||41100||41000||3
1586947500000|2020-04-15 10:45:00|40999||40990||40999||40900||150
1586947800000|2020-04-15 10:50:00|40999||40999||40999||40999||0
1586948100000|2020-04-15 10:55:00|40980||40980||40980||40980||230
1586948400000|2020-04-15 11:00:00|40999|40900|41261|41151|41321|41190|40999|40850|5066
1586948700000|2020-04-15 11:05:00|41260|41152|41300|41152|41355|41152|41217|41152|394
1586949000000|2020-04-15 11:10:00|41200|41202|41345|41202|41400|41300|41200|41202|358
1586949300000|2020-04-15 11:15:00|41300|41269|41300|41100|41345|41300|41250|41100|855
1586949600000|2020-04-15 11:20:00|41345|41101|41345|41260|41345|41260|41345|41100|108
1586949900000|2020-04-15 11:25:00|41260|41200|41345|41000|41345|41200|41100|41000|2756
1586950200000|2020-04-15 11:30:00|41344|41006|41350|41250|41355|41250|41250|41000|1513
1586950500000|2020-04-15 11:35:00|41331|41259|41292|41250|41350|41259|41292|41250|520
1586950800000|2020-04-15 11:40:00|41350|41103|41299|41103|41350|41278|41275|41103|1031
1586951100000|2020-04-15 11:45:00|41319|41104|41300|41200|41319|41300|41300|41104|453
1586951400000|2020-04-15 11:50:00|41319|41201|41375|41300|41400|41307|41300|41200|3323
1586951700000|2020-04-15 11:55:00|41360|41250|41360|41300|41375|41304|41344|41250|603
1586952000000|2020-04-15 12:00:00|41350|41250|41344|41250|41350|41300|41340|41250|1954
1586952300000|2020-04-15 12:05:00|41320|41270|41250|41103|41344|41280|41250|41103|1328
1586952600000|2020-04-15 12:10:00|41240|41124|41250|41103|41250|41124|41230|41103|190
1586952900000|2020-04-15 12:15:00|41187|41100|41150|41117|41200|41150|41135|41088|1496
1586953200000|2020-04-15 12:20:00|41189|41107|41150|41000|41199|41107|41136|41000|915
1586953500000|2020-04-15 12:25:00|41132|41007|41150|41100|41150|41100|41045|41007|1991
1586953800000|2020-04-15 12:30:00|41125|41050|41100|41000|41150|41066|41001|41000|2596
1586954100000|2020-04-15 12:35:00|41097|41001|41075|41000|41097|41026|41020|41000|992
1586954400000|2020-04-15 12:40:00|41097|41050|41050|41000|41100|41050|41050|41000|977
1586954700000|2020-04-15 12:45:00|41045|40999|40975|40910|41074|40999|40950|40900|2746
1586955000000|2020-04-15 12:50:00|40965|40900|40956|40864|40965|40900|40890|40864|2607
1586955300000|2020-04-15 12:55:00|40935|40900|40885|40864|40935|40900|40880|40864|2561
1586955600000|2020-04-15 13:00:00|40879|40851|40886|40860|40886|40865|40868|40772|4940
1586955900000|2020-04-15 13:05:00|40885|40865|40995|40900|40995|40934|40865|40842|3048
1586956200000|2020-04-15 13:10:00|40926|40938|40988|40901|40995|40960|40925|40850|1812
1586956500000|2020-04-15 13:15:00|40982|40907|40993|40931|40994|40952|40950|40880|1785
1586956800000|2020-04-15 13:20:00|40994|40940|41080|41003|41097|41060|40994|40940|3545
1586957100000|2020-04-15 13:25:00|41052|41023|41302|41300|41380|41325|41047|41003|12301
1586957400000|2020-04-15 13:30:00|41301|41170|41920|41877|42198|42136|41239|41170|245890
1586957700000|2020-04-15 13:35:00|41922|41878|41993|41950|42400|42395|41772|41730|260582
1586958000000|2020-04-15 13:40:00|41990|41917|41318|41267|41990|41924|41279|41242|146819
1586958300000|2020-04-15 13:45:00|41319|41280|41420|41382|41578|41515|41319|41280|81157
1586958600000|2020-04-15 13:50:00|41434|41396|41825|41803|41830|41814|41432|41396|83820
1586958900000|2020-04-15 13:55:00|41828|41804|41949|41917|41999|41984|41669|41646|90875
1586959200000|2020-04-15 14:00:00|41946|41920|42059|42037|42089|42070|41768|41735|91684
1586959500000|2020-04-15 14:05:00|42051|42040|42333|42304|42333|42304|41982|41926|138946
1586959800000|2020-04-15 14:10:00|42320|42293|42281|42261|42500|42491|42184|42184|128295
1586960100000|2020-04-15 14:15:00|42289|42265|42264|42243|42299|42265|42098|42061|72776
1586960400000|2020-04-15 14:20:00|42277|42244|42724|42706|42750|42732|42236|42207|162827
1586960700000|2020-04-15 14:25:00|42735|42703|42674|42632|42780|42763|42484|42470|103740
1586961000000|2020-04-15 14:30:00|42669|42655|42648|42618|42879|42837|42588|42570|63071
1586961300000|2020-04-15 14:35:00|42643|42624|42679|42654|42761|42730|42577|42567|54277
1586961600000|2020-04-15 14:40:00|42672|42656|42668|42644|42700|42690|42463|42439|57746
1586961900000|2020-04-15 14:45:00|42671|42651|42761|42746|42803|42798|42641|42611|47658
1586962200000|2020-04-15 14:50:00|42764|42736|42851|42824|42933|42926|42714|42689|65753
1586962500000|2020-04-15 14:55:00|42852|42829|42987|42962|43087|43081|42845|42820|111981
1586962800000|2020-04-15 15:00:00|42980|42959|42871|42830|43099|43081|42786|42768|67613
1586963100000|2020-04-15 15:05:00|42850|42824|42799|42776|42861|42840|42724|42714|44338
1586963400000|2020-04-15 15:10:00|42800|42790|42818|42781|42922|42903|42766|42750|37396
1586963700000|2020-04-15 15:15:00|42827|42794|42734|42705|42833|42821|42606|42600|66268
1586964000000|2020-04-15 15:20:00|42737|42707|42588|42566|42742|42713|42500|42485|68673
1586964300000|2020-04-15 15:25:00|42581|42565|42833|42791|42833|42820|42541|42515|42489
1586964600000|2020-04-15 15:30:00|42820|42789|42788|42764|42900|42895|42766|42750|23146
1586964900000|2020-04-15 15:35:00|42786|42761|42749|42726|42824|42801|42725|42713|20041
1586965200000|2020-04-15 15:40:00|42734|42722|42849|42830|42850|42847|42718|42701|15512
1586965500000|2020-04-15 15:45:00|42843|42829|42793|42775|42903|42897|42761|42749|27641
1586965800000|2020-04-15 15:50:00|42800|42784|42964|42928|42986|42975|42788|42770|30618
1586966100000|2020-04-15 15:55:00|42958|42936|42923|42902|43000|42996|42891|42867|34015
1586966400000|2020-04-15 16:00:00|42925|42905|43098|43082|43098|43082|42901|42877|44364
1586966700000|2020-04-15 16:05:00|43097|43077|43059|43050|43204|43195|43042|43017|65036
1586967000000|2020-04-15 16:10:00|43081|43051|43182|43170|43200|43196|43060|43038|32966
1586967300000|2020-04-15 16:15:00|43196|43160|43246|43215|43289|43267|43167|43156|44806
1586967600000|2020-04-15 16:20:00|43244|43221|43274|43264|43299|43288|43201|43183|29313
1586967900000|2020-04-15 16:25:00|43273|43261|43382|43374|43412|43398|43249|43216|59874
1586968200000|2020-04-15 16:30:00|43380|43369|43322|43305|43413|43403|43319|43305|32097
1586968500000|2020-04-15 16:35:00|43317|43318|43330|43310|43409|43395|43260|43251|28473
1586968800000|2020-04-15 16:40:00|43334|43323|43193|43170|43335|43327|43174|43156|47164
1586969100000|2020-04-15 16:45:00|43189|43171|42811|42794|43192|43180|42784|42767|121725
1586969400000|2020-04-15 16:50:00|42812|42799|42659|42611|43028|43013|42496|42451|176261
1586969700000|2020-04-15 16:55:00|42657|42632|42722|42677|42773|42737|42613|42600|43374
1586970000000|2020-04-15 17:00:00|42721|42703|42793|42769|42895|42881|42709|42684|31911
1586970300000|2020-04-15 17:05:00|42791|42773|42852|42835|42871|42861|42729|42716|30152
1586970600000|2020-04-15 17:10:00|42864|42837|42926|42907|42945|42921|42856|42820|54538
1586970900000|2020-04-15 17:15:00|42925|42909|42849|42821|42926|42909|42807|42791|27513
1586971200000|2020-04-15 17:20:00|42835|42820|42819|42790|42883|42867|42770|42750|50018
1586971500000|2020-04-15 17:25:00|42820|42804|42998|42976|42998|42976|42820|42804|54025
1586971800000|2020-04-15 17:30:00|42997|42978|42948|42927|43000|42982|42918|42901|60286
1586972100000|2020-04-15 17:35:00|42956|42928|43051|43036|43087|43068|42952|42924|29835
1586972400000|2020-04-15 17:40:00|43058|43035|43164|43148|43170|43157|42999|42983|77737
1586972700000|2020-04-15 17:45:00|43173|43156|43181|43160|43288|43274|43091|43081|52674
1586973000000|2020-04-15 17:50:00|43176|43163|43185|43145|43270|43249|43157|43140|70142
1586973300000|2020-04-15 17:55:00|43188|43177|43211|43196|43233|43207|43115|43106|29297
1586973600000|2020-04-15 18:00:00|43209|43190|43159|43142|43254|43246|43137|43125|25591
1586973900000|2020-04-15 18:05:00|43160|43150|43192|43171|43207|43196|43128|43111|30288
1586974200000|2020-04-15 18:10:00|43191|43175|43359|43343|43385|43375|43191|43175|80575
1586974500000|2020-04-15 18:15:00|43358|43351|43387|43366|43405|43398|43293|43252|48683
1586974800000|2020-04-15 18:20:00|43386|43365|43377|43363|43446|43439|43358|43345|86600
1586975100000|2020-04-15 18:25:00|43376|43362|43359|43338|43408|43398|43277|43255|26803
1586975400000|2020-04-15 18:30:00|43364|43351|43355|43332|43382|43374|43256|43250|20528
1586975700000|2020-04-15 18:35:00|43347|43323|43463|43440|43499|43486|43303|43275|43980
1586976000000|2020-04-15 18:40:00|43450|43435|43421|43368|43470|43456|43335|43302|71853
1586976300000|2020-04-15 18:45:00|43428|43375|43457|43438|43465|43454|43377|43350|35911
1586976600000|2020-04-15 18:50:00|43452|43439|43337|43316|43452|43439|43289|43275|26850
1586976900000|2020-04-15 18:55:00|43339|43310|43449|43432|43449|43436|43330|43310|51705
1586977200000|2020-04-15 19:00:00|43440|43431|43346|43339|43453|43446|43310|43300|47537
1586977500000|2020-04-15 19:05:00|43347|43340|43258|43242|43361|43346|43212|43200|44471
1586977800000|2020-04-15 19:10:00|43257|43245|43134|43125|43257|43245|43089|43079|55839
1586978100000|2020-04-15 19:15:00|43135|43129|43177|43161|43238|43212|43101|43091|38248
1586978400000|2020-04-15 19:20:00|43186|43164|43092|43076|43200|43193|43025|43000|47411
1586978700000|2020-04-15 19:25:00|43087|43070|43017|43004|43092|43070|42920|42906|59383
1586979000000|2020-04-15 19:30:00|43012|43000|42745|42729|43036|43028|42679|42655|85353
1586979300000|2020-04-15 19:35:00|42740|42723|42743|42723|42794|42787|42602|42586|84754
1586979600000|2020-04-15 19:40:00|42753|42735|42733|42700|42753|42735|42494|42465|92102
1586979900000|2020-04-15 19:45:00|42729|42701|42639|42616|42749|42741|42582|42561|68399
1586980200000|2020-04-15 19:50:00|42638|42610|42672|42651|42826|42804|42590|42576|85628
1586980500000|2020-04-15 19:55:00|42670|42650|42677|42676|42759|42741|42608|42600|162301
1586980800000|2020-04-15 20:00:00|42676|42675|42699|42651|42800|42690|42676|42600|296510
1586981100000|2020-04-15 20:05:00|42695|42660|42675|42650|42747|42661|42670|42650|2431
1586981400000|2020-04-15 20:10:00|42700||42700||42747||42675||565
1586981700000|2020-04-15 20:15:00|42747|42651|42747|42699|42747|42699|42747|42651|773
1586982000000|2020-04-15 20:20:00|42740|42670|42772|42722|42797|42747|42722|42651|1430
1586982300000|2020-04-15 20:25:00|42797|42730|42790|42730|42797|42730|42750|42722|1002
1586982600000|2020-04-15 20:30:00||42723||42722||42723||42722|918
1586982900000|2020-04-15 20:35:00|42750|42750|42845|42750|42850|42800|42750|42750|2190
1586983200000|2020-04-15 20:40:00|42800|42752|42800|42751|42850|42752|42799|42750|343
1586983500000|2020-04-15 20:45:00|42795|42750|42795|42745|42795|42755|42795|42745|357
1586983800000|2020-04-15 20:50:00|42800|42750|42795|42750|42800|42763|42792|42750|679
1586984100000|2020-04-15 20:55:00|42800|42760|42830|42750|42830|42765|42800|42750|796
1586984400000|2020-04-15 21:00:00|42800|42755|42830|42775|42830|42775|42800|42755|211
1586984700000|2020-04-15 21:05:00|42850|42792|42889|42825|42889|42825|42850|42775|532
1586985000000|2020-04-15 21:10:00|42860|42850|42889|42825|42889|42850|42860|42825|399
1586985300000|2020-04-15 21:15:00|42879||42889||42889||42877||228
1586985600000|2020-04-15 21:20:00|42880|42830|42889|42875|42889|42875|42880|42830|421
1586985900000|2020-04-15 21:25:00|42900|42880|42946|42876|42998|42900|42900|42875|1227
1586986200000|2020-04-15 21:30:00|42900|42835|42945|42825|42946|42835|42900|42825|424
1586986500000|2020-04-15 21:35:00|42940||42927||42940||42897||126
1586986800000|2020-04-15 21:40:00|42940|42835|42940|42850|42940|42900|42925|42825|135
1586987100000|2020-04-15 21:45:00|42920||42900||42940||42870||448
1586987400000|2020-04-15 21:50:00|42850|42800|42850|42800|42900|42826|42850|42800|751
1586987700000|2020-04-15 21:55:00|42879|42801|42998|42865|42998|42900|42879|42801|1230
1586988000000|2020-04-15 22:00:00|42968|42866|43047|42950|43100|43009|42968|42866|3261
1586988300000|2020-04-15 22:05:00|43042|42960|43059|42950|43099|42967|43000|42950|550
1586988600000|2020-04-15 22:10:00|43060|42951|42940|42805|43060|42951|42934|42805|1270
1586988900000|2020-04-15 22:15:00|42929|42800|42930|42800|42930|42800|42929|42800|182
1586989200000|2020-04-15 22:20:00|42920|42801|42899|42800|42935|42801|42869|42800|1462
1586989500000|2020-04-15 22:25:00|42800|42772|42935|42772|42935|42798|42772|42767|1149
1586989800000|2020-04-15 22:30:00|42934|42880|42934|42767|42934|42880|42864|42767|388
1586990100000|2020-04-15 22:35:00|42864|42781|42899|42736|42934|42781|42766|42736|1248
1586990400000|2020-04-15 22:40:00|42750|42722|42935|42722|42935|42722|42750|42722|605
1586990700000|2020-04-15 22:45:00|42988|42730|42935|42760|42988|42760|42874|42730|152
1586991000000|2020-04-15 22:50:00|42920|42775|42776|42722|42920|42775|42776|42722|295
1586991300000|2020-04-15 22:55:00|42772|42720|42650|42600|42772|42720|42650|42500|4107
1586991600000|2020-04-15 23:00:00|42630|42610|42587|42501|42630|42610|42587|42500|971
1586991900000|2020-04-15 23:05:00||42505||42505||42505||42505|138
1586992200000|2020-04-15 23:10:00|42650|42510|42500|42420|42650|42510|42500|42380|2825
1586992500000|2020-04-15 23:15:00|42490|42410|42485|42425|42490|42450|42485|42400|878
1586992800000|2020-04-15 23:20:00|42499|42410|42495|42415|42500|42415|42495|42410|138
1586993100000|2020-04-15 23:25:00|42500|42410|42470|42380|42500|42415|42415|42380|1978
1586993400000|2020-04-15 23:30:00|42500|42400|42500|42420|42500|42431|42495|42380|1752
1586993700000|2020-04-15 23:35:00||42430||42430||42430||42430|338
1586994000000|2020-04-15 23:40:00||42460||42460||42465||42460|1212
1586994300000|2020-04-15 23:45:00|42498|42465|42500|42460|42500|42471|42498|42460|375
1586994600000|2020-04-15 23:50:00|42474|42415|42500|42415|42500|42415|42474|42415|1812
1586994900000|2020-04-15 23:55:00|42470|42480|42500|42415|42500|42499|42470|42415|1192
1587024000000|2020-04-16 08:00:00|43416|42936|43224|42911|43416|43100|43208|42911|318
1587024300000|2020-04-16 08:05:00|43416|43089|43416|43211|43416|43211|43300|42900|188
1587024600000|2020-04-16 08:10:00||43270||43210||43300||43100|530
1587024900000|2020-04-16 08:15:00|43399|43239|43416|43210|43416|43313|43399|43210|152
1587025200000|2020-04-16 08:20:00||43200||43200||43200||43200|33
1587025500000|2020-04-16 08:25:00|43413|43270|43416|43200|43416|43270|43413|43200|173
1587025800000|2020-04-16 08:30:00|43360||43360||43360||43360||41
1587026100000|2020-04-16 08:35:00|43336|43300|43360|43100|43360|43300|43332|43100|1086
1587026400000|2020-04-16 08:40:00|43332||43333||43360||43327||194
1587026700000|2020-04-16 08:45:00|43338|43110|43360|43110|43360|43110|43327|43110|426
1587027000000|2020-04-16 08:50:00|43235|43234|43360|43159|43360|43234|43200|43130|547
1587027300000|2020-04-16 08:55:00||43130||43130||43130||43130|100
1587027600000|2020-04-16 09:00:00|||||||||115
1587027900000|2020-04-16 09:05:00||43141||43110||43175||43110|364
1587028200000|2020-04-16 09:10:00|||||||||3
1587028800000|2020-04-16 09:20:00|||||||||120
1587029100000|2020-04-16 09:25:00|||||||||103
1587029400000|2020-04-16 09:30:00|43300|43200|43279|43200|43360|43200|43279|43200|611
1587029700000|2020-04-16 09:35:00|43328|43279|43416|43100|43416|43279|43328|43100|822
1587030000000|2020-04-16 09:40:00|43392|43200|43416|43150|43416|43200|43392|43100|402
1587030300000|2020-04-16 09:45:00|43433||43462||43462||43430||119
1587030600000|2020-04-16 09:50:00|43450||43462||43462||43450||123
1587030900000|2020-04-16 09:55:00||43100||43116||43116||43100|1
1587031200000|2020-04-16 10:00:00|43290|43272|43462|43252|43462|43272|43290|43100|218
1587031500000|2020-04-16 10:05:00|43350|43100|43350|43100|43350|43108|43193|43100|412
1587031800000|2020-04-16 10:10:00|43341|43110|43350|43130|43350|43153|43332|43100|10
1587032100000|2020-04-16 10:15:00|43462||43350||43462||43350||159
1587032400000|2020-04-16 10:20:00|43462||43363||43462||43350||0
1587032700000|2020-04-16 10:25:00|43462|43400|43462|43200|43462|43400|43383|43130|846
1587033000000|2020-04-16 10:30:00|43459|43300|43462|43300|43462|43300|43440|43300|223
1587033300000|2020-04-16 10:35:00|43468|43200|43462|43240|43478|43240|43462|43200|31
1587033600000|2020-04-16 10:40:00|43464|43200|43543|43400|43543|43468|43463|43200|434
1587033900000|2020-04-16 10:45:00||43410||43500||43500||43410|306
1587034200000|2020-04-16 10:50:00|44033|43501|43700|43543|44033|43544|43700|43500|253
1587034500000|2020-04-16 10:55:00|43600|43500|43700|43500|43700|43500|43600|43500|1307
1587034800000|2020-04-16 11:00:00|43644|43430|43494|43410|43644|43552|43490|43410|4060
1587035100000|2020-04-16 11:05:00|43489|43400|43500|43435|43500|43440|43350|43300|8134
1587035400000|2020-04-16 11:10:00|43499|43300|43575|43550|43600|43596|43490|43300|2310
1587035700000|2020-04-16 11:15:00|43500|43441|43500|43450|43575|43500|43500|43438|1429
1587036000000|2020-04-16 11:20:00|43575|43480|43574|43500|43575|43500|43500|43450|2697
1587036300000|2020-04-16 11:25:00|43575|43501|43590|43500|43590|43553|43550|43500|2602
1587036600000|2020-04-16 11:30:00|43540|43501|43506|43438|43590|43517|43481|43438|10650
1587036900000|2020-04-16 11:35:00|43500|43465|43550|43450|43550|43530|43500|43450|5471
1587037200000|2020-04-16 11:40:00|43508|43438|43449|43427|43508|43438|43448|43405|3171
1587037500000|2020-04-16 11:45:00|43450|43429|43575|43500|43580|43548|43450|43429|1999
1587037800000|2020-04-16 11:50:00|43564|43467|43575|43540|43575|43540|43514|43467|2886
1587038100000|2020-04-16 11:55:00|43600|43551|43550|43500|43600|43552|43540|43500|2155
1587038400000|2020-04-16 12:00:00|43543|43501|43550|43504|43595|43575|43525|43501|2807
1587038700000|2020-04-16 12:05:00|43587|43555|43590|43560|43595|43560|43560|43555|2725
1587039000000|2020-04-16 12:10:00|43587|43561|43595|43588|43595|43588|43554|43500|3337
1587039300000|2020-04-16 12:15:00|43594|43550|43585|43515|43595|43551|43570|43510|5056
1587039600000|2020-04-16 12:20:00|43560|43550|43500|43450|43570|43550|43450|43400|10309
1587039900000|2020-04-16 12:25:00|43503|43460|43577|43475|43590|43570|43503|43415|2712
1587040200000|2020-04-16 12:30:00|43590|43514|43575|43500|43675|43629|43549|43475|9807
1587040500000|2020-04-16 12:35:00|43588|43514|43516|43500|43620|43577|43516|43500|6507
1587040800000|2020-04-16 12:40:00|43540|43482|43450|43404|43540|43482|43424|43402|6723
1587041100000|2020-04-16 12:45:00|43480|43405|43449|43405|43494|43435|43438|43405|2821
1587041400000|2020-04-16 12:50:00|43409|43409|43390|43310|43450|43409|43308|43300|5530
1587041700000|2020-04-16 12:55:00|43400|43350|43450|43400|43450|43435|43400|43350|4064
1587042000000|2020-04-16 13:00:00|43460|43440|43599|43575|43600|43588|43450|43416|11143
1587042300000|2020-04-16 13:05:00|43600|43534|43600|43535|43600|43574|43558|43500|6276
1587042600000|2020-04-16 13:10:00|43620|43580|43685|43640|43688|43650|43603|43558|10966
1587042900000|2020-04-16 13:15:00|43680|43650|43700|43660|43720|43692|43650|43600|10560
1587043200000|2020-04-16 13:20:00|43699|43600|43590|43565|43699|43601|43590|43535|7522
1587043500000|2020-04-16 13:25:00|43615|43535|43700|43600|43750|43720|43550|43510|15324
1587043800000|2020-04-16 13:30:00|43699|43602|43799|43757|44283|44175|43364|43310|262843
1587044100000|2020-04-16 13:35:00|43838|43797|43351|43317|43916|43893|43173|43150|210647
1587044400000|2020-04-16 13:40:00|43371|43350|43762|43729|43800|43777|43318|43300|146004
1587044700000|2020-04-16 13:45:00|43769|43735|43952|43932|44050|44036|43689|43670|142367
1587045000000|2020-04-16 13:50:00|43950|43929|44025|43981|44070|44059|43806|43787|106924
1587045300000|2020-04-16 13:55:00|44027|43991|44302|44253|44400|44390|44007|43986|180419
1587045600000|2020-04-16 14:00:00|44301|44255|43935|43904|44476|44468|43890|43868|174169
1587045900000|2020-04-16 14:05:00|43944|43918|43974|43957|44082|44075|43900|43889|71625
1587046200000|2020-04-16 14:10:00|43972|43959|43966|43940|44042|44005|43697|43672|122771
1587046500000|2020-04-16 14:15:00|43965|43941|44204|44182|44298|44284|43903|43891|93728
1587046800000|2020-04-16 14:20:00|44189|44178|44324|44305|44335|44325|44103|44080|98769
1587047100000|2020-04-16 14:25:00|44322|44314|44411|44389|44499|44483|44216|44201|82161
1587047400000|2020-04-16 14:30:00|44410|44392|44425|44407|44465|44452|44263|44234|56143
1587047700000|2020-04-16 14:35:00|44424|44408|44357|44329|44450|44441|44293|44273|48290
1587048000000|2020-04-16 14:40:00|44358|44332|44626|44608|44633|44615|44274|44260|92960
1587048300000|2020-04-16 14:45:00|44633|44609|44591|44565|44650|44635|44485|44454|50577
1587048600000|2020-04-16 14:50:00|44592|44572|44368|44346|44597|44572|44285|44268|85322
1587048900000|2020-04-16 14:55:00|44367|44340|44464|44442|44500|44475|44210|44205|62978
1587049200000|2020-04-16 15:00:00|44467|44444|44563|44530|44572|44559|44331|44325|48071
1587049500000|2020-04-16 15:05:00|44572|44534|44585|44564|44734|44718|44524|44508|77252
1587049800000|2020-04-16 15:10:00|44586|44565|44684|44668|44720|44714|44586|44565|62680
1587050100000|2020-04-16 15:15:00|44688|44669|44873|44857|44875|44869|44600|44580|97835
1587050400000|2020-04-16 15:20:00|44875|44861|44899|44884|44903|44900|44773|44753|74600
1587050700000|2020-04-16 15:25:00|44900|44888|44784|44763|44958|44951|44760|44753|81491
1587051000000|2020-04-16 15:30:00|44787|44764|44717|44701|44794|44786|44654|44646|67259
1587051300000|2020-04-16 15:35:00|44719|44702|44784|44764|44800|44781|44659|44650|67354
1587051600000|2020-04-16 15:40:00|44786|44768|44645|44632|44823|44813|44632|44622|45808
1587051900000|2020-04-16 15:45:00|44651|44633|44586|44570|44755|44732|44506|44480|69201
1587052200000|2020-04-16 15:50:00|44585|44572|44809|44792|44817|44804|44506|44496|72838
1587052500000|2020-04-16 15:55:00|44808|44795|44756|44735|44836|44823|44721|44709|53243
1587052800000|2020-04-16 16:00:00|44744|44720|44628|44609|44820|44797|44621|44608|52970
1587053100000|2020-04-16 16:05:00|44627|44607|44496|44480|44654|44632|44468|44450|48589
1587053400000|2020-04-16 16:10:00|44504|44481|44323|44310|44521|44505|44323|44310|53769
1587053700000|2020-04-16 16:15:00|44321|44304|44297|44259|44323|44304|44125|44103|113711
1587054000000|2020-04-16 16:20:00|44289|44265|44349|44325|44423|44408|44101|44077|78836
1587054300000|2020-04-16 16:25:00|44350|44327|44329|44307|44399|44373|44175|44160|49891
1587054600000|2020-04-16 16:30:00|44319|44301|44043|44006|44325|44301|43892|43857|85451
1587054900000|2020-04-16 16:35:00|44044|44021|44106|44077|44176|44125|43852|43838|62564
1587055200000|2020-04-16 16:40:00|44115|44070|44300|44293|44350|44337|44068|44045|68182
1587055500000|2020-04-16 16:45:00|44299|44284|44343|44311|44350|44339|44209|44200|41767
1587055800000|2020-04-16 16:50:00|44333|44319|44381|44364|44400|44389|44257|44231|33567
1587056100000|2020-04-16 16:55:00|44377|44351|44434|44406|44440|44421|44201|44187|46009
1587056400000|2020-04-16 17:00:00|44429|44397|44349|44330|44500|44489|44349|44326|47886
1587056700000|2020-04-16 17:05:00|44351|44343|44247|44216|44409|44389|44182|44159|35460
1587057000000|2020-04-16 17:10:00|44278|44228|44139|44108|44293|44260|43988|43951|39763
1587057300000|2020-04-16 17:15:00|44136|44109|44151|44130|44167|44153|44001|43985|34817
1587057600000|2020-04-16 17:20:00|44146|44128|44007|43990|44199|44180|43978|43950|37120
1587057900000|2020-04-16 17:25:00|43998|43985|44191|44169|44200|44193|43933|43920|34454
1587058200000|2020-04-16 17:30:00|44199|44175|44248|44221|44300|44279|44187|44175|39234
1587058500000|2020-04-16 17:35:00|44246|44225|44143|44123|44313|44300|44125|44100|32822
1587058800000|2020-04-16 17:40:00|44154|44141|44210|44187|44222|44210|44027|44014|29788
1587059100000|2020-04-16 17:45:00|44208|44175|44073|44051|44250|44235|44073|44051|25655
1587059400000|2020-04-16 17:50:00|44081|44064|43885|43875|44102|44078|43842|43821|51386
1587059700000|2020-04-16 17:55:00|43890|43876|43974|43955|44041|44007|43841|43824|38395
1587060000000|2020-04-16 18:00:00|43973|43950|44011|43992|44024|44005|43815|43808|37567
1587060300000|2020-04-16 18:05:00|44025|44013|44151|44125|44154|44150|43912|43896|47491
1587060600000|2020-04-16 18:10:00|44152|44129|44143|44125|44161|44146|44045|44013|28441
1587060900000|2020-04-16 18:15:00|44141|44122|44026|44017|44200|44192|44003|43983|44709
1587061200000|2020-04-16 18:20:00|44021|44000|43868|43859|44039|44006|43842|43818|46876
1587061500000|2020-04-16 18:25:00|43863|43853|44059|44040|44069|44041|43843|43824|45368
1587061800000|2020-04-16 18:30:00|44039|44019|44078|44057|44187|44179|44036|44005|46113
1587062100000|2020-04-16 18:35:00|44089|44058|44228|44209|44239|44225|44078|44056|53096
1587062400000|2020-04-16 18:40:00|44218|44205|44056|44036|44229|44205|44027|44008|30467
1587062700000|2020-04-16 18:45:00|44072|44046|43920|43893|44125|44103|43899|43880|34270
1587063000000|2020-04-16 18:50:00|43919|43897|43877|43863|43968|43937|43826|43812|52855
1587063300000|2020-04-16 18:55:00|43910|43864|43796|43776|43945|43921|43785|43760|63447
1587063600000|2020-04-16 19:00:00|43803|43777|43631|43617|43875|43833|43617|43602|48777
1587063900000|2020-04-16 19:05:00|43624|43616|43519|43508|43661|43651|43497|43488|88585
1587064200000|2020-04-16 19:10:00|43514|43498|43561|43546|43565|43556|43360|43347|80768
1587064500000|2020-04-16 19:15:00|43552|43545|43473|43443|43632|43611|43384|43375|52975
1587064800000|2020-04-16 19:20:00|43451|43447|43497|43481|43575|43550|43406|43396|42176
1587065100000|2020-04-16 19:25:00|43495|43473|43721|43702|43725|43711|43417|43400|62400
1587065400000|2020-04-16 19:30:00|43718|43701|43769|43747|43798|43789|43658|43640|74692
1587065700000|2020-04-16 19:35:00|43768|43755|43691|43669|43856|43836|43657|43645|61104
1587066000000|2020-04-16 19:40:00|43700|43687|43654|43639|43745|43733|43597|43573|33299
1587066300000|2020-04-16 19:45:00|43676|43638|43708|43698|43727|43714|43638|43625|34074
1587066600000|2020-04-16 19:50:00|43710|43692|43961|43946|43988|43983|43710|43683|114248
1587066900000|2020-04-16 19:55:00|43960|43951|43917|43891|43984|43971|43876|43867|160283
1587067200000|2020-04-16 20:00:00|43935|43815|43888|43861|43935|43880|43880|43815|2074
1587067500000|2020-04-16 20:05:00|43880|43815|43895|43850|43910|43858|43871|43815|2018
1587067800000|2020-04-16 20:10:00|43850|43800|43850|43775|43850|43800|43799|43750|2841
1587068100000|2020-04-16 20:15:00|43895|43850|43895|43825|43895|43850|43895|43810|901
1587068400000|2020-04-16 20:20:00|43890|43826|43900|43880|43900|43880|43876|43826|1287
1587068700000|2020-04-16 20:25:00|43910|43851|43915|43853|43915|43863|43910|43851|1138
1587069000000|2020-04-16 20:30:00|43930|43855|44036|44000|44036|44000|43930|43855|2877
1587069300000|2020-04-16 20:35:00|44050|44001|44088|44050|44088|44050|44046|44000|2100
1587069600000|2020-04-16 20:40:00|44085|44000|44150|44100|44200|44109|44085|44000|3191
1587069900000|2020-04-16 20:45:00|44140|44011|44210|44145|44210|44161|44140|44011|4688
1587070200000|2020-04-16 20:50:00|44235|44185|44200|44149|44238|44200|44200|44140|4357
1587070500000|2020-04-16 20:55:00|44175|44140|44200|44150|44200|44150|44175|44140|2076
1587070800000|2020-04-16 21:00:00|44195|44153|44245|44200|44245|44238|44195|44153|4303
1587071100000|2020-04-16 21:05:00|44200|44140|44199|44175|44245|44240|44185|44140|4424
1587071400000|2020-04-16 21:10:00|44190|44140|44101|44001|44199|44140|44099|44000|5865
1587071700000|2020-04-16 21:15:00|44125|44010|44135|44030|44140|44125|44125|44010|1730
1587072000000|2020-04-16 21:20:00|44075|44075|43463|43400|44135|44108|43463|43400|14863
1587072300000|2020-04-16 21:25:00|43427|43410|43369|43300|43453|43410|43295|43285|10473
1587072600000|2020-04-16 21:30:00|43395|43290|43700|43500|43749|43650|43311|43290|11203
1587072900000|2020-04-16 21:35:00|43740|43695|43699|43610|43740|43695|43650|43500|5473
1587073200000|2020-04-16 21:40:00|43698|43600|43693|43600|43788|43699|43644|43600|7107
1587073500000|2020-04-16 21:45:00|43610|43610|43574|43465|43610|43650|43483|43465|6762
1587073800000|2020-04-16 21:50:00|43566|43500|43600|43549|43600|43549|43500|43500|2739
1587074100000|2020-04-16 21:55:00|43595|43550|43700|43600|43725|43651|43570|43549|6603
1587074400000|2020-04-16 22:00:00|43699|43575|43575|43505|43700|43575|43551|43500|2623
1587074700000|2020-04-16 22:05:00|43574|43529|43650|43605|43697|43637|43574|43529|1768
1587075000000|2020-04-16 22:10:00|43635|43600|43635|43551|43635|43600|43600|43546|2527
1587075300000|2020-04-16 22:15:00|43600|43550|43581|43558|43620|43580|43570|43546|2177
1587075600000|2020-04-16 22:20:00|43570|43546|43599|43546|43600|43575|43560|43546|3374
1587075900000|2020-04-16 22:25:00|43600|43550|43688|43588|43688|43588|43550|43550|2656
1587076200000|2020-04-16 22:30:00|43696|43565|43600|43520|43700|43640|43540|43520|3401
1587076500000|2020-04-16 22:35:00|43694|43533|43300|43285|43695|43550|43300|43285|9115
1587076800000|2020-04-16 22:40:00|43225|43250|43310|43240|43333|43265|43150|43120|11962
1587077100000|2020-04-16 22:45:00|43270|43220|43298|43200|43310|43300|43200|43160|3936
1587077400000|2020-04-16 22:50:00|43295|43175|43100|42902|43298|43200|43086|42902|15300
1587077700000|2020-04-16 22:55:00|43000|42951|43195|43100|43195|43100|43000|42950|3558
1587078000000|2020-04-16 23:00:00|43275|43195|43400|43200|43400|43200|43250|43100|3244
1587078300000|2020-04-16 23:05:00|43300|43240|43300|43160|43400|43300|43300|43160|3440
1587078600000|2020-04-16 23:10:00|43250|43101|43195|43102|43250|43195|43195|43101|789
1587078900000|2020-04-16 23:15:00|43160|43105|42900|42810|43200|43105|42837|42800|8737
1587079200000|2020-04-16 23:20:00|43085|42831|43084|42910|43085|43000|42900|42810|3769
1587079500000|2020-04-16 23:25:00|43085|42950|43200|43025|43200|43050|43025|42950|1851
1587079800000|2020-04-16 23:30:00|43158|43100|43200|43125|43200|43125|43100|43025|1778
1587080100000|2020-04-16 23:35:00|43300|43126|43200|43150|43300|43200|43200|43125|1561
1587080400000|2020-04-16 23:40:00|43150|43125|43090|43025|43150|43125|43070|43025|2349
1587080700000|2020-04-16 23:45:00|43100|43029|43201|43100|43225|43150|43095|43029|1207
1587081000000|2020-04-16 23:50:00|43145|43151|43149|43101|43200|43160|43145|43100|1487
1587081300000|2020-04-16 23:55:00|43150|43102|43350|43300|43350|43300|43150|43102|2509
1587110400000|2020-04-17 08:00:00|43800|43325|43800|43325|43800|43400|43500|43325|496
1587110700000|2020-04-17 08:05:00|43788|43351|43700|43562|43788|43562|43700|43325|2031
1587111000000|2020-04-17 08:10:00|43667|43351|43667|43351|43667|43351|43665|43351|129
1587111300000|2020-04-17 08:15:00|43638|43564|43600|43325|43638|43564|43600|43325|233
1587111600000|2020-04-17 08:20:00|43588||43588||43667||43525||223
1587111900000|2020-04-17 08:25:00|43579||43525||43588||43525||159
1587112200000|2020-04-17 08:30:00|43515|43351|43515|43311|43515|43351|43515|43311|717
1587112500000|2020-04-17 08:35:00||43400||43400||43400||43400|32
1587112800000|2020-04-17 08:40:00|43500|43420|43500|43450|43600|43451|43500|43420|203
1587113100000|2020-04-17 08:45:00|43499|43420|43620|43420|43620|43420|43499|43420|1231
1587113400000|2020-04-17 08:50:00||43500||43500||43500||43420|215
1587113700000|2020-04-17 08:55:00||43468||43420||43500||43420|335
1587114000000|2020-04-17 09:00:00||43325||43325||43419||43311|347
1587114300000|2020-04-17 09:05:00||43500||43500||43500||43500|30
1587114600000|2020-04-17 09:10:00|43688|43508|43800|43500|43800|43525|43668|43500|161
1587114900000|2020-04-17 09:15:00|43790|43600|43750|43600|43790|43611|43750|43600|7
1587115200000|2020-04-17 09:20:00||43604||43600||43609||43600|333
1587115500000|2020-04-17 09:25:00|43684|43500|43600|43500|43684|43500|43600|43500|418
1587115800000|2020-04-17 09:30:00|43590|43510|43590|43510|43590|43550|43590|43510|74
1587116100000|2020-04-17 09:35:00|43600|43520|43590|43520|43600|43540|43590|43510|204
1587116400000|2020-04-17 09:40:00|43600|43510|43600|43535|43600|43535|43600|43510|33
1587116700000|2020-04-17 09:45:00|43580|43510|43568|43510|43580|43510|43568|43510|99
1587117000000|2020-04-17 09:50:00|43560|43530|43568|43440|43568|43540|43560|43440|980
1587117300000|2020-04-17 09:55:00|43510|43325|43500|43380|43510|43467|43500|43205|155
1587117600000|2020-04-17 10:00:00||43381||43325||43398||43205|17
1587117900000|2020-04-17 10:05:00||43381||43419||43419||43205|29
1587118200000|2020-04-17 10:10:00||43450||43450||43450||43450|71
1587118500000|2020-04-17 10:15:00|43414|43205|43425|43250|43500|43418|43290|43205|1616
1587118800000|2020-04-17 10:20:00|43415|43205|43425|43250|43425|43337|43415|43205|796
1587119100000|2020-04-17 10:25:00|43375|43251|43425|43205|43425|43375|43375|43205|1153
1587119400000|2020-04-17 10:30:00|43205|43206|43450|43000|43500|43206|43205|43000|581
1587119700000|2020-04-17 10:35:00|43400|43001|43300|43010|43430|43014|43300|43000|331
1587120000000|2020-04-17 10:40:00|43265|43100|43100|43041|43265|43100|43100|43010|524
1587120300000|2020-04-17 10:45:00|43099|43044|43083|42875|43100|43045|43083|42875|1952
1587120600000|2020-04-17 10:50:00|43070|43000|42918|42875|43070|43000|42918|42875|624
1587120900000|2020-04-17 10:55:00|43000|42885|43000|42935|43000|42935|43000|42875|396
1587121200000|2020-04-17 11:00:00|42950|42948|43290|43120|43300|43202|42950|42935|5879
1587121500000|2020-04-17 11:05:00|43280|43121|43229|43178|43290|43195|43229|43121|863
1587121800000|2020-04-17 11:10:00|43280|43192|43450|43400|43450|43400|43274|43178|2618
1587122100000|2020-04-17 11:15:00|43500|43410|43500|43280|43500|43460|43419|43200|5397
1587122400000|2020-04-17 11:20:00|43568|43286|43499|43250|43568|43500|43479|43250|6433
1587122700000|2020-04-17 11:25:00|43440|43260|43499|43360|43500|43450|43440|43260|3323
1587123000000|2020-04-17 11:30:00|43500|43400|43800|43700|43950|43900|43500|43400|11933
1587123300000|2020-04-17 11:35:00|43790|43600|43835|43609|43950|43820|43750|43600|7952
1587123600000|2020-04-17 11:40:00|43830|43700|43630|43400|43835|43700|43300|43260|10018
1587123900000|2020-04-17 11:45:00|43629|43401|43550|43500|43630|43625|43500|43400|2452
1587124200000|2020-04-17 11:50:00|43549|43402|43700|43631|43849|43840|43402|43402|9784
1587124500000|2020-04-17 11:55:00|43631|43578|43700|43600|43700|43653|43600|43578|5406
1587124800000|2020-04-17 12:00:00|43695|43578|43440|43350|43695|43581|43400|43350|6333
1587125100000|2020-04-17 12:05:00|43350|43250|43440|43354|43440|43354|43300|43250|4384
1587125400000|2020-04-17 12:10:00|43400|43312|43425|43352|43440|43380|43370|43312|2321
1587125700000|2020-04-17 12:15:00|43412|43351|43350|43250|43499|43369|43350|43250|5601
1587126000000|2020-04-17 12:20:00|43371|43210|43200|43121|43400|43210|43126|43070|8068
1587126300000|2020-04-17 12:25:00|43160|43150|43150|43071|43166|43152|43091|43070|5120
1587126600000|2020-04-17 12:30:00|43120|43070|43121|43011|43150|43100|43008|42918|9849
1587126900000|2020-04-17 12:35:00|43150|43050|43150|43080|43150|43120|43150|43050|3421
1587127200000|2020-04-17 12:40:00|43149|43060|43091|43000|43150|43084|43030|43000|4761
1587127500000|2020-04-17 12:45:00|43000|42950|43150|43050|43150|43073|43000|42911|3222
1587127800000|2020-04-17 12:50:00|43140|43100|43150|43050|43150|43100|43119|43050|642
1587128100000|2020-04-17 12:55:00|43144|43100|43235|43150|43256|43220|43144|43100|3824
1587128400000|2020-04-17 13:00:00|43215|43175|43200|43100|43364|43290|43180|43074|4040
1587128700000|2020-04-17 13:05:00|43191|43101|43169|43100|43200|43110|43150|43100|1851
1587129000000|2020-04-17 13:10:00|43155|43050|43086|43000|43169|43055|43050|43000|4078
1587129300000|2020-04-17 13:15:00|43062|42905|42810|42753|43062|42958|42789|42753|18166
1587129600000|2020-04-17 13:20:00|42900|42800|42907|42820|42907|42900|42799|42753|8622
1587129900000|2020-04-17 13:25:00|42890|42821|43100|43040|43170|43085|42825|42820|7313
1587130200000|2020-04-17 13:30:00|43090|43099|42605|42566|43200|43199|42452|42425|224857
1587130500000|2020-04-17 13:35:00|42632|42519|42431|42416|42694|42667|42187|42135|183085
1587130800000|2020-04-17 13:40:00|42437|42400|42282|42252|42437|42400|42055|42050|197985
1587131100000|2020-04-17 13:45:00|42289|42251|42390|42330|42520|42500|42289|42251|98479
1587131400000|2020-04-17 13:50:00|42367|42331|42416|42379|42495|42472|42119|42105|93281
1587131700000|2020-04-17 13:55:00|42419|42403|42663|42629|42699|42680|42323|42300|96365
1587132000000|2020-04-17 14:00:00|42664|42636|42610|42585|42790|42769|42597|42577|73242
1587132300000|2020-04-17 14:05:00|42622|42587|43006|42981|43045|43032|42596|42580|99252
1587132600000|2020-04-17 14:10:00|42989|42955|42725|42702|43032|43013|42688|42666|81351
1587132900000|2020-04-17 14:15:00|42726|42703|42880|42857|42889|42857|42512|42485|71976
1587133200000|2020-04-17 14:20:00|42877|42859|42832|42773|42889|42877|42652|42628|42963
1587133500000|2020-04-17 14:25:00|42824|42777|42949|42916|42965|42953|42791|42768|41267
1587133800000|2020-04-17 14:30:00|42939|42914|42914|42881|43014|42997|42867|42850|48924
1587134100000|2020-04-17 14:35:00|42913|42888|42599|42580|42932|42897|42503|42500|72421
1587134400000|2020-04-17 14:40:00|42591|42570|42348|42330|42600|42585|42323|42310|50626
1587134700000|2020-04-17 14:45:00|42338|42320|42340|42312|42473|42442|42260|42252|47655
1587135000000|2020-04-17 14:50:00|42326|42316|42290|42269|42448|42418|42162|42150|89769
1587135300000|2020-04-17 14:55:00|42279|42266|42256|42228|42351|42335|42189|42169|51653
1587135600000|2020-04-17 15:00:00|42244|42211|42222|42201|42400|42386|42151|42128|56054
1587135900000|2020-04-17 15:05:00|42223|42202|42184|42162|42298|42266|42150|42131|36059
1587136200000|2020-04-17 15:10:00|42183|42160|42013|42000|42184|42170|41877|41856|123869
1587136500000|2020-04-17 15:15:00|42015|42001|41891|41861|42088|42058|41813|41800|81316
1587136800000|2020-04-17 15:20:00|41885|41863|41618|41591|41898|41886|41511|41500|131061
1587137100000|2020-04-17 15:25:00|41617|41598|41776|41757|41800|41790|41558|41537|79511
1587137400000|2020-04-17 15:30:00|41767|41741|41893|41864|41920|41892|41685|41654|51789
1587137700000|2020-04-17 15:35:00|41897|41868|41911|41894|41940|41925|41830|41804|39497
1587138000000|2020-04-17 15:40:00|41906|41893|41968|41953|42023|42018|41858|41840|50920
1587138300000|2020-04-17 15:45:00|41973|41962|42109|42092|42144|42138|41971|41953|42672
1587138600000|2020-04-17 15:50:00|42110|42090|42068|42050|42145|42136|42054|42030|36748
1587138900000|2020-04-17 15:55:00|42059|42046|41997|41974|42075|42065|41919|41900|41003
1587139200000|2020-04-17 16:00:00|41996|41967|41939|41917|42018|41997|41859|41841|25727
1587139500000|2020-04-17 16:05:00|41943|41919|41927|41906|41996|41974|41898|41890|24212
1587139800000|2020-04-17 16:10:00|41919|41900|41781|41764|41934|41916|41696|41670|63357
1587140100000|2020-04-17 16:15:00|41782|41766|41942|41923|41970|41949|41780|41764|31358
1587140400000|2020-04-17 16:20:00|41946|41933|42025|42002|42069|42051|41941|41919|33013
1587140700000|2020-04-17 16:25:00|42022|42008|42059|42040|42085|42066|41847|41822|44784
1587141000000|2020-04-17 16:30:00|42065|42048|42100|42074|42142|42124|42026|42005|30994
1587141300000|2020-04-17 16:35:00|42091|42059|42124|42101|42220|42205|42067|42050|30426
1587141600000|2020-04-17 16:40:00|42117|42110|42087|42072|42175|42166|42087|42072|16555
1587141900000|2020-04-17 16:45:00|42086|42074|42025|42006|42116|42098|41986|41971|21672
1587142200000|2020-04-17 16:50:00|42024|42015|42023|42002|42043|42028|42006|41990|17724
1587142500000|2020-04-17 16:55:00|42021|42003|42130|42115|42143|42139|41997|41971|26229
1587142800000|2020-04-17 17:00:00|42126|42106|42147|42132|42160|42140|42085|42057|26078
1587143100000|2020-04-17 17:05:00|42146|42130|42122|42109|42146|42142|42073|42060|16893
1587143400000|2020-04-17 17:10:00|42123|42108|42098|42075|42150|42137|42076|42051|20534
1587143700000|2020-04-17 17:15:00|42096|42074|42187|42169|42195|42185|42047|42024|20439
1587144000000|2020-04-17 17:20:00|42179|42164|42036|42022|42188|42174|42003|42000|27529
1587144300000|2020-04-17 17:25:00|42032|42027|41916|41905|42052|42037|41916|41904|21672
1587144600000|2020-04-17 17:30:00|41930|41910|41920|41904|41972|41956|41916|41904|9665
1587144900000|2020-04-17 17:35:00|41922|41907|41947|41921|41954|41941|41861|41850|34302
1587145200000|2020-04-17 17:40:00|41943|41925|42053|42009|42078|42059|41902|41889|24854
1587145500000|2020-04-17 17:45:00|42050|42034|41939|41916|42058|42037|41916|41900|14926
1587145800000|2020-04-17 17:50:00|41950|41912|41991|41972|42013|42001|41925|41912|19411
1587146100000|2020-04-17 17:55:00|41988|41960|41892|41872|42001|41985|41871|41854|12491
1587146400000|2020-04-17 18:00:00|41883|41864|41820|41799|41942|41906|41794|41776|18171
1587146700000|2020-04-17 18:05:00|41819|41808|41774|41760|41857|41841|41755|41741|23198
1587147000000|2020-04-17 18:10:00|41770|41752|41786|41768|41842|41815|41749|41735|19363
1587147300000|2020-04-17 18:15:00|41798|41769|41840|41827|41847|41829|41776|41755|23086
1587147600000|2020-04-17 18:20:00|41846|41829|41852|41837|41896|41876|41815|41800|19800
1587147900000|2020-04-17 18:25:00|41845|41826|41791|41780|41878|41865|41791|41780|20367
1587148200000|2020-04-17 18:30:00|41790|41775|41595|41579|41790|41775|41588|41575|57746
1587148500000|2020-04-17 18:35:00|41588|41582|41562|41550|41627|41598|41535|41526|39371
1587148800000|2020-04-17 18:40:00|41561|41546|41569|41550|41597|41583|41494|41475|69665
1587149100000|2020-04-17 18:45:00|41577|41554|41670|41660|41700|41693|41477|41462|37981
1587149400000|2020-04-17 18:50:00|41677|41650|41631|41616|41698|41686|41617|41600|21845
1587149700000|2020-04-17 18:55:00|41635|41618|41741|41725|41775|41756|41614|41600|33980
1587150000000|2020-04-17 19:00:00|41739|41721|41801|41783|41820|41804|41713|41700|23126
1587150300000|2020-04-17 19:05:00|41797|41777|41781|41755|41801|41791|41738|41722|26998
1587150600000|2020-04-17 19:10:00|41782|41738|41746|41730|41782|41767|41725|41705|13106
1587150900000|2020-04-17 19:15:00|41744|41731|41935|41925|41941|41927|41729|41717|38928
1587151200000|2020-04-17 19:20:00|41937|41921|41879|41874|41966|41955|41860|41847|31072
1587151500000|2020-04-17 19:25:00|41883|41875|42048|42039|42048|42043|41883|41874|54275
1587151800000|2020-04-17 19:30:00|42047|42044|42131|42109|42204|42199|42036|42020|81724
1587152100000|2020-04-17 19:35:00|42127|42120|42190|42179|42249|42242|42127|42110|61844
1587152400000|2020-04-17 19:40:00|42189|42172|42171|42162|42265|42256|42156|42145|54220
1587152700000|2020-04-17 19:45:00|42172|42164|41944|41924|42179|42174|41937|41924|76941
1587153000000|2020-04-17 19:50:00|41946|41932|42198|42185|42200|42192|41946|41932|139767
1587153300000|2020-04-17 19:55:00|42200|42175|42306|42304|42306|42304|42049|42045|180015
1587153600000|2020-04-17 20:00:00|42340|42279|42215|42140|42340|42296|42215|42140|688700
1587153900000|2020-04-17 20:05:00|42175|42174|42175|42110|42175|42174|42150|42100|3409
1587154200000|2020-04-17 20:10:00|42215|42113|42225|42180|42288|42287|42200|42113|4008
1587154500000|2020-04-17 20:15:00|42205|42185|42225|42149|42225|42185|42175|42149|1049
1587154800000|2020-04-17 20:20:00|42200||42225||42225||42200||958
1587155100000|2020-04-17 20:25:00|42240|42175|42259|42200|42259|42200|42225|42170|694
1587155400000|2020-04-17 20:30:00|42280||42284||42284||42280||540
1587155700000|2020-04-17 20:35:00|42277|42201|42277|42201|42277|42201|42277|42201|635
1587156000000|2020-04-17 20:40:00|||||||||1
1587156300000|2020-04-17 20:45:00|42276|42215|42259|42202|42280|42220|42259|42202|671
1587156600000|2020-04-17 20:50:00|42276|42203|42259|42202|42276|42203|42259|42202|511
1587156900000|2020-04-17 20:55:00||42250||42215||42250||42215|504
1587369600000|2020-04-20 08:00:00|42965|42301|42950|42301|42965|42301|42610|42301|191
1587369900000|2020-04-20 08:05:00|42965|42210|42780|42210|42965|42210|42780|42210|187
1587370200000|2020-04-20 08:10:00|42610|42300|42610|42300|42610|42300|42610|42300|57
1587370500000|2020-04-20 08:15:00|42780|42500|42600|42500|42780|42500|42600|42300|185
1587370800000|2020-04-20 08:20:00|42610|42502|42965|42500|42965|42620|42610|42500|628
1587371100000|2020-04-20 08:25:00|42612|42486|42612|42460|42612|42500|42612|42460|356
1587371400000|2020-04-20 08:30:00|||||||||12
1587371700000|2020-04-20 08:35:00|42599||42600||42600||42599||12
1587372000000|2020-04-20 08:40:00|42599|42462|42612|42600|42612|42600|42599|42460|162
1587372300000|2020-04-20 08:45:00|42965||42965||42965||42965||267
1587372600000|2020-04-20 08:50:00|42964|42610|42965|42750|42965|42750|42964|42610|446
1587372900000|2020-04-20 08:55:00|42775|42700|42850|42700|42965|42756|42775|42631|263
1587373200000|2020-04-20 09:00:00|42965|42850|42965|42800|42965|42850|42963|42800|491
1587373500000|2020-04-20 09:05:00|42964|42620|42965|42620|42965|42800|42800|42620|547
1587373800000|2020-04-20 09:10:00|42964|42700|42860|42620|42965|42700|42860|42620|169
1587374100000|2020-04-20 09:15:00|42686|42625|42714|42625|42860|42625|42686|42625|28
1587374400000|2020-04-20 09:20:00|42719||42860||42860||42718||102
1587374700000|2020-04-20 09:25:00|42849||42799||42849||42799||224
1587375000000|2020-04-20 09:30:00|42860||42799||42860||42799||220
1587375300000|2020-04-20 09:35:00|||||||||60
1587375600000|2020-04-20 09:40:00||42681||42687||42687||42625|166
1587375900000|2020-04-20 09:45:00|42870|42625|42799|42625|42870|42625|42799|42625|323
1587376200000|2020-04-20 09:50:00|42798||42799||42799||42788||66
1587376500000|2020-04-20 09:55:00|42775|42628|42799|42628|42799|42628|42775|42628|352
1587376800000|2020-04-20 10:00:00|42798|42775|42799|42700|42799|42775|42798|42628|414
1587377100000|2020-04-20 10:05:00|42725|42628|42700|42628|42799|42628|42700|42628|575
1587377400000|2020-04-20 10:10:00|42799|42650|42799|42650|42799|42650|42799|42628|231
1587377700000|2020-04-20 10:15:00|42738||42738||42738||42738||369
1587378000000|2020-04-20 10:20:00|42700|42666|42738|42696|42738|42697|42700|42666|912
1587378300000|2020-04-20 10:25:00|42737|42666|42729|42666|42738|42666|42722|42666|409
1587378600000|2020-04-20 10:30:00|42738|42700|42825|42700|42825|42701|42730|42700|657
1587378900000|2020-04-20 10:35:00|||||||||108
1587379200000|2020-04-20 10:40:00|||||||||132
1587379500000|2020-04-20 10:45:00|||||||||108
1587379800000|2020-04-20 10:50:00|||||||||26
1587380100000|2020-04-20 10:55:00||42731||42730||42731||42700|149
1587380400000|2020-04-20 11:00:00|42800|42700|43100|43020|43100|43020|42785|42700|16951
1587380700000|2020-04-20 11:05:00|43101|43040|43199|43068|43200|43112|43000|42950|14439
1587381000000|2020-04-20 11:10:00|43180|43069|43050|43000|43200|43105|43050|43000|8472
1587381300000|2020-04-20 11:15:00|43000|42960|42925|42800|43020|42960|42914|42800|2942
1587381600000|2020-04-20 11:20:00|42900|42815|43000|42920|43000|42950|42875|42810|1393
1587381900000|2020-04-20 11:25:00|43020|42950|43350|43202|43350|43205|43020|42950|8634
1587382200000|2020-04-20 11:30:00|43329|43205|43300|43000|43500|43450|43280|43000|21180
1587382500000|2020-04-20 11:35:00|43260|43001|43350|43250|43399|43350|43260|43001|4831
1587382800000|2020-04-20 11:40:00|43300|43251|43283|43250|43300|43252|43255|43200|3215
1587383100000|2020-04-20 11:45:00|43300|43251|43299|43250|43375|43350|43275|43233|8014
1587383400000|2020-04-20 11:50:00|43275|43233|43140|43002|43275|43233|43110|43002|5219
1587383700000|2020-04-20 11:55:00|43125|43003|43240|43174|43240|43174|43100|43002|2183
1587384000000|2020-04-20 12:00:00|43275|43106|43374|43300|43374|43300|43200|43105|5400
1587384300000|2020-04-20 12:05:00|43370|43270|43364|43215|43370|43325|43243|43201|3143
1587384600000|2020-04-20 12:10:00|43368|43251|43390|43309|43400|43397|43311|43200|5889
1587384900000|2020-04-20 12:15:00|43350|43320|43500|43440|43500|43459|43350|43309|6565
1587385200000|2020-04-20 12:20:00|43529|43468|43498|43450|43549|43500|43475|43440|9941
1587385500000|2020-04-20 12:25:00|43497|43456|43469|43440|43497|43456|43469|43440|2310
1587385800000|2020-04-20 12:30:00|43461|43420|43440|43321|43469|43450|43350|43310|4411
1587386100000|2020-04-20 12:35:00|43462|43349|43505|43460|43505|43495|43425|43333|11130
1587386400000|2020-04-20 12:40:00|43499|43500|43549|43501|43573|43554|43499|43460|6953
1587386700000|2020-04-20 12:45:00|43559|43530|43480|43400|43559|43530|43480|43400|2544
1587387000000|2020-04-20 12:50:00|43450|43334|43440|43380|43480|43440|43400|43334|2914
1587387300000|2020-04-20 12:55:00|43480|43416|43547|43525|43547|43531|43460|43416|5021
1587387600000|2020-04-20 13:00:00|43550|43524|43530|43460|43553|43535|43500|43460|8571
1587387900000|2020-04-20 13:05:00|43517|43476|43539|43488|43539|43500|43500|43460|3175
1587388200000|2020-04-20 13:10:00|43519|43507|43536|43460|43550|43539|43485|43450|9863
1587388500000|2020-04-20 13:15:00|43524|43470|43539|43500|43550|43527|43524|43460|7253
1587388800000|2020-04-20 13:20:00|43527|43480|43475|43461|43557|43539|43475|43461|12060
1587389100000|2020-04-20 13:25:00|43500|43450|43559|43510|43598|43597|43425|43400|20245
1587389400000|2020-04-20 13:30:00|43577|43430|43760|43668|44200|44189|43215|43165|378058
1587389700000|2020-04-20 13:35:00|43729|43680|43667|43609|44200|44188|43550|43539|176520
1587390000000|2020-04-20 13:40:00|43630|43611|43236|43178|43877|43834|43193|43150|179415
1587390300000|2020-04-20 13:45:00|43220|43200|43195|43143|43576|43491|43073|43044|123614
1587390600000|2020-04-20 13:50:00|43191|43128|43200|43150|43300|43270|43079|43056|80485
1587390900000|2020-04-20 13:55:00|43175|43151|43437|43390|43468|43440|43175|43151|71525
1587391200000|2020-04-20 14:00:00|43440|43417|43722|43689|43749|43718|43440|43390|133395
1587391500000|2020-04-20 14:05:00|43745|43693|43665|43606|43818|43800|43575|43550|89216
1587391800000|2020-04-20 14:10:00|43635|43608|43930|43918|44005|43999|43611|43608|138241
1587392100000|2020-04-20 14:15:00|43939|43928|44007|44000|44150|44140|43885|43845|90519
1587392400000|2020-04-20 14:20:00|44017|43996|43976|43960|44040|44025|43839|43830|78309
1587392700000|2020-04-20 14:25:00|43980|43976|44132|44101|44209|44201|43980|43960|91004
1587393000000|2020-04-20 14:30:00|44131|44106|44310|44291|44343|44337|44065|44051|102984
1587393300000|2020-04-20 14:35:00|44308|44292|44120|44071|44328|44307|44089|44070|59219
1587393600000|2020-04-20 14:40:00|44100|44099|44391|44367|44410|44396|44085|44068|79084
1587393900000|2020-04-20 14:45:00|44395|44366|44324|44302|44405|44396|44285|44252|50187
1587394200000|2020-04-20 14:50:00|44323|44305|44223|44201|44380|44335|44104|44090|54741
1587394500000|2020-04-20 14:55:00|44209|44186|44320|44301|44350|44318|44194|44154|33442
1587394800000|2020-04-20 15:00:00|44314|44300|44265|44250|44350|44333|44199|44177|28832
1587395100000|2020-04-20 15:05:00|44264|44241|44319|44281|44450|44449|44251|44233|67459
1587395400000|2020-04-20 15:10:00|44320|44289|44274|44253|44384|44362|44265|44250|21811
1587395700000|2020-04-20 15:15:00|44280|44252|44180|44151|44330|44318|44127|44111|27348
1587396000000|2020-04-20 15:20:00|44181|44150|44192|44178|44293|44268|44177|44141|28691
1587396300000|2020-04-20 15:25:00|44198|44179|44149|44116|44226|44209|44056|44035|39566
1587396600000|2020-04-20 15:30:00|44148|44124|44137|44101|44150|44125|44050|44025|23627
1587396900000|2020-04-20 15:35:00|44139|44114|44123|44112|44225|44202|44050|44029|36685
1587397200000|2020-04-20 15:40:00|44124|44079|44167|44137|44180|44152|44111|44079|18507
1587397500000|2020-04-20 15:45:00|44164|44146|43995|43953|44164|44146|43975|43953|28102
1587397800000|2020-04-20 15:50:00|43992|43958|43999|43976|44000|43980|43903|43898|25760
1587398100000|2020-04-20 15:55:00|44000|43985|44183|44170|44190|44171|43960|43955|41508
1587398400000|2020-04-20 16:00:00|44180|44166|44223|44201|44225|44201|44056|44036|23307
1587398700000|2020-04-20 16:05:00|44222|44203|44269|44214|44270|44245|44162|44114|20849
1587399000000|2020-04-20 16:10:00|44267|44250|44129|44100|44280|44267|44100|44068|29084
1587399300000|2020-04-20 16:15:00|44140|44113|44119|44100|44205|44194|44089|44056|30639
1587399600000|2020-04-20 16:20:00|44118|44083|44042|43984|44155|44133|43998|43980|25628
1587399900000|2020-04-20 16:25:00|44039|44001|43875|43861|44090|44073|43869|43852|33727
1587400200000|2020-04-20 16:30:00|43883|43856|43933|43907|43970|43946|43883|43856|23326
1587400500000|2020-04-20 16:35:00|43934|43909|43934|43911|43992|43976|43918|43900|18662
1587400800000|2020-04-20 16:40:00|43933|43917|43894|43881|43933|43917|43787|43770|38029
1587401100000|2020-04-20 16:45:00|43892|43878|43940|43919|43968|43954|43892|43878|18928
1587401400000|2020-04-20 16:50:00|43935|43928|43956|43937|43964|43946|43865|43850|18216
1587401700000|2020-04-20 16:55:00|43949|43938|43904|43882|43986|43971|43886|43875|15735
1587402000000|2020-04-20 17:00:00|43903|43891|43683|43670|43904|43891|43638|43617|35411
1587402300000|2020-04-20 17:05:00|43684|43674|43659|43627|43691|43674|43528|43518|36735
1587402600000|2020-04-20 17:10:00|43676|43645|43759|43741|43786|43778|43672|43644|33716
1587402900000|2020-04-20 17:15:00|43757|43740|43728|43712|43767|43749|43676|43656|15725
1587403200000|2020-04-20 17:20:00|43727|43689|43689|43669|43750|43739|43681|43656|14695
1587403500000|2020-04-20 17:25:00|43693|43672|43806|43782|43808|43793|43693|43669|15452
1587403800000|2020-04-20 17:30:00|43805|43800|43967|43939|43969|43960|43796|43765|31991
1587404100000|2020-04-20 17:35:00|43960|43942|43964|43947|43965|43954|43895|43870|23270
1587404400000|2020-04-20 17:40:00|43950|43946|43973|43950|44048|44032|43916|43902|37879
1587404700000|2020-04-20 17:45:00|43975|43956|43872|43857|44018|44003|43853|43832|18309
1587405000000|2020-04-20 17:50:00|43880|43859|43931|43901|43941|43932|43879|43858|15568
1587405300000|2020-04-20 17:55:00|43930|43912|43977|43957|44005|43994|43903|43876|19271
1587405600000|2020-04-20 18:00:00|43972|43945|43988|43971|44000|43999|43831|43820|29438
1587405900000|2020-04-20 18:05:00|43986|43965|44118|44102|44148|44131|43986|43965|43561
1587406200000|2020-04-20 18:10:00|44106|44085|44041|44032|44106|44085|43967|43950|18434
1587406500000|2020-04-20 18:15:00|44050|44033|43939|43911|44050|44033|43925|43911|21674
1587406800000|2020-04-20 18:20:00|43947|43931|43837|43800|43957|43940|43806|43768|24908
1587407100000|2020-04-20 18:25:00|43835|43801|43774|43752|43850|43820|43751|43738|26521
1587407400000|2020-04-20 18:30:00|43779|43756|43899|43886|43950|43931|43766|43750|27806
1587407700000|2020-04-20 18:35:00|43898|43878|43921|43894|43933|43915|43853|43819|19564
1587408000000|2020-04-20 18:40:00|43924|43904|43991|43958|44058|44045|43924|43904|44891
1587408300000|2020-04-20 18:45:00|43999|43969|44094|44063|44099|44075|43934|43912|23827
1587408600000|2020-04-20 18:50:00|44090|44068|43939|43919|44090|44072|43908|43900|33500
1587408900000|2020-04-20 18:55:00|43942|43920|43747|43717|43950|43933|43713|43700|59830
1587409200000|2020-04-20 19:00:00|43763|43743|43831|43810|43910|43899|43753|43715|26357
1587409500000|2020-04-20 19:05:00|43829|43805|43698|43669|43829|43810|43664|43651|57882
1587409800000|2020-04-20 19:10:00|43697|43674|43564|43544|43721|43716|43547|43530|58479
1587410100000|2020-04-20 19:15:00|43572|43552|43377|43350|43583|43561|43339|43318|96954
1587410400000|2020-04-20 19:20:00|43383|43363|43638|43603|43638|43627|43360|43350|51980
1587410700000|2020-04-20 19:25:00|43645|43628|43779|43758|43787|43770|43589|43566|46942
1587411000000|2020-04-20 19:30:00|43780|43763|43865|43856|43887|43878|43779|43750|54191
1587411300000|2020-04-20 19:35:00|43860|43853|43706|43697|43865|43856|43682|43672|46543
1587411600000|2020-04-20 19:40:00|43710|43702|43834|43802|43842|43827|43651|43639|44250
1587411900000|2020-04-20 19:45:00|43830|43817|43846|43829|43860|43848|43775|43757|45763
1587412200000|2020-04-20 19:50:00|43854|43854|43793|43771|43856|43854|43678|43651|163260
1587412500000|2020-04-20 19:55:00|43797|43776|43750|43738|43890|43878|43730|43709|154320
1587412800000|2020-04-20 20:00:00|43751|43741|43757|43750|43783|43772|43748|43700|4863
1587413100000|2020-04-20 20:05:00|43770|43715|43737|43603|43770|43715|43625|43600|3157
1587413400000|2020-04-20 20:10:00|43700|43650|43690|43615|43700|43650|43630|43603|2011
1587413700000|2020-04-20 20:15:00|43700|43622|43700|43630|43700|43630|43700|43615|2115
1587414000000|2020-04-20 20:20:00|43690|43640|43737|43650|43737|43700|43690|43640|874
1587414300000|2020-04-20 20:25:00|43738|43651|43737|43700|43748|43720|43737|43651|1431
1587414600000|2020-04-20 20:30:00|43735|43701|43749|43700|43749|43701|43720|43700|1039
1587414900000|2020-04-20 20:35:00|43745|43715|43749|43718|43749|43718|43745|43700|1008
1587415200000|2020-04-20 20:40:00|43760|43725|43800|43772|43800|43772|43740|43725|3049
1587415500000|2020-04-20 20:45:00|43805|43780|43850|43831|43883|43831|43805|43780|4008
1587415800000|2020-04-20 20:50:00|43866|43835|43878|43851|43878|43851|43850|43810|2712
1587416100000|2020-04-20 20:55:00|43879|43860|44025|43950|44025|43982|43879|43860|13347
1587416400000|2020-04-20 21:00:00|44020|43955|44048|44000|44150|44080|44020|43955|7989
1587416700000|2020-04-20 21:05:00|44040|44007|44070|44020|44070|44050|44015|44000|4792
1587417000000|2020-04-20 21:10:00|44087|44050|44050|43855|44139|44100|44000|43750|12247
1587417300000|2020-04-20 21:15:00|44030|43862|44000|43944|44030|43950|44000|43862|1028
1587417600000|2020-04-20 21:20:00|44030|43950|44083|44050|44100|44080|44030|43950|4136
1587417900000|2020-04-20 21:25:00|44075|44051|44149|44050|44150|44100|44070|44050|5074
1587418200000|2020-04-20 21:30:00|44145|44088|44145|44102|44145|44102|44090|44050|2737
1587418500000|2020-04-20 21:35:00|44135|44100|44188|44123|44188|44174|44135|44100|3030
1587418800000|2020-04-20 21:40:00|44176|44124|44150|44110|44188|44175|44149|44110|4853
1587419100000|2020-04-20 21:45:00|44145|44133|44120|44110|44145|44133|44110|44100|2678
1587419400000|2020-04-20 21:50:00|44145|44121|44190|44173|44195|44173|44136|44100|12977
1587419700000|2020-04-20 21:55:00|44195|44170|44241|44201|44273|44255|44195|44170|19455
1587420000000|2020-04-20 22:00:00|44200|44200|44241|44200|44241|44200|44175|44125|1551
1587420300000|2020-04-20 22:05:00|44273|44176|44275|44252|44300|44275|44250|44176|5160
1587420600000|2020-04-20 22:10:00|44295|44255|44299|44260|44299|44285|44285|44252|2413
1587420900000|2020-04-20 22:15:00|44300|44265|44300|44265|44333|44302|44299|44265|2946
1587421200000|2020-04-20 22:20:00|44275|44262|44280|44250|44319|44265|44240|44200|3829
1587421500000|2020-04-20 22:25:00|44300|44260|44280|44200|44300|44275|44275|44200|1199
1587421800000|2020-04-20 22:30:00|44290|44220|44294|44221|44325|44311|44260|44220|2562
1587422100000|2020-04-20 22:35:00|44293|44230|44290|44250|44294|44290|44275|44220|1447
1587422400000|2020-04-20 22:40:00|44289|44240|44270|44201|44294|44240|44248|44201|1942
1587422700000|2020-04-20 22:45:00|44249|44220|44250|44200|44250|44220|44235|44200|824
1587423000000|2020-04-20 22:50:00|44282|44220|44250|44220|44282|44240|44249|44200|1480
1587423300000|2020-04-20 22:55:00|44249|44201|44198|44150|44249|44220|44190|44150|3677
1587423600000|2020-04-20 23:00:00|44180|44165|44195|44175|44200|44192|44175|44150|1798
1587423900000|2020-04-20 23:05:00|44200|44191|44170|44154|44200|44198|44170|44153|6771
1587424200000|2020-04-20 23:10:00|44185|44156|44178|44165|44185|44165|44178|44154|387
1587424500000|2020-04-20 23:15:00|44174|44160|44150|44113|44184|44161|44150|44113|3381
1587424800000|2020-04-20 23:20:00|44149|44115|44115|44040|44149|44115|44115|44040|3482
1587425100000|2020-04-20 23:25:00|44086|44042|44064|44050|44086|44084|44064|44042|2105
1587425400000|2020-04-20 23:30:00|44055|44040|44150|44100|44150|44120|44000|43955|5995
1587425700000|2020-04-20 23:35:00|44200|44120|44199|44105|44200|44120|44199|44100|3406
1587426000000|2020-04-20 23:40:00|44190|44150|44198|44170|44199|44180|44190|44105|905
1587426300000|2020-04-20 23:45:00|44190|44158|44150|44105|44190|44170|44150|44105|1732
1587426600000|2020-04-20 23:50:00|44140|44110|44150|44130|44167|44155|44140|44105|3235
1587426900000|2020-04-20 23:55:00|44149|44104|44198|44141|44198|44149|44130|44104|2010
1587456000000|2020-04-21 08:00:00|44239|43870|44250|43885|44250|43900|44022|43870|588
1587456300000|2020-04-21 08:05:00|44149|43870|44149|44100|44149|44100|44149|43870|33
1587456600000|2020-04-21 08:10:00|44152|44138|44249|44138|44250|44138|44150|44138|487
1587456900000|2020-04-21 08:15:00||44100||44100||44100||44100|0
1587457200000|2020-04-21 08:20:00||44150||44100||44150||44100|314
1587457500000|2020-04-21 08:25:00||44148||44101||44150||44100|209
1587457800000|2020-04-21 08:30:00|44200|44121|44200|44120|44200|44150|44200|44101|101
1587458100000|2020-04-21 08:35:00|44249|44121|44249|44210|44249|44210|44219|44120|695
1587458400000|2020-04-21 08:40:00|44250|44230|44350|44200|44350|44230|44250|44200|937
1587458700000|2020-04-21 08:45:00||44230||44250||44270||44230|385
1587459000000|2020-04-21 08:50:00|44349|44260|44349|44200|44349|44260|44349|44200|189
1587459300000|2020-04-21 08:55:00||44220||44220||44220||44220|137
1587459600000|2020-04-21 09:00:00||44280||44280||44300||44280|469
1587459900000|2020-04-21 09:05:00|44348||44340||44348||44340||64
1587460200000|2020-04-21 09:10:00|44339||44339||44339||44339||808
1587460500000|2020-04-21 09:15:00|44350|44300|44350|44280|44350|44300|44350|44280|152
1587460800000|2020-04-21 09:20:00|44300||44350||44350||44300||127
1587461100000|2020-04-21 09:25:00|44349|44220|44349|44220|44349|44220|44349|44220|16
1587461400000|2020-04-21 09:30:00|||||||||105
1587461700000|2020-04-21 09:35:00||44250||44250||44290||44250|296
1587462000000|2020-04-21 09:40:00|44350||44350||44350||44350||6
1587462300000|2020-04-21 09:45:00|44325||44349||44349||44325||75
1587462600000|2020-04-21 09:50:00|44350|44300|44400|44250|44400|44310|44348|44250|924
1587462900000|2020-04-21 09:55:00|44300|44300|44400|44300|44400|44303|44300|44250|371
1587463200000|2020-04-21 10:00:00|44362|44250|44344|44254|44400|44332|44340|44250|575
1587463500000|2020-04-21 10:05:00|44350|44250|44350|44250|44350|44258|44299|44250|284
1587463800000|2020-04-21 10:10:00|44348|44300|44300|44230|44350|44300|44300|44230|544
1587464100000|2020-04-21 10:15:00|44299|44250|44350|44101|44400|44250|44299|44101|2156
1587464400000|2020-04-21 10:20:00|44314|44102|44273|44150|44350|44150|44250|44101|25
1587464700000|2020-04-21 10:25:00|44300|44120|44300|44120|44300|44190|44247|44120|233
1587465000000|2020-04-21 10:30:00|44292||44300||44300||44292||32
1587465300000|2020-04-21 10:35:00|44270|44150|44300|44170|44300|44170|44270|44150|128
1587465600000|2020-04-21 10:40:00|44290||44270||44300||44234||32
1587465900000|2020-04-21 10:45:00|44300|44180|44248|44170|44300|44180|44248|44170|229
1587466200000|2020-04-21 10:50:00|44245|44120|44300|44120|44300|44215|44240|44120|1321
1587466500000|2020-04-21 10:55:00|44230||44300||44300||44224||34
1587466800000|2020-04-21 11:00:00|44277|44198|44470|44405|44470|44405|44200|44198|21982
1587467100000|2020-04-21 11:05:00|44488|44410|44550|44500|44576|44525|44449|44380|11139
1587467400000|2020-04-21 11:10:00|44549|44502|44698|44660|44700|44664|44540|44502|10746
1587467700000|2020-04-21 11:15:00|44700|44644|44600|44532|44721|44705|44594|44530|7658
1587468000000|2020-04-21 11:20:00|44580|44559|44400|44380|44580|44559|44389|44302|12165
1587468300000|2020-04-21 11:25:00|44444|44351|44444|44351|44444|44380|44376|44351|5685
1587468600000|2020-04-21 11:30:00|44400|44375|44300|44231|44444|44380|44268|44228|6466
1587468900000|2020-04-21 11:35:00|44286|44232|44400|44350|44440|44360|44249|44210|6610
1587469200000|2020-04-21 11:40:00|44425|44374|44380|44300|44439|44390|44330|44275|12218
1587469500000|2020-04-21 11:45:00|44375|44277|44372|44315|44380|44346|44300|44277|1998
1587469800000|2020-04-21 11:50:00|44350|44310|44300|44275|44350|44310|44280|44275|3376
1587470100000|2020-04-21 11:55:00|44295|44280|44380|44350|44380|44350|44280|44249|5080
1587470400000|2020-04-21 12:00:00|44350|44315|44350|44340|44350|44348|44320|44271|4303
1587470700000|2020-04-21 12:05:00|44380|44330|44200|44155|44423|44354|44200|44155|10438
1587471000000|2020-04-21 12:10:00|44250|44177|44250|44169|44250|44184|44200|44155|2489
1587471300000|2020-04-21 12:15:00|44240|44175|44360|44269|44400|44269|44240|44169|5329
1587471600000|2020-04-21 12:20:00|44350|44280|44439|44400|44440|44425|44325|44269|4092
1587471900000|2020-04-21 12:25:00|44432|44385|44430|44302|44439|44385|44315|44295|5022
1587472200000|2020-04-21 12:30:00|44422|44352|44425|44400|44430|44420|44399|44302|7218
1587472500000|2020-04-21 12:35:00|44435|44406|44475|44462|44475|44462|44435|44400|6065
1587472800000|2020-04-21 12:40:00|44457|44450|44541|44529|44588|44541|44444|44406|8084
1587473100000|2020-04-21 12:45:00|44588|44546|44689|44688|44690|44688|44587|44529|23152
1587473400000|2020-04-21 12:50:00|44690|44693|44650|44630|44700|44693|44635|44605|8406
1587473700000|2020-04-21 12:55:00|44660|44650|44500|44451|44699|44650|44500|44451|18308
1587474000000|2020-04-21 13:00:00|44540|44500|44535|44500|44589|44550|44535|44500|2618
1587474300000|2020-04-21 13:05:00|44530|44510|44530|44503|44550|44530|44502|44500|3946
1587474600000|2020-04-21 13:10:00|44529|44502|44650|44600|44650|44600|44515|44502|6681
1587474900000|2020-04-21 13:15:00|44648|44605|44500|44450|44650|44640|44500|44450|5867
1587475200000|2020-04-21 13:20:00|44510|44499|44409|44301|44590|44500|44288|44258|28622
1587475500000|2020-04-21 13:25:00|44390|44345|44567|44500|44590|44500|44354|44301|7367
1587475800000|2020-04-21 13:30:00|44501|44354|44150|44114|44700|44664|44001|43963|239885
1587476100000|2020-04-21 13:35:00|44149|44119|43885|43870|44593|44556|43885|43870|198611
1587476400000|2020-04-21 13:40:00|43894|43856|43838|43801|44198|44185|43804|43767|143668
1587476700000|2020-04-21 13:45:00|43847|43800|43995|43930|44193|44170|43739|43705|118181
1587477000000|2020-04-21 13:50:00|43985|43947|43644|43612|43985|43948|43559|43550|143266
1587477300000|2020-04-21 13:55:00|43654|43653|43695|43646|43695|43662|43355|43330|138973
1587477600000|2020-04-21 14:00:00|43690|43680|43715|43681|43757|43750|43501|43500|91439
1587477900000|2020-04-21 14:05:00|43708|43683|43856|43817|43987|43961|43661|43633|96797
1587478200000|2020-04-21 14:10:00|43855|43811|44027|43997|44130|44105|43802|43767|97623
1587478500000|2020-04-21 14:15:00|44026|43995|43759|43730|44074|44048|43758|43730|78667
1587478800000|2020-04-21 14:20:00|43758|43714|43855|43831|43857|43833|43638|43620|71445
1587479100000|2020-04-21 14:25:00|43851|43830|43732|43714|43855|43830|43628|43610|66415
1587479400000|2020-04-21 14:30:00|43748|43717|43700|43657|43770|43744|43589|43570|49105
1587479700000|2020-04-21 14:35:00|43683|43656|43573|43561|43725|43706|43573|43561|41364
1587480000000|2020-04-21 14:40:00|43567|43556|43529|43491|43620|43593|43487|43464|84517
1587480300000|2020-04-21 14:45:00|43524|43483|43371|43347|43560|43539|43341|43331|59769
1587480600000|2020-04-21 14:50:00|43372|43356|43097|43074|43384|43366|42906|42837|134369
1587480900000|2020-04-21 14:55:00|43100|43083|42906|42846|43200|43154|42589|42550|105446
1587481200000|2020-04-21 15:00:00|42888|42816|43049|43004|43191|43175|42809|42763|124833
1587481500000|2020-04-21 15:05:00|43044|43000|43035|42987|43146|43112|42986|42945|45870
1587481800000|2020-04-21 15:10:00|43024|42980|42866|42828|43091|43080|42847|42810|55692
1587482100000|2020-04-21 15:15:00|42873|42829|42668|42631|42904|42859|42659|42620|84913
1587482400000|2020-04-21 15:20:00|42667|42650|42753|42727|42839|42820|42621|42600|96392
1587482700000|2020-04-21 15:25:00|42747|42728|42727|42707|42881|42837|42609|42600|46984
1587483000000|2020-04-21 15:30:00|42707|42700|42949|42920|43010|42999|42700|42681|41747
1587483300000|2020-04-21 15:35:00|42947|42919|42875|42821|42970|42953|42781|42745|37743
1587483600000|2020-04-21 15:40:00|42849|42824|42881|42858|42892|42878|42807|42770|28390
1587483900000|2020-04-21 15:45:00|42879|42857|43022|43003|43059|43056|42869|42832|72725
1587484200000|2020-04-21 15:50:00|43021|43002|43033|43015|43125|43107|42975|42940|72977
1587484500000|2020-04-21 15:55:00|43030|43000|43289|43250|43300|43275|43003|42983|93239
1587484800000|2020-04-21 16:00:00|43285|43265|43181|43152|43350|43331|43102|43036|82863
1587485100000|2020-04-21 16:05:00|43170|43162|43178|43140|43263|43239|43082|43024|42904
1587485400000|2020-04-21 16:10:00|43177|43159|43109|43074|43220|43216|43030|43020|40529
1587485700000|2020-04-21 16:15:00|43095|43075|43085|43073|43141|43118|43054|43036|33331
1587486000000|2020-04-21 16:20:00|43108|43074|42900|42871|43123|43114|42900|42871|44571
1587486300000|2020-04-21 16:25:00|42902|42899|42998|42974|43060|43038|42901|42880|35040
1587486600000|2020-04-21 16:30:00|42997|42982|42953|42930|43016|43000|42854|42835|38112
1587486900000|2020-04-21 16:35:00|42948|42931|42887|42865|42982|42973|42862|42850|32822
1587487200000|2020-04-21 16:40:00|42888|42878|42880|42851|42950|42932|42847|42833|29474
1587487500000|2020-04-21 16:45:00|42863|42850|42890|42863|42894|42885|42770|42750|42569
1587487800000|2020-04-21 16:50:00|42878|42859|43009|42979|43017|43009|42842|42814|49110
1587488100000|2020-04-21 16:55:00|43013|42989|43078|43060|43130|43124|42963|42917|54890
1587488400000|2020-04-21 17:00:00|43075|43037|43147|43131|43187|43184|43060|43037|43312
1587488700000|2020-04-21 17:05:00|43148|43132|43234|43209|43274|43262|43148|43125|44225
1587489000000|2020-04-21 17:10:00|43224|43223|43290|43273|43373|43343|43185|43151|59617
1587489300000|2020-04-21 17:15:00|43289|43276|43298|43281|43376|43375|43217|43200|56621
1587489600000|2020-04-21 17:20:00|43299|43291|43486|43455|43518|43491|43280|43256|60567
1587489900000|2020-04-21 17:25:00|43476|43461|43642|43626|43675|43663|43476|43455|94029
1587490200000|2020-04-21 17:30:00|43643|43627|43491|43465|43649|43641|43403|43380|52906
1587490500000|2020-04-21 17:35:00|43490|43476|43400|43366|43490|43476|43276|43254|76347
1587490800000|2020-04-21 17:40:00|43397|43345|43482|43467|43500|43485|43289|43272|51894
1587491100000|2020-04-21 17:45:00|43483|43468|43229|43212|43520|43507|43229|43212|59204
1587491400000|2020-04-21 17:50:00|43228|43217|43374|43351|43389|43376|43224|43212|44123
1587491700000|2020-04-21 17:55:00|43389|43363|43367|43348|43389|43370|43290|43261|35817
1587492000000|2020-04-21 18:00:00|43363|43347|43535|43500|43536|43523|43252|43210|47903
1587492300000|2020-04-21 18:05:00|43515|43503|43579|43548|43738|43700|43489|43460|90583
1587492600000|2020-04-21 18:10:00|43575|43546|43738|43715|43740|43715|43535|43505|46828
1587492900000|2020-04-21 18:15:00|43734|43700|43666|43656|43757|43746|43581|43543|43835
1587493200000|2020-04-21 18:20:00|43665|43646|43795|43770|43879|43871|43614|43600|98189
1587493500000|2020-04-21 18:25:00|43825|43802|43885|43855|43946|43932|43762|43750|82191
1587493800000|2020-04-21 18:30:00|43887|43858|44029|44001|44084|44071|43887|43858|123728
1587494100000|2020-04-21 18:35:00|44028|44000|44123|44113|44150|44143|43923|43906|81066
1587494400000|2020-04-21 18:40:00|44144|44125|43924|43902|44144|44128|43894|43881|66222
1587494700000|2020-04-21 18:45:00|43919|43919|43859|43821|43971|43946|43850|43820|51495
1587495000000|2020-04-21 18:50:00|43855|43833|43939|43920|43999|43959|43758|43750|93737
1587495300000|2020-04-21 18:55:00|43938|43922|43916|43889|44000|43992|43880|43875|61354
1587495600000|2020-04-21 19:00:00|43914|43895|43999|43973|43999|43993|43906|43880|52861
1587495900000|2020-04-21 19:05:00|43998|43981|43835|43814|44035|44021|43817|43814|64897
1587496200000|2020-04-21 19:10:00|43839|43816|43911|43868|43922|43906|43706|43700|53356
1587496500000|2020-04-21 19:15:00|43922|43870|44015|43994|44015|43999|43897|43851|70577
1587496800000|2020-04-21 19:20:00|43996|43995|43979|43955|44089|44071|43956|43944|68492
1587497100000|2020-04-21 19:25:00|43978|43957|44095|44052|44125|44116|43978|43955|91138
1587497400000|2020-04-21 19:30:00|44094|44050|44176|44150|44200|44194|44055|44045|79283
1587497700000|2020-04-21 19:35:00|44174|44154|44326|44309|44382|44371|44154|44138|115743
1587498000000|2020-04-21 19:40:00|44300|44313|44052|44031|44367|44344|44045|44031|117436
1587498300000|2020-04-21 19:45:00|44045|44034|43937|43912|44066|44051|43797|43770|172469
1587498600000|2020-04-21 19:50:00|43912|43889|43057|43011|43950|43902|42910|42872|320566
1587498900000|2020-04-21 19:55:00|43049|43012|43424|43358|43655|43615|43040|43012|389618
1587499200000|2020-04-21 20:00:00|43431|43383|46900|46801|48600|48500|42832|42700|1015628
1587499500000|2020-04-21 20:05:00|46897|46800|45104|44940|47000|46900|44280|44111|610051
1587499800000|2020-04-21 20:10:00|45150|44901|45000|44930|45799|45747|44850|44826|455427
1587500100000|2020-04-21 20:15:00|44992|44947|44416|44350|45237|45212|44149|44100|302207
1587500400000|2020-04-21 20:20:00|44400|44332|43200|43000|44400|44350|42144|42100|459878
1587500700000|2020-04-21 20:25:00|43150|43001|44589|44335|44590|44500|42839|42800|313663
1587501000000|2020-04-21 20:30:00|44460|44400|44180|44008|44500|44453|43891|43800|158557
1587501300000|2020-04-21 20:35:00|44100|44000|43598|43501|44100|44000|43542|43501|73691
1587501600000|2020-04-21 20:40:00|43580|43522|44115|44100|44194|44162|43430|43400|117302
1587501900000|2020-04-21 20:45:00|44100|44025|43862|43802|44100|44025|43642|43601|46226
1587502200000|2020-04-21 20:50:00|43850|43770|43677|43600|43990|43868|43560|43522|73259
1587502500000|2020-04-21 20:55:00|43675|43605|43900|43810|44191|44145|43661|43605|63603
1587502800000|2020-04-21 21:00:00|43897|43837|43550|43400|43900|43850|43325|43300|68281
1587503100000|2020-04-21 21:05:00|43450|43383|43299|43101|43450|43400|42700|42602|123231
1587503400000|2020-04-21 21:10:00|43279|43100|43075|42985|43300|43200|42802|42800|44023
1587503700000|2020-04-21 21:15:00|43070|42971|43140|43125|43447|43400|43054|42950|45552
1587504000000|2020-04-21 21:20:00|43183|43100|43250|43205|43350|43265|43125|43100|18845
1587504300000|2020-04-21 21:25:00|43275|43226|43148|43040|43350|43300|43047|43000|22709
1587504600000|2020-04-21 21:30:00|43150|43100|43200|43105|43252|43160|43014|43000|15113
1587504900000|2020-04-21 21:35:00|43249|43110|43245|43181|43337|43304|43180|43100|28642
1587505200000|2020-04-21 21:40:00|43250|43200|43500|43384|43688|43671|43200|43200|48567
1587505500000|2020-04-21 21:45:00|43498|43400|43600|43525|43688|43634|43485|43400|20199
1587505800000|2020-04-21 21:50:00|43585|43500|43485|43402|43600|43557|43438|43400|12971
1587506100000|2020-04-21 21:55:00|43480|43407|43574|43535|43650|43614|43449|43402|13149
1587506400000|2020-04-21 22:00:00|43553|43510|43550|43455|43599|43521|43359|43300|11501
1587506700000|2020-04-21 22:05:00|43540|43460|43401|43324|43580|43460|43401|43324|10189
1587507000000|2020-04-21 22:10:00|43450|43330|43400|43330|43500|43441|43400|43324|7764
1587507300000|2020-04-21 22:15:00|43405|43325|43700|43651|43788|43783|43370|43325|30358
1587507600000|2020-04-21 22:20:00|43670|43650|43560|43500|43690|43650|43470|43406|14790
1587507900000|2020-04-21 22:25:00|43550|43450|43650|43585|43700|43620|43550|43450|10543
1587508200000|2020-04-21 22:30:00|43645|43601|43475|43433|43650|43625|43450|43432|7522
1587508500000|2020-04-21 22:35:00|43450|43401|43600|43550|43625|43599|43450|43401|6235
1587508800000|2020-04-21 22:40:00|43580|43525|43700|43650|43700|43650|43580|43525|4819
1587509100000|2020-04-21 22:45:00|43699|43651|43699|43672|43749|43700|43692|43650|11384
1587509400000|2020-04-21 22:50:00|43698|43675|43710|43661|43750|43730|43670|43650|7480
1587509700000|2020-04-21 22:55:00|43690|43660|43650|43580|43690|43679|43595|43550|6878
1587510000000|2020-04-21 23:00:00|43656|43605|43650|43525|43700|43615|43550|43513|8825
1587510300000|2020-04-21 23:05:00|43625|43540|43598|43550|43650|43606|43575|43528|6078
1587510600000|2020-04-21 23:10:00|43597|43540|43460|43450|43597|43540|43460|43450|7435
1587510900000|2020-04-21 23:15:00|43455|43430|43399|43351|43475|43430|43340|43324|5737
1587511200000|2020-04-21 23:20:00|43400|43355|43450|43401|43550|43455|43400|43355|4139
1587511500000|2020-04-21 23:25:00|43440|43441|43499|43425|43500|43451|43440|43401|2683
1587511800000|2020-04-21 23:30:00|43485|43420|43465|43430|43485|43430|43426|43420|2986
1587512100000|2020-04-21 23:35:00|43470|43433|43490|43440|43499|43470|43450|43430|4925
1587512400000|2020-04-21 23:40:00|43480|43435|43424|43350|43480|43435|43383|43335|7536
1587512700000|2020-04-21 23:45:00|43390|43335|43500|43450|43500|43464|43348|43335|11836
1587513000000|2020-04-21 23:50:00|43498|43458|43450|43425|43550|43510|43450|43425|3589
1587513300000|2020-04-21 23:55:00|43420|43420|43466|43440|43500|43475|43420|43350|7521
1587542400000|2020-04-22 08:00:00|43900|43777|43700|43550|43906|43777|43500|43322|7704
1587542700000|2020-04-22 08:05:00|43670|43445|43800|43400|43900|43709|43400|43322|3075
1587543000000|2020-04-22 08:10:00|43700|43482|43700|43505|43700|43618|43600|43400|1265
1587543300000|2020-04-22 08:15:00|43650|43511|43600|43530|43680|43600|43600|43500|747
1587543600000|2020-04-22 08:20:00|43599|43500|43500|43400|43599|43530|43500|43300|592
1587543900000|2020-04-22 08:25:00|43489|43370|43500|43300|43500|43406|43488|43300|1301
1587544200000|2020-04-22 08:30:00|43400|43200|43234|43122|43400|43201|43234|43100|911
1587544500000|2020-04-22 08:35:00|43229|43123|43200|43101|43229|43200|43200|43022|1059
1587544800000|2020-04-22 08:40:00|43195|43100|42965|42900|43200|43100|42965|42822|1819
1587545100000|2020-04-22 08:45:00|42900|42800|42950|42722|42965|42813|42841|42722|1996
1587545400000|2020-04-22 08:50:00|42900|42723|42965|42900|42965|42900|42900|42722|356
1587545700000|2020-04-22 08:55:00|43000|42919|43085|42910|43150|43074|43000|42900|6045
1587546000000|2020-04-22 09:00:00|43050|42922|43000|42922|43100|42952|43000|42922|540
1587546300000|2020-04-22 09:05:00|42950||42950||43000||42950||367
1587546600000|2020-04-22 09:10:00|43000||42950||43000||42950||1409
1587546900000|2020-04-22 09:15:00|43000|42900|43000|42900|43000|42910|43000|42900|754
1587547200000|2020-04-22 09:20:00||42901||42901||42901||42901|970
1587547500000|2020-04-22 09:25:00|43150|42906|43200|43003|43200|43025|43150|42901|1296
1587547800000|2020-04-22 09:30:00|43195|43002|43099|43002|43195|43027|43099|43002|490
1587548100000|2020-04-22 09:35:00|43086|43011|43053|43012|43086|43012|43049|43011|560
1587548400000|2020-04-22 09:40:00|43086|43053|43200|43060|43200|43060|43086|43053|1916
1587548700000|2020-04-22 09:45:00||43076||43151||43151||43076|59
1587549000000|2020-04-22 09:50:00||43122||43100||43122||43053|569
1587549300000|2020-04-22 09:55:00|43205|43105|43197|43101|43205|43105|43197|43100|252
1587549600000|2020-04-22 10:00:00|43200|43102|43200|43101|43200|43197|43197|43101|476
1587549900000|2020-04-22 10:05:00||43000||42920||43000||42920|1202
1587550200000|2020-04-22 10:10:00|43197|42954|43156|42997|43197|43070|43070|42920|669
1587550500000|2020-04-22 10:15:00|43073|42920|43053|42920|43150|43000|43053|42920|824
1587550800000|2020-04-22 10:20:00|43073|42900|43073|42900|43073|42906|43021|42900|234
1587551100000|2020-04-22 10:25:00|43035|42700|42900|42700|43035|42700|42880|42700|1308
1587551400000|2020-04-22 10:30:00|43000|42800|43000|42800|43000|42810|42903|42700|269
1587551700000|2020-04-22 10:35:00|43057|42813|43000|42970|43057|42973|43000|42813|3124
1587552000000|2020-04-22 10:40:00|42960|42910|43000|42700|43057|42930|42960|42700|1669
1587552300000|2020-04-22 10:45:00|42850|42750|42895|42860|43000|42860|42850|42750|1353
1587552600000|2020-04-22 10:50:00|42860|42850|42823|42700|42895|42850|42823|42700|2386
1587552900000|2020-04-22 10:55:00|42800|42749|42800|42655|42823|42750|42653|42501|2922
1587553200000|2020-04-22 11:00:00|42700|42700|42375|42300|42800|42787|42270|42150|26654
1587553500000|2020-04-22 11:05:00|42399|42250|42145|42051|42400|42300|41777|41550|26934
1587553800000|2020-04-22 11:10:00|42100|42054|42300|42254|42300|42290|42055|42025|26266
1587554100000|2020-04-22 11:15:00|42295|42250|42199|42100|42300|42280|42107|42050|14920
1587554400000|2020-04-22 11:20:00|42179|42124|42130|42000|42199|42165|42020|41950|12639
1587554700000|2020-04-22 11:25:00|42120|42050|43068|43000|43073|43002|42080|42000|53815
1587555000000|2020-04-22 11:30:00|43070|43007|43290|43100|43421|43356|42820|42700|43191
1587555300000|2020-04-22 11:35:00|43197|42920|43020|42865|43290|43200|42974|42815|17794
1587555600000|2020-04-22 11:40:00|43100|42866|42800|42700|43100|43000|42727|42625|16666
1587555900000|2020-04-22 11:45:00|42775|42710|42800|42760|42930|42795|42745|42705|2604
1587556200000|2020-04-22 11:50:00|42784|42765|42500|42400|42800|42765|42365|42300|12671
1587556500000|2020-04-22 11:55:00|42585|42425|42790|42750|42790|42750|42500|42425|6049
1587556800000|2020-04-22 12:00:00|42789|42765|42775|42700|42789|42765|42694|42590|11309
1587557100000|2020-04-22 12:05:00|42758|42650|42490|42450|42758|42650|42480|42410|9843
1587557400000|2020-04-22 12:10:00|42500|42458|42466|42353|42600|42558|42400|42349|13665
1587557700000|2020-04-22 12:15:00|42476|42400|42400|42325|42493|42405|42300|42250|11125
1587558000000|2020-04-22 12:20:00|42381|42313|42399|42366|42447|42420|42381|42300|8135
1587558300000|2020-04-22 12:25:00|42400|42380|42640|42500|42650|42615|42400|42374|8108
1587558600000|2020-04-22 12:30:00|42618|42488|42695|42640|42699|42659|42540|42426|7993
1587558900000|2020-04-22 12:35:00|42650|42647|42700|42670|42860|42831|42629|42600|36108
1587559200000|2020-04-22 12:40:00|42731|42650|42800|42725|42850|42766|42700|42650|14772
1587559500000|2020-04-22 12:45:00|42850|42780|42879|42802|42949|42930|42849|42780|11567
1587559800000|2020-04-22 12:50:00|42861|42803|42700|42629|42879|42805|42526|42500|29984
1587560100000|2020-04-22 12:55:00|42699|42650|42784|42640|42879|42820|42570|42565|12625
1587560400000|2020-04-22 13:00:00|42695|42650|42679|42625|42729|42650|42561|42547|19044
1587560700000|2020-04-22 13:05:00|42675|42637|42647|42600|42675|42670|42610|42556|8779
1587561000000|2020-04-22 13:10:00|42645|42610|42730|42650|42800|42711|42620|42600|11308
1587561300000|2020-04-22 13:15:00|42722|42727|43121|43040|43190|43152|42687|42650|35565
1587561600000|2020-04-22 13:20:00|43100|43083|43140|43100|43140|43100|42950|42850|16161
1587561900000|2020-04-22 13:25:00|43137|43125|42994|42950|43484|43464|42859|42810|99951
1587562200000|2020-04-22 13:30:00|42993|42951|41982|41950|43300|43286|41888|41856|466305
1587562500000|2020-04-22 13:35:00|41981|41947|42111|42073|42353|42338|41848|41822|317524
1587562800000|2020-04-22 13:40:00|42110|42012|41562|41523|42290|42258|41323|41300|411772
1587563100000|2020-04-22 13:45:00|41520|41461|41765|41743|41899|41878|41520|41461|209673
1587563400000|2020-04-22 13:50:00|41764|41738|42298|42241|42305|42291|41750|41729|298039
1587563700000|2020-04-22 13:55:00|42300|42250|42349|42256|42575|42573|42131|42105|359594
1587564000000|2020-04-22 14:00:00|42369|42312|41937|41913|42538|42496|41876|41853|213118
1587564300000|2020-04-22 14:05:00|41914|41912|41969|41957|42077|42040|41826|41805|138126
1587564600000|2020-04-22 14:10:00|41971|41944|41979|41919|42295|42260|41849|41806|105364
1587564900000|2020-04-22 14:15:00|41983|41927|41985|41950|42150|42118|41711|41688|146141
1587565200000|2020-04-22 14:20:00|41995|41940|42096|42068|42260|42237|41900|41860|133969
1587565500000|2020-04-22 14:25:00|42095|42064|42303|42279|42307|42300|41991|41971|104324
1587565800000|2020-04-22 14:30:00|42304|42281|42214|42167|42544|42544|42105|42087|170242
1587566100000|2020-04-22 14:35:00|42184|42162|42454|42409|42478|42460|42123|42104|113462
1587566400000|2020-04-22 14:40:00|42452|42414|42539|42521|42700|42693|42450|42400|184160
1587566700000|2020-04-22 14:45:00|42545|42522|42868|42848|42868|42848|42347|42325|204765
1587567000000|2020-04-22 14:50:00|42867|42850|42690|42662|42956|42947|42680|42656|195042
1587567300000|2020-04-22 14:55:00|42688|42687|42627|42606|42814|42790|42551|42539|83628
1587567600000|2020-04-22 15:00:00|42624|42613|42730|42701|42783|42756|42570|42540|86575
1587567900000|2020-04-22 15:05:00|42731|42703|42736|42705|42992|42969|42646|42610|127721
1587568200000|2020-04-22 15:10:00|42734|42708|42482|42456|42800|42776|42367|42356|154754
1587568500000|2020-04-22 15:15:00|42497|42458|42479|42455|42555|42533|42350|42329|58863
1587568800000|2020-04-22 15:20:00|42483|42482|42583|42553|42627|42594|42411|42382|61842
1587569100000|2020-04-22 15:25:00|42581|42560|42367|42330|42600|42585|42356|42323|65660
1587569400000|2020-04-22 15:30:00|42361|42337|42426|42408|42477|42459|42305|42288|73625
1587569700000|2020-04-22 15:35:00|42408|42400|42378|42356|42506|42492|42299|42271|62498
1587570000000|2020-04-22 15:40:00|42373|42359|42316|42300|42400|42375|42216|42200|59645
1587570300000|2020-04-22 15:45:00|42318|42301|42281|42268|42430|42417|42281|42266|90915
1587570600000|2020-04-22 15:50:00|42280|42266|42365|42342|42450|42449|42262|42236|75284
1587570900000|2020-04-22 15:55:00|42350|42338|42492|42469|42560|42550|42331|42312|66181
1587571200000|2020-04-22 16:00:00|42490|42489|42499|42472|42600|42597|42453|42432|62057
1587571500000|2020-04-22 16:05:00|42500|42471|42476|42469|42560|42551|42450|42437|35985
1587571800000|2020-04-22 16:10:00|42475|42465|42397|42359|42475|42465|42354|42340|80134
1587572100000|2020-04-22 16:15:00|42385|42354|42338|42316|42397|42366|42251|42232|62453
1587572400000|2020-04-22 16:20:00|42344|42328|42295|42273|42380|42358|42252|42239|41205
1587572700000|2020-04-22 16:25:00|42290|42262|42195|42175|42299|42288|42159|42126|61116
1587573000000|2020-04-22 16:30:00|42171|42160|42234|42227|42250|42230|42099|42086|70539
1587573300000|2020-04-22 16:35:00|42229|42219|42241|42220|42290|42272|42156|42138|42369
1587573600000|2020-04-22 16:40:00|42244|42221|42125|42100|42264|42245|42102|42100|44550
1587573900000|2020-04-22 16:45:00|42120|42098|42204|42185|42250|42242|42095|42088|38919
1587574200000|2020-04-22 16:50:00|42197|42186|42054|42037|42235|42223|42002|42000|64820
1587574500000|2020-04-22 16:55:00|42062|42039|42074|42055|42116|42100|42006|42000|43174
1587574800000|2020-04-22 17:00:00|42075|42058|42067|42036|42147|42120|42048|42027|76327
1587575100000|2020-04-22 17:05:00|42055|42040|42129|42110|42175|42155|42035|42027|34864
1587575400000|2020-04-22 17:10:00|42132|42111|41998|41982|42167|42160|41975|41965|49176
1587575700000|2020-04-22 17:15:00|41985|41984|42142|42126|42170|42164|41968|41960|41827
1587576000000|2020-04-22 17:20:00|42143|42128|42113|42102|42230|42222|42085|42061|64262
1587576300000|2020-04-22 17:25:00|42114|42100|42162|42141|42175|42158|42100|42090|28174
1587576600000|2020-04-22 17:30:00|42160|42143|42189|42178|42240|42227|42125|42107|44778
1587576900000|2020-04-22 17:35:00|42190|42189|42280|42265|42285|42275|42190|42178|45788
1587577200000|2020-04-22 17:40:00|42279|42246|42273|42255|42300|42295|42230|42203|52511
1587577500000|2020-04-22 17:45:00|42272|42250|42400|42381|42400|42395|42235|42216|51701
1587577800000|2020-04-22 17:50:00|42398|42382|42448|42434|42448|42446|42349|42334|62373
1587578100000|2020-04-22 17:55:00|42450|42436|42346|42330|42490|42473|42346|42330|42780
1587578400000|2020-04-22 18:00:00|42350|42346|42394|42362|42434|42415|42344|42330|25206
1587578700000|2020-04-22 18:05:00|42387|42374|42500|42486|42500|42499|42383|42362|40681
1587579000000|2020-04-22 18:10:00|42496|42497|42409|42383|42519|42511|42344|42331|57422
1587579300000|2020-04-22 18:15:00|42382|42370|42413|42405|42439|42422|42323|42307|40988
1587579600000|2020-04-22 18:20:00|42406|42386|42585|42570|42586|42572|42405|42385|56038
1587579900000|2020-04-22 18:25:00|42586|42571|42543|42525|42645|42625|42531|42508|60056
1587580200000|2020-04-22 18:30:00|42547|42528|42664|42655|42698|42686|42543|42525|56340
1587580500000|2020-04-22 18:35:00|42673|42659|42666|42646|42750|42746|42635|42611|80168
1587580800000|2020-04-22 18:40:00|42663|42640|42664|42638|42750|42749|42575|42565|66680
1587581100000|2020-04-22 18:45:00|42652|42639|42724|42691|42734|42722|42647|42613|38461
1587581400000|2020-04-22 18:50:00|42722|42688|42510|42489|42724|42721|42373|42340|96350
1587581700000|2020-04-22 18:55:00|42529|42495|42469|42432|42584|42567|42427|42408|49037
1587582000000|2020-04-22 19:00:00|42477|42451|42432|42400|42510|42505|42380|42370|56279
1587582300000|2020-04-22 19:05:00|42438|42417|42347|42334|42441|42417|42327|42310|46842
1587582600000|2020-04-22 19:10:00|42345|42339|42389|42376|42389|42376|42231|42210|80688
1587582900000|2020-04-22 19:15:00|42400|42377|42344|42330|42410|42400|42302|42287|43915
1587583200000|2020-04-22 19:20:00|42349|42324|42341|42331|42363|42352|42269|42254|41668
1587583500000|2020-04-22 19:25:00|42340|42324|42375|42358|42397|42392|42277|42264|43126
1587583800000|2020-04-22 19:30:00|42369|42346|42399|42385|42499|42485|42332|42325|88394
1587584100000|2020-04-22 19:35:00|42396|42374|42332|42319|42415|42396|42277|42269|63490
1587584400000|2020-04-22 19:40:00|42340|42334|42330|42317|42377|42364|42227|42219|66874
1587584700000|2020-04-22 19:45:00|42320|42310|42187|42171|42350|42339|42102|42100|113309
1587585000000|2020-04-22 19:50:00|42192|42183|42244|42222|42371|42357|42192|42167|161027
1587585300000|2020-04-22 19:55:00|42239|42221|42124|42085|42259|42242|41988|41965|271400
1587585600000|2020-04-22 20:00:00|42144|42075|42005|42000|42180|42123|42005|41965|394130
1587585900000|2020-04-22 20:05:00|42040|42010|42099|42030|42100|42030|42017|42000|4927
1587586200000|2020-04-22 20:10:00|42090|42043|42075|42050|42118|42050|42075|42043|1628
1587586500000|2020-04-22 20:15:00|42080|42043|42118|42075|42120|42085|42080|42043|1604
1587586800000|2020-04-22 20:20:00|42114|42080|42120|42080|42120|42080|42110|42075|423
1587587100000|2020-04-22 20:25:00|42118|42095|42120|42075|42120|42095|42100|42075|1160
1587587400000|2020-04-22 20:30:00|42100|42100|42120|42100|42120|42112|42100|42100|1717
1587587700000|2020-04-22 20:35:00|42110|42076|42110|42075|42110|42100|42110|42075|899
1587588000000|2020-04-22 20:40:00|||||||||54
1587588300000|2020-04-22 20:45:00|42100|42050|42067|42043|42100|42050|42050|42043|2423
1587588600000|2020-04-22 20:50:00|42062|42050|42062|42059|42100|42059|42062|42043|591
1587588900000|2020-04-22 20:55:00|42100|42050|42100|42056|42100|42056|42062|42050|1224
1587589200000|2020-04-22 21:00:00|42080|42060|42100|42060|42100|42060|42070|42060|148
1587589500000|2020-04-22 21:05:00|42086|42061|42100|42061|42100|42061|42086|42061|175
1587589800000|2020-04-22 21:10:00|42085|42065|42100|42060|42100|42065|42085|42060|1946
1587590100000|2020-04-22 21:15:00|42099|42065|42079|42055|42099|42065|42075|42055|276
1587590400000|2020-04-22 21:20:00|42060|42050|42074|42043|42074|42055|42050|42043|1841
1587590700000|2020-04-22 21:25:00|42073|42050|42073|42065|42073|42065|42071|42050|565
1587591000000|2020-04-22 21:30:00|42070|42050|42073|42050|42073|42050|42059|42050|1142
1587591300000|2020-04-22 21:35:00||42051||42051||42051||42051|538
1587591600000|2020-04-22 21:40:00|42090|42073|42090|42053|42090|42089|42089|42050|1118
1587591900000|2020-04-22 21:45:00|42085|42060|42090|42060|42090|42060|42085|42060|766
1587592200000|2020-04-22 21:50:00|42100|42068|42100|42065|42100|42070|42100|42060|624
1587592500000|2020-04-22 21:55:00|42098|42067|42098|42085|42098|42085|42098|42067|672
1587592800000|2020-04-22 22:00:00|42090|42065|42076|42030|42090|42065|42076|42030|1003
1587593100000|2020-04-22 22:05:00|42090|42016|42100|42070|42100|42094|42090|42016|1366
1587593400000|2020-04-22 22:10:00|42097|42020|42097|42075|42097|42075|42097|42020|735
1587593700000|2020-04-22 22:15:00|42099|42076|42117|42075|42120|42100|42097|42075|3681
1587594000000|2020-04-22 22:20:00|42100|42095|42120|42095|42120|42095|42100|42095|178
1587594300000|2020-04-22 22:25:00|42118|42075|42110|42075|42120|42075|42110|42075|106
1587594600000|2020-04-22 22:30:00|42114|42080|42114|42050|42120|42080|42114|42050|351
1587594900000|2020-04-22 22:35:00|42112||42112||42112||42112||151
1587595200000|2020-04-22 22:40:00|42099|42021|42092|42021|42099|42025|42092|42016|337
1587595500000|2020-04-22 22:45:00|42099|42053|42099|42025|42100|42053|42092|42021|428
1587595800000|2020-04-22 22:50:00|42089||42090||42099||42089||323
1587596100000|2020-04-22 22:55:00|42085||42083||42090||42083||345
1587596400000|2020-04-22 23:00:00|42090|42050|42085|42015|42090|42050|42080|42015|805
1587596700000|2020-04-22 23:05:00|42075||42070||42078||42070||937
1587597000000|2020-04-22 23:10:00|42078|42060|41980|41915|42078|42060|41980|41915|4284
1587597300000|2020-04-22 23:15:00|41984|41950|41980|41915|41990|41950|41980|41915|70
1587597600000|2020-04-22 23:20:00|41990|41920|41985|41920|41990|41920|41974|41915|728
1587597900000|2020-04-22 23:25:00|41990|41925|41980|41936|41990|41936|41970|41925|291
1587598200000|2020-04-22 23:30:00|42010|41937|41980|41915|42010|41940|41940|41915|2219
1587598500000|2020-04-22 23:35:00|41925|41920|41950|41920|41980|41920|41925|41920|2149
1587598800000|2020-04-22 23:40:00|41970|41925|41975|41925|41975|41925|41950|41925|455
1587599100000|2020-04-22 23:45:00|41950|41915|41925|41920|41950|41922|41922|41915|2564
1587599400000|2020-04-22 23:50:00|41915|41915|41930|41917|41930|41917|41915|41910|3407
1587599700000|2020-04-22 23:55:00|41950|41920|41925|41910|41950|41940|41925|41910|2881
1587628800000|2020-04-23 08:00:00|41900|41830|41900|41719|41900|41830|41900|41320|208
1587629100000|2020-04-23 08:05:00||41720||41750||41750||41600|18
1587629400000|2020-04-23 08:10:00|41899|41600|41900|41723|41900|41731|41899|41600|3
1587629700000|2020-04-23 08:15:00|41899|41724|41800|41600|41900|41733|41800|41600|0
1587630000000|2020-04-23 08:20:00|41827|41711|41900|41719|41900|41743|41825|41600|108
1587630300000|2020-04-23 08:25:00|41899|41729|41900|41714|41900|41750|41837|41600|7
1587630600000|2020-04-23 08:30:00|41800|41715|41900|41601|41900|41725|41800|41600|107
1587630900000|2020-04-23 08:35:00||41720||41716||41729||41600|0
1587631200000|2020-04-23 08:40:00|41899|41600|41900|41714|41900|41722|41899|41600|21
1587631500000|2020-04-23 08:45:00|41899|41715|41900|41718|41900|41719|41899|41600|1
1587631800000|2020-04-23 08:50:00|41810|41713|41810|41714|41810|41720|41810|41600|0
1587632100000|2020-04-23 08:55:00||41715||41719||41719||41600|40
1587632400000|2020-04-23 09:00:00||41714||41707||41719||41600|0
1587632700000|2020-04-23 09:05:00|41840|41702|41900|41729|41900|41750|41839|41600|163
1587633000000|2020-04-23 09:10:00||41600||41719||41728||41600|0
1587633300000|2020-04-23 09:15:00||41720||41750||41750||41720|35
1587633600000|2020-04-23 09:20:00|||||||||4
1587633900000|2020-04-23 09:25:00|||||||||10
1587634200000|2020-04-23 09:30:00|42000||42000||42000||41999||2602
1587634500000|2020-04-23 09:35:00||41832||41750||41950||41750|15
1587634800000|2020-04-23 09:40:00|||||||||6
1587635100000|2020-04-23 09:45:00||41861||41865||41865||41750|0
1587635400000|2020-04-23 09:50:00|41976|41750|41976|41750|41976|41866|41976|41750|0
1587635700000|2020-04-23 09:55:00|42000|41861|42000|41800|42000|41862|42000|41750|27
1587636300000|2020-04-23 10:05:00||41500||41600||41600||41500|0
1587636600000|2020-04-23 10:10:00||41500||41600||41600||41500|5
1587636900000|2020-04-23 10:15:00||41800||41600||41800||41500|112
1587637200000|2020-04-23 10:20:00||41500||41850||41850||41500|22
1587637500000|2020-04-23 10:25:00||41600||41600||41800||41600|0
1587637800000|2020-04-23 10:30:00||41601||41601||41601||41600|1
1587638100000|2020-04-23 10:35:00||41600||41601||41601||41600|0
1587638400000|2020-04-23 10:40:00||41600||41601||41601||41600|10
1587638700000|2020-04-23 10:45:00||41750||41750||41800||41750|42
1587639000000|2020-04-23 10:50:00||41751||41760||41760||41751|2
1587639300000|2020-04-23 10:55:00||41780||41780||41780||41780|1
1587639600000|2020-04-23 11:00:00|41975|41850|42000|41906|42000|41965|41876|41850|1813
1587639900000|2020-04-23 11:05:00|41999|41915|42000|41945|42000|41950|41995|41915|1434
1587640200000|2020-04-23 11:10:00|41970||42000||42000||41970||702
1587640500000|2020-04-23 11:15:00|41975|41946|42000|41944|42000|41960|41951|41915|1623
1587640800000|2020-04-23 11:20:00|41999|41915|42000|41951|42000|41962|41994|41915|1622
1587641100000|2020-04-23 11:25:00|41999|41950|42000|41980|42000|41980|41999|41950|1117
1587641400000|2020-04-23 11:30:00||41971||41980||41980||41971|1638
1587641700000|2020-04-23 11:35:00|42050|41982|42050|41980|42100|42010|42040|41980|2080
1587642000000|2020-04-23 11:40:00||42000||42000||42025||42000|890
1587642300000|2020-04-23 11:45:00|42020|41950|42010|41951|42050|42000|42000|41950|1066
1587642600000|2020-04-23 11:50:00|42000|41950|42000|41916|42010|41950|41950|41915|1385
1587642900000|2020-04-23 11:55:00||41920||41955||41955||41920|352
1587643200000|2020-04-23 12:00:00|41990|41952|41970|41920|42000|41980|41970|41920|848
1587643500000|2020-04-23 12:05:00|41995|41975|41980|41900|41999|41975|41920|41900|2169
1587643800000|2020-04-23 12:10:00|41990|41950|42000|41952|42000|41989|41974|41950|2400
1587644100000|2020-04-23 12:15:00|41990|41953|41983|41955|42000|41956|41965|41950|694
1587644400000|2020-04-23 12:20:00|41975|41950|41979|41901|41983|41950|41975|41900|870
1587644700000|2020-04-23 12:25:00|41978|41910|42000|41960|42000|41981|41978|41901|4944
1587645000000|2020-04-23 12:30:00|41989|41966|41990|41955|42000|41990|41989|41901|8070
1587645300000|2020-04-23 12:35:00|41985|41942|41950|41927|41985|41970|41947|41900|2181
1587645600000|2020-04-23 12:40:00|41945|41921|41847|41760|41950|41921|41782|41725|7332
1587645900000|2020-04-23 12:45:00|41855|41792|41940|41861|41945|41900|41855|41792|3092
1587646200000|2020-04-23 12:50:00|41935|41900|42000|41917|42000|41960|41900|41860|5760
1587646500000|2020-04-23 12:55:00||41949||41958||41972||41931|1701
1587646800000|2020-04-23 13:00:00|41998|41969|42000|41952|42000|41982|41987|41917|8496
1587647100000|2020-04-23 13:05:00|41989|41950|41950|41827|41989|41950|41855|41800|4941
1587647400000|2020-04-23 13:10:00|41940|41850|41950|41930|41950|41930|41924|41850|930
1587647700000|2020-04-23 13:15:00|41990|41933|41999|41950|42000|41975|41980|41933|1452
1587648000000|2020-04-23 13:20:00|42000|41955|42175|42155|42200|42188|42000|41955|5089
1587648300000|2020-04-23 13:25:00|42171|42100|41945|41850|42200|42150|41900|41836|9832
1587648600000|2020-04-23 13:30:00|41956|41904|42537|42516|42559|42541|41956|41904|222355
1587648900000|2020-04-23 13:35:00|42538|42521|42953|42930|43099|43074|42519|42511|234828
1587649200000|2020-04-23 13:40:00|42980|42941|42944|42922|43050|43040|42850|42832|134728
1587649500000|2020-04-23 13:45:00|42946|42923|43278|43255|43400|43374|42923|42900|275239
1587649800000|2020-04-23 13:50:00|43285|43257|43445|43421|43625|43611|43225|43203|218284
1587650100000|2020-04-23 13:55:00|43470|43426|43687|43667|43745|43735|43446|43421|165194
1587650400000|2020-04-23 14:00:00|43686|43661|43606|43558|43849|43834|43490|43465|188900
1587650700000|2020-04-23 14:05:00|43613|43566|43413|43382|43645|43620|43381|43370|70804
1587651000000|2020-04-23 14:10:00|43407|43384|43441|43414|43600|43591|43349|43340|118974
1587651300000|2020-04-23 14:15:00|43443|43416|43534|43504|43600|43586|43285|43282|123643
1587651600000|2020-04-23 14:20:00|43533|43509|43348|43307|43580|43560|43322|43302|67003
1587651900000|2020-04-23 14:25:00|43347|43329|43478|43433|43478|43466|43300|43292|44386
1587652200000|2020-04-23 14:30:00|43467|43447|43549|43518|43549|43534|43395|43369|60166
1587652500000|2020-04-23 14:35:00|43550|43534|43450|43434|43550|43534|43379|43369|37940
1587652800000|2020-04-23 14:40:00|43445|43429|43289|43264|43470|43459|43274|43250|45113
1587653100000|2020-04-23 14:45:00|43279|43263|43318|43301|43354|43350|43153|43137|80559
1587653400000|2020-04-23 14:50:00|43321|43312|43150|43104|43350|43343|43110|43100|60081
1587653700000|2020-04-23 14:55:00|43148|43109|43197|43170|43284|43261|43099|43076|65134
1587654000000|2020-04-23 15:00:00|43195|43174|43279|43264|43330|43319|43190|43154|39725
1587654300000|2020-04-23 15:05:00|43271|43259|43259|43237|43367|43352|43250|43230|45430
1587654600000|2020-04-23 15:10:00|43256|43239|43318|43305|43331|43315|43203|43184|55362
1587654900000|2020-04-23 15:15:00|43327|43315|43275|43263|43444|43437|43252|43240|65905
1587655200000|2020-04-23 15:20:00|43274|43250|43279|43266|43291|43274|43217|43210|29018
1587655500000|2020-04-23 15:25:00|43270|43259|43320|43305|43344|43329|43241|43221|34307
1587655800000|2020-04-23 15:30:00|43329|43306|43100|43083|43364|43350|43092|43083|69154
1587656100000|2020-04-23 15:35:00|43101|43085|43036|43010|43120|43109|43001|42990|74072
1587656400000|2020-04-23 15:40:00|43030|43004|43071|43057|43137|43117|43002|43000|30661
1587656700000|2020-04-23 15:45:00|43072|43050|43013|43002|43113|43092|43002|43000|22620
1587657000000|2020-04-23 15:50:00|43012|43000|43051|43035|43087|43082|43005|43000|26387
1587657300000|2020-04-23 15:55:00|43049|43038|43203|43188|43209|43196|43049|43031|55669
1587657600000|2020-04-23 16:00:00|43202|43167|43269|43229|43285|43273|43117|43107|45814
1587657900000|2020-04-23 16:05:00|43266|43249|43328|43291|43349|43344|43239|43213|41426
1587658200000|2020-04-23 16:10:00|43330|43319|43399|43386|43460|43444|43317|43305|52178
1587658500000|2020-04-23 16:15:00|43398|43378|43430|43418|43473|43470|43377|43365|42393
1587658800000|2020-04-23 16:20:00|43428|43410|43460|43440|43470|43455|43380|43375|22764
1587659100000|2020-04-23 16:25:00|43450|43438|43459|43447|43469|43456|43358|43355|31677
1587659400000|2020-04-23 16:30:00|43447|43439|43362|43346|43450|43444|43348|43330|29451
1587659700000|2020-04-23 16:35:00|43366|43352|43245|43232|43366|43352|43199|43174|47823
1587660000000|2020-04-23 16:40:00|43238|43233|43056|43023|43253|43240|43005|42996|87062
1587660300000|2020-04-23 16:45:00|43060|43025|43065|43009|43200|43186|42513|42500|229817
1587660600000|2020-04-23 16:50:00|43066|43012|43133|43099|43177|43155|42801|42770|112062
1587660900000|2020-04-23 16:55:00|43119|43101|43198|43186|43300|43296|43030|43000|68926
1587661200000|2020-04-23 17:00:00|43216|43157|43313|43285|43340|43328|43171|43149|39550
1587661500000|2020-04-23 17:05:00|43307|43307|43291|43258|43336|43317|43242|43234|28848
1587661800000|2020-04-23 17:10:00|43285|43261|43330|43312|43345|43340|43265|43240|16788
1587662100000|2020-04-23 17:15:00|43317|43313|43175|43160|43330|43321|43175|43160|30774
1587662400000|2020-04-23 17:20:00|43174|43159|42838|42818|43198|43170|42780|42773|71325
1587662700000|2020-04-23 17:25:00|42821|42807|42868|42846|42896|42865|42741|42713|58910
1587663000000|2020-04-23 17:30:00|42855|42850|42976|42957|42977|42962|42818|42805|29106
1587663300000|2020-04-23 17:35:00|42978|42967|42787|42767|43007|42988|42787|42767|40272
1587663600000|2020-04-23 17:40:00|42786|42769|42746|42728|42884|42867|42706|42700|42413
1587663900000|2020-04-23 17:45:00|42754|42744|42653|42633|42821|42793|42630|42613|63073
1587664200000|2020-04-23 17:50:00|42657|42639|42601|42579|42789|42780|42573|42533|47663
1587664500000|2020-04-23 17:55:00|42608|42577|42650|42633|42700|42687|42574|42559|43049
1587664800000|2020-04-23 18:00:00|42664|42627|42630|42601|42688|42675|42597|42580|27460
1587665100000|2020-04-23 18:05:00|42613|42602|42609|42575|42680|42666|42564|42550|39721
1587665400000|2020-04-23 18:10:00|42608|42586|42668|42635|42673|42652|42507|42483|51092
1587665700000|2020-04-23 18:15:00|42644|42621|42739|42730|42788|42780|42644|42621|36814
1587666000000|2020-04-23 18:20:00|42740|42706|42823|42798|42850|42844|42706|42675|46442
1587666300000|2020-04-23 18:25:00|42822|42785|42811|42796|42849|42839|42748|42726|33726
1587666600000|2020-04-23 18:30:00|42808|42797|42899|42875|42910|42907|42781|42755|35678
1587666900000|2020-04-23 18:35:00|42885|42871|42834|42800|42899|42887|42796|42786|36008
1587667200000|2020-04-23 18:40:00|42836|42818|42826|42807|42869|42854|42791|42775|27902
1587667500000|2020-04-23 18:45:00|42820|42800|42821|42804|42841|42839|42778|42772|18289
1587667800000|2020-04-23 18:50:00|42822|42820|42951|42931|42969|42953|42811|42800|49553
1587668100000|2020-04-23 18:55:00|42962|42942|42978|42964|43000|42999|42950|42939|78307
1587668400000|2020-04-23 19:00:00|42979|42969|42824|42789|42995|42980|42764|42750|50483
1587668700000|2020-04-23 19:05:00|42823|42793|42779|42760|42832|42823|42768|42752|32026
1587669000000|2020-04-23 19:10:00|42771|42750|42749|42724|42775|42750|42630|42623|54686
1587669300000|2020-04-23 19:15:00|42750|42736|42663|42630|42782|42743|42590|42580|45871
1587669600000|2020-04-23 19:20:00|42644|42632|42659|42633|42678|42654|42576|42566|42050
1587669900000|2020-04-23 19:25:00|42669|42636|42630|42608|42720|42712|42589|42580|36884
1587670200000|2020-04-23 19:30:00|42622|42607|42584|42533|42624|42607|42467|42450|72122
1587670500000|2020-04-23 19:35:00|42594|42546|42593|42565|42600|42578|42502|42493|28962
1587670800000|2020-04-23 19:40:00|42600|42566|42577|42563|42700|42695|42573|42563|43753
1587671100000|2020-04-23 19:45:00|42589|42573|42584|42564|42653|42639|42542|42526|54479
1587671400000|2020-04-23 19:50:00|42594|42554|42679|42667|42694|42677|42518|42510|122201
1587671700000|2020-04-23 19:55:00|42677|42663|42658|42640|42700|42692|42572|42565|192605
1587672000000|2020-04-23 20:00:00|42675|42627|42670|42565|42688|42635|42600|42565|301141
1587672300000|2020-04-23 20:05:00|42635|42555|42555|42515|42675|42555|42542|42515|4376
1587672600000|2020-04-23 20:10:00|42570|42520|42530|42474|42570|42525|42500|42463|3157
1587672900000|2020-04-23 20:15:00|42520|42480|42500|42490|42530|42490|42500|42465|681
1587673200000|2020-04-23 20:20:00|42530|42500|42530|42490|42530|42500|42515|42490|1071
1587673500000|2020-04-23 20:25:00|42524|42469|42570|42470|42570|42470|42500|42469|717
1587673800000|2020-04-23 20:30:00||42475||42475||42480||42475|195
1587674100000|2020-04-23 20:35:00|42568|42476|42559|42478|42568|42478|42495|42476|139
1587674400000|2020-04-23 20:40:00|42547|42479|42550|42480|42559|42480|42530|42479|541
1587674700000|2020-04-23 20:45:00|42548|42481|42550|42486|42550|42511|42541|42481|176
1587675000000|2020-04-23 20:50:00||42490||42500||42500||42490|426
1587675300000|2020-04-23 20:55:00|42540|42481|42540|42481|42540|42481|42540|42481|295
1587675600000|2020-04-23 21:00:00||42485||42493||42493||42485|68
1587675900000|2020-04-23 21:05:00|42550|42520|42530|42500|42550|42520|42530|42500|366
1587676200000|2020-04-23 21:10:00|42550|42495|42525|42490|42550|42495|42525|42490|651
1587676500000|2020-04-23 21:15:00|||||||||118
1587676800000|2020-04-23 21:20:00|42529|42470|42490|42470|42550|42471|42490|42469|352
1587677100000|2020-04-23 21:25:00|42525|42460|42525|42490|42525|42490|42525|42460|332
1587677400000|2020-04-23 21:30:00||42461||42460||42461||42460|193
1587677700000|2020-04-23 21:35:00|42480|42450|42460|42437|42480|42450|42460|42437|1650
1587678000000|2020-04-23 21:40:00|42480|42415|42480|42426|42480|42426|42480|42400|470
1587678300000|2020-04-23 21:45:00||42427||42427||42427||42427|171
1587678600000|2020-04-23 21:50:00|42476|42425|42476|42425|42476|42425|42476|42425|354
1587678900000|2020-04-23 21:55:00|42450|42400|42476|42400|42476|42406|42450|42400|281
1587679200000|2020-04-23 22:00:00|42470|42401|42465|42400|42470|42401|42450|42400|1443
1587679500000|2020-04-23 22:05:00|||||||||117
1587679800000|2020-04-23 22:10:00|42460|42435|42476|42455|42476|42455|42455|42435|548
1587680100000|2020-04-23 22:15:00|42473|42400|42473|42425|42473|42425|42465|42400|86
1587680400000|2020-04-23 22:20:00|42475|42450|42471|42450|42475|42450|42471|42425|66
1587680700000|2020-04-23 22:25:00|42469|42425|42465|42400|42471|42425|42465|42400|123
1587681000000|2020-04-23 22:30:00|42457|42410|42471|42440|42471|42440|42457|42400|402
1587681300000|2020-04-23 22:35:00|42466|42434|42466|42400|42466|42458|42466|42375|1334
1587681600000|2020-04-23 22:40:00|42470|42375|42470|42376|42470|42385|42465|42375|274
1587681900000|2020-04-23 22:45:00|42412|42375|42465|42377|42470|42412|42412|42375|236
1587682200000|2020-04-23 22:50:00|42450|42375|42465|42377|42465|42377|42450|42375|175
1587682500000|2020-04-23 22:55:00|42421||42465||42465||42421||169
1587682800000|2020-04-23 23:00:00|42421|42421|42465|42421|42465|42421|42420|42421|0
1587683100000|2020-04-23 23:05:00|42470|42377|42457|42377|42470|42377|42457|42377|0
1587683400000|2020-04-23 23:10:00|42456|42375|42456|42380|42456|42385|42456|42375|0
1587683700000|2020-04-23 23:15:00|42455|42375|42440|42377|42455|42379|42436|42375|0
1587684000000|2020-04-23 23:20:00|42400|42380|42452|42381|42454|42381|42400|42375|0
1587684300000|2020-04-23 23:25:00|42451||42436||42451||42436||0
1587684600000|2020-04-23 23:30:00|42423|42400|42450|42381|42455|42423|42423|42381|1195
1587684900000|2020-04-23 23:35:00|42445||42445||42445||42445||85
1587685200000|2020-04-23 23:40:00|42425|42395|42445|42385|42445|42395|42425|42381|979
1587685500000|2020-04-23 23:45:00||42401||42402||42402||42401|12
1587685800000|2020-04-23 23:50:00|42440|42411|42420|42411|42440|42411|42420|42411|813
1587686100000|2020-04-23 23:55:00|42440|42402|42400|42324|42440|42403|42385|42320|797
1587715200000|2020-04-24 08:00:00|43000|42400|42880|42400|43000|42400|42880|42400|0
1587715500000|2020-04-24 08:05:00|43000|42017|42880|42172|43000|42787|42880|42017|1029
1587715800000|2020-04-24 08:10:00|43000|42401|43000|42501|43000|42501|42832|42059|38
1587716100000|2020-04-24 08:15:00|42980|42500|43000|42501|43000|42501|42842|42500|0
1587716400000|2020-04-24 08:20:00|42880|42500|42880|42501|43000|42501|42880|42500|0
1587716700000|2020-04-24 08:25:00|43000|42700|43000|42700|43000|42700|42799|42700|206
1587717000000|2020-04-24 08:30:00|||||||||17
1587717300000|2020-04-24 08:35:00|42808|42701|42808|42701|42808|42701|42808|42700|50
1587717600000|2020-04-24 08:40:00|42800|42700|42800|42700|42800|42701|42799|42700|401
1587717900000|2020-04-24 08:45:00|||||||||40
1587718200000|2020-04-24 08:50:00||42705||42704||42706||42700|0
1587718500000|2020-04-24 08:55:00||42700||42750||42750||42700|14
1587718800000|2020-04-24 09:00:00|42760|42700|42800|42700|42800|42700|42750|42700|422
1587719400000|2020-04-24 09:10:00|42845|42750|42814|42700|43000|42750|42814|42700|165
1587719700000|2020-04-24 09:15:00|43000|42750|43000|42750|43000|42750|42937|42750|95
1587720000000|2020-04-24 09:20:00|42980|42854|43000|42854|43000|42854|42980|42854|12
1587720300000|2020-04-24 09:25:00|42980|42900|43000|42854|43000|42950|42975|42854|180
1587720600000|2020-04-24 09:30:00|42849|42700|42800|42700|42862|42700|42800|42700|258
1587720900000|2020-04-24 09:35:00|||||||||19
1587721200000|2020-04-24 09:40:00|42789|42730|42789|42730|42789|42730|42770|42730|344
1587721500000|2020-04-24 09:45:00|||||||||155
1587721800000|2020-04-24 09:50:00|42800||43100||43100||42800||1522
1587722100000|2020-04-24 09:55:00|43000|42750|43000|42730|43000|42750|43000|42730|239
1587722400000|2020-04-24 10:00:00|42999|42800|42999|42800|42999|42800|42999|42800|500
1587722700000|2020-04-24 10:05:00|42988||42968||42999||42968||3
1587723000000|2020-04-24 10:10:00|42948|42730|42890|42730|42948|42730|42890|42730|650
1587723300000|2020-04-24 10:15:00|42938||42938||42938||42938||7
1587723600000|2020-04-24 10:20:00|||||||||50
1587723900000|2020-04-24 10:25:00|42880||42938||42938||42880||1
1587724200000|2020-04-24 10:30:00||42751||42751||42751||42751|0
1587724500000|2020-04-24 10:35:00|43100||42897||43100||42897||176
1587724800000|2020-04-24 10:40:00|43100||43100||43100||43100||356
1587725100000|2020-04-24 10:45:00|43090||43090||43090||43090||50
1587725400000|2020-04-24 10:50:00|43000|42731|43000|42731|43000|42731|43000|42731|50
1587725700000|2020-04-24 10:55:00|43100||43100||43100||43100||300
1587726000000|2020-04-24 11:00:00|43000|42740|43090|43025|43100|43025|42888|42731|3961
1587726300000|2020-04-24 11:05:00|43100|43080|43100|43001|43250|43200|43069|43001|3056
1587726600000|2020-04-24 11:10:00|43150|43000|43188|43100|43200|43150|43130|43000|1177
1587726900000|2020-04-24 11:15:00|43187|43120|43225|43100|43225|43160|43160|43100|3637
1587727200000|2020-04-24 11:20:00|43249|43149|43178|43020|43249|43149|43156|43005|5568
1587727500000|2020-04-24 11:25:00|43100|43044|43099|43030|43200|43099|43099|43020|1353
1587727800000|2020-04-24 11:30:00|43097|43080|43079|43030|43097|43080|43079|43030|580
1587728100000|2020-04-24 11:35:00|43060|43005|43025|42855|43060|43006|43000|42818|3293
1587728400000|2020-04-24 11:40:00|43000|42818|43000|42850|43025|42995|43000|42818|1470
1587728700000|2020-04-24 11:45:00|42990|42851|42975|42862|43000|42950|42900|42850|1665
1587729000000|2020-04-24 11:50:00|42974|42850|42900|42820|42974|42850|42860|42818|1123
1587729300000|2020-04-24 11:55:00|42893|42827|42880|42821|42900|42875|42875|42820|1620
1587729600000|2020-04-24 12:00:00|42900|42850|42895|42856|42900|42880|42895|42850|2231
1587729900000|2020-04-24 12:05:00|42892||42892||42892||42892||103
1587730200000|2020-04-24 12:10:00|42900|42863|42900|42870|42900|42892|42900|42856|3076
1587730500000|2020-04-24 12:15:00|42893|42878|42900|42821|42900|42878|42884|42821|1584
1587730800000|2020-04-24 12:20:00|42899|42834|42899|42821|42899|42834|42840|42821|1190
1587731100000|2020-04-24 12:25:00|42900|42879|42892|42870|42900|42879|42892|42870|2389
1587731400000|2020-04-24 12:30:00|42900|42877|42999|42870|42999|42956|42900|42850|6342
1587731700000|2020-04-24 12:35:00|43000|42910|43000|42903|43000|42955|42995|42870|517
1587732000000|2020-04-24 12:40:00|42995|42900|42995|42900|42995|42914|42903|42900|512
1587732300000|2020-04-24 12:45:00|42961|42888|42925|42860|42961|42901|42900|42850|10328
1587732600000|2020-04-24 12:50:00|42900|42851|42850|42800|42900|42851|42850|42800|5760
1587732900000|2020-04-24 12:55:00|42840|42755|42850|42755|42850|42800|42836|42755|2341
1587733200000|2020-04-24 13:00:00|42840|42825|42800|42785|42840|42825|42800|42755|3585
1587733500000|2020-04-24 13:05:00|42790|42775|42800|42765|42800|42775|42790|42755|1621
1587733800000|2020-04-24 13:10:00|42796|42772|42800|42765|42800|42772|42796|42765|2961
1587734100000|2020-04-24 13:15:00|42796|42775|42775|42770|42800|42780|42775|42765|2739
1587734400000|2020-04-24 13:20:00|42800|42769|42800|42788|42800|42788|42775|42769|1507
1587734700000|2020-04-24 13:25:00|42777|42775|42626|42521|42800|42792|42422|42410|16523
1587735000000|2020-04-24 13:30:00|42600|42522|42216|42178|42670|42626|42150|42120|123140
1587735300000|2020-04-24 13:35:00|42214|42180|42192|42151|42400|42369|42140|42122|122831
1587735600000|2020-04-24 13:40:00|42175|42130|42164|42132|42286|42256|42039|42023|86609
1587735900000|2020-04-24 13:45:00|42163|42133|41628|41604|42163|42162|41597|41588|157866
1587736200000|2020-04-24 13:50:00|41629|41605|41868|41807|41997|41977|41608|41588|113754
1587736500000|2020-04-24 13:55:00|41840|41809|41919|41876|41930|41922|41760|41725|45919
1587736800000|2020-04-24 14:00:00|41907|41878|41879|41851|42044|42013|41800|41759|89252
1587737100000|2020-04-24 14:05:00|41876|41845|41947|41929|42067|42045|41785|41759|64650
1587737400000|2020-04-24 14:10:00|41952|41930|42243|42219|42250|42230|41930|41906|112233
1587737700000|2020-04-24 14:15:00|42250|42222|42189|42157|42300|42297|42155|42142|84778
1587738000000|2020-04-24 14:20:00|42188|42166|42231|42205|42350|42347|42123|42107|47821
1587738300000|2020-04-24 14:25:00|42218|42200|42350|42318|42350|42337|42183|42170|36541
1587738600000|2020-04-24 14:30:00|42340|42321|42568|42534|42600|42595|42286|42257|118899
1587738900000|2020-04-24 14:35:00|42542|42521|42640|42627|42717|42701|42504|42475|99442
1587739200000|2020-04-24 14:40:00|42639|42611|42561|42538|42650|42633|42489|42475|58568
1587739500000|2020-04-24 14:45:00|42558|42533|42525|42491|42558|42536|42419|42400|45181
1587739800000|2020-04-24 14:50:00|42522|42493|42334|42310|42522|42495|42332|42310|42594
1587740100000|2020-04-24 14:55:00|42333|42316|42361|42350|42369|42358|42228|42209|53643
1587740400000|2020-04-24 15:00:00|42360|42340|42245|42221|42369|42363|42196|42185|43803
1587740700000|2020-04-24 15:05:00|42241|42225|42245|42223|42321|42298|42205|42200|26260
1587741000000|2020-04-24 15:10:00|42240|42224|42214|42195|42294|42258|42127|42105|29890
1587741300000|2020-04-24 15:15:00|42216|42194|42384|42366|42429|42409|42199|42179|40802
1587741600000|2020-04-24 15:20:00|42388|42370|42411|42391|42450|42430|42388|42370|15186
1587741900000|2020-04-24 15:25:00|42418|42401|42342|42319|42424|42408|42326|42308|15901
1587742200000|2020-04-24 15:30:00|42341|42325|42350|42324|42398|42374|42264|42250|16121
1587742500000|2020-04-24 15:35:00|42341|42311|42401|42384|42430|42415|42299|42279|17404
1587742800000|2020-04-24 15:40:00|42400|42382|42319|42302|42408|42397|42285|42252|14250
1587743100000|2020-04-24 15:45:00|42317|42305|42435|42420|42436|42420|42290|42275|28674
1587743400000|2020-04-24 15:50:00|42434|42424|42416|42401|42513|42503|42412|42400|32400
1587743700000|2020-04-24 15:55:00|42410|42388|42369|42355|42450|42427|42344|42320|18289
1587744000000|2020-04-24 16:00:00|42365|42356|42373|42348|42389|42367|42263|42250|20737
1587744300000|2020-04-24 16:05:00|42366|42349|42405|42390|42430|42410|42356|42338|13649
1587744600000|2020-04-24 16:10:00|42402|42392|42367|42355|42416|42406|42354|42342|16308
1587744900000|2020-04-24 16:15:00|42366|42348|42324|42304|42375|42364|42296|42277|38474
1587745200000|2020-04-24 16:20:00|42335|42315|42294|42268|42352|42330|42244|42235|26372
1587745500000|2020-04-24 16:25:00|42285|42269|42297|42286|42322|42306|42215|42205|27512
1587745800000|2020-04-24 16:30:00|42300|42288|42302|42290|42348|42333|42284|42268|28509
1587746100000|2020-04-24 16:35:00|42299|42289|42362|42342|42378|42362|42263|42259|28972
1587746400000|2020-04-24 16:40:00|42363|42343|42349|42333|42372|42359|42305|42291|15793
1587746700000|2020-04-24 16:45:00|42355|42330|42310|42300|42365|42349|42300|42286|9399
1587747000000|2020-04-24 16:50:00|42312|42306|42278|42265|42336|42320|42276|42259|17611
1587747300000|2020-04-24 16:55:00|42277|42260|42293|42265|42300|42295|42252|42242|11219
1587747600000|2020-04-24 17:00:00|42291|42274|42299|42291|42312|42295|42254|42248|23110
1587747900000|2020-04-24 17:05:00|42305|42292|42341|42323|42400|42390|42305|42292|22296
1587748200000|2020-04-24 17:10:00|42332|42314|42336|42319|42350|42338|42273|42251|20110
1587748500000|2020-04-24 17:15:00|42334|42318|42269|42255|42334|42329|42269|42255|18452
1587748800000|2020-04-24 17:20:00|42271|42261|42245|42231|42288|42275|42234|42227|17907
1587749100000|2020-04-24 17:25:00|42247|42233|42256|42244|42270|42267|42212|42200|22957
1587749400000|2020-04-24 17:30:00|42258|42245|42107|42095|42276|42262|42095|42085|39249
1587749700000|2020-04-24 17:35:00|42108|42101|42114|42102|42124|42103|42015|42005|42630
1587750000000|2020-04-24 17:40:00|42113|42108|42173|42161|42198|42185|42113|42108|39414
1587750300000|2020-04-24 17:45:00|42174|42164|42178|42169|42197|42185|42125|42120|38187
1587750600000|2020-04-24 17:50:00|42177|42170|42220|42200|42223|42212|42152|42140|30537
1587750900000|2020-04-24 17:55:00|42227|42208|42181|42164|42240|42232|42059|42050|38056
1587751200000|2020-04-24 18:00:00|42187|42166|42198|42182|42228|42216|42173|42155|19374
1587751500000|2020-04-24 18:05:00|42197|42174|42200|42188|42250|42239|42177|42165|14988
1587751800000|2020-04-24 18:10:00|42199|42190|42173|42164|42199|42190|42161|42141|8968
1587752100000|2020-04-24 18:15:00|42171|42161|42208|42192|42235|42218|42154|42144|11473
1587752400000|2020-04-24 18:20:00|42224|42207|42211|42193|42243|42236|42202|42186|11983
1587752700000|2020-04-24 18:25:00|42210|42194|42211|42194|42211|42196|42164|42154|12355
1587753000000|2020-04-24 18:30:00|42206|42189|42206|42193|42220|42210|42185|42169|12450
1587753300000|2020-04-24 18:35:00|42204|42190|42295|42279|42310|42299|42197|42187|38605
1587753600000|2020-04-24 18:40:00|42304|42287|42318|42301|42348|42340|42285|42271|19007
1587753900000|2020-04-24 18:45:00|42311|42300|42324|42305|42356|42349|42301|42288|21226
1587754200000|2020-04-24 18:50:00|42323|42312|42331|42313|42364|42351|42299|42290|18329
1587754500000|2020-04-24 18:55:00|42329|42314|42394|42378|42394|42382|42316|42304|12711
1587754800000|2020-04-24 19:00:00|42393|42380|42355|42337|42394|42387|42343|42330|22274
1587755100000|2020-04-24 19:05:00|42352|42344|42536|42524|42549|42526|42351|42344|54410
1587755400000|2020-04-24 19:10:00|42537|42536|42450|42436|42550|42536|42397|42387|35589
1587755700000|2020-04-24 19:15:00|42442|42435|42399|42370|42449|42435|42335|42311|23334
1587756000000|2020-04-24 19:20:00|42397|42379|42359|42339|42417|42396|42285|42260|18180
1587756300000|2020-04-24 19:25:00|42373|42338|42461|42444|42461|42444|42325|42311|18185
1587756600000|2020-04-24 19:30:00|42458|42432|42489|42479|42498|42484|42416|42403|24884
1587756900000|2020-04-24 19:35:00|42497|42481|42497|42489|42515|42504|42432|42420|27006
1587757200000|2020-04-24 19:40:00|42494|42483|42517|42505|42538|42531|42494|42483|39627
1587757500000|2020-04-24 19:45:00|42515|42507|42484|42472|42543|42534|42463|42455|36617
1587757800000|2020-04-24 19:50:00|42485|42473|42490|42482|42530|42509|42435|42424|85872
1587758100000|2020-04-24 19:55:00|42497|42481|42499|42477|42515|42506|42417|42403|147173
1587758400000|2020-04-24 20:00:00|42466|42452|42345|42300|42466|42452|42345|42300|533190
1587758700000|2020-04-24 20:05:00|42375|42314|42375|42350|42375|42360|42375|42314|2508
1587759000000|2020-04-24 20:10:00|42390|42351|42450|42355|42450|42364|42390|42351|4698
1587759300000|2020-04-24 20:15:00|42439|42362|42439|42380|42439|42380|42439|42362|107
1587759600000|2020-04-24 20:20:00|42448|42405|42448|42405|42448|42405|42448|42405|293
1587759900000|2020-04-24 20:25:00|42447|42400|42448|42415|42448|42415|42439|42400|165
1587760200000|2020-04-24 20:30:00|42432|42416|42447|42415|42450|42420|42432|42400|719
1587760500000|2020-04-24 20:35:00|||||||||266
1587760800000|2020-04-24 20:40:00|42445|42380|42420|42367|42445|42380|42420|42364|257
1587761100000|2020-04-24 20:45:00||42350||42362||42362||42350|234
1587761400000|2020-04-24 20:50:00|42400|42350|42425|42350|42445|42410|42400|42350|2045
1587761700000|2020-04-24 20:55:00|42445|42400|42445|42350|42445|42400|42400|42350|874
1587974400000|2020-04-27 08:00:00|||||||||137
1587974700000|2020-04-27 08:05:00|42800||42825||43000||42800||103
1587975000000|2020-04-27 08:10:00|42824|42300|42950|42400|43000|42453|42787|42300|125
1587975300000|2020-04-27 08:15:00|43000||42626||43000||42626||0
1587975600000|2020-04-27 08:20:00|||||||||50
1587975900000|2020-04-27 08:25:00|||||||||3
1587976500000|2020-04-27 08:35:00|42579|42438|42626|42436|42626|42438|42578|42400|5
1587976800000|2020-04-27 08:40:00|42584|42400|42555|42155|42626|42452|42555|42155|48
1587977100000|2020-04-27 08:45:00|42626|42455|42626|42492|42626|42492|42564|42455|157
1587977400000|2020-04-27 08:50:00||42500||42500||42502||42500|22
1587977700000|2020-04-27 08:55:00|42572|42505|42620|42505|42620|42572|42572|42505|90
1587978300000|2020-04-27 09:05:00|42650||42650||42650||42650||31
1587978900000|2020-04-27 09:15:00|||||||||1
1587979500000|2020-04-27 09:25:00|42621||42621||42621||42621||24
1587979800000|2020-04-27 09:30:00||42530||42505||42532||42505|11
1587980100000|2020-04-27 09:35:00|42700||42700||42700||42700||64
1587980400000|2020-04-27 09:40:00|||||||||144
1587981000000|2020-04-27 09:50:00||42582||42582||42582||42582|20
1587981300000|2020-04-27 09:55:00||42600||42600||42600||42600|14
1587981600000|2020-04-27 10:00:00|42800|42582|42800|42600|42800|42600|42800|42582|429
1587981900000|2020-04-27 10:05:00|||||||||3
1587982200000|2020-04-27 10:10:00|||||||||20
1587982500000|2020-04-27 10:15:00|42799|42682|42780|42704|42800|42704|42780|42682|60
1587982800000|2020-04-27 10:20:00||42682||42704||42704||42682|79
1587983100000|2020-04-27 10:25:00||42702||42722||42722||42702|0
1587983400000|2020-04-27 10:30:00|42779|42704|42780|42600|42780|42704|42779|42600|260
1587984000000|2020-04-27 10:40:00|||||||||46
1587984300000|2020-04-27 10:45:00|42760|42620|42780|42620|42780|42620|42759|42620|129
1587984600000|2020-04-27 10:50:00|42759|42623|42800|42623|42800|42623|42759|42623|43
1587984900000|2020-04-27 10:55:00|42775||42775||42775||42775||36
1587985200000|2020-04-27 11:00:00|42695|42625|42775|42700|42775|42720|42669|42623|1775
1587985500000|2020-04-27 11:05:00|42768|42701|42700|42625|42775|42740|42700|42625|2593
1587985800000|2020-04-27 11:10:00|42715|42633|42735|42675|42735|42675|42715|42633|636
1587986100000|2020-04-27 11:15:00|42727|42660|42690|42635|42735|42670|42690|42625|1030
1587986400000|2020-04-27 11:20:00|42679|42640|42679|42643|42690|42643|42650|42635|1267
1587986700000|2020-04-27 11:25:00|42680|42650|42680|42660|42680|42665|42680|42650|1073
1587987000000|2020-04-27 11:30:00|42690|42670|42700|42690|42700|42690|42690|42660|599
1587987300000|2020-04-27 11:35:00|42690|42661|42700|42661|42700|42662|42690|42661|1773
1587987600000|2020-04-27 11:40:00|||||||||191
1587987900000|2020-04-27 11:45:00|||||||||156
1587988200000|2020-04-27 11:50:00||42665||42661||42670||42661|830
1587988500000|2020-04-27 11:55:00|42695||42700||42700||42695||372
1587988800000|2020-04-27 12:00:00|42694|42670|42650|42600|42694|42670|42649|42600|1680
1587989100000|2020-04-27 12:05:00|42649|42601|42699|42600|42699|42605|42649|42600|461
1587989400000|2020-04-27 12:10:00|42670|42605|42600|42558|42699|42650|42600|42558|1637
1587989700000|2020-04-27 12:15:00|42645|42515|42650|42515|42650|42550|42645|42515|422
1587990000000|2020-04-27 12:20:00|42665|42550|42600|42551|42665|42560|42589|42550|108
1587990300000|2020-04-27 12:25:00|42599|42550|42575|42550|42600|42550|42570|42515|963
1587990600000|2020-04-27 12:30:00|42600|42563|42640|42563|42650|42575|42600|42550|1044
1587990900000|2020-04-27 12:35:00|42625|42560|42500|42450|42625|42560|42500|42450|3171
1587991200000|2020-04-27 12:40:00|42485|42400|42560|42460|42600|42510|42450|42373|1650
1587991500000|2020-04-27 12:45:00|42550|42505|42540|42512|42550|42512|42520|42505|456
1587991800000|2020-04-27 12:50:00|42528|42500|42500|42451|42528|42500|42500|42451|911
1587992100000|2020-04-27 12:55:00|42499|42402|42499|42426|42499|42426|42499|42400|117
1587992400000|2020-04-27 13:00:00|42490|42408|42500|42455|42500|42455|42489|42408|330
1587992700000|2020-04-27 13:05:00|42499|42475|42500|42480|42500|42488|42499|42450|2473
1587993000000|2020-04-27 13:10:00|42499|42453|42499|42466|42499|42475|42475|42450|1111
1587993300000|2020-04-27 13:15:00|42500|42480|42480|42450|42500|42488|42480|42400|1161
1587993600000|2020-04-27 13:20:00|42472|42452|42400|42300|42480|42452|42381|42280|3757
1587993900000|2020-04-27 13:25:00|42454|42353|42500|42470|42500|42470|42346|42315|5321
1587994200000|2020-04-27 13:30:00|42525|42499|42464|42404|42600|42571|42322|42276|77650
1587994500000|2020-04-27 13:35:00|42433|42400|42261|42226|42434|42422|42165|42154|98193
1587994800000|2020-04-27 13:40:00|42259|42233|42189|42153|42422|42395|42162|42145|56965
1587995100000|2020-04-27 13:45:00|42187|42160|42230|42206|42340|42298|42106|42077|48317
1587995400000|2020-04-27 13:50:00|42200|42207|42300|42262|42347|42322|42091|42077|48453
1587995700000|2020-04-27 13:55:00|42288|42266|42335|42273|42399|42381|42246|42202|36938
1587996000000|2020-04-27 14:00:00|42340|42311|42349|42288|42355|42348|42201|42177|33169
1587996300000|2020-04-27 14:05:00|42340|42325|42619|42600|42641|42609|42340|42311|79868
1587996600000|2020-04-27 14:10:00|42620|42601|42848|42819|42880|42858|42597|42561|75572
1587996900000|2020-04-27 14:15:00|42844|42822|42692|42678|42850|42829|42691|42677|45351
1587997200000|2020-04-27 14:20:00|42693|42679|42669|42637|42750|42740|42603|42578|28515
1587997500000|2020-04-27 14:25:00|42661|42650|42584|42565|42698|42675|42525|42500|51901
1587997800000|2020-04-27 14:30:00|42582|42566|42573|42556|42698|42675|42560|42550|44639
1587998100000|2020-04-27 14:35:00|42572|42555|42722|42702|42733|42720|42499|42480|52095
1587998400000|2020-04-27 14:40:00|42724|42704|42672|42642|42724|42704|42618|42600|22333
1587998700000|2020-04-27 14:45:00|42659|42644|42693|42664|42699|42680|42571|42550|23737
1587999000000|2020-04-27 14:50:00|42690|42667|42636|42606|42695|42683|42620|42600|16074
1587999300000|2020-04-27 14:55:00|42640|42613|42555|42534|42681|42653|42535|42519|23973
1587999600000|2020-04-27 15:00:00|42553|42535|42679|42652|42686|42680|42521|42517|21270
1587999900000|2020-04-27 15:05:00|42670|42655|42683|42657|42707|42698|42598|42570|21376
1588000200000|2020-04-27 15:10:00|42682|42654|42644|42615|42682|42661|42628|42607|9514
1588000500000|2020-04-27 15:15:00|42641|42640|42872|42860|42872|42860|42641|42631|42370
1588000800000|2020-04-27 15:20:00|42869|42859|42871|42855|42898|42887|42811|42790|25669
1588001100000|2020-04-27 15:25:00|42875|42856|42826|42802|42907|42899|42796|42774|29216
1588001400000|2020-04-27 15:30:00|42819|42796|42850|42827|42870|42854|42812|42785|21361
1588001700000|2020-04-27 15:35:00|42841|42826|42811|42797|42865|42854|42794|42774|13752
1588002000000|2020-04-27 15:40:00|42810|42798|42746|42737|42815|42801|42713|42706|14355
1588002300000|2020-04-27 15:45:00|42743|42733|42699|42675|42772|42748|42665|42650|17928
1588002600000|2020-04-27 15:50:00|42696|42673|42700|42675|42727|42694|42634|42621|14714
1588002900000|2020-04-27 15:55:00|42717|42674|42637|42621|42740|42724|42637|42621|20842
1588003200000|2020-04-27 16:00:00|42645|42625|42443|42428|42692|42662|42443|42428|35743
1588003500000|2020-04-27 16:05:00|42458|42436|42504|42478|42545|42543|42387|42364|78344
1588003800000|2020-04-27 16:10:00|42505|42483|42461|42423|42523|42509|42401|42380|55964
1588004100000|2020-04-27 16:15:00|42460|42432|42497|42476|42523|42515|42456|42423|17819
1588004400000|2020-04-27 16:20:00|42493|42475|42481|42456|42521|42492|42456|42427|12353
1588004700000|2020-04-27 16:25:00|42475|42458|42445|42418|42476|42461|42364|42352|14312
1588005000000|2020-04-27 16:30:00|42448|42429|42567|42555|42590|42576|42430|42420|22013
1588005300000|2020-04-27 16:35:00|42579|42556|42580|42561|42631|42611|42545|42511|11663
1588005600000|2020-04-27 16:40:00|42578|42562|42536|42517|42591|42571|42492|42474|7871
1588005900000|2020-04-27 16:45:00|42535|42521|42538|42512|42549|42540|42483|42464|4443
1588006200000|2020-04-27 16:50:00|42547|42524|42648|42626|42655|42637|42547|42524|23162
1588006500000|2020-04-27 16:55:00|42649|42629|42675|42649|42710|42698|42629|42609|17478
1588006800000|2020-04-27 17:00:00|42673|42650|42637|42613|42677|42663|42553|42550|24278
1588007100000|2020-04-27 17:05:00|42650|42627|42637|42601|42660|42646|42590|42562|11943
1588007400000|2020-04-27 17:10:00|42628|42614|42538|42528|42631|42616|42528|42500|10459
1588007700000|2020-04-27 17:15:00|42528|42518|42474|42443|42550|42532|42458|42443|16433
1588008000000|2020-04-27 17:20:00|42469|42449|42381|42368|42469|42450|42381|42356|15450
1588008300000|2020-04-27 17:25:00|42374|42360|42446|42432|42446|42433|42347|42330|14876
1588008600000|2020-04-27 17:30:00|42445|42426|42400|42385|42446|42428|42366|42350|10005
1588008900000|2020-04-27 17:35:00|42399|42387|42389|42374|42435|42405|42335|42315|11872
1588009200000|2020-04-27 17:40:00|42394|42375|42214|42201|42435|42419|42205|42200|30235
1588009500000|2020-04-27 17:45:00|42224|42202|42296|42280|42300|42290|42193|42177|22277
1588009800000|2020-04-27 17:50:00|42295|42279|42311|42288|42340|42325|42286|42260|12051
1588010100000|2020-04-27 17:55:00|42305|42289|42288|42256|42350|42335|42287|42256|10905
1588010400000|2020-04-27 18:00:00|42293|42265|42392|42365|42400|42382|42293|42265|16744
1588010700000|2020-04-27 18:05:00|42382|42359|42344|42330|42400|42384|42333|42302|12003
1588011000000|2020-04-27 18:10:00|42338|42317|42305|42289|42349|42326|42287|42270|15218
1588011300000|2020-04-27 18:15:00|42310|42286|42342|42317|42366|42341|42291|42270|5986
1588011600000|2020-04-27 18:20:00|42351|42321|42340|42330|42400|42391|42304|42278|20538
1588011900000|2020-04-27 18:25:00|42338|42323|42280|42255|42338|42323|42255|42225|15686
1588012200000|2020-04-27 18:30:00|42288|42269|42280|42269|42334|42331|42273|42250|11531
1588012500000|2020-04-27 18:35:00|42289|42274|42394|42359|42412|42394|42270|42258|21877
1588012800000|2020-04-27 18:40:00|42386|42356|42325|42300|42441|42427|42256|42240|34137
1588013100000|2020-04-27 18:45:00|42309|42282|42341|42324|42341|42324|42253|42240|16492
1588013400000|2020-04-27 18:50:00|42330|42322|42310|42271|42330|42322|42268|42250|14886
1588013700000|2020-04-27 18:55:00|42312|42282|42291|42266|42366|42352|42263|42228|28512
1588014000000|2020-04-27 19:00:00|42289|42271|42289|42273|42333|42319|42229|42212|16680
1588014300000|2020-04-27 19:05:00|42291|42277|42249|42230|42315|42302|42249|42230|7442
1588014600000|2020-04-27 19:10:00|42248|42231|42317|42304|42319|42307|42244|42231|11637
1588014900000|2020-04-27 19:15:00|42307|42298|42297|42280|42317|42305|42271|42260|11962
1588015200000|2020-04-27 19:20:00|42294|42282|42338|42323|42360|42344|42289|42270|13981
1588015500000|2020-04-27 19:25:00|42334|42315|42328|42305|42350|42339|42286|42270|16970
1588015800000|2020-04-27 19:30:00|42329|42309|42399|42386|42400|42395|42323|42300|25993
1588016100000|2020-04-27 19:35:00|42400|42387|42416|42405|42482|42470|42400|42387|25998
1588016400000|2020-04-27 19:40:00|42415|42401|42499|42480|42510|42502|42407|42401|31493
1588016700000|2020-04-27 19:45:00|42500|42482|42440|42424|42505|42496|42402|42401|25987
1588017000000|2020-04-27 19:50:00|42439|42416|42239|42222|42480|42440|42219|42201|72385
1588017300000|2020-04-27 19:55:00|42238|42205|42135|42116|42239|42231|42107|42101|140522
1588017600000|2020-04-27 20:00:00|42136|42101|42130|42050|42236|42101|42093|42000|2955
1588017900000|2020-04-27 20:05:00|42122|42100|42099|42070|42122|42100|42099|42070|2899
1588018200000|2020-04-27 20:10:00|42090|42100|42118|42100|42118|42100|42080|42070|1817
1588018500000|2020-04-27 20:15:00|42122|42125|42140|42100|42155|42125|42122|42100|1214
1588018800000|2020-04-27 20:20:00|42120|42130|42156|42100|42158|42130|42120|42100|429
1588019100000|2020-04-27 20:25:00|42150|42102|42138|42102|42150|42102|42130|42102|561
1588019400000|2020-04-27 20:30:00||42120||42103||42120||42102|368
1588019700000|2020-04-27 20:35:00||42111||42105||42111||42102|130
1588020000000|2020-04-27 20:40:00|42150||42150||42150||42150||141
1588020300000|2020-04-27 20:45:00||42111||42106||42111||42105|503
1588020600000|2020-04-27 20:50:00|42145|42108|42150|42100|42150|42108|42145|42100|675
1588020900000|2020-04-27 20:55:00|42142|42110|42142|42110|42142|42110|42137|42110|117
1588021200000|2020-04-27 21:00:00|42138||42142||42142||42138||183
1588021500000|2020-04-27 21:05:00|42138|42105|42138|42105|42138|42105|42138|42105|102
1588021800000|2020-04-27 21:10:00|42130||42120||42130||42120||34
1588022100000|2020-04-27 21:15:00|42130|42101|42130|42101|42130|42101|42116|42101|432
1588022400000|2020-04-27 21:20:00|42138|42105|42130|42105|42138|42105|42130|42105|89
1588022700000|2020-04-27 21:25:00|42138|42100|42138|42100|42138|42100|42138|42100|338
1588023000000|2020-04-27 21:30:00|||||||||156
1588023300000|2020-04-27 21:35:00|||||||||237
1588023600000|2020-04-27 21:40:00|42142|42109|42150|42134|42150|42134|42142|42109|1711
1588023900000|2020-04-27 21:45:00|||||||||70
1588024200000|2020-04-27 21:50:00|42140||42140||42140||42140||588
1588024500000|2020-04-27 21:55:00|42150|42140|42155|42140|42155|42140|42150|42140|855
1588024800000|2020-04-27 22:00:00|||||||||408
1588025100000|2020-04-27 22:05:00|||||||||130
1588025400000|2020-04-27 22:10:00|42150||42155||42155||42150||194
1588025700000|2020-04-27 22:15:00|42150||42150||42150||42150||640
1588026000000|2020-04-27 22:20:00|||||||||518
1588026300000|2020-04-27 22:25:00|42155||42155||42155||42155||202
1588026600000|2020-04-27 22:30:00|||||||||95
1588026900000|2020-04-27 22:35:00||42150||42150||42150||42150|110
1588027200000|2020-04-27 22:40:00|||||||||25
1588027500000|2020-04-27 22:45:00|||||||||400
1588027800000|2020-04-27 22:50:00|||||||||195
1588028100000|2020-04-27 22:55:00|42200|42160|42200|42150|42200|42160|42200|42150|66
1588028400000|2020-04-27 23:00:00|||||||||65
1588028700000|2020-04-27 23:05:00|||||||||75
1588029300000|2020-04-27 23:15:00|||||||||40
1588029600000|2020-04-27 23:20:00|42224|42160|42224|42150|42224|42160|42224|42150|33
1588029900000|2020-04-27 23:25:00|42155|42140|42155|42140|42155|42140|42155|42140|553
1588030200000|2020-04-27 23:30:00|||||||||7
1588030500000|2020-04-27 23:35:00|42160|42143|42155|42143|42224|42150|42155|42143|122
1588030800000|2020-04-27 23:40:00|||||||||98
1588031100000|2020-04-27 23:45:00|42141|42140|42225|42150|42225|42150|42141|42140|420
1588031400000|2020-04-27 23:50:00|42236|42151|42236|42150|42236|42200|42200|42140|738
1588031700000|2020-04-27 23:55:00|42225|42151|42299|42220|42299|42236|42225|42150|1344
1588060800000|2020-04-28 08:00:00|42500|42040|42500|42040|42500|42040|42500|42040|10
1588061400000|2020-04-28 08:10:00|||||||||10
1588061700000|2020-04-28 08:15:00||42050||42040||42050||42040|11
1588062300000|2020-04-28 08:25:00||42041||42040||42041||42040|0
1588062600000|2020-04-28 08:30:00|42490||42490||42490||42490||35
1588062900000|2020-04-28 08:35:00||42041||42040||42041||42040|1
1588063200000|2020-04-28 08:40:00|42414||42490||42490||42410||0
1588063500000|2020-04-28 08:45:00||42041||42040||42041||42040|0
1588063800000|2020-04-28 08:50:00|42414|42041|42490|42040|42490|42041|42414|42040|0
1588064100000|2020-04-28 08:55:00|42416|42050|42490|42050|42490|42050|42416|42040|47
1588064400000|2020-04-28 09:00:00||42040||42050||42050||42040|5
1588064700000|2020-04-28 09:05:00||42040||42050||42050||42040|0
1588065000000|2020-04-28 09:10:00||42051||42050||42051||42040|0
1588065300000|2020-04-28 09:15:00||42040||42051||42051||42040|10
1588065600000|2020-04-28 09:20:00|42480|42052|42490|42138|42490|42138|42480|42051|30
1588065900000|2020-04-28 09:25:00|42500|42429|42500|42138|42500|42429|42490|42040|205
1588066200000|2020-04-28 09:30:00||42130||42138||42138||42056|46
1588066500000|2020-04-28 09:35:00||42056||42138||42138||42056|0
1588067100000|2020-04-28 09:45:00||42152||42153||42153||42152|0
1588067400000|2020-04-28 09:50:00|42547|42200|42547|42320|42547|42320|42523|42200|158
1588067700000|2020-04-28 09:55:00|42531|42350|42547|42350|42547|42350|42531|42350|0
1588068000000|2020-04-28 10:00:00|42539||42532||42547||42531||0
1588068300000|2020-04-28 10:05:00|42547||42539||42547||42531||0
1588068600000|2020-04-28 10:10:00|42547|42401|42547|42350|42547|42406|42532|42350|0
1588068900000|2020-04-28 10:15:00|42533|42320|42547|42350|42547|42350|42533|42320|84
1588069200000|2020-04-28 10:20:00|||||||||15
1588069500000|2020-04-28 10:25:00||42320||42320||42320||42320|42
1588070100000|2020-04-28 10:35:00||42420||42420||42420||42420|0
1588070400000|2020-04-28 10:40:00|||||||||70
1588070700000|2020-04-28 10:45:00|42530||42530||42530||42530||59
1588071000000|2020-04-28 10:50:00|42528||42530||42530||42528||0
1588071300000|2020-04-28 10:55:00|42528|42320|42523|42320|42530|42320|42520|42320|204
1588071600000|2020-04-28 11:00:00|42530|42400|42500|42320|42530|42401|42400|42320|1180
1588071900000|2020-04-28 11:05:00|42436||42425||42436||42400||96
1588072200000|2020-04-28 11:10:00|42419||42400||42419||42400||314
1588072500000|2020-04-28 11:15:00|42375|42350|42400|42331|42500|42360|42375|42320|465
1588072800000|2020-04-28 11:20:00|42375|42350|42375|42320|42375|42350|42375|42320|0
1588073100000|2020-04-28 11:25:00||42340||42340||42340||42340|43
1588073400000|2020-04-28 11:30:00|42374|42320|42370|42320|42374|42321|42350|42320|184
1588073700000|2020-04-28 11:35:00|42340|42300|42349|42200|42374|42300|42330|42200|2494
1588074000000|2020-04-28 11:40:00|42340||42325||42340||42325||43
1588074300000|2020-04-28 11:45:00|42320|42226|42307|42200|42320|42285|42307|42200|349
1588074600000|2020-04-28 11:50:00|42300|42201|42370|42300|42370|42325|42299|42201|2190
1588074900000|2020-04-28 11:55:00|42363|42307|42340|42240|42370|42330|42340|42215|3348
1588075200000|2020-04-28 12:00:00|42300|42252|42300|42250|42330|42260|42272|42240|1029
1588075500000|2020-04-28 12:05:00|42267|42252|42300|42251|42300|42252|42265|42200|547
1588075800000|2020-04-28 12:10:00|42315|42260|42400|42330|42440|42330|42315|42260|980
1588076100000|2020-04-28 12:15:00|42399||42390||42399||42390||110
1588076400000|2020-04-28 12:20:00|42388||42380||42388||42372||28
1588076700000|2020-04-28 12:25:00|42350|42300|42340|42209|42380|42300|42300|42201|1155
1588077000000|2020-04-28 12:30:00|42300|42200|42299|42200|42300|42212|42260|42200|374
1588077300000|2020-04-28 12:35:00|42249|42220|42238|42180|42299|42226|42200|42180|2305
1588077600000|2020-04-28 12:40:00|42209|42150|42238|42155|42238|42184|42200|42150|502
1588077900000|2020-04-28 12:45:00|42184|42160|42238|42175|42238|42237|42178|42160|1139
1588078200000|2020-04-28 12:50:00|||||||||110
1588078500000|2020-04-28 12:55:00|42230|42200|42238|42185|42238|42200|42176|42185|908
1588078800000|2020-04-28 13:00:00|||||||||118
1588079100000|2020-04-28 13:05:00|42230|42192|42236|42179|42238|42200|42200|42179|1394
1588079400000|2020-04-28 13:10:00|42195|42175|42194|42151|42195|42175|42183|42150|2663
1588079700000|2020-04-28 13:15:00|42189|42190|42150|42100|42194|42190|42150|42070|5217
1588080000000|2020-04-28 13:20:00|42142|42105|42134|42105|42150|42110|42134|42105|1009
1588080300000|2020-04-28 13:25:00|42120|42100|42000|41920|42134|42105|41929|41900|13292
1588080600000|2020-04-28 13:30:00|41985|41976|41823|41783|42100|42000|41448|41428|290557
1588080900000|2020-04-28 13:35:00|41825|41820|41595|41558|41860|41823|41479|41462|143161
1588081200000|2020-04-28 13:40:00|41594|41562|41326|41296|41629|41610|41210|41202|164212
1588081500000|2020-04-28 13:45:00|41325|41301|41330|41301|41488|41469|41220|41208|108565
1588081800000|2020-04-28 13:50:00|41344|41316|41095|41074|41433|41405|41039|41034|107791
1588082100000|2020-04-28 13:55:00|41091|41073|41197|41160|41238|41222|41033|41025|79850
1588082400000|2020-04-28 14:00:00|41192|41150|41292|41271|41300|41290|41090|41079|70595
1588082700000|2020-04-28 14:05:00|41290|41275|40936|40900|41360|41342|40839|40815|143896
1588083000000|2020-04-28 14:10:00|40942|40901|40929|40907|41040|41030|40755|40753|76796
1588083300000|2020-04-28 14:15:00|40928|40911|40599|40579|40930|40911|40559|40533|150742
1588083600000|2020-04-28 14:20:00|40597|40578|40527|40513|40720|40698|40358|40350|99725
1588083900000|2020-04-28 14:25:00|40525|40509|40586|40569|40600|40599|40353|40346|149688
1588084200000|2020-04-28 14:30:00|40599|40570|40843|40823|40870|40853|40583|40561|79615
1588084500000|2020-04-28 14:35:00|40856|40833|40748|40723|40914|40897|40728|40716|31337
1588084800000|2020-04-28 14:40:00|40738|40716|40558|40534|40738|40725|40526|40510|38394
1588085100000|2020-04-28 14:45:00|40557|40539|40668|40652|40700|40699|40557|40539|32335
1588085400000|2020-04-28 14:50:00|40667|40651|40703|40661|40776|40766|40645|40629|32916
1588085700000|2020-04-28 14:55:00|40701|40658|40522|40500|40720|40705|40501|40500|40228
1588086000000|2020-04-28 15:00:00|40544|40503|40663|40641|40733|40710|40498|40470|25623
1588086300000|2020-04-28 15:05:00|40669|40652|40758|40736|40771|40752|40600|40579|39713
1588086600000|2020-04-28 15:10:00|40756|40744|40674|40648|40769|40756|40561|40540|28115
1588086900000|2020-04-28 15:15:00|40672|40639|40568|40543|40689|40670|40529|40511|33812
1588087200000|2020-04-28 15:20:00|40572|40546|40605|40591|40620|40596|40493|40478|33029
1588087500000|2020-04-28 15:25:00|40617|40599|40727|40715|40732|40721|40564|40542|36139
1588087800000|2020-04-28 15:30:00|40732|40714|40689|40673|40771|40749|40626|40610|49002
1588088100000|2020-04-28 15:35:00|40690|40675|40640|40615|40740|40723|40591|40580|41606
1588088400000|2020-04-28 15:40:00|40641|40616|40600|40585|40746|40728|40567|40550|58188
1588088700000|2020-04-28 15:45:00|40605|40586|40672|40654|40720|40702|40605|40586|14059
1588089000000|2020-04-28 15:50:00|40674|40661|40623|40610|40698|40669|40566|40551|20608
1588089300000|2020-04-28 15:55:00|40625|40612|40573|40559|40677|40656|40535|40523|18596
1588089600000|2020-04-28 16:00:00|40596|40560|40485|40469|40620|40596|40384|40370|50586
1588089900000|2020-04-28 16:05:00|40500|40470|40523|40505|40569|40552|40411|40389|21828
1588090200000|2020-04-28 16:10:00|40527|40506|40525|40502|40595|40576|40460|40451|28993
1588090500000|2020-04-28 16:15:00|40519|40503|40435|40417|40519|40503|40335|40320|44349
1588090800000|2020-04-28 16:20:00|40447|40418|40510|40494|40510|40495|40435|40405|29514
1588091100000|2020-04-28 16:25:00|40508|40499|40532|40524|40550|40538|40475|40460|27073
1588091400000|2020-04-28 16:30:00|40531|40513|40621|40609|40659|40640|40475|40454|31305
1588091700000|2020-04-28 16:35:00|40615|40608|40684|40676|40700|40691|40579|40550|17729
1588092000000|2020-04-28 16:40:00|40687|40677|40716|40710|40749|40737|40676|40665|25783
1588092300000|2020-04-28 16:45:00|40721|40700|40833|40809|40835|40819|40684|40675|36772
1588092600000|2020-04-28 16:50:00|40825|40802|40751|40729|40835|40818|40750|40723|23668
1588092900000|2020-04-28 16:55:00|40744|40725|40838|40817|40853|40843|40740|40719|30943
1588093200000|2020-04-28 17:00:00|40850|40828|40804|40790|40857|40845|40804|40790|30025
1588093500000|2020-04-28 17:05:00|40828|40794|40751|40729|40835|40828|40743|40720|12546
1588093800000|2020-04-28 17:10:00|40745|40731|40727|40711|40798|40785|40687|40672|18194
1588094100000|2020-04-28 17:15:00|40726|40713|40867|40843|40872|40861|40699|40687|32405
1588094400000|2020-04-28 17:20:00|40863|40853|40824|40807|40870|40858|40790|40768|28408
1588094700000|2020-04-28 17:25:00|40822|40799|40774|40752|40860|40844|40766|40752|21454
1588095000000|2020-04-28 17:30:00|40760|40750|40799|40781|40810|40794|40756|40731|17290
1588095300000|2020-04-28 17:35:00|40806|40788|40656|40640|40806|40792|40655|40639|23900
1588095600000|2020-04-28 17:40:00|40654|40639|40657|40635|40673|40651|40586|40567|42414
1588095900000|2020-04-28 17:45:00|40658|40646|40687|40673|40753|40729|40647|40609|23577
1588096200000|2020-04-28 17:50:00|40686|40676|40667|40651|40713|40684|40635|40629|15433
1588096500000|2020-04-28 17:55:00|40665|40653|40656|40642|40687|40670|40636|40626|12404
1588096800000|2020-04-28 18:00:00|40663|40643|40728|40716|40749|40736|40662|40642|19671
1588097100000|2020-04-28 18:05:00|40727|40705|40680|40660|40727|40713|40662|40651|16256
1588097400000|2020-04-28 18:10:00|40678|40662|40637|40624|40700|40682|40624|40612|22137
1588097700000|2020-04-28 18:15:00|40646|40626|40621|40605|40650|40637|40612|40602|18258
1588098000000|2020-04-28 18:20:00|40631|40604|40647|40638|40670|40651|40612|40602|13495
1588098300000|2020-04-28 18:25:00|40651|40639|40693|40675|40693|40687|40649|40638|12164
1588098600000|2020-04-28 18:30:00|40700|40678|40664|40649|40730|40717|40640|40630|19398
1588098900000|2020-04-28 18:35:00|40665|40654|40616|40601|40673|40655|40504|40500|35068
1588099200000|2020-04-28 18:40:00|40620|40600|40615|40595|40645|40635|40582|40568|19429
1588099500000|2020-04-28 18:45:00|40614|40573|40578|40563|40639|40617|40552|40543|15131
1588099800000|2020-04-28 18:50:00|40583|40564|40542|40524|40632|40622|40530|40520|16321
1588100100000|2020-04-28 18:55:00|40544|40535|40544|40529|40580|40570|40501|40500|25177
1588100400000|2020-04-28 19:00:00|40550|40530|40585|40571|40600|40590|40545|40526|16130
1588100700000|2020-04-28 19:05:00|40586|40572|40720|40705|40720|40712|40586|40572|32453
1588101000000|2020-04-28 19:10:00|40716|40707|40677|40660|40716|40707|40630|40620|29808
1588101300000|2020-04-28 19:15:00|40676|40650|40692|40683|40700|40693|40646|40638|22019
1588101600000|2020-04-28 19:20:00|40690|40685|40544|40530|40722|40709|40520|40504|50809
1588101900000|2020-04-28 19:25:00|40551|40538|40631|40611|40650|40633|40550|40538|36795
1588102200000|2020-04-28 19:30:00|40619|40615|40599|40588|40656|40653|40586|40575|29364
1588102500000|2020-04-28 19:35:00|40590|40587|40637|40619|40640|40626|40557|40550|34780
1588102800000|2020-04-28 19:40:00|40640|40627|40569|40553|40700|40692|40544|40531|45762
1588103100000|2020-04-28 19:45:00|40568|40556|40405|40389|40569|40562|40391|40380|67057
1588103400000|2020-04-28 19:50:00|40402|40388|40361|40352|40474|40461|40351|40345|101783
1588103700000|2020-04-28 19:55:00|40360|40355|40384|40357|40405|40398|40298|40291|132875
1588104000000|2020-04-28 20:00:00|40385|40363|40300|40200|40385|40379|40225|40200|12025
1588104300000|2020-04-28 20:05:00|40275|40205|40350|40305|40350|40305|40275|40200|3318
1588104600000|2020-04-28 20:10:00|40360|40314|40380|40320|40380|40320|40360|40305|1440
1588104900000|2020-04-28 20:15:00|40390|40321|40350|40320|40400|40350|40350|40320|807
1588105200000|2020-04-28 20:20:00|40400|40360|40450|40400|40450|40400|40397|40311|1745
1588105500000|2020-04-28 20:25:00|40445||40434||40445||40415||1234
1588105800000|2020-04-28 20:30:00|40445|40405|40449|40400|40449|40422|40441|40400|1391
1588106100000|2020-04-28 20:35:00|40446|40410|40480|40360|40480|40450|40442|40360|2596
1588106400000|2020-04-28 20:40:00|40470|40351|40426|40385|40470|40385|40426|40350|247
1588106700000|2020-04-28 20:45:00|40412|40395|40445|40395|40470|40395|40400|40395|554
1588107000000|2020-04-28 20:50:00|40440|40410|40437|40395|40445|40410|40437|40395|343
1588107300000|2020-04-28 20:55:00|40445|40450|40532|40450|40532|40500|40445|40410|2750
1588107600000|2020-04-28 21:00:00|40525|40470|40500|40461|40525|40500|40490|40450|968
1588107900000|2020-04-28 21:05:00|40495|40455|40485|40455|40495|40455|40485|40455|268
1588108200000|2020-04-28 21:10:00|40480|40450|40480|40455|40480|40460|40480|40450|345
1588108500000|2020-04-28 21:15:00|40495|40450|40500|40450|40500|40450|40495|40450|432
1588108800000|2020-04-28 21:20:00||40476||40476||40476||40476|376
1588109100000|2020-04-28 21:25:00|40499|40477|40495|40470|40499|40477|40495|40470|563
1588109400000|2020-04-28 21:30:00|40493|40450|40475|40450|40493|40450|40475|40450|420
1588109700000|2020-04-28 21:35:00|40483|40437|40500|40450|40500|40450|40465|40425|1336
1588110000000|2020-04-28 21:40:00|40540|40425|40540|40520|40540|40520|40540|40425|805
1588110300000|2020-04-28 21:45:00|40590|40519|40590|40501|40590|40519|40540|40501|520
1588110600000|2020-04-28 21:50:00|40589|40505|40590|40502|40590|40525|40574|40502|519
1588110900000|2020-04-28 21:55:00|40525|40510|40550|40502|40590|40510|40525|40502|521
1588111200000|2020-04-28 22:00:00|40525|40550|40584|40502|40588|40550|40520|40502|741
1588111500000|2020-04-28 22:05:00|40583|40510|40580|40550|40584|40550|40580|40510|270
1588111800000|2020-04-28 22:10:00|40575|40530|40563|40550|40588|40550|40563|40530|348
1588112100000|2020-04-28 22:15:00|40560|40502|40550|40502|40560|40502|40550|40502|324
1588112400000|2020-04-28 22:20:00|40502|40501|40588|40501|40588|40501|40502|40500|2764
1588112700000|2020-04-28 22:25:00|40587|40502|40568|40501|40587|40502|40568|40501|30
1588113000000|2020-04-28 22:30:00|40550|40550|40558|40550|40558|40550|40510|40550|1056
1588113300000|2020-04-28 22:35:00|40550|40501|40540|40501|40550|40501|40540|40501|907
1588113600000|2020-04-28 22:40:00||40502||40502||40502||40502|280
1588113900000|2020-04-28 22:45:00|40539|40501|40539|40501|40539|40501|40539|40501|2
1588114200000|2020-04-28 22:50:00|40532||40538||40539||40532||997
1588114500000|2020-04-28 22:55:00|40540||40540||40540||40536||477
1588114800000|2020-04-28 23:00:00|40535|40503|40535|40501|40535|40503|40535|40501|25
1588115100000|2020-04-28 23:05:00|40540|40500|40530|40500|40540|40500|40530|40500|23
1588115400000|2020-04-28 23:10:00|40540|40477|40520|40475|40540|40477|40510|40475|739
1588115700000|2020-04-28 23:15:00|40540|40411|40510|40470|40540|40500|40510|40411|180
1588116000000|2020-04-28 23:20:00|40500|40475|40500|40475|40500|40475|40500|40475|162
1588116300000|2020-04-28 23:25:00|40510||40570||40570||40510||2670
1588116600000|2020-04-28 23:30:00||40520||40520||40520||40520|35
1588116900000|2020-04-28 23:35:00|40560|40510|40570|40510|40570|40510|40560|40510|104
1588117200000|2020-04-28 23:40:00||40481||40500||40500||40481|426
1588117500000|2020-04-28 23:45:00|40540|40481|40540|40481|40540|40481|40540|40481|77
1588117800000|2020-04-28 23:50:00|40570|40500|40570|40495|40600|40500|40570|40495|471
1588118100000|2020-04-28 23:55:00|40600|40482|40550|40500|40600|40500|40481|40470|1318
1588147200000|2020-04-29 08:00:00|40718|40107|40718|40107|40718|40498|40718|40107|172
1588147500000|2020-04-29 08:05:00|40755|40400|40718|40400|40755|40400|40718|40107|20
1588147800000|2020-04-29 08:10:00|40726|40384|40726|40400|40726|40400|40726|40384|163
1588148100000|2020-04-29 08:15:00|40665|40384|40726|40400|40726|40400|40650|40384|67
1588148400000|2020-04-29 08:20:00|40755|40384|40726|40400|40755|40400|40726|40384|2
1588148700000|2020-04-29 08:25:00|||||||||1
1588149000000|2020-04-29 08:30:00|40690||40726||40726||40690||100
1588149600000|2020-04-29 08:40:00|40731|40480|40731|40480|40731|40480|40731|40480|0
1588149900000|2020-04-29 08:45:00|40737|40500|40737|40500|40737|40500|40737|40500|0
1588150200000|2020-04-29 08:50:00|40743||40743||40743||40743||0
1588150800000|2020-04-29 09:00:00|||||||||26
1588151100000|2020-04-29 09:05:00||40501||40500||40501||40500|0
1588151400000|2020-04-29 09:10:00||40501||40500||40501||40500|150
1588151700000|2020-04-29 09:15:00||40501||40600||40650||40500|51
1588152000000|2020-04-29 09:20:00|40756|40502|40756|40650|40756|40650|40756|40502|25
1588152300000|2020-04-29 09:25:00|40771|40700|40771|40700|40771|40700|40771|40700|29
1588152600000|2020-04-29 09:30:00||40701||40701||40701||40701|19
1588152900000|2020-04-29 09:35:00||40700||40700||40700||40700|31
1588153200000|2020-04-29 09:40:00|40788||40788||40788||40750||5
1588153500000|2020-04-29 09:45:00|40750|40650|40788|40650|40788|40650|40750|40650|70
1588153800000|2020-04-29 09:50:00|40719|40700|40788|40700|40788|40700|40700|40700|264
1588154100000|2020-04-29 09:55:00||40650||40650||40650||40650|13
1588154400000|2020-04-29 10:00:00||40619||40500||40619||40500|124
1588154700000|2020-04-29 10:05:00|40800|40501|40780|40501|40800|40501|40780|40500|1
1588155000000|2020-04-29 10:10:00|40769|40650|40769|40650|40780|40650|40769|40650|6
1588155300000|2020-04-29 10:15:00|40780|40600|40780|40600|40780|40600|40757|40600|61
1588155600000|2020-04-29 10:20:00|40757|40500|40780|40600|40780|40600|40757|40500|60
1588155900000|2020-04-29 10:25:00|40777|40650|40759|40650|40780|40650|40759|40650|10
1588156200000|2020-04-29 10:30:00|40772||40725||40779||40725||1
1588156500000|2020-04-29 10:35:00|40700||40700||40700||40700||645
1588156800000|2020-04-29 10:40:00|||||||||214
1588157100000|2020-04-29 10:45:00|40785|40700|40785|40700|40800|40700|40785|40700|505
1588157700000|2020-04-29 10:55:00|40755||40763||40765||40749||1528
1588158000000|2020-04-29 11:00:00|40785|40720|40775|40710|40800|40720|40728|40700|1026
1588158300000|2020-04-29 11:05:00|40710|40700|40700|40638|40775|40700|40649|40600|754
1588158600000|2020-04-29 11:10:00|40675|40600|40674|40530|40675|40600|40650|40530|680
1588158900000|2020-04-29 11:15:00|40675|40553|40600|40530|40675|40553|40593|40530|81
1588159200000|2020-04-29 11:20:00|40738|40535|40680|40535|40738|40536|40631|40535|566
1588159500000|2020-04-29 11:25:00|40679|40536|40700|40563|40700|40563|40640|40535|177
1588159800000|2020-04-29 11:30:00|40690|40565|40679|40600|40690|40600|40633|40558|679
1588160100000|2020-04-29 11:35:00|40700|40601|40700|40630|40738|40630|40670|40600|126
1588160400000|2020-04-29 11:40:00|40711|40600|40700|40601|40737|40625|40700|40600|400
1588160700000|2020-04-29 11:45:00|40690|40600|40700|40600|40700|40600|40690|40600|309
1588161000000|2020-04-29 11:50:00|40650|40620|40700|40620|40700|40636|40650|40620|957
1588161300000|2020-04-29 11:55:00|40650|40600|40650|40558|40650|40620|40625|40558|515
1588161600000|2020-04-29 12:00:00|40700|40572|40680|40600|40737|40631|40680|40558|510
1588161900000|2020-04-29 12:05:00|40737|40604|40737|40650|40737|40656|40737|40604|163
1588162200000|2020-04-29 12:10:00|40650|40610|40737|40650|40737|40650|40650|40558|543
1588162500000|2020-04-29 12:15:00|40736|40653|40736|40700|40736|40700|40736|40650|326
1588162800000|2020-04-29 12:20:00|40737|40704|40737|40675|40737|40704|40737|40660|267
1588163100000|2020-04-29 12:25:00|40750|40700|40800|40750|40800|40795|40750|40700|1219
1588163400000|2020-04-29 12:30:00|40834|40760|40600|40410|40914|40800|40450|40400|19051
1588163700000|2020-04-29 12:35:00|40500|40450|40030|40003|40600|40450|40030|40000|28431
1588164000000|2020-04-29 12:40:00|40024|40001|40175|40000|40200|40112|39856|39803|18004
1588164300000|2020-04-29 12:45:00|40146|40001|40175|40100|40175|40100|40100|39951|2297
1588164600000|2020-04-29 12:50:00|40164|40108|40160|40100|40175|40138|40100|40010|3276
1588164900000|2020-04-29 12:55:00|40148|40050|40160|40021|40160|40050|39996|39882|4526
1588165200000|2020-04-29 13:00:00|40147|40037|40129|40021|40160|40098|40072|40021|3385
1588165500000|2020-04-29 13:05:00|40100|40025|40110|40060|40149|40093|40088|40000|4772
1588165800000|2020-04-29 13:10:00|40135|40110|40200|40150|40207|40164|40135|40069|3554
1588166100000|2020-04-29 13:15:00|40170|40155|40100|40001|40200|40158|40100|40001|2319
1588166400000|2020-04-29 13:20:00|40075|40010|40100|40015|40100|40039|40025|40010|1898
1588166700000|2020-04-29 13:25:00|40073|40029|39979|39900|40100|40029|39938|39870|13191
1588167000000|2020-04-29 13:30:00|39980|39907|39837|39800|39999|39979|39579|39562|183689
1588167300000|2020-04-29 13:35:00|39836|39801|39758|39720|39837|39821|39383|39352|204614
1588167600000|2020-04-29 13:40:00|39741|39725|40244|40212|40400|40362|39716|39673|208215
1588167900000|2020-04-29 13:45:00|40248|40243|40663|40635|40820|40803|40233|40210|210636
1588168200000|2020-04-29 13:50:00|40680|40646|40879|40862|40997|40990|40680|40646|163674
1588168500000|2020-04-29 13:55:00|40863|40847|41065|41050|41100|41086|40759|40725|121065
1588168800000|2020-04-29 14:00:00|41064|41051|40893|40871|41075|41061|40754|40725|108439
1588169100000|2020-04-29 14:05:00|40900|40878|40845|40819|40924|40893|40719|40702|49914
1588169400000|2020-04-29 14:10:00|40863|40827|40996|40976|41000|40981|40755|40726|59291
1588169700000|2020-04-29 14:15:00|40995|40975|41198|41185|41260|41246|40989|40974|110731
1588170000000|2020-04-29 14:20:00|41203|41192|41255|41232|41311|41298|41117|41103|50688
1588170300000|2020-04-29 14:25:00|41249|41233|41300|41280|41350|41336|41202|41200|63970
1588170600000|2020-04-29 14:30:00|41299|41269|41194|41173|41383|41373|41144|41129|44875
1588170900000|2020-04-29 14:35:00|41188|41171|41216|41166|41247|41213|41079|41056|35944
1588171200000|2020-04-29 14:40:00|41206|41149|41118|41098|41249|41201|41064|41053|13221
1588171500000|2020-04-29 14:45:00|41112|41099|40997|40980|41120|41106|40949|40930|45506
1588171800000|2020-04-29 14:50:00|41000|40981|41013|40990|41100|41080|40973|40950|34973
1588172100000|2020-04-29 14:55:00|41015|40991|41095|41080|41180|41149|40951|40930|31250
1588172400000|2020-04-29 15:00:00|41120|41083|41075|41061|41180|41169|41036|41010|38258
1588172700000|2020-04-29 15:05:00|41074|41063|41033|41012|41170|41155|40980|40952|23804
1588173000000|2020-04-29 15:10:00|41032|41013|40986|40962|41145|41127|40971|40961|24768
1588173300000|2020-04-29 15:15:00|40970|40952|40996|40980|41094|41081|40928|40914|22067
1588173600000|2020-04-29 15:20:00|40989|40975|41072|41051|41097|41086|40967|40950|19931
1588173900000|2020-04-29 15:25:00|41083|41053|41120|41101|41150|41141|41051|41022|50891
1588174200000|2020-04-29 15:30:00|41118|41105|41197|41184|41218|41199|41079|41060|31285
1588174500000|2020-04-29 15:35:00|41198|41179|41041|41018|41199|41191|41000|40981|28370
1588174800000|2020-04-29 15:40:00|41038|41019|40931|40914|41044|41022|40922|40914|16172
1588175100000|2020-04-29 15:45:00|40922|40911|40950|40936|40976|40953|40868|40850|34610
1588175400000|2020-04-29 15:50:00|40965|40941|40941|40913|41027|41000|40898|40871|14879
1588175700000|2020-04-29 15:55:00|40939|40907|40799|40781|40949|40932|40787|40774|22074
1588176000000|2020-04-29 16:00:00|40805|40782|40812|40793|40919|40902|40803|40774|26039
1588176300000|2020-04-29 16:05:00|40811|40784|40801|40780|40865|40821|40750|40726|27104
1588176600000|2020-04-29 16:10:00|40800|40781|40792|40778|40855|40834|40740|40727|49267
1588176900000|2020-04-29 16:15:00|40791|40779|40736|40712|40844|40826|40684|40672|47031
1588177200000|2020-04-29 16:20:00|40735|40709|40814|40788|40890|40875|40703|40685|24225
1588177500000|2020-04-29 16:25:00|40813|40796|40849|40833|40866|40849|40749|40725|13795
1588177800000|2020-04-29 16:30:00|40847|40834|40862|40842|40895|40876|40807|40780|16842
1588178100000|2020-04-29 16:35:00|40870|40855|40852|40837|40950|40930|40851|40837|27351
1588178400000|2020-04-29 16:40:00|40853|40838|40838|40824|40876|40865|40810|40800|15529
1588178700000|2020-04-29 16:45:00|40837|40820|40788|40773|40885|40869|40747|40713|19547
1588179000000|2020-04-29 16:50:00|40800|40777|40744|40722|40850|40828|40713|40702|23482
1588179300000|2020-04-29 16:55:00|40756|40723|40717|40703|40765|40748|40679|40672|22764
1588179600000|2020-04-29 17:00:00|40723|40713|40695|40669|40755|40731|40669|40658|31208
1588179900000|2020-04-29 17:05:00|40703|40684|40665|40654|40724|40704|40587|40563|35117
1588180200000|2020-04-29 17:10:00|40663|40653|40629|40612|40686|40669|40590|40580|21921
1588180500000|2020-04-29 17:15:00|40626|40613|40613|40605|40661|40646|40603|40590|13313
1588180800000|2020-04-29 17:20:00|40614|40595|40739|40721|40745|40734|40598|40578|26822
1588181100000|2020-04-29 17:25:00|40740|40722|40771|40759|40779|40768|40714|40700|20010
1588181400000|2020-04-29 17:30:00|40770|40758|40833|40821|40911|40891|40765|40747|29123
1588181700000|2020-04-29 17:35:00|40838|40832|40890|40879|40942|40927|40838|40820|16574
1588182000000|2020-04-29 17:40:00|40903|40881|40896|40875|40934|40915|40878|40859|14494
1588182300000|2020-04-29 17:45:00|40897|40884|40844|40834|40899|40898|40798|40785|17277
1588182600000|2020-04-29 17:50:00|40842|40832|40925|40919|40925|40919|40802|40785|10190
1588182900000|2020-04-29 17:55:00|40924|40915|41025|41004|41045|41034|40924|40915|45760
1588183200000|2020-04-29 18:00:00|41030|41005|41044|41029|41089|41058|40922|40900|36542
1588183500000|2020-04-29 18:05:00|41043|41027|41049|41030|41062|41047|40962|40947|26635
1588183800000|2020-04-29 18:10:00|41050|41031|40861|40837|41050|41037|40837|40815|20373
1588184100000|2020-04-29 18:15:00|40850|40828|40961|40924|40973|40960|40850|40827|13602
1588184400000|2020-04-29 18:20:00|40968|40960|41010|40993|41050|41039|40953|40938|16151
1588184700000|2020-04-29 18:25:00|41025|41007|41240|41219|41240|41227|41011|40992|37673
1588185000000|2020-04-29 18:30:00|41242|41227|41198|41178|41275|41247|41117|41115|36785
1588185300000|2020-04-29 18:35:00|41200|41175|41200|41185|41252|41248|41175|41165|22277
1588185600000|2020-04-29 18:40:00|41205|41200|41199|41154|41280|41273|41173|41154|28541
1588185900000|2020-04-29 18:45:00|41178|41162|41211|41197|41247|41240|41152|41133|25689
1588186200000|2020-04-29 18:50:00|41217|41198|41194|41184|41243|41230|41156|41132|24621
1588186500000|2020-04-29 18:55:00|41189|41176|41287|41275|41295|41275|41161|41155|44248
1588186800000|2020-04-29 19:00:00|41286|41276|41340|41327|41372|41364|41249|41240|51238
1588187100000|2020-04-29 19:05:00|41345|41328|41437|41431|41448|41439|41307|41300|64827
1588187400000|2020-04-29 19:10:00|41440|41434|41422|41412|41475|41463|41395|41387|60393
1588187700000|2020-04-29 19:15:00|41430|41411|41430|41416|41442|41439|41332|41324|45885
1588188000000|2020-04-29 19:20:00|41429|41429|41428|41418|41454|41448|41390|41380|36351
1588188300000|2020-04-29 19:25:00|41429|41421|41467|41453|41475|41463|41405|41400|29568
1588188600000|2020-04-29 19:30:00|41466|41450|41393|41381|41466|41450|41372|41369|30682
1588188900000|2020-04-29 19:35:00|41395|41385|41448|41443|41450|41443|41364|41353|39368
1588189200000|2020-04-29 19:40:00|41449|41442|41438|41429|41470|41465|41406|41400|44089
1588189500000|2020-04-29 19:45:00|41435|41428|41499|41480|41587|41578|41432|41423|79875
1588189800000|2020-04-29 19:50:00|41496|41481|41241|41221|41533|41489|41186|41169|75184
1588190100000|2020-04-29 19:55:00|41240|41220|41177|41152|41243|41233|41068|41053|123015
1588190400000|2020-04-29 20:00:00|41178|41120|41149|41070|41317|41180|41112|41045|339676
1588190700000|2020-04-29 20:05:00|41100|41071|41170|41150|41250|41150|41100|41045|2116
1588191000000|2020-04-29 20:10:00|41175|41130|41250|41189|41250|41200|41150|41052|1594
1588191300000|2020-04-29 20:15:00|41225|41105|41250|41190|41250|41190|41189|41105|1577
1588191600000|2020-04-29 20:20:00|41245|41150|41250|41150|41250|41200|41245|41150|473
1588191900000|2020-04-29 20:25:00|41225|41106|41330|41161|41330|41190|41219|41105|930
1588192200000|2020-04-29 20:30:00|41328|41155|41330|41225|41330|41225|41289|41155|776
1588192500000|2020-04-29 20:35:00|41226|41226|41313|41157|41330|41226|41226|41156|2923
1588192800000|2020-04-29 20:40:00|41330|41158|41320|41200|41330|41300|41273|41156|1521
1588193100000|2020-04-29 20:45:00|41330|41201|41289|41189|41330|41252|41289|41158|1395
1588193400000|2020-04-29 20:50:00|41271|41158|41390|41314|41400|41350|41271|41158|3359
1588193700000|2020-04-29 20:55:00|41400|41315|41500|41324|41500|41432|41400|41315|1616
1588194000000|2020-04-29 21:00:00|41600|41390|41598|41351|41625|41600|41590|41324|3271
1588194300000|2020-04-29 21:05:00|41596|41350|41555|41450|41598|41596|41427|41331|3198
1588194600000|2020-04-29 21:10:00|41550|41330|41499|41330|41550|41429|41448|41324|1206
1588194900000|2020-04-29 21:15:00|41498||41459||41498||41448||133
1588195200000|2020-04-29 21:20:00|41470|41350|41400|41340|41470|41350|41389|41330|388
1588195500000|2020-04-29 21:25:00|41399||41399||41399||41399||39
1588195800000|2020-04-29 21:30:00|41400||41400||41400||41399||1580
1588196100000|2020-04-29 21:35:00|41393|41330|41400|41331|41400|41331|41389|41330|252
1588196400000|2020-04-29 21:40:00||41330||41330||41331||41330|929
1588196700000|2020-04-29 21:45:00|41399||41399||41399||41399||732
1588197000000|2020-04-29 21:50:00||41350||41330||41351||41330|209
1588197300000|2020-04-29 21:55:00|41400|41350|41400|41350|41400|41350|41400|41350|220
1588197600000|2020-04-29 22:00:00|41395||41435||41450||41395||1329
1588197900000|2020-04-29 22:05:00|41425||41425||41425||41355||129
1588198200000|2020-04-29 22:10:00|||||||||392
1588198500000|2020-04-29 22:15:00|41424||41424||41425||41424||1170
1588198800000|2020-04-29 22:20:00|41425||41399||41425||41399||5
1588199100000|2020-04-29 22:25:00|41365|41300|41365|41290|41365|41300|41365|41290|575
1588199400000|2020-04-29 22:30:00|||||||||95
1588199700000|2020-04-29 22:35:00|41399|41295|41399|41295|41399|41295|41399|41295|41
1588200000000|2020-04-29 22:40:00|41350|41290|41350|41300|41350|41300|41350|41290|61
1588200300000|2020-04-29 22:45:00|||||||||149
1588200600000|2020-04-29 22:50:00|41340|41263|41330|41280|41340|41280|41330|41263|59
1588201200000|2020-04-29 23:00:00|41325|41267|41325|41267|41325|41267|41325|41267|76
1588201500000|2020-04-29 23:05:00|41322|41280|41280|41270|41322|41280|41270|41267|153
1588201800000|2020-04-29 23:10:00||41275||41270||41275||41270|27
1588202100000|2020-04-29 23:15:00|||||||||87
1588202400000|2020-04-29 23:20:00|41322|41267|41280|41267|41322|41267|41277|41267|405
1588202700000|2020-04-29 23:25:00|||||||||23
1588203000000|2020-04-29 23:30:00|41322|41270|41322|41270|41322|41272|41322|41270|190
1588203300000|2020-04-29 23:35:00|41320|41271|41320|41313|41320|41313|41320|41270|704
1588203600000|2020-04-29 23:40:00||41315||41315||41315||41315|96
1588203900000|2020-04-29 23:45:00|41310|41313|41310|41300|41310|41313|41310|41267|412
1588204200000|2020-04-29 23:50:00|41320|41267|41300|41200|41320|41267|41300|41200|765
1588204500000|2020-04-29 23:55:00|41320|41250|41320|41300|41320|41300|41320|41250|158
1588233600000|2020-04-30 08:00:00|41650|40909|41650|41030|41650|41030|41650|40909|84
1588233900000|2020-04-30 08:05:00||41189||41189||41189||41189|40
1588234200000|2020-04-30 08:10:00|41633|41250|41650|41250|41650|41405|41530|41189|340
1588234500000|2020-04-30 08:15:00||41189||41347||41369||41189|306
1588234800000|2020-04-30 08:20:00|||||||||35
1588235700000|2020-04-30 08:35:00||41500||41500||41575||41500|76
1588236000000|2020-04-30 08:40:00||41369||41500||41500||41347|250
1588236300000|2020-04-30 08:45:00||41347||41189||41347||41189|151
1588236600000|2020-04-30 08:50:00||41525||41189||41525||41189|100
1588236900000|2020-04-30 08:55:00|||||||||79
1588237200000|2020-04-30 09:00:00||41411||41411||41411||41411|33
1588238400000|2020-04-30 09:20:00||41408||41411||41411||41000|41
1588238700000|2020-04-30 09:25:00|41540||41526||41540||41526||6
1588239000000|2020-04-30 09:30:00|41524|41407|41500|41411|41524|41411|41500|41407|0
1588239300000|2020-04-30 09:35:00||41410||41409||41411||41030|5
1588239600000|2020-04-30 09:40:00|41600|41030|41600|41411|41600|41411|41550|41030|76
1588239900000|2020-04-30 09:45:00|41650|41350|41600|41411|41650|41411|41600|41350|5
1588240200000|2020-04-30 09:50:00||41350||41404||41411||41350|56
1588240500000|2020-04-30 09:55:00||41405||41411||41411||41350|41
1588241100000|2020-04-30 10:05:00||41406||41393||41411||41350|0
1588241400000|2020-04-30 10:10:00||41388||41411||41411||41350|5
1588241700000|2020-04-30 10:15:00|41487|41407|41487|41251|41487|41409|41487|41200|190
1588242000000|2020-04-30 10:20:00|41463|41250|41463|41404|41463|41404|41463|41200|29
1588242300000|2020-04-30 10:25:00|41487|41251|41453|41251|41487|41251|41453|41200|20
1588242600000|2020-04-30 10:30:00|41487|41250|41482|41200|41487|41251|41478|41200|182
1588242900000|2020-04-30 10:35:00|41480||41473||41487||41473||4
1588243200000|2020-04-30 10:40:00|41450||41450||41450||41450||10
1588243500000|2020-04-30 10:45:00|||||||||89
1588243800000|2020-04-30 10:50:00|41443||41450||41450||41443||278
1588244100000|2020-04-30 10:55:00|41370||41370||41370||41370||116
1588244400000|2020-04-30 11:00:00|41350|41325|41349|41201|41355|41325|41307|41200|967
1588244700000|2020-04-30 11:05:00|41250|41200|41345|41275|41349|41300|41250|41200|613
1588245000000|2020-04-30 11:10:00|41344|41200|41268|41233|41344|41250|41268|41200|1007
1588245300000|2020-04-30 11:15:00|41233|41200|41200|41000|41233|41208|41130|40909|3165
1588245600000|2020-04-30 11:20:00|41196|40909|41200|40900|41200|41042|41000|40900|470
1588245900000|2020-04-30 11:25:00|41196|40802|41194|40900|41196|40900|41190|40802|338
1588246200000|2020-04-30 11:30:00|41200|41000|41194|41100|41200|41100|41179|41000|424
1588246500000|2020-04-30 11:35:00|41193||41192||41193||41192||120
1588246800000|2020-04-30 11:40:00||41106||41100||41106||41100|143
1588247100000|2020-04-30 11:45:00|41189|41106|41181|41100|41189|41145|41181|41100|896
1588247400000|2020-04-30 11:50:00|41182||41158||41182||41158||287
1588247700000|2020-04-30 11:55:00|41157|41012|41100|40999|41157|41012|41100|40901|855
1588248000000|2020-04-30 12:00:00|41099|41000|41150|41000|41150|41028|41098|40960|838
1588248300000|2020-04-30 12:05:00|41149|41028|41049|40908|41149|41028|41000|40802|2002
1588248600000|2020-04-30 12:10:00|40999|40943|41000|40802|41000|40969|40993|40802|1391
1588248900000|2020-04-30 12:15:00|40999|40825|40994|40825|40999|40908|40950|40825|798
1588249200000|2020-04-30 12:20:00|40922|40863|40989|40865|40994|40907|40922|40863|919
1588249500000|2020-04-30 12:25:00|40987|40900|41000|40950|41000|40975|40935|40900|3863
1588249800000|2020-04-30 12:30:00|40998|40957|41035|40965|41150|40995|40998|40950|841
1588250100000|2020-04-30 12:35:00|41028|40970|41035|40951|41035|40985|41025|40951|354
1588250400000|2020-04-30 12:40:00|41008|40950|41051|40950|41150|41050|40941|40863|3866
1588250700000|2020-04-30 12:45:00|41000|40970|41050|40950|41051|40970|40984|40950|2467
1588251000000|2020-04-30 12:50:00|41045|40900|41026|40863|41045|40900|40930|40863|1742
1588251300000|2020-04-30 12:55:00|41000|40950|41026|40952|41026|40952|40920|40903|2638
1588251600000|2020-04-30 13:00:00|41025|40970|41050|40903|41050|40974|40994|40903|2147
1588251900000|2020-04-30 13:05:00|40990|40932|41048|40890|41050|40942|40942|40863|12427
1588252200000|2020-04-30 13:10:00|40962|40898|41050|40909|41050|40932|40919|40863|8293
1588252500000|2020-04-30 13:15:00|41023|40934|41050|40998|41050|40998|41000|40863|1066
1588252800000|2020-04-30 13:20:00|41140|40865|41146|40967|41146|41025|41140|40865|2435
1588253100000|2020-04-30 13:25:00|41150|41011|41250|41091|41495|41212|41150|41011|4604
1588253400000|2020-04-30 13:30:00|41093|41140|41349|41320|41590|41554|40808|40800|161640
1588253700000|2020-04-30 13:35:00|41350|41322|41590|41539|41590|41566|41163|41100|62056
1588254000000|2020-04-30 13:40:00|41589|41568|41763|41716|41822|41807|41490|41472|98240
1588254300000|2020-04-30 13:45:00|41767|41742|42057|42038|42146|42125|41689|41657|118793
1588254600000|2020-04-30 13:50:00|42058|42043|42078|42058|42250|42233|42039|42028|119045
1588254900000|2020-04-30 13:55:00|42061|42056|42098|42074|42147|42133|41940|41925|85216
1588255200000|2020-04-30 14:00:00|42105|42075|42200|42170|42212|42196|41955|41939|58153
1588255500000|2020-04-30 14:05:00|42198|42171|42376|42348|42400|42399|42142|42130|85952
1588255800000|2020-04-30 14:10:00|42369|42357|42341|42322|42444|42433|42287|42263|71153
1588256100000|2020-04-30 14:15:00|42340|42328|42144|42120|42444|42427|42135|42110|82602
1588256400000|2020-04-30 14:20:00|42142|42126|42023|42003|42218|42208|42015|42001|40660
1588256700000|2020-04-30 14:25:00|42017|42016|42228|42211|42253|42232|42002|41990|47312
1588257000000|2020-04-30 14:30:00|42230|42216|42038|42023|42230|42216|42031|42012|26163
1588257300000|2020-04-30 14:35:00|42037|42020|42040|42027|42087|42057|41954|41941|21695
1588257600000|2020-04-30 14:40:00|42035|42022|41897|41877|42100|42081|41883|41877|34412
1588257900000|2020-04-30 14:45:00|41906|41882|41985|41967|42019|42001|41866|41853|23279
1588258200000|2020-04-30 14:50:00|41984|41968|41974|41956|41985|41970|41837|41820|18915
1588258500000|2020-04-30 14:55:00|41973|41949|42018|42002|42028|42016|41935|41918|29463
1588258800000|2020-04-30 15:00:00|42020|42003|42200|42172|42231|42217|42018|42002|56016
1588259100000|2020-04-30 15:05:00|42211|42186|42307|42290|42340|42312|42207|42186|59342
1588259400000|2020-04-30 15:10:00|42304|42288|42213|42198|42370|42350|42181|42159|91265
1588259700000|2020-04-30 15:15:00|42206|42189|42198|42177|42290|42266|42086|42075|46720
1588260000000|2020-04-30 15:20:00|42189|42180|42083|42056|42258|42246|42039|42015|28104
1588260300000|2020-04-30 15:25:00|42080|42058|41873|41851|42124|42107|41859|41850|37488
1588260600000|2020-04-30 15:30:00|41874|41856|41993|41969|42029|42004|41793|41776|54230
1588260900000|2020-04-30 15:35:00|41991|41973|41919|41899|42020|42004|41840|41825|23465
1588261200000|2020-04-30 15:40:00|41926|41911|41994|41975|41999|41989|41926|41911|20303
1588261500000|2020-04-30 15:45:00|41997|41976|41864|41850|42032|42014|41824|41810|20306
1588261800000|2020-04-30 15:50:00|41869|41861|41914|41900|41991|41973|41852|41837|13627
1588262100000|2020-04-30 15:55:00|41918|41894|41996|41987|42074|42048|41913|41894|17964
1588262400000|2020-04-30 16:00:00|41997|41980|41831|41810|41997|41981|41693|41672|38904
1588262700000|2020-04-30 16:05:00|41832|41811|41745|41702|41857|41833|41715|41702|13961
1588263000000|2020-04-30 16:10:00|41743|41725|41765|41741|41872|41842|41714|41700|19173
1588263300000|2020-04-30 16:15:00|41756|41747|41665|41650|41775|41765|41639|41632|18809
1588263600000|2020-04-30 16:20:00|41664|41651|41582|41568|41696|41680|41556|41526|29141
1588263900000|2020-04-30 16:25:00|41581|41565|41577|41549|41655|41641|41515|41507|13853
1588264200000|2020-04-30 16:30:00|41576|41521|41588|41562|41602|41584|41505|41501|29976
1588264500000|2020-04-30 16:35:00|41580|41541|41615|41582|41649|41636|41475|41464|39086
1588264800000|2020-04-30 16:40:00|41619|41605|41621|41592|41629|41620|41575|41560|18054
1588265100000|2020-04-30 16:45:00|41606|41591|41671|41648|41689|41672|41544|41526|16661
1588265400000|2020-04-30 16:50:00|41661|41645|41623|41608|41661|41645|41594|41570|12662
1588265700000|2020-04-30 16:55:00|41622|41604|41673|41651|41684|41676|41575|41556|17331
1588266000000|2020-04-30 17:00:00|41670|41650|41639|41622|41713|41706|41638|41620|15129
1588266300000|2020-04-30 17:05:00|41643|41627|41595|41574|41682|41663|41551|41535|13426
1588266600000|2020-04-30 17:10:00|41592|41575|41730|41719|41730|41719|41536|41525|11761
1588266900000|2020-04-30 17:15:00|41735|41726|41679|41663|41784|41772|41678|41662|20328
1588267200000|2020-04-30 17:20:00|41678|41664|41633|41618|41714|41695|41633|41618|21478
1588267500000|2020-04-30 17:25:00|41636|41612|41701|41688|41748|41722|41617|41612|23100
1588267800000|2020-04-30 17:30:00|41699|41698|41702|41688|41725|41714|41676|41650|23343
1588268100000|2020-04-30 17:35:00|41714|41691|41715|41699|41740|41731|41664|41648|26331
1588268400000|2020-04-30 17:40:00|41720|41686|41774|41758|41775|41758|41651|41627|12664
1588268700000|2020-04-30 17:45:00|41772|41759|41807|41787|41830|41826|41742|41733|24348
1588269000000|2020-04-30 17:50:00|41806|41789|41759|41737|41850|41838|41738|41722|18699
1588269300000|2020-04-30 17:55:00|41757|41742|41753|41713|41818|41794|41730|41713|11018
1588269600000|2020-04-30 18:00:00|41742|41726|41705|41689|41780|41758|41658|41635|12545
1588269900000|2020-04-30 18:05:00|41700|41680|41689|41664|41708|41696|41662|41635|8849
1588270200000|2020-04-30 18:10:00|41685|41666|41711|41697|41711|41706|41632|41616|10628
1588270500000|2020-04-30 18:15:00|41709|41696|41667|41643|41737|41725|41659|41642|12450
1588270800000|2020-04-30 18:20:00|41663|41644|41701|41689|41732|41709|41643|41624|12715
1588271100000|2020-04-30 18:25:00|41710|41696|41703|41692|41717|41714|41605|41593|29050
1588271400000|2020-04-30 18:30:00|41715|41697|41907|41882|41998|41977|41715|41697|49710
1588271700000|2020-04-30 18:35:00|41908|41881|41919|41904|41998|41985|41867|41853|28881
1588272000000|2020-04-30 18:40:00|41904|41900|41808|41786|41915|41900|41769|41745|19725
1588272300000|2020-04-30 18:45:00|41813|41806|41796|41775|41950|41930|41784|41759|64145
1588272600000|2020-04-30 18:50:00|41794|41786|41650|41630|41807|41787|41634|41620|32844
1588272900000|2020-04-30 18:55:00|41654|41635|41676|41655|41705|41693|41627|41608|12553
1588273200000|2020-04-30 19:00:00|41673|41656|41654|41647|41720|41697|41630|41608|10493
1588273500000|2020-04-30 19:05:00|41663|41642|41757|41734|41765|41750|41649|41623|19363
1588273800000|2020-04-30 19:10:00|41759|41736|41759|41743|41766|41754|41683|41661|20230
1588274100000|2020-04-30 19:15:00|41758|41738|41799|41785|41828|41812|41747|41730|18333
1588274400000|2020-04-30 19:20:00|41800|41789|41922|41907|41931|41920|41760|41740|22604
1588274700000|2020-04-30 19:25:00|41917|41908|41835|41820|41933|41922|41783|41769|22302
1588275000000|2020-04-30 19:30:00|41836|41821|41710|41696|41888|41870|41699|41690|23848
1588275300000|2020-04-30 19:35:00|41724|41710|41829|41813|41841|41822|41707|41695|24098
1588275600000|2020-04-30 19:40:00|41828|41811|41806|41793|41887|41875|41767|41753|16871
1588275900000|2020-04-30 19:45:00|41805|41795|41738|41705|41812|41795|41689|41675|18965
1588276200000|2020-04-30 19:50:00|41743|41706|41899|41893|41899|41893|41728|41704|65925
1588276500000|2020-04-30 19:55:00|41896|41884|41985|41952|42056|42051|41862|41845|140104
1588276800000|2020-04-30 20:00:00|41992|41954|41850|41670|42100|41990|41840|41668|390822
1588277100000|2020-04-30 20:05:00|41848|41622|41848|41700|41848|41700|41698|41622|1453
1588277400000|2020-04-30 20:10:00|41800|41710|41775|41721|41800|41790|41775|41700|508
1588277700000|2020-04-30 20:15:00|41773|41700|41775|41700|41775|41706|41773|41700|264
1588278000000|2020-04-30 20:20:00|41774||41775||41775||41773||310
1588278300000|2020-04-30 20:25:00|41752|41750|41848|41700|41848|41750|41752|41700|1126
1588278600000|2020-04-30 20:30:00|41825|41701|41800|41701|41848|41750|41778|41700|1336
1588278900000|2020-04-30 20:35:00||41702||41700||41788||41700|873
1588279200000|2020-04-30 20:40:00|41790||41770||41800||41749||1392
1588279500000|2020-04-30 20:45:00|41800|41705|41700|41610|41800|41705|41644|41600|1333
1588279800000|2020-04-30 20:50:00|41682|41600|41700|41545|41700|41600|41682|41545|1274
1588280100000|2020-04-30 20:55:00|41600||41600||41600||41600||1257
1588280400000|2020-04-30 21:00:00|41700||41600||41700||41600||656
1588280700000|2020-04-30 21:05:00|41700|41505|41605|41505|41700|41505|41605|41505|392
1588281000000|2020-04-30 21:10:00|41670|41540|41650|41540|41670|41540|41650|41540|265
1588281300000|2020-04-30 21:15:00|41670|41600|41653|41600|41670|41600|41653|41600|322
1588281600000|2020-04-30 21:20:00|41600|41540|41600|41550|41600|41550|41600|41540|521
1588281900000|2020-04-30 21:25:00|||||||||113
1588282200000|2020-04-30 21:30:00|41598||41600||41600||41598||61
1588282500000|2020-04-30 21:35:00|41590|41520|41594|41520|41600|41520|41550|41520|355
1588282800000|2020-04-30 21:40:00|41595|41506|41598|41506|41598|41506|41593|41506|55
1588283100000|2020-04-30 21:45:00|41597|41505|41598|41505|41598|41505|41520|41505|320
1588283400000|2020-04-30 21:50:00||41500||41500||41500||41500|90
1588283700000|2020-04-30 21:55:00|41597|41505|41597|41500|41597|41505|41597|41500|58
1588284000000|2020-04-30 22:00:00|41543|41420|41550|41400|41597|41420|41496|41400|834
1588284300000|2020-04-30 22:05:00|41500||41450||41550||41450||240
1588284600000|2020-04-30 22:10:00|41535|41401|41438|41400|41535|41401|41438|41400|752
1588284900000|2020-04-30 22:15:00|41437|41350|41415|41350|41438|41350|41415|41350|1896
1588285200000|2020-04-30 22:20:00|41430|41400|41380|41350|41430|41400|41380|41350|874
1588285500000|2020-04-30 22:25:00|41360|41300|41250|41203|41400|41300|41250|41203|2409
1588285800000|2020-04-30 22:30:00|41225|41155|41300|41120|41400|41180|41180|41000|1766
1588286100000|2020-04-30 22:35:00|41210|41140|41400|41140|41400|41140|41210|41140|352
1588286400000|2020-04-30 22:40:00|41375|41150|41375|41275|41375|41275|41375|41150|128
1588286700000|2020-04-30 22:45:00||41150||41251||41264||41150|235
1588287000000|2020-04-30 22:50:00|41400|41275|41400|41275|41400|41315|41390|41275|557
1588287300000|2020-04-30 22:55:00||41300||41300||41300||41215|94
1588287600000|2020-04-30 23:00:00|41438|41302|41438|41300|41438|41302|41438|41300|592
1588287900000|2020-04-30 23:05:00||41302||41300||41302||41300|24
1588288200000|2020-04-30 23:10:00|41400|41302|41438|41350|41438|41353|41400|41302|297
1588288500000|2020-04-30 23:15:00|41400|41351|41400|41350|41400|41351|41400|41350|119
1588288800000|2020-04-30 23:20:00|41375|41300|41375|41300|41375|41323|41375|41300|186
1588289100000|2020-04-30 23:25:00|||||||||120
1588289400000|2020-04-30 23:30:00|41400|41302|41438|41313|41438|41313|41400|41300|512
1588289700000|2020-04-30 23:35:00|41400|41314|41400|41300|41400|41314|41345|41300|140
1588290000000|2020-04-30 23:40:00|41350|41301|41320|41300|41350|41301|41320|41300|116
1588290600000|2020-04-30 23:50:00|41400|41150|41400|41150|41400|41150|41400|41150|40
1588290900000|2020-04-30 23:55:00|41394|41200|41400|41250|41400|41350|41390|41200|465
1588320000000|2020-05-01 08:00:00|42100|40175|41395|40175|42100|40175|41395|40175|0
1588320300000|2020-05-01 08:05:00|41500|40200|41600|40200|41600|40200|41500|40200|0
1588320600000|2020-05-01 08:10:00|41920||41600||41920||41600||30
1588320900000|2020-05-01 08:15:00|41900||41900||41900||41900||12
1588321200000|2020-05-01 08:20:00|41850|40300|41590|40300|41850|40300|41590|40300|0
1588321500000|2020-05-01 08:25:00|41589|40320|41395|40200|41589|40320|41300|40200|201
1588321800000|2020-05-01 08:30:00|41589||41589||41589||41589||56
1588322100000|2020-05-01 08:35:00|41588|40380|41588|40380|41588|40380|41588|40380|1
1588322400000|2020-05-01 08:40:00|41395||41395||41395||41395||0
1588322700000|2020-05-01 08:45:00|41394||41394||41394||41394||1
1588323000000|2020-05-01 08:50:00|||||||||7
1588323300000|2020-05-01 08:55:00|41395||41394||41395||41394||0
1588323600000|2020-05-01 09:00:00|41395|40500|41395|40500|41395|40500|41395|40500|31
1588323900000|2020-05-01 09:05:00|||||||||6
1588324200000|2020-05-01 09:10:00|||||||||5
1588324500000|2020-05-01 09:15:00|41394||41395||41395||41394||10
1588324800000|2020-05-01 09:20:00|41394||41395||41395||41394||0
1588325400000|2020-05-01 09:30:00|||||||||3
1588325700000|2020-05-01 09:35:00|||||||||1
1588326000000|2020-05-01 09:40:00||40800||40800||40800||40800|0
1588326600000|2020-05-01 09:50:00||40900||40900||40900||40900|0
1588326900000|2020-05-01 09:55:00|41594||41451||41594||41451||0
1588327200000|2020-05-01 10:00:00|41594||41594||41594||41594||0
1588327500000|2020-05-01 10:05:00|41750||41795||41795||41750||136
1588328100000|2020-05-01 10:15:00|41750|41200|41749|41200|41795|41200|41749|41200|51
1588328400000|2020-05-01 10:20:00|41750||41700||41795||41700||42
1588328700000|2020-05-01 10:25:00|41510||41510||41510||41510||0
1588329000000|2020-05-01 10:30:00|41509||41509||41509||41509||0
1588329300000|2020-05-01 10:35:00|41600||41600||41600||41600||90
1588329600000|2020-05-01 10:40:00||41300||41200||41300||41200|0
1588329900000|2020-05-01 10:45:00|41700||41699||41700||41699||0
1588330200000|2020-05-01 10:50:00|41698||41698||41698||41698||0
1588330500000|2020-05-01 10:55:00|41449||41449||41449||41449||0
1588330800000|2020-05-01 11:00:00|41250|41250|41400|41228|41449|41300|41250|41201|592
1588331100000|2020-05-01 11:05:00|41395|41225|41400|41225|41400|41226|41300|41225|434
1588331400000|2020-05-01 11:10:00|41350|41226|41400|41225|41400|41226|41350|41225|242
1588331700000|2020-05-01 11:15:00|41399|41250|41400|41250|41400|41250|41350|41250|406
1588332000000|2020-05-01 11:20:00|41260|41264|41400|41320|41400|41320|41260|41250|402
1588332300000|2020-05-01 11:25:00|41380|41380|41400|41320|41400|41380|41380|41320|1606
1588332600000|2020-05-01 11:30:00|41376|41250|41400|41280|41400|41296|41370|41250|855
1588332900000|2020-05-01 11:35:00||41300||41300||41300||41300|209
1588333200000|2020-05-01 11:40:00|41389|41250|41387|41250|41389|41292|41300|41250|934
1588333500000|2020-05-01 11:45:00|41389|41300|41530|41350|41530|41401|41350|41300|1102
1588333800000|2020-05-01 11:50:00|41511|41375|41529|41450|41530|41455|41511|41375|67
1588334100000|2020-05-01 11:55:00|41530|41451|41530|41475|41530|41500|41530|41450|142
1588334400000|2020-05-01 12:00:00|41524|41483|41680|41550|41680|41558|41524|41483|1152
1588334700000|2020-05-01 12:05:00|41660|41551|41680|41601|41680|41675|41589|41551|817
1588335000000|2020-05-01 12:10:00|41670|41631|41750|41650|41800|41680|41650|41631|884
1588335300000|2020-05-01 12:15:00|41700|41600|41625|41500|41700|41600|41598|41475|1457
1588335600000|2020-05-01 12:20:00|41550|41525|41565|41500|41625|41590|41550|41500|2403
1588335900000|2020-05-01 12:25:00|41570||41550||41570||41550||231
1588336200000|2020-05-01 12:30:00|41570|41511|41600|41500|41750|41570|41570|41500|1266
1588336500000|2020-05-01 12:35:00|41680|41511|41600|41500|41680|41511|41548|41500|464
1588336800000|2020-05-01 12:40:00||41525||41525||41526||41525|246
1588337100000|2020-05-01 12:45:00|41585|41550|41550|41501|41600|41550|41550|41500|1141
1588337400000|2020-05-01 12:50:00|41600|41500|41599|41501|41600|41502|41599|41500|582
1588337700000|2020-05-01 12:55:00|41600|41550|41599|41501|41600|41550|41575|41501|799
1588338000000|2020-05-01 13:00:00|41589|41529|41600|41550|41600|41552|41589|41501|1077
1588338300000|2020-05-01 13:05:00|41680|41502|41780|41600|41800|41610|41680|41502|459
1588338600000|2020-05-01 13:10:00|41682|41550|41700|41525|41700|41600|41599|41502|2027
1588338900000|2020-05-01 13:15:00|41648|41510|41600|41522|41648|41522|41596|41502|215
1588339200000|2020-05-01 13:20:00||41530||41570||41570||41530|340
1588339500000|2020-05-01 13:25:00|41599|41532|41632|41525|41633|41552|41530|41502|2228
1588339800000|2020-05-01 13:30:00|41631|41551|41767|41730|41880|41837|41480|41426|127291
1588340100000|2020-05-01 13:35:00|41774|41766|41978|41942|41984|41965|41740|41700|72062
1588340400000|2020-05-01 13:40:00|41980|41943|42116|42077|42130|42103|41845|41800|69619
1588340700000|2020-05-01 13:45:00|42101|42082|42396|42378|42400|42383|42092|42050|87384
1588341000000|2020-05-01 13:50:00|42400|42366|42274|42242|42404|42389|42128|42090|103040
1588341300000|2020-05-01 13:55:00|42275|42249|42600|42587|42600|42599|42258|42227|123427
1588341600000|2020-05-01 14:00:00|42613|42590|42730|42704|42800|42782|42582|42558|113434
1588341900000|2020-05-01 14:05:00|42729|42712|42745|42725|42798|42781|42684|42662|52294
1588342200000|2020-05-01 14:10:00|42747|42727|42683|42658|42749|42727|42640|42628|69927
1588342500000|2020-05-01 14:15:00|42680|42659|42371|42350|42680|42659|42259|42250|93734
1588342800000|2020-05-01 14:20:00|42370|42351|42477|42463|42498|42482|42339|42317|78757
1588343100000|2020-05-01 14:25:00|42485|42464|42363|42329|42549|42525|42340|42325|55431
1588343400000|2020-05-01 14:30:00|42367|42331|42372|42350|42442|42429|42298|42268|44397
1588343700000|2020-05-01 14:35:00|42383|42351|42335|42314|42415|42395|42300|42274|46852
1588344000000|2020-05-01 14:40:00|42334|42320|42319|42302|42410|42397|42244|42220|56612
1588344300000|2020-05-01 14:45:00|42316|42303|42236|42217|42350|42334|42198|42185|51116
1588344600000|2020-05-01 14:50:00|42233|42213|42228|42201|42249|42245|42104|42091|33557
1588344900000|2020-05-01 14:55:00|42218|42200|42186|42174|42337|42323|42183|42153|38337
1588345200000|2020-05-01 15:00:00|42181|42165|42023|42001|42181|42171|41958|41923|59277
1588345500000|2020-05-01 15:05:00|42032|42000|42039|42022|42108|42075|41965|41954|61121
1588345800000|2020-05-01 15:10:00|42040|42021|42242|42213|42250|42243|42040|42018|42396
1588346100000|2020-05-01 15:15:00|42240|42239|42127|42092|42273|42257|42127|42092|28347
1588346400000|2020-05-01 15:20:00|42137|42106|42055|42030|42190|42173|42055|42030|14111
1588346700000|2020-05-01 15:25:00|42049|42031|42028|42003|42176|42134|41968|41951|35070
1588347000000|2020-05-01 15:30:00|42027|42007|41824|41807|42054|42031|41806|41791|52767
1588347300000|2020-05-01 15:35:00|41837|41806|41744|41732|41900|41895|41623|41616|71948
1588347600000|2020-05-01 15:40:00|41743|41691|41788|41771|41809|41791|41665|41652|49677
1588347900000|2020-05-01 15:45:00|41786|41768|41508|41484|41794|41768|41476|41466|67505
1588348200000|2020-05-01 15:50:00|41507|41501|41461|41460|41596|41583|41376|41366|90298
1588348500000|2020-05-01 15:55:00|41462|41440|41434|41394|41565|41538|41382|41366|35286
1588348800000|2020-05-01 16:00:00|41424|41390|41267|41237|41424|41390|41247|41223|46203
1588349100000|2020-05-01 16:05:00|41250|41228|41371|41352|41400|41389|41239|41202|27699
1588349400000|2020-05-01 16:10:00|41382|41355|41542|41502|41542|41514|41343|41319|27371
1588349700000|2020-05-01 16:15:00|41541|41513|41443|41417|41559|41548|41421|41400|17574
1588350000000|2020-05-01 16:20:00|41457|41440|41475|41451|41550|41536|41438|41411|16128
1588350300000|2020-05-01 16:25:00|41474|41452|41372|41354|41531|41510|41369|41338|15241
1588350600000|2020-05-01 16:30:00|41364|41349|41489|41450|41499|41482|41330|41302|17544
1588350900000|2020-05-01 16:35:00|41486|41468|41385|41364|41486|41468|41356|41330|22191
1588351200000|2020-05-01 16:40:00|41381|41366|41291|41263|41381|41366|41199|41173|28002
1588351500000|2020-05-01 16:45:00|41286|41264|41318|41301|41368|41344|41282|41264|19560
1588351800000|2020-05-01 16:50:00|41338|41317|41394|41369|41400|41399|41293|41280|33097
1588352100000|2020-05-01 16:55:00|41391|41368|41267|41241|41395|41378|41249|41224|39832
1588352400000|2020-05-01 17:00:00|41263|41246|41230|41217|41267|41254|41180|41175|22723
1588352700000|2020-05-01 17:05:00|41228|41216|41233|41222|41255|41235|41194|41180|9103
1588353000000|2020-05-01 17:10:00|41236|41225|41305|41288|41343|41306|41200|41187|24977
1588353300000|2020-05-01 17:15:00|41314|41295|41387|41376|41420|41401|41302|41295|36774
1588353600000|2020-05-01 17:20:00|41383|41372|41405|41388|41466|41448|41355|41341|25295
1588353900000|2020-05-01 17:25:00|41410|41406|41444|41431|41462|41450|41410|41382|8656
1588354200000|2020-05-01 17:30:00|41435|41426|41390|41375|41446|41435|41363|41350|14645
1588354500000|2020-05-01 17:35:00|41385|41364|41290|41273|41385|41367|41288|41273|13505
1588354800000|2020-05-01 17:40:00|41296|41278|41332|41315|41354|41338|41285|41265|10685
1588355100000|2020-05-01 17:45:00|41327|41312|41369|41345|41398|41381|41316|41294|9856
1588355400000|2020-05-01 17:50:00|41376|41352|41394|41377|41415|41399|41370|41344|12904
1588355700000|2020-05-01 17:55:00|41398|41380|41504|41491|41554|41548|41398|41380|24108
1588356000000|2020-05-01 18:00:00|41503|41490|41606|41583|41607|41594|41444|41414|21198
1588356300000|2020-05-01 18:05:00|41607|41593|41559|41546|41634|41625|41552|41526|16454
1588356600000|2020-05-01 18:10:00|41558|41542|41580|41566|41614|41592|41543|41526|17466
1588356900000|2020-05-01 18:15:00|41604|41565|41590|41564|41607|41584|41529|41506|17634
1588357200000|2020-05-01 18:20:00|41592|41589|41697|41679|41698|41690|41561|41550|22800
1588357500000|2020-05-01 18:25:00|41698|41689|41778|41768|41797|41787|41655|41632|26704
1588357800000|2020-05-01 18:30:00|41773|41767|41734|41714|41798|41776|41701|41672|24403
1588358100000|2020-05-01 18:35:00|41732|41721|41813|41800|41865|41850|41690|41670|32498
1588358400000|2020-05-01 18:40:00|41819|41802|41725|41707|41870|41851|41704|41680|31899
1588358700000|2020-05-01 18:45:00|41724|41705|41736|41713|41750|41739|41669|41650|8891
1588359000000|2020-05-01 18:50:00|41734|41705|41666|41651|41734|41719|41645|41627|26273
1588359300000|2020-05-01 18:55:00|41667|41653|41763|41747|41771|41752|41664|41652|17622
1588359600000|2020-05-01 19:00:00|41758|41746|41772|41751|41826|41806|41735|41721|19672
1588359900000|2020-05-01 19:05:00|41771|41757|41735|41722|41800|41790|41734|41712|13656
1588360200000|2020-05-01 19:10:00|41752|41734|41830|41814|41830|41825|41709|41700|21124
1588360500000|2020-05-01 19:15:00|41801|41800|41730|41714|41851|41849|41717|41700|19618
1588360800000|2020-05-01 19:20:00|41729|41720|41639|41625|41744|41742|41629|41618|23147
1588361100000|2020-05-01 19:25:00|41637|41622|41656|41640|41678|41658|41550|41534|41292
1588361400000|2020-05-01 19:30:00|41657|41619|41577|41551|41657|41642|41569|41551|18338
1588361700000|2020-05-01 19:35:00|41576|41564|41585|41570|41630|41603|41539|41525|19928
1588362000000|2020-05-01 19:40:00|41586|41571|41482|41461|41604|41592|41456|41435|42644
1588362300000|2020-05-01 19:45:00|41473|41459|41547|41509|41573|41554|41415|41400|30122
1588362600000|2020-05-01 19:50:00|41559|41519|41450|41437|41600|41563|41433|41422|39642
1588362900000|2020-05-01 19:55:00|41457|41438|41552|41526|41565|41551|41456|41433|118636
1588363200000|2020-05-01 20:00:00|41544|41301|41669|41537|41679|41537|41442|41301|243900
1588363500000|2020-05-01 20:05:00|41643|41555|41622|41548|41643|41555|41622|41537|125
1588363800000|2020-05-01 20:10:00|41624|41580|41624|41548|41624|41585|41600|41548|533
1588364100000|2020-05-01 20:15:00|41600|41580|41624|41553|41624|41580|41600|41548|382
1588364400000|2020-05-01 20:20:00|41553|41548|41605|41548|41624|41548|41553|41548|530
1588364700000|2020-05-01 20:25:00|41600|41537|41592|41470|41600|41537|41520|41470|1086
1588365000000|2020-05-01 20:30:00|41593|41450|41589|41470|41593|41500|41540|41450|501
1588365300000|2020-05-01 20:35:00|41590|41500|41580|41410|41590|41500|41400|41301|675
1588365600000|2020-05-01 20:40:00|41589|41417|41490|41429|41589|41440|41490|41417|72
1588365900000|2020-05-01 20:45:00|41589|41440|41589|41429|41590|41440|41578|41429|92
1588366200000|2020-05-01 20:50:00|41590|41430|41588|41440|41590|41440|41588|41429|56
1588366500000|2020-05-01 20:55:00|41589|41429|41589|41429|41590|41429|41587|41429|112
1588579200000|2020-05-04 08:00:00|41800|40300|41800|40810|41800|40810|41720|40300|61
1588579500000|2020-05-04 08:05:00|41720||41720||41800||41720||3
1588579800000|2020-05-04 08:10:00|41800|41010|41720|41010|41800|41010|41720|41010|0
1588580100000|2020-05-04 08:15:00|41800|40810|41720|40810|41800|40810|41720|40810|0
1588580400000|2020-05-04 08:20:00|41800||41800||41800||41720||196
1588580700000|2020-05-04 08:25:00|41720||41720||41800||41720||4
1588581000000|2020-05-04 08:30:00|41800|40800|41800|40800|41800|40800|41720|40800|0
1588581300000|2020-05-04 08:35:00|41720||41720||41800||41720||5
1588581600000|2020-05-04 08:40:00|41800||41720||41800||41720||0
1588581900000|2020-05-04 08:45:00|41800||41720||41800||41720||8
1588582200000|2020-05-04 08:50:00|41799||41720||41799||41720||0
1588582500000|2020-05-04 08:55:00|41799||41720||41799||41720||15
1588583100000|2020-05-04 09:05:00|41400||41400||41400||41400||0
1588584000000|2020-05-04 09:20:00|41578||41578||41578||41400||0
1588584300000|2020-05-04 09:25:00|41400||41400||41578||41400||0
1588584600000|2020-05-04 09:30:00|41578||41400||41578||41400||45
1588584900000|2020-05-04 09:35:00|41578||41400||41578||41400||0
1588585200000|2020-05-04 09:40:00|41578||41400||41578||41400||0
1588585500000|2020-05-04 09:45:00|41578||41578||41578||41578||0
1588585800000|2020-05-04 09:50:00|41798||41578||41798||41400||35
1588586100000|2020-05-04 09:55:00|41728||41578||41728||41578||66
1588586400000|2020-05-04 10:00:00||41000||41000||41000||41000|0
1588586700000|2020-05-04 10:05:00|41728||41728||41728||41578||0
1588587000000|2020-05-04 10:10:00|41720||41720||41728||41720||0
1588587300000|2020-05-04 10:15:00|41728||41720||41728||41720||217
1588587600000|2020-05-04 10:20:00|41296|41080|41720|41080|41800|41080|41283|41080|30
1588587900000|2020-05-04 10:25:00|41299||41720||41800||41299||0
1588588200000|2020-05-04 10:30:00|41800||41720||41800||41299||50
1588588500000|2020-05-04 10:35:00|41800||41720||41800||41720||3
1588588800000|2020-05-04 10:40:00|41800||41146||41800||41146||2
1588589100000|2020-05-04 10:45:00|41720||41720||41800||41578||143
1588589400000|2020-05-04 10:50:00|41800||41399||41800||41399||5
1588589700000|2020-05-04 10:55:00|||||||||52
1588590000000|2020-05-04 11:00:00|41230|41250|41399|41100|41399|41250|41230|41080|804
1588590300000|2020-05-04 11:05:00|41293|41159|41293|41100|41293|41161|41161|41100|353
1588590600000|2020-05-04 11:10:00|41235|41150|41399|41171|41399|41235|41235|41150|241
1588590900000|2020-05-04 11:15:00|41390|41200|41300|41200|41390|41300|41300|41200|475
1588591200000|2020-05-04 11:20:00|41313|41250|41355|41300|41399|41300|41313|41250|126
1588591500000|2020-05-04 11:25:00||41250||41250||41293||41250|315
1588591800000|2020-05-04 11:30:00|41350|41270|41300|41250|41350|41270|41300|41250|75
1588592100000|2020-05-04 11:35:00|41350|41251|41350|41250|41350|41251|41324|41250|106
1588592400000|2020-05-04 11:40:00|41320||41300||41320||41300||44
1588592700000|2020-05-04 11:45:00|41320|41300|41350|41301|41350|41302|41320|41300|869
1588593000000|2020-05-04 11:50:00|41348|41308|41350|41301|41350|41308|41348|41301|110
1588593300000|2020-05-04 11:55:00||41320||41310||41320||41301|103
1588593600000|2020-05-04 12:00:00|41390||41390||41390||41325||1070
1588593900000|2020-05-04 12:05:00|41350|41302|41390|41310|41390|41311|41350|41301|121
1588594200000|2020-05-04 12:10:00|41389|41301|41390|41305|41390|41305|41389|41301|440
1588594500000|2020-05-04 12:15:00|41353||41353||41353||41348||32
1588594800000|2020-05-04 12:20:00|41352|41306|41390|41306|41390|41306|41347|41305|382
1588595100000|2020-05-04 12:25:00||41305||41350||41350||41305|76
1588595400000|2020-05-04 12:30:00|41377|41375|41525|41435|41700|41500|41377|41375|4253
1588595700000|2020-05-04 12:35:00|41524|41425|41495|41427|41525|41430|41495|41425|231
1588596000000|2020-05-04 12:40:00|41470|41460|41549|41501|41593|41501|41470|41427|1964
1588596300000|2020-05-04 12:45:00|41550|41500|41549|41460|41550|41500|41549|41459|281
1588596600000|2020-05-04 12:50:00|41550|41461|41535|41500|41550|41500|41535|41460|481
1588596900000|2020-05-04 12:55:00|41550|41507|41600|41501|41600|41535|41550|41500|1319
1588597200000|2020-05-04 13:00:00|41560|41510|41534|41510|41560|41510|41527|41500|580
1588597500000|2020-05-04 13:05:00|41529|41500|41534|41491|41534|41500|41500|41489|1758
1588597800000|2020-05-04 13:10:00|41533|41490|41534|41489|41534|41490|41491|41489|1371
1588598100000|2020-05-04 13:15:00|41533|41490|41579|41490|41655|41574|41533|41489|1233
1588598400000|2020-05-04 13:20:00|41575|41501|41575|41500|41575|41501|41575|41500|287
1588598700000|2020-05-04 13:25:00|41650|41490|41840|41720|41840|41720|41550|41490|1796
1588599000000|2020-05-04 13:30:00|41823|41721|42073|42010|42100|42050|41499|41470|81213
1588599300000|2020-05-04 13:35:00|42075|42019|41998|41971|42250|42201|41833|41811|91384
1588599600000|2020-05-04 13:40:00|42080|41977|41895|41832|42127|42110|41759|41706|53093
1588599900000|2020-05-04 13:45:00|41881|41839|41868|41833|42045|42000|41838|41819|43766
1588600200000|2020-05-04 13:50:00|41900|41837|41998|41963|42040|42024|41881|41837|36043
1588600500000|2020-05-04 13:55:00|41996|41960|41955|41913|41996|41970|41787|41780|37204
1588600800000|2020-05-04 14:00:00|41953|41918|42180|42107|42249|42242|41953|41911|58507
1588601100000|2020-05-04 14:05:00|42182|42109|42297|42261|42309|42296|42128|42100|32024
1588601400000|2020-05-04 14:10:00|42300|42287|42357|42310|42419|42406|42181|42173|45328
1588601700000|2020-05-04 14:15:00|42355|42311|42499|42477|42520|42508|42325|42310|69483
1588602000000|2020-05-04 14:20:00|42483|42478|42366|42351|42500|42488|42323|42300|95546
1588602300000|2020-05-04 14:25:00|42362|42350|42416|42382|42457|42444|42351|42324|50081
1588602600000|2020-05-04 14:30:00|42404|42394|42457|42438|42480|42479|42383|42353|46329
1588602900000|2020-05-04 14:35:00|42456|42441|42398|42374|42500|42497|42332|42301|51412
1588603200000|2020-05-04 14:40:00|42391|42364|42589|42568|42624|42607|42361|42319|38232
1588603500000|2020-05-04 14:45:00|42584|42571|42481|42465|42650|42634|42449|42440|34329
1588603800000|2020-05-04 14:50:00|42479|42455|42470|42442|42491|42473|42391|42364|22292
1588604100000|2020-05-04 14:55:00|42469|42446|42460|42442|42500|42490|42351|42335|36024
1588604400000|2020-05-04 15:00:00|42459|42424|42440|42411|42497|42485|42398|42356|19082
1588604700000|2020-05-04 15:05:00|42446|42414|42460|42412|42497|42481|42400|42356|16052
1588605000000|2020-05-04 15:10:00|42455|42424|42620|42603|42641|42633|42410|42394|35451
1588605300000|2020-05-04 15:15:00|42619|42602|42717|42703|42750|42746|42595|42571|118223
1588605600000|2020-05-04 15:20:00|42720|42716|42749|42726|42792|42786|42689|42655|113026
1588605900000|2020-05-04 15:25:00|42740|42728|42672|42665|42782|42774|42655|42631|85797
1588606200000|2020-05-04 15:30:00|42679|42666|42761|42751|42762|42751|42645|42639|45360
1588606500000|2020-05-04 15:35:00|42762|42747|42833|42803|42833|42826|42693|42684|41146
1588606800000|2020-05-04 15:40:00|42811|42802|42827|42808|42843|42836|42770|42748|24330
1588607100000|2020-05-04 15:45:00|42825|42815|42850|42840|42854|42849|42776|42764|34274
1588607400000|2020-05-04 15:50:00|42851|42841|42778|42765|42855|42853|42727|42721|41198
1588607700000|2020-05-04 15:55:00|42771|42752|42774|42755|42799|42784|42689|42684|89711
1588608000000|2020-05-04 16:00:00|42786|42765|42679|42656|42799|42788|42621|42600|92059
1588608300000|2020-05-04 16:05:00|42680|42665|42680|42665|42696|42686|42585|42572|83847
1588608600000|2020-05-04 16:10:00|42684|42667|42618|42610|42706|42694|42574|42555|13602
1588608900000|2020-05-04 16:15:00|42611|42609|42637|42618|42655|42633|42576|42560|32362
1588609200000|2020-05-04 16:20:00|42636|42620|42685|42672|42700|42686|42636|42620|12181
1588609500000|2020-05-04 16:25:00|42690|42670|42676|42664|42706|42700|42631|42621|18337
1588609800000|2020-05-04 16:30:00|42683|42668|42602|42578|42693|42677|42587|42556|7569
1588610100000|2020-05-04 16:35:00|42598|42580|42593|42575|42625|42603|42562|42540|10204
1588610400000|2020-05-04 16:40:00|42600|42578|42521|42501|42600|42593|42490|42480|14236
1588610700000|2020-05-04 16:45:00|42520|42502|42539|42520|42576|42557|42485|42480|15847
1588611000000|2020-05-04 16:50:00|42560|42521|42389|42364|42560|42539|42386|42359|19661
1588611300000|2020-05-04 16:55:00|42400|42366|42358|42343|42429|42407|42313|42303|25977
1588611600000|2020-05-04 17:00:00|42363|42351|42351|42330|42400|42376|42288|42258|27271
1588611900000|2020-05-04 17:05:00|42350|42335|42326|42304|42350|42336|42250|42228|28963
1588612200000|2020-05-04 17:10:00|42325|42303|42188|42169|42332|42319|42171|42151|20546
1588612500000|2020-05-04 17:15:00|42196|42178|42145|42123|42213|42196|42109|42100|21743
1588612800000|2020-05-04 17:20:00|42146|42129|42217|42195|42237|42223|42108|42082|30893
1588613100000|2020-05-04 17:25:00|42215|42197|42249|42229|42278|42275|42197|42177|22113
1588613400000|2020-05-04 17:30:00|42260|42231|42383|42362|42404|42395|42245|42231|32435
1588613700000|2020-05-04 17:35:00|42394|42365|42280|42265|42408|42393|42268|42251|15351
1588614000000|2020-05-04 17:40:00|42281|42267|42244|42224|42327|42301|42234|42212|14843
1588614300000|2020-05-04 17:45:00|42250|42226|42235|42220|42273|42245|42181|42161|10616
1588614600000|2020-05-04 17:50:00|42244|42227|42275|42255|42279|42265|42219|42194|10971
1588614900000|2020-05-04 17:55:00|42273|42260|42359|42337|42397|42368|42263|42246|16389
1588615200000|2020-05-04 18:00:00|42390|42339|42224|42200|42392|42346|42224|42200|22752
1588615500000|2020-05-04 18:05:00|42222|42214|42194|42178|42280|42251|42168|42150|20484
1588615800000|2020-05-04 18:10:00|42195|42179|42342|42317|42346|42328|42195|42179|14097
1588616100000|2020-05-04 18:15:00|42341|42312|42319|42298|42341|42322|42271|42251|17333
1588616400000|2020-05-04 18:20:00|42317|42299|42330|42312|42352|42340|42278|42264|14927
1588616700000|2020-05-04 18:25:00|42328|42309|42380|42365|42390|42367|42286|42272|14879
1588617000000|2020-05-04 18:30:00|42378|42362|42453|42417|42542|42521|42353|42336|42513
1588617300000|2020-05-04 18:35:00|42448|42415|42427|42424|42459|42440|42371|42338|15016
1588617600000|2020-05-04 18:40:00|42429|42410|42481|42462|42510|42490|42406|42371|14807
1588617900000|2020-05-04 18:45:00|42474|42450|42544|42523|42565|42555|42460|42436|18780
1588618200000|2020-05-04 18:50:00|42547|42532|42567|42551|42568|42551|42503|42489|16067
1588618500000|2020-05-04 18:55:00|42564|42540|42603|42577|42607|42599|42538|42515|28312
1588618800000|2020-05-04 19:00:00|42598|42580|42568|42549|42607|42591|42544|42534|14425
1588619100000|2020-05-04 19:05:00|42567|42555|42509|42495|42568|42555|42431|42420|13967
1588619400000|2020-05-04 19:10:00|42510|42497|42646|42628|42660|42650|42496|42474|22001
1588619700000|2020-05-04 19:15:00|42639|42631|42649|42636|42688|42669|42603|42585|26512
1588620000000|2020-05-04 19:20:00|42642|42628|42664|42649|42688|42674|42621|42606|18022
1588620300000|2020-05-04 19:25:00|42650|42636|42607|42579|42650|42636|42572|42550|16028
1588620600000|2020-05-04 19:30:00|42600|42589|42645|42636|42650|42637|42592|42566|15323
1588620900000|2020-05-04 19:35:00|42650|42637|42665|42653|42689|42678|42620|42608|35419
1588621200000|2020-05-04 19:40:00|42664|42655|42731|42712|42732|42723|42647|42639|31012
1588621500000|2020-05-04 19:45:00|42727|42714|42705|42688|42750|42747|42664|42645|25528
1588621800000|2020-05-04 19:50:00|42712|42690|42646|42622|42712|42690|42541|42520|49266
1588622100000|2020-05-04 19:55:00|42638|42615|42816|42778|42825|42803|42622|42610|114987
1588622400000|2020-05-04 20:00:00|42825|42761|42825|42748|42825|42819|42748|42630|2818
1588622700000|2020-05-04 20:05:00|42821|42751|42825|42800|42825|42822|42806|42748|980
1588623000000|2020-05-04 20:10:00|42820|42749|42819|42751|42820|42811|42800|42710|2476
1588623300000|2020-05-04 20:15:00|42800|42710|42809|42740|42819|42778|42795|42710|768
1588623600000|2020-05-04 20:20:00|42810|42751|42810|42750|42810|42775|42810|42740|211
1588623900000|2020-05-04 20:25:00|42809||42809||42809||42809||74
1588624200000|2020-05-04 20:30:00|42810|42760|42810|42760|42810|42760|42810|42760|152
1588624500000|2020-05-04 20:35:00|42800|42750|42800|42742|42800|42750|42800|42742|130
1588624800000|2020-05-04 20:40:00|42788|42710|42800|42710|42800|42710|42788|42700|1245
1588625100000|2020-05-04 20:45:00|42799|42701|42800|42660|42800|42701|42779|42660|713
1588625400000|2020-05-04 20:50:00|42799|42661|42775|42661|42800|42661|42750|42661|176
1588625700000|2020-05-04 20:55:00|42761|42699|42775|42702|42775|42710|42700|42699|1540
1588626000000|2020-05-04 21:00:00|||||||||54
1588626300000|2020-05-04 21:05:00|42800||42800||42800||42800||148
1588626600000|2020-05-04 21:10:00|42790|42703|42800|42720|42800|42720|42790|42702|102
1588626900000|2020-05-04 21:15:00|42799|42722|42799|42702|42799|42722|42799|42702|34
1588627200000|2020-05-04 21:20:00|42800|42703|42788|42703|42800|42703|42780|42703|155
1588627500000|2020-05-04 21:25:00|42799|42704|42799|42704|42799|42721|42799|42704|113
1588627800000|2020-05-04 21:30:00|42795|42750|42799|42750|42799|42750|42795|42750|86
1588628100000|2020-05-04 21:35:00|42795||42795||42795||42795||42
1588628400000|2020-05-04 21:40:00|||||||||112
1588628700000|2020-05-04 21:45:00|||||||||99
1588629000000|2020-05-04 21:50:00|42789||42795||42798||42789||90
1588629300000|2020-05-04 21:55:00|42775||42778||42798||42770||111
1588629900000|2020-05-04 22:05:00|42798|42751|42798|42751|42798|42795|42798|42751|399
1588630200000|2020-05-04 22:10:00||42760||42755||42770||42751|30
1588630500000|2020-05-04 22:15:00||42751||42751||42751||42751|2
1588630800000|2020-05-04 22:20:00||42760||42760||42760||42760|7
1588631100000|2020-05-04 22:25:00||42750||42750||42750||42750|128
1588631400000|2020-05-04 22:30:00|42800|42752|42800|42752|42800|42752|42800|42752|343
1588631700000|2020-05-04 22:35:00||42760||42760||42760||42760|53
1588632000000|2020-05-04 22:40:00||42753||42760||42760||42753|249
1588632300000|2020-05-04 22:45:00|||||||||16
1588632600000|2020-05-04 22:50:00|42799||42799||42799||42799||65
1588632900000|2020-05-04 22:55:00|||||||||10
1588633200000|2020-05-04 23:00:00|42800||42800||42800||42800||93
1588633500000|2020-05-04 23:05:00|||||||||30
1588633800000|2020-05-04 23:10:00|42820|42800|42820|42760|42820|42800|42820|42760|356
1588634100000|2020-05-04 23:15:00||42763||42800||42800||42763|50
1588634400000|2020-05-04 23:20:00|42825|42771|42825|42762|42825|42771|42825|42762|118
1588634700000|2020-05-04 23:25:00|42824|42800|42824|42800|42824|42800|42824|42800|51
1588635000000|2020-05-04 23:30:00|42800|42763|42800|42763|42800|42763|42800|42763|39
1588635300000|2020-05-04 23:35:00||42765||42765||42765||42765|22
1588635600000|2020-05-04 23:40:00|||||||||50
1588635900000|2020-05-04 23:45:00|42824|42800|42824|42800|42824|42800|42824|42800|387
1588636200000|2020-05-04 23:50:00|42825||42825||42825||42825||58
1588636500000|2020-05-04 23:55:00|42828|42815|42850|42830|42885|42830|42828|42800|1120
1588665600000|2020-05-05 08:00:00|43039|42900|43087|43050|43278|43050|43031|42900|314
1588665900000|2020-05-05 08:05:00||42949||42949||42949||42949|90
1588666200000|2020-05-05 08:10:00|||||||||8
1588666500000|2020-05-05 08:15:00|||||||||35
1588666800000|2020-05-05 08:20:00|43310|42900|43310|42900|43310|42900|43310|42900|0
1588668000000|2020-05-05 08:40:00|43200||43200||43200||43200||0
1588668300000|2020-05-05 08:45:00|43240||43240||43240||43200||16
1588668600000|2020-05-05 08:50:00|43200|42660|42992|42660|43310|42660|42992|42660|310
1588668900000|2020-05-05 08:55:00|||||||||22
1588669200000|2020-05-05 09:00:00|||||||||59
1588669500000|2020-05-05 09:05:00|||||||||12
1588669800000|2020-05-05 09:10:00|||||||||52
1588670100000|2020-05-05 09:15:00|||||||||25
1588671600000|2020-05-05 09:40:00||42700||42700||42700||42700|0
1588672200000|2020-05-05 09:50:00||42755||42755||42755||42755|0
1588672500000|2020-05-05 09:55:00|42966|42798|42966|42798|42966|42798|42966|42798|0
1588672800000|2020-05-05 10:00:00|42992||42992||42992||42992||147
1588673100000|2020-05-05 10:05:00|42990|42844|42990|42844|42990|42844|42990|42844|5
1588673400000|2020-05-05 10:10:00|42992|42915|43100|42915|43310|42915|42992|42915|617
1588673700000|2020-05-05 10:15:00||42920||42920||42920||42920|56
1588674300000|2020-05-05 10:25:00|42987|42915|42990|42915|43100|42915|42987|42915|74
1588674600000|2020-05-05 10:30:00|42979||42979||42979||42979||118
1588674900000|2020-05-05 10:35:00|42978|42930|42978|42915|42978|42930|42978|42915|80
1588675200000|2020-05-05 10:40:00|42979|43000|43272|42942|43310|43000|42979|42915|2093
1588675500000|2020-05-05 10:45:00|43112|42915|43074|42915|43112|42942|43074|42915|101
1588676400000|2020-05-05 11:00:00|42925|42837|43010|42958|43074|42991|42925|42837|1363
1588676700000|2020-05-05 11:05:00|42999|42970|42998|42990|42999|42990|42970|42970|1731
1588677000000|2020-05-05 11:10:00|43000|42970|43074|42971|43074|42992|43000|42970|1910
1588677300000|2020-05-05 11:15:00|43100|43000|43200|43100|43200|43112|43100|43000|5523
1588677600000|2020-05-05 11:20:00|43180|43084|43105|43010|43180|43084|43100|43010|1944
1588677900000|2020-05-05 11:25:00|43100|43050|43148|43100|43150|43130|43100|43010|1104
1588678200000|2020-05-05 11:30:00|43150|43010|43090|43010|43150|43030|43090|43010|614
1588678500000|2020-05-05 11:35:00|43131|43050|43129|43011|43131|43050|43129|43010|339
1588678800000|2020-05-05 11:40:00|43130||43080||43130||43080||255
1588679100000|2020-05-05 11:45:00|43060|43060|43080|43044|43080|43060|43060|43011|801
1588679400000|2020-05-05 11:50:00|43050|43050|43130|43080|43131|43100|43050|43044|910
1588679700000|2020-05-05 11:55:00|43125|43090|43110|43080|43125|43090|43105|43080|849
1588680000000|2020-05-05 12:00:00|43080|43044|43052|43020|43080|43044|43050|43011|1383
1588680300000|2020-05-05 12:05:00|43050|43016|43000|42850|43052|43016|42990|42850|1160
1588680600000|2020-05-05 12:10:00|42949|42900|42950|42900|43000|42950|42949|42900|1212
1588680900000|2020-05-05 12:15:00|42930|42855|42851|42801|43000|42855|42842|42801|6175
1588681200000|2020-05-05 12:20:00|42850|42817|42815|42705|42851|42846|42815|42705|2618
1588681500000|2020-05-05 12:25:00|42850|42800|42850|42800|42851|42835|42828|42800|2246
1588681800000|2020-05-05 12:30:00|42824|42810|42850|42800|42850|42810|42824|42800|818
1588682100000|2020-05-05 12:35:00|42835|42801|42850|42825|42850|42825|42830|42800|1939
1588682400000|2020-05-05 12:40:00|42845|42800|42825|42755|42845|42800|42820|42720|2282
1588682700000|2020-05-05 12:45:00|42850|42720|42849|42810|42850|42810|42825|42720|836
1588683000000|2020-05-05 12:50:00|42850|42825|43000|42958|43000|42958|42850|42825|1857
1588683300000|2020-05-05 12:55:00|42990|42964|43000|42825|43052|43000|42973|42825|3637
1588683600000|2020-05-05 13:00:00|42996|42826|42956|42826|42996|42979|42956|42826|896
1588683900000|2020-05-05 13:05:00|42900|42850|42956|42850|42956|42850|42900|42850|1254
1588684200000|2020-05-05 13:10:00|42936|42852|42945|42850|42945|42852|42936|42850|153
1588684500000|2020-05-05 13:15:00|42900|42851|42945|42851|42945|42851|42900|42851|271
1588684800000|2020-05-05 13:20:00|42875|42826|42850|42801|42875|42826|42839|42801|1020
1588685100000|2020-05-05 13:25:00|42825|42810|42850|42700|42850|42834|42735|42700|5181
1588685400000|2020-05-05 13:30:00|42797|42715|42752|42716|42950|42934|42519|42500|141159
1588685700000|2020-05-05 13:35:00|42750|42717|42432|42400|42798|42764|42331|42310|83393
1588686000000|2020-05-05 13:40:00|42430|42402|42320|42300|42510|42490|42199|42175|78504
1588686300000|2020-05-05 13:45:00|42319|42301|42369|42329|42371|42355|42160|42154|61370
1588686600000|2020-05-05 13:50:00|42364|42339|42381|42337|42445|42431|42184|42175|62858
1588686900000|2020-05-05 13:55:00|42370|42326|42456|42441|42483|42476|42238|42222|48568
1588687200000|2020-05-05 14:00:00|42457|42456|42568|42547|42601|42599|42438|42427|74079
1588687500000|2020-05-05 14:05:00|42567|42553|42540|42523|42627|42612|42470|42457|35684
1588687800000|2020-05-05 14:10:00|42545|42524|42550|42525|42615|42597|42440|42420|47530
1588688100000|2020-05-05 14:15:00|42549|42526|42462|42437|42562|42550|42375|42352|18570
1588688400000|2020-05-05 14:20:00|42459|42447|42604|42580|42615|42604|42436|42416|34376
1588688700000|2020-05-05 14:25:00|42598|42581|42617|42600|42699|42681|42581|42553|27973
1588689000000|2020-05-05 14:30:00|42627|42603|42731|42716|42787|42777|42605|42571|42833
1588689300000|2020-05-05 14:35:00|42747|42729|42679|42652|42747|42731|42605|42592|19180
1588689600000|2020-05-05 14:40:00|42699|42653|42738|42710|42738|42710|42530|42522|25632
1588689900000|2020-05-05 14:45:00|42736|42714|42726|42666|42746|42736|42653|42642|20319
1588690200000|2020-05-05 14:50:00|42721|42713|42846|42824|42861|42850|42694|42675|59016
1588690500000|2020-05-05 14:55:00|42851|42831|43046|43030|43067|43058|42837|42815|94410
1588690800000|2020-05-05 15:00:00|43050|43045|43039|43024|43101|43099|42966|42954|45441
1588691100000|2020-05-05 15:05:00|43032|43031|42882|42859|43039|43031|42849|42834|42506
1588691400000|2020-05-05 15:10:00|42886|42884|42783|42760|42947|42927|42733|42700|21642
1588691700000|2020-05-05 15:15:00|42795|42763|42857|42832|42880|42863|42683|42656|31373
1588692000000|2020-05-05 15:20:00|42845|42812|42926|42910|42936|42919|42802|42780|20211
1588692300000|2020-05-05 15:25:00|42930|42911|42960|42940|42965|42945|42844|42793|19034
1588692600000|2020-05-05 15:30:00|42949|42926|42913|42898|42959|42946|42835|42808|9107
1588692900000|2020-05-05 15:35:00|42898|42886|42871|42856|42917|42886|42832|42806|17926
1588693200000|2020-05-05 15:40:00|42879|42870|42942|42923|42970|42954|42832|42828|25779
1588693500000|2020-05-05 15:45:00|42938|42922|42999|42985|43010|43001|42913|42900|25391
1588693800000|2020-05-05 15:50:00|43000|42987|42999|42982|43050|43044|42986|42971|23114
1588694100000|2020-05-05 15:55:00|42998|42980|43008|42988|43025|43015|42936|42920|13335
1588694400000|2020-05-05 16:00:00|43003|42990|42969|42953|43036|43028|42952|42928|18545
1588694700000|2020-05-05 16:05:00|42968|42954|43049|43032|43050|43046|42958|42946|14212
1588695000000|2020-05-05 16:10:00|43048|43034|42991|42980|43048|43035|42939|42925|21538
1588695300000|2020-05-05 16:15:00|42992|42977|42984|42967|43037|43030|42981|42956|18547
1588695600000|2020-05-05 16:20:00|42999|42968|42976|42959|42999|42986|42939|42926|16067
1588695900000|2020-05-05 16:25:00|42975|42962|42921|42905|42990|42981|42876|42860|27879
1588696200000|2020-05-05 16:30:00|42922|42915|42996|42970|43026|43020|42921|42910|28889
1588696500000|2020-05-05 16:35:00|42992|42977|42995|42982|43000|42991|42953|42940|6264
1588696800000|2020-05-05 16:40:00|42982|42974|42813|42793|42995|42992|42791|42777|21846
1588697100000|2020-05-05 16:45:00|42827|42795|42865|42844|42880|42866|42797|42790|11731
1588697400000|2020-05-05 16:50:00|42860|42841|42806|42787|42874|42857|42788|42777|16854
1588697700000|2020-05-05 16:55:00|42794|42777|42777|42759|42832|42819|42724|42711|38385
1588698000000|2020-05-05 17:00:00|42776|42775|42738|42720|42804|42796|42722|42706|15569
1588698300000|2020-05-05 17:05:00|42739|42723|42696|42685|42739|42723|42683|42675|21776
1588698600000|2020-05-05 17:10:00|42697|42683|42627|42603|42721|42706|42572|42560|21894
1588698900000|2020-05-05 17:15:00|42629|42613|42694|42676|42705|42691|42610|42600|13107
1588699200000|2020-05-05 17:20:00|42671|42668|42628|42613|42682|42668|42612|42601|12653
1588699500000|2020-05-05 17:25:00|42627|42612|42622|42604|42664|42643|42583|42567|13842
1588699800000|2020-05-05 17:30:00|42628|42606|42700|42680|42713|42701|42592|42581|15347
1588700100000|2020-05-05 17:35:00|42698|42681|42649|42636|42700|42691|42645|42616|11598
1588700400000|2020-05-05 17:40:00|42648|42637|42658|42639|42680|42656|42621|42610|10361
1588700700000|2020-05-05 17:45:00|42650|42640|42772|42755|42793|42791|42639|42633|15488
1588701000000|2020-05-05 17:50:00|42771|42757|42747|42710|42774|42764|42724|42708|7052
1588701300000|2020-05-05 17:55:00|42711|42707|42798|42780|42812|42807|42695|42679|12572
1588701600000|2020-05-05 18:00:00|42796|42774|42795|42781|42797|42793|42755|42740|9030
1588701900000|2020-05-05 18:05:00|42778|42777|42800|42789|42812|42795|42765|42752|8919
1588702200000|2020-05-05 18:10:00|42799|42786|42830|42814|42842|42830|42774|42752|8297
1588702500000|2020-05-05 18:15:00|42828|42813|42842|42831|42860|42850|42811|42800|12904
1588702800000|2020-05-05 18:20:00|42846|42827|42850|42836|42860|42853|42817|42806|12195
1588703100000|2020-05-05 18:25:00|42854|42842|42876|42859|42906|42904|42853|42842|19451
1588703400000|2020-05-05 18:30:00|42872|42861|42884|42870|42906|42901|42829|42814|14749
1588703700000|2020-05-05 18:35:00|42890|42883|42840|42828|42906|42900|42838|42813|8888
1588704000000|2020-05-05 18:40:00|42841|42827|42859|42845|42867|42861|42825|42800|12296
1588704300000|2020-05-05 18:45:00|42861|42851|42870|42851|42877|42865|42826|42810|13132
1588704600000|2020-05-05 18:50:00|42876|42861|42914|42903|42916|42908|42865|42847|17524
1588704900000|2020-05-05 18:55:00|42913|42902|42955|42929|42959|42951|42897|42873|16821
1588705200000|2020-05-05 19:00:00|42949|42931|42913|42902|42949|42940|42891|42869|11910
1588705500000|2020-05-05 19:05:00|42912|42900|42864|42849|42922|42914|42850|42830|22741
1588705800000|2020-05-05 19:10:00|42858|42845|42816|42806|42870|42865|42816|42803|16394
1588706100000|2020-05-05 19:15:00|42811|42803|42713|42697|42815|42803|42665|42653|52360
1588706400000|2020-05-05 19:20:00|42712|42696|42698|42686|42713|42707|42634|42626|20779
1588706700000|2020-05-05 19:25:00|42699|42687|42555|42537|42720|42707|42541|42524|39073
1588707000000|2020-05-05 19:30:00|42550|42536|42459|42436|42583|42572|42447|42432|39309
1588707300000|2020-05-05 19:35:00|42450|42434|42285|42269|42451|42440|42249|42238|53245
1588707600000|2020-05-05 19:40:00|42291|42275|42331|42320|42348|42332|42230|42225|35302
1588707900000|2020-05-05 19:45:00|42329|42308|42456|42397|42456|42425|42298|42285|29816
1588708200000|2020-05-05 19:50:00|42439|42402|42522|42510|42583|42570|42439|42402|56497
1588708500000|2020-05-05 19:55:00|42526|42504|42452|42426|42575|42571|42446|42415|99170
1588708800000|2020-05-05 20:00:00|42507|42420|42549|42380|42574|42469|42400|42380|198788
1588709100000|2020-05-05 20:05:00|42550|42408|42520|42408|42550|42408|42520|42408|514
1588709400000|2020-05-05 20:10:00|42500|42409|42500|42411|42500|42411|42500|42409|205
1588709700000|2020-05-05 20:15:00|||||||||160
1588710000000|2020-05-05 20:20:00|42490||42490||42490||42490||276
1588710300000|2020-05-05 20:25:00||42470||42470||42470||42411|232
1588710600000|2020-05-05 20:30:00|42499|42411|42470|42411|42499|42411|42470|42411|839
1588710900000|2020-05-05 20:35:00|42495|42423|42499|42411|42499|42423|42490|42411|436
1588711200000|2020-05-05 20:40:00|||||||||39
1588711500000|2020-05-05 20:45:00|42500|42433|42500|42420|42500|42433|42500|42420|97
1588711800000|2020-05-05 20:50:00||42450||42480||42486||42420|151
1588712100000|2020-05-05 20:55:00||42486||42480||42486||42480|735
1588712400000|2020-05-05 21:00:00|42556|42500|42556|42500|42556|42500|42556|42500|315
1588712700000|2020-05-05 21:05:00|42589|42550|42588|42500|42589|42550|42574|42500|948
1588713000000|2020-05-05 21:10:00|42579|42510|42580|42500|42588|42513|42574|42500|1158
1588713300000|2020-05-05 21:15:00|42570|42501|42580|42500|42580|42536|42570|42500|444
1588713600000|2020-05-05 21:20:00|42589|42589|42650|42511|42680|42600|42589|42500|2019
1588713900000|2020-05-05 21:25:00|42649|42520|42640|42630|42680|42630|42640|42520|1289
1588714200000|2020-05-05 21:30:00|42620|42521|42600|42520|42679|42537|42600|42520|367
1588714500000|2020-05-05 21:35:00|42679|42521|42679|42600|42679|42600|42600|42520|248
1588714800000|2020-05-05 21:40:00|42620||42679||42679||42620||168
1588715100000|2020-05-05 21:45:00||42568||42568||42568||42568|80
1588715400000|2020-05-05 21:50:00|||||||||6
1588715700000|2020-05-05 21:55:00|42600|42539|42679|42585|42679|42585|42600|42520|68
1588716000000|2020-05-05 22:00:00|42680|42522|42680|42520|42680|42522|42585|42520|295
1588716300000|2020-05-05 22:05:00|||||||||53
1588716600000|2020-05-05 22:10:00|42700||42670||42700||42670||0
1588716900000|2020-05-05 22:15:00|42678|42600|42678|42600|42678|42600|42678|42600|127
1588717200000|2020-05-05 22:20:00|42660|42520|42660|42600|42660|42600|42660|42520|10
1588717500000|2020-05-05 22:25:00|42655|42521|42655|42521|42655|42521|42655|42521|8
1588717800000|2020-05-05 22:30:00|42650||42650||42650||42650||25
1588718100000|2020-05-05 22:35:00|||||||||80
1588718400000|2020-05-05 22:40:00|42655|42550|42655|42630|42655|42630|42655|42550|400
1588718700000|2020-05-05 22:45:00||42550||42551||42551||42550|100
1588719000000|2020-05-05 22:50:00||42559||42559||42559||42559|110
1588719300000|2020-05-05 22:55:00|42650|42600|42650|42600|42650|42600|42650|42600|75
1588719600000|2020-05-05 23:00:00|||||||||65
1588719900000|2020-05-05 23:05:00|||||||||10
1588720200000|2020-05-05 23:10:00|||||||||202
1588720500000|2020-05-05 23:15:00|||||||||66
1588720800000|2020-05-05 23:20:00|||||||||48
1588721100000|2020-05-05 23:25:00|||||||||150
1588721400000|2020-05-05 23:30:00|||||||||82
1588721700000|2020-05-05 23:35:00|||||||||8
1588722000000|2020-05-05 23:40:00||42613||42613||42613||42613|0
1588722300000|2020-05-05 23:45:00||42600||42600||42600||42600|295
1588722600000|2020-05-05 23:50:00|||||||||79
1588722900000|2020-05-05 23:55:00|42655|42625|42655|42600|42655|42625|42655|42600|1599
1588752000000|2020-05-06 08:00:00|42700|42540|42880|42540|42880|42540|42700|42540|160
1588752300000|2020-05-06 08:05:00||42710||42710||42710||42710|0
1588752600000|2020-05-06 08:10:00|42810||42880||42880||42810||0
1588752900000|2020-05-06 08:15:00|||||||||10
1588753200000|2020-05-06 08:20:00|42759||42759||42759||42759||0
1588753500000|2020-05-06 08:25:00|42880|42540|42880|42540|42880|42540|42880|42540|50
1588754400000|2020-05-06 08:40:00|42875||42875||42880||42875||0
1588754700000|2020-05-06 08:45:00|42880||42875||42880||42875||0
1588755000000|2020-05-06 08:50:00|42880||42875||42880||42875||0
1588755300000|2020-05-06 08:55:00|42880||42880||42880||42720||50
1588755600000|2020-05-06 09:00:00|42875||42880||42880||42875||0
1588755900000|2020-05-06 09:05:00|42875||42866||42880||42866||1
1588756200000|2020-05-06 09:10:00|42875|42700|42880|42540|42880|42700|42866|42540|100
1588756500000|2020-05-06 09:15:00|42875||42880||42880||42866||0
1588756800000|2020-05-06 09:20:00|42875|42572|42875|42540|42880|42572|42875|42540|0
1588757100000|2020-05-06 09:25:00|42880||42880||42880||42875||0
1588757400000|2020-05-06 09:30:00|42875||42880||42880||42875||0
1588757700000|2020-05-06 09:35:00|42875||42880||42880||42875||0
1588758000000|2020-05-06 09:40:00|42875||42875||42880||42875||67
1588758300000|2020-05-06 09:45:00|42879||42875||42879||42800||0
1588758600000|2020-05-06 09:50:00|42801||42875||42875||42800||0
1588758900000|2020-05-06 09:55:00|42800||42875||42875||42800||0
1588759200000|2020-05-06 10:00:00|42874||42880||42880||42800||2
1588759500000|2020-05-06 10:05:00|42875||42880||42880||42875||0
1588759800000|2020-05-06 10:10:00|42875||42880||42880||42875||0
1588760100000|2020-05-06 10:15:00|42875||42790||42880||42790||250
1588760700000|2020-05-06 10:25:00|42875|42612|42875|42540|42875|42612|42875|42540|28
1588761000000|2020-05-06 10:30:00|||||||||1
1588761900000|2020-05-06 10:45:00|42800||42750||42800||42750||0
1588762200000|2020-05-06 10:50:00|||||||||21
1588762800000|2020-05-06 11:00:00|42725|42631|42725|42600|42725|42631|42725|42540|122
1588763100000|2020-05-06 11:05:00|42699|42601|42694|42600|42725|42604|42689|42600|295
1588763400000|2020-05-06 11:10:00|42682|42615|42694|42615|42694|42615|42677|42615|90
1588763700000|2020-05-06 11:15:00|42650||42694||42694||42650||100
1588764000000|2020-05-06 11:20:00|42677|42650|42694|42650|42694|42650|42677|42650|90
1588764300000|2020-05-06 11:25:00|42750|42615|42749|42615|42750|42615|42745|42615|670
1588764600000|2020-05-06 11:30:00|42709|42616|42749|42615|42749|42616|42709|42615|159
1588764900000|2020-05-06 11:35:00|42745|42670|42745|42675|42745|42675|42745|42670|79
1588765200000|2020-05-06 11:40:00|42749||42710||42749||42710||9
1588765500000|2020-05-06 11:45:00|42724|42680|42749|42700|42749|42700|42724|42680|120
1588765800000|2020-05-06 11:50:00|42750|42707|42750|42700|42750|42724|42749|42700|98
1588766100000|2020-05-06 11:55:00|42730|42725|42730|42690|42730|42735|42730|42690|577
1588766400000|2020-05-06 12:00:00|42725|42675|42700|42675|42725|42675|42700|42675|417
1588766700000|2020-05-06 12:05:00|42675|42670|42725|42674|42725|42674|42675|42615|1316
1588767000000|2020-05-06 12:10:00|||||||||5
1588767300000|2020-05-06 12:15:00|42712|42615|42675|42615|42725|42674|42675|42615|624
1588767600000|2020-05-06 12:20:00|42700|42540|42700|42540|42700|42603|42615|42540|983
1588767900000|2020-05-06 12:25:00|42699|42615|42699|42615|42699|42638|42699|42615|293
1588768200000|2020-05-06 12:30:00||42640||42640||42640||42640|14
1588768500000|2020-05-06 12:35:00|42689|42650|42699|42650|42699|42650|42689|42650|210
1588768800000|2020-05-06 12:40:00|42690||42686||42690||42675||331
1588769100000|2020-05-06 12:45:00|42690|42655|42713|42650|42713|42667|42690|42650|904
1588769400000|2020-05-06 12:50:00||42651||42651||42651||42651|12
1588769700000|2020-05-06 12:55:00|42708|42657|42708|42651|42708|42657|42708|42651|905
1588770000000|2020-05-06 13:00:00|42713|42650|42705|42650|42713|42650|42705|42650|237
1588770300000|2020-05-06 13:05:00|42713|42640|42650|42501|42713|42640|42643|42501|1179
1588770600000|2020-05-06 13:10:00|42639|42580|42713|42580|42713|42600|42550|42580|1796
1588770900000|2020-05-06 13:15:00|42690|42550|42690|42550|42690|42550|42689|42550|1292
1588771200000|2020-05-06 13:20:00|42680||42664||42680||42592||59
1588771500000|2020-05-06 13:25:00|42600|42560|42950|42706|42950|42909|42600|42550|7670
1588771800000|2020-05-06 13:30:00|42933|42700|42899|42859|42933|42875|42660|42610|118766
1588772100000|2020-05-06 13:35:00|42898|42878|43240|43213|43317|43298|42867|42842|121027
1588772400000|2020-05-06 13:40:00|43246|43214|43360|43340|43360|43348|43165|43160|71066
1588772700000|2020-05-06 13:45:00|43364|43352|43350|43338|43501|43499|43330|43307|84364
1588773000000|2020-05-06 13:50:00|43364|43349|43189|43170|43500|43498|43173|43167|49554
1588773300000|2020-05-06 13:55:00|43204|43172|43292|43271|43325|43297|43109|43086|78064
1588773600000|2020-05-06 14:00:00|43285|43262|43042|43021|43325|43295|43026|43008|39935
1588773900000|2020-05-06 14:05:00|43043|43023|42921|42903|43100|43090|42917|42903|39340
1588774200000|2020-05-06 14:10:00|42936|42911|43111|43094|43137|43114|42885|42875|39659
1588774500000|2020-05-06 14:15:00|43112|43098|43139|43121|43182|43156|43038|43004|46411
1588774800000|2020-05-06 14:20:00|43138|43117|43194|43177|43194|43178|43058|43033|15134
1588775100000|2020-05-06 14:25:00|43193|43179|43267|43234|43300|43288|43137|43102|31442
1588775400000|2020-05-06 14:30:00|43264|43237|43340|43317|43348|43338|43233|43212|24254
1588775700000|2020-05-06 14:35:00|43343|43320|43400|43374|43405|43397|43327|43305|20685
1588776000000|2020-05-06 14:40:00|43399|43379|43428|43413|43428|43418|43333|43306|23517
1588776300000|2020-05-06 14:45:00|43437|43415|43542|43532|43550|43543|43409|43391|76159
1588776600000|2020-05-06 14:50:00|43547|43533|43579|43557|43592|43582|43519|43500|36582
1588776900000|2020-05-06 14:55:00|43560|43548|43504|43491|43597|43591|43490|43473|24036
1588777200000|2020-05-06 15:00:00|43498|43489|43573|43557|43589|43579|43475|43462|19216
1588777500000|2020-05-06 15:05:00|43569|43547|43487|43475|43570|43552|43466|43454|21766
1588777800000|2020-05-06 15:10:00|43489|43476|43385|43370|43525|43517|43374|43358|21418
1588778100000|2020-05-06 15:15:00|43379|43369|43345|43332|43438|43404|43335|43325|23110
1588778400000|2020-05-06 15:20:00|43356|43333|43322|43307|43395|43378|43316|43302|19252
1588778700000|2020-05-06 15:25:00|43349|43310|43317|43313|43363|43350|43298|43273|22352
1588779000000|2020-05-06 15:30:00|43325|43312|43370|43353|43480|43473|43308|43287|63435
1588779300000|2020-05-06 15:35:00|43368|43352|43444|43422|43470|43459|43245|43220|66957
1588779600000|2020-05-06 15:40:00|43454|43431|43399|43373|43529|43520|43363|43350|48079
1588779900000|2020-05-06 15:45:00|43395|43375|43371|43355|43445|43424|43304|43291|19131
1588780200000|2020-05-06 15:50:00|43363|43350|43349|43327|43396|43350|43278|43261|8650
1588780500000|2020-05-06 15:55:00|43345|43314|43389|43363|43416|43397|43333|43312|7602
1588780800000|2020-05-06 16:00:00|43381|43371|43367|43350|43413|43387|43313|43302|8500
1588781100000|2020-05-06 16:05:00|43366|43343|43377|43350|43399|43388|43302|43281|12318
1588781400000|2020-05-06 16:10:00|43367|43354|43433|43415|43433|43421|43345|43323|8786
1588781700000|2020-05-06 16:15:00|43423|43416|43515|43496|43520|43506|43423|43413|12786
1588782000000|2020-05-06 16:20:00|43513|43483|43539|43516|43550|43542|43478|43459|21692
1588782300000|2020-05-06 16:25:00|43536|43521|43470|43453|43544|43527|43460|43437|18963
1588782600000|2020-05-06 16:30:00|43472|43454|43589|43580|43593|43586|43426|43413|58714
1588782900000|2020-05-06 16:35:00|43592|43577|43735|43724|43763|43753|43565|43550|87769
1588783200000|2020-05-06 16:40:00|43734|43722|43744|43728|43766|43759|43663|43656|33423
1588783500000|2020-05-06 16:45:00|43741|43740|43790|43778|43800|43792|43740|43728|32121
1588783800000|2020-05-06 16:50:00|43789|43776|43818|43801|43821|43815|43771|43761|32770
1588784100000|2020-05-06 16:55:00|43813|43803|43753|43744|43855|43845|43720|43712|38423
1588784400000|2020-05-06 17:00:00|43756|43745|43725|43704|43785|43772|43679|43663|19750
1588784700000|2020-05-06 17:05:00|43713|43694|43629|43616|43750|43735|43611|43600|19711
1588785000000|2020-05-06 17:10:00|43623|43609|43722|43705|43729|43708|43611|43601|12708
1588785300000|2020-05-06 17:15:00|43718|43698|43650|43630|43784|43767|43606|43600|22205
1588785600000|2020-05-06 17:20:00|43646|43626|43657|43637|43700|43674|43580|43567|20052
1588785900000|2020-05-06 17:25:00|43658|43642|43784|43762|43791|43770|43658|43642|26725
1588786200000|2020-05-06 17:30:00|43777|43763|43787|43768|43846|43827|43757|43740|22239
1588786500000|2020-05-06 17:35:00|43794|43770|43910|43903|43910|43907|43769|43759|39013
1588786800000|2020-05-06 17:40:00|43918|43904|43914|43902|43945|43929|43887|43863|25977
1588787100000|2020-05-06 17:45:00|43915|43903|43895|43881|43945|43927|43851|43844|12967
1588787400000|2020-05-06 17:50:00|43897|43887|43949|43931|43977|43962|43897|43881|19826
1588787700000|2020-05-06 17:55:00|43954|43941|43889|43873|43974|43962|43874|43864|11168
1588788000000|2020-05-06 18:00:00|43890|43865|43830|43812|43890|43866|43757|43746|26494
1588788300000|2020-05-06 18:05:00|43812|43800|43790|43774|43850|43825|43767|43755|8414
1588788600000|2020-05-06 18:10:00|43789|43770|43716|43701|43820|43796|43679|43658|20865
1588788900000|2020-05-06 18:15:00|43736|43708|43827|43812|43850|43827|43724|43708|17421
1588789200000|2020-05-06 18:20:00|43824|43820|43849|43836|43854|43843|43811|43793|12655
1588789500000|2020-05-06 18:25:00|43847|43835|43770|43754|43859|43848|43770|43754|9267
1588789800000|2020-05-06 18:30:00|43766|43752|43833|43815|43850|43834|43711|43692|20646
1588790100000|2020-05-06 18:35:00|43827|43814|43820|43798|43836|43814|43763|43735|9236
1588790400000|2020-05-06 18:40:00|43823|43812|43733|43720|43830|43812|43724|43700|14246
1588790700000|2020-05-06 18:45:00|43742|43725|43779|43769|43791|43769|43732|43725|18120
1588791000000|2020-05-06 18:50:00|43777|43760|43845|43832|43862|43850|43734|43721|13030
1588791300000|2020-05-06 18:55:00|43849|43830|43786|43766|43879|43862|43777|43750|16623
1588791600000|2020-05-06 19:00:00|43797|43777|43791|43771|43870|43840|43739|43722|17670
1588791900000|2020-05-06 19:05:00|43790|43775|43840|43821|43880|43867|43790|43775|19242
1588792200000|2020-05-06 19:10:00|43838|43830|43844|43830|43899|43884|43828|43810|15390
1588792500000|2020-05-06 19:15:00|43843|43832|43892|43879|43907|43894|43839|43825|15495
1588792800000|2020-05-06 19:20:00|43889|43871|43823|43802|43925|43912|43807|43800|21878
1588793100000|2020-05-06 19:25:00|43815|43803|43760|43734|43852|43824|43722|43707|22567
1588793400000|2020-05-06 19:30:00|43746|43728|43637|43623|43749|43735|43629|43613|35663
1588793700000|2020-05-06 19:35:00|43638|43615|43578|43563|43650|43639|43563|43550|41289
1588794000000|2020-05-06 19:40:00|43577|43564|43605|43587|43625|43611|43518|43513|27971
1588794300000|2020-05-06 19:45:00|43608|43588|43522|43505|43619|43601|43503|43500|33322
1588794600000|2020-05-06 19:50:00|43513|43500|43520|43508|43572|43553|43459|43430|58870
1588794900000|2020-05-06 19:55:00|43513|43506|43426|43420|43537|43522|43401|43400|115304
1588795200000|2020-05-06 20:00:00|43489|43410|43416|43400|43494|43431|43401|43400|173631
1588795500000|2020-05-06 20:05:00||43375||43379||43400||43375|1264
1588795800000|2020-05-06 20:10:00|43415|43375|43400|43375|43416|43375|43385|43375|1179
1588796100000|2020-05-06 20:15:00|43396||43412||43412||43381||590
1588796400000|2020-05-06 20:20:00|43398|43380|43412|43380|43412|43380|43398|43380|139
1588796700000|2020-05-06 20:25:00|43396|43393|43500|43400|43500|43418|43396|43390|1973
1588797000000|2020-05-06 20:30:00|43490|43402|43496|43402|43496|43402|43490|43402|115
1588797300000|2020-05-06 20:35:00|43485|43405|43450|43405|43496|43405|43450|43405|121
1588797600000|2020-05-06 20:40:00|43404|43400|43450|43400|43450|43428|43404|43400|1270
1588797900000|2020-05-06 20:45:00|43496||43440||43496||43440||230
1588798200000|2020-05-06 20:50:00||43420||43400||43420||43400|20
1588798500000|2020-05-06 20:55:00|43496|43437|43480|43383|43496|43440|43480|43383|436
1588798800000|2020-05-06 21:00:00||43437||43383||43452||43383|168
1588799100000|2020-05-06 21:05:00||43400||43400||43400||43400|55
1588799400000|2020-05-06 21:10:00|||||||||10
1588799700000|2020-05-06 21:15:00|||||||||21
1588800000000|2020-05-06 21:20:00|43445|43420|43445|43420|43445|43426|43445|43420|82
1588800300000|2020-05-06 21:25:00||43390||43390||43390||43383|99
1588800600000|2020-05-06 21:30:00|||||||||44
1588800900000|2020-05-06 21:35:00|43420|43383|43420|43383|43420|43400|43420|43383|48
1588801200000|2020-05-06 21:40:00|||||||||11
1588801500000|2020-05-06 21:45:00||43403||43390||43403||43390|18
1588801800000|2020-05-06 21:50:00|43445|43383|43445|43383|43445|43383|43445|43383|320
1588802100000|2020-05-06 21:55:00|43440||43496||43496||43440||147
1588802400000|2020-05-06 22:00:00|43480|43380|43650|43636|43650|43638|43480|43375|4390
1588802700000|2020-05-06 22:05:00|43648|43600|43700|43642|43700|43642|43645|43535|1723
1588803000000|2020-05-06 22:10:00|43800|43650|43800|43650|43898|43680|43800|43650|1166
1588803300000|2020-05-06 22:15:00|43788|43655|43788|43650|43788|43655|43788|43650|400
1588803600000|2020-05-06 22:20:00|43780||43788||43788||43750||699
1588803900000|2020-05-06 22:25:00|43787|43645|43786|43500|43787|43645|43708|43500|3781
1588804200000|2020-05-06 22:30:00|43600||43600||43600||43599||96
1588804500000|2020-05-06 22:35:00|43616|43501|43700|43550|43700|43550|43616|43501|419
1588804800000|2020-05-06 22:40:00|43699|43551|43616|43556|43699|43556|43616|43551|98
1588805100000|2020-05-06 22:45:00|43551|43550|43610|43550|43616|43551|43551|43550|362
1588805400000|2020-05-06 22:50:00|43600|43518|43595|43500|43600|43518|43595|43500|625
1588805700000|2020-05-06 22:55:00|43590|43530|43570|43480|43590|43530|43500|43453|621
1588806000000|2020-05-06 23:00:00|43572|43491|43572|43491|43572|43491|43572|43491|220
1588806300000|2020-05-06 23:05:00||43500||43500||43500||43500|50
1588806600000|2020-05-06 23:10:00|||||||||77
1588806900000|2020-05-06 23:15:00|43547|43491|43549|43491|43550|43491|43500|43491|632
1588807200000|2020-05-06 23:20:00|43547||43547||43547||43547||179
1588807500000|2020-05-06 23:25:00|43550|43493|43550|43491|43550|43493|43540|43491|173
1588807800000|2020-05-06 23:30:00|||||||||14
1588808100000|2020-05-06 23:35:00|43533||43550||43550||43500||473
1588808400000|2020-05-06 23:40:00|||||||||116
1588808700000|2020-05-06 23:45:00||43534||43509||43534||43500|1141
1588809000000|2020-05-06 23:50:00|43572||43570||43572||43563||133
1588809300000|2020-05-06 23:55:00|43572|43510|43572|43509|43572|43510|43572|43509|581
1588838400000|2020-05-07 08:00:00|43977|43300|43920|43500|43977|43500|43870|43300|5
1588838700000|2020-05-07 08:05:00|43870|43300|43870|43300|43920|43300|43870|43300|4
1588839000000|2020-05-07 08:10:00|43898|43400|43870|43600|43898|43600|43870|43400|0
1588839300000|2020-05-07 08:15:00|43898||43870||43920||43870||40
1588839600000|2020-05-07 08:20:00|43898||43920||43920||43870||60
1588839900000|2020-05-07 08:25:00|43870||43920||43920||43870||30
1588840200000|2020-05-07 08:30:00||43696||43620||43696||43620|0
1588840500000|2020-05-07 08:35:00|||||||||60
1588840800000|2020-05-07 08:40:00|43999||43980||43999||43980||80
1588841100000|2020-05-07 08:45:00|43999||43999||43999||43999||80
1588841400000|2020-05-07 08:50:00|||||||||28
1588841700000|2020-05-07 08:55:00|43820||43999||43999||43820||290
1588842000000|2020-05-07 09:00:00|43869|43820|43869|43820|43869|43820|43869|43820|294
1588842300000|2020-05-07 09:05:00|43830|43784|43830|43620|43830|43789|43830|43620|67
1588842600000|2020-05-07 09:10:00|43980|43725|43830|43620|43980|43777|43830|43620|226
1588842900000|2020-05-07 09:15:00||43725||43725||43725||43725|0
1588843200000|2020-05-07 09:20:00||43735||43579||43735||43579|40
1588843800000|2020-05-07 09:30:00|43864||43830||43864||43830||101
1588844100000|2020-05-07 09:35:00||43650||43650||43650||43650|45
1588844400000|2020-05-07 09:40:00|43820||43820||43820||43820||20
1588844700000|2020-05-07 09:45:00|||||||||10
1588845000000|2020-05-07 09:50:00|||||||||33
1588845300000|2020-05-07 09:55:00||43651||43651||43651||43651|104
1588845600000|2020-05-07 10:00:00||43735||43735||43735||43735|0
1588845900000|2020-05-07 10:05:00||43777||43737||43777||43737|12
1588846200000|2020-05-07 10:10:00||43651||43699||43711||43651|230
1588846500000|2020-05-07 10:15:00|43830|43700|43999|43651|43999|43820|43830|43651|937
1588846800000|2020-05-07 10:20:00|43920|43777|43920|43692|43980|43777|43851|43651|51
1588847100000|2020-05-07 10:25:00|43980|43693|43980|43820|43999|43820|43980|43693|139
1588847400000|2020-05-07 10:30:00|43995|43579|43820|43579|43995|43579|43820|43579|458
1588847700000|2020-05-07 10:35:00|||||||||20
1588848000000|2020-05-07 10:40:00|||||||||15
1588848300000|2020-05-07 10:45:00|||||||||500
1588848600000|2020-05-07 10:50:00|43800||43820||43820||43800||1
1588848900000|2020-05-07 10:55:00||43581||43581||43581||43581|179
1588849200000|2020-05-07 11:00:00|43836|43600|43820|43700|43915|43740|43820|43600|891
1588849500000|2020-05-07 11:05:00|43850|43820|43898|43840|43900|43840|43850|43820|618
1588849800000|2020-05-07 11:10:00|43880|43820|43800|43600|43898|43820|43800|43600|853
1588850100000|2020-05-07 11:15:00|43810|43610|43880|43750|43880|43750|43810|43610|944
1588850400000|2020-05-07 11:20:00|43875|43816|43860|43779|43875|43816|43860|43750|741
1588850700000|2020-05-07 11:25:00|43800|43791|43830|43775|43900|43811|43800|43750|3157
1588851000000|2020-05-07 11:30:00|43812|43776|43730|43600|43830|43776|43729|43600|8319
1588851300000|2020-05-07 11:35:00|43700|43605|43730|43627|43730|43627|43700|43605|149
1588851600000|2020-05-07 11:40:00|43800|43679|43800|43731|43800|43731|43800|43627|1181
1588851900000|2020-05-07 11:45:00|43830|43704|43780|43710|43830|43710|43780|43704|227
1588852200000|2020-05-07 11:50:00|43735|43704|43730|43704|43785|43720|43730|43704|1522
1588852500000|2020-05-07 11:55:00|43729|43700|43729|43684|43729|43700|43720|43600|1800
1588852800000|2020-05-07 12:00:00|43735|43679|43695|43629|43735|43695|43650|43607|997
1588853100000|2020-05-07 12:05:00|43686|43607|43700|43551|43700|43629|43629|43550|2369
1588853400000|2020-05-07 12:10:00|43699|43561|43700|43600|43700|43610|43699|43551|338
1588853700000|2020-05-07 12:15:00|43692|43601|43700|43650|43700|43650|43692|43600|338
1588854000000|2020-05-07 12:20:00|43683|43668|43700|43590|43700|43668|43600|43565|1014
1588854300000|2020-05-07 12:25:00|43680|43600|43598|43580|43680|43600|43570|43551|1591
1588854600000|2020-05-07 12:30:00|43700|43560|43673|43561|43700|43600|43623|43560|913
1588854900000|2020-05-07 12:35:00|43675|43560|43675|43562|43675|43562|43675|43560|12
1588855200000|2020-05-07 12:40:00||43613||43620||43626||43613|19
1588855500000|2020-05-07 12:45:00|43670|43628|43696|43620|43700|43628|43670|43620|699
1588855800000|2020-05-07 12:50:00|43675|43660|43675|43645|43675|43660|43675|43635|615
1588856100000|2020-05-07 12:55:00|43670|43635|43696|43635|43696|43635|43666|43635|317
1588856400000|2020-05-07 13:00:00|43700|43614|43695|43613|43700|43614|43695|43613|82
1588856700000|2020-05-07 13:05:00|43690|43650|43690|43650|43690|43650|43679|43650|880
1588857000000|2020-05-07 13:10:00|43679|43660|43660|43620|43679|43660|43660|43613|898
1588857300000|2020-05-07 13:15:00|43690|43625|43735|43690|43740|43713|43690|43625|1946
1588857600000|2020-05-07 13:20:00|43729|43700|43735|43690|43750|43700|43729|43690|874
1588857900000|2020-05-07 13:25:00|43750|43707|43690|43613|43750|43708|43689|43613|1832
1588858200000|2020-05-07 13:30:00|43689|43614|43609|43582|43735|43706|43431|43400|116556
1588858500000|2020-05-07 13:35:00|43600|43595|43597|43581|43735|43689|43490|43480|74961
1588858800000|2020-05-07 13:40:00|43612|43579|43626|43599|43670|43650|43545|43510|35817
1588859100000|2020-05-07 13:45:00|43623|43600|43339|43313|43623|43601|43212|43200|70057
1588859400000|2020-05-07 13:50:00|43338|43311|43242|43213|43401|43378|43211|43200|45776
1588859700000|2020-05-07 13:55:00|43241|43214|43157|43118|43288|43267|43076|43052|84375
1588860000000|2020-05-07 14:00:00|43158|43120|43380|43345|43380|43345|43157|43119|41098
1588860300000|2020-05-07 14:05:00|43372|43350|43475|43452|43500|43495|43349|43325|97747
1588860600000|2020-05-07 14:10:00|43470|43445|43319|43295|43470|43445|43250|43238|49352
1588860900000|2020-05-07 14:15:00|43318|43292|43363|43344|43407|43394|43294|43270|21527
1588861200000|2020-05-07 14:20:00|43362|43345|43379|43355|43469|43454|43345|43305|21900
1588861500000|2020-05-07 14:25:00|43377|43352|43423|43393|43495|43474|43333|43320|51175
1588861800000|2020-05-07 14:30:00|43422|43399|43456|43438|43489|43476|43421|43393|14740
1588862100000|2020-05-07 14:35:00|43452|43440|43287|43271|43454|43440|43282|43260|21685
1588862400000|2020-05-07 14:40:00|43288|43272|43262|43241|43390|43386|43253|43235|50090
1588862700000|2020-05-07 14:45:00|43263|43242|43253|43229|43348|43325|43222|43213|26566
1588863000000|2020-05-07 14:50:00|43252|43228|43248|43228|43279|43255|43197|43185|14793
1588863300000|2020-05-07 14:55:00|43249|43239|43385|43369|43395|43387|43175|43155|80283
1588863600000|2020-05-07 15:00:00|43395|43375|43506|43485|43550|43537|43395|43375|27831
1588863900000|2020-05-07 15:05:00|43493|43484|43589|43575|43669|43648|43492|43470|45548
1588864200000|2020-05-07 15:10:00|43583|43574|43588|43570|43647|43630|43574|43565|30226
1588864500000|2020-05-07 15:15:00|43575|43566|43655|43637|43655|43644|43521|43515|29673
1588864800000|2020-05-07 15:20:00|43653|43642|43633|43620|43653|43645|43542|43530|29362
1588865100000|2020-05-07 15:25:00|43639|43621|43580|43570|43650|43637|43534|43525|35706
1588865400000|2020-05-07 15:30:00|43589|43576|43474|43457|43600|43597|43449|43441|39571
1588865700000|2020-05-07 15:35:00|43505|43460|43443|43427|43506|43477|43376|43352|28667
1588866000000|2020-05-07 15:40:00|43450|43430|43499|43487|43500|43487|43388|43357|30593
1588866300000|2020-05-07 15:45:00|43491|43490|43478|43461|43577|43567|43455|43445|23418
1588866600000|2020-05-07 15:50:00|43479|43460|43447|43423|43500|43468|43394|43380|16915
1588866900000|2020-05-07 15:55:00|43442|43424|43524|43504|43564|43548|43426|43410|36949
1588867200000|2020-05-07 16:00:00|43520|43505|43619|43606|43640|43626|43507|43483|24819
1588867500000|2020-05-07 16:05:00|43620|43609|43596|43576|43645|43636|43568|43548|10735
1588867800000|2020-05-07 16:10:00|43598|43575|43700|43689|43700|43696|43598|43575|24868
1588868100000|2020-05-07 16:15:00|43695|43691|43690|43672|43720|43713|43666|43640|17821
1588868400000|2020-05-07 16:20:00|43691|43673|43598|43589|43710|43690|43587|43584|12139
1588868700000|2020-05-07 16:25:00|43600|43590|43677|43654|43690|43669|43588|43570|10835
1588869000000|2020-05-07 16:30:00|43673|43653|43657|43637|43685|43673|43579|43557|13886
1588869300000|2020-05-07 16:35:00|43655|43640|43778|43752|43778|43766|43652|43613|25456
1588869600000|2020-05-07 16:40:00|43775|43766|43770|43758|43806|43799|43747|43727|16584
1588869900000|2020-05-07 16:45:00|43767|43761|43778|43765|43830|43818|43767|43750|21640
1588870200000|2020-05-07 16:50:00|43777|43769|43719|43700|43793|43779|43690|43668|11228
1588870500000|2020-05-07 16:55:00|43721|43712|43759|43731|43774|43756|43721|43701|3825
1588870800000|2020-05-07 17:00:00|43758|43744|43783|43773|43783|43773|43738|43725|4917
1588871100000|2020-05-07 17:05:00|43791|43775|43796|43777|43818|43811|43783|43768|9702
1588871400000|2020-05-07 17:10:00|43800|43782|43861|43840|43875|43868|43797|43782|15464
1588871700000|2020-05-07 17:15:00|43852|43839|43863|43847|43865|43851|43822|43806|6355
1588872000000|2020-05-07 17:20:00|43865|43848|43867|43851|43875|43866|43839|43826|11441
1588872300000|2020-05-07 17:25:00|43864|43852|43877|43864|43884|43881|43842|43825|12043
1588872600000|2020-05-07 17:30:00|43871|43876|43836|43820|43893|43885|43832|43820|9437
1588872900000|2020-05-07 17:35:00|43834|43818|43719|43706|43836|43826|43719|43706|16546
1588873200000|2020-05-07 17:40:00|43720|43710|43700|43672|43757|43735|43639|43616|21460
1588873500000|2020-05-07 17:45:00|43698|43682|43744|43727|43749|43730|43684|43672|4382
1588873800000|2020-05-07 17:50:00|43749|43729|43798|43786|43800|43786|43716|43704|7956
1588874100000|2020-05-07 17:55:00|43800|43785|43834|43824|43840|43829|43773|43760|10915
1588874400000|2020-05-07 18:00:00|43833|43818|43761|43742|43833|43818|43740|43738|6596
1588874700000|2020-05-07 18:05:00|43758|43747|43648|43631|43760|43751|43642|43627|20153
1588875000000|2020-05-07 18:10:00|43650|43632|43649|43638|43700|43675|43592|43577|16259
1588875300000|2020-05-07 18:15:00|43642|43642|43677|43656|43677|43656|43590|43581|5164
1588875600000|2020-05-07 18:20:00|43682|43660|43587|43564|43688|43681|43554|43546|11541
1588875900000|2020-05-07 18:25:00|43589|43558|43583|43564|43634|43610|43505|43487|10824
1588876200000|2020-05-07 18:30:00|43578|43563|43581|43563|43623|43615|43570|43563|11050
1588876500000|2020-05-07 18:35:00|43582|43567|43578|43557|43601|43583|43537|43526|10219
1588876800000|2020-05-07 18:40:00|43577|43554|43566|43549|43594|43578|43525|43512|8045
1588877100000|2020-05-07 18:45:00|43577|43556|43585|43568|43587|43581|43527|43511|8399
1588877400000|2020-05-07 18:50:00|43586|43571|43614|43597|43646|43629|43550|43532|11948
1588877700000|2020-05-07 18:55:00|43613|43600|43638|43622|43697|43674|43608|43591|10936
1588878000000|2020-05-07 19:00:00|43634|43623|43580|43561|43694|43667|43552|43540|11946
1588878300000|2020-05-07 19:05:00|43578|43560|43730|43720|43743|43732|43568|43552|14285
1588878600000|2020-05-07 19:10:00|43740|43726|43675|43665|43750|43742|43675|43661|9944
1588878900000|2020-05-07 19:15:00|43674|43661|43540|43524|43674|43661|43495|43480|25142
1588879200000|2020-05-07 19:20:00|43536|43525|43534|43523|43584|43563|43491|43480|16451
1588879500000|2020-05-07 19:25:00|43532|43524|43561|43549|43574|43561|43524|43508|8566
1588879800000|2020-05-07 19:30:00|43560|43546|43510|43497|43581|43565|43442|43430|24107
1588880100000|2020-05-07 19:35:00|43498|43478|43498|43486|43519|43504|43458|43450|18191
1588880400000|2020-05-07 19:40:00|43497|43482|43458|43444|43499|43490|43440|43432|7892
1588880700000|2020-05-07 19:45:00|43462|43446|43530|43512|43550|43533|43442|43436|14529
1588881000000|2020-05-07 19:50:00|43520|43497|43681|43667|43681|43668|43509|43497|52425
1588881300000|2020-05-07 19:55:00|43669|43666|43654|43653|43681|43666|43586|43576|98978
1588881600000|2020-05-07 20:00:00|43681|43623|43685|43505|43700|43623|43586|43505|240252
1588881900000|2020-05-07 20:05:00|43690|43511|43636|43586|43690|43586|43574|43505|938
1588882200000|2020-05-07 20:10:00|43626|43550|43635|43550|43636|43553|43549|43450|1488
1588882500000|2020-05-07 20:15:00|43636|43500|43636|43550|43636|43550|43633|43500|212
1588882800000|2020-05-07 20:20:00|43631|43515|43500|43451|43631|43520|43500|43450|1363
1588883100000|2020-05-07 20:25:00|43604|43475|43625|43450|43625|43475|43604|43450|304
1588883400000|2020-05-07 20:30:00|43624|43500|43624|43501|43625|43507|43590|43451|1371
1588883700000|2020-05-07 20:35:00|43623|43510|43623|43515|43623|43515|43620|43510|11
1588884000000|2020-05-07 20:40:00||43516||43516||43516||43516|182
1588884300000|2020-05-07 20:45:00||43550||43550||43550||43550|27
1588884600000|2020-05-07 20:50:00|43621|43555|43626|43551|43626|43555|43588|43551|190
1588884900000|2020-05-07 20:55:00|43621|43550|43621|43541|43621|43550|43621|43541|762
1588885200000|2020-05-07 21:00:00|||||||||51
1588885500000|2020-05-07 21:05:00|||||||||12
1588885800000|2020-05-07 21:10:00||43516||43516||43516||43516|28
1588886100000|2020-05-07 21:15:00|43550|43515|43550|43500|43550|43539|43550|43500|1691
1588886400000|2020-05-07 21:20:00|||||||||175
1588886700000|2020-05-07 21:25:00||43528||43500||43528||43500|205
1588887000000|2020-05-07 21:30:00|||||||||6
1588887300000|2020-05-07 21:35:00|||||||||145
1588887600000|2020-05-07 21:40:00|||||||||173
1588887900000|2020-05-07 21:45:00|||||||||13
1588888200000|2020-05-07 21:50:00|||||||||21
1588888500000|2020-05-07 21:55:00|||||||||76
1588889700000|2020-05-07 22:15:00|||||||||25
1588890000000|2020-05-07 22:20:00|||||||||291
1588890300000|2020-05-07 22:25:00|43621|43501|43650|43550|43650|43550|43621|43500|696
1588890600000|2020-05-07 22:30:00||43551||43551||43551||43551|21
1588890900000|2020-05-07 22:35:00||43550||43550||43550||43550|100
1588891200000|2020-05-07 22:40:00|43628||43604||43628||43604||157
1588891500000|2020-05-07 22:45:00|43576|43518|43576|43518|43576|43518|43576|43518|122
1588891800000|2020-05-07 22:50:00|43625|43500|43463|43450|43625|43500|43463|43450|850
1588892100000|2020-05-07 22:55:00|43588||43626||43650||43578||1284
1588892400000|2020-05-07 23:00:00|43650|43600|43645|43525|43650|43600|43645|43450|1871
1588892700000|2020-05-07 23:05:00||43556||43556||43556||43556|62
1588893000000|2020-05-07 23:10:00|43625|43525|43645|43525|43645|43600|43625|43525|302
1588893300000|2020-05-07 23:15:00|43625||43645||43645||43625||20
1588893600000|2020-05-07 23:20:00|||||||||116
1588893900000|2020-05-07 23:25:00||43595||43550||43595||43525|315
1588895100000|2020-05-07 23:45:00|||||||||100
1588895400000|2020-05-07 23:50:00|||||||||240
1588895700000|2020-05-07 23:55:00|43625||43625||43625||43600||536
1588924800000|2020-05-08 08:00:00|43696|43000|43940|43000|43940|43000|43696|43000|278
1588928100000|2020-05-08 08:55:00|43799|43535|43800|43535|43800|43535|43799|43535|42
1588928400000|2020-05-08 09:00:00|||||||||53
1588929000000|2020-05-08 09:10:00|43850||43850||43850||43850||150
1588929300000|2020-05-08 09:15:00|43884||43884||43884||43884||70
1588929600000|2020-05-08 09:20:00|43883|43536|43849|43650|43883|43650|43849|43536|0
1588929900000|2020-05-08 09:25:00||43649||43651||43651||43649|50
1588930200000|2020-05-08 09:30:00|43855|43652|43860|43653|43860|43653|43855|43652|0
1588930500000|2020-05-08 09:35:00|43865|43654|43875|43656|43875|43656|43865|43654|1
1588930800000|2020-05-08 09:40:00|43880|43651|43889|43657|43889|43657|43880|43651|50
1588931100000|2020-05-08 09:45:00|43894|43658|43880|43720|43935|43720|43880|43658|51
1588931400000|2020-05-08 09:50:00||43722||43721||43722||43721|0
1588931700000|2020-05-08 09:55:00|43802|43720|43802|43535|43802|43720|43802|43535|330
1588932000000|2020-05-08 10:00:00|43834||43880||43880||43834||104
1588932300000|2020-05-08 10:05:00|43879||43879||43879||43879||10
1588932600000|2020-05-08 10:10:00||43719||43535||43719||43535|0
1588932900000|2020-05-08 10:15:00||43719||43535||43719||43535|33
1588933200000|2020-05-08 10:20:00|43838|43719|43880|43700|43880|43719|43838|43535|50
1588933500000|2020-05-08 10:25:00|43870|43719|43870|43700|43870|43719|43870|43700|46
1588933800000|2020-05-08 10:30:00|43800||43800||43800||43800||64
1588935000000|2020-05-08 10:50:00|43844||43850||43850||43844||80
1588935600000|2020-05-08 11:00:00|43800|43748|43800|43700|43870|43761|43800|43700|787
1588935900000|2020-05-08 11:05:00|43750|43600|43725|43600|43750|43710|43701|43600|1070
1588936200000|2020-05-08 11:10:00|43749|43676|43749|43676|43749|43676|43749|43676|254
1588936500000|2020-05-08 11:15:00|43700|43600|43749|43621|43800|43652|43700|43600|514
1588936800000|2020-05-08 11:20:00|43735|43622|43790|43650|43800|43677|43735|43621|232
1588937100000|2020-05-08 11:25:00|43789|43651|43790|43735|43790|43735|43789|43650|495
1588937400000|2020-05-08 11:30:00|43788|43742|43850|43735|43850|43800|43788|43735|2383
1588937700000|2020-05-08 11:35:00|43849||43849||43849||43849||37
1588938000000|2020-05-08 11:40:00|43850|43738|43828|43738|43850|43738|43828|43738|218
1588938300000|2020-05-08 11:45:00|43850|43757|43838|43735|43850|43770|43838|43735|784
1588938600000|2020-05-08 11:50:00|43830|43736|43838|43736|43838|43736|43830|43736|109
1588938900000|2020-05-08 11:55:00|43829|43735|43838|43736|43838|43806|43829|43735|260
1588939200000|2020-05-08 12:00:00|43848|43800|43849|43800|43850|43800|43815|43800|552
1588939500000|2020-05-08 12:05:00|43842|43825|43849|43800|43850|43845|43830|43800|431
1588939800000|2020-05-08 12:10:00|||||||||157
1588940100000|2020-05-08 12:15:00|43848|43830|43849|43800|43849|43830|43848|43800|379
1588940400000|2020-05-08 12:20:00|43845||43831||43845||43831||430
1588940700000|2020-05-08 12:25:00|43828||43828||43828||43820||841
1588941000000|2020-05-08 12:30:00|43800|43736|43792|43736|43879|43831|43792|43736|3989
1588941300000|2020-05-08 12:35:00|43890|43743|43890|43850|43890|43854|43792|43736|1124
1588941600000|2020-05-08 12:40:00|43850|43737|43824|43739|43850|43860|43824|43737|1902
1588941900000|2020-05-08 12:45:00|43850|43735|43885|43750|43890|43750|43850|43735|56
1588942200000|2020-05-08 12:50:00|43850|43751|43850|43750|43850|43751|43850|43750|100
1588942500000|2020-05-08 12:55:00|43848|43751|43799|43750|43848|43751|43792|43750|582
1588942800000|2020-05-08 13:00:00|43800|43800|43799|43750|43840|43800|43790|43750|1852
1588943100000|2020-05-08 13:05:00|43800|43735|43724|43623|43800|43735|43724|43601|1367
1588943400000|2020-05-08 13:10:00|43696|43601|43600|43400|43696|43601|43599|43400|3588
1588943700000|2020-05-08 13:15:00|43550|43430|43589|43529|43645|43529|43522|43430|1896
1588944000000|2020-05-08 13:20:00|43598|43549|43598|43559|43598|43565|43598|43500|1826
1588944300000|2020-05-08 13:25:00|43588|43565|43499|43400|43588|43565|43421|43400|5010
1588944600000|2020-05-08 13:30:00|43578|43414|43580|43539|43653|43600|43392|43363|82568
1588944900000|2020-05-08 13:35:00|43577|43551|43850|43824|43876|43855|43549|43541|67265
1588945200000|2020-05-08 13:40:00|43853|43836|43829|43811|43871|43865|43698|43675|57947
1588945500000|2020-05-08 13:45:00|43840|43826|43958|43937|44061|44049|43840|43825|117891
1588945800000|2020-05-08 13:50:00|43970|43939|43881|43858|44030|44026|43853|43834|29995
1588946100000|2020-05-08 13:55:00|43871|43850|43837|43818|43899|43892|43749|43737|32543
1588946400000|2020-05-08 14:00:00|43838|43821|44021|44006|44024|44010|43837|43818|34924
1588946700000|2020-05-08 14:05:00|44019|44004|44061|44042|44180|44172|44019|44002|61402
1588947000000|2020-05-08 14:10:00|44079|44043|44037|44010|44120|44096|43970|43951|23390
1588947300000|2020-05-08 14:15:00|44036|44011|43970|43950|44059|44038|43937|43925|36383
1588947600000|2020-05-08 14:20:00|43964|43953|44048|44035|44125|44119|43948|43925|36376
1588947900000|2020-05-08 14:25:00|44041|44020|44195|44178|44195|44182|44034|44015|26586
1588948200000|2020-05-08 14:30:00|44184|44167|44198|44186|44199|44194|44133|44101|26958
1588948500000|2020-05-08 14:35:00|44194|44179|44059|44040|44200|44199|44044|44027|29544
1588948800000|2020-05-08 14:40:00|44073|44046|44100|44088|44135|44127|44050|44025|24247
1588949100000|2020-05-08 14:45:00|44110|44089|44013|43993|44110|44095|43987|43980|13833
1588949400000|2020-05-08 14:50:00|44016|43995|43965|43947|44028|44007|43912|43900|24461
1588949700000|2020-05-08 14:55:00|43964|43955|44018|43996|44049|44034|43963|43939|9818
1588950000000|2020-05-08 15:00:00|44019|44001|43977|43953|44042|44031|43906|43900|27346
1588950300000|2020-05-08 15:05:00|43975|43950|44000|43978|44010|43998|43966|43945|7224
1588950600000|2020-05-08 15:10:00|44007|43986|44009|43998|44031|44023|43952|43931|18947
1588950900000|2020-05-08 15:15:00|44008|43987|43953|43935|44014|44004|43933|43920|10430
1588951200000|2020-05-08 15:20:00|43939|43934|44019|44005|44020|44008|43922|43911|12617
1588951500000|2020-05-08 15:25:00|44020|44006|43988|43962|44020|44007|43971|43950|8504
1588951800000|2020-05-08 15:30:00|43979|43954|44049|44030|44060|44049|43958|43951|14097
1588952100000|2020-05-08 15:35:00|44050|44037|44044|44029|44110|44100|44039|44018|22502
1588952400000|2020-05-08 15:40:00|44040|44030|44094|44070|44103|44100|44013|43984|11418
1588952700000|2020-05-08 15:45:00|44090|44074|44083|44064|44103|44092|44061|44050|5717
1588953000000|2020-05-08 15:50:00|44086|44074|44090|44076|44098|44084|44037|44021|9844
1588953300000|2020-05-08 15:55:00|44089|44078|44074|44057|44090|44080|44047|44030|12273
1588953600000|2020-05-08 16:00:00|44075|44063|44033|44015|44084|44076|44002|43990|13153
1588953900000|2020-05-08 16:05:00|44036|44030|43974|43964|44060|44037|43974|43961|14787
1588954200000|2020-05-08 16:10:00|43980|43978|43996|43977|44000|43987|43940|43933|13198
1588954500000|2020-05-08 16:15:00|43990|43978|43988|43974|44000|43999|43952|43950|6547
1588954800000|2020-05-08 16:20:00|43987|43978|43987|43968|44000|43995|43967|43950|7652
1588955100000|2020-05-08 16:25:00|43980|43971|44000|43993|44000|43999|43975|43959|8091
1588955400000|2020-05-08 16:30:00|43999|43988|43990|43974|44010|43999|43979|43968|21362
1588955700000|2020-05-08 16:35:00|43988|43977|43969|43956|43988|43978|43959|43952|5263
1588956000000|2020-05-08 16:40:00|43968|43957|44024|44013|44036|44028|43968|43956|7693
1588956300000|2020-05-08 16:45:00|44030|44012|44026|44016|44055|44050|44019|44011|5807
1588956600000|2020-05-08 16:50:00|44027|44017|44009|44002|44050|44032|44001|43990|6239
1588956900000|2020-05-08 16:55:00|44003|43991|44016|44007|44034|44013|44003|43991|5487
1588957200000|2020-05-08 17:00:00|44010|44006|44001|43996|44017|44012|43978|43966|20096
1588957500000|2020-05-08 17:05:00|44000|43997|43940|43919|44005|44000|43890|43876|17213
1588957800000|2020-05-08 17:10:00|43939|43928|43857|43832|43958|43951|43853|43832|17902
1588958100000|2020-05-08 17:15:00|43856|43843|43882|43868|43882|43868|43813|43808|11294
1588958400000|2020-05-08 17:20:00|43880|43869|43799|43780|43890|43880|43793|43780|18332
1588958700000|2020-05-08 17:25:00|43795|43781|43773|43757|43850|43841|43764|43753|14127
1588959000000|2020-05-08 17:30:00|43770|43760|43841|43826|43846|43836|43746|43729|12210
1588959300000|2020-05-08 17:35:00|43838|43825|43770|43754|43838|43827|43763|43754|8204
1588959600000|2020-05-08 17:40:00|43771|43758|43785|43770|43820|43804|43770|43754|13519
1588959900000|2020-05-08 17:45:00|43786|43758|43758|43739|43786|43762|43704|43691|10708
1588960200000|2020-05-08 17:50:00|43759|43742|43705|43691|43800|43779|43704|43691|10126
1588960500000|2020-05-08 17:55:00|43706|43696|43747|43733|43754|43735|43694|43681|9776
1588960800000|2020-05-08 18:00:00|43746|43723|43747|43729|43790|43784|43738|43723|11360
1588961100000|2020-05-08 18:05:00|43748|43730|43674|43660|43760|43743|43669|43660|21843
1588961400000|2020-05-08 18:10:00|43672|43661|43700|43676|43725|43711|43655|43645|20920
1588961700000|2020-05-08 18:15:00|43699|43686|43699|43689|43700|43695|43672|43660|10848
1588962000000|2020-05-08 18:20:00|43700|43692|43654|43634|43730|43721|43614|43602|24928
1588962300000|2020-05-08 18:25:00|43679|43651|43794|43778|43797|43778|43660|43650|20976
1588962600000|2020-05-08 18:30:00|43795|43779|43789|43759|43821|43801|43748|43726|9613
1588962900000|2020-05-08 18:35:00|43790|43771|43691|43678|43825|43811|43691|43678|11789
1588963200000|2020-05-08 18:40:00|43693|43679|43700|43681|43728|43704|43685|43669|8886
1588963500000|2020-05-08 18:45:00|43699|43682|43686|43681|43743|43740|43681|43672|12483
1588963800000|2020-05-08 18:50:00|43691|43680|43706|43686|43710|43701|43669|43663|8362
1588964100000|2020-05-08 18:55:00|43695|43681|43720|43702|43722|43709|43686|43679|4713
1588964400000|2020-05-08 19:00:00|43717|43703|43692|43678|43728|43718|43669|43662|14715
1588964700000|2020-05-08 19:05:00|43689|43675|43626|43610|43689|43681|43604|43600|17505
1588965000000|2020-05-08 19:10:00|43624|43607|43496|43487|43627|43607|43482|43470|29386
1588965300000|2020-05-08 19:15:00|43500|43492|43439|43423|43518|43502|43402|43388|27399
1588965600000|2020-05-08 19:20:00|43431|43414|43511|43496|43527|43516|43420|43409|22216
1588965900000|2020-05-08 19:25:00|43507|43503|43539|43527|43546|43527|43461|43450|23584
1588966200000|2020-05-08 19:30:00|43538|43526|43561|43547|43600|43592|43519|43508|19049
1588966500000|2020-05-08 19:35:00|43549|43542|43511|43499|43570|43560|43475|43455|18359
1588966800000|2020-05-08 19:40:00|43506|43500|43499|43492|43525|43511|43460|43455|37052
1588967100000|2020-05-08 19:45:00|43498|43489|43498|43483|43515|43501|43469|43454|25990
1588967400000|2020-05-08 19:50:00|43489|43474|43542|43533|43542|43538|43455|43451|48076
1588967700000|2020-05-08 19:55:00|43533|43532|43566|43549|43568|43565|43473|43467|104075
1588968000000|2020-05-08 20:00:00|43567|43555|43534|43497|43600|43555|43496|43434|499272
1588968300000|2020-05-08 20:05:00|43549|43452|43534|43508|43550|43549|43510|43452|2555
1588968600000|2020-05-08 20:10:00|43535|43534|43550|43534|43550|43534|43535|43534|724
1588968900000|2020-05-08 20:15:00|||||||||749
1588969200000|2020-05-08 20:20:00||43508||43508||43508||43508|764
1588969500000|2020-05-08 20:25:00|43539|43500|43534|43505|43539|43508|43534|43500|105
1588969800000|2020-05-08 20:30:00||43500||43500||43500||43500|15
1588970100000|2020-05-08 20:35:00||43505||43500||43505||43500|32
1588970400000|2020-05-08 20:40:00|43535|43507|43539|43502|43539|43507|43535|43500|229
1588970700000|2020-05-08 20:45:00|||||||||397
1588971000000|2020-05-08 20:50:00|43530|43500|43544|43502|43544|43508|43530|43500|992
1588971300000|2020-05-08 20:55:00|43550||43526||43550||43526||50
1589184000000|2020-05-11 08:00:00|43883|43000|43741|43000|43883|43172|43730|43000|11
1589184300000|2020-05-11 08:05:00|43740|43220|43750|43360|43883|43388|43730|43000|4
1589184600000|2020-05-11 08:10:00|43749|43000|43731|43340|43883|43341|43720|43000|8
1589184900000|2020-05-11 08:15:00|43883|43341|43736|43593|43883|43598|43735|43000|0
1589185200000|2020-05-11 08:20:00|43741|43340|43734|43360|43883|43595|43729|43000|0
1589185500000|2020-05-11 08:25:00|43733|43361|43719|43048|43883|43593|43719|43000|1
1589185800000|2020-05-11 08:30:00|43718|43510|43883|43250|43883|43541|43698|43000|44
1589186100000|2020-05-11 08:35:00|43720|43522|43883|43524|43883|43524|43720|43250|0
1589186400000|2020-05-11 08:40:00|43753|43510|43642|43250|43883|43524|43642|43250|0
1589186700000|2020-05-11 08:45:00||43472||43510||43524||43250|100
1589187000000|2020-05-11 08:50:00||43511||43510||43534||43250|1
1589187300000|2020-05-11 08:55:00||43530||43475||43530||43250|173
1589187600000|2020-05-11 09:00:00||43250||43250||43420||43250|6
1589187900000|2020-05-11 09:05:00||43413||43250||43419||43250|20
1589188200000|2020-05-11 09:10:00|43400|43388|43398|43250|43400|43388|43398|43250|260
1589188500000|2020-05-11 09:15:00|43400||43400||43400||43400||251
1589188800000|2020-05-11 09:20:00|43681|43336|43681|43336|43883|43336|43681|43336|1056
1589189100000|2020-05-11 09:25:00|43883||43681||43883||43681||9
1589189400000|2020-05-11 09:30:00|43883||43500||43883||43500||20
1589189700000|2020-05-11 09:35:00|43427||43500||43500||43427||40
1589190000000|2020-05-11 09:40:00|43499|43456|43483|43456|43500|43456|43456|43456|107
1589190300000|2020-05-11 09:45:00|43500||43700||43700||43500||1690
1589190600000|2020-05-11 09:50:00|43720||43883||43883||43720||30
1589190900000|2020-05-11 09:55:00|43720||43720||43883||43720||196
1589191200000|2020-05-11 10:00:00|43883||43650||43883||43650||1
1589191500000|2020-05-11 10:05:00|43649||43600||43650||43600||348
1589191800000|2020-05-11 10:10:00|43650||43600||43650||43600||300
1589192100000|2020-05-11 10:15:00|43531||43529||43531||43529||0
1589192400000|2020-05-11 10:20:00||43336||43336||43336||43336|1841
1589193000000|2020-05-11 10:30:00||43420||43420||43420||43420|0
1589193300000|2020-05-11 10:35:00|43528|43336|43528|43250|43528|43336|43450|43250|1
1589194200000|2020-05-11 10:50:00|43490||43490||43490||43490||0
1589194500000|2020-05-11 10:55:00||43268||43268||43268||43268|200
1589194800000|2020-05-11 11:00:00|43500|43314|43500|43400|43528|43501|43445|43268|3251
1589195100000|2020-05-11 11:05:00|43480|43450|43480|43450|43480|43450|43480|43400|815
1589195400000|2020-05-11 11:10:00|43500|43415|43450|43268|43500|43415|43450|43268|576
1589195700000|2020-05-11 11:15:00||43269||43286||43286||43269|105
1589196000000|2020-05-11 11:20:00||43284||43300||43310||43284|226
1589196300000|2020-05-11 11:25:00|43430|43297|43499|43300|43500|43375|43425|43286|787
1589196600000|2020-05-11 11:30:00|43433|43326|43470|43327|43499|43328|43433|43300|56
1589196900000|2020-05-11 11:35:00|43475|43349|43470|43370|43498|43450|43455|43327|3548
1589197200000|2020-05-11 11:40:00|43469||43468||43470||43465||362
1589197500000|2020-05-11 11:45:00|43463|43403|43450|43370|43463|43403|43450|43370|1702
1589197800000|2020-05-11 11:50:00|43449||43449||43449||43400||549
1589198100000|2020-05-11 11:55:00|43437|43379|43400|43370|43448|43401|43400|43370|3234
1589198400000|2020-05-11 12:00:00|43420|43300|43440|43320|43440|43320|43360|43300|1756
1589198700000|2020-05-11 12:05:00|43468|43365|43420|43370|43468|43380|43420|43365|331
1589199000000|2020-05-11 12:10:00|43429|43385|43477|43410|43477|43434|43429|43370|2339
1589199300000|2020-05-11 12:15:00|43468|43425|43470|43410|43477|43425|43420|43410|839
1589199600000|2020-05-11 12:20:00|||||||||10
1589199900000|2020-05-11 12:25:00|43445|43420|43470|43420|43470|43420|43445|43420|972
1589200200000|2020-05-11 12:30:00|43444|43400|43460|43390|43470|43400|43385|43310|3021
1589200500000|2020-05-11 12:35:00|43469|43400|43450|43352|43469|43425|43380|43310|622
1589200800000|2020-05-11 12:40:00|43425|43321|43378|43321|43450|43344|43378|43321|885
1589201100000|2020-05-11 12:45:00|43450|43345|43450|43346|43450|43354|43450|43345|854
1589201400000|2020-05-11 12:50:00|43435|43345|43435|43346|43435|43346|43435|43345|197
1589201700000|2020-05-11 12:55:00|43445|43370|43447|43380|43447|43435|43445|43370|1442
1589202000000|2020-05-11 13:00:00|43450|43391|43477|43347|43477|43436|43435|43347|1094
1589202300000|2020-05-11 13:05:00|43488|43350|43488|43350|43488|43350|43468|43350|250
1589202600000|2020-05-11 13:10:00|43460|43382|43426|43382|43465|43425|43412|43382|780
1589202900000|2020-05-11 13:15:00|43450|43393|43465|43385|43465|43402|43450|43382|925
1589203200000|2020-05-11 13:20:00|43488|43420|43495|43477|43495|43477|43484|43385|1165
1589203500000|2020-05-11 13:25:00|43500|43415|43650|43631|43700|43631|43500|43415|15150
1589203800000|2020-05-11 13:30:00|43649|43610|44100|44058|44111|44094|43581|43555|183502
1589204100000|2020-05-11 13:35:00|44109|44054|44067|44041|44111|44092|43907|43887|132185
1589204400000|2020-05-11 13:40:00|44055|44034|43879|43858|44067|44038|43817|43800|60800
1589204700000|2020-05-11 13:45:00|43878|43860|43847|43820|44010|43994|43811|43800|55340
1589205000000|2020-05-11 13:50:00|43829|43815|43994|43966|44000|43996|43788|43773|46968
1589205300000|2020-05-11 13:55:00|43992|43968|44139|44120|44140|44130|43978|43964|56441
1589205600000|2020-05-11 14:00:00|44136|44098|44350|44335|44359|44353|44120|44098|97550
1589205900000|2020-05-11 14:05:00|44349|44343|44295|44273|44383|44374|44198|44168|35576
1589206200000|2020-05-11 14:10:00|44282|44264|44367|44348|44440|44433|44245|44233|42456
1589206500000|2020-05-11 14:15:00|44371|44356|44331|44312|44408|44387|44275|44261|26850
1589206800000|2020-05-11 14:20:00|44325|44313|44336|44315|44381|44373|44277|44261|15961
1589207100000|2020-05-11 14:25:00|44359|44326|44292|44276|44384|44346|44259|44249|26654
1589207400000|2020-05-11 14:30:00|44289|44272|44156|44141|44292|44272|44134|44125|27265
1589207700000|2020-05-11 14:35:00|44155|44146|44185|44174|44230|44201|44105|44088|28269
1589208000000|2020-05-11 14:40:00|44183|44170|44292|44273|44328|44319|44171|44152|28354
1589208300000|2020-05-11 14:45:00|44281|44276|44378|44370|44385|44373|44260|44226|23118
1589208600000|2020-05-11 14:50:00|44375|44357|44329|44314|44421|44413|44297|44289|25083
1589208900000|2020-05-11 14:55:00|44328|44311|44296|44277|44369|44358|44282|44268|9799
1589209200000|2020-05-11 15:00:00|44297|44285|44197|44182|44309|44295|44195|44173|12278
1589209500000|2020-05-11 15:05:00|44193|44166|44189|44175|44213|44195|44141|44134|15863
1589209800000|2020-05-11 15:10:00|44183|44166|44192|44178|44224|44212|44147|44134|12094
1589210100000|2020-05-11 15:15:00|44191|44171|44262|44244|44299|44277|44175|44163|18093
1589210400000|2020-05-11 15:20:00|44253|44242|44332|44320|44388|44377|44236|44224|24622
1589210700000|2020-05-11 15:25:00|44331|44318|44357|44338|44367|44354|44297|44286|31001
1589211000000|2020-05-11 15:30:00|44367|44350|44295|44279|44368|44358|44273|44260|22175
1589211300000|2020-05-11 15:35:00|44292|44276|44224|44204|44296|44281|44188|44180|18927
1589211600000|2020-05-11 15:40:00|44229|44205|44154|44140|44279|44261|44150|44140|14632
1589211900000|2020-05-11 15:45:00|44149|44139|44167|44150|44218|44193|44138|44120|7409
1589212200000|2020-05-11 15:50:00|44156|44151|44118|44102|44218|44199|44112|44102|15693
1589212500000|2020-05-11 15:55:00|44119|44108|44216|44208|44227|44208|44097|44080|70216
1589212800000|2020-05-11 16:00:00|44217|44196|44234|44212|44245|44235|44203|44183|15868
1589213100000|2020-05-11 16:05:00|44232|44215|44147|44137|44238|44215|44122|44100|10398
1589213400000|2020-05-11 16:10:00|44161|44133|44119|44106|44172|44158|44086|44078|11450
1589213700000|2020-05-11 16:15:00|44112|44102|44042|44025|44120|44102|44017|44007|20721
1589214000000|2020-05-11 16:20:00|44043|44031|43976|43958|44100|44083|43926|43920|93752
1589214300000|2020-05-11 16:25:00|43977|43960|44121|44108|44140|44128|43965|43958|49122
1589214600000|2020-05-11 16:30:00|44136|44109|44137|44117|44176|44164|44114|44102|8069
1589214900000|2020-05-11 16:35:00|44129|44121|44063|44047|44129|44121|44055|44044|5656
1589215200000|2020-05-11 16:40:00|44064|44044|44125|44108|44125|44108|44063|44044|6970
1589215500000|2020-05-11 16:45:00|44118|44116|44126|44110|44160|44150|44106|44094|8284
1589215800000|2020-05-11 16:50:00|44130|44115|44220|44196|44229|44219|44109|44100|8023
1589216100000|2020-05-11 16:55:00|44222|44205|44197|44187|44279|44268|44193|44176|12317
1589216400000|2020-05-11 17:00:00|44196|44188|44242|44229|44242|44234|44177|44163|11614
1589216700000|2020-05-11 17:05:00|44238|44228|44334|44326|44334|44326|44238|44217|20060
1589217000000|2020-05-11 17:10:00|44339|44331|44361|44350|44400|44395|44330|44316|32982
1589217300000|2020-05-11 17:15:00|44372|44352|44366|44357|44384|44370|44325|44300|16865
1589217600000|2020-05-11 17:20:00|44371|44360|44440|44433|44442|44437|44363|44351|21377
1589217900000|2020-05-11 17:25:00|44439|44431|44439|44433|44475|44472|44408|44399|22009
1589218200000|2020-05-11 17:30:00|44441|44428|44484|44472|44489|44486|44437|44428|22970
1589218500000|2020-05-11 17:35:00|44474|44471|44449|44435|44490|44485|44423|44403|21307
1589218800000|2020-05-11 17:40:00|44447|44430|44452|44443|44468|44459|44431|44425|9891
1589219100000|2020-05-11 17:45:00|44464|44451|44381|44365|44477|44472|44376|44364|17312
1589219400000|2020-05-11 17:50:00|44382|44366|44414|44406|44441|44427|44375|44364|12787
1589219700000|2020-05-11 17:55:00|44416|44408|44439|44425|44445|44434|44415|44398|7819
1589220000000|2020-05-11 18:00:00|44435|44421|44386|44374|44445|44437|44377|44368|9693
1589220300000|2020-05-11 18:05:00|44385|44375|44312|44297|44386|44377|44288|44284|24091
1589220600000|2020-05-11 18:10:00|44306|44300|44338|44322|44390|44378|44306|44300|11196
1589220900000|2020-05-11 18:15:00|44336|44320|44383|44367|44387|44381|44330|44314|4599
1589221200000|2020-05-11 18:20:00|44376|44364|44394|44380|44420|44408|44376|44364|16171
1589221500000|2020-05-11 18:25:00|44399|44382|44307|44293|44409|44392|44296|44290|33560
1589221800000|2020-05-11 18:30:00|44306|44290|44308|44302|44327|44313|44285|44268|15710
1589222100000|2020-05-11 18:35:00|44311|44306|44300|44285|44324|44313|44287|44276|9912
1589222400000|2020-05-11 18:40:00|44304|44286|44242|44225|44310|44295|44241|44225|14891
1589222700000|2020-05-11 18:45:00|44241|44231|44250|44231|44256|44243|44209|44200|15040
1589223000000|2020-05-11 18:50:00|44243|44225|44324|44312|44324|44318|44243|44225|13664
1589223300000|2020-05-11 18:55:00|44323|44313|44327|44315|44344|44342|44301|44285|7882
1589223600000|2020-05-11 19:00:00|44330|44316|44330|44319|44365|44353|44322|44305|14188
1589223900000|2020-05-11 19:05:00|44334|44323|44348|44330|44373|44356|44306|44291|12099
1589224200000|2020-05-11 19:10:00|44349|44334|44283|44271|44361|44350|44274|44260|10684
1589224500000|2020-05-11 19:15:00|44290|44279|44253|44243|44300|44296|44232|44214|10466
1589224800000|2020-05-11 19:20:00|44251|44236|44238|44227|44280|44263|44216|44204|13412
1589225100000|2020-05-11 19:25:00|44237|44233|44229|44224|44244|44233|44193|44180|14799
1589225400000|2020-05-11 19:30:00|44225|44223|44246|44233|44268|44260|44205|44200|16323
1589225700000|2020-05-11 19:35:00|44250|44234|44280|44270|44296|44283|44235|44224|11672
1589226000000|2020-05-11 19:40:00|44286|44271|44313|44302|44331|44322|44286|44271|14770
1589226300000|2020-05-11 19:45:00|44312|44300|44240|44223|44323|44319|44220|44209|22446
1589226600000|2020-05-11 19:50:00|44234|44218|44158|44150|44287|44262|44151|44150|44410
1589226900000|2020-05-11 19:55:00|44167|44151|44036|44020|44186|44178|44015|44010|90324
1589227200000|2020-05-11 20:00:00|44052|44026|44000|43950|44199|44029|44000|43950|187545
1589227500000|2020-05-11 20:05:00|44052|43955|44052|43972|44052|44014|44052|43955|1383
1589227800000|2020-05-11 20:10:00|44049|43971|44052|44010|44052|44010|44010|43971|953
1589228100000|2020-05-11 20:15:00|44068|44019|44125|44011|44125|44019|44052|44010|1031
1589228400000|2020-05-11 20:20:00|44100|44052|44100|44050|44100|44052|44100|44050|593
1589228700000|2020-05-11 20:25:00|44125|44015|44125|44015|44125|44015|44125|44015|131
1589229000000|2020-05-11 20:30:00|44119|44022|44120|44015|44125|44022|44114|44015|360
1589229300000|2020-05-11 20:35:00|44040|44000|44040|44002|44040|44002|44040|44000|234
1589229600000|2020-05-11 20:40:00|44038|44000|44038|44000|44038|44000|44038|44000|78
1589229900000|2020-05-11 20:45:00|44040||44040||44040||44040||2
1589230200000|2020-05-11 20:50:00||44005||44005||44005||44005|32
1589230500000|2020-05-11 20:55:00|||||||||401
1589235300000|2020-05-11 22:15:00||44002||44030||44030||44001|422
1589235600000|2020-05-11 22:20:00||44020||44020||44020||44020|805
1589235900000|2020-05-11 22:25:00|44030|44000|44040|44000|44040|44000|44030|44000|122
1589238900000|2020-05-11 23:15:00||44000||44016||44016||44000|25
1589239200000|2020-05-11 23:20:00||44020||44000||44020||44000|498
1589239500000|2020-05-11 23:25:00|||||||||277
1589239800000|2020-05-11 23:30:00|||||||||4
1589240100000|2020-05-11 23:35:00|||||||||281
1589240400000|2020-05-11 23:40:00|44035|43995|44040|43961|44040|43995|44035|43961|1120
1589240700000|2020-05-11 23:45:00|||||||||75
1589241000000|2020-05-11 23:50:00|||||||||41
1589241300000|2020-05-11 23:55:00|44000|44000|43975|43966|44040|44000|43975|43961|316
1589270400000|2020-05-12 08:00:00|44485|43700|44485|43700|44485|43917|44484|43700|2
1589270700000|2020-05-12 08:05:00|44031|43908|44030|43700|44485|43908|44019|43700|0
1589271000000|2020-05-12 08:10:00|44485|43809|44026|43700|44485|43809|44019|43700|50
1589271300000|2020-05-12 08:15:00|44485||44200||44485||44018||0
1589271600000|2020-05-12 08:20:00|44022||44200||44200||44022||36
1589274900000|2020-05-12 09:15:00|44169||44200||44200||44169||0
1589275200000|2020-05-12 09:20:00|44169||44200||44200||44150||0
1589275500000|2020-05-12 09:25:00|44162||44200||44200||44161||0
1589275800000|2020-05-12 09:30:00|44166||44200||44200||44161||0
1589276100000|2020-05-12 09:35:00|44166||44200||44200||44160||0
1589276400000|2020-05-12 09:40:00|44167||44200||44200||44163||2
1589276700000|2020-05-12 09:45:00|44148||44200||44200||44147||0
1589277000000|2020-05-12 09:50:00|44153||44200||44200||44151||0
1589277300000|2020-05-12 09:55:00|44159|43900|44200|43900|44200|43900|44157|43900|0
1589281200000|2020-05-12 11:00:00|44150|44043|44150|44100|44150|44113|44150|44043|315
1589281500000|2020-05-12 11:05:00|44200|44150|44350|44151|44350|44151|44200|44100|463
1589281800000|2020-05-12 11:10:00|44200|44200|44200|44100|44200|44200|44200|44100|160
1589282100000|2020-05-12 11:15:00||44102||44100||44139||44100|100
1589282400000|2020-05-12 11:20:00|44199|44138|44199|44118|44199|44150|44199|44100|713
1589282700000|2020-05-12 11:25:00|44198|44138|44198|44118|44198|44165|44191|44117|249
1589283000000|2020-05-12 11:30:00|44190|44117|44198|44052|44198|44117|44177|44052|1098
1589283300000|2020-05-12 11:35:00|44173|44058|44198|44025|44198|44060|44170|44025|257
1589283600000|2020-05-12 11:40:00|44179|44065|44198|44117|44198|44119|44174|44025|541
1589283900000|2020-05-12 11:45:00||44118||44118||44118||44118|40
1589284200000|2020-05-12 11:50:00||44180||44026||44180||44025|176
1589284500000|2020-05-12 11:55:00|44176|44025|44189|44088|44198|44088|44176|44025|127
1589284800000|2020-05-12 12:00:00|44198|44116|44175|44100|44198|44116|44160|44025|822
1589285100000|2020-05-12 12:05:00|44160|44025|44150|44088|44175|44125|44149|44025|471
1589285400000|2020-05-12 12:10:00|44158|44050|44158|44100|44158|44100|44158|44050|192
1589285700000|2020-05-12 12:15:00|44143|44130|44158|44100|44158|44130|44130|44100|481
1589286000000|2020-05-12 12:20:00|44190|44110|44190|44100|44190|44110|44190|44100|413
1589286300000|2020-05-12 12:25:00|44188|44125|44189|44130|44189|44130|44180|44100|183
1589286600000|2020-05-12 12:30:00|44179|44125|44139|44050|44189|44125|44136|44050|1356
1589286900000|2020-05-12 12:35:00|44175|44060|44189|44050|44189|44116|44171|44050|430
1589287200000|2020-05-12 12:40:00|||||||||52
1589287500000|2020-05-12 12:45:00||44130||44130||44155||44130|97
1589287800000|2020-05-12 12:50:00|44173|44131|44189|44130|44189|44131|44153|44130|92
1589288100000|2020-05-12 12:55:00|44160|44140|44200|44141|44200|44159|44160|44130|450
1589288400000|2020-05-12 13:00:00|44259|44171|44230|44180|44268|44181|44230|44150|342
1589288700000|2020-05-12 13:05:00|44196|44188|44200|44150|44230|44188|44193|44150|824
1589289000000|2020-05-12 13:10:00|44193|44141|44200|44141|44200|44141|44193|44141|747
1589289300000|2020-05-12 13:15:00|44198|44130|44200|44141|44200|44173|44156|44130|1307
1589289600000|2020-05-12 13:20:00|44230|44142|44230|44197|44230|44197|44230|44140|887
1589289900000|2020-05-12 13:25:00|44247|44200|44202|44150|44300|44300|44177|44150|4481
1589290200000|2020-05-12 13:30:00|44259|44230|44030|43997|44259|44230|43899|43882|65695
1589290500000|2020-05-12 13:35:00|44029|43996|43933|43912|44056|44041|43799|43777|71199
1589290800000|2020-05-12 13:40:00|43927|43918|44152|44141|44198|44177|43927|43918|39373
1589291100000|2020-05-12 13:45:00|44156|44150|44241|44227|44299|44291|44156|44141|53159
1589291400000|2020-05-12 13:50:00|44250|44215|43930|43892|44372|44336|43814|43806|73146
1589291700000|2020-05-12 13:55:00|43929|43901|43954|43920|44037|44017|43929|43900|40476
1589292000000|2020-05-12 14:00:00|43966|43926|43929|43903|43998|43976|43894|43853|25651
1589292300000|2020-05-12 14:05:00|43928|43904|43870|43852|43957|43929|43834|43825|17847
1589292600000|2020-05-12 14:10:00|43874|43862|43895|43869|43918|43896|43748|43735|41246
1589292900000|2020-05-12 14:15:00|43886|43875|43967|43938|43998|43982|43761|43750|48326
1589293200000|2020-05-12 14:20:00|43974|43951|44037|44019|44100|44082|43951|43916|25437
1589293500000|2020-05-12 14:25:00|44059|44033|43985|43968|44074|44066|43977|43934|21139
1589293800000|2020-05-12 14:30:00|43983|43969|44067|44040|44070|44052|43936|43910|20368
1589294100000|2020-05-12 14:35:00|44057|44052|44133|44114|44144|44127|44041|44026|22246
1589294400000|2020-05-12 14:40:00|44129|44108|44133|44113|44159|44150|44081|44054|22732
1589294700000|2020-05-12 14:45:00|44120|44102|44097|44077|44130|44110|44048|44028|12953
1589295000000|2020-05-12 14:50:00|44100|44080|44189|44177|44210|44194|44087|44078|25500
1589295300000|2020-05-12 14:55:00|44175|44171|44244|44219|44256|44245|44162|44151|20605
1589295600000|2020-05-12 15:00:00|44243|44225|44350|44326|44350|44349|44238|44215|40567
1589295900000|2020-05-12 15:05:00|44344|44331|44340|44305|44350|44346|44296|44268|22654
1589296200000|2020-05-12 15:10:00|44327|44307|44328|44308|44350|44349|44312|44300|25140
1589296500000|2020-05-12 15:15:00|44326|44305|44334|44313|44350|44339|44296|44284|11715
1589296800000|2020-05-12 15:20:00|44325|44311|44305|44293|44325|44311|44292|44274|10414
1589297100000|2020-05-12 15:25:00|44304|44295|44253|44241|44324|44318|44246|44234|19748
1589297400000|2020-05-12 15:30:00|44256|44242|44229|44209|44302|44288|44222|44207|9042
1589297700000|2020-05-12 15:35:00|44222|44207|44241|44221|44271|44256|44213|44200|10104
1589298000000|2020-05-12 15:40:00|44239|44226|44229|44211|44250|44235|44153|44150|53677
1589298300000|2020-05-12 15:45:00|44203|44202|44137|44125|44229|44203|44130|44120|15711
1589298600000|2020-05-12 15:50:00|44136|44122|44178|44158|44178|44159|44067|44051|65426
1589298900000|2020-05-12 15:55:00|44165|44126|44279|44260|44279|44268|44163|44126|28906
1589299200000|2020-05-12 16:00:00|44286|44271|44325|44307|44343|44326|44285|44257|20444
1589299500000|2020-05-12 16:05:00|44322|44311|44317|44301|44340|44329|44271|44250|7000
1589299800000|2020-05-12 16:10:00|44330|44313|44295|44281|44345|44337|44265|44248|6124
1589300100000|2020-05-12 16:15:00|44300|44289|44301|44283|44325|44311|44264|44250|7917
1589300400000|2020-05-12 16:20:00|44298|44278|44359|44337|44363|44358|44292|44278|20873
1589300700000|2020-05-12 16:25:00|44356|44338|44395|44384|44423|44406|44348|44337|29668
1589301000000|2020-05-12 16:30:00|44394|44381|44343|44331|44400|44388|44315|44304|10887
1589301300000|2020-05-12 16:35:00|44336|44325|44344|44331|44371|44348|44320|44307|10083
1589301600000|2020-05-12 16:40:00|44336|44316|44368|44355|44386|44380|44320|44305|7104
1589301900000|2020-05-12 16:45:00|44378|44356|44360|44340|44378|44357|44310|44305|7525
1589302200000|2020-05-12 16:50:00|44357|44341|44359|44341|44370|44358|44339|44325|5590
1589302500000|2020-05-12 16:55:00|44362|44353|44400|44389|44425|44402|44362|44341|9023
1589302800000|2020-05-12 17:00:00|44397|44394|44348|44335|44412|44400|44341|44330|18639
1589303100000|2020-05-12 17:05:00|44342|44338|44404|44385|44410|44397|44334|44325|11272
1589303400000|2020-05-12 17:10:00|44396|44382|44303|44296|44396|44382|44287|44277|15628
1589303700000|2020-05-12 17:15:00|44302|44299|44200|44185|44334|44314|44179|44165|17329
1589304000000|2020-05-12 17:20:00|44202|44186|44162|44141|44248|44223|44146|44133|8532
1589304300000|2020-05-12 17:25:00|44161|44149|44112|44100|44172|44158|44101|44080|15087
1589304600000|2020-05-12 17:30:00|44111|44096|44106|44096|44150|44132|44089|44079|8868
1589304900000|2020-05-12 17:35:00|44105|44090|44181|44164|44181|44164|44082|44076|9257
1589305200000|2020-05-12 17:40:00|44176|44162|44175|44163|44200|44186|44139|44129|10512
1589305500000|2020-05-12 17:45:00|44172|44164|44229|44218|44242|44229|44172|44164|7621
1589305800000|2020-05-12 17:50:00|44227|44207|44275|44257|44276|44257|44209|44200|11123
1589306100000|2020-05-12 17:55:00|44274|44246|44200|44180|44283|44276|44193|44171|9236
1589306400000|2020-05-12 18:00:00|44193|44177|44186|44174|44206|44190|44140|44108|13353
1589306700000|2020-05-12 18:05:00|44189|44181|44214|44184|44250|44220|44188|44171|6847
1589307000000|2020-05-12 18:10:00|44210|44185|44123|44110|44210|44191|44106|44100|8530
1589307300000|2020-05-12 18:15:00|44116|44100|44034|44012|44128|44116|44007|44001|24062
1589307600000|2020-05-12 18:20:00|44039|44020|44101|44085|44109|44094|44039|44019|10352
1589307900000|2020-05-12 18:25:00|44100|44093|44118|44099|44120|44117|44070|44051|5866
1589308200000|2020-05-12 18:30:00|44111|44091|44081|44076|44118|44101|44063|44054|11581
1589308500000|2020-05-12 18:35:00|44083|44074|44118|44099|44150|44128|44042|44022|11839
1589308800000|2020-05-12 18:40:00|44117|44097|44056|44040|44117|44098|44035|44016|10261
1589309100000|2020-05-12 18:45:00|44060|44041|44057|44045|44088|44069|44042|44018|8117
1589309400000|2020-05-12 18:50:00|44056|44046|44051|44035|44094|44076|44035|44020|9434
1589309700000|2020-05-12 18:55:00|44052|44028|44064|44044|44082|44056|44025|44013|7605
1589310000000|2020-05-12 19:00:00|44061|44040|44011|44000|44091|44072|44003|44000|10970
1589310300000|2020-05-12 19:05:00|44015|44009|43967|43957|44041|44026|43966|43957|13973
1589310600000|2020-05-12 19:10:00|43965|43956|43898|43883|43979|43960|43889|43881|36749
1589310900000|2020-05-12 19:15:00|43895|43884|43831|43810|43900|43893|43822|43810|31973
1589311200000|2020-05-12 19:20:00|43820|43800|43708|43700|43820|43804|43690|43672|39016
1589311500000|2020-05-12 19:25:00|43707|43701|43739|43724|43785|43761|43707|43700|14137
1589311800000|2020-05-12 19:30:00|43738|43729|43636|43617|43759|43745|43626|43617|31559
1589312100000|2020-05-12 19:35:00|43634|43620|43626|43605|43666|43637|43578|43555|23714
1589312400000|2020-05-12 19:40:00|43630|43620|43414|43400|43630|43620|43390|43364|47513
1589312700000|2020-05-12 19:45:00|43406|43397|43298|43283|43500|43484|43271|43255|46322
1589313000000|2020-05-12 19:50:00|43296|43264|43177|43169|43317|43281|43143|43133|60363
1589313300000|2020-05-12 19:55:00|43186|43185|43190|43182|43340|43333|43185|43173|91284
1589313600000|2020-05-12 20:00:00|43199|43169|43200|43182|43340|43205|43196|43169|137167
1589313900000|2020-05-12 20:05:00|43182|43169|43245|43133|43245|43169|43154|43100|3650
1589314200000|2020-05-12 20:10:00|43244|43189|43182|43133|43245|43189|43130|43100|1815
1589314500000|2020-05-12 20:15:00|43180|43137|43245|43133|43245|43140|43160|43133|1522
1589314800000|2020-05-12 20:20:00|43150|43135|43182|43135|43182|43135|43150|43135|194
1589315100000|2020-05-12 20:25:00||43133||43133||43135||43133|218
1589315400000|2020-05-12 20:30:00|43133|43106|43183|43133|43183|43133|43133|43100|3553
1589315700000|2020-05-12 20:35:00|||||||||283
1589316000000|2020-05-12 20:40:00|43180|43160|43180|43140|43200|43160|43180|43100|1636
1589316300000|2020-05-12 20:45:00|43200|43145|43245|43100|43245|43148|43180|43100|5834
1589316600000|2020-05-12 20:50:00|43349|43118|43390|43200|43390|43230|43348|43118|2683
1589316900000|2020-05-12 20:55:00|43389|43315|43587|43378|43777|43592|43389|43200|2430
1589317200000|2020-05-12 21:00:00|43500|43325|43440|43200|43500|43325|43325|43200|1066
1589317500000|2020-05-12 21:05:00|43435|43201|43350|43150|43435|43201|43196|43118|2126
1589317800000|2020-05-12 21:10:00|43226|43200|43230|43150|43295|43200|43200|43150|584
1589318100000|2020-05-12 21:15:00|43214|43185|43200|43150|43230|43200|43200|43150|1729
1589318400000|2020-05-12 21:20:00|43229||43200||43229||43200||378
1589318700000|2020-05-12 21:25:00||43170||43170||43170||43170|161
1589319000000|2020-05-12 21:30:00|43228||43437||43437||43228||586
1589319300000|2020-05-12 21:35:00|43400|43171|43400|43170|43400|43171|43400|43170|121
1589319600000|2020-05-12 21:40:00|43388|43200|43360|43200|43400|43200|43350|43200|121
1589319900000|2020-05-12 21:45:00|43388||43349||43400||43333||53
1589320200000|2020-05-12 21:50:00|43348||43345||43349||43345||2
1589320500000|2020-05-12 21:55:00|43349||43349||43349||43345||112
1589320800000|2020-05-12 22:00:00|43325|43170|43340|43150|43340|43170|43200|43150|1087
1589321100000|2020-05-12 22:05:00|43300|43180|43337|43180|43345|43180|43300|43175|445
1589321400000|2020-05-12 22:10:00|43325|43183|43325|43250|43325|43250|43325|43183|149
1589321700000|2020-05-12 22:15:00|43300|43183|43300|43190|43300|43190|43300|43183|34
1589322000000|2020-05-12 22:20:00||43287||43190||43287||43190|257
1589322300000|2020-05-12 22:25:00||43150||43150||43150||43150|188
1589322600000|2020-05-12 22:30:00|||||||||83
1589322900000|2020-05-12 22:35:00|43251|43136|43251|43110|43251|43136|43251|43110|103
1589323200000|2020-05-12 22:40:00||43106||43118||43118||43106|181
1589323500000|2020-05-12 22:45:00||43110||43106||43110||43106|178
1589323800000|2020-05-12 22:50:00|43250||43239||43250||43150||108
1589324100000|2020-05-12 22:55:00|43227|43100|43150|43100|43239|43100|43150|43100|261
1589324400000|2020-05-12 23:00:00|43239|43070|43239|43070|43239|43070|43239|43070|273
1589324700000|2020-05-12 23:05:00|43192|43100|43171|43100|43239|43100|43171|43100|45
1589325000000|2020-05-12 23:10:00|43180|43056|43170|43050|43180|43056|43170|43000|1052
1589325300000|2020-05-12 23:15:00||43000||43050||43050||43000|176
1589325600000|2020-05-12 23:20:00|43169|43060|43100|43060|43169|43101|43100|43060|360
1589325900000|2020-05-12 23:25:00|43060|43050|43060|43050|43060|43050|43060|43050|334
1589326200000|2020-05-12 23:30:00|43169|43060|43169|43060|43169|43060|43169|43060|795
1589326500000|2020-05-12 23:35:00|43035|43050|43150|42857|43169|43050|43035|42857|1846
1589326800000|2020-05-12 23:40:00|43100|42870|43070|42871|43100|42871|43070|42870|344
1589327100000|2020-05-12 23:45:00|43048|42857|42989|42865|43070|42865|42980|42846|728
1589327400000|2020-05-12 23:50:00|42985|42901|42901|42828|42985|42901|42901|42828|1415
1589327700000|2020-05-12 23:55:00|42950|42840|42879|42724|42950|42901|42800|42724|1480
1589356800000|2020-05-13 08:00:00|43182|42502|43182|42502|43182|42502|43182|42502|1
1589358000000|2020-05-13 08:20:00|43300|42932|43300|42503|43300|43039|43300|42502|120
1589358300000|2020-05-13 08:25:00||42842||42842||42842||42842|0
1589358600000|2020-05-13 08:30:00||43000||43000||43000||43000|180
1589358900000|2020-05-13 08:35:00||43010||42901||43010||42842|20
1589359200000|2020-05-13 08:40:00||43010||42901||43150||42901|105
1589364000000|2020-05-13 10:00:00|43500||43550||43939||43493||242
1589364300000|2020-05-13 10:05:00|43528|43324|43550|43350|43939|43350|43528|43300|0
1589364900000|2020-05-13 10:15:00|43579||43583||43583||43550||85
1589365200000|2020-05-13 10:20:00|43588||43550||43588||43550||121
1589365500000|2020-05-13 10:25:00|43575|43450|43568|43350|43900|43450|43550|43350|140
1589365800000|2020-05-13 10:30:00|43550||43570||43900||43550||75
1589366100000|2020-05-13 10:35:00|43569||43550||43900||43550||0
1589366400000|2020-05-13 10:40:00|43900||43550||43900||43550||0
1589366700000|2020-05-13 10:45:00|43900||43550||43900||43550||0
1589367000000|2020-05-13 10:50:00|||||||||48
1589367300000|2020-05-13 10:55:00|43555||43571||43900||43550||111
1589367600000|2020-05-13 11:00:00|43500|43395|43550|43401|43550|43450|43475|43395|1345
1589367900000|2020-05-13 11:05:00|43490|43402|43490|43410|43490|43435|43450|43402|208
1589368200000|2020-05-13 11:10:00|43475|43442|43490|43364|43490|43442|43400|43358|1001
1589368500000|2020-05-13 11:15:00|43475|43359|43550|43460|43550|43460|43475|43358|516
1589368800000|2020-05-13 11:20:00|43549|43488|43550|43500|43550|43500|43549|43488|417
1589369100000|2020-05-13 11:25:00|43530|43510|43779|43525|43779|43525|43530|43510|664
1589369400000|2020-05-13 11:30:00|43620|43526|43650|43550|43779|43660|43599|43525|727
1589369700000|2020-05-13 11:35:00|43525|43525|43620|43385|43650|43526|43520|43385|1533
1589370000000|2020-05-13 11:40:00|43619|43390|43600|43400|43648|43400|43600|43390|67
1589370300000|2020-05-13 11:45:00||43424||43405||43464||43400|146
1589370600000|2020-05-13 11:50:00|43587|43457|43577|43500|43587|43500|43577|43401|411
1589370900000|2020-05-13 11:55:00|43600||43600||43600||43600||35
1589371200000|2020-05-13 12:00:00|43575|43528|43575|43500|43575|43528|43575|43500|210
1589371500000|2020-05-13 12:05:00|43567|43551|43633|43554|43633|43575|43550|43500|2487
1589371800000|2020-05-13 12:10:00|43609|43500|43633|43501|43633|43554|43608|43500|951
1589372100000|2020-05-13 12:15:00|43632|43502|43633|43513|43633|43513|43632|43502|361
1589372400000|2020-05-13 12:20:00|43624|43600|43590|43501|43633|43600|43590|43500|1348
1589372700000|2020-05-13 12:25:00|43588|43527|43590|43510|43590|43527|43588|43501|383
1589373000000|2020-05-13 12:30:00|43574|43550|43633|43590|43633|43590|43574|43550|1243
1589373300000|2020-05-13 12:35:00|43622|43560|43630|43510|43633|43560|43560|43510|1744
1589373600000|2020-05-13 12:40:00|43616|43511|43598|43511|43630|43511|43593|43511|124
1589373900000|2020-05-13 12:45:00|43600|43512|43590|43510|43600|43513|43589|43510|514
1589374200000|2020-05-13 12:50:00|43598|43520|43586|43550|43598|43550|43582|43510|886
1589374500000|2020-05-13 12:55:00|43585|43515|43585|43515|43586|43515|43585|43515|658
1589374800000|2020-05-13 13:00:00|43572|43510|43564|43300|43585|43510|43475|43300|2734
1589375100000|2020-05-13 13:05:00|43388|43301|43400|43320|43564|43320|43388|43300|747
1589375400000|2020-05-13 13:10:00|43564|43334|43430|43322|43564|43372|43400|43321|962
1589375700000|2020-05-13 13:15:00|43400|43321|43430|43352|43430|43368|43400|43321|721
1589376000000|2020-05-13 13:20:00|43429|43366|43429|43350|43429|43374|43429|43321|437
1589376300000|2020-05-13 13:25:00|43430|43321|43643|43400|43683|43558|43423|43320|2389
1589376600000|2020-05-13 13:30:00|43574|43529|43443|43402|43668|43649|43423|43381|63971
1589376900000|2020-05-13 13:35:00|43442|43386|43695|43672|43723|43691|43302|43280|70659
1589377200000|2020-05-13 13:40:00|43694|43676|43810|43776|43900|43869|43672|43625|61076
1589377500000|2020-05-13 13:45:00|43805|43782|43942|43910|44000|43991|43760|43756|39073
1589377800000|2020-05-13 13:50:00|43936|43889|43987|43961|44045|44031|43894|43876|36929
1589378100000|2020-05-13 13:55:00|43976|43960|43918|43865|43976|43960|43813|43787|40368
1589378400000|2020-05-13 14:00:00|43884|43864|44242|44209|44246|44225|43865|43842|64090
1589378700000|2020-05-13 14:05:00|44245|44212|44213|44165|44278|44274|44150|44120|65825
1589379000000|2020-05-13 14:10:00|44177|44146|44138|44126|44306|44303|44124|44107|49579
1589379300000|2020-05-13 14:15:00|44139|44127|44141|44120|44200|44188|44064|44052|22895
1589379600000|2020-05-13 14:20:00|44140|44121|44197|44174|44250|44238|44133|44117|46103
1589379900000|2020-05-13 14:25:00|44190|44183|44262|44244|44300|44294|44149|44135|31669
1589380200000|2020-05-13 14:30:00|44263|44245|44443|44419|44443|44420|44248|44230|59738
1589380500000|2020-05-13 14:35:00|44444|44433|44525|44502|44698|44687|44440|44421|129308
1589380800000|2020-05-13 14:40:00|44523|44492|44680|44671|44680|44671|44482|44470|58327
1589381100000|2020-05-13 14:45:00|44685|44663|44601|44590|44700|44694|44527|44515|45373
1589381400000|2020-05-13 14:50:00|44603|44594|44665|44647|44699|44689|44585|44560|31316
1589381700000|2020-05-13 14:55:00|44664|44663|44459|44444|44664|44663|44429|44420|44089
1589382000000|2020-05-13 15:00:00|44460|44445|44376|44345|44524|44510|44308|44301|31051
1589382300000|2020-05-13 15:05:00|44366|44329|44421|44382|44440|44418|44283|44264|37333
1589382600000|2020-05-13 15:10:00|44420|44402|44494|44473|44494|44488|44369|44355|30884
1589382900000|2020-05-13 15:15:00|44493|44474|44310|44293|44506|44500|44300|44280|21837
1589383200000|2020-05-13 15:20:00|44309|44300|44135|44123|44334|44304|44101|44072|44700
1589383500000|2020-05-13 15:25:00|44134|44115|44125|44105|44175|44151|44044|44020|38429
1589383800000|2020-05-13 15:30:00|44120|44101|44115|44106|44133|44121|44003|43980|42842
1589384100000|2020-05-13 15:35:00|44128|44093|43917|43900|44135|44112|43792|43775|50911
1589384400000|2020-05-13 15:40:00|43941|43907|43744|43703|43950|43939|43688|43664|28682
1589384700000|2020-05-13 15:45:00|43733|43709|43476|43448|43733|43709|43438|43420|50529
1589385000000|2020-05-13 15:50:00|43472|43450|43555|43521|43746|43725|43471|43450|36884
1589385300000|2020-05-13 15:55:00|43546|43515|43615|43591|43680|43657|43471|43445|34200
1589385600000|2020-05-13 16:00:00|43605|43588|43355|43319|43650|43634|43355|43319|30036
1589385900000|2020-05-13 16:05:00|43362|43341|43199|43190|43482|43457|43199|43185|33348
1589386200000|2020-05-13 16:10:00|43200|43185|43018|42985|43275|43244|42972|42950|53634
1589386500000|2020-05-13 16:15:00|42989|42950|42825|42800|43026|42989|42740|42714|46457
1589386800000|2020-05-13 16:20:00|42846|42809|43036|43001|43072|43056|42837|42809|36243
1589387100000|2020-05-13 16:25:00|43037|43013|43270|43249|43299|43269|43011|42985|49390
1589387400000|2020-05-13 16:30:00|43256|43255|43266|43242|43300|43289|43100|43080|33819
1589387700000|2020-05-13 16:35:00|43261|43241|43432|43405|43445|43418|43202|43200|54292
1589388000000|2020-05-13 16:40:00|43434|43413|43509|43481|43549|43528|43398|43358|54304
1589388300000|2020-05-13 16:45:00|43506|43487|43542|43526|43554|43547|43469|43453|26440
1589388600000|2020-05-13 16:50:00|43553|43531|43566|43553|43680|43662|43539|43512|28026
1589388900000|2020-05-13 16:55:00|43559|43544|43611|43597|43628|43605|43490|43459|25453
1589389200000|2020-05-13 17:00:00|43604|43583|43280|43253|43624|43594|43261|43234|44374
1589389500000|2020-05-13 17:05:00|43273|43238|43241|43217|43309|43294|43191|43168|27492
1589389800000|2020-05-13 17:10:00|43242|43218|43450|43440|43450|43440|43242|43218|28918
1589390100000|2020-05-13 17:15:00|43473|43444|43439|43419|43533|43503|43381|43350|17359
1589390400000|2020-05-13 17:20:00|43432|43411|43383|43361|43477|43450|43339|43306|20050
1589390700000|2020-05-13 17:25:00|43382|43362|43369|43354|43520|43502|43243|43200|48820
1589391000000|2020-05-13 17:30:00|43368|43345|43369|43356|43445|43414|43340|43322|12953
1589391300000|2020-05-13 17:35:00|43381|43357|43475|43446|43489|43471|43381|43356|15801
1589391600000|2020-05-13 17:40:00|43489|43462|43468|43447|43519|43497|43427|43410|11284
1589391900000|2020-05-13 17:45:00|43467|43431|43487|43460|43500|43488|43416|43391|9286
1589392200000|2020-05-13 17:50:00|43489|43461|43383|43357|43498|43482|43361|43351|15245
1589392500000|2020-05-13 17:55:00|43389|43358|43410|43386|43450|43438|43373|43355|6207
1589392800000|2020-05-13 18:00:00|43414|43387|43229|43208|43420|43392|43214|43203|18657
1589393100000|2020-05-13 18:05:00|43231|43211|43372|43337|43394|43390|43231|43211|19001
1589393400000|2020-05-13 18:10:00|43370|43353|43437|43414|43458|43435|43341|43320|19097
1589393700000|2020-05-13 18:15:00|43448|43416|43584|43557|43623|43604|43426|43383|25137
1589394000000|2020-05-13 18:20:00|43580|43563|43563|43532|43602|43584|43500|43487|10879
1589394300000|2020-05-13 18:25:00|43560|43539|43466|43448|43570|43544|43465|43430|9238
1589394600000|2020-05-13 18:30:00|43468|43452|43520|43509|43528|43518|43440|43437|12723
1589394900000|2020-05-13 18:35:00|43514|43513|43512|43494|43585|43551|43486|43467|12959
1589395200000|2020-05-13 18:40:00|43510|43495|43398|43381|43533|43514|43385|43355|10364
1589395500000|2020-05-13 18:45:00|43399|43382|43459|43453|43481|43454|43373|43360|7805
1589395800000|2020-05-13 18:50:00|43458|43446|43426|43407|43498|43482|43395|43380|16013
1589396100000|2020-05-13 18:55:00|43423|43406|43351|43331|43446|43423|43350|43325|9194
1589396400000|2020-05-13 19:00:00|43347|43330|43685|43665|43699|43687|43347|43327|38994
1589396700000|2020-05-13 19:05:00|43673|43655|43551|43538|43673|43658|43504|43485|14846
1589397000000|2020-05-13 19:10:00|43560|43537|43540|43520|43600|43581|43485|43469|12583
1589397300000|2020-05-13 19:15:00|43534|43518|43525|43491|43535|43519|43434|43408|17828
1589397600000|2020-05-13 19:20:00|43510|43484|43299|43284|43575|43545|43298|43284|27353
1589397900000|2020-05-13 19:25:00|43291|43285|43401|43380|43444|43423|43227|43206|26743
1589398200000|2020-05-13 19:30:00|43397|43376|43476|43449|43494|43477|43344|43328|27903
1589398500000|2020-05-13 19:35:00|43464|43434|43499|43482|43583|43537|43456|43434|18993
1589398800000|2020-05-13 19:40:00|43500|43480|43711|43694|43760|43747|43500|43480|41284
1589399100000|2020-05-13 19:45:00|43709|43695|43782|43755|43790|43786|43625|43611|33286
1589399400000|2020-05-13 19:50:00|43784|43741|43831|43806|43900|43885|43734|43716|56493
1589399700000|2020-05-13 19:55:00|43826|43808|43813|43812|43897|43887|43759|43750|118876
1589400000000|2020-05-13 20:00:00|43834|43821|43900|43800|43988|43865|43813|43750|159183
1589400300000|2020-05-13 20:05:00|43948|43825|43988|43948|43988|43948|43948|43800|2198
1589400600000|2020-05-13 20:10:00|43984|43949|43982|43850|43984|43949|43950|43850|2205
1589400900000|2020-05-13 20:15:00|43900|43803|43984|43805|43984|43900|43887|43803|449
1589401200000|2020-05-13 20:20:00|43980|43806|43825|43808|43980|43808|43806|43800|4311
1589401500000|2020-05-13 20:25:00|43860|43806|43860|43801|43860|43825|43860|43801|921
1589401800000|2020-05-13 20:30:00|43973|43806|43973|43850|43973|43850|43973|43806|735
1589402100000|2020-05-13 20:35:00|43965||43965||43965||43965||141
1589402400000|2020-05-13 20:40:00|43950||43964||43964||43950||48
1589402700000|2020-05-13 20:45:00|43965||43965||43965||43965||32
1589403000000|2020-05-13 20:50:00|43929|43853|43965|43865|43965|43865|43929|43853|45
1589403300000|2020-05-13 20:55:00|||||||||234
1589403600000|2020-05-13 21:00:00|||||||||68
1589403900000|2020-05-13 21:05:00|43900|43868|43965|43869|43965|43870|43900|43868|135
1589404200000|2020-05-13 21:10:00|43925|43875|43925|43875|43925|43907|43900|43875|438
1589404500000|2020-05-13 21:15:00|43900||43925||43925||43895||75
1589404800000|2020-05-13 21:20:00||43900||43900||43900||43900|132
1589405100000|2020-05-13 21:25:00|||||||||14
1589405400000|2020-05-13 21:30:00||43890||43890||43890||43890|134
1589405700000|2020-05-13 21:35:00||43895||43900||43901||43895|422
1589406000000|2020-05-13 21:40:00|43965|43901|43970|43900|43973|43902|43965|43900|645
1589406300000|2020-05-13 21:45:00|43973|43904|43973|43900|43973|43904|43964|43900|152
1589406600000|2020-05-13 21:50:00||43910||43915||43915||43910|48
1589406900000|2020-05-13 21:55:00|43980|43920|43980|43920|43980|43920|43980|43920|132
1589407200000|2020-05-13 22:00:00|43988|43980|44094|44000|44100|44040|43988|43980|1404
1589407500000|2020-05-13 22:05:00|44080|44050|44050|44000|44080|44050|44050|44000|344
1589407800000|2020-05-13 22:10:00|44049||44049||44049||44049||283
1589408100000|2020-05-13 22:15:00|||||||||413
1589408400000|2020-05-13 22:20:00|44025||44020||44049||44020||275
1589408700000|2020-05-13 22:25:00||44005||44000||44005||44000|561
1589409000000|2020-05-13 22:30:00|44019|43968|43999|43968|44019|43968|43999|43968|608
1589409300000|2020-05-13 22:35:00||43975||43975||43975||43975|190
1589409600000|2020-05-13 22:40:00|43998|43990|43999|43968|43999|43990|43998|43968|1220
1589409900000|2020-05-13 22:45:00|43975|43980|43980|43968|43980|43980|43975|43968|391
1589410200000|2020-05-13 22:50:00|43979|43925|43979|43920|43980|43925|43979|43920|127
1589410500000|2020-05-13 22:55:00|43990|43940|43990|43950|43990|43950|43988|43920|282
1589410800000|2020-05-13 23:00:00||43940||43940||43940||43940|72
1589411100000|2020-05-13 23:05:00|43980|43968|43990|43903|43990|43968|43980|43903|1177
1589411400000|2020-05-13 23:10:00|43974|43910|43988|43911|43990|43911|43974|43910|37
1589411700000|2020-05-13 23:15:00||43970||43913||43970||43911|347
1589412000000|2020-05-13 23:20:00|43970|43915|43980|43951|43980|43951|43950|43915|59
1589412300000|2020-05-13 23:25:00|43988|43916|43988|43916|43988|43916|43988|43916|211
1589412600000|2020-05-13 23:30:00|43990|43950|43990|43920|43990|43950|43990|43916|336
1589412900000|2020-05-13 23:35:00|43960|43921|43960|43921|43960|43921|43960|43921|20
1589413200000|2020-05-13 23:40:00|||||||||400
1589413500000|2020-05-13 23:45:00|43959||43960||43960||43959||141
1589413800000|2020-05-13 23:50:00|43990|43922|43923|43922|43990|43923|43923|43922|123
1589414100000|2020-05-13 23:55:00|43940|43921|43959|43916|43990|43921|43922|43915|675
1589443200000|2020-05-14 08:00:00|44700|43961|44700|43961|44700|43961|44700|43961|0
1589444100000|2020-05-14 08:15:00|||||||||4
1589444400000|2020-05-14 08:20:00|44600|44058|44143|43376|44600|44058|44143|43376|300
1589444700000|2020-05-14 08:25:00|44600|43377|44444|44005|44600|44005|44099|43376|200
1589445000000|2020-05-14 08:30:00|44600|44100|44173|43976|44600|44161|44173|43376|22
1589445300000|2020-05-14 08:35:00||44000||44000||44000||44000|50
1589445600000|2020-05-14 08:40:00|44155||44155||44155||44155||50
1589445900000|2020-05-14 08:45:00|44154|44030|44173|44000|44173|44030|44154|44000|440
1589446200000|2020-05-14 08:50:00|44600|44100|44600|44261|44600|44261|44600|44100|147
1589446500000|2020-05-14 08:55:00|44332|44324|44600|44134|44600|44324|44309|43976|1076
1589446800000|2020-05-14 09:00:00||44215||44215||44215||44215|20
1589447100000|2020-05-14 09:05:00|44444||44600||44600||44316||243
1589447400000|2020-05-14 09:10:00|44599||44600||44600||44390||2
1589447700000|2020-05-14 09:15:00|44599||44320||44600||44320||20
1589448000000|2020-05-14 09:20:00|44600|44220|44600|44215|44600|44220|44407|44215|175
1589448300000|2020-05-14 09:25:00|||||||||110
1589448600000|2020-05-14 09:30:00||44220||44215||44300||44215|136
1589448900000|2020-05-14 09:35:00|44407|44290|44595|44290|44600|44290|44407|44290|13
1589449200000|2020-05-14 09:40:00|44407||44595||44595||44407||0
1589449500000|2020-05-14 09:45:00|44407||44330||44595||44330||0
1589449800000|2020-05-14 09:50:00|44375|44350|44595|44300|44595|44350|44375|44290|280
1589450100000|2020-05-14 09:55:00||44290||44290||44290||44290|1
1589453100000|2020-05-14 10:45:00||44150||44150||44150||44150|0
1589453400000|2020-05-14 10:50:00|44229||44229||44229||44229||0
1589453700000|2020-05-14 10:55:00|44110|44133|44229|44110|44229|44133|44110|44001|1517
1589454000000|2020-05-14 11:00:00|44205|44111|44297|44200|44297|44200|44200|44110|1013
1589454300000|2020-05-14 11:05:00|44245|44213|44297|44200|44297|44213|44230|44200|511
1589454600000|2020-05-14 11:10:00|44250|44250|44297|44200|44297|44250|44246|44110|1166
1589454900000|2020-05-14 11:15:00|44296||44297||44297||44296||44
1589455200000|2020-05-14 11:20:00|44295|44110|44295|44115|44295|44122|44295|44110|117
1589455500000|2020-05-14 11:25:00|44275|44150|44195|44100|44275|44177|44195|44100|442
1589455800000|2020-05-14 11:30:00|44150|44000|44180|44120|44195|44120|44100|44000|586
1589456100000|2020-05-14 11:35:00|44195|44126|44120|44000|44195|44136|44120|44000|869
1589456400000|2020-05-14 11:40:00|44160|44032|44099|44000|44160|44070|44099|44000|1270
1589456700000|2020-05-14 11:45:00|44021|44020|44049|43990|44101|44020|44020|43990|2080
1589457000000|2020-05-14 11:50:00|44050|44015|44145|44050|44145|44081|44049|43990|1706
1589457300000|2020-05-14 11:55:00|44101|43990|44050|43960|44145|43990|44000|43960|1104
1589457600000|2020-05-14 12:00:00|44038|43968|44000|43960|44050|43975|43992|43960|2000
1589457900000|2020-05-14 12:05:00|43980|43958|43874|43850|44000|43958|43866|43850|3114
1589458200000|2020-05-14 12:10:00|43900|43800|43890|43800|43900|43850|43822|43800|2979
1589458500000|2020-05-14 12:15:00|43854|43801|43750|43690|43854|43808|43750|43690|1041
1589458800000|2020-05-14 12:20:00|43740|43694|43800|43690|43800|43726|43740|43690|738
1589459100000|2020-05-14 12:25:00|43770|43704|43800|43701|43800|43720|43770|43690|331
1589459400000|2020-05-14 12:30:00|43780|43740|43800|43700|43800|43763|43690|43669|5064
1589459700000|2020-05-14 12:35:00|43799|43750|43800|43705|43800|43750|43799|43700|1285
1589460000000|2020-05-14 12:40:00|43854|43759|43950|43878|44000|43958|43854|43705|3540
1589460300000|2020-05-14 12:45:00|43980|43918|43920|43850|43980|43930|43900|43850|4170
1589460600000|2020-05-14 12:50:00|43947|43880|43980|43916|44000|43950|43947|43850|2322
1589460900000|2020-05-14 12:55:00|43990|43931|44080|44047|44080|44047|43990|43916|3270
1589461200000|2020-05-14 13:00:00|44050|44000|44150|44047|44193|44080|44050|44000|5626
1589461500000|2020-05-14 13:05:00|44128|44050|44150|44060|44150|44060|44050|44050|1451
1589461800000|2020-05-14 13:10:00|44189|44114|44150|44100|44189|44131|44099|44060|3683
1589462100000|2020-05-14 13:15:00|44145|44102|44150|44100|44185|44122|44140|44055|2290
1589462400000|2020-05-14 13:20:00|44149|44105|44200|44149|44200|44158|44120|44059|3210
1589462700000|2020-05-14 13:25:00|44199|44160|44570|44400|44600|44525|44199|44160|20321
1589463000000|2020-05-14 13:30:00|44481|44401|44840|44783|44970|44949|44465|44400|235402
1589463300000|2020-05-14 13:35:00|44847|44785|44941|44897|45238|45230|44733|44700|277683
1589463600000|2020-05-14 13:40:00|44921|44878|44617|44579|45097|45059|44566|44545|104766
1589463900000|2020-05-14 13:45:00|44618|44603|44447|44420|44749|44717|44355|44319|89416
1589464200000|2020-05-14 13:50:00|44445|44416|44195|44169|44587|44578|44172|44162|77606
1589464500000|2020-05-14 13:55:00|44192|44183|44367|44310|44476|44460|44192|44162|79691
1589464800000|2020-05-14 14:00:00|44380|44324|44462|44441|44494|44471|44310|44270|70033
1589465100000|2020-05-14 14:05:00|44465|44452|44594|44583|44654|44651|44465|44414|85425
1589465400000|2020-05-14 14:10:00|44593|44578|44512|44483|44619|44600|44478|44456|46501
1589465700000|2020-05-14 14:15:00|44507|44485|44408|44386|44600|44590|44376|44365|37103
1589466000000|2020-05-14 14:20:00|44411|44400|44300|44280|44423|44414|44125|44104|92555
1589466300000|2020-05-14 14:25:00|44305|44290|44182|44156|44420|44411|44144|44130|41933
1589466600000|2020-05-14 14:30:00|44197|44162|44157|44138|44315|44300|44080|44065|60523
1589466900000|2020-05-14 14:35:00|44151|44131|44318|44302|44350|44339|44043|44025|84174
1589467200000|2020-05-14 14:40:00|44314|44303|44323|44301|44337|44316|44226|44216|36839
1589467500000|2020-05-14 14:45:00|44326|44300|44383|44363|44400|44389|44246|44225|42868
1589467800000|2020-05-14 14:50:00|44377|44362|44309|44281|44398|44372|44090|44089|48208
1589468100000|2020-05-14 14:55:00|44300|44280|44052|44042|44319|44305|44052|44042|67360
1589468400000|2020-05-14 15:00:00|44061|44037|43839|43820|44061|44037|43799|43776|114236
1589468700000|2020-05-14 15:05:00|43838|43819|43987|43960|44030|44019|43816|43810|59594
1589469000000|2020-05-14 15:10:00|43984|43981|44006|43994|44050|44026|43934|43923|38034
1589469300000|2020-05-14 15:15:00|44018|44006|43844|43830|44065|44054|43834|43825|49632
1589469600000|2020-05-14 15:20:00|43836|43825|43403|43354|43855|43830|43313|43300|131836
1589469900000|2020-05-14 15:25:00|43400|43376|43576|43554|43589|43554|43300|43288|77409
1589470200000|2020-05-14 15:30:00|43589|43560|43669|43641|43704|43680|43498|43471|51212
1589470500000|2020-05-14 15:35:00|43691|43659|43670|43642|43800|43781|43619|43606|80641
1589470800000|2020-05-14 15:40:00|43662|43626|43669|43632|43672|43656|43500|43480|88396
1589471100000|2020-05-14 15:45:00|43667|43631|43625|43591|43682|43669|43600|43573|12910
1589471400000|2020-05-14 15:50:00|43590|43579|43619|43598|43627|43613|43546|43525|15922
1589471700000|2020-05-14 15:55:00|43612|43597|43374|43349|43612|43597|43288|43282|49869
1589472000000|2020-05-14 16:00:00|43370|43351|43592|43578|43593|43583|43353|43324|30427
1589472300000|2020-05-14 16:05:00|43593|43574|43490|43460|43593|43584|43461|43430|16426
1589472600000|2020-05-14 16:10:00|43488|43479|43575|43564|43590|43579|43488|43466|12202
1589472900000|2020-05-14 16:15:00|43587|43574|43634|43614|43641|43614|43499|43463|18709
1589473200000|2020-05-14 16:20:00|43635|43617|43782|43767|43834|43824|43629|43617|33057
1589473500000|2020-05-14 16:25:00|43768|43760|43838|43815|43850|43828|43701|43688|27038
1589473800000|2020-05-14 16:30:00|43847|43818|43868|43845|43889|43872|43831|43815|20795
1589474100000|2020-05-14 16:35:00|43845|43844|43850|43828|43900|43895|43825|43807|16637
1589474400000|2020-05-14 16:40:00|43841|43820|43781|43760|43888|43861|43776|43753|14612
1589474700000|2020-05-14 16:45:00|43780|43753|43787|43778|43810|43794|43723|43716|17104
1589475000000|2020-05-14 16:50:00|43811|43787|44000|43985|44000|43991|43778|43761|31705
1589475300000|2020-05-14 16:55:00|43998|43990|44035|44010|44050|44031|43951|43918|25218
1589475600000|2020-05-14 17:00:00|44032|44011|44039|44021|44100|44079|44020|44010|15978
1589475900000|2020-05-14 17:05:00|44024|44024|43919|43900|44055|44042|43919|43900|16681
1589476200000|2020-05-14 17:10:00|43934|43909|43938|43920|43993|43976|43923|43900|13533
1589476500000|2020-05-14 17:15:00|43948|43941|43922|43906|43978|43968|43884|43866|13131
1589476800000|2020-05-14 17:20:00|43915|43889|43952|43921|43955|43949|43905|43880|11880
1589477100000|2020-05-14 17:25:00|43951|43930|44040|44027|44040|44033|43949|43930|10389
1589477400000|2020-05-14 17:30:00|44039|44031|44026|44008|44150|44140|44023|44007|32132
1589477700000|2020-05-14 17:35:00|44027|44009|44023|43993|44059|44034|43958|43950|18443
1589478000000|2020-05-14 17:40:00|44028|44022|44051|44027|44065|44044|43960|43947|20089
1589478300000|2020-05-14 17:45:00|44060|44043|44180|44163|44180|44172|44045|44042|30851
1589478600000|2020-05-14 17:50:00|44171|44154|44112|44098|44180|44163|44033|44022|17001
1589478900000|2020-05-14 17:55:00|44117|44102|44040|44026|44144|44124|44021|44009|14195
1589479200000|2020-05-14 18:00:00|44027|44028|43969|43957|44062|44050|43929|43919|20500
1589479500000|2020-05-14 18:05:00|43968|43949|43949|43918|43970|43955|43874|43849|23376
1589479800000|2020-05-14 18:10:00|43940|43939|43993|43975|43993|43977|43925|43905|11435
1589480100000|2020-05-14 18:15:00|44000|43983|44047|44032|44087|44066|43978|43974|17428
1589480400000|2020-05-14 18:20:00|44050|44034|44100|44086|44110|44096|44035|44010|13226
1589480700000|2020-05-14 18:25:00|44099|44084|44140|44130|44144|44133|44085|44071|13129
1589481000000|2020-05-14 18:30:00|44144|44131|43983|43966|44144|44132|43972|43938|13443
1589481300000|2020-05-14 18:35:00|43984|43955|43905|43884|43987|43980|43862|43850|35149
1589481600000|2020-05-14 18:40:00|43914|43886|43888|43864|43953|43936|43810|43800|19621
1589481900000|2020-05-14 18:45:00|43886|43865|43864|43844|43922|43900|43836|43805|7355
1589482200000|2020-05-14 18:50:00|43861|43822|43931|43912|43990|43978|43844|43805|15659
1589482500000|2020-05-14 18:55:00|43936|43914|43968|43948|44025|44005|43885|43862|14624
1589482800000|2020-05-14 19:00:00|43967|43954|43961|43950|43988|43975|43908|43900|17195
1589483100000|2020-05-14 19:05:00|43951|43942|43960|43942|44000|43986|43909|43888|20011
1589483400000|2020-05-14 19:10:00|43969|43947|43884|43868|43996|43976|43855|43840|18626
1589483700000|2020-05-14 19:15:00|43895|43870|43840|43826|43914|43897|43815|43800|17511
1589484000000|2020-05-14 19:20:00|43849|43827|44025|44015|44026|44015|43838|43820|16254
1589484300000|2020-05-14 19:25:00|44024|44013|44100|44083|44122|44108|44003|43972|43141
1589484600000|2020-05-14 19:30:00|44108|44085|44087|44069|44140|44123|44006|44005|37097
1589484900000|2020-05-14 19:35:00|44080|44074|44009|43997|44096|44078|43953|43935|37046
1589485200000|2020-05-14 19:40:00|44007|43996|43982|43968|44048|44031|43914|43900|45693
1589485500000|2020-05-14 19:45:00|43985|43965|43982|43955|44048|44030|43955|43940|36498
1589485800000|2020-05-14 19:50:00|43993|43972|44141|44123|44150|44141|43993|43955|73407
1589486100000|2020-05-14 19:55:00|44140|44119|44213|44195|44214|44199|44053|44031|139358
1589486400000|2020-05-14 20:00:00|44300|44200|44225|44200|44300|44200|44220|44200|1428
1589486700000|2020-05-14 20:05:00|44222|44205|44225|44200|44225|44210|44220|44200|343
1589487000000|2020-05-14 20:10:00|44222|44225|44217|44200|44234|44225|44217|44200|331
1589487300000|2020-05-14 20:15:00|44220|44207|44249|44237|44249|44237|44220|44200|1144
1589487600000|2020-05-14 20:20:00||44200||44204||44204||44200|150
1589487900000|2020-05-14 20:25:00|44270||44249||44275||44249||191
1589488200000|2020-05-14 20:30:00|44275|44209|44250|44209|44275|44209|44250|44209|527
1589488500000|2020-05-14 20:35:00||44210||44210||44210||44210|331
1589488800000|2020-05-14 20:40:00|44260||44260||44260||44260||110
1589489100000|2020-05-14 20:45:00|44270||44270||44270||44270||171
1589489400000|2020-05-14 20:50:00|44260|44250|44318|44300|44325|44300|44260|44250|4009
1589489700000|2020-05-14 20:55:00|44325||44325||44325||44325||94
1589490000000|2020-05-14 21:00:00|44338||44324||44338||44324||130
1589490300000|2020-05-14 21:05:00|44328|44305|44325|44300|44328|44305|44320|44300|281
1589490600000|2020-05-14 21:10:00|44328||44325||44328||44325||56
1589490900000|2020-05-14 21:15:00|44338|44310|44400|44345|44400|44345|44338|44300|622
1589491200000|2020-05-14 21:20:00|44377|44300|44379|44350|44379|44350|44377|44300|1380
1589491500000|2020-05-14 21:25:00|44400|44390|44398|44350|44400|44390|44398|44350|1132
1589491800000|2020-05-14 21:30:00|||||||||6
1589492100000|2020-05-14 21:35:00|44388|44351|44398|44350|44398|44351|44388|44350|234
1589492400000|2020-05-14 21:40:00|44390||44390||44390||44390||490
1589492700000|2020-05-14 21:45:00|44398||44395||44398||44395||70
1589493000000|2020-05-14 21:50:00|44398|44395|44398|44395|44398|44395|44398|44395|435
1589493300000|2020-05-14 21:55:00|44400||44444||44444||44400||621
1589493600000|2020-05-14 22:00:00|44440|44350|44350|44306|44440|44395|44350|44301|2009
1589493900000|2020-05-14 22:05:00|44325||44320||44325||44320||400
1589494200000|2020-05-14 22:10:00|||||||||20
1589495400000|2020-05-14 22:30:00|44310|44306|44320|44280|44320|44306|44300|44280|500
1589495700000|2020-05-14 22:35:00|44306|44260|44320|44260|44320|44260|44306|44260|94
1589496000000|2020-05-14 22:40:00|||||||||136
1589496300000|2020-05-14 22:45:00|44319||44319||44319||44319||70
1589496600000|2020-05-14 22:50:00|44280|44220|44313|44220|44319|44226|44280|44220|153
1589496900000|2020-05-14 22:55:00|44275|44225|44313|44225|44313|44250|44275|44220|195
1589498100000|2020-05-14 23:15:00|44313||44313||44313||44313||590
1589498400000|2020-05-14 23:20:00|44299|44212|44299|44215|44299|44215|44249|44212|1041
1589498700000|2020-05-14 23:25:00|44293||44293||44293||44293||70
1589499000000|2020-05-14 23:30:00|44299|44225|44300|44225|44300|44225|44283|44225|133
1589499300000|2020-05-14 23:35:00|44290|44250|44290|44250|44290|44250|44290|44250|250
1589499600000|2020-05-14 23:40:00|44319|44230|44319|44260|44319|44260|44319|44230|157
1589499900000|2020-05-14 23:45:00|||||||||3
1589500200000|2020-05-14 23:50:00|44313|44265|44299|44250|44313|44265|44256|44216|1328
1589500500000|2020-05-14 23:55:00|44313|44221|44313|44221|44313|44221|44313|44221|548
1589529600000|2020-05-15 08:00:00|44500|43689|44500|43689|44500|43689|44500|43689|2
1589529900000|2020-05-15 08:05:00|44446||44500||44500||44430||7
1589530200000|2020-05-15 08:10:00|44429|44000|44500|44000|44500|44000|44427|43689|0
1589530500000|2020-05-15 08:15:00|44438|43877|44500|44000|44500|44000|44412|43877|2
1589530800000|2020-05-15 08:20:00|44419|43877|44432|44325|44500|44325|44414|43689|0
1589531100000|2020-05-15 08:25:00|44452||44500||44500||44437||0
1589531400000|2020-05-15 08:30:00|44438||44437||44500||44433||0
1589531700000|2020-05-15 08:35:00|44442|44300|44436|44300|44500|44300|44434|44300|0
1589532000000|2020-05-15 08:40:00|44435||44500||44500||44430||0
1589534100000|2020-05-15 09:15:00|44438||44500||44500||44438||0
1589534400000|2020-05-15 09:20:00|44499||44500||44500||44499||0
1589534700000|2020-05-15 09:25:00|44499||44500||44500||44499||10
1589535900000|2020-05-15 09:45:00||43700||43804||44000||43700|0
1589536200000|2020-05-15 09:50:00||44000||43804||44066||43700|0
1589536500000|2020-05-15 09:55:00||44066||43804||44066||43700|0
1589536800000|2020-05-15 10:00:00||44066||44000||44066||43700|23
1589537100000|2020-05-15 10:05:00||43804||43804||44066||43804|0
1589537400000|2020-05-15 10:10:00||44066||44000||44182||43710|0
1589537700000|2020-05-15 10:15:00|44499|44099|44500|44000|44500|44100|44499|43710|2
1589538000000|2020-05-15 10:20:00||43710||44000||44198||43710|2
1589538300000|2020-05-15 10:25:00|44430|44066|44500|44000|44500|44100|44430|44000|0
1589538600000|2020-05-15 10:30:00|44433|44001|44500|44000|44500|44186|44429|43700|65
1589538900000|2020-05-15 10:35:00|44300|44115|44154|44000|44300|44115|44154|43689|143
1589539200000|2020-05-15 10:40:00|||||||||1
1589539800000|2020-05-15 10:50:00|44100|44050|44100|44050|44100|44050|44100|44050|0
1589540100000|2020-05-15 10:55:00|44132||44154||44154||44124||100
1589540400000|2020-05-15 11:00:00|44344|44068|44400|44150|44400|44214|44181|44050|800
1589540700000|2020-05-15 11:05:00|44394|44206|44399|44302|44400|44318|44351|44206|702
1589541000000|2020-05-15 11:10:00|44364|44303|44270|44251|44364|44303|44270|44251|1430
1589541300000|2020-05-15 11:15:00|44251|44242|44285|44206|44300|44242|44242|44206|1306
1589541600000|2020-05-15 11:20:00|44211|44200|44260|44158|44280|44200|44211|44150|1501
1589541900000|2020-05-15 11:25:00|44217|44159|44300|44198|44300|44214|44217|44158|1196
1589542200000|2020-05-15 11:30:00|44250|44206|44300|44206|44300|44207|44232|44206|224
1589542500000|2020-05-15 11:35:00|44200|44190|44200|44160|44200|44190|44175|44150|2717
1589542800000|2020-05-15 11:40:00|44180|44150|44099|44000|44200|44150|44090|44000|3727
1589543100000|2020-05-15 11:45:00|44050|44001|44100|44009|44100|44050|44050|44001|800
1589543400000|2020-05-15 11:50:00|44085|44020|44100|44000|44100|44020|44085|44000|275
1589543700000|2020-05-15 11:55:00|44091|44055|44200|43961|44200|44055|44026|43961|2370
1589544000000|2020-05-15 12:00:00|44295|43963|44125|44050|44295|44058|44125|43961|518
1589544300000|2020-05-15 12:05:00|44112|43961|44090|43961|44125|43961|44050|43961|1155
1589544600000|2020-05-15 12:10:00|44125|44050|44091|44050|44125|44058|44080|44050|735
1589544900000|2020-05-15 12:15:00|44125|44135|44250|44135|44300|44152|44125|44135|1824
1589545200000|2020-05-15 12:20:00|44268|44200|44196|44135|44268|44200|44196|44135|1688
1589545500000|2020-05-15 12:25:00|44193||44188||44250||44188||308
1589545800000|2020-05-15 12:30:00|44180|44100|44002|43901|44180|44100|43977|43901|2924
1589546100000|2020-05-15 12:35:00|44000|43921|44179|44001|44179|44001|43991|43901|1875
1589546400000|2020-05-15 12:40:00|44155|44054|44149|44025|44155|44054|44141|44020|330
1589546700000|2020-05-15 12:45:00|44148|44029|44148|44029|44148|44029|44139|44029|30
1589547000000|2020-05-15 12:50:00|44147|44051|44147|44039|44147|44051|44132|44039|704
1589547300000|2020-05-15 12:55:00|44140|44040|44099|44039|44140|44100|44099|44039|398
1589547600000|2020-05-15 13:00:00|44064|44010|44099|43981|44099|44010|44026|43930|2821
1589547900000|2020-05-15 13:05:00|44000|43955|44099|43988|44099|43988|43981|43940|1918
1589548200000|2020-05-15 13:10:00|44148|44000|44148|44095|44148|44100|44115|43988|1297
1589548500000|2020-05-15 13:15:00|44150|44000|44140|43988|44150|44025|44000|43988|3530
1589548800000|2020-05-15 13:20:00|||||||||11
1589549100000|2020-05-15 13:25:00|44145|44001|44090|44070|44400|44206|44081|44000|16155
1589549400000|2020-05-15 13:30:00|44176|44019|44180|44139|44410|44406|44092|44019|235010
1589549700000|2020-05-15 13:35:00|44179|44137|44100|44075|44263|44234|43989|43955|58398
1589550000000|2020-05-15 13:40:00|44101|44076|43998|43967|44110|44084|43784|43755|86126
1589550300000|2020-05-15 13:45:00|43990|43972|43999|43953|44006|43988|43864|43828|48592
1589550600000|2020-05-15 13:50:00|44000|43960|44074|44047|44111|44091|43977|43945|30513
1589550900000|2020-05-15 13:55:00|44094|44074|44083|44043|44111|44074|44000|43980|20780
1589551200000|2020-05-15 14:00:00|44090|44047|43969|43936|44187|44167|43943|43911|37735
1589551500000|2020-05-15 14:05:00|43960|43935|43990|43980|43990|43985|43902|43876|22927
1589551800000|2020-05-15 14:10:00|43989|43970|44110|44094|44115|44110|43947|43920|28724
1589552100000|2020-05-15 14:15:00|44093|44091|43962|43945|44159|44144|43962|43945|32480
1589552400000|2020-05-15 14:20:00|43965|43957|43876|43858|43997|43970|43857|43836|24188
1589552700000|2020-05-15 14:25:00|43880|43859|43908|43886|43939|43918|43837|43820|28229
1589553000000|2020-05-15 14:30:00|43897|43880|43931|43899|44018|44008|43849|43837|26312
1589553300000|2020-05-15 14:35:00|43928|43895|43908|43884|43980|43961|43865|43855|14956
1589553600000|2020-05-15 14:40:00|43906|43886|43891|43866|43950|43926|43877|43855|17118
1589553900000|2020-05-15 14:45:00|43875|43855|43975|43952|43975|43955|43847|43830|31702
1589554200000|2020-05-15 14:50:00|43986|43958|43878|43850|44046|44022|43860|43843|18935
1589554500000|2020-05-15 14:55:00|43872|43857|43837|43825|43890|43870|43802|43786|18628
1589554800000|2020-05-15 15:00:00|43824|43824|43820|43797|43844|43824|43763|43750|25997
1589555100000|2020-05-15 15:05:00|43813|43800|43999|43980|44005|43995|43807|43781|36771
1589555400000|2020-05-15 15:10:00|43996|43977|43951|43918|43999|43985|43947|43918|8741
1589555700000|2020-05-15 15:15:00|43940|43917|43901|43879|43967|43950|43901|43877|7630
1589556000000|2020-05-15 15:20:00|43898|43877|43921|43906|43975|43962|43886|43870|12164
1589556300000|2020-05-15 15:25:00|43922|43907|43885|43866|43952|43929|43885|43857|13856
1589556600000|2020-05-15 15:30:00|43876|43860|43943|43927|43950|43943|43860|43850|20891
1589556900000|2020-05-15 15:35:00|43942|43925|43879|43866|43950|43931|43879|43860|8590
1589557200000|2020-05-15 15:40:00|43901|43867|43887|43864|43901|43873|43819|43800|16529
1589557500000|2020-05-15 15:45:00|43877|43855|43900|43876|43901|43880|43842|43827|8560
1589557800000|2020-05-15 15:50:00|43899|43879|43867|43850|43910|43892|43846|43825|8063
1589558100000|2020-05-15 15:55:00|43876|43859|43950|43936|43950|43938|43874|43853|9586
1589558400000|2020-05-15 16:00:00|43942|43931|44024|44015|44030|44018|43927|43907|28680
1589558700000|2020-05-15 16:05:00|44023|44011|44100|44091|44100|44096|44018|44008|25018
1589559000000|2020-05-15 16:10:00|44095|44081|44156|44139|44175|44159|44086|44068|19479
1589559300000|2020-05-15 16:15:00|44153|44155|44262|44252|44287|44269|44141|44130|35664
1589559600000|2020-05-15 16:20:00|44260|44253|44375|44363|44382|44372|44260|44253|28974
1589559900000|2020-05-15 16:25:00|44367|44361|44420|44408|44455|44446|44328|44320|40885
1589560200000|2020-05-15 16:30:00|44419|44409|44473|44469|44473|44469|44407|44400|35656
1589560500000|2020-05-15 16:35:00|44479|44454|44369|44360|44479|44467|44369|44350|20144
1589560800000|2020-05-15 16:40:00|44371|44365|44441|44402|44500|44495|44365|44350|53811
1589561100000|2020-05-15 16:45:00|44429|44409|44433|44411|44444|44429|44365|44352|17173
1589561400000|2020-05-15 16:50:00|44432|44408|44600|44587|44600|44596|44399|44393|39508
1589561700000|2020-05-15 16:55:00|44596|44576|44590|44577|44640|44626|44533|44511|58814
1589562000000|2020-05-15 17:00:00|44579|44569|44697|44670|44733|44710|44575|44556|47094
1589562300000|2020-05-15 17:05:00|44705|44675|44695|44686|44718|44701|44636|44620|25015
1589562600000|2020-05-15 17:10:00|44696|44687|44769|44756|44800|44791|44688|44675|44122
1589562900000|2020-05-15 17:15:00|44770|44759|44594|44580|44784|44770|44564|44550|45110
1589563200000|2020-05-15 17:20:00|44599|44575|44634|44620|44654|44646|44575|44562|23208
1589563500000|2020-05-15 17:25:00|44624|44619|44675|44655|44675|44666|44591|44570|21086
1589563800000|2020-05-15 17:30:00|44673|44647|44595|44578|44673|44652|44525|44501|21800
1589564100000|2020-05-15 17:35:00|44591|44580|44562|44545|44670|44643|44500|44485|31673
1589564400000|2020-05-15 17:40:00|44577|44548|44481|44457|44590|44563|44474|44455|15853
1589564700000|2020-05-15 17:45:00|44474|44455|44470|44435|44514|44493|44430|44415|36546
1589565000000|2020-05-15 17:50:00|44469|44442|44588|44579|44600|44589|44440|44424|29447
1589565300000|2020-05-15 17:55:00|44589|44581|44630|44617|44638|44621|44576|44532|10154
1589565600000|2020-05-15 18:00:00|44637|44618|44702|44692|44702|44699|44637|44618|30831
1589565900000|2020-05-15 18:05:00|44705|44693|44636|44626|44750|44733|44627|44615|20319
1589566200000|2020-05-15 18:10:00|44638|44627|44628|44600|44675|44659|44596|44572|11889
1589566500000|2020-05-15 18:15:00|44636|44610|44675|44670|44675|44670|44632|44610|13273
1589566800000|2020-05-15 18:20:00|44676|44671|44734|44714|44740|44730|44639|44622|15545
1589567100000|2020-05-15 18:25:00|44729|44726|44755|44739|44768|44755|44707|44700|19436
1589567400000|2020-05-15 18:30:00|44756|44740|44674|44658|44762|44758|44674|44650|28233
1589567700000|2020-05-15 18:35:00|44668|44651|44596|44575|44675|44657|44572|44562|21321
1589568000000|2020-05-15 18:40:00|44601|44576|44615|44596|44673|44660|44590|44574|19124
1589568300000|2020-05-15 18:45:00|44614|44590|44679|44669|44685|44677|44599|44590|11526
1589568600000|2020-05-15 18:50:00|44684|44670|44695|44683|44744|44733|44664|44650|12240
1589568900000|2020-05-15 18:55:00|44697|44681|44684|44667|44744|44729|44644|44631|21705
1589569200000|2020-05-15 19:00:00|44698|44677|44752|44733|44761|44746|44657|44628|14771
1589569500000|2020-05-15 19:05:00|44744|44731|44890|44883|44890|44884|44744|44731|49220
1589569800000|2020-05-15 19:10:00|44888|44882|44977|44961|44978|44972|44849|44827|45703
1589570100000|2020-05-15 19:15:00|44966|44953|45146|45139|45156|45151|44941|44928|140788
1589570400000|2020-05-15 19:20:00|45150|45141|45163|45147|45281|45264|45122|45106|100424
1589570700000|2020-05-15 19:25:00|45164|45148|45185|45174|45238|45229|45161|45148|31119
1589571000000|2020-05-15 19:30:00|45183|45173|45127|45113|45200|45198|45120|45112|31287
1589571300000|2020-05-15 19:35:00|45126|45114|45045|45034|45141|45127|45007|45001|33843
1589571600000|2020-05-15 19:40:00|45047|45035|45034|45024|45071|45060|44976|44958|48539
1589571900000|2020-05-15 19:45:00|45033|45033|45117|45110|45175|45156|45033|45006|48636
1589572200000|2020-05-15 19:50:00|45119|45104|45298|45282|45321|45306|45048|45002|145735
1589572500000|2020-05-15 19:55:00|45294|45281|45443|45419|45500|45499|45279|45265|279884
1589572800000|2020-05-15 20:00:00|45496|45406|45400|45390|45530|45499|45400|45319|14783
1589573100000|2020-05-15 20:05:00|45456|45380|45394|45300|45456|45380|45361|45201|3086
1589573400000|2020-05-15 20:10:00|45388|45301|45387|45225|45398|45330|45297|45201|2701
1589573700000|2020-05-15 20:15:00|45388|45226|45350|45240|45388|45325|45250|45226|1676
1589574000000|2020-05-15 20:20:00|45342|45260|45350|45265|45350|45314|45342|45260|988
1589574300000|2020-05-15 20:25:00||45300||45300||45300||45300|63
1589574600000|2020-05-15 20:30:00|45400|45308|45389|45358|45400|45358|45389|45300|1210
1589574900000|2020-05-15 20:35:00|45390|45380|45375|45350|45400|45390|45375|45350|967
1589575200000|2020-05-15 20:40:00|45395|45311|45394|45305|45395|45351|45394|45302|685
1589575500000|2020-05-15 20:45:00|45395|45350|45395|45350|45395|45350|45395|45350|94
1589575800000|2020-05-15 20:50:00||45306||45352||45352||45306|106
1589576100000|2020-05-15 20:55:00|45394|45306|45350|45318|45394|45350|45350|45306|460
1589788800000|2020-05-18 08:00:00|45749|44949|45989|45660|46000|45660|45749|44949|126
1589789100000|2020-05-18 08:05:00|45814|45640|45900|45660|45989|45660|45698|45640|173
1589789400000|2020-05-18 08:10:00|45803||45758||45900||45753||80
1589789700000|2020-05-18 08:15:00|45800||45899||45899||45759||73
1589790000000|2020-05-18 08:20:00|45897|45680|45897|45680|45897|45680|45897|45680|24
1589790300000|2020-05-18 08:25:00|45896|45700|45890|45680|45896|45700|45890|45680|0
1589790600000|2020-05-18 08:30:00|45850||45849||45850||45849||27
1589790900000|2020-05-18 08:35:00|||||||||37
1589791200000|2020-05-18 08:40:00|45798||45798||45798||45798||197
1589791500000|2020-05-18 08:45:00|||||||||2
1589792100000|2020-05-18 08:55:00|||||||||10
1589792400000|2020-05-18 09:00:00|45750|45660|45680|45660|45750|45660|45680|45660|317
1589792700000|2020-05-18 09:05:00|45660|45543|45640|45543|45660|45660|45640|45543|444
1589793000000|2020-05-18 09:10:00|45634||45634||45634||45634||37
1589793300000|2020-05-18 09:15:00|||||||||5
1589793600000|2020-05-18 09:20:00|||||||||14
1589793900000|2020-05-18 09:25:00|45620||45619||45620||45619||73
1589794200000|2020-05-18 09:30:00|45618||45600||45618||45599||25
1589794500000|2020-05-18 09:35:00|45599|45102|45568|45102|45599|45551|45568|45102|791
1589794800000|2020-05-18 09:40:00|45567|45011|45569|45011|45569|45011|45400|45011|515
1589795100000|2020-05-18 09:45:00||45290||45011||45290||45011|0
1589795400000|2020-05-18 09:50:00|||||||||1
1589795700000|2020-05-18 09:55:00||45300||45300||45300||45300|100
1589796000000|2020-05-18 10:00:00|||||||||39
1589796300000|2020-05-18 10:05:00|45400|45343|45400|45300|45400|45343|45400|45300|359
1589796600000|2020-05-18 10:10:00|||||||||1430
1589796900000|2020-05-18 10:15:00|45568||45449||45569||45449||173
1589797200000|2020-05-18 10:20:00|||||||||23
1589797500000|2020-05-18 10:25:00|||||||||13
1589797800000|2020-05-18 10:30:00|45400||45449||45449||45400||122
1589798400000|2020-05-18 10:40:00|45400|45301|45400|45286|45400|45301|45400|45011|347
1589798700000|2020-05-18 10:45:00|45449|45011|45449|45011|45449|45011|45300|45011|307
1589799000000|2020-05-18 10:50:00||45225||45225||45260||45225|60
1589799300000|2020-05-18 10:55:00|||||||||355
1589799600000|2020-05-18 11:00:00|45400|45390|45555|45500|45555|45550|45400|45390|7594
1589799900000|2020-05-18 11:05:00|45550|45499|45550|45500|45550|45510|45545|45499|1353
1589800200000|2020-05-18 11:10:00|45545|45501|45550|45510|45550|45510|45545|45501|351
1589800500000|2020-05-18 11:15:00||45535||45520||45535||45500|234
1589800800000|2020-05-18 11:20:00|45555|45550|45569|45500|45569|45550|45550|45500|1738
1589801100000|2020-05-18 11:25:00|45600|45449|45497|45465|45600|45500|45497|45449|1805
1589801400000|2020-05-18 11:30:00|45520|45470|45540|45490|45600|45501|45520|45450|714
1589801700000|2020-05-18 11:35:00|45525|45500|45525|45450|45525|45501|45497|45450|1485
1589802000000|2020-05-18 11:40:00|45540|45467|45400|45340|45540|45485|45400|45340|4333
1589802300000|2020-05-18 11:45:00|45375|45300|45300|45199|45500|45350|45195|45110|6119
1589802600000|2020-05-18 11:50:00|45500|45250|45350|45250|45500|45325|45300|45250|1917
1589802900000|2020-05-18 11:55:00|45334|45208|45295|45212|45334|45249|45199|45110|5249
1589803200000|2020-05-18 12:00:00|45200|45210|45190|45131|45350|45300|45190|45131|8916
1589803500000|2020-05-18 12:05:00|45200|45130|45100|45000|45200|45141|45022|45000|10689
1589803800000|2020-05-18 12:10:00|45099|44989|45000|44975|45100|45001|44989|44920|6192
1589804100000|2020-05-18 12:15:00|45100|44967|45094|45060|45100|45075|45031|44967|2316
1589804400000|2020-05-18 12:20:00|45091|45020|45075|45060|45094|45060|45060|45020|2293
1589804700000|2020-05-18 12:25:00|45090|45065|45100|45060|45100|45090|45088|45060|4913
1589805000000|2020-05-18 12:30:00|45093|45075|45098|45075|45120|45100|45093|45075|1655
1589805300000|2020-05-18 12:35:00|45120|45083|45120|45081|45120|45102|45100|45075|2764
1589805600000|2020-05-18 12:40:00|45126|45100|45193|45100|45193|45106|45126|45081|2299
1589805900000|2020-05-18 12:45:00|45175|45150|45200|45081|45200|45160|45100|45081|5298
1589806200000|2020-05-18 12:50:00|45102|45100|45198|45100|45198|45150|45102|45100|1495
1589806500000|2020-05-18 12:55:00|45194|45105|45159|45120|45198|45120|45100|45081|4981
1589806800000|2020-05-18 13:00:00|45151|45110|45200|45117|45200|45156|45112|45100|3663
1589807100000|2020-05-18 13:05:00|45207|45158|45240|45150|45280|45200|45207|45125|2040
1589807400000|2020-05-18 13:10:00|45280|45200|45280|45160|45280|45235|45267|45157|1701
1589807700000|2020-05-18 13:15:00|45264|45212|45280|45169|45280|45212|45170|45160|1906
1589808000000|2020-05-18 13:20:00|45188|45157|45116|45100|45188|45158|45088|45060|4880
1589808300000|2020-05-18 13:25:00|45115|45107|45125|45075|45188|45113|45076|45022|4642
1589808600000|2020-05-18 13:30:00|45188|45082|44644|44617|45200|45190|44601|44600|289486
1589808900000|2020-05-18 13:35:00|44647|44620|44589|44569|44900|44873|44519|44500|176014
1589809200000|2020-05-18 13:40:00|44591|44570|45020|45014|45055|45033|44501|44488|102936
1589809500000|2020-05-18 13:45:00|45025|45000|44558|44537|45099|45077|44411|44400|130946
1589809800000|2020-05-18 13:50:00|44556|44541|44480|44468|44730|44718|44474|44450|102484
1589810100000|2020-05-18 13:55:00|44478|44460|44570|44543|44570|44546|44330|44319|121377
1589810400000|2020-05-18 14:00:00|44569|44552|44849|44835|44868|44858|44557|44533|67797
1589810700000|2020-05-18 14:05:00|44848|44836|44954|44934|44975|44966|44820|44781|79191
1589811000000|2020-05-18 14:10:00|44949|44938|45014|44991|45017|45006|44864|44845|73051
1589811300000|2020-05-18 14:15:00|45010|44996|45171|45157|45190|45177|44991|44976|77691
1589811600000|2020-05-18 14:20:00|45173|45160|45299|45282|45310|45294|45075|45063|63584
1589811900000|2020-05-18 14:25:00|45291|45280|45315|45302|45415|45409|45282|45257|64663
1589812200000|2020-05-18 14:30:00|45323|45313|45196|45172|45386|45359|45189|45170|46825
1589812500000|2020-05-18 14:35:00|45189|45176|45279|45259|45321|45308|45149|45112|35428
1589812800000|2020-05-18 14:40:00|45290|45263|45371|45359|45375|45367|45268|45247|21150
1589813100000|2020-05-18 14:45:00|45375|45360|45288|45271|45426|45418|45256|45250|30359
1589813400000|2020-05-18 14:50:00|45297|45275|45211|45194|45340|45324|45182|45151|20531
1589813700000|2020-05-18 14:55:00|45210|45203|45193|45185|45256|45238|45131|45122|26612
1589814000000|2020-05-18 15:00:00|45200|45189|45108|45092|45221|45209|45013|45003|42734
1589814300000|2020-05-18 15:05:00|45115|45101|45131|45113|45200|45192|45081|45063|18988
1589814600000|2020-05-18 15:10:00|45142|45120|45234|45218|45273|45240|45082|45076|26453
1589814900000|2020-05-18 15:15:00|45240|45220|45208|45198|45271|45245|45170|45155|21209
1589815200000|2020-05-18 15:20:00|45212|45203|45315|45307|45343|45336|45211|45201|25522
1589815500000|2020-05-18 15:25:00|45314|45309|45268|45247|45330|45323|45246|45228|17622
1589815800000|2020-05-18 15:30:00|45264|45249|45341|45334|45350|45347|45180|45175|32007
1589816100000|2020-05-18 15:35:00|45343|45335|45330|45314|45407|45399|45273|45256|39701
1589816400000|2020-05-18 15:40:00|45322|45300|45294|45280|45333|45319|45229|45220|22197
1589816700000|2020-05-18 15:45:00|45302|45283|45496|45487|45496|45487|45271|45255|39202
1589817000000|2020-05-18 15:50:00|45498|45498|45572|45561|45636|45623|45493|45480|59282
1589817300000|2020-05-18 15:55:00|45573|45562|45537|45527|45626|45614|45514|45506|32603
1589817600000|2020-05-18 16:00:00|45538|45528|45351|45333|45538|45528|45329|45320|49429
1589817900000|2020-05-18 16:05:00|45339|45329|45300|45281|45422|45411|45290|45271|29270
1589818200000|2020-05-18 16:10:00|45284|45273|45370|45363|45394|45369|45226|45206|35633
1589818500000|2020-05-18 16:15:00|45372|45364|45341|45331|45429|45415|45320|45312|31137
1589818800000|2020-05-18 16:20:00|45345|45332|45339|45324|45350|45339|45301|45280|17776
1589819100000|2020-05-18 16:25:00|45340|45330|45443|45435|45445|45435|45322|45303|19951
1589819400000|2020-05-18 16:30:00|45441|45434|45421|45409|45491|45480|45421|45407|17397
1589819700000|2020-05-18 16:35:00|45423|45411|45385|45376|45460|45451|45379|45362|18146
1589820000000|2020-05-18 16:40:00|45393|45377|45281|45272|45410|45409|45252|45226|17326
1589820300000|2020-05-18 16:45:00|45290|45273|45243|45230|45290|45283|45204|45198|25202
1589820600000|2020-05-18 16:50:00|45258|45233|45106|45086|45264|45250|45058|45050|37789
1589820900000|2020-05-18 16:55:00|45101|45088|45169|45157|45203|45178|45101|45088|23417
1589821200000|2020-05-18 17:00:00|45170|45158|45250|45237|45250|45244|45170|45158|18106
1589821500000|2020-05-18 17:05:00|45249|45238|45183|45171|45252|45241|45172|45169|13699
1589821800000|2020-05-18 17:10:00|45182|45169|45252|45229|45265|45248|45182|45169|8056
1589822100000|2020-05-18 17:15:00|45239|45230|45388|45373|45388|45373|45216|45200|17774
1589822400000|2020-05-18 17:20:00|45392|45374|45376|45354|45429|45418|45356|45332|19666
1589822700000|2020-05-18 17:25:00|45372|45349|45455|45441|45456|45449|45356|45338|24415
1589823000000|2020-05-18 17:30:00|45441|45438|45340|45315|45441|45438|45333|45314|19366
1589823300000|2020-05-18 17:35:00|45343|45325|45358|45343|45375|45361|45315|45305|13024
1589823600000|2020-05-18 17:40:00|45356|45335|45262|45254|45356|45341|45239|45230|13374
1589823900000|2020-05-18 17:45:00|45265|45259|45223|45202|45280|45265|45201|45180|23171
1589824200000|2020-05-18 17:50:00|45219|45203|45240|45234|45269|45259|45194|45180|17636
1589824500000|2020-05-18 17:55:00|45242|45235|45261|45250|45282|45278|45236|45219|11038
1589824800000|2020-05-18 18:00:00|45258|45249|45280|45263|45317|45304|45232|45218|17177
1589825100000|2020-05-18 18:05:00|45274|45264|45220|45208|45290|45282|45215|45201|15471
1589825400000|2020-05-18 18:10:00|45219|45209|45223|45210|45250|45231|45164|45154|15514
1589825700000|2020-05-18 18:15:00|45229|45211|45323|45309|45338|45322|45229|45211|18621
1589826000000|2020-05-18 18:20:00|45332|45310|45305|45292|45350|45340|45303|45292|19329
1589826300000|2020-05-18 18:25:00|45315|45293|45277|45264|45318|45306|45272|45254|17381
1589826600000|2020-05-18 18:30:00|45278|45265|45300|45286|45304|45286|45255|45223|13668
1589826900000|2020-05-18 18:35:00|45303|45294|45245|45226|45304|45298|45234|45223|9175
1589827200000|2020-05-18 18:40:00|45235|45225|45219|45211|45262|45244|45218|45211|7249
1589827500000|2020-05-18 18:45:00|45222|45214|45200|45183|45252|45236|45193|45174|20335
1589827800000|2020-05-18 18:50:00|45203|45184|45260|45240|45260|45240|45159|45150|17890
1589828100000|2020-05-18 18:55:00|45257|45242|45190|45175|45292|45284|45180|45175|21710
1589828400000|2020-05-18 19:00:00|45194|45181|45172|45160|45215|45204|45151|45140|24452
1589828700000|2020-05-18 19:05:00|45164|45154|45144|45132|45173|45160|45120|45116|17210
1589829000000|2020-05-18 19:10:00|45141|45131|45144|45129|45164|45150|45060|45050|40530
1589829300000|2020-05-18 19:15:00|45142|45131|45127|45119|45180|45171|45091|45070|22932
1589829600000|2020-05-18 19:20:00|45126|45117|45242|45230|45285|45280|45113|45103|34103
1589829900000|2020-05-18 19:25:00|45243|45234|45258|45247|45259|45252|45190|45170|24034
1589830200000|2020-05-18 19:30:00|45255|45248|45279|45270|45348|45332|45255|45245|38640
1589830500000|2020-05-18 19:35:00|45278|45268|45294|45281|45299|45294|45251|45240|18026
1589830800000|2020-05-18 19:40:00|45291|45287|45214|45206|45330|45327|45214|45201|19955
1589831100000|2020-05-18 19:45:00|45215|45210|45275|45250|45323|45299|45180|45170|43472
1589831400000|2020-05-18 19:50:00|45281|45254|45400|45389|45400|45397|45196|45183|72853
1589831700000|2020-05-18 19:55:00|45399|45398|45258|45236|45400|45398|45253|45228|126483
1589832000000|2020-05-18 20:00:00|45262|45220|45290|45200|45385|45287|45262|45107|356905
1589832300000|2020-05-18 20:05:00|45280||45280||45280||45280||28
1589832600000|2020-05-18 20:10:00|45200|45109|45280|45152|45280|45152|45155|45109|2366
1589832900000|2020-05-18 20:15:00|45273|45175|45273|45175|45273|45175|45273|45175|84
1589833200000|2020-05-18 20:20:00||45189||45189||45189||45189|132
1589833500000|2020-05-18 20:25:00|45268||45268||45268||45268||50
1589833800000|2020-05-18 20:30:00|||||||||126
1589834100000|2020-05-18 20:35:00|45265||45265||45265||45217||259
1589834400000|2020-05-18 20:40:00|45251||45251||45251||45251||12
1589834700000|2020-05-18 20:45:00|45250|45200|45214|45200|45250|45200|45214|45189|631
1589835000000|2020-05-18 20:50:00||45189||45189||45189||45189|106
1589835300000|2020-05-18 20:55:00|45245|45214|45245|45214|45245|45225|45245|45214|205
1589835600000|2020-05-18 21:00:00|45250|45228|45250|45230|45250|45230|45250|45228|119
1589835900000|2020-05-18 21:05:00||45238||45214||45238||45214|862
1589836200000|2020-05-18 21:10:00|45240|45225|45240|45225|45240|45225|45240|45225|31
1589836500000|2020-05-18 21:15:00|45250|45214|45250|45228|45250|45228|45250|45214|129
1589836800000|2020-05-18 21:20:00|45249|45214|45249|45214|45249|45214|45249|45214|124
1589837100000|2020-05-18 21:25:00|45225||45245||45249||45225||361
1589837400000|2020-05-18 21:30:00|45249|45192|45249|45200|45249|45200|45249|45192|154
1589837700000|2020-05-18 21:35:00|45225||45225||45225||45225||101
1589838000000|2020-05-18 21:40:00|45245||45245||45245||45245||96
1589838300000|2020-05-18 21:45:00||45220||45220||45220||45220|35
1589838600000|2020-05-18 21:50:00||45231||45220||45235||45220|465
1589838900000|2020-05-18 21:55:00|||||||||2
1589839200000|2020-05-18 22:00:00|45249|45230|45249|45220|45249|45230|45249|45220|230
1589839500000|2020-05-18 22:05:00|45236||45249||45249||45236||380
1589839800000|2020-05-18 22:10:00|45235|45230|45249|45230|45249|45230|45235|45230|265
1589840100000|2020-05-18 22:15:00|||||||||212
1589840400000|2020-05-18 22:20:00|45248|45240|45248|45230|45248|45240|45248|45230|238
1589840700000|2020-05-18 22:25:00|45247|45220|45247|45220|45247|45220|45230|45220|200
1589841000000|2020-05-18 22:30:00|45273|45249|45284|45249|45284|45249|45273|45249|1336
1589841300000|2020-05-18 22:35:00|45275|45220|45284|45224|45284|45224|45275|45220|325
1589841600000|2020-05-18 22:40:00|||||||||210
1589841900000|2020-05-18 22:45:00|||||||||20
1589842200000|2020-05-18 22:50:00|45300|45220|45300|45250|45300|45250|45300|45220|60
1589842500000|2020-05-18 22:55:00|45295||45295||45295||45295||100
1589842800000|2020-05-18 23:00:00|45290|45220|45299|45224|45299|45224|45290|45220|75
1589843100000|2020-05-18 23:05:00||45225||45220||45225||45220|0
1589843700000|2020-05-18 23:15:00||45230||45230||45230||45230|5
1589844000000|2020-05-18 23:20:00|45298|45240|45298|45240|45298|45240|45298|45240|13
1589844300000|2020-05-18 23:25:00|45289|45230|45276|45230|45289|45230|45276|45230|23
1589844600000|2020-05-18 23:30:00|45289|45220|45290|45201|45290|45220|45240|45201|1460
1589844900000|2020-05-18 23:35:00||45189||45189||45189||45189|79
1589845200000|2020-05-18 23:40:00|45280|45200|45280|45200|45280|45200|45280|45200|9
1589845800000|2020-05-18 23:50:00|||||||||1
1589846100000|2020-05-18 23:55:00|45299|45205|45299|45205|45299|45205|45299|45205|632
1589875200000|2020-05-19 08:00:00|45524|44800|45414|44800|45524|44800|45414|44800|0
1589875500000|2020-05-19 08:05:00|||||||||14
1589875800000|2020-05-19 08:10:00|45524||45446||45524||45414||2
1589876100000|2020-05-19 08:15:00|45524||45438||45524||45427||7
1589876400000|2020-05-19 08:20:00|45414||45414||45524||45414||29
1589877000000|2020-05-19 08:30:00|45524||45414||45524||45414||0
1589877300000|2020-05-19 08:35:00|45524||45414||45524||45414||0
1589877600000|2020-05-19 08:40:00|45524||45414||45524||45414||5
1589877900000|2020-05-19 08:45:00|45524||45425||45524||45414||0
1589878200000|2020-05-19 08:50:00|45430||45436||45524||45421||3
1589878500000|2020-05-19 08:55:00|45434||45524||45524||45429||0
1589878800000|2020-05-19 09:00:00|45445|44801|45196|44801|45524|44801|45000|44800|223
1589879400000|2020-05-19 09:10:00||45000||45000||45000||45000|0
1589879700000|2020-05-19 09:15:00||44801||44801||44801||44801|1
1589880300000|2020-05-19 09:25:00|45255|45000|45255|44801|45255|45000|45255|44801|736
1589880600000|2020-05-19 09:30:00|45414|45019|45388|45000|45524|45255|45388|44800|350
1589881200000|2020-05-19 09:40:00|45300||45300||45300||45300||0
1589881800000|2020-05-19 09:50:00|45276|45200|45276|45000|45276|45200|45276|45000|0
1589882100000|2020-05-19 09:55:00|45275||45275||45275||45275||40
1589882400000|2020-05-19 10:00:00|||||||||182
1589883000000|2020-05-19 10:10:00|||||||||20
1589883300000|2020-05-19 10:15:00|||||||||60
1589883900000|2020-05-19 10:25:00||45100||45050||45100||45050|0
1589884500000|2020-05-19 10:35:00|45101|44801|45275|44900|45275|45075|45050|44800|483
1589884800000|2020-05-19 10:40:00||45101||44900||45101||44900|286
1589885100000|2020-05-19 10:45:00|45200||45200||45200||45200||121
1589885400000|2020-05-19 10:50:00|45199||45199||45199||45199||0
1589885700000|2020-05-19 10:55:00|45179|45038|45199|44900|45199|45038|45179|44900|0
1589886000000|2020-05-19 11:00:00|45198|45058|45199|45125|45199|45125|45135|44900|900
1589886300000|2020-05-19 11:05:00|45200|45140|45381|45263|45388|45300|45200|45125|3112
1589886600000|2020-05-19 11:10:00|45375|45300|45414|45315|45500|45414|45375|45135|1427
1589886900000|2020-05-19 11:15:00|45412|45320|45450|45300|45450|45412|45412|45300|538
1589887200000|2020-05-19 11:20:00|45500||45444||45500||45444||10
1589887500000|2020-05-19 11:25:00|45500|45308|45475|45156|45500|45308|45450|45135|137
1589887800000|2020-05-19 11:30:00|45500|45251|45500|45225|45500|45455|45310|45145|2181
1589888100000|2020-05-19 11:35:00|45454|45231|45500|45335|45500|45335|45400|45231|400
1589888400000|2020-05-19 11:40:00|45495||45475||45500||45475||60
1589888700000|2020-05-19 11:45:00|45450|45336|45445|45335|45450|45336|45445|45335|135
1589889000000|2020-05-19 11:50:00|45450|45235|45400|45340|45450|45400|45400|45235|186
1589889300000|2020-05-19 11:55:00|45395|45395|45395|45235|45395|45395|45388|45235|358
1589889600000|2020-05-19 12:00:00|45394|45236|45375|45237|45395|45237|45356|45236|451
1589889900000|2020-05-19 12:05:00|45395|45238|45395|45236|45395|45238|45300|45236|732
1589890200000|2020-05-19 12:10:00|45370|45250|45370|45236|45370|45250|45370|45236|275
1589890500000|2020-05-19 12:15:00|||||||||33
1589890800000|2020-05-19 12:20:00|45388|45260|45379|45237|45388|45260|45379|45236|192
1589891100000|2020-05-19 12:25:00|45388|45260|45298|45260|45388|45260|45298|45260|140
1589891400000|2020-05-19 12:30:00|45370|45276|45370|45260|45370|45299|45298|45260|422
1589891700000|2020-05-19 12:35:00|45360|45268|45388|45299|45388|45299|45360|45268|84
1589892000000|2020-05-19 12:40:00|45299|45268|45395|45342|45395|45342|45299|45268|993
1589892300000|2020-05-19 12:45:00|45390|45270|45390|45278|45390|45302|45390|45270|119
1589892600000|2020-05-19 12:50:00|45388|45301|45386|45305|45388|45306|45386|45301|24
1589892900000|2020-05-19 12:55:00|45385|45310|45385|45308|45385|45311|45384|45308|23
1589893200000|2020-05-19 13:00:00|45370|45303|45370|45300|45370|45303|45370|45300|122
1589893500000|2020-05-19 13:05:00|45356|45312|45299|45270|45356|45312|45299|45270|286
1589893800000|2020-05-19 13:10:00|45356|45260|45349|45155|45356|45260|45268|45155|801
1589894100000|2020-05-19 13:15:00|45356|45210|45298|45210|45400|45388|45298|45210|3827
1589894400000|2020-05-19 13:20:00|45299|45220|45358|45210|45360|45233|45299|45210|271
1589894700000|2020-05-19 13:25:00|45359|45150|45221|45037|45359|45225|45187|45037|975
1589895000000|2020-05-19 13:30:00|45340|45118|45499|45455|45530|45507|45121|45037|94939
1589895300000|2020-05-19 13:35:00|45475|45457|45678|45653|45720|45706|45435|45409|112124
1589895600000|2020-05-19 13:40:00|45670|45664|45727|45702|45770|45758|45643|45574|49023
1589895900000|2020-05-19 13:45:00|45750|45726|45600|45588|45750|45727|45475|45465|40315
1589896200000|2020-05-19 13:50:00|45599|45584|45567|45544|45693|45664|45466|45462|29719
1589896500000|2020-05-19 13:55:00|45591|45551|45598|45570|45677|45657|45555|45539|25355
1589896800000|2020-05-19 14:00:00|45596|45571|45780|45767|45898|45889|45587|45571|69169
1589897100000|2020-05-19 14:05:00|45781|45768|45633|45611|45800|45783|45578|45554|27773
1589897400000|2020-05-19 14:10:00|45644|45612|45797|45781|45810|45797|45644|45612|24232
1589897700000|2020-05-19 14:15:00|45800|45782|45703|45682|45810|45800|45661|45645|26012
1589898000000|2020-05-19 14:20:00|45702|45683|45671|45653|45722|45704|45654|45631|18661
1589898300000|2020-05-19 14:25:00|45669|45654|45537|45519|45669|45654|45509|45500|28572
1589898600000|2020-05-19 14:30:00|45556|45517|45447|45421|45580|45555|45388|45372|26137
1589898900000|2020-05-19 14:35:00|45440|45427|45325|45300|45488|45466|45316|45300|21330
1589899200000|2020-05-19 14:40:00|45323|45304|45302|45288|45368|45335|45276|45262|25563
1589899500000|2020-05-19 14:45:00|45306|45289|45429|45411|45442|45433|45306|45289|22428
1589899800000|2020-05-19 14:50:00|45441|45409|45436|45416|45495|45477|45396|45382|42580
1589900100000|2020-05-19 14:55:00|45434|45414|45494|45478|45520|45509|45409|45400|50300
1589900400000|2020-05-19 15:00:00|45489|45460|45329|45302|45504|45488|45305|45290|20334
1589900700000|2020-05-19 15:05:00|45319|45309|45366|45352|45384|45376|45300|45280|14857
1589901000000|2020-05-19 15:10:00|45365|45357|45379|45366|45400|45390|45310|45300|20722
1589901300000|2020-05-19 15:15:00|45390|45367|45389|45375|45490|45478|45365|45356|16039
1589901600000|2020-05-19 15:20:00|45399|45383|45276|45262|45399|45383|45250|45246|16580
1589901900000|2020-05-19 15:25:00|45275|45268|45345|45321|45353|45341|45208|45195|20402
1589902200000|2020-05-19 15:30:00|45337|45322|45258|45224|45345|45324|45197|45190|21023
1589902500000|2020-05-19 15:35:00|45235|45217|45130|45118|45250|45233|45111|45100|38012
1589902800000|2020-05-19 15:40:00|45135|45122|45126|45106|45231|45219|45097|45082|63351
1589903100000|2020-05-19 15:45:00|45135|45121|45161|45149|45183|45170|45119|45109|14409
1589903400000|2020-05-19 15:50:00|45162|45150|45071|45062|45200|45185|45051|45035|45510
1589903700000|2020-05-19 15:55:00|45080|45064|45167|45154|45181|45158|45080|45063|15355
1589904000000|2020-05-19 16:00:00|45168|45156|45243|45215|45249|45233|45100|45087|43026
1589904300000|2020-05-19 16:05:00|45241|45221|45270|45256|45300|45290|45212|45200|51736
1589904600000|2020-05-19 16:10:00|45269|45253|45295|45283|45295|45283|45240|45222|7870
1589904900000|2020-05-19 16:15:00|45290|45278|45150|45142|45300|45284|45145|45131|11700
1589905200000|2020-05-19 16:20:00|45170|45140|45183|45168|45193|45175|45138|45120|15970
1589905500000|2020-05-19 16:25:00|45188|45171|45240|45224|45250|45234|45186|45171|6844
1589905800000|2020-05-19 16:30:00|45237|45214|45316|45290|45340|45326|45214|45200|15253
1589906100000|2020-05-19 16:35:00|45318|45292|45290|45270|45366|45360|45285|45270|10751
1589906400000|2020-05-19 16:40:00|45287|45266|45348|45329|45350|45335|45284|45266|4401
1589906700000|2020-05-19 16:45:00|45338|45322|45325|45302|45382|45378|45294|45280|10729
1589907000000|2020-05-19 16:50:00|45321|45304|45287|45270|45350|45346|45287|45270|3277
1589907300000|2020-05-19 16:55:00|45295|45276|45341|45322|45360|45353|45295|45276|7682
1589907600000|2020-05-19 17:00:00|45338|45320|45303|45287|45359|45348|45290|45275|10195
1589907900000|2020-05-19 17:05:00|45318|45294|45328|45308|45337|45320|45298|45288|4405
1589908200000|2020-05-19 17:10:00|45323|45305|45373|45359|45378|45373|45316|45290|15222
1589908500000|2020-05-19 17:15:00|45372|45355|45436|45421|45448|45436|45355|45322|13500
1589908800000|2020-05-19 17:20:00|45435|45417|45422|45402|45448|45435|45400|45384|8820
1589909100000|2020-05-19 17:25:00|45413|45403|45449|45431|45465|45460|45413|45400|11148
1589909400000|2020-05-19 17:30:00|45440|45423|45484|45468|45495|45484|45433|45409|12458
1589909700000|2020-05-19 17:35:00|45478|45469|45485|45471|45488|45486|45468|45457|10255
1589910000000|2020-05-19 17:40:00|45487|45475|45495|45486|45500|45496|45466|45459|9761
1589910300000|2020-05-19 17:45:00|45491|45474|45477|45460|45499|45494|45441|45426|6416
1589910600000|2020-05-19 17:50:00|45469|45463|45488|45481|45499|45491|45463|45444|5906
1589910900000|2020-05-19 17:55:00|45492|45480|45535|45519|45535|45526|45473|45467|14437
1589911200000|2020-05-19 18:00:00|45526|45518|45500|45485|45544|45535|45463|45450|17428
1589911500000|2020-05-19 18:05:00|45494|45483|45523|45510|45544|45535|45475|45455|11068
1589911800000|2020-05-19 18:10:00|45517|45514|45525|45516|45530|45520|45498|45490|10533
1589912100000|2020-05-19 18:15:00|45524|45510|45523|45511|45565|45553|45505|45490|17390
1589912400000|2020-05-19 18:20:00|45534|45508|45498|45489|45534|45513|45492|45487|14452
1589912700000|2020-05-19 18:25:00|45497|45482|45491|45482|45547|45536|45482|45480|11280
1589913000000|2020-05-19 18:30:00|45489|45480|45575|45564|45617|45607|45484|45480|21303
1589913300000|2020-05-19 18:35:00|45565|45557|45639|45625|45684|45676|45565|45557|27976
1589913600000|2020-05-19 18:40:00|45638|45629|45562|45546|45639|45629|45543|45525|13464
1589913900000|2020-05-19 18:45:00|45554|45526|45563|45553|45579|45560|45504|45488|10055
1589914200000|2020-05-19 18:50:00|45560|45549|45500|45489|45568|45558|45483|45475|9679
1589914500000|2020-05-19 18:55:00|45491|45491|45342|45320|45500|45491|45299|45289|47519
1589914800000|2020-05-19 19:00:00|45339|45309|45397|45379|45443|45418|45310|45290|16625
1589915100000|2020-05-19 19:05:00|45393|45371|45429|45407|45447|45421|45348|45325|11371
1589915400000|2020-05-19 19:10:00|45422|45400|45439|45425|45509|45497|45399|45378|18087
1589915700000|2020-05-19 19:15:00|45438|45426|45332|45312|45438|45426|45318|45308|10413
1589916000000|2020-05-19 19:20:00|45331|45313|45229|45214|45331|45319|45209|45204|23624
1589916300000|2020-05-19 19:25:00|45230|45221|45332|45317|45338|45320|45205|45190|25849
1589916600000|2020-05-19 19:30:00|45336|45319|45313|45272|45365|45346|45246|45226|19645
1589916900000|2020-05-19 19:35:00|45334|45292|45269|45251|45349|45317|45181|45155|20616
1589917200000|2020-05-19 19:40:00|45287|45254|45259|45243|45317|45293|45240|45211|16806
1589917500000|2020-05-19 19:45:00|45258|45242|45231|45203|45318|45304|45214|45200|19548
1589917800000|2020-05-19 19:50:00|45230|45201|45115|45091|45288|45257|45074|45065|64964
1589918100000|2020-05-19 19:55:00|45117|45093|45104|45094|45200|45178|45101|45074|83102
1589918400000|2020-05-19 20:00:00|45160|45061|45150|45061|45194|45140|45104|45061|172401
1589918700000|2020-05-19 20:05:00|45187||45191||45192||45187||390
1589919000000|2020-05-19 20:10:00|45192|45104|45192|45104|45192|45104|45192|45104|231
1589919300000|2020-05-19 20:15:00|||||||||25
1589919600000|2020-05-19 20:20:00|45187|45110|45194|45110|45194|45110|45187|45110|118
1589919900000|2020-05-19 20:25:00|||||||||13
1589920200000|2020-05-19 20:30:00|45188||45188||45188||45188||86
1589920500000|2020-05-19 20:35:00|||||||||50
1589920800000|2020-05-19 20:40:00|45189|45104|45175|45110|45189|45110|45175|45104|9
1589921100000|2020-05-19 20:45:00|||||||||50
1589921400000|2020-05-19 20:50:00|45164|45104|45164|45104|45164|45104|45164|45104|100
1589921700000|2020-05-19 20:55:00|45159||45162||45162||45159||256
1589922000000|2020-05-19 21:00:00|||||||||65
1589922300000|2020-05-19 21:05:00|45125||45125||45125||45125||79
1589922600000|2020-05-19 21:10:00|||||||||6
1589922900000|2020-05-19 21:15:00|||||||||2
1589923200000|2020-05-19 21:20:00|||||||||15
1589923500000|2020-05-19 21:25:00|||||||||32
1589923800000|2020-05-19 21:30:00||45105||45105||45105||45105|3
1589924100000|2020-05-19 21:35:00|||||||||25
1589924400000|2020-05-19 21:40:00|||||||||55
1589924700000|2020-05-19 21:45:00|45159|45104|45159|45104|45159|45104|45120|45104|608
1589925000000|2020-05-19 21:50:00|45164||45164||45164||45164||25
1589925300000|2020-05-19 21:55:00|||||||||1
1589925600000|2020-05-19 22:00:00|||||||||100
1589925900000|2020-05-19 22:05:00|||||||||11
1589926200000|2020-05-19 22:10:00|45165|45100|45165|45100|45165|45100|45165|45100|318
1589926500000|2020-05-19 22:15:00|||||||||1
1589926800000|2020-05-19 22:20:00|45158||45165||45165||45158||57
1589927100000|2020-05-19 22:25:00||45101||45130||45160||45101|252
1589927400000|2020-05-19 22:30:00||45140||45150||45150||45140|156
1589927700000|2020-05-19 22:35:00||45125||45100||45132||45100|253
1589928000000|2020-05-19 22:40:00|45185|45150|45184|45100|45185|45165|45184|45100|220
1589928300000|2020-05-19 22:45:00||45150||45159||45159||45150|22
1589928600000|2020-05-19 22:50:00|45180|45150|45159|45150|45180|45150|45159|45150|250
1589928900000|2020-05-19 22:55:00||45155||45150||45155||45150|705
1589929200000|2020-05-19 23:00:00|45185||45198||45198||45184||253
1589929500000|2020-05-19 23:05:00|||||||||42
1589929800000|2020-05-19 23:10:00|45200||45180||45200||45170||104
1589930100000|2020-05-19 23:15:00|||||||||13
1589930400000|2020-05-19 23:20:00|45200|45105|45200|45100|45200|45105|45200|45100|401
1589931000000|2020-05-19 23:30:00||45116||45116||45116||45116|297
1589931300000|2020-05-19 23:35:00||45145||45145||45145||45145|9
1589931600000|2020-05-19 23:40:00||45155||45145||45175||45145|282
1589931900000|2020-05-19 23:45:00|45185|45146|45175|45146|45185|45146|45175|45146|2
1589932200000|2020-05-19 23:50:00|45192|45145|45192|45145|45192|45152|45192|45145|3
1589932500000|2020-05-19 23:55:00|45199||45200||45200||45199||98
1589961600000|2020-05-20 08:00:00|45400|45042|45400|45078|45400|45078|45400|45042|0
1589961900000|2020-05-20 08:05:00||45109||45100||45134||45078|9
1589962200000|2020-05-20 08:10:00||45078||45150||45150||45078|0
1589962500000|2020-05-20 08:15:00||45195||45233||45233||45195|0
1589963100000|2020-05-20 08:25:00||45270||45270||45270||45234|0
1589963400000|2020-05-20 08:30:00||45170||44841||45170||44700|255
1589963700000|2020-05-20 08:35:00||45100||44841||45100||44841|0
1589964000000|2020-05-20 08:40:00||45100||44841||45100||44841|0
1589964300000|2020-05-20 08:45:00|45374|45100|45400|44841|45400|45100|45374|44841|0
1589964600000|2020-05-20 08:50:00||45264||45264||45264||45264|0
1589965500000|2020-05-20 09:05:00|45398||45398||45398||45398||0
1589966400000|2020-05-20 09:20:00|45400||45400||45400||45400||0
1589967000000|2020-05-20 09:30:00||45300||45300||45300||45300|10
1589967600000|2020-05-20 09:40:00|||||||||90
1589967900000|2020-05-20 09:45:00||45350||45350||45350||45264|300
1589968800000|2020-05-20 10:00:00|||||||||7
1589969400000|2020-05-20 10:10:00||45387||45350||45387||45350|312
1589969700000|2020-05-20 10:15:00|45388|45264|45388|45264|45388|45301|45350|45264|296
1589970000000|2020-05-20 10:20:00|45383||45382||45388||45369||0
1589970300000|2020-05-20 10:25:00|45381||45388||45388||45369||46
1589970600000|2020-05-20 10:30:00|45374||45388||45388||45374||0
1589970900000|2020-05-20 10:35:00||45350||45350||45350||45350|182
1589971200000|2020-05-20 10:40:00||45321||45264||45321||45264|118
1589972100000|2020-05-20 10:55:00|45400|45275|45400|45350|45400|45350|45400|45264|140
1589972400000|2020-05-20 11:00:00||45354||45350||45358||45350|264
1589972700000|2020-05-20 11:05:00|45399|45319|45399|45270|45400|45320|45399|45270|165
1589973000000|2020-05-20 11:10:00|45400|45264|45364|45264|45400|45264|45350|45264|272
1589973300000|2020-05-20 11:15:00|45350||45364||45364||45280||102
1589973600000|2020-05-20 11:20:00|45325|45265|45344|45265|45364|45265|45325|45264|104
1589973900000|2020-05-20 11:25:00|45343|45264|45336|45280|45343|45280|45316|45264|231
1589974200000|2020-05-20 11:30:00|45335|45285|45335|45286|45335|45286|45335|45285|67
1589974500000|2020-05-20 11:35:00|45328|45300|45336|45300|45336|45300|45328|45300|239
1589974800000|2020-05-20 11:40:00|||||||||22
1589975100000|2020-05-20 11:45:00|45344|45322|45335|45301|45359|45333|45335|45264|417
1589975400000|2020-05-20 11:50:00||45308||45320||45320||45308|66
1589975700000|2020-05-20 11:55:00|45359|45330|45335|45308|45359|45335|45335|45308|459
1589976000000|2020-05-20 12:00:00|45359|45325|45385|45336|45385|45336|45348|45325|434
1589976300000|2020-05-20 12:05:00|45379|45337|45385|45336|45385|45362|45370|45336|409
1589976600000|2020-05-20 12:10:00|45355|45329|45299|45250|45385|45329|45299|45227|2071
1589976900000|2020-05-20 12:15:00|45385|45227|45356|45290|45385|45300|45356|45227|573
1589977200000|2020-05-20 12:20:00|45359|45275|45396|45301|45400|45388|45322|45275|1857
1589977500000|2020-05-20 12:25:00|45397|45250|45300|45250|45397|45251|45300|45250|377
1589977800000|2020-05-20 12:30:00||45254||45287||45287||45250|265
1589978100000|2020-05-20 12:35:00|45397|45340|45350|45287|45397|45340|45350|45287|1237
1589978400000|2020-05-20 12:40:00|45345|45300|45345|45287|45345|45300|45345|45287|824
1589978700000|2020-05-20 12:45:00|||||||||83
1589979000000|2020-05-20 12:50:00|45340||45345||45345||45340||278
1589979300000|2020-05-20 12:55:00|45344|45275|45300|45287|45344|45287|45300|45275|268
1589979600000|2020-05-20 13:00:00|45307|45275|45300|45259|45307|45279|45295|45259|585
1589979900000|2020-05-20 13:05:00|45294|45260|45300|45260|45344|45296|45294|45259|338
1589980200000|2020-05-20 13:10:00||45259||45259||45259||45259|308
1589980500000|2020-05-20 13:15:00|45344|45260|45344|45259|45344|45297|45310|45259|911
1589980800000|2020-05-20 13:20:00||45268||45300||45300||45259|88
1589981100000|2020-05-20 13:25:00|45350|45305|45478|45425|45478|45425|45350|45300|2460
1589981400000|2020-05-20 13:30:00|45449|45375|45271|45233|45600|45563|45204|45165|125122
1589981700000|2020-05-20 13:35:00|45277|45234|45507|45470|45561|45530|45275|45233|35998
1589982000000|2020-05-20 13:40:00|45488|45461|45524|45498|45550|45517|45389|45359|57339
1589982300000|2020-05-20 13:45:00|45523|45497|45437|45424|45526|45523|45380|45350|30064
1589982600000|2020-05-20 13:50:00|45447|45436|45444|45408|45462|45446|45315|45301|42406
1589982900000|2020-05-20 13:55:00|45411|45397|45265|45248|45421|45400|45246|45225|50319
1589983200000|2020-05-20 14:00:00|45266|45265|45152|45120|45335|45325|45137|45120|47147
1589983500000|2020-05-20 14:05:00|45150|45126|45200|45191|45233|45207|45092|45079|42158
1589983800000|2020-05-20 14:10:00|45192|45184|45147|45125|45207|45184|45023|45011|48754
1589984100000|2020-05-20 14:15:00|45126|45122|44923|44910|45140|45129|44918|44910|67851
1589984400000|2020-05-20 14:20:00|44929|44914|44748|44720|44985|44973|44722|44703|79635
1589984700000|2020-05-20 14:25:00|44739|44738|44829|44809|44861|44850|44680|44659|82349
1589985000000|2020-05-20 14:30:00|44820|44810|44858|44844|44858|44844|44654|44632|56177
1589985300000|2020-05-20 14:35:00|44861|44852|44898|44871|44950|44941|44806|44800|30933
1589985600000|2020-05-20 14:40:00|44891|44875|44870|44851|44914|44897|44832|44809|15140
1589985900000|2020-05-20 14:45:00|44892|44858|44829|44812|44892|44867|44780|44750|13370
1589986200000|2020-05-20 14:50:00|44846|44820|44800|44772|44855|44849|44740|44723|21805
1589986500000|2020-05-20 14:55:00|44795|44776|44949|44933|44960|44945|44795|44776|32373
1589986800000|2020-05-20 15:00:00|44950|44936|45033|45011|45040|45026|44940|44916|41156
1589987100000|2020-05-20 15:05:00|45038|45020|44882|44868|45078|45062|44872|44855|38651
1589987400000|2020-05-20 15:10:00|44881|44869|44798|44777|44920|44897|44744|44723|33499
1589987700000|2020-05-20 15:15:00|44794|44776|44740|44716|44797|44787|44702|44696|38965
1589988000000|2020-05-20 15:20:00|44739|44728|44747|44736|44841|44823|44710|44707|24961
1589988300000|2020-05-20 15:25:00|44740|44733|44881|44870|44894|44889|44740|44733|27106
1589988600000|2020-05-20 15:30:00|44891|44881|44901|44889|44931|44927|44871|44856|16037
1589988900000|2020-05-20 15:35:00|44926|44890|44910|44900|44937|44928|44879|44872|14230
1589989200000|2020-05-20 15:40:00|44915|44901|44893|44869|44934|44918|44847|44830|10380
1589989500000|2020-05-20 15:45:00|44892|44870|44889|44876|44917|44902|44849|44835|61672
1589989800000|2020-05-20 15:50:00|44897|44877|45027|45011|45029|45021|44893|44877|21823
1589990100000|2020-05-20 15:55:00|45025|45015|45011|44995|45039|45024|44959|44931|25472
1589990400000|2020-05-20 16:00:00|45034|44996|44980|44966|45044|45034|44973|44966|13281
1589990700000|2020-05-20 16:05:00|44987|44969|44939|44918|45030|45022|44939|44911|11118
1589991000000|2020-05-20 16:10:00|44933|44911|45013|45000|45030|45025|44933|44911|13530
1589991300000|2020-05-20 16:15:00|45018|45001|44871|44855|45018|45002|44859|44841|11682
1589991600000|2020-05-20 16:20:00|44880|44879|44848|44832|44915|44894|44805|44788|14143
1589991900000|2020-05-20 16:25:00|44875|44841|44930|44905|44937|44905|44853|44834|9448
1589992200000|2020-05-20 16:30:00|44932|44914|44982|44960|44994|44982|44924|44913|10940
1589992500000|2020-05-20 16:35:00|44981|44968|44910|44887|44988|44971|44898|44878|8780
1589992800000|2020-05-20 16:40:00|44927|44892|44822|44812|44939|44921|44807|44777|17086
1589993100000|2020-05-20 16:45:00|44824|44800|44749|44726|44824|44804|44706|44700|18959
1589993400000|2020-05-20 16:50:00|44750|44737|44806|44793|44855|44829|44750|44737|12196
1589993700000|2020-05-20 16:55:00|44817|44789|44941|44930|44944|44932|44790|44779|16097
1589994000000|2020-05-20 17:00:00|44944|44917|44912|44902|45003|44993|44912|44900|21977
1589994300000|2020-05-20 17:05:00|44914|44903|44812|44796|44935|44916|44796|44785|15126
1589994600000|2020-05-20 17:10:00|44816|44801|44845|44817|44882|44856|44816|44797|8544
1589994900000|2020-05-20 17:15:00|44836|44814|44824|44810|44860|44842|44802|44780|9882
1589995200000|2020-05-20 17:20:00|44834|44811|44759|44742|44836|44823|44736|44717|15810
1589995500000|2020-05-20 17:25:00|44761|44757|44786|44767|44800|44790|44745|44721|10407
1589995800000|2020-05-20 17:30:00|44793|44780|44768|44753|44850|44838|44753|44744|13990
1589996100000|2020-05-20 17:35:00|44775|44754|44799|44789|44800|44789|44731|44725|13879
1589996400000|2020-05-20 17:40:00|44803|44790|44830|44807|44833|44827|44774|44756|9999
1589996700000|2020-05-20 17:45:00|44823|44800|44827|44807|44840|44826|44782|44760|8298
1589997000000|2020-05-20 17:50:00|44822|44801|44716|44705|44828|44811|44710|44703|8890
1589997300000|2020-05-20 17:55:00|44715|44704|44740|44725|44784|44761|44715|44704|13575
1589997600000|2020-05-20 18:00:00|44739|44727|44734|44720|44790|44775|44701|44680|24320
1589997900000|2020-05-20 18:05:00|44749|44721|44732|44720|44825|44814|44722|44701|30965
1589998200000|2020-05-20 18:10:00|44734|44721|44734|44715|44809|44799|44727|44710|27239
1589998500000|2020-05-20 18:15:00|44745|44727|44667|44654|44745|44727|44630|44623|34313
1589998800000|2020-05-20 18:20:00|44676|44661|44681|44664|44706|44682|44631|44630|24051
1589999100000|2020-05-20 18:25:00|44669|44656|44548|44534|44680|44668|44548|44534|32044
1589999400000|2020-05-20 18:30:00|44551|44536|44536|44522|44613|44602|44517|44503|21032
1589999700000|2020-05-20 18:35:00|44534|44529|44573|44562|44609|44595|44531|44521|17842
1590000000000|2020-05-20 18:40:00|44599|44577|44549|44540|44599|44577|44512|44509|18951
1590000300000|2020-05-20 18:45:00|44562|44545|44413|44404|44562|44551|44410|44402|69973
1590000600000|2020-05-20 18:50:00|44423|44402|44570|44561|44575|44566|44407|44400|37949
1590000900000|2020-05-20 18:55:00|44575|44560|44622|44607|44668|44660|44573|44554|35722
1590001200000|2020-05-20 19:00:00|44630|44606|44585|44570|44630|44618|44540|44522|22237
1590001500000|2020-05-20 19:05:00|44578|44571|44589|44573|44625|44615|44565|44554|15421
1590001800000|2020-05-20 19:10:00|44590|44575|44529|44516|44610|44600|44459|44450|22306
1590002100000|2020-05-20 19:15:00|44527|44520|44540|44529|44581|44565|44488|44475|33249
1590002400000|2020-05-20 19:20:00|44552|44535|44589|44580|44607|44592|44532|44525|12037
1590002700000|2020-05-20 19:25:00|44590|44581|44713|44703|44732|44718|44584|44580|22472
1590003000000|2020-05-20 19:30:00|44712|44702|44685|44673|44720|44713|44656|44644|21949
1590003300000|2020-05-20 19:35:00|44700|44674|44723|44713|44735|44732|44663|44650|22143
1590003600000|2020-05-20 19:40:00|44722|44710|44781|44770|44787|44780|44695|44685|36291
1590003900000|2020-05-20 19:45:00|44777|44776|44655|44639|44777|44776|44638|44627|21218
1590004200000|2020-05-20 19:50:00|44646|44632|44715|44701|44722|44712|44630|44627|39935
1590004500000|2020-05-20 19:55:00|44713|44694|44788|44767|44800|44787|44702|44685|73581
1590004800000|2020-05-20 20:00:00|44790|44768|44799|44700|44800|44768|44775|44700|176809
1590005100000|2020-05-20 20:05:00|44785|44750|44785|44767|44785|44775|44785|44750|137
1590005400000|2020-05-20 20:10:00|44799|44750|44790|44750|44799|44750|44790|44750|63
1590005700000|2020-05-20 20:15:00|44798|44752|44798|44750|44798|44752|44798|44750|42
1590006000000|2020-05-20 20:20:00|44799|44757|44850|44767|44850|44785|44799|44754|1352
1590006300000|2020-05-20 20:25:00|44849|44768|44850|44754|44850|44768|44849|44754|171
1590006600000|2020-05-20 20:30:00|44800|44770|44800|44770|44800|44770|44800|44770|639
1590006900000|2020-05-20 20:35:00||44755||44755||44755||44755|20
1590007200000|2020-05-20 20:40:00|||||||||52
1590007500000|2020-05-20 20:45:00|44842|44760|44859|44760|44859|44760|44842|44760|551
1590007800000|2020-05-20 20:50:00|||||||||20
1590008100000|2020-05-20 20:55:00|||||||||26
1590008400000|2020-05-20 21:00:00|44840||44835||44849||44834||109
1590008700000|2020-05-20 21:05:00|||||||||5
1590009000000|2020-05-20 21:10:00|44830|44800|44830|44800|44830|44800|44805|44800|270
1590009600000|2020-05-20 21:20:00|||||||||11
1590009900000|2020-05-20 21:25:00|44840|44805|44850|44805|44850|44805|44840|44805|155
1590010200000|2020-05-20 21:30:00|||||||||55
1590010500000|2020-05-20 21:35:00|44833|44800|44810|44767|44845|44800|44810|44767|426
1590010800000|2020-05-20 21:40:00|||||||||29
1590011100000|2020-05-20 21:45:00|44796||44796||44796||44796||39
1590011400000|2020-05-20 21:50:00|||||||||33
1590011700000|2020-05-20 21:55:00|||||||||43
1590012300000|2020-05-20 22:05:00|44770|44776|44805|44785|44805|44785|44770|44776|165
1590012600000|2020-05-20 22:10:00|44810|44800|44833|44791|44833|44800|44810|44791|72
1590012900000|2020-05-20 22:15:00|44827|44767|44845|44767|44845|44767|44827|44767|402
1590013500000|2020-05-20 22:25:00|||||||||1
1590013800000|2020-05-20 22:30:00|44840|44771|44845|44785|44845|44785|44827|44771|9
1590014100000|2020-05-20 22:35:00||44790||44790||44790||44790|1
1590014400000|2020-05-20 22:40:00||44817||44790||44817||44790|317
1590014700000|2020-05-20 22:45:00|44840||44840||44840||44840||6
1590015000000|2020-05-20 22:50:00||44795||44767||44795||44767|35
1590015300000|2020-05-20 22:55:00|44839|44768|44830|44767|44839|44768|44827|44767|133
1590015600000|2020-05-20 23:00:00|44839|44768|44821|44768|44839|44768|44821|44768|27
1590015900000|2020-05-20 23:05:00|||||||||1
1590016200000|2020-05-20 23:10:00||44800||44800||44800||44800|95
1590016500000|2020-05-20 23:15:00|||||||||100
1590016800000|2020-05-20 23:20:00|||||||||451
1590017100000|2020-05-20 23:25:00||44767||44767||44767||44767|163
1590017400000|2020-05-20 23:30:00||44820||44767||44820||44767|305
1590017700000|2020-05-20 23:35:00|44830|44820|44839|44820|44839|44820|44820|44767|744
1590018000000|2020-05-20 23:40:00||44770||44820||44820||44767|573
1590018300000|2020-05-20 23:45:00||44770||44767||44820||44767|246
1590018600000|2020-05-20 23:50:00|44838||44838||44838||44838||50
1590018900000|2020-05-20 23:55:00|44800||44835||44838||44800||455
1590048000000|2020-05-21 08:00:00|45050|44760|45050|44760|45050|44760|45050|44760|6
1590048300000|2020-05-21 08:05:00|45035||44897||45050||44897||1
1590048600000|2020-05-21 08:10:00|||||||||5
1590049200000|2020-05-21 08:20:00|44896|44500|44897|44780|44897|44780|44888|44500|236
1590049500000|2020-05-21 08:25:00|44896|44760|44897|44500|44897|44760|44878|44500|40
1590049800000|2020-05-21 08:30:00|44885|44722|44897|44400|44897|44727|44841|44400|27
1590050100000|2020-05-21 08:35:00|44896|44722|44897|44722|44897|44722|44870|44722|0
1590050400000|2020-05-21 08:40:00|44896||44897||44897||44896||0
1590050700000|2020-05-21 08:45:00|44896||44896||44897||44880||0
1590051600000|2020-05-21 09:00:00|44897||44893||44897||44893||0
1590052800000|2020-05-21 09:20:00|44897||44897||44897||44887||0
1590053100000|2020-05-21 09:25:00||44758||44758||44794||44722|12
1590053400000|2020-05-21 09:30:00|||||||||41
1590054000000|2020-05-21 09:40:00|44890||44890||44890||44890||0
1590055500000|2020-05-21 10:05:00||44767||44758||44767||44758|25
1590055800000|2020-05-21 10:10:00|44800||44800||44800||44800||0
1590056100000|2020-05-21 10:15:00||44722||44722||44722||44722|218
1590056400000|2020-05-21 10:20:00|||||||||10
1590057900000|2020-05-21 10:45:00||44700||44722||44722||44700|260
1590058200000|2020-05-21 10:50:00|44890|44756|44890|44756|44890|44756|44890|44756|202
1590058500000|2020-05-21 10:55:00|44889||44850||44890||44850||0
1590058800000|2020-05-21 11:00:00||44780||44781||44781||44780|157
1590059100000|2020-05-21 11:05:00|44890|44795|44948|44850|44948|44850|44882|44795|1006
1590059400000|2020-05-21 11:10:00|44999|44851|44999|44930|44999|44930|44999|44851|236
1590059700000|2020-05-21 11:15:00||44950||44950||44950||44950|240
1590060000000|2020-05-21 11:20:00||44930||44934||44934||44930|0
1590060300000|2020-05-21 11:25:00|45050|44935|45025|44950|45050|44987|45025|44935|1272
1590060600000|2020-05-21 11:30:00|45000|44941|45050|45000|45050|45000|45000|44941|776
1590060900000|2020-05-21 11:35:00|45025|44951|45000|44951|45050|44951|45000|44951|937
1590061200000|2020-05-21 11:40:00|45050|44950|45025|44950|45050|44950|45011|44950|110
1590061500000|2020-05-21 11:45:00|45050|44951|45049|44951|45050|44951|45049|44951|0
1590061800000|2020-05-21 11:50:00|45050|44950|45045|44981|45050|45017|45045|44950|405
1590062100000|2020-05-21 11:55:00|45050|44998|45099|45000|45100|45050|45050|44950|724
1590062400000|2020-05-21 12:00:00|45100|44951|45038|44801|45100|44951|45000|44800|830
1590062700000|2020-05-21 12:05:00|45033|44800|45000|44800|45050|44807|45000|44800|82
1590063000000|2020-05-21 12:10:00|44999|44950|44990|44950|45000|44950|44990|44950|165
1590063300000|2020-05-21 12:15:00|45000|44957|44975|44957|45000|44957|44975|44957|105
1590063600000|2020-05-21 12:20:00|44999||44999||44999||44999||0
1590063900000|2020-05-21 12:25:00|44958|44900|44950|44906|45000|44906|44950|44900|932
1590064200000|2020-05-21 12:30:00|45000|44900|45000|44900|45000|44900|45000|44900|250
1590064500000|2020-05-21 12:35:00|44949|44911|45000|44906|45050|44979|44949|44900|607
1590064800000|2020-05-21 12:40:00|45050|44973|44900|44850|45050|44973|44900|44850|728
1590065100000|2020-05-21 12:45:00|44860|44851|44850|44822|44900|44851|44850|44800|1200
1590065400000|2020-05-21 12:50:00|44844|44820|44800|44756|44880|44820|44800|44756|1224
1590065700000|2020-05-21 12:55:00|44900|44774|44800|44758|44900|44774|44800|44758|951
1590066000000|2020-05-21 13:00:00|44899|44770|44800|44756|44899|44770|44800|44756|659
1590066300000|2020-05-21 13:05:00|44794|44750|44777|44750|44794|44750|44777|44750|489
1590066600000|2020-05-21 13:10:00|44800|44789|44760|44707|44800|44789|44760|44705|654
1590066900000|2020-05-21 13:15:00||44712||44730||44738||44705|2235
1590067200000|2020-05-21 13:20:00|44972|44760|44800|44735|44973|44760|44740|44730|1176
1590067500000|2020-05-21 13:25:00|44973|44750|44862|44855|44973|44859|44862|44750|2208
1590067800000|2020-05-21 13:30:00|44973|44818|44371|44327|44973|44822|44333|44301|130484
1590068100000|2020-05-21 13:35:00|44362|44300|44592|44569|44597|44573|44107|44075|134220
1590068400000|2020-05-21 13:40:00|44587|44559|44300|44275|44592|44574|44296|44273|63758
1590068700000|2020-05-21 13:45:00|44295|44276|43896|43876|44301|44294|43894|43871|121258
1590069000000|2020-05-21 13:50:00|43886|43875|43900|43883|44006|43994|43838|43823|95838
1590069300000|2020-05-21 13:55:00|43902|43886|43879|43851|43949|43920|43745|43732|107729
1590069600000|2020-05-21 14:00:00|43890|43857|43525|43505|43955|43942|43486|43455|105902
1590069900000|2020-05-21 14:05:00|43530|43507|43520|43506|43647|43622|43240|43221|204274
1590070200000|2020-05-21 14:10:00|43516|43507|43430|43410|43536|43520|43253|43240|100204
1590070500000|2020-05-21 14:15:00|43429|43422|43629|43613|43730|43716|43401|43380|146686
1590070800000|2020-05-21 14:20:00|43631|43622|43687|43663|43688|43683|43526|43502|62529
1590071100000|2020-05-21 14:25:00|43685|43675|43740|43713|43790|43783|43636|43606|63877
1590071400000|2020-05-21 14:30:00|43730|43688|43495|43475|43735|43713|43484|43475|58671
1590071700000|2020-05-21 14:35:00|43490|43460|43248|43233|43494|43469|43190|43180|136733
1590072000000|2020-05-21 14:40:00|43247|43224|43404|43388|43428|43412|43237|43222|66500
1590072300000|2020-05-21 14:45:00|43403|43387|43278|43260|43447|43439|43267|43250|33827
1590072600000|2020-05-21 14:50:00|43276|43259|43271|43257|43322|43304|43201|43188|51584
1590072900000|2020-05-21 14:55:00|43257|43255|43229|43215|43290|43280|43201|43195|33945
1590073200000|2020-05-21 15:00:00|43228|43208|43163|43140|43259|43236|43075|43068|67512
1590073500000|2020-05-21 15:05:00|43164|43141|43169|43151|43200|43185|43097|43075|36462
1590073800000|2020-05-21 15:10:00|43167|43113|43242|43221|43263|43256|43130|43093|33341
1590074100000|2020-05-21 15:15:00|43244|43228|43121|43102|43252|43246|43090|43076|38448
1590074400000|2020-05-21 15:20:00|43133|43103|43193|43177|43222|43204|43124|43102|22693
1590074700000|2020-05-21 15:25:00|43192|43179|43314|43300|43316|43305|43153|43136|33411
1590075000000|2020-05-21 15:30:00|43300|43301|43279|43271|43325|43307|43241|43219|45015
1590075300000|2020-05-21 15:35:00|43286|43278|43329|43313|43337|43331|43261|43248|33835
1590075600000|2020-05-21 15:40:00|43319|43316|43383|43370|43439|43427|43287|43275|43619
1590075900000|2020-05-21 15:45:00|43391|43373|43296|43269|43409|43396|43275|43269|33517
1590076200000|2020-05-21 15:50:00|43290|43276|43349|43341|43377|43371|43274|43260|21845
1590076500000|2020-05-21 15:55:00|43348|43335|43260|43250|43348|43335|43256|43250|18759
1590076800000|2020-05-21 16:00:00|43259|43251|43370|43356|43373|43367|43228|43217|31076
1590077100000|2020-05-21 16:05:00|43369|43355|43417|43405|43417|43405|43337|43333|27322
1590077400000|2020-05-21 16:10:00|43411|43401|43443|43431|43445|43436|43343|43330|16357
1590077700000|2020-05-21 16:15:00|43442|43429|43419|43409|43473|43460|43397|43390|21799
1590078000000|2020-05-21 16:20:00|43417|43405|43329|43319|43430|43412|43309|43300|17683
1590078300000|2020-05-21 16:25:00|43330|43320|43287|43273|43360|43349|43280|43271|22868
1590078600000|2020-05-21 16:30:00|43284|43272|43179|43166|43284|43272|43155|43141|24181
1590078900000|2020-05-21 16:35:00|43189|43173|43109|43102|43195|43177|43097|43088|33172
1590079200000|2020-05-21 16:40:00|43120|43103|43138|43128|43167|43154|43109|43095|13021
1590079500000|2020-05-21 16:45:00|43132|43125|43137|43119|43171|43164|43108|43100|19106
1590079800000|2020-05-21 16:50:00|43131|43104|43116|43105|43140|43134|43087|43081|16522
1590080100000|2020-05-21 16:55:00|43111|43107|43102|43083|43135|43120|43030|43022|28593
1590080400000|2020-05-21 17:00:00|43100|43086|43229|43213|43229|43213|43085|43080|27866
1590080700000|2020-05-21 17:05:00|43236|43229|43246|43219|43287|43267|43154|43135|33258
1590081000000|2020-05-21 17:10:00|43237|43220|43249|43230|43289|43269|43235|43220|19095
1590081300000|2020-05-21 17:15:00|43244|43231|43209|43199|43261|43248|43172|43150|13610
1590081600000|2020-05-21 17:20:00|43208|43187|43247|43241|43256|43246|43165|43157|16375
1590081900000|2020-05-21 17:25:00|43256|43235|43262|43252|43275|43268|43222|43208|16201
1590082200000|2020-05-21 17:30:00|43261|43251|43298|43289|43307|43298|43239|43227|23758
1590082500000|2020-05-21 17:35:00|43297|43288|43282|43263|43312|43306|43237|43227|19885
1590082800000|2020-05-21 17:40:00|43269|43262|43303|43286|43304|43286|43224|43210|21924
1590083100000|2020-05-21 17:45:00|43300|43287|43328|43314|43350|43340|43282|43270|16715
1590083400000|2020-05-21 17:50:00|43327|43310|43287|43275|43332|43318|43281|43265|7840
1590083700000|2020-05-21 17:55:00|43286|43277|43237|43217|43325|43318|43230|43217|13761
1590084000000|2020-05-21 18:00:00|43230|43220|43331|43313|43350|43334|43204|43200|13979
1590084300000|2020-05-21 18:05:00|43330|43311|43360|43340|43360|43345|43283|43269|14966
1590084600000|2020-05-21 18:10:00|43357|43341|43386|43370|43429|43423|43357|43341|25613
1590084900000|2020-05-21 18:15:00|43385|43375|43299|43288|43399|43386|43284|43273|19894
1590085200000|2020-05-21 18:20:00|43305|43278|43414|43400|43444|43431|43305|43277|17635
1590085500000|2020-05-21 18:25:00|43409|43395|43418|43400|43439|43420|43393|43382|8974
1590085800000|2020-05-21 18:30:00|43420|43405|43395|43361|43428|43417|43367|43350|23678
1590086100000|2020-05-21 18:35:00|43385|43376|43361|43346|43418|43399|43306|43300|27775
1590086400000|2020-05-21 18:40:00|43367|43347|43439|43425|43462|43449|43361|43339|15043
1590086700000|2020-05-21 18:45:00|43441|43422|43393|43377|43441|43425|43349|43333|22780
1590087000000|2020-05-21 18:50:00|43402|43379|43479|43472|43489|43476|43365|43350|20027
1590087300000|2020-05-21 18:55:00|43481|43473|43460|43445|43505|43496|43449|43427|14811
1590087600000|2020-05-21 19:00:00|43459|43426|43482|43460|43572|43551|43451|43426|21334
1590087900000|2020-05-21 19:05:00|43480|43461|43437|43417|43482|43468|43414|43403|12643
1590088200000|2020-05-21 19:10:00|43434|43414|43493|43477|43495|43488|43399|43385|23311
1590088500000|2020-05-21 19:15:00|43492|43473|43492|43482|43550|43542|43474|43460|42540
1590088800000|2020-05-21 19:20:00|43491|43481|43585|43579|43586|43579|43470|43456|28373
1590089100000|2020-05-21 19:25:00|43581|43574|43561|43548|43627|43611|43546|43538|40455
1590089400000|2020-05-21 19:30:00|43574|43546|43497|43481|43595|43591|43494|43481|26325
1590089700000|2020-05-21 19:35:00|43519|43489|43539|43530|43539|43532|43474|43469|26219
1590090000000|2020-05-21 19:40:00|43537|43523|43494|43485|43540|43528|43484|43473|42914
1590090300000|2020-05-21 19:45:00|43490|43482|43618|43600|43618|43606|43484|43470|48566
1590090600000|2020-05-21 19:50:00|43620|43620|43542|43521|43678|43664|43542|43520|109746
1590090900000|2020-05-21 19:55:00|43541|43522|43629|43606|43650|43639|43530|43520|185425
1590091200000|2020-05-21 20:00:00|43625|43555|43640|43575|43650|43575|43600|43555|1583
1590091500000|2020-05-21 20:05:00|43621||43620||43621||43620||106
1590091800000|2020-05-21 20:10:00|43621||43620||43621||43620||673
1590092100000|2020-05-21 20:15:00|43610|43600|43600|43568|43610|43600|43600|43555|809
1590092400000|2020-05-21 20:20:00|43610|43555|43600|43555|43610|43555|43599|43555|316
1590092700000|2020-05-21 20:25:00|||||||||669
1590093000000|2020-05-21 20:30:00|43599||43599||43599||43599||106
1590093300000|2020-05-21 20:35:00|43594||43594||43594||43594||75
1590093600000|2020-05-21 20:40:00|43593||43592||43593||43592||87
1590093900000|2020-05-21 20:45:00|43593||43593||43593||43592||446
1590094200000|2020-05-21 20:50:00|43590||43575||43590||43575||180
1590094500000|2020-05-21 20:55:00|||||||||129
1590094800000|2020-05-21 21:00:00||43570||43555||43570||43555|303
1590095400000|2020-05-21 21:10:00|||||||||6
1590095700000|2020-05-21 21:15:00||43560||43560||43560||43560|10
1590096000000|2020-05-21 21:20:00|||||||||26
1590096300000|2020-05-21 21:25:00|||||||||6
1590096600000|2020-05-21 21:30:00|43592|43590|43600|43590|43600|43590|43592|43575|872
1590096900000|2020-05-21 21:35:00|43620||43620||43620||43620||340
1590097200000|2020-05-21 21:40:00|43621|43600|43621|43620|43621|43620|43621|43600|155
1590097500000|2020-05-21 21:45:00||43600||43600||43600||43600|220
1590097800000|2020-05-21 21:50:00|43625|43620|43642|43620|43642|43620|43625|43620|822
1590098100000|2020-05-21 21:55:00|43644|43625|43644|43620|43644|43625|43644|43620|675
1590098400000|2020-05-21 22:00:00|43619|43560|43619|43560|43619|43560|43619|43560|572
1590098700000|2020-05-21 22:05:00|43644|43600|43644|43600|43644|43600|43644|43600|149
1590099000000|2020-05-21 22:10:00||43634||43634||43634||43634|54
1590099300000|2020-05-21 22:15:00|43650|43600|43650|43600|43650|43600|43650|43600|712
1590099600000|2020-05-21 22:20:00|||||||||41
1590099900000|2020-05-21 22:25:00|43665|43625|43665|43625|43665|43625|43665|43625|65
1590100200000|2020-05-21 22:30:00|43660|43610|43660|43610|43660|43610|43660|43610|22
1590100500000|2020-05-21 22:35:00|||||||||15
1590100800000|2020-05-21 22:40:00||43601||43610||43610||43601|9
1590101100000|2020-05-21 22:45:00|43675||43675||43675||43675||56
1590101400000|2020-05-21 22:50:00|43700|43600|43700|43600|43700|43610|43675|43600|418
1590101700000|2020-05-21 22:55:00||43655||43655||43655||43655|42
1590102000000|2020-05-21 23:00:00||43568||43600||43600||43568|580
1590102300000|2020-05-21 23:05:00|43705|43625|43700|43625|43705|43625|43700|43625|1
1590102600000|2020-05-21 23:10:00|43685||43685||43685||43685||14
1590102900000|2020-05-21 23:15:00|43680||43680||43680||43680||0
1590103200000|2020-05-21 23:20:00|43700||43700||43700||43700||11
1590103500000|2020-05-21 23:25:00|||||||||25
1590103800000|2020-05-21 23:30:00|||||||||50
1590104100000|2020-05-21 23:35:00|43699|43626|43700|43626|43700|43626|43699|43626|104
1590104400000|2020-05-21 23:40:00|43699|43650|43699|43650|43699|43650|43699|43650|281
1590104700000|2020-05-21 23:45:00|43698|43665|43698|43665|43698|43665|43698|43665|212
1590105000000|2020-05-21 23:50:00||43630||43650||43650||43630|70
1590105300000|2020-05-21 23:55:00|43699|43645|43698|43630|43699|43650|43698|43627|348
1590134400000|2020-05-22 08:00:00|44390|43001|43675|43001|44390|43001|43675|43001|15
1590134700000|2020-05-22 08:05:00|43417|43100|43417|43273|43675|43300|43417|43100|18
1590135000000|2020-05-22 08:10:00|43675|43272|43600|43290|43675|43291|43405|43200|1
1590135300000|2020-05-22 08:15:00||43291||43297||43300||43275|0
1590135600000|2020-05-22 08:20:00||43298||43294||43300||43276|0
1590135900000|2020-05-22 08:25:00||43295||43200||43296||43200|30
1590136200000|2020-05-22 08:30:00|||||||||2
1590136500000|2020-05-22 08:35:00||43300||43300||43300||43300|10
1590136800000|2020-05-22 08:40:00|43456|43284|43456|43200|43456|43300|43456|43200|140
1590137100000|2020-05-22 08:45:00|||||||||20
1590137400000|2020-05-22 08:50:00||43201||43200||43201||43200|2
1590137700000|2020-05-22 08:55:00||43404||43404||43410||43404|145
1590138000000|2020-05-22 09:00:00|||||||||113
1590138300000|2020-05-22 09:05:00||43300||43300||43300||43300|129
1590138600000|2020-05-22 09:10:00|43455|43100|43456|43100|43456|43300|43455|43100|67
1590138900000|2020-05-22 09:15:00|43455|43101|43456|43100|43456|43101|43455|43100|18
1590139200000|2020-05-22 09:20:00||43101||43375||43375||43002|53
1590139500000|2020-05-22 09:25:00|||||||||52
1590140100000|2020-05-22 09:35:00|43420||43456||43456||43420||10
1590140400000|2020-05-22 09:40:00||43378||43375||43378||43375|10
1590140700000|2020-05-22 09:45:00||43390||43390||43390||43390|15
1590141000000|2020-05-22 09:50:00||43378||43375||43378||43375|116
1590141300000|2020-05-22 09:55:00|43600|43378|43600|43380|43600|43380|43600|43375|233
1590141600000|2020-05-22 10:00:00||43400||43400||43400||43400|0
1590141900000|2020-05-22 10:05:00||43450||43450||43450||43450|214
1590142200000|2020-05-22 10:10:00||43480||43480||43480||43480|0
1590142500000|2020-05-22 10:15:00||43500||43500||43500||43500|1
1590143100000|2020-05-22 10:25:00||43520||43520||43520||43520|4
1590143400000|2020-05-22 10:30:00|||||||||16
1590143700000|2020-05-22 10:35:00||43500||43530||43530||43500|109
1590144000000|2020-05-22 10:40:00||43550||43550||43550||43550|25
1590144300000|2020-05-22 10:45:00|43570|43530|43550|43480|43570|43530|43550|43456|341
1590144600000|2020-05-22 10:50:00|||||||||62
1590144900000|2020-05-22 10:55:00|43570||43570||43570||43570||204
1590145200000|2020-05-22 11:00:00|43600|43496|43700|43550|43705|43561|43600|43496|1670
1590145500000|2020-05-22 11:05:00|43653|43600|43705|43600|43705|43625|43653|43600|114
1590145800000|2020-05-22 11:10:00|43704|43625|43825|43717|43825|43721|43692|43625|1320
1590146100000|2020-05-22 11:15:00|43822|43750|43822|43775|43822|43820|43800|43750|2712
1590146400000|2020-05-22 11:20:00|43804|43754|43822|43750|43822|43754|43804|43750|887
1590146700000|2020-05-22 11:25:00|43790|43700|43800|43700|43822|43700|43790|43700|373
1590147000000|2020-05-22 11:30:00|43784|43710|43750|43700|43784|43710|43750|43700|246
1590147300000|2020-05-22 11:35:00|43784||43784||43784||43784||461
1590147600000|2020-05-22 11:40:00|||||||||14
1590147900000|2020-05-22 11:45:00|||||||||135
1590148200000|2020-05-22 11:50:00|43767|43675|43784|43700|43784|43700|43766|43625|834
1590148500000|2020-05-22 11:55:00|||||||||13
1590148800000|2020-05-22 12:00:00||43719||43700||43750||43700|121
1590149100000|2020-05-22 12:05:00|43775||43784||43784||43775||126
1590149400000|2020-05-22 12:10:00|43778|43690|43783|43641|43784|43690|43763|43641|1584
1590149700000|2020-05-22 12:15:00|43761|43625|43750|43625|43783|43625|43750|43625|190
1590150000000|2020-05-22 12:20:00|43752|43611|43769|43700|43777|43700|43691|43611|510
1590150300000|2020-05-22 12:25:00|43777|43620|43783|43630|43783|43742|43777|43620|877
1590150600000|2020-05-22 12:30:00|43769||43769||43769||43769||222
1590150900000|2020-05-22 12:35:00|43715|43631|43769|43700|43769|43700|43715|43631|116
1590151200000|2020-05-22 12:40:00|43766|43676|43766|43675|43766|43676|43766|43675|40
1590151500000|2020-05-22 12:45:00|43743|43677|43750|43677|43750|43677|43743|43677|185
1590151800000|2020-05-22 12:50:00||43690||43695||43695||43690|150
1590152100000|2020-05-22 12:55:00||43690||43690||43690||43690|71
1590152400000|2020-05-22 13:00:00|43733||43750||43750||43733||381
1590152700000|2020-05-22 13:05:00||43699||43690||43699||43690|410
1590153000000|2020-05-22 13:10:00|||||||||36
1590153300000|2020-05-22 13:15:00|43749|43715|43749|43710|43749|43715|43749|43700|261
1590153600000|2020-05-22 13:20:00|43740|43722|43740|43670|43750|43722|43690|43670|2256
1590153900000|2020-05-22 13:25:00|43734|43700|43740|43700|43800|43730|43714|43700|1146
1590154200000|2020-05-22 13:30:00|43702|43701|43550|43506|43768|43732|43470|43457|97293
1590154500000|2020-05-22 13:35:00|43549|43487|43371|43340|43591|43542|43348|43333|32860
1590154800000|2020-05-22 13:40:00|43370|43342|43557|43531|43597|43575|43265|43250|64257
1590155100000|2020-05-22 13:45:00|43551|43516|43651|43604|43729|43697|43479|43453|52489
1590155400000|2020-05-22 13:50:00|43628|43600|43850|43838|43900|43874|43617|43600|40726
1590155700000|2020-05-22 13:55:00|43849|43837|43878|43827|43913|43897|43753|43740|36694
1590156000000|2020-05-22 14:00:00|43879|43826|43850|43831|43913|43890|43769|43757|77488
1590156300000|2020-05-22 14:05:00|43857|43832|43615|43590|43859|43832|43595|43570|28922
1590156600000|2020-05-22 14:10:00|43619|43582|43430|43402|43643|43615|43410|43400|31263
1590156900000|2020-05-22 14:15:00|43429|43404|43320|43297|43450|43428|43240|43229|72395
1590157200000|2020-05-22 14:20:00|43319|43308|43199|43175|43320|43308|43175|43168|55734
1590157500000|2020-05-22 14:25:00|43200|43182|43349|43336|43380|43368|43171|43150|58966
1590157800000|2020-05-22 14:30:00|43350|43337|43258|43240|43350|43337|43199|43180|38928
1590158100000|2020-05-22 14:35:00|43253|43230|43278|43265|43283|43268|43200|43190|24112
1590158400000|2020-05-22 14:40:00|43279|43268|43243|43231|43350|43322|43243|43204|27402
1590158700000|2020-05-22 14:45:00|43249|43215|43256|43235|43329|43324|43227|43215|46876
1590159000000|2020-05-22 14:50:00|43255|43231|43241|43223|43325|43292|43190|43180|26255
1590159300000|2020-05-22 14:55:00|43239|43216|43099|43082|43239|43216|43080|43069|58003
1590159600000|2020-05-22 15:00:00|43092|43083|43105|43090|43200|43188|43080|43075|27020
1590159900000|2020-05-22 15:05:00|43103|43100|43101|43091|43132|43107|43050|43040|29112
1590160200000|2020-05-22 15:10:00|43100|43090|43128|43111|43135|43121|43026|43020|36330
1590160500000|2020-05-22 15:15:00|43122|43114|43099|43081|43131|43117|43077|43063|24120
1590160800000|2020-05-22 15:20:00|43088|43080|43135|43118|43145|43128|43043|43030|21636
1590161100000|2020-05-22 15:25:00|43120|43119|43098|43086|43133|43123|43067|43054|27455
1590161400000|2020-05-22 15:30:00|43095|43081|43095|43082|43100|43092|42970|42943|63615
1590161700000|2020-05-22 15:35:00|43099|43085|43169|43152|43179|43168|43088|43067|27972
1590162000000|2020-05-22 15:40:00|43168|43153|43244|43226|43268|43257|43163|43150|31362
1590162300000|2020-05-22 15:45:00|43242|43233|43256|43239|43295|43280|43229|43200|24444
1590162600000|2020-05-22 15:50:00|43255|43237|43375|43362|43380|43362|43229|43209|17972
1590162900000|2020-05-22 15:55:00|43369|43355|43317|43301|43378|43368|43302|43285|19170
1590163200000|2020-05-22 16:00:00|43323|43303|43330|43309|43372|43364|43307|43285|16500
1590163500000|2020-05-22 16:05:00|43328|43310|43252|43243|43346|43327|43236|43228|12971
1590163800000|2020-05-22 16:10:00|43254|43248|43293|43276|43299|43282|43203|43188|19178
1590164100000|2020-05-22 16:15:00|43286|43277|43255|43239|43286|43277|43230|43212|8079
1590164400000|2020-05-22 16:20:00|43252|43240|43183|43166|43253|43240|43145|43129|27945
1590164700000|2020-05-22 16:25:00|43180|43179|43173|43161|43190|43182|43156|43133|12970
1590165000000|2020-05-22 16:30:00|43169|43162|43229|43214|43230|43217|43165|43155|9887
1590165300000|2020-05-22 16:35:00|43224|43202|43292|43271|43311|43298|43223|43202|21556
1590165600000|2020-05-22 16:40:00|43307|43283|43290|43273|43307|43291|43271|43256|6508
1590165900000|2020-05-22 16:45:00|43294|43281|43244|43230|43297|43281|43244|43227|6013
1590166200000|2020-05-22 16:50:00|43245|43231|43251|43235|43263|43240|43216|43205|4857
1590166500000|2020-05-22 16:55:00|43250|43236|43248|43234|43275|43261|43227|43211|8473
1590166800000|2020-05-22 17:00:00|43260|43235|43336|43304|43339|43322|43245|43234|13314
1590167100000|2020-05-22 17:05:00|43328|43306|43256|43238|43338|43327|43244|43228|17509
1590167400000|2020-05-22 17:10:00|43255|43243|43238|43223|43285|43260|43207|43200|10085
1590167700000|2020-05-22 17:15:00|43239|43219|43237|43223|43270|43256|43226|43211|6388
1590168000000|2020-05-22 17:20:00|43235|43214|43299|43279|43309|43296|43229|43214|11168
1590168300000|2020-05-22 17:25:00|43300|43291|43307|43296|43327|43317|43289|43270|12288
1590168600000|2020-05-22 17:30:00|43305|43289|43310|43297|43327|43317|43287|43275|13936
1590168900000|2020-05-22 17:35:00|43309|43306|43330|43319|43356|43346|43309|43306|18408
1590169200000|2020-05-22 17:40:00|43329|43318|43278|43258|43349|43334|43278|43258|14922
1590169500000|2020-05-22 17:45:00|43277|43268|43236|43232|43299|43288|43236|43229|11287
1590169800000|2020-05-22 17:50:00|43240|43230|43241|43231|43243|43232|43204|43189|13119
1590170100000|2020-05-22 17:55:00|43240|43230|43252|43241|43280|43260|43228|43220|9726
1590170400000|2020-05-22 18:00:00|43253|43242|43288|43270|43306|43291|43243|43230|16462
1590170700000|2020-05-22 18:05:00|43286|43275|43258|43246|43289|43279|43231|43227|18669
1590171000000|2020-05-22 18:10:00|43251|43250|43275|43261|43287|43277|43248|43234|6864
1590171300000|2020-05-22 18:15:00|43268|43255|43283|43270|43297|43292|43264|43250|9569
1590171600000|2020-05-22 18:20:00|43281|43252|43316|43309|43316|43309|43270|43250|12450
1590171900000|2020-05-22 18:25:00|43313|43300|43290|43277|43325|43320|43282|43270|14838
1590172200000|2020-05-22 18:30:00|43286|43271|43294|43275|43300|43291|43275|43259|11102
1590172500000|2020-05-22 18:35:00|43292|43279|43267|43256|43292|43279|43243|43233|8759
1590172800000|2020-05-22 18:40:00|43262|43241|43226|43220|43275|43260|43226|43218|12704
1590173100000|2020-05-22 18:45:00|43227|43221|43155|43143|43246|43221|43143|43136|11932
1590173400000|2020-05-22 18:50:00|43149|43144|43132|43118|43155|43144|43095|43079|11040
1590173700000|2020-05-22 18:55:00|43130|43119|43077|43069|43144|43129|43070|43051|19653
1590174000000|2020-05-22 19:00:00|43069|43067|42986|42980|43077|43068|42975|42965|30274
1590174300000|2020-05-22 19:05:00|42988|42981|43022|43013|43049|43045|42988|42975|17729
1590174600000|2020-05-22 19:10:00|43017|43008|42905|42900|43017|43008|42905|42900|23133
1590174900000|2020-05-22 19:15:00|42906|42901|42845|42837|42910|42903|42845|42830|29272
1590175200000|2020-05-22 19:20:00|42844|42834|42915|42898|42932|42919|42831|42823|34459
1590175500000|2020-05-22 19:25:00|42905|42894|42813|42799|42909|42894|42770|42762|49743
1590175800000|2020-05-22 19:30:00|42809|42795|42793|42784|42880|42865|42788|42775|33745
1590176100000|2020-05-22 19:35:00|42802|42792|42778|42769|42823|42802|42758|42750|18424
1590176400000|2020-05-22 19:40:00|42772|42767|42782|42774|42810|42796|42719|42712|25449
1590176700000|2020-05-22 19:45:00|42784|42775|42865|42857|42883|42877|42778|42771|26137
1590177000000|2020-05-22 19:50:00|42867|42859|42897|42889|42900|42898|42811|42802|46908
1590177300000|2020-05-22 19:55:00|42892|42886|42932|42908|42936|42912|42844|42836|114000
1590177600000|2020-05-22 20:00:00|42935|42901|42915|42851|42945|42910|42890|42800|167697
1590177900000|2020-05-22 20:05:00|42945|42852|42900|42851|42945|42852|42900|42851|637
1590178200000|2020-05-22 20:10:00|42890|42856|42890|42870|42890|42870|42890|42855|48
1590178500000|2020-05-22 20:15:00|42900||42900||42900||42900||404
1590178800000|2020-05-22 20:20:00||42851||42851||42851||42851|394
1590179100000|2020-05-22 20:25:00||42860||42860||42860||42860|288
1590179400000|2020-05-22 20:30:00|42920|42861|42917|42865|42920|42900|42917|42861|495
1590179700000|2020-05-22 20:35:00||42871||42871||42871||42871|127
1590180000000|2020-05-22 20:40:00|||||||||110
1590180300000|2020-05-22 20:45:00|42915|42878|42917|42900|42917|42900|42915|42878|370
1590180600000|2020-05-22 20:50:00|42920|42899|42990|42950|42990|42950|42920|42899|1006
1590180900000|2020-05-22 20:55:00|42950|42901|42878|42800|42950|42901|42864|42800|2229
1590480000000|2020-05-26 08:00:00|43361|43360|43395|43330|43443|43360|43361|43157|1358
1590480300000|2020-05-26 08:05:00||43357||43357||43390||43357|437
1590480600000|2020-05-26 08:10:00||43330||43330||43334||43330|258
1590480900000|2020-05-26 08:15:00|||||||||100
1590481200000|2020-05-26 08:20:00||43357||43358||43358||43357|35
1590481500000|2020-05-26 08:25:00|||||||||15
1590481800000|2020-05-26 08:30:00|||||||||49
1590482100000|2020-05-26 08:35:00|43380|43330|43395|43157|43395|43330|43350|43157|917
1590482400000|2020-05-26 08:40:00||43270||43275||43275||43270|25
1590482700000|2020-05-26 08:45:00|43300|43270|43395|43240|43395|43270|43300|43200|220
1590483000000|2020-05-26 08:50:00||43241||43257||43264||43200|76
1590483300000|2020-05-26 08:55:00||43258||43010||43270||42860|164
1590483600000|2020-05-26 09:00:00|||||||||127
1590483900000|2020-05-26 09:05:00|43360|43200|43360|43258|43360|43266|43360|43200|130
1590484200000|2020-05-26 09:10:00||43259||43235||43266||43200|103
1590484500000|2020-05-26 09:15:00||43230||43236||43236||43200|33
1590484800000|2020-05-26 09:20:00|43289|43200|43300|43200|43300|43236|43289|43200|708
1590485100000|2020-05-26 09:25:00|43360|43231|43360|43095|43360|43240|43360|43010|229
1590485400000|2020-05-26 09:30:00|43332|43010|43233|43020|43360|43095|43200|43010|167
1590485700000|2020-05-26 09:35:00|43300||43230||43300||43230||110
1590486000000|2020-05-26 09:40:00|||||||||63
1590486300000|2020-05-26 09:45:00|43200||43200||43200||43200||18
1590486600000|2020-05-26 09:50:00|||||||||68
1590486900000|2020-05-26 09:55:00|||||||||91
1590487200000|2020-05-26 10:00:00|||||||||256
1590487500000|2020-05-26 10:05:00|||||||||78
1590487800000|2020-05-26 10:10:00||43046||43020||43046||43020|40
1590488100000|2020-05-26 10:15:00||43021||43021||43021||43020|460
1590488400000|2020-05-26 10:20:00||43026||43085||43085||43021|20
1590488700000|2020-05-26 10:25:00||43046||43046||43046||43046|40
1590489000000|2020-05-26 10:30:00||43020||43070||43086||43020|360
1590489300000|2020-05-26 10:35:00||43065||43020||43095||43020|218
1590489600000|2020-05-26 10:40:00||43021||43020||43021||43020|33
1590489900000|2020-05-26 10:45:00||43021||43021||43021||43020|1
1590490200000|2020-05-26 10:50:00||43020||43021||43021||43020|0
1590490500000|2020-05-26 10:55:00||43020||43021||43046||43020|0
1590490800000|2020-05-26 11:00:00|43173|43062|43080|43050|43200|43175|43070|43021|2567
1590491100000|2020-05-26 11:05:00|43059|43020|43088|43066|43100|43066|43050|43020|1987
1590491400000|2020-05-26 11:10:00||43070||43070||43070||43070|368
1590491700000|2020-05-26 11:15:00|43080|43066|43050|43000|43080|43066|43039|43000|2403
1590492000000|2020-05-26 11:20:00|43048|42900|43000|42933|43050|42933|43000|42900|4588
1590492300000|2020-05-26 11:25:00|42998|42920|43000|42945|43000|42956|42988|42920|513
1590492600000|2020-05-26 11:30:00||42993||42945||42993||42945|604
1590492900000|2020-05-26 11:35:00|42999||43000||43000||42990||296
1590493200000|2020-05-26 11:40:00|42975|42964|43000|42945|43000|42964|42975|42945|339
1590493500000|2020-05-26 11:45:00|42995|42940|42960|42950|43000|42950|42960|42900|946
1590493800000|2020-05-26 11:50:00|42997|42900|43088|43000|43088|43000|42997|42900|1387
1590494100000|2020-05-26 11:55:00|43080|42963|43079|43022|43080|43080|43030|42963|953
1590494400000|2020-05-26 12:00:00|43080|43079|43079|42951|43088|43079|43074|42900|1996
1590494700000|2020-05-26 12:05:00|43088|42956|43088|42956|43088|43005|43087|42951|279
1590495000000|2020-05-26 12:10:00|43087|42957|43088|43000|43088|43000|43087|42957|148
1590495300000|2020-05-26 12:15:00|43080|42970|43088|43000|43088|43000|43050|42970|354
1590495600000|2020-05-26 12:20:00|43079|43020|43230|43040|43230|43188|43079|43020|3516
1590495900000|2020-05-26 12:25:00|43200|43041|43200|43041|43200|43100|43175|43041|436
1590496200000|2020-05-26 12:30:00|43199|43000|43120|43021|43200|43100|43120|43000|992
1590496500000|2020-05-26 12:35:00|43105|43020|43158|43060|43160|43060|43089|43000|583
1590496800000|2020-05-26 12:40:00|43150|43025|43099|43015|43150|43025|43099|43000|492
1590497100000|2020-05-26 12:45:00|43095|43055|43075|43055|43095|43055|43075|43055|528
1590497400000|2020-05-26 12:50:00|43071|43000|43075|43000|43075|43030|43044|43000|1673
1590497700000|2020-05-26 12:55:00|||||||||47
1590498000000|2020-05-26 13:00:00|43063||43075||43075||43063||89
1590498300000|2020-05-26 13:05:00|43095|43050|43075|43055|43100|43055|43075|43050|1017
1590498600000|2020-05-26 13:10:00|43096|43001|42950|42850|43096|43037|42825|42820|4906
1590498900000|2020-05-26 13:15:00|43000|42900|43000|42930|43000|42930|42947|42900|750
1590499200000|2020-05-26 13:20:00|43050|42975|43050|42970|43050|42980|43005|42970|1005
1590499500000|2020-05-26 13:25:00|43014|42955|42872|42652|43050|42955|42619|42550|14979
1590499800000|2020-05-26 13:30:00|42900|42680|42396|42361|42900|42806|42097|42050|227982
1590500100000|2020-05-26 13:35:00|42395|42353|42196|42169|42420|42392|42133|42120|97412
1590500400000|2020-05-26 13:40:00|42200|42197|42276|42251|42375|42358|42118|42103|52154
1590500700000|2020-05-26 13:45:00|42280|42267|41889|41849|42322|42301|41820|41811|138354
1590501000000|2020-05-26 13:50:00|41898|41861|41946|41926|41950|41949|41739|41731|111978
1590501300000|2020-05-26 13:55:00|41937|41921|41776|41760|41970|41950|41668|41655|131691
1590501600000|2020-05-26 14:00:00|41784|41777|41788|41772|41910|41899|41701|41676|75625
1590501900000|2020-05-26 14:05:00|41789|41788|42038|42021|42083|42066|41789|41788|72419
1590502200000|2020-05-26 14:10:00|42033|42025|42051|42035|42100|42086|41946|41922|47376
1590502500000|2020-05-26 14:15:00|42061|42037|42036|42024|42100|42096|42032|42008|20001
1590502800000|2020-05-26 14:20:00|42040|42026|42140|42126|42140|42128|41972|41959|46368
1590503100000|2020-05-26 14:25:00|42137|42128|42183|42160|42235|42222|42085|42076|41125
1590503400000|2020-05-26 14:30:00|42180|42161|42108|42091|42235|42218|42098|42073|44182
1590503700000|2020-05-26 14:35:00|42107|42102|42238|42218|42274|42255|42082|42073|34322
1590504000000|2020-05-26 14:40:00|42217|42208|42134|42116|42227|42208|42118|42110|32278
1590504300000|2020-05-26 14:45:00|42141|42129|42160|42147|42250|42219|42118|42111|30611
1590504600000|2020-05-26 14:50:00|42163|42137|42027|42013|42200|42186|42000|41973|29426
1590504900000|2020-05-26 14:55:00|42044|42014|42014|41989|42046|42032|41948|41940|32895
1590505200000|2020-05-26 15:00:00|42006|42004|41938|41923|42076|42057|41936|41923|38108
1590505500000|2020-05-26 15:05:00|41946|41924|41949|41932|41995|41971|41851|41846|36048
1590505800000|2020-05-26 15:10:00|41948|41924|41998|41978|42030|42009|41875|41860|20902
1590506100000|2020-05-26 15:15:00|41994|41987|42030|42019|42030|42019|41923|41900|13459
1590506400000|2020-05-26 15:20:00|42025|42014|42041|42028|42110|42087|42016|41979|18775
1590506700000|2020-05-26 15:25:00|42049|42035|41953|41935|42049|42035|41885|41876|25085
1590507000000|2020-05-26 15:30:00|41956|41942|41823|41804|41990|41970|41756|41750|56826
1590507300000|2020-05-26 15:35:00|41835|41811|41853|41833|41873|41854|41800|41788|12888
1590507600000|2020-05-26 15:40:00|41848|41835|41705|41700|41888|41883|41705|41696|32070
1590507900000|2020-05-26 15:45:00|41703|41695|41760|41750|41763|41750|41629|41617|34343
1590508200000|2020-05-26 15:50:00|41750|41742|41747|41735|41797|41790|41720|41708|19974
1590508500000|2020-05-26 15:55:00|41756|41730|41726|41714|41773|41753|41691|41680|25743
1590508800000|2020-05-26 16:00:00|41733|41715|41832|41817|41886|41867|41717|41700|26847
1590509100000|2020-05-26 16:05:00|41840|41820|41845|41834|41883|41870|41819|41801|15233
1590509400000|2020-05-26 16:10:00|41851|41852|41869|41852|41888|41883|41845|41822|9596
1590509700000|2020-05-26 16:15:00|41859|41850|41718|41704|41870|41859|41715|41700|14445
1590510000000|2020-05-26 16:20:00|41721|41700|41777|41765|41794|41773|41704|41690|17389
1590510300000|2020-05-26 16:25:00|41795|41768|41741|41725|41805|41800|41717|41706|13438
1590510600000|2020-05-26 16:30:00|41749|41732|41755|41744|41811|41789|41707|41700|17589
1590510900000|2020-05-26 16:35:00|41749|41743|41810|41797|41816|41799|41736|41717|11614
1590511200000|2020-05-26 16:40:00|41804|41789|41700|41691|41804|41791|41692|41680|19122
1590511500000|2020-05-26 16:45:00|41697|41686|41651|41641|41724|41711|41640|41631|21378
1590511800000|2020-05-26 16:50:00|41654|41633|41672|41650|41700|41686|41652|41632|20215
1590512100000|2020-05-26 16:55:00|41673|41656|41694|41680|41729|41700|41650|41640|12895
1590512400000|2020-05-26 17:00:00|41703|41683|41700|41679|41746|41730|41659|41650|15104
1590512700000|2020-05-26 17:05:00|41695|41683|41637|41613|41716|41702|41624|41611|12142
1590513000000|2020-05-26 17:10:00|41631|41611|41656|41642|41675|41663|41629|41611|16448
1590513300000|2020-05-26 17:15:00|41650|41640|41700|41686|41736|41716|41648|41638|12862
1590513600000|2020-05-26 17:20:00|41692|41684|41720|41707|41728|41717|41679|41667|8573
1590513900000|2020-05-26 17:25:00|41721|41708|41767|41752|41785|41771|41714|41700|19752
1590514200000|2020-05-26 17:30:00|41760|41742|41711|41690|41767|41755|41698|41689|16208
1590514500000|2020-05-26 17:35:00|41708|41697|41679|41675|41744|41735|41679|41675|8356
1590514800000|2020-05-26 17:40:00|41678|41670|41654|41643|41696|41683|41654|41643|13814
1590515100000|2020-05-26 17:45:00|41652|41644|41628|41618|41669|41660|41625|41618|10188
1590515400000|2020-05-26 17:50:00|41626|41619|41652|41639|41659|41653|41604|41600|18585
1590515700000|2020-05-26 17:55:00|41651|41641|41645|41636|41700|41692|41636|41624|14956
1590516000000|2020-05-26 18:00:00|41654|41638|41557|41550|41670|41655|41544|41535|34405
1590516300000|2020-05-26 18:05:00|41564|41547|41532|41518|41589|41576|41508|41502|30538
1590516600000|2020-05-26 18:10:00|41531|41517|41537|41516|41565|41554|41507|41500|19419
1590516900000|2020-05-26 18:15:00|41536|41520|41535|41522|41555|41547|41505|41500|21667
1590517200000|2020-05-26 18:20:00|41538|41524|41594|41581|41600|41590|41535|41523|13225
1590517500000|2020-05-26 18:25:00|41593|41582|41637|41618|41686|41680|41588|41582|30499
1590517800000|2020-05-26 18:30:00|41633|41626|41635|41619|41694|41685|41605|41591|12627
1590518100000|2020-05-26 18:35:00|41644|41625|41642|41632|41682|41677|41620|41606|14043
1590518400000|2020-05-26 18:40:00|41650|41638|41585|41571|41652|41638|41579|41554|18163
1590518700000|2020-05-26 18:45:00|41587|41572|41593|41575|41606|41592|41557|41546|12687
1590519000000|2020-05-26 18:50:00|41591|41577|41583|41567|41618|41606|41570|41560|13812
1590519300000|2020-05-26 18:55:00|41581|41569|41632|41616|41632|41626|41580|41568|11600
1590519600000|2020-05-26 19:00:00|41616|41593|41551|41536|41644|41634|41526|41513|19210
1590519900000|2020-05-26 19:05:00|41552|41546|41569|41551|41608|41588|41539|41530|13585
1590520200000|2020-05-26 19:10:00|41562|41550|41557|41545|41615|41601|41530|41520|21199
1590520500000|2020-05-26 19:15:00|41562|41546|41479|41466|41570|41559|41460|41450|50757
1590520800000|2020-05-26 19:20:00|41478|41475|41535|41526|41543|41535|41473|41462|28214
1590521100000|2020-05-26 19:25:00|41536|41531|41484|41473|41538|41532|41463|41454|22384
1590521400000|2020-05-26 19:30:00|41483|41474|41408|41389|41567|41554|41376|41371|44490
1590521700000|2020-05-26 19:35:00|41423|41403|41498|41486|41570|41567|41411|41397|40413
1590522000000|2020-05-26 19:40:00|41496|41484|41390|41379|41496|41484|41358|41350|33581
1590522300000|2020-05-26 19:45:00|41393|41375|41373|41363|41427|41418|41325|41314|43533
1590522600000|2020-05-26 19:50:00|41380|41368|41438|41415|41499|41480|41347|41338|82564
1590522900000|2020-05-26 19:55:00|41433|41417|41493|41478|41500|41486|41409|41400|127729
1590523200000|2020-05-26 20:00:00|41597|41393|41519|41477|41597|41477|41479|41313|1039
1590523500000|2020-05-26 20:05:00|41518|41420|41500|41477|41519|41477|41495|41420|198
1590523800000|2020-05-26 20:10:00|41519|41482|41515|41500|41519|41500|41515|41477|734
1590524100000|2020-05-26 20:15:00|41519|41480|41550|41480|41550|41480|41519|41480|911
1590524400000|2020-05-26 20:20:00|41590|41500|41587|41500|41590|41500|41587|41500|477
1590524700000|2020-05-26 20:25:00|41550|41512|41550|41512|41550|41512|41550|41512|375
1590525000000|2020-05-26 20:30:00|41548|41506|41548|41503|41548|41506|41548|41503|265
1590525300000|2020-05-26 20:35:00|41530|41500|41548|41500|41548|41500|41530|41500|172
1590525600000|2020-05-26 20:40:00|41541|41509|41542|41509|41542|41509|41541|41509|97
1590525900000|2020-05-26 20:45:00|41543|41513|41547|41520|41547|41520|41543|41513|156
1590526200000|2020-05-26 20:50:00|41524|41539|41587|41539|41587|41539|41524|41539|929
1590526500000|2020-05-26 20:55:00|41590|41550|41590|41550|41590|41550|41570|41550|218
1590526800000|2020-05-26 21:00:00|41573|41539|41569|41425|41590|41539|41492|41420|5982
1590527100000|2020-05-26 21:05:00|41570|41423|41517|41475|41570|41475|41475|41423|206
1590527400000|2020-05-26 21:10:00|41530|41480|41569|41476|41569|41480|41515|41475|343
1590527700000|2020-05-26 21:15:00|41500|41500|41550|41476|41569|41500|41500|41476|1675
1590528000000|2020-05-26 21:20:00|41530|41475|41524|41480|41549|41480|41524|41475|323
1590528300000|2020-05-26 21:25:00|41523|41510|41585|41480|41585|41510|41523|41480|987
1590528600000|2020-05-26 21:30:00|41583|41479|41583|41475|41583|41479|41583|41475|283
1590528900000|2020-05-26 21:35:00|41564|41505|41564|41505|41564|41505|41564|41505|383
1590529200000|2020-05-26 21:40:00|41520|41509|41550|41460|41550|41509|41499|41423|3162
1590529500000|2020-05-26 21:45:00|41505|41472|41450|41361|41550|41505|41430|41361|4920
1590529800000|2020-05-26 21:50:00|41400|41330|41400|41312|41400|41330|41400|41312|796
1590530100000|2020-05-26 21:55:00|41450|41350|41400|41354|41450|41354|41400|41350|409
1590530400000|2020-05-26 22:00:00|||||||||303
1590530700000|2020-05-26 22:05:00|||||||||941
1590531000000|2020-05-26 22:10:00|41391|41353|41400|41351|41400|41353|41391|41350|620
1590531300000|2020-05-26 22:15:00|41393|41350|41380|41302|41400|41350|41313|41302|877
1590531600000|2020-05-26 22:20:00|41350||41380||41380||41350||181
1590531900000|2020-05-26 22:25:00|41389|41350|41389|41370|41389|41370|41389|41350|181
1590532200000|2020-05-26 22:30:00|41358|41385|41358|41350|41358|41385|41358|41350|245
1590532500000|2020-05-26 22:35:00|41350|41302|41350|41303|41350|41303|41350|41302|534
1590532800000|2020-05-26 22:40:00|41375|41305|41369|41313|41375|41313|41369|41305|99
1590533100000|2020-05-26 22:45:00|41400|41389|41400|41350|41400|41389|41400|41321|2082
1590533400000|2020-05-26 22:50:00|41450|41355|41450|41402|41450|41402|41450|41355|117
1590533700000|2020-05-26 22:55:00|41497|41400|41499|41410|41500|41410|41473|41400|85
1590534000000|2020-05-26 23:00:00|41500||41500||41500||41497||44
1590534300000|2020-05-26 23:05:00|41480|41400|41400|41350|41480|41400|41400|41350|584
1590534600000|2020-05-26 23:10:00|41500|41351|41427|41351|41500|41351|41400|41351|579
1590534900000|2020-05-26 23:15:00|41448|41366|41448|41366|41448|41400|41448|41350|261
1590535200000|2020-05-26 23:20:00|41400|41390|41400|41350|41400|41393|41400|41350|173
1590535500000|2020-05-26 23:25:00|41438|41400|41448|41400|41448|41421|41420|41375|1300
1590535800000|2020-05-26 23:30:00|||||||||220
1590536100000|2020-05-26 23:35:00|41433|41395|41433|41395|41433|41395|41433|41395|330
1590536400000|2020-05-26 23:40:00|41448|41440|41459|41419|41459|41440|41400|41395|2250
1590536700000|2020-05-26 23:45:00|41430|41395|41428|41396|41459|41420|41422|41395|762
1590537000000|2020-05-26 23:50:00|41425|41395|41420|41395|41425|41395|41415|41395|344
1590537300000|2020-05-26 23:55:00|41400|41350|41350|41320|41400|41350|41350|41303|994
1590566400000|2020-05-27 08:00:00|41900|41004|41900|41131|41900|41160|41900|41004|3
1590566700000|2020-05-27 08:05:00||41059||41160||41160||41059|28
1590567000000|2020-05-27 08:10:00||41059||41059||41160||41059|0
1590567300000|2020-05-27 08:15:00||41131||41059||41131||41059|3
1590567600000|2020-05-27 08:20:00||41131||41059||41131||41059|13
1590567900000|2020-05-27 08:25:00||41131||41059||41131||41059|0
1590568200000|2020-05-27 08:30:00||41100||41100||41131||41100|0
1590568500000|2020-05-27 08:35:00||41131||41100||41131||41100|1
1590568800000|2020-05-27 08:40:00||41674||41100||41674||41100|55
1590569100000|2020-05-27 08:45:00||41131||41600||41600||41100|20
1590569400000|2020-05-27 08:50:00|||||||||20
1590569700000|2020-05-27 08:55:00||41601||41601||41601||41600|0
1590570000000|2020-05-27 09:00:00||41600||41601||41601||41600|0
1590570300000|2020-05-27 09:05:00|41700|41600|41700|41601|41700|41601|41700|41600|2
1590570600000|2020-05-27 09:10:00||41600||41600||41601||41600|101
1590570900000|2020-05-27 09:15:00|||||||||11
1590571200000|2020-05-27 09:20:00|41600||41700||41700||41600||475
1590571500000|2020-05-27 09:25:00|41900|41500|41900|41477|41900|41580|41900|41420|453
1590571800000|2020-05-27 09:30:00|41723|41420|41723|41600|41723|41600|41723|41420|25
1590572100000|2020-05-27 09:35:00|||||||||218
1590572400000|2020-05-27 09:40:00||41700||41477||41700||41477|433
1590572700000|2020-05-27 09:45:00|41700||41700||41700||41700||166
1590573000000|2020-05-27 09:50:00|41699|41653|41699|41500|41699|41653|41699|41477|197
1590573300000|2020-05-27 09:55:00||41477||41500||41600||41477|38
1590573600000|2020-05-27 10:00:00|41696|41477|41696|41300|41696|41602|41696|41100|443
1590573900000|2020-05-27 10:05:00|41695|41590|41695|41500|41695|41592|41695|41100|406
1590574200000|2020-05-27 10:10:00|41689|41590|41689|41500|41689|41590|41689|41500|194
1590574500000|2020-05-27 10:15:00|41643|41546|41643|41500|41643|41546|41643|41500|15
1590574800000|2020-05-27 10:20:00|41689|41501|41689|41500|41689|41501|41689|41500|133
1590575100000|2020-05-27 10:25:00||41649||41649||41649||41649|139
1590575400000|2020-05-27 10:30:00|41695||41675||41695||41675||227
1590575700000|2020-05-27 10:35:00|41674|41500|41718|41501|41723|41501|41649|41500|1373
1590576000000|2020-05-27 10:40:00||41592||41501||41595||41501|114
1590576300000|2020-05-27 10:45:00|||||||||237
1590576600000|2020-05-27 10:50:00||41600||41600||41600||41600|0
1590576900000|2020-05-27 10:55:00|41700||41718||41718||41700||42
1590577200000|2020-05-27 11:00:00|41699|41572|41470|41445|41699|41572|41470|41369|1669
1590577500000|2020-05-27 11:05:00|41450|41400|41460|41300|41470|41400|41330|41250|1372
1590577800000|2020-05-27 11:10:00|41450|41310|41440|41254|41450|41324|41435|41250|1624
1590578100000|2020-05-27 11:15:00|41426|41280|41414|41301|41426|41310|41400|41280|322
1590578400000|2020-05-27 11:20:00|41400|41330|41397|41281|41400|41330|41371|41281|416
1590578700000|2020-05-27 11:25:00|41362|41300|41375|41315|41397|41350|41359|41300|279
1590579000000|2020-05-27 11:30:00|41369|41320|41271|41250|41375|41320|41271|41250|3387
1590579300000|2020-05-27 11:35:00|41270|41256|41298|41260|41298|41260|41260|41256|1669
1590579600000|2020-05-27 11:40:00|41294|41256|41250|41200|41298|41256|41250|41200|2456
1590579900000|2020-05-27 11:45:00|41215|41215|41198|41100|41215|41215|41150|41100|2078
1590580200000|2020-05-27 11:50:00|41150|41102|41140|41100|41150|41102|41121|41100|891
1590580500000|2020-05-27 11:55:00|41125|41030|41050|41004|41125|41050|41035|41000|1838
1590580800000|2020-05-27 12:00:00|41090|41000|41030|41000|41100|41030|41001|41000|3772
1590581100000|2020-05-27 12:05:00|41022|40980|41190|41150|41308|41250|40996|40940|14895
1590581400000|2020-05-27 12:10:00|41150|41100|41179|41140|41190|41157|41150|41100|2300
1590581700000|2020-05-27 12:15:00|41190|41160|41200|41121|41200|41170|41175|41100|1886
1590582000000|2020-05-27 12:20:00|41197|41146|41197|41105|41197|41168|41197|41100|370
1590582300000|2020-05-27 12:25:00|41190|41158|41197|41125|41197|41158|41188|41103|650
1590582600000|2020-05-27 12:30:00|41196|41130|41153|41103|41196|41159|41115|41103|1968
1590582900000|2020-05-27 12:35:00|41176|41121|41170|41103|41176|41121|41145|41103|1768
1590583200000|2020-05-27 12:40:00|41150|41120|41145|41120|41170|41135|41118|41055|3607
1590583500000|2020-05-27 12:45:00|41120|41100|41151|41070|41160|41110|41092|41055|3787
1590583800000|2020-05-27 12:50:00|41160|41110|41039|40970|41160|41110|41012|40970|7779
1590584100000|2020-05-27 12:55:00|41048|40980|41100|41052|41100|41052|41022|40970|3307
1590584400000|2020-05-27 13:00:00|41084|41055|41084|41060|41084|41060|41077|41050|1338
1590584700000|2020-05-27 13:05:00|41075|41064|41144|41060|41144|41072|41075|41060|2132
1590585000000|2020-05-27 13:10:00|41140|41066|41092|41060|41150|41100|41092|41060|2278
1590585300000|2020-05-27 13:15:00|41100|41061|41149|41065|41160|41080|41100|41060|936
1590585600000|2020-05-27 13:20:00|41150|41100|41125|41100|41150|41109|41110|41065|1170
1590585900000|2020-05-27 13:25:00|41122|41060|41038|41012|41125|41100|41024|41012|6624
1590586200000|2020-05-27 13:30:00|41045|41013|41192|41152|41231|41199|40891|40882|228400
1590586500000|2020-05-27 13:35:00|41181|41147|41299|41260|41350|41329|41001|40990|134357
1590586800000|2020-05-27 13:40:00|41315|41298|41413|41394|41509|41498|41252|41213|108944
1590587100000|2020-05-27 13:45:00|41412|41395|40881|40861|41431|41403|40784|40767|123722
1590587400000|2020-05-27 13:50:00|40882|40866|40598|40577|41000|40992|40549|40541|119328
1590587700000|2020-05-27 13:55:00|40589|40571|40655|40638|40770|40726|40551|40541|104457
1590588000000|2020-05-27 14:00:00|40659|40640|40500|40474|40770|40744|40381|40360|120424
1590588300000|2020-05-27 14:05:00|40495|40472|40751|40731|40766|40747|40495|40472|76474
1590588600000|2020-05-27 14:10:00|40760|40749|40619|40603|40837|40820|40603|40596|59144
1590588900000|2020-05-27 14:15:00|40621|40619|40499|40479|40650|40635|40416|40414|109778
1590589200000|2020-05-27 14:20:00|40515|40491|40457|40430|40550|40525|40365|40358|57825
1590589500000|2020-05-27 14:25:00|40456|40431|40418|40398|40500|40469|40385|40380|51848
1590589800000|2020-05-27 14:30:00|40413|40397|40424|40386|40550|40540|40310|40300|90214
1590590100000|2020-05-27 14:35:00|40405|40377|40223|40201|40468|40435|40190|40177|87822
1590590400000|2020-05-27 14:40:00|40225|40210|40100|40069|40283|40253|40060|40034|124920
1590590700000|2020-05-27 14:45:00|40085|40066|39806|39784|40130|40115|39793|39782|116339
1590591000000|2020-05-27 14:50:00|39813|39782|40037|40004|40087|40072|39810|39782|82099
1590591300000|2020-05-27 14:55:00|40021|40000|40091|40052|40105|40092|39946|39901|100052
1590591600000|2020-05-27 15:00:00|40089|40056|40011|39993|40089|40056|39861|39823|40607
1590591900000|2020-05-27 15:05:00|40019|39995|39994|39972|40092|40085|39951|39950|60990
1590592200000|2020-05-27 15:10:00|39986|39973|40062|40050|40144|40130|39986|39972|52929
1590592500000|2020-05-27 15:15:00|40064|40033|40219|40194|40255|40240|39988|39959|70356
1590592800000|2020-05-27 15:20:00|40221|40200|40172|40152|40266|40255|40100|40067|63453
1590593100000|2020-05-27 15:25:00|40171|40154|40176|40150|40297|40290|40149|40115|56799
1590593400000|2020-05-27 15:30:00|40180|40156|40041|40020|40184|40168|40000|39981|42349
1590593700000|2020-05-27 15:35:00|40045|40027|40032|40000|40159|40138|39963|39950|44731
1590594000000|2020-05-27 15:40:00|40025|40006|40221|40200|40247|40224|40014|39996|34312
1590594300000|2020-05-27 15:45:00|40224|40202|40417|40400|40420|40401|40211|40184|58710
1590594600000|2020-05-27 15:50:00|40408|40390|40422|40386|40422|40403|40312|40301|38800
1590594900000|2020-05-27 15:55:00|40420|40385|40392|40369|40447|40431|40353|40320|29495
1590595200000|2020-05-27 16:00:00|40383|40383|40662|40632|40669|40649|40344|40320|47188
1590595500000|2020-05-27 16:05:00|40653|40630|40796|40780|40800|40786|40652|40630|47835
1590595800000|2020-05-27 16:10:00|40800|40781|40773|40756|40856|40839|40716|40700|36626
1590596100000|2020-05-27 16:15:00|40772|40758|40766|40744|40856|40851|40749|40722|34372
1590596400000|2020-05-27 16:20:00|40767|40752|40775|40762|40838|40827|40705|40690|32675
1590596700000|2020-05-27 16:25:00|40791|40768|40695|40681|40879|40860|40665|40650|27036
1590597000000|2020-05-27 16:30:00|40700|40682|40738|40721|40750|40741|40648|40628|14537
1590597300000|2020-05-27 16:35:00|40750|40722|40743|40727|40775|40756|40712|40691|13509
1590597600000|2020-05-27 16:40:00|40742|40717|40760|40733|40829|40801|40701|40700|24049
1590597900000|2020-05-27 16:45:00|40775|40759|40886|40880|40886|40880|40759|40727|15451
1590598200000|2020-05-27 16:50:00|40888|40881|40974|40963|40982|40970|40869|40853|26182
1590598500000|2020-05-27 16:55:00|40970|40958|40868|40828|41025|41004|40865|40828|25022
1590598800000|2020-05-27 17:00:00|40864|40829|40926|40903|40956|40940|40748|40718|38215
1590599100000|2020-05-27 17:05:00|40925|40904|40930|40916|41011|40998|40909|40884|16451
1590599400000|2020-05-27 17:10:00|40944|40922|40960|40941|40963|40957|40859|40824|16304
1590599700000|2020-05-27 17:15:00|40955|40945|40995|40987|41000|40987|40872|40850|13849
1590600000000|2020-05-27 17:20:00|41000|40989|41183|41170|41268|41256|40994|40982|67569
1590600300000|2020-05-27 17:25:00|41189|41176|41219|41205|41250|41222|41171|41170|53087
1590600600000|2020-05-27 17:30:00|41220|41194|41050|41038|41220|41205|41005|40983|42169
1590600900000|2020-05-27 17:35:00|41056|41037|41096|41077|41100|41086|41004|40990|29390
1590601200000|2020-05-27 17:40:00|41100|41079|41163|41148|41164|41152|41087|41065|10441
1590601500000|2020-05-27 17:45:00|41159|41149|41200|41191|41200|41196|41114|41100|16508
1590601800000|2020-05-27 17:50:00|41199|41192|41275|41249|41287|41271|41166|41150|14778
1590602100000|2020-05-27 17:55:00|41263|41250|41251|41238|41270|41255|41162|41127|16085
1590602400000|2020-05-27 18:00:00|41248|41233|41471|41452|41477|41464|41248|41233|43953
1590602700000|2020-05-27 18:05:00|41472|41455|41444|41426|41472|41455|41388|41368|15797
1590603000000|2020-05-27 18:10:00|41451|41437|41587|41577|41587|41577|41451|41437|42439
1590603300000|2020-05-27 18:15:00|41588|41575|41558|41539|41678|41664|41538|41518|57984
1590603600000|2020-05-27 18:20:00|41561|41544|41413|41396|41562|41547|41371|41352|38644
1590603900000|2020-05-27 18:25:00|41418|41401|41494|41474|41495|41485|41398|41380|19272
1590604200000|2020-05-27 18:30:00|41495|41482|41568|41547|41580|41563|41464|41445|28794
1590604500000|2020-05-27 18:35:00|41559|41549|41489|41475|41579|41555|41469|41455|22410
1590604800000|2020-05-27 18:40:00|41488|41476|41473|41462|41500|41491|41400|41385|20141
1590605100000|2020-05-27 18:45:00|41474|41461|41581|41567|41582|41567|41461|41439|18659
1590605400000|2020-05-27 18:50:00|41582|41562|41631|41616|41631|41616|41546|41530|33757
1590605700000|2020-05-27 18:55:00|41637|41626|41675|41660|41676|41668|41600|41589|20506
1590606000000|2020-05-27 19:00:00|41676|41664|41663|41650|41698|41686|41623|41603|25147
1590606300000|2020-05-27 19:05:00|41671|41641|41759|41749|41765|41758|41645|41618|49234
1590606600000|2020-05-27 19:10:00|41760|41750|41805|41787|41824|41814|41716|41698|57287
1590606900000|2020-05-27 19:15:00|41799|41772|41800|41784|41833|41820|41731|41722|29014
1590607200000|2020-05-27 19:20:00|41803|41794|41800|41790|41833|41820|41752|41739|26446
1590607500000|2020-05-27 19:25:00|41798|41789|41831|41818|41833|41825|41718|41706|31174
1590607800000|2020-05-27 19:30:00|41833|41821|41738|41725|41833|41823|41723|41706|41128
1590608100000|2020-05-27 19:35:00|41741|41732|41790|41773|41800|41786|41676|41666|56577
1590608400000|2020-05-27 19:40:00|41775|41774|41894|41881|41895|41888|41767|41756|48421
1590608700000|2020-05-27 19:45:00|41891|41880|41918|41900|41948|41938|41858|41845|47578
1590609000000|2020-05-27 19:50:00|41919|41909|41937|41922|41950|41943|41865|41853|87473
1590609300000|2020-05-27 19:55:00|41936|41927|41992|41965|42002|41992|41901|41892|150457
1590609600000|2020-05-27 20:00:00|41989|41978|42100|41995|42100|42043|41989|41965|222598
1590609900000|2020-05-27 20:05:00|42095|42000|42100|42025|42100|42095|42095|42000|1615
1590610200000|2020-05-27 20:10:00|42092|42040|42075|42060|42100|42060|42050|42025|440
1590610500000|2020-05-27 20:15:00|42100|42050|42095|42000|42100|42050|42075|42000|766
1590610800000|2020-05-27 20:20:00|42069|42051|42100|42000|42100|42051|42069|41989|470
1590611100000|2020-05-27 20:25:00|42085|42015|42085|42050|42085|42050|42080|42000|257
1590611400000|2020-05-27 20:30:00|42050|42010|42085|42025|42085|42025|42050|42010|648
1590611700000|2020-05-27 20:35:00|42075|42010|42078|41989|42078|42010|42033|41989|449
1590612000000|2020-05-27 20:40:00|42075|42000|42050|41989|42075|42000|42000|41989|1395
1590612300000|2020-05-27 20:45:00|42037||42050||42050||42037||355
1590612600000|2020-05-27 20:50:00|42020|41975|42000|41975|42050|41975|42000|41975|379
1590612900000|2020-05-27 20:55:00|42003|41968|42050|41970|42050|41970|42003|41963|834
1590613200000|2020-05-27 21:00:00|41995|41963|41987|41963|42010|41963|41987|41963|206
1590613500000|2020-05-27 21:05:00|41985|41950|41985|41912|41985|41950|41985|41912|863
1590613800000|2020-05-27 21:10:00|42000|41930|42000|41930|42000|41930|42000|41930|2082
1590614100000|2020-05-27 21:15:00|41989||41999||41999||41989||243
1590614400000|2020-05-27 21:20:00|42000||42048||42048||42000||522
1590614700000|2020-05-27 21:25:00|42000||42000||42000||42000||89
1590615000000|2020-05-27 21:30:00|41989|41950|41989|41930|41989|41950|41989|41930|85
1590615300000|2020-05-27 21:35:00|41950|41932|41950|41932|41950|41932|41950|41932|78
1590615600000|2020-05-27 21:40:00|41985|41940|41999|41932|41999|41955|41977|41932|868
1590615900000|2020-05-27 21:45:00|41989|41950|41989|41950|41989|41950|41989|41950|519
1590616200000|2020-05-27 21:50:00|||||||||101
1590616500000|2020-05-27 21:55:00|||||||||83
1590616800000|2020-05-27 22:00:00||41932||41985||41985||41932|646
1590617100000|2020-05-27 22:05:00|41988|41932|42020|41985|42020|41989|41988|41932|458
1590617400000|2020-05-27 22:10:00|42000|41932|42048|41989|42048|41989|42000|41932|343
1590617700000|2020-05-27 22:15:00|41950|41932|42048|41932|42048|41932|41950|41932|433
1590618000000|2020-05-27 22:20:00|42033||42048||42048||42033||17
1590618300000|2020-05-27 22:25:00|42020||42048||42048||42015||219
1590618600000|2020-05-27 22:30:00|42033|41940|41989|41940|42048|41940|41989|41940|13
1590618900000|2020-05-27 22:35:00|||||||||3
1590619200000|2020-05-27 22:40:00|||||||||145
1590619500000|2020-05-27 22:45:00|41985|41932|41989|41932|41989|41932|41985|41932|39
1590619800000|2020-05-27 22:50:00|||||||||85
1590620100000|2020-05-27 22:55:00|||||||||26
1590620400000|2020-05-27 23:00:00||41900||41900||41900||41900|149
1590620700000|2020-05-27 23:05:00|||||||||4
1590621000000|2020-05-27 23:10:00|42050|41940|42050|41940|42050|41940|42020|41940|512
1590621300000|2020-05-27 23:15:00||41950||41950||41950||41950|0
1590621600000|2020-05-27 23:20:00|42047|41930|41989|41930|42050|41930|41989|41930|99
1590622200000|2020-05-27 23:30:00|42000||41960||42000||41960||60
1590622500000|2020-05-27 23:35:00|41950|41910|41945|41900|41950|41910|41945|41900|10
1590622800000|2020-05-27 23:40:00|41920||41950||41950||41920||286
1590623100000|2020-05-27 23:45:00|42049|41950|42000|41900|42050|41950|42000|41900|147
1590623400000|2020-05-27 23:50:00|||||||||101
1590623700000|2020-05-27 23:55:00|41994|41950|42000|41902|42000|41950|41989|41900|105
1590652800000|2020-05-28 08:00:00|42618|41515|41936|41515|42618|41515|41936|41515|54
1590653100000|2020-05-28 08:05:00|41900||41900||41936||41900||14
1590653400000|2020-05-28 08:10:00||41660||41515||41660||41515|2
1590654000000|2020-05-28 08:20:00|||||||||6
1590654300000|2020-05-28 08:25:00|41880||41880||41880||41880||132
1590654600000|2020-05-28 08:30:00||41660||41515||41660||41515|128
1590654900000|2020-05-28 08:35:00|41822|41607|41880|41515|41880|41607|41822|41515|0
1590655200000|2020-05-28 08:40:00|41670||41670||41670||41670||0
1590655800000|2020-05-28 08:50:00|41880|41670|41880|41670|41880|41670|41880|41670|275
1590656100000|2020-05-28 08:55:00|41759||41759||41759||41759||70
1590656400000|2020-05-28 09:00:00|||||||||10
1590656700000|2020-05-28 09:05:00|||||||||3
1590657000000|2020-05-28 09:10:00|41772||41847||41880||41772||204
1590657300000|2020-05-28 09:15:00|41880|41671|41856|41670|41880|41671|41820|41670|49
1590657600000|2020-05-28 09:20:00|41853||41852||41880||41850||0
1590657900000|2020-05-28 09:25:00|41857|41671|41832|41671|41880|41671|41832|41670|8
1590658200000|2020-05-28 09:30:00|41838|41675|41834|41671|41840|41675|41829|41671|0
1590658500000|2020-05-28 09:35:00|41839|41675|41834|41671|41880|41771|41820|41670|102
1590658800000|2020-05-28 09:40:00|41839||41828||41839||41823||5
1590659100000|2020-05-28 09:45:00|41838|41670|41826|41671|41880|41671|41823|41670|13
1590659400000|2020-05-28 09:50:00|41831|41670|41827|41671|41880|41671|41822|41670|62
1590659700000|2020-05-28 09:55:00|41832|41670|41832|41671|41880|41671|41820|41670|10
1590660000000|2020-05-28 10:00:00|41831|41670|41820|41655|41831|41671|41820|41628|0
1590660300000|2020-05-28 10:05:00||41671||41515||41671||41515|20
1590660600000|2020-05-28 10:10:00|41880|41520|41794|41515|41880|41520|41794|41515|0
1590660900000|2020-05-28 10:15:00|41793|41520|41790|41515|41795|41520|41790|41515|0
1590661200000|2020-05-28 10:20:00|41820|41520|41820|41515|41820|41671|41820|41515|47
1590662100000|2020-05-28 10:35:00|41879||41820||41879||41820||30
1590662400000|2020-05-28 10:40:00|41879||41820||41879||41820||22
1590662700000|2020-05-28 10:45:00|41850||41820||41879||41820||14
1590663000000|2020-05-28 10:50:00|41879|41710|41820|41710|41879|41710|41820|41710|19
1590663300000|2020-05-28 10:55:00|41879||41820||41879||41820||0
1590663600000|2020-05-28 11:00:00|41879|41671|41799|41720|41879|41745|41736|41600|1087
1590663900000|2020-05-28 11:05:00|41790||41800||41820||41790||570
1590664200000|2020-05-28 11:10:00|41775|41735|41780|41740|41820|41740|41775|41720|285
1590664500000|2020-05-28 11:15:00|41809|41750|41780|41750|41820|41780|41780|41750|793
1590664800000|2020-05-28 11:20:00|41763|41689|41780|41725|41780|41725|41763|41689|295
1590665100000|2020-05-28 11:25:00|41820|41690|41750|41710|41820|41718|41750|41689|681
1590665400000|2020-05-28 11:30:00|41790|41720|41820|41691|41820|41720|41790|41689|609
1590665700000|2020-05-28 11:35:00|41803||41820||41820||41798||42
1590666000000|2020-05-28 11:40:00|41775|41750|41821|41689|41870|41750|41775|41689|282
1590666300000|2020-05-28 11:45:00|41820|41690|41870|41692|41870|41725|41766|41690|300
1590666600000|2020-05-28 11:50:00|41864|41700|41820|41750|41870|41750|41820|41700|149
1590666900000|2020-05-28 11:55:00|41800|41751|41650|41569|41820|41751|41599|41569|2197
1590667200000|2020-05-28 12:00:00|41592|41550|41621|41550|41650|41580|41579|41525|1397
1590667500000|2020-05-28 12:05:00|41611|41556|41571|41429|41621|41556|41499|41400|2798
1590667800000|2020-05-28 12:10:00|41567|41400|41498|41425|41568|41460|41424|41400|1459
1590668100000|2020-05-28 12:15:00|41497|41424|41477|41450|41500|41450|41433|41415|982
1590668400000|2020-05-28 12:20:00|41462|41435|41400|41338|41462|41435|41336|41300|2933
1590668700000|2020-05-28 12:25:00|41348|41300|41462|41400|41463|41400|41336|41300|3101
1590669000000|2020-05-28 12:30:00|41463|41354|41452|41345|41463|41401|41412|41315|948
1590669300000|2020-05-28 12:35:00|41350|41346|41455|41345|41463|41435|41350|41345|2001
1590669600000|2020-05-28 12:40:00|41450|41400|41456|41430|41456|41440|41450|41400|980
1590669900000|2020-05-28 12:45:00|41455|41400|41436|41350|41456|41400|41436|41350|594
1590670200000|2020-05-28 12:50:00|41430|41355|41430|41350|41430|41400|41417|41350|1325
1590670500000|2020-05-28 12:55:00|41429|41360|41429|41400|41435|41400|41357|41350|2495
1590670800000|2020-05-28 13:00:00|41424|41418|41456|41430|41456|41430|41423|41400|2110
1590671100000|2020-05-28 13:05:00|41450|41400|41456|41400|41456|41410|41446|41400|646
1590671400000|2020-05-28 13:10:00||41407||41406||41431||41400|374
1590671700000|2020-05-28 13:15:00|41450|41420|41463|41437|41463|41437|41450|41420|893
1590672000000|2020-05-28 13:20:00|41478|41410|41495|41470|41495|41470|41478|41410|1899
1590672300000|2020-05-28 13:25:00|41500|41473|41740|41630|41756|41702|41500|41470|7793
1590672600000|2020-05-28 13:30:00|41739|41652|41840|41820|42146|42110|41467|41450|186768
1590672900000|2020-05-28 13:35:00|41868|41817|41851|41830|41958|41925|41641|41621|64186
1590673200000|2020-05-28 13:40:00|41847|41814|41852|41822|42081|42063|41739|41707|54513
1590673500000|2020-05-28 13:45:00|41867|41832|41839|41800|41884|41855|41632|41606|48911
1590673800000|2020-05-28 13:50:00|41837|41801|41554|41540|41850|41835|41524|41504|58945
1590674100000|2020-05-28 13:55:00|41557|41527|41527|41494|41635|41612|41401|41389|88308
1590674400000|2020-05-28 14:00:00|41525|41496|41635|41620|41682|41647|41393|41379|41310
1590674700000|2020-05-28 14:05:00|41633|41621|41770|41756|41837|41809|41566|41550|38571
1590675000000|2020-05-28 14:10:00|41779|41759|41786|41770|41819|41806|41709|41699|23444
1590675300000|2020-05-28 14:15:00|41799|41772|41653|41641|41802|41793|41585|41567|26975
1590675600000|2020-05-28 14:20:00|41657|41642|41539|41516|41724|41711|41503|41488|31430
1590675900000|2020-05-28 14:25:00|41540|41509|41655|41629|41682|41667|41464|41444|26655
1590676200000|2020-05-28 14:30:00|41654|41643|41644|41623|41679|41661|41577|41559|14828
1590676500000|2020-05-28 14:35:00|41650|41649|41688|41674|41774|41751|41625|41600|26900
1590676800000|2020-05-28 14:40:00|41683|41680|41735|41719|41806|41800|41683|41674|35201
1590677100000|2020-05-28 14:45:00|41729|41717|41756|41724|41791|41777|41723|41708|18402
1590677400000|2020-05-28 14:50:00|41749|41716|41582|41568|41755|41724|41565|41556|14990
1590677700000|2020-05-28 14:55:00|41591|41569|41670|41649|41670|41649|41551|41540|24929
1590678000000|2020-05-28 15:00:00|41671|41652|41671|41654|41750|41733|41649|41618|10932
1590678300000|2020-05-28 15:05:00|41674|41663|41681|41660|41789|41765|41670|41656|16675
1590678600000|2020-05-28 15:10:00|41679|41668|41692|41675|41756|41734|41653|41640|11147
1590678900000|2020-05-28 15:15:00|41700|41676|41691|41674|41779|41761|41680|41657|18171
1590679200000|2020-05-28 15:20:00|41685|41664|41601|41590|41691|41670|41567|41566|27918
1590679500000|2020-05-28 15:25:00|41604|41596|41668|41660|41668|41660|41502|41474|24579
1590679800000|2020-05-28 15:30:00|41667|41653|41644|41628|41668|41655|41626|41619|18243
1590680100000|2020-05-28 15:35:00|41646|41629|41644|41626|41668|41658|41608|41600|11825
1590680400000|2020-05-28 15:40:00|41643|41608|41815|41799|41820|41806|41609|41578|25097
1590680700000|2020-05-28 15:45:00|41811|41802|41955|41943|41977|41973|41807|41797|40511
1590681000000|2020-05-28 15:50:00|41954|41936|41966|41952|41975|41966|41894|41877|24807
1590681300000|2020-05-28 15:55:00|41957|41942|42100|42090|42124|42115|41955|41932|50653
1590681600000|2020-05-28 16:00:00|42099|42091|41988|41968|42150|42131|41974|41957|54722
1590681900000|2020-05-28 16:05:00|41989|41979|42080|42068|42105|42100|41989|41979|21973
1590682200000|2020-05-28 16:10:00|42073|42044|42128|42111|42150|42141|42008|41988|24645
1590682500000|2020-05-28 16:15:00|42132|42100|42235|42219|42239|42233|42116|42100|30683
1590682800000|2020-05-28 16:20:00|42229|42210|42137|42124|42239|42210|42111|42100|21903
1590683100000|2020-05-28 16:25:00|42139|42127|42085|42070|42171|42150|42070|42057|14248
1590683400000|2020-05-28 16:30:00|42080|42071|42074|42059|42080|42071|42009|42000|17905
1590683700000|2020-05-28 16:35:00|42071|42061|41992|41976|42074|42061|41942|41935|12404
1590684000000|2020-05-28 16:40:00|42008|41984|42158|42144|42178|42169|42008|41984|23071
1590684300000|2020-05-28 16:45:00|42165|42147|42185|42174|42212|42205|42098|42082|18573
1590684600000|2020-05-28 16:50:00|42174|42160|42174|42155|42214|42200|42136|42130|16850
1590684900000|2020-05-28 16:55:00|42181|42161|42146|42137|42200|42193|42111|42105|9969
1590685200000|2020-05-28 17:00:00|42144|42131|42137|42115|42190|42180|42115|42107|10695
1590685500000|2020-05-28 17:05:00|42127|42114|42110|42092|42150|42138|42092|42071|10478
1590685800000|2020-05-28 17:10:00|42124|42112|42110|42091|42150|42141|42055|42052|15068
1590686100000|2020-05-28 17:15:00|42097|42082|42113|42106|42117|42107|42029|42026|13197
1590686400000|2020-05-28 17:20:00|42117|42104|42103|42090|42150|42142|42088|42069|9599
1590686700000|2020-05-28 17:25:00|42101|42084|42031|42008|42101|42084|41994|41973|16465
1590687000000|2020-05-28 17:30:00|42032|42018|42035|42021|42060|42042|42022|42000|6439
1590687300000|2020-05-28 17:35:00|42036|42022|42154|42134|42168|42147|42036|42022|20133
1590687600000|2020-05-28 17:40:00|42142|42133|42189|42176|42189|42181|42100|42082|11774
1590687900000|2020-05-28 17:45:00|42190|42183|42174|42157|42190|42185|42102|42095|11843
1590688200000|2020-05-28 17:50:00|42173|42150|42073|42059|42173|42154|42071|42050|11676
1590688500000|2020-05-28 17:55:00|42076|42061|42065|42011|42134|42118|42013|42003|15096
1590688800000|2020-05-28 18:00:00|42042|42025|41974|41950|42057|42038|41965|41950|12304
1590689100000|2020-05-28 18:05:00|41963|41935|41846|41823|41963|41948|41833|41823|20617
1590689400000|2020-05-28 18:10:00|41845|41821|41858|41850|41900|41887|41817|41810|25966
1590689700000|2020-05-28 18:15:00|41863|41851|41894|41883|41918|41910|41863|41850|20067
1590690000000|2020-05-28 18:20:00|41890|41880|41849|41827|41946|41937|41841|41825|14765
1590690300000|2020-05-28 18:25:00|41844|41832|41822|41804|41851|41845|41770|41760|15415
1590690600000|2020-05-28 18:30:00|41829|41813|41900|41874|41900|41887|41829|41813|18827
1590690900000|2020-05-28 18:35:00|41893|41877|41908|41893|41956|41949|41893|41877|16240
1590691200000|2020-05-28 18:40:00|41906|41878|41799|41780|41915|41903|41795|41780|10638
1590691500000|2020-05-28 18:45:00|41798|41781|41819|41800|41847|41832|41789|41775|7103
1590691800000|2020-05-28 18:50:00|41834|41809|41807|41794|41863|41847|41801|41785|6280
1590692100000|2020-05-28 18:55:00|41815|41796|41846|41818|41861|41836|41731|41710|16810
1590692400000|2020-05-28 19:00:00|41844|41826|41877|41864|41894|41883|41834|41815|13481
1590692700000|2020-05-28 19:05:00|41864|41860|41842|41825|41894|41884|41841|41821|14111
1590693000000|2020-05-28 19:10:00|41837|41810|41876|41869|41888|41884|41780|41757|9370
1590693300000|2020-05-28 19:15:00|41874|41856|41700|41678|41882|41871|41675|41658|23770
1590693600000|2020-05-28 19:20:00|41692|41677|41702|41687|41747|41726|41665|41647|15099
1590693900000|2020-05-28 19:25:00|41701|41686|41580|41558|41759|41746|41580|41558|25111
1590694200000|2020-05-28 19:30:00|41569|41566|41516|41500|41608|41596|41475|41456|32751
1590694500000|2020-05-28 19:35:00|41514|41501|41572|41565|41587|41565|41482|41472|25726
1590694800000|2020-05-28 19:40:00|41565|41558|41430|41418|41565|41558|41408|41400|41537
1590695100000|2020-05-28 19:45:00|41429|41417|41286|41267|41458|41447|41265|41254|50565
1590695400000|2020-05-28 19:50:00|41267|41260|41264|41250|41310|41302|41165|41147|70534
1590695700000|2020-05-28 19:55:00|41267|41251|41368|41348|41455|41450|41267|41251|101390
1590696000000|2020-05-28 20:00:00|41469|41344|41488|41400|41500|41485|41469|41209|217920
1590696300000|2020-05-28 20:05:00|41500|41416|41475|41400|41500|41416|41474|41400|865
1590696600000|2020-05-28 20:10:00|41480|41416|41500|41417|41500|41475|41480|41400|1599
1590696900000|2020-05-28 20:15:00|41557|41416|41558|41500|41558|41500|41557|41416|500
1590697200000|2020-05-28 20:20:00|41550|41416|41521|41399|41550|41416|41400|41399|2069
1590697500000|2020-05-28 20:25:00|41522|41400|41521|41400|41522|41400|41480|41399|184
1590697800000|2020-05-28 20:30:00|41522|41399|41522|41399|41522|41399|41522|41399|338
1590698100000|2020-05-28 20:35:00|41500|41401|41500|41401|41500|41401|41500|41401|60
1590698400000|2020-05-28 20:40:00||41406||41406||41406||41406|296
1590698700000|2020-05-28 20:45:00||41408||41425||41425||41406|404
1590699000000|2020-05-28 20:50:00|41522|41514|41522|41425|41522|41514|41522|41425|1125
1590699300000|2020-05-28 20:55:00||41430||41430||41430||41430|4
1590699600000|2020-05-28 21:00:00|||||||||67
1590699900000|2020-05-28 21:05:00||41500||41430||41500||41430|379
1590700200000|2020-05-28 21:10:00|41550|41460|41500|41460|41550|41460|41500|41460|150
1590700500000|2020-05-28 21:15:00|||||||||109
1590700800000|2020-05-28 21:20:00|41558|41465|41558|41465|41558|41465|41558|41465|351
1590701100000|2020-05-28 21:25:00|||||||||58
1590701400000|2020-05-28 21:30:00|41600||41500||41600||41500||44
1590701700000|2020-05-28 21:35:00|||||||||21
1590702000000|2020-05-28 21:40:00|41498|41480|41500|41460|41500|41480|41498|41460|194
1590702300000|2020-05-28 21:45:00||41405||41405||41405||41405|322
1590702600000|2020-05-28 21:50:00||41430||41405||41430||41405|16
1590702900000|2020-05-28 21:55:00|||||||||29
1590703200000|2020-05-28 22:00:00||41410||41410||41410||41410|204
1590703500000|2020-05-28 22:05:00||41430||41430||41430||41430|81
1590703800000|2020-05-28 22:10:00||41410||41410||41410||41410|243
1590704100000|2020-05-28 22:15:00||41415||41415||41415||41415|100
1590704400000|2020-05-28 22:20:00|41600|41405|41600|41490|41600|41500|41500|41405|1262
1590704700000|2020-05-28 22:25:00|41550|41493|41550|41500|41550|41500|41550|41493|378
1590705000000|2020-05-28 22:30:00|||||||||268
1590705300000|2020-05-28 22:35:00|41600|41493|41549|41495|41600|41495|41549|41493|140
1590705600000|2020-05-28 22:40:00|41600||41600||41600||41600||10
1590705900000|2020-05-28 22:45:00|41530||41530||41530||41530||25
1590706200000|2020-05-28 22:50:00|41600||41600||41600||41600||0
1590706500000|2020-05-28 22:55:00|41552|41500|41600|41500|41600|41500|41544|41500|355
1590706800000|2020-05-28 23:00:00|41599||41597||41599||41597||0
1590707100000|2020-05-28 23:05:00|41560||41559||41560||41559||17
1590707400000|2020-05-28 23:10:00|||||||||69
1590707700000|2020-05-28 23:15:00|41530|41530|41559|41530|41559|41530|41530|41530|372
1590708300000|2020-05-28 23:25:00|41580|41500|41580|41500|41580|41530|41580|41500|509
1590708600000|2020-05-28 23:30:00||41505||41500||41505||41500|148
1590708900000|2020-05-28 23:35:00|41579||41579||41579||41579||42
1590709200000|2020-05-28 23:40:00|41580||41580||41580||41580||101
1590709800000|2020-05-28 23:50:00|||||||||109
1590710100000|2020-05-28 23:55:00||41450||41410||41450||41410|611
1590739200000|2020-05-29 08:00:00|42618|41000|42423|40972|42618|41000|42389|40610|160
1590739500000|2020-05-29 08:05:00|42480|40610|42424|40610|42480|40972|42417|40610|2
1590739800000|2020-05-29 08:10:00|42441|40972|42431|40610|42480|40972|42426|40610|0
1590740100000|2020-05-29 08:15:00|42426|40972|42400|40972|42426|40972|42400|40610|0
1590740400000|2020-05-29 08:20:00|42384|40800|42111|40900|42480|41210|41121|40610|1001
1590740700000|2020-05-29 08:25:00|42093|40610|42114|40610|42480|40900|42076|40610|0
1590741000000|2020-05-29 08:30:00|41477||42030||42162||41477||0
1590741300000|2020-05-29 08:35:00||41000||41001||41001||40610|231
1590741600000|2020-05-29 08:40:00|||||||||4
1590741900000|2020-05-29 08:45:00|41477|41000|42030|41001|42030|41001|41477|41000|27
1590742200000|2020-05-29 08:50:00|41477|41000|42030|41001|42030|41001|41477|41000|8
1590742500000|2020-05-29 08:55:00|41477||42030||42030||41380||3
1590742800000|2020-05-29 09:00:00|41477|41000|42030|41001|42030|41001|41376|41000|0
1590743100000|2020-05-29 09:05:00|41477|41000|42030|41001|42030|41001|41477|41000|69
1590743400000|2020-05-29 09:10:00|41333|41000|41333|41001|41333|41001|41333|41000|6
1590743700000|2020-05-29 09:15:00||41000||41005||41005||41000|0
1590744000000|2020-05-29 09:20:00||41000||41005||41005||41000|3
1590744300000|2020-05-29 09:25:00||41001||41001||41005||41001|7
1590744600000|2020-05-29 09:30:00||41005||41005||41005||41001|11
1590744900000|2020-05-29 09:35:00||41001||41005||41005||41000|153
1590745200000|2020-05-29 09:40:00|||||||||17
1590745800000|2020-05-29 09:50:00|41282|41182|41282|41182|41282|41182|41282|41182|3
1590746100000|2020-05-29 09:55:00|41333|41005|42030|41005|42030|41005|41333|41000|178
1590746400000|2020-05-29 10:00:00||41100||41101||41101||41005|2
1590746700000|2020-05-29 10:05:00||41151||41344||41344||41101|0
1590747600000|2020-05-29 10:20:00|42022||42022||42030||42022||3
1590747900000|2020-05-29 10:25:00|42030||42022||42030||42022||17
1590748200000|2020-05-29 10:30:00|42030||42022||42030||42022||0
1590748500000|2020-05-29 10:35:00|42030||42022||42030||42022||1
1590748800000|2020-05-29 10:40:00|42030||42022||42030||42022||0
1590749100000|2020-05-29 10:45:00|41683|41427|41683|41344|41683|41427|41519|41344|0
1590749400000|2020-05-29 10:50:00|||||||||1
1590750000000|2020-05-29 11:00:00|41665|41350|41759|41300|41759|41662|41400|41300|3723
1590750300000|2020-05-29 11:05:00|41535|41413|41535|41455|41535|41455|41535|41413|575
1590750900000|2020-05-29 11:15:00||41490||41490||41490||41490|121
1590751200000|2020-05-29 11:20:00|41698|41455|41608|41455|41759|41460|41591|41413|744
1590751500000|2020-05-29 11:25:00||41530||41333||41550||41300|51
1590751800000|2020-05-29 11:30:00|41759|41300|41617|41380|41759|41525|41542|41300|234
1590752100000|2020-05-29 11:35:00|41455|41381|41617|41380|41617|41500|41455|41380|356
1590752400000|2020-05-29 11:40:00|41599|41381|41617|41401|41617|41489|41599|41380|124
1590752700000|2020-05-29 11:45:00|41645|41403|41759|41522|41759|41553|41617|41403|280
1590753000000|2020-05-29 11:50:00|41726|41555|41706|41522|41759|41564|41706|41522|88
1590753300000|2020-05-29 11:55:00||41523||41522||41585||41522|374
1590753600000|2020-05-29 12:00:00|41744|41523|41759|41531|41759|41563|41744|41522|272
1590753900000|2020-05-29 12:05:00||41580||41550||41620||41550|263
1590754200000|2020-05-29 12:10:00|41798|41575|41755|41581|41798|41581|41755|41575|52
1590754500000|2020-05-29 12:15:00|41750|41575|41755|41600|41755|41600|41749|41575|22
1590754800000|2020-05-29 12:20:00|41754|41735|41750|41600|41754|41735|41750|41600|361
1590755100000|2020-05-29 12:25:00|41720||41720||41720||41706||27
1590755400000|2020-05-29 12:30:00|41650|41555|41622|41540|41700|41555|41622|41522|651
1590755700000|2020-05-29 12:35:00|41700|41570|41750|41575|41750|41575|41700|41570|359
1590756000000|2020-05-29 12:40:00|41600||41695||41750||41600||244
1590756300000|2020-05-29 12:45:00|41686|41610|41695|41600|41695|41650|41686|41575|510
1590756600000|2020-05-29 12:50:00|41690|41625|41690|41575|41690|41625|41690|41575|232
1590756900000|2020-05-29 12:55:00|41670||41670||41670||41670||110
1590757200000|2020-05-29 13:00:00|41669||41669||41669||41669||189
1590757500000|2020-05-29 13:05:00|41660|41608|41655|41600|41660|41608|41655|41575|356
1590757800000|2020-05-29 13:10:00|41650|41575|41649|41590|41650|41590|41621|41575|564
1590758100000|2020-05-29 13:15:00|41650|41602|41670|41595|41670|41660|41639|41595|1625
1590758400000|2020-05-29 13:20:00|||||||||16
1590758700000|2020-05-29 13:25:00|41655|41575|41790|41625|41889|41728|41595|41547|6004
1590759000000|2020-05-29 13:30:00|41767|41681|41665|41639|41843|41809|41551|41523|57784
1590759300000|2020-05-29 13:35:00|41667|41642|41968|41945|41980|41963|41471|41431|81915
1590759600000|2020-05-29 13:40:00|41957|41941|41811|41801|42045|42014|41811|41801|75956
1590759900000|2020-05-29 13:45:00|41819|41802|41897|41872|42000|41990|41763|41741|40065
1590760200000|2020-05-29 13:50:00|41883|41856|41738|41719|41900|41878|41678|41650|27944
1590760500000|2020-05-29 13:55:00|41741|41724|41733|41714|41780|41753|41655|41643|21509
1590760800000|2020-05-29 14:00:00|41730|41703|41650|41633|41780|41723|41612|41600|22769
1590761100000|2020-05-29 14:05:00|41645|41628|41441|41415|41741|41716|41364|41358|48997
1590761400000|2020-05-29 14:10:00|41440|41425|41352|41333|41500|41464|41250|41218|39401
1590761700000|2020-05-29 14:15:00|41362|41342|41326|41309|41437|41409|41298|41281|33888
1590762000000|2020-05-29 14:20:00|41325|41300|41347|41327|41420|41402|41251|41235|35544
1590762300000|2020-05-29 14:25:00|41351|41336|41554|41521|41585|41571|41351|41331|34245
1590762600000|2020-05-29 14:30:00|41574|41540|41616|41602|41663|41627|41549|41524|26337
1590762900000|2020-05-29 14:35:00|41615|41606|41686|41664|41698|41689|41594|41573|29129
1590763200000|2020-05-29 14:40:00|41687|41666|41563|41541|41698|41675|41493|41482|18308
1590763500000|2020-05-29 14:45:00|41561|41542|41481|41459|41561|41542|41464|41450|20986
1590763800000|2020-05-29 14:50:00|41477|41457|41465|41434|41515|41500|41426|41412|14722
1590764100000|2020-05-29 14:55:00|41487|41451|41519|41502|41560|41544|41470|41450|17033
1590764400000|2020-05-29 15:00:00|41520|41504|41367|41348|41550|41538|41342|41320|23135
1590764700000|2020-05-29 15:05:00|41370|41352|41400|41367|41470|41441|41369|41349|12037
1590765000000|2020-05-29 15:10:00|41399|41371|41515|41500|41515|41504|41380|41361|15204
1590765300000|2020-05-29 15:15:00|41507|41488|41522|41501|41549|41541|41474|41460|16764
1590765600000|2020-05-29 15:20:00|41513|41500|41390|41370|41588|41561|41390|41370|15079
1590765900000|2020-05-29 15:25:00|41391|41379|41416|41395|41450|41433|41349|41333|15629
1590766200000|2020-05-29 15:30:00|41414|41394|41429|41415|41467|41453|41350|41332|15816
1590766500000|2020-05-29 15:35:00|41428|41414|41461|41447|41500|41477|41404|41390|9933
1590766800000|2020-05-29 15:40:00|41459|41446|41460|41438|41491|41465|41393|41381|11319
1590767100000|2020-05-29 15:45:00|41453|41439|41530|41513|41541|41530|41420|41400|11691
1590767400000|2020-05-29 15:50:00|41529|41507|41499|41479|41529|41517|41479|41461|4859
1590767700000|2020-05-29 15:55:00|41500|41489|41495|41482|41550|41534|41457|41450|21428
1590768000000|2020-05-29 16:00:00|41496|41477|41537|41520|41555|41551|41435|41420|21524
1590768300000|2020-05-29 16:05:00|41536|41521|41419|41402|41542|41532|41410|41402|8542
1590768600000|2020-05-29 16:10:00|41425|41406|41382|41370|41470|41451|41381|41362|7686
1590768900000|2020-05-29 16:15:00|41383|41373|41331|41320|41398|41390|41320|41308|12470
1590769200000|2020-05-29 16:20:00|41347|41330|41320|41300|41348|41340|41308|41300|16613
1590769500000|2020-05-29 16:25:00|41323|41303|41362|41336|41365|41342|41281|41275|26858
1590769800000|2020-05-29 16:30:00|41351|41330|41307|41288|41356|41330|41297|41280|7728
1590770100000|2020-05-29 16:35:00|41303|41287|41296|41278|41322|41305|41255|41242|14517
1590770400000|2020-05-29 16:40:00|41298|41287|41325|41312|41390|41381|41288|41278|14021
1590770700000|2020-05-29 16:45:00|41324|41308|41310|41295|41343|41324|41290|41266|2705
1590771000000|2020-05-29 16:50:00|41303|41281|41233|41206|41326|41302|41203|41175|16261
1590771300000|2020-05-29 16:55:00|41266|41208|41395|41370|41500|41471|41242|41208|38021
1590771600000|2020-05-29 17:00:00|41380|41368|41357|41328|41431|41396|41328|41280|11939
1590771900000|2020-05-29 17:05:00|41338|41325|41356|41332|41421|41387|41329|41313|10123
1590772200000|2020-05-29 17:10:00|41352|41336|41372|41349|41424|41409|41347|41332|10914
1590772500000|2020-05-29 17:15:00|41367|41350|41368|41346|41445|41420|41359|41344|8620
1590772800000|2020-05-29 17:20:00|41364|41347|41310|41283|41381|41358|41293|41275|28934
1590773100000|2020-05-29 17:25:00|41318|41297|41356|41338|41368|41349|41305|41283|9010
1590773400000|2020-05-29 17:30:00|41351|41330|41346|41330|41369|41361|41334|41314|18118
1590773700000|2020-05-29 17:35:00|41359|41344|41360|41347|41385|41370|41319|41300|12402
1590774000000|2020-05-29 17:40:00|41357|41348|41349|41337|41390|41378|41342|41326|11023
1590774300000|2020-05-29 17:45:00|41350|41348|41360|41342|41375|41364|41318|41301|8260
1590774600000|2020-05-29 17:50:00|41352|41345|41320|41306|41360|41354|41315|41300|12981
1590774900000|2020-05-29 17:55:00|41322|41309|41370|41350|41400|41385|41303|41287|14227
1590775200000|2020-05-29 18:00:00|41360|41353|41348|41321|41399|41390|41329|41317|10649
1590775500000|2020-05-29 18:05:00|41354|41331|41469|41454|41487|41463|41341|41325|22913
1590775800000|2020-05-29 18:10:00|41486|41455|41447|41425|41500|41495|41407|41386|28861
1590776100000|2020-05-29 18:15:00|41449|41431|41504|41492|41509|41495|41449|41427|14002
1590776400000|2020-05-29 18:20:00|41508|41489|41487|41466|41517|41503|41440|41432|9930
1590776700000|2020-05-29 18:25:00|41485|41457|41497|41477|41536|41520|41472|41455|13442
1590777000000|2020-05-29 18:30:00|41499|41485|41476|41461|41522|41504|41466|41447|13051
1590777300000|2020-05-29 18:35:00|41475|41469|41510|41483|41550|41531|41469|41461|18815
1590777600000|2020-05-29 18:40:00|41495|41476|41448|41433|41540|41530|41442|41430|9866
1590777900000|2020-05-29 18:45:00|41444|41431|41375|41359|41501|41478|41369|41352|11272
1590778200000|2020-05-29 18:50:00|41374|41360|41330|41314|41393|41374|41220|41200|34264
1590778500000|2020-05-29 18:55:00|41332|41316|41504|41481|41570|41545|41304|41280|52053
1590778800000|2020-05-29 19:00:00|41526|41487|41609|41582|41641|41625|41487|41455|50424
1590779100000|2020-05-29 19:05:00|41617|41579|41531|41512|41617|41607|41525|41512|19378
1590779400000|2020-05-29 19:10:00|41523|41504|41460|41444|41568|41555|41457|41442|17163
1590779700000|2020-05-29 19:15:00|41459|41440|41606|41586|41610|41602|41459|41440|20193
1590780000000|2020-05-29 19:20:00|41610|41606|41700|41685|41700|41694|41600|41580|22457
1590780300000|2020-05-29 19:25:00|41692|41683|41697|41686|41746|41732|41669|41650|22706
1590780600000|2020-05-29 19:30:00|41691|41681|41690|41668|41742|41728|41616|41601|36644
1590780900000|2020-05-29 19:35:00|41685|41672|41800|41792|41800|41792|41679|41660|26361
1590781200000|2020-05-29 19:40:00|41795|41793|41803|41788|41816|41800|41752|41738|35316
1590781500000|2020-05-29 19:45:00|41793|41784|41749|41738|41825|41820|41713|41706|37550
1590781800000|2020-05-29 19:50:00|41750|41739|41982|41969|41995|41976|41750|41739|79628
1590782100000|2020-05-29 19:55:00|41981|41958|41989|41944|42020|42008|41959|41944|119974
1590782400000|2020-05-29 20:00:00|41980|41941|42000|41986|42044|41990|41911|41843|739536
1590782700000|2020-05-29 20:05:00|41999|42003|42070|42045|42100|42075|41999|41986|5658
1590783000000|2020-05-29 20:10:00|42040|41986|42011|41988|42040|41990|42011|41986|295
1590783300000|2020-05-29 20:15:00||41986||41986||41988||41986|420
1590783600000|2020-05-29 20:20:00|42008|41982|42008|41987|42008|41987|42008|41982|114
1590783900000|2020-05-29 20:25:00|42000||42000||42000||42000||239
1590784200000|2020-05-29 20:30:00|42008||42008||42008||41995||635
1590784500000|2020-05-29 20:35:00||41990||41987||41996||41987|723
1590784800000|2020-05-29 20:40:00||41998||41998||41998||41998|306
1590785100000|2020-05-29 20:45:00|||||||||180
1590785400000|2020-05-29 20:50:00||41987||41987||41987||41987|162
1590785700000|2020-05-29 20:55:00||41995||41995||41995||41995|64
1590998400000|2020-06-01 08:00:00|42745|41901|42324|41901|42745|41901|42324|41901|33
1590998700000|2020-06-01 08:05:00|||||||||120
1590999000000|2020-06-01 08:10:00||40807||40807||40807||40807|407
1590999300000|2020-06-01 08:15:00||40900||40900||40900||40900|20
1590999600000|2020-06-01 08:20:00|42200||42200||42200||42200||0
1591000500000|2020-06-01 08:35:00|42000||42000||42000||42000||6
1591001100000|2020-06-01 08:45:00||41000||41000||41000||41000|0
1591001400000|2020-06-01 08:50:00||40900||40900||40900||40900|1
1591001700000|2020-06-01 08:55:00||40961||40965||40965||40961|0
1591002000000|2020-06-01 09:00:00|||||||||5
1591002600000|2020-06-01 09:10:00|||||||||1
1591002900000|2020-06-01 09:15:00||41000||41000||41000||41000|0
1591003500000|2020-06-01 09:25:00|||||||||6
1591003800000|2020-06-01 09:30:00||41001||41001||41001||41001|41
1591004700000|2020-06-01 09:45:00|||||||||32
1591005300000|2020-06-01 09:55:00|||||||||8
1591005600000|2020-06-01 10:00:00|41970|41490|41970|41490|41970|41490|41970|41490|27
1591005900000|2020-06-01 10:05:00|||||||||10
1591007100000|2020-06-01 10:25:00|||||||||2
1591007400000|2020-06-01 10:30:00|||||||||80
1591008000000|2020-06-01 10:40:00||41570||41490||41570||41490|21
1591008300000|2020-06-01 10:45:00|||||||||3
1591008600000|2020-06-01 10:50:00||41656||41650||41656||41650|0
1591008900000|2020-06-01 10:55:00||41490||41490||41490||41490|0
1591009200000|2020-06-01 11:00:00|41960|41900|41970|41800|41970|41900|41960|41800|870
1591009500000|2020-06-01 11:05:00|41960|41830|41970|41830|41970|41830|41960|41800|239
1591009800000|2020-06-01 11:10:00|41960|41800|41960|41800|41960|41800|41960|41800|77
1591010100000|2020-06-01 11:15:00|41900|41830|41900|41800|41900|41830|41900|41800|84
1591010400000|2020-06-01 11:20:00|41960|41802|41960|41802|41960|41802|41960|41802|0
1591010700000|2020-06-01 11:25:00|41953|41844|41960|41900|41960|41900|41953|41844|167
1591011000000|2020-06-01 11:30:00|41950||41950||41950||41950||193
1591011300000|2020-06-01 11:35:00|41960||41960||41960||41960||209
1591011600000|2020-06-01 11:40:00|41940|41866|41940|41866|41940|41866|41940|41866|575
1591011900000|2020-06-01 11:45:00|41886|41800|41940|41810|41940|41810|41886|41800|522
1591012200000|2020-06-01 11:50:00||41811||41810||41830||41810|201
1591012500000|2020-06-01 11:55:00|41934||41930||41940||41930||0
1591012800000|2020-06-01 12:00:00|||||||||41
1591013100000|2020-06-01 12:05:00|41895|41850|41875|41850|41895|41866|41875|41810|34
1591013400000|2020-06-01 12:10:00|41888||41865||41888||41858||344
1591013700000|2020-06-01 12:15:00|41858|41800|41850|41831|41858|41831|41850|41800|440
1591014000000|2020-06-01 12:20:00|41870|41800|41887|41810|41887|41815|41870|41800|271
1591014300000|2020-06-01 12:25:00|41875|41880|41887|41800|41887|41880|41875|41800|1160
1591014600000|2020-06-01 12:30:00|41888|41810|41888|41870|41940|41874|41888|41810|1136
1591014900000|2020-06-01 12:35:00||41885||41825||41885||41825|1023
1591015200000|2020-06-01 12:40:00|41884||41888||41888||41884||86
1591015500000|2020-06-01 12:45:00||41860||41870||41870||41860|69
1591015800000|2020-06-01 12:50:00|41900||41888||41900||41888||654
1591016100000|2020-06-01 12:55:00|41940||41888||41940||41888||3319
1591016400000|2020-06-01 13:00:00|||||||||704
1591016700000|2020-06-01 13:05:00|41882|41860|41882|41825|41888|41860|41854|41825|1381
1591017000000|2020-06-01 13:10:00|41888|41830|41888|41861|41900|41870|41882|41830|718
1591017300000|2020-06-01 13:15:00|41940|41874|41870|41825|41940|41874|41870|41825|1222
1591017600000|2020-06-01 13:20:00|41866|41826|41940|41888|41940|41888|41866|41826|2683
1591017900000|2020-06-01 13:25:00|41930|41894|41920|41850|41930|41894|41883|41850|1859
1591018200000|2020-06-01 13:30:00|41940|41884|42075|42045|42194|42161|41776|41732|117773
1591018500000|2020-06-01 13:35:00|42066|42037|41925|41890|42120|42101|41766|41750|37410
1591018800000|2020-06-01 13:40:00|41924|41887|41848|41825|41943|41908|41778|41755|27067
1591019100000|2020-06-01 13:45:00|41869|41847|41774|41731|41905|41900|41610|41590|30664
1591019400000|2020-06-01 13:50:00|41758|41730|41823|41750|41831|41800|41699|41681|24662
1591019700000|2020-06-01 13:55:00|41814|41752|41902|41850|41983|41952|41778|41750|21042
1591020000000|2020-06-01 14:00:00|41922|41871|41990|41973|41990|41976|41857|41815|30485
1591020300000|2020-06-01 14:05:00|41998|41984|42008|41976|42053|42045|41971|41950|32012
1591020600000|2020-06-01 14:10:00|41968|41956|41898|41860|41998|41961|41777|41750|23757
1591020900000|2020-06-01 14:15:00|41897|41861|41810|41789|41899|41884|41792|41780|35080
1591021200000|2020-06-01 14:20:00|41808|41791|41887|41857|41899|41877|41747|41725|23753
1591021500000|2020-06-01 14:25:00|41857|41837|41976|41935|42000|41987|41857|41826|19786
1591021800000|2020-06-01 14:30:00|41968|41936|42004|41980|42018|42000|41950|41927|29972
1591022100000|2020-06-01 14:35:00|42013|41987|42010|41969|42030|42011|41952|41924|10694
1591022400000|2020-06-01 14:40:00|42009|41980|41972|41949|42043|42025|41957|41931|12313
1591022700000|2020-06-01 14:45:00|41976|41950|41944|41929|41988|41963|41900|41868|14981
1591023000000|2020-06-01 14:50:00|41960|41930|42098|42080|42121|42096|41941|41930|29103
1591023300000|2020-06-01 14:55:00|42088|42078|42186|42144|42190|42179|42069|42062|25608
1591023600000|2020-06-01 15:00:00|42185|42151|42226|42214|42260|42243|42158|42137|34354
1591023900000|2020-06-01 15:05:00|42243|42217|42226|42201|42275|42261|42179|42155|15658
1591024200000|2020-06-01 15:10:00|42229|42209|42143|42124|42244|42220|42098|42054|13012
1591024500000|2020-06-01 15:15:00|42139|42120|42040|42020|42161|42134|42020|42010|11322
1591024800000|2020-06-01 15:20:00|42042|42024|42057|42040|42114|42100|41988|41963|10807
1591025100000|2020-06-01 15:25:00|42054|42018|42039|42024|42055|42034|41929|41905|16888
1591025400000|2020-06-01 15:30:00|42038|41994|42150|42102|42150|42120|42031|41994|6742
1591025700000|2020-06-01 15:35:00|42120|42116|42084|42062|42146|42117|42080|42059|7803
1591026000000|2020-06-01 15:40:00|42078|42063|42064|42038|42132|42108|42037|42024|10135
1591026300000|2020-06-01 15:45:00|42075|42051|42066|42047|42088|42069|42050|42024|2788
1591026600000|2020-06-01 15:50:00|42059|42048|42048|42033|42079|42065|42027|42016|11760
1591026900000|2020-06-01 15:55:00|42045|42043|42100|42073|42118|42107|42039|42022|14928
1591027200000|2020-06-01 16:00:00|42099|42065|42097|42087|42112|42097|42010|42001|13460
1591027500000|2020-06-01 16:05:00|42095|42088|42140|42130|42140|42133|42067|42062|17241
1591027800000|2020-06-01 16:10:00|42149|42132|42148|42137|42210|42201|42137|42120|24558
1591028100000|2020-06-01 16:15:00|42161|42144|42186|42176|42199|42183|42160|42139|8041
1591028400000|2020-06-01 16:20:00|42177|42173|42185|42166|42209|42197|42169|42160|8847
1591028700000|2020-06-01 16:25:00|42184|42165|42146|42124|42198|42182|42131|42124|14004
1591029000000|2020-06-01 16:30:00|42141|42125|42187|42171|42187|42171|42129|42113|7082
1591029300000|2020-06-01 16:35:00|42183|42175|42263|42249|42275|42266|42164|42150|20641
1591029600000|2020-06-01 16:40:00|42262|42246|42293|42281|42325|42313|42249|42237|18985
1591029900000|2020-06-01 16:45:00|42310|42283|42261|42242|42310|42293|42250|42239|8441
1591030200000|2020-06-01 16:50:00|42259|42240|42249|42238|42287|42269|42242|42224|3730
1591030500000|2020-06-01 16:55:00|42248|42239|42155|42147|42253|42244|42148|42140|16450
1591030800000|2020-06-01 17:00:00|42172|42142|42261|42245|42261|42246|42162|42142|8839
1591031100000|2020-06-01 17:05:00|42259|42236|42320|42305|42350|42341|42252|42230|14427
1591031400000|2020-06-01 17:10:00|42335|42312|42390|42384|42406|42398|42289|42274|32235
1591031700000|2020-06-01 17:15:00|42395|42389|42380|42367|42418|42403|42346|42321|18372
1591032000000|2020-06-01 17:20:00|42378|42361|42409|42396|42420|42412|42378|42361|10078
1591032300000|2020-06-01 17:25:00|42412|42399|42400|42384|42431|42423|42393|42384|8718
1591032600000|2020-06-01 17:30:00|42392|42387|42394|42379|42421|42416|42384|42371|6449
1591032900000|2020-06-01 17:35:00|42393|42381|42364|42355|42400|42386|42356|42346|8672
1591033200000|2020-06-01 17:40:00|42361|42357|42303|42280|42374|42367|42303|42280|9181
1591033500000|2020-06-01 17:45:00|42306|42288|42356|42339|42392|42353|42306|42288|5897
1591033800000|2020-06-01 17:50:00|42359|42341|42321|42306|42373|42355|42313|42302|4559
1591034100000|2020-06-01 17:55:00|42332|42314|42362|42349|42375|42367|42321|42305|4756
1591034400000|2020-06-01 18:00:00|42364|42358|42366|42352|42379|42372|42350|42340|3265
1591034700000|2020-06-01 18:05:00|42370|42355|42405|42386|42412|42402|42348|42331|11977
1591035000000|2020-06-01 18:10:00|42408|42396|42449|42412|42455|42444|42408|42374|16788
1591035300000|2020-06-01 18:15:00|42446|42413|42475|42462|42475|42470|42400|42377|9234
1591035600000|2020-06-01 18:20:00|42474|42463|42420|42392|42487|42469|42399|42387|7416
1591035900000|2020-06-01 18:25:00|42411|42395|42473|42460|42483|42468|42409|42395|8808
1591036200000|2020-06-01 18:30:00|42472|42458|42521|42508|42522|42518|42462|42449|25932
1591036500000|2020-06-01 18:35:00|42522|42511|42475|42446|42550|42535|42456|42436|17167
1591036800000|2020-06-01 18:40:00|42474|42450|42481|42456|42518|42504|42467|42450|12588
1591037100000|2020-06-01 18:45:00|42477|42463|42472|42455|42481|42477|42451|42435|11468
1591037400000|2020-06-01 18:50:00|42481|42464|42467|42446|42500|42489|42425|42406|11589
1591037700000|2020-06-01 18:55:00|42462|42444|42496|42480|42515|42507|42451|42436|10550
1591038000000|2020-06-01 19:00:00|42498|42481|42479|42466|42515|42503|42475|42462|11327
1591038300000|2020-06-01 19:05:00|42484|42454|42475|42459|42505|42492|42451|42435|13359
1591038600000|2020-06-01 19:10:00|42476|42462|42460|42448|42480|42462|42436|42424|8805
1591038900000|2020-06-01 19:15:00|42461|42443|42448|42438|42469|42454|42412|42400|14152
1591039200000|2020-06-01 19:20:00|42446|42434|42459|42451|42470|42460|42406|42400|12548
1591039500000|2020-06-01 19:25:00|42460|42452|42519|42510|42553|42547|42460|42452|28466
1591039800000|2020-06-01 19:30:00|42527|42512|42544|42530|42547|42541|42485|42482|20260
1591040100000|2020-06-01 19:35:00|42547|42531|42512|42500|42553|42552|42504|42500|16515
1591040400000|2020-06-01 19:40:00|42509|42501|42504|42493|42510|42504|42461|42453|16421
1591040700000|2020-06-01 19:45:00|42503|42481|42522|42507|42541|42519|42475|42468|19360
1591041000000|2020-06-01 19:50:00|42520|42498|42598|42590|42599|42590|42503|42484|34959
1591041300000|2020-06-01 19:55:00|42594|42591|42610|42588|42672|42666|42584|42572|83433
1591041600000|2020-06-01 20:00:00|42593|42592|42592|42511|42630|42592|42592|42500|152815
1591041900000|2020-06-01 20:05:00|||||||||133
1591042200000|2020-06-01 20:10:00|42598|42570|42590|42580|42598|42580|42590|42550|434
1591042500000|2020-06-01 20:15:00||42555||42580||42580||42550|241
1591042800000|2020-06-01 20:20:00||42581||42581||42581||42581|170
1591043100000|2020-06-01 20:25:00|42593|42580|42593|42580|42593|42580|42593|42580|264
1591043400000|2020-06-01 20:30:00|42590|42550|42590|42550|42590|42550|42590|42511|1269
1591043700000|2020-06-01 20:35:00||42551||42551||42551||42551|124
1591044000000|2020-06-01 20:40:00||42558||42551||42558||42551|61
1591044300000|2020-06-01 20:45:00|42592|42570|42592|42570|42592|42570|42592|42570|304
1591044600000|2020-06-01 20:50:00|42591||42592||42592||42591||26
1591044900000|2020-06-01 20:55:00|42590||42592||42592||42590||70
1591045200000|2020-06-01 21:00:00|42600|42551|42598|42551|42600|42590|42598|42551|174
1591045500000|2020-06-01 21:05:00|42594||42590||42600||42590||153
1591045800000|2020-06-01 21:10:00||42555||42555||42555||42555|9
1591046100000|2020-06-01 21:15:00|42592|42551|42580|42551|42592|42551|42580|42551|127
1591046400000|2020-06-01 21:20:00|||||||||9
1591046700000|2020-06-01 21:25:00|||||||||28
1591047000000|2020-06-01 21:30:00|42551|42511|42551|42511|42551|42511|42551|42511|419
1591047300000|2020-06-01 21:35:00|||||||||41
1591047600000|2020-06-01 21:40:00|||||||||34
1591047900000|2020-06-01 21:45:00|42540|42515|42540|42515|42540|42517|42540|42515|70
1591048200000|2020-06-01 21:50:00||42520||42520||42520||42520|32
1591048500000|2020-06-01 21:55:00|42551|42521|42580|42521|42580|42521|42551|42521|686
1591048800000|2020-06-01 22:00:00||42524||42524||42524||42524|3
1591049100000|2020-06-01 22:05:00|||||||||25
1591049400000|2020-06-01 22:10:00||42522||42522||42522||42522|45
1591049700000|2020-06-01 22:15:00|||||||||5
1591050900000|2020-06-01 22:35:00|||||||||14
1591051500000|2020-06-01 22:45:00|42550|42520|42550|42511|42550|42520|42550|42511|260
1591051800000|2020-06-01 22:50:00|42570|42500|42580|42425|42580|42500|42540|42425|444
1591052100000|2020-06-01 22:55:00|42550|42440|42550|42440|42550|42480|42550|42440|38
1591052400000|2020-06-01 23:00:00|||||||||3
1591052700000|2020-06-01 23:05:00|||||||||100
1591053000000|2020-06-01 23:10:00|42500|42441|42500|42451|42500|42451|42500|42441|80
1591053300000|2020-06-01 23:15:00||42455||42455||42456||42455|840
1591053600000|2020-06-01 23:20:00||42425||42425||42425||42425|125
1591053900000|2020-06-01 23:25:00|||||||||139
1591054200000|2020-06-01 23:30:00|||||||||32
1591054500000|2020-06-01 23:35:00|42459|42280|42495|42160|42500|42280|42423|42100|545
1591054800000|2020-06-01 23:40:00|42459|42100|42495|42100|42495|42100|42459|42100|252
1591055400000|2020-06-01 23:50:00|42480|42209|42302|42209|42495|42302|42300|42151|604
1591055700000|2020-06-01 23:55:00|42495|42215|42475|42209|42495|42215|42475|42209|376
1591084800000|2020-06-02 08:00:00|42950|42273|42667|42100|42950|42332|42667|42032|10
1591085100000|2020-06-02 08:05:00||42032||42580||42580||42032|8
1591085400000|2020-06-02 08:10:00||42592||42580||42592||42580|0
1591086000000|2020-06-02 08:20:00|||||||||10
1591086300000|2020-06-02 08:25:00|42950|42774|42788|42580|42950|42774|42788|42580|160
1591086600000|2020-06-02 08:30:00|42803|42592|42881|42592|42950|42592|42803|42592|40
1591086900000|2020-06-02 08:35:00|42950||42881||42950||42850||65
1591087200000|2020-06-02 08:40:00|42950|42793|42886|42793|42950|42793|42870|42793|15
1591087500000|2020-06-02 08:45:00|42893||42893||42893||42880||5
1591088100000|2020-06-02 08:55:00|42850||42850||42850||42850||0
1591088400000|2020-06-02 09:00:00|42891||42893||42893||42891||60
1591088700000|2020-06-02 09:05:00|42857|42600|42850|42600|42857|42600|42850|42600|347
1591089000000|2020-06-02 09:10:00|42893||42800||42893||42800||0
1591089300000|2020-06-02 09:15:00|||||||||25
1591090500000|2020-06-02 09:35:00||42610||42600||42610||42600|31
1591090800000|2020-06-02 09:40:00||42793||42600||42793||42600|220
1591091100000|2020-06-02 09:45:00||42700||42700||42700||42700|0
1591091700000|2020-06-02 09:55:00|||||||||17
1591092300000|2020-06-02 10:05:00|||||||||30
1591092900000|2020-06-02 10:15:00|42789||42789||42789||42789||0
1591093500000|2020-06-02 10:25:00|42795||42795||42795||42795||20
1591093800000|2020-06-02 10:30:00|||||||||30
1591094100000|2020-06-02 10:35:00|42800||42800||42800||42800||14
1591095300000|2020-06-02 10:55:00|42893|42800|42893|42700|42893|42800|42893|42700|706
1591095600000|2020-06-02 11:00:00|42767|42827|42843|42700|42893|42827|42767|42700|503
1591095900000|2020-06-02 11:05:00|42800||42800||42800||42800||10
1591096200000|2020-06-02 11:10:00|42843|42717|42800|42717|42843|42717|42800|42717|26
1591096500000|2020-06-02 11:15:00|42790|42740|42790|42740|42790|42740|42790|42740|100
1591096800000|2020-06-02 11:20:00|42765|42700|42740|42700|42800|42700|42740|42700|432
1591097100000|2020-06-02 11:25:00|42739|42672|42700|42650|42800|42672|42700|42650|353
1591097400000|2020-06-02 11:30:00|||||||||101
1591097700000|2020-06-02 11:35:00||42670||42670||42670||42670|15
1591098000000|2020-06-02 11:40:00||42672||42690||42690||42672|54
1591098300000|2020-06-02 11:45:00|42800|42680|42800|42700|42800|42700|42800|42680|290
1591098600000|2020-06-02 11:50:00|42780|42710|42785|42720|42800|42720|42780|42710|60
1591098900000|2020-06-02 11:55:00|42783|42700|42765|42745|42785|42745|42755|42665|481
1591099200000|2020-06-02 12:00:00||42700||42700||42700||42700|182
1591099500000|2020-06-02 12:05:00|42730||42730||42730||42725||51
1591099800000|2020-06-02 12:10:00|||||||||64
1591100100000|2020-06-02 12:15:00|42744|42710|42740|42710|42745|42710|42740|42710|1
1591100400000|2020-06-02 12:20:00|42730|42700|42720|42700|42730|42700|42710|42700|645
1591100700000|2020-06-02 12:25:00|||||||||98
1591101000000|2020-06-02 12:30:00|42730|42720|42740|42700|42740|42720|42730|42700|597
1591101300000|2020-06-02 12:35:00||42720||42700||42720||42700|114
1591101900000|2020-06-02 12:45:00|42725|42715|42685|42592|42730|42715|42635|42592|3332
1591102200000|2020-06-02 12:50:00|42728|42600|42650|42600|42728|42610|42650|42600|308
1591102500000|2020-06-02 12:55:00||42592||42600||42600||42592|131
1591102800000|2020-06-02 13:00:00|42600|42592|42700|42580|42700|42592|42600|42580|1330
1591103100000|2020-06-02 13:05:00|42650|42600|42700|42600|42700|42619|42650|42600|747
1591103400000|2020-06-02 13:10:00|42684||42675||42700||42675||184
1591103700000|2020-06-02 13:15:00|42667||42674||42674||42652||267
1591104000000|2020-06-02 13:20:00||42618||42625||42625||42618|113
1591104300000|2020-06-02 13:25:00|42661|42600|42674|42498|42674|42600|42587|42400|2008
1591104600000|2020-06-02 13:30:00|42592|42580|42333|42293|42650|42599|42271|42250|118012
1591104900000|2020-06-02 13:35:00|42332|42297|42431|42387|42493|42467|42281|42255|20761
1591105200000|2020-06-02 13:40:00|42430|42380|42521|42485|42550|42526|42361|42317|22883
1591105500000|2020-06-02 13:45:00|42525|42489|42469|42436|42650|42631|42437|42400|38659
1591105800000|2020-06-02 13:50:00|42462|42424|42433|42410|42546|42510|42398|42370|12719
1591106100000|2020-06-02 13:55:00|42447|42400|42466|42424|42503|42481|42370|42360|22769
1591106400000|2020-06-02 14:00:00|42465|42426|42470|42441|42550|42532|42400|42383|13280
1591106700000|2020-06-02 14:05:00|42469|42446|42550|42534|42630|42600|42435|42401|19050
1591107000000|2020-06-02 14:10:00|42562|42537|42444|42425|42613|42588|42438|42425|20820
1591107300000|2020-06-02 14:15:00|42449|42437|42555|42516|42606|42593|42449|42437|16128
1591107600000|2020-06-02 14:20:00|42567|42537|42658|42645|42673|42664|42562|42537|11901
1591107900000|2020-06-02 14:25:00|42650|42631|42724|42700|42759|42750|42646|42630|36586
1591108200000|2020-06-02 14:30:00|42717|42703|42587|42544|42717|42703|42564|42544|16076
1591108500000|2020-06-02 14:35:00|42590|42545|42556|42529|42628|42609|42523|42506|10043
1591108800000|2020-06-02 14:40:00|42557|42541|42411|42393|42557|42543|42351|42337|20547
1591109100000|2020-06-02 14:45:00|42410|42382|42171|42130|42414|42382|42169|42130|35671
1591109400000|2020-06-02 14:50:00|42181|42141|42246|42224|42260|42250|42136|42106|20883
1591109700000|2020-06-02 14:55:00|42248|42222|42239|42225|42268|42247|42200|42186|17261
1591110000000|2020-06-02 15:00:00|42241|42227|42147|42126|42258|42229|42086|42050|24899
1591110300000|2020-06-02 15:05:00|42148|42127|42025|42003|42177|42147|41960|41950|27491
1591110600000|2020-06-02 15:10:00|42036|42017|42039|42017|42095|42064|41958|41920|20559
1591110900000|2020-06-02 15:15:00|42040|42019|42129|42100|42170|42162|42020|41983|19289
1591111200000|2020-06-02 15:20:00|42125|42101|42156|42122|42156|42134|42084|42049|11223
1591111500000|2020-06-02 15:25:00|42163|42126|42195|42162|42285|42245|42143|42125|20230
1591111800000|2020-06-02 15:30:00|42188|42155|42234|42207|42245|42218|42165|42127|13168
1591112100000|2020-06-02 15:35:00|42235|42210|42226|42205|42280|42259|42206|42183|9360
1591112400000|2020-06-02 15:40:00|42250|42234|42219|42202|42284|42262|42219|42200|7592
1591112700000|2020-06-02 15:45:00|42218|42210|42226|42212|42287|42275|42218|42203|8946
1591113000000|2020-06-02 15:50:00|42213|42202|42168|42157|42236|42202|42121|42100|8435
1591113300000|2020-06-02 15:55:00|42192|42162|42172|42146|42216|42193|42120|42100|5964
1591113600000|2020-06-02 16:00:00|42189|42147|42177|42160|42225|42210|42150|42134|7761
1591113900000|2020-06-02 16:05:00|42184|42161|42236|42217|42237|42224|42179|42161|5026
1591114200000|2020-06-02 16:10:00|42232|42219|42257|42235|42263|42243|42210|42200|4408
1591114500000|2020-06-02 16:15:00|42254|42225|42261|42237|42270|42249|42209|42201|4800
1591114800000|2020-06-02 16:20:00|42257|42240|42262|42233|42276|42264|42224|42200|5417
1591115100000|2020-06-02 16:25:00|42254|42235|42298|42286|42325|42309|42254|42234|9063
1591115400000|2020-06-02 16:30:00|42286|42278|42272|42251|42325|42304|42260|42250|8255
1591115700000|2020-06-02 16:35:00|42279|42256|42340|42325|42340|42325|42272|42250|4256
1591116000000|2020-06-02 16:40:00|42339|42324|42365|42338|42368|42343|42295|42277|8317
1591116300000|2020-06-02 16:45:00|42349|42323|42360|42343|42384|42367|42317|42306|10732
1591116600000|2020-06-02 16:50:00|42359|42329|42345|42331|42384|42364|42326|42308|6841
1591116900000|2020-06-02 16:55:00|42355|42332|42288|42263|42355|42342|42273|42257|10675
1591117200000|2020-06-02 17:00:00|42287|42264|42388|42372|42388|42378|42287|42262|6612
1591117500000|2020-06-02 17:05:00|42390|42373|42378|42345|42398|42381|42329|42326|8179
1591117800000|2020-06-02 17:10:00|42364|42355|42351|42317|42385|42374|42316|42303|6593
1591118100000|2020-06-02 17:15:00|42354|42328|42305|42290|42354|42329|42286|42275|9605
1591118400000|2020-06-02 17:20:00|42304|42289|42283|42250|42318|42302|42272|42250|12509
1591118700000|2020-06-02 17:25:00|42277|42265|42303|42293|42341|42332|42261|42250|9379
1591119000000|2020-06-02 17:30:00|42309|42299|42330|42317|42330|42318|42290|42279|7243
1591119300000|2020-06-02 17:35:00|42339|42323|42412|42400|42423|42414|42339|42321|20327
1591119600000|2020-06-02 17:40:00|42410|42387|42433|42412|42433|42422|42367|42359|21729
1591119900000|2020-06-02 17:45:00|42426|42416|42472|42453|42494|42480|42426|42416|7824
1591120200000|2020-06-02 17:50:00|42462|42455|42505|42490|42505|42499|42425|42420|8095
1591120500000|2020-06-02 17:55:00|42504|42491|42470|42458|42520|42502|42449|42427|5951
1591120800000|2020-06-02 18:00:00|42468|42459|42447|42433|42496|42478|42436|42427|5432
1591121100000|2020-06-02 18:05:00|42452|42444|42396|42383|42463|42444|42392|42380|11075
1591121400000|2020-06-02 18:10:00|42400|42398|42395|42380|42406|42398|42368|42352|8174
1591121700000|2020-06-02 18:15:00|42392|42391|42440|42431|42472|42468|42392|42375|7400
1591122000000|2020-06-02 18:20:00|42447|42432|42431|42418|42458|42451|42418|42414|5130
1591122300000|2020-06-02 18:25:00|42430|42417|42407|42395|42453|42437|42393|42368|7554
1591122600000|2020-06-02 18:30:00|42406|42390|42387|42370|42441|42424|42366|42353|14560
1591122900000|2020-06-02 18:35:00|42399|42374|42398|42370|42400|42394|42363|42356|6110
1591123200000|2020-06-02 18:40:00|42399|42380|42438|42429|42440|42434|42385|42370|4794
1591123500000|2020-06-02 18:45:00|42440|42430|42500|42486|42500|42495|42439|42430|12094
1591123800000|2020-06-02 18:50:00|42489|42484|42499|42480|42500|42496|42462|42452|8229
1591124100000|2020-06-02 18:55:00|42498|42479|42449|42436|42498|42489|42441|42430|8339
1591124400000|2020-06-02 19:00:00|42455|42437|42443|42426|42497|42484|42411|42386|11787
1591124700000|2020-06-02 19:05:00|42442|42429|42452|42425|42495|42488|42436|42410|8326
1591125000000|2020-06-02 19:10:00|42450|42431|42511|42495|42511|42496|42434|42401|8879
1591125300000|2020-06-02 19:15:00|42515|42500|42577|42562|42594|42583|42515|42500|29679
1591125600000|2020-06-02 19:20:00|42575|42560|42539|42523|42600|42592|42500|42489|21503
1591125900000|2020-06-02 19:25:00|42536|42525|42556|42543|42557|42544|42496|42480|11765
1591126200000|2020-06-02 19:30:00|42555|42532|42544|42537|42566|42555|42520|42505|15272
1591126500000|2020-06-02 19:35:00|42550|42540|42616|42602|42616|42607|42540|42526|13998
1591126800000|2020-06-02 19:40:00|42620|42605|42658|42647|42659|42651|42590|42579|20519
1591127100000|2020-06-02 19:45:00|42648|42645|42626|42612|42648|42645|42566|42556|20054
1591127400000|2020-06-02 19:50:00|42627|42618|42726|42706|42733|42724|42627|42611|53420
1591127700000|2020-06-02 19:55:00|42727|42717|42749|42730|42750|42745|42697|42689|63536
1591128000000|2020-06-02 20:00:00|42750|42741|42750|42700|42758|42741|42720|42650|321310
1591128300000|2020-06-02 20:05:00|42745|42745|42773|42651|42773|42760|42745|42650|753
1591128600000|2020-06-02 20:10:00|42772|42711|42730|42650|42773|42711|42730|42650|89
1591128900000|2020-06-02 20:15:00|42731|42700|42750|42700|42750|42700|42731|42700|177
1591129200000|2020-06-02 20:20:00|42772|42705|42702|42650|42773|42705|42702|42650|170
1591129500000|2020-06-02 20:25:00|42670||42705||42705||42670||243
1591129800000|2020-06-02 20:30:00|||||||||93
1591130100000|2020-06-02 20:35:00|42694|42600|42700|42601|42705|42601|42694|42565|170
1591130400000|2020-06-02 20:40:00|42693|42603|42700|42651|42705|42651|42693|42602|668
1591130700000|2020-06-02 20:45:00|42705|42661|42704|42601|42730|42663|42704|42601|1165
1591131000000|2020-06-02 20:50:00|42730|42605|42694|42620|42730|42626|42679|42605|16
1591131300000|2020-06-02 20:55:00|42693|42621|42693|42620|42693|42621|42693|42620|240
1591131600000|2020-06-02 21:00:00|42694||42694||42694||42694||59
1591131900000|2020-06-02 21:05:00|||||||||7
1591132200000|2020-06-02 21:10:00|||||||||107
1591132500000|2020-06-02 21:15:00|42705|42622|42705|42622|42705|42622|42705|42622|15
1591132800000|2020-06-02 21:20:00||42650||42650||42650||42650|0
1591133100000|2020-06-02 21:25:00||42631||42633||42633||42631|146
1591133400000|2020-06-02 21:30:00|42633|42632|42704|42631|42705|42632|42633|42631|434
1591133700000|2020-06-02 21:35:00|||||||||20
1591134000000|2020-06-02 21:40:00|||||||||24
1591134300000|2020-06-02 21:45:00|42700|42632|42700|42631|42700|42632|42700|42631|130
1591134600000|2020-06-02 21:50:00|42699|42650|42699|42650|42699|42650|42699|42650|12
1591134900000|2020-06-02 21:55:00|42631|42631|42700|42612|42700|42631|42631|42612|903
1591135500000|2020-06-02 22:05:00|42696|42613|42705|42613|42705|42613|42696|42613|96
1591135800000|2020-06-02 22:10:00|42704|42612|42701|42612|42705|42612|42650|42612|96
1591136100000|2020-06-02 22:15:00|42700||42700||42700||42700||15
1591136400000|2020-06-02 22:20:00|||||||||45
1591137000000|2020-06-02 22:30:00|||||||||28
1591137300000|2020-06-02 22:35:00|42600|42550|42700|42556|42700|42556|42590|42550|747
1591137600000|2020-06-02 22:40:00|42699|42569|42699|42569|42699|42569|42699|42569|0
1591137900000|2020-06-02 22:45:00|42580|42566|42699|42550|42699|42566|42570|42550|300
1591138200000|2020-06-02 22:50:00|||||||||348
1591138800000|2020-06-02 23:00:00|||||||||15
1591139400000|2020-06-02 23:10:00||42600||42600||42600||42600|1
1591139700000|2020-06-02 23:15:00|42700||42700||42700||42700||325
1591140000000|2020-06-02 23:20:00|42705|42550|42705|42550|42705|42550|42705|42550|277
1591140300000|2020-06-02 23:25:00|42600|42580|42705|42566|42705|42600|42600|42550|928
1591140600000|2020-06-02 23:30:00|42695||42705||42705||42695||482
1591140900000|2020-06-02 23:35:00|||||||||60
1591141200000|2020-06-02 23:40:00|||||||||5
1591141500000|2020-06-02 23:45:00|||||||||31
1591141800000|2020-06-02 23:50:00||42590||42590||42590||42590|32
1591142100000|2020-06-02 23:55:00||42592||42592||42592||42592|40
1591171200000|2020-06-03 08:00:00|42773|42020|42773|42100|42773|42100|42773|42020|50
1591171500000|2020-06-03 08:05:00|||||||||34
1591172100000|2020-06-03 08:15:00|||||||||2
1591172400000|2020-06-03 08:20:00||42200||42200||42200||42200|31
1591173600000|2020-06-03 08:40:00|||||||||2
1591173900000|2020-06-03 08:45:00|||||||||60
1591175700000|2020-06-03 09:15:00|||||||||1
1591176000000|2020-06-03 09:20:00||42300||42300||42300||42300|0
1591176600000|2020-06-03 09:30:00|||||||||3
1591176900000|2020-06-03 09:35:00|||||||||20
1591177200000|2020-06-03 09:40:00||42350||42600||42600||42350|0
1591177800000|2020-06-03 09:50:00|42754||42743||42754||42743||0
1591178100000|2020-06-03 09:55:00|42773||42773||42773||42773||0
1591178400000|2020-06-03 10:00:00||42489||42489||42489||42489|0
1591179900000|2020-06-03 10:25:00|||||||||5
1591180200000|2020-06-03 10:30:00|42750||42750||42750||42750||0
1591180500000|2020-06-03 10:35:00|42773||42773||42773||42773||0
1591181100000|2020-06-03 10:45:00||42626||42626||42626||42626|5
1591181400000|2020-06-03 10:50:00|||||||||11
1591181700000|2020-06-03 10:55:00||42614||42489||42614||42489|102
1591182000000|2020-06-03 11:00:00|42769|42600|42773|42670|42773|42670|42723|42600|131
1591182300000|2020-06-03 11:05:00|42751||42751||42773||42751||181
1591182600000|2020-06-03 11:10:00|42773|42671|42750|42670|42773|42671|42750|42670|6
1591182900000|2020-06-03 11:15:00|42751|42671|42750|42670|42751|42671|42749|42670|0
1591183200000|2020-06-03 11:20:00|42749|42700|42750|42700|42750|42700|42749|42700|287
1591183500000|2020-06-03 11:25:00|||||||||50
1591183800000|2020-06-03 11:30:00|42746|42701|42750|42700|42750|42701|42744|42700|90
1591184100000|2020-06-03 11:35:00|42730|42670|42715|42670|42730|42670|42715|42670|143
1591184400000|2020-06-03 11:40:00|||||||||15
1591185000000|2020-06-03 11:50:00|42693||42715||42715||42693||41
1591185300000|2020-06-03 11:55:00|||||||||69
1591185600000|2020-06-03 12:00:00|42693|42672|42693|42672|42693|42672|42693|42672|17
1591185900000|2020-06-03 12:05:00|42715|42686|42715|42686|42715|42686|42715|42686|80
1591186200000|2020-06-03 12:10:00|||||||||47
1591186500000|2020-06-03 12:15:00|42720|42672|42720|42672|42720|42672|42720|42672|21
1591186800000|2020-06-03 12:20:00|42730|42682|42730|42672|42730|42686|42730|42672|365
1591187100000|2020-06-03 12:25:00|42712|42680|42712|42670|42712|42680|42712|42670|155
1591187400000|2020-06-03 12:30:00|42708||42712||42712||42708||296
1591187700000|2020-06-03 12:35:00|42700|42489|42699|42516|42710|42525|42640|42489|1083
1591188000000|2020-06-03 12:40:00|42670|42518|42650|42512|42670|42650|42625|42509|609
1591188300000|2020-06-03 12:45:00|42644|42489|42631|42488|42668|42500|42550|42488|602
1591188600000|2020-06-03 12:50:00|42521|42489|42631|42488|42631|42489|42489|42488|741
1591188900000|2020-06-03 12:55:00|42540||42600||42631||42529||1145
1591189200000|2020-06-03 13:00:00|42550|42489|42549|42490|42550|42494|42500|42488|617
1591189500000|2020-06-03 13:05:00|42550|42494|42550|42400|42550|42494|42516|42400|1585
1591189800000|2020-06-03 13:10:00|42531|42436|42549|42510|42550|42510|42531|42435|589
1591190100000|2020-06-03 13:15:00|42550|42520|42631|42570|42631|42570|42550|42510|727
1591190400000|2020-06-03 13:20:00|42630|42545|42643|42600|42643|42600|42630|42545|490
1591190700000|2020-06-03 13:25:00|42668|42634|42710|42600|42710|42678|42668|42600|2055
1591191000000|2020-06-03 13:30:00|42667|42646|42399|42261|42712|42688|42300|42256|104714
1591191300000|2020-06-03 13:35:00|42303|42262|42269|42204|42399|42301|42137|42118|39420
1591191600000|2020-06-03 13:40:00|42234|42203|42295|42259|42437|42397|42155|42133|66292
1591191900000|2020-06-03 13:45:00|42318|42293|42238|42190|42323|42293|42138|42122|25844
1591192200000|2020-06-03 13:50:00|42234|42193|42210|42190|42290|42273|42103|42088|35765
1591192500000|2020-06-03 13:55:00|42211|42195|42199|42164|42264|42250|42090|42061|55965
1591192800000|2020-06-03 14:00:00|42200|42199|42149|42130|42281|42257|42097|42082|40995
1591193100000|2020-06-03 14:05:00|42142|42122|42278|42256|42284|42262|42053|42035|31258
1591193400000|2020-06-03 14:10:00|42284|42260|42295|42270|42320|42304|42219|42206|42609
1591193700000|2020-06-03 14:15:00|42286|42271|42338|42320|42400|42375|42242|42217|26287
1591194000000|2020-06-03 14:20:00|42339|42325|42225|42201|42344|42335|42160|42140|25666
1591194300000|2020-06-03 14:25:00|42207|42185|42206|42191|42253|42230|42172|42152|20642
1591194600000|2020-06-03 14:30:00|42209|42199|42291|42275|42311|42301|42179|42170|14888
1591194900000|2020-06-03 14:35:00|42287|42274|42206|42180|42311|42296|42200|42180|13917
1591195200000|2020-06-03 14:40:00|42207|42189|42150|42130|42207|42189|42101|42093|13347
1591195500000|2020-06-03 14:45:00|42149|42140|42170|42151|42186|42176|42133|42120|22382
1591195800000|2020-06-03 14:50:00|42165|42150|42169|42140|42193|42182|42143|42135|7763
1591196100000|2020-06-03 14:55:00|42165|42150|42099|42079|42175|42171|42057|42048|28710
1591196400000|2020-06-03 15:00:00|42108|42081|42122|42109|42149|42124|42057|42050|17704
1591196700000|2020-06-03 15:05:00|42110|42095|42134|42118|42193|42181|42095|42085|13249
1591197000000|2020-06-03 15:10:00|42126|42100|42088|42074|42160|42142|42070|42055|14412
1591197300000|2020-06-03 15:15:00|42097|42081|42117|42104|42149|42140|42088|42075|10873
1591197600000|2020-06-03 15:20:00|42118|42105|42111|42098|42150|42133|42027|42021|20954
1591197900000|2020-06-03 15:25:00|42110|42097|42181|42157|42189|42177|42110|42097|15984
1591198200000|2020-06-03 15:30:00|42186|42159|42110|42095|42186|42171|42086|42075|17886
1591198500000|2020-06-03 15:35:00|42100|42089|41993|41975|42100|42089|41962|41952|49366
1591198800000|2020-06-03 15:40:00|42000|41978|41934|41910|42000|41986|41890|41869|26353
1591199100000|2020-06-03 15:45:00|41932|41918|42054|42043|42069|42053|41925|41910|19690
1591199400000|2020-06-03 15:50:00|42053|42042|42073|42058|42090|42075|42041|42020|17856
1591199700000|2020-06-03 15:55:00|42074|42059|42052|42029|42093|42079|41989|41973|13663
1591200000000|2020-06-03 16:00:00|42048|42027|41965|41951|42059|42048|41965|41951|15673
1591200300000|2020-06-03 16:05:00|41972|41957|41928|41916|42011|42000|41922|41908|9649
1591200600000|2020-06-03 16:10:00|41925|41915|41968|41958|41985|41973|41904|41900|12374
1591200900000|2020-06-03 16:15:00|41970|41962|41948|41939|41994|41980|41915|41900|13005
1591201200000|2020-06-03 16:20:00|41944|41930|41918|41912|41975|41954|41906|41900|15076
1591201500000|2020-06-03 16:25:00|41923|41905|41935|41923|41979|41955|41899|41888|24565
1591201800000|2020-06-03 16:30:00|41941|41924|41910|41895|41951|41946|41897|41891|15628
1591202100000|2020-06-03 16:35:00|41911|41904|42030|42017|42030|42019|41911|41903|19957
1591202400000|2020-06-03 16:40:00|42032|42022|42074|42065|42108|42099|42029|42018|21312
1591202700000|2020-06-03 16:45:00|42075|42067|41985|41971|42075|42067|41972|41955|17920
1591203000000|2020-06-03 16:50:00|42000|41972|41980|41964|42038|42020|41960|41955|6569
1591203300000|2020-06-03 16:55:00|41978|41973|41956|41940|41998|41980|41945|41930|7747
1591203600000|2020-06-03 17:00:00|41960|41941|41872|41856|41988|41966|41854|41829|29620
1591203900000|2020-06-03 17:05:00|41865|41848|41870|41862|41899|41885|41853|41840|7790
1591204200000|2020-06-03 17:10:00|41866|41860|41902|41890|41922|41906|41813|41805|21303
1591204500000|2020-06-03 17:15:00|41904|41891|41999|41988|41999|41988|41904|41890|19744
1591204800000|2020-06-03 17:20:00|41992|41979|42075|42053|42075|42061|41975|41960|15654
1591205100000|2020-06-03 17:25:00|42077|42066|42113|42099|42125|42104|42051|42045|18420
1591205400000|2020-06-03 17:30:00|42125|42100|42128|42117|42150|42128|42102|42090|18795
1591205700000|2020-06-03 17:35:00|42129|42116|42180|42168|42180|42168|42129|42116|25225
1591206000000|2020-06-03 17:40:00|42170|42162|42180|42168|42200|42195|42170|42156|12119
1591206300000|2020-06-03 17:45:00|42194|42169|42144|42122|42196|42178|42133|42122|10879
1591206600000|2020-06-03 17:50:00|42145|42123|42211|42191|42223|42210|42122|42110|13612
1591206900000|2020-06-03 17:55:00|42212|42200|42230|42216|42235|42225|42182|42166|13228
1591207200000|2020-06-03 18:00:00|42222|42206|42339|42323|42343|42335|42205|42175|32410
1591207500000|2020-06-03 18:05:00|42341|42328|42333|42314|42343|42337|42308|42276|11695
1591207800000|2020-06-03 18:10:00|42326|42313|42241|42225|42331|42320|42224|42206|17475
1591208100000|2020-06-03 18:15:00|42244|42229|42267|42241|42296|42272|42195|42176|14908
1591208400000|2020-06-03 18:20:00|42260|42246|42275|42260|42286|42273|42247|42237|6491
1591208700000|2020-06-03 18:25:00|42273|42261|42280|42270|42300|42290|42266|42257|5169
1591209000000|2020-06-03 18:30:00|42273|42265|42284|42264|42308|42297|42257|42250|12292
1591209300000|2020-06-03 18:35:00|42278|42270|42310|42297|42310|42297|42266|42251|6653
1591209600000|2020-06-03 18:40:00|42303|42298|42330|42311|42333|42329|42298|42282|8204
1591209900000|2020-06-03 18:45:00|42329|42316|42323|42312|42330|42323|42314|42295|5447
1591210200000|2020-06-03 18:50:00|42321|42313|42400|42388|42419|42408|42317|42308|22583
1591210500000|2020-06-03 18:55:00|42393|42382|42379|42366|42400|42388|42358|42350|8308
1591210800000|2020-06-03 19:00:00|42372|42355|42310|42293|42382|42366|42290|42264|14522
1591211100000|2020-06-03 19:05:00|42293|42282|42319|42304|42344|42333|42277|42267|12745
1591211400000|2020-06-03 19:10:00|42322|42312|42376|42365|42395|42388|42303|42289|13067
1591211700000|2020-06-03 19:15:00|42369|42356|42359|42346|42376|42360|42328|42303|11694
1591212000000|2020-06-03 19:20:00|42362|42347|42380|42369|42385|42372|42331|42321|8430
1591212300000|2020-06-03 19:25:00|42379|42370|42443|42434|42445|42436|42379|42368|20638
1591212600000|2020-06-03 19:30:00|42445|42443|42338|42315|42445|42443|42315|42299|21972
1591212900000|2020-06-03 19:35:00|42340|42318|42318|42306|42348|42327|42305|42286|19907
1591213200000|2020-06-03 19:40:00|42311|42307|42288|42274|42311|42307|42274|42261|22490
1591213500000|2020-06-03 19:45:00|42278|42273|42228|42175|42300|42292|42209|42175|37839
1591213800000|2020-06-03 19:50:00|42227|42177|42197|42182|42256|42240|42156|42139|45588
1591214100000|2020-06-03 19:55:00|42198|42188|42197|42176|42214|42202|42146|42141|56498
1591214400000|2020-06-03 20:00:00|42200|42175|42250|42196|42258|42200|42200|42127|172267
1591214700000|2020-06-03 20:05:00|42230|42178|42230|42187|42232|42230|42230|42178|1460
1591215000000|2020-06-03 20:10:00||42178||42178||42178||42178|105
1591215300000|2020-06-03 20:15:00|42228|42157|42227|42157|42228|42157|42218|42157|341
1591215600000|2020-06-03 20:20:00||42190||42156||42196||42156|53
1591215900000|2020-06-03 20:25:00|42228|42067|42229|42114|42230|42182|42228|42067|506
1591216200000|2020-06-03 20:30:00|42230|42150|42230|42150|42230|42209|42230|42150|337
1591216500000|2020-06-03 20:35:00|42227||42227||42227||42227||177
1591216800000|2020-06-03 20:40:00|42202||42222||42227||42202||127
1591217100000|2020-06-03 20:45:00|42200||42180||42200||42180||127
1591217400000|2020-06-03 20:50:00|42178|42161|42160|42067|42200|42161|42160|42066|431
1591217700000|2020-06-03 20:55:00|42150|42066|42175|42067|42175|42078|42092|42066|458
1591218000000|2020-06-03 21:00:00|42150|42066|42175|42072|42175|42072|42144|42066|27
1591218300000|2020-06-03 21:05:00|42174|42073|42200|42101|42200|42101|42173|42073|23
1591218600000|2020-06-03 21:10:00|42170|42170|42230|42101|42230|42170|42169|42101|529
1591218900000|2020-06-03 21:15:00|42228||42200||42228||42200||21
1591219200000|2020-06-03 21:20:00|42228||42219||42228||42119||517
1591219500000|2020-06-03 21:25:00|||||||||7
1591219800000|2020-06-03 21:30:00|||||||||31
1591220100000|2020-06-03 21:35:00|42140||42140||42140||42140||17
1591220400000|2020-06-03 21:40:00|42136|42092|42140|42092|42140|42092|42130|42092|341
1591220700000|2020-06-03 21:45:00|||||||||236
1591221000000|2020-06-03 21:50:00|||||||||1
1591221300000|2020-06-03 21:55:00||42098||42098||42098||42098|267
1591221600000|2020-06-03 22:00:00||42092||42092||42092||42092|216
1591221900000|2020-06-03 22:05:00|||||||||25
1591222200000|2020-06-03 22:10:00||42100||42100||42100||42100|70
1591222500000|2020-06-03 22:15:00|42100|42092|42100|42092|42100|42092|42100|42092|262
1591222800000|2020-06-03 22:20:00|||||||||105
1591223100000|2020-06-03 22:25:00||42098||42092||42098||42092|195
1591223400000|2020-06-03 22:30:00|||||||||50
1591223700000|2020-06-03 22:35:00||42085||42085||42085||42085|100
1591224000000|2020-06-03 22:40:00|||||||||54
1591224300000|2020-06-03 22:45:00|||||||||32
1591224600000|2020-06-03 22:50:00|||||||||63
1591224900000|2020-06-03 22:55:00|42092|42092|42100|42069|42100|42092|42092|42051|1389
1591225200000|2020-06-03 23:00:00|42140|42052|42140|42000|42140|42054|42023|42000|872
1591225800000|2020-06-03 23:10:00|||||||||11
1591226100000|2020-06-03 23:15:00|||||||||14
1591226400000|2020-06-03 23:20:00||42020||42020||42020||42020|24
1591226700000|2020-06-03 23:25:00|||||||||263
1591227300000|2020-06-03 23:35:00|42100|42029|42120|42029|42120|42029|42100|42029|155
1591227600000|2020-06-03 23:40:00|||||||||85
1591227900000|2020-06-03 23:45:00|42113||42120||42120||42111||128
1591228200000|2020-06-03 23:50:00|42100||42100||42100||42100||61
1591228500000|2020-06-03 23:55:00|42120|42050|42120|42035|42120|42050|42120|42035|156
1591171200000|2020-06-03 08:00:00|42773|42020|42773|42100|42773|42100|42773|42020|50
1591171500000|2020-06-03 08:05:00|||||||||34
1591172100000|2020-06-03 08:15:00|||||||||2
1591172400000|2020-06-03 08:20:00||42200||42200||42200||42200|31
1591173600000|2020-06-03 08:40:00|||||||||2
1591173900000|2020-06-03 08:45:00|||||||||60
1591175700000|2020-06-03 09:15:00|||||||||1
1591176000000|2020-06-03 09:20:00||42300||42300||42300||42300|0
1591176600000|2020-06-03 09:30:00|||||||||3
1591176900000|2020-06-03 09:35:00|||||||||20
1591177200000|2020-06-03 09:40:00||42350||42600||42600||42350|0
1591177800000|2020-06-03 09:50:00|42754||42743||42754||42743||0
1591178100000|2020-06-03 09:55:00|42773||42773||42773||42773||0
1591178400000|2020-06-03 10:00:00||42489||42489||42489||42489|0
1591179900000|2020-06-03 10:25:00|||||||||5
1591180200000|2020-06-03 10:30:00|42750||42750||42750||42750||0
1591180500000|2020-06-03 10:35:00|42773||42773||42773||42773||0
1591181100000|2020-06-03 10:45:00||42626||42626||42626||42626|5
1591181400000|2020-06-03 10:50:00|||||||||11
1591181700000|2020-06-03 10:55:00||42614||42489||42614||42489|102
1591182000000|2020-06-03 11:00:00|42769|42600|42773|42670|42773|42670|42723|42600|131
1591182300000|2020-06-03 11:05:00|42751||42751||42773||42751||181
1591182600000|2020-06-03 11:10:00|42773|42671|42750|42670|42773|42671|42750|42670|6
1591182900000|2020-06-03 11:15:00|42751|42671|42750|42670|42751|42671|42749|42670|0
1591183200000|2020-06-03 11:20:00|42749|42700|42750|42700|42750|42700|42749|42700|287
1591183500000|2020-06-03 11:25:00|||||||||50
1591183800000|2020-06-03 11:30:00|42746|42701|42750|42700|42750|42701|42744|42700|90
1591184100000|2020-06-03 11:35:00|42730|42670|42715|42670|42730|42670|42715|42670|143
1591184400000|2020-06-03 11:40:00|||||||||15
1591185000000|2020-06-03 11:50:00|42693||42715||42715||42693||41
1591185300000|2020-06-03 11:55:00|||||||||69
1591185600000|2020-06-03 12:00:00|42693|42672|42693|42672|42693|42672|42693|42672|17
1591185900000|2020-06-03 12:05:00|42715|42686|42715|42686|42715|42686|42715|42686|80
1591186200000|2020-06-03 12:10:00|||||||||47
1591186500000|2020-06-03 12:15:00|42720|42672|42720|42672|42720|42672|42720|42672|21
1591186800000|2020-06-03 12:20:00|42730|42682|42730|42672|42730|42686|42730|42672|365
1591187100000|2020-06-03 12:25:00|42712|42680|42712|42670|42712|42680|42712|42670|155
1591187400000|2020-06-03 12:30:00|42708||42712||42712||42708||296
1591187700000|2020-06-03 12:35:00|42700|42489|42699|42516|42710|42525|42640|42489|1083
1591188000000|2020-06-03 12:40:00|42670|42518|42650|42512|42670|42650|42625|42509|609
1591188300000|2020-06-03 12:45:00|42644|42489|42631|42488|42668|42500|42550|42488|602
1591188600000|2020-06-03 12:50:00|42521|42489|42631|42488|42631|42489|42489|42488|741
1591188900000|2020-06-03 12:55:00|42540||42600||42631||42529||1145
1591189200000|2020-06-03 13:00:00|42550|42489|42549|42490|42550|42494|42500|42488|617
1591189500000|2020-06-03 13:05:00|42550|42494|42550|42400|42550|42494|42516|42400|1585
1591189800000|2020-06-03 13:10:00|42531|42436|42549|42510|42550|42510|42531|42435|589
1591190100000|2020-06-03 13:15:00|42550|42520|42631|42570|42631|42570|42550|42510|727
1591190400000|2020-06-03 13:20:00|42630|42545|42643|42600|42643|42600|42630|42545|490
1591190700000|2020-06-03 13:25:00|42668|42634|42710|42600|42710|42678|42668|42600|2055
1591191000000|2020-06-03 13:30:00|42667|42646|42399|42261|42712|42688|42300|42256|104714
1591191300000|2020-06-03 13:35:00|42303|42262|42269|42204|42399|42301|42137|42118|39420
1591191600000|2020-06-03 13:40:00|42234|42203|42295|42259|42437|42397|42155|42133|66292
1591191900000|2020-06-03 13:45:00|42318|42293|42238|42190|42323|42293|42138|42122|25844
1591192200000|2020-06-03 13:50:00|42234|42193|42210|42190|42290|42273|42103|42088|35765
1591192500000|2020-06-03 13:55:00|42211|42195|42199|42164|42264|42250|42090|42061|55965
1591192800000|2020-06-03 14:00:00|42200|42199|42149|42130|42281|42257|42097|42082|40995
1591193100000|2020-06-03 14:05:00|42142|42122|42278|42256|42284|42262|42053|42035|31258
1591193400000|2020-06-03 14:10:00|42284|42260|42295|42270|42320|42304|42219|42206|42609
1591193700000|2020-06-03 14:15:00|42286|42271|42338|42320|42400|42375|42242|42217|26287
1591194000000|2020-06-03 14:20:00|42339|42325|42225|42201|42344|42335|42160|42140|25666
1591194300000|2020-06-03 14:25:00|42207|42185|42206|42191|42253|42230|42172|42152|20642
1591194600000|2020-06-03 14:30:00|42209|42199|42291|42275|42311|42301|42179|42170|14888
1591194900000|2020-06-03 14:35:00|42287|42274|42206|42180|42311|42296|42200|42180|13917
1591195200000|2020-06-03 14:40:00|42207|42189|42150|42130|42207|42189|42101|42093|13347
1591195500000|2020-06-03 14:45:00|42149|42140|42170|42151|42186|42176|42133|42120|22382
1591195800000|2020-06-03 14:50:00|42165|42150|42169|42140|42193|42182|42143|42135|7763
1591196100000|2020-06-03 14:55:00|42165|42150|42099|42079|42175|42171|42057|42048|28710
1591196400000|2020-06-03 15:00:00|42108|42081|42122|42109|42149|42124|42057|42050|17704
1591196700000|2020-06-03 15:05:00|42110|42095|42134|42118|42193|42181|42095|42085|13249
1591197000000|2020-06-03 15:10:00|42126|42100|42088|42074|42160|42142|42070|42055|14412
1591197300000|2020-06-03 15:15:00|42097|42081|42117|42104|42149|42140|42088|42075|10873
1591197600000|2020-06-03 15:20:00|42118|42105|42111|42098|42150|42133|42027|42021|20954
1591197900000|2020-06-03 15:25:00|42110|42097|42181|42157|42189|42177|42110|42097|15984
1591198200000|2020-06-03 15:30:00|42186|42159|42110|42095|42186|42171|42086|42075|17886
1591198500000|2020-06-03 15:35:00|42100|42089|41993|41975|42100|42089|41962|41952|49366
1591198800000|2020-06-03 15:40:00|42000|41978|41934|41910|42000|41986|41890|41869|26353
1591199100000|2020-06-03 15:45:00|41932|41918|42054|42043|42069|42053|41925|41910|19690
1591199400000|2020-06-03 15:50:00|42053|42042|42073|42058|42090|42075|42041|42020|17856
1591199700000|2020-06-03 15:55:00|42074|42059|42052|42029|42093|42079|41989|41973|13663
1591200000000|2020-06-03 16:00:00|42048|42027|41965|41951|42059|42048|41965|41951|15673
1591200300000|2020-06-03 16:05:00|41972|41957|41928|41916|42011|42000|41922|41908|9649
1591200600000|2020-06-03 16:10:00|41925|41915|41968|41958|41985|41973|41904|41900|12374
1591200900000|2020-06-03 16:15:00|41970|41962|41948|41939|41994|41980|41915|41900|13005
1591201200000|2020-06-03 16:20:00|41944|41930|41918|41912|41975|41954|41906|41900|15076
1591201500000|2020-06-03 16:25:00|41923|41905|41935|41923|41979|41955|41899|41888|24565
1591201800000|2020-06-03 16:30:00|41941|41924|41910|41895|41951|41946|41897|41891|15628
1591202100000|2020-06-03 16:35:00|41911|41904|42030|42017|42030|42019|41911|41903|19957
1591202400000|2020-06-03 16:40:00|42032|42022|42074|42065|42108|42099|42029|42018|21312
1591202700000|2020-06-03 16:45:00|42075|42067|41985|41971|42075|42067|41972|41955|17920
1591203000000|2020-06-03 16:50:00|42000|41972|41980|41964|42038|42020|41960|41955|6569
1591203300000|2020-06-03 16:55:00|41978|41973|41956|41940|41998|41980|41945|41930|7747
1591203600000|2020-06-03 17:00:00|41960|41941|41872|41856|41988|41966|41854|41829|29620
1591203900000|2020-06-03 17:05:00|41865|41848|41870|41862|41899|41885|41853|41840|7790
1591204200000|2020-06-03 17:10:00|41866|41860|41902|41890|41922|41906|41813|41805|21303
1591204500000|2020-06-03 17:15:00|41904|41891|41999|41988|41999|41988|41904|41890|19744
1591204800000|2020-06-03 17:20:00|41992|41979|42075|42053|42075|42061|41975|41960|15654
1591205100000|2020-06-03 17:25:00|42077|42066|42113|42099|42125|42104|42051|42045|18420
1591205400000|2020-06-03 17:30:00|42125|42100|42128|42117|42150|42128|42102|42090|18795
1591205700000|2020-06-03 17:35:00|42129|42116|42180|42168|42180|42168|42129|42116|25225
1591206000000|2020-06-03 17:40:00|42170|42162|42180|42168|42200|42195|42170|42156|12119
1591206300000|2020-06-03 17:45:00|42194|42169|42144|42122|42196|42178|42133|42122|10879
1591206600000|2020-06-03 17:50:00|42145|42123|42211|42191|42223|42210|42122|42110|13612
1591206900000|2020-06-03 17:55:00|42212|42200|42230|42216|42235|42225|42182|42166|13228
1591207200000|2020-06-03 18:00:00|42222|42206|42339|42323|42343|42335|42205|42175|32410
1591207500000|2020-06-03 18:05:00|42341|42328|42333|42314|42343|42337|42308|42276|11695
1591207800000|2020-06-03 18:10:00|42326|42313|42241|42225|42331|42320|42224|42206|17475
1591208100000|2020-06-03 18:15:00|42244|42229|42267|42241|42296|42272|42195|42176|14908
1591208400000|2020-06-03 18:20:00|42260|42246|42275|42260|42286|42273|42247|42237|6491
1591208700000|2020-06-03 18:25:00|42273|42261|42280|42270|42300|42290|42266|42257|5169
1591209000000|2020-06-03 18:30:00|42273|42265|42284|42264|42308|42297|42257|42250|12292
1591209300000|2020-06-03 18:35:00|42278|42270|42310|42297|42310|42297|42266|42251|6653
1591209600000|2020-06-03 18:40:00|42303|42298|42330|42311|42333|42329|42298|42282|8204
1591209900000|2020-06-03 18:45:00|42329|42316|42323|42312|42330|42323|42314|42295|5447
1591210200000|2020-06-03 18:50:00|42321|42313|42400|42388|42419|42408|42317|42308|22583
1591210500000|2020-06-03 18:55:00|42393|42382|42379|42366|42400|42388|42358|42350|8308
1591210800000|2020-06-03 19:00:00|42372|42355|42310|42293|42382|42366|42290|42264|14522
1591211100000|2020-06-03 19:05:00|42293|42282|42319|42304|42344|42333|42277|42267|12745
1591211400000|2020-06-03 19:10:00|42322|42312|42376|42365|42395|42388|42303|42289|13067
1591211700000|2020-06-03 19:15:00|42369|42356|42359|42346|42376|42360|42328|42303|11694
1591212000000|2020-06-03 19:20:00|42362|42347|42380|42369|42385|42372|42331|42321|8430
1591212300000|2020-06-03 19:25:00|42379|42370|42443|42434|42445|42436|42379|42368|20638
1591212600000|2020-06-03 19:30:00|42445|42443|42338|42315|42445|42443|42315|42299|21972
1591212900000|2020-06-03 19:35:00|42340|42318|42318|42306|42348|42327|42305|42286|19907
1591213200000|2020-06-03 19:40:00|42311|42307|42288|42274|42311|42307|42274|42261|22490
1591213500000|2020-06-03 19:45:00|42278|42273|42228|42175|42300|42292|42209|42175|37839
1591213800000|2020-06-03 19:50:00|42227|42177|42197|42182|42256|42240|42156|42139|45588
1591214100000|2020-06-03 19:55:00|42198|42188|42197|42176|42214|42202|42146|42141|56498
1591214400000|2020-06-03 20:00:00|42200|42175|42250|42196|42258|42200|42200|42127|172267
1591214700000|2020-06-03 20:05:00|42230|42178|42230|42187|42232|42230|42230|42178|1460
1591215000000|2020-06-03 20:10:00||42178||42178||42178||42178|105
1591215300000|2020-06-03 20:15:00|42228|42157|42227|42157|42228|42157|42218|42157|341
1591215600000|2020-06-03 20:20:00||42190||42156||42196||42156|53
1591215900000|2020-06-03 20:25:00|42228|42067|42229|42114|42230|42182|42228|42067|506
1591216200000|2020-06-03 20:30:00|42230|42150|42230|42150|42230|42209|42230|42150|337
1591216500000|2020-06-03 20:35:00|42227||42227||42227||42227||177
1591216800000|2020-06-03 20:40:00|42202||42222||42227||42202||127
1591217100000|2020-06-03 20:45:00|42200||42180||42200||42180||127
1591217400000|2020-06-03 20:50:00|42178|42161|42160|42067|42200|42161|42160|42066|431
1591217700000|2020-06-03 20:55:00|42150|42066|42175|42067|42175|42078|42092|42066|458
1591218000000|2020-06-03 21:00:00|42150|42066|42175|42072|42175|42072|42144|42066|27
1591218300000|2020-06-03 21:05:00|42174|42073|42200|42101|42200|42101|42173|42073|23
1591218600000|2020-06-03 21:10:00|42170|42170|42230|42101|42230|42170|42169|42101|529
1591218900000|2020-06-03 21:15:00|42228||42200||42228||42200||21
1591219200000|2020-06-03 21:20:00|42228||42219||42228||42119||517
1591219500000|2020-06-03 21:25:00|||||||||7
1591219800000|2020-06-03 21:30:00|||||||||31
1591220100000|2020-06-03 21:35:00|42140||42140||42140||42140||17
1591220400000|2020-06-03 21:40:00|42136|42092|42140|42092|42140|42092|42130|42092|341
1591220700000|2020-06-03 21:45:00|||||||||236
1591221000000|2020-06-03 21:50:00|||||||||1
1591221300000|2020-06-03 21:55:00||42098||42098||42098||42098|267
1591221600000|2020-06-03 22:00:00||42092||42092||42092||42092|216
1591221900000|2020-06-03 22:05:00|||||||||25
1591222200000|2020-06-03 22:10:00||42100||42100||42100||42100|70
1591222500000|2020-06-03 22:15:00|42100|42092|42100|42092|42100|42092|42100|42092|262
1591222800000|2020-06-03 22:20:00|||||||||105
1591223100000|2020-06-03 22:25:00||42098||42092||42098||42092|195
1591223400000|2020-06-03 22:30:00|||||||||50
1591223700000|2020-06-03 22:35:00||42085||42085||42085||42085|100
1591224000000|2020-06-03 22:40:00|||||||||54
1591224300000|2020-06-03 22:45:00|||||||||32
1591224600000|2020-06-03 22:50:00|||||||||63
1591224900000|2020-06-03 22:55:00|42092|42092|42100|42069|42100|42092|42092|42051|1389
1591225200000|2020-06-03 23:00:00|42140|42052|42140|42000|42140|42054|42023|42000|872
1591225800000|2020-06-03 23:10:00|||||||||11
1591226100000|2020-06-03 23:15:00|||||||||14
1591226400000|2020-06-03 23:20:00||42020||42020||42020||42020|24
1591226700000|2020-06-03 23:25:00|||||||||263
1591227300000|2020-06-03 23:35:00|42100|42029|42120|42029|42120|42029|42100|42029|155
1591227600000|2020-06-03 23:40:00|||||||||85
1591227900000|2020-06-03 23:45:00|42113||42120||42120||42111||128
1591228200000|2020-06-03 23:50:00|42100||42100||42100||42100||61
1591228500000|2020-06-03 23:55:00|42120|42050|42120|42035|42120|42050|42120|42035|156
1591257600000|2020-06-04 08:00:00|42293|41800|42293|41979|42293|41979|42293|41800|69
1591258500000|2020-06-04 08:15:00|||||||||79
1591259100000|2020-06-04 08:25:00|||||||||23
1591259400000|2020-06-04 08:30:00|42044||42197||42293||42044||216
1591260000000|2020-06-04 08:40:00|||||||||116
1591260300000|2020-06-04 08:45:00|||||||||4
1591260600000|2020-06-04 08:50:00||41997||41979||41997||41979|1
1591260900000|2020-06-04 08:55:00||41980||41979||41997||41979|0
1591261200000|2020-06-04 09:00:00||41980||41979||41997||41979|0
1591261500000|2020-06-04 09:05:00||41997||41979||41997||41979|0
1591261800000|2020-06-04 09:10:00||41997||41979||41997||41979|0
1591262700000|2020-06-04 09:25:00||41980||41979||41997||41979|40
1591263000000|2020-06-04 09:30:00||41980||41979||41997||41979|0
1591263300000|2020-06-04 09:35:00||41997||41980||41997||41979|25
1591263600000|2020-06-04 09:40:00||41979||41997||41997||41979|0
1591263900000|2020-06-04 09:45:00||41979||41979||41997||41979|43
1591264200000|2020-06-04 09:50:00||41997||41979||41997||41979|0
1591264500000|2020-06-04 09:55:00||41997||41979||41997||41979|0
1591264800000|2020-06-04 10:00:00||41980||41979||41997||41979|0
1591265100000|2020-06-04 10:05:00|42190|41980|42190|41979|42190|41980|42190|41979|0
1591265400000|2020-06-04 10:10:00|||||||||15
1591265700000|2020-06-04 10:15:00|42197|41980|42149|41979|42197|41980|42149|41979|0
1591266000000|2020-06-04 10:20:00|||||||||15
1591266600000|2020-06-04 10:30:00|||||||||1
1591266900000|2020-06-04 10:35:00|||||||||1
1591267200000|2020-06-04 10:40:00|||||||||22
1591267500000|2020-06-04 10:45:00|42069||42068||42069||42037||56
1591267800000|2020-06-04 10:50:00|42069||42069||42069||42069||74
1591268400000|2020-06-04 11:00:00|42020|42000|42069|42000|42069|42000|42020|42000|904
1591268700000|2020-06-04 11:05:00|42068||42068||42068||42068||0
1591269000000|2020-06-04 11:10:00|||||||||85
1591269300000|2020-06-04 11:15:00||42029||42029||42029||42029|75
1591269600000|2020-06-04 11:20:00|42067|42037|42150|42029|42150|42067|42067|42029|209
1591270200000|2020-06-04 11:30:00|||||||||5
1591270500000|2020-06-04 11:35:00|42200|42030|42180|42029|42200|42030|42180|42029|0
1591270800000|2020-06-04 11:40:00|42170|42030|42170|42029|42170|42030|42170|42029|7
1591271100000|2020-06-04 11:45:00|42160|42031|42170|42100|42170|42100|42156|42029|325
1591271400000|2020-06-04 11:50:00|42156|42030|42170|42050|42170|42050|42148|42029|1567
1591271700000|2020-06-04 11:55:00|42149|42037|42170|42050|42170|42050|42110|42029|636
1591272000000|2020-06-04 12:00:00||42056||42051||42056||42050|97
1591272300000|2020-06-04 12:05:00|||||||||35
1591272600000|2020-06-04 12:10:00|42169|42050|42170|42050|42170|42050|42145|42050|157
1591272900000|2020-06-04 12:15:00|||||||||9
1591273200000|2020-06-04 12:20:00|42158|42156|42150|42050|42158|42156|42150|42050|734
1591273500000|2020-06-04 12:25:00|42139||42125||42150||42125||214
1591273800000|2020-06-04 12:30:00|42100|42075|42133|42050|42150|42102|42097|42050|1176
1591274100000|2020-06-04 12:35:00|42116|42080|42133|42080|42133|42080|42108|42080|732
1591274400000|2020-06-04 12:40:00|42119|42050|42133|42050|42133|42080|42105|42050|534
1591274700000|2020-06-04 12:45:00|42104||42104||42133||42104||3
1591275000000|2020-06-04 12:50:00|42105|42061|42100|42050|42158|42134|42100|42050|2388
1591275300000|2020-06-04 12:55:00|42158||42133||42158||42133||232
1591275600000|2020-06-04 13:00:00|||||||||36
1591275900000|2020-06-04 13:05:00|42144|42075|42144|42080|42144|42080|42144|42075|26
1591276200000|2020-06-04 13:10:00|42158|42113|42298|42080|42298|42158|42158|42080|2355
1591276500000|2020-06-04 13:15:00|42297|42130|42097|42055|42297|42141|42097|42055|1899
1591276800000|2020-06-04 13:20:00|42100|42050|42298|42050|42298|42069|42100|42050|677
1591277100000|2020-06-04 13:25:00|42297|42141|42295|42070|42298|42193|42171|42050|685
1591277400000|2020-06-04 13:30:00|42194|42118|42500|42480|42600|42578|42124|42100|66399
1591277700000|2020-06-04 13:35:00|42488|42466|42594|42556|42668|42653|42484|42426|42824
1591278000000|2020-06-04 13:40:00|42593|42555|42584|42567|42668|42661|42530|42524|59391
1591278300000|2020-06-04 13:45:00|42571|42571|42699|42674|42726|42716|42558|42533|65237
1591278600000|2020-06-04 13:50:00|42697|42677|42727|42701|42871|42862|42693|42670|62437
1591278900000|2020-06-04 13:55:00|42717|42700|42554|42536|42744|42728|42548|42536|32374
1591279200000|2020-06-04 14:00:00|42567|42539|42505|42478|42567|42539|42401|42368|24964
1591279500000|2020-06-04 14:05:00|42509|42500|42404|42370|42513|42500|42360|42350|19353
1591279800000|2020-06-04 14:10:00|42398|42371|42199|42182|42437|42407|42176|42155|45667
1591280100000|2020-06-04 14:15:00|42208|42183|42308|42296|42356|42347|42208|42183|35772
1591280400000|2020-06-04 14:20:00|42305|42310|42312|42281|42380|42367|42265|42244|15148
1591280700000|2020-06-04 14:25:00|42310|42278|42256|42238|42317|42293|42200|42189|13649
1591281000000|2020-06-04 14:30:00|42269|42248|42220|42203|42299|42262|42189|42175|15747
1591281300000|2020-06-04 14:35:00|42207|42200|42178|42138|42212|42200|42108|42090|26698
1591281600000|2020-06-04 14:40:00|42180|42156|42024|42015|42180|42156|42017|42013|19769
1591281900000|2020-06-04 14:45:00|42027|42014|42048|42023|42081|42066|42009|42001|17092
1591282200000|2020-06-04 14:50:00|42045|42033|42084|42071|42135|42106|42038|42023|20865
1591282500000|2020-06-04 14:55:00|42085|42057|42000|41983|42093|42079|42000|41983|15157
1591282800000|2020-06-04 15:00:00|41996|41982|41971|41950|42008|41989|41860|41850|30268
1591283100000|2020-06-04 15:05:00|41979|41956|41864|41830|41979|41962|41842|41830|17067
1591283400000|2020-06-04 15:10:00|41850|41828|41723|41708|41850|41833|41693|41680|39125
1591283700000|2020-06-04 15:15:00|41724|41712|41615|41605|41747|41727|41542|41535|37036
1591284000000|2020-06-04 15:20:00|41605|41591|41679|41661|41722|41708|41599|41585|19768
1591284300000|2020-06-04 15:25:00|41681|41662|41696|41670|41734|41718|41612|41600|19722
1591284600000|2020-06-04 15:30:00|41700|41679|41826|41806|41841|41812|41671|41650|25955
1591284900000|2020-06-04 15:35:00|41841|41814|41883|41873|41883|41873|41814|41800|10418
1591285200000|2020-06-04 15:40:00|41897|41879|41796|41779|41909|41901|41788|41766|17472
1591285500000|2020-06-04 15:45:00|41795|41780|41803|41771|41820|41807|41768|41735|12971
1591285800000|2020-06-04 15:50:00|41801|41781|41901|41890|41909|41900|41800|41781|14551
1591286100000|2020-06-04 15:55:00|41894|41893|41909|41885|41940|41927|41869|41852|6165
1591286400000|2020-06-04 16:00:00|41920|41900|41950|41928|41967|41956|41861|41847|15047
1591286700000|2020-06-04 16:05:00|41948|41930|41917|41901|41950|41935|41899|41873|11855
1591287000000|2020-06-04 16:10:00|41908|41900|41830|41815|41924|41908|41830|41815|16555
1591287300000|2020-06-04 16:15:00|41829|41825|41946|41930|41967|41949|41824|41825|6550
1591287600000|2020-06-04 16:20:00|41945|41931|41972|41952|42012|42000|41930|41916|16982
1591287900000|2020-06-04 16:25:00|41951|41936|41857|41842|41970|41959|41838|41824|8108
1591288200000|2020-06-04 16:30:00|41856|41840|41832|41806|41870|41859|41772|41754|25420
1591288500000|2020-06-04 16:35:00|41830|41800|41816|41797|41844|41824|41790|41774|9038
1591288800000|2020-06-04 16:40:00|41817|41819|41778|41764|41861|41853|41773|41759|8681
1591289100000|2020-06-04 16:45:00|41777|41759|41781|41763|41798|41790|41738|41729|16316
1591289400000|2020-06-04 16:50:00|41764|41754|41845|41807|41885|41873|41763|41754|24875
1591289700000|2020-06-04 16:55:00|41870|41825|41754|41739|41885|41866|41732|41714|26061
1591290000000|2020-06-04 17:00:00|41740|41736|41768|41750|41793|41771|41715|41700|6975
1591290300000|2020-06-04 17:05:00|41778|41756|41797|41775|41809|41791|41733|41701|10500
1591290600000|2020-06-04 17:10:00|41790|41767|41744|41723|41807|41789|41744|41723|7946
1591290900000|2020-06-04 17:15:00|41745|41722|41757|41740|41762|41750|41722|41701|3031
1591291200000|2020-06-04 17:20:00|41745|41741|41712|41693|41752|41745|41680|41665|6607
1591291500000|2020-06-04 17:25:00|41710|41695|41698|41678|41747|41738|41672|41666|12324
1591291800000|2020-06-04 17:30:00|41697|41680|41586|41570|41702|41682|41570|41569|24213
1591292100000|2020-06-04 17:35:00|41585|41571|41565|41544|41604|41584|41528|41525|16904
1591292400000|2020-06-04 17:40:00|41564|41547|41608|41597|41615|41602|41524|41517|12532
1591292700000|2020-06-04 17:45:00|41621|41596|41644|41630|41665|41658|41615|41596|12334
1591293000000|2020-06-04 17:50:00|41642|41628|41557|41528|41642|41628|41532|41507|29405
1591293300000|2020-06-04 17:55:00|41576|41533|41605|41595|41628|41612|41537|41528|10448
1591293600000|2020-06-04 18:00:00|41597|41590|41622|41606|41638|41630|41597|41590|8205
1591293900000|2020-06-04 18:05:00|41625|41612|41571|41552|41633|41625|41560|41550|10918
1591294200000|2020-06-04 18:10:00|41564|41554|41579|41560|41584|41571|41546|41535|6287
1591294500000|2020-06-04 18:15:00|41574|41562|41557|41536|41597|41590|41531|41525|9025
1591294800000|2020-06-04 18:20:00|41556|41543|41501|41490|41580|41562|41469|41450|34604
1591295100000|2020-06-04 18:25:00|41490|41477|41417|41403|41501|41489|41400|41385|45353
1591295400000|2020-06-04 18:30:00|41421|41411|41373|41354|41465|41440|41335|41316|19571
1591295700000|2020-06-04 18:35:00|41382|41361|41345|41327|41422|41398|41330|41323|13508
1591296000000|2020-06-04 18:40:00|41349|41329|41242|41225|41361|41352|41225|41220|34514
1591296300000|2020-06-04 18:45:00|41247|41241|41226|41206|41289|41263|41192|41176|33750
1591296600000|2020-06-04 18:50:00|41245|41226|41217|41203|41245|41229|41177|41160|22324
1591296900000|2020-06-04 18:55:00|41222|41219|41043|41017|41258|41249|41017|41003|41735
1591297200000|2020-06-04 19:00:00|41040|41013|41271|41248|41281|41262|41018|41002|51400
1591297500000|2020-06-04 19:05:00|41250|41235|41161|41148|41250|41235|41115|41100|21711
1591297800000|2020-06-04 19:10:00|41162|41152|41213|41177|41240|41226|41162|41149|14379
1591298100000|2020-06-04 19:15:00|41182|41179|41204|41191|41205|41191|41071|41060|30470
1591298400000|2020-06-04 19:20:00|41197|41181|41267|41256|41270|41259|41155|41135|31288
1591298700000|2020-06-04 19:25:00|41270|41255|41265|41249|41316|41300|41166|41158|34022
1591299000000|2020-06-04 19:30:00|41274|41255|41264|41249|41319|41301|41242|41227|30565
1591299300000|2020-06-04 19:35:00|41265|41251|41242|41230|41293|41285|41227|41200|19159
1591299600000|2020-06-04 19:40:00|41241|41212|41237|41227|41274|41257|41215|41201|22048
1591299900000|2020-06-04 19:45:00|41231|41221|41250|41222|41250|41235|41143|41128|31770
1591300200000|2020-06-04 19:50:00|41278|41235|41346|41330|41349|41334|41166|41161|41079
1591300500000|2020-06-04 19:55:00|41345|41336|41467|41450|41472|41466|41328|41314|102584
1591300800000|2020-06-04 20:00:00|41478|41445|41455|41402|41487|41445|41433|41393|418731
1591301100000|2020-06-04 20:05:00|41430||41424||41440||41424||217
1591301400000|2020-06-04 20:10:00|41420|41343|41410|41343|41420|41344|41386|41343|688
1591301700000|2020-06-04 20:15:00|41408|41344|41424|41415|41424|41415|41400|41343|1013
1591302000000|2020-06-04 20:20:00|41430||41420||41430||41420||562
1591302300000|2020-06-04 20:25:00|||||||||91
1591302600000|2020-06-04 20:30:00|41430||41430||41430||41430||344
1591302900000|2020-06-04 20:35:00|41425|41423|41455|41415|41475|41425|41425|41415|1205
1591303200000|2020-06-04 20:40:00|41475|41430|41486|41425|41487|41455|41475|41415|509
1591303500000|2020-06-04 20:45:00|41475|41420|41486|41422|41486|41425|41475|41420|285
1591303800000|2020-06-04 20:50:00|41485|41425|41485|41425|41485|41425|41485|41425|107
1591304100000|2020-06-04 20:55:00||41426||41426||41426||41426|394
1591304400000|2020-06-04 21:00:00|41486|41437|41478|41425|41486|41437|41475|41425|216
1591304700000|2020-06-04 21:05:00|41479||41479||41479||41479||70
1591305000000|2020-06-04 21:10:00|41485||41484||41485||41484||66
1591305300000|2020-06-04 21:15:00|41477|41475|41485|41425|41485|41475|41476|41425|683
1591305600000|2020-06-04 21:20:00|41486|41485|41486|41425|41486|41485|41486|41425|730
1591305900000|2020-06-04 21:25:00|41487|41484|41500|41425|41500|41489|41487|41425|4241
1591306200000|2020-06-04 21:30:00|||||||||1
1591306500000|2020-06-04 21:35:00|||||||||4
1591306800000|2020-06-04 21:40:00|41538|41440|41548|41425|41550|41440|41538|41425|427
1591307100000|2020-06-04 21:45:00|||||||||43
1591307400000|2020-06-04 21:50:00|41549||41549||41549||41549||76
1591307700000|2020-06-04 21:55:00|||||||||85
1591308000000|2020-06-04 22:00:00|41548|41435|41540|41450|41549|41450|41540|41435|34
1591308300000|2020-06-04 22:05:00|41539||41539||41539||41539||0
1591308600000|2020-06-04 22:10:00|||||||||170
1591308900000|2020-06-04 22:15:00|||||||||45
1591309200000|2020-06-04 22:20:00|41538|41425|41538|41425|41538|41425|41538|41425|58
1591309500000|2020-06-04 22:25:00|41539||41534||41539||41534||12
1591309800000|2020-06-04 22:30:00|41520|41434|41500|41434|41537|41434|41500|41434|8
1591310100000|2020-06-04 22:35:00|41537|41437|41537|41437|41537|41437|41537|41434|222
1591310700000|2020-06-04 22:45:00|41536|41478|41549|41478|41549|41478|41536|41478|200
1591311000000|2020-06-04 22:50:00||41500||41478||41520||41478|72
1591311300000|2020-06-04 22:55:00||41520||41478||41520||41478|113
1591311600000|2020-06-04 23:00:00|41525|41500|41500|41478|41549|41500|41500|41478|232
1591311900000|2020-06-04 23:05:00|||||||||25
1591312200000|2020-06-04 23:10:00|41474|41450|41499|41450|41500|41450|41474|41450|433
1591312500000|2020-06-04 23:15:00|||||||||4
1591312800000|2020-06-04 23:20:00|||||||||95
1591313700000|2020-06-04 23:35:00|||||||||45
1591314000000|2020-06-04 23:40:00|41490||41480||41490||41480||100
1591314300000|2020-06-04 23:45:00|41470||41500||41500||41460||321
1591314600000|2020-06-04 23:50:00|41498||41499||41500||41498||156
1591314900000|2020-06-04 23:55:00|41500||41499||41500||41499||265
1591344000000|2020-06-05 08:00:00|41576|41433|41611|41471|42063|41471|41576|41433|114
1591344300000|2020-06-05 08:05:00|41608|41472|42270|41500|42270|41501|41607|41471|104
1591344600000|2020-06-05 08:10:00|42200||42270||42270||42200||1
1591345200000|2020-06-05 08:20:00|42100||42080||42270||42080||4
1591345500000|2020-06-05 08:25:00|41900|41471|41900|41471|41900|41471|41900|41471|263
1591345800000|2020-06-05 08:30:00|42080||41900||42080||41900||225
1591346100000|2020-06-05 08:35:00||41433||41433||41433||41433|309
1591346400000|2020-06-05 08:40:00|41950|41100|41900|41100|42080|41100|41900|41100|300
1591346700000|2020-06-05 08:45:00||41485||41100||41485||41100|250
1591347000000|2020-06-05 08:50:00|41384||41384||41384||41384||51
1591347300000|2020-06-05 08:55:00|||||||||120
1591347600000|2020-06-05 09:00:00||41201||41201||41201||41100|6
1591347900000|2020-06-05 09:05:00||41100||41201||41201||41100|6
1591348200000|2020-06-05 09:10:00||41100||41100||41201||41100|37
1591348500000|2020-06-05 09:15:00|||||||||1
1591349100000|2020-06-05 09:25:00|||||||||18
1591349400000|2020-06-05 09:30:00|||||||||5
1591350000000|2020-06-05 09:40:00|||||||||115
1591350300000|2020-06-05 09:45:00|41376||41376||41376||41376||0
1591350900000|2020-06-05 09:55:00|41377|41376|41402|41376|41405|41376|41376|41376|194
1591351200000|2020-06-05 10:00:00|41401|41100|41415|41201|41500|41376|41376|41100|2138
1591351500000|2020-06-05 10:05:00|41412||41389||41500||41389||1
1591351800000|2020-06-05 10:10:00|41394||41407||41414||41394||0
1591352100000|2020-06-05 10:15:00|41412||41397||41412||41397||35
1591352400000|2020-06-05 10:20:00||41300||41300||41300||41300|0
1591352700000|2020-06-05 10:25:00|41396||41397||41397||41391||0
1591353000000|2020-06-05 10:30:00|41396||41397||41397||41396||1
1591353300000|2020-06-05 10:35:00||41376||41300||41376||41300|771
1591353900000|2020-06-05 10:45:00|||||||||27
1591354200000|2020-06-05 10:50:00|||||||||4
1591354500000|2020-06-05 10:55:00|||||||||49
1591354800000|2020-06-05 11:00:00|41405|41380|41466|41201|41600|41400|41405|41200|2111
1591355100000|2020-06-05 11:05:00|41400|41250|41400|41201|41400|41300|41400|41201|79
1591355400000|2020-06-05 11:10:00|41398||41398||41398||41398||274
1591355700000|2020-06-05 11:15:00|41395|41206|41381|41201|41395|41381|41381|41201|491
1591356000000|2020-06-05 11:20:00|41325|41300|41294|41201|41325|41300|41294|41201|1353
1591356300000|2020-06-05 11:25:00|41241|41202|41294|41230|41294|41250|41241|41202|1047
1591356600000|2020-06-05 11:30:00||41201||41201||41201||41201|78
1591356900000|2020-06-05 11:35:00|41270|41224|41294|41224|41294|41224|41270|41224|102
1591357200000|2020-06-05 11:40:00|41270|41228|41263|41201|41270|41228|41250|41201|332
1591357500000|2020-06-05 11:45:00|41294||41294||41294||41294||556
1591357800000|2020-06-05 11:50:00|41258|41202|41262|41201|41294|41213|41258|41201|713
1591358100000|2020-06-05 11:55:00|41250|41210|41250|41220|41250|41220|41250|41210|517
1591358400000|2020-06-05 12:00:00|41230|41210|41199|41125|41250|41211|41199|41100|3537
1591358700000|2020-06-05 12:05:00|41184|41100|41120|41100|41199|41100|41118|41100|598
1591359000000|2020-06-05 12:10:00|41114|41004|41100|41000|41114|41048|41082|41000|2995
1591359300000|2020-06-05 12:15:00|41085|41020|41114|41060|41114|41060|41085|41020|441
1591359600000|2020-06-05 12:20:00|41115|41080|41118|41100|41118|41100|41115|41060|593
1591359900000|2020-06-05 12:25:00|41114|41104|41200|41150|41250|41150|41114|41100|381
1591360200000|2020-06-05 12:30:00|41240|41249|41210|41060|41250|41249|41168|41060|3672
1591360500000|2020-06-05 12:35:00|41200|41020|40916|40716|41230|41100|40916|40716|6086
1591360800000|2020-06-05 12:40:00|40818|40800|40850|40701|40916|40850|40724|40600|5276
1591361100000|2020-06-05 12:45:00|40818|40725|40670|40526|40850|40725|40551|40499|5726
1591361400000|2020-06-05 12:50:00|40600|40551|40650|40615|40679|40622|40596|40551|4255
1591361700000|2020-06-05 12:55:00|40660|40628|40678|40600|40680|40650|40616|40530|6507
1591362000000|2020-06-05 13:00:00|40672|40650|40813|40778|40813|40788|40672|40650|4125
1591362300000|2020-06-05 13:05:00|40773|40750|40888|40770|40888|40815|40773|40750|2945
1591362600000|2020-06-05 13:10:00|40870|40809|40800|40750|40870|40809|40800|40705|1884
1591362900000|2020-06-05 13:15:00|40790|40710|40799|40780|40818|40780|40726|40650|2980
1591363200000|2020-06-05 13:20:00|40820|40784|40820|40780|40820|40800|40800|40780|3409
1591363500000|2020-06-05 13:25:00|40812|40800|40789|40660|40820|40800|40677|40622|5890
1591363800000|2020-06-05 13:30:00|40788|40746|40820|40787|40820|40791|40460|40425|157128
1591364100000|2020-06-05 13:35:00|40819|40791|40957|40926|41200|41144|40781|40739|68128
1591364400000|2020-06-05 13:40:00|40958|40927|41379|41354|41399|41392|40958|40927|42891
1591364700000|2020-06-05 13:45:00|41375|41374|41497|41471|41505|41498|41246|41218|97351
1591365000000|2020-06-05 13:50:00|41498|41481|41595|41558|41646|41605|41431|41405|81072
1591365300000|2020-06-05 13:55:00|41577|41557|41481|41459|41596|41559|41417|41382|46776
1591365600000|2020-06-05 14:00:00|41482|41458|41394|41376|41546|41526|41360|41338|33810
1591365900000|2020-06-05 14:05:00|41400|41380|41281|41265|41480|41457|41268|41250|24614
1591366200000|2020-06-05 14:10:00|41285|41266|41422|41403|41450|41427|41235|41200|42280
1591366500000|2020-06-05 14:15:00|41406|41405|41323|41293|41428|41420|41250|41220|17735
1591366800000|2020-06-05 14:20:00|41322|41291|41269|41232|41323|41311|41182|41156|32990
1591367100000|2020-06-05 14:25:00|41263|41238|41313|41299|41390|41379|41263|41238|22216
1591367400000|2020-06-05 14:30:00|41314|41301|41375|41352|41425|41398|41260|41239|17231
1591367700000|2020-06-05 14:35:00|41380|41353|41580|41537|41625|41614|41380|41353|45189
1591368000000|2020-06-05 14:40:00|41575|41540|41500|41461|41600|41579|41496|41453|17567
1591368300000|2020-06-05 14:45:00|41495|41458|41452|41431|41550|41527|41402|41390|6271
1591368600000|2020-06-05 14:50:00|41449|41433|41428|41407|41482|41451|41369|41350|13230
1591368900000|2020-06-05 14:55:00|41427|41411|41456|41424|41550|41532|41420|41400|18476
1591369200000|2020-06-05 15:00:00|41454|41418|41575|41540|41575|41559|41426|41408|21448
1591369500000|2020-06-05 15:05:00|41563|41545|41570|41553|41585|41575|41525|41507|23388
1591369800000|2020-06-05 15:10:00|41563|41549|41470|41459|41570|41561|41420|41405|20583
1591370100000|2020-06-05 15:15:00|41476|41462|41466|41450|41494|41473|41404|41384|19711
1591370400000|2020-06-05 15:20:00|41465|41449|41589|41575|41590|41584|41423|41408|33469
1591370700000|2020-06-05 15:25:00|41590|41576|41439|41416|41595|41587|41420|41403|29897
1591371000000|2020-06-05 15:30:00|41443|41417|41517|41496|41537|41526|41407|41378|18426
1591371300000|2020-06-05 15:35:00|41534|41497|41489|41476|41624|41611|41453|41433|50271
1591371600000|2020-06-05 15:40:00|41490|41478|41430|41413|41496|41479|41374|41356|16598
1591371900000|2020-06-05 15:45:00|41437|41409|41451|41425|41475|41462|41406|41385|14567
1591372200000|2020-06-05 15:50:00|41450|41434|41461|41430|41525|41509|41434|41418|18933
1591372500000|2020-06-05 15:55:00|41455|41428|41423|41408|41476|41453|41400|41380|19356
1591372800000|2020-06-05 16:00:00|41425|41410|41445|41428|41464|41445|41384|41369|13670
1591373100000|2020-06-05 16:05:00|41444|41432|41454|41431|41464|41445|41422|41408|8089
1591373400000|2020-06-05 16:10:00|41453|41432|41491|41472|41500|41489|41435|41421|18483
1591373700000|2020-06-05 16:15:00|41487|41471|41673|41659|41688|41675|41479|41471|50859
1591374000000|2020-06-05 16:20:00|41680|41665|41781|41772|41799|41786|41668|41656|23336
1591374300000|2020-06-05 16:25:00|41782|41771|41872|41854|41917|41903|41781|41768|51276
1591374600000|2020-06-05 16:30:00|41869|41857|41834|41820|41874|41857|41821|41813|13081
1591374900000|2020-06-05 16:35:00|41840|41821|41764|41746|41841|41827|41757|41732|10916
1591375200000|2020-06-05 16:40:00|41767|41753|41687|41660|41790|41773|41656|41640|13300
1591375500000|2020-06-05 16:45:00|41693|41673|41678|41648|41732|41722|41665|41648|7102
1591375800000|2020-06-05 16:50:00|41676|41644|41706|41664|41719|41696|41657|41641|6692
1591376100000|2020-06-05 16:55:00|41699|41672|41750|41740|41750|41740|41685|41672|14590
1591376400000|2020-06-05 17:00:00|41742|41741|41670|41658|41750|41741|41618|41603|12561
1591376700000|2020-06-05 17:05:00|41665|41653|41662|41648|41690|41675|41645|41642|7064
1591377000000|2020-06-05 17:10:00|41680|41653|41682|41670|41693|41682|41652|41643|6486
1591377300000|2020-06-05 17:15:00|41683|41672|41755|41742|41762|41749|41670|41663|9339
1591377600000|2020-06-05 17:20:00|41748|41736|41796|41771|41843|41827|41747|41729|20271
1591377900000|2020-06-05 17:25:00|41795|41783|41809|41795|41823|41799|41766|41752|14379
1591378200000|2020-06-05 17:30:00|41813|41796|41761|41744|41845|41834|41758|41743|11635
1591378500000|2020-06-05 17:35:00|41750|41746|41740|41724|41782|41766|41715|41702|9552
1591378800000|2020-06-05 17:40:00|41746|41729|41681|41663|41759|41746|41674|41660|11419
1591379100000|2020-06-05 17:45:00|41675|41662|41675|41661|41695|41680|41651|41640|7713
1591379400000|2020-06-05 17:50:00|41676|41663|41720|41701|41764|41747|41667|41651|12686
1591379700000|2020-06-05 17:55:00|41718|41695|41662|41650|41731|41723|41656|41645|8747
1591380000000|2020-06-05 18:00:00|41655|41648|41650|41640|41694|41680|41631|41608|17886
1591380300000|2020-06-05 18:05:00|41649|41642|41585|41567|41649|41642|41564|41556|16902
1591380600000|2020-06-05 18:10:00|41593|41578|41580|41564|41620|41610|41570|41564|7119
1591380900000|2020-06-05 18:15:00|41581|41571|41595|41577|41614|41599|41565|41556|13034
1591381200000|2020-06-05 18:20:00|41594|41583|41637|41621|41666|41650|41581|41574|14129
1591381500000|2020-06-05 18:25:00|41646|41623|41643|41617|41692|41679|41628|41617|10237
1591381800000|2020-06-05 18:30:00|41639|41621|41608|41596|41655|41646|41601|41586|12131
1591382100000|2020-06-05 18:35:00|41605|41593|41660|41646|41674|41656|41536|41525|15947
1591382400000|2020-06-05 18:40:00|41676|41644|41691|41670|41692|41684|41647|41633|18036
1591382700000|2020-06-05 18:45:00|41690|41673|41729|41719|41778|41766|41673|41669|12415
1591383000000|2020-06-05 18:50:00|41733|41713|41758|41738|41770|41762|41729|41713|12467
1591383300000|2020-06-05 18:55:00|41755|41740|41707|41688|41777|41764|41694|41674|16779
1591383600000|2020-06-05 19:00:00|41706|41689|41723|41706|41766|41746|41690|41678|10698
1591383900000|2020-06-05 19:05:00|41724|41707|41746|41729|41764|41754|41711|41700|11581
1591384200000|2020-06-05 19:10:00|41747|41737|41783|41774|41794|41787|41710|41700|14443
1591384500000|2020-06-05 19:15:00|41784|41782|41832|41821|41849|41844|41775|41760|21401
1591384800000|2020-06-05 19:20:00|41830|41817|41992|41986|41995|41986|41823|41811|34966
1591385100000|2020-06-05 19:25:00|41993|41987|42008|41996|42019|42017|41978|41970|42130
1591385400000|2020-06-05 19:30:00|42007|41997|41897|41883|42025|42020|41895|41883|25380
1591385700000|2020-06-05 19:35:00|41896|41885|41963|41948|41973|41967|41878|41864|20518
1591386000000|2020-06-05 19:40:00|41962|41950|41896|41887|41962|41950|41893|41885|22631
1591386300000|2020-06-05 19:45:00|41895|41888|41860|41846|41900|41893|41754|41743|35668
1591386600000|2020-06-05 19:50:00|41864|41847|41920|41913|41920|41918|41798|41785|59712
1591386900000|2020-06-05 19:55:00|41918|41897|41967|41933|41999|41992|41876|41865|112569
1591387200000|2020-06-05 20:00:00|41940|41854|41940|41870|41940|41870|41927|41854|939
1591387500000|2020-06-05 20:05:00|41900|41871|41950|41876|41950|41880|41895|41870|1044
1591387800000|2020-06-05 20:10:00|41900|41870|41910|41872|41950|41901|41900|41870|1146
1591388100000|2020-06-05 20:15:00|41950|41880|41950|41880|41950|41888|41950|41880|737
1591388400000|2020-06-05 20:20:00|41910|41886|41910|41872|41910|41886|41900|41872|462
1591388700000|2020-06-05 20:25:00||41874||41874||41874||41874|36
1591389000000|2020-06-05 20:30:00|41880|41872|41880|41854|41880|41872|41880|41854|336
1591389300000|2020-06-05 20:35:00|41870|41780|41870|41780|41870|41780|41870|41780|496
1591389600000|2020-06-05 20:40:00||41782||41782||41782||41768|245
1591389900000|2020-06-05 20:45:00||41785||41785||41785||41785|9
1591390200000|2020-06-05 20:50:00|41865|41789|41865|41789|41865|41789|41865|41789|37
1591390500000|2020-06-05 20:55:00|41859|41790|41868|41789|41870|41790|41859|41789|324
1591603200000|2020-06-08 08:00:00|42800|41013|42527|41013|42800|41013|42527|41013|0
1591603500000|2020-06-08 08:05:00||41730||41013||41730||41013|0
1591603800000|2020-06-08 08:10:00|||||||||3
1591604100000|2020-06-08 08:15:00||40997||40997||40997||40997|438
1591604700000|2020-06-08 08:25:00|||||||||29
1591605000000|2020-06-08 08:30:00|42510|41010|42510|40997|42510|41010|42510|40997|5
1591605600000|2020-06-08 08:40:00|||||||||14
1591605900000|2020-06-08 08:45:00||41000||41000||41000||41000|0
1591606200000|2020-06-08 08:50:00||41500||41500||41500||41500|48
1591606500000|2020-06-08 08:55:00|||||||||1
1591607100000|2020-06-08 09:05:00||41600||41600||41600||41600|3
1591607400000|2020-06-08 09:10:00|42099||42099||42099||41980||168
1591607700000|2020-06-08 09:15:00|||||||||2
1591608000000|2020-06-08 09:20:00|||||||||22
1591608300000|2020-06-08 09:25:00|||||||||4
1591608600000|2020-06-08 09:30:00|41600|41010|42099|41108|42099|41200|41600|40997|796
1591609200000|2020-06-08 09:40:00|41800|41200|41800|41200|41800|41200|41800|41200|0
1591609500000|2020-06-08 09:45:00|||||||||1
1591609800000|2020-06-08 09:50:00||41300||41300||41300||41300|100
1591610100000|2020-06-08 09:55:00|||||||||25
1591610700000|2020-06-08 10:05:00|||||||||20
1591611000000|2020-06-08 10:10:00|||||||||1
1591611300000|2020-06-08 10:15:00|||||||||2
1591611600000|2020-06-08 10:20:00|||||||||20
1591611900000|2020-06-08 10:25:00||41400||41200||41400||41200|42
1591612200000|2020-06-08 10:30:00|||||||||4
1591612800000|2020-06-08 10:40:00||41500||41500||41500||41200|1
1591613100000|2020-06-08 10:45:00|41799|41401|41799|41200|41799|41401|41799|41200|0
1591613400000|2020-06-08 10:50:00|41655|41500|41655|41495|41655|41500|41655|41200|20
1591613700000|2020-06-08 10:55:00||41200||41495||41495||41200|2
1591614000000|2020-06-08 11:00:00|41608|41608|41700|41555|41700|41608|41608|41496|1208
1591614300000|2020-06-08 11:05:00|41671|41565|41700|41565|41700|41565|41668|41565|200
1591614600000|2020-06-08 11:10:00|41670|41589|41670|41600|41670|41600|41670|41565|163
1591614900000|2020-06-08 11:15:00||41609||41565||41609||41565|593
1591615200000|2020-06-08 11:20:00|41799|41613|41790|41625|41960|41693|41790|41613|1170
1591615500000|2020-06-08 11:25:00|41708||41708||41708||41693||157
1591615800000|2020-06-08 11:30:00|41692|41633|41697|41625|41708|41633|41692|41625|709
1591616100000|2020-06-08 11:35:00|41650||41650||41650||41650||339
1591616400000|2020-06-08 11:40:00|41697||41697||41697||41690||386
1591616700000|2020-06-08 11:45:00|41650|41613|41629|41551|41695|41625|41593|41551|3011
1591617000000|2020-06-08 11:50:00|41610|41588|41629|41553|41629|41588|41599|41551|572
1591617300000|2020-06-08 11:55:00|41632|41551|41632|41571|41695|41571|41555|41551|903
1591617600000|2020-06-08 12:00:00|41697|41584|41601|41551|41705|41594|41601|41551|1420
1591617900000|2020-06-08 12:05:00|41597|41501|41512|41502|41597|41505|41512|41500|743
1591618200000|2020-06-08 12:10:00|41505|41500|41465|41400|41505|41500|41465|41324|1493
1591618500000|2020-06-08 12:15:00|41512|41360|41512|41460|41512|41460|41490|41324|685
1591618800000|2020-06-08 12:20:00|41650|41480|41650|41485|41650|41485|41650|41480|853
1591619100000|2020-06-08 12:25:00|41640|41495|41650|41495|41650|41495|41562|41495|293
1591619400000|2020-06-08 12:30:00|41635|41500|41650|41500|41650|41500|41635|41500|254
1591619700000|2020-06-08 12:35:00|41600|41501|41599|41500|41600|41501|41599|41500|171
1591620000000|2020-06-08 12:40:00|41624|41505|41648|41500|41650|41505|41573|41500|829
1591620300000|2020-06-08 12:45:00|41600|41512|41600|41550|41600|41550|41600|41512|201
1591620600000|2020-06-08 12:50:00|41650|41552|41698|41651|41698|41651|41650|41552|745
1591620900000|2020-06-08 12:55:00|41699|41650|41828|41706|41948|41804|41699|41616|1749
1591621200000|2020-06-08 13:00:00|41886|41707|41886|41800|41886|41800|41880|41706|970
1591621500000|2020-06-08 13:05:00|41900|41805|41950|41801|41960|41882|41887|41800|2816
1591621800000|2020-06-08 13:10:00|41900|41818|41900|41801|41900|41818|41900|41801|248
1591622100000|2020-06-08 13:15:00|41882|41800|41882|41800|41882|41800|41882|41800|282
1591622400000|2020-06-08 13:20:00|||||||||3
1591622700000|2020-06-08 13:25:00|41881|41806|41900|41500|41900|41825|41588|41500|4734
1591623000000|2020-06-08 13:30:00|41750|41506|41496|41409|41800|41738|41329|41324|140706
1591623300000|2020-06-08 13:35:00|41467|41410|41251|41212|41550|41513|41251|41211|45413
1591623600000|2020-06-08 13:40:00|41255|41239|41118|41096|41263|41239|41080|41077|55728
1591623900000|2020-06-08 13:45:00|41112|41088|40992|40950|41112|41088|40919|40910|62498
1591624200000|2020-06-08 13:50:00|40989|40956|40928|40900|41103|41084|40895|40880|55791
1591624500000|2020-06-08 13:55:00|40927|40902|40950|40926|41008|41000|40799|40765|60411
1591624800000|2020-06-08 14:00:00|40948|40943|40848|40816|40969|40943|40724|40712|72922
1591625100000|2020-06-08 14:05:00|40835|40818|40850|40825|40950|40937|40804|40780|40063
1591625400000|2020-06-08 14:10:00|40848|40832|40921|40889|40992|40983|40848|40832|32868
1591625700000|2020-06-08 14:15:00|40910|40890|40762|40747|40936|40917|40739|40726|45344
1591626000000|2020-06-08 14:20:00|40774|40752|40786|40770|40820|40796|40652|40636|57750
1591626300000|2020-06-08 14:25:00|40784|40771|40920|40898|40934|40909|40778|40770|48937
1591626600000|2020-06-08 14:30:00|40914|40900|40890|40875|40920|40912|40828|40818|40220
1591626900000|2020-06-08 14:35:00|40891|40881|41031|41014|41045|41024|40832|40817|59298
1591627200000|2020-06-08 14:40:00|41028|41027|41092|41074|41174|41157|41028|41015|69016
1591627500000|2020-06-08 14:45:00|41095|41080|41082|41070|41160|41150|41071|41064|41125
1591627800000|2020-06-08 14:50:00|41092|41071|41025|41006|41155|41133|41009|41000|69219
1591628100000|2020-06-08 14:55:00|41040|41011|41176|41162|41177|41169|41040|41006|73560
1591628400000|2020-06-08 15:00:00|41168|41165|41236|41218|41275|41263|41117|41100|83078
1591628700000|2020-06-08 15:05:00|41239|41222|41157|41141|41253|41238|41131|41117|23650
1591629000000|2020-06-08 15:10:00|41159|41145|41087|41062|41182|41170|41076|41062|30235
1591629300000|2020-06-08 15:15:00|41083|41082|41101|41072|41137|41119|41062|41034|16591
1591629600000|2020-06-08 15:20:00|41099|41079|41242|41218|41279|41272|41099|41079|30777
1591629900000|2020-06-08 15:25:00|41253|41238|41179|41159|41260|41246|41147|41135|25490
1591630200000|2020-06-08 15:30:00|41178|41152|41193|41178|41200|41189|41125|41106|13529
1591630500000|2020-06-08 15:35:00|41196|41189|41072|41057|41205|41194|41039|41022|13400
1591630800000|2020-06-08 15:40:00|41062|41053|41019|41010|41092|41086|41019|41009|15409
1591631100000|2020-06-08 15:45:00|41027|41014|41120|41107|41141|41111|41019|41009|17496
1591631400000|2020-06-08 15:50:00|41119|41096|41101|41085|41140|41124|41075|41050|8878
1591631700000|2020-06-08 15:55:00|41103|41086|41116|41079|41142|41126|41088|41068|10356
1591632000000|2020-06-08 16:00:00|41118|41086|41032|41019|41118|41086|40993|40980|27078
1591632300000|2020-06-08 16:05:00|41031|41030|41085|41070|41100|41090|41031|41019|7714
1591632600000|2020-06-08 16:10:00|41084|41065|41004|40983|41095|41084|40993|40983|7409
1591632900000|2020-06-08 16:15:00|40999|40998|41060|41042|41070|41062|40999|40992|13792
1591633200000|2020-06-08 16:20:00|41065|41051|41141|41133|41177|41163|41062|41051|44743
1591633500000|2020-06-08 16:25:00|41145|41139|41167|41147|41199|41192|41132|41122|30127
1591633800000|2020-06-08 16:30:00|41166|41130|41250|41238|41257|41245|41166|41130|26749
1591634100000|2020-06-08 16:35:00|41256|41240|41311|41303|41326|41312|41253|41240|35734
1591634400000|2020-06-08 16:40:00|41306|41302|41333|41317|41336|41328|41271|41256|19044
1591634700000|2020-06-08 16:45:00|41329|41320|41342|41329|41347|41340|41302|41291|11793
1591635000000|2020-06-08 16:50:00|41345|41337|41361|41345|41371|41369|41329|41318|12104
1591635300000|2020-06-08 16:55:00|41368|41351|41421|41411|41460|41445|41361|41339|23323
1591635600000|2020-06-08 17:00:00|41430|41415|41365|41352|41437|41430|41350|41339|10171
1591635900000|2020-06-08 17:05:00|41375|41359|41361|41346|41375|41362|41330|41319|16676
1591636200000|2020-06-08 17:10:00|41363|41347|41432|41418|41445|41434|41351|41337|6113
1591636500000|2020-06-08 17:15:00|41419|41413|41491|41474|41500|41491|41413|41403|15208
1591636800000|2020-06-08 17:20:00|41498|41481|41439|41420|41498|41489|41380|41333|25656
1591637100000|2020-06-08 17:25:00|41440|41425|41520|41508|41529|41521|41440|41414|32824
1591637400000|2020-06-08 17:30:00|41524|41516|41595|41578|41595|41585|41514|41503|22426
1591637700000|2020-06-08 17:35:00|41585|41572|41650|41628|41650|41646|41566|41532|21946
1591638000000|2020-06-08 17:40:00|41652|41634|41703|41693|41727|41715|41628|41611|26332
1591638300000|2020-06-08 17:45:00|41713|41695|41778|41760|41790|41780|41690|41685|25486
1591638600000|2020-06-08 17:50:00|41790|41771|41796|41786|41797|41791|41750|41742|14882
1591638900000|2020-06-08 17:55:00|41795|41785|41756|41741|41820|41802|41750|41725|30959
1591639200000|2020-06-08 18:00:00|41754|41743|41836|41824|41844|41832|41748|41743|19554
1591639500000|2020-06-08 18:05:00|41840|41825|41823|41815|41840|41833|41785|41766|12944
1591639800000|2020-06-08 18:10:00|41837|41818|41896|41877|41923|41909|41829|41817|30629
1591640100000|2020-06-08 18:15:00|41900|41875|41864|41844|41915|41899|41848|41842|14544
1591640400000|2020-06-08 18:20:00|41863|41846|41838|41828|41870|41864|41806|41792|16732
1591640700000|2020-06-08 18:25:00|41828|41823|41791|41770|41838|41827|41780|41764|14669
1591641000000|2020-06-08 18:30:00|41792|41760|41744|41719|41792|41760|41688|41670|21871
1591641300000|2020-06-08 18:35:00|41745|41724|41710|41687|41760|41741|41699|41685|8232
1591641600000|2020-06-08 18:40:00|41725|41696|41586|41569|41725|41706|41576|41558|21850
1591641900000|2020-06-08 18:45:00|41585|41576|41620|41590|41653|41632|41559|41547|15440
1591642200000|2020-06-08 18:50:00|41612|41600|41698|41677|41700|41694|41607|41581|10196
1591642500000|2020-06-08 18:55:00|41695|41681|41693|41672|41723|41710|41672|41658|12679
1591642800000|2020-06-08 19:00:00|41686|41673|41708|41677|41750|41742|41686|41668|16934
1591643100000|2020-06-08 19:05:00|41705|41700|41748|41727|41794|41772|41705|41683|14986
1591643400000|2020-06-08 19:10:00|41746|41719|41798|41785|41800|41793|41730|41710|14025
1591643700000|2020-06-08 19:15:00|41800|41770|41834|41817|41834|41823|41784|41770|15427
1591644000000|2020-06-08 19:20:00|41831|41823|41862|41853|41869|41858|41823|41813|11366
1591644300000|2020-06-08 19:25:00|41865|41854|41872|41854|41896|41890|41856|41848|20042
1591644600000|2020-06-08 19:30:00|41877|41867|41938|41926|41983|41974|41865|41851|35408
1591644900000|2020-06-08 19:35:00|41935|41927|41993|41979|41999|41990|41932|41926|23684
1591645200000|2020-06-08 19:40:00|41990|41978|41985|41975|42091|42077|41978|41973|66099
1591645500000|2020-06-08 19:45:00|41983|41976|41929|41913|41988|41977|41875|41868|30919
1591645800000|2020-06-08 19:50:00|41934|41919|41964|41954|41985|41977|41918|41886|34772
1591646100000|2020-06-08 19:55:00|41963|41948|41958|41949|41973|41969|41916|41910|73437
1591646400000|2020-06-08 20:00:00|41964|41960|42000|41960|42000|41960|41964|41960|228894
1591646700000|2020-06-08 20:05:00|41990|41949|41949|41903|42000|41949|41945|41850|3902
1591647000000|2020-06-08 20:10:00||41900||41900||41900||41900|506
1591647300000|2020-06-08 20:15:00|41925||41949||41949||41925||457
1591647600000|2020-06-08 20:20:00|41940||41940||41940||41940||278
1591647900000|2020-06-08 20:25:00|41930|41853|41930|41850|41930|41854|41930|41850|760
1591648200000|2020-06-08 20:30:00|41925||41900||41925||41900||71
1591648500000|2020-06-08 20:35:00|41946|41853|41946|41850|41946|41863|41946|41850|589
1591648800000|2020-06-08 20:40:00|41933|41851|41945|41850|41945|41851|41933|41850|432
1591649100000|2020-06-08 20:45:00|41900|41853|41900|41850|41900|41859|41900|41850|57
1591649400000|2020-06-08 20:50:00|41899|41840|41899|41820|41899|41840|41844|41820|811
1591649700000|2020-06-08 20:55:00||41803||41812||41812||41803|102
1591650000000|2020-06-08 21:00:00||41814||41819||41819||41814|21
1591650300000|2020-06-08 21:05:00|41890|41818|41890|41810|41890|41818|41890|41803|46
1591650600000|2020-06-08 21:10:00|||||||||15
1591650900000|2020-06-08 21:15:00||41803||41803||41803||41803|105
1591651200000|2020-06-08 21:20:00|41879|41800|41890|41802|41890|41802|41879|41800|21
1591651500000|2020-06-08 21:25:00|41875|41800|41845|41720|41875|41800|41845|41720|353
1591651800000|2020-06-08 21:30:00|41850|41750|41825|41750|41850|41750|41800|41750|124
1591652100000|2020-06-08 21:35:00|41850||41800||41850||41800||278
1591652400000|2020-06-08 21:40:00|||||||||72
1591652700000|2020-06-08 21:45:00|41795|41720|41795|41750|41795|41750|41795|41720|168
1591653000000|2020-06-08 21:50:00|41800|41730|41800|41700|41800|41730|41700|41675|950
1591653300000|2020-06-08 21:55:00|41784|41720|41700|41600|41800|41720|41700|41575|1562
1591653600000|2020-06-08 22:00:00|41690|41620|41650|41620|41720|41620|41650|41600|969
1591653900000|2020-06-08 22:05:00|41640|41600|41600|41551|41800|41600|41600|41500|1264
1591654200000|2020-06-08 22:10:00|41700|41500|41700|41600|41700|41600|41700|41500|719
1591654500000|2020-06-08 22:15:00||41601||41601||41602||41601|0
1591654800000|2020-06-08 22:20:00|||||||||350
1591655100000|2020-06-08 22:25:00|||||||||48
1591655700000|2020-06-08 22:35:00|||||||||43
1591656000000|2020-06-08 22:40:00|41725|41611|41725|41611|41725|41611|41725|41611|102
1591656600000|2020-06-08 22:50:00|||||||||25
1591656900000|2020-06-08 22:55:00|41750|41625|41725|41625|41750|41625|41725|41625|33
1591657200000|2020-06-08 23:00:00|41750||41746||41750||41746||2
1591657500000|2020-06-08 23:05:00|41745|41602|41640|41602|41745|41602|41640|41602|644
1591657800000|2020-06-08 23:10:00|41650|41601|41650|41601|41650|41601|41610|41601|519
1591658100000|2020-06-08 23:15:00|41700|41600|41720|41600|41720|41600|41650|41600|421
1591658400000|2020-06-08 23:20:00|41700|41601|41720|41601|41720|41601|41700|41601|267
1591658700000|2020-06-08 23:25:00|41700|41600|41695|41600|41700|41600|41690|41600|531
1591659000000|2020-06-08 23:30:00|41683|41630|41675|41605|41695|41630|41669|41605|256
1591659300000|2020-06-08 23:35:00|41650|41630|41650|41565|41650|41630|41644|41565|375
1591659600000|2020-06-08 23:40:00||41570||41600||41635||41570|230
1591659900000|2020-06-08 23:45:00||41630||41600||41630||41600|293
1591660200000|2020-06-08 23:50:00|41640|41565|41600|41565|41640|41565|41600|41565|282
1591660500000|2020-06-08 23:55:00|41580|41567|41580|41565|41580|41567|41580|41565|414
1591689600000|2020-06-09 08:00:00|41800|40600|41800|40957|41800|40957|41800|40600|110
1591689900000|2020-06-09 08:05:00|42300|41800|42300|40957|42300|41800|41800|40957|1387
1591690200000|2020-06-09 08:10:00||40700||40700||40869||40700|25
1591690500000|2020-06-09 08:15:00|42180|40840|42180|41600|42300|41600|42180|40700|39
1591690800000|2020-06-09 08:20:00|42300||42180||42300||42180||10
1591691100000|2020-06-09 08:25:00|41753|41604|42180|41600|42300|41604|41753|41600|201
1591691400000|2020-06-09 08:30:00|||||||||64
1591691700000|2020-06-09 08:35:00|||||||||271
1591692000000|2020-06-09 08:40:00|41746||42180||42180||41746||206
1591692300000|2020-06-09 08:45:00|42300|41740|42180|41740|42300|41740|42180|41740|103
1591692600000|2020-06-09 08:50:00|42300|41775|42000|41748|42300|41775|42000|41740|40
1591692900000|2020-06-09 08:55:00||41740||41740||41764||41740|51
1591693200000|2020-06-09 09:00:00||41747||41825||41825||41740|35
1591693500000|2020-06-09 09:05:00|||||||||1
1591693800000|2020-06-09 09:10:00|||||||||267
1591694100000|2020-06-09 09:15:00|41983||41974||41985||41961||14
1591694400000|2020-06-09 09:20:00|41979||41985||41985||41972||0
1591694700000|2020-06-09 09:25:00|41982||41985||41985||41979||32
1591695000000|2020-06-09 09:30:00|42000||42000||42000||42000||164
1591695600000|2020-06-09 09:40:00|||||||||5
1591696500000|2020-06-09 09:55:00||41850||41850||41850||41850|45
1591696800000|2020-06-09 10:00:00|41850|41846|42000|41825|42000|41846|41850|41825|470
1591697400000|2020-06-09 10:10:00|||||||||20
1591697700000|2020-06-09 10:15:00|||||||||10
1591698000000|2020-06-09 10:20:00|||||||||4
1591698300000|2020-06-09 10:25:00|42180|41902|42180|41902|42180|41932|42100|41902|553
1591698600000|2020-06-09 10:30:00|||||||||90
1591698900000|2020-06-09 10:35:00|42300||42300||42300||42300||50
1591699200000|2020-06-09 10:40:00|||||||||21
1591699500000|2020-06-09 10:45:00|||||||||1
1591699800000|2020-06-09 10:50:00|||||||||18
1591700400000|2020-06-09 11:00:00|42248|42000|42095|42000|42248|42000|42080|42000|637
1591700700000|2020-06-09 11:05:00||42015||42000||42050||42000|560
1591701000000|2020-06-09 11:10:00||42030||42030||42030||42030|238
1591701300000|2020-06-09 11:15:00|42090|42000|42051|42000|42095|42000|42051|42000|340
1591701600000|2020-06-09 11:20:00|42032|42032|42090|42000|42090|42032|42032|42000|452
1591701900000|2020-06-09 11:25:00|42095|42010|42095|42010|42095|42010|42090|42010|20
1591702200000|2020-06-09 11:30:00|42085||42085||42095||42085||140
1591702500000|2020-06-09 11:35:00|42095|42017|42095|42000|42095|42017|42095|42000|230
1591702800000|2020-06-09 11:40:00|42055|42003|42095|42005|42095|42005|42055|42003|685
1591703100000|2020-06-09 11:45:00||42003||42050||42050||42003|1773
1591703400000|2020-06-09 11:50:00|42200|42052|42180|42075|42250|42100|42179|42052|122
1591703700000|2020-06-09 11:55:00|42250||42250||42250||42250||100
1591704000000|2020-06-09 12:00:00|42180|42100|42260|42100|42300|42119|42122|42100|641
1591704300000|2020-06-09 12:05:00|42300|42102|42200|42100|42300|42150|42153|42100|938
1591704600000|2020-06-09 12:10:00|42199|42106|42195|42103|42199|42106|42195|42103|82
1591704900000|2020-06-09 12:15:00|42149|42100|42105|42100|42195|42105|42104|42100|982
1591705200000|2020-06-09 12:20:00|42140|42089|42100|42003|42140|42089|42094|42003|1575
1591705500000|2020-06-09 12:25:00||42030||42006||42030||42003|191
1591705800000|2020-06-09 12:30:00|42140|42075|42188|42100|42188|42116|42140|42075|1126
1591706100000|2020-06-09 12:35:00|42195|42130|42275|42081|42308|42233|42195|42075|2750
1591706400000|2020-06-09 12:40:00|42300|42195|42270|42102|42300|42275|42269|42006|1911
1591706700000|2020-06-09 12:45:00|42250|42106|42250|42145|42250|42145|42200|42102|520
1591707000000|2020-06-09 12:50:00|42200|42190|42398|42300|42398|42365|42200|42145|3534
1591707300000|2020-06-09 12:55:00|42395|42232|42300|42232|42398|42232|42293|42232|649
1591707600000|2020-06-09 13:00:00|42252|42225|42252|42200|42252|42237|42246|42200|1423
1591707900000|2020-06-09 13:05:00|42250|42211|42300|42200|42300|42211|42250|42200|1258
1591708200000|2020-06-09 13:10:00|42299|42105|42230|42103|42299|42181|42230|42103|1394
1591708500000|2020-06-09 13:15:00|42180|42130|42200|42130|42200|42130|42180|42130|382
1591708800000|2020-06-09 13:20:00|42190|42103|42180|42050|42190|42130|42177|42006|805
1591709100000|2020-06-09 13:25:00|42130|42150|42261|42085|42300|42174|42130|42085|2619
1591709400000|2020-06-09 13:30:00|42230|42200|42544|42516|42600|42595|42046|42010|190218
1591709700000|2020-06-09 13:35:00|42543|42518|42532|42505|42650|42640|42455|42428|76523
1591710000000|2020-06-09 13:40:00|42527|42500|42879|42860|42888|42880|42515|42500|124922
1591710300000|2020-06-09 13:45:00|42866|42849|42927|42901|43054|43028|42821|42810|169736
1591710600000|2020-06-09 13:50:00|42923|42898|43072|43058|43100|43096|42896|42879|72752
1591710900000|2020-06-09 13:55:00|43086|43070|43017|43000|43108|43100|42988|42977|71555
1591711200000|2020-06-09 14:00:00|43038|42984|42860|42844|43038|43000|42789|42777|61167
1591711500000|2020-06-09 14:05:00|42856|42828|42651|42631|42892|42863|42566|42560|36088
1591711800000|2020-06-09 14:10:00|42664|42641|42468|42450|42709|42696|42461|42450|34075
1591712100000|2020-06-09 14:15:00|42469|42441|42673|42662|42675|42662|42422|42405|39779
1591712400000|2020-06-09 14:20:00|42667|42651|42645|42633|42690|42684|42604|42587|18064
1591712700000|2020-06-09 14:25:00|42644|42626|42531|42512|42644|42632|42489|42480|19857
1591713000000|2020-06-09 14:30:00|42541|42515|42812|42800|42821|42806|42541|42515|32185
1591713300000|2020-06-09 14:35:00|42811|42789|42761|42748|42841|42829|42750|42730|40688
1591713600000|2020-06-09 14:40:00|42773|42751|42874|42857|42892|42877|42759|42744|17979
1591713900000|2020-06-09 14:45:00|42896|42863|42850|42833|42940|42922|42800|42786|31564
1591714200000|2020-06-09 14:50:00|42849|42834|42967|42952|42967|42954|42784|42755|26403
1591714500000|2020-06-09 14:55:00|42975|42954|43174|43149|43176|43149|42945|42934|79766
1591714800000|2020-06-09 15:00:00|43165|43151|43082|43071|43200|43194|42988|42967|51245
1591715100000|2020-06-09 15:05:00|43081|43065|43016|42990|43082|43065|42917|42896|38688
1591715400000|2020-06-09 15:10:00|43010|42986|43073|43051|43155|43145|43000|42983|28502
1591715700000|2020-06-09 15:15:00|43079|43058|43133|43121|43201|43193|43051|43020|43074
1591716000000|2020-06-09 15:20:00|43126|43120|43143|43127|43174|43151|43052|43046|29971
1591716300000|2020-06-09 15:25:00|43149|43128|43049|43032|43149|43128|42987|42980|21295
1591716600000|2020-06-09 15:30:00|43042|43024|42978|42963|43099|43078|42943|42930|20316
1591716900000|2020-06-09 15:35:00|42990|42972|42979|42962|43000|42972|42878|42855|16306
1591717200000|2020-06-09 15:40:00|42985|42970|42872|42850|43031|43020|42840|42826|52899
1591717500000|2020-06-09 15:45:00|42863|42846|42894|42872|42971|42956|42818|42810|15493
1591717800000|2020-06-09 15:50:00|42893|42875|42941|42925|42962|42942|42893|42875|9431
1591718100000|2020-06-09 15:55:00|42931|42924|42854|42837|42980|42967|42854|42837|11095
1591718400000|2020-06-09 16:00:00|42850|42835|42791|42774|42900|42879|42759|42751|22822
1591718700000|2020-06-09 16:05:00|42782|42775|42868|42852|42880|42870|42782|42771|11558
1591719000000|2020-06-09 16:10:00|42865|42853|42923|42910|42925|42912|42833|42823|11413
1591719300000|2020-06-09 16:15:00|42930|42922|42891|42882|42938|42935|42852|42843|6976
1591719600000|2020-06-09 16:20:00|42908|42883|43011|43003|43019|43003|42903|42882|15828
1591719900000|2020-06-09 16:25:00|43015|43004|43019|43006|43051|43045|43003|42988|22216
1591720200000|2020-06-09 16:30:00|43010|43005|42975|42956|43030|43018|42959|42926|8086
1591720500000|2020-06-09 16:35:00|42969|42955|43099|43071|43100|43090|42934|42925|9571
1591720800000|2020-06-09 16:40:00|43098|43084|43122|43115|43150|43139|43058|43052|24981
1591721100000|2020-06-09 16:45:00|43121|43106|43159|43145|43188|43184|43101|43087|16019
1591721400000|2020-06-09 16:50:00|43160|43147|43128|43116|43200|43197|43118|43101|12030
1591721700000|2020-06-09 16:55:00|43122|43118|43047|43028|43147|43127|43015|43012|10110
1591722000000|2020-06-09 17:00:00|43041|43037|43038|43018|43065|43046|43006|43000|9837
1591722300000|2020-06-09 17:05:00|43028|43015|43102|43088|43116|43096|43001|42992|26381
1591722600000|2020-06-09 17:10:00|43091|43081|43051|43042|43146|43130|43050|43040|12559
1591722900000|2020-06-09 17:15:00|43056|43044|43087|43076|43100|43089|43053|43040|12371
1591723200000|2020-06-09 17:20:00|43092|43078|43127|43111|43143|43120|43071|43047|20213
1591723500000|2020-06-09 17:25:00|43135|43113|43175|43155|43175|43164|43112|43096|12133
1591723800000|2020-06-09 17:30:00|43161|43150|43172|43159|43183|43180|43104|43083|8133
1591724100000|2020-06-09 17:35:00|43166|43156|43160|43151|43221|43213|43159|43136|28588
1591724400000|2020-06-09 17:40:00|43159|43139|43199|43184|43209|43200|43152|43139|11951
1591724700000|2020-06-09 17:45:00|43201|43188|43147|43135|43201|43190|43145|43127|11595
1591725000000|2020-06-09 17:50:00|43153|43141|43186|43165|43200|43192|43146|43135|9737
1591725300000|2020-06-09 17:55:00|43185|43168|43192|43180|43210|43200|43169|43161|6855
1591725600000|2020-06-09 18:00:00|43200|43187|43100|43088|43220|43206|43074|43053|26945
1591725900000|2020-06-09 18:05:00|43101|43097|43038|43027|43156|43138|43024|43015|14711
1591726200000|2020-06-09 18:10:00|43046|43036|43068|43054|43100|43090|43046|43036|15792
1591726500000|2020-06-09 18:15:00|43067|43058|43014|42996|43069|43064|42975|42966|24243
1591726800000|2020-06-09 18:20:00|43017|42993|42941|42928|43038|43014|42915|42900|16317
1591727100000|2020-06-09 18:25:00|42948|42937|43034|43023|43040|43037|42948|42937|9940
1591727400000|2020-06-09 18:30:00|43027|43015|43156|43141|43168|43156|43018|43013|20049
1591727700000|2020-06-09 18:35:00|43145|43135|43128|43105|43154|43135|43076|43057|12849
1591728000000|2020-06-09 18:40:00|43115|43106|43198|43186|43200|43187|43095|43076|9222
1591728300000|2020-06-09 18:45:00|43196|43183|43190|43183|43206|43198|43118|43093|21874
1591728600000|2020-06-09 18:50:00|43189|43177|43206|43196|43210|43206|43178|43165|24383
1591728900000|2020-06-09 18:55:00|43203|43197|43304|43293|43310|43299|43183|43179|38713
1591729200000|2020-06-09 19:00:00|43310|43294|43333|43318|43339|43328|43263|43243|25550
1591729500000|2020-06-09 19:05:00|43334|43321|43347|43334|43355|43350|43304|43287|21516
1591729800000|2020-06-09 19:10:00|43339|43320|43412|43394|43416|43409|43334|43320|26042
1591730100000|2020-06-09 19:15:00|43406|43395|43391|43383|43430|43427|43387|43376|21800
1591730400000|2020-06-09 19:20:00|43385|43382|43336|43327|43389|43382|43290|43275|24763
1591730700000|2020-06-09 19:25:00|43351|43335|43400|43391|43434|43428|43331|43328|28471
1591731000000|2020-06-09 19:30:00|43404|43390|43369|43359|43462|43449|43369|43353|28422
1591731300000|2020-06-09 19:35:00|43368|43363|43412|43392|43412|43404|43282|43275|33448
1591731600000|2020-06-09 19:40:00|43411|43397|43397|43387|43472|43458|43390|43375|33676
1591731900000|2020-06-09 19:45:00|43391|43383|43333|43315|43394|43383|43296|43286|43684
1591732200000|2020-06-09 19:50:00|43337|43323|43341|43321|43365|43355|43285|43275|67133
1591732500000|2020-06-09 19:55:00|43339|43322|43401|43387|43460|43453|43337|43316|125647
1591732800000|2020-06-09 20:00:00|43405|43374|43415|43380|43475|43400|43400|43373|2965
1591733100000|2020-06-09 20:05:00|43430|43373|43430|43305|43455|43373|43416|43305|2350
1591733400000|2020-06-09 20:10:00|43400|43306|43400|43315|43400|43315|43400|43306|155
1591733700000|2020-06-09 20:15:00|43360|43320|43360|43308|43360|43320|43360|43308|174
1591734000000|2020-06-09 20:20:00|43400|43360|43430|43325|43430|43400|43400|43306|1140
1591734300000|2020-06-09 20:25:00|43400||43400||43400||43400||377
1591734600000|2020-06-09 20:30:00|43375||43370||43375||43370||22
1591734900000|2020-06-09 20:35:00|43360|43305|43360|43305|43360|43305|43360|43305|63
1591735200000|2020-06-09 20:40:00|43375||43375||43375||43375||1299
1591735500000|2020-06-09 20:45:00|43400|43340|43400|43340|43400|43340|43400|43340|737
1591735800000|2020-06-09 20:50:00|||||||||161
1591736100000|2020-06-09 20:55:00|43425|43370|43425|43400|43425|43400|43425|43340|728
1591736400000|2020-06-09 21:00:00||43350||43360||43360||43350|83
1591736700000|2020-06-09 21:05:00||43354||43400||43400||43354|31
1591737000000|2020-06-09 21:10:00|43400|43350|43400|43350|43400|43350|43400|43350|173
1591737300000|2020-06-09 21:15:00|||||||||86
1591737600000|2020-06-09 21:20:00|43420||43415||43420||43415||28
1591737900000|2020-06-09 21:25:00||43365||43375||43375||43350|195
1591738200000|2020-06-09 21:30:00|43420||43420||43420||43420||22
1591738500000|2020-06-09 21:35:00||43365||43365||43365||43365|120
1591738800000|2020-06-09 21:40:00||43355||43355||43355||43355|85
1591739100000|2020-06-09 21:45:00||43350||43306||43375||43306|88
1591739400000|2020-06-09 21:50:00||43381||43381||43381||43381|11
1591739700000|2020-06-09 21:55:00|43405||43405||43405||43405||139
1591740000000|2020-06-09 22:00:00|||||||||141
1591740300000|2020-06-09 22:05:00|43400|43382|43400|43382|43400|43382|43400|43382|790
1591740600000|2020-06-09 22:10:00|43405||43405||43405||43405||198
1591740900000|2020-06-09 22:15:00|43415||43415||43415||43415||1129
1591741200000|2020-06-09 22:20:00|43401||43415||43415||43401||120
1591741500000|2020-06-09 22:25:00|||||||||173
1591741800000|2020-06-09 22:30:00|||||||||115
1591742100000|2020-06-09 22:35:00|||||||||32
1591742400000|2020-06-09 22:40:00|||||||||3
1591742700000|2020-06-09 22:45:00||43400||43400||43400||43400|200
1591743000000|2020-06-09 22:50:00|43425||43425||43425||43425||170
1591743300000|2020-06-09 22:55:00||43382||43382||43382||43382|95
1591743600000|2020-06-09 23:00:00||43412||43385||43412||43382|465
1591743900000|2020-06-09 23:05:00||43405||43385||43405||43385|105
1591744200000|2020-06-09 23:10:00||43405||43415||43415||43382|208
1591744500000|2020-06-09 23:15:00|43430|43405|43430|43405|43430|43415|43430|43405|122
1591744800000|2020-06-09 23:20:00|||||||||131
1591745100000|2020-06-09 23:25:00|43450||43425||43450||43425||453
1591745400000|2020-06-09 23:30:00|43430||43475||43475||43430||733
1591745700000|2020-06-09 23:35:00|43470||43470||43470||43470||49
1591746000000|2020-06-09 23:40:00|43475|43406|43455|43406|43475|43455|43455|43406|237
1591746300000|2020-06-09 23:45:00|43470|43455|43500|43406|43500|43470|43470|43406|905
1591746600000|2020-06-09 23:50:00|||||||||173
1591746900000|2020-06-09 23:55:00|||||||||360
1591776000000|2020-06-10 08:00:00|43993|43000|43800|43000|43993|43000|43800|43000|46
1591776300000|2020-06-10 08:05:00||42871||42871||43000||42871|28
1591776600000|2020-06-10 08:10:00|43740|43000|43800|43000|43800|43000|43740|42871|10
1591776900000|2020-06-10 08:15:00|43843|42871|43740|43000|43843|43650|43736|42871|176
1591777200000|2020-06-10 08:20:00|43800|43300|43843|43000|43993|43616|43766|42871|157
1591777500000|2020-06-10 08:25:00|43993|42871|43843|43554|43993|43740|43807|42871|22
1591777800000|2020-06-10 08:30:00|43805|43000|43832|43100|43993|43740|43800|42871|137
1591778100000|2020-06-10 08:35:00|43831||43993||43993||43828||129
1591778400000|2020-06-10 08:40:00|43863||43993||43993||43855||0
1591778700000|2020-06-10 08:45:00|43900||43900||43993||43849||5
1591779300000|2020-06-10 08:55:00|43993|43300|43900|43100|43993|43300|43900|43100|25
1591779600000|2020-06-10 09:00:00|43993|43300|43800|43450|43993|43450|43549|43100|155
1591779900000|2020-06-10 09:05:00|43700|43100|43700|43100|43700|43600|43700|43100|52
1591780200000|2020-06-10 09:10:00||43468||43559||43569||43100|37
1591780500000|2020-06-10 09:15:00||43561||43400||43570||43400|0
1591780800000|2020-06-10 09:20:00||43568||43570||43570||43400|15
1591781100000|2020-06-10 09:25:00||43567||43574||43574||43200|0
1591781400000|2020-06-10 09:30:00||43563||43580||43600||43520|11
1591781700000|2020-06-10 09:35:00||43600||43600||43600||43580|1
1591782000000|2020-06-10 09:40:00|43719|43625|43719|43625|43719|43625|43719|43625|20
1591782300000|2020-06-10 09:45:00||43600||43600||43600||43600|115
1591782600000|2020-06-10 09:50:00|||||||||1
1591783200000|2020-06-10 10:00:00||43601||43600||43601||43600|0
1591783500000|2020-06-10 10:05:00||43601||43600||43608||43600|16
1591783800000|2020-06-10 10:10:00||43601||43600||43607||43600|26
1591784100000|2020-06-10 10:15:00|43700|43602|43719|43589|43719|43602|43700|43587|357
1591784400000|2020-06-10 10:20:00|43715|43590|43719|43609|43719|43609|43715|43582|0
1591784700000|2020-06-10 10:25:00|43718||43700||43719||43700||0
1591785000000|2020-06-10 10:30:00|43719||43719||43719||43719||20
1591785600000|2020-06-10 10:40:00|||||||||49
1591786200000|2020-06-10 10:50:00|43725||43735||43735||43725||180
1591786500000|2020-06-10 10:55:00|43740||43740||43740||43740||7
1591786800000|2020-06-10 11:00:00|43700|43630|43768|43706|43768|43740|43700|43609|1781
1591787100000|2020-06-10 11:05:00|43775|43750|43850|43800|43900|43810|43775|43706|2063
1591787400000|2020-06-10 11:10:00|43845||43845||43845||43845||592
1591787700000|2020-06-10 11:15:00|43790|43610|43843|43725|43845|43725|43780|43609|260
1591788000000|2020-06-10 11:20:00|43810|43700|43843|43700|43843|43750|43750|43700|659
1591788300000|2020-06-10 11:25:00|43815|43731|43800|43609|43843|43828|43800|43609|1169
1591788600000|2020-06-10 11:30:00|43694|43610|43800|43700|43800|43700|43694|43609|442
1591788900000|2020-06-10 11:35:00|43765|43609|43800|43700|43800|43700|43700|43609|1287
1591789200000|2020-06-10 11:40:00|43790|43710|43780|43725|43790|43725|43780|43700|360
1591789500000|2020-06-10 11:45:00|43800||43775||43800||43775||284
1591789800000|2020-06-10 11:50:00|43800|43730|43800|43760|43800|43760|43800|43730|176
1591790100000|2020-06-10 11:55:00|43843|43735|43843|43742|43843|43742|43843|43735|1486
1591790400000|2020-06-10 12:00:00|43800|43800|43778|43742|43825|43800|43778|43742|971
1591790700000|2020-06-10 12:05:00|43790|43610|43750|43700|43814|43700|43690|43610|3861
1591791000000|2020-06-10 12:10:00|43814|43710|43843|43810|43843|43830|43800|43710|3665
1591791300000|2020-06-10 12:15:00|43825|43800|43819|43700|43825|43800|43819|43700|734
1591791600000|2020-06-10 12:20:00|43786|43701|43780|43720|43800|43721|43780|43701|338
1591791900000|2020-06-10 12:25:00|43750|43700|43800|43720|43800|43720|43740|43700|664
1591792200000|2020-06-10 12:30:00|43799|43757|43799|43720|43799|43757|43789|43720|328
1591792500000|2020-06-10 12:35:00|43798|43721|43798|43720|43798|43721|43765|43720|343
1591792800000|2020-06-10 12:40:00|43799|43710|43794|43710|43799|43710|43750|43710|367
1591793100000|2020-06-10 12:45:00|43793|43700|43750|43710|43794|43710|43745|43700|1146
1591793400000|2020-06-10 12:50:00|43794|43700|43770|43700|43794|43700|43727|43700|514
1591793700000|2020-06-10 12:55:00|43794|43717|43794|43775|43794|43775|43794|43700|1143
1591794000000|2020-06-10 13:00:00|43787|43700|43794|43703|43794|43703|43787|43700|118
1591794300000|2020-06-10 13:05:00||43704||43704||43704||43704|33
1591794600000|2020-06-10 13:10:00|43758|43711|43650|43500|43780|43725|43639|43500|8994
1591794900000|2020-06-10 13:15:00|43649|43501|43600|43500|43650|43522|43550|43500|2022
1591795200000|2020-06-10 13:20:00|43584|43505|43600|43540|43600|43570|43514|43505|2362
1591795500000|2020-06-10 13:25:00||43570||43580||43595||43500|2407
1591795800000|2020-06-10 13:30:00|43620|43599|43800|43771|43970|43952|43593|43500|107658
1591796100000|2020-06-10 13:35:00|43794|43783|43678|43639|43800|43783|43514|43503|40222
1591796400000|2020-06-10 13:40:00|43679|43651|43708|43678|43776|43749|43595|43550|26293
1591796700000|2020-06-10 13:45:00|43728|43680|43517|43483|43746|43692|43497|43481|21568
1591797000000|2020-06-10 13:50:00|43516|43481|43501|43480|43660|43616|43455|43450|27196
1591797300000|2020-06-10 13:55:00|43496|43452|43315|43301|43503|43478|43290|43270|49881
1591797600000|2020-06-10 14:00:00|43363|43302|43337|43300|43399|43346|43220|43200|19875
1591797900000|2020-06-10 14:05:00|43338|43322|43417|43395|43428|43410|43297|43267|29017
1591798200000|2020-06-10 14:10:00|43414|43393|43484|43436|43500|43494|43378|43360|34641
1591798500000|2020-06-10 14:15:00|43479|43438|43334|43317|43496|43477|43314|43305|22294
1591798800000|2020-06-10 14:20:00|43324|43305|43283|43261|43352|43322|43225|43211|14381
1591799100000|2020-06-10 14:25:00|43297|43283|43328|43286|43360|43348|43237|43218|22187
1591799400000|2020-06-10 14:30:00|43330|43295|43510|43476|43574|43559|43308|43273|29928
1591799700000|2020-06-10 14:35:00|43522|43485|43635|43617|43653|43633|43506|43476|35231
1591800000000|2020-06-10 14:40:00|43628|43611|43591|43571|43663|43659|43590|43559|15142
1591800300000|2020-06-10 14:45:00|43592|43591|43541|43530|43698|43680|43541|43530|47561
1591800600000|2020-06-10 14:50:00|43550|43549|43517|43490|43640|43631|43493|43457|51539
1591800900000|2020-06-10 14:55:00|43521|43491|43415|43393|43540|43509|43342|43322|23008
1591801200000|2020-06-10 15:00:00|43411|43394|43419|43405|43488|43474|43357|43325|18496
1591801500000|2020-06-10 15:05:00|43434|43419|43379|43350|43464|43457|43354|43338|16212
1591801800000|2020-06-10 15:10:00|43380|43355|43454|43437|43510|43497|43379|43355|12612
1591802100000|2020-06-10 15:15:00|43453|43439|43498|43482|43517|43512|43453|43426|15555
1591802400000|2020-06-10 15:20:00|43514|43483|43479|43463|43548|43538|43470|43445|20553
1591802700000|2020-06-10 15:25:00|43477|43460|43398|43381|43511|43500|43344|43335|25098
1591803000000|2020-06-10 15:30:00|43397|43376|43389|43379|43421|43410|43381|43370|13159
1591803300000|2020-06-10 15:35:00|43383|43371|43423|43395|43438|43430|43330|43320|21558
1591803600000|2020-06-10 15:40:00|43415|43403|43347|43322|43435|43417|43321|43320|16616
1591803900000|2020-06-10 15:45:00|43346|43320|43280|43263|43359|43344|43280|43262|46346
1591804200000|2020-06-10 15:50:00|43302|43278|43374|43356|43399|43390|43300|43278|19042
1591804500000|2020-06-10 15:55:00|43365|43355|43329|43312|43375|43355|43300|43275|13341
1591804800000|2020-06-10 16:00:00|43325|43318|43243|43220|43350|43340|43226|43220|20462
1591805100000|2020-06-10 16:05:00|43230|43219|43153|43133|43268|43252|43070|43051|34789
1591805400000|2020-06-10 16:10:00|43165|43137|43239|43223|43250|43237|43145|43124|20944
1591805700000|2020-06-10 16:15:00|43224|43222|43317|43302|43318|43307|43214|43200|11913
1591806000000|2020-06-10 16:20:00|43316|43300|43357|43348|43360|43351|43293|43281|15084
1591806300000|2020-06-10 16:25:00|43358|43349|43468|43452|43475|43459|43347|43338|20525
1591806600000|2020-06-10 16:30:00|43460|43451|43489|43473|43500|43486|43437|43425|20698
1591806900000|2020-06-10 16:35:00|43500|43472|43477|43457|43533|43513|43453|43440|19710
1591807200000|2020-06-10 16:40:00|43480|43460|43451|43419|43484|43472|43404|43386|14853
1591807500000|2020-06-10 16:45:00|43437|43420|43471|43451|43484|43463|43413|43403|8805
1591807800000|2020-06-10 16:50:00|43473|43457|43536|43527|43544|43532|43452|43442|22772
1591808100000|2020-06-10 16:55:00|43544|43529|43539|43524|43570|43555|43505|43487|15387
1591808400000|2020-06-10 17:00:00|43546|43510|43461|43440|43546|43513|43443|43430|21621
1591808700000|2020-06-10 17:05:00|43464|43444|43505|43469|43540|43522|43459|43440|12410
1591809000000|2020-06-10 17:10:00|43501|43466|43484|43469|43520|43507|43475|43456|8760
1591809300000|2020-06-10 17:15:00|43491|43477|43553|43530|43567|43559|43482|43475|30005
1591809600000|2020-06-10 17:20:00|43547|43537|43408|43397|43565|43547|43401|43382|18064
1591809900000|2020-06-10 17:25:00|43406|43383|43370|43351|43437|43413|43358|43346|12419
1591810200000|2020-06-10 17:30:00|43367|43354|43312|43289|43427|43407|43281|43266|10907
1591810500000|2020-06-10 17:35:00|43307|43281|43244|43231|43324|43305|43244|43230|9837
1591810800000|2020-06-10 17:40:00|43251|43232|43259|43240|43323|43299|43247|43229|7753
1591811100000|2020-06-10 17:45:00|43271|43244|43286|43236|43299|43292|43245|43235|8477
1591811400000|2020-06-10 17:50:00|43281|43240|43255|43241|43292|43281|43235|43220|2850
1591811700000|2020-06-10 17:55:00|43246|43238|43286|43224|43290|43289|43211|43205|11488
1591812000000|2020-06-10 18:00:00|43285|43238|43505|43485|43516|43505|43178|43120|32162
1591812300000|2020-06-10 18:05:00|43509|43489|43497|43434|43562|43554|43460|43434|23211
1591812600000|2020-06-10 18:10:00|43493|43436|43586|43564|43587|43583|43485|43434|11202
1591812900000|2020-06-10 18:15:00|43590|43568|43646|43616|43673|43650|43583|43560|14490
1591813200000|2020-06-10 18:20:00|43642|43612|43655|43640|43700|43689|43636|43612|20772
1591813500000|2020-06-10 18:25:00|43653|43642|43815|43810|43825|43817|43653|43640|41060
1591813800000|2020-06-10 18:30:00|43818|43812|43656|43638|43845|43838|43644|43634|49829
1591814100000|2020-06-10 18:35:00|43666|43648|43627|43604|43753|43733|43611|43600|21329
1591814400000|2020-06-10 18:40:00|43625|43614|43683|43664|43700|43686|43551|43532|22773
1591814700000|2020-06-10 18:45:00|43674|43658|43621|43569|43716|43703|43609|43559|20399
1591815000000|2020-06-10 18:50:00|43622|43594|43491|43472|43684|43654|43438|43423|26753
1591815300000|2020-06-10 18:55:00|43472|43463|43515|43491|43548|43523|43463|43451|15662
1591815600000|2020-06-10 19:00:00|43510|43484|43475|43446|43543|43512|43400|43385|12677
1591815900000|2020-06-10 19:05:00|43474|43450|43644|43626|43666|43647|43474|43450|30430
1591816200000|2020-06-10 19:10:00|43646|43629|43643|43616|43700|43689|43600|43580|14548
1591816500000|2020-06-10 19:15:00|43645|43629|43617|43592|43660|43651|43574|43565|16010
1591816800000|2020-06-10 19:20:00|43609|43588|43661|43636|43661|43636|43576|43556|15861
1591817100000|2020-06-10 19:25:00|43666|43643|43704|43679|43734|43719|43591|43580|27409
1591817400000|2020-06-10 19:30:00|43713|43691|43732|43722|43735|43729|43679|43671|18203
1591817700000|2020-06-10 19:35:00|43735|43723|43735|43721|43735|43732|43701|43679|15830
1591818000000|2020-06-10 19:40:00|43734|43723|43655|43642|43735|43733|43644|43633|28976
1591818300000|2020-06-10 19:45:00|43665|43651|43576|43550|43665|43651|43536|43525|19666
1591818600000|2020-06-10 19:50:00|43575|43539|43511|43502|43605|43589|43493|43475|61740
1591818900000|2020-06-10 19:55:00|43516|43499|43437|43425|43525|43519|43437|43425|67699
1591819200000|2020-06-10 20:00:00|43442|43409|43488|43312|43598|43409|43442|43301|351046
1591819500000|2020-06-10 20:05:00|||||||||86
1591819800000|2020-06-10 20:10:00|43447|43358|43448|43359|43448|43392|43447|43358|237
1591820100000|2020-06-10 20:15:00|43489|43385|43448|43385|43489|43427|43448|43385|1303
1591820400000|2020-06-10 20:20:00|43447|43393|43447|43385|43447|43393|43447|43380|223
1591820700000|2020-06-10 20:25:00|43400|43392|43447|43392|43447|43392|43400|43392|215
1591821000000|2020-06-10 20:30:00||43385||43430||43430||43385|26
1591821300000|2020-06-10 20:35:00|43448|43440|43448|43385|43449|43447|43448|43385|742
1591821600000|2020-06-10 20:40:00|43500|43407|43448|43385|43529|43421|43448|43385|925
1591821900000|2020-06-10 20:45:00|||||||||40
1591822200000|2020-06-10 20:50:00||43400||43400||43400||43400|101
1591822500000|2020-06-10 20:55:00|43499|43385|43448|43385|43499|43385|43448|43385|156
1591822800000|2020-06-10 21:00:00||43365||43365||43365||43365|25
1591823100000|2020-06-10 21:05:00|43434|43358|43448|43359|43448|43359|43434|43335|239
1591823400000|2020-06-10 21:10:00|43508|43358|43509|43370|43509|43370|43508|43358|227
1591823700000|2020-06-10 21:15:00||43375||43375||43375||43375|4
1591824000000|2020-06-10 21:20:00|43510|43450|43507|43400|43528|43450|43500|43380|126
1591824300000|2020-06-10 21:25:00|43400|43358|43500|43303|43500|43358|43400|43303|276
1591824600000|2020-06-10 21:30:00|||||||||42
1591824900000|2020-06-10 21:35:00|43400|43306|43400|43306|43400|43306|43400|43306|55
1591825200000|2020-06-10 21:40:00|||||||||32
1591825500000|2020-06-10 21:45:00|||||||||8
1591825800000|2020-06-10 21:50:00|||||||||8
1591826100000|2020-06-10 21:55:00|||||||||9
1591826400000|2020-06-10 22:00:00|43497|43350|43500|43350|43500|43350|43497|43350|0
1591826700000|2020-06-10 22:05:00||43360||43356||43400||43356|97
1591827000000|2020-06-10 22:10:00||43357||43357||43357||43357|7
1591827300000|2020-06-10 22:15:00|43440|43356|43440|43358|43440|43358|43440|43356|10
1591827600000|2020-06-10 22:20:00||43356||43356||43356||43356|6
1591827900000|2020-06-10 22:25:00|43400|43350|43410|43306|43440|43350|43400|43306|815
1591828200000|2020-06-10 22:30:00|43440|43303|43430|43303|43440|43315|43430|43303|107
1591828500000|2020-06-10 22:35:00|43400|43304|43380|43303|43400|43304|43380|43303|27
1591829100000|2020-06-10 22:45:00|||||||||73
1591829400000|2020-06-10 22:50:00||43304||43304||43304||43304|100
1591829700000|2020-06-10 22:55:00|||||||||76
1591830000000|2020-06-10 23:00:00||43300||43300||43300||43300|265
1591830300000|2020-06-10 23:05:00|||||||||30
1591830600000|2020-06-10 23:10:00|43360||43360||43360||43360||10
1591830900000|2020-06-10 23:15:00|43380||43340||43380||43340||91
1591831200000|2020-06-10 23:20:00|43320|43200|43310|43200|43320|43200|43310|43200|285
1591831500000|2020-06-10 23:25:00|||||||||11
1591831800000|2020-06-10 23:30:00||43210||43210||43210||43210|70
1591832100000|2020-06-10 23:35:00|43300|43250|43300|43250|43300|43250|43300|43250|184
1591832400000|2020-06-10 23:40:00|43250|43210|43300|43210|43300|43210|43250|43210|347
1591832700000|2020-06-10 23:45:00|43240||43300||43300||43240||569
1591833000000|2020-06-10 23:50:00|43287|43250|43300|43210|43300|43250|43250|43210|176
1591833300000|2020-06-10 23:55:00|43310|43250|43310|43100|43310|43250|43198|43100|721
1591862400000|2020-06-11 08:00:00|43510|43087|43187|42500|43510|43087|43187|42500|520
1591862700000|2020-06-11 08:05:00|43194|42800|43510|42900|43510|42900|43194|42500|639
1591863000000|2020-06-11 08:10:00||42800||43000||43000||42800|76
1591863300000|2020-06-11 08:15:00||42979||43000||43000||42979|20
1591863600000|2020-06-11 08:20:00||42979||42979||42979||42979|53
1591863900000|2020-06-11 08:25:00|||||||||48
1591864200000|2020-06-11 08:30:00||42900||43131||43131||42900|103
1591864800000|2020-06-11 08:40:00|||||||||1
1591865100000|2020-06-11 08:45:00|43200|43094|43100|42979|43200|43096|43100|42900|309
1591865400000|2020-06-11 08:50:00|43383|42900|43200|42979|43383|43000|43200|42900|217
1591865700000|2020-06-11 08:55:00||42900||42900||43000||42850|20
1591866000000|2020-06-11 09:00:00|43048|42979|43200|43020|43200|43032|43048|42800|964
1591866300000|2020-06-11 09:05:00|43116|43022|43100|43020|43116|43022|43100|43020|125
1591866600000|2020-06-11 09:10:00|43067||43100||43100||43041||4
1591866900000|2020-06-11 09:15:00|43116||43383||43383||43116||985
1591867200000|2020-06-11 09:20:00|43145|43033|43383|43033|43383|43100|43144|43033|105
1591867500000|2020-06-11 09:25:00|||||||||2
1591867800000|2020-06-11 09:30:00|43249|43040|43246|43033|43383|43040|43246|43033|10
1591868100000|2020-06-11 09:35:00|43383|43050|43383|43050|43383|43050|43237|43050|11
1591868400000|2020-06-11 09:40:00|43253||43383||43383||43246||18
1591868700000|2020-06-11 09:45:00|43124||43161||43383||43124||46
1591869000000|2020-06-11 09:50:00|43152|43089|43152|43100|43383|43100|43147|43089|5
1591869300000|2020-06-11 09:55:00|43157||43320||43383||43150||85
1591869600000|2020-06-11 10:00:00||43089||43089||43089||43089|20
1591870200000|2020-06-11 10:10:00|||||||||3
1591870800000|2020-06-11 10:20:00|||||||||2
1591871400000|2020-06-11 10:30:00|||||||||4
1591871700000|2020-06-11 10:35:00|43383||43383||43383||43383||118
1591872000000|2020-06-11 10:40:00|43350|43116|43350|43116|43350|43116|43350|43116|0
1591872300000|2020-06-11 10:45:00|||||||||114
1591872900000|2020-06-11 10:55:00|||||||||1
1591873200000|2020-06-11 11:00:00|43325|43120|43280|43120|43325|43155|43280|43120|835
1591873500000|2020-06-11 11:05:00||43200||43200||43200||43200|537
1591873800000|2020-06-11 11:10:00|||||||||417
1591874100000|2020-06-11 11:15:00|43325|43241|43325|43200|43325|43241|43300|43200|1466
1591874400000|2020-06-11 11:20:00|43314|43219|43300|43200|43314|43219|43292|43200|360
1591874700000|2020-06-11 11:25:00|43294|43150|43200|43120|43294|43150|43200|43120|1117
1591875000000|2020-06-11 11:30:00|43187|43140|43200|43120|43200|43140|43152|43120|955
1591875300000|2020-06-11 11:35:00||43126||43120||43136||43120|805
1591875600000|2020-06-11 11:40:00|43152|43121|43200|43120|43200|43130|43152|43120|516
1591875900000|2020-06-11 11:45:00|43184|43131|43170|43120|43184|43152|43170|43120|696
1591876200000|2020-06-11 11:50:00|43155|43116|43155|43116|43155|43116|43155|43116|1109
1591876500000|2020-06-11 11:55:00|43130|43110|43200|43050|43200|43110|43100|43050|2426
1591876800000|2020-06-11 12:00:00|43161|43061|43050|43033|43200|43107|43050|43033|2188
1591877100000|2020-06-11 12:05:00|43000|43030|42992|42900|43000|43030|42920|42900|2076
1591877400000|2020-06-11 12:10:00|43000|42925|42950|42850|43000|42950|42920|42850|1343
1591877700000|2020-06-11 12:15:00|42940|42750|42940|42892|42950|42900|42800|42750|1292
1591878000000|2020-06-11 12:20:00|42950|42840|42947|42840|42950|42912|42900|42840|1563
1591878300000|2020-06-11 12:25:00|42950|42800|42950|42845|42950|42850|42900|42800|1466
1591878600000|2020-06-11 12:30:00|43000|42786|42940|42850|43050|43000|42940|42786|2969
1591878900000|2020-06-11 12:35:00|42870|42814|42800|42755|42870|42814|42800|42750|2239
1591879200000|2020-06-11 12:40:00|43000|42758|42994|42795|43030|42832|42800|42700|5685
1591879500000|2020-06-11 12:45:00|42949|42700|42700|42620|42994|42700|42692|42550|3531
1591879800000|2020-06-11 12:50:00|42900|42700|42850|42700|42900|42700|42676|42550|5743
1591880100000|2020-06-11 12:55:00|42700|42600|42850|42700|42850|42771|42700|42600|4958
1591880400000|2020-06-11 13:00:00|42849|42719|42800|42730|42850|42739|42790|42650|1965
1591880700000|2020-06-11 13:05:00|42850|42744|42850|42800|42850|42800|42813|42730|1283
1591881000000|2020-06-11 13:10:00|42855|42813|42700|42650|43000|42850|42692|42650|19673
1591881300000|2020-06-11 13:15:00|42899|42660|42700|42657|42899|42676|42700|42650|7528
1591881600000|2020-06-11 13:20:00|42695|42650|42700|42650|42700|42675|42695|42650|573
1591881900000|2020-06-11 13:25:00|42711|42660|42881|42705|42900|42752|42682|42650|25168
1591882200000|2020-06-11 13:30:00|42821|42820|43329|43277|43500|43471|42667|42650|104849
1591882500000|2020-06-11 13:35:00|43369|43278|43706|43652|43788|43775|43293|43278|125767
1591882800000|2020-06-11 13:40:00|43688|43643|43926|43905|43989|43962|43666|43620|103309
1591883100000|2020-06-11 13:45:00|43925|43906|44009|43984|44053|44036|43740|43722|120092
1591883400000|2020-06-11 13:50:00|44008|43966|43927|43878|44008|43976|43849|43807|44199
1591883700000|2020-06-11 13:55:00|43895|43866|44159|44131|44170|44145|43853|43830|56465
1591884000000|2020-06-11 14:00:00|44162|44125|44407|44389|44418|44406|44130|44119|185449
1591884300000|2020-06-11 14:05:00|44390|44384|44231|44215|44449|44441|44225|44212|70639
1591884600000|2020-06-11 14:10:00|44245|44214|44340|44315|44400|44393|44207|44192|36707
1591884900000|2020-06-11 14:15:00|44330|44300|44495|44488|44499|44493|44300|44275|43372
1591885200000|2020-06-11 14:20:00|44499|44490|44406|44394|44550|44547|44374|44356|64877
1591885500000|2020-06-11 14:25:00|44424|44406|44315|44283|44426|44415|44294|44270|38228
1591885800000|2020-06-11 14:30:00|44310|44282|44486|44467|44500|44494|44310|44280|27305
1591886100000|2020-06-11 14:35:00|44482|44466|44511|44492|44563|44553|44413|44400|24516
1591886400000|2020-06-11 14:40:00|44507|44489|44453|44423|44555|44542|44430|44415|23089
1591886700000|2020-06-11 14:45:00|44452|44422|44398|44375|44550|44522|44330|44306|25863
1591887000000|2020-06-11 14:50:00|44382|44376|44379|44361|44500|44476|44341|44327|29582
1591887300000|2020-06-11 14:55:00|44380|44367|44191|44155|44420|44389|44175|44151|38661
1591887600000|2020-06-11 15:00:00|44193|44147|44075|44059|44193|44147|44019|44009|44430
1591887900000|2020-06-11 15:05:00|44089|44063|44184|44156|44203|44181|44071|44040|31785
1591888200000|2020-06-11 15:10:00|44179|44165|43940|43919|44185|44171|43922|43910|38329
1591888500000|2020-06-11 15:15:00|43941|43923|44022|44000|44049|44016|43941|43923|13254
1591888800000|2020-06-11 15:20:00|44023|44001|44109|44096|44180|44161|44008|43993|16717
1591889100000|2020-06-11 15:25:00|44108|44098|44064|44033|44131|44107|44004|43975|16018
1591889400000|2020-06-11 15:30:00|44062|44036|44008|43979|44107|44070|43939|43918|17801
1591889700000|2020-06-11 15:35:00|44003|43972|43984|43969|44075|44059|43977|43959|19887
1591890000000|2020-06-11 15:40:00|43999|43970|43985|43952|44000|43977|43879|43866|33197
1591890300000|2020-06-11 15:45:00|43971|43963|43928|43909|44026|44008|43928|43901|21741
1591890600000|2020-06-11 15:50:00|43937|43911|44049|44041|44066|44050|43918|43900|69649
1591890900000|2020-06-11 15:55:00|44047|44040|44083|44066|44123|44111|43998|43977|55785
1591891200000|2020-06-11 16:00:00|44100|44075|44003|43981|44107|44094|43988|43962|16241
1591891500000|2020-06-11 16:05:00|44002|43989|43959|43935|44019|44006|43912|43900|45289
1591891800000|2020-06-11 16:10:00|43960|43936|43875|43854|43995|43974|43838|43826|12480
1591892100000|2020-06-11 16:15:00|43881|43856|43694|43675|43887|43866|43667|43656|26869
1591892400000|2020-06-11 16:20:00|43698|43673|43662|43633|43736|43725|43625|43615|22125
1591892700000|2020-06-11 16:25:00|43653|43630|43657|43628|43661|43642|43537|43520|34469
1591893000000|2020-06-11 16:30:00|43654|43626|43748|43715|43764|43734|43641|43600|17381
1591893300000|2020-06-11 16:35:00|43744|43721|43784|43754|43843|43823|43734|43715|16802
1591893600000|2020-06-11 16:40:00|43783|43753|43719|43700|43821|43800|43676|43650|11480
1591893900000|2020-06-11 16:45:00|43735|43702|43617|43593|43800|43784|43614|43566|12932
1591894200000|2020-06-11 16:50:00|43643|43594|43490|43463|43649|43611|43480|43462|13255
1591894500000|2020-06-11 16:55:00|43486|43462|43455|43413|43583|43564|43428|43405|12016
1591894800000|2020-06-11 17:00:00|43435|43405|43648|43620|43685|43663|43423|43400|24851
1591895100000|2020-06-11 17:05:00|43643|43624|43554|43525|43650|43624|43522|43500|17633
1591895400000|2020-06-11 17:10:00|43552|43520|43648|43638|43649|43638|43497|43469|9683
1591895700000|2020-06-11 17:15:00|43649|43637|43640|43621|43700|43665|43600|43586|22653
1591896000000|2020-06-11 17:20:00|43658|43626|43744|43678|43745|43725|43650|43620|13279
1591896300000|2020-06-11 17:25:00|43733|43703|43670|43640|43734|43703|43634|43600|21495
1591896600000|2020-06-11 17:30:00|43688|43641|43817|43801|43843|43840|43634|43605|19842
1591896900000|2020-06-11 17:35:00|43808|43776|43667|43620|43815|43801|43655|43620|9821
1591897200000|2020-06-11 17:40:00|43682|43658|43480|43438|43682|43658|43470|43438|14832
1591897500000|2020-06-11 17:45:00|43481|43459|43488|43451|43552|43519|43434|43412|18721
1591897800000|2020-06-11 17:50:00|43489|43460|43594|43559|43594|43559|43461|43430|17001
1591898100000|2020-06-11 17:55:00|43580|43548|43650|43631|43667|43643|43544|43507|15525
1591898400000|2020-06-11 18:00:00|43649|43625|43366|43350|43649|43625|43361|43345|31679
1591898700000|2020-06-11 18:05:00|43365|43352|43294|43270|43487|43454|43291|43261|26476
1591899000000|2020-06-11 18:10:00|43289|43271|43217|43164|43330|43306|43099|43064|39188
1591899300000|2020-06-11 18:15:00|43203|43177|43202|43160|43269|43237|43160|43143|22636
1591899600000|2020-06-11 18:20:00|43182|43157|43229|43197|43250|43222|43116|43100|18886
1591899900000|2020-06-11 18:25:00|43201|43194|43275|43248|43331|43296|43158|43149|9919
1591900200000|2020-06-11 18:30:00|43266|43250|43233|43185|43319|43289|43143|43121|12593
1591900500000|2020-06-11 18:35:00|43225|43196|43041|43029|43235|43208|43041|43029|24460
1591900800000|2020-06-11 18:40:00|43037|43027|42852|42823|43119|43109|42814|42800|36931
1591901100000|2020-06-11 18:45:00|42842|42817|42833|42812|42953|42913|42821|42801|16174
1591901400000|2020-06-11 18:50:00|42836|42814|42565|42536|42860|42821|42565|42536|45409
1591901700000|2020-06-11 18:55:00|42569|42532|42749|42728|42749|42728|42544|42525|30460
1591902000000|2020-06-11 19:00:00|42748|42718|42824|42776|42835|42820|42664|42651|25281
1591902300000|2020-06-11 19:05:00|42807|42778|42810|42776|42856|42839|42758|42723|16534
1591902600000|2020-06-11 19:10:00|42807|42790|42756|42736|42916|42881|42748|42715|16548
1591902900000|2020-06-11 19:15:00|42755|42732|42676|42658|42800|42791|42646|42625|15348
1591903200000|2020-06-11 19:20:00|42675|42657|42517|42506|42686|42671|42517|42505|29945
1591903500000|2020-06-11 19:25:00|42514|42507|42544|42492|42596|42557|42431|42408|27727
1591903800000|2020-06-11 19:30:00|42514|42480|42578|42547|42598|42563|42424|42400|30720
1591904100000|2020-06-11 19:35:00|42555|42510|42543|42524|42649|42630|42488|42478|20752
1591904400000|2020-06-11 19:40:00|42541|42520|42884|42855|42892|42870|42538|42520|47057
1591904700000|2020-06-11 19:45:00|42882|42856|42721|42700|42884|42864|42715|42700|27474
1591905000000|2020-06-11 19:50:00|42720|42703|42707|42671|42750|42748|42609|42585|83936
1591905300000|2020-06-11 19:55:00|42703|42673|42556|42525|42734|42719|42527|42525|113131
1591905600000|2020-06-11 20:00:00|42549|42524|42775|42580|42939|42760|42549|42458|473502
1591905900000|2020-06-11 20:05:00|42776|42500|42721|42581|42776|42581|42721|42500|181
1591906200000|2020-06-11 20:10:00|42722|42560|42700|42600|42722|42601|42700|42560|19
1591906500000|2020-06-11 20:15:00|42600|42560|42774|42600|42775|42600|42600|42560|763
1591906800000|2020-06-11 20:20:00|42775|42629|42750|42601|42775|42629|42749|42600|277
1591907100000|2020-06-11 20:25:00|42774|42600|42748|42601|42774|42624|42748|42600|208
1591907400000|2020-06-11 20:30:00|42747|42600|42748|42600|42748|42601|42744|42600|176
1591907700000|2020-06-11 20:35:00|42698|42601|42650|42600|42698|42625|42650|42600|210
1591908000000|2020-06-11 20:40:00|42699|42620|42699|42600|42699|42620|42698|42600|109
1591908300000|2020-06-11 20:45:00|42748|42700|42748|42700|42748|42700|42748|42700|355
1591908600000|2020-06-11 20:50:00||42650||42561||42700||42561|108
1591908900000|2020-06-11 20:55:00|42745|42562|42745|42586|42745|42586|42745|42562|41
1591909200000|2020-06-11 21:00:00||42582||42582||42582||42581|121
1591909500000|2020-06-11 21:05:00||42581||42581||42582||42581|77
1591909800000|2020-06-11 21:10:00|42700||42700||42700||42700||11
1591910100000|2020-06-11 21:15:00|||||||||7
1591910400000|2020-06-11 21:20:00||42583||42584||42584||42583|464
1591910700000|2020-06-11 21:25:00||42585||42585||42585||42585|37
1591911000000|2020-06-11 21:30:00|||||||||92
1591911300000|2020-06-11 21:35:00|42693||42700||42700||42693||64
1591911600000|2020-06-11 21:40:00|||||||||3
1591911900000|2020-06-11 21:45:00||42600||42601||42601||42600|114
1591912200000|2020-06-11 21:50:00|42650|42600|42700|42610|42700|42610|42650|42600|222
1591912500000|2020-06-11 21:55:00|||||||||26
1591912800000|2020-06-11 22:00:00||42600||42600||42600||42600|846
1591913100000|2020-06-11 22:05:00||42585||42585||42585||42585|55
1591913400000|2020-06-11 22:10:00|42650|42600|42700|42560|42700|42604|42580|42560|2521
1591913700000|2020-06-11 22:15:00|||||||||81
1591914000000|2020-06-11 22:20:00||42580||42580||42585||42580|56
1591914300000|2020-06-11 22:25:00||42585||42590||42600||42585|17
1591914600000|2020-06-11 22:30:00||42580||42580||42580||42580|405
1591914900000|2020-06-11 22:35:00||42602||42602||42602||42602|50
1591915200000|2020-06-11 22:40:00|42699||42699||42699||42699||64
1591915500000|2020-06-11 22:45:00|42700||42700||42700||42700||257
1591915800000|2020-06-11 22:50:00||42603||42603||42610||42603|32
1591916100000|2020-06-11 22:55:00|42699|42700|42745|42603|42745|42700|42699|42603|890
1591916400000|2020-06-11 23:00:00||42605||42605||42605||42605|60
1591916700000|2020-06-11 23:05:00||42650||42650||42650||42650|37
1591917000000|2020-06-11 23:10:00||42630||42605||42630||42605|158
1591917300000|2020-06-11 23:15:00|42650|42606|42650|42605|42650|42606|42650|42605|129
1591917600000|2020-06-11 23:20:00|42745||42745||42745||42745||160
1591917900000|2020-06-11 23:25:00|42740|42625|42740|42625|42740|42625|42740|42625|34
1591918200000|2020-06-11 23:30:00|||||||||41
1591918500000|2020-06-11 23:35:00|42700|42654|42740|42625|42740|42654|42700|42625|101
1591918800000|2020-06-11 23:40:00|||||||||92
1591919100000|2020-06-11 23:45:00|42745|42632|42900|42700|42900|42700|42745|42632|770
1591919400000|2020-06-11 23:50:00|42888|42780|42900|42838|42900|42838|42888|42700|198
1591919700000|2020-06-11 23:55:00|42860|42800|42900|42800|42900|42800|42838|42745|378
1591948800000|2020-06-12 08:00:00|43777|42500|43500|42500|43777|42724|43500|42500|159
1591949100000|2020-06-12 08:05:00|43150|42556|43652|42556|43652|42600|43150|42500|121
1591949400000|2020-06-12 08:10:00|43500||43500||43652||43500||0
1591949700000|2020-06-12 08:15:00|43652||43652||43652||43500||10
1591950000000|2020-06-12 08:20:00|43500|42800|43500|42800|43500|42800|43500|42800|20
1591950300000|2020-06-12 08:25:00|43651||43500||43652||43500||11
1591950600000|2020-06-12 08:30:00|43652||43500||43652||43500||0
1591951200000|2020-06-12 08:40:00|43652||43500||43652||43500||13
1591951500000|2020-06-12 08:45:00||42804||42804||42804||42804|20
1591951800000|2020-06-12 08:50:00||42810||42804||42810||42804|302
1591952100000|2020-06-12 08:55:00||42810||42900||42900||42804|26
1591952400000|2020-06-12 09:00:00|42970||43209||43500||42970||100
1591952700000|2020-06-12 09:05:00|43150||43209||43209||43150||0
1591953000000|2020-06-12 09:10:00|43208|42901|43209|42823|43209|42901|43208|42804|52
1591953300000|2020-06-12 09:15:00|43208|42824|43209|42823|43209|42900|43208|42804|10
1591953600000|2020-06-12 09:20:00|43208|42824|43209|42823|43209|42900|43208|42820|61
1591953900000|2020-06-12 09:25:00|43500|42900|43500|42823|43500|42938|43500|42820|0
1591954200000|2020-06-12 09:30:00|43499|42820|43500|42823|43500|42900|43499|42820|1
1591954500000|2020-06-12 09:35:00|43499|42900|43095|42823|43500|42931|43094|42823|178
1591954800000|2020-06-12 09:40:00||42824||42823||42831||42823|11
1591955100000|2020-06-12 09:45:00|43094|42804|42961|42804|43095|42810|42961|42804|142
1591955400000|2020-06-12 09:50:00||42820||42804||42820||42804|165
1591955700000|2020-06-12 09:55:00|42992||43095||43095||42992||60
1591956000000|2020-06-12 10:00:00|43094|42805|43095|42805|43095|42831|43094|42804|78
1591956300000|2020-06-12 10:05:00|43094|42831|43095|42805|43095|42831|43094|42804|2
1591956600000|2020-06-12 10:10:00||42804||42804||42900||42804|174
1591956900000|2020-06-12 10:15:00|||||||||31
1591957200000|2020-06-12 10:20:00|43094|42816|42960|42600|43095|42816|42960|42600|1066
1591957500000|2020-06-12 10:25:00|42825||42800||42960||42800||0
1591957800000|2020-06-12 10:30:00|42750||42799||42800||42750||77
1591958100000|2020-06-12 10:35:00||42556||42489||42586||42161|1232
1591958400000|2020-06-12 10:40:00||42465||42469||42473||42330|152
1591958700000|2020-06-12 10:45:00|42655|42470|42655|42500|42655|42500|42655|42161|123
1591959000000|2020-06-12 10:50:00|42650||42650||42650||42650||5
1591959300000|2020-06-12 10:55:00|43330||42650||43330||42650||31
1591959600000|2020-06-12 11:00:00|42655|42600|42768|42675|42799|42675|42655|42600|1016
1591959900000|2020-06-12 11:05:00|42767|42700|42799|42700|42799|42700|42764|42675|477
1591960200000|2020-06-12 11:10:00||42706||42710||42750||42700|1275
1591960500000|2020-06-12 11:15:00||42739||42750||42750||42739|994
1591960800000|2020-06-12 11:20:00|42794|42739|42799|42750|42799|42750|42787|42739|337
1591961100000|2020-06-12 11:25:00||42780||42751||42780||42750|266
1591961400000|2020-06-12 11:30:00|42900|42779|43200|42800|43200|42817|42900|42779|681
1591961700000|2020-06-12 11:35:00|42999|42801|43024|42800|43200|42950|42985|42800|745
1591962000000|2020-06-12 11:40:00|42950|42870|43150|42870|43200|42900|42900|42870|536
1591962300000|2020-06-12 11:45:00|43015|42800|43041|42871|43200|43006|42999|42800|923
1591962600000|2020-06-12 11:50:00||42890||42890||42890||42890|132
1591962900000|2020-06-12 11:55:00|42990|42902|42905|42871|43041|42912|42905|42871|433
1591963200000|2020-06-12 12:00:00|42896|42800|42955|42855|43000|42896|42864|42800|1891
1591963500000|2020-06-12 12:05:00|43000|42877|42999|42877|43000|42877|42955|42877|195
1591963800000|2020-06-12 12:10:00|43000|42900|42999|42800|43000|42900|42935|42800|570
1591964100000|2020-06-12 12:15:00|42900||42900||42900||42900||152
1591964400000|2020-06-12 12:20:00|43000|42801|42900|42801|43000|42801|42892|42800|128
1591964700000|2020-06-12 12:25:00|42869|42855|42900|42801|42900|42855|42869|42801|457
1591965000000|2020-06-12 12:30:00|42868|42825|42868|42825|42868|42825|42868|42825|26
1591965300000|2020-06-12 12:35:00|42900|42826|43020|42836|43200|42900|42890|42826|1358
1591965600000|2020-06-12 12:40:00|43200|42900|43099|43000|43200|43000|43099|42900|502
1591965900000|2020-06-12 12:45:00|43079|43010|43000|42903|43150|43030|43000|42903|932
1591966200000|2020-06-12 12:50:00|43150|42950|43100|42950|43150|42950|43100|42950|1264
1591966500000|2020-06-12 12:55:00|43099|42903|43068|42904|43103|42904|42957|42903|598
1591966800000|2020-06-12 13:00:00|43100|43000|43100|42904|43100|43014|43100|42904|629
1591967100000|2020-06-12 13:05:00|43097|42934|43098|42903|43100|42934|43097|42903|135
1591967400000|2020-06-12 13:10:00|43090|42906|43098|42906|43098|42906|43090|42906|161
1591967700000|2020-06-12 13:15:00|43070|42975|43004|42930|43070|42975|43004|42930|532
1591968000000|2020-06-12 13:20:00|43022|42966|43070|42905|43070|43001|43022|42903|1089
1591968300000|2020-06-12 13:25:00|43098|43062|43062|42900|43200|43100|42977|42900|3163
1591968600000|2020-06-12 13:30:00|42859|42849|43126|43090|43200|43171|42683|42650|129500
1591968900000|2020-06-12 13:35:00|43156|43091|43288|43260|43299|43286|43108|43060|63122
1591969200000|2020-06-12 13:40:00|43279|43243|43359|43325|43390|43387|43233|43175|47222
1591969500000|2020-06-12 13:45:00|43344|43331|43200|43181|43416|43395|43182|43141|36795
1591969800000|2020-06-12 13:50:00|43208|43179|43321|43300|43346|43321|43200|43154|31307
1591970100000|2020-06-12 13:55:00|43327|43320|43274|43251|43374|43350|43248|43200|21069
1591970400000|2020-06-12 14:00:00|43275|43257|43242|43221|43371|43351|43217|43190|36019
1591970700000|2020-06-12 14:05:00|43231|43211|43255|43235|43329|43299|43192|43168|27201
1591971000000|2020-06-12 14:10:00|43247|43224|43004|42977|43274|43251|42988|42976|30452
1591971300000|2020-06-12 14:15:00|42998|42970|42734|42715|43019|43003|42734|42704|26690
1591971600000|2020-06-12 14:20:00|42737|42709|42877|42853|42934|42912|42720|42709|32405
1591971900000|2020-06-12 14:25:00|42868|42841|42662|42632|42953|42913|42662|42632|29402
1591972200000|2020-06-12 14:30:00|42673|42635|42900|42863|42933|42898|42663|42635|38413
1591972500000|2020-06-12 14:35:00|42897|42873|42661|42641|42943|42905|42637|42613|19395
1591972800000|2020-06-12 14:40:00|42662|42642|42714|42687|42761|42725|42658|42642|15309
1591973100000|2020-06-12 14:45:00|42701|42685|42676|42650|42791|42767|42625|42601|18041
1591973400000|2020-06-12 14:50:00|42675|42642|42480|42460|42675|42642|42452|42443|46006
1591973700000|2020-06-12 14:55:00|42468|42466|42275|42253|42530|42500|42275|42250|28380
1591974000000|2020-06-12 15:00:00|42300|42259|42076|42055|42389|42339|42076|42055|30940
1591974300000|2020-06-12 15:05:00|42083|42050|42378|42341|42404|42385|42082|42050|24992
1591974600000|2020-06-12 15:10:00|42373|42357|42278|42239|42392|42366|42252|42236|33908
1591974900000|2020-06-12 15:15:00|42273|42246|42092|42057|42350|42333|42070|42055|19920
1591975200000|2020-06-12 15:20:00|42103|42073|42026|41983|42226|42200|41925|41900|66314
1591975500000|2020-06-12 15:25:00|42031|41998|42185|42128|42295|42267|42013|41972|66270
1591975800000|2020-06-12 15:30:00|42182|42129|42189|42159|42300|42267|42117|42084|73147
1591976100000|2020-06-12 15:35:00|42193|42158|42262|42241|42282|42246|42014|42000|108814
1591976400000|2020-06-12 15:40:00|42280|42244|42191|42141|42328|42307|42136|42100|33610
1591976700000|2020-06-12 15:45:00|42194|42151|42222|42199|42285|42249|42100|42050|22401
1591977000000|2020-06-12 15:50:00|42215|42195|42188|42164|42237|42198|42093|42067|29491
1591977300000|2020-06-12 15:55:00|42200|42172|42285|42244|42350|42321|42181|42156|19256
1591977600000|2020-06-12 16:00:00|42284|42258|42137|42119|42284|42272|42117|42100|19486
1591977900000|2020-06-12 16:05:00|42141|42126|42126|42105|42188|42171|42094|42071|34779
1591978200000|2020-06-12 16:10:00|42123|42100|42057|42031|42123|42104|42010|42000|19485
1591978500000|2020-06-12 16:15:00|42046|42034|42031|42009|42098|42089|41958|41950|32403
1591978800000|2020-06-12 16:20:00|42028|42000|41970|41953|42098|42077|41967|41951|23468
1591979100000|2020-06-12 16:25:00|41967|41950|41916|41899|41967|41950|41809|41788|36202
1591979400000|2020-06-12 16:30:00|41899|41880|41861|41838|41919|41902|41805|41801|31162
1591979700000|2020-06-12 16:35:00|41863|41828|41844|41826|41874|41856|41780|41775|25396
1591980000000|2020-06-12 16:40:00|41847|41827|41784|41761|41892|41873|41775|41753|41242
1591980300000|2020-06-12 16:45:00|41783|41762|41681|41668|41797|41785|41623|41606|41483
1591980600000|2020-06-12 16:50:00|41707|41681|41939|41913|41954|41928|41707|41681|34050
1591980900000|2020-06-12 16:55:00|41926|41904|41961|41933|42004|41994|41856|41845|17286
1591981200000|2020-06-12 17:00:00|41968|41945|41789|41765|41995|41955|41782|41765|15303
1591981500000|2020-06-12 17:05:00|41787|41769|41868|41844|41879|41858|41736|41710|20023
1591981800000|2020-06-12 17:10:00|41867|41845|41844|41817|41868|41848|41775|41752|7028
1591982100000|2020-06-12 17:15:00|41832|41813|41765|41743|41856|41840|41743|41735|5526
1591982400000|2020-06-12 17:20:00|41760|41736|41684|41653|41814|41798|41626|41621|18574
1591982700000|2020-06-12 17:25:00|41685|41661|41744|41716|41794|41770|41685|41658|5850
1591983000000|2020-06-12 17:30:00|41738|41711|41614|41592|41787|41759|41591|41584|16636
1591983300000|2020-06-12 17:35:00|41610|41595|41630|41604|41741|41707|41568|41551|23222
1591983600000|2020-06-12 17:40:00|41645|41589|41592|41560|41729|41689|41564|41551|14159
1591983900000|2020-06-12 17:45:00|41591|41561|41426|41400|41611|41587|41401|41374|29499
1591984200000|2020-06-12 17:50:00|41441|41414|41449|41409|41468|41445|41313|41300|23914
1591984500000|2020-06-12 17:55:00|41446|41425|41310|41276|41580|41562|41281|41276|33310
1591984800000|2020-06-12 18:00:00|41298|41286|41449|41416|41579|41560|41276|41237|24886
1591985100000|2020-06-12 18:05:00|41431|41424|41358|41314|41467|41451|41315|41300|28292
1591985400000|2020-06-12 18:10:00|41339|41329|41422|41397|41529|41487|41339|41319|28651
1591985700000|2020-06-12 18:15:00|41423|41406|41280|41252|41500|41453|41266|41237|27347
1591986000000|2020-06-12 18:20:00|41295|41256|41347|41331|41400|41381|41268|41245|19286
1591986300000|2020-06-12 18:25:00|41362|41337|41491|41472|41491|41472|41362|41337|16368
1591986600000|2020-06-12 18:30:00|41499|41473|41615|41593|41738|41696|41488|41454|45563
1591986900000|2020-06-12 18:35:00|41614|41577|41467|41415|41621|41598|41447|41411|15072
1591987200000|2020-06-12 18:40:00|41455|41435|41392|41364|41525|41466|41289|41259|14998
1591987500000|2020-06-12 18:45:00|41389|41365|41403|41365|41479|41450|41381|41355|29668
1591987800000|2020-06-12 18:50:00|41402|41369|41500|41463|41500|41463|41319|41300|17278
1591988100000|2020-06-12 18:55:00|41492|41465|41478|41450|41500|41472|41395|41372|14191
1591988400000|2020-06-12 19:00:00|41479|41458|41529|41502|41585|41559|41479|41453|20520
1591988700000|2020-06-12 19:05:00|41527|41501|41454|41442|41561|41539|41429|41407|23869
1591989000000|2020-06-12 19:10:00|41447|41430|41614|41593|41634|41611|41447|41430|14024
1591989300000|2020-06-12 19:15:00|41616|41599|41470|41446|41616|41600|41405|41375|15683
1591989600000|2020-06-12 19:20:00|41469|41433|41399|41377|41510|41490|41390|41374|17987
1591989900000|2020-06-12 19:25:00|41405|41389|41393|41374|41458|41422|41339|41318|23948
1591990200000|2020-06-12 19:30:00|41398|41376|41480|41468|41480|41468|41342|41318|19032
1591990500000|2020-06-12 19:35:00|41496|41475|41527|41506|41585|41550|41473|41456|32116
1591990800000|2020-06-12 19:40:00|41529|41512|41547|41537|41570|41557|41490|41475|20683
1591991100000|2020-06-12 19:45:00|41549|41539|41668|41640|41727|41715|41508|41500|61652
1591991400000|2020-06-12 19:50:00|41674|41660|41877|41857|41888|41879|41674|41646|74208
1591991700000|2020-06-12 19:55:00|41876|41861|41816|41786|41957|41943|41770|41762|130313
1591992000000|2020-06-12 20:00:00|41815|41791|41814|41681|41850|41808|41730|41600|334525
1591992300000|2020-06-12 20:05:00|41790|41601|41790|41601|41790|41601|41790|41601|87
1591992600000|2020-06-12 20:10:00|41789|41618|41789|41633|41789|41659|41773|41618|353
1591992900000|2020-06-12 20:15:00|41770|41634|41770|41634|41770|41634|41770|41634|301
1591993200000|2020-06-12 20:20:00|41807|41635|41800|41639|41807|41674|41800|41634|552
1591993500000|2020-06-12 20:25:00|41794|41651|41790|41653|41815|41653|41790|41651|690
1591993800000|2020-06-12 20:30:00|41770|41651|41700|41655|41770|41655|41650|41601|1226
1591994100000|2020-06-12 20:35:00|41685|41656|41770|41750|41770|41750|41685|41656|1672
1591994400000|2020-06-12 20:40:00|41800|41700|41815|41800|41815|41800|41800|41700|1395
1591994700000|2020-06-12 20:45:00|41810|41701|41810|41800|41810|41800|41810|41701|123
1591995000000|2020-06-12 20:50:00|41813|41701|41813|41800|41813|41800|41813|41701|486
1591995300000|2020-06-12 20:55:00|41815|41701|41815|41807|41849|41815|41815|41701|1594
1592208000000|2020-06-15 08:00:00|41388|41000|41388|41100|41388|41100|41210|41000|435
1592208300000|2020-06-15 08:05:00|41807|41200|41807|41100|41828|41200|41806|41100|238
1592208600000|2020-06-15 08:10:00|41806|41101|41807|41200|41807|41200|41800|41100|74
1592208900000|2020-06-15 08:15:00|41806|41212|41290|41204|41807|41233|41290|41200|180
1592209200000|2020-06-15 08:20:00|41272|41200|41800|41412|41800|41412|41272|41200|359
1592209500000|2020-06-15 08:25:00|41799|41453|41800|41453|41800|41453|41799|41453|0
1592209800000|2020-06-15 08:30:00|41799|41468|41800|41717|41807|41717|41799|41468|497
1592210100000|2020-06-15 08:35:00|41807|41800|41800|41717|42000|41800|41800|41717|826
1592210400000|2020-06-15 08:40:00|42000|41468|42000|41200|42000|41500|42000|41100|249
1592210700000|2020-06-15 08:45:00||41201||41500||41500||41200|0
1592211000000|2020-06-15 08:50:00||41200||41500||41786||41200|112
1592211300000|2020-06-15 08:55:00|41999|41760|42000|41101|42000|41765|41999|41100|2
1592211600000|2020-06-15 09:00:00|41900|41208|41800|41100|41900|41700|41800|41100|225
1592211900000|2020-06-15 09:05:00|41700|41200|41800|41284|41800|41284|41700|41100|60
1592212200000|2020-06-15 09:10:00|41700|41285|42000|41284|42000|41464|41679|41284|100
1592212500000|2020-06-15 09:15:00|41999|41500|42000|41284|42000|41500|41999|41284|3
1592213100000|2020-06-15 09:25:00|||||||||153
1592213400000|2020-06-15 09:30:00|||||||||60
1592213700000|2020-06-15 09:35:00|||||||||120
1592214300000|2020-06-15 09:45:00||41343||41400||41400||41343|0
1592214600000|2020-06-15 09:50:00||41420||41400||41445||41400|120
1592214900000|2020-06-15 09:55:00|41999|41420|42000|41485|42000|41485|41999|41400|3
1592215200000|2020-06-15 10:00:00||41490||41485||41500||41485|2
1592215500000|2020-06-15 10:05:00||41500||41600||41600||41485|18
1592215800000|2020-06-15 10:10:00|41955|41601|41955|41600|41955|41605|41955|41600|25
1592216100000|2020-06-15 10:15:00|41930|41605|41887|41604|41955|41605|41887|41600|161
1592216400000|2020-06-15 10:20:00||41605||41605||41605||41604|0
1592216700000|2020-06-15 10:25:00|42000|41604|42757|41969|42757|42000|42000|41604|1058
1592217000000|2020-06-15 10:30:00|42547|41900|42757|41800|42757|42000|42200|41604|926
1592217300000|2020-06-15 10:35:00|||||||||1
1592217600000|2020-06-15 10:40:00|42644||42757||42757||42644||17
1592217900000|2020-06-15 10:45:00|42756||42757||42757||42644||168
1592218200000|2020-06-15 10:50:00|42644||42284||42757||42284||220
1592218500000|2020-06-15 10:55:00|42283|42000|42284|42000|42284|42000|42283|42000|590
1592218800000|2020-06-15 11:00:00|42050|42005|42284|42100|42284|42200|42045|42000|2060
1592219100000|2020-06-15 11:05:00|42225|42150|42225|42150|42225|42225|42225|42150|360
1592219400000|2020-06-15 11:10:00|42200|42119|42200|42100|42225|42119|42176|42100|280
1592219700000|2020-06-15 11:15:00|42224|42120|42250|42187|42284|42200|42224|42100|1121
1592220000000|2020-06-15 11:20:00|42236|42100|42284|42112|42284|42160|42200|42100|772
1592220300000|2020-06-15 11:25:00|42220|42100|42200|42100|42284|42141|42200|42100|339
1592220600000|2020-06-15 11:30:00|42170|42150|42200|42158|42200|42158|42149|42100|1078
1592220900000|2020-06-15 11:35:00|42193|42159|42250|42100|42250|42169|42168|42100|1461
1592221200000|2020-06-15 11:40:00|42249|42101|42248|42104|42249|42105|42200|42101|163
1592221500000|2020-06-15 11:45:00|42200|42100|42249|42135|42249|42146|42155|42100|1045
1592221800000|2020-06-15 11:50:00|42155|42136|42200|42102|42249|42156|42155|42102|484
1592222100000|2020-06-15 11:55:00|42175|42103|42145|42115|42175|42115|42142|42100|435
1592222400000|2020-06-15 12:00:00|42140|42135|42150|42075|42150|42135|42115|41950|1158
1592222700000|2020-06-15 12:05:00|42149|41950|42144|42006|42150|42035|42100|41950|726
1592223000000|2020-06-15 12:10:00|42150|42100|42150|42000|42150|42100|42070|42000|315
1592223300000|2020-06-15 12:15:00|42149|42006|42149|42050|42149|42060|42149|42006|87
1592223600000|2020-06-15 12:20:00|42100|42069|42150|42050|42150|42069|42100|42050|237
1592223900000|2020-06-15 12:25:00|42149||42125||42149||42124||315
1592224200000|2020-06-15 12:30:00|42132|42105|42200|42170|42200|42170|42099|42105|2158
1592224500000|2020-06-15 12:35:00|42225|42175|42250|42150|42250|42175|42190|42150|873
1592224800000|2020-06-15 12:40:00|42200|42123|42150|42099|42200|42123|42128|42099|3993
1592225100000|2020-06-15 12:45:00|42149||42149||42149||42149||163
1592225400000|2020-06-15 12:50:00|42118||42150||42150||42118||155
1592225700000|2020-06-15 12:55:00|42149|42104|42101|42050|42149|42104|42091|42050|555
1592226000000|2020-06-15 13:00:00|42132|42006|42101|42036|42132|42080|42101|42006|838
1592226300000|2020-06-15 13:05:00|42132|42000|42149|42060|42149|42130|42130|42000|1528
1592226600000|2020-06-15 13:10:00|42100||42096||42149||42092||270
1592226900000|2020-06-15 13:15:00|42132|42070|42111|42060|42149|42111|42111|42060|1573
1592227200000|2020-06-15 13:20:00|42149|42070|42149|42126|42149|42127|42145|42060|1710
1592227500000|2020-06-15 13:25:00|42150|42150|42178|42150|42250|42202|42150|42150|6118
1592227800000|2020-06-15 13:30:00|42172|42151|41725|41667|42172|42151|41654|41602|164740
1592228100000|2020-06-15 13:35:00|41718|41677|41999|41938|42084|42050|41718|41677|49630
1592228400000|2020-06-15 13:40:00|41998|41931|41606|41540|41998|41931|41550|41531|32228
1592228700000|2020-06-15 13:45:00|41585|41539|41782|41709|41800|41775|41564|41531|24216
1592229000000|2020-06-15 13:50:00|41758|41710|41975|41940|41975|41950|41636|41611|22052
1592229300000|2020-06-15 13:55:00|41974|41938|42130|42100|42163|42136|41930|41909|31179
1592229600000|2020-06-15 14:00:00|42102|42098|42241|42206|42286|42269|42087|42055|28160
1592229900000|2020-06-15 14:05:00|42250|42219|42411|42380|42443|42421|42229|42200|32411
1592230200000|2020-06-15 14:10:00|42393|42347|42252|42225|42442|42425|42236|42223|18777
1592230500000|2020-06-15 14:15:00|42235|42210|42281|42235|42299|42275|42149|42112|12399
1592230800000|2020-06-15 14:20:00|42288|42251|42180|42140|42332|42313|42177|42140|13672
1592231100000|2020-06-15 14:25:00|42194|42161|42131|42110|42235|42200|42092|42078|10054
1592231400000|2020-06-15 14:30:00|42132|42101|42164|42106|42213|42191|42058|42050|20516
1592231700000|2020-06-15 14:35:00|42143|42103|42052|42026|42159|42128|41941|41909|22587
1592232000000|2020-06-15 14:40:00|42048|42021|42040|42000|42051|42030|41943|41912|17545
1592232300000|2020-06-15 14:45:00|42037|42009|42265|42239|42332|42316|42023|41985|21770
1592232600000|2020-06-15 14:50:00|42284|42241|42340|42302|42423|42403|42223|42200|27076
1592232900000|2020-06-15 14:55:00|42339|42303|42121|42076|42402|42364|42121|42068|23038
1592233200000|2020-06-15 15:00:00|42124|42114|42270|42204|42270|42239|42124|42089|13555
1592233500000|2020-06-15 15:05:00|42251|42217|42174|42142|42300|42278|42158|42122|7026
1592233800000|2020-06-15 15:10:00|42173|42135|42045|42006|42173|42135|42030|42004|22698
1592234100000|2020-06-15 15:15:00|42028|42004|41948|41932|42032|42015|41882|41876|22661
1592234400000|2020-06-15 15:20:00|41962|41929|42060|42025|42060|42025|41913|41900|9834
1592234700000|2020-06-15 15:25:00|42059|41999|41953|41906|42060|42029|41859|41838|19949
1592235000000|2020-06-15 15:30:00|41980|41919|41938|41906|42037|41992|41909|41879|11087
1592235300000|2020-06-15 15:35:00|41950|41901|42095|42062|42116|42087|41938|41900|14840
1592235600000|2020-06-15 15:40:00|42098|42064|42052|42022|42147|42123|42046|42022|24343
1592235900000|2020-06-15 15:45:00|42054|42026|42165|42133|42170|42154|42046|42018|13444
1592236200000|2020-06-15 15:50:00|42167|42128|42033|42013|42200|42185|42021|42000|9653
1592236500000|2020-06-15 15:55:00|42037|42016|42169|42141|42196|42158|42037|42012|9653
1592236800000|2020-06-15 16:00:00|42161|42119|42288|42278|42288|42278|42151|42118|22450
1592237100000|2020-06-15 16:05:00|42282|42277|42249|42226|42299|42286|42219|42195|62819
1592237400000|2020-06-15 16:10:00|42245|42220|42169|42150|42249|42220|42097|42089|71919
1592237700000|2020-06-15 16:15:00|42167|42151|42208|42187|42250|42230|42153|42139|17880
1592238000000|2020-06-15 16:20:00|42217|42183|42243|42213|42275|42260|42202|42183|10826
1592238300000|2020-06-15 16:25:00|42248|42195|42216|42191|42277|42262|42199|42190|5562
1592238600000|2020-06-15 16:30:00|42217|42201|42131|42116|42225|42211|42128|42112|3917
1592238900000|2020-06-15 16:35:00|42141|42124|42098|42082|42158|42136|42094|42080|6160
1592239200000|2020-06-15 16:40:00|42101|42091|42146|42127|42169|42138|42049|42029|6007
1592239500000|2020-06-15 16:45:00|42149|42128|42134|42115|42179|42164|42121|42098|8338
1592239800000|2020-06-15 16:50:00|42146|42122|42127|42120|42156|42143|42077|42060|4344
1592240100000|2020-06-15 16:55:00|42130|42116|42198|42160|42232|42205|42096|42069|7499
1592240400000|2020-06-15 17:00:00|42195|42164|42194|42177|42197|42180|42134|42117|3269
1592240700000|2020-06-15 17:05:00|42188|42176|42189|42163|42205|42185|42146|42116|3609
1592241000000|2020-06-15 17:10:00|42186|42161|42185|42168|42200|42187|42132|42122|7019
1592241300000|2020-06-15 17:15:00|42186|42177|42149|42130|42200|42182|42123|42106|6377
1592241600000|2020-06-15 17:20:00|42159|42134|42140|42111|42200|42186|42128|42108|3634
1592241900000|2020-06-15 17:25:00|42138|42110|42120|42110|42157|42142|42092|42080|5803
1592242200000|2020-06-15 17:30:00|42123|42097|42117|42101|42156|42137|42104|42084|3967
1592242500000|2020-06-15 17:35:00|42121|42104|42179|42155|42200|42188|42119|42101|8835
1592242800000|2020-06-15 17:40:00|42178|42160|42158|42145|42236|42224|42155|42129|9368
1592243100000|2020-06-15 17:45:00|42156|42144|42178|42134|42180|42156|42124|42115|4650
1592243400000|2020-06-15 17:50:00|42169|42152|42249|42231|42277|42267|42169|42152|9411
1592243700000|2020-06-15 17:55:00|42259|42241|42234|42221|42276|42256|42211|42198|8673
1592244000000|2020-06-15 18:00:00|42237|42222|42451|42429|42495|42476|42237|42220|28560
1592244300000|2020-06-15 18:05:00|42449|42431|42436|42411|42532|42519|42412|42394|22471
1592244600000|2020-06-15 18:10:00|42432|42412|42500|42464|42535|42520|42413|42385|13687
1592244900000|2020-06-15 18:15:00|42513|42487|42577|42550|42585|42557|42513|42472|7843
1592245200000|2020-06-15 18:20:00|42576|42551|42564|42517|42595|42574|42467|42451|12004
1592245500000|2020-06-15 18:25:00|42560|42514|42546|42512|42565|42551|42510|42485|6789
1592245800000|2020-06-15 18:30:00|42560|42515|42510|42467|42579|42563|42461|42429|8681
1592246100000|2020-06-15 18:35:00|42519|42465|42512|42490|42578|42554|42501|42465|11730
1592246400000|2020-06-15 18:40:00|42513|42487|42508|42480|42540|42503|42467|42453|4300
1592246700000|2020-06-15 18:45:00|42509|42488|42533|42500|42578|42563|42506|42461|9897
1592247000000|2020-06-15 18:50:00|42532|42509|42469|42434|42558|42542|42435|42426|8093
1592247300000|2020-06-15 18:55:00|42464|42436|42449|42429|42470|42450|42431|42413|6513
1592247600000|2020-06-15 19:00:00|42452|42436|42478|42458|42500|42487|42432|42413|14135
1592247900000|2020-06-15 19:05:00|42473|42456|42324|42317|42473|42456|42324|42308|15448
1592248200000|2020-06-15 19:10:00|42330|42306|42299|42277|42358|42350|42280|42266|12336
1592248500000|2020-06-15 19:15:00|42285|42271|42307|42270|42366|42349|42264|42255|7908
1592248800000|2020-06-15 19:20:00|42284|42267|42299|42275|42308|42282|42155|42150|13500
1592249100000|2020-06-15 19:25:00|42300|42274|42358|42339|42381|42364|42300|42274|9318
1592249400000|2020-06-15 19:30:00|42356|42340|42370|42354|42379|42365|42300|42266|18379
1592249700000|2020-06-15 19:35:00|42382|42343|42378|42362|42426|42402|42350|42328|18123
1592250000000|2020-06-15 19:40:00|42379|42360|42381|42363|42441|42420|42336|42318|23016
1592250300000|2020-06-15 19:45:00|42380|42364|42448|42427|42477|42460|42376|42363|21774
1592250600000|2020-06-15 19:50:00|42471|42426|42423|42403|42651|42642|42423|42403|77849
1592250900000|2020-06-15 19:55:00|42445|42410|42563|42550|42583|42567|42439|42410|123216
1592251200000|2020-06-15 20:00:00|42560|42559|42650|42550|42700|42559|42536|42403|487302
1592251500000|2020-06-15 20:05:00|42700|42482|42600|42482|42700|42482|42600|42482|398
1592251800000|2020-06-15 20:10:00|42580|42500|42600|42482|42600|42537|42549|42482|838
1592252100000|2020-06-15 20:15:00|||||||||126
1592252400000|2020-06-15 20:20:00|||||||||54
1592252700000|2020-06-15 20:25:00|42530|42525|42600|42482|42600|42525|42525|42482|724
1592253000000|2020-06-15 20:30:00||42525||42482||42525||42482|426
1592253300000|2020-06-15 20:35:00||42506||42506||42506||42506|26
1592253600000|2020-06-15 20:40:00||42482||42483||42483||42482|155
1592253900000|2020-06-15 20:45:00|42507|42484|42600|42482|42600|42484|42507|42482|466
1592254200000|2020-06-15 20:50:00|42598|42486|42598|42482|42598|42486|42598|42482|9
1592254500000|2020-06-15 20:55:00|||||||||14
1592254800000|2020-06-15 21:00:00|||||||||2
1592255100000|2020-06-15 21:05:00|||||||||27
1592255400000|2020-06-15 21:10:00|||||||||50
1592255700000|2020-06-15 21:15:00|||||||||44
1592256000000|2020-06-15 21:20:00|42600|42500|42600|42500|42600|42500|42600|42500|33
1592256300000|2020-06-15 21:25:00|||||||||2
1592256600000|2020-06-15 21:30:00|||||||||25
1592257200000|2020-06-15 21:40:00|||||||||1
1592257500000|2020-06-15 21:45:00|||||||||12
1592258100000|2020-06-15 21:55:00||42501||42501||42501||42501|152
1592258400000|2020-06-15 22:00:00|42632|42502|42750|42503|42750|42503|42632|42502|803
1592258700000|2020-06-15 22:05:00||42550||42550||42550||42550|0
1592259000000|2020-06-15 22:10:00|42757||42757||42757||42757||6
1592259300000|2020-06-15 22:15:00|42732||42732||42732||42695||595
1592259600000|2020-06-15 22:20:00|||||||||5
1592260200000|2020-06-15 22:30:00|42697|42650|42732|42561|42732|42650|42697|42550|245
1592260500000|2020-06-15 22:35:00|42685|42550|42732|42560|42732|42560|42685|42550|2
1592260800000|2020-06-15 22:40:00|42684|42600|42684|42600|42732|42600|42650|42600|105
1592261100000|2020-06-15 22:45:00|42732|42550|42732|42560|42732|42560|42732|42550|12
1592261400000|2020-06-15 22:50:00||42600||42600||42600||42600|12
1592261700000|2020-06-15 22:55:00|42712|42601|42711|42602|42712|42602|42711|42601|210
1592262000000|2020-06-15 23:00:00|42732|42650|42732|42622|42732|42650|42732|42602|0
1592262300000|2020-06-15 23:05:00|42730|42602|42730|42602|42730|42602|42730|42602|88
1592262600000|2020-06-15 23:10:00|42732|42650|42700|42651|42732|42651|42700|42603|72
1592262900000|2020-06-15 23:15:00|||||||||36
1592263200000|2020-06-15 23:20:00|||||||||15
1592263500000|2020-06-15 23:25:00|42732|42675|42732|42675|42732|42675|42732|42675|125
1592263800000|2020-06-15 23:30:00|42757|42600|42800|42601|42800|42601|42757|42600|255
1592264100000|2020-06-15 23:35:00|42750|42600|42800|42600|42800|42700|42750|42600|493
1592264400000|2020-06-15 23:40:00|42795|42650|42725|42600|42795|42700|42725|42600|111
1592264700000|2020-06-15 23:45:00|||||||||76
1592265000000|2020-06-15 23:50:00|||||||||507
1592265300000|2020-06-15 23:55:00||42630||42700||42700||42630|339
1592294400000|2020-06-16 08:00:00|43033|42508|43000|42508|43033|42508|43000|42300|0
1592294700000|2020-06-16 08:05:00||42400||42508||42508||42400|5
1592295000000|2020-06-16 08:10:00||42400||42508||42508||42400|70
1592295300000|2020-06-16 08:15:00||42400||42508||42508||42400|3
1592295600000|2020-06-16 08:20:00|||||||||1
1592296200000|2020-06-16 08:30:00|||||||||20
1592296500000|2020-06-16 08:35:00|42800|42500|42800|42508|43000|42508|42800|42400|330
1592296800000|2020-06-16 08:40:00||42400||42510||42510||42305|49
1592297100000|2020-06-16 08:45:00|||||||||40
1592297400000|2020-06-16 08:50:00||42600||42600||42600||42600|0
1592297700000|2020-06-16 08:55:00|||||||||21
1592298000000|2020-06-16 09:00:00|||||||||45
1592298300000|2020-06-16 09:05:00||42650||42650||42650||42650|25
1592298900000|2020-06-16 09:15:00||42750||42750||42750||42750|30
1592299200000|2020-06-16 09:20:00|||||||||32
1592299500000|2020-06-16 09:25:00|||||||||94
1592299800000|2020-06-16 09:30:00|||||||||2
1592300100000|2020-06-16 09:35:00|||||||||3
1592300400000|2020-06-16 09:40:00|43000|42550|43000|42550|43000|42550|42980|42550|220
1592300700000|2020-06-16 09:45:00|42950||42950||42950||42950||20
1592301000000|2020-06-16 09:50:00|42799||42799||42799||42799||46
1592301300000|2020-06-16 09:55:00|||||||||24
1592301600000|2020-06-16 10:00:00|||||||||3
1592301900000|2020-06-16 10:05:00|||||||||2
1592302200000|2020-06-16 10:10:00|43000|42799|43033|42550|43033|42934|43000|42550|1387
1592302500000|2020-06-16 10:15:00|43183|42551|43183|42550|43183|43055|43057|42550|1439
1592302800000|2020-06-16 10:20:00|43098|43055|43183|42550|43183|43055|43081|42550|600
1592303100000|2020-06-16 10:25:00|43150|42952|43183|42952|43183|43149|43150|42952|732
1592303400000|2020-06-16 10:30:00|43149|42961|43149|43055|43149|43055|43149|42961|0
1592303700000|2020-06-16 10:35:00||43100||43100||43100||43100|10
1592304000000|2020-06-16 10:40:00||42961||43000||43000||42961|100
1592304600000|2020-06-16 10:50:00||43070||43070||43070||43070|263
1592304900000|2020-06-16 10:55:00||43103||43070||43103||43070|325
1592305200000|2020-06-16 11:00:00|43148|43034|43148|43000|43148|43101|43101|43000|1061
1592305500000|2020-06-16 11:05:00|43100|43001|43140|42952|43148|43001|43028|42952|2888
1592305800000|2020-06-16 11:10:00|43050|42810|43050|42890|43050|42890|43026|42810|724
1592306100000|2020-06-16 11:15:00|43000|43000|43000|42890|43000|43000|42910|42890|1375
1592306400000|2020-06-16 11:20:00|42979|42850|43000|42850|43050|42905|42979|42850|1658
1592306700000|2020-06-16 11:25:00|43050|42837|42900|42838|43050|42840|42900|42810|1255
1592307000000|2020-06-16 11:30:00||42810||42810||42840||42810|10
1592307300000|2020-06-16 11:35:00|42995|42840|42850|42810|42995|42840|42850|42810|421
1592307600000|2020-06-16 11:40:00|42995|42790|42993|42800|42995|42800|42917|42790|1163
1592307900000|2020-06-16 11:45:00|42995|42790|42970|42850|42995|42875|42920|42790|571
1592308200000|2020-06-16 11:50:00|42969|42853|42970|42853|42970|42853|42969|42853|233
1592308500000|2020-06-16 11:55:00|42946|42875|42970|42879|42970|42879|42946|42875|25
1592308800000|2020-06-16 12:00:00|42962|42875|42970|42900|42970|42900|42950|42875|295
1592309100000|2020-06-16 12:05:00|42900|42790|43000|42950|43000|42959|42900|42790|1091
1592309400000|2020-06-16 12:10:00|42995|42965|43000|42895|43000|42965|42995|42800|538
1592309700000|2020-06-16 12:15:00|43050|42903|43050|43000|43050|43000|43030|42895|881
1592310000000|2020-06-16 12:20:00|43025|42896|43025|42900|43025|42900|43025|42895|279
1592310300000|2020-06-16 12:25:00|43047|42991|43025|42900|43047|42991|42950|42896|1891
1592310600000|2020-06-16 12:30:00|42998|42914|43025|42800|43025|42943|42892|42800|2048
1592310900000|2020-06-16 12:35:00|42997|42813|42865|42700|42997|42813|42789|42700|4566
1592311200000|2020-06-16 12:40:00|42798|42620|42776|42645|42800|42710|42700|42600|2424
1592311500000|2020-06-16 12:45:00|42760|42620|42705|42605|42760|42636|42620|42500|6980
1592311800000|2020-06-16 12:50:00|42699|42553|42705|42571|42705|42630|42628|42550|1222
1592312100000|2020-06-16 12:55:00|42684|42611|42549|42500|42705|42611|42520|42450|5223
1592312400000|2020-06-16 13:00:00|42529|42529|42520|42450|42549|42529|42492|42450|6205
1592312700000|2020-06-16 13:05:00|42500|42460|42500|42400|42500|42470|42419|42400|1542
1592313000000|2020-06-16 13:10:00|42465|42450|42450|42400|42465|42450|42443|42400|2701
1592313300000|2020-06-16 13:15:00|42430|42410|42450|42410|42450|42420|42430|42410|1482
1592313600000|2020-06-16 13:20:00|42444|42430|42443|42430|42450|42430|42430|42410|1018
1592313900000|2020-06-16 13:25:00|42450|42410|42584|42458|42600|42566|42400|42350|10137
1592314200000|2020-06-16 13:30:00|42600|42501|43039|42997|43100|43042|42550|42458|120700
1592314500000|2020-06-16 13:35:00|43028|43027|43159|43130|43250|43239|43005|42984|79935
1592314800000|2020-06-16 13:40:00|43160|43141|43459|43407|43510|43494|43050|43035|94780
1592315100000|2020-06-16 13:45:00|43460|43434|43426|43400|43575|43547|43403|43364|48104
1592315400000|2020-06-16 13:50:00|43424|43403|43600|43584|43600|43586|43259|43250|46496
1592315700000|2020-06-16 13:55:00|43614|43587|43673|43656|43746|43741|43579|43514|53865
1592316000000|2020-06-16 14:00:00|43672|43651|43435|43420|43800|43791|43435|43420|58023
1592316300000|2020-06-16 14:05:00|43437|43412|43531|43507|43647|43633|43426|43412|35512
1592316600000|2020-06-16 14:10:00|43535|43504|43510|43482|43599|43560|43491|43476|10984
1592316900000|2020-06-16 14:15:00|43512|43483|43511|43485|43550|43529|43477|43450|32990
1592317200000|2020-06-16 14:20:00|43499|43474|43382|43350|43500|43474|43320|43313|41777
1592317500000|2020-06-16 14:25:00|43380|43357|43272|43249|43455|43421|43229|43206|39330
1592317800000|2020-06-16 14:30:00|43280|43256|43395|43373|43414|43385|43274|43231|23569
1592318100000|2020-06-16 14:35:00|43411|43382|43406|43379|43490|43458|43289|43275|22068
1592318400000|2020-06-16 14:40:00|43404|43360|43200|43177|43404|43361|43161|43142|22055
1592318700000|2020-06-16 14:45:00|43198|43175|43445|43367|43445|43408|43112|43100|25111
1592319000000|2020-06-16 14:50:00|43425|43408|43165|43107|43445|43421|43107|43051|29158
1592319300000|2020-06-16 14:55:00|43170|43094|43061|43010|43333|43298|43018|43000|22016
1592319600000|2020-06-16 15:00:00|43051|43017|43134|43091|43155|43096|42851|42824|55042
1592319900000|2020-06-16 15:05:00|43127|43096|43340|43309|43379|43323|43127|43096|35355
1592320200000|2020-06-16 15:10:00|43339|43314|43276|43218|43350|43324|43206|43159|19255
1592320500000|2020-06-16 15:15:00|43257|43219|43334|43300|43446|43410|43257|43219|23153
1592320800000|2020-06-16 15:20:00|43301|43301|43446|43421|43466|43438|43300|43286|11228
1592321100000|2020-06-16 15:25:00|43444|43416|43348|43332|43479|43448|43328|43312|19072
1592321400000|2020-06-16 15:30:00|43352|43337|43309|43275|43450|43402|43290|43262|8933
1592321700000|2020-06-16 15:35:00|43324|43308|43310|43294|43400|43349|43230|43212|12748
1592322000000|2020-06-16 15:40:00|43300|43285|43363|43343|43405|43392|43297|43265|13183
1592322300000|2020-06-16 15:45:00|43376|43353|43418|43395|43479|43445|43335|43314|23997
1592322600000|2020-06-16 15:50:00|43442|43400|43370|43362|43496|43477|43367|43350|65126
1592322900000|2020-06-16 15:55:00|43380|43363|43276|43249|43399|43379|43253|43225|37200
1592323200000|2020-06-16 16:00:00|43277|43253|43188|43165|43312|43296|43143|43098|49769
1592323500000|2020-06-16 16:05:00|43189|43166|43065|43045|43231|43219|43047|43036|62731
1592323800000|2020-06-16 16:10:00|43066|43046|43202|43185|43250|43212|43052|43036|45283
1592324100000|2020-06-16 16:15:00|43215|43199|43212|43190|43282|43248|43180|43156|10068
1592324400000|2020-06-16 16:20:00|43239|43205|43245|43198|43275|43237|43197|43162|13044
1592324700000|2020-06-16 16:25:00|43229|43211|43253|43244|43306|43295|43192|43177|12129
1592325000000|2020-06-16 16:30:00|43255|43230|43340|43328|43391|43372|43253|43230|32452
1592325300000|2020-06-16 16:35:00|43345|43320|43440|43418|43456|43450|43336|43319|9357
1592325600000|2020-06-16 16:40:00|43450|43419|43470|43443|43476|43465|43422|43403|9875
1592325900000|2020-06-16 16:45:00|43475|43452|43483|43463|43540|43517|43462|43446|18690
1592326200000|2020-06-16 16:50:00|43493|43471|43504|43491|43515|43495|43472|43446|4271
1592326500000|2020-06-16 16:55:00|43505|43494|43467|43438|43544|43534|43432|43412|22983
1592326800000|2020-06-16 17:00:00|43460|43446|43428|43407|43500|43470|43422|43400|8550
1592327100000|2020-06-16 17:05:00|43423|43400|43479|43446|43491|43479|43403|43371|4162
1592327400000|2020-06-16 17:10:00|43472|43456|43462|43444|43502|43488|43440|43423|3612
1592327700000|2020-06-16 17:15:00|43470|43453|43534|43512|43534|43517|43447|43427|13037
1592328000000|2020-06-16 17:20:00|43533|43506|43556|43547|43573|43562|43502|43481|10351
1592328300000|2020-06-16 17:25:00|43555|43555|43508|43493|43588|43582|43505|43490|11301
1592328600000|2020-06-16 17:30:00|43507|43492|43501|43459|43547|43531|43437|43427|10667
1592328900000|2020-06-16 17:35:00|43486|43465|43494|43473|43547|43528|43481|43459|5664
1592329200000|2020-06-16 17:40:00|43493|43476|43584|43572|43591|43583|43493|43476|15168
1592329500000|2020-06-16 17:45:00|43587|43575|43582|43568|43600|43594|43541|43528|12647
1592329800000|2020-06-16 17:50:00|43581|43566|43509|43488|43609|43599|43474|43460|23052
1592330100000|2020-06-16 17:55:00|43498|43481|43539|43518|43571|43554|43474|43458|14987
1592330400000|2020-06-16 18:00:00|43540|43524|43578|43561|43622|43608|43531|43516|26297
1592330700000|2020-06-16 18:05:00|43580|43573|43519|43504|43593|43579|43511|43500|14614
1592331000000|2020-06-16 18:10:00|43531|43513|43575|43561|43600|43597|43509|43500|9940
1592331300000|2020-06-16 18:15:00|43569|43558|43574|43560|43636|43621|43563|43547|11955
1592331600000|2020-06-16 18:20:00|43581|43558|43460|43440|43581|43570|43383|43350|15522
1592331900000|2020-06-16 18:25:00|43458|43420|43487|43462|43500|43479|43411|43376|9085
1592332200000|2020-06-16 18:30:00|43494|43479|43483|43457|43576|43543|43465|43437|16141
1592332500000|2020-06-16 18:35:00|43475|43456|43514|43494|43531|43519|43444|43423|10964
1592332800000|2020-06-16 18:40:00|43515|43501|43458|43436|43538|43514|43443|43418|10546
1592333100000|2020-06-16 18:45:00|43473|43439|43545|43532|43545|43532|43418|43403|10791
1592333400000|2020-06-16 18:50:00|43550|43534|43485|43454|43555|43547|43446|43426|15129
1592333700000|2020-06-16 18:55:00|43490|43470|43484|43471|43514|43493|43441|43426|13488
1592334000000|2020-06-16 19:00:00|43497|43472|43494|43453|43537|43518|43439|43422|22696
1592334300000|2020-06-16 19:05:00|43500|43459|43328|43307|43500|43479|43305|43298|14890
1592334600000|2020-06-16 19:10:00|43319|43305|43372|43357|43384|43370|43311|43300|12537
1592334900000|2020-06-16 19:15:00|43370|43356|43259|43249|43379|43362|43245|43222|21413
1592335200000|2020-06-16 19:20:00|43261|43250|43301|43286|43367|43339|43259|43248|15335
1592335500000|2020-06-16 19:25:00|43302|43287|43415|43403|43428|43411|43296|43282|17367
1592335800000|2020-06-16 19:30:00|43416|43404|43459|43445|43479|43453|43354|43340|20816
1592336100000|2020-06-16 19:35:00|43457|43444|43405|43395|43457|43450|43376|43356|19237
1592336400000|2020-06-16 19:40:00|43414|43389|43462|43442|43540|43510|43414|43389|30308
1592336700000|2020-06-16 19:45:00|43461|43450|43489|43470|43526|43506|43411|43400|41130
1592337000000|2020-06-16 19:50:00|43485|43460|43565|43540|43637|43627|43476|43460|103143
1592337300000|2020-06-16 19:55:00|43555|43529|43635|43614|43660|43657|43522|43500|163431
1592337600000|2020-06-16 20:00:00|43630|43613|43660|43620|43660|43642|43630|43530|390363
1592337900000|2020-06-16 20:05:00|43680||43680||43680||43680||458
1592338200000|2020-06-16 20:10:00|43690|43636|43700|43620|43700|43637|43690|43620|738
1592338500000|2020-06-16 20:15:00|43684||43700||43700||43684||234
1592338800000|2020-06-16 20:20:00|||||||||113
1592339100000|2020-06-16 20:25:00|||||||||587
1592339400000|2020-06-16 20:30:00||43621||43621||43621||43621|19
1592339700000|2020-06-16 20:35:00|43650|43620|43650|43620|43650|43620|43650|43620|331
1592340000000|2020-06-16 20:40:00||43621||43620||43627||43620|140
1592340300000|2020-06-16 20:45:00|||||||||56
1592340600000|2020-06-16 20:50:00||43626||43626||43626||43626|322
1592340900000|2020-06-16 20:55:00|43648|43613|43648|43613|43648|43613|43648|43613|157
1592341200000|2020-06-16 21:00:00|43650||43650||43650||43650||102
1592341500000|2020-06-16 21:05:00|43645||43645||43645||43645||77
1592341800000|2020-06-16 21:10:00|||||||||22
1592342100000|2020-06-16 21:15:00|43640|43545|43640|43530|43640|43613|43640|43530|1632
1592342400000|2020-06-16 21:20:00|||||||||185
1592342700000|2020-06-16 21:25:00|43600|43508|43630|43508|43640|43520|43600|43508|111
1592343000000|2020-06-16 21:30:00|43640|43510|43640|43510|43640|43510|43640|43510|31
1592343300000|2020-06-16 21:35:00|||||||||44
1592343600000|2020-06-16 21:40:00|43639|43521|43639|43520|43639|43521|43639|43520|18
1592343900000|2020-06-16 21:45:00|||||||||5
1592344200000|2020-06-16 21:50:00|43625||43600||43625||43600||15
1592344500000|2020-06-16 21:55:00|43575|43521|43600|43521|43600|43521|43575|43521|17
1592344800000|2020-06-16 22:00:00|43610|43538|43600|43521|43625|43538|43600|43521|497
1592345100000|2020-06-16 22:05:00||43530||43530||43530||43530|0
1592345700000|2020-06-16 22:15:00|||||||||4
1592346000000|2020-06-16 22:20:00|43550||43600||43600||43550||936
1592346300000|2020-06-16 22:25:00|||||||||148
1592346600000|2020-06-16 22:30:00|43595||43600||43600||43595||246
1592346900000|2020-06-16 22:35:00|43593||43593||43593||43593||117
1592347200000|2020-06-16 22:40:00|43600||43600||43600||43600||460
1592347800000|2020-06-16 22:50:00|||||||||228
1592348100000|2020-06-16 22:55:00|43625|43540|43625|43540|43625|43540|43625|43540|863
1592348400000|2020-06-16 23:00:00||43541||43541||43600||43541|214
1592348700000|2020-06-16 23:05:00||43550||43541||43550||43541|15
1592349000000|2020-06-16 23:10:00||43542||43542||43542||43542|3
1592349300000|2020-06-16 23:15:00|43609||43615||43625||43609||120
1592349600000|2020-06-16 23:20:00|43625||43640||43640||43625||444
1592349900000|2020-06-16 23:25:00||43600||43600||43600||43542|180
1592350200000|2020-06-16 23:30:00||43542||43535||43545||43535|5
1592350500000|2020-06-16 23:35:00|43545|43530|43640|43545|43640|43545|43545|43530|610
1592350800000|2020-06-16 23:40:00|||||||||747
1592351100000|2020-06-16 23:45:00|43600||43600||43600||43600||302
1592351400000|2020-06-16 23:50:00|43650|43600|43650|43545|43650|43600|43650|43545|117
1592351700000|2020-06-16 23:55:00|43675||43675||43675||43675||301
1592380800000|2020-06-17 08:00:00|43838|42100|43838|43715|43838|43715|43838|42100|12
1592381100000|2020-06-17 08:05:00||43110||43000||43110||43000|70
1592381400000|2020-06-17 08:10:00||43100||43100||43100||43100|0
1592381700000|2020-06-17 08:15:00|43760||43760||43760||43760||64
1592382000000|2020-06-17 08:20:00|||||||||2
1592382300000|2020-06-17 08:25:00|||||||||3
1592382600000|2020-06-17 08:30:00|||||||||106
1592383500000|2020-06-17 08:45:00||43613||43613||43613||43613|4
1592384400000|2020-06-17 09:00:00||43100||43648||43648||43100|77
1592385300000|2020-06-17 09:15:00|||||||||1
1592386200000|2020-06-17 09:30:00|43720|43614|43720|43615|43720|43617|43720|43614|1
1592386500000|2020-06-17 09:35:00||43614||43614||43621||43614|1
1592386800000|2020-06-17 09:40:00||43617||43614||43622||43614|0
1592387100000|2020-06-17 09:45:00||43617||43100||43618||43100|156
1592387400000|2020-06-17 09:50:00||43101||43100||43101||43100|6
1592387700000|2020-06-17 09:55:00||43101||43500||43501||43100|0
1592388000000|2020-06-17 10:00:00||43501||43500||43501||43110|5
1592388300000|2020-06-17 10:05:00||43501||43446||43501||43100|20
1592388600000|2020-06-17 10:10:00||43447||43110||43447||43100|70
1592388900000|2020-06-17 10:15:00||43446||43110||43447||43110|3
1592389200000|2020-06-17 10:20:00||43111||43200||43447||43100|16
1592389500000|2020-06-17 10:25:00||43120||43110||43600||43100|83
1592389800000|2020-06-17 10:30:00|43760|43446|43760|43446|43760|43447|43760|43100|448
1592390100000|2020-06-17 10:35:00||43447||43100||43447||43100|4
1592390400000|2020-06-17 10:40:00|43838|43110|43838|43100|43838|43668|43838|43100|108
1592390700000|2020-06-17 10:45:00|44000|43110|44380|43809|44380|43838|43913|43100|545
1592391000000|2020-06-17 10:50:00|44000|43800|44000|43809|44000|43809|44000|43800|0
1592391300000|2020-06-17 10:55:00||43820||43820||43820||43820|0
1592391600000|2020-06-17 11:00:00|43906|43809|43900|43820|44000|43860|43900|43809|536
1592391900000|2020-06-17 11:05:00||43809||43809||43809||43809|103
1592392200000|2020-06-17 11:10:00||43836||43809||43836||43809|96
1592392500000|2020-06-17 11:15:00|44000|43810|43994|43838|44000|43852|43928|43680|137
1592392800000|2020-06-17 11:20:00|43900|43600|43900|43605|43900|43605|43860|43600|439
1592393100000|2020-06-17 11:25:00|43899|43635|43899|43706|43899|43706|43899|43635|155
1592393400000|2020-06-17 11:30:00||43733||43768||43768||43733|40
1592393700000|2020-06-17 11:35:00|43891|43800|43891|43850|43891|43872|43891|43800|210
1592394000000|2020-06-17 11:40:00|43899|43880|43900|43880|43900|43880|43899|43880|767
1592394300000|2020-06-17 11:45:00||43850||43825||43850||43800|633
1592394600000|2020-06-17 11:50:00|44000|43836|44000|43901|44000|43901|44000|43825|894
1592394900000|2020-06-17 11:55:00|43994|43911|43994|43910|43994|43911|43994|43901|1225
1592395200000|2020-06-17 12:00:00|44000|43931|44000|43928|44000|43990|43980|43910|2179
1592395500000|2020-06-17 12:05:00|44012|43933|44086|44040|44100|44040|44012|43933|2756
1592395800000|2020-06-17 12:10:00|44100|44086|44190|44060|44192|44100|44086|44040|3390
1592396100000|2020-06-17 12:15:00|44188|44065|44188|44060|44188|44065|44185|44060|159
1592396400000|2020-06-17 12:20:00|44175|44100|44175|44100|44175|44100|44175|44100|83
1592396700000|2020-06-17 12:25:00|44166|44150|44380|44328|44380|44350|44166|44150|9923
1592397000000|2020-06-17 12:30:00|44350|44335|44440|44410|44450|44440|44350|44325|9382
1592397300000|2020-06-17 12:35:00|44410|44401|44422|44400|44456|44420|44410|44400|6878
1592397600000|2020-06-17 12:40:00|44409|44361|44450|44426|44480|44450|44400|44334|13009
1592397900000|2020-06-17 12:45:00|44445|44439|44250|44228|44460|44450|44250|44213|15259
1592398200000|2020-06-17 12:50:00|44300|44218|44215|44130|44300|44260|44180|44130|5804
1592398500000|2020-06-17 12:55:00|44141|44106|44240|44185|44240|44186|44111|44100|3149
1592398800000|2020-06-17 13:00:00|44290|44218|44400|44310|44400|44350|44290|44215|3123
1592399100000|2020-06-17 13:05:00|44333|44264|44314|44165|44333|44264|44280|44165|1039
1592399400000|2020-06-17 13:10:00|44320|44200|44250|44208|44320|44208|44250|44200|1192
1592399700000|2020-06-17 13:15:00|44320|44217|44319|44165|44320|44253|44254|44165|2620
1592400000000|2020-06-17 13:20:00|44230|44152|44227|44125|44230|44200|44152|44100|1503
1592400300000|2020-06-17 13:25:00|44200|44140|44228|44149|44228|44165|44166|44140|953
1592400600000|2020-06-17 13:30:00|44182|44140|44349|44300|44369|44351|43969|43922|98070
1592400900000|2020-06-17 13:35:00|44337|44330|44400|44350|44444|44428|44286|44262|48916
1592401200000|2020-06-17 13:40:00|44391|44353|44492|44477|44530|44505|44219|44211|57152
1592401500000|2020-06-17 13:45:00|44500|44491|44444|44418|44700|44688|44418|44379|99088
1592401800000|2020-06-17 13:50:00|44443|44411|44380|44352|44463|44431|44318|44290|35109
1592402100000|2020-06-17 13:55:00|44386|44361|44548|44515|44573|44561|44377|44352|45925
1592402400000|2020-06-17 14:00:00|44538|44473|44339|44320|44573|44546|44339|44320|42744
1592402700000|2020-06-17 14:05:00|44328|44315|44385|44360|44450|44407|44268|44259|31220
1592403000000|2020-06-17 14:10:00|44384|44358|44423|44394|44478|44454|44344|44320|18656
1592403300000|2020-06-17 14:15:00|44421|44411|44245|44227|44544|44525|44221|44209|37816
1592403600000|2020-06-17 14:20:00|44246|44228|44158|44141|44350|44323|44151|44140|26521
1592403900000|2020-06-17 14:25:00|44159|44142|44260|44239|44300|44280|44129|44116|28033
1592404200000|2020-06-17 14:30:00|44259|44236|44239|44222|44292|44257|44157|44130|23675
1592404500000|2020-06-17 14:35:00|44237|44214|44426|44416|44450|44433|44237|44214|41278
1592404800000|2020-06-17 14:40:00|44445|44418|44497|44458|44500|44493|44397|44365|28961
1592405100000|2020-06-17 14:45:00|44489|44455|44480|44459|44508|44502|44442|44411|17754
1592405400000|2020-06-17 14:50:00|44482|44461|44592|44573|44600|44586|44482|44461|29019
1592405700000|2020-06-17 14:55:00|44580|44571|44578|44557|44627|44609|44559|44550|20654
1592406000000|2020-06-17 15:00:00|44593|44561|44618|44604|44627|44617|44552|44542|30661
1592406300000|2020-06-17 15:05:00|44617|44601|44642|44627|44644|44636|44577|44554|17292
1592406600000|2020-06-17 15:10:00|44643|44634|44693|44654|44750|44742|44619|44607|84268
1592406900000|2020-06-17 15:15:00|44679|44645|44637|44613|44679|44660|44605|44590|18630
1592407200000|2020-06-17 15:20:00|44636|44614|44600|44571|44636|44616|44547|44520|40011
1592407500000|2020-06-17 15:25:00|44598|44591|44700|44685|44720|44712|44598|44582|28283
1592407800000|2020-06-17 15:30:00|44691|44670|44790|44774|44819|44810|44667|44640|72239
1592408100000|2020-06-17 15:35:00|44800|44784|44850|44830|44850|44841|44770|44760|39689
1592408400000|2020-06-17 15:40:00|44844|44832|44800|44781|44865|44855|44778|44763|22655
1592408700000|2020-06-17 15:45:00|44797|44782|44749|44735|44824|44815|44744|44735|52360
1592409000000|2020-06-17 15:50:00|44763|44743|44820|44804|44829|44808|44745|44710|25653
1592409300000|2020-06-17 15:55:00|44829|44817|44866|44846|44898|44892|44820|44795|17318
1592409600000|2020-06-17 16:00:00|44868|44825|44855|44846|44890|44882|44796|44779|19826
1592409900000|2020-06-17 16:05:00|44856|44847|44818|44809|44872|44861|44773|44750|29603
1592410200000|2020-06-17 16:10:00|44829|44810|44825|44811|44900|44898|44799|44790|17664
1592410500000|2020-06-17 16:15:00|44824|44814|44795|44785|44824|44817|44768|44760|11580
1592410800000|2020-06-17 16:20:00|44797|44788|44766|44754|44818|44808|44708|44700|32257
1592411100000|2020-06-17 16:25:00|44750|44737|44820|44788|44820|44811|44750|44729|16160
1592411400000|2020-06-17 16:30:00|44803|44781|44900|44876|44905|44897|44792|44781|17482
1592411700000|2020-06-17 16:35:00|44897|44879|44900|44887|44928|44919|44861|44850|23165
1592412000000|2020-06-17 16:40:00|44914|44890|44846|44825|44919|44905|44834|44811|8702
1592412300000|2020-06-17 16:45:00|44845|44834|44861|44848|44915|44899|44839|44825|14595
1592412600000|2020-06-17 16:50:00|44876|44859|44955|44940|44960|44948|44871|44858|14624
1592412900000|2020-06-17 16:55:00|44960|44937|44939|44930|44960|44945|44907|44896|3506
1592413200000|2020-06-17 17:00:00|44946|44933|44944|44933|44988|44982|44938|44918|21139
1592413500000|2020-06-17 17:05:00|44946|44938|44921|44909|44960|44950|44912|44900|14339
1592413800000|2020-06-17 17:10:00|44919|44900|44935|44917|44964|44949|44897|44890|11157
1592414100000|2020-06-17 17:15:00|44924|44912|44931|44920|44959|44949|44899|44893|8038
1592414400000|2020-06-17 17:20:00|44932|44910|44954|44941|44958|44948|44906|44894|7274
1592414700000|2020-06-17 17:25:00|44953|44942|44957|44936|44997|44992|44946|44929|22911
1592415000000|2020-06-17 17:30:00|44955|44945|44949|44935|44980|44973|44926|44910|6702
1592415300000|2020-06-17 17:35:00|44946|44933|44920|44903|44954|44940|44893|44871|18514
1592415600000|2020-06-17 17:40:00|44915|44905|44981|44965|44995|44986|44839|44825|38660
1592415900000|2020-06-17 17:45:00|44979|44966|44903|44882|45000|44998|44891|44881|32075
1592416200000|2020-06-17 17:50:00|44899|44893|44907|44895|44951|44935|44885|44876|12991
1592416500000|2020-06-17 17:55:00|44905|44891|44857|44830|44930|44921|44842|44822|19763
1592416800000|2020-06-17 18:00:00|44856|44831|44888|44875|44918|44906|44842|44830|40247
1592417100000|2020-06-17 18:05:00|44896|44879|44884|44859|44942|44926|44870|44850|8785
1592417400000|2020-06-17 18:10:00|44878|44869|44897|44878|44930|44922|44867|44860|12681
1592417700000|2020-06-17 18:15:00|44893|44877|44790|44769|44912|44895|44773|44757|21424
1592418000000|2020-06-17 18:20:00|44789|44770|44841|44829|44900|44882|44778|44770|13670
1592418300000|2020-06-17 18:25:00|44840|44830|44920|44913|44930|44913|44813|44791|17166
1592418600000|2020-06-17 18:30:00|44930|44910|44925|44904|44930|44922|44882|44866|9982
1592418900000|2020-06-17 18:35:00|44930|44913|45031|45020|45045|45034|44926|44913|68456
1592419200000|2020-06-17 18:40:00|45043|45027|44973|44960|45050|45044|44968|44933|31328
1592419500000|2020-06-17 18:45:00|44972|44962|44924|44908|44980|44968|44922|44908|15481
1592419800000|2020-06-17 18:50:00|44931|44909|44932|44914|44986|44979|44910|44905|17158
1592420100000|2020-06-17 18:55:00|44935|44921|44879|44845|44983|44967|44837|44822|20087
1592420400000|2020-06-17 19:00:00|44868|44854|44900|44888|44900|44894|44794|44770|34347
1592420700000|2020-06-17 19:05:00|44898|44881|44882|44872|44900|44893|44824|44790|14062
1592421000000|2020-06-17 19:10:00|44900|44873|44887|44864|44900|44883|44828|44807|14863
1592421300000|2020-06-17 19:15:00|44875|44857|44839|44826|44931|44920|44834|44820|29319
1592421600000|2020-06-17 19:20:00|44844|44828|44672|44660|44907|44878|44668|44650|46791
1592421900000|2020-06-17 19:25:00|44669|44663|44687|44672|44725|44708|44603|44590|30536
1592422200000|2020-06-17 19:30:00|44683|44666|44703|44685|44718|44707|44586|44572|31942
1592422500000|2020-06-17 19:35:00|44704|44686|44682|44659|44706|44695|44613|44600|31900
1592422800000|2020-06-17 19:40:00|44675|44666|44630|44619|44693|44673|44569|44559|38138
1592423100000|2020-06-17 19:45:00|44635|44620|44613|44580|44690|44671|44590|44580|33275
1592423400000|2020-06-17 19:50:00|44615|44598|44815|44768|44815|44809|44583|44568|68502
1592423700000|2020-06-17 19:55:00|44814|44775|44777|44756|44843|44835|44746|44734|95312
1592424000000|2020-06-17 20:00:00|44783|44741|44777|44700|44815|44741|44700|44675|2380
1592424300000|2020-06-17 20:05:00|44805|44716|44777|44701|44805|44760|44777|44675|1882
1592424600000|2020-06-17 20:10:00|44775|44710|44775|44676|44775|44725|44730|44675|501
1592424900000|2020-06-17 20:15:00||44701||44702||44730||44701|347
1592425200000|2020-06-17 20:20:00|44777|44705|44777|44702|44777|44705|44770|44702|401
1592425500000|2020-06-17 20:25:00|||||||||148
1592425800000|2020-06-17 20:30:00|44770|44710|44776|44710|44777|44721|44765|44710|478
1592426100000|2020-06-17 20:35:00|44775|44713|44776|44711|44776|44741|44775|44711|553
1592426400000|2020-06-17 20:40:00|||||||||130
1592426700000|2020-06-17 20:45:00|||||||||201
1592427000000|2020-06-17 20:50:00||44715||44715||44715||44715|390
1592427300000|2020-06-17 20:55:00|44775|44716|44775|44718|44775|44718|44749|44716|446
1592427600000|2020-06-17 21:00:00|44776|44776|44777|44750|44799|44776|44776|44718|1960
1592427900000|2020-06-17 21:05:00|44799|44775|44799|44775|44799|44775|44799|44775|291
1592428200000|2020-06-17 21:10:00|||||||||182
1592428500000|2020-06-17 21:15:00|||||||||2
1592428800000|2020-06-17 21:20:00|||||||||49
1592429100000|2020-06-17 21:25:00|44789|44760|44789|44760|44789|44760|44789|44760|6
1592429400000|2020-06-17 21:30:00|44784||44784||44784||44780||58
1592429700000|2020-06-17 21:35:00|||||||||6
1592430000000|2020-06-17 21:40:00|||||||||20
1592430300000|2020-06-17 21:45:00|||||||||77
1592430600000|2020-06-17 21:50:00|44780|44770|44784|44760|44784|44770|44780|44760|1160
1592430900000|2020-06-17 21:55:00|44778|44752|44784|44760|44784|44760|44761|44752|361
1592431200000|2020-06-17 22:00:00||44751||44703||44751||44703|586
1592431500000|2020-06-17 22:05:00|||||||||62
1592431800000|2020-06-17 22:10:00|44770||44770||44770||44770||140
1592432100000|2020-06-17 22:15:00||44711||44711||44711||44711|164
1592432400000|2020-06-17 22:20:00|44740||44768||44770||44740||250
1592432700000|2020-06-17 22:25:00|44767||44740||44767||44740||114
1592433000000|2020-06-17 22:30:00|44750|44720|44770|44720|44770|44720|44750|44720|631
1592433300000|2020-06-17 22:35:00|44784|44721|44784|44721|44784|44721|44784|44721|330
1592433600000|2020-06-17 22:40:00|44775|44770|44775|44721|44775|44770|44775|44721|289
1592433900000|2020-06-17 22:45:00|||||||||20
1592434200000|2020-06-17 22:50:00|44784|44753|44784|44765|44784|44765|44784|44753|150
1592434500000|2020-06-17 22:55:00|44799|44766|44802|44700|44802|44785|44799|44700|385
1592434800000|2020-06-17 23:00:00|44825|44705|44825|44705|44825|44705|44825|44705|42
1592435100000|2020-06-17 23:05:00|44800||44825||44825||44800||22
1592435700000|2020-06-17 23:15:00|44848|44703|44848|44703|44848|44703|44848|44703|30
1592436000000|2020-06-17 23:20:00|||||||||259
1592436300000|2020-06-17 23:25:00|44820||44810||44820||44750||339
1592436600000|2020-06-17 23:30:00|44800||44800||44800||44739||54
1592436900000|2020-06-17 23:35:00|44790||44790||44790||44790||35
1592437200000|2020-06-17 23:40:00|44788|44700|44824|44700|44825|44700|44750|44700|426
1592437500000|2020-06-17 23:45:00||44675||44675||44675||44675|236
1592437800000|2020-06-17 23:50:00|44776||44824||44824||44771||25
1592438100000|2020-06-17 23:55:00||44701||44675||44701||44675|325
1592467200000|2020-06-18 08:00:00|45218|44500|44777|44500|45218|44500|44777|44500|10
1592467800000|2020-06-18 08:10:00|44776||44777||44777||44776||0
1592468100000|2020-06-18 08:15:00|44767||44777||44777||44752||0
1592468400000|2020-06-18 08:20:00|44761||44777||44777||44704||10
1592468700000|2020-06-18 08:25:00|44776||44777||44777||44776||0
1592469000000|2020-06-18 08:30:00|44776|44624|45100|44624|45100|44624|44776|44624|225
1592469300000|2020-06-18 08:35:00|45055|44748|45100|44748|45100|44748|45055|44748|10
1592469600000|2020-06-18 08:40:00|45200||45200||45200||45100||0
1592469900000|2020-06-18 08:45:00|45100|44624|45170|44624|45200|44624|44840|44624|13
1592470200000|2020-06-18 08:50:00|45055|44700|45200|44700|45200|44743|45055|44700|2
1592470500000|2020-06-18 08:55:00|45218|44744|45200|44700|45218|44744|44949|44700|20
1592470800000|2020-06-18 09:00:00|44949||45200||45218||44941||0
1592471100000|2020-06-18 09:05:00|45100|44701|45130|44700|45200|44701|44936|44700|9
1592471400000|2020-06-18 09:10:00|44938||45100||45130||44938||36
1592471700000|2020-06-18 09:15:00|45055|44900|45050|44900|45100|44900|44888|44900|319
1592472000000|2020-06-18 09:20:00|45049|44700|45050|44700|45050|44700|45049|44700|0
1592472600000|2020-06-18 09:30:00|45049||45050||45050||45049||0
1592472900000|2020-06-18 09:35:00|45049||45050||45050||45049||0
1592473200000|2020-06-18 09:40:00|45040||45040||45040||44889||9
1592473500000|2020-06-18 09:45:00|||||||||3
1592473800000|2020-06-18 09:50:00|44995||44995||44995||44995||49
1592474100000|2020-06-18 09:55:00|||||||||22
1592474400000|2020-06-18 10:00:00|||||||||115
1592475000000|2020-06-18 10:10:00|44900||44870||44900||44870||80
1592475300000|2020-06-18 10:15:00|||||||||1
1592475600000|2020-06-18 10:20:00|||||||||2
1592475900000|2020-06-18 10:25:00|||||||||100
1592476500000|2020-06-18 10:35:00|||||||||103
1592476800000|2020-06-18 10:40:00|||||||||169
1592477100000|2020-06-18 10:45:00|45050|44870|44965|44870|45050|44870|44965|44700|827
1592477400000|2020-06-18 10:50:00|||||||||103
1592477700000|2020-06-18 10:55:00|45050|44700|44929|44700|45050|44700|44929|44700|0
1592478000000|2020-06-18 11:00:00|44780|44730|44899|44750|44960|44800|44780|44725|2463
1592478300000|2020-06-18 11:05:00|44898|44820|44899|44850|44899|44850|44799|44750|920
1592478600000|2020-06-18 11:10:00|44900|44815|44930|44815|45000|44815|44900|44815|897
1592478900000|2020-06-18 11:15:00|44913|44725|44930|44800|44930|44800|44909|44725|85
1592479200000|2020-06-18 11:20:00|44919|44774|44880|44800|44930|44800|44880|44725|218
1592479500000|2020-06-18 11:25:00|44875|44812|44880|44800|44880|44812|44863|44800|573
1592479800000|2020-06-18 11:30:00|44829|44830|44880|44850|44880|44850|44829|44830|748
1592480100000|2020-06-18 11:35:00|44829|44800|44829|44725|44829|44800|44829|44725|428
1592480400000|2020-06-18 11:40:00|44880|44730|44880|44730|44880|44730|44880|44730|5
1592480700000|2020-06-18 11:45:00|44874|44752|44815|44800|44880|44800|44815|44725|450
1592481000000|2020-06-18 11:50:00|44878||44878||44878||44859||773
1592481300000|2020-06-18 11:55:00|44829|44820|44857|44800|44859|44820|44829|44800|329
1592481600000|2020-06-18 12:00:00|44856|44834|44878|44800|44878|44834|44852|44800|2003
1592481900000|2020-06-18 12:05:00|44845|44725|44929|44725|44930|44820|44833|44725|4021
1592482200000|2020-06-18 12:10:00|44918|44750|44945|44930|45050|45002|44908|44750|4041
1592482500000|2020-06-18 12:15:00|44943|44926|44888|44850|44943|44926|44888|44810|501
1592482800000|2020-06-18 12:20:00|44915|44863|44923|44850|44925|44887|44915|44850|863
1592483100000|2020-06-18 12:25:00|44914|44898|44914|44870|44925|44898|44900|44850|2627
1592483400000|2020-06-18 12:30:00|44925|44876|44909|44869|44925|44876|44909|44869|1189
1592483700000|2020-06-18 12:35:00|44900|44900|44975|44901|44975|44925|44900|44900|3430
1592484000000|2020-06-18 12:40:00|44995|44920|44995|44900|44995|44955|44958|44900|1790
1592484300000|2020-06-18 12:45:00|45000|44958|45000|44950|45000|44958|45000|44900|326
1592484600000|2020-06-18 12:50:00|45015|44979|45015|44950|45015|45000|45015|44950|802
1592484900000|2020-06-18 12:55:00|45050|45000|45050|45000|45050|45000|45050|45000|1064
1592485200000|2020-06-18 13:00:00|45030|44950|45030|44911|45030|44950|44973|44911|1423
1592485500000|2020-06-18 13:05:00|45000|44900|44999|44869|45000|44900|44942|44869|669
1592485800000|2020-06-18 13:10:00|44980|44900|44978|44876|44980|44900|44958|44869|710
1592486100000|2020-06-18 13:15:00||44871||44900||44900||44871|74
1592486400000|2020-06-18 13:20:00|44950|44873|44978|44873|44978|44873|44950|44873|772
1592486700000|2020-06-18 13:25:00|44999|44899|44950|44899|44999|44910|44900|44899|1019
1592487000000|2020-06-18 13:30:00|44947|44873|45146|45120|45280|45260|44823|44769|139849
1592487300000|2020-06-18 13:35:00|45164|45121|44979|44942|45199|45162|44728|44701|58898
1592487600000|2020-06-18 13:40:00|44961|44933|44852|44818|44980|44933|44817|44760|21409
1592487900000|2020-06-18 13:45:00|44846|44819|44645|44608|44846|44819|44479|44474|65854
1592488200000|2020-06-18 13:50:00|44660|44619|44368|44342|44683|44642|44368|44341|44876
1592488500000|2020-06-18 13:55:00|44372|44347|44400|44389|44498|44479|44297|44283|63393
1592488800000|2020-06-18 14:00:00|44399|44376|44500|44472|44500|44472|44331|44313|31976
1592489100000|2020-06-18 14:05:00|44495|44476|44549|44525|44596|44588|44474|44465|29295
1592489400000|2020-06-18 14:10:00|44545|44527|44385|44371|44613|44599|44384|44370|25697
1592489700000|2020-06-18 14:15:00|44392|44378|44389|44364|44400|44380|44283|44275|31878
1592490000000|2020-06-18 14:20:00|44387|44365|44417|44388|44454|44438|44350|44336|19282
1592490300000|2020-06-18 14:25:00|44425|44399|44484|44448|44520|44505|44420|44399|12141
1592490600000|2020-06-18 14:30:00|44481|44450|44487|44470|44503|44483|44346|44308|15381
1592490900000|2020-06-18 14:35:00|44499|44463|44530|44510|44584|44574|44470|44439|19672
1592491200000|2020-06-18 14:40:00|44541|44517|44548|44528|44552|44528|44428|44427|11813
1592491500000|2020-06-18 14:45:00|44544|44520|44549|44530|44555|44542|44480|44465|13210
1592491800000|2020-06-18 14:50:00|44555|44549|44499|44475|44556|44549|44485|44464|11304
1592492100000|2020-06-18 14:55:00|44497|44481|44579|44568|44630|44617|44497|44475|21738
1592492400000|2020-06-18 15:00:00|44574|44564|44510|44491|44615|44604|44485|44464|27185
1592492700000|2020-06-18 15:05:00|44495|44473|44508|44499|44582|44563|44417|44408|18082
1592493000000|2020-06-18 15:10:00|44515|44500|44584|44561|44590|44580|44484|44462|12498
1592493300000|2020-06-18 15:15:00|44587|44571|44553|44532|44625|44613|44534|44517|15915
1592493600000|2020-06-18 15:20:00|44559|44524|44520|44500|44583|44572|44511|44500|17262
1592493900000|2020-06-18 15:25:00|44519|44502|44525|44513|44543|44535|44463|44452|11860
1592494200000|2020-06-18 15:30:00|44536|44509|44472|44452|44536|44516|44427|44417|24173
1592494500000|2020-06-18 15:35:00|44471|44458|44470|44447|44493|44478|44412|44404|9082
1592494800000|2020-06-18 15:40:00|44484|44455|44500|44478|44500|44491|44456|44435|7413
1592495100000|2020-06-18 15:45:00|44489|44480|44515|44502|44570|44558|44481|44465|12860
1592495400000|2020-06-18 15:50:00|44516|44498|44452|44425|44535|44513|44413|44400|8419
1592495700000|2020-06-18 15:55:00|44447|44428|44427|44410|44453|44432|44367|44352|16063
1592496000000|2020-06-18 16:00:00|44433|44416|44425|44408|44494|44465|44395|44370|9670
1592496300000|2020-06-18 16:05:00|44434|44414|44450|44426|44485|44472|44395|44370|7035
1592496600000|2020-06-18 16:10:00|44428|44414|44431|44406|44450|44440|44371|44355|9999
1592496900000|2020-06-18 16:15:00|44432|44415|44482|44471|44510|44498|44430|44415|46527
1592497200000|2020-06-18 16:20:00|44473|44470|44586|44576|44586|44576|44447|44436|51821
1592497500000|2020-06-18 16:25:00|44581|44570|44535|44506|44609|44598|44528|44500|13536
1592497800000|2020-06-18 16:30:00|44534|44522|44527|44505|44584|44563|44490|44473|9578
1592498100000|2020-06-18 16:35:00|44529|44508|44557|44536|44599|44585|44529|44508|9221
1592498400000|2020-06-18 16:40:00|44560|44551|44577|44558|44609|44592|44540|44523|10933
1592498700000|2020-06-18 16:45:00|44576|44560|44677|44664|44681|44665|44560|44550|20090
1592499000000|2020-06-18 16:50:00|44679|44667|44647|44640|44712|44700|44646|44626|19680
1592499300000|2020-06-18 16:55:00|44646|44636|44692|44678|44715|44705|44632|44610|12490
1592499600000|2020-06-18 17:00:00|44687|44671|44664|44650|44740|44735|44662|44650|12266
1592499900000|2020-06-18 17:05:00|44669|44666|44650|44625|44676|44667|44627|44620|12066
1592500200000|2020-06-18 17:10:00|44651|44649|44672|44659|44685|44668|44636|44624|7574
1592500500000|2020-06-18 17:15:00|44677|44671|44661|44650|44713|44702|44651|44629|11169
1592500800000|2020-06-18 17:20:00|44670|44651|44671|44652|44700|44688|44630|44620|8629
1592501100000|2020-06-18 17:25:00|44664|44649|44674|44663|44712|44695|44654|44640|5052
1592501400000|2020-06-18 17:30:00|44675|44665|44775|44763|44780|44775|44668|44658|19613
1592501700000|2020-06-18 17:35:00|44776|44757|44839|44830|44842|44830|44760|44751|21216
1592502000000|2020-06-18 17:40:00|44838|44832|44862|44843|44886|44872|44797|44786|18852
1592502300000|2020-06-18 17:45:00|44871|44846|44789|44775|44883|44869|44775|44757|20402
1592502600000|2020-06-18 17:50:00|44788|44782|44765|44751|44830|44812|44764|44750|10200
1592502900000|2020-06-18 17:55:00|44767|44750|44703|44680|44815|44796|44695|44680|26419
1592503200000|2020-06-18 18:00:00|44702|44687|44577|44561|44713|44698|44572|44555|25421
1592503500000|2020-06-18 18:05:00|44587|44583|44536|44523|44607|44598|44523|44513|18606
1592503800000|2020-06-18 18:10:00|44541|44528|44552|44526|44580|44566|44511|44500|18112
1592504100000|2020-06-18 18:15:00|44548|44525|44574|44547|44614|44592|44506|44500|15707
1592504400000|2020-06-18 18:20:00|44552|44544|44584|44561|44597|44567|44513|44500|11527
1592504700000|2020-06-18 18:25:00|44593|44576|44594|44574|44608|44602|44524|44502|17851
1592505000000|2020-06-18 18:30:00|44596|44578|44643|44630|44647|44638|44562|44534|16005
1592505300000|2020-06-18 18:35:00|44642|44627|44686|44669|44689|44679|44614|44595|5694
1592505600000|2020-06-18 18:40:00|44683|44670|44657|44633|44689|44674|44623|44606|10593
1592505900000|2020-06-18 18:45:00|44659|44640|44660|44649|44689|44680|44640|44634|11327
1592506200000|2020-06-18 18:50:00|44665|44660|44663|44646|44700|44690|44636|44627|11565
1592506500000|2020-06-18 18:55:00|44660|44632|44585|44562|44665|44652|44585|44562|18504
1592506800000|2020-06-18 19:00:00|44586|44576|44549|44532|44611|44596|44519|44505|13863
1592507100000|2020-06-18 19:05:00|44541|44525|44612|44594|44619|44613|44534|44522|11824
1592507400000|2020-06-18 19:10:00|44608|44590|44579|44555|44608|44594|44564|44550|9001
1592507700000|2020-06-18 19:15:00|44578|44552|44651|44635|44673|44669|44578|44552|12579
1592508000000|2020-06-18 19:20:00|44663|44636|44679|44666|44696|44689|44640|44633|9495
1592508300000|2020-06-18 19:25:00|44674|44664|44686|44675|44709|44698|44665|44651|14945
1592508600000|2020-06-18 19:30:00|44685|44674|44824|44814|44825|44821|44647|44632|44553
1592508900000|2020-06-18 19:35:00|44825|44815|44878|44865|44888|44884|44804|44799|24854
1592509200000|2020-06-18 19:40:00|44874|44858|44897|44887|44898|44894|44848|44838|31543
1592509500000|2020-06-18 19:45:00|44895|44885|44919|44905|44927|44920|44861|44846|38690
1592509800000|2020-06-18 19:50:00|44925|44902|45000|44993|45000|44993|44885|44875|57342
1592510100000|2020-06-18 19:55:00|44999|44988|44970|44955|45002|44999|44937|44932|83044
1592510400000|2020-06-18 20:00:00|44971|44954|45079|44995|45120|44995|44971|44941|175281
1592510700000|2020-06-18 20:05:00|45078|44941|45000|44900|45078|44941|45000|44900|262
1592511000000|2020-06-18 20:10:00|44995|44915|44980|44905|44995|44915|44975|44905|220
1592511300000|2020-06-18 20:15:00|44975|44915|44950|44910|44975|44915|44945|44906|193
1592511600000|2020-06-18 20:20:00|||||||||52
1592511900000|2020-06-18 20:25:00||44915||44915||44922||44915|205
1592512200000|2020-06-18 20:30:00|||||||||201
1592512500000|2020-06-18 20:35:00|||||||||34
1592512800000|2020-06-18 20:40:00||44922||44915||44922||44915|148
1592513100000|2020-06-18 20:45:00||44924||44915||44924||44915|505
1592513400000|2020-06-18 20:50:00|44949|44920|44950|44920|44950|44920|44949|44920|41
1592514000000|2020-06-18 21:00:00|||||||||189
1592514300000|2020-06-18 21:05:00|||||||||144
1592514600000|2020-06-18 21:10:00|||||||||7
1592514900000|2020-06-18 21:15:00|||||||||6
1592515200000|2020-06-18 21:20:00|||||||||26
1592515500000|2020-06-18 21:25:00||44915||44915||44915||44915|4
1592515800000|2020-06-18 21:30:00||44906||44906||44906||44906|36
1592516100000|2020-06-18 21:35:00||44920||44920||44920||44920|45
1592516400000|2020-06-18 21:40:00|||||||||114
1592516700000|2020-06-18 21:45:00|||||||||2
1592517000000|2020-06-18 21:50:00|||||||||28
1592517300000|2020-06-18 21:55:00|||||||||27
1592517600000|2020-06-18 22:00:00||44924||44924||44924||44924|20
1592518200000|2020-06-18 22:10:00|45000|44940|45000|44940|45000|44940|45000|44940|1555
1592518500000|2020-06-18 22:15:00||44941||44941||44941||44941|0
1592518800000|2020-06-18 22:20:00|44989||45000||45000||44989||2
1592519100000|2020-06-18 22:25:00|||||||||223
1592519400000|2020-06-18 22:30:00|||||||||74
1592519700000|2020-06-18 22:35:00|44965|44942|44998|44942|45000|44942|44965|44942|250
1592520000000|2020-06-18 22:40:00|||||||||40
1592520600000|2020-06-18 22:50:00|44966||44998||44998||44966||478
1592520900000|2020-06-18 22:55:00|||||||||127
1592521200000|2020-06-18 23:00:00||44941||44942||44942||44941|33
1592521500000|2020-06-18 23:05:00||44963||44942||44963||44942|12
1592521800000|2020-06-18 23:10:00||44950||44950||44963||44950|0
1592522100000|2020-06-18 23:15:00||44955||44956||44956||44955|82
1592522400000|2020-06-18 23:20:00||44950||44950||44950||44950|0
1592522700000|2020-06-18 23:25:00|||||||||25
1592523000000|2020-06-18 23:30:00|44995|44956|44998|44956|44998|44956|44989|44956|91
1592523300000|2020-06-18 23:35:00|45000|44975|45100|45000|45100|45000|45000|44975|673
1592523600000|2020-06-18 23:40:00|||||||||3
1592523900000|2020-06-18 23:45:00|||||||||10
1592524200000|2020-06-18 23:50:00|45090|45030|45090|45030|45090|45030|45050|45030|112
1592524500000|2020-06-18 23:55:00|45100|45052|45055|45000|45100|45052|45055|45000|704
1592553600000|2020-06-19 08:00:00|45357|44309|45357|44318|45357|44318|45357|44309|12
1592553900000|2020-06-19 08:05:00|45200||45200||45200||45200||0
1592554500000|2020-06-19 08:15:00||44500||44318||44500||44318|100
1592555400000|2020-06-19 08:30:00||44500||44500||44500||44500|0
1592556300000|2020-06-19 08:45:00|||||||||5
1592556600000|2020-06-19 08:50:00||44897||44318||44897||44318|0
1592557200000|2020-06-19 09:00:00||44377||44318||44377||44318|0
1592557500000|2020-06-19 09:05:00|45041|44377|45041|44318|45041|44377|45041|44318|3
1592557800000|2020-06-19 09:10:00|45006||45006||45006||45006||0
1592558400000|2020-06-19 09:20:00||44331||44903||44903||44331|23
1592558700000|2020-06-19 09:25:00||44925||44925||44925||44925|0
1592559300000|2020-06-19 09:35:00|45041|44965|45200|44925|45200|45010|45031|44925|351
1592559900000|2020-06-19 09:45:00|45099||45099||45099||45099||0
1592560200000|2020-06-19 09:50:00|||||||||30
1592560500000|2020-06-19 09:55:00|45200||45200||45200||45200||200
1592561100000|2020-06-19 10:05:00|||||||||20
1592561700000|2020-06-19 10:15:00|||||||||18
1592562000000|2020-06-19 10:20:00|45199||45199||45199||45199||0
1592562300000|2020-06-19 10:25:00|45032|44931|45032|44925|45032|44952|45032|44925|25
1592562600000|2020-06-19 10:30:00|44991|44903|44924|44318|44991|44903|44924|44318|1282
1592562900000|2020-06-19 10:35:00|44917|44309|44875|44829|44917|44829|44875|44309|420
1592563200000|2020-06-19 10:40:00|||||||||15
1592563500000|2020-06-19 10:45:00|||||||||20
1592564100000|2020-06-19 10:55:00|44917||44917||44917||44917||323
1592564400000|2020-06-19 11:00:00|44950|44900|44949|44900|44950|44900|44949|44900|918
1592564700000|2020-06-19 11:05:00|44950|44829|44950|44829|44950|44829|44950|44829|966
1592565000000|2020-06-19 11:10:00||44860||44829||44860||44829|76
1592565300000|2020-06-19 11:15:00|44900|44830|44900|44830|44950|44830|44900|44830|1
1592565600000|2020-06-19 11:20:00|44950||44950||44950||44950||41
1592565900000|2020-06-19 11:25:00|44948||44948||44948||44944||40
1592566200000|2020-06-19 11:30:00||44835||44835||44835||44835|126
1592566500000|2020-06-19 11:35:00|44935|44836|44950|44900|44950|44900|44910|44835|108
1592566800000|2020-06-19 11:40:00|||||||||20
1592567100000|2020-06-19 11:45:00|44925||44950||44950||44925||0
1592567400000|2020-06-19 11:50:00|||||||||18
1592567700000|2020-06-19 11:55:00|||||||||134
1592568000000|2020-06-19 12:00:00|44944|44931|44950|44926|44950|44931|44944|44926|635
1592568300000|2020-06-19 12:05:00|44964|44950|44991|44970|44991|44970|44960|44950|572
1592568600000|2020-06-19 12:10:00||44926||44926||44926||44926|125
1592568900000|2020-06-19 12:15:00|44976|44950|44990|44950|44991|44950|44976|44950|78
1592569200000|2020-06-19 12:20:00|44988|44926|44990|44926|44990|44926|44988|44926|641
1592569500000|2020-06-19 12:25:00|||||||||19
1592569800000|2020-06-19 12:30:00|44966|44900|44963|44900|44966|44900|44927|44900|359
1592570100000|2020-06-19 12:35:00|44950|44905|44950|44900|44950|44905|44950|44900|183
1592570400000|2020-06-19 12:40:00|44943|44850|44943|44840|44943|44850|44913|44830|251
1592570700000|2020-06-19 12:45:00||44844||44840||44844||44840|371
1592571000000|2020-06-19 12:50:00|44876|44830|44882|44830|44943|44882|44876|44830|743
1592571300000|2020-06-19 12:55:00|||||||||5
1592571600000|2020-06-19 13:00:00|||||||||311
1592571900000|2020-06-19 13:05:00|44900|44857|44900|44857|44900|44857|44900|44857|398
1592572200000|2020-06-19 13:10:00|44950|44882|44950|44900|44950|44900|44940|44882|2049
1592572500000|2020-06-19 13:15:00|44980|44920|44991|44900|44991|44944|44952|44900|2508
1592572800000|2020-06-19 13:20:00||44901||44900||44919||44900|385
1592573100000|2020-06-19 13:25:00|44987|44936|44964|44913|45199|45179|44964|44900|31280
1592573400000|2020-06-19 13:30:00|45065|44900|44791|44745|45177|45099|44755|44715|51271
1592573700000|2020-06-19 13:35:00|44822|44778|44849|44821|44850|44835|44690|44666|53043
1592574000000|2020-06-19 13:40:00|44848|44823|45055|45034|45079|45057|44828|44799|32335
1592574300000|2020-06-19 13:45:00|45045|45035|45225|45207|45260|45248|44952|44928|58391
1592574600000|2020-06-19 13:50:00|45223|45208|45227|45209|45268|45256|45160|45144|31447
1592574900000|2020-06-19 13:55:00|45229|45212|45103|45090|45237|45223|45047|45033|22625
1592575200000|2020-06-19 14:00:00|45104|45086|45082|45069|45132|45100|45001|44997|18993
1592575500000|2020-06-19 14:05:00|45094|45076|45133|45105|45155|45130|45042|45020|19888
1592575800000|2020-06-19 14:10:00|45139|45123|45207|45189|45207|45198|45095|45084|15206
1592576100000|2020-06-19 14:15:00|45199|45192|45046|45034|45225|45208|45042|45020|19976
1592576400000|2020-06-19 14:20:00|45056|45041|44984|44970|45085|45065|44963|44937|28094
1592576700000|2020-06-19 14:25:00|44983|44971|44911|44891|44984|44971|44819|44806|28242
1592577000000|2020-06-19 14:30:00|44901|44878|44931|44910|44988|44973|44882|44864|23233
1592577300000|2020-06-19 14:35:00|44927|44911|44875|44860|44955|44933|44866|44853|10089
1592577600000|2020-06-19 14:40:00|44884|44862|44839|44826|44887|44867|44809|44800|11519
1592577900000|2020-06-19 14:45:00|44846|44830|44888|44866|44894|44877|44799|44789|11178
1592578200000|2020-06-19 14:50:00|44884|44857|44904|44895|44904|44895|44802|44789|16129
1592578500000|2020-06-19 14:55:00|44905|44881|44921|44901|44926|44915|44858|44839|9859
1592578800000|2020-06-19 15:00:00|44913|44899|44935|44916|44935|44925|44900|44880|7113
1592579100000|2020-06-19 15:05:00|44943|44926|44960|44949|44960|44950|44898|44883|8307
1592579400000|2020-06-19 15:10:00|44959|44951|44980|44967|44984|44975|44941|44922|7234
1592579700000|2020-06-19 15:15:00|44968|44959|44908|44897|45000|44992|44901|44880|15903
1592580000000|2020-06-19 15:20:00|44912|44888|44906|44887|44926|44907|44853|44840|12378
1592580300000|2020-06-19 15:25:00|44905|44885|44912|44898|44959|44945|44835|44815|43791
1592580600000|2020-06-19 15:30:00|44910|44896|44882|44869|44936|44926|44876|44863|40818
1592580900000|2020-06-19 15:35:00|44880|44865|44851|44830|44882|44877|44799|44790|9683
1592581200000|2020-06-19 15:40:00|44845|44826|44836|44817|44862|44851|44801|44791|9845
1592581500000|2020-06-19 15:45:00|44846|44818|44886|44866|44920|44913|44834|44817|17486
1592581800000|2020-06-19 15:50:00|44880|44865|44922|44908|44933|44921|44832|44818|5004
1592582100000|2020-06-19 15:55:00|44916|44906|44886|44871|44932|44916|44860|44845|3688
1592582400000|2020-06-19 16:00:00|44893|44873|44888|44876|44924|44898|44851|44831|14265
1592582700000|2020-06-19 16:05:00|44886|44873|44889|44874|44942|44934|44835|44823|23525
1592583000000|2020-06-19 16:10:00|44900|44882|44783|44765|44950|44938|44773|44765|20957
1592583300000|2020-06-19 16:15:00|44787|44767|44611|44566|44809|44796|44582|44564|32290
1592583600000|2020-06-19 16:20:00|44595|44571|44703|44672|44778|44751|44572|44544|19976
1592583900000|2020-06-19 16:25:00|44697|44677|44846|44828|44846|44829|44672|44640|21023
1592584200000|2020-06-19 16:30:00|44835|44815|44923|44905|44980|44960|44811|44800|24161
1592584500000|2020-06-19 16:35:00|44919|44906|44974|44959|44981|44966|44855|44842|17558
1592584800000|2020-06-19 16:40:00|44977|44957|45021|45003|45070|45054|44908|44880|23325
1592585100000|2020-06-19 16:45:00|45020|45002|45112|45093|45147|45137|44992|44977|33635
1592585400000|2020-06-19 16:50:00|45104|45084|45115|45101|45144|45138|45069|45057|18119
1592585700000|2020-06-19 16:55:00|45112|45100|45166|45155|45166|45161|45103|45096|13657
1592586000000|2020-06-19 17:00:00|45168|45156|45149|45132|45178|45170|45109|45100|20504
1592586300000|2020-06-19 17:05:00|45143|45133|45121|45099|45158|45140|45100|45085|8458
1592586600000|2020-06-19 17:10:00|45122|45109|45148|45138|45162|45151|45106|45096|9367
1592586900000|2020-06-19 17:15:00|45146|45131|45086|45076|45160|45142|45060|45053|18962
1592587200000|2020-06-19 17:20:00|45085|45070|44938|44924|45095|45078|44938|44924|19863
1592587500000|2020-06-19 17:25:00|44935|44920|44948|44934|44986|44973|44924|44910|10442
1592587800000|2020-06-19 17:30:00|44946|44922|44844|44831|44973|44953|44829|44818|14489
1592588100000|2020-06-19 17:35:00|44843|44824|44981|44967|45000|44987|44843|44824|20643
1592588400000|2020-06-19 17:40:00|44977|44960|45033|45023|45045|45023|44949|44930|17191
1592588700000|2020-06-19 17:45:00|45027|45014|44992|44976|45027|45020|44916|44895|7672
1592589000000|2020-06-19 17:50:00|44988|44967|44957|44941|45037|45012|44932|44915|9107
1592589300000|2020-06-19 17:55:00|44967|44951|44874|44850|45000|44978|44847|44821|5885
1592589600000|2020-06-19 18:00:00|44875|44851|44946|44923|44977|44961|44868|44850|20204
1592589900000|2020-06-19 18:05:00|44929|44916|44903|44846|44952|44934|44763|44741|25347
1592590200000|2020-06-19 18:10:00|44888|44865|44842|44820|44902|44867|44770|44750|8743
1592590500000|2020-06-19 18:15:00|44852|44815|44782|44757|44900|44873|44753|44736|19238
1592590800000|2020-06-19 18:20:00|44777|44747|44873|44839|44881|44870|44722|44713|14680
1592591100000|2020-06-19 18:25:00|44881|44847|44802|44779|44881|44862|44764|44750|18922
1592591400000|2020-06-19 18:30:00|44808|44781|44892|44873|44892|44875|44761|44745|18362
1592591700000|2020-06-19 18:35:00|44898|44875|44937|44915|44940|44925|44873|44859|8124
1592592000000|2020-06-19 18:40:00|44932|44919|44934|44917|44942|44930|44891|44879|17984
1592592300000|2020-06-19 18:45:00|44936|44928|44933|44920|45000|44992|44922|44911|22826
1592592600000|2020-06-19 18:50:00|44934|44921|45061|45054|45088|45072|44928|44911|14546
1592592900000|2020-06-19 18:55:00|45067|45053|45017|45002|45081|45073|45008|44991|13277
1592593200000|2020-06-19 19:00:00|45021|45004|45027|45012|45050|45031|44986|44971|9698
1592593500000|2020-06-19 19:05:00|45018|45011|45046|45025|45088|45070|44983|44963|12540
1592593800000|2020-06-19 19:10:00|45040|45028|45100|45086|45119|45099|44991|44980|13861
1592594100000|2020-06-19 19:15:00|45099|45088|45148|45142|45158|45147|45097|45082|26906
1592594400000|2020-06-19 19:20:00|45152|45144|45148|45138|45187|45177|45110|45098|13089
1592594700000|2020-06-19 19:25:00|45152|45148|45175|45165|45233|45226|45131|45119|45188
1592595000000|2020-06-19 19:30:00|45176|45167|45147|45135|45200|45191|45090|45076|26400
1592595300000|2020-06-19 19:35:00|45144|45136|45152|45141|45170|45158|45107|45089|15079
1592595600000|2020-06-19 19:40:00|45151|45142|45192|45180|45198|45189|45131|45121|20749
1592595900000|2020-06-19 19:45:00|45185|45179|45150|45110|45189|45179|45070|45067|54725
1592596200000|2020-06-19 19:50:00|45175|45160|45268|45249|45300|45295|45160|45137|92067
1592596500000|2020-06-19 19:55:00|45267|45252|45372|45371|45397|45395|45267|45249|170731
1592596800000|2020-06-19 20:00:00|45376|45349|45250|45170|45392|45373|45174|44951|8956
1592597100000|2020-06-19 20:05:00|45234|45130|45229|45150|45250|45170|45151|45100|1199
1592597400000|2020-06-19 20:10:00|45200|45151|45150|45010|45200|45151|45122|45010|2665
1592597700000|2020-06-19 20:15:00|45100|45100|45150|45100|45150|45100|45100|45020|722
1592598000000|2020-06-19 20:20:00|45140||45150||45150||45140||374
1592598300000|2020-06-19 20:25:00|45200|45120|45250|45130|45250|45152|45200|45120|1179
1592598600000|2020-06-19 20:30:00|45226|45100|45240|45100|45250|45100|45218|45100|1050
1592598900000|2020-06-19 20:35:00|45200||45240||45240||45200||46
1592599200000|2020-06-19 20:40:00|45229||45200||45229||45180||514
1592599500000|2020-06-19 20:45:00||45120||45100||45120||45100|321
1592599800000|2020-06-19 20:50:00|45140||45200||45200||45140||920
1592600100000|2020-06-19 20:55:00|45176|45082|45175|45025|45200|45082|45175|45025|832
1592812800000|2020-06-22 08:00:00|45388|45050|45388|45050|45388|45100|45388|45050|19
1592813100000|2020-06-22 08:05:00|45450||45395||45450||45388||30
1592813400000|2020-06-22 08:10:00|45394||45388||45450||45388||0
1592813700000|2020-06-22 08:15:00|45391||45388||45395||45388||0
1592814000000|2020-06-22 08:20:00|45450||45388||45450||45388||0
1592814600000|2020-06-22 08:30:00|45392||45390||45392||45390||0
1592814900000|2020-06-22 08:35:00|45395||45400||45418||45392||0
1592815200000|2020-06-22 08:40:00|45399||45410||45450||45388||20
1592815500000|2020-06-22 08:45:00|45409|45060|45418|45060|45419|45060|45405|45050|15
1592815800000|2020-06-22 08:50:00|45417|45050|45410|45050|45420|45060|45406|45050|0
1592816100000|2020-06-22 08:55:00|45409||45420||45420||45398||0
1592816400000|2020-06-22 09:00:00|45419||45500||45500||45419||219
1592816700000|2020-06-22 09:05:00|45489|45275|45500|45050|45500|45275|45489|45050|174
1592817000000|2020-06-22 09:10:00|45347|45116|45347|45050|45347|45116|45347|45050|91
1592817300000|2020-06-22 09:15:00||45116||45116||45116||45050|50
1592817600000|2020-06-22 09:20:00||45050||45116||45116||45050|45
1592817900000|2020-06-22 09:25:00||45050||45050||45116||45050|5
1592818200000|2020-06-22 09:30:00|45320|45116|45320|45296|45320|45296|45320|45050|0
1592818500000|2020-06-22 09:35:00||45050||45198||45198||45050|0
1592818800000|2020-06-22 09:40:00|45500||45500||45500||45500||114
1592819100000|2020-06-22 09:45:00||45116||45116||45198||45050|25
1592819400000|2020-06-22 09:50:00||45050||45116||45116||45050|0
1592819700000|2020-06-22 09:55:00||45050||45116||45116||45050|0
1592820600000|2020-06-22 10:10:00||45050||45116||45116||45050|0
1592821200000|2020-06-22 10:20:00||45050||45116||45294||45050|20
1592821500000|2020-06-22 10:25:00||45372||45372||45372||45372|165
1592822100000|2020-06-22 10:35:00|||||||||200
1592822400000|2020-06-22 10:40:00|||||||||45
1592822700000|2020-06-22 10:45:00|45390|45050|45390|45270|45390|45270|45390|45050|735
1592823000000|2020-06-22 10:50:00|||||||||50
1592823300000|2020-06-22 10:55:00|||||||||17
1592823600000|2020-06-22 11:00:00|45360|45050|45343|45295|45390|45300|45343|45050|617
1592823900000|2020-06-22 11:05:00|45350|45309|45400|45343|45400|45343|45350|45309|608
1592824200000|2020-06-22 11:10:00|45420|45401|45574|45450|45575|45456|45420|45343|2602
1592824500000|2020-06-22 11:15:00|45575|45459|45515|45450|45575|45463|45515|45450|474
1592824800000|2020-06-22 11:20:00|45520|45461|45520|45450|45520|45519|45507|45450|560
1592825100000|2020-06-22 11:25:00|45500||45500||45500||45500||20
1592825400000|2020-06-22 11:30:00|45495||45495||45495||45495||71
1592825700000|2020-06-22 11:35:00|45493|45468|45520|45450|45520|45500|45485|45450|735
1592826000000|2020-06-22 11:40:00|||||||||61
1592826300000|2020-06-22 11:45:00|45540||45575||45575||45540||442
1592826600000|2020-06-22 11:50:00|45574|45461|45575|45450|45575|45461|45502|45450|232
1592826900000|2020-06-22 11:55:00|45574||45517||45575||45517||894
1592827200000|2020-06-22 12:00:00|45499|45275|45499|45450|45499|45450|45493|45275|605
1592827500000|2020-06-22 12:05:00|45475|45457|45475|45450|45475|45457|45475|45450|437
1592827800000|2020-06-22 12:10:00|45499|45453|45499|45475|45499|45475|45499|45453|389
1592828100000|2020-06-22 12:15:00|45500|45499|45553|45507|45575|45507|45500|45475|1659
1592828400000|2020-06-22 12:20:00|45555|45505|45575|45505|45575|45533|45555|45505|639
1592828700000|2020-06-22 12:25:00|45600|45519|45598|45505|45600|45524|45530|45505|949
1592829000000|2020-06-22 12:30:00|45599|45475|45595|45475|45599|45475|45595|45475|414
1592829300000|2020-06-22 12:35:00|45594|45480|45594|45475|45594|45480|45576|45475|110
1592829600000|2020-06-22 12:40:00|45575|45500|45540|45475|45594|45500|45540|45475|261
1592829900000|2020-06-22 12:45:00|45572|45550|45589|45500|45590|45550|45572|45475|503
1592830200000|2020-06-22 12:50:00|45555|45475|45555|45475|45555|45475|45555|45475|212
1592830500000|2020-06-22 12:55:00|45532|45400|45500|45385|45555|45400|45485|45385|887
1592830800000|2020-06-22 13:00:00|||||||||78
1592831100000|2020-06-22 13:05:00|45485|45400|45485|45400|45485|45411|45485|45400|663
1592831400000|2020-06-22 13:10:00|45431|45390|45590|45390|45590|45514|45431|45390|1559
1592831700000|2020-06-22 13:15:00|45536|45421|45549|45500|45584|45500|45536|45390|377
1592832000000|2020-06-22 13:20:00|45550|45400|45550|45400|45550|45400|45550|45400|436
1592832300000|2020-06-22 13:25:00|45584|45420|45538|45500|45584|45500|45525|45420|2002
1592832600000|2020-06-22 13:30:00|45530|45501|45879|45849|45879|45876|45455|45421|131057
1592832900000|2020-06-22 13:35:00|45880|45847|45997|45962|46244|46225|45880|45847|141670
1592833200000|2020-06-22 13:40:00|46010|45957|46180|46130|46355|46347|46009|45957|91997
1592833500000|2020-06-22 13:45:00|46165|46125|46279|46251|46313|46297|46148|46106|37488
1592833800000|2020-06-22 13:50:00|46278|46250|46199|46169|46278|46250|46116|46100|24377
1592834100000|2020-06-22 13:55:00|46198|46170|46345|46305|46351|46330|46144|46128|42604
1592834400000|2020-06-22 14:00:00|46350|46314|46343|46292|46428|46408|46277|46262|29673
1592834700000|2020-06-22 14:05:00|46350|46316|46466|46447|46580|46559|46320|46300|125334
1592835000000|2020-06-22 14:10:00|46450|46434|46390|46365|46481|46454|46297|46286|47076
1592835300000|2020-06-22 14:15:00|46395|46366|46221|46193|46450|46432|46187|46177|45453
1592835600000|2020-06-22 14:20:00|46219|46212|46156|46127|46238|46221|46078|46052|27044
1592835900000|2020-06-22 14:25:00|46154|46122|46090|46072|46167|46152|45990|45969|33689
1592836200000|2020-06-22 14:30:00|46103|46073|46000|45960|46189|46169|45941|45922|24668
1592836500000|2020-06-22 14:35:00|45994|45976|45929|45904|46000|45976|45740|45724|94676
1592836800000|2020-06-22 14:40:00|45930|45900|45901|45880|45970|45951|45864|45850|27482
1592837100000|2020-06-22 14:45:00|45902|45881|45929|45908|45974|45952|45882|45853|16215
1592837400000|2020-06-22 14:50:00|45927|45907|45860|45832|45927|45907|45799|45769|15922
1592837700000|2020-06-22 14:55:00|45852|45837|45725|45707|45859|45840|45689|45673|30593
1592838000000|2020-06-22 15:00:00|45724|45705|45767|45746|45781|45765|45612|45600|30899
1592838300000|2020-06-22 15:05:00|45766|45747|45856|45835|45856|45845|45731|45713|19521
1592838600000|2020-06-22 15:10:00|45855|45836|45962|45946|45972|45956|45847|45825|13567
1592838900000|2020-06-22 15:15:00|45970|45948|46049|46033|46080|46061|45970|45948|18342
1592839200000|2020-06-22 15:20:00|46047|46022|45969|45939|46057|46026|45942|45912|15209
1592839500000|2020-06-22 15:25:00|45970|45940|46009|45988|46015|46005|45949|45931|8737
1592839800000|2020-06-22 15:30:00|46005|45989|46016|46003|46032|46009|45931|45922|12441
1592840100000|2020-06-22 15:35:00|46027|45990|45971|45950|46027|46014|45971|45950|6287
1592840400000|2020-06-22 15:40:00|45963|45938|46020|46008|46047|46027|45949|45930|5859
1592840700000|2020-06-22 15:45:00|46022|46000|46109|46097|46109|46097|46022|46000|15362
1592841000000|2020-06-22 15:50:00|46108|46095|46098|46081|46130|46128|46055|46035|14122
1592841300000|2020-06-22 15:55:00|46097|46082|46088|46074|46165|46152|46088|46066|12820
1592841600000|2020-06-22 16:00:00|46098|46076|46154|46137|46178|46140|46065|46050|11579
1592841900000|2020-06-22 16:05:00|46156|46138|46187|46176|46217|46205|46156|46138|23271
1592842200000|2020-06-22 16:10:00|46182|46171|46279|46262|46287|46274|46176|46163|25705
1592842500000|2020-06-22 16:15:00|46267|46254|46261|46248|46353|46347|46240|46220|64044
1592842800000|2020-06-22 16:20:00|46270|46249|46330|46314|46348|46335|46225|46212|13751
1592843100000|2020-06-22 16:25:00|46327|46312|46285|46265|46327|46314|46243|46231|9387
1592843400000|2020-06-22 16:30:00|46277|46266|46296|46290|46300|46291|46249|46228|9959
1592843700000|2020-06-22 16:35:00|46295|46280|46327|46311|46333|46316|46268|46255|8585
1592844000000|2020-06-22 16:40:00|46324|46315|46305|46292|46331|46317|46253|46237|9156
1592844300000|2020-06-22 16:45:00|46299|46282|46348|46332|46378|46370|46289|46280|18459
1592844600000|2020-06-22 16:50:00|46350|46336|46197|46176|46355|46343|46197|46176|12915
1592844900000|2020-06-22 16:55:00|46195|46173|46348|46333|46358|46350|46188|46173|9675
1592845200000|2020-06-22 17:00:00|46358|46341|46289|46273|46390|46367|46287|46273|8986
1592845500000|2020-06-22 17:05:00|46288|46274|46248|46231|46300|46285|46219|46202|9584
1592845800000|2020-06-22 17:10:00|46243|46230|46284|46258|46304|46281|46228|46216|11148
1592846100000|2020-06-22 17:15:00|46283|46263|46265|46244|46312|46300|46224|46213|9177
1592846400000|2020-06-22 17:20:00|46281|46253|46348|46317|46375|46341|46246|46228|8638
1592846700000|2020-06-22 17:25:00|46349|46325|46433|46414|46482|46461|46332|46317|21707
1592847000000|2020-06-22 17:30:00|46425|46406|46410|46384|46460|46447|46372|46359|15725
1592847300000|2020-06-22 17:35:00|46395|46378|46409|46392|46430|46418|46395|46378|11488
1592847600000|2020-06-22 17:40:00|46420|46394|46496|46480|46499|46481|46403|46389|13684
1592847900000|2020-06-22 17:45:00|46499|46487|46513|46484|46517|46509|46474|46459|25233
1592848200000|2020-06-22 17:50:00|46508|46490|46511|46494|46537|46527|46491|46474|10845
1592848500000|2020-06-22 17:55:00|46526|46496|46490|46480|46526|46511|46462|46451|7968
1592848800000|2020-06-22 18:00:00|46489|46482|46409|46393|46499|46490|46400|46383|17656
1592849100000|2020-06-22 18:05:00|46413|46394|46494|46479|46498|46484|46401|46383|15756
1592849400000|2020-06-22 18:10:00|46496|46483|46461|46440|46514|46505|46426|46414|9076
1592849700000|2020-06-22 18:15:00|46456|46439|46423|46408|46461|46443|46384|46368|9340
1592850000000|2020-06-22 18:20:00|46433|46412|46462|46435|46466|46449|46381|46368|11882
1592850300000|2020-06-22 18:25:00|46458|46450|46414|46400|46464|46455|46410|46400|7684
1592850600000|2020-06-22 18:30:00|46409|46388|46523|46514|46540|46530|46404|46387|29028
1592850900000|2020-06-22 18:35:00|46529|46510|46517|46504|46552|46549|46492|46474|33347
1592851200000|2020-06-22 18:40:00|46518|46509|46589|46575|46600|46597|46494|46476|28145
1592851500000|2020-06-22 18:45:00|46598|46563|46597|46588|46605|46599|46548|46540|33598
1592851800000|2020-06-22 18:50:00|46591|46577|46632|46623|46657|46644|46591|46577|27690
1592852100000|2020-06-22 18:55:00|46627|46620|46613|46599|46700|46698|46606|46599|22667
1592852400000|2020-06-22 19:00:00|46609|46600|46598|46588|46612|46607|46588|46581|43317
1592852700000|2020-06-22 19:05:00|46589|46587|46687|46676|46690|46685|46572|46565|23680
1592853000000|2020-06-22 19:10:00|46690|46679|46621|46605|46700|46692|46589|46577|18947
1592853300000|2020-06-22 19:15:00|46624|46603|46660|46648|46682|46664|46586|46570|27196
1592853600000|2020-06-22 19:20:00|46659|46647|46644|46632|46721|46715|46616|46609|33913
1592853900000|2020-06-22 19:25:00|46648|46638|46599|46588|46652|46644|46587|46576|27339
1592854200000|2020-06-22 19:30:00|46600|46590|46660|46629|46676|46666|46583|46571|51571
1592854500000|2020-06-22 19:35:00|46649|46633|46662|46649|46700|46684|46633|46611|32778
1592854800000|2020-06-22 19:40:00|46655|46648|46676|46669|46698|46683|46607|46599|44766
1592855100000|2020-06-22 19:45:00|46680|46670|46767|46756|46859|46851|46670|46654|78832
1592855400000|2020-06-22 19:50:00|46772|46755|46765|46747|46780|46769|46669|46651|87297
1592855700000|2020-06-22 19:55:00|46756|46746|46824|46805|46825|46823|46721|46704|131217
1592856000000|2020-06-22 20:00:00|46836|46765|46845|46705|46858|46765|46798|46643|2262
1592856300000|2020-06-22 20:05:00|46835|46750|46843|46701|46845|46774|46749|46670|2631
1592856600000|2020-06-22 20:10:00|46800|46780|46843|46715|46843|46780|46780|46701|893
1592856900000|2020-06-22 20:15:00|46825|46800|46825|46800|46825|46800|46825|46800|61
1592857200000|2020-06-22 20:20:00||46750||46750||46750||46750|81
1592857500000|2020-06-22 20:25:00||46788||46810||46810||46788|234
1592857800000|2020-06-22 20:30:00|46845|46788|46900|46845|46900|46860|46845|46788|976
1592858100000|2020-06-22 20:35:00|||||||||71
1592858400000|2020-06-22 20:40:00|46860||46900||46900||46860||263
1592858700000|2020-06-22 20:45:00|46899||46899||46899||46899||52
1592859000000|2020-06-22 20:50:00|46850|46788|46898|46788|46899|46788|46850|46788|258
1592859300000|2020-06-22 20:55:00|46899|46845|46898|46788|46899|46845|46844|46788|356
1592859600000|2020-06-22 21:00:00|46897|46789|46895|46799|46897|46799|46895|46788|35
1592859900000|2020-06-22 21:05:00|||||||||33
1592860200000|2020-06-22 21:10:00|46892|46789|46892|46789|46892|46789|46892|46789|6
1592860500000|2020-06-22 21:15:00|46875|46800|46875|46789|46875|46800|46874|46789|60
1592860800000|2020-06-22 21:20:00|||||||||17
1592861100000|2020-06-22 21:25:00|46878|46800|46878|46800|46878|46800|46878|46800|6
1592861400000|2020-06-22 21:30:00|46877|46802|46869|46802|46877|46802|46869|46802|9
1592861700000|2020-06-22 21:35:00|||||||||100
1592862300000|2020-06-22 21:45:00|46877|46804|46877|46804|46877|46804|46877|46804|34
1592862600000|2020-06-22 21:50:00|46850||46850||46850||46850||31
1592862900000|2020-06-22 21:55:00|||||||||7
1592863200000|2020-06-22 22:00:00|46877||46877||46877||46877||50
1592863500000|2020-06-22 22:05:00|46820|46800|46877|46788|46877|46800|46820|46788|389
1592863800000|2020-06-22 22:10:00|||||||||108
1592864100000|2020-06-22 22:15:00|46875|46790|46876|46791|46876|46791|46875|46790|107
1592864400000|2020-06-22 22:20:00|46849|46788|46840|46760|46849|46788|46800|46759|719
1592864700000|2020-06-22 22:25:00|46845|46770|46835|46775|46845|46830|46830|46770|599
1592865000000|2020-06-22 22:30:00|46829|46780|46829|46775|46829|46780|46817|46775|400
1592865300000|2020-06-22 22:35:00|46820|46785|46850|46789|46850|46789|46820|46785|27
1592865600000|2020-06-22 22:40:00|46829|46780|46850|46780|46850|46780|46829|46780|35
1592865900000|2020-06-22 22:45:00||46789||46775||46798||46775|180
1592866200000|2020-06-22 22:50:00|46800|46800|46877|46800|46877|46850|46800|46800|1770
1592866500000|2020-06-22 22:55:00|46848||46876||46877||46848||43
1592866800000|2020-06-22 23:00:00|||||||||100
1592867100000|2020-06-22 23:05:00|46850|46805|46850|46805|46850|46805|46850|46805|80
1592867400000|2020-06-22 23:10:00|||||||||20
1592867700000|2020-06-22 23:15:00|||||||||167
1592868000000|2020-06-22 23:20:00|46877|46820|46877|46805|46877|46820|46877|46805|207
1592868300000|2020-06-22 23:25:00||46850||46850||46850||46850|122
1592868600000|2020-06-22 23:30:00|||||||||121
1592868900000|2020-06-22 23:35:00|||||||||55
1592869200000|2020-06-22 23:40:00||46805||46805||46850||46805|312
1592869500000|2020-06-22 23:45:00|46878|46841|46880|46877|46880|46877|46878|46841|381
1592869800000|2020-06-22 23:50:00|46899|46880|46899|46805|46900|46880|46877|46805|1072
1592870100000|2020-06-22 23:55:00||46811||46805||46811||46805|152
1592899200000|2020-06-23 08:00:00|47000|46700|47299|47120|47789|47120|47000|46700|216
1592899500000|2020-06-23 08:05:00|47240||47240||47251||47240||53
1592899800000|2020-06-23 08:10:00|47299||47240||47299||47240||0
1592900100000|2020-06-23 08:15:00|47242|47084|47195|46600|47242|47097|47195|46600|316
1592900400000|2020-06-23 08:20:00||46700||46700||46700||46600|17
1592900700000|2020-06-23 08:25:00||46600||46700||46700||46600|20
1592901000000|2020-06-23 08:30:00|47200|46600|47234|46600|47234|46700|47200|46600|41
1592901300000|2020-06-23 08:35:00|47240|46700|47238|46700|47243|46700|47227|46700|0
1592901600000|2020-06-23 08:40:00|47237|46600|47235|46600|47500|46700|47230|46600|10
1592901900000|2020-06-23 08:45:00|47240|46700|47220|46700|47240|46700|47220|46600|0
1592902200000|2020-06-23 08:50:00||46600||46600||46600||46600|63
1592902500000|2020-06-23 08:55:00|47213||47220||47220||47204||0
1592902800000|2020-06-23 09:00:00|47219||47220||47220||47205||50
1592903100000|2020-06-23 09:05:00|47218||47200||47220||47200||0
1592903400000|2020-06-23 09:10:00|47189|46700|47189|46700|47200|46700|47189|46600|10
1592903700000|2020-06-23 09:15:00|47200||47200||47200||47189||0
1592904000000|2020-06-23 09:20:00|47189|46600|47188|46700|47200|46700|47188|46600|1
1592904300000|2020-06-23 09:25:00|47200||47188||47200||47188||0
1592904600000|2020-06-23 09:30:00|47199|46804|47199|46990|47500|47033|47198|46700|0
1592904900000|2020-06-23 09:35:00|47500|46985|47250|47102|47500|47102|47199|46600|149
1592905200000|2020-06-23 09:40:00|47249||47249||47250||47249||38
1592905500000|2020-06-23 09:45:00|||||||||3
1592905800000|2020-06-23 09:50:00||47103||47104||47104||47103|0
1592906100000|2020-06-23 09:55:00|47227|47105|47198|47004|47236|47106|47198|46700|34
1592906400000|2020-06-23 10:00:00|47197|47005|47188|46963|47198|47007|47188|46700|0
1592906700000|2020-06-23 10:05:00||46964||47002||47002||46959|20
1592907300000|2020-06-23 10:15:00||46700||46926||46931||46700|175
1592907600000|2020-06-23 10:20:00|47088|46804|47188|46950|47188|47088|47088|46700|100
1592907900000|2020-06-23 10:25:00||46959||46900||46959||46900|108
1592908200000|2020-06-23 10:30:00|||||||||10
1592908500000|2020-06-23 10:35:00|47000|46700|47071|46962|47188|46980|47000|46700|1794
1592908800000|2020-06-23 10:40:00|47070|47001|47050|46980|47070|47001|47050|46980|68
1592909100000|2020-06-23 10:45:00|47070||47070||47070||47070||50
1592909700000|2020-06-23 10:55:00||47000||47000||47000||47000|1
1592910000000|2020-06-23 11:00:00|47071|46981|46940|46877|47100|47070|46925|46877|3716
1592910300000|2020-06-23 11:05:00|46916|46700|46890|46800|46940|46870|46829|46700|2388
1592910600000|2020-06-23 11:10:00|46880|46806|46850|46800|46880|46806|46850|46800|245
1592910900000|2020-06-23 11:15:00|46840|46795|46800|46702|46850|46795|46750|46700|2621
1592911200000|2020-06-23 11:20:00|46750|46700|46750|46616|46800|46710|46750|46610|1748
1592911500000|2020-06-23 11:25:00|46701|46600|46690|46570|46701|46600|46677|46570|119
1592911800000|2020-06-23 11:30:00|46653|46650|46604|46570|46697|46650|46604|46570|1965
1592912100000|2020-06-23 11:35:00|46600|46576|46700|46600|46700|46600|46600|46570|966
1592912400000|2020-06-23 11:40:00|46640|46618|46700|46618|46700|46618|46634|46618|675
1592912700000|2020-06-23 11:45:00|46701|46633|46700|46670|46800|46701|46700|46633|1822
1592913000000|2020-06-23 11:50:00|46690|46650|46690|46606|46690|46650|46687|46600|157
1592913300000|2020-06-23 11:55:00|46676|46600|46760|46650|46795|46699|46676|46600|359
1592913600000|2020-06-23 12:00:00|46749|46655|46749|46680|46749|46680|46749|46655|721
1592913900000|2020-06-23 12:05:00|46750|46655|46800|46790|46800|46790|46750|46655|1614
1592914200000|2020-06-23 12:10:00|46840|46800|46740|46670|46840|46810|46720|46660|4784
1592914500000|2020-06-23 12:15:00|46800|46604|46840|46700|46840|46700|46720|46604|984
1592914800000|2020-06-23 12:20:00|46800|46725|46800|46725|46800|46725|46753|46725|676
1592915100000|2020-06-23 12:25:00|46798|46726|46798|46726|46798|46726|46789|46726|473
1592915400000|2020-06-23 12:30:00|46788|46725|46798|46725|46798|46725|46788|46725|202
1592915700000|2020-06-23 12:35:00|46790|46700|46798|46700|46798|46700|46790|46700|201
1592916000000|2020-06-23 12:40:00|46785|46701|46785|46700|46785|46701|46785|46700|121
1592916300000|2020-06-23 12:45:00|46765|46650|46699|46653|46770|46653|46699|46650|1295
1592916600000|2020-06-23 12:50:00|46735|46650|46750|46680|46750|46680|46680|46650|990
1592916900000|2020-06-23 12:55:00|46650|46650|46700|46601|46750|46675|46650|46600|643
1592917200000|2020-06-23 13:00:00|46698|46603|46700|46675|46750|46675|46695|46602|784
1592917500000|2020-06-23 13:05:00|46750|46684|46735|46695|46750|46695|46732|46680|3173
1592917800000|2020-06-23 13:10:00|46730|46697|46650|46625|46730|46697|46650|46625|2017
1592918100000|2020-06-23 13:15:00|46645|46600|46630|46600|46650|46607|46618|46600|1938
1592918400000|2020-06-23 13:20:00|46650|46620|46730|46600|46730|46630|46650|46600|2381
1592918700000|2020-06-23 13:25:00|46700|46628|46700|46650|46700|46662|46675|46628|1902
1592919000000|2020-06-23 13:30:00|46651|46623|46848|46774|47000|46992|46602|46547|209840
1592919300000|2020-06-23 13:35:00|46819|46824|46859|46823|46948|46938|46787|46757|32582
1592919600000|2020-06-23 13:40:00|46882|46841|46822|46800|46882|46861|46752|46713|76952
1592919900000|2020-06-23 13:45:00|46817|46793|46882|46860|46950|46914|46810|46785|44503
1592920200000|2020-06-23 13:50:00|46887|46882|46874|46849|46945|46926|46846|46833|58754
1592920500000|2020-06-23 13:55:00|46873|46857|46940|46921|46940|46925|46792|46775|47988
1592920800000|2020-06-23 14:00:00|46946|46910|46871|46850|46996|46990|46861|46850|42981
1592921100000|2020-06-23 14:05:00|46851|46848|46693|46682|46880|46866|46677|46660|90467
1592921400000|2020-06-23 14:10:00|46699|46683|46786|46773|46829|46820|46698|46682|40474
1592921700000|2020-06-23 14:15:00|46785|46785|46807|46795|46825|46817|46771|46750|32775
1592922000000|2020-06-23 14:20:00|46809|46796|46888|46871|46950|46937|46789|46783|25770
1592922300000|2020-06-23 14:25:00|46887|46860|46888|46869|46970|46960|46866|46852|23159
1592922600000|2020-06-23 14:30:00|46879|46857|46845|46830|46925|46902|46827|46800|22640
1592922900000|2020-06-23 14:35:00|46837|46829|46900|46882|46929|46916|46780|46754|29837
1592923200000|2020-06-23 14:40:00|46924|46890|46917|46890|47000|46999|46905|46882|31343
1592923500000|2020-06-23 14:45:00|46918|46892|46841|46806|46996|46981|46841|46806|17479
1592923800000|2020-06-23 14:50:00|46839|46817|46896|46883|46907|46899|46796|46778|13907
1592924100000|2020-06-23 14:55:00|46894|46881|46958|46927|46993|46975|46881|46868|21169
1592924400000|2020-06-23 15:00:00|46956|46929|47130|47116|47147|47138|46907|46875|31918
1592924700000|2020-06-23 15:05:00|47128|47105|47183|47167|47230|47210|47098|47085|40908
1592925000000|2020-06-23 15:10:00|47182|47168|47169|47155|47255|47243|47155|47135|23723
1592925300000|2020-06-23 15:15:00|47167|47154|47153|47116|47179|47165|47067|47030|21908
1592925600000|2020-06-23 15:20:00|47151|47126|47270|47260|47275|47261|47106|47075|19083
1592925900000|2020-06-23 15:25:00|47269|47252|47271|47238|47290|47276|47218|47198|13842
1592926200000|2020-06-23 15:30:00|47251|47240|47233|47219|47290|47281|47196|47181|41462
1592926500000|2020-06-23 15:35:00|47223|47210|47332|47313|47360|47333|47209|47187|47896
1592926800000|2020-06-23 15:40:00|47324|47315|47292|47278|47345|47333|47282|47271|23379
1592927100000|2020-06-23 15:45:00|47296|47275|47326|47312|47340|47327|47287|47275|18974
1592927400000|2020-06-23 15:50:00|47327|47304|47264|47254|47327|47312|47264|47254|49496
1592927700000|2020-06-23 15:55:00|47257|47250|47211|47201|47266|47254|47160|47150|19688
1592928000000|2020-06-23 16:00:00|47226|47208|47177|47154|47252|47238|47148|47140|19416
1592928300000|2020-06-23 16:05:00|47179|47161|47183|47163|47200|47181|47120|47113|14745
1592928600000|2020-06-23 16:10:00|47176|47162|47231|47216|47262|47253|47141|47135|32496
1592928900000|2020-06-23 16:15:00|47222|47204|47099|47086|47237|47206|47093|47086|20641
1592929200000|2020-06-23 16:20:00|47097|47085|47082|47060|47099|47087|47009|47000|18506
1592929500000|2020-06-23 16:25:00|47090|47072|47092|47074|47142|47119|47061|47045|11130
1592929800000|2020-06-23 16:30:00|47102|47082|47045|47024|47138|47121|47040|47023|7776
1592930100000|2020-06-23 16:35:00|47044|47031|47057|47033|47100|47085|47040|47024|14508
1592930400000|2020-06-23 16:40:00|47054|47048|47140|47120|47186|47162|47054|47048|15439
1592930700000|2020-06-23 16:45:00|47139|47124|47177|47162|47186|47175|47116|47100|10666
1592931000000|2020-06-23 16:50:00|47167|47151|47106|47096|47174|47164|47106|47091|9208
1592931300000|2020-06-23 16:55:00|47107|47101|47148|47131|47167|47155|47107|47096|7286
1592931600000|2020-06-23 17:00:00|47138|47128|47195|47175|47224|47203|47137|47125|18614
1592931900000|2020-06-23 17:05:00|47210|47193|47202|47189|47210|47197|47175|47159|15505
1592932200000|2020-06-23 17:10:00|47208|47191|47211|47197|47214|47206|47177|47161|12274
1592932500000|2020-06-23 17:15:00|47210|47200|47299|47281|47299|47290|47182|47172|23941
1592932800000|2020-06-23 17:20:00|47297|47282|47268|47248|47325|47317|47239|47225|21902
1592933100000|2020-06-23 17:25:00|47267|47250|47217|47204|47267|47250|47201|47190|6659
1592933400000|2020-06-23 17:30:00|47226|47206|47359|47350|47393|47390|47225|47206|27828
1592933700000|2020-06-23 17:35:00|47358|47357|47372|47360|47393|47386|47340|47328|16811
1592934000000|2020-06-23 17:40:00|47373|47362|47360|47345|47402|47400|47339|47320|20678
1592934300000|2020-06-23 17:45:00|47357|47344|47290|47280|47363|47350|47284|47264|11411
1592934600000|2020-06-23 17:50:00|47281|47269|47221|47194|47289|47276|47167|47153|20998
1592934900000|2020-06-23 17:55:00|47220|47199|47246|47229|47257|47250|47199|47185|8816
1592935200000|2020-06-23 18:00:00|47238|47231|47139|47117|47238|47231|47101|47084|16525
1592935500000|2020-06-23 18:05:00|47130|47109|47125|47108|47133|47125|47090|47084|17149
1592935800000|2020-06-23 18:10:00|47126|47118|47025|47000|47126|47118|47019|47000|13464
1592936100000|2020-06-23 18:15:00|47017|47001|47141|47128|47170|47154|46990|46971|28128
1592936400000|2020-06-23 18:20:00|47150|47120|47123|47105|47189|47177|47094|47077|11395
1592936700000|2020-06-23 18:25:00|47118|47107|47107|47092|47169|47146|47078|47071|11199
1592937000000|2020-06-23 18:30:00|47109|47088|47140|47121|47150|47139|47102|47088|8695
1592937300000|2020-06-23 18:35:00|47135|47114|47155|47132|47189|47177|47130|47105|9843
1592937600000|2020-06-23 18:40:00|47154|47144|47215|47202|47232|47210|47139|47116|18684
1592937900000|2020-06-23 18:45:00|47229|47215|47180|47166|47258|47235|47163|47143|22362
1592938200000|2020-06-23 18:50:00|47175|47154|47067|47047|47180|47172|47062|47046|24301
1592938500000|2020-06-23 18:55:00|47075|47062|47028|47012|47100|47087|47022|47010|13516
1592938800000|2020-06-23 19:00:00|47036|47013|46943|46917|47040|47013|46920|46900|32804
1592939100000|2020-06-23 19:05:00|46942|46916|46941|46925|46970|46949|46882|46855|21582
1592939400000|2020-06-23 19:10:00|46938|46927|46999|46965|47000|46984|46917|46900|11618
1592939700000|2020-06-23 19:15:00|46998|46976|46974|46953|47016|47005|46959|46942|12590
1592940000000|2020-06-23 19:20:00|46973|46956|46898|46880|46973|46956|46859|46835|13425
1592940300000|2020-06-23 19:25:00|46896|46881|46761|46737|46907|46900|46760|46737|50157
1592940600000|2020-06-23 19:30:00|46754|46748|46689|46670|46805|46792|46617|46600|40511
1592940900000|2020-06-23 19:35:00|46685|46665|46735|46701|46776|46758|46684|46658|19414
1592941200000|2020-06-23 19:40:00|46720|46706|46722|46703|46725|46706|46616|46605|32339
1592941500000|2020-06-23 19:45:00|46719|46710|46647|46634|46725|46711|46618|46608|38870
1592941800000|2020-06-23 19:50:00|46654|46641|46739|46712|46739|46712|46469|46450|117550
1592942100000|2020-06-23 19:55:00|46736|46710|46623|46591|46736|46713|46609|46591|86641
1592942400000|2020-06-23 20:00:00|46626|46525|46621|46525|46724|46526|46566|46525|566
1592942700000|2020-06-23 20:05:00|||||||||291
1592943000000|2020-06-23 20:10:00|46600|46554|46600|46554|46600|46554|46600|46554|273
1592943300000|2020-06-23 20:15:00|46580|46562|46580|46525|46580|46562|46580|46525|425
1592943600000|2020-06-23 20:20:00|46550||46600||46600||46550||891
1592943900000|2020-06-23 20:25:00||46550||46550||46550||46550|463
1592944200000|2020-06-23 20:30:00|46626|46600|46626|46550|46626|46600|46626|46550|445
1592944500000|2020-06-23 20:35:00|||||||||60
1592944800000|2020-06-23 20:40:00||46561||46561||46561||46561|33
1592945100000|2020-06-23 20:45:00|46561|46550|46600|46525|46600|46550|46525|46500|1250
1592945400000|2020-06-23 20:50:00|46585|46503|46585|46503|46585|46503|46585|46503|35
1592945700000|2020-06-23 20:55:00|46600|46540|46600|46528|46600|46540|46600|46528|66
1592946000000|2020-06-23 21:00:00||46535||46550||46550||46528|36
1592946300000|2020-06-23 21:05:00|||||||||479
1592946600000|2020-06-23 21:10:00|||||||||64
1592946900000|2020-06-23 21:15:00|||||||||5
1592947200000|2020-06-23 21:20:00|||||||||138
1592947500000|2020-06-23 21:25:00|46599||46599||46599||46599||77
1592947800000|2020-06-23 21:30:00|46596||46596||46596||46596||46
1592948100000|2020-06-23 21:35:00|||||||||8
1592948400000|2020-06-23 21:40:00|||||||||140
1592948700000|2020-06-23 21:45:00|||||||||116
1592949000000|2020-06-23 21:50:00|46599||46598||46599||46598||18
1592949300000|2020-06-23 21:55:00|||||||||30
1592949600000|2020-06-23 22:00:00|46597||46597||46597||46597||76
1592949900000|2020-06-23 22:05:00|46596|46535|46590|46535|46597|46535|46590|46535|218
1592950200000|2020-06-23 22:10:00|46589||46590||46590||46589||80
1592950500000|2020-06-23 22:15:00|46579||46590||46590||46579||870
1592950800000|2020-06-23 22:20:00|46580|46503|46590|46500|46590|46503|46580|46500|320
1592951100000|2020-06-23 22:25:00|46589||46590||46590||46589||60
1592951400000|2020-06-23 22:30:00|46589||46589||46589||46589||63
1592951700000|2020-06-23 22:35:00|46528||46570||46590||46528||378
1592952000000|2020-06-23 22:40:00||46501||46501||46501||46501|20
1592952300000|2020-06-23 22:45:00|||||||||20
1592952600000|2020-06-23 22:50:00|||||||||6
1592952900000|2020-06-23 22:55:00|46568|46508|46566|46501|46568|46508|46566|46501|155
1592953200000|2020-06-23 23:00:00|46550|46500|46500|46412|46550|46500|46500|46412|651
1592953500000|2020-06-23 23:05:00|||||||||98
1592953800000|2020-06-23 23:10:00|46501|46421|46567|46412|46567|46525|46501|46412|554
1592954100000|2020-06-23 23:15:00|||||||||47
1592954400000|2020-06-23 23:20:00|||||||||18
1592954700000|2020-06-23 23:25:00|46551|46411|46551|46412|46551|46412|46551|46400|97
1592955000000|2020-06-23 23:30:00|46565|46400|46500|46400|46565|46400|46450|46400|839
1592955300000|2020-06-23 23:35:00||46425||46425||46425||46425|525
1592955600000|2020-06-23 23:40:00|46565|46400|46565|46400|46565|46400|46565|46400|97
1592955900000|2020-06-23 23:45:00|46551|46450|46565|46400|46565|46460|46450|46400|391
1592956200000|2020-06-23 23:50:00|46551|46461|46551|46461|46551|46461|46551|46461|289
1592956500000|2020-06-23 23:55:00|46565|46460|46590|46400|46590|46460|46551|46400|332
1592985600000|2020-06-24 08:00:00|46790|46322|46790|46548|46790|46548|46790|46322|20
1592985900000|2020-06-24 08:05:00||46550||46400||46550||46400|112
1592986200000|2020-06-24 08:10:00||46572||46572||46572||46572|120
1592986500000|2020-06-24 08:15:00||46400||46400||46400||46300|517
1592986800000|2020-06-24 08:20:00||46300||46300||46400||46300|0
1592987100000|2020-06-24 08:25:00||46400||46401||46401||46300|16
1592987400000|2020-06-24 08:30:00||46400||46400||46400||46400|20
1592987700000|2020-06-24 08:35:00||46302||46512||46512||46302|0
1592988000000|2020-06-24 08:40:00||46478||46400||46479||46400|30
1592988300000|2020-06-24 08:45:00||46401||46401||46401||46401|8
1592988600000|2020-06-24 08:50:00||46484||46401||46512||46401|0
1592988900000|2020-06-24 08:55:00|46641|46512|46641|46512|46641|46512|46641|46401|1
1592989200000|2020-06-24 09:00:00||46525||46525||46525||46525|0
1592989800000|2020-06-24 09:10:00||46400||46400||46400||46300|94
1592990100000|2020-06-24 09:15:00||46300||46363||46400||46300|100
1592990400000|2020-06-24 09:20:00|46790|46368|46790|46400|46790|46490|46790|46300|101
1592990700000|2020-06-24 09:25:00||46300||46400||46400||46300|0
1592991000000|2020-06-24 09:30:00||46300||46400||46400||46300|0
1592991300000|2020-06-24 09:35:00||46300||46400||46400||46300|100
1592991600000|2020-06-24 09:40:00||46300||46400||46400||46300|0
1592991900000|2020-06-24 09:45:00||46300||46300||46400||46300|37
1592992200000|2020-06-24 09:50:00||46400||46400||46400||46300|0
1592992500000|2020-06-24 09:55:00||46300||46400||46400||46300|70
1592992800000|2020-06-24 10:00:00||46300||46400||46400||46300|0
1592993700000|2020-06-24 10:15:00||46300||46400||46400||46300|0
1592994000000|2020-06-24 10:20:00||46300||46400||46400||46300|48
1592994300000|2020-06-24 10:25:00|46620||46620||46620||46620||50
1592994600000|2020-06-24 10:30:00|46600|46300|46620|46400|46620|46400|46600|46300|5
1592995500000|2020-06-24 10:45:00|46510|46300|46620|46370|46620|46370|46510|46300|300
1592995800000|2020-06-24 10:50:00||46300||46367||46460||46300|100
1592996100000|2020-06-24 10:55:00|46600|46368|46493|46360|46600|46380|46493|46357|120
1592996400000|2020-06-24 11:00:00|46600|46400|46600|46430|46600|46430|46500|46300|816
1592996700000|2020-06-24 11:05:00|46575|46467|46575|46500|46575|46500|46575|46467|13
1592997000000|2020-06-24 11:10:00|||||||||108
1592997300000|2020-06-24 11:15:00|46600|46586|46620|46586|46783|46599|46600|46586|3001
1592997600000|2020-06-24 11:20:00|46800|46622|46698|46586|46800|46637|46698|46586|684
1592997900000|2020-06-24 11:25:00|46650|46600|46698|46651|46698|46651|46650|46600|516
1592998200000|2020-06-24 11:30:00|46685|46650|46698|46500|46698|46650|46685|46467|600
1592998500000|2020-06-24 11:35:00|46637|46467|46698|46521|46698|46521|46637|46467|21
1592998800000|2020-06-24 11:40:00||46650||46650||46650||46542|393
1592999100000|2020-06-24 11:45:00||46550||46550||46550||46521|330
1592999400000|2020-06-24 11:50:00||46555||46646||46646||46555|103
1592999700000|2020-06-24 11:55:00||46655||46655||46655||46655|373
1593000000000|2020-06-24 12:00:00|||||||||106
1593000300000|2020-06-24 12:05:00|46697|46656|46697|46656|46697|46656|46697|46656|72
1593000600000|2020-06-24 12:10:00|46698|46664|46800|46656|46800|46664|46698|46656|356
1593000900000|2020-06-24 12:15:00|46783|46645|46900|46700|46900|46700|46783|46645|153
1593001200000|2020-06-24 12:20:00|46899|46645|46800|46645|46899|46646|46797|46645|166
1593001500000|2020-06-24 12:25:00|46900||46900||46900||46798||37
1593001800000|2020-06-24 12:30:00|46857|46646|46819|46700|46860|46700|46798|46646|151
1593002100000|2020-06-24 12:35:00|46798||46824||46860||46798||872
1593002400000|2020-06-24 12:40:00|46736||46745||46745||46736||286
1593002700000|2020-06-24 12:45:00|46733|46645|46745|46645|46745|46645|46683|46645|500
1593003000000|2020-06-24 12:50:00|46739||46739||46739||46739||92
1593003300000|2020-06-24 12:55:00|46692|46670|46745|46700|46745|46700|46680|46645|428
1593003600000|2020-06-24 13:00:00|46828|46671|46750|46671|46828|46671|46750|46671|480
1593003900000|2020-06-24 13:05:00|||||||||50
1593004200000|2020-06-24 13:10:00|||||||||22
1593004500000|2020-06-24 13:15:00||46700||46700||46700||46700|214
1593004800000|2020-06-24 13:20:00|||||||||617
1593005100000|2020-06-24 13:25:00|46788|46725|46950|46922|46950|46926|46780|46700|3393
1593005400000|2020-06-24 13:30:00|46929|46706|46875|46835|47238|47200|46800|46700|124205
1593005700000|2020-06-24 13:35:00|46871|46836|47079|47057|47175|47152|46870|46835|36315
1593006000000|2020-06-24 13:40:00|47080|47061|46887|46850|47171|47143|46857|46836|34661
1593006300000|2020-06-24 13:45:00|46874|46853|46608|46585|46900|46862|46603|46580|51128
1593006600000|2020-06-24 13:50:00|46609|46586|46450|46387|46632|46609|46251|46226|67390
1593006900000|2020-06-24 13:55:00|46440|46393|46328|46280|46450|46418|46223|46207|40512
1593007200000|2020-06-24 14:00:00|46321|46233|46171|46132|46392|46355|46157|46116|35872
1593007500000|2020-06-24 14:05:00|46202|46170|46327|46293|46335|46310|46138|46112|18223
1593007800000|2020-06-24 14:10:00|46299|46280|46410|46387|46410|46400|46201|46174|18664
1593008100000|2020-06-24 14:15:00|46390|46369|46370|46327|46406|46379|46250|46220|30100
1593008400000|2020-06-24 14:20:00|46369|46340|46438|46409|46444|46423|46301|46300|15396
1593008700000|2020-06-24 14:25:00|46437|46414|46550|46526|46556|46549|46411|46368|19489
1593009000000|2020-06-24 14:30:00|46546|46528|46402|46350|46550|46540|46378|46350|11572
1593009300000|2020-06-24 14:35:00|46363|46355|46345|46318|46461|46426|46242|46219|14967
1593009600000|2020-06-24 14:40:00|46320|46319|46475|46438|46485|46443|46305|46287|11158
1593009900000|2020-06-24 14:45:00|46476|46461|46400|46364|46489|46471|46335|46330|15265
1593010200000|2020-06-24 14:50:00|46399|46367|46253|46216|46431|46397|46196|46182|46845
1593010500000|2020-06-24 14:55:00|46256|46217|46185|46152|46268|46256|46169|46152|37107
1593010800000|2020-06-24 15:00:00|46181|46150|46116|46092|46200|46180|46039|46027|59141
1593011100000|2020-06-24 15:05:00|46115|46093|45957|45930|46163|46134|45953|45928|27073
1593011400000|2020-06-24 15:10:00|45939|45910|45755|45733|45952|45918|45701|45667|52273
1593011700000|2020-06-24 15:15:00|45748|45729|45687|45656|45800|45775|45644|45635|34900
1593012000000|2020-06-24 15:20:00|45696|45672|45667|45647|45780|45755|45615|45605|20921
1593012300000|2020-06-24 15:25:00|45673|45650|45796|45758|45894|45864|45673|45650|35382
1593012600000|2020-06-24 15:30:00|45793|45768|45746|45726|45879|45860|45694|45675|20785
1593012900000|2020-06-24 15:35:00|45745|45727|45634|45612|45809|45771|45631|45612|12616
1593013200000|2020-06-24 15:40:00|45613|45600|45464|45431|45633|45607|45411|45400|57842
1593013500000|2020-06-24 15:45:00|45443|45432|45508|45457|45632|45605|45419|45400|34232
1593013800000|2020-06-24 15:50:00|45515|45459|45595|45562|45658|45624|45506|45458|25118
1593014100000|2020-06-24 15:55:00|45607|45573|45670|45650|45688|45658|45587|45573|23855
1593014400000|2020-06-24 16:00:00|45660|45639|45706|45681|45731|45696|45475|45460|18984
1593014700000|2020-06-24 16:05:00|45702|45685|45621|45587|45730|45715|45589|45542|15214
1593015000000|2020-06-24 16:10:00|45612|45600|45574|45535|45643|45627|45540|45516|8784
1593015300000|2020-06-24 16:15:00|45559|45518|45758|45733|45758|45738|45549|45511|19094
1593015600000|2020-06-24 16:20:00|45757|45722|45696|45670|45770|45764|45683|45652|22640
1593015900000|2020-06-24 16:25:00|45692|45671|45715|45691|45743|45714|45625|45609|15895
1593016200000|2020-06-24 16:30:00|45700|45693|45595|45575|45770|45750|45594|45574|23995
1593016500000|2020-06-24 16:35:00|45612|45577|45648|45633|45699|45682|45606|45575|6591
1593016800000|2020-06-24 16:40:00|45655|45646|45800|45773|45800|45786|45648|45634|12153
1593017100000|2020-06-24 16:45:00|45797|45770|45792|45774|45850|45833|45777|45759|14022
1593017400000|2020-06-24 16:50:00|45783|45767|45748|45727|45807|45794|45744|45718|6472
1593017700000|2020-06-24 16:55:00|45752|45729|45819|45789|45832|45823|45733|45716|21450
1593018000000|2020-06-24 17:00:00|45805|45799|45871|45851|45898|45892|45805|45799|10376
1593018300000|2020-06-24 17:05:00|45876|45856|45846|45811|45911|45892|45769|45756|10594
1593018600000|2020-06-24 17:10:00|45847|45813|45839|45805|45877|45858|45792|45766|5405
1593018900000|2020-06-24 17:15:00|45826|45795|45893|45863|45943|45923|45800|45784|9606
1593019200000|2020-06-24 17:20:00|45891|45872|45730|45712|45894|45872|45724|45712|8997
1593019500000|2020-06-24 17:25:00|45741|45714|45705|45686|45800|45780|45673|45651|12350
1593019800000|2020-06-24 17:30:00|45716|45688|45647|45611|45720|45705|45629|45605|10927
1593020100000|2020-06-24 17:35:00|45648|45624|45747|45722|45776|45761|45647|45611|7691
1593020400000|2020-06-24 17:40:00|45731|45711|45736|45708|45775|45762|45698|45677|15480
1593020700000|2020-06-24 17:45:00|45733|45709|45828|45812|45840|45816|45713|45686|14267
1593021000000|2020-06-24 17:50:00|45827|45803|45854|45811|45858|45846|45785|45752|10427
1593021300000|2020-06-24 17:55:00|45845|45830|45880|45862|45885|45862|45794|45774|8240
1593021600000|2020-06-24 18:00:00|45875|45859|45727|45711|45913|45898|45676|45655|28528
1593021900000|2020-06-24 18:05:00|45731|45730|45861|45835|45889|45852|45713|45688|10370
1593022200000|2020-06-24 18:10:00|45870|45842|45788|45767|45870|45842|45756|45726|5006
1593022500000|2020-06-24 18:15:00|45805|45782|45913|45875|45950|45934|45805|45782|11535
1593022800000|2020-06-24 18:20:00|45916|45899|45858|45841|45958|45943|45850|45826|9486
1593023100000|2020-06-24 18:25:00|45839|45832|45930|45909|45943|45919|45817|45800|7709
1593023400000|2020-06-24 18:30:00|45929|45900|45962|45944|45996|45984|45876|45849|12148
1593023700000|2020-06-24 18:35:00|45964|45935|45923|45883|45965|45940|45854|45841|8238
1593024000000|2020-06-24 18:40:00|45924|45886|45795|45763|45948|45914|45790|45763|8865
1593024300000|2020-06-24 18:45:00|45805|45766|45879|45850|45922|45899|45805|45766|6992
1593024600000|2020-06-24 18:50:00|45884|45851|45859|45829|45891|45865|45790|45772|6880
1593024900000|2020-06-24 18:55:00|45865|45833|45831|45791|45918|45887|45811|45781|6159
1593025200000|2020-06-24 19:00:00|45841|45817|45948|45917|45959|45950|45841|45817|13308
1593025500000|2020-06-24 19:05:00|45947|45923|45874|45858|45948|45923|45860|45834|6408
1593025800000|2020-06-24 19:10:00|45908|45859|45998|45973|46037|46020|45830|45822|18311
1593026100000|2020-06-24 19:15:00|45994|45964|46100|46071|46100|46094|45963|45954|11600
1593026400000|2020-06-24 19:20:00|46090|46070|46024|45982|46100|46080|45986|45974|12373
1593026700000|2020-06-24 19:25:00|46025|46024|45972|45946|46043|46026|45948|45931|7180
1593027000000|2020-06-24 19:30:00|45977|45950|46006|45980|46025|46008|45937|45922|14953
1593027300000|2020-06-24 19:35:00|45995|45976|45888|45870|45995|45976|45841|45828|15639
1593027600000|2020-06-24 19:40:00|45884|45866|46041|46013|46050|46024|45868|45861|20701
1593027900000|2020-06-24 19:45:00|46040|46017|45947|45900|46058|46034|45942|45900|20482
1593028200000|2020-06-24 19:50:00|45946|45901|45806|45774|45946|45913|45757|45744|56384
1593028500000|2020-06-24 19:55:00|45807|45785|45779|45750|45895|45872|45734|45718|81177
1593028800000|2020-06-24 20:00:00|45780|45745|45800|45704|45850|45800|45719|45700|3722
1593029100000|2020-06-24 20:05:00|45830|45700|45700|45660|45830|45700|45682|45650|3033
1593029400000|2020-06-24 20:10:00|45830|45650|45700|45650|45830|45663|45700|45650|1121
1593029700000|2020-06-24 20:15:00|45830|45660|45700|45665|45830|45672|45700|45650|606
1593030000000|2020-06-24 20:20:00|||||||||153
1593030300000|2020-06-24 20:25:00||45675||45675||45675||45675|53
1593030600000|2020-06-24 20:30:00|45776|45665|45700|45650|45776|45665|45693|45650|1299
1593030900000|2020-06-24 20:35:00|||||||||286
1593031200000|2020-06-24 20:40:00|||||||||282
1593031500000|2020-06-24 20:45:00|45776|45693|45700|45670|45776|45693|45700|45651|1172
1593031800000|2020-06-24 20:50:00|45776|45686|45776|45695|45776|45698|45700|45660|447
1593032100000|2020-06-24 20:55:00||45700||45700||45700||45700|26
1593032400000|2020-06-24 21:00:00|||||||||34
1593032700000|2020-06-24 21:05:00|45759|45701|45759|45702|45759|45702|45759|45701|24
1593033000000|2020-06-24 21:10:00|||||||||38
1593033300000|2020-06-24 21:15:00|||||||||41
1593033600000|2020-06-24 21:20:00|||||||||29
1593033900000|2020-06-24 21:25:00|||||||||101
1593034200000|2020-06-24 21:30:00|45830|45706|45830|45706|45830|45720|45830|45706|713
1593034500000|2020-06-24 21:35:00|45824||45830||45830||45824||27
1593034800000|2020-06-24 21:40:00|45827|45707|45830|45700|45830|45708|45827|45700|191
1593035100000|2020-06-24 21:45:00||45678||45678||45678||45678|140
1593035400000|2020-06-24 21:50:00|||||||||53
1593035700000|2020-06-24 21:55:00|||||||||108
1593036000000|2020-06-24 22:00:00||45700||45700||45700||45700|105
1593036300000|2020-06-24 22:05:00|45895||45895||45895||45895||200
1593036600000|2020-06-24 22:10:00|45830|45678|45830|45660|45830|45678|45830|45660|274
1593037200000|2020-06-24 22:20:00|45800|45700|45800|45700|45800|45700|45785|45700|19
1593037500000|2020-06-24 22:25:00||45660||45660||45660||45660|70
1593037800000|2020-06-24 22:30:00|45790||45790||45790||45790||27
1593038100000|2020-06-24 22:35:00|45800|45675|45775|45660|45800|45675|45775|45660|53
1593038400000|2020-06-24 22:40:00|||||||||112
1593039000000|2020-06-24 22:50:00|45774||45775||45775||45774||26
1593039300000|2020-06-24 22:55:00|||||||||22
1593039600000|2020-06-24 23:00:00|45760|45700|45744|45660|45760|45700|45743|45660|56
1593039900000|2020-06-24 23:05:00|45743|45650|45700|45650|45743|45650|45700|45650|136
1593040200000|2020-06-24 23:10:00|45744||45744||45744||45744||117
1593040500000|2020-06-24 23:15:00||45601||45601||45601||45600|5
1593040800000|2020-06-24 23:20:00|45738|45650|45744|45650|45744|45650|45738|45650|51
1593041100000|2020-06-24 23:25:00|45739|45601|45739|45601|45739|45601|45739|45601|86
1593041400000|2020-06-24 23:30:00|45700|45600|45700|45600|45700|45600|45700|45600|160
1593041700000|2020-06-24 23:35:00|45690|45601|45700|45600|45700|45601|45605|45600|297
1593042000000|2020-06-24 23:40:00|45679|45625|45680|45625|45680|45625|45677|45625|20
1593042300000|2020-06-24 23:45:00|45700|45605|45683|45610|45700|45610|45683|45605|30
1593042600000|2020-06-24 23:50:00||45620||45660||45660||45605|112
1593042900000|2020-06-24 23:55:00|45685|45625|45605|45587|45739|45625|45605|45587|264
1593072000000|2020-06-25 08:00:00|45900|45524|45800|45575|45900|45575|45800|45500|180
1593072300000|2020-06-25 08:05:00|45900|45500|45900|45500|45900|45500|45900|45500|77
1593072600000|2020-06-25 08:10:00|45785||45735||45785||45732||0
1593072900000|2020-06-25 08:15:00|45734||45659||45900||45659||230
1593073200000|2020-06-25 08:20:00|45702|45562|45900|45562|45900|45562|45702|45562|361
1593073500000|2020-06-25 08:25:00|||||||||5
1593073800000|2020-06-25 08:30:00|||||||||2
1593074100000|2020-06-25 08:35:00||45581||45581||45581||45581|0
1593074400000|2020-06-25 08:40:00|||||||||170
1593074700000|2020-06-25 08:45:00|||||||||60
1593075300000|2020-06-25 08:55:00||45600||45600||45600||45600|0
1593075900000|2020-06-25 09:05:00||45700||45700||45700||45700|0
1593076200000|2020-06-25 09:10:00|||||||||60
1593076800000|2020-06-25 09:20:00|||||||||21
1593077100000|2020-06-25 09:25:00|45889||45900||45900||45831||99
1593077400000|2020-06-25 09:30:00|||||||||1
1593078000000|2020-06-25 09:40:00|||||||||6
1593078300000|2020-06-25 09:45:00|45843||45843||45843||45843||0
1593078600000|2020-06-25 09:50:00|||||||||12
1593079500000|2020-06-25 10:05:00|||||||||6
1593079800000|2020-06-25 10:10:00|||||||||70
1593080100000|2020-06-25 10:15:00|||||||||7
1593081600000|2020-06-25 10:40:00|||||||||5
1593081900000|2020-06-25 10:45:00|||||||||4
1593082800000|2020-06-25 11:00:00||45725||45750||45756||45725|128
1593083100000|2020-06-25 11:05:00|45897|45751|45897|45751|45897|45751|45897|45751|41
1593083400000|2020-06-25 11:10:00|45899|45796|45850|45780|45899|45897|45850|45751|796
1593083700000|2020-06-25 11:15:00|45800|45781|45850|45750|45850|45781|45800|45750|451
1593084000000|2020-06-25 11:20:00|45900|45760|45900|45755|45900|45810|45897|45750|721
1593084300000|2020-06-25 11:25:00||45765||45765||45765||45765|25
1593084600000|2020-06-25 11:30:00|45851||45800||45900||45800||885
1593084900000|2020-06-25 11:35:00|45900|45800|45900|45800|45900|45800|45900|45800|767
1593085200000|2020-06-25 11:40:00|45877|45765|45800|45765|45900|45765|45800|45765|784
1593085500000|2020-06-25 11:45:00|45799||45900||45900||45785||441
1593085800000|2020-06-25 11:50:00|||||||||32
1593086100000|2020-06-25 11:55:00||45800||45765||45800||45765|128
1593086400000|2020-06-25 12:00:00|45881|45800|45900|45800|45900|45890|45865|45800|1250
1593086700000|2020-06-25 12:05:00|45940|45850|45950|45877|45950|45900|45940|45800|360
1593087000000|2020-06-25 12:10:00||45850||45850||45878||45850|13
1593087300000|2020-06-25 12:15:00||45875||45801||45875||45800|103
1593087600000|2020-06-25 12:20:00|45930||45909||45930||45909||618
1593087900000|2020-06-25 12:25:00|45929|45857|45928|45857|45929|45857|45928|45857|488
1593088200000|2020-06-25 12:30:00|45927|45850|45900|45805|45927|45850|45875|45765|373
1593088500000|2020-06-25 12:35:00|45920|45823|45930|45825|45950|45830|45920|45805|518
1593088800000|2020-06-25 12:40:00|45900|45840|45930|45841|45930|45841|45900|45840|460
1593089100000|2020-06-25 12:45:00||45840||45840||45840||45840|50
1593089400000|2020-06-25 12:50:00|45900|45850|45950|45865|46000|45930|45900|45850|806
1593089700000|2020-06-25 12:55:00|45948|45810|45925|45802|45950|45810|45919|45802|127
1593090000000|2020-06-25 13:00:00|45950|45803|45950|45805|45950|45805|45950|45803|50
1593090300000|2020-06-25 13:05:00|45940|45804|45950|45804|45950|45822|45940|45802|181
1593090600000|2020-06-25 13:10:00|45946|45900|46000|45900|46000|45934|45940|45900|1375
1593090900000|2020-06-25 13:15:00|45910|45810|45999|45860|46000|45860|45910|45803|1124
1593091200000|2020-06-25 13:20:00|45984|45803|45999|45865|45999|45890|45972|45803|161
1593091500000|2020-06-25 13:25:00|45986|45833|45985|45833|45986|45833|45966|45833|293
1593091800000|2020-06-25 13:30:00|45938|45885|46034|45985|46200|46141|45886|45834|84576
1593092100000|2020-06-25 13:35:00|46031|45964|45723|45700|46100|46051|45711|45680|23973
1593092400000|2020-06-25 13:40:00|45722|45680|45641|45601|45722|45700|45455|45444|30590
1593092700000|2020-06-25 13:45:00|45637|45613|45472|45430|45698|45657|45405|45372|27396
1593093000000|2020-06-25 13:50:00|45471|45431|45696|45663|45745|45723|45415|45389|35790
1593093300000|2020-06-25 13:55:00|45691|45668|45909|45876|45930|45884|45627|45600|22057
1593093600000|2020-06-25 14:00:00|45899|45869|45972|45937|46060|46031|45840|45751|62357
1593093900000|2020-06-25 14:05:00|45949|45940|45958|45914|45994|45970|45840|45827|12151
1593094200000|2020-06-25 14:10:00|45963|45924|46109|46075|46170|46151|45955|45924|24124
1593094500000|2020-06-25 14:15:00|46103|46069|46300|46273|46348|46309|46089|46060|25603
1593094800000|2020-06-25 14:20:00|46299|46281|46490|46471|46525|46520|46292|46281|56364
1593095100000|2020-06-25 14:25:00|46489|46476|46411|46388|46515|46496|46352|46334|17446
1593095400000|2020-06-25 14:30:00|46423|46381|46365|46344|46469|46450|46357|46334|9867
1593095700000|2020-06-25 14:35:00|46378|46359|46520|46501|46541|46521|46371|46348|17963
1593096000000|2020-06-25 14:40:00|46530|46503|46426|46409|46600|46595|46375|46361|23023
1593096300000|2020-06-25 14:45:00|46417|46400|46285|46236|46426|46400|46230|46206|23042
1593096600000|2020-06-25 14:50:00|46271|46239|46321|46292|46351|46306|46190|46178|18212
1593096900000|2020-06-25 14:55:00|46307|46291|46388|46323|46398|46377|46300|46269|13007
1593097200000|2020-06-25 15:00:00|46351|46315|46241|46219|46351|46315|46184|46165|11742
1593097500000|2020-06-25 15:05:00|46240|46217|46194|46170|46240|46217|46092|46074|15735
1593097800000|2020-06-25 15:10:00|46195|46166|46328|46309|46354|46334|46158|46123|10687
1593098100000|2020-06-25 15:15:00|46327|46307|46431|46408|46438|46419|46290|46281|16064
1593098400000|2020-06-25 15:20:00|46427|46407|46494|46464|46509|46500|46384|46365|21054
1593098700000|2020-06-25 15:25:00|46484|46465|46477|46452|46550|46540|46415|46409|17127
1593099000000|2020-06-25 15:30:00|46470|46456|46341|46316|46550|46537|46325|46309|12842
1593099300000|2020-06-25 15:35:00|46340|46310|46462|46442|46475|46445|46306|46274|9791
1593099600000|2020-06-25 15:40:00|46460|46443|46478|46457|46478|46457|46307|46275|7136
1593099900000|2020-06-25 15:45:00|46473|46456|46538|46520|46548|46527|46453|46430|8325
1593100200000|2020-06-25 15:50:00|46543|46525|46505|46485|46543|46533|46456|46431|14492
1593100500000|2020-06-25 15:55:00|46498|46487|46535|46516|46550|46540|46498|46480|12365
1593100800000|2020-06-25 16:00:00|46546|46538|46646|46628|46649|46634|46504|46485|32874
1593101100000|2020-06-25 16:05:00|46645|46625|46550|46529|46666|46650|46523|46511|11640
1593101400000|2020-06-25 16:10:00|46555|46543|46506|46489|46600|46580|46489|46459|14592
1593101700000|2020-06-25 16:15:00|46514|46491|46567|46555|46600|46585|46514|46491|20190
1593102000000|2020-06-25 16:20:00|46571|46562|46626|46607|46675|46666|46551|46534|30415
1593102300000|2020-06-25 16:25:00|46622|46606|46446|46420|46634|46614|46446|46420|63560
1593102600000|2020-06-25 16:30:00|46444|46421|46335|46324|46486|46476|46326|46320|26787
1593102900000|2020-06-25 16:35:00|46330|46320|46287|46268|46346|46332|46281|46265|20918
1593103200000|2020-06-25 16:40:00|46286|46277|46351|46334|46394|46382|46286|46277|11021
1593103500000|2020-06-25 16:45:00|46350|46335|46407|46388|46445|46422|46348|46334|10023
1593103800000|2020-06-25 16:50:00|46404|46375|46444|46418|46461|46441|46363|46347|7990
1593104100000|2020-06-25 16:55:00|46445|46428|46388|46374|46463|46450|46365|46350|14230
1593104400000|2020-06-25 17:00:00|46386|46363|46304|46292|46386|46366|46267|46250|9529
1593104700000|2020-06-25 17:05:00|46307|46295|46212|46177|46311|46298|46205|46176|10935
1593105000000|2020-06-25 17:10:00|46210|46194|46239|46229|46281|46268|46187|46159|16341
1593105300000|2020-06-25 17:15:00|46238|46225|46286|46276|46319|46300|46227|46214|10476
1593105600000|2020-06-25 17:20:00|46279|46273|46282|46263|46315|46307|46263|46253|5382
1593105900000|2020-06-25 17:25:00|46275|46257|46201|46185|46275|46261|46181|46161|13258
1593106200000|2020-06-25 17:30:00|46186|46169|46196|46181|46209|46191|46148|46135|7001
1593106500000|2020-06-25 17:35:00|46195|46184|46290|46271|46315|46301|46179|46156|21191
1593106800000|2020-06-25 17:40:00|46284|46269|46289|46274|46296|46287|46253|46235|4847
1593107100000|2020-06-25 17:45:00|46296|46275|46326|46315|46363|46339|46259|46244|10374
1593107400000|2020-06-25 17:50:00|46327|46313|46326|46312|46345|46328|46300|46290|6223
1593107700000|2020-06-25 17:55:00|46325|46313|46274|46263|46326|46314|46257|46238|7952
1593108000000|2020-06-25 18:00:00|46289|46279|46300|46287|46307|46296|46240|46224|8501
1593108300000|2020-06-25 18:05:00|46301|46299|46309|46296|46348|46331|46301|46287|11715
1593108600000|2020-06-25 18:10:00|46308|46289|46360|46340|46382|46363|46299|46289|4508
1593108900000|2020-06-25 18:15:00|46370|46348|46378|46361|46421|46401|46345|46333|6607
1593109200000|2020-06-25 18:20:00|46377|46366|46246|46225|46378|46366|46218|46209|5695
1593109500000|2020-06-25 18:25:00|46259|46245|46285|46271|46300|46277|46240|46219|4337
1593109800000|2020-06-25 18:30:00|46275|46268|46191|46173|46280|46268|46176|46155|9833
1593110100000|2020-06-25 18:35:00|46201|46183|46261|46238|46265|46238|46144|46135|9416
1593110400000|2020-06-25 18:40:00|46259|46234|46266|46247|46294|46274|46243|46226|7736
1593110700000|2020-06-25 18:45:00|46270|46236|46250|46228|46270|46245|46202|46183|11557
1593111000000|2020-06-25 18:50:00|46249|46232|46293|46273|46309|46305|46239|46213|7781
1593111300000|2020-06-25 18:55:00|46288|46272|46313|46295|46335|46314|46262|46250|6613
1593111600000|2020-06-25 19:00:00|46312|46298|46401|46382|46406|46400|46283|46264|10555
1593111900000|2020-06-25 19:05:00|46395|46381|46469|46447|46497|46482|46395|46381|13445
1593112200000|2020-06-25 19:10:00|46467|46439|46486|46471|46489|46476|46431|46421|6550
1593112500000|2020-06-25 19:15:00|46483|46472|46521|46501|46550|46537|46449|46427|16473
1593112800000|2020-06-25 19:20:00|46520|46502|46547|46531|46576|46557|46464|46450|22291
1593113100000|2020-06-25 19:25:00|46557|46536|46553|46537|46620|46608|46553|46527|19464
1593113400000|2020-06-25 19:30:00|46547|46528|46643|46615|46648|46634|46510|46498|22824
1593113700000|2020-06-25 19:35:00|46641|46623|46614|46603|46672|46657|46602|46589|20762
1593114000000|2020-06-25 19:40:00|46627|46605|46644|46640|46657|46645|46598|46579|22499
1593114300000|2020-06-25 19:45:00|46655|46630|46645|46595|46675|46660|46566|46553|24545
1593114600000|2020-06-25 19:50:00|46621|46600|46683|46674|46708|46700|46594|46574|53864
1593114900000|2020-06-25 19:55:00|46686|46663|46601|46580|46692|46676|46600|46580|97767
1593115200000|2020-06-25 20:00:00|46603|46591|46700|46591|46700|46624|46593|46480|292572
1593115500000|2020-06-25 20:05:00|46695|46650|46660|46591|46695|46650|46660|46591|385
1593115800000|2020-06-25 20:10:00|46650||46650||46660||46650||199
1593116100000|2020-06-25 20:15:00|46660|46590|46595|46510|46660|46590|46591|46510|445
1593116400000|2020-06-25 20:20:00|46532|46515|46655|46532|46655|46532|46532|46510|334
1593116700000|2020-06-25 20:25:00|46547|46500|46629|46500|46629|46500|46524|46500|512
1593117000000|2020-06-25 20:30:00|||||||||83
1593117300000|2020-06-25 20:35:00|46591||46591||46591||46591||78
1593117600000|2020-06-25 20:40:00|46580||46585||46585||46580||78
1593117900000|2020-06-25 20:45:00|46578||46578||46578||46578||478
1593118200000|2020-06-25 20:50:00|46562|46485|46578|46485|46578|46485|46500|46485|1239
1593118500000|2020-06-25 20:55:00|46574|46510|46560|46480|46578|46510|46559|46480|144
1593118800000|2020-06-25 21:00:00||46400||46400||46400||46400|252
1593119100000|2020-06-25 21:05:00|46545|46500|46545|46500|46545|46500|46545|46500|208
1593119400000|2020-06-25 21:10:00|||||||||9
1593119700000|2020-06-25 21:15:00|||||||||3
1593120000000|2020-06-25 21:20:00|||||||||11
1593120300000|2020-06-25 21:25:00|||||||||2
1593120600000|2020-06-25 21:30:00|||||||||15
1593120900000|2020-06-25 21:35:00||46420||46500||46500||46420|110
1593121200000|2020-06-25 21:40:00|||||||||24
1593121500000|2020-06-25 21:45:00|||||||||10
1593122100000|2020-06-25 21:55:00|46550||46550||46550||46550||7
1593122400000|2020-06-25 22:00:00|46535||46570||46629||46535||383
1593122700000|2020-06-25 22:05:00|||||||||136
1593123000000|2020-06-25 22:10:00||46420||46420||46420||46420|230
1593123600000|2020-06-25 22:20:00||46425||46425||46425||46425|26
1593123900000|2020-06-25 22:25:00|||||||||56
1593124200000|2020-06-25 22:30:00|||||||||3
1593124800000|2020-06-25 22:40:00|||||||||40
1593125100000|2020-06-25 22:45:00|||||||||1
1593125400000|2020-06-25 22:50:00||46480||46480||46480||46480|0
1593125700000|2020-06-25 22:55:00||46510||46500||46510||46500|70
1593126000000|2020-06-25 23:00:00||46510||46510||46510||46510|2
1593126300000|2020-06-25 23:05:00|||||||||74
1593126600000|2020-06-25 23:10:00|||||||||4
1593126900000|2020-06-25 23:15:00|46560||46570||46570||46560||83
1593127200000|2020-06-25 23:20:00|46580||46588||46588||46580||395
1593127500000|2020-06-25 23:25:00|46600|46557|46600|46580|46600|46580|46600|46557|190
1593127800000|2020-06-25 23:30:00|46629|46500|46629|46500|46629|46500|46600|46500|211
1593128100000|2020-06-25 23:35:00|||||||||40
1593128700000|2020-06-25 23:45:00|||||||||55
1593129000000|2020-06-25 23:50:00|46600|46510|46600|46510|46600|46510|46600|46510|51
1593129300000|2020-06-25 23:55:00|46620|46515|46620|46513|46620|46515|46620|46513|2
1593158400000|2020-06-26 08:00:00|46999|46400|46999|46500|46999|46550|46999|46400|40
1593159300000|2020-06-26 08:15:00|||||||||49
1593159600000|2020-06-26 08:20:00||46515||46500||46515||46500|0
1593160800000|2020-06-26 08:40:00|||||||||1
1593161100000|2020-06-26 08:45:00|||||||||6
1593161400000|2020-06-26 08:50:00|46950||46950||46950||46950||20
1593161700000|2020-06-26 08:55:00|||||||||10
1593162600000|2020-06-26 09:10:00||46535||46541||46541||46500|0
1593163200000|2020-06-26 09:20:00||46500||46543||46543||46500|0
1593163500000|2020-06-26 09:25:00|||||||||7
1593163800000|2020-06-26 09:30:00|46900||46900||46900||46900||30
1593164100000|2020-06-26 09:35:00|46999|46500|46999|46530|46999|46530|46999|46500|0
1593164400000|2020-06-26 09:40:00||46500||46532||46532||46500|0
1593164700000|2020-06-26 09:45:00||46500||46536||46536||46500|0
1593165600000|2020-06-26 10:00:00||46500||46524||46524||46500|0
1593165900000|2020-06-26 10:05:00||46500||46514||46514||46500|3
1593166200000|2020-06-26 10:10:00||46500||46520||46520||46500|0
1593166800000|2020-06-26 10:20:00||46500||46522||46522||46500|0
1593167100000|2020-06-26 10:25:00||46500||46600||46600||46500|10
1593167400000|2020-06-26 10:30:00||46601||46600||46601||46500|3
1593167700000|2020-06-26 10:35:00||46596||46600||46600||46500|0
1593168000000|2020-06-26 10:40:00||46500||46600||46608||46500|0
1593168300000|2020-06-26 10:45:00|46805|46698|46805|46654|46805|46698|46805|46640|52
1593168600000|2020-06-26 10:50:00|46799|46650|46799|46640|46799|46664|46799|46640|10
1593168900000|2020-06-26 10:55:00||46641||46600||46660||46600|40
1593169200000|2020-06-26 11:00:00|46700|46640|46799|46648|46799|46664|46700|46600|345
1593169500000|2020-06-26 11:05:00|46798|46647|46780|46645|46798|46700|46774|46645|344
1593169800000|2020-06-26 11:10:00||46700||46720||46720||46645|96
1593170100000|2020-06-26 11:15:00||46721||46720||46721||46720|189
1593170400000|2020-06-26 11:20:00||46671||46645||46673||46645|243
1593170700000|2020-06-26 11:25:00||46700||46700||46700||46700|113
1593171000000|2020-06-26 11:30:00|46764|46550|46774|46550|46780|46550|46764|46550|225
1593171300000|2020-06-26 11:35:00|46700|46641|46700|46635|46700|46641|46700|46550|87
1593171600000|2020-06-26 11:40:00|46780|46550|46780|46553|46780|46641|46780|46550|11
1593171900000|2020-06-26 11:45:00|46725|46550|46780|46550|46780|46550|46725|46550|97
1593172200000|2020-06-26 11:50:00|46773|46708|46780|46708|46780|46708|46740|46708|761
1593172500000|2020-06-26 11:55:00|46774||46778||46780||46720||201
1593172800000|2020-06-26 12:00:00|||||||||106
1593173100000|2020-06-26 12:05:00|46748|46600|46745|46550|46748|46600|46745|46550|279
1593173400000|2020-06-26 12:10:00|46727||46726||46727||46701||446
1593173700000|2020-06-26 12:15:00|||||||||8
1593174000000|2020-06-26 12:20:00|46749|46688|46749|46688|46749|46688|46749|46688|489
1593174300000|2020-06-26 12:25:00|46744||46749||46749||46729||287
1593174600000|2020-06-26 12:30:00|46780|46697|46749|46688|46780|46697|46749|46688|112
1593174900000|2020-06-26 12:35:00|46733||46749||46749||46700||100
1593175200000|2020-06-26 12:40:00|46732|46600|46749|46569|46749|46688|46688|46569|1315
1593175500000|2020-06-26 12:45:00|46735|46550|46749|46550|46749|46550|46735|46550|100
1593175800000|2020-06-26 12:50:00|46748|46601|46730|46550|46748|46601|46730|46550|330
1593176100000|2020-06-26 12:55:00|46729|46601|46699|46550|46729|46601|46699|46550|41
1593176400000|2020-06-26 13:00:00|46650|46552|46680|46552|46720|46552|46650|46550|129
1593176700000|2020-06-26 13:05:00|46690|46556|46694|46562|46700|46562|46690|46555|36
1593177000000|2020-06-26 13:10:00|46640|46558|46650|46552|46650|46558|46640|46550|53
1593177300000|2020-06-26 13:15:00||46550||46550||46550||46550|594
1593177600000|2020-06-26 13:20:00|46642||46596||46642||46596||242
1593177900000|2020-06-26 13:25:00|46650|46522|46650|46452|46650|46594|46500|46452|1059
1593178200000|2020-06-26 13:30:00|46649|46600|46622|46593|46750|46683|46431|46400|57117
1593178500000|2020-06-26 13:35:00|46614|46594|46473|46443|46822|46800|46449|46422|40287
1593178800000|2020-06-26 13:40:00|46463|46430|46282|46249|46473|46432|46235|46212|30553
1593179100000|2020-06-26 13:45:00|46260|46231|46195|46174|46312|46297|46131|46121|50954
1593179400000|2020-06-26 13:50:00|46193|46181|46183|46170|46209|46189|46022|46010|41682
1593179700000|2020-06-26 13:55:00|46208|46157|46072|46031|46240|46217|46022|46010|38815
1593180000000|2020-06-26 14:00:00|46027|46010|45929|45911|46054|46025|45836|45816|33586
1593180300000|2020-06-26 14:05:00|45933|45921|45961|45950|46027|45997|45924|45901|15507
1593180600000|2020-06-26 14:10:00|45960|45937|45830|45818|45967|45951|45753|45738|25401
1593180900000|2020-06-26 14:15:00|45829|45816|45651|45633|45829|45816|45604|45577|31979
1593181200000|2020-06-26 14:20:00|45665|45658|45747|45715|45761|45747|45603|45583|39615
1593181500000|2020-06-26 14:25:00|45748|45741|45778|45750|45813|45794|45701|45684|22057
1593181800000|2020-06-26 14:30:00|45766|45754|45568|45544|45780|45762|45549|45513|45330
1593182100000|2020-06-26 14:35:00|45566|45546|45538|45516|45596|45573|45460|45446|38149
1593182400000|2020-06-26 14:40:00|45525|45515|45537|45520|45618|45596|45479|45450|18406
1593182700000|2020-06-26 14:45:00|45536|45515|45371|45351|45597|45583|45370|45345|23374
1593183000000|2020-06-26 14:50:00|45385|45361|45258|45231|45441|45400|45249|45225|32254
1593183300000|2020-06-26 14:55:00|45255|45225|45368|45345|45376|45349|45165|45140|35739
1593183600000|2020-06-26 15:00:00|45367|45357|45605|45589|45614|45600|45367|45346|35018
1593183900000|2020-06-26 15:05:00|45606|45586|45641|45632|45675|45658|45606|45586|23148
1593184200000|2020-06-26 15:10:00|45640|45621|45666|45641|45700|45680|45604|45594|16432
1593184500000|2020-06-26 15:15:00|45659|45639|45477|45452|45659|45639|45448|45425|23789
1593184800000|2020-06-26 15:20:00|45495|45460|45513|45493|45567|45547|45446|45420|14969
1593185100000|2020-06-26 15:25:00|45503|45485|45575|45558|45606|45588|45483|45460|21400
1593185400000|2020-06-26 15:30:00|45583|45559|45447|45426|45606|45596|45362|45328|18283
1593185700000|2020-06-26 15:35:00|45464|45439|45581|45568|45600|45577|45426|45400|21067
1593186000000|2020-06-26 15:40:00|45578|45555|45535|45517|45606|45591|45518|45514|13417
1593186300000|2020-06-26 15:45:00|45543|45527|45689|45672|45700|45690|45492|45474|18565
1593186600000|2020-06-26 15:50:00|45684|45659|45594|45576|45699|45686|45593|45575|38136
1593186900000|2020-06-26 15:55:00|45595|45582|45572|45561|45671|45633|45524|45512|12461
1593187200000|2020-06-26 16:00:00|45577|45568|45287|45270|45592|45574|45287|45263|30346
1593187500000|2020-06-26 16:05:00|45281|45259|45280|45247|45357|45335|45239|45222|19747
1593187800000|2020-06-26 16:10:00|45279|45248|45267|45250|45343|45335|45251|45223|11824
1593188100000|2020-06-26 16:15:00|45263|45252|45218|45206|45310|45301|45175|45165|38801
1593188400000|2020-06-26 16:20:00|45217|45201|45299|45288|45300|45292|45139|45123|32377
1593188700000|2020-06-26 16:25:00|45293|45281|45340|45330|45392|45379|45285|45267|59768
1593189000000|2020-06-26 16:30:00|45339|45326|45291|45272|45351|45335|45227|45203|14630
1593189300000|2020-06-26 16:35:00|45280|45266|45364|45339|45364|45346|45242|45224|13763
1593189600000|2020-06-26 16:40:00|45360|45342|45273|45254|45378|45357|45204|45177|16168
1593189900000|2020-06-26 16:45:00|45272|45244|45275|45261|45299|45286|45163|45151|17944
1593190200000|2020-06-26 16:50:00|45286|45270|45399|45361|45400|45369|45239|45209|12237
1593190500000|2020-06-26 16:55:00|45396|45362|45347|45329|45398|45380|45304|45278|11524
1593190800000|2020-06-26 17:00:00|45343|45322|45420|45405|45449|45432|45311|45295|11053
1593191100000|2020-06-26 17:05:00|45419|45406|45397|45380|45470|45452|45382|45367|15265
1593191400000|2020-06-26 17:10:00|45394|45376|45380|45359|45417|45409|45355|45338|13792
1593191700000|2020-06-26 17:15:00|45395|45379|45394|45381|45450|45439|45372|45362|12441
1593192000000|2020-06-26 17:20:00|45393|45382|45302|45283|45404|45387|45275|45260|14902
1593192300000|2020-06-26 17:25:00|45298|45278|45274|45247|45329|45317|45247|45239|18518
1593192600000|2020-06-26 17:30:00|45272|45268|45322|45310|45336|45324|45226|45209|20270
1593192900000|2020-06-26 17:35:00|45326|45311|45382|45373|45395|45377|45228|45220|23269
1593193200000|2020-06-26 17:40:00|45376|45370|45360|45345|45387|45375|45311|45285|27280
1593193500000|2020-06-26 17:45:00|45370|45355|45299|45284|45400|45372|45267|45243|11216
1593193800000|2020-06-26 17:50:00|45304|45289|45239|45229|45309|45301|45205|45186|14821
1593194100000|2020-06-26 17:55:00|45244|45235|45202|45185|45244|45235|45147|45138|19323
1593194400000|2020-06-26 18:00:00|45201|45180|45312|45292|45325|45318|45122|45110|37351
1593194700000|2020-06-26 18:05:00|45300|45272|45288|45275|45332|45321|45246|45224|18410
1593195000000|2020-06-26 18:10:00|45291|45280|45155|45141|45338|45315|45149|45137|26693
1593195300000|2020-06-26 18:15:00|45154|45134|45151|45139|45192|45174|45101|45088|19122
1593195600000|2020-06-26 18:20:00|45148|45132|45069|45057|45175|45156|45054|45030|16228
1593195900000|2020-06-26 18:25:00|45073|45059|45000|44991|45080|45070|44958|44945|69538
1593196200000|2020-06-26 18:30:00|44998|44995|44924|44903|45008|44998|44895|44870|22365
1593196500000|2020-06-26 18:35:00|44923|44912|44803|44789|44927|44912|44771|44758|27103
1593196800000|2020-06-26 18:40:00|44808|44778|44749|44736|44855|44839|44726|44708|32754
1593197100000|2020-06-26 18:45:00|44748|44740|44715|44701|44797|44782|44641|44621|28040
1593197400000|2020-06-26 18:50:00|44717|44707|44778|44764|44816|44798|44684|44671|33335
1593197700000|2020-06-26 18:55:00|44785|44775|44743|44729|44786|44783|44692|44680|21575
1593198000000|2020-06-26 19:00:00|44741|44734|44730|44714|44825|44799|44728|44706|25433
1593198300000|2020-06-26 19:05:00|44736|44719|44601|44577|44746|44735|44550|44531|33240
1593198600000|2020-06-26 19:10:00|44593|44582|44580|44564|44615|44605|44490|44480|43147
1593198900000|2020-06-26 19:15:00|44581|44568|44490|44475|44609|44592|44460|44444|43393
1593199200000|2020-06-26 19:20:00|44488|44472|44512|44501|44625|44611|44486|44472|31838
1593199500000|2020-06-26 19:25:00|44510|44493|44511|44505|44526|44513|44413|44400|50098
1593199800000|2020-06-26 19:30:00|44510|44499|44313|44298|44523|44507|44271|44261|55755
1593200100000|2020-06-26 19:35:00|44312|44297|44247|44237|44351|44339|44228|44222|46119
1593200400000|2020-06-26 19:40:00|44246|44234|44460|44442|44469|44457|44230|44220|73474
1593200700000|2020-06-26 19:45:00|44455|44443|44378|44352|44504|44490|44351|44339|89132
1593201000000|2020-06-26 19:50:00|44379|44353|44261|44252|44475|44456|44253|44240|97443
1593201300000|2020-06-26 19:55:00|44268|44257|44347|44318|44400|44390|44268|44255|171379
1593201600000|2020-06-26 20:00:00|44341|44319|44564|44222|44564|44459|44294|44210|11745
1593201900000|2020-06-26 20:05:00|44565|44340|44450|44350|44565|44351|44400|44229|1089
1593202200000|2020-06-26 20:10:00||44370||44350||44370||44350|416
1593202500000|2020-06-26 20:15:00|44449|44301|44449|44300|44449|44301|44449|44300|52
1593202800000|2020-06-26 20:20:00|44450||44448||44450||44400||70
1593203100000|2020-06-26 20:25:00|44400||44400||44400||44400||109
1593203400000|2020-06-26 20:30:00|44370|44320|44325|44301|44370|44325|44325|44300|305
1593203700000|2020-06-26 20:35:00|44449|44310|44400|44310|44450|44310|44400|44310|418
1593204000000|2020-06-26 20:40:00|44386|44301|44350|44226|44386|44301|44240|44226|1331
1593204300000|2020-06-26 20:45:00|44335|44240|44335|44240|44335|44240|44335|44240|263
1593204600000|2020-06-26 20:50:00|44300|44226|44300|44226|44418|44300|44250|44226|1169
1593204900000|2020-06-26 20:55:00|||||||||26
1593417600000|2020-06-29 08:00:00|44340|44000|44500|44100|44600|44100|44242|44000|523
1593418200000|2020-06-29 08:10:00||44151||44151||44151||44151|0
1593418500000|2020-06-29 08:15:00||44152||44000||44153||44000|50
1593420300000|2020-06-29 08:45:00|||||||||8
1593420900000|2020-06-29 08:55:00|||||||||4
1593423000000|2020-06-29 09:30:00|44496|44250|44350|44250|44500|44250|44350|44250|0
1593423300000|2020-06-29 09:35:00|44400|44350|44500|44350|44500|44350|44355|44350|68
1593423600000|2020-06-29 09:40:00|44600||44600||44600||44600||80
1593423900000|2020-06-29 09:45:00||44250||44250||44250||44250|0
1593424500000|2020-06-29 09:55:00|||||||||59
1593425100000|2020-06-29 10:05:00|||||||||82
1593425400000|2020-06-29 10:10:00|||||||||1
1593425700000|2020-06-29 10:15:00|44300|44242|44300|44000|44300|44242|44300|44000|649
1593426000000|2020-06-29 10:20:00|||||||||1
1593426300000|2020-06-29 10:25:00|||||||||3
1593426900000|2020-06-29 10:35:00||44250||44250||44250||44250|24
1593427200000|2020-06-29 10:40:00|||||||||50
1593427500000|2020-06-29 10:45:00|||||||||80
1593427800000|2020-06-29 10:50:00||44000||44000||44001||44000|6
1593428100000|2020-06-29 10:55:00||44001||44250||44250||44000|141
1593428400000|2020-06-29 11:00:00|44600||44320||44600||44320||1370
1593428700000|2020-06-29 11:05:00||44275||44275||44275||44275|101
1593429000000|2020-06-29 11:10:00|44301|44272|44320|44200|44320|44272|44301|44200|1068
1593429300000|2020-06-29 11:15:00|44354|44204|44550|44220|44550|44220|44354|44200|751
1593429600000|2020-06-29 11:20:00|44600||44472||44600||44462||99
1593429900000|2020-06-29 11:25:00|44450|44300|44450|44333|44450|44333|44450|44300|80
1593430200000|2020-06-29 11:30:00|||||||||135
1593430500000|2020-06-29 11:35:00||44220||44201||44300||44200|415
1593430800000|2020-06-29 11:40:00||44202||44333||44333||44201|11
1593431100000|2020-06-29 11:45:00||44350||44333||44350||44333|25
1593431400000|2020-06-29 11:50:00|44471|44334|44500|44375|44550|44375|44471|44333|353
1593431700000|2020-06-29 11:55:00|44490|44400|44600|44450|44600|44450|44488|44400|245
1593432000000|2020-06-29 12:00:00|44594|44400|44600|44400|44600|44400|44594|44400|898
1593432600000|2020-06-29 12:10:00|44449|44404|44600|44404|44600|44404|44449|44404|934
1593432900000|2020-06-29 12:15:00||44405||44406||44406||44405|214
1593433200000|2020-06-29 12:20:00|44500|44407|44500|44409|44600|44500|44482|44407|1505
1593433500000|2020-06-29 12:25:00|44482|44404|44480|44404|44482|44404|44477|44404|421
1593433800000|2020-06-29 12:30:00|44500||44500||44500||44500||47
1593434100000|2020-06-29 12:35:00|44481|44400|44520|44352|44520|44400|44441|44352|877
1593434400000|2020-06-29 12:40:00|44500||44500||44500||44480||106
1593434700000|2020-06-29 12:45:00||44333||44333||44333||44333|252
1593435000000|2020-06-29 12:50:00|44350|44110|44427|44350|44494|44350|44337|44100|1577
1593435300000|2020-06-29 12:55:00|44420|44110|44420|44255|44420|44260|44419|44110|964
1593435600000|2020-06-29 13:00:00|44373|44116|44308|44117|44505|44300|44308|44116|859
1593435900000|2020-06-29 13:05:00||44210||44117||44210||44117|41
1593436200000|2020-06-29 13:10:00|44505|44220|44500|44308|44505|44308|44500|44220|463
1593436500000|2020-06-29 13:15:00|44458||44500||44500||44458||183
1593436800000|2020-06-29 13:20:00|||||||||51
1593437100000|2020-06-29 13:25:00|44505|44338|44598|44338|44598|44481|44503|44338|1611
1593437400000|2020-06-29 13:30:00|44584|44522|44129|44079|44646|44591|44090|44053|123541
1593437700000|2020-06-29 13:35:00|44104|44090|43843|43824|44169|44106|43824|43815|94211
1593438000000|2020-06-29 13:40:00|43848|43844|43992|43970|43992|43973|43683|43655|72659
1593438300000|2020-06-29 13:45:00|43995|43972|43616|43593|44037|44001|43452|43420|75778
1593438600000|2020-06-29 13:50:00|43615|43572|43564|43543|43615|43572|43251|43214|100561
1593438900000|2020-06-29 13:55:00|43563|43542|43944|43921|43944|43929|43540|43514|49881
1593439200000|2020-06-29 14:00:00|43942|43922|43898|43872|44152|44111|43892|43832|29698
1593439500000|2020-06-29 14:05:00|43895|43873|44040|44013|44069|44040|43827|43804|28184
1593439800000|2020-06-29 14:10:00|44047|44014|44144|44115|44169|44141|43844|43809|55528
1593440100000|2020-06-29 14:15:00|44134|44103|44242|44191|44250|44205|44066|44050|38160
1593440400000|2020-06-29 14:20:00|44240|44217|44184|44158|44336|44306|44161|44141|44851
1593440700000|2020-06-29 14:25:00|44174|44157|44215|44201|44337|44322|44161|44135|26865
1593441000000|2020-06-29 14:30:00|44232|44209|44172|44152|44291|44267|44102|44081|28375
1593441300000|2020-06-29 14:35:00|44199|44155|44298|44258|44298|44267|44094|44068|31105
1593441600000|2020-06-29 14:40:00|44296|44244|44268|44249|44317|44294|44216|44200|21267
1593441900000|2020-06-29 14:45:00|44269|44251|44313|44297|44313|44298|44120|44104|23933
1593442200000|2020-06-29 14:50:00|44316|44302|44243|44220|44389|44362|44199|44187|21122
1593442500000|2020-06-29 14:55:00|44236|44215|44155|44143|44253|44236|44146|44140|15616
1593442800000|2020-06-29 15:00:00|44165|44144|44055|44045|44200|44167|44018|44003|29264
1593443100000|2020-06-29 15:05:00|44058|44037|43833|43814|44058|44042|43787|43775|31866
1593443400000|2020-06-29 15:10:00|43814|43804|43953|43939|43960|43939|43782|43760|27035
1593443700000|2020-06-29 15:15:00|43969|43945|44053|44005|44080|44055|43928|43906|20841
1593444000000|2020-06-29 15:20:00|44048|44028|44145|44128|44171|44146|44036|44007|13884
1593444300000|2020-06-29 15:25:00|44127|44126|44227|44209|44266|44255|44126|44116|18223
1593444600000|2020-06-29 15:30:00|44226|44210|44188|44170|44300|44282|44188|44165|24647
1593444900000|2020-06-29 15:35:00|44180|44168|44193|44171|44223|44203|44154|44129|10893
1593445200000|2020-06-29 15:40:00|44192|44173|44232|44218|44239|44226|44172|44159|13150
1593445500000|2020-06-29 15:45:00|44233|44217|44252|44230|44308|44305|44205|44190|9075
1593445800000|2020-06-29 15:50:00|44251|44231|44287|44274|44289|44279|44229|44211|8400
1593446100000|2020-06-29 15:55:00|44282|44275|44318|44307|44350|44336|44222|44217|16285
1593446400000|2020-06-29 16:00:00|44331|44321|44399|44386|44420|44402|44331|44320|22111
1593446700000|2020-06-29 16:05:00|44410|44398|44308|44286|44420|44404|44272|44254|15458
1593447000000|2020-06-29 16:10:00|44306|44278|44313|44298|44332|44319|44221|44209|34601
1593447300000|2020-06-29 16:15:00|44311|44289|44419|44405|44446|44428|44298|44281|19300
1593447600000|2020-06-29 16:20:00|44414|44400|44342|44324|44431|44414|44329|44314|12222
1593447900000|2020-06-29 16:25:00|44343|44326|44333|44321|44366|44352|44288|44271|11023
1593448200000|2020-06-29 16:30:00|44343|44326|44310|44294|44357|44349|44283|44264|11428
1593448500000|2020-06-29 16:35:00|44311|44301|44410|44401|44422|44408|44284|44276|12553
1593448800000|2020-06-29 16:40:00|44413|44402|44390|44376|44466|44452|44388|44366|7872
1593449100000|2020-06-29 16:45:00|44386|44366|44415|44413|44428|44416|44355|44343|13981
1593449400000|2020-06-29 16:50:00|44414|44408|44398|44387|44449|44432|44345|44337|8470
1593449700000|2020-06-29 16:55:00|44403|44393|44428|44416|44450|44438|44385|44369|11267
1593450000000|2020-06-29 17:00:00|44442|44427|44380|44367|44463|44447|44337|44324|13754
1593450300000|2020-06-29 17:05:00|44391|44371|44419|44411|44444|44431|44356|44345|7927
1593450600000|2020-06-29 17:10:00|44430|44412|44456|44448|44487|44479|44415|44396|11596
1593450900000|2020-06-29 17:15:00|44457|44455|44422|44410|44509|44501|44422|44401|17007
1593451200000|2020-06-29 17:20:00|44427|44418|44422|44411|44462|44453|44414|44403|10094
1593451500000|2020-06-29 17:25:00|44427|44413|44418|44405|44460|44451|44380|44360|7232
1593451800000|2020-06-29 17:30:00|44427|44412|44578|44568|44585|44573|44395|44380|17475
1593452100000|2020-06-29 17:35:00|44575|44564|44601|44585|44633|44616|44554|44535|18124
1593452400000|2020-06-29 17:40:00|44600|44577|44619|44608|44661|44650|44587|44576|14471
1593452700000|2020-06-29 17:45:00|44630|44611|44755|44747|44755|44747|44592|44576|14255
1593453000000|2020-06-29 17:50:00|44758|44748|44685|44674|44778|44759|44667|44655|15838
1593453300000|2020-06-29 17:55:00|44684|44675|44639|44630|44694|44678|44630|44614|10559
1593453600000|2020-06-29 18:00:00|44651|44639|44580|44570|44656|44645|44552|44544|15385
1593453900000|2020-06-29 18:05:00|44591|44569|44545|44536|44591|44580|44512|44509|13073
1593454200000|2020-06-29 18:10:00|44544|44537|44576|44563|44600|44585|44540|44531|15503
1593454500000|2020-06-29 18:15:00|44575|44566|44626|44614|44650|44637|44566|44553|14570
1593454800000|2020-06-29 18:20:00|44620|44611|44656|44646|44693|44682|44610|44600|13874
1593455100000|2020-06-29 18:25:00|44650|44636|44612|44598|44665|44652|44557|44544|11896
1593455400000|2020-06-29 18:30:00|44608|44594|44604|44590|44677|44659|44604|44590|11341
1593455700000|2020-06-29 18:35:00|44609|44597|44621|44610|44639|44630|44564|44553|11011
1593456000000|2020-06-29 18:40:00|44620|44606|44592|44583|44638|44629|44592|44583|9575
1593456300000|2020-06-29 18:45:00|44593|44586|44466|44453|44605|44586|44455|44443|17200
1593456600000|2020-06-29 18:50:00|44454|44444|44418|44399|44464|44452|44400|44389|16598
1593456900000|2020-06-29 18:55:00|44417|44397|44368|44360|44462|44456|44362|44355|12360
1593457200000|2020-06-29 19:00:00|44382|44361|44310|44296|44424|44413|44307|44286|16446
1593457500000|2020-06-29 19:05:00|44307|44298|44375|44361|44400|44388|44307|44298|14252
1593457800000|2020-06-29 19:10:00|44374|44346|44329|44322|44374|44362|44298|44283|11655
1593458100000|2020-06-29 19:15:00|44337|44326|44326|44317|44377|44362|44298|44283|12233
1593458400000|2020-06-29 19:20:00|44321|44312|44321|44309|44385|44377|44319|44302|16256
1593458700000|2020-06-29 19:25:00|44328|44313|44408|44391|44427|44420|44313|44300|17772
1593459000000|2020-06-29 19:30:00|44406|44393|44501|44493|44534|44520|44406|44393|16309
1593459300000|2020-06-29 19:35:00|44498|44492|44472|44463|44509|44498|44465|44456|10620
1593459600000|2020-06-29 19:40:00|44479|44465|44470|44463|44491|44484|44415|44405|13889
1593459900000|2020-06-29 19:45:00|44472|44464|44436|44429|44529|44518|44415|44400|13978
1593460200000|2020-06-29 19:50:00|44450|44432|44587|44583|44600|44592|44438|44421|50427
1593460500000|2020-06-29 19:55:00|44597|44580|44742|44724|44744|44741|44589|44575|97907
1593460800000|2020-06-29 20:00:00|44786|44723|44870|44800|44925|44890|44786|44723|1853
1593461100000|2020-06-29 20:05:00|44852|44725|44869|44725|44870|44800|44800|44724|788
1593461400000|2020-06-29 20:10:00|44870|44724|44800|44725|44870|44760|44800|44724|342
1593461700000|2020-06-29 20:15:00|44790|44724|44800|44724|44800|44724|44740|44724|1433
1593462000000|2020-06-29 20:20:00|44749|44501|44800|44500|44800|44501|44749|44500|662
1593462300000|2020-06-29 20:25:00|44798|44502|44798|44503|44799|44503|44798|44502|22
1593462600000|2020-06-29 20:30:00|44799|44512|44700|44513|44799|44513|44700|44512|110
1593462900000|2020-06-29 20:35:00|44724|44601|44800|44652|44800|44664|44724|44600|1358
1593463200000|2020-06-29 20:40:00||44700||44750||44750||44700|762
1593463500000|2020-06-29 20:45:00|44850|44775|44850|44741|44850|44799|44850|44740|992
1593463800000|2020-06-29 20:50:00|44848|44740|44848|44741|44848|44741|44848|44740|65
1593464100000|2020-06-29 20:55:00|44850|44740|44850|44740|44850|44740|44850|44740|61
1593464400000|2020-06-29 21:00:00|||||||||100
1593464700000|2020-06-29 21:05:00|44746|44724|44746|44651|44746|44724|44746|44651|473
1593465000000|2020-06-29 21:10:00|44800|44652|44800|44652|44800|44652|44800|44652|11
1593465300000|2020-06-29 21:15:00|||||||||21
1593465900000|2020-06-29 21:25:00|||||||||33
1593466800000|2020-06-29 21:40:00|||||||||70
1593467700000|2020-06-29 21:55:00|||||||||34
1593468000000|2020-06-29 22:00:00||44651||44651||44651||44651|211
1593468300000|2020-06-29 22:05:00|44796||44800||44800||44796||60
1593468600000|2020-06-29 22:10:00|||||||||15
1593468900000|2020-06-29 22:15:00||44652||44652||44652||44652|260
1593469200000|2020-06-29 22:20:00||44675||44675||44675||44675|109
1593470100000|2020-06-29 22:35:00|44810|44730|44850|44800|44850|44800|44810|44730|472
1593470400000|2020-06-29 22:40:00|||||||||26
1593470700000|2020-06-29 22:45:00|||||||||8
1593471000000|2020-06-29 22:50:00|44825|44825|44850|44825|44850|44825|44825|44825|30
1593471300000|2020-06-29 22:55:00||44800||44800||44800||44800|145
1593471600000|2020-06-29 23:00:00|||||||||40
1593472200000|2020-06-29 23:10:00||44700||44675||44701||44675|57
1593472500000|2020-06-29 23:15:00|44890|44680|44890|44680|44890|44680|44890|44680|278
1593472800000|2020-06-29 23:20:00||44681||44682||44683||44681|16
1593473100000|2020-06-29 23:25:00|||||||||11
1593473400000|2020-06-29 23:30:00||44683||44700||44706||44683|40
1593473700000|2020-06-29 23:35:00||44682||44682||44682||44682|62
1593474000000|2020-06-29 23:40:00||44692||44682||44692||44682|75
1593474300000|2020-06-29 23:45:00|||||||||350
1593474600000|2020-06-29 23:50:00||44683||44729||44729||44683|0
1593474900000|2020-06-29 23:55:00|44895|44750|44895|44682|44895|44750|44895|44682|243
1593504000000|2020-06-30 08:00:00|45658|44000|45298|44356|45658|44356|45298|44000|78
1593504300000|2020-06-30 08:05:00|45658||45658||45658||45658||50
1593504600000|2020-06-30 08:10:00|45298||45400||45658||45298||28
1593504900000|2020-06-30 08:15:00|45658||45400||45658||45400||0
1593505200000|2020-06-30 08:20:00|45658||45658||45658||45400||0
1593505500000|2020-06-30 08:25:00|45400||45658||45658||45400||0
1593505800000|2020-06-30 08:30:00|45400||45658||45658||45400||10
1593506100000|2020-06-30 08:35:00|45400||45400||45658||45400||0
1593506400000|2020-06-30 08:40:00|45658||45400||45658||45400||0
1593506700000|2020-06-30 08:45:00|45658|44600|45658|44600|45658|44600|45400|44600|10
1593508200000|2020-06-30 09:10:00||44898||44898||44898||44898|0
1593508500000|2020-06-30 09:15:00||44600||44600||44600||44600|0
1593508800000|2020-06-30 09:20:00|45298||45298||45298||45298||0
1593509100000|2020-06-30 09:25:00|||||||||2
1593509400000|2020-06-30 09:30:00|45658||45298||45658||45298||8
1593510000000|2020-06-30 09:40:00|45658||45298||45658||45298||1
1593510300000|2020-06-30 09:45:00|45658||45298||45658||45298||0
1593511200000|2020-06-30 10:00:00|44950||44950||44950||44950||0
1593512400000|2020-06-30 10:20:00|||||||||22
1593512700000|2020-06-30 10:25:00|44985|44650|45298|44650|45658|44650|44985|44650|48
1593513000000|2020-06-30 10:30:00|44940||44940||44940||44940||0
1593513600000|2020-06-30 10:40:00|||||||||5
1593513900000|2020-06-30 10:45:00|45298|44700|44900|44700|45298|44700|44900|44700|0
1593514200000|2020-06-30 10:50:00||44795||44850||44850||44795|0
1593514500000|2020-06-30 10:55:00|45298|44870|44980|44900|45658|44900|44980|44870|410
1593514800000|2020-06-30 11:00:00|45129|44911|44985|44900|45129|44911|44968|44900|609
1593515100000|2020-06-30 11:05:00|44974|44905|45100|44952|45100|44952|44959|44905|495
1593515400000|2020-06-30 11:10:00|45080|44911|45100|44911|45100|44934|45080|44911|217
1593515700000|2020-06-30 11:15:00|45000|44912|45100|44912|45100|44912|45000|44912|214
1593516000000|2020-06-30 11:20:00|45051|44913|45050|44950|45100|45000|45047|44913|513
1593516300000|2020-06-30 11:25:00|44970|44970|45045|44870|45050|44970|44950|44870|2716
1593516600000|2020-06-30 11:30:00|45000|44900|44925|44900|45000|44901|44920|44900|1701
1593516900000|2020-06-30 11:35:00|44920|44870|44925|44870|44925|44870|44914|44870|1115
1593517200000|2020-06-30 11:40:00|44899||44899||44899||44899||160
1593517500000|2020-06-30 11:45:00|44883|44839|44899|44795|44899|44839|44883|44795|415
1593517800000|2020-06-30 11:50:00||44850||44795||44850||44795|179
1593518100000|2020-06-30 11:55:00|44870|44800|44850|44800|44870|44800|44850|44800|25
1593518400000|2020-06-30 12:00:00||44820||44820||44820||44820|290
1593518700000|2020-06-30 12:05:00|||||||||25
1593519000000|2020-06-30 12:10:00|||||||||15
1593519300000|2020-06-30 12:15:00|44870||44870||44870||44870||284
1593519600000|2020-06-30 12:20:00|44841|44800|44844|44800|44844|44800|44841|44800|409
1593519900000|2020-06-30 12:25:00|||||||||2
1593520200000|2020-06-30 12:30:00|44843|44795|44844|44700|44844|44795|44800|44700|1927
1593520500000|2020-06-30 12:35:00||44710||44750||44750||44710|402
1593520800000|2020-06-30 12:40:00|44843|44762|44844|44755|44844|44762|44843|44755|66
1593521100000|2020-06-30 12:45:00|44925|44802|44925|44802|44925|44840|44888|44802|1904
1593521400000|2020-06-30 12:50:00|44919|44808|44919|44812|44919|44812|44919|44808|60
1593521700000|2020-06-30 12:55:00|44909||44909||44909||44909||1
1593522000000|2020-06-30 13:00:00|44877||44900||44910||44875||152
1593522300000|2020-06-30 13:05:00|44880||44851||44880||44851||384
1593522600000|2020-06-30 13:10:00|44836|44808|44840|44750|44851|44812|44800|44750|2248
1593522900000|2020-06-30 13:15:00|44836|44800|44840|44805|44840|44805|44836|44800|569
1593523200000|2020-06-30 13:20:00|||||||||43
1593523500000|2020-06-30 13:25:00|44845|44817|45045|45000|45045|45000|44845|44805|1659
1593523800000|2020-06-30 13:30:00|45014|44851|44885|44800|45014|44951|44720|44700|101202
1593524100000|2020-06-30 13:35:00|44879|44801|44972|44943|45140|45089|44855|44800|46960
1593524400000|2020-06-30 13:40:00|44973|44944|45159|45136|45190|45168|44961|44918|46705
1593524700000|2020-06-30 13:45:00|45182|45148|45280|45245|45296|45274|44989|44959|47996
1593525000000|2020-06-30 13:50:00|45276|45246|45276|45262|45300|45275|45148|45125|28785
1593525300000|2020-06-30 13:55:00|45275|45254|45309|45284|45375|45359|45250|45231|22849
1593525600000|2020-06-30 14:00:00|45375|45299|45250|45237|45375|45357|45199|45176|16460
1593525900000|2020-06-30 14:05:00|45256|45231|45229|45216|45280|45251|45110|45100|21357
1593526200000|2020-06-30 14:10:00|45247|45242|45160|45139|45268|45249|45059|45035|15703
1593526500000|2020-06-30 14:15:00|45159|45144|45153|45122|45220|45208|45093|45078|23570
1593526800000|2020-06-30 14:20:00|45164|45134|45166|45130|45200|45181|45099|45080|9748
1593527100000|2020-06-30 14:25:00|45187|45141|44877|44862|45190|45187|44855|44831|23887
1593527400000|2020-06-30 14:30:00|44863|44860|44980|44959|45054|45022|44848|44835|12909
1593527700000|2020-06-30 14:35:00|44983|44960|45098|45074|45114|45100|44979|44960|9511
1593528000000|2020-06-30 14:40:00|45094|45075|45114|45101|45185|45165|45067|45035|14129
1593528300000|2020-06-30 14:45:00|45109|45087|45019|45000|45120|45106|45019|45000|10999
1593528600000|2020-06-30 14:50:00|45027|45018|45176|45158|45176|45165|45007|44997|24111
1593528900000|2020-06-30 14:55:00|45175|45157|45274|45257|45297|45284|45139|45129|22975
1593529200000|2020-06-30 15:00:00|45271|45259|45275|45269|45325|45319|45220|45210|21404
1593529500000|2020-06-30 15:05:00|45289|45272|45192|45180|45299|45290|45162|45148|9456
1593529800000|2020-06-30 15:10:00|45184|45176|45285|45266|45285|45268|45152|45139|15236
1593530100000|2020-06-30 15:15:00|45288|45268|45238|45222|45300|45285|45217|45204|11328
1593530400000|2020-06-30 15:20:00|45237|45235|45219|45208|45280|45273|45204|45192|8828
1593530700000|2020-06-30 15:25:00|45213|45206|45158|45144|45228|45220|45156|45144|11221
1593531000000|2020-06-30 15:30:00|45152|45140|45196|45180|45246|45232|45149|45140|15194
1593531300000|2020-06-30 15:35:00|45207|45181|45243|45229|45271|45253|45143|45130|10202
1593531600000|2020-06-30 15:40:00|45241|45230|45197|45186|45260|45243|45163|45160|6086
1593531900000|2020-06-30 15:45:00|45186|45185|45194|45178|45220|45203|45167|45151|7811
1593532200000|2020-06-30 15:50:00|45199|45185|45113|45095|45199|45186|45049|45039|17219
1593532500000|2020-06-30 15:55:00|45111|45099|45141|45131|45147|45138|45097|45083|6079
1593532800000|2020-06-30 16:00:00|45140|45115|45060|45044|45156|45148|45050|45038|16823
1593533100000|2020-06-30 16:05:00|45057|45039|45143|45128|45156|45144|45049|45039|15415
1593533400000|2020-06-30 16:10:00|45165|45153|45215|45206|45250|45241|45157|45145|11786
1593533700000|2020-06-30 16:15:00|45227|45211|45319|45307|45339|45330|45209|45201|17582
1593534000000|2020-06-30 16:20:00|45318|45309|45309|45295|45326|45310|45267|45260|4856
1593534300000|2020-06-30 16:25:00|45312|45297|45314|45304|45337|45326|45295|45276|7772
1593534600000|2020-06-30 16:30:00|45316|45302|45276|45263|45360|45347|45258|45245|40316
1593534900000|2020-06-30 16:35:00|45288|45265|45445|45428|45445|45435|45244|45240|61260
1593535200000|2020-06-30 16:40:00|45438|45429|45332|45321|45438|45429|45331|45307|18949
1593535500000|2020-06-30 16:45:00|45344|45322|45273|45260|45356|45345|45267|45251|7779
1593535800000|2020-06-30 16:50:00|45272|45261|45348|45334|45385|45368|45272|45261|12341
1593536100000|2020-06-30 16:55:00|45352|45335|45402|45401|45445|45433|45308|45301|22555
1593536400000|2020-06-30 17:00:00|45410|45390|45435|45404|45525|45512|45388|45367|27319
1593536700000|2020-06-30 17:05:00|45424|45413|45373|45349|45434|45421|45323|45303|14500
1593537000000|2020-06-30 17:10:00|45366|45348|45340|45325|45366|45353|45304|45290|7881
1593537300000|2020-06-30 17:15:00|45334|45318|45393|45377|45411|45402|45285|45270|14605
1593537600000|2020-06-30 17:20:00|45386|45378|45402|45389|45447|45432|45355|45347|8397
1593537900000|2020-06-30 17:25:00|45406|45395|45430|45416|45430|45416|45380|45363|6911
1593538200000|2020-06-30 17:30:00|45429|45411|45509|45496|45515|45505|45416|45411|12441
1593538500000|2020-06-30 17:35:00|45513|45506|45507|45496|45545|45535|45432|45421|14038
1593538800000|2020-06-30 17:40:00|45508|45493|45412|45401|45521|45508|45392|45377|10366
1593539100000|2020-06-30 17:45:00|45418|45411|45448|45437|45462|45450|45397|45381|11776
1593539400000|2020-06-30 17:50:00|45449|45433|45417|45403|45449|45433|45376|45365|6720
1593539700000|2020-06-30 17:55:00|45428|45412|45436|45425|45440|45430|45386|45377|14943
1593540000000|2020-06-30 18:00:00|45438|45436|45478|45468|45480|45473|45373|45365|21131
1593540300000|2020-06-30 18:05:00|45480|45478|45538|45522|45550|45543|45477|45463|23914
1593540600000|2020-06-30 18:10:00|45536|45518|45526|45516|45540|45537|45501|45491|6345
1593540900000|2020-06-30 18:15:00|45524|45511|45506|45495|45561|45544|45501|45493|14138
1593541200000|2020-06-30 18:20:00|45504|45493|45556|45544|45565|45555|45478|45466|16775
1593541500000|2020-06-30 18:25:00|45555|45554|45624|45615|45625|45616|45547|45537|25071
1593541800000|2020-06-30 18:30:00|45625|45616|45680|45669|45680|45671|45619|45601|22086
1593542100000|2020-06-30 18:35:00|45679|45670|45686|45677|45712|45703|45667|45656|15387
1593542400000|2020-06-30 18:40:00|45690|45681|45714|45704|45760|45747|45677|45661|23717
1593542700000|2020-06-30 18:45:00|45712|45700|45671|45663|45712|45700|45660|45654|12043
1593543000000|2020-06-30 18:50:00|45678|45666|45693|45678|45700|45697|45634|45625|12197
1593543300000|2020-06-30 18:55:00|45691|45679|45637|45619|45696|45689|45620|45608|12180
1593543600000|2020-06-30 19:00:00|45623|45613|45539|45525|45626|45618|45523|45513|13616
1593543900000|2020-06-30 19:05:00|45542|45528|45549|45539|45564|45550|45507|45487|11193
1593544200000|2020-06-30 19:10:00|45559|45540|45549|45538|45609|45600|45527|45518|15884
1593544500000|2020-06-30 19:15:00|45542|45537|45592|45576|45647|45627|45525|45510|19568
1593544800000|2020-06-30 19:20:00|45593|45582|45674|45662|45685|45680|45580|45573|21222
1593545100000|2020-06-30 19:25:00|45679|45675|45665|45655|45704|45697|45641|45624|13133
1593545400000|2020-06-30 19:30:00|45655|45654|45581|45571|45671|45659|45576|45566|24188
1593545700000|2020-06-30 19:35:00|45582|45572|45591|45584|45601|45592|45558|45550|17525
1593546000000|2020-06-30 19:40:00|45600|45588|45519|45505|45600|45592|45492|45479|23568
1593546300000|2020-06-30 19:45:00|45512|45498|45571|45549|45576|45567|45508|45498|23162
1593546600000|2020-06-30 19:50:00|45572|45557|45606|45596|45732|45722|45572|45557|75908
1593546900000|2020-06-30 19:55:00|45604|45599|45501|45477|45629|45619|45474|45466|128118
1593547200000|2020-06-30 20:00:00|45495|45489|45550|45450|45600|45489|45495|45450|1560
1593547500000|2020-06-30 20:05:00|45504|45409|45504|45409|45504|45409|45504|45409|126
1593547800000|2020-06-30 20:10:00||45422||45409||45422||45409|173
1593548100000|2020-06-30 20:15:00|||||||||111
1593548400000|2020-06-30 20:20:00|45500|45410|45500|45410|45500|45410|45500|45410|119
1593548700000|2020-06-30 20:25:00|45499|45415|45495|45410|45500|45415|45495|45410|355
1593549000000|2020-06-30 20:30:00||45450||45450||45450||45450|195
1593549300000|2020-06-30 20:35:00|45490|45425|45495|45425|45495|45425|45490|45425|220
1593549600000|2020-06-30 20:40:00|45500|45440|45495|45440|45500|45454|45495|45440|459
1593549900000|2020-06-30 20:45:00|||||||||45
1593550200000|2020-06-30 20:50:00||45425||45425||45425||45425|3
1593550500000|2020-06-30 20:55:00|45500|45430|45550|45426|45550|45444|45500|45425|338
1593550800000|2020-06-30 21:00:00||45450||45450||45450||45450|35
1593551100000|2020-06-30 21:05:00|||||||||1
1593551400000|2020-06-30 21:10:00|||||||||2
1593551700000|2020-06-30 21:15:00|||||||||36
1593552000000|2020-06-30 21:20:00|45500||45500||45500||45500||82
1593552300000|2020-06-30 21:25:00|||||||||121
1593552600000|2020-06-30 21:30:00|45455||45500||45500||45455||224
1593552900000|2020-06-30 21:35:00|||||||||1
1593553200000|2020-06-30 21:40:00|||||||||21
1593553500000|2020-06-30 21:45:00|||||||||201
1593553800000|2020-06-30 21:50:00|45550|45480|45550|45480|45550|45480|45550|45480|41
1593554100000|2020-06-30 21:55:00|||||||||5
1593554400000|2020-06-30 22:00:00|||||||||25
1593554700000|2020-06-30 22:05:00||45500||45500||45500||45500|71
1593555000000|2020-06-30 22:10:00|||||||||35
1593555300000|2020-06-30 22:15:00|45540||45540||45540||45540||6
1593555900000|2020-06-30 22:25:00|||||||||100
1593556200000|2020-06-30 22:30:00|||||||||11
1593556500000|2020-06-30 22:35:00|||||||||194
1593556800000|2020-06-30 22:40:00|||||||||20
1593557100000|2020-06-30 22:45:00|||||||||58
1593557400000|2020-06-30 22:50:00|||||||||100
1593557700000|2020-06-30 22:55:00|||||||||10
1593558000000|2020-06-30 23:00:00|||||||||32
1593558300000|2020-06-30 23:05:00|||||||||129
1593558900000|2020-06-30 23:15:00|||||||||50
1593559200000|2020-06-30 23:20:00|||||||||5
1593560100000|2020-06-30 23:35:00|||||||||510
1593560400000|2020-06-30 23:40:00|||||||||25
1593561000000|2020-06-30 23:50:00|45539|45412|45539|45412|45539|45412|45539|45412|111
1593561300000|2020-06-30 23:55:00|45538|45420|45485|45420|45538|45425|45485|45420|311
1593590400000|2020-07-01 08:00:00|45900|44504|45570|45229|45900|45229|45570|44504|10
1593591000000|2020-07-01 08:10:00|||||||||20
1593591300000|2020-07-01 08:15:00|||||||||3
1593593400000|2020-07-01 08:50:00|||||||||1
1593597600000|2020-07-01 10:00:00||45150||45173||45173||45150|68
1593597900000|2020-07-01 10:05:00||45150||45355||45355||45150|1
1593598500000|2020-07-01 10:15:00|||||||||2
1593598800000|2020-07-01 10:20:00|45504||45504||45504||45504||1
1593599100000|2020-07-01 10:25:00|45435||45435||45435||45435||15
1593600000000|2020-07-01 10:40:00|||||||||11
1593600900000|2020-07-01 10:55:00|45504|45150|45504|45150|45504|45347|45504|45150|0
1593601200000|2020-07-01 11:00:00|45489|45280|45489|45280|45489|45285|45380|45280|283
1593601500000|2020-07-01 11:05:00|45430|45375|45504|45375|45504|45380|45420|45375|194
1593601800000|2020-07-01 11:10:00|45476|45400|45504|45400|45504|45400|45476|45280|175
1593602100000|2020-07-01 11:15:00|||||||||49
1593602400000|2020-07-01 11:20:00|45499|45286|45494|45284|45504|45288|45494|45280|109
1593602700000|2020-07-01 11:25:00||45286||45301||45301||45283|64
1593603000000|2020-07-01 11:30:00||45283||45283||45285||45283|28
1593603300000|2020-07-01 11:35:00||45285||45285||45285||45283|8
1593603600000|2020-07-01 11:40:00|45390|45283|45494|45290|45494|45290|45390|45283|60
1593603900000|2020-07-01 11:45:00|45493||45494||45494||45493||0
1593604200000|2020-07-01 11:50:00|45493|45283|45494|45291|45494|45291|45493|45283|2
1593604500000|2020-07-01 11:55:00|45493||45494||45494||45493||0
1593604800000|2020-07-01 12:00:00|45493|45294|45493|45295|45494|45295|45493|45292|48
1593605100000|2020-07-01 12:05:00||45300||45400||45420||45300|56
1593605400000|2020-07-01 12:10:00|45474|45300|45493|45301|45493|45400|45400|45300|789
1593605700000|2020-07-01 12:15:00|45490|45400|45484|45400|45490|45400|45472|45400|83
1593606000000|2020-07-01 12:20:00|45467|45301|45490|45400|45490|45407|45467|45301|727
1593606300000|2020-07-01 12:25:00|45489||45489||45489||45489||30
1593606600000|2020-07-01 12:30:00||45420||45420||45420||45420|72
1593606900000|2020-07-01 12:35:00|45490|45460|45635|45458|45635|45505|45490|45420|2069
1593607200000|2020-07-01 12:40:00|45575|45505|45635|45535|45635|45535|45500|45441|751
1593607500000|2020-07-01 12:45:00|45595|45540|45700|45540|45700|45595|45595|45540|1035
1593607800000|2020-07-01 12:50:00|45662|45545|45555|45442|45700|45617|45555|45441|985
1593608100000|2020-07-01 12:55:00|45700|45511|45300|45229|45700|45590|45300|45229|8573
1593608400000|2020-07-01 13:00:00|45265|45300|45400|45238|45400|45380|45265|45238|1733
1593608700000|2020-07-01 13:05:00|45350|45270|45380|45288|45400|45380|45294|45200|4019
1593609000000|2020-07-01 13:10:00|45344|45287|45349|45200|45380|45287|45235|45200|2460
1593609300000|2020-07-01 13:15:00|45340|45150|45295|45200|45350|45278|45200|45120|3335
1593609600000|2020-07-01 13:20:00|45221|45128|45200|45131|45349|45205|45165|45120|1542
1593609900000|2020-07-01 13:25:00|45250|45132|45380|45200|45380|45348|45250|45132|5396
1593610200000|2020-07-01 13:30:00|45468|45236|45811|45785|46056|46035|45405|45236|157640
1593610500000|2020-07-01 13:35:00|45810|45780|45607|45562|45937|45914|45442|45400|77383
1593610800000|2020-07-01 13:40:00|45621|45563|45843|45822|45846|45822|45589|45545|40933
1593611100000|2020-07-01 13:45:00|45841|45817|45760|45737|45850|45830|45663|45650|55702
1593611400000|2020-07-01 13:50:00|45750|45724|45657|45613|45800|45782|45562|45555|46657
1593611700000|2020-07-01 13:55:00|45639|45614|45928|45903|45940|45932|45603|45580|49465
1593612000000|2020-07-01 14:00:00|45940|45927|46099|46075|46115|46096|45856|45802|63485
1593612300000|2020-07-01 14:05:00|46108|46083|46146|46133|46202|46191|46042|46024|42922
1593612600000|2020-07-01 14:10:00|46134|46112|46037|46024|46195|46186|46015|46000|38627
1593612900000|2020-07-01 14:15:00|46030|46023|46343|46329|46363|46349|46030|46023|48004
1593613200000|2020-07-01 14:20:00|46340|46330|46344|46329|46415|46402|46286|46266|37323
1593613500000|2020-07-01 14:25:00|46350|46337|46406|46389|46425|46408|46333|46321|41697
1593613800000|2020-07-01 14:30:00|46414|46402|46515|46497|46515|46509|46364|46354|38366
1593614100000|2020-07-01 14:35:00|46505|46496|46589|46576|46598|46584|46421|46401|37376
1593614400000|2020-07-01 14:40:00|46581|46575|46523|46506|46606|46600|46512|46491|31020
1593614700000|2020-07-01 14:45:00|46522|46500|46495|46477|46572|46558|46445|46423|35028
1593615000000|2020-07-01 14:50:00|46493|46478|46745|46729|46750|46731|46471|46451|44482
1593615300000|2020-07-01 14:55:00|46744|46724|46700|46690|46759|46742|46600|46580|34201
1593615600000|2020-07-01 15:00:00|46717|46687|46847|46826|46847|46826|46680|46662|36942
1593615900000|2020-07-01 15:05:00|46831|46824|46919|46904|46944|46932|46782|46771|45004
1593616200000|2020-07-01 15:10:00|46916|46906|46972|46964|46972|46970|46820|46814|24932
1593616500000|2020-07-01 15:15:00|46973|46962|47070|47052|47164|47141|46944|46941|74035
1593616800000|2020-07-01 15:20:00|47069|47061|47149|47140|47155|47148|46997|46980|27320
1593617100000|2020-07-01 15:25:00|47147|47129|47092|47081|47245|47234|47078|47060|47482
1593617400000|2020-07-01 15:30:00|47093|47082|46906|46892|47123|47099|46902|46884|56007
1593617700000|2020-07-01 15:35:00|46905|46900|46950|46933|47000|46984|46875|46863|30363
1593618000000|2020-07-01 15:40:00|46942|46930|47099|47082|47100|47082|46926|46907|36604
1593618300000|2020-07-01 15:45:00|47093|47081|47102|47093|47143|47141|47048|47029|31129
1593618600000|2020-07-01 15:50:00|47103|47095|47397|47383|47399|47396|47103|47090|66048
1593618900000|2020-07-01 15:55:00|47389|47386|47460|47440|47460|47455|47337|47327|73839
1593619200000|2020-07-01 16:00:00|47464|47442|47671|47663|47700|47692|47441|47429|116284
1593619500000|2020-07-01 16:05:00|47675|47652|47763|47750|47800|47793|47658|47652|75625
1593619800000|2020-07-01 16:10:00|47761|47745|47776|47765|47817|47805|47673|47661|58817
1593620100000|2020-07-01 16:15:00|47781|47769|47778|47764|47849|47838|47690|47682|57366
1593620400000|2020-07-01 16:20:00|47777|47763|47708|47700|47777|47766|47603|47583|44145
1593620700000|2020-07-01 16:25:00|47710|47705|47764|47749|47788|47776|47639|47629|30513
1593621000000|2020-07-01 16:30:00|47771|47753|47798|47789|47886|47873|47758|47744|37706
1593621300000|2020-07-01 16:35:00|47797|47790|47885|47877|47900|47892|47771|47761|36702
1593621600000|2020-07-01 16:40:00|47886|47885|47771|47756|47899|47892|47721|47710|29508
1593621900000|2020-07-01 16:45:00|47778|47769|47875|47864|47900|47894|47757|47733|79444
1593622200000|2020-07-01 16:50:00|47879|47866|47850|47842|47929|47918|47811|47806|48768
1593622500000|2020-07-01 16:55:00|47853|47844|47914|47901|47945|47937|47848|47838|49243
1593622800000|2020-07-01 17:00:00|47915|47902|47646|47625|47921|47910|47636|47621|44704
1593623100000|2020-07-01 17:05:00|47650|47631|47603|47592|47690|47667|47595|47580|52410
1593623400000|2020-07-01 17:10:00|47606|47593|47847|47835|47849|47842|47603|47593|40694
1593623700000|2020-07-01 17:15:00|47846|47834|47850|47842|47899|47888|47798|47790|30004
1593624000000|2020-07-01 17:20:00|47849|47826|47856|47844|47901|47894|47799|47790|29419
1593624300000|2020-07-01 17:25:00|47865|47853|47939|47924|47945|47940|47848|47842|26624
1593624600000|2020-07-01 17:30:00|47935|47928|47917|47904|47970|47961|47914|47900|22891
1593624900000|2020-07-01 17:35:00|47915|47905|47995|47987|48000|47998|47909|47900|34813
1593625200000|2020-07-01 17:40:00|47998|47988|47921|47911|48030|48019|47890|47885|40899
1593625500000|2020-07-01 17:45:00|47924|47917|48100|48089|48100|48089|47924|47914|28642
1593625800000|2020-07-01 17:50:00|48091|48090|48069|48058|48100|48097|48009|47995|41502
1593626100000|2020-07-01 17:55:00|48067|48057|48088|48076|48147|48140|48056|48040|55059
1593626400000|2020-07-01 18:00:00|48084|48068|47978|47967|48115|48099|47950|47929|46104
1593626700000|2020-07-01 18:05:00|47980|47968|47995|47978|48008|47995|47813|47811|56138
1593627000000|2020-07-01 18:10:00|47986|47969|48015|48002|48015|48005|47886|47871|28710
1593627300000|2020-07-01 18:15:00|48008|48001|48019|48011|48039|48025|47912|47900|38689
1593627600000|2020-07-01 18:20:00|48018|48012|48035|48023|48060|48052|47997|47980|36758
1593627900000|2020-07-01 18:25:00|48034|48024|48004|47996|48050|48044|47985|47969|34049
1593628200000|2020-07-01 18:30:00|48010|48003|47983|47969|48064|48045|47975|47961|31660
1593628500000|2020-07-01 18:35:00|47981|47957|48035|48022|48065|48058|47931|47914|26905
1593628800000|2020-07-01 18:40:00|48040|48029|48059|48036|48100|48093|48019|48005|27918
1593629100000|2020-07-01 18:45:00|48058|48042|48122|48110|48139|48136|48035|48025|40098
1593629400000|2020-07-01 18:50:00|48121|48109|48357|48350|48400|48388|48110|48106|92030
1593629700000|2020-07-01 18:55:00|48350|48349|48322|48295|48408|48402|48300|48293|70026
1593630000000|2020-07-01 19:00:00|48307|48297|48440|48428|48453|48447|48297|48289|72036
1593630300000|2020-07-01 19:05:00|48442|48434|48699|48685|48721|48710|48426|48417|133341
1593630600000|2020-07-01 19:10:00|48698|48684|48505|48497|48709|48700|48477|48472|77303
1593630900000|2020-07-01 19:15:00|48500|48496|48434|48425|48535|48520|48372|48363|69845
1593631200000|2020-07-01 19:20:00|48436|48426|48477|48464|48518|48506|48377|48368|84342
1593631500000|2020-07-01 19:25:00|48479|48466|48586|48577|48655|48637|48423|48411|82465
1593631800000|2020-07-01 19:30:00|48577|48574|48644|48635|48707|48695|48503|48490|71791
1593632100000|2020-07-01 19:35:00|48651|48633|48711|48698|48712|48708|48603|48593|62719
1593632400000|2020-07-01 19:40:00|48710|48693|48626|48609|48710|48698|48580|48566|48662
1593632700000|2020-07-01 19:45:00|48624|48610|48799|48762|48823|48811|48585|48570|111034
1593633000000|2020-07-01 19:50:00|48782|48752|48579|48563|48782|48754|48570|48563|94857
1593633300000|2020-07-01 19:55:00|48570|48557|48576|48558|48616|48608|48499|48490|192584
1593633600000|2020-07-01 20:00:00|48586|48534|48600|48582|48700|48582|48586|48517|1231
1593633900000|2020-07-01 20:05:00|48585|48578|48585|48547|48585|48578|48550|48529|2206
1593634200000|2020-07-01 20:10:00|48575||48585||48585||48575||414
1593634500000|2020-07-01 20:15:00|48565|48543|48562|48529|48565|48543|48560|48529|1482
1593634800000|2020-07-01 20:20:00|||||||||202
1593635100000|2020-07-01 20:25:00|48555|48530|48562|48529|48562|48530|48550|48529|563
1593635400000|2020-07-01 20:30:00|48565|48536|48681|48502|48681|48610|48565|48502|3239
1593635700000|2020-07-01 20:35:00|48675|48612|48681|48565|48681|48612|48612|48525|268
1593636000000|2020-07-01 20:40:00|48660||48681||48681||48660||265
1593636300000|2020-07-01 20:45:00|48654|48580|48650|48600|48681|48602|48650|48580|1049
1593636600000|2020-07-01 20:50:00|48600|48565|48600|48565|48600|48565|48600|48565|153
1593636900000|2020-07-01 20:55:00|48650|48555|48648|48555|48650|48555|48630|48555|543
1593637200000|2020-07-01 21:00:00|48630|48600|48600|48555|48648|48600|48600|48555|227
1593637500000|2020-07-01 21:05:00|48595|48570|48595|48555|48595|48570|48595|48555|197
1593637800000|2020-07-01 21:10:00|48585||48595||48595||48585||120
1593638100000|2020-07-01 21:15:00|48590|48560|48590|48555|48590|48560|48590|48555|165
1593638400000|2020-07-01 21:20:00|48580|48510|48565|48515|48580|48515|48560|48510|329
1593638700000|2020-07-01 21:25:00|||||||||40
1593639000000|2020-07-01 21:30:00|48521|48510|48521|48510|48521|48510|48521|48510|269
1593639300000|2020-07-01 21:35:00|48520|48500|48521|48502|48521|48502|48520|48500|259
1593639600000|2020-07-01 21:40:00|48520|48510|48520|48510|48521|48510|48520|48510|796
1593639900000|2020-07-01 21:45:00||48511||48511||48511||48511|40
1593640200000|2020-07-01 21:50:00||48510||48510||48510||48510|113
1593640500000|2020-07-01 21:55:00|48501|48501|48520|48500|48520|48501|48501|48500|649
1593640800000|2020-07-01 22:00:00||48360||48360||48360||48360|1693
1593641100000|2020-07-01 22:05:00|48509|48410|48495|48420|48521|48420|48495|48410|160
1593641400000|2020-07-01 22:10:00|||||||||170
1593641700000|2020-07-01 22:15:00|48500|48425|48500|48425|48500|48425|48500|48425|251
1593642000000|2020-07-01 22:20:00|48510|48500|48521|48500|48521|48500|48510|48500|381
1593642300000|2020-07-01 22:25:00|48565||48565||48565||48565||96
1593642600000|2020-07-01 22:30:00|||||||||78
1593642900000|2020-07-01 22:35:00|48595||48595||48595||48595||100
1593643200000|2020-07-01 22:40:00||48553||48553||48553||48553|123
1593643500000|2020-07-01 22:45:00|48564|48500|48595|48500|48595|48500|48564|48500|102
1593643800000|2020-07-01 22:50:00|||||||||12
1593644100000|2020-07-01 22:55:00|48682|48550|48682|48595|48682|48595|48682|48550|183
1593644400000|2020-07-01 23:00:00|48640|48600|48650|48595|48650|48640|48640|48595|125
1593644700000|2020-07-01 23:05:00|48640|48620|48682|48620|48682|48660|48640|48620|960
1593645000000|2020-07-01 23:10:00|48700|48680|48788|48632|48800|48680|48700|48601|577
1593645300000|2020-07-01 23:15:00||48633||48633||48700||48633|297
1593645600000|2020-07-01 23:20:00||48700||48700||48700||48700|166
1593645900000|2020-07-01 23:25:00|48780||48761||48780||48761||30
1593646200000|2020-07-01 23:30:00|48779|48730|48730|48700|48788|48730|48730|48700|670
1593646500000|2020-07-01 23:35:00|48740|48636|48740|48638|48740|48650|48700|48636|390
1593646800000|2020-07-01 23:40:00|48778|48700|48778|48700|48778|48700|48777|48700|89
1593647100000|2020-07-01 23:45:00|||||||||41
1593647400000|2020-07-01 23:50:00|48730|48650|48700|48636|48778|48650|48690|48636|441
1593647700000|2020-07-01 23:55:00|48695|48610|48750|48700|48750|48700|48695|48610|880
1593676800000|2020-07-02 08:00:00|49016|48300|48750|48300|49200|49000|48750|48300|520
1593677100000|2020-07-02 08:05:00|49200|48536|49200|48300|49200|48536|49200|48300|141
1593677400000|2020-07-02 08:10:00|49016||49016||49200||49016||0
1593677700000|2020-07-02 08:15:00|49200|48606|49016|48606|49200|48606|49016|48606|50
1593678000000|2020-07-02 08:20:00|48800|48440|48740|48400|49016|48440|48740|48300|350
1593678300000|2020-07-02 08:25:00|49016|48500|49016|48600|49016|48600|49016|48500|300
1593678600000|2020-07-02 08:30:00|48564|48500|49200|48590|49200|48590|48564|48500|741
1593678900000|2020-07-02 08:35:00|49016|48603|48864|48603|49200|48603|48864|48603|202
1593679200000|2020-07-02 08:40:00|48865||48778||48877||48778||235
1593679500000|2020-07-02 08:45:00||48700||48700||48700||48700|20
1593679800000|2020-07-02 08:50:00|48877|48603|48877|48590|48877|48603|48877|48590|0
1593680100000|2020-07-02 08:55:00|48650|48300|48850|48300|48877|48463|48600|48300|508
1593680400000|2020-07-02 09:00:00|48849|48301|48616|48320|48850|48477|48616|48300|116
1593680700000|2020-07-02 09:05:00|48613|48300|48564|48300|48613|48320|48564|48300|7
1593681000000|2020-07-02 09:10:00||48320||48300||48320||48300|5
1593681300000|2020-07-02 09:15:00||48430||48504||48504||48300|286
1593681600000|2020-07-02 09:20:00|||||||||116
1593681900000|2020-07-02 09:25:00|48613||48613||48613||48613||135
1593682200000|2020-07-02 09:30:00|48616|48464|48517|48468|48616|48468|48517|48320|206
1593682500000|2020-07-02 09:35:00|48516|48463|48516|48300|48516|48465|48516|48300|88
1593682800000|2020-07-02 09:40:00|48517|48301|48517|48300|48517|48301|48517|48300|0
1593683100000|2020-07-02 09:45:00||48400||48400||48400||48400|50
1593683400000|2020-07-02 09:50:00|||||||||36
1593683700000|2020-07-02 09:55:00|||||||||99
1593684000000|2020-07-02 10:00:00|48528||48528||48528||48528||125
1593684300000|2020-07-02 10:05:00|48517||48517||48517||48517||15
1593684600000|2020-07-02 10:10:00|48500|48500|48528|48501|48528|48501|48500|48453|106
1593684900000|2020-07-02 10:15:00|48616||48616||48616||48616||509
1593685200000|2020-07-02 10:20:00|||||||||50
1593685500000|2020-07-02 10:25:00|||||||||24
1593685800000|2020-07-02 10:30:00|||||||||3
1593686100000|2020-07-02 10:35:00|48614|48502|48614|48501|48614|48502|48614|48501|0
1593686400000|2020-07-02 10:40:00|||||||||57
1593686700000|2020-07-02 10:45:00|||||||||9
1593687000000|2020-07-02 10:50:00|||||||||13
1593687300000|2020-07-02 10:55:00||48550||48530||48550||48501|201
1593687600000|2020-07-02 11:00:00|48616|48544|48700|48650|48849|48650|48616|48544|1847
1593687900000|2020-07-02 11:05:00|48752|48611|48650|48528|48752|48611|48562|48500|2452
1593688200000|2020-07-02 11:10:00|48604|48540|48650|48520|48650|48540|48604|48520|435
1593688500000|2020-07-02 11:15:00|48598|48514|48650|48590|48650|48590|48550|48514|659
1593688800000|2020-07-02 11:20:00|48639|48600|48600|48550|48639|48600|48600|48550|944
1593689100000|2020-07-02 11:25:00|48635|48564|48618|48564|48639|48566|48618|48564|756
1593689400000|2020-07-02 11:30:00|48619|48567|48619|48567|48619|48618|48619|48567|2376
1593689700000|2020-07-02 11:35:00|48606|48568|48618|48564|48619|48618|48584|48564|819
1593690000000|2020-07-02 11:40:00|48560|48560|48618|48550|48619|48600|48560|48550|1684
1593690300000|2020-07-02 11:45:00|48619|48551|48619|48580|48619|48580|48619|48550|356
1593690600000|2020-07-02 11:50:00|48600|48600|48680|48634|48680|48634|48600|48580|4206
1593690900000|2020-07-02 11:55:00|48676|48638|48676|48638|48676|48639|48676|48638|253
1593691200000|2020-07-02 12:00:00|48657|48634|48676|48640|48676|48653|48657|48619|762
1593691500000|2020-07-02 12:05:00|48680|48650|48680|48651|48680|48680|48680|48650|1680
1593691800000|2020-07-02 12:10:00|48690|48650|48732|48690|48750|48690|48690|48650|1271
1593692100000|2020-07-02 12:15:00|48711|48720|48732|48701|48745|48725|48711|48700|1313
1593692400000|2020-07-02 12:20:00|48722|48690|48729|48665|48732|48692|48715|48665|4010
1593692700000|2020-07-02 12:25:00|48720|48620|48610|48550|48729|48660|48610|48550|4844
1593693000000|2020-07-02 12:30:00|48620|48570|48694|48581|48900|48827|48600|48550|7855
1593693300000|2020-07-02 12:35:00|48693|48580|48500|48361|48693|48600|48490|48360|5009
1593693600000|2020-07-02 12:40:00|48497|48368|48300|48220|48497|48400|48254|48200|4032
1593693900000|2020-07-02 12:45:00|48289|48250|48300|48290|48300|48290|48289|48225|1211
1593694200000|2020-07-02 12:50:00|48320|48300|48400|48360|48400|48375|48320|48300|3056
1593694500000|2020-07-02 12:55:00|48491|48363|48460|48300|48491|48450|48448|48300|2229
1593694800000|2020-07-02 13:00:00|48400|48256|48400|48250|48400|48300|48304|48220|2923
1593695100000|2020-07-02 13:05:00|48399|48300|48460|48412|48460|48412|48351|48300|3341
1593695400000|2020-07-02 13:10:00|48488|48400|48500|48430|48500|48496|48488|48370|2795
1593695700000|2020-07-02 13:15:00|48496|48462|48500|48430|48554|48544|48480|48430|3228
1593696000000|2020-07-02 13:20:00|48490|48435|48430|48380|48500|48460|48424|48380|2956
1593696300000|2020-07-02 13:25:00|48422|48385|48692|48432|48692|48490|48400|48350|11120
1593696600000|2020-07-02 13:30:00|48670|48682|49064|49028|49190|49171|48400|48370|324428
1593696900000|2020-07-02 13:35:00|49051|49023|48753|48715|49228|49204|48613|48600|112975
1593697200000|2020-07-02 13:40:00|48751|48714|48672|48629|48988|48956|48550|48535|93606
1593697500000|2020-07-02 13:45:00|48675|48635|48426|48389|48728|48701|48384|48360|77776
1593697800000|2020-07-02 13:50:00|48425|48394|48543|48518|48666|48656|48412|48380|51298
1593698100000|2020-07-02 13:55:00|48552|48511|48153|48120|48557|48544|48153|48120|78731
1593698400000|2020-07-02 14:00:00|48160|48135|48046|48020|48240|48161|47990|47978|90525
1593698700000|2020-07-02 14:05:00|48040|48024|47929|47913|48121|48102|47859|47844|84400
1593699000000|2020-07-02 14:10:00|47916|47912|48059|48045|48066|48045|47786|47770|56675
1593699300000|2020-07-02 14:15:00|48066|48046|48343|48325|48376|48354|48066|48046|72549
1593699600000|2020-07-02 14:20:00|48337|48321|48417|48388|48435|48421|48262|48240|31483
1593699900000|2020-07-02 14:25:00|48412|48389|48036|48024|48427|48414|48000|47984|39612
1593700200000|2020-07-02 14:30:00|48034|48023|48161|48139|48289|48268|48024|48007|32367
1593700500000|2020-07-02 14:35:00|48160|48137|48273|48252|48317|48303|48158|48137|24712
1593700800000|2020-07-02 14:40:00|48272|48241|48400|48389|48400|48389|48241|48226|16820
1593701100000|2020-07-02 14:45:00|48399|48381|48389|48364|48502|48499|48365|48343|33212
1593701400000|2020-07-02 14:50:00|48390|48372|48154|48137|48405|48390|48117|48100|26481
1593701700000|2020-07-02 14:55:00|48169|48149|48209|48198|48209|48206|48108|48100|19873
1593702000000|2020-07-02 15:00:00|48199|48173|47933|47915|48234|48212|47916|47900|27927
1593702300000|2020-07-02 15:05:00|47932|47918|48010|47995|48080|48056|47920|47900|29560
1593702600000|2020-07-02 15:10:00|48016|48002|47851|47834|48016|48002|47835|47812|30385
1593702900000|2020-07-02 15:15:00|47847|47814|47931|47913|47998|47989|47821|47812|24468
1593703200000|2020-07-02 15:20:00|47928|47912|47780|47762|47943|47924|47712|47703|24542
1593703500000|2020-07-02 15:25:00|47770|47752|47634|47620|47789|47758|47604|47585|62683
1593703800000|2020-07-02 15:30:00|47640|47621|47815|47793|47847|47830|47625|47600|48405
1593704100000|2020-07-02 15:35:00|47821|47795|47774|47765|47821|47804|47734|47723|16247
1593704400000|2020-07-02 15:40:00|47771|47747|48051|48028|48055|48043|47725|47709|43018
1593704700000|2020-07-02 15:45:00|48042|48025|48026|47998|48100|48090|47978|47965|21033
1593705000000|2020-07-02 15:50:00|48028|48003|48119|48103|48172|48154|48028|48003|17949
1593705300000|2020-07-02 15:55:00|48118|48110|48120|48094|48151|48136|48068|48054|25356
1593705600000|2020-07-02 16:00:00|48123|48107|47929|47906|48123|48107|47850|47827|27401
1593705900000|2020-07-02 16:05:00|47926|47908|47912|47903|47972|47962|47886|47860|12730
1593706200000|2020-07-02 16:10:00|47916|47905|47955|47926|47999|47985|47882|47862|20965
1593706500000|2020-07-02 16:15:00|47945|47935|47938|47919|47974|47959|47832|47820|24608
1593706800000|2020-07-02 16:20:00|47951|47934|47955|47936|48000|47978|47913|47893|14448
1593707100000|2020-07-02 16:25:00|47958|47940|47963|47944|48010|47990|47912|47896|16258
1593707400000|2020-07-02 16:30:00|47968|47959|47997|47984|48043|48032|47959|47950|14973
1593707700000|2020-07-02 16:35:00|48000|47988|47985|47964|48035|48025|47978|47958|11480
1593708000000|2020-07-02 16:40:00|47978|47958|47930|47917|47978|47958|47928|47916|9563
1593708300000|2020-07-02 16:45:00|47929|47919|47871|47856|47945|47929|47863|47852|17771
1593708600000|2020-07-02 16:50:00|47869|47853|47795|47781|47869|47859|47791|47775|11724
1593708900000|2020-07-02 16:55:00|47801|47792|47909|47883|47928|47911|47799|47783|28916
1593709200000|2020-07-02 17:00:00|47913|47894|47986|47975|48005|47992|47869|47850|12020
1593709500000|2020-07-02 17:05:00|47992|47976|47989|47972|47992|47985|47940|47928|9059
1593709800000|2020-07-02 17:10:00|47988|47971|48005|47992|48051|48049|47978|47965|17734
1593710100000|2020-07-02 17:15:00|48004|47993|47975|47967|48014|48002|47973|47956|9144
1593710400000|2020-07-02 17:20:00|47970|47965|48068|48061|48092|48074|47964|47942|17517
1593710700000|2020-07-02 17:25:00|48073|48057|48054|48042|48087|48078|48013|48000|10477
1593711000000|2020-07-02 17:30:00|48063|48041|48069|48057|48088|48080|48046|48027|11711
1593711300000|2020-07-02 17:35:00|48065|48051|48011|47996|48088|48080|47994|47982|8443
1593711600000|2020-07-02 17:40:00|48014|47993|47965|47935|48016|48011|47919|47908|26294
1593711900000|2020-07-02 17:45:00|47953|47943|47968|47956|48013|47994|47933|47918|8843
1593712200000|2020-07-02 17:50:00|47967|47955|47968|47956|47968|47956|47918|47911|15003
1593712500000|2020-07-02 17:55:00|47967|47948|47916|47902|47974|47971|47905|47895|9141
1593712800000|2020-07-02 18:00:00|47915|47896|47864|47855|47923|47909|47809|47800|14962
1593713100000|2020-07-02 18:05:00|47863|47850|47896|47878|47928|47918|47851|47837|7147
1593713400000|2020-07-02 18:10:00|47897|47881|47929|47918|47964|47949|47897|47881|7471
1593713700000|2020-07-02 18:15:00|47935|47919|47973|47963|47978|47971|47885|47876|12617
1593714000000|2020-07-02 18:20:00|47978|47972|47977|47964|48008|48001|47950|47938|17484
1593714300000|2020-07-02 18:25:00|47976|47958|48018|48002|48053|48044|47969|47956|11682
1593714600000|2020-07-02 18:30:00|48017|48008|47929|47909|48017|48008|47924|47906|8337
1593714900000|2020-07-02 18:35:00|47931|47910|47870|47861|47936|47931|47856|47846|9790
1593715200000|2020-07-02 18:40:00|47871|47866|47892|47882|47920|47904|47870|47857|10258
1593715500000|2020-07-02 18:45:00|47900|47888|47885|47871|47942|47930|47881|47867|9559
1593715800000|2020-07-02 18:50:00|47876|47870|47919|47901|47958|47950|47873|47866|16336
1593716100000|2020-07-02 18:55:00|47916|47911|47990|47983|48000|47990|47913|47900|13135
1593716400000|2020-07-02 19:00:00|47998|47985|48004|47989|48067|48061|47986|47976|18105
1593716700000|2020-07-02 19:05:00|48005|47999|48126|48117|48142|48132|47997|47985|34529
1593717000000|2020-07-02 19:10:00|48125|48118|48029|48017|48133|48125|48001|47990|18994
1593717300000|2020-07-02 19:15:00|48028|48016|48026|48019|48040|48029|47986|47975|13968
1593717600000|2020-07-02 19:20:00|48034|48020|48029|48018|48075|48064|48013|48001|9054
1593717900000|2020-07-02 19:25:00|48028|48015|47914|47905|48028|48020|47910|47901|18897
1593718200000|2020-07-02 19:30:00|47916|47902|47990|47979|48000|47991|47904|47900|23942
1593718500000|2020-07-02 19:35:00|47992|47980|48050|48044|48050|48046|47985|47974|19901
1593718800000|2020-07-02 19:40:00|48055|48045|47956|47946|48055|48049|47952|47936|28185
1593719100000|2020-07-02 19:45:00|47954|47947|47888|47876|47954|47947|47887|47866|27896
1593719400000|2020-07-02 19:50:00|47890|47866|47686|47673|47901|47890|47686|47672|49278
1593719700000|2020-07-02 19:55:00|47691|47679|47698|47664|47740|47711|47564|47553|166557
1593720000000|2020-07-02 20:00:00|47729|47685|47813|47777|47925|47777|47729|47600|836
1593720300000|2020-07-02 20:05:00|47895|47785|47840|47606|47895|47813|47840|47606|1727
1593720600000|2020-07-02 20:10:00|47813|47800|47840|47689|47840|47800|47800|47689|1007
1593720900000|2020-07-02 20:15:00|47837|47691|47830|47725|47837|47725|47830|47691|346
1593721200000|2020-07-02 20:20:00|47824|47706|47824|47700|47824|47712|47824|47690|111
1593721500000|2020-07-02 20:25:00|47825|47755|47825|47700|47825|47755|47825|47700|17
1593721800000|2020-07-02 20:30:00|47830|47712|47800|47700|47830|47720|47800|47700|401
1593722100000|2020-07-02 20:35:00|||||||||35
1593722400000|2020-07-02 20:40:00|47776|47783|47776|47700|47776|47783|47776|47700|289
1593722700000|2020-07-02 20:45:00|47800|47784|47830|47784|47830|47790|47795|47784|746
1593723000000|2020-07-02 20:50:00|47800|47791|47800|47727|47800|47791|47800|47727|750
1593723300000|2020-07-02 20:55:00|47830|47780|47837|47742|47837|47790|47830|47727|392
1593723600000|2020-07-02 21:00:00|47742|47727|47837|47700|47837|47727|47742|47700|689
1593723900000|2020-07-02 21:05:00|47800|47740|47800|47740|47800|47740|47800|47740|48
1593724200000|2020-07-02 21:10:00|||||||||31
1593724500000|2020-07-02 21:15:00|47739|47700|47700|47650|47800|47720|47700|47650|1129
1593724800000|2020-07-02 21:20:00|47795||47795||47795||47795||219
1593725100000|2020-07-02 21:25:00||47700||47700||47700||47700|64
1593725400000|2020-07-02 21:30:00|47800||47800||47800||47800||62
1593726000000|2020-07-02 21:40:00|47795|47725|47795|47700|47795|47725|47750|47700|200
1593726300000|2020-07-02 21:45:00|||||||||19
1593726600000|2020-07-02 21:50:00|||||||||31
1593726900000|2020-07-02 21:55:00|47800|47765|47800|47700|47800|47765|47800|47700|336
1593727800000|2020-07-02 22:10:00|47795|47701|47790|47700|47795|47701|47790|47700|4
1593728100000|2020-07-02 22:15:00|||||||||73
1593728400000|2020-07-02 22:20:00|||||||||20
1593728700000|2020-07-02 22:25:00||47705||47705||47705||47705|26
1593729000000|2020-07-02 22:30:00|47705|47700|47790|47700|47790|47700|47705|47700|500
1593729300000|2020-07-02 22:35:00|||||||||18
1593729600000|2020-07-02 22:40:00|47780||47790||47790||47780||190
1593729900000|2020-07-02 22:45:00||47705||47705||47705||47705|32
1593730200000|2020-07-02 22:50:00||47708||47710||47710||47708|159
1593730800000|2020-07-02 23:00:00|47770||47790||47790||47770||50
1593731100000|2020-07-02 23:05:00|||||||||6
1593731400000|2020-07-02 23:10:00|47800|47790|47800|47711|47800|47790|47800|47711|713
1593732000000|2020-07-02 23:20:00|47790||47790||47790||47790||5
1593732300000|2020-07-02 23:25:00||47712||47712||47740||47712|63
1593732600000|2020-07-02 23:30:00||47775||47712||47775||47712|56
1593732900000|2020-07-02 23:35:00|||||||||62
1593733200000|2020-07-02 23:40:00|47789||47789||47789||47789||412
1593733500000|2020-07-02 23:45:00|47780||47775||47780||47775||86
1593733800000|2020-07-02 23:50:00|47712|47711|47775|47711|47775|47711|47712|47711|1146
1593734100000|2020-07-02 23:55:00|47773|47712|47750|47711|47775|47712|47720|47711|470
1594022400000|2020-07-06 08:00:00|47856|47800|48500|47800|48500|48038|47856|47800|2723
1594022700000|2020-07-06 08:05:00|48300|47975|48050|48000|48300|48063|48050|47800|505
1594023000000|2020-07-06 08:10:00||47720||47717||47720||47717|343
1594023300000|2020-07-06 08:15:00|48012|47720|48185|47717|48185|47720|48012|47712|293
1594023600000|2020-07-06 08:20:00|48133|47800|48078|47800|48144|47800|48078|47712|167
1594023900000|2020-07-06 08:25:00||47717||47800||47800||47717|113
1594024200000|2020-07-06 08:30:00|48047|47717|47900|47700|48047|47800|47900|47700|671
1594024500000|2020-07-06 08:35:00|47899|47600|47700|47600|47899|47600|47700|47600|839
1594024800000|2020-07-06 08:40:00|47789|47601|47750|47600|47789|47601|47750|47600|625
1594025100000|2020-07-06 08:45:00||47500||47608||47612||47500|168
1594025400000|2020-07-06 08:50:00|47749|47609|47749|47667|47749|47689|47749|47609|11
1594025700000|2020-07-06 08:55:00|47700|47668|47687|47505|47700|47668|47687|47500|369
1594026000000|2020-07-06 09:00:00|47686|47509|47686|47508|47686|47519|47686|47500|124
1594026300000|2020-07-06 09:05:00|47687|47500|47687|47500|47687|47523|47687|47500|424
1594026600000|2020-07-06 09:10:00||47501||47500||47521||47500|5
1594026900000|2020-07-06 09:15:00||47520||47502||47520||47501|20
1594027200000|2020-07-06 09:20:00||47501||47501||47522||47501|20
1594027500000|2020-07-06 09:25:00||47502||47501||47503||47501|0
1594027800000|2020-07-06 09:30:00||47502||47501||47502||47501|102
1594028100000|2020-07-06 09:35:00||47502||47501||47502||47501|3
1594028400000|2020-07-06 09:40:00||47508||47577||47577||47501|6
1594028700000|2020-07-06 09:45:00||47578||47579||47579||47578|6
1594029000000|2020-07-06 09:50:00||47600||47610||47610||47600|20
1594029300000|2020-07-06 09:55:00||47600||47600||47606||47600|0
1594029600000|2020-07-06 10:00:00|47715|47601|47715|47600|47715|47601|47715|47600|99
1594029900000|2020-07-06 10:05:00|47755|47601|47755|47600|47755|47700|47755|47600|693
1594030200000|2020-07-06 10:10:00|||||||||2
1594031100000|2020-07-06 10:25:00|47999|47700|47852|47800|48000|47800|47852|47700|118
1594031400000|2020-07-06 10:30:00|||||||||436
1594031700000|2020-07-06 10:35:00||47790||47790||47790||47790|183
1594032000000|2020-07-06 10:40:00||47755||47700||47764||47700|179
1594032300000|2020-07-06 10:45:00|47996||47996||47996||47996||533
1594032600000|2020-07-06 10:50:00|47998||47996||47998||47996||100
1594032900000|2020-07-06 10:55:00|47998|47702|47998|47700|47998|47702|47998|47700|150
1594033200000|2020-07-06 11:00:00|47900|47750|47925|47850|47998|47988|47900|47750|2908
1594033500000|2020-07-06 11:05:00||47865||47850||47865||47850|922
1594033800000|2020-07-06 11:10:00|47912|47860|47912|47850|47912|47860|47912|47850|114
1594034100000|2020-07-06 11:15:00|47890|47860|47912|47756|47912|47860|47850|47755|2728
1594034400000|2020-07-06 11:20:00||47780||47780||47780||47780|196
1594034700000|2020-07-06 11:25:00|47911|47815|47890|47780|47911|47815|47890|47780|364
1594035000000|2020-07-06 11:30:00|47889|47822|47890|47830|47890|47830|47889|47780|910
1594035300000|2020-07-06 11:35:00|47865||47865||47865||47865||92
1594035600000|2020-07-06 11:40:00|47833|47800|47889|47803|47890|47850|47833|47780|1248
1594035900000|2020-07-06 11:45:00|47890|47804|47890|47830|47890|47889|47890|47804|307
1594036200000|2020-07-06 11:50:00|47870|47809|47890|47800|47890|47839|47870|47800|200
1594036500000|2020-07-06 11:55:00||47802||47805||47820||47800|102
1594036800000|2020-07-06 12:00:00|47855|47820|47888|47820|47890|47820|47855|47820|634
1594037100000|2020-07-06 12:05:00|47890|47831|47890|47820|47890|47835|47850|47820|205
1594037400000|2020-07-06 12:10:00||47821||47850||47850||47821|142
1594037700000|2020-07-06 12:15:00|47889|47826|47889|47830|47889|47831|47889|47826|629
1594038000000|2020-07-06 12:20:00|47925|47857|47925|47850|47925|47900|47925|47831|1302
1594038300000|2020-07-06 12:25:00|47920|47895|47925|47827|47925|47900|47908|47827|777
1594038600000|2020-07-06 12:30:00|47900|47850|47900|47850|47900|47878|47900|47827|325
1594038900000|2020-07-06 12:35:00|47897||47897||47897||47897||147
1594039200000|2020-07-06 12:40:00|47893|47851|47900|47852|47900|47857|47893|47850|519
1594039500000|2020-07-06 12:45:00|47890|47853|47890|47854|47890|47854|47885|47853|555
1594039800000|2020-07-06 12:50:00|47900|47862|47900|47855|47925|47869|47900|47855|1234
1594040100000|2020-07-06 12:55:00|47925|47880|47900|47854|47925|47880|47900|47854|303
1594040400000|2020-07-06 13:00:00|||||||||83
1594040700000|2020-07-06 13:05:00|47880|47856|47880|47856|47880|47856|47875|47856|1430
1594041000000|2020-07-06 13:10:00|47900|47853|47998|47880|47998|47950|47900|47853|1854
1594041300000|2020-07-06 13:15:00|47997|47900|47989|47901|47997|47901|47957|47900|1209
1594041600000|2020-07-06 13:20:00|47968|47900|47950|47906|47990|47906|47918|47900|1231
1594041900000|2020-07-06 13:25:00|47975|47905|48200|48050|48200|48060|47975|47905|6184
1594042200000|2020-07-06 13:30:00|48180|48080|48132|48091|48255|48244|48050|48005|72320
1594042500000|2020-07-06 13:35:00|48120|48092|48089|48071|48275|48252|48075|48056|93048
1594042800000|2020-07-06 13:40:00|48106|48078|48167|48143|48317|48307|47998|47980|81129
1594043100000|2020-07-06 13:45:00|48190|48155|48089|48068|48214|48189|48064|48048|28876
1594043400000|2020-07-06 13:50:00|48092|48069|48179|48165|48275|48265|48055|48034|52831
1594043700000|2020-07-06 13:55:00|48200|48174|48617|48587|48638|48602|48186|48166|62477
1594044000000|2020-07-06 14:00:00|48606|48592|48829|48818|48855|48844|48592|48551|55673
1594044300000|2020-07-06 14:05:00|48835|48830|48855|48843|48876|48857|48544|48526|49212
1594044600000|2020-07-06 14:10:00|48869|48860|48885|48873|48975|48958|48763|48753|54818
1594044900000|2020-07-06 14:15:00|48897|48883|48776|48763|48983|48974|48776|48763|44984
1594045200000|2020-07-06 14:20:00|48785|48764|49027|48995|49047|49029|48760|48752|49334
1594045500000|2020-07-06 14:25:00|49015|48997|49196|49175|49210|49200|49015|48996|62526
1594045800000|2020-07-06 14:30:00|49191|49181|49162|49147|49210|49199|49087|49074|40596
1594046100000|2020-07-06 14:35:00|49172|49157|49313|49293|49313|49293|49102|49085|58954
1594046400000|2020-07-06 14:40:00|49311|49276|49296|49278|49377|49370|49213|49203|58299
1594046700000|2020-07-06 14:45:00|49295|49284|49471|49457|49503|49498|49256|49237|52172
1594047000000|2020-07-06 14:50:00|49495|49458|49511|49498|49519|49508|49389|49375|44162
1594047300000|2020-07-06 14:55:00|49499|49485|49622|49610|49631|49620|49426|49416|35108
1594047600000|2020-07-06 15:00:00|49626|49612|49789|49772|49789|49776|49553|49534|46773
1594047900000|2020-07-06 15:05:00|49788|49778|49881|49872|49893|49885|49734|49723|65037
1594048200000|2020-07-06 15:10:00|49873|49870|49730|49720|49907|49899|49707|49692|66055
1594048500000|2020-07-06 15:15:00|49721|49706|49722|49707|49723|49717|49599|49572|34243
1594048800000|2020-07-06 15:20:00|49721|49702|49862|49848|49913|49906|49692|49671|41101
1594049100000|2020-07-06 15:25:00|49858|49841|49911|49897|49950|49936|49823|49803|36713
1594049400000|2020-07-06 15:30:00|49917|49898|49907|49894|49940|49922|49853|49841|34718
1594049700000|2020-07-06 15:35:00|49917|49901|49767|49757|49950|49943|49731|49724|42172
1594050000000|2020-07-06 15:40:00|49768|49762|49872|49860|49900|49886|49758|49746|25623
1594050300000|2020-07-06 15:45:00|49884|49867|49861|49854|49950|49936|49860|49853|34252
1594050600000|2020-07-06 15:50:00|49870|49860|49766|49756|49883|49869|49719|49706|46027
1594050900000|2020-07-06 15:55:00|49760|49755|49684|49660|49774|49765|49640|49625|68476
1594051200000|2020-07-06 16:00:00|49688|49670|49750|49740|49780|49760|49647|49646|29483
1594051500000|2020-07-06 16:05:00|49744|49736|49544|49536|49771|49752|49467|49450|62194
1594051800000|2020-07-06 16:10:00|49549|49535|49649|49634|49665|49656|49488|49475|56058
1594052100000|2020-07-06 16:15:00|49662|49640|49634|49620|49704|49696|49621|49609|28219
1594052400000|2020-07-06 16:20:00|49617|49617|49430|49417|49708|49688|49422|49415|44117
1594052700000|2020-07-06 16:25:00|49435|49418|49577|49559|49588|49571|49414|49405|34033
1594053000000|2020-07-06 16:30:00|49588|49561|49433|49416|49588|49572|49433|49416|22484
1594053300000|2020-07-06 16:35:00|49440|49433|49568|49553|49600|49587|49440|49433|26787
1594053600000|2020-07-06 16:40:00|49564|49550|49620|49601|49631|49615|49508|49488|24743
1594053900000|2020-07-06 16:45:00|49619|49611|49620|49610|49625|49613|49573|49559|22347
1594054200000|2020-07-06 16:50:00|49619|49607|49544|49528|49644|49627|49526|49515|21419
1594054500000|2020-07-06 16:55:00|49542|49529|49499|49490|49571|49559|49497|49476|22270
1594054800000|2020-07-06 17:00:00|49514|49491|49471|49453|49514|49494|49410|49400|28478
1594055100000|2020-07-06 17:05:00|49453|49450|49269|49254|49470|49460|49206|49200|51683
1594055400000|2020-07-06 17:10:00|49266|49262|49164|49155|49298|49282|49147|49138|24476
1594055700000|2020-07-06 17:15:00|49151|49147|49078|49065|49193|49183|49078|49061|52774
1594056000000|2020-07-06 17:20:00|49069|49061|48978|48965|49075|49068|48954|48947|58216
1594056300000|2020-07-06 17:25:00|48980|48968|49266|49256|49273|49262|48980|48968|55406
1594056600000|2020-07-06 17:30:00|49273|49263|49234|49223|49357|49350|49218|49210|34813
1594056900000|2020-07-06 17:35:00|49248|49235|49214|49200|49248|49238|49190|49173|16898
1594057200000|2020-07-06 17:40:00|49213|49201|49241|49223|49270|49269|49197|49178|19962
1594057500000|2020-07-06 17:45:00|49237|49234|49183|49161|49276|49267|49154|49140|14448
1594057800000|2020-07-06 17:50:00|49163|49151|49197|49185|49210|49200|49095|49076|20575
1594058100000|2020-07-06 17:55:00|49196|49186|49255|49242|49282|49268|49174|49159|22647
1594058400000|2020-07-06 18:00:00|49254|49241|49175|49157|49310|49296|49151|49138|27748
1594058700000|2020-07-06 18:05:00|49167|49153|49040|49025|49188|49178|48993|48989|26090
1594059000000|2020-07-06 18:10:00|49021|49014|48885|48872|49062|49050|48882|48861|32756
1594059300000|2020-07-06 18:15:00|48897|48876|48898|48892|48904|48896|48819|48811|40318
1594059600000|2020-07-06 18:20:00|48902|48893|48990|48979|48990|48984|48846|48827|22922
1594059900000|2020-07-06 18:25:00|48984|48970|49027|49013|49034|49013|48942|48927|16197
1594060200000|2020-07-06 18:30:00|49030|49026|49195|49171|49240|49228|49029|49009|43464
1594060500000|2020-07-06 18:35:00|49182|49174|49160|49145|49221|49206|49135|49116|33405
1594060800000|2020-07-06 18:40:00|49165|49150|49370|49358|49370|49358|49165|49150|27686
1594061100000|2020-07-06 18:45:00|49380|49360|49379|49362|49484|49468|49335|49312|35661
1594061400000|2020-07-06 18:50:00|49378|49361|49374|49358|49380|49364|49271|49251|29496
1594061700000|2020-07-06 18:55:00|49381|49359|49334|49317|49381|49360|49246|49228|19638
1594062000000|2020-07-06 19:00:00|49327|49304|49248|49230|49361|49355|49148|49128|29201
1594062300000|2020-07-06 19:05:00|49223|49214|49154|49144|49238|49224|49100|49098|26810
1594062600000|2020-07-06 19:10:00|49147|49141|49308|49296|49316|49303|49147|49131|26913
1594062900000|2020-07-06 19:15:00|49303|49289|49348|49339|49365|49353|49275|49268|29205
1594063200000|2020-07-06 19:20:00|49343|49337|49418|49411|49450|49443|49291|49275|42461
1594063500000|2020-07-06 19:25:00|49409|49410|49322|49308|49409|49410|49259|49251|30982
1594063800000|2020-07-06 19:30:00|49328|49318|49302|49289|49380|49369|49238|49224|29658
1594064100000|2020-07-06 19:35:00|49307|49290|49318|49304|49389|49379|49297|49278|22811
1594064400000|2020-07-06 19:40:00|49314|49302|49298|49279|49372|49352|49276|49268|20990
1594064700000|2020-07-06 19:45:00|49305|49299|49363|49305|49418|49409|49293|49280|30995
1594065000000|2020-07-06 19:50:00|49380|49306|49377|49362|49400|49384|49265|49254|81770
1594065300000|2020-07-06 19:55:00|49378|49351|49398|49380|49554|49545|49378|49351|138201
1594065600000|2020-07-06 20:00:00|49410|49350|49400|49275|49410|49350|49400|49275|912
1594065900000|2020-07-06 20:05:00|49410|49310|49499|49310|49500|49333|49410|49310|1057
1594066200000|2020-07-06 20:10:00|49492||49491||49492||49491||75
1594066500000|2020-07-06 20:15:00|49492|49311|49491|49321|49492|49330|49491|49311|144
1594066800000|2020-07-06 20:20:00|49489|49340|49491|49340|49492|49340|49489|49340|24
1594067100000|2020-07-06 20:25:00|49492|49345|49492|49350|49492|49351|49491|49340|21
1594067400000|2020-07-06 20:30:00|49491||49492||49492||49491||6
1594067700000|2020-07-06 20:35:00|49491||49489||49492||49489||29
1594068000000|2020-07-06 20:40:00|49491|49356|49445|49350|49492|49356|49427|49350|669
1594068300000|2020-07-06 20:45:00|49440|49344|49400|49317|49440|49344|49382|49317|272
1594068600000|2020-07-06 20:50:00|49361||49400||49400||49361||79
1594068900000|2020-07-06 20:55:00|49367||49405||49420||49367||485
1594069200000|2020-07-06 21:00:00|||||||||32
1594069500000|2020-07-06 21:05:00|49360||49360||49360||49360||21
1594069800000|2020-07-06 21:10:00|49300|49311|49360|49300|49360|49311|49300|49287|727
1594070100000|2020-07-06 21:15:00|||||||||406
1594070400000|2020-07-06 21:20:00|49400|49301|49400|49315|49400|49315|49400|49300|328
1594070700000|2020-07-06 21:25:00|||||||||20
1594071000000|2020-07-06 21:30:00|49490|49320|49492|49350|49492|49415|49490|49320|486
1594071300000|2020-07-06 21:35:00|49480|49360|49440|49350|49480|49360|49440|49350|137
1594071600000|2020-07-06 21:40:00|49425|49320|49424|49320|49425|49320|49424|49318|178
1594071900000|2020-07-06 21:45:00|49425|49321|49400|49321|49425|49321|49400|49320|269
1594072200000|2020-07-06 21:50:00|49425|49322|49425|49326|49425|49326|49417|49322|124
1594072500000|2020-07-06 21:55:00|||||||||15
1594072800000|2020-07-06 22:00:00||49332||49325||49332||49325|651
1594073100000|2020-07-06 22:05:00|49423||49423||49425||49423||145
1594073400000|2020-07-06 22:10:00|49425||49390||49425||49390||459
1594073700000|2020-07-06 22:15:00|49355|49315|49355|49315|49355|49315|49355|49315|151
1594074000000|2020-07-06 22:20:00|49425|49325|49400|49325|49425|49325|49400|49325|163
1594074300000|2020-07-06 22:25:00||49330||49315||49330||49315|66
1594074600000|2020-07-06 22:30:00|49390|49332|49390|49332|49390|49332|49390|49330|0
1594074900000|2020-07-06 22:35:00||49330||49332||49332||49330|87
1594075200000|2020-07-06 22:40:00|49389|49330|49390|49335|49390|49335|49389|49330|550
1594075500000|2020-07-06 22:45:00|49389|49342|49389|49345|49389|49345|49389|49335|43
1594075800000|2020-07-06 22:50:00|49390||49389||49390||49389||0
1594076100000|2020-07-06 22:55:00|49390||49400||49400||49390||707
1594076400000|2020-07-06 23:00:00|49425||49425||49425||49410||496
1594076700000|2020-07-06 23:05:00|49450|49400|49450|49345|49450|49400|49450|49345|576
1594077000000|2020-07-06 23:10:00||49349||49349||49349||49349|40
1594077300000|2020-07-06 23:15:00|49480|49350|49490|49350|49492|49350|49480|49349|411
1594077600000|2020-07-06 23:20:00||49352||49355||49355||49352|92
1594077900000|2020-07-06 23:25:00|49492|49390|49492|49390|49492|49390|49492|49390|47
1594078200000|2020-07-06 23:30:00|49430|49355|49450|49355|49450|49355|49430|49355|326
1594078800000|2020-07-06 23:40:00|||||||||80
1594079100000|2020-07-06 23:45:00|||||||||5
1594079400000|2020-07-06 23:50:00|49400|49358|49450|49360|49450|49360|49400|49358|403
1594079700000|2020-07-06 23:55:00|49490|49358|49490|49360|49490|49360|49490|49358|77
1594108800000|2020-07-07 08:00:00|50000|49000|49650|48900|50000|49000|49650|48900|412
1594109100000|2020-07-07 08:05:00||49000||48900||49000||48900|113
1594109400000|2020-07-07 08:10:00||49000||48905||49000||48900|4
1594109700000|2020-07-07 08:15:00||49000||48900||49000||48900|0
1594110000000|2020-07-07 08:20:00||49000||49300||49300||48900|9
1594110300000|2020-07-07 08:25:00|49627|49275|49544|49000|49627|49275|49544|49000|42
1594110600000|2020-07-07 08:30:00|49584|49216|49650|49000|49650|49218|49584|49000|4
1594110900000|2020-07-07 08:35:00||49218||49000||49218||49000|15
1594111200000|2020-07-07 08:40:00|49381|48900|49200|49000|49381|49000|49200|48900|161
1594111500000|2020-07-07 08:45:00||48900||48900||49000||48900|14
1594111800000|2020-07-07 08:50:00||49000||48900||49000||48900|10
1594112100000|2020-07-07 08:55:00||49000||49000||49000||48900|2
1594112400000|2020-07-07 09:00:00||48900||48900||49000||48900|0
1594112700000|2020-07-07 09:05:00||49000||48900||49000||48900|147
1594113000000|2020-07-07 09:10:00|49166|49000|49200|49150|49200|49150|49166|48900|697
1594113900000|2020-07-07 09:25:00||48900||49000||49000||48900|600
1594114200000|2020-07-07 09:30:00||48900||49000||49000||48900|0
1594114500000|2020-07-07 09:35:00|49375|48900|49650|49200|49650|49200|49375|48900|1105
1594114800000|2020-07-07 09:40:00|||||||||7
1594115100000|2020-07-07 09:45:00|49350|49000|49350|49000|49350|49000|49350|49000|80
1594115700000|2020-07-07 09:55:00|||||||||12
1594116000000|2020-07-07 10:00:00||49100||49100||49100||49100|34
1594116300000|2020-07-07 10:05:00|||||||||42
1594116600000|2020-07-07 10:10:00|||||||||20
1594116900000|2020-07-07 10:15:00|||||||||65
1594117200000|2020-07-07 10:20:00|||||||||139
1594117500000|2020-07-07 10:25:00|||||||||16
1594117800000|2020-07-07 10:30:00|||||||||2
1594118100000|2020-07-07 10:35:00||49150||49150||49150||49150|1
1594119300000|2020-07-07 10:55:00||49246||49150||49246||49150|165
1594119600000|2020-07-07 11:00:00|49332|49200|49280|49155|49350|49200|49260|49150|1293
1594119900000|2020-07-07 11:05:00|49279|49200|49280|49150|49280|49240|49235|49150|1112
1594120200000|2020-07-07 11:10:00|49300|49215|49350|49278|49350|49278|49300|49150|232
1594120500000|2020-07-07 11:15:00|49349|49300|49350|49259|49350|49300|49349|49259|130
1594120800000|2020-07-07 11:20:00|49324|49230|49275|49200|49350|49230|49275|49150|239
1594121100000|2020-07-07 11:25:00|49350|49250|49349|49205|49350|49250|49349|49200|126
1594121400000|2020-07-07 11:30:00|49295|49277|49349|49200|49349|49277|49295|49200|200
1594121700000|2020-07-07 11:35:00|49324||49349||49349||49324||164
1594122000000|2020-07-07 11:40:00|49275|49250|49349|49250|49349|49250|49275|49250|125
1594122300000|2020-07-07 11:45:00|49350|49200|49500|49356|49500|49378|49350|49200|1137
1594122600000|2020-07-07 11:50:00|49482||49500||49500||49482||151
1594122900000|2020-07-07 11:55:00||49350||49361||49361||49350|85
1594123200000|2020-07-07 12:00:00|49495|49418|49495|49420|49495|49420|49495|49361|123
1594123500000|2020-07-07 12:05:00|49486|49361|49482|49360|49495|49450|49380|49360|1062
1594123800000|2020-07-07 12:10:00|49475|49400|49475|49360|49475|49402|49475|49360|21
1594124100000|2020-07-07 12:15:00|49482|49370|49482|49360|49482|49370|49482|49360|158
1594124400000|2020-07-07 12:20:00|49475|49437|49500|49360|49500|49468|49475|49360|1114
1594124700000|2020-07-07 12:25:00|||||||||27
1594125000000|2020-07-07 12:30:00|49499|49361|49499|49360|49499|49362|49486|49360|203
1594125300000|2020-07-07 12:35:00|49498|49385|49498|49385|49498|49385|49498|49385|29
1594125600000|2020-07-07 12:40:00|49497|49430|49489|49430|49497|49470|49480|49360|921
1594125900000|2020-07-07 12:45:00|49490|49360|49498|49386|49498|49425|49467|49360|1461
1594126200000|2020-07-07 12:50:00|49479|49387|49700|49650|49700|49650|49479|49387|2226
1594126500000|2020-07-07 12:55:00|49750|49681|49785|49655|49800|49750|49750|49650|1255
1594126800000|2020-07-07 13:00:00|49750|49720|49800|49650|49800|49720|49750|49650|1527
1594127100000|2020-07-07 13:05:00|49799|49760|49855|49775|49860|49775|49799|49750|1102
1594127400000|2020-07-07 13:10:00|49860|49750|49850|49738|49860|49750|49775|49736|956
1594127700000|2020-07-07 13:15:00|49849|49737|49775|49631|49849|49737|49760|49501|474
1594128000000|2020-07-07 13:20:00|49760|49664|49725|49600|49775|49664|49725|49600|187
1594128300000|2020-07-07 13:25:00|49860|49750|49850|49700|49860|49760|49800|49600|1519
1594128600000|2020-07-07 13:30:00|49758|49701|50357|50337|50390|50339|49570|49505|209516
1594128900000|2020-07-07 13:35:00|50361|50331|49570|49521|50482|50454|49541|49515|109658
1594129200000|2020-07-07 13:40:00|49569|49555|50125|50097|50145|50109|49569|49555|60416
1594129500000|2020-07-07 13:45:00|50129|50101|50066|50021|50245|50199|49888|49850|59526
1594129800000|2020-07-07 13:50:00|50067|50023|49348|49301|50228|50207|49279|49232|106700
1594130100000|2020-07-07 13:55:00|49341|49316|49516|49425|49698|49655|49156|49113|54636
1594130400000|2020-07-07 14:00:00|49500|49426|49507|49424|49545|49500|49365|49345|41924
1594130700000|2020-07-07 14:05:00|49485|49451|49607|49583|49745|49716|49425|49402|38857
1594131000000|2020-07-07 14:10:00|49609|49594|49673|49647|49768|49747|49467|49431|34513
1594131300000|2020-07-07 14:15:00|49675|49644|49857|49800|49900|49881|49651|49630|36852
1594131600000|2020-07-07 14:20:00|49859|49815|49734|49692|49945|49913|49692|49680|21321
1594131900000|2020-07-07 14:25:00|49745|49704|49623|49601|49800|49780|49560|49550|22388
1594132200000|2020-07-07 14:30:00|49625|49605|49632|49605|49815|49788|49556|49535|36522
1594132500000|2020-07-07 14:35:00|49617|49598|49496|49464|49694|49661|49450|49439|26759
1594132800000|2020-07-07 14:40:00|49483|49456|49686|49655|49700|49689|49464|49448|27057
1594133100000|2020-07-07 14:45:00|49685|49651|49742|49714|49770|49761|49572|49536|29057
1594133400000|2020-07-07 14:50:00|49739|49735|49818|49789|49822|49800|49683|49650|23514
1594133700000|2020-07-07 14:55:00|49815|49784|49653|49638|49857|49842|49632|49604|23700
1594134000000|2020-07-07 15:00:00|49663|49647|49789|49768|49818|49799|49631|49625|14530
1594134300000|2020-07-07 15:05:00|49795|49773|49865|49837|49889|49878|49793|49765|19842
1594134600000|2020-07-07 15:10:00|49858|49843|49984|49971|50000|49997|49858|49843|30233
1594134900000|2020-07-07 15:15:00|49989|49960|49960|49945|49989|49975|49890|49869|23187
1594135200000|2020-07-07 15:20:00|49963|49942|49923|49902|49989|49980|49909|49900|12747
1594135500000|2020-07-07 15:25:00|49911|49900|49799|49783|49981|49953|49791|49767|16020
1594135800000|2020-07-07 15:30:00|49805|49784|49674|49656|49895|49877|49662|49630|20694
1594136100000|2020-07-07 15:35:00|49689|49681|49647|49629|49800|49779|49633|49615|17980
1594136400000|2020-07-07 15:40:00|49643|49628|49683|49662|49748|49727|49635|49625|9198
1594136700000|2020-07-07 15:45:00|49682|49665|49730|49684|49730|49710|49632|49611|10022
1594137000000|2020-07-07 15:50:00|49719|49686|49740|49705|49772|49741|49573|49550|56337
1594137300000|2020-07-07 15:55:00|49726|49697|49594|49573|49772|49757|49547|49535|23713
1594137600000|2020-07-07 16:00:00|49602|49584|49591|49559|49694|49676|49558|49543|9673
1594137900000|2020-07-07 16:05:00|49579|49570|49516|49498|49600|49584|49498|49486|8135
1594138200000|2020-07-07 16:10:00|49523|49505|49468|49450|49523|49514|49442|49430|16598
1594138500000|2020-07-07 16:15:00|49466|49451|49459|49446|49489|49467|49378|49365|20327
1594138800000|2020-07-07 16:20:00|49460|49459|49461|49443|49545|49523|49447|49443|13070
1594139100000|2020-07-07 16:25:00|49460|49448|49477|49455|49478|49468|49380|49366|17043
1594139400000|2020-07-07 16:30:00|49455|49433|49563|49538|49600|49583|49402|49387|25508
1594139700000|2020-07-07 16:35:00|49570|49539|49522|49500|49588|49577|49515|49500|9574
1594140000000|2020-07-07 16:40:00|49521|49495|49358|49345|49550|49531|49302|49286|28714
1594140300000|2020-07-07 16:45:00|49354|49330|49397|49380|49430|49423|49335|49320|14466
1594140600000|2020-07-07 16:50:00|49393|49386|49414|49389|49500|49478|49385|49361|11250
1594140900000|2020-07-07 16:55:00|49409|49391|49470|49451|49470|49463|49369|49350|15248
1594141200000|2020-07-07 17:00:00|49462|49449|49436|49410|49510|49491|49431|49408|15281
1594141500000|2020-07-07 17:05:00|49447|49427|49330|49302|49462|49442|49255|49250|17905
1594141800000|2020-07-07 17:10:00|49323|49303|49318|49303|49325|49314|49253|49236|8439
1594142100000|2020-07-07 17:15:00|49317|49304|49325|49309|49340|49323|49282|49260|15021
1594142400000|2020-07-07 17:20:00|49324|49305|49294|49275|49324|49305|49238|49222|13501
1594142700000|2020-07-07 17:25:00|49300|49276|49334|49312|49350|49331|49237|49222|5611
1594143000000|2020-07-07 17:30:00|49340|49317|49412|49397|49432|49412|49313|49300|15448
1594143300000|2020-07-07 17:35:00|49421|49405|49543|49529|49574|49557|49421|49393|30039
1594143600000|2020-07-07 17:40:00|49542|49527|49693|49666|49694|49674|49508|49490|19751
1594143900000|2020-07-07 17:45:00|49685|49655|49597|49583|49690|49667|49590|49569|9609
1594144200000|2020-07-07 17:50:00|49600|49593|49438|49425|49670|49658|49416|49400|27950
1594144500000|2020-07-07 17:55:00|49430|49410|49442|49426|49483|49463|49392|49363|18244
1594144800000|2020-07-07 18:00:00|49426|49425|49326|49312|49435|49426|49316|49305|19901
1594145100000|2020-07-07 18:05:00|49318|49306|49335|49320|49375|49362|49256|49246|33104
1594145400000|2020-07-07 18:10:00|49352|49321|49277|49262|49358|49343|49262|49247|18546
1594145700000|2020-07-07 18:15:00|49275|49272|49246|49233|49287|49272|49205|49188|17471
1594146000000|2020-07-07 18:20:00|49263|49235|49276|49262|49294|49268|49217|49202|10613
1594146300000|2020-07-07 18:25:00|49263|49244|49167|49154|49291|49283|49159|49150|17071
1594146600000|2020-07-07 18:30:00|49165|49150|49174|49156|49186|49168|49092|49078|30257
1594146900000|2020-07-07 18:35:00|49161|49152|49225|49212|49269|49245|49148|49132|23766
1594147200000|2020-07-07 18:40:00|49241|49213|49367|49353|49375|49366|49235|49213|26614
1594147500000|2020-07-07 18:45:00|49363|49342|49369|49357|49466|49446|49342|49326|15464
1594147800000|2020-07-07 18:50:00|49368|49356|49200|49191|49404|49382|49184|49163|24599
1594148100000|2020-07-07 18:55:00|49194|49194|49369|49351|49388|49364|49140|49118|38087
1594148400000|2020-07-07 19:00:00|49373|49344|49291|49262|49374|49344|49231|49217|18269
1594148700000|2020-07-07 19:05:00|49277|49264|49293|49267|49379|49352|49249|49238|18029
1594149000000|2020-07-07 19:10:00|49298|49286|49266|49249|49324|49298|49236|49217|31995
1594149300000|2020-07-07 19:15:00|49250|49237|49321|49309|49346|49332|49211|49205|14994
1594149600000|2020-07-07 19:20:00|49329|49319|49366|49344|49444|49424|49317|49307|23992
1594149900000|2020-07-07 19:25:00|49357|49339|49372|49357|49424|49412|49332|49315|9971
1594150200000|2020-07-07 19:30:00|49369|49358|49527|49505|49528|49509|49349|49330|25053
1594150500000|2020-07-07 19:35:00|49521|49500|49549|49531|49560|49548|49493|49469|20287
1594150800000|2020-07-07 19:40:00|49546|49534|49515|49498|49575|49561|49426|49414|31987
1594151100000|2020-07-07 19:45:00|49509|49495|49439|49407|49516|49495|49381|49370|22341
1594151400000|2020-07-07 19:50:00|49469|49429|49270|49256|49469|49429|49254|49240|56525
1594151700000|2020-07-07 19:55:00|49277|49263|49341|49311|49368|49355|49267|49250|82728
1594152000000|2020-07-07 20:00:00|49455|49230|49445|49268|49455|49268|49300|49200|824
1594152300000|2020-07-07 20:05:00|49440|49310|49439|49310|49440|49310|49439|49310|427
1594152600000|2020-07-07 20:10:00|49500|49335|49500|49335|49500|49335|49461|49335|278
1594152900000|2020-07-07 20:15:00|49499||49499||49499||49499||95
1594153200000|2020-07-07 20:20:00|49500|49360|49499|49360|49500|49361|49454|49360|533
1594153500000|2020-07-07 20:25:00|49455|49400|49499|49400|49499|49400|49455|49400|253
1594153800000|2020-07-07 20:30:00|||||||||11
1594154100000|2020-07-07 20:35:00|||||||||2
1594154400000|2020-07-07 20:40:00|49400|49360|49400|49316|49400|49360|49392|49316|1582
1594154700000|2020-07-07 20:45:00|49351|49300|49400|49300|49400|49300|49351|49300|319
1594155000000|2020-07-07 20:50:00|||||||||32
1594155300000|2020-07-07 20:55:00||49308||49312||49312||49308|189
1594155600000|2020-07-07 21:00:00|49360|49308|49350|49300|49360|49308|49350|49300|86
1594155900000|2020-07-07 21:05:00|||||||||43
1594156200000|2020-07-07 21:10:00|49345||49345||49345||49345||69
1594156500000|2020-07-07 21:15:00|||||||||187
1594156800000|2020-07-07 21:20:00|49330|49320|49330|49300|49330|49320|49330|49300|156
1594157100000|2020-07-07 21:25:00||49253||49253||49253||49253|92
1594157400000|2020-07-07 21:30:00|||||||||52
1594157700000|2020-07-07 21:35:00|||||||||269
1594158000000|2020-07-07 21:40:00|||||||||113
1594158300000|2020-07-07 21:45:00|49315|49276|49350|49310|49350|49330|49315|49276|412
1594158600000|2020-07-07 21:50:00|||||||||1
1594158900000|2020-07-07 21:55:00|49335|49276|49325|49310|49350|49310|49325|49276|75
1594159200000|2020-07-07 22:00:00|49350|49311|49360|49316|49360|49316|49350|49311|350
1594159500000|2020-07-07 22:05:00|49500|49360|49500|49316|49500|49360|49500|49316|274
1594159800000|2020-07-07 22:10:00|||||||||6
1594160100000|2020-07-07 22:15:00||49330||49330||49331||49330|23
1594160400000|2020-07-07 22:20:00|||||||||10
1594160700000|2020-07-07 22:25:00|||||||||15
1594161000000|2020-07-07 22:30:00|49450|49360|49450|49330|49450|49400|49450|49330|82
1594161300000|2020-07-07 22:35:00|49495|49400|49500|49400|49500|49400|49495|49400|252
1594161600000|2020-07-07 22:40:00|49475||49475||49475||49475||80
1594161900000|2020-07-07 22:45:00|||||||||129
1594162200000|2020-07-07 22:50:00|49430|49330|49475|49330|49475|49330|49430|49330|229
1594162500000|2020-07-07 22:55:00|||||||||35
1594162800000|2020-07-07 23:00:00||49350||49351||49351||49335|186
1594163100000|2020-07-07 23:05:00||49335||49336||49336||49335|40
1594163400000|2020-07-07 23:10:00|49450|49366|49450|49367|49450|49367|49450|49366|43
1594163700000|2020-07-07 23:15:00|49455|49401|49471|49401|49475|49401|49455|49401|338
1594164000000|2020-07-07 23:20:00||49430||49430||49430||49430|250
1594164300000|2020-07-07 23:25:00|49475||49475||49475||49475||112
1594164600000|2020-07-07 23:30:00|||||||||2
1594164900000|2020-07-07 23:35:00|||||||||126
1594165200000|2020-07-07 23:40:00|49500|49475|49500|49475|49500|49475|49500|49475|326
1594165500000|2020-07-07 23:45:00|49470|49430|49470|49430|49470|49430|49470|49430|298
1594165800000|2020-07-07 23:50:00||49443||49443||49443||49443|100
1594166100000|2020-07-07 23:55:00|49468|49430|49468|49400|49468|49430|49468|49400|231
1594195200000|2020-07-08 08:00:00|49950|49500|49900|49650|49950|49650|49900|49500|50
1594195500000|2020-07-08 08:05:00|||||||||150
1594195800000|2020-07-08 08:10:00|||||||||20
1594196100000|2020-07-08 08:15:00|||||||||13
1594196400000|2020-07-08 08:20:00|||||||||1
1594197000000|2020-07-08 08:30:00|||||||||250
1594197300000|2020-07-08 08:35:00||49750||49650||49750||49650|32
1594197900000|2020-07-08 08:45:00||49700||49700||49700||49700|0
1594198200000|2020-07-08 08:50:00||49650||49650||49650||49650|40
1594198800000|2020-07-08 09:00:00||49665||49656||49679||49650|106
1594199100000|2020-07-08 09:05:00||49658||49674||49677||49650|5
1594199400000|2020-07-08 09:10:00||49650||49650||49650||49650|0
1594199700000|2020-07-08 09:15:00|49847||49863||49900||49847||181
1594200000000|2020-07-08 09:20:00|||||||||270
1594200300000|2020-07-08 09:25:00|49763|49500|49863|49500|49863|49500|49763|49500|749
1594200600000|2020-07-08 09:30:00|49900|49650|49900|49650|49900|49650|49900|49650|27
1594200900000|2020-07-08 09:35:00|||||||||1
1594201200000|2020-07-08 09:40:00|49863||49863||49863||49863||380
1594202100000|2020-07-08 09:55:00|||||||||5
1594202400000|2020-07-08 10:00:00|||||||||25
1594202700000|2020-07-08 10:05:00|49900||49900||49900||49900||50
1594203000000|2020-07-08 10:10:00|49863||49863||49863||49863||284
1594203300000|2020-07-08 10:15:00|49900||49900||49900||49900||0
1594203900000|2020-07-08 10:25:00|||||||||198
1594205100000|2020-07-08 10:45:00|49780||49780||49780||49780||64
1594205400000|2020-07-08 10:50:00|||||||||10
1594205700000|2020-07-08 10:55:00|||||||||102
1594206000000|2020-07-08 11:00:00|49700|49700|49780|49700|49780|49715|49700|49700|1352
1594206300000|2020-07-08 11:05:00|49860|49716|49900|49700|49900|49720|49855|49700|561
1594206600000|2020-07-08 11:10:00|49916|49800|49900|49750|49916|49800|49880|49700|156
1594206900000|2020-07-08 11:15:00|49890|49840|49899|49840|49916|49840|49890|49840|226
1594207200000|2020-07-08 11:20:00|49900|49850|49850|49755|49910|49850|49850|49755|901
1594207500000|2020-07-08 11:25:00|49900|49763|49899|49780|49900|49850|49899|49763|1013
1594207800000|2020-07-08 11:30:00||49700||49795||49795||49700|110
1594208100000|2020-07-08 11:35:00|49870|49718|49870|49720|49870|49720|49795|49718|758
1594208400000|2020-07-08 11:40:00|49800|49718|49895|49850|49899|49850|49800|49718|115
1594208700000|2020-07-08 11:45:00|49899|49880|49899|49850|49900|49880|49899|49850|1317
1594209000000|2020-07-08 11:50:00|49900|49800|49934|49850|49934|49860|49894|49800|847
1594209300000|2020-07-08 11:55:00|49900||49900||49900||49900||1
1594209600000|2020-07-08 12:00:00|49884|49863|49900|49850|49934|49910|49884|49850|956
1594209900000|2020-07-08 12:05:00|49887|49800|49800|49745|49900|49800|49800|49740|4237
1594210200000|2020-07-08 12:10:00||49740||49750||49750||49740|589
1594210500000|2020-07-08 12:15:00|49786|49740|49775|49750|49800|49750|49770|49720|248
1594210800000|2020-07-08 12:20:00|49768|49740|49768|49718|49768|49750|49766|49718|1222
1594211100000|2020-07-08 12:25:00|49775|49760|49775|49760|49775|49760|49775|49760|604
1594211400000|2020-07-08 12:30:00|49774|49720|49774|49729|49774|49729|49774|49720|361
1594211700000|2020-07-08 12:35:00|49775|49757|49749|49729|49775|49757|49749|49729|725
1594212000000|2020-07-08 12:40:00|49730|49718|49735|49700|49735|49718|49730|49700|604
1594212300000|2020-07-08 12:45:00|49749|49701|49885|49800|49885|49800|49749|49701|2093
1594212600000|2020-07-08 12:50:00|49895|49805|49900|49806|49900|49885|49895|49800|1505
1594212900000|2020-07-08 12:55:00||49805||49813||49813||49805|86
1594213200000|2020-07-08 13:00:00|||||||||82
1594213500000|2020-07-08 13:05:00|49875|49824|49800|49757|49875|49830|49800|49757|1107
1594213800000|2020-07-08 13:10:00|||||||||583
1594214100000|2020-07-08 13:15:00|49820|49760|49820|49765|49820|49783|49820|49760|314
1594214400000|2020-07-08 13:20:00|49850|49776|49800|49760|49850|49776|49800|49760|1265
1594214700000|2020-07-08 13:25:00|49850|49783|49900|49800|49900|49865|49850|49760|1099
1594215000000|2020-07-08 13:30:00|49875|49801|49775|49727|49900|49874|49545|49505|102012
1594215300000|2020-07-08 13:35:00|49774|49733|49767|49751|49781|49761|49550|49519|34880
1594215600000|2020-07-08 13:40:00|49781|49757|49692|49664|49979|49944|49642|49604|53710
1594215900000|2020-07-08 13:45:00|49724|49674|49642|49618|49795|49765|49630|49605|36167
1594216200000|2020-07-08 13:50:00|49657|49619|49649|49635|49758|49741|49555|49532|24207
1594216500000|2020-07-08 13:55:00|49648|49620|49880|49843|49924|49905|49638|49620|41222
1594216800000|2020-07-08 14:00:00|49870|49846|49772|49750|49925|49893|49772|49750|30595
1594217100000|2020-07-08 14:05:00|49781|49759|50058|50044|50063|50053|49733|49712|59164
1594217400000|2020-07-08 14:10:00|50057|50040|50275|50251|50371|50335|50043|50030|73947
1594217700000|2020-07-08 14:15:00|50262|50233|50195|50151|50265|50239|50012|50000|53984
1594218000000|2020-07-08 14:20:00|50200|50177|50054|50024|50249|50220|50041|50015|26269
1594218300000|2020-07-08 14:25:00|50052|50015|49904|49879|50134|50120|49860|49838|29026
1594218600000|2020-07-08 14:30:00|49883|49873|49998|49968|50014|49992|49770|49755|42154
1594218900000|2020-07-08 14:35:00|49989|49947|49984|49953|50026|49995|49912|49897|22068
1594219200000|2020-07-08 14:40:00|49983|49956|49877|49852|50029|50006|49866|49850|15573
1594219500000|2020-07-08 14:45:00|49872|49850|49889|49862|49890|49863|49810|49799|20996
1594219800000|2020-07-08 14:50:00|49888|49861|49944|49913|49944|49913|49810|49801|15856
1594220100000|2020-07-08 14:55:00|49943|49899|50022|50003|50042|50021|49891|49864|18100
1594220400000|2020-07-08 15:00:00|50018|49999|49857|49849|50035|50009|49799|49777|42219
1594220700000|2020-07-08 15:05:00|49866|49850|49888|49866|49979|49953|49866|49845|23663
1594221000000|2020-07-08 15:10:00|49876|49852|49914|49893|49956|49938|49869|49851|11170
1594221300000|2020-07-08 15:15:00|49913|49894|49562|49550|49913|49894|49560|49550|37127
1594221600000|2020-07-08 15:20:00|49582|49553|49454|49433|49629|49599|49396|49380|44381
1594221900000|2020-07-08 15:25:00|49460|49434|49580|49551|49589|49560|49394|49380|18266
1594222200000|2020-07-08 15:30:00|49564|49536|49535|49520|49699|49675|49535|49516|31010
1594222500000|2020-07-08 15:35:00|49534|49516|49572|49562|49600|49576|49439|49420|62153
1594222800000|2020-07-08 15:40:00|49578|49574|49698|49673|49700|49688|49540|49517|14881
1594223100000|2020-07-08 15:45:00|49699|49675|49715|49674|49758|49744|49650|49631|12188
1594223400000|2020-07-08 15:50:00|49706|49677|49772|49755|49791|49781|49624|49611|32615
1594223700000|2020-07-08 15:55:00|49764|49756|49786|49767|49822|49804|49748|49728|10954
1594224000000|2020-07-08 16:00:00|49794|49768|49962|49941|49988|49970|49752|49745|82669
1594224300000|2020-07-08 16:05:00|49960|49947|49944|49918|50023|50012|49894|49869|23929
1594224600000|2020-07-08 16:10:00|49952|49921|49978|49952|50009|49997|49944|49921|20666
1594224900000|2020-07-08 16:15:00|49979|49966|50017|50000|50042|50026|49955|49945|32446
1594225200000|2020-07-08 16:20:00|50015|50001|49940|49919|50015|50004|49917|49911|11130
1594225500000|2020-07-08 16:25:00|49948|49924|49946|49930|49972|49955|49891|49886|12370
1594225800000|2020-07-08 16:30:00|49945|49922|49992|49981|50020|50008|49933|49922|13670
1594226100000|2020-07-08 16:35:00|49991|49969|49999|49985|50005|49995|49960|49942|8294
1594226400000|2020-07-08 16:40:00|50000|49993|49957|49938|50020|50013|49924|49908|20813
1594226700000|2020-07-08 16:45:00|49954|49940|50095|50083|50099|50084|49954|49940|34498
1594227000000|2020-07-08 16:50:00|50099|50086|50200|50193|50200|50195|50089|50073|32587
1594227300000|2020-07-08 16:55:00|50198|50189|50257|50242|50303|50297|50195|50188|37013
1594227600000|2020-07-08 17:00:00|50272|50252|50145|50132|50276|50260|50138|50128|19982
1594227900000|2020-07-08 17:05:00|50131|50123|50172|50159|50189|50172|50124|50106|15135
1594228200000|2020-07-08 17:10:00|50175|50160|50155|50144|50189|50182|50149|50137|19052
1594228500000|2020-07-08 17:15:00|50153|50137|50128|50118|50200|50192|50111|50103|20426
1594228800000|2020-07-08 17:20:00|50126|50115|50272|50256|50285|50266|50125|50115|40534
1594229100000|2020-07-08 17:25:00|50262|50247|50299|50286|50306|50300|50176|50161|31260
1594229400000|2020-07-08 17:30:00|50292|50280|50441|50427|50450|50436|50284|50272|39028
1594229700000|2020-07-08 17:35:00|50445|50429|50391|50374|50516|50503|50391|50374|53316
1594230000000|2020-07-08 17:40:00|50387|50368|50359|50344|50390|50382|50310|50300|21214
1594230300000|2020-07-08 17:45:00|50351|50336|50270|50257|50356|50343|50214|50188|22689
1594230600000|2020-07-08 17:50:00|50281|50269|50068|50052|50293|50277|50064|50052|27330
1594230900000|2020-07-08 17:55:00|50066|50055|50094|50083|50150|50129|50024|50012|19153
1594231200000|2020-07-08 18:00:00|50101|50089|50021|50004|50175|50166|50009|49999|32122
1594231500000|2020-07-08 18:05:00|50025|50006|50086|50074|50111|50099|50009|49999|20900
1594231800000|2020-07-08 18:10:00|50100|50075|50156|50138|50195|50180|50052|50033|19792
1594232100000|2020-07-08 18:15:00|50169|50156|50207|50190|50244|50219|50168|50150|15777
1594232400000|2020-07-08 18:20:00|50203|50192|50292|50282|50293|50285|50173|50159|17168
1594232700000|2020-07-08 18:25:00|50291|50271|50156|50136|50300|50292|50128|50117|20594
1594233000000|2020-07-08 18:30:00|50168|50141|50127|50113|50184|50167|50082|50062|19618
1594233300000|2020-07-08 18:35:00|50121|50110|50150|50132|50150|50132|50095|50077|14473
1594233600000|2020-07-08 18:40:00|50148|50134|50041|50033|50148|50135|50021|50015|23818
1594233900000|2020-07-08 18:45:00|50046|50036|50110|50096|50115|50096|50030|50023|17589
1594234200000|2020-07-08 18:50:00|50108|50089|50012|50001|50140|50128|50003|49999|19628
1594234500000|2020-07-08 18:55:00|50024|50006|50290|50265|50290|50274|50020|50001|27255
1594234800000|2020-07-08 19:00:00|50287|50270|50304|50288|50311|50306|50226|50218|29382
1594235100000|2020-07-08 19:05:00|50297|50289|50344|50338|50398|50389|50288|50279|23907
1594235400000|2020-07-08 19:10:00|50359|50339|50464|50444|50475|50468|50349|50339|28685
1594235700000|2020-07-08 19:15:00|50463|50445|50358|50353|50464|50457|50322|50309|33253
1594236000000|2020-07-08 19:20:00|50361|50352|50279|50266|50377|50364|50217|50212|21848
1594236300000|2020-07-08 19:25:00|50273|50260|50280|50268|50310|50302|50228|50215|14476
1594236600000|2020-07-08 19:30:00|50291|50276|50269|50255|50346|50330|50257|50243|27556
1594236900000|2020-07-08 19:35:00|50271|50266|50224|50209|50310|50302|50204|50193|19911
1594237200000|2020-07-08 19:40:00|50226|50210|50254|50240|50280|50267|50222|50210|13512
1594237500000|2020-07-08 19:45:00|50260|50247|50252|50235|50342|50329|50252|50220|21472
1594237800000|2020-07-08 19:50:00|50256|50230|50314|50297|50318|50308|50196|50183|29343
1594238100000|2020-07-08 19:55:00|50316|50291|50278|50268|50321|50318|50210|50200|80575
1594238400000|2020-07-08 20:00:00|50280|50266|50500|50417|50500|50417|50280|50151|212026
1594238700000|2020-07-08 20:05:00|50499|50418|50498|50300|50499|50418|50443|50300|1594
1594239000000|2020-07-08 20:10:00|50490|50350|50448|50350|50490|50350|50448|50350|298
1594239300000|2020-07-08 20:15:00|50450|50355|50450|50350|50480|50355|50440|50350|312
1594239600000|2020-07-08 20:20:00|50440|50400|50440|50400|50440|50400|50440|50400|234
1594239900000|2020-07-08 20:25:00|50436|50340|50440|50340|50440|50340|50436|50340|383
1594240200000|2020-07-08 20:30:00|50415||50400||50440||50400||167
1594240500000|2020-07-08 20:35:00|50398||50400||50400||50380||114
1594240800000|2020-07-08 20:40:00|||||||||84
1594241100000|2020-07-08 20:45:00||50379||50379||50379||50379|134
1594241400000|2020-07-08 20:50:00|50394|50340|50400|50340|50400|50340|50394|50340|663
1594241700000|2020-07-08 20:55:00|||||||||25
1594242000000|2020-07-08 21:00:00|||||||||56
1594242300000|2020-07-08 21:05:00||50350||50350||50350||50350|16
1594242600000|2020-07-08 21:10:00||50340||50340||50340||50340|11
1594242900000|2020-07-08 21:15:00|||||||||22
1594243200000|2020-07-08 21:20:00|50370|50342|50385|50340|50385|50342|50370|50340|132
1594243500000|2020-07-08 21:25:00|50400|50342|50400|50342|50400|50343|50400|50342|99
1594243800000|2020-07-08 21:30:00|||||||||58
1594244100000|2020-07-08 21:35:00||50340||50340||50340||50340|122
1594244400000|2020-07-08 21:40:00||50341||50341||50341||50341|5
1594244700000|2020-07-08 21:45:00|||||||||13
1594245000000|2020-07-08 21:50:00|||||||||16
1594245300000|2020-07-08 21:55:00|50439|50375|50439|50375|50439|50375|50439|50375|380
1594245900000|2020-07-08 22:05:00|50480|50400|50490|50425|50490|50425|50480|50400|272
1594246200000|2020-07-08 22:10:00|||||||||74
1594246500000|2020-07-08 22:15:00|||||||||99
1594246800000|2020-07-08 22:20:00|50500||50495||50500||50489||1232
1594247100000|2020-07-08 22:25:00|50490||50490||50490||50490||37
1594247400000|2020-07-08 22:30:00|50495||50494||50495||50494||38
1594247700000|2020-07-08 22:35:00|50472|50450|50494|50450|50494|50450|50472|50450|41
1594248000000|2020-07-08 22:40:00||50425||50425||50425||50425|397
1594248300000|2020-07-08 22:45:00||50400||50341||50400||50341|185
1594248600000|2020-07-08 22:50:00|50465|50450|50494|50341|50494|50450|50400|50341|491
1594248900000|2020-07-08 22:55:00|||||||||124
1594249200000|2020-07-08 23:00:00|50450|50450|50450|50341|50450|50450|50450|50341|395
1594249500000|2020-07-08 23:05:00||50350||50350||50350||50350|16
1594249800000|2020-07-08 23:10:00|50400|50341|50494|50341|50494|50341|50400|50341|197
1594250100000|2020-07-08 23:15:00|50490||50490||50490||50490||201
1594250400000|2020-07-08 23:20:00|50477|50356|50490|50356|50490|50356|50477|50356|4
1594250700000|2020-07-08 23:25:00||50400||50401||50401||50400|1
1594251000000|2020-07-08 23:30:00|50494|50450|50494|50450|50494|50450|50494|50450|623
1594251300000|2020-07-08 23:35:00|50500|50475|50500|50475|50500|50475|50500|50475|380
1594251600000|2020-07-08 23:40:00|||||||||123
1594251900000|2020-07-08 23:45:00|||||||||108
1594252200000|2020-07-08 23:50:00|50510|50482|50523|50475|50523|50482|50510|50475|100
1594252500000|2020-07-08 23:55:00|50503|50494|50523|50475|50523|50500|50503|50475|454
1594281600000|2020-07-09 08:00:00|50833|50200|50833|50271|50833|50300|50833|50200|1
1594281900000|2020-07-09 08:05:00|50800|50274|50700|50200|50833|50300|50700|50200|0
1594282200000|2020-07-09 08:10:00|50833|50300|50888|50439|50888|50464|50833|50200|60
1594282500000|2020-07-09 08:15:00|50887|50446|50888|50449|50888|50480|50887|50380|0
1594282800000|2020-07-09 08:20:00|50887|50450|50888|50480|50888|50480|50887|50440|5
1594283100000|2020-07-09 08:25:00|50887||50690||50888||50690||62
1594284000000|2020-07-09 08:40:00|||||||||5
1594284300000|2020-07-09 08:45:00|50888|50523|50888|50480|50888|50523|50888|50480|51
1594284900000|2020-07-09 08:55:00|50590|50479|50555|50500|50595|50500|50555|50460|6
1594285200000|2020-07-09 09:00:00||50510||50510||50510||50510|41
1594285500000|2020-07-09 09:05:00|||||||||47
1594285800000|2020-07-09 09:10:00||50278||50278||50278||50278|104
1594286100000|2020-07-09 09:15:00|50590|50261|50590|50480|50590|50500|50590|50261|50
1594286400000|2020-07-09 09:20:00|50888|50278|50590|50480|50888|50500|50590|50278|150
1594286700000|2020-07-09 09:25:00|50888|50278|50888|50278|50888|50495|50888|50278|7
1594287000000|2020-07-09 09:30:00||50480||50560||50562||50278|1
1594287300000|2020-07-09 09:35:00|50887|50562|50714|50650|50888|50650|50714|50500|40
1594287600000|2020-07-09 09:40:00||50620||50620||50622||50620|3
1594287900000|2020-07-09 09:45:00||50674||50700||50700||50674|0
1594288200000|2020-07-09 09:50:00|50833|50750|50888|50750|50888|50750|50833|50750|191
1594288500000|2020-07-09 09:55:00||50713||50691||50713||50691|122
1594288800000|2020-07-09 10:00:00|50813|50732|50813|50738|50813|50738|50813|50691|0
1594289100000|2020-07-09 10:05:00|50888|50742|50888|50746|50888|50746|50888|50742|0
1594289400000|2020-07-09 10:10:00||50747||50691||50801||50691|271
1594289700000|2020-07-09 10:15:00||50730||50800||50800||50730|16
1594290000000|2020-07-09 10:20:00||50756||50758||50760||50700|30
1594290300000|2020-07-09 10:25:00|50931|50752|50922|50759|50931|50766|50917|50750|750
1594290600000|2020-07-09 10:30:00|50921|50754|50923|50700|51000|50766|50907|50700|41
1594290900000|2020-07-09 10:35:00|50921|50691|50888|50691|50923|50800|50888|50691|331
1594291200000|2020-07-09 10:40:00|50923||50888||50923||50888||98
1594291500000|2020-07-09 10:45:00|50923||50888||50923||50888||40
1594291800000|2020-07-09 10:50:00|50923||50888||50923||50888||36
1594292100000|2020-07-09 10:55:00|50923|50750|50888|50750|50923|50750|50888|50750|318
1594292400000|2020-07-09 11:00:00|50840|50800|50888|50800|50888|50800|50840|50800|1324
1594292700000|2020-07-09 11:05:00|50923|50830|50999|50800|50999|50950|50885|50800|2724
1594293000000|2020-07-09 11:10:00|50962|50895|50999|50814|50999|50895|50949|50800|476
1594293300000|2020-07-09 11:15:00|50922|50800|50999|50850|50999|50850|50890|50800|1387
1594293600000|2020-07-09 11:20:00|50975|50851|50975|50850|50975|50920|50948|50850|2698
1594293900000|2020-07-09 11:25:00|50969||50999||50999||50930||296
1594294200000|2020-07-09 11:30:00|50975|50900|50975|50917|50975|50917|50946|50856|598
1594294500000|2020-07-09 11:35:00||50920||50926||50926||50850|374
1594294800000|2020-07-09 11:40:00|50962|50900|51165|50950|51165|50975|50962|50900|4100
1594295100000|2020-07-09 11:45:00|51150|50975|51050|51010|51165|51010|51050|50975|1270
1594295400000|2020-07-09 11:50:00|51055|51030|51050|50975|51165|51030|51050|50975|511
1594295700000|2020-07-09 11:55:00|51012|51000|51035|50950|51050|51000|51012|50950|582
1594296000000|2020-07-09 12:00:00|51030|50975|50960|50950|51030|50975|50960|50950|1216
1594296300000|2020-07-09 12:05:00|51000|50951|50850|50768|51000|50951|50805|50691|4405
1594296600000|2020-07-09 12:10:00|50800|50798|50920|50700|50920|50798|50800|50691|1198
1594296900000|2020-07-09 12:15:00|50880|50702|50798|50703|50920|50807|50798|50702|592
1594297200000|2020-07-09 12:20:00|50920|50755|50800|50726|50920|50875|50800|50705|603
1594297500000|2020-07-09 12:25:00|50780|50775|50920|50726|50920|50820|50750|50726|1543
1594297800000|2020-07-09 12:30:00|50860|50750|50870|50820|50920|50820|50859|50726|659
1594298100000|2020-07-09 12:35:00|50830|50830|50820|50775|50884|50830|50815|50775|3709
1594298400000|2020-07-09 12:40:00|50800|50750|50820|50720|50820|50750|50786|50720|454
1594298700000|2020-07-09 12:45:00|50808|50730|50820|50700|50820|50750|50790|50700|930
1594299000000|2020-07-09 12:50:00|50816|50701|50800|50701|50820|50701|50800|50700|127
1594299300000|2020-07-09 12:55:00|50785|50707|50800|50707|50800|50756|50754|50707|763
1594299600000|2020-07-09 13:00:00|50799|50711|50800|50707|50800|50726|50799|50707|1805
1594299900000|2020-07-09 13:05:00|50820|50740|50810|50757|50820|50757|50794|50740|636
1594300200000|2020-07-09 13:10:00|50780||50780||50780||50780||483
1594300500000|2020-07-09 13:15:00||50762||50765||50770||50757|348
1594300800000|2020-07-09 13:20:00|50820|50770|50820|50770|50820|50770|50820|50770|1381
1594301100000|2020-07-09 13:25:00|50950|50775|50873|50781|50950|50867|50873|50775|2601
1594301400000|2020-07-09 13:30:00|50866|50780|50812|50783|50970|50945|50621|50580|61105
1594301700000|2020-07-09 13:35:00|50811|50784|50183|50166|50840|50800|50170|50160|73727
1594302000000|2020-07-09 13:40:00|50181|50163|50248|50162|50400|50374|50116|50100|72421
1594302300000|2020-07-09 13:45:00|50260|50164|50418|50395|50444|50428|50248|50164|42781
1594302600000|2020-07-09 13:50:00|50417|50396|50650|50632|50650|50632|50412|50371|47108
1594302900000|2020-07-09 13:55:00|50649|50634|50578|50520|50686|50663|50437|50422|32308
1594303200000|2020-07-09 14:00:00|50577|50521|50425|50409|50578|50521|50404|50386|21057
1594303500000|2020-07-09 14:05:00|50409|50405|50445|50424|50499|50471|50388|50363|14415
1594303800000|2020-07-09 14:10:00|50453|50432|50389|50368|50468|50447|50275|50256|19649
1594304100000|2020-07-09 14:15:00|50384|50365|50350|50328|50400|50388|50266|50250|31650
1594304400000|2020-07-09 14:20:00|50349|50322|50569|50539|50590|50586|50319|50300|28843
1594304700000|2020-07-09 14:25:00|50568|50550|50539|50521|50665|50647|50493|50467|28671
1594305000000|2020-07-09 14:30:00|50536|50507|50453|50432|50600|50578|50429|50409|15075
1594305300000|2020-07-09 14:35:00|50480|50462|50396|50368|50529|50502|50381|50361|9830
1594305600000|2020-07-09 14:40:00|50393|50358|50118|50086|50393|50377|50090|50085|40292
1594305900000|2020-07-09 14:45:00|50115|50087|50044|50030|50276|50260|50025|50013|58461
1594306200000|2020-07-09 14:50:00|50048|50031|50033|50000|50172|50135|49969|49958|48045
1594306500000|2020-07-09 14:55:00|50017|49990|49665|49643|50034|50016|49626|49600|55727
1594306800000|2020-07-09 15:00:00|49673|49642|49678|49640|49850|49839|49580|49562|30940
1594307100000|2020-07-09 15:05:00|49675|49611|49963|49931|49985|49961|49616|49597|30039
1594307400000|2020-07-09 15:10:00|49983|49944|49924|49902|49997|49988|49775|49750|31897
1594307700000|2020-07-09 15:15:00|49902|49901|49682|49657|49924|49902|49598|49580|21775
1594308000000|2020-07-09 15:20:00|49692|49671|49934|49912|50001|49996|49685|49671|33846
1594308300000|2020-07-09 15:25:00|49959|49911|49889|49858|50000|49992|49799|49758|27916
1594308600000|2020-07-09 15:30:00|49893|49874|49893|49876|49966|49951|49788|49750|28185
1594308900000|2020-07-09 15:35:00|49894|49869|50029|50008|50043|50021|49869|49849|25658
1594309200000|2020-07-09 15:40:00|50041|50020|49788|49767|50075|50051|49767|49742|64913
1594309500000|2020-07-09 15:45:00|49776|49744|49800|49786|49852|49835|49680|49674|31267
1594309800000|2020-07-09 15:50:00|49799|49770|49827|49801|49827|49811|49688|49659|17579
1594310100000|2020-07-09 15:55:00|49820|49803|49876|49854|49876|49854|49771|49751|18320
1594310400000|2020-07-09 16:00:00|49856|49855|49818|49799|49863|49855|49769|49750|14622
1594310700000|2020-07-09 16:05:00|49829|49817|49966|49953|49994|49979|49828|49816|46133
1594311000000|2020-07-09 16:10:00|49971|49960|50107|50090|50134|50126|49958|49944|44784
1594311300000|2020-07-09 16:15:00|50111|50093|50245|50235|50245|50235|50062|50053|31751
1594311600000|2020-07-09 16:20:00|50244|50224|50327|50308|50386|50365|50235|50224|25335
1594311900000|2020-07-09 16:25:00|50325|50320|50198|50184|50341|50327|50174|50150|21675
1594312200000|2020-07-09 16:30:00|50184|50168|50180|50164|50272|50244|50151|50140|8403
1594312500000|2020-07-09 16:35:00|50151|50140|50229|50195|50265|50245|50132|50112|14364
1594312800000|2020-07-09 16:40:00|50256|50229|50226|50204|50308|50287|50218|50204|11611
1594313100000|2020-07-09 16:45:00|50235|50215|50395|50385|50395|50386|50235|50215|25542
1594313400000|2020-07-09 16:50:00|50400|50391|50374|50350|50449|50428|50347|50314|15052
1594313700000|2020-07-09 16:55:00|50372|50353|50370|50348|50392|50381|50338|50317|16408
1594314000000|2020-07-09 17:00:00|50384|50360|50408|50373|50464|50448|50340|50319|14840
1594314300000|2020-07-09 17:05:00|50409|50377|50428|50411|50446|50427|50387|50360|6996
1594314600000|2020-07-09 17:10:00|50425|50404|50428|50413|50484|50465|50395|50375|13124
1594314900000|2020-07-09 17:15:00|50431|50425|50363|50330|50481|50454|50326|50312|14285
1594315200000|2020-07-09 17:20:00|50344|50327|50332|50319|50381|50357|50305|50298|18317
1594315500000|2020-07-09 17:25:00|50342|50322|50314|50305|50407|50400|50314|50305|20760
1594315800000|2020-07-09 17:30:00|50324|50307|50291|50272|50385|50366|50285|50259|6355
1594316100000|2020-07-09 17:35:00|50289|50279|50284|50265|50348|50320|50264|50242|9654
1594316400000|2020-07-09 17:40:00|50298|50278|50250|50234|50328|50315|50234|50231|16028
1594316700000|2020-07-09 17:45:00|50246|50235|50271|50257|50279|50260|50192|50184|16857
1594317000000|2020-07-09 17:50:00|50270|50255|50176|50162|50290|50269|50158|50146|13104
1594317300000|2020-07-09 17:55:00|50179|50166|50222|50203|50225|50203|50151|50135|10610
1594317600000|2020-07-09 18:00:00|50221|50184|50315|50300|50340|50330|50182|50163|9746
1594317900000|2020-07-09 18:05:00|50319|50302|50360|50344|50387|50369|50301|50288|16047
1594318200000|2020-07-09 18:10:00|50365|50339|50414|50404|50436|50423|50273|50259|18644
1594318500000|2020-07-09 18:15:00|50420|50401|50575|50567|50583|50567|50407|50393|22670
1594318800000|2020-07-09 18:20:00|50582|50572|50690|50671|50690|50679|50561|50552|34047
1594319100000|2020-07-09 18:25:00|50682|50672|50697|50671|50720|50699|50593|50571|34561
1594319400000|2020-07-09 18:30:00|50708|50685|50779|50765|50797|50789|50629|50605|32449
1594319700000|2020-07-09 18:35:00|50761|50734|50688|50651|50761|50735|50619|50606|22577
1594320000000|2020-07-09 18:40:00|50687|50653|50638|50622|50724|50706|50625|50612|9923
1594320300000|2020-07-09 18:45:00|50645|50613|50731|50711|50787|50771|50645|50613|21791
1594320600000|2020-07-09 18:50:00|50732|50716|50708|50689|50770|50755|50619|50612|8482
1594320900000|2020-07-09 18:55:00|50709|50690|50797|50783|50799|50789|50683|50670|33265
1594321200000|2020-07-09 19:00:00|50799|50784|50962|50951|50967|50957|50794|50781|43676
1594321500000|2020-07-09 19:05:00|50963|50955|50949|50934|51000|50993|50881|50864|42555
1594321800000|2020-07-09 19:10:00|50932|50920|50862|50848|50939|50926|50797|50776|19284
1594322100000|2020-07-09 19:15:00|50875|50856|50900|50868|50900|50885|50714|50692|35412
1594322400000|2020-07-09 19:20:00|50888|50889|50903|50892|50980|50965|50782|50751|40858
1594322700000|2020-07-09 19:25:00|50909|50882|50677|50650|50927|50899|50670|50645|31157
1594323000000|2020-07-09 19:30:00|50655|50631|50800|50780|50800|50780|50599|50576|50268
1594323300000|2020-07-09 19:35:00|50802|50783|50866|50837|50919|50900|50742|50722|65884
1594323600000|2020-07-09 19:40:00|50854|50820|50708|50687|50866|50820|50676|50660|26605
1594323900000|2020-07-09 19:45:00|50699|50682|50704|50661|50810|50801|50646|50624|42528
1594324200000|2020-07-09 19:50:00|50703|50610|50879|50867|50930|50918|50634|50610|54255
1594324500000|2020-07-09 19:55:00|50888|50868|50779|50756|50888|50869|50779|50756|97092
1594324800000|2020-07-09 20:00:00|50762|50761|50888|50776|50898|50776|50762|50733|1820
1594325100000|2020-07-09 20:05:00|50886||50820||50886||50820||86
1594325400000|2020-07-09 20:10:00|50825|50743|50815|50733|50825|50743|50803|50733|643
1594325700000|2020-07-09 20:15:00|50814|50777|50814|50661|50814|50777|50814|50659|264
1594326000000|2020-07-09 20:20:00|50800|50660|50800|50661|50800|50661|50800|50660|134
1594326300000|2020-07-09 20:25:00|50815|50665|50800|50700|50815|50700|50800|50665|157
1594326600000|2020-07-09 20:30:00||50665||50701||50701||50665|398
1594326900000|2020-07-09 20:35:00|50799||50799||50799||50799||118
1594327200000|2020-07-09 20:40:00||50725||50725||50725||50725|206
1594327500000|2020-07-09 20:45:00|50794||50799||50799||50794||117
1594327800000|2020-07-09 20:50:00||50733||50725||50733||50725|98
1594328100000|2020-07-09 20:55:00|50790|50726|50789|50726|50790|50726|50789|50725|224
1594328400000|2020-07-09 21:00:00|50790||50788||50790||50788||55
1594328700000|2020-07-09 21:05:00|||||||||95
1594329000000|2020-07-09 21:10:00|||||||||75
1594329300000|2020-07-09 21:15:00|||||||||54
1594329900000|2020-07-09 21:25:00||50740||50730||50740||50730|7
1594330200000|2020-07-09 21:30:00|||||||||4
1594330500000|2020-07-09 21:35:00||50750||50726||50750||50726|2
1594330800000|2020-07-09 21:40:00|50800||50750||50800||50750||608
1594331100000|2020-07-09 21:45:00||50725||50725||50725||50725|414
1594331400000|2020-07-09 21:50:00|||||||||3
1594331700000|2020-07-09 21:55:00|||||||||47
1594332000000|2020-07-09 22:00:00|50799|50745|50800|50725|50800|50745|50799|50725|323
1594332300000|2020-07-09 22:05:00||50730||50730||50730||50730|10
1594332600000|2020-07-09 22:10:00||50725||50725||50725||50725|0
1594332900000|2020-07-09 22:15:00|50799||50799||50799||50799||0
1594333200000|2020-07-09 22:20:00|50800||50800||50800||50800||5
1594333500000|2020-07-09 22:25:00|50799||50799||50799||50799||14
1594333800000|2020-07-09 22:30:00|50798||50798||50798||50798||1
1594334100000|2020-07-09 22:35:00|50797||50800||50800||50797||0
1594334700000|2020-07-09 22:45:00|50799|50726|50795|50725|50799|50726|50788|50725|5
1594335000000|2020-07-09 22:50:00|50775|50726|50790|50725|50795|50726|50775|50725|499
1594335300000|2020-07-09 22:55:00|50794||50792||50800||50792||0
1594335600000|2020-07-09 23:00:00|50790|50735|50778|50725|50790|50735|50778|50725|100
1594335900000|2020-07-09 23:05:00|50790||50776||50790||50776||54
1594336500000|2020-07-09 23:15:00|50772||50767||50772||50767||0
1594336800000|2020-07-09 23:20:00|50778|50727|50800|50727|50800|50727|50778|50727|206
1594337100000|2020-07-09 23:25:00|50825|50725|50825|50725|50825|50725|50825|50725|600
1594337400000|2020-07-09 23:30:00|50988|50727|50988|50727|50988|50727|50988|50727|152
1594337700000|2020-07-09 23:35:00|50900||50900||50900||50900||7
1594338000000|2020-07-09 23:40:00|50988|50776|50988|50776|50988|50900|50988|50776|321
1594338300000|2020-07-09 23:45:00|50965||50988||50988||50965||37
1594338600000|2020-07-09 23:50:00||50788||50800||50800||50788|6
1594338900000|2020-07-09 23:55:00|51000|50988|51050|50900|51050|50988|51000|50800|859
1594368000000|2020-07-10 08:00:00|51165|50603|51165|50900|51165|50900|51165|50522|85
1594368300000|2020-07-10 08:05:00|||||||||14
1594368900000|2020-07-10 08:15:00|51785|51165|51440|50900|51785|51166|51440|50900|654
1594369200000|2020-07-10 08:20:00|51749|51200|51500|51000|52000|51200|51500|50900|419
1594369500000|2020-07-10 08:25:00|51704|51136|51749|51000|52000|51136|51500|51000|114
1594369800000|2020-07-10 08:30:00|52000||51288||52000||51288||71
1594370100000|2020-07-10 08:35:00|51327||51328||51387||51321||39
1594370400000|2020-07-10 08:40:00|51299|51200|51288|51150|51299|51200|51200|51000|300
1594370700000|2020-07-10 08:45:00|51500|51200|51500|51200|51500|51200|51500|51200|245
1594371000000|2020-07-10 08:50:00|51571|51288|51700|51150|52000|51288|51500|51150|149
1594371300000|2020-07-10 08:55:00|51400|51222|51400|51150|51430|51222|51400|51150|66
1594371600000|2020-07-10 09:00:00|||||||||510
1594371900000|2020-07-10 09:05:00|51350||51500||51500||51350||8
1594372200000|2020-07-10 09:10:00|51450|51020|51387|51020|51700|51020|51387|51020|496
1594372500000|2020-07-10 09:15:00|51150||51150||51150||51150||0
1594372800000|2020-07-10 09:20:00|51140||51313||51380||51140||646
1594373100000|2020-07-10 09:25:00|51171||51080||51275||51080||79
1594373400000|2020-07-10 09:30:00|51079|51000|51080|51000|51080|51000|51063|51000|218
1594374000000|2020-07-10 09:40:00|51387||51120||51387||51120||100
1594374300000|2020-07-10 09:45:00|51128||51120||51128||51120||62
1594374600000|2020-07-10 09:50:00|||||||||39
1594374900000|2020-07-10 09:55:00|51167|51020|51387|51020|51387|51110|51167|51000|236
1594375200000|2020-07-10 10:00:00|51500|51287|51633|51250|51974|51297|51390|51020|870
1594375500000|2020-07-10 10:05:00|51418|51280|51633|51250|51633|51280|51418|51250|299
1594375800000|2020-07-10 10:10:00|51632|51280|51598|51400|51632|51400|51598|51250|83
1594376100000|2020-07-10 10:15:00|51749||51699||51749||51699||172
1594376400000|2020-07-10 10:20:00|51749||51749||51749||51749||49
1594376700000|2020-07-10 10:25:00|51740|51500|51609|51570|51749|51570|51609|51400|820
1594377000000|2020-07-10 10:30:00|51740|51400|51739|51400|51749|51400|51589|51400|225
1594377300000|2020-07-10 10:35:00||51420||51500||51500||51420|43
1594377600000|2020-07-10 10:40:00|51725|51499|51725|51476|51725|51511|51699|51475|1002
1594377900000|2020-07-10 10:45:00|51739|51475|51739|51520|51739|51520|51725|51475|305
1594378200000|2020-07-10 10:50:00||51570||51620||51690||51570|446
1594378500000|2020-07-10 10:55:00|51749|51638|51883|51620|51883|51650|51749|51620|311
1594378800000|2020-07-10 11:00:00|51850|51580|51800|51612|51850|51752|51700|51576|2640
1594379100000|2020-07-10 11:05:00|51799|51614|51830|51701|51830|51741|51705|51612|1090
1594379400000|2020-07-10 11:10:00|51820|51720|51799|51601|51820|51741|51711|51600|3197
1594379700000|2020-07-10 11:15:00|51740|51600|51799|51725|51800|51739|51698|51600|1235
1594380000000|2020-07-10 11:20:00|51750|51736|51799|51700|51799|51736|51725|51650|635
1594380300000|2020-07-10 11:25:00|51779|51701|51887|51850|51887|51850|51770|51650|4369
1594380600000|2020-07-10 11:30:00|51879|51708|51850|51703|51887|51856|51799|51700|3472
1594380900000|2020-07-10 11:35:00|51849|51700|51700|51614|51850|51701|51654|51614|5930
1594381200000|2020-07-10 11:40:00|51699|51605|51656|51606|51700|51656|51600|51550|2894
1594381500000|2020-07-10 11:45:00|51700|51610|51400|51360|51700|51610|51400|51360|4389
1594381800000|2020-07-10 11:50:00|51411|51400|51564|51400|51600|51440|51411|51400|1341
1594382100000|2020-07-10 11:55:00|51560|51424|51599|51530|51600|51570|51441|51400|515
1594382400000|2020-07-10 12:00:00|51582|51518|51500|51413|51656|51600|51500|51400|4882
1594382700000|2020-07-10 12:05:00|51486|51436|51500|51450|51500|51463|51480|51430|1277
1594383000000|2020-07-10 12:10:00|51480|51430|51500|51307|51500|51430|51350|51300|4826
1594383300000|2020-07-10 12:15:00|51600|51400|51500|51450|51656|51550|51500|51400|1314
1594383600000|2020-07-10 12:20:00|51545|51350|51540|51500|51545|51501|51500|51350|1334
1594383900000|2020-07-10 12:25:00|51545|51358|51656|51525|51656|51600|51544|51358|2917
1594384200000|2020-07-10 12:30:00|51600|51560|51600|51503|51600|51560|51572|51500|370
1594384500000|2020-07-10 12:35:00|51593|51500|51656|51501|51656|51577|51576|51500|2563
1594384800000|2020-07-10 12:40:00|51700|51520|51675|51530|51700|51676|51650|51501|1825
1594385100000|2020-07-10 12:45:00|51671|51555|51700|51644|51700|51644|51640|51555|1348
1594385400000|2020-07-10 12:50:00|51656|51600|51700|51650|51700|51650|51600|51530|2840
1594385700000|2020-07-10 12:55:00|51695|51656|52090|52050|52132|52080|51695|51650|27828
1594386000000|2020-07-10 13:00:00|52080|52079|52000|51902|52080|52079|52000|51900|15353
1594386300000|2020-07-10 13:05:00|51997|51900|52035|52001|52035|52005|51933|51900|8333
1594386600000|2020-07-10 13:10:00|52015|52015|52040|52000|52059|52040|52000|52000|7549
1594386900000|2020-07-10 13:15:00|52050|52005|52050|52000|52059|52030|52025|51925|5585
1594387200000|2020-07-10 13:20:00|52059|52010|52000|51950|52069|52044|51999|51925|6441
1594387500000|2020-07-10 13:25:00|51999|51970|52013|52000|52175|52012|51970|51925|5888
1594387800000|2020-07-10 13:30:00|52001|51950|51964|51905|52397|52367|51684|51660|288229
1594388100000|2020-07-10 13:35:00|51959|51921|51842|51806|52000|51954|51445|51417|153624
1594388400000|2020-07-10 13:40:00|51849|51824|51723|51661|52048|52032|51714|51659|128543
1594388700000|2020-07-10 13:45:00|51722|51663|51433|51416|51722|51663|51144|51126|171223
1594389000000|2020-07-10 13:50:00|51434|51418|51499|51491|51570|51555|51348|51340|101399
1594389300000|2020-07-10 13:55:00|51500|51492|51846|51781|51900|51884|51491|51451|112604
1594389600000|2020-07-10 14:00:00|51845|51782|51729|51709|51846|51796|51511|51450|70960
1594389900000|2020-07-10 14:05:00|51728|51701|52148|52123|52200|52189|51711|51689|122144
1594390200000|2020-07-10 14:10:00|52125|52108|52439|52417|52448|52431|52100|52070|104403
1594390500000|2020-07-10 14:15:00|52438|52418|52170|52155|52497|52492|52050|52039|72576
1594390800000|2020-07-10 14:20:00|52167|52150|52330|52316|52377|52360|52116|52100|49842
1594391100000|2020-07-10 14:25:00|52315|52308|52362|52350|52543|52527|52301|52300|98780
1594391400000|2020-07-10 14:30:00|52364|52345|52359|52339|52464|52442|52235|52217|57076
1594391700000|2020-07-10 14:35:00|52350|52338|52444|52419|52566|52551|52279|52264|51411
1594392000000|2020-07-10 14:40:00|52446|52430|52538|52502|52597|52582|52446|52424|61413
1594392300000|2020-07-10 14:45:00|52543|52518|52398|52380|52633|52618|52380|52378|61108
1594392600000|2020-07-10 14:50:00|52397|52382|52311|52279|52399|52384|52176|52158|63321
1594392900000|2020-07-10 14:55:00|52302|52281|52439|52414|52461|52448|52283|52263|53055
1594393200000|2020-07-10 15:00:00|52451|52433|52361|52337|52500|52498|52342|52335|44406
1594393500000|2020-07-10 15:05:00|52354|52353|52467|52453|52470|52460|52305|52286|36058
1594393800000|2020-07-10 15:10:00|52465|52454|52595|52570|52615|52598|52440|52421|76105
1594394100000|2020-07-10 15:15:00|52600|52586|52593|52580|52714|52691|52575|52554|67495
1594394400000|2020-07-10 15:20:00|52584|52579|52600|52577|52650|52636|52570|52564|32304
1594394700000|2020-07-10 15:25:00|52610|52584|52639|52620|52668|52659|52568|52559|33820
1594395000000|2020-07-10 15:30:00|52632|52611|52728|52706|52803|52797|52610|52603|88028
1594395300000|2020-07-10 15:35:00|52736|52712|52917|52909|52949|52939|52717|52705|122505
1594395600000|2020-07-10 15:40:00|52931|52910|52984|52970|52995|52989|52868|52850|50646
1594395900000|2020-07-10 15:45:00|52986|52983|52944|52925|53086|53070|52895|52880|94225
1594396200000|2020-07-10 15:50:00|52950|52930|53081|53068|53090|53088|52915|52896|62617
1594396500000|2020-07-10 15:55:00|53082|53081|53192|53173|53200|53188|53073|53062|119458
1594396800000|2020-07-10 16:00:00|53196|53179|53249|53231|53299|53292|53160|53140|93804
1594397100000|2020-07-10 16:05:00|53247|53221|53400|53377|53490|53484|53219|53210|130737
1594397400000|2020-07-10 16:10:00|53399|53378|53408|53398|53430|53412|53297|53280|74960
1594397700000|2020-07-10 16:15:00|53415|53400|53608|53584|53714|53699|53386|53367|103831
1594398000000|2020-07-10 16:20:00|53616|53585|53713|53695|53742|53731|53540|53521|65335
1594398300000|2020-07-10 16:25:00|53711|53693|53884|53869|53898|53887|53659|53641|150115
1594398600000|2020-07-10 16:30:00|53885|53867|53723|53710|53885|53869|53649|53625|99136
1594398900000|2020-07-10 16:35:00|53722|53711|53888|53873|53950|53944|53670|53649|89042
1594399200000|2020-07-10 16:40:00|53886|53871|54125|54107|54125|54115|53812|53800|132040
1594399500000|2020-07-10 16:45:00|54107|54101|54125|54113|54220|54205|53992|53982|121614
1594399800000|2020-07-10 16:50:00|54134|54114|54069|54050|54148|54126|53955|53939|71993
1594400100000|2020-07-10 16:55:00|54064|54037|53847|53834|54064|54051|53767|53752|117423
1594400400000|2020-07-10 17:00:00|53849|53842|53959|53947|54034|54019|53849|53842|83652
1594400700000|2020-07-10 17:05:00|53966|53959|54013|54007|54085|54055|53909|53890|58566
1594401000000|2020-07-10 17:10:00|54029|54001|53939|53930|54091|54071|53922|53913|43547
1594401300000|2020-07-10 17:15:00|53937|53921|54389|54378|54398|54384|53930|53921|118143
1594401600000|2020-07-10 17:20:00|54391|54384|54494|54484|54775|54760|54382|54367|183037
1594401900000|2020-07-10 17:25:00|54485|54467|54833|54812|54954|54944|54471|54460|154945
1594402200000|2020-07-10 17:30:00|54823|54814|54628|54613|54868|54843|54599|54583|154530
1594402500000|2020-07-10 17:35:00|54625|54609|55025|54997|55080|55071|54615|54600|174699
1594402800000|2020-07-10 17:40:00|55030|55001|54994|54976|55250|55224|54913|54900|182700
1594403100000|2020-07-10 17:45:00|55000|54993|55337|55305|55360|55341|54976|54974|114952
1594403400000|2020-07-10 17:50:00|55360|55329|55449|55426|55485|55475|55284|55255|146991
1594403700000|2020-07-10 17:55:00|55445|55445|55355|55337|55476|55460|55098|55083|127215
1594404000000|2020-07-10 18:00:00|55364|55344|55417|55398|55590|55581|55291|55231|155060
1594404300000|2020-07-10 18:05:00|55415|55406|55155|55138|55428|55408|55105|55077|112249
1594404600000|2020-07-10 18:10:00|55154|55135|54956|54936|55240|55227|54935|54927|200868
1594404900000|2020-07-10 18:15:00|54953|54937|55173|55162|55212|55200|54946|54936|87060
1594405200000|2020-07-10 18:20:00|55187|55172|54941|54918|55212|55196|54767|54753|118074
1594405500000|2020-07-10 18:25:00|54940|54920|54924|54911|55162|55126|54914|54906|76763
1594405800000|2020-07-10 18:30:00|54929|54913|54891|54873|55028|55004|54801|54790|67378
1594406100000|2020-07-10 18:35:00|54883|54868|54586|54568|54883|54868|54504|54501|139017
1594406400000|2020-07-10 18:40:00|54582|54566|54528|54503|54641|54622|54388|54372|144923
1594406700000|2020-07-10 18:45:00|54533|54510|54675|54661|54823|54812|54533|54510|134214
1594407000000|2020-07-10 18:50:00|54694|54667|54347|54330|54716|54696|54246|54240|167796
1594407300000|2020-07-10 18:55:00|54342|54327|54483|54465|54558|54543|54204|54203|134364
1594407600000|2020-07-10 19:00:00|54473|54464|54463|54450|54540|54532|54415|54405|79628
1594407900000|2020-07-10 19:05:00|54464|54451|54235|54219|54484|54464|54235|54219|65459
1594408200000|2020-07-10 19:10:00|54241|54235|54228|54201|54359|54332|54130|54121|101196
1594408500000|2020-07-10 19:15:00|54220|54205|54545|54534|54590|54588|54219|54201|123476
1594408800000|2020-07-10 19:20:00|54552|54544|54652|54635|54676|54660|54465|54450|74836
1594409100000|2020-07-10 19:25:00|54654|54636|54592|54578|54698|54692|54569|54553|65909
1594409400000|2020-07-10 19:30:00|54590|54577|54840|54832|54840|54832|54445|54430|112702
1594409700000|2020-07-10 19:35:00|54853|54825|54794|54769|54973|54956|54777|54758|127554
1594410000000|2020-07-10 19:40:00|54787|54768|54811|54792|54909|54893|54763|54750|65371
1594410300000|2020-07-10 19:45:00|54812|54791|54944|54912|54949|54929|54767|54753|94486
1594410600000|2020-07-10 19:50:00|54950|54929|54898|54888|54995|54957|54861|54855|124720
1594410900000|2020-07-10 19:55:00|54897|54886|54868|54852|54950|54944|54857|54837|176897
1594411200000|2020-07-10 20:00:00|54870|54859|54900|54820|54950|54920|54870|54794|261279
1594411500000|2020-07-10 20:05:00|54890|54850|54830|54800|54895|54861|54830|54800|3888
1594411800000|2020-07-10 20:10:00|54860|54810|54871|54825|54871|54850|54838|54810|3962
1594412100000|2020-07-10 20:15:00|54860|54811|54829|54800|54860|54811|54777|54760|2553
1594412400000|2020-07-10 20:20:00|54821|54701|54798|54723|54829|54800|54770|54701|1851
1594412700000|2020-07-10 20:25:00|54795|54733|54723|54701|54799|54733|54723|54701|1333
1594413000000|2020-07-10 20:30:00|54777|54700|54790|54701|54799|54711|54701|54625|5186
1594413300000|2020-07-10 20:35:00|54799|54760|54820|54800|54820|54800|54799|54760|2314
1594413600000|2020-07-10 20:40:00|54823|54820|54870|54820|54870|54820|54823|54820|1762
1594413900000|2020-07-10 20:45:00|54869|54850|54800|54760|54869|54850|54800|54760|2541
1594414200000|2020-07-10 20:50:00|54790|54768|54800|54761|54800|54768|54787|54760|1909
1594414500000|2020-07-10 20:55:00|54785||54800||54800||54785||200
1594627200000|2020-07-13 08:00:00|58300|55010|56200|56000|58300|56034|55980|55010|2083
1594627500000|2020-07-13 08:05:00|56199|56026|56100|56010|56199|56100|56000|55700|2210
1594627800000|2020-07-13 08:10:00|56035|56000|56000|55800|56100|56000|56000|55620|3049
1594628100000|2020-07-13 08:15:00||55801||55810||55950||55800|1143
1594628400000|2020-07-13 08:20:00|55980|55821|55990|55850|56000|55900|55980|55821|687
1594628700000|2020-07-13 08:25:00||55900||55900||55950||55850|678
1594629000000|2020-07-13 08:30:00|55900|55850|55900|55746|55900|55850|55900|55710|1322
1594629300000|2020-07-13 08:35:00|55800|55710|55800|55710|55800|55800|55800|55710|642
1594629600000|2020-07-13 08:40:00||55711||55710||55770||55710|594
1594629900000|2020-07-13 08:45:00|55821|55711|55900|55800|55900|55800|55800|55710|1830
1594630200000|2020-07-13 08:50:00||55821||55825||55850||55821|232
1594630500000|2020-07-13 08:55:00||55851||55825||55851||55825|226
1594630800000|2020-07-13 09:00:00|55850||55850||55900||55850||544
1594631100000|2020-07-13 09:05:00|55900|55850|55900|55825|55900|55850|55900|55825|1137
1594631400000|2020-07-13 09:10:00||55870||55825||55870||55825|769
1594631700000|2020-07-13 09:15:00|55990||55990||55990||55876||872
1594632000000|2020-07-13 09:20:00|55948|55826|55825|55750|55990|55826|55825|55750|823
1594632300000|2020-07-13 09:25:00|55876|55764|55990|55816|55990|55816|55876|55711|639
1594632600000|2020-07-13 09:30:00|55910|55818|56000|55990|56000|55990|55910|55818|2041
1594632900000|2020-07-13 09:35:00||55903||55831||55903||55830|1065
1594633200000|2020-07-13 09:40:00|55996|55900|56000|55869|56000|55991|55996|55831|449
1594633500000|2020-07-13 09:45:00||55871||55960||55990||55831|535
1594633800000|2020-07-13 09:50:00|56047||56050||56100||56047||1363
1594634100000|2020-07-13 09:55:00|56021|55970|56100|56050|56100|56050|56021|55970|868
1594634400000|2020-07-13 10:00:00|56080|56051|56198|56080|56198|56100|56080|56051|1282
1594634700000|2020-07-13 10:05:00||56100||56080||56100||55990|776
1594635000000|2020-07-13 10:10:00|56101|56100|56198|56100|56198|56101|56101|56080|1865
1594635300000|2020-07-13 10:15:00|56150|56087|56000|55920|56198|56087|56000|55800|897
1594635600000|2020-07-13 10:20:00|56100|55810|56198|55947|56198|55947|56100|55810|1177
1594635900000|2020-07-13 10:25:00||55942||55947||56095||55920|304
1594636200000|2020-07-13 10:30:00|56120|55950|56198|55956|56198|55960|56119|55920|553
1594636500000|2020-07-13 10:35:00|56114|55950|56114|56000|56114|56013|56114|55920|549
1594636800000|2020-07-13 10:40:00|56065|55960|56100|55947|56114|56000|56065|55920|782
1594637100000|2020-07-13 10:45:00|56082|56000|56080|55970|56100|56000|56050|55929|687
1594637400000|2020-07-13 10:50:00|56066|55971|56080|55971|56080|55971|56066|55971|354
1594637700000|2020-07-13 10:55:00|55970|55970|56000|55910|56100|56050|55970|55800|1672
1594638000000|2020-07-13 11:00:00|56028|56000|56540|56492|56545|56500|56028|56000|22714
1594638300000|2020-07-13 11:05:00|56500|56450|56700|56600|56798|56706|56492|56450|15996
1594638600000|2020-07-13 11:10:00|56691|56655|56500|56410|56700|56655|56432|56351|9510
1594638900000|2020-07-13 11:15:00|56450|56420|56399|56310|56549|56420|56340|56301|3966
1594639200000|2020-07-13 11:20:00|56400|56319|56579|56550|56580|56550|56399|56310|5432
1594639500000|2020-07-13 11:25:00|56570|56500|56100|56006|56579|56551|56044|56006|19016
1594639800000|2020-07-13 11:30:00|56180|56050|56275|56250|56300|56250|56174|56050|8077
1594640100000|2020-07-13 11:35:00|56270|56201|56240|56200|56275|56210|56200|56110|4130
1594640400000|2020-07-13 11:40:00|56270|56195|56300|56265|56300|56265|56250|56195|2469
1594640700000|2020-07-13 11:45:00|56245|56245|56400|56200|56400|56300|56186|56100|10650
1594641000000|2020-07-13 11:50:00|56350|56280|56400|56350|56400|56385|56325|56280|3212
1594641300000|2020-07-13 11:55:00|56395|56330|56400|56350|56400|56385|56346|56300|1918
1594641600000|2020-07-13 12:00:00|56420|56360|56420|56418|56450|56418|56398|56350|2982
1594641900000|2020-07-13 12:05:00|56425|56400|56500|56420|56500|56475|56420|56385|3918
1594642200000|2020-07-13 12:10:00|56470|56430|56450|56400|56500|56480|56450|56400|5717
1594642500000|2020-07-13 12:15:00|56444|56430|56499|56420|56500|56450|56400|56370|3658
1594642800000|2020-07-13 12:20:00|56495|56405|56524|56500|56524|56500|56478|56405|7929
1594643100000|2020-07-13 12:25:00|56532|56524|56650|56630|56650|56630|56516|56455|7697
1594643400000|2020-07-13 12:30:00|56646|56610|56649|56551|56650|56630|56600|56520|4676
1594643700000|2020-07-13 12:35:00|56648|56561|56600|56574|56649|56613|56550|56500|4780
1594644000000|2020-07-13 12:40:00|56620|56506|56550|56506|56648|56600|56550|56506|2121
1594644300000|2020-07-13 12:45:00|56546|56500|56550|56533|56550|56545|56530|56500|1444
1594644600000|2020-07-13 12:50:00|56560|56530|56649|56620|56649|56620|56560|56530|3928
1594644900000|2020-07-13 12:55:00|56650|56630|56675|56651|56706|56691|56643|56630|8102
1594645200000|2020-07-13 13:00:00|56699|56650|56700|56690|56800|56753|56674|56650|11493
1594645500000|2020-07-13 13:05:00|56750|56700|56679|56600|56750|56720|56630|56600|8203
1594645800000|2020-07-13 13:10:00|56656|56601|56663|56600|56679|56650|56624|56550|16795
1594646100000|2020-07-13 13:15:00|56638|56650|56800|56721|56800|56777|56638|56600|13891
1594646400000|2020-07-13 13:20:00|56787|56750|56760|56740|56800|56770|56741|56720|5909
1594646700000|2020-07-13 13:25:00|56756|56725|56862|56797|56862|56800|56725|56700|13985
1594647000000|2020-07-13 13:30:00|56839|56750|55732|55690|56906|56905|55710|55632|425366
1594647300000|2020-07-13 13:35:00|55731|55704|56656|56616|56783|56758|55730|55700|145009
1594647600000|2020-07-13 13:40:00|56651|56625|57298|57252|57300|57257|56617|56600|188994
1594647900000|2020-07-13 13:45:00|57296|57253|56994|56960|57538|57524|56857|56801|200276
1594648200000|2020-07-13 13:50:00|56995|56978|56862|56697|57083|57055|56490|56450|107748
1594648500000|2020-07-13 13:55:00|56777|56700|57244|57106|57461|57432|56777|56700|149620
1594648800000|2020-07-13 14:00:00|57199|57107|56900|56794|57275|57196|56509|56500|162245
1594649100000|2020-07-13 14:05:00|56891|56822|56488|56409|57002|56978|56274|56237|150250
1594649400000|2020-07-13 14:10:00|56487|56435|56266|56232|56555|56540|56191|56151|118949
1594649700000|2020-07-13 14:15:00|56276|56233|56420|56382|56500|56480|56276|56231|76811
1594650000000|2020-07-13 14:20:00|56411|56381|56400|56377|56468|56449|56254|56234|51430
1594650300000|2020-07-13 14:25:00|56399|56399|56600|56569|56649|56629|56271|56251|83444
1594650600000|2020-07-13 14:30:00|56594|56571|56210|56184|56600|56579|56159|56140|70705
1594650900000|2020-07-13 14:35:00|56206|56183|56357|56314|56373|56339|56022|56008|103425
1594651200000|2020-07-13 14:40:00|56355|56312|56289|56224|56450|56424|56174|56151|83430
1594651500000|2020-07-13 14:45:00|56268|56225|56409|56372|56500|56490|56161|56151|54250
1594651800000|2020-07-13 14:50:00|56426|56412|56318|56295|56500|56469|56238|56211|48558
1594652100000|2020-07-13 14:55:00|56317|56286|56598|56577|56600|56589|56281|56250|52889
1594652400000|2020-07-13 15:00:00|56593|56559|56872|56820|56883|56865|56508|56471|65472
1594652700000|2020-07-13 15:05:00|56871|56850|56776|56743|56956|56928|56628|56620|72390
1594653000000|2020-07-13 15:10:00|56771|56738|56596|56572|56891|56874|56479|56464|53036
1594653300000|2020-07-13 15:15:00|56591|56557|56829|56814|56907|56900|56578|56545|46588
1594653600000|2020-07-13 15:20:00|56828|56809|56977|56940|56998|56978|56694|56670|61815
1594653900000|2020-07-13 15:25:00|56988|56941|56895|56875|57032|57012|56850|56836|50507
1594654200000|2020-07-13 15:30:00|56892|56877|56880|56862|56930|56906|56804|56783|25137
1594654500000|2020-07-13 15:35:00|56891|56863|57050|57034|57100|57089|56891|56860|51956
1594654800000|2020-07-13 15:40:00|57056|57035|57032|57001|57175|57154|56997|56970|70215
1594655100000|2020-07-13 15:45:00|57038|57000|56788|56761|57100|57087|56670|56648|118859
1594655400000|2020-07-13 15:50:00|56805|56764|56791|56731|56885|56864|56746|56722|54953
1594655700000|2020-07-13 15:55:00|56782|56762|57013|56997|57026|57003|56780|56750|53362
1594656000000|2020-07-13 16:00:00|57023|56998|56907|56890|57089|57075|56864|56841|36969
1594656300000|2020-07-13 16:05:00|56908|56891|56898|56874|56931|56922|56812|56802|29281
1594656600000|2020-07-13 16:10:00|56900|56876|56632|56614|56900|56881|56553|56520|85591
1594656900000|2020-07-13 16:15:00|56640|56620|56635|56609|56645|56636|56577|56552|24900
1594657200000|2020-07-13 16:20:00|56642|56610|56749|56714|56750|56739|56597|56592|28760
1594657500000|2020-07-13 16:25:00|56739|56708|56639|56615|56746|56732|56600|56590|23220
1594657800000|2020-07-13 16:30:00|56632|56636|56592|56563|56639|56636|56520|56508|24681
1594658100000|2020-07-13 16:35:00|56581|56562|56609|56574|56650|56638|56468|56450|46977
1594658400000|2020-07-13 16:40:00|56598|56569|56523|56495|56609|56571|56388|56372|38419
1594658700000|2020-07-13 16:45:00|56521|56480|56320|56282|56550|56531|56273|56246|37054
1594659000000|2020-07-13 16:50:00|56319|56297|56046|56021|56352|56329|55966|55930|79197
1594659300000|2020-07-13 16:55:00|56047|56035|55969|55925|56100|56083|55906|55900|52723
1594659600000|2020-07-13 17:00:00|55968|55932|56200|56177|56200|56188|55968|55932|49104
1594659900000|2020-07-13 17:05:00|56182|56186|56108|56081|56200|56191|56097|56070|35745
1594660200000|2020-07-13 17:10:00|56107|56088|56084|56061|56146|56137|56017|56000|21763
1594660500000|2020-07-13 17:15:00|56090|56084|56280|56265|56300|56286|56089|56073|39844
1594660800000|2020-07-13 17:20:00|56286|56266|56465|56450|56500|56497|56235|56210|57277
1594661100000|2020-07-13 17:25:00|56471|56451|56511|56476|56530|56500|56352|56324|32449
1594661400000|2020-07-13 17:30:00|56514|56484|56519|56487|56596|56578|56437|56400|26556
1594661700000|2020-07-13 17:35:00|56518|56491|56333|56313|56534|56526|56332|56313|22372
1594662000000|2020-07-13 17:40:00|56334|56316|56193|56177|56346|56334|56171|56150|24131
1594662300000|2020-07-13 17:45:00|56212|56178|56096|56070|56271|56254|56010|56000|29410
1594662600000|2020-07-13 17:50:00|56100|56089|56087|56066|56169|56150|56066|56050|20193
1594662900000|2020-07-13 17:55:00|56070|56057|55739|55704|56080|56057|55690|55675|65784
1594663200000|2020-07-13 18:00:00|55751|55686|55481|55453|55884|55848|55418|55401|78541
1594663500000|2020-07-13 18:05:00|55475|55454|55237|55184|55523|55496|55101|55100|121301
1594663800000|2020-07-13 18:10:00|55219|55181|55501|55470|55549|55511|55146|55124|65096
1594664100000|2020-07-13 18:15:00|55502|55472|55669|55639|55695|55662|55502|55458|47682
1594664400000|2020-07-13 18:20:00|55665|55640|55316|55271|55665|55647|55303|55234|34885
1594664700000|2020-07-13 18:25:00|55335|55287|54965|54909|55479|55453|54887|54875|80209
1594665000000|2020-07-13 18:30:00|54949|54910|54643|54598|55047|55017|54572|54529|95716
1594665300000|2020-07-13 18:35:00|54640|54597|54824|54800|54890|54843|54314|54272|119420
1594665600000|2020-07-13 18:40:00|54807|54750|54940|54900|55110|55091|54792|54750|59548
1594665900000|2020-07-13 18:45:00|54956|54901|55075|55043|55075|55043|54637|54600|67899
1594666200000|2020-07-13 18:50:00|55044|55027|55233|55161|55346|55308|55032|55000|62688
1594666500000|2020-07-13 18:55:00|55241|55216|55181|55135|55350|55318|55060|55022|58092
1594666800000|2020-07-13 19:00:00|55160|55126|54739|54701|55179|55166|54652|54635|58243
1594667100000|2020-07-13 19:05:00|54734|54702|54377|54319|54838|54799|54301|54289|86624
1594667400000|2020-07-13 19:10:00|54372|54340|54569|54529|54800|54762|54219|54200|70033
1594667700000|2020-07-13 19:15:00|54565|54541|54447|54418|54625|54586|54356|54337|49155
1594668000000|2020-07-13 19:20:00|54418|54408|54000|53960|54575|54550|54000|53960|74264
1594668300000|2020-07-13 19:25:00|53999|53961|53960|53907|54268|54252|53801|53800|94583
1594668600000|2020-07-13 19:30:00|53950|53909|52879|52838|54000|53959|52812|52748|130781
1594668900000|2020-07-13 19:35:00|52890|52850|53158|53116|53358|53304|52890|52850|102676
1594669200000|2020-07-13 19:40:00|53157|53115|53534|53440|53699|53658|53150|53115|83776
1594669500000|2020-07-13 19:45:00|53528|53448|53062|53001|53528|53448|52966|52929|103048
1594669800000|2020-07-13 19:50:00|53063|53000|52264|52210|53063|53000|52264|52210|173190
1594670100000|2020-07-13 19:55:00|52241|52200|52565|52535|52759|52735|52096|52069|331353
1594670400000|2020-07-13 20:00:00|52683|52536|52650|52545|52820|52600|52478|52360|421549
1594670700000|2020-07-13 20:05:00|52679|52600|52700|52600|52900|52765|52637|52550|5211
1594671000000|2020-07-13 20:10:00|52625|52567|52650|52550|52745|52700|52600|52550|4884
1594671300000|2020-07-13 20:15:00|52635|52625|52794|52700|52794|52709|52635|52550|2834
1594671600000|2020-07-13 20:20:00|52800|52725|52850|52760|53000|52900|52800|52725|2500
1594671900000|2020-07-13 20:25:00|52830|52800|52940|52850|52950|52851|52830|52800|2908
1594672200000|2020-07-13 20:30:00|52932|52851|52900|52760|52987|52851|52800|52760|1962
1594672500000|2020-07-13 20:35:00|52897|52890|52900|52810|52900|52890|52850|52761|980
1594672800000|2020-07-13 20:40:00|52897|52850|52900|52800|52900|52860|52887|52800|1969
1594673100000|2020-07-13 20:45:00|52874|52850|52794|52625|52874|52850|52633|52625|4223
1594673400000|2020-07-13 20:50:00|52790|52700|52769|52650|52790|52700|52750|52625|851
1594673700000|2020-07-13 20:55:00|52747|52700|52749|52700|52750|52733|52719|52700|516
1594674000000|2020-07-13 21:00:00|52750|52750|52987|52900|52987|52900|52750|52750|2342
1594674300000|2020-07-13 21:05:00|53000|52949|53140|53001|53200|53074|53000|52900|1969
1594674600000|2020-07-13 21:10:00|53084|53025|53050|52975|53129|53025|53050|52975|2086
1594674900000|2020-07-13 21:15:00|53129|53026|53150|53000|53150|53026|53129|52975|1966
1594675200000|2020-07-13 21:20:00|53000|52975|53000|52850|53027|52975|52900|52850|2464
1594675500000|2020-07-13 21:25:00||52900||52900||52900||52850|1521
1594675800000|2020-07-13 21:30:00|53050|53000|53050|53000|53050|53000|53027|52860|1604
1594676100000|2020-07-13 21:35:00||53010||53000||53010||53000|1669
1594676400000|2020-07-13 21:40:00|53047|53083|53200|53050|53200|53083|53047|53050|1654
1594676700000|2020-07-13 21:45:00|53050|53000|53200|53010|53200|53015|53050|53000|2565
1594677000000|2020-07-13 21:50:00|53195|53050|53485|53347|53700|53347|53195|53001|4801
1594677300000|2020-07-13 21:55:00|53448|53440|53800|53404|53800|53450|53448|53347|2321
1594677600000|2020-07-13 22:00:00|53799|53500|53800|53600|53836|53700|53790|53500|944
1594677900000|2020-07-13 22:05:00|53750|53700|53625|53517|53800|53750|53625|53515|3037
1594678200000|2020-07-13 22:10:00|53600|53501|53664|53501|53745|53600|53600|53501|1321
1594678500000|2020-07-13 22:15:00|53650|53521|53664|53600|53664|53625|53650|53501|961
1594678800000|2020-07-13 22:20:00|53600|53525|53600|53550|53600|53600|53599|53505|1438
1594679100000|2020-07-13 22:25:00|53590|53512|53600|53501|53600|53550|53590|53501|822
1594679400000|2020-07-13 22:30:00||53500||53501||53550||53500|1861
1594679700000|2020-07-13 22:35:00|53664|53590|53600|53501|53664|53590|53600|53500|1999
1594680000000|2020-07-13 22:40:00|53589|53500|53600|53500|53600|53500|53550|53500|1267
1594680300000|2020-07-13 22:45:00|53500|53400|53549|53480|53600|53480|53500|53400|848
1594680600000|2020-07-13 22:50:00|53545|53410|53530|53400|53545|53410|53450|53400|1080
1594680900000|2020-07-13 22:55:00|53545|53500|53545|53411|53545|53500|53470|53400|1662
1594681200000|2020-07-13 23:00:00|53560|53420|53560|53420|53560|53545|53560|53420|620
1594681500000|2020-07-13 23:05:00|53664|53446|53664|53560|53664|53560|53664|53420|691
1594681800000|2020-07-13 23:10:00||53523||53567||53567||53523|611
1594682100000|2020-07-13 23:15:00|53650|53580|53664|53570|53664|53600|53600|53567|1301
1594682400000|2020-07-13 23:20:00|53644|53600|53644|53600|53664|53600|53635|53600|590
1594682700000|2020-07-13 23:25:00|53664|53610|53664|53610|53664|53610|53664|53610|782
1594683000000|2020-07-13 23:30:00|53650|53630|53800|53664|53800|53664|53650|53630|977
1594683300000|2020-07-13 23:35:00|53750|53665|53800|53665|53800|53680|53750|53665|339
1594683600000|2020-07-13 23:40:00|53799|53690|53800|53750|53800|53750|53727|53665|512
1594683900000|2020-07-13 23:45:00|53836|53720|53799|53710|53836|53720|53794|53700|1396
1594684200000|2020-07-13 23:50:00|53750|53700|53836|53800|53836|53800|53750|53680|948
1594684500000|2020-07-13 23:55:00|53833|53850|54000|53850|54000|53980|53833|53850|2528
1594713600000|2020-07-14 08:00:00|53000|52500|53199|52950|53199|52985|52549|52100|4221
1594713900000|2020-07-14 08:05:00|53600|52850|53170|53005|53600|53009|53170|52850|1036
1594714200000|2020-07-14 08:10:00|53200|53035|53509|53050|53983|53050|53200|53035|640
1594714500000|2020-07-14 08:15:00|53500|53035|53265|53050|53500|53050|53265|53035|180
1594714800000|2020-07-14 08:20:00|53480|53035|53480|53050|53480|53050|53480|53035|54
1594715100000|2020-07-14 08:25:00|53205|53036|53480|53055|53480|53055|53123|53036|612
1594715400000|2020-07-14 08:30:00|53190||53204||53480||53189||283
1594715700000|2020-07-14 08:35:00|53151|53050|53000|52604|53480|53050|53000|52604|2819
1594716000000|2020-07-14 08:40:00|53983|52843|53080|52843|53983|52843|53000|52843|349
1594716300000|2020-07-14 08:45:00|53969|52604|53060|52800|53983|52800|53060|52604|929
1594716600000|2020-07-14 08:50:00|53059|52900|52965|52604|53133|52900|52965|52604|241
1594716900000|2020-07-14 08:55:00||52605||52715||52715||52605|65
1594717200000|2020-07-14 09:00:00|53030|52801|53030|52700|53030|52801|53030|52605|368
1594717500000|2020-07-14 09:05:00|53000|52800|53000|52700|53000|52800|53000|52700|503
1594717800000|2020-07-14 09:10:00|52950|52705|52950|52705|52950|52705|52950|52705|408
1594718100000|2020-07-14 09:15:00|53030|52700|53030|52700|53030|52700|53030|52700|0
1594718400000|2020-07-14 09:20:00|52867|52802|52860|52606|52867|52802|52803|52605|971
1594718700000|2020-07-14 09:25:00|52807|52640|52867|52640|52867|52640|52700|52640|1207
1594719000000|2020-07-14 09:30:00|52830|52650|52800|52640|52830|52650|52800|52640|1005
1594719300000|2020-07-14 09:35:00||52643||52643||52643||52643|50
1594719600000|2020-07-14 09:40:00||52748||52643||52748||52643|52
1594719900000|2020-07-14 09:45:00|52867|52750|52867|52755|52867|52755|52867|52750|104
1594720200000|2020-07-14 09:50:00|52755|52643|52755|52640|52755|52643|52755|52640|646
1594720500000|2020-07-14 09:55:00|52867|52605|52800|52630|52867|52630|52640|52605|1338
1594720800000|2020-07-14 10:00:00||52605||52605||52605||52605|1
1594721100000|2020-07-14 10:05:00||52655||52605||52736||52605|1052
1594721400000|2020-07-14 10:10:00|52750||52750||52750||52750||718
1594721700000|2020-07-14 10:15:00|52650|52502|52575|52539|52800|52550|52575|52424|1078
1594722000000|2020-07-14 10:20:00|52539|52424|52560|52210|52575|52424|52539|52105|758
1594722300000|2020-07-14 10:25:00|52530|52212|52530|52390|52530|52390|52530|52210|200
1594722600000|2020-07-14 10:30:00|52527|52270|52500|52300|52560|52300|52500|52270|823
1594722900000|2020-07-14 10:35:00|52463|52332|52500|52340|52500|52340|52463|52332|65
1594723200000|2020-07-14 10:40:00|52560|52332|52560|52332|52560|52332|52560|52332|476
1594723500000|2020-07-14 10:45:00|52530|52352|52560|52403|52560|52403|52500|52352|1225
1594723800000|2020-07-14 10:50:00|52482|52482|52560|52410|52560|52500|52482|52403|1960
1594724100000|2020-07-14 10:55:00|52497|52500|52500|52405|52560|52500|52480|52405|2384
1594724400000|2020-07-14 11:00:00|52560|52460|53100|52950|53234|52958|52550|52450|12532
1594724700000|2020-07-14 11:05:00|53070|52901|52748|52650|53100|52940|52748|52650|9374
1594725000000|2020-07-14 11:10:00|52747|52660|52585|52515|52830|52680|52535|52510|4377
1594725300000|2020-07-14 11:15:00|52575|52510|52680|52650|52680|52650|52550|52510|4097
1594725600000|2020-07-14 11:20:00|52730|52680|52800|52700|52900|52780|52680|52680|3094
1594725900000|2020-07-14 11:25:00|52778|52710|52700|52675|52800|52773|52580|52530|8135
1594726200000|2020-07-14 11:30:00|52675|52620|52790|52700|52790|52700|52586|52510|6518
1594726500000|2020-07-14 11:35:00|52800|52750|52800|52720|52800|52780|52780|52700|4203
1594726800000|2020-07-14 11:40:00|52790|52780|52894|52800|52894|52812|52780|52720|3172
1594727100000|2020-07-14 11:45:00|52880|52822|52800|52796|52880|52836|52800|52725|2635
1594727400000|2020-07-14 11:50:00|52790|52798|52800|52681|52800|52798|52700|52622|7045
1594727700000|2020-07-14 11:55:00|52836|52680|52894|52800|52900|52850|52750|52680|7948
1594728000000|2020-07-14 12:00:00|52882|52810|52900|52820|52900|52899|52850|52800|5762
1594728300000|2020-07-14 12:05:00|52880|52825|52850|52753|52900|52890|52800|52745|6255
1594728600000|2020-07-14 12:10:00|52900|52754|52894|52775|52900|52850|52800|52750|2487
1594728900000|2020-07-14 12:15:00|52889|52780|52999|52900|52999|52900|52864|52780|3004
1594729200000|2020-07-14 12:20:00|52990|52901|52888|52810|52999|52979|52888|52810|6709
1594729500000|2020-07-14 12:25:00|52870|52796|52877|52800|52888|52880|52828|52796|3585
1594729800000|2020-07-14 12:30:00|52876|52775|52760|52730|52877|52800|52750|52700|3311
1594730100000|2020-07-14 12:35:00|52775|52731|52500|52337|52775|52736|52451|52337|11394
1594730400000|2020-07-14 12:40:00|52450|52411|52700|52600|52700|52600|52400|52411|2920
1594730700000|2020-07-14 12:45:00|52678|52510|52541|52500|52700|52521|52520|52500|4203
1594731000000|2020-07-14 12:50:00|52539|52501|52480|52383|52694|52553|52390|52380|4573
1594731300000|2020-07-14 12:55:00|52449|52380|52239|52200|52480|52381|52239|52200|7294
1594731600000|2020-07-14 13:00:00|52240|52177|52100|51871|52550|52213|51925|51871|20583
1594731900000|2020-07-14 13:05:00|52000|51900|51730|51600|52100|51934|51448|51400|19567
1594732200000|2020-07-14 13:10:00|51720|51601|51600|51470|51730|51620|51571|51470|8174
1594732500000|2020-07-14 13:15:00|51580|51500|51699|51650|51750|51666|51440|51300|8934
1594732800000|2020-07-14 13:20:00|51700|51550|51750|51701|51750|51710|51687|51550|6820
1594733100000|2020-07-14 13:25:00|51720|51710|51800|51700|51800|51755|51657|51600|11267
1594733400000|2020-07-14 13:30:00|51736|51708|51708|51608|52073|52041|50539|50500|479225
1594733700000|2020-07-14 13:35:00|51670|51603|51797|51713|51800|51756|51299|51223|131072
1594734000000|2020-07-14 13:40:00|51777|51714|52099|52026|52500|52466|51749|51714|124130
1594734300000|2020-07-14 13:45:00|52100|52016|51239|51170|52500|52478|51099|51025|158560
1594734600000|2020-07-14 13:50:00|51188|51158|50717|50652|51348|51302|50336|50300|165067
1594734900000|2020-07-14 13:55:00|50705|50639|50987|50958|51200|51153|50356|50320|110625
1594735200000|2020-07-14 14:00:00|50991|50950|50583|50514|51140|51100|50462|50415|78440
1594735500000|2020-07-14 14:05:00|50530|50508|50303|50200|50618|50589|50208|50160|101466
1594735800000|2020-07-14 14:10:00|50256|50215|49425|49339|50526|50492|49350|49333|161506
1594736100000|2020-07-14 14:15:00|49460|49338|49841|49754|49893|49846|49126|49027|163945
1594736400000|2020-07-14 14:20:00|49830|49747|49839|49766|50190|50151|49728|49667|112265
1594736700000|2020-07-14 14:25:00|49784|49765|50372|50310|50398|50364|49593|49524|108179
1594737000000|2020-07-14 14:30:00|50371|50313|50662|50535|50916|50883|50250|50166|115793
1594737300000|2020-07-14 14:35:00|50655|50531|50422|50382|50850|50795|50369|50328|43447
1594737600000|2020-07-14 14:40:00|50420|50381|50819|50744|50866|50840|50330|50328|57623
1594737900000|2020-07-14 14:45:00|50822|50793|51304|51251|51341|51304|50709|50682|73636
1594738200000|2020-07-14 14:50:00|51287|51246|51433|51404|51433|51404|51092|51055|51193
1594738500000|2020-07-14 14:55:00|51400|51374|50955|50872|51447|51421|50840|50800|40957
1594738800000|2020-07-14 15:00:00|50954|50885|50868|50803|51000|50970|50612|50600|47227
1594739100000|2020-07-14 15:05:00|50857|50788|50618|50554|50857|50788|50463|50422|41770
1594739400000|2020-07-14 15:10:00|50617|50555|50868|50829|50903|50872|50471|50421|65336
1594739700000|2020-07-14 15:15:00|50874|50840|51009|50981|51081|51045|50732|50704|47883
1594740000000|2020-07-14 15:20:00|51023|50961|51086|51030|51281|51245|50997|50946|34568
1594740300000|2020-07-14 15:25:00|51107|51031|51159|51129|51185|51159|50875|50863|28736
1594740600000|2020-07-14 15:30:00|51166|51123|51545|51469|51594|51563|51006|50956|48007
1594740900000|2020-07-14 15:35:00|51546|51470|51499|51470|51837|51799|51421|51413|75917
1594741200000|2020-07-14 15:40:00|51460|51459|51796|51767|51835|51813|51460|51459|45267
1594741500000|2020-07-14 15:45:00|51797|51771|51698|51678|51887|51852|51645|51608|37153
1594741800000|2020-07-14 15:50:00|51712|51677|51505|51477|51880|51861|51480|51477|38822
1594742100000|2020-07-14 15:55:00|51504|51485|51676|51650|51676|51670|51390|51373|82079
1594742400000|2020-07-14 16:00:00|51673|51655|51834|51799|51834|51818|51474|51450|48639
1594742700000|2020-07-14 16:05:00|51800|51780|51861|51833|51871|51853|51638|51603|42836
1594743000000|2020-07-14 16:10:00|51859|51816|51662|51640|51949|51926|51650|51640|75283
1594743300000|2020-07-14 16:15:00|51661|51629|51929|51903|52020|52006|51623|51600|78813
1594743600000|2020-07-14 16:20:00|51928|51891|51862|51831|52013|51987|51778|51773|43907
1594743900000|2020-07-14 16:25:00|51865|51833|51646|51637|51900|51885|51588|51571|39950
1594744200000|2020-07-14 16:30:00|51650|51638|51487|51456|51810|51796|51487|51456|76437
1594744500000|2020-07-14 16:35:00|51506|51482|51746|51713|51748|51728|51464|51450|39760
1594744800000|2020-07-14 16:40:00|51715|51700|51602|51574|51762|51748|51533|51509|39511
1594745100000|2020-07-14 16:45:00|51595|51570|51800|51769|51821|51799|51573|51540|20656
1594745400000|2020-07-14 16:50:00|51786|51758|51522|51500|51786|51758|51514|51500|40094
1594745700000|2020-07-14 16:55:00|51521|51507|51411|51377|51587|51561|51286|51249|36500
1594746000000|2020-07-14 17:00:00|51426|51379|51077|51054|51450|51429|51000|50978|85368
1594746300000|2020-07-14 17:05:00|51088|51057|50888|50820|51162|51140|50721|50703|95161
1594746600000|2020-07-14 17:10:00|50875|50826|51298|51258|51331|51306|50798|50764|66638
1594746900000|2020-07-14 17:15:00|51299|51264|51139|51117|51330|51304|51012|51008|47743
1594747200000|2020-07-14 17:20:00|51134|51118|51467|51431|51500|51481|51100|51066|31693
1594747500000|2020-07-14 17:25:00|51468|51436|51437|51404|51600|51567|51411|51387|27790
1594747800000|2020-07-14 17:30:00|51421|51407|51669|51641|51687|51664|51414|51391|34899
1594748100000|2020-07-14 17:35:00|51650|51638|51710|51681|51724|51699|51550|51524|19743
1594748400000|2020-07-14 17:40:00|51693|51648|51800|51775|51885|51868|51606|51582|41569
1594748700000|2020-07-14 17:45:00|51825|51788|51865|51842|51919|51883|51756|51743|28194
1594749000000|2020-07-14 17:50:00|51854|51836|52040|52009|52050|52032|51677|51660|40086
1594749300000|2020-07-14 17:55:00|52039|52017|51986|51936|52127|52101|51862|51831|53328
1594749600000|2020-07-14 18:00:00|51993|51952|51949|51923|52128|52113|51889|51850|52272
1594749900000|2020-07-14 18:05:00|51954|51924|51965|51930|52000|51995|51824|51812|30765
1594750200000|2020-07-14 18:10:00|51964|51933|52025|51991|52031|52012|51898|51867|29169
1594750500000|2020-07-14 18:15:00|52046|51996|52050|52016|52088|52072|51959|51940|36760
1594750800000|2020-07-14 18:20:00|52069|52046|52098|52073|52165|52141|52015|52000|56891
1594751100000|2020-07-14 18:25:00|52094|52067|51909|51891|52125|52097|51794|51763|26439
1594751400000|2020-07-14 18:30:00|51926|51892|51681|51650|51982|51977|51670|51650|33612
1594751700000|2020-07-14 18:35:00|51693|51665|51600|51578|51786|51762|51525|51500|29373
1594752000000|2020-07-14 18:40:00|51616|51579|51765|51743|51797|51762|51616|51579|26092
1594752300000|2020-07-14 18:45:00|51764|51740|51535|51501|51797|51780|51506|51483|41759
1594752600000|2020-07-14 18:50:00|51548|51507|51771|51745|51771|51746|51532|51506|31283
1594752900000|2020-07-14 18:55:00|51757|51733|51900|51878|51975|51948|51668|51647|40399
1594753200000|2020-07-14 19:00:00|51886|51883|51587|51551|51923|51902|51554|51529|46438
1594753500000|2020-07-14 19:05:00|51586|51555|51559|51540|51656|51638|51483|51455|54723
1594753800000|2020-07-14 19:10:00|51580|51536|51378|51355|51650|51624|51356|51338|36489
1594754100000|2020-07-14 19:15:00|51355|51343|51411|51376|51544|51509|51230|51200|57681
1594754400000|2020-07-14 19:20:00|51422|51389|51756|51724|51785|51755|51384|51354|49718
1594754700000|2020-07-14 19:25:00|51753|51709|51774|51745|51823|51789|51641|51614|40531
1594755000000|2020-07-14 19:30:00|51781|51755|51844|51825|51930|51904|51723|51703|54551
1594755300000|2020-07-14 19:35:00|51839|51828|51918|51908|51940|51922|51750|51732|34079
1594755600000|2020-07-14 19:40:00|51919|51907|51895|51872|51940|51923|51841|51821|39181
1594755900000|2020-07-14 19:45:00|51894|51873|51957|51931|51957|51941|51854|51839|67402
1594756200000|2020-07-14 19:50:00|51955|51955|52420|52400|52480|52456|51955|51931|140540
1594756500000|2020-07-14 19:55:00|52404|52390|52512|52479|52550|52543|52375|52317|258407
1594756800000|2020-07-14 20:00:00|52516|52496|52400|52335|52596|52496|52365|52331|7297
1594757100000|2020-07-14 20:05:00|52383|52365|52400|52300|52488|52434|52300|52100|6612
1594757400000|2020-07-14 20:10:00|52390|52320|52474|52333|52487|52444|52390|52320|2980
1594757700000|2020-07-14 20:15:00|52350|52300|52425|52300|52474|52350|52350|52300|1275
1594758000000|2020-07-14 20:20:00|52420|52301|52420|52316|52425|52420|52420|52301|1334
1594758300000|2020-07-14 20:25:00|52425|52315|52425|52316|52425|52316|52418|52315|345
1594758600000|2020-07-14 20:30:00|52428|52318|52439|52319|52440|52322|52428|52318|319
1594758900000|2020-07-14 20:35:00|52440|52340|52420|52320|52440|52340|52400|52315|1423
1594759200000|2020-07-14 20:40:00|||||||||725
1594759500000|2020-07-14 20:45:00|52400|52364|52420|52351|52420|52364|52400|52351|80
1594759800000|2020-07-14 20:50:00|52400|52352|52400|52352|52400|52352|52400|52352|414
1594760100000|2020-07-14 20:55:00|52420|52351|52440|52354|52440|52396|52420|52351|1366
1594760400000|2020-07-14 21:00:00|52425|52440|52427|52353|52500|52440|52425|52353|2109
1594760700000|2020-07-14 21:05:00|52500|52350|52400|52300|52500|52427|52400|52300|9041
1594761000000|2020-07-14 21:10:00|52350|52244|52200|52100|52400|52250|52200|52100|4865
1594761300000|2020-07-14 21:15:00|52137|52000|52200|52037|52250|52100|52000|51988|4467
1594761600000|2020-07-14 21:20:00|52190|52042|52190|52050|52250|52100|52146|52037|4185
1594761900000|2020-07-14 21:25:00|52100|52037|51950|51800|52100|52037|51825|51800|5192
1594762200000|2020-07-14 21:30:00|52260|51825|52160|51968|52260|52000|51900|51825|2552
1594762500000|2020-07-14 21:35:00|52180|51900|52100|51900|52180|51925|51936|51900|2127
1594762800000|2020-07-14 21:40:00|52092|52000|52100|51915|52100|52000|51905|51900|4028
1594763100000|2020-07-14 21:45:00|52075||52000||52075||52000||351
1594763400000|2020-07-14 21:50:00|52098|51924|52100|51915|52100|51924|51977|51915|409
1594763700000|2020-07-14 21:55:00|52045||52070||52100||51964||1044
1594764000000|2020-07-14 22:00:00|52000|51925|52100|51925|52100|51925|51936|51925|1277
1594764300000|2020-07-14 22:05:00|52080|51931|51999|51915|52090|51972|51935|51915|557
1594764600000|2020-07-14 22:10:00|52000|51935|51990|51935|52000|51935|51990|51935|906
1594764900000|2020-07-14 22:15:00|52000|51915|52090|52000|52090|52000|52000|51915|789
1594765200000|2020-07-14 22:20:00|52088||52090||52090||52088||441
1594765500000|2020-07-14 22:25:00|||||||||43
1594765800000|2020-07-14 22:30:00|52080|52005|52050|52005|52080|52005|52050|52005|681
1594766100000|2020-07-14 22:35:00|52049||52220||52220||52049||969
1594766400000|2020-07-14 22:40:00||52050||52100||52100||52050|550
1594766700000|2020-07-14 22:45:00||52140||52100||52140||52100|908
1594767000000|2020-07-14 22:50:00|||||||||75
1594767300000|2020-07-14 22:55:00||52150||52150||52150||52150|754
1594767600000|2020-07-14 23:00:00|52050|52025|52220|52051|52220|52051|52050|52025|1345
1594767900000|2020-07-14 23:05:00|52200|52100|52200|52051|52200|52100|52200|52051|310
1594768200000|2020-07-14 23:10:00|52180|52040|52180|52060|52180|52060|52180|52040|319
1594768500000|2020-07-14 23:15:00|52160|52100|52150|52100|52160|52100|52150|52040|749
1594768800000|2020-07-14 23:20:00|52140|52025|52100|52025|52140|52050|52100|52025|1037
1594769100000|2020-07-14 23:25:00|||||||||252
1594769400000|2020-07-14 23:30:00|52099|52005|52000|51940|52100|52005|51950|51940|2562
1594769700000|2020-07-14 23:35:00|51995|51955|51995|51955|51995|51955|51995|51955|986
1594770000000|2020-07-14 23:40:00|51985|51940|51985|51950|51985|51962|51985|51940|634
1594770300000|2020-07-14 23:45:00|52000||52000||52200||51999||1647
1594770600000|2020-07-14 23:50:00|52150|51951|52050|51952|52200|51952|51953|51940|1380
1594770900000|2020-07-14 23:55:00|52060|51950|52044|51950|52200|51970|52025|51950|1090
1594800000000|2020-07-15 08:00:00|52420|52200|52690|52200|53228|52200|52420|52200|1553
1594800300000|2020-07-15 08:05:00|52682|52341|52583|52200|52682|52341|52544|52200|412
1594800600000|2020-07-15 08:10:00||52210||52210||52327||52200|219
1594800900000|2020-07-15 08:15:00|52570|52328|52500|52100|52583|52328|52300|52100|266
1594801200000|2020-07-15 08:20:00|52488|52101|52498|52351|52550|52351|52488|52100|834
1594801500000|2020-07-15 08:25:00||52201||52352||52352||52101|347
1594801800000|2020-07-15 08:30:00|52430|52324|52498|52309|52498|52328|52400|52210|230
1594802100000|2020-07-15 08:35:00|52480|52303|52498|52210|52498|52312|52480|52100|124
1594802400000|2020-07-15 08:40:00|52480|52100|52450|52100|52480|52100|52450|52100|63
1594802700000|2020-07-15 08:45:00|52480||52445||52480||52445||129
1594803000000|2020-07-15 08:50:00||52101||52100||52101||52100|16
1594803300000|2020-07-15 08:55:00|||||||||37
1594803600000|2020-07-15 09:00:00|||||||||221
1594803900000|2020-07-15 09:05:00||52360||52210||52360||52210|25
1594804200000|2020-07-15 09:10:00||52200||52250||52250||52200|129
1594804500000|2020-07-15 09:15:00|||||||||103
1594804800000|2020-07-15 09:20:00|||||||||79
1594805100000|2020-07-15 09:25:00||52330||52324||52330||52319|102
1594805400000|2020-07-15 09:30:00|52373|52330|52445|52400|52445|52400|52372|52330|563
1594805700000|2020-07-15 09:35:00|52488||52489||52599||52488||296
1594806000000|2020-07-15 09:40:00|52488||52488||52491||52488||171
1594806300000|2020-07-15 09:45:00|52667||52488||52667||52488||490
1594806600000|2020-07-15 09:50:00|52475|52350|52488|52340|52488|52350|52475|52100|1813
1594806900000|2020-07-15 09:55:00|52437|52300|52437|52322|52437|52380|52437|52300|185
1594807200000|2020-07-15 10:00:00||52380||52381||52381||52380|0
1594807500000|2020-07-15 10:05:00||52380||52210||52380||52100|216
1594807800000|2020-07-15 10:10:00|52700|52301|52732|52360|52752|52360|52510|52201|640
1594808100000|2020-07-15 10:15:00|52736|52420|52700|52420|52800|52420|52692|52420|205
1594808400000|2020-07-15 10:20:00|52699|52360|52697|52360|52699|52360|52697|52360|79
1594808700000|2020-07-15 10:25:00|52699|52336|52470|52300|52699|52336|52470|52300|235
1594809000000|2020-07-15 10:30:00||52100||52100||52100||52100|103
1594809300000|2020-07-15 10:35:00||52103||52210||52210||52103|1
1594809600000|2020-07-15 10:40:00|52443|52340|52600|52250|52600|52405|52442|52160|853
1594809900000|2020-07-15 10:45:00||52350||52250||52350||52250|134
1594810200000|2020-07-15 10:50:00||52380||52400||52400||52380|4
1594810500000|2020-07-15 10:55:00||52495||52430||52495||52430|32
1594810800000|2020-07-15 11:00:00|52595|52475|52600|52430|52600|52544|52440|52430|7552
1594811100000|2020-07-15 11:05:00|52510|52431|52450|52400|52600|52432|52440|52400|6527
1594811400000|2020-07-15 11:10:00|52490|52425|52455|52400|52495|52450|52446|52400|2293
1594811700000|2020-07-15 11:15:00|52475|52350|52300|52250|52500|52350|52300|52250|3378
1594812000000|2020-07-15 11:20:00|52299|52235|52149|52004|52299|52235|52090|52000|6767
1594812300000|2020-07-15 11:25:00|52150|52001|52180|52080|52192|52150|52078|52001|1238
1594812600000|2020-07-15 11:30:00|52192|52122|52192|52138|52192|52150|52182|52122|1823
1594812900000|2020-07-15 11:35:00|52170|52129|52095|52011|52192|52129|52095|52001|2178
1594813200000|2020-07-15 11:40:00|52100|52025|52100|52025|52100|52082|52025|52011|2416
1594813500000|2020-07-15 11:45:00|52123|52034|52150|52100|52192|52105|52123|52025|911
1594813800000|2020-07-15 11:50:00|52192|52105|52100|52025|52192|52125|52089|52025|1191
1594814100000|2020-07-15 11:55:00|52099|52011|51997|51960|52099|52011|51992|51950|2304
1594814400000|2020-07-15 12:00:00|51989|51955|52070|51977|52070|52020|51989|51955|1681
1594814700000|2020-07-15 12:05:00|52040|51981|51900|51804|52070|51985|51793|51703|9214
1594815000000|2020-07-15 12:10:00|51880|51800|51850|51700|51880|51800|51740|51560|4324
1594815300000|2020-07-15 12:15:00|51849|51615|51900|51650|51900|51800|51812|51615|2135
1594815600000|2020-07-15 12:20:00|51897|51670|51950|51863|51950|51863|51897|51670|1185
1594815900000|2020-07-15 12:25:00|51941|51848|51950|51905|51950|51905|51940|51847|251
1594816200000|2020-07-15 12:30:00|51941|51914|51950|51905|51950|51949|51941|51847|1355
1594816500000|2020-07-15 12:35:00|52000|51914|52049|51990|52192|52000|52000|51905|1424
1594816800000|2020-07-15 12:40:00|52048|51991|52148|52000|52150|52051|52033|51905|4477
1594817100000|2020-07-15 12:45:00|52150|52008|52300|52170|52300|52210|52140|52008|6362
1594817400000|2020-07-15 12:50:00|52277|52200|52200|52150|52300|52210|52200|52150|1036
1594817700000|2020-07-15 12:55:00|52150|52022|52177|52036|52200|52036|52150|52022|717
1594818000000|2020-07-15 13:00:00|52174|52035|52174|52035|52175|52036|52100|52035|617
1594818300000|2020-07-15 13:05:00|52070|52000|51800|51560|52075|52000|51613|51560|7684
1594818600000|2020-07-15 13:10:00|51676|51600|51898|51800|52000|51836|51675|51600|3819
1594818900000|2020-07-15 13:15:00|51905|51862|51990|51879|52000|51920|51900|51800|933
1594819200000|2020-07-15 13:20:00|51980|51850|51990|51851|51990|51930|51962|51850|622
1594819500000|2020-07-15 13:25:00|51970|51900|52075|51660|52200|52021|51836|51660|6562
1594819800000|2020-07-15 13:30:00|52200|51630|51634|51550|52200|51863|51474|51440|86466
1594820100000|2020-07-15 13:35:00|51609|51551|51544|51454|51720|51668|51397|51355|73837
1594820400000|2020-07-15 13:40:00|51543|51455|52438|52369|52647|52595|51469|51430|104532
1594820700000|2020-07-15 13:45:00|52423|52370|52095|52042|52458|52409|51922|51875|62465
1594821000000|2020-07-15 13:50:00|52094|52053|52139|52051|52250|52230|51908|51900|43678
1594821300000|2020-07-15 13:55:00|52140|52052|51890|51839|52159|52124|51659|51617|54274
1594821600000|2020-07-15 14:00:00|51895|51865|51711|51676|52046|52000|51701|51656|40547
1594821900000|2020-07-15 14:05:00|51717|51653|51884|51840|51957|51916|51656|51611|41054
1594822200000|2020-07-15 14:10:00|51859|51790|51691|51651|51921|51881|51649|51629|32694
1594822500000|2020-07-15 14:15:00|51696|51663|51621|51588|51702|51663|51334|51304|74071
1594822800000|2020-07-15 14:20:00|51629|51615|51776|51731|51957|51941|51605|51595|65166
1594823100000|2020-07-15 14:25:00|51773|51749|51847|51819|51921|51896|51692|51666|31072
1594823400000|2020-07-15 14:30:00|51860|51810|51771|51729|51900|51877|51713|51690|20903
1594823700000|2020-07-15 14:35:00|51766|51735|51893|51857|52011|51992|51766|51735|39377
1594824000000|2020-07-15 14:40:00|51881|51858|52079|52057|52178|52153|51848|51810|59722
1594824300000|2020-07-15 14:45:00|52076|52058|52399|52376|52450|52425|52073|52054|85832
1594824600000|2020-07-15 14:50:00|52388|52365|52144|52095|52388|52365|52025|52003|73772
1594824900000|2020-07-15 14:55:00|52130|52089|51840|51809|52149|52129|51795|51771|40435
1594825200000|2020-07-15 15:00:00|51862|51810|51607|51569|51896|51885|51551|51527|28673
1594825500000|2020-07-15 15:05:00|51625|51576|51698|51669|51809|51791|51470|51450|53631
1594825800000|2020-07-15 15:10:00|51697|51653|51626|51598|51702|51683|51483|51450|34409
1594826100000|2020-07-15 15:15:00|51625|51573|51590|51555|51641|51606|51479|51447|19991
1594826400000|2020-07-15 15:20:00|51579|51545|51493|51455|51646|51615|51332|51320|34133
1594826700000|2020-07-15 15:25:00|51455|51450|51741|51720|51834|51814|51421|51382|47325
1594827000000|2020-07-15 15:30:00|51740|51700|51682|51658|51786|51755|51631|51616|21373
1594827300000|2020-07-15 15:35:00|51681|51680|51609|51584|51786|51771|51585|51561|15752
1594827600000|2020-07-15 15:40:00|51600|51571|51448|51431|51714|51689|51448|51429|26606
1594827900000|2020-07-15 15:45:00|51447|51425|51298|51229|51483|51458|51150|51138|36619
1594828200000|2020-07-15 15:50:00|51262|51220|51525|51483|51525|51488|51255|51220|22377
1594828500000|2020-07-15 15:55:00|51522|51502|51282|51254|51553|51541|51282|51237|17618
1594828800000|2020-07-15 16:00:00|51281|51247|51118|51092|51299|51268|51045|51017|27567
1594829100000|2020-07-15 16:05:00|51112|51087|51295|51259|51400|51384|51112|51087|85113
1594829400000|2020-07-15 16:10:00|51294|51274|51280|51245|51294|51274|51098|51081|51470
1594829700000|2020-07-15 16:15:00|51279|51257|51494|51450|51494|51486|51148|51133|34718
1594830000000|2020-07-15 16:20:00|51478|51455|51192|51117|51520|51506|51150|51117|62461
1594830300000|2020-07-15 16:25:00|51193|51151|51392|51360|51436|51412|51193|51151|48296
1594830600000|2020-07-15 16:30:00|51391|51368|51396|51360|51539|51523|51307|51272|71086
1594830900000|2020-07-15 16:35:00|51373|51372|51550|51532|51568|51557|51350|51311|33648
1594831200000|2020-07-15 16:40:00|51555|51549|51722|51690|51750|51731|51494|51475|30724
1594831500000|2020-07-15 16:45:00|51723|51704|51894|51872|51943|51929|51689|51658|44959
1594831800000|2020-07-15 16:50:00|51909|51886|51813|51792|51947|51920|51742|51730|31250
1594832100000|2020-07-15 16:55:00|51804|51778|51820|51791|51891|51861|51773|51750|23170
1594832400000|2020-07-15 17:00:00|51816|51801|51776|51752|51885|51869|51671|51650|19799
1594832700000|2020-07-15 17:05:00|51789|51755|51950|51930|51950|51932|51701|51680|27541
1594833000000|2020-07-15 17:10:00|51956|51936|51915|51901|52069|52044|51901|51872|39503
1594833300000|2020-07-15 17:15:00|51928|51914|51978|51941|52056|52044|51927|51900|26351
1594833600000|2020-07-15 17:20:00|51981|51937|52019|51982|52096|52072|51912|51909|20363
1594833900000|2020-07-15 17:25:00|52024|52016|52097|52072|52098|52072|51839|51824|24491
1594834200000|2020-07-15 17:30:00|52098|52066|52185|52166|52186|52179|52034|52025|27952
1594834500000|2020-07-15 17:35:00|52180|52175|52109|52088|52245|52221|52100|52088|25659
1594834800000|2020-07-15 17:40:00|52098|52083|52100|52079|52144|52121|52048|52030|11981
1594835100000|2020-07-15 17:45:00|52109|52090|52143|52100|52183|52166|52101|52082|14916
1594835400000|2020-07-15 17:50:00|52129|52104|52016|51963|52170|52159|52000|51963|12220
1594835700000|2020-07-15 17:55:00|52026|51984|52054|52037|52067|52050|51950|51924|20133
1594836000000|2020-07-15 18:00:00|52045|52031|52389|52367|52390|52369|51970|51953|54908
1594836300000|2020-07-15 18:05:00|52390|52354|52498|52478|52517|52495|52299|52276|45215
1594836600000|2020-07-15 18:10:00|52500|52477|52586|52570|52610|52599|52472|52447|51829
1594836900000|2020-07-15 18:15:00|52587|52571|52704|52683|52900|52884|52577|52570|97880
1594837200000|2020-07-15 18:20:00|52706|52688|52624|52589|52787|52752|52501|52473|55169
1594837500000|2020-07-15 18:25:00|52625|52600|52624|52586|52725|52714|52565|52544|34865
1594837800000|2020-07-15 18:30:00|52627|52602|52697|52662|52724|52703|52599|52578|33451
1594838100000|2020-07-15 18:35:00|52679|52668|52667|52639|52692|52672|52566|52544|35205
1594838400000|2020-07-15 18:40:00|52669|52640|52571|52554|52759|52749|52542|52525|43116
1594838700000|2020-07-15 18:45:00|52568|52551|52477|52460|52636|52617|52428|52404|39410
1594839000000|2020-07-15 18:50:00|52484|52461|52293|52265|52553|52530|52267|52252|38901
1594839300000|2020-07-15 18:55:00|52300|52277|52253|52220|52464|52443|52238|52220|22263
1594839600000|2020-07-15 19:00:00|52243|52205|52198|52169|52347|52330|52163|52145|32276
1594839900000|2020-07-15 19:05:00|52190|52157|52110|52088|52194|52168|52002|51973|61001
1594840200000|2020-07-15 19:10:00|52092|52071|52132|52131|52200|52183|52010|52000|29408
1594840500000|2020-07-15 19:15:00|52149|52121|52249|52227|52287|52271|52065|52050|99964
1594840800000|2020-07-15 19:20:00|52242|52225|52161|52139|52264|52249|52156|52130|57947
1594841100000|2020-07-15 19:25:00|52169|52146|52342|52326|52372|52356|52098|52082|46716
1594841400000|2020-07-15 19:30:00|52341|52324|52245|52220|52350|52335|52237|52220|33567
1594841700000|2020-07-15 19:35:00|52247|52221|52230|52215|52284|52269|52205|52190|32975
1594842000000|2020-07-15 19:40:00|52224|52205|52257|52232|52294|52271|52141|52122|46219
1594842300000|2020-07-15 19:45:00|52258|52244|52380|52326|52380|52336|52247|52223|51633
1594842600000|2020-07-15 19:50:00|52342|52311|52267|52240|52423|52384|52117|52100|85101
1594842900000|2020-07-15 19:55:00|52256|52241|52343|52309|52367|52353|52245|52232|112123
1594843200000|2020-07-15 20:00:00|52345|52316|52430|52351|52598|52425|52345|52258|193811
1594843500000|2020-07-15 20:05:00|52370|52362|52410|52361|52430|52402|52370|52352|3551
1594843800000|2020-07-15 20:10:00|52400|52365|52430|52367|52430|52394|52400|52365|1993
1594844100000|2020-07-15 20:15:00|52400|52376|52430|52400|52430|52405|52400|52376|896
1594844400000|2020-07-15 20:20:00|52420|52401|52420|52401|52420|52401|52420|52401|241
1594844700000|2020-07-15 20:25:00|52429|52400|52429|52400|52429|52401|52401|52400|688
1594845000000|2020-07-15 20:30:00|52420||52430||52430||52420||777
1594845300000|2020-07-15 20:35:00|52445|52401|52483|52415|52483|52422|52445|52400|1917
1594845600000|2020-07-15 20:40:00|52499|52416|52499|52450|52499|52450|52499|52415|1104
1594845900000|2020-07-15 20:45:00|52500|52465|52599|52550|52599|52580|52500|52465|3983
1594846200000|2020-07-15 20:50:00|52598|52580|52600|52587|52600|52587|52587|52550|987
1594846500000|2020-07-15 20:55:00|52679|52590|52638|52600|52679|52602|52625|52590|1931
1594846800000|2020-07-15 21:00:00|52625|52590|52750|52638|52785|52638|52600|52550|2073
1594847100000|2020-07-15 21:05:00|52739|52550|52700|52560|52794|52560|52638|52550|1613
1594847400000|2020-07-15 21:10:00|52669|52565|52691|52600|52765|52655|52650|52565|1233
1594847700000|2020-07-15 21:15:00|52763|52650|52700|52600|52765|52665|52678|52600|740
1594848000000|2020-07-15 21:20:00|52693|52650|52700|52581|52762|52650|52675|52581|1593
1594848300000|2020-07-15 21:25:00|52698|52589|52765|52665|52765|52698|52698|52589|1477
1594848600000|2020-07-15 21:30:00|52762|52620|52765|52700|52765|52700|52680|52620|1412
1594848900000|2020-07-15 21:35:00|52794|52750|52794|52754|52800|52754|52785|52700|1143
1594849200000|2020-07-15 21:40:00|52800|52755|52825|52756|52849|52825|52800|52750|2690
1594849500000|2020-07-15 21:45:00|52830|52761|52800|52751|52849|52800|52794|52750|1019
1594849800000|2020-07-15 21:50:00|52782|52750|52800|52752|52800|52796|52782|52750|2048
1594850100000|2020-07-15 21:55:00|52825|52770|52798|52750|52825|52824|52781|52606|4399
1594850400000|2020-07-15 22:00:00|52797|52700|52798|52770|52800|52770|52750|52655|3452
1594850700000|2020-07-15 22:05:00|52794|52715|52790|52700|52794|52768|52790|52668|612
1594851000000|2020-07-15 22:10:00|52789|52768|52789|52705|52789|52768|52750|52700|1556
1594851300000|2020-07-15 22:15:00|52779|52702|52789|52708|52789|52711|52740|52702|708
1594851600000|2020-07-15 22:20:00|52775|52665|52745|52712|52789|52740|52708|52650|754
1594851900000|2020-07-15 22:25:00|52700|52700|52750|52628|52774|52700|52650|52610|2064
1594852200000|2020-07-15 22:30:00|52770|52617|52744|52660|52770|52660|52700|52617|525
1594852500000|2020-07-15 22:35:00|52722|52650|52674|52610|52723|52650|52665|52610|2086
1594852800000|2020-07-15 22:40:00|52700|52615|52600|52525|52700|52615|52520|52500|2186
1594853100000|2020-07-15 22:45:00|52598|52508|52544|52448|52600|52510|52540|52400|1479
1594853400000|2020-07-15 22:50:00|52500|52438|52490|52458|52500|52458|52490|52438|450
1594853700000|2020-07-15 22:55:00|52500|52428|52500|52326|52500|52428|52400|52300|2352
1594854000000|2020-07-15 23:00:00|52450|52360|52450|52420|52450|52420|52450|52360|310
1594854300000|2020-07-15 23:05:00||52430||52400||52430||52400|242
1594854600000|2020-07-15 23:10:00|52430|52418|52450|52402|52450|52418|52430|52402|346
1594854900000|2020-07-15 23:15:00|52500|52450|52450|52400|52500|52450|52450|52400|599
1594855200000|2020-07-15 23:20:00|52400|52375|52400|52376|52400|52376|52400|52375|252
1594855500000|2020-07-15 23:25:00||52326||52326||52376||52326|267
1594855800000|2020-07-15 23:30:00|52425|52332|52420|52333|52425|52333|52420|52332|275
1594856100000|2020-07-15 23:35:00|52450|52350|52450|52361|52450|52361|52450|52350|357
1594856400000|2020-07-15 23:40:00|52500|52450|52500|52400|52500|52450|52500|52361|581
1594856700000|2020-07-15 23:45:00|52520|52450|52502|52410|52520|52450|52447|52400|1326
1594857000000|2020-07-15 23:50:00|52485|52420|52484|52420|52485|52420|52484|52420|482
1594857300000|2020-07-15 23:55:00|52482|52410|52477|52430|52482|52450|52431|52400|1336
1594886400000|2020-07-16 08:00:00|52404|51700|52326|51836|52404|52051|52004|51400|814
1594886700000|2020-07-16 08:05:00|52404|51700|52300|51850|52404|51850|52300|51700|45
1594887000000|2020-07-16 08:10:00|52326||52000||52326||52000||652
1594887300000|2020-07-16 08:15:00|52200||52200||52200||52190||305
1594887600000|2020-07-16 08:20:00|52297||52100||52300||52100||671
1594887900000|2020-07-16 08:25:00|52190||52190||52190||52097||144
1594888200000|2020-07-16 08:30:00|52060||52060||52097||52000||43
1594888500000|2020-07-16 08:35:00|52190|51500|51900|51650|52190|51657|51900|51413|1266
1594888800000|2020-07-16 08:40:00|51910|51652|51854|51650|51910|51676|51854|51650|33
1594889100000|2020-07-16 08:45:00|51895||51854||51895||51854||112
1594889400000|2020-07-16 08:50:00|51877||51910||51910||51866||63
1594889700000|2020-07-16 08:55:00|51874||51854||51910||51854||2
1594890000000|2020-07-16 09:00:00|51910||51854||51910||51854||52
1594890300000|2020-07-16 09:05:00|51731|51700|51724|51650|51854|51700|51724|51650|266
1594890600000|2020-07-16 09:10:00||51600||51413||51650||51413|193
1594890900000|2020-07-16 09:15:00||51650||51413||51650||51413|3
1594891200000|2020-07-16 09:20:00|51500||51724||51724||51500||198
1594891500000|2020-07-16 09:25:00|||||||||9
1594891800000|2020-07-16 09:30:00||51472||51450||51600||51413|82
1594892100000|2020-07-16 09:35:00||51413||51500||51500||51413|0
1594892400000|2020-07-16 09:40:00|||||||||105
1594892700000|2020-07-16 09:45:00||51502||51502||51502||51502|45
1594893000000|2020-07-16 09:50:00||51505||51584||51584||51505|69
1594893300000|2020-07-16 09:55:00|||||||||50
1594893600000|2020-07-16 10:00:00|||||||||74
1594893900000|2020-07-16 10:05:00|||||||||1
1594894200000|2020-07-16 10:10:00||51585||51585||51585||51585|50
1594894500000|2020-07-16 10:15:00|51800||51840||51840||51800||617
1594894800000|2020-07-16 10:20:00|51815|51650|51861|51585|51871|51700|51815|51585|222
1594895100000|2020-07-16 10:25:00|51866|51600|52200|51585|52200|51600|51866|51585|71
1594895400000|2020-07-16 10:30:00|51888|51635|51888|51585|51888|51635|51888|51585|236
1594895700000|2020-07-16 10:35:00||51584||51500||51584||51500|570
1594896000000|2020-07-16 10:40:00||51457||51500||51500||51457|8
1594896300000|2020-07-16 10:45:00||51457||51500||51706||51457|138
1594896600000|2020-07-16 10:50:00||51457||51506||51506||51457|25
1594896900000|2020-07-16 10:55:00|51799|51500|51799|51500|51799|51506|51799|51490|31
1594897200000|2020-07-16 11:00:00|51850|51520|52000|51935|52430|51984|51800|51520|3400
1594897500000|2020-07-16 11:05:00|52300|51936|51980|51940|52409|52021|51979|51900|3536
1594897800000|2020-07-16 11:10:00|51979|51945|51974|51841|51980|51945|51900|51822|2093
1594898100000|2020-07-16 11:15:00|51973|51860|51974|51856|51974|51900|51943|51841|1344
1594898400000|2020-07-16 11:20:00|51972|51855|51955|51860|51974|51900|51950|51855|1020
1594898700000|2020-07-16 11:25:00|51950|51900|51945|51860|51973|51922|51945|51860|446
1594899000000|2020-07-16 11:30:00|51947|51901|52180|52150|52200|52150|51947|51860|1956
1594899300000|2020-07-16 11:35:00|52200|52100|52050|52000|52200|52100|52050|52000|6902
1594899600000|2020-07-16 11:40:00|52100|52006|52100|52013|52200|52051|52089|52000|439
1594899900000|2020-07-16 11:45:00|52144|52015|52200|52150|52200|52150|52143|52012|1202
1594900200000|2020-07-16 11:50:00|52335|52151|52300|52050|52335|52250|52240|52013|2430
1594900500000|2020-07-16 11:55:00|52293|52100|52199|52101|52300|52102|52177|52050|2629
1594900800000|2020-07-16 12:00:00|52200|52100|52180|52100|52200|52140|52140|52100|3146
1594901100000|2020-07-16 12:05:00|52178|52113|52300|52151|52300|52166|52178|52100|672
1594901400000|2020-07-16 12:10:00|52224|52150|52175|52100|52300|52150|52140|52000|1569
1594901700000|2020-07-16 12:15:00|52208|52000|52150|52030|52208|52105|52136|52000|350
1594902000000|2020-07-16 12:20:00|52175|52085|52150|52030|52175|52085|52150|52030|317
1594902300000|2020-07-16 12:25:00|52140|52031|52177|52006|52200|52175|52050|52001|3417
1594902600000|2020-07-16 12:30:00|52170|52007|52144|52002|52170|52034|52042|52001|1520
1594902900000|2020-07-16 12:35:00|52139|52001|52100|51900|52140|52060|51990|51900|4974
1594903200000|2020-07-16 12:40:00|52026|51901|52122|52000|52122|52000|51999|51900|912
1594903500000|2020-07-16 12:45:00|52110|52005|52112|52033|52122|52050|52110|52000|324
1594903800000|2020-07-16 12:50:00|52033|52007|52112|52009|52112|52009|52033|52007|775
1594904100000|2020-07-16 12:55:00|52122|52053|52160|52100|52160|52120|52122|52000|1464
1594904400000|2020-07-16 13:00:00|52170|52160|52570|52570|52650|52576|52170|52159|10155
1594904700000|2020-07-16 13:05:00|52561|52525|52650|52600|52650|52600|52493|52300|8606
1594905000000|2020-07-16 13:10:00|52779|52620|52749|52662|52879|52800|52656|52600|8773
1594905300000|2020-07-16 13:15:00|52765|52663|52700|52675|52800|52771|52662|52660|6971
1594905600000|2020-07-16 13:20:00|52675|52660|52600|52577|52700|52660|52590|52500|3667
1594905900000|2020-07-16 13:25:00|52655|52500|52758|52673|52777|52718|52575|52500|7937
1594906200000|2020-07-16 13:30:00|52674|52531|52089|52053|52982|52955|52001|52000|117434
1594906500000|2020-07-16 13:35:00|52088|52050|52299|52251|52475|52437|51901|51853|107640
1594906800000|2020-07-16 13:40:00|52297|52250|52047|51969|52340|52306|51894|51860|86947
1594907100000|2020-07-16 13:45:00|52046|52001|52322|52282|52322|52300|51906|51877|56054
1594907400000|2020-07-16 13:50:00|52301|52267|52198|52150|52524|52492|52198|52150|79728
1594907700000|2020-07-16 13:55:00|52197|52140|52190|52126|52335|52293|52002|51967|47240
1594908000000|2020-07-16 14:00:00|52157|52100|51948|51921|52239|52208|51692|51677|71795
1594908300000|2020-07-16 14:05:00|51947|51920|51800|51754|52056|52026|51631|51600|63998
1594908600000|2020-07-16 14:10:00|51795|51725|51769|51718|51961|51939|51683|51656|55964
1594908900000|2020-07-16 14:15:00|51765|51725|51796|51738|51950|51932|51700|51670|51428
1594909200000|2020-07-16 14:20:00|51788|51720|51751|51722|51940|51915|51684|51650|29808
1594909500000|2020-07-16 14:25:00|51774|51738|51658|51626|51780|51738|51397|51339|63115
1594909800000|2020-07-16 14:30:00|51656|51606|51579|51551|51690|51673|51508|51480|48346
1594910100000|2020-07-16 14:35:00|51592|51559|51129|51108|51685|51658|51030|51016|115102
1594910400000|2020-07-16 14:40:00|51121|51080|51220|51173|51474|51463|51080|51024|80130
1594910700000|2020-07-16 14:45:00|51214|51169|51243|51208|51449|51421|51160|51111|49951
1594911000000|2020-07-16 14:50:00|51241|51209|51128|51100|51255|51241|51010|51001|49864
1594911300000|2020-07-16 14:55:00|51115|51099|50474|50436|51128|51099|50461|50436|125753
1594911600000|2020-07-16 15:00:00|50460|50438|50642|50619|50880|50869|50460|50438|68159
1594911900000|2020-07-16 15:05:00|50641|50618|51021|50979|51087|51044|50611|50564|86258
1594912200000|2020-07-16 15:10:00|51000|50960|51155|51096|51238|51204|50957|50901|78939
1594912500000|2020-07-16 15:15:00|51163|51112|51399|51361|51475|51446|51157|51112|112308
1594912800000|2020-07-16 15:20:00|51394|51362|51226|51203|51490|51465|51125|51101|72977
1594913100000|2020-07-16 15:25:00|51250|51215|51319|51289|51579|51557|51242|51205|92669
1594913400000|2020-07-16 15:30:00|51320|51292|51595|51572|51645|51623|51316|51292|90430
1594913700000|2020-07-16 15:35:00|51600|51585|51738|51710|51779|51742|51526|51500|77956
1594914000000|2020-07-16 15:40:00|51736|51711|51465|51434|51766|51735|51444|51422|82578
1594914300000|2020-07-16 15:45:00|51469|51440|51378|51339|51677|51654|51336|51323|84197
1594914600000|2020-07-16 15:50:00|51381|51355|51367|51341|51401|51377|51238|51219|50607
1594914900000|2020-07-16 15:55:00|51379|51328|51544|51500|51570|51565|51379|51328|47317
1594915200000|2020-07-16 16:00:00|51529|51506|51750|51737|51750|51737|51485|51450|67745
1594915500000|2020-07-16 16:05:00|51761|51738|51882|51846|51914|51897|51684|51677|83242
1594915800000|2020-07-16 16:10:00|51883|51850|51881|51854|52180|52157|51862|51835|97573
1594916100000|2020-07-16 16:15:00|51899|51855|51850|51815|52150|52135|51834|51811|50259
1594916400000|2020-07-16 16:20:00|51861|51826|51789|51729|51881|51845|51659|51632|47302
1594916700000|2020-07-16 16:25:00|51779|51759|51836|51814|51979|51946|51762|51749|30855
1594917000000|2020-07-16 16:30:00|51835|51808|51989|51961|52009|51993|51755|51739|43594
1594917300000|2020-07-16 16:35:00|51987|51960|52069|52042|52100|52092|51937|51919|45346
1594917600000|2020-07-16 16:40:00|52068|52038|52270|52254|52276|52254|52037|52027|51066
1594917900000|2020-07-16 16:45:00|52264|52253|52179|52149|52264|52253|52062|52041|53130
1594918200000|2020-07-16 16:50:00|52166|52165|52445|52419|52496|52478|52140|52119|81509
1594918500000|2020-07-16 16:55:00|52434|52426|52345|52318|52486|52462|52276|52255|100211
1594918800000|2020-07-16 17:00:00|52356|52332|52430|52385|52450|52446|52204|52202|72203
1594919100000|2020-07-16 17:05:00|52425|52393|52551|52533|52643|52620|52404|52374|77533
1594919400000|2020-07-16 17:10:00|52572|52535|52780|52770|52788|52773|52540|52528|62257
1594919700000|2020-07-16 17:15:00|52788|52762|52671|52650|52830|52807|52556|52525|52619
1594920000000|2020-07-16 17:20:00|52669|52654|52753|52720|52790|52766|52590|52580|42096
1594920300000|2020-07-16 17:25:00|52760|52738|53199|53172|53280|53254|52759|52735|141307
1594920600000|2020-07-16 17:30:00|53189|53174|53387|53350|53500|53485|53009|52983|151498
1594920900000|2020-07-16 17:35:00|53406|53353|53374|53352|53561|53541|53208|53200|137802
1594921200000|2020-07-16 17:40:00|53400|53353|52863|52838|53400|53364|52679|52651|159300
1594921500000|2020-07-16 17:45:00|52864|52844|53050|53036|53100|53083|52864|52838|80620
1594921800000|2020-07-16 17:50:00|53057|53023|53258|53249|53348|53316|52947|52916|142822
1594922100000|2020-07-16 17:55:00|53270|53250|52845|52822|53299|53274|52800|52780|92583
1594922400000|2020-07-16 18:00:00|52844|52804|52879|52851|53036|53017|52811|52785|65754
1594922700000|2020-07-16 18:05:00|52896|52853|53063|53036|53108|53082|52811|52810|54046
1594923000000|2020-07-16 18:10:00|53062|53050|53076|53030|53250|53221|53038|53003|59721
1594923300000|2020-07-16 18:15:00|53058|53031|53061|53040|53130|53113|52930|52922|45244
1594923600000|2020-07-16 18:20:00|53060|53044|53398|53376|53425|53402|53027|53009|92851
1594923900000|2020-07-16 18:25:00|53400|53370|53282|53245|53500|53496|53195|53160|94738
1594924200000|2020-07-16 18:30:00|53281|53246|53253|53236|53399|53374|53243|53223|74289
1594924500000|2020-07-16 18:35:00|53244|53231|53260|53235|53389|53379|53209|53174|59138
1594924800000|2020-07-16 18:40:00|53269|53226|53215|53196|53377|53361|53205|53188|44885
1594925100000|2020-07-16 18:45:00|53208|53188|52860|52832|53280|53250|52810|52777|109606
1594925400000|2020-07-16 18:50:00|52878|52835|52977|52918|53065|53040|52878|52835|51092
1594925700000|2020-07-16 18:55:00|52978|52943|52628|52609|53006|52972|52619|52609|89957
1594926000000|2020-07-16 19:00:00|52609|52602|52923|52893|52969|52955|52471|52450|102227
1594926300000|2020-07-16 19:05:00|52921|52892|52880|52851|53000|52986|52856|52837|52522
1594926600000|2020-07-16 19:10:00|52873|52850|52735|52714|52893|52872|52686|52666|52825
1594926900000|2020-07-16 19:15:00|52742|52715|52997|52978|53100|53090|52675|52656|94971
1594927200000|2020-07-16 19:20:00|53004|52969|52788|52772|53011|53000|52710|52700|62047
1594927500000|2020-07-16 19:25:00|52799|52773|53076|53047|53100|53085|52733|52714|94950
1594927800000|2020-07-16 19:30:00|53071|53048|53132|53113|53146|53129|52897|52880|98369
1594928100000|2020-07-16 19:35:00|53133|53110|52957|52944|53146|53134|52947|52929|80381
1594928400000|2020-07-16 19:40:00|52954|52947|52724|52702|53000|52989|52703|52694|85903
1594928700000|2020-07-16 19:45:00|52723|52703|52555|52542|52839|52824|52524|52500|129074
1594929000000|2020-07-16 19:50:00|52556|52540|52651|52619|52931|52905|52374|52361|175991
1594929300000|2020-07-16 19:55:00|52649|52636|52767|52747|52894|52856|52551|52532|268162
1594929600000|2020-07-16 20:00:00|52774|52714|46129|46128|53000|52714|45020|44965|821301
1594929900000|2020-07-16 20:05:00|46121|46091|47219|47180|47500|47467|46121|46050|557988
1594930200000|2020-07-16 20:10:00|47300|47191|46608|46510|47420|47312|46200|46159|380572
1594930500000|2020-07-16 20:15:00|46605|46500|47602|47500|47730|47646|46500|46475|315153
1594930800000|2020-07-16 20:20:00|47576|47418|47970|47910|48245|48185|47001|47000|333902
1594931100000|2020-07-16 20:25:00|47950|47900|47399|47300|48170|48153|47260|47212|226331
1594931400000|2020-07-16 20:30:00|47340|47302|47360|47260|47749|47681|47205|47150|124261
1594931700000|2020-07-16 20:35:00|47339|47261|47300|47210|47700|47636|47211|47210|85820
1594932000000|2020-07-16 20:40:00|47288|47211|47650|47400|47689|47669|47273|47210|112123
1594932300000|2020-07-16 20:45:00|47600|47500|47092|47050|47677|47675|46860|46816|133507
1594932600000|2020-07-16 20:50:00|47100|47040|47400|47301|47488|47460|47019|46980|116916
1594932900000|2020-07-16 20:55:00|47394|47300|47300|47250|47418|47372|47200|47160|62286
1594933200000|2020-07-16 21:00:00|47303|47313|47299|47250|47500|47475|47200|47180|147814
1594933500000|2020-07-16 21:05:00|47286|47251|47650|47600|47671|47665|47286|47250|78918
1594933800000|2020-07-16 21:10:00|47671|47601|47548|47514|47767|47700|47464|47401|66131
1594934100000|2020-07-16 21:15:00|47550|47525|47790|47751|47790|47758|47550|47525|54908
1594934400000|2020-07-16 21:20:00|47776|47750|47949|47907|48058|48000|47725|47700|100879
1594934700000|2020-07-16 21:25:00|47940|47900|47890|47833|48000|47964|47849|47800|46239
1594935000000|2020-07-16 21:30:00|47870|47860|47790|47700|47900|47865|47708|47700|25245
1594935300000|2020-07-16 21:35:00|47750|47701|47850|47773|47850|47804|47735|47675|30957
1594935600000|2020-07-16 21:40:00|47804|47778|47899|47826|47934|47901|47800|47750|18561
1594935900000|2020-07-16 21:45:00|47880|47833|47735|47710|47880|47833|47730|47700|41988
1594936200000|2020-07-16 21:50:00|47740|47715|47586|47551|47770|47763|47580|47550|32256
1594936500000|2020-07-16 21:55:00|47600|47550|47749|47700|47780|47753|47550|47507|20618
1594936800000|2020-07-16 22:00:00|47750|47710|47698|47640|47750|47710|47611|47587|7814
1594937100000|2020-07-16 22:05:00|47688|47650|47922|47900|47922|47900|47658|47610|21318
1594937400000|2020-07-16 22:10:00|47920|47875|47800|47753|47920|47884|47740|47700|12168
1594937700000|2020-07-16 22:15:00|47836|47760|47920|47894|47949|47925|47820|47760|14144
1594938000000|2020-07-16 22:20:00|47925|47890|47970|47925|47990|47967|47880|47850|21499
1594938300000|2020-07-16 22:25:00|47978|47950|47830|47810|47978|47950|47830|47810|10030
1594938600000|2020-07-16 22:30:00|47808|47808|47890|47845|47892|47869|47800|47760|10866
1594938900000|2020-07-16 22:35:00|47887|47850|48152|48115|48187|48130|47870|47827|37086
1594939200000|2020-07-16 22:40:00|48049|48100|48280|48236|48288|48267|48046|48000|25370
1594939500000|2020-07-16 22:45:00|48279|48231|48164|48100|48279|48256|48055|48000|18170
1594939800000|2020-07-16 22:50:00|48144|48080|48222|48200|48270|48235|48075|48050|19949
1594940100000|2020-07-16 22:55:00|48220|48150|48399|48308|48399|48318|48170|48101|17427
1594940400000|2020-07-16 23:00:00|48394|48313|48299|48250|48437|48406|48295|48250|27829
1594940700000|2020-07-16 23:05:00|48300|48255|48260|48200|48335|48315|48185|48150|14484
1594941000000|2020-07-16 23:10:00|48254|48201|48265|48206|48300|48270|48229|48200|8122
1594941300000|2020-07-16 23:15:00|48275|48215|48398|48377|48398|48396|48251|48215|15167
1594941600000|2020-07-16 23:20:00|48399|48360|48370|48325|48399|48379|48370|48300|7281
1594941900000|2020-07-16 23:25:00|48350|48318|48200|48165|48360|48350|48190|48151|14843
1594942200000|2020-07-16 23:30:00|48191|48156|48189|48115|48200|48156|48098|48052|10526
1594942500000|2020-07-16 23:35:00|48199|48120|48199|48131|48280|48250|48150|48109|8485
1594942800000|2020-07-16 23:40:00|48195|48122|48050|48035|48199|48151|48050|48024|8950
1594943100000|2020-07-16 23:45:00|48060|48030|48050|48013|48099|48053|47950|47920|15543
1594943400000|2020-07-16 23:50:00|48075|48019|48025|47970|48098|48081|48001|47970|8790
1594943700000|2020-07-16 23:55:00|48010|47967|47950|47908|48010|47983|47929|47902|14794
1594972800000|2020-07-17 08:00:00|48350|48300|48990|48550|49000|48600|48300|48106|5274
1594973100000|2020-07-17 08:05:00|48800|48600|48800|48702|48900|48800|48790|48550|6737
1594973400000|2020-07-17 08:10:00|48900|48800|48998|48800|48998|48894|48800|48702|3578
1594973700000|2020-07-17 08:15:00|48950|48801|49000|48750|49200|49000|48950|48702|3396
1594974000000|2020-07-17 08:20:00|48999|48800|49150|48850|49150|48900|48975|48800|1581
1594974300000|2020-07-17 08:25:00|49100|48851|48970|48810|49150|48851|48970|48800|1001
1594974600000|2020-07-17 08:30:00||48802||48885||48885||48802|638
1594974900000|2020-07-17 08:35:00|48981|48860|49600|49010|50000|49500|48981|48860|6670
1594975200000|2020-07-17 08:40:00|49550|49100|49333|48885|49900|49301|49332|48801|10301
1594975500000|2020-07-17 08:45:00|49332|48886|49185|48910|49333|48910|49185|48885|1732
1594975800000|2020-07-17 08:50:00|49186|48914|49187|49000|49187|49093|49150|48910|249
1594976100000|2020-07-17 08:55:00|49186|49001|49500|49251|49600|49314|49186|49000|1759
1594976400000|2020-07-17 09:00:00|49300|49207|49500|49200|49500|49300|49300|49150|1369
1594976700000|2020-07-17 09:05:00|49437|49150|49325|49150|49500|49373|49310|49150|1026
1594977000000|2020-07-17 09:10:00|49310|49074|49100|48950|49325|49074|49000|48843|4572
1594977300000|2020-07-17 09:15:00|49183|49000|49290|48900|49300|49000|49183|48900|1687
1594977600000|2020-07-17 09:20:00|49280|48950|49250|48975|49280|49000|49083|48950|628
1594977900000|2020-07-17 09:25:00|49200|49040|49165|48951|49200|49040|49040|48950|677
1594978200000|2020-07-17 09:30:00|49100|48975|49100|48960|49165|49000|49000|48950|2062
1594978500000|2020-07-17 09:35:00|49165|48970|49165|49020|49165|49030|49165|48970|285
1594978800000|2020-07-17 09:40:00||49030||49100||49100||49030|965
1594979100000|2020-07-17 09:45:00|49220|49134|49199|49100|49220|49160|49177|49100|968
1594979400000|2020-07-17 09:50:00|49220|49030|49210|48960|49220|49030|49000|48960|999
1594979700000|2020-07-17 09:55:00|49162|48950|49050|48820|49210|48970|49000|48817|2998
1594980000000|2020-07-17 10:00:00|49000|48817|49050|48800|49100|48877|48800|48730|7053
1594980300000|2020-07-17 10:05:00|49039|48820|48970|48730|49039|48820|48950|48730|1643
1594980600000|2020-07-17 10:10:00|48950|48732|49019|48800|49039|48800|48900|48730|759
1594980900000|2020-07-17 10:15:00|48999|48799|48989|48830|49019|48880|48964|48795|349
1594981200000|2020-07-17 10:20:00|49000|48900|49180|49110|49180|49110|49000|48900|1334
1594981500000|2020-07-17 10:25:00|49200|49155|49170|49050|49200|49155|49170|49000|994
1594981800000|2020-07-17 10:30:00|49200|49170|49325|49100|49325|49200|49200|49050|3943
1594982100000|2020-07-17 10:35:00|49399|49200|49200|49070|49484|49408|49100|49000|4564
1594982400000|2020-07-17 10:40:00|49100|49071|49050|48900|49200|49100|49050|48900|3608
1594982700000|2020-07-17 10:45:00|49000|48820|49000|48921|49000|48921|48955|48820|2891
1594983000000|2020-07-17 10:50:00|49050|48950|49000|48820|49050|48956|49000|48820|2361
1594983300000|2020-07-17 10:55:00|48997|48825|49000|48830|49000|48830|48997|48820|315
1594983600000|2020-07-17 11:00:00|48850|48850|48670|48570|49050|49000|48300|48250|41448
1594983900000|2020-07-17 11:05:00|48650|48600|48733|48650|48750|48677|48458|48410|19711
1594984200000|2020-07-17 11:10:00|48738|48655|48498|48330|48738|48700|48327|48303|12653
1594984500000|2020-07-17 11:15:00|48488|48350|48425|48359|48498|48446|48371|48303|7439
1594984800000|2020-07-17 11:20:00|48400|48360|48449|48380|48490|48451|48394|48359|7113
1594985100000|2020-07-17 11:25:00|48448|48386|48295|48200|48465|48414|48211|48200|34227
1594985400000|2020-07-17 11:30:00|48300|48221|48300|48240|48350|48270|48240|48200|8473
1594985700000|2020-07-17 11:35:00|48291|48241|48365|48325|48365|48350|48266|48230|6668
1594986000000|2020-07-17 11:40:00|48390|48333|48165|48065|48390|48351|48090|48065|17048
1594986300000|2020-07-17 11:45:00|48151|48032|48190|48122|48240|48202|48040|48000|20508
1594986600000|2020-07-17 11:50:00|48189|48130|48350|48300|48400|48350|48186|48122|10913
1594986900000|2020-07-17 11:55:00|48337|48305|48400|48400|48400|48400|48337|48305|30622
1594987200000|2020-07-17 12:00:00|48394|48385|48412|48350|48544|48524|48300|48260|36234
1594987500000|2020-07-17 12:05:00|48396|48380|48450|48425|48450|48449|48379|48350|8014
1594987800000|2020-07-17 12:10:00|48490|48442|48499|48462|48549|48517|48450|48425|25920
1594988100000|2020-07-17 12:15:00|48500|48463|48439|48400|48549|48520|48431|48400|30677
1594988400000|2020-07-17 12:20:00|48390|48383|48500|48494|48530|48494|48360|48301|9046
1594988700000|2020-07-17 12:25:00|48540|48491|48646|48616|48649|48616|48530|48490|28802
1594989000000|2020-07-17 12:30:00|48649|48617|48640|48600|48750|48700|48530|48490|30471
1594989300000|2020-07-17 12:35:00|48630|48604|48842|48800|48956|48921|48620|48600|37415
1594989600000|2020-07-17 12:40:00|48834|48842|48800|48757|48980|48955|48793|48756|36107
1594989900000|2020-07-17 12:45:00|48789|48758|48895|48875|48939|48900|48736|48710|14005
1594990200000|2020-07-17 12:50:00|48894|48852|49094|49054|49100|49054|48882|48826|49962
1594990500000|2020-07-17 12:55:00|49099|49024|49283|49250|49400|49397|49051|49002|66925
1594990800000|2020-07-17 13:00:00|49284|49266|49061|49010|49437|49405|49061|49009|49482
1594991100000|2020-07-17 13:05:00|49100|49016|49275|49200|49345|49309|49061|49002|39766
1594991400000|2020-07-17 13:10:00|49300|49220|49121|49100|49300|49280|49071|49059|40174
1594991700000|2020-07-17 13:15:00|49127|49090|49073|49062|49310|49295|49073|49055|43079
1594992000000|2020-07-17 13:20:00|49062|49055|48940|48900|49120|49102|48849|48822|46088
1594992300000|2020-07-17 13:25:00|48990|48908|49493|49405|49666|49655|48990|48900|87894
1594992600000|2020-07-17 13:30:00|49489|49423|49614|49560|50360|50316|49153|49139|871581
1594992900000|2020-07-17 13:35:00|49598|49561|49345|49293|49735|49701|48925|48900|446070
1594993200000|2020-07-17 13:40:00|49310|49286|48948|48901|49578|49564|48851|48826|345551
1594993500000|2020-07-17 13:45:00|48917|48878|49188|49153|49342|49302|48671|48642|258503
1594993800000|2020-07-17 13:50:00|49187|49155|49206|49176|49346|49330|48940|48910|200449
1594994100000|2020-07-17 13:55:00|49221|49206|49625|49582|49688|49675|49033|49012|279507
1594994400000|2020-07-17 14:00:00|49583|49577|49118|49086|49680|49661|48935|48915|253929
1594994700000|2020-07-17 14:05:00|49138|49106|48919|48900|49266|49246|48903|48896|136941
1594995000000|2020-07-17 14:10:00|48924|48895|48966|48947|49000|48985|48819|48810|141975
1594995300000|2020-07-17 14:15:00|48958|48932|48523|48510|49025|49018|48513|48510|216219
1594995600000|2020-07-17 14:20:00|48527|48526|48655|48648|48800|48779|48527|48510|153600
1594995900000|2020-07-17 14:25:00|48658|48626|48638|48620|48790|48788|48434|48407|223953
1594996200000|2020-07-17 14:30:00|48646|48621|48713|48703|48730|48703|48467|48450|113034
1594996500000|2020-07-17 14:35:00|48711|48692|48822|48817|48960|48941|48711|48692|176141
1594996800000|2020-07-17 14:40:00|48824|48801|48879|48861|49130|49112|48824|48801|156756
1594997100000|2020-07-17 14:45:00|48861|48851|49019|49003|49109|49093|48811|48800|96961
1594997400000|2020-07-17 14:50:00|49015|49001|49222|49205|49336|49315|49015|48999|145056
1594997700000|2020-07-17 14:55:00|49213|49186|49199|49177|49260|49251|49035|49019|88864
1594998000000|2020-07-17 15:00:00|49208|49198|49009|48981|49212|49199|48954|48940|59227
1594998300000|2020-07-17 15:05:00|49008|48982|49310|49290|49323|49308|48989|48965|96694
1594998600000|2020-07-17 15:10:00|49314|49310|49237|49208|49399|49393|49186|49163|87955
1594998900000|2020-07-17 15:15:00|49216|49202|49226|49219|49311|49290|49095|49068|65964
1594999200000|2020-07-17 15:20:00|49236|49220|49470|49441|49516|49500|49220|49213|144104
1594999500000|2020-07-17 15:25:00|49467|49423|49448|49431|49521|49504|49393|49380|76878
1594999800000|2020-07-17 15:30:00|49460|49440|49349|49323|49543|49538|49273|49258|111175
1595000100000|2020-07-17 15:35:00|49340|49318|49295|49277|49407|49400|49252|49242|68801
1595000400000|2020-07-17 15:40:00|49301|49278|49198|49182|49450|49430|49126|49113|81723
1595000700000|2020-07-17 15:45:00|49189|49176|49154|49144|49250|49234|49003|49000|64349
1595001000000|2020-07-17 15:50:00|49145|49137|49223|49205|49268|49250|49082|49075|44504
1595001300000|2020-07-17 15:55:00|49230|49211|49091|49072|49250|49229|49037|49023|35934
1595001600000|2020-07-17 16:00:00|49103|49091|49079|49070|49200|49189|49001|48999|54165
1595001900000|2020-07-17 16:05:00|49070|49058|49042|49025|49117|49101|49011|49005|45929
1595002200000|2020-07-17 16:10:00|49041|49028|48978|48961|49042|49028|48886|48868|74301
1595002500000|2020-07-17 16:15:00|48969|48950|49010|49000|49045|49036|48935|48926|35187
1595002800000|2020-07-17 16:20:00|49012|49001|49082|49067|49142|49119|48982|48967|42734
1595003100000|2020-07-17 16:25:00|49081|49060|49102|49082|49150|49138|49046|49016|32136
1595003400000|2020-07-17 16:30:00|49114|49091|49205|49190|49282|49265|49109|49091|55732
1595003700000|2020-07-17 16:35:00|49211|49192|49079|49055|49235|49225|49056|49055|55084
1595004000000|2020-07-17 16:40:00|49078|49060|49029|49013|49136|49127|49001|48990|54011
1595004300000|2020-07-17 16:45:00|49038|49024|49068|49047|49170|49151|48976|48960|47267
1595004600000|2020-07-17 16:50:00|49048|49035|48989|48971|49067|49035|48969|48955|42216
1595004900000|2020-07-17 16:55:00|48988|48975|49011|49005|49031|49020|48897|48880|65430
1595005200000|2020-07-17 17:00:00|49009|49011|49145|49137|49145|49137|48927|48919|63936
1595005500000|2020-07-17 17:05:00|49144|49138|49160|49146|49209|49200|49126|49117|58151
1595005800000|2020-07-17 17:10:00|49162|49160|49120|49102|49179|49160|49031|49017|37854
1595006100000|2020-07-17 17:15:00|49119|49101|49057|49051|49175|49149|48997|48990|52225
1595006400000|2020-07-17 17:20:00|49066|49050|49120|49108|49141|49132|49017|49005|30550
1595006700000|2020-07-17 17:25:00|49123|49118|49037|49018|49141|49128|48994|48990|27132
1595007000000|2020-07-17 17:30:00|49036|49010|49019|49002|49110|49094|49008|48993|32263
1595007300000|2020-07-17 17:35:00|49002|49000|49045|49033|49065|49053|48980|48970|32637
1595007600000|2020-07-17 17:40:00|49050|49035|48992|48973|49058|49050|48957|48945|42467
1595007900000|2020-07-17 17:45:00|48997|48982|48919|48902|49006|48992|48800|48796|87364
1595008200000|2020-07-17 17:50:00|48913|48895|48890|48872|49000|48988|48880|48872|34623
1595008500000|2020-07-17 17:55:00|48887|48886|48914|48900|48983|48974|48877|48870|32298
1595008800000|2020-07-17 18:00:00|48916|48909|49048|49032|49057|49047|48886|48876|37864
1595009100000|2020-07-17 18:05:00|49047|49034|49093|49080|49099|49083|48962|48944|57793
1595009400000|2020-07-17 18:10:00|49073|49072|49026|49012|49073|49072|48957|48951|40312
1595009700000|2020-07-17 18:15:00|49031|49013|49142|49131|49144|49132|49031|49013|46959
1595010000000|2020-07-17 18:20:00|49141|49126|49011|49003|49145|49137|48991|48986|34772
1595010300000|2020-07-17 18:25:00|49012|48996|49048|49028|49075|49071|49000|48996|21721
1595010600000|2020-07-17 18:30:00|49060|49048|49096|49088|49098|49095|48983|48975|25369
1595010900000|2020-07-17 18:35:00|49091|49085|49223|49207|49258|49237|49063|49056|70964
1595011200000|2020-07-17 18:40:00|49215|49205|49324|49309|49345|49330|49206|49195|74220
1595011500000|2020-07-17 18:45:00|49313|49312|49229|49219|49345|49335|49140|49130|48056
1595011800000|2020-07-17 18:50:00|49236|49220|49268|49254|49322|49309|49175|49165|46936
1595012100000|2020-07-17 18:55:00|49273|49268|49186|49176|49284|49272|49182|49170|43094
1595012400000|2020-07-17 19:00:00|49184|49175|49020|49010|49229|49212|49019|49009|67890
1595012700000|2020-07-17 19:05:00|49019|49009|49010|49001|49088|49081|48932|48928|60558
1595013000000|2020-07-17 19:10:00|49012|49003|49017|49006|49066|49057|49001|48989|24568
1595013300000|2020-07-17 19:15:00|49012|49005|49076|49068|49076|49068|48939|48930|48588
1595013600000|2020-07-17 19:20:00|49079|49069|49067|49060|49125|49118|49038|49028|47802
1595013900000|2020-07-17 19:25:00|49068|49061|49007|48994|49080|49074|48991|48985|56236
1595014200000|2020-07-17 19:30:00|49008|49000|48924|48913|49050|49047|48902|48897|77465
1595014500000|2020-07-17 19:35:00|48922|48915|49076|49065|49100|49095|48899|48888|72217
1595014800000|2020-07-17 19:40:00|49075|49067|49110|49106|49110|49106|49018|49014|65453
1595015100000|2020-07-17 19:45:00|49109|49103|48977|48961|49122|49118|48921|48916|85379
1595015400000|2020-07-17 19:50:00|49000|48976|49148|49143|49148|49143|48997|48976|142941
1595015700000|2020-07-17 19:55:00|49150|49144|49318|49295|49320|49309|49093|49091|251470
1595016000000|2020-07-17 20:00:00|49319|49156|49243|49201|49324|49210|49089|49087|17101
1595016300000|2020-07-17 20:05:00|49218|49183|49200|49151|49218|49201|49140|49105|8533
1595016600000|2020-07-17 20:10:00|49210|49155|49200|49110|49244|49200|49150|49110|7010
1595016900000|2020-07-17 20:15:00|49169|49115|49250|49200|49295|49250|49169|49115|3962
1595017200000|2020-07-17 20:20:00|49245|49209|49249|49222|49250|49222|49230|49190|2240
1595017500000|2020-07-17 20:25:00|49244|49223|49271|49223|49274|49223|49244|49223|3124
1595017800000|2020-07-17 20:30:00|49270|49230|49270|49222|49270|49230|49230|49222|722
1595018100000|2020-07-17 20:35:00|49250|49225|49238|49202|49250|49238|49238|49200|1289
1595018400000|2020-07-17 20:40:00|49250|49205|49200|49150|49250|49222|49200|49150|765
1595018700000|2020-07-17 20:45:00|49199|49116|49200|49115|49200|49151|49199|49110|575
1595019000000|2020-07-17 20:50:00|49190|49118|49191|49115|49200|49118|49150|49115|784
1595019300000|2020-07-17 20:55:00|49200|49119|49196|49140|49200|49140|49195|49113|965
1595232000000|2020-07-20 08:00:00|49050|48916|48911|48700|49050|48916|48830|48700|1301
1595232300000|2020-07-20 08:05:00|48900|48631|48911|48612|48911|48631|48700|48600|976
1595232600000|2020-07-20 08:10:00||48600||48600||48657||48600|159
1595232900000|2020-07-20 08:15:00||48683||48723||48723||48683|61
1595233200000|2020-07-20 08:20:00||48724||48724||48724||48724|71
1595233500000|2020-07-20 08:25:00|48880|48730|48911|48800|48911|48800|48813|48730|203
1595233800000|2020-07-20 08:30:00|48900|48765|48900|48775|48900|48781|48900|48765|136
1595234100000|2020-07-20 08:35:00||48770||48770||48770||48770|11
1595234400000|2020-07-20 08:40:00|48911|48800|49100|48800|49100|48800|48911|48800|455
1595234700000|2020-07-20 08:45:00||48812||48820||48833||48800|304
1595235000000|2020-07-20 08:50:00||48811||48811||48820||48811|20
1595235300000|2020-07-20 08:55:00||48800||48800||48800||48800|69
1595235600000|2020-07-20 09:00:00|||||||||189
1595235900000|2020-07-20 09:05:00|49000||49000||49100||48941||254
1595236200000|2020-07-20 09:10:00|49005|48811|49005|48800|49050|48811|49000|48800|45
1595236500000|2020-07-20 09:15:00|49003|48900|49000|48900|49050|48900|49000|48900|73
1595236800000|2020-07-20 09:20:00|49050|48800|49050|48900|49100|48900|49000|48800|91
1595237100000|2020-07-20 09:25:00|49100||49100||49100||49050||170
1595237400000|2020-07-20 09:30:00|||||||||6
1595237700000|2020-07-20 09:35:00||49000||48900||49000||48900|140
1595238000000|2020-07-20 09:40:00|49200|49000|49200|49000|49200|49000|49200|49000|100
1595238300000|2020-07-20 09:45:00|49199|49110|49071|49050|49199|49110|49071|49000|76
1595238600000|2020-07-20 09:50:00||49000||49000||49000||49000|164
1595238900000|2020-07-20 09:55:00|||||||||11
1595239200000|2020-07-20 10:00:00|49020|48800|49000|48800|49071|48800|48995|48800|266
1595239500000|2020-07-20 10:05:00||48825||48825||48825||48825|197
1595239800000|2020-07-20 10:10:00|48999||48974||48999||48974||7
1595240100000|2020-07-20 10:15:00|48946||48975||48975||48946||78
1595240400000|2020-07-20 10:20:00|49000||49000||49000||49000||53
1595240700000|2020-07-20 10:25:00|||||||||63
1595241300000|2020-07-20 10:35:00|||||||||4
1595241600000|2020-07-20 10:40:00|||||||||12
1595241900000|2020-07-20 10:45:00||48900||48875||48900||48825|20
1595242200000|2020-07-20 10:50:00||48876||48828||48889||48825|43
1595242500000|2020-07-20 10:55:00|||||||||5
1595242800000|2020-07-20 11:00:00|49016|48855|49190|49087|49200|49087|48900|48832|3535
1595243100000|2020-07-20 11:05:00|49150|49082|49100|49050|49150|49082|49090|48910|591
1595243400000|2020-07-20 11:10:00|49150|49057|49147|49050|49150|49057|49057|49050|501
1595243700000|2020-07-20 11:15:00|49149|49003|49000|48950|49150|49003|49000|48950|1170
1595244000000|2020-07-20 11:20:00|48975|48910|49050|49000|49050|49000|48950|48900|911
1595244300000|2020-07-20 11:25:00|49075|48970|49100|49015|49100|49015|49075|48970|1820
1595244600000|2020-07-20 11:30:00|49060||49080||49098||49050||169
1595244900000|2020-07-20 11:35:00|49073|49065|49150|49022|49150|49065|49073|49015|1131
1595245200000|2020-07-20 11:40:00|49127|49033|49150|49033|49150|49050|49050|49033|944
1595245500000|2020-07-20 11:45:00|49100|49044|49100|49047|49100|49047|49082|49044|153
1595245800000|2020-07-20 11:50:00|49150|49055|49150|49110|49150|49125|49090|49047|4958
1595246100000|2020-07-20 11:55:00|49149|49105|49150|49063|49150|49105|49146|49063|985
1595246400000|2020-07-20 12:00:00|49148|49075|49125|49100|49150|49100|49124|49063|1218
1595246700000|2020-07-20 12:05:00|49150|49063|49100|49064|49150|49064|49100|49063|690
1595247000000|2020-07-20 12:10:00|49123|49063|49122|49063|49123|49094|49106|49063|815
1595247300000|2020-07-20 12:15:00|49116|49065|49122|49065|49122|49065|49100|49065|852
1595247600000|2020-07-20 12:20:00|49100|49063|49122|49063|49122|49068|49088|49063|448
1595247900000|2020-07-20 12:25:00|49120||49120||49120||49120||114
1595248200000|2020-07-20 12:30:00|49075|49045|49100|49041|49100|49045|49050|49038|1409
1595248500000|2020-07-20 12:35:00|49070|49050|49064|49061|49100|49061|49060|49022|3009
1595248800000|2020-07-20 12:40:00|49050|49022|49100|49040|49100|49052|49050|49022|1186
1595249100000|2020-07-20 12:45:00|49094|49022|49098|49051|49099|49098|49074|49022|988
1595249400000|2020-07-20 12:50:00|49096|49054|49060|49025|49096|49061|49050|49025|3292
1595249700000|2020-07-20 12:55:00|49050|49040|49095|49034|49095|49065|49040|49034|1329
1595250000000|2020-07-20 13:00:00|49090|49027|49095|49080|49095|49080|49080|49025|1237
1595250300000|2020-07-20 13:05:00|49094|49060|49085|49025|49095|49075|49050|49025|2614
1595250600000|2020-07-20 13:10:00|49080|49035|49050|49000|49080|49035|49030|49000|3782
1595250900000|2020-07-20 13:15:00|49040|48988|48925|48870|49050|48988|48919|48870|4718
1595251200000|2020-07-20 13:20:00|48900|48850|48898|48800|49000|48871|48771|48750|13012
1595251500000|2020-07-20 13:25:00|48900|48825|48975|48850|49000|48874|48800|48780|16954
1595251800000|2020-07-20 13:30:00|48961|48974|48851|48813|49507|49490|48712|48683|169077
1595252100000|2020-07-20 13:35:00|48850|48814|48930|48850|48971|48939|48462|48420|160669
1595252400000|2020-07-20 13:40:00|48922|48880|48813|48764|49047|49019|48680|48650|79108
1595252700000|2020-07-20 13:45:00|48799|48763|49479|49436|49531|49499|48753|48709|168262
1595253000000|2020-07-20 13:50:00|49485|49457|49891|49853|49900|49870|49460|49439|146619
1595253300000|2020-07-20 13:55:00|49878|49837|49680|49565|49925|49893|49534|49510|99788
1595253600000|2020-07-20 14:00:00|49663|49566|49730|49676|49771|49733|49521|49500|59044
1595253900000|2020-07-20 14:05:00|49729|49677|49913|49883|49995|49976|49600|49574|75689
1595254200000|2020-07-20 14:10:00|49915|49890|49832|49793|49915|49900|49663|49634|82089
1595254500000|2020-07-20 14:15:00|49813|49776|49799|49767|49850|49823|49673|49641|33812
1595254800000|2020-07-20 14:20:00|49800|49784|50000|49987|50001|49999|49725|49715|78270
1595255100000|2020-07-20 14:25:00|50001|49989|50009|49978|50185|50147|49964|49940|105040
1595255400000|2020-07-20 14:30:00|50046|49985|49883|49828|50071|50045|49819|49809|61901
1595255700000|2020-07-20 14:35:00|49869|49843|49790|49755|49960|49935|49752|49719|60471
1595256000000|2020-07-20 14:40:00|49800|49771|49839|49791|49921|49892|49766|49750|27314
1595256300000|2020-07-20 14:45:00|49821|49790|49660|49636|49827|49800|49614|49600|64877
1595256600000|2020-07-20 14:50:00|49659|49631|49705|49651|49730|49693|49510|49503|60976
1595256900000|2020-07-20 14:55:00|49704|49683|49760|49731|49765|49745|49622|49610|43468
1595257200000|2020-07-20 15:00:00|49757|49738|49706|49679|49795|49770|49644|49627|26969
1595257500000|2020-07-20 15:05:00|49717|49668|49699|49662|49796|49784|49676|49662|28790
1595257800000|2020-07-20 15:10:00|49696|49680|49795|49767|49850|49834|49695|49680|39578
1595258100000|2020-07-20 15:15:00|49805|49780|49786|49772|49875|49850|49769|49755|27128
1595258400000|2020-07-20 15:20:00|49785|49767|49496|49474|49804|49767|49412|49408|76283
1595258700000|2020-07-20 15:25:00|49499|49485|49589|49567|49626|49617|49440|49430|53344
1595259000000|2020-07-20 15:30:00|49590|49587|49486|49464|49650|49640|49479|49456|40867
1595259300000|2020-07-20 15:35:00|49496|49456|49394|49369|49585|49567|49369|49348|89517
1595259600000|2020-07-20 15:40:00|49391|49371|49347|49328|49446|49442|49235|49229|82412
1595259900000|2020-07-20 15:45:00|49353|49338|49381|49347|49495|49476|49292|49287|62627
1595260200000|2020-07-20 15:50:00|49367|49362|49500|49463|49527|49518|49338|49322|35809
1595260500000|2020-07-20 15:55:00|49496|49461|49557|49538|49622|49609|49478|49461|31867
1595260800000|2020-07-20 16:00:00|49566|49539|49524|49502|49570|49547|49374|49350|35899
1595261100000|2020-07-20 16:05:00|49532|49503|49510|49501|49588|49576|49455|49451|69544
1595261400000|2020-07-20 16:10:00|49523|49506|49538|49522|49580|49571|49515|49501|29613
1595261700000|2020-07-20 16:15:00|49536|49523|49559|49541|49587|49576|49509|49493|25321
1595262000000|2020-07-20 16:20:00|49551|49543|49434|49407|49565|49543|49401|49388|27113
1595262300000|2020-07-20 16:25:00|49414|49400|49327|49290|49434|49400|49274|49251|43135
1595262600000|2020-07-20 16:30:00|49319|49300|49247|49229|49363|49337|49125|49108|56898
1595262900000|2020-07-20 16:35:00|49246|49225|49277|49250|49355|49342|49191|49173|41173
1595263200000|2020-07-20 16:40:00|49274|49260|49343|49323|49350|49340|49222|49209|50001
1595263500000|2020-07-20 16:45:00|49350|49328|49268|49247|49385|49365|49256|49235|54109
1595263800000|2020-07-20 16:50:00|49267|49257|49475|49462|49495|49486|49257|49232|42481
1595264100000|2020-07-20 16:55:00|49492|49465|49600|49585|49600|49597|49448|49441|32655
1595264400000|2020-07-20 17:00:00|49591|49583|49717|49701|49750|49722|49566|49550|55883
1595264700000|2020-07-20 17:05:00|49714|49699|49679|49663|49725|49717|49657|49642|23911
1595265000000|2020-07-20 17:10:00|49676|49664|49785|49766|49799|49788|49675|49659|26317
1595265300000|2020-07-20 17:15:00|49788|49771|49758|49742|49800|49791|49733|49724|26118
1595265600000|2020-07-20 17:20:00|49745|49735|49749|49725|49800|49791|49731|49721|21008
1595265900000|2020-07-20 17:25:00|49746|49726|49795|49783|49795|49788|49734|49726|21037
1595266200000|2020-07-20 17:30:00|49799|49784|49717|49704|49828|49821|49670|49652|35610
1595266500000|2020-07-20 17:35:00|49716|49702|49704|49686|49725|49702|49642|49628|23010
1595266800000|2020-07-20 17:40:00|49709|49687|49676|49670|49785|49770|49676|49664|22226
1595267100000|2020-07-20 17:45:00|49682|49666|49757|49739|49778|49764|49649|49632|12980
1595267400000|2020-07-20 17:50:00|49761|49749|49612|49580|49798|49789|49586|49567|44893
1595267700000|2020-07-20 17:55:00|49615|49583|49603|49576|49650|49633|49549|49538|18190
1595268000000|2020-07-20 18:00:00|49602|49577|49671|49655|49700|49684|49591|49577|23495
1595268300000|2020-07-20 18:05:00|49681|49656|49649|49629|49700|49693|49643|49626|15965
1595268600000|2020-07-20 18:10:00|49646|49626|49667|49656|49689|49671|49611|49607|12134
1595268900000|2020-07-20 18:15:00|49664|49657|49727|49717|49728|49717|49583|49580|28314
1595269200000|2020-07-20 18:20:00|49728|49719|49795|49771|49828|49817|49717|49705|40318
1595269500000|2020-07-20 18:25:00|49787|49774|49854|49840|49867|49854|49736|49723|30060
1595269800000|2020-07-20 18:30:00|49859|49839|49939|49919|49950|49940|49803|49792|38387
1595270100000|2020-07-20 18:35:00|49938|49918|49950|49939|49960|49948|49886|49871|17490
1595270400000|2020-07-20 18:40:00|49958|49940|49894|49879|49983|49971|49881|49858|37744
1595270700000|2020-07-20 18:45:00|49886|49880|49997|49975|49997|49988|49885|49861|27272
1595271000000|2020-07-20 18:50:00|49993|49971|49949|49932|50000|49996|49880|49862|53425
1595271300000|2020-07-20 18:55:00|49948|49936|49969|49951|50000|49999|49895|49886|35517
1595271600000|2020-07-20 19:00:00|49959|49954|49936|49927|49969|49956|49879|49868|17374
1595271900000|2020-07-20 19:05:00|49933|49926|49944|49929|49962|49946|49876|49868|20837
1595272200000|2020-07-20 19:10:00|49943|49937|49998|49977|50000|49990|49892|49882|30939
1595272500000|2020-07-20 19:15:00|50000|49980|50080|50067|50098|50080|49940|49930|54068
1595272800000|2020-07-20 19:20:00|50070|50066|50098|50089|50100|50096|50011|50001|34537
1595273100000|2020-07-20 19:25:00|50095|50092|50075|50067|50100|50099|50041|50025|54629
1595273400000|2020-07-20 19:30:00|50077|50068|50167|50150|50200|50196|50074|50067|74525
1595273700000|2020-07-20 19:35:00|50171|50156|50258|50250|50258|50250|50159|50150|60287
1595274000000|2020-07-20 19:40:00|50259|50258|50275|50262|50335|50327|50217|50205|59498
1595274300000|2020-07-20 19:45:00|50273|50264|50353|50339|50357|50350|50243|50234|72415
1595274600000|2020-07-20 19:50:00|50357|50348|50429|50420|50458|50443|50316|50308|87206
1595274900000|2020-07-20 19:55:00|50427|50416|50236|50235|50436|50417|50234|50224|123221
1595275200000|2020-07-20 20:00:00|50239|50220|50220|50165|50393|50220|50200|50107|214528
1595275500000|2020-07-20 20:05:00|50241|50168|50240|50186|50241|50186|50240|50165|1080
1595275800000|2020-07-20 20:10:00|50200|50176|50239|50200|50240|50200|50200|50175|3614
1595276100000|2020-07-20 20:15:00|50240|50180|50241|50240|50241|50240|50240|50180|433
1595276400000|2020-07-20 20:20:00|50240|50201|50240|50206|50240|50206|50240|50201|1210
1595276700000|2020-07-20 20:25:00|50239|50201|50225|50200|50239|50201|50225|50200|369
1595277000000|2020-07-20 20:30:00|50220|50207|50201|50186|50220|50207|50200|50180|1396
1595277300000|2020-07-20 20:35:00|50200|50180|50200|50175|50200|50180|50194|50175|712
1595277600000|2020-07-20 20:40:00|50206|50180|50240|50181|50240|50181|50206|50180|1254
1595277900000|2020-07-20 20:45:00||50190||50206||50206||50190|323
1595278200000|2020-07-20 20:50:00|50241|50207|50241|50210|50241|50240|50241|50207|363
1595278500000|2020-07-20 20:55:00||50211||50210||50230||50210|1564
1595278800000|2020-07-20 21:00:00|||||||||122
1595279100000|2020-07-20 21:05:00||50215||50215||50215||50215|83
1595279400000|2020-07-20 21:10:00|||||||||115
1595279700000|2020-07-20 21:15:00|50230|50205|50241|50190|50241|50205|50230|50190|175
1595280000000|2020-07-20 21:20:00|50216||50216||50216||50216||184
1595280300000|2020-07-20 21:25:00|50201||50201||50201||50201||73
1595280600000|2020-07-20 21:30:00|||||||||339
1595280900000|2020-07-20 21:35:00|50200||50200||50200||50200||216
1595281200000|2020-07-20 21:40:00||50195||50190||50195||50190|203
1595281500000|2020-07-20 21:45:00|50198|50125|50198|50190|50200|50190|50198|50120|962
1595281800000|2020-07-20 21:50:00|50200|50186|50190|50120|50200|50190|50175|50120|616
1595282100000|2020-07-20 21:55:00|50197|50125|50200|50125|50200|50125|50197|50125|63
1595282400000|2020-07-20 22:00:00||50190||50125||50190||50125|387
1595282700000|2020-07-20 22:05:00|50199|50130|50199|50135|50199|50199|50199|50130|195
1595283000000|2020-07-20 22:10:00|50200|50131|50225|50201|50235|50201|50200|50131|468
1595283300000|2020-07-20 22:15:00|50235|50200|50228|50200|50235|50200|50228|50200|271
1595283600000|2020-07-20 22:20:00|||||||||92
1595283900000|2020-07-20 22:25:00|50235||50230||50235||50230||142
1595284200000|2020-07-20 22:30:00||50136||50136||50136||50136|111
1595284500000|2020-07-20 22:35:00|||||||||156
1595284800000|2020-07-20 22:40:00|50235|50150|50235|50151|50235|50230|50235|50150|456
1595285100000|2020-07-20 22:45:00||50152||50151||50152||50151|167
1595285400000|2020-07-20 22:50:00|50230||50235||50235||50200||252
1595285700000|2020-07-20 22:55:00|50234||50230||50234||50230||131
1595286000000|2020-07-20 23:00:00|50200||50200||50200||50200||243
1595286600000|2020-07-20 23:10:00|50190|50170|50190|50170|50190|50170|50188|50170|72
1595286900000|2020-07-20 23:15:00|50200|50169|50235|50190|50235|50190|50197|50169|356
1595287200000|2020-07-20 23:20:00|50229|50191|50235|50191|50235|50191|50229|50191|43
1595287500000|2020-07-20 23:25:00||50190||50200||50200||50190|191
1595287800000|2020-07-20 23:30:00|50240|50235|50240|50200|50240|50235|50240|50200|614
1595288100000|2020-07-20 23:35:00|||||||||9
1595288400000|2020-07-20 23:40:00|||||||||20
1595288700000|2020-07-20 23:45:00|50238|50206|50230|50205|50238|50206|50230|50205|149
1595289000000|2020-07-20 23:50:00|50238|50175|50238|50175|50238|50175|50238|50175|627
1595289300000|2020-07-20 23:55:00||50200||50168||50210||50168|387
1595318400000|2020-07-21 08:00:00|51017|50332|50800|50241|51017|50332|50800|50241|71
1595318700000|2020-07-21 08:05:00|50600||50800||50800||50600||45
1595319000000|2020-07-21 08:10:00|50720||50720||50720||50720||93
1595319300000|2020-07-21 08:15:00|50800|50300|50800|50300|50800|50300|50800|50300|92
1595319600000|2020-07-21 08:20:00||50584||50610||50663||50300|79
1595319900000|2020-07-21 08:25:00||50300||50400||50669||50300|158
1595320200000|2020-07-21 08:30:00||50401||50405||50500||50401|40
1595320500000|2020-07-21 08:35:00||50500||50600||50600||50405|38
1595320800000|2020-07-21 08:40:00||50500||50600||50600||50500|16
1595321100000|2020-07-21 08:45:00||50500||50600||50600||50500|16
1595321400000|2020-07-21 08:50:00||50500||50600||50600||50500|12
1595321700000|2020-07-21 08:55:00|50799|50500|50800|50500|50800|50600|50799|50241|153
1595322000000|2020-07-21 09:00:00||50241||50500||50500||50241|13
1595322300000|2020-07-21 09:05:00||50250||50300||50500||50250|114
1595322600000|2020-07-21 09:10:00||50350||50350||50450||50350|7
1595322900000|2020-07-21 09:15:00||50550||50640||50640||50550|302
1595323200000|2020-07-21 09:20:00||50661||50667||50671||50640|95
1595323500000|2020-07-21 09:25:00||50662||50640||50663||50640|147
1595323800000|2020-07-21 09:30:00|50679|50679|50677|50640|50679|50679|50677|50640|136
1595324100000|2020-07-21 09:35:00|50800|50500|50800|50500|50800|50500|50800|50500|75
1595324400000|2020-07-21 09:40:00|||||||||2
1595324700000|2020-07-21 09:45:00||50550||50550||50550||50550|3
1595325000000|2020-07-21 09:50:00||50600||50600||50600||50600|46
1595325300000|2020-07-21 09:55:00||50700||50745||50750||50700|124
1595325600000|2020-07-21 10:00:00|50790|50746|50790|50745|50790|50747|50790|50745|13
1595325900000|2020-07-21 10:05:00|50800||50830||50830||50800||207
1595326200000|2020-07-21 10:10:00|50829|50789|50830|50789|50830|50789|50829|50789|68
1595326500000|2020-07-21 10:15:00|50887|50790|50830|50800|51000|50804|50830|50789|354
1595326800000|2020-07-21 10:20:00|50829|50789|50830|50789|50830|50791|50829|50789|118
1595327100000|2020-07-21 10:25:00||50745||50745||50745||50745|112
1595327400000|2020-07-21 10:30:00|50829||50829||50829||50829||85
1595327700000|2020-07-21 10:35:00|50828|50760|50829|50760|50829|50810|50828|50760|113
1595328000000|2020-07-21 10:40:00|50800||50799||50800||50799||71
1595328300000|2020-07-21 10:45:00|50780|50745|50800|50745|50800|50745|50780|50745|210
1595328600000|2020-07-21 10:50:00|50799|50746|50800|50745|50800|50746|50799|50745|120
1595328900000|2020-07-21 10:55:00|50760|50760|50800|50700|50800|50760|50760|50700|466
1595329200000|2020-07-21 11:00:00|50745|50688|50700|50675|50800|50688|50700|50600|1636
1595329500000|2020-07-21 11:05:00|50695|50650|50698|50550|50700|50650|50649|50550|1980
1595329800000|2020-07-21 11:10:00|50690|50570|50690|50600|50690|50680|50679|50570|839
1595330100000|2020-07-21 11:15:00|50689|50575|50640|50586|50689|50640|50600|50575|1782
1595330400000|2020-07-21 11:20:00|50620|50590|50620|50600|50640|50600|50585|50575|2440
1595330700000|2020-07-21 11:25:00|50689|50575|50564|50411|50689|50600|50564|50400|3871
1595331000000|2020-07-21 11:30:00|50570|50412|50600|50511|50630|50550|50550|50412|3934
1595331300000|2020-07-21 11:35:00||50510||50531||50535||50510|9
1595331600000|2020-07-21 11:40:00|50625|50550|50625|50566|50625|50566|50614|50550|1304
1595331900000|2020-07-21 11:45:00|50624|50567|50600|50566|50625|50567|50600|50566|613
1595332200000|2020-07-21 11:50:00|50598|50567|50600|50565|50600|50567|50575|50565|720
1595332500000|2020-07-21 11:55:00|50602|50561|50592|50561|50625|50595|50592|50561|2285
1595332800000|2020-07-21 12:00:00|50580|50550|50575|50550|50580|50550|50565|50510|1025
1595333100000|2020-07-21 12:05:00|50580|50568|50580|50550|50600|50568|50580|50550|936
1595333400000|2020-07-21 12:10:00|50579|50580|50649|50600|50649|50600|50579|50580|677
1595333700000|2020-07-21 12:15:00|50625|50602|50625|50580|50625|50602|50625|50580|904
1595334000000|2020-07-21 12:20:00|||||||||1273
1595334300000|2020-07-21 12:25:00|50619|50591|50603|50575|50619|50591|50603|50575|1045
1595334600000|2020-07-21 12:30:00|50590|50568|50500|50458|50590|50568|50500|50400|3559
1595334900000|2020-07-21 12:35:00|50525|50462|50525|50500|50525|50500|50525|50458|306
1595335200000|2020-07-21 12:40:00|50551|50525|50550|50500|50600|50526|50550|50500|189
1595335500000|2020-07-21 12:45:00|50535|50515|50518|50475|50535|50525|50507|50475|2745
1595335800000|2020-07-21 12:50:00|50517|50458|50500|50468|50517|50476|50475|50458|843
1595336100000|2020-07-21 12:55:00|50499|50451|50500|50452|50500|50452|50493|50451|747
1595336400000|2020-07-21 13:00:00|50460|50400|50460|50401|50460|50419|50400|50375|3129
1595336700000|2020-07-21 13:05:00|50450|50402|50460|50241|50460|50431|50297|50241|3675
1595337000000|2020-07-21 13:10:00|50374|50251|50397|50292|50460|50299|50190|50136|5959
1595337300000|2020-07-21 13:15:00|50348|50300|50359|50201|50397|50311|50318|50201|3188
1595337600000|2020-07-21 13:20:00|50350|50200|50298|50102|50350|50200|50158|50101|5259
1595337900000|2020-07-21 13:25:00|50299|50100|50650|50400|50650|50580|50100|50052|26129
1595338200000|2020-07-21 13:30:00|50625|50450|50525|50435|50649|50560|50167|50121|118677
1595338500000|2020-07-21 13:35:00|50499|50436|49689|49636|50499|50438|49567|49527|135153
1595338800000|2020-07-21 13:40:00|49687|49638|49746|49657|49962|49925|49534|49511|98175
1595339100000|2020-07-21 13:45:00|49714|49656|49818|49798|49929|49909|49709|49656|49149
1595339400000|2020-07-21 13:50:00|49819|49800|49841|49812|49900|49852|49648|49628|42024
1595339700000|2020-07-21 13:55:00|49840|49815|49714|49700|49928|49906|49710|49700|58614
1595340000000|2020-07-21 14:00:00|49724|49701|49870|49842|49898|49885|49632|49622|60536
1595340300000|2020-07-21 14:05:00|49882|49824|49801|49734|49882|49874|49738|49722|40807
1595340600000|2020-07-21 14:10:00|49784|49737|49634|49596|49785|49751|49559|49535|50655
1595340900000|2020-07-21 14:15:00|49613|49587|49925|49901|50007|49979|49591|49581|61399
1595341200000|2020-07-21 14:20:00|49911|49899|49950|49907|49971|49950|49835|49811|23099
1595341500000|2020-07-21 14:25:00|49938|49903|49939|49904|50048|50019|49755|49724|55795
1595341800000|2020-07-21 14:30:00|49949|49918|49877|49851|50000|49986|49851|49818|22946
1595342100000|2020-07-21 14:35:00|49880|49852|49637|49612|49960|49935|49608|49600|45641
1595342400000|2020-07-21 14:40:00|49635|49606|49448|49400|49750|49687|49419|49400|71806
1595342700000|2020-07-21 14:45:00|49447|49415|49498|49468|49587|49552|49399|49380|33041
1595343000000|2020-07-21 14:50:00|49516|49481|49724|49676|49725|49710|49516|49481|18047
1595343300000|2020-07-21 14:55:00|49716|49682|49748|49725|49760|49740|49658|49630|22536
1595343600000|2020-07-21 15:00:00|49744|49708|49830|49800|49842|49831|49724|49708|34458
1595343900000|2020-07-21 15:05:00|49829|49801|49705|49667|49869|49845|49686|49667|31258
1595344200000|2020-07-21 15:10:00|49704|49677|49600|49570|49722|49694|49464|49451|41917
1595344500000|2020-07-21 15:15:00|49599|49562|49574|49547|49650|49627|49540|49527|22110
1595344800000|2020-07-21 15:20:00|49575|49564|49581|49537|49690|49660|49485|49483|26464
1595345100000|2020-07-21 15:25:00|49580|49558|49497|49460|49612|49584|49430|49418|25033
1595345400000|2020-07-21 15:30:00|49501|49469|49503|49474|49600|49571|49485|49452|16844
1595345700000|2020-07-21 15:35:00|49498|49476|49352|49330|49498|49476|49310|49300|40099
1595346000000|2020-07-21 15:40:00|49345|49327|49327|49304|49411|49386|49301|49298|26348
1595346300000|2020-07-21 15:45:00|49320|49302|49240|49221|49339|49320|49206|49201|30734
1595346600000|2020-07-21 15:50:00|49235|49209|49190|49160|49296|49258|49140|49120|32479
1595346900000|2020-07-21 15:55:00|49173|49157|49166|49127|49229|49205|49011|49001|81519
1595347200000|2020-07-21 16:00:00|49163|49128|49096|49081|49247|49221|48930|48911|101897
1595347500000|2020-07-21 16:05:00|49100|49086|49239|49220|49312|49291|49075|49042|91532
1595347800000|2020-07-21 16:10:00|49238|49221|49364|49344|49388|49368|49169|49163|72819
1595348100000|2020-07-21 16:15:00|49370|49351|49291|49267|49400|49393|49242|49231|39497
1595348400000|2020-07-21 16:20:00|49296|49272|49341|49325|49399|49381|49262|49249|16816
1595348700000|2020-07-21 16:25:00|49356|49326|49297|49273|49397|49385|49233|49224|12715
1595349000000|2020-07-21 16:30:00|49291|49255|49232|49216|49348|49325|49221|49216|40323
1595349300000|2020-07-21 16:35:00|49235|49217|49201|49180|49277|49261|49139|49105|17955
1595349600000|2020-07-21 16:40:00|49200|49182|49219|49198|49246|49221|49156|49140|11166
1595349900000|2020-07-21 16:45:00|49225|49203|49156|49126|49289|49257|49127|49120|18989
1595350200000|2020-07-21 16:50:00|49154|49135|49262|49242|49289|49255|49111|49100|12555
1595350500000|2020-07-21 16:55:00|49263|49250|49441|49426|49445|49430|49261|49245|43059
1595350800000|2020-07-21 17:00:00|49438|49423|49340|49329|49439|49423|49329|49311|19312
1595351100000|2020-07-21 17:05:00|49339|49314|49340|49325|49414|49397|49296|49276|11975
1595351400000|2020-07-21 17:10:00|49345|49336|49228|49211|49359|49336|49228|49211|21657
1595351700000|2020-07-21 17:15:00|49226|49206|49270|49243|49278|49252|49143|49131|29433
1595352000000|2020-07-21 17:20:00|49280|49253|49200|49183|49324|49319|49176|49162|20552
1595352300000|2020-07-21 17:25:00|49215|49184|49373|49365|49378|49365|49170|49163|22331
1595352600000|2020-07-21 17:30:00|49379|49356|49341|49327|49404|49397|49311|49275|29932
1595352900000|2020-07-21 17:35:00|49356|49341|49308|49290|49365|49353|49277|49253|8517
1595353200000|2020-07-21 17:40:00|49307|49291|49302|49283|49336|49324|49263|49237|21671
1595353500000|2020-07-21 17:45:00|49303|49279|49388|49367|49396|49372|49296|49279|11394
1595353800000|2020-07-21 17:50:00|49387|49353|49427|49412|49494|49485|49369|49340|22721
1595354100000|2020-07-21 17:55:00|49444|49426|49449|49414|49494|49475|49360|49334|14911
1595354400000|2020-07-21 18:00:00|49451|49426|49473|49448|49519|49506|49429|49413|17070
1595354700000|2020-07-21 18:05:00|49480|49451|49597|49574|49600|49595|49476|49450|26095
1595355000000|2020-07-21 18:10:00|49589|49565|49586|49573|49636|49605|49511|49484|21210
1595355300000|2020-07-21 18:15:00|49585|49559|49442|49419|49600|49588|49434|49410|26661
1595355600000|2020-07-21 18:20:00|49449|49425|49494|49471|49558|49542|49448|49425|11826
1595355900000|2020-07-21 18:25:00|49497|49480|49539|49521|49586|49567|49494|49460|9690
1595356200000|2020-07-21 18:30:00|49541|49523|49469|49441|49547|49539|49443|49421|10546
1595356500000|2020-07-21 18:35:00|49468|49442|49391|49355|49495|49474|49357|49338|26702
1595356800000|2020-07-21 18:40:00|49390|49369|49343|49320|49434|49410|49320|49304|20783
1595357100000|2020-07-21 18:45:00|49345|49322|49411|49384|49419|49398|49341|49322|11997
1595357400000|2020-07-21 18:50:00|49400|49386|49369|49348|49400|49386|49289|49286|32838
1595357700000|2020-07-21 18:55:00|49370|49349|49243|49219|49400|49388|49214|49201|28530
1595358000000|2020-07-21 19:00:00|49246|49218|49312|49294|49326|49297|49205|49202|27410
1595358300000|2020-07-21 19:05:00|49309|49288|49206|49190|49325|49305|49203|49188|24896
1595358600000|2020-07-21 19:10:00|49198|49188|49169|49137|49266|49233|49023|49001|43864
1595358900000|2020-07-21 19:15:00|49188|49141|49077|49059|49188|49154|49004|49001|41884
1595359200000|2020-07-21 19:20:00|49080|49068|49000|48985|49080|49068|48973|48960|48771
1595359500000|2020-07-21 19:25:00|48999|48987|49021|48996|49170|49150|48951|48944|40699
1595359800000|2020-07-21 19:30:00|49017|48998|49039|49018|49165|49131|49003|48984|34685
1595360100000|2020-07-21 19:35:00|49042|49013|49033|49009|49073|49051|48941|48920|34856
1595360400000|2020-07-21 19:40:00|49032|49010|49125|49112|49150|49136|48935|48920|45253
1595360700000|2020-07-21 19:45:00|49131|49111|49173|49154|49185|49184|49102|49082|48794
1595361000000|2020-07-21 19:50:00|49161|49138|48961|48938|49173|49138|48869|48852|86195
1595361300000|2020-07-21 19:55:00|48957|48935|49023|49000|49034|49013|48873|48857|114172
1595361600000|2020-07-21 20:00:00|49050|48998|49040|49000|49050|49010|49036|48905|191561
1595361900000|2020-07-21 20:05:00|49020|49010|49100|49025|49100|49035|49020|49010|1446
1595362200000|2020-07-21 20:10:00|49092|49010|49097|49060|49100|49060|49089|49010|550
1595362500000|2020-07-21 20:15:00|49095|49025|49095|49012|49095|49025|49086|49012|860
1595362800000|2020-07-21 20:20:00|49088|49030|49030|49010|49088|49030|49030|49010|654
1595363100000|2020-07-21 20:25:00|49050||49088||49088||49050||244
1595363400000|2020-07-21 20:30:00|49089|49020|49088|49020|49089|49020|49066|49020|504
1595363700000|2020-07-21 20:35:00|49087|49030|49086|49020|49087|49037|49060|49020|644
1595364000000|2020-07-21 20:40:00|49079|49010|49078|49012|49079|49012|49028|49010|1019
1595364300000|2020-07-21 20:45:00|49035|49010|49039|49010|49039|49010|49035|49010|621
1595364600000|2020-07-21 20:50:00|||||||||372
1595364900000|2020-07-21 20:55:00|49078|49039|49078|49039|49078|49039|49078|49039|908
1595365200000|2020-07-21 21:00:00|49080||49080||49080||49080||170
1595365500000|2020-07-21 21:05:00||49010||49020||49020||49010|474
1595365800000|2020-07-21 21:10:00|49050|49010|49050|49010|49050|49010|49045|49010|187
1595366100000|2020-07-21 21:15:00|49042||49050||49050||49042||144
1595366400000|2020-07-21 21:20:00||49015||49010||49015||49010|992
1595366700000|2020-07-21 21:25:00|||||||||232
1595367000000|2020-07-21 21:30:00|49075||49075||49075||49075||946
1595367300000|2020-07-21 21:35:00|49070|49011|49070|49020|49070|49020|49070|49011|57
1595367600000|2020-07-21 21:40:00|49065|49011|49050|49011|49065|49011|49050|49011|132
1595367900000|2020-07-21 21:45:00|49049|49010|49011|49010|49065|49010|49011|49010|1623
1595368200000|2020-07-21 21:50:00|49049|49011|49048|49010|49049|49011|49035|49010|382
1595368500000|2020-07-21 21:55:00|49049||49049||49049||49049||476
1595368800000|2020-07-21 22:00:00|49060|49025|49049|49025|49065|49025|49040|49025|313
1595369100000|2020-07-21 22:05:00||49029||49029||49029||49010|120
1595369400000|2020-07-21 22:10:00|49050|49010|49060|49035|49065|49035|49050|49010|79
1595369700000|2020-07-21 22:15:00|49050|49010|49065|49010|49065|49010|49030|49010|1342
1595370000000|2020-07-21 22:20:00|49050|49037|49035|49022|49065|49037|49035|49010|939
1595370300000|2020-07-21 22:25:00||49010||49022||49022||49010|246
1595370600000|2020-07-21 22:30:00||49010||49022||49022||49010|489
1595370900000|2020-07-21 22:35:00|49065|49023|49130|49080|49149|49080|49035|49011|894
1595371200000|2020-07-21 22:40:00|49129|49011|49072|49015|49129|49072|49072|49011|117
1595371500000|2020-07-21 22:45:00|49125|49011|49125|49011|49125|49050|49125|49011|904
1595371800000|2020-07-21 22:50:00|49130|49068|49149|49087|49149|49087|49130|49050|452
1595372100000|2020-07-21 22:55:00|49148|49108|49148|49100|49148|49108|49108|49088|539
1595372400000|2020-07-21 23:00:00|49140|49068|49138|49068|49140|49068|49138|49068|103
1595372700000|2020-07-21 23:05:00|49100|49075|49138|49075|49138|49075|49100|49075|241
1595373000000|2020-07-21 23:10:00|49110|49100|49138|49075|49138|49110|49110|49075|567
1595373300000|2020-07-21 23:15:00||49106||49106||49106||49106|47
1595373600000|2020-07-21 23:20:00|49137|49075|49137|49100|49137|49100|49136|49075|1214
1595373900000|2020-07-21 23:25:00|49133|49118|49130|49118|49138|49118|49130|49118|575
1595374200000|2020-07-21 23:30:00|49138|49102|49138|49102|49138|49125|49138|49102|379
1595374500000|2020-07-21 23:35:00|49130||49117||49130||49117||409
1595374800000|2020-07-21 23:40:00|49125|49068|49125|49096|49125|49096|49125|49068|524
1595375100000|2020-07-21 23:45:00|49117|49100|49117|49100|49125|49100|49117|49100|160
1595375400000|2020-07-21 23:50:00|49130|49115|49130|49115|49130|49115|49130|49100|767
1595375700000|2020-07-21 23:55:00|49150|49068|49140|49130|49150|49130|49140|49068|547
1595404800000|2020-07-22 08:00:00|49600|49000|49323|49000|49600|49000|49230|48522|138
1595405100000|2020-07-22 08:05:00|49335|48660|49191|48660|49335|48660|49191|48600|176
1595405400000|2020-07-22 08:10:00|49203|48600|49010|48600|49221|48660|49010|48600|39
1595405700000|2020-07-22 08:15:00|||||||||2
1595406000000|2020-07-22 08:20:00|49004||48990||49010||48990||13
1595406300000|2020-07-22 08:25:00||48500||48600||48600||48500|12
1595406600000|2020-07-22 08:30:00||48755||48755||48755||48755|3
1595406900000|2020-07-22 08:35:00||48500||48755||48755||48500|73
1595407200000|2020-07-22 08:40:00|49013|48500|49013|48600|49140|48755|49013|48500|67
1595407500000|2020-07-22 08:45:00|49100|48500|49013|48600|49100|48600|49013|48500|18
1595407800000|2020-07-22 08:50:00|49130|48500|49034|48600|49140|48600|49013|48500|10
1595408100000|2020-07-22 08:55:00|49033|48500|49022|48600|49140|48600|49013|48500|14
1595408400000|2020-07-22 09:00:00|49021|48500|49021|48600|49140|48600|49017|48500|0
1595408700000|2020-07-22 09:05:00|49019|48500|49100|48600|49100|48600|49013|48500|3
1595409000000|2020-07-22 09:10:00|49013|48900|48900|48600|49100|48900|48900|48500|100
1595409300000|2020-07-22 09:15:00|48953|48500|48900|48600|49010|48600|48900|48500|12
1595409600000|2020-07-22 09:20:00|48962|48500|48952|48600|48967|48600|48952|48500|84
1595409900000|2020-07-22 09:25:00|48951|49000|49140|48600|49140|49000|48936|48500|291
1595410200000|2020-07-22 09:30:00|49100|48500|49140|48600|49140|48600|49100|48500|44
1595410500000|2020-07-22 09:35:00|49250|48500|49266|48600|49267|48600|49130|48500|32
1595410800000|2020-07-22 09:40:00|49300|48500|49300|48600|49397|48600|49300|48500|60
1595411100000|2020-07-22 09:45:00|49299|48800|49300|49000|49300|49000|49299|48600|35
1595411400000|2020-07-22 09:50:00|49299|48990|49299|48660|49333|49000|49299|48660|40
1595411700000|2020-07-22 09:55:00|49311|48975|49323|48982|49333|48986|49299|48660|48
1595412000000|2020-07-22 10:00:00|49299|48977|49112|48896|49333|48982|49112|48660|2
1595412300000|2020-07-22 10:05:00|49111|48660|49299|48660|49333|48660|49044|48600|121
1595412600000|2020-07-22 10:10:00|49311|48600|49323|48660|49335|48660|49299|48600|5
1595412900000|2020-07-22 10:15:00|49335||49300||49350||49300||10
1595413200000|2020-07-22 10:20:00||48600||49100||49100||48600|65
1595413500000|2020-07-22 10:25:00|||||||||17
1595413800000|2020-07-22 10:30:00|||||||||40
1595414100000|2020-07-22 10:35:00|49290||49200||49300||49200||169
1595414400000|2020-07-22 10:40:00|||||||||240
1595414700000|2020-07-22 10:45:00|49199||49199||49199||49199||36
1595415000000|2020-07-22 10:50:00||49106||49100||49106||49100|103
1595415300000|2020-07-22 10:55:00|49150|48500|49150|48949|49150|48949|49150|48500|1
1595415600000|2020-07-22 11:00:00|49140|49010|49140|49048|49140|49048|49100|48949|1264
1595415900000|2020-07-22 11:05:00|49150|49100|49150|49138|49150|49138|49150|49100|416
1595416200000|2020-07-22 11:10:00|49200|49150|49394|49285|49397|49285|49200|49150|1150
1595416500000|2020-07-22 11:15:00|49388|49257|49280|49200|49394|49257|49280|49200|758
1595416800000|2020-07-22 11:20:00|49257|49151|49240|49150|49280|49200|49232|49150|152
1595417100000|2020-07-22 11:25:00|49239|49151|49200|49151|49280|49200|49200|49150|308
1595417400000|2020-07-22 11:30:00|49280|49150|49253|49150|49280|49150|49253|49150|995
1595417700000|2020-07-22 11:35:00|49252|49159|49270|49184|49280|49200|49200|49159|819
1595418000000|2020-07-22 11:40:00|49200|49185|49225|49173|49280|49185|49200|49150|466
1595418300000|2020-07-22 11:45:00|49256|49189|49245|49150|49256|49195|49245|49150|219
1595418600000|2020-07-22 11:50:00|49200|49177|49233|49177|49245|49177|49200|49177|48
1595418900000|2020-07-22 11:55:00|49239|49150|49245|49150|49245|49175|49218|49150|299
1595419200000|2020-07-22 12:00:00|49225||49234||49238||49225||335
1595419500000|2020-07-22 12:05:00|49200||49209||49209||49200||120
1595419800000|2020-07-22 12:10:00|49208|49165|49237|49161|49238|49168|49208|49150|282
1595420100000|2020-07-22 12:15:00|49211|49168|49210|49168|49211|49168|49210|49168|7
1595420400000|2020-07-22 12:20:00|||||||||208
1595420700000|2020-07-22 12:25:00|49211|49200|49237|49200|49237|49200|49211|49200|1226
1595421000000|2020-07-22 12:30:00|49200|49168|49200|49168|49200|49168|49200|49168|859
1595421300000|2020-07-22 12:35:00|49199||49199||49199||49199||101
1595421600000|2020-07-22 12:40:00|49193|49150|49200|49168|49200|49169|49193|49150|1733
1595421900000|2020-07-22 12:45:00||49199||49168||49199||49168|665
1595422200000|2020-07-22 12:50:00|49228|49175|49228|49199|49228|49200|49228|49168|215
1595422500000|2020-07-22 12:55:00|49195|49168|49195|49169|49195|49173|49185|49168|1477
1595422800000|2020-07-22 13:00:00|49228|49168|49265|49170|49265|49210|49188|49168|1190
1595423100000|2020-07-22 13:05:00|49250|49180|49240|49190|49257|49208|49240|49174|1215
1595423400000|2020-07-22 13:10:00|49239|49177|49230|49150|49239|49185|49175|49150|1776
1595423700000|2020-07-22 13:15:00|49229|49100|49175|49050|49229|49165|49150|49050|3003
1595424000000|2020-07-22 13:20:00|49159|49060|49140|49075|49175|49090|49090|49060|1191
1595424300000|2020-07-22 13:25:00|49118|49061|49230|49087|49230|49158|49066|49030|3465
1595424600000|2020-07-22 13:30:00|49223|49228|49466|49401|49640|49598|49163|49140|75585
1595424900000|2020-07-22 13:35:00|49478|49400|49288|49258|49491|49458|49098|49060|39634
1595425200000|2020-07-22 13:40:00|49295|49262|49139|49111|49361|49349|49139|49110|32932
1595425500000|2020-07-22 13:45:00|49155|49132|49507|49478|49507|49490|49155|49111|53304
1595425800000|2020-07-22 13:50:00|49510|49486|49599|49580|49729|49713|49495|49465|83743
1595426100000|2020-07-22 13:55:00|49600|49582|49516|49483|49700|49693|49411|49369|31122
1595426400000|2020-07-22 14:00:00|49512|49482|49549|49518|49687|49675|49512|49482|18285
1595426700000|2020-07-22 14:05:00|49537|49516|49450|49416|49575|49552|49368|49351|20861
1595427000000|2020-07-22 14:10:00|49449|49415|49331|49311|49528|49495|49291|49275|23545
1595427300000|2020-07-22 14:15:00|49335|49312|49454|49419|49544|49519|49268|49258|29422
1595427600000|2020-07-22 14:20:00|49453|49407|49468|49443|49500|49482|49339|49312|19531
1595427900000|2020-07-22 14:25:00|49467|49446|49256|49240|49480|49448|49256|49230|25176
1595428200000|2020-07-22 14:30:00|49257|49239|49299|49279|49368|49338|49199|49188|25625
1595428500000|2020-07-22 14:35:00|49314|49284|49445|49424|49495|49474|49268|49245|21591
1595428800000|2020-07-22 14:40:00|49462|49426|49295|49260|49474|49469|49273|49250|12611
1595429100000|2020-07-22 14:45:00|49307|49261|49097|49058|49330|49300|49024|49015|47111
1595429400000|2020-07-22 14:50:00|49100|49060|49133|49060|49152|49133|48960|48950|34771
1595429700000|2020-07-22 14:55:00|49130|49081|49047|49025|49164|49135|49018|49007|15410
1595430000000|2020-07-22 15:00:00|49043|49016|49065|49036|49122|49109|49029|49007|20048
1595430300000|2020-07-22 15:05:00|49059|49049|48911|48890|49076|49049|48885|48880|23872
1595430600000|2020-07-22 15:10:00|48892|48886|48837|48816|48974|48937|48785|48775|36396
1595430900000|2020-07-22 15:15:00|48813|48807|48956|48922|48990|48979|48807|48784|32169
1595431200000|2020-07-22 15:20:00|48955|48937|49000|48982|49066|49048|48898|48881|26942
1595431500000|2020-07-22 15:25:00|49010|48990|49130|49101|49178|49160|49010|48990|35359
1595431800000|2020-07-22 15:30:00|49136|49130|49147|49128|49211|49197|49119|49106|19883
1595432100000|2020-07-22 15:35:00|49159|49148|49163|49141|49200|49180|49098|49077|39941
1595432400000|2020-07-22 15:40:00|49174|49148|49187|49170|49268|49249|49137|49110|77454
1595432700000|2020-07-22 15:45:00|49182|49149|49118|49088|49182|49167|49053|49042|19330
1595433000000|2020-07-22 15:50:00|49117|49110|49150|49125|49165|49153|49079|49055|10738
1595433300000|2020-07-22 15:55:00|49160|49126|49183|49167|49208|49199|49149|49125|13138
1595433600000|2020-07-22 16:00:00|49190|49161|48987|48953|49224|49195|48965|48951|41473
1595433900000|2020-07-22 16:05:00|48984|48955|49229|49216|49240|49230|48983|48954|41970
1595434200000|2020-07-22 16:10:00|49240|49217|49311|49299|49399|49384|49240|49217|52592
1595434500000|2020-07-22 16:15:00|49318|49296|49284|49262|49378|49373|49236|49208|28008
1595434800000|2020-07-22 16:20:00|49285|49272|49223|49207|49300|49289|49203|49183|20523
1595435100000|2020-07-22 16:25:00|49221|49208|49215|49202|49300|49282|49193|49180|14073
1595435400000|2020-07-22 16:30:00|49213|49203|49180|49165|49259|49242|49130|49123|17962
1595435700000|2020-07-22 16:35:00|49190|49167|49128|49113|49247|49220|49128|49109|13961
1595436000000|2020-07-22 16:40:00|49122|49109|49096|49076|49128|49114|49033|49024|17727
1595436300000|2020-07-22 16:45:00|49092|49075|49056|49042|49113|49101|49040|49020|11752
1595436600000|2020-07-22 16:50:00|49063|49035|48996|48981|49107|49093|48973|48965|21901
1595436900000|2020-07-22 16:55:00|48982|48980|48970|48960|49056|49040|48969|48960|13419
1595437200000|2020-07-22 17:00:00|48969|48969|48926|48908|48977|48969|48903|48887|20723
1595437500000|2020-07-22 17:05:00|48928|48921|48914|48897|48957|48949|48890|48885|14664
1595437800000|2020-07-22 17:10:00|48923|48894|48955|48933|48990|48979|48883|48875|10808
1595438100000|2020-07-22 17:15:00|48951|48934|49034|49018|49035|49029|48904|48893|21685
1595438400000|2020-07-22 17:20:00|49026|49014|49005|48983|49081|49072|49005|48983|21853
1595438700000|2020-07-22 17:25:00|49011|48991|48962|48955|49011|48991|48917|48907|13092
1595439000000|2020-07-22 17:30:00|48958|48942|48902|48888|48983|48971|48825|48820|19751
1595439300000|2020-07-22 17:35:00|48899|48881|48922|48907|48944|48922|48866|48853|8239
1595439600000|2020-07-22 17:40:00|48908|48908|48848|48836|48950|48942|48805|48795|31184
1595439900000|2020-07-22 17:45:00|48850|48843|48881|48859|48940|48931|48828|48815|17939
1595440200000|2020-07-22 17:50:00|48882|48867|48772|48754|48900|48889|48725|48720|14180
1595440500000|2020-07-22 17:55:00|48755|48750|48808|48794|48867|48852|48735|48725|16652
1595440800000|2020-07-22 18:00:00|48824|48802|48927|48916|48960|48953|48822|48802|18882
1595441100000|2020-07-22 18:05:00|48924|48913|48860|48841|48924|48913|48807|48800|22326
1595441400000|2020-07-22 18:10:00|48859|48850|48861|48845|48910|48900|48835|48821|9412
1595441700000|2020-07-22 18:15:00|48867|48861|48833|48816|48890|48875|48825|48814|10020
1595442000000|2020-07-22 18:20:00|48832|48818|48848|48825|48935|48920|48789|48774|18450
1595442300000|2020-07-22 18:25:00|48847|48830|48862|48837|48901|48887|48819|48810|8344
1595442600000|2020-07-22 18:30:00|48844|48829|48826|48806|48888|48870|48804|48792|14721
1595442900000|2020-07-22 18:35:00|48822|48803|48880|48872|48900|48894|48807|48792|17436
1595443200000|2020-07-22 18:40:00|48879|48864|48845|48831|48883|48877|48822|48801|12283
1595443500000|2020-07-22 18:45:00|48844|48822|48844|48834|48864|48855|48811|48801|15222
1595443800000|2020-07-22 18:50:00|48848|48833|48995|48983|48995|48986|48842|48833|36293
1595444100000|2020-07-22 18:55:00|48983|48979|48908|48895|49000|48991|48893|48878|19862
1595444400000|2020-07-22 19:00:00|48916|48904|48886|48870|48991|48980|48885|48861|22863
1595444700000|2020-07-22 19:05:00|48878|48861|48897|48883|48924|48913|48830|48820|14510
1595445000000|2020-07-22 19:10:00|48896|48888|49073|49059|49090|49081|48876|48864|26243
1595445300000|2020-07-22 19:15:00|49074|49055|49038|49028|49074|49058|48980|48962|30929
1595445600000|2020-07-22 19:20:00|49028|49027|48957|48943|49037|49028|48921|48906|23234
1595445900000|2020-07-22 19:25:00|48956|48946|48881|48874|48989|48978|48823|48812|32989
1595446200000|2020-07-22 19:30:00|48893|48868|48881|48865|48963|48945|48874|48860|27320
1595446500000|2020-07-22 19:35:00|48882|48869|48996|48979|49000|48979|48882|48869|18526
1595446800000|2020-07-22 19:40:00|48989|48972|48982|48971|49010|49002|48963|48945|33715
1595447100000|2020-07-22 19:45:00|48981|48966|49028|49002|49042|49026|48937|48919|30760
1595447400000|2020-07-22 19:50:00|49026|48989|49004|48975|49090|49072|48988|48964|74416
1595447700000|2020-07-22 19:55:00|49002|48979|48975|48952|49065|49060|48971|48952|108142
1595448000000|2020-07-22 20:00:00|48977|48964|48982|48925|49050|48964|48977|48901|306549
1595448300000|2020-07-22 20:05:00|48970|48935|48980|48910|48982|48935|48959|48810|2212
1595448600000|2020-07-22 20:10:00|48978|48850|48979|48853|48979|48853|48978|48813|1200
1595448900000|2020-07-22 20:15:00|48970|48925|48970|48822|48970|48925|48970|48822|654
1595449200000|2020-07-22 20:20:00|48900|48823|48900|48822|48970|48823|48900|48822|737
1595449500000|2020-07-22 20:25:00|48875|48855|48900|48823|48900|48855|48875|48823|1303
1595449800000|2020-07-22 20:30:00|48824|48864|48900|48822|48900|48864|48824|48822|4919
1595450100000|2020-07-22 20:35:00||48825||48822||48847||48822|1068
1595450400000|2020-07-22 20:40:00|48899|48850|48900|48850|48900|48865|48891|48850|1765
1595450700000|2020-07-22 20:45:00|48884|48847|48899|48850|48900|48850|48884|48847|550
1595451000000|2020-07-22 20:50:00|48900|48865|48900|48810|48900|48865|48900|48810|729
1595451300000|2020-07-22 20:55:00|48890|48811|48900|48811|48900|48811|48890|48811|612
1595451600000|2020-07-22 21:00:00|48886|48850|48900|48811|48900|48880|48886|48811|309
1595451900000|2020-07-22 21:05:00|48899|48813|48898|48813|48900|48850|48898|48813|145
1595452200000|2020-07-22 21:10:00|48900|48821|48898|48821|48900|48821|48898|48821|151
1595452500000|2020-07-22 21:15:00|48900|48820|48888|48815|48900|48820|48888|48815|214
1595452800000|2020-07-22 21:20:00||48816||48818||48819||48816|293
1595453100000|2020-07-22 21:25:00|48896|48871|48896|48871|48896|48871|48896|48871|511
1595453400000|2020-07-22 21:30:00|48890||48890||48890||48890||47
1595453700000|2020-07-22 21:35:00|48892||48880||48896||48880||405
1595454000000|2020-07-22 21:40:00||48821||48821||48821||48821|587
1595454300000|2020-07-22 21:45:00||48820||48820||48820||48820|123
1595454600000|2020-07-22 21:50:00|48888|48850|48888|48850|48888|48850|48888|48850|406
1595454900000|2020-07-22 21:55:00|48900|48885|48968|48890|48968|48890|48900|48885|628
1595455200000|2020-07-22 22:00:00|48981|48900|48970|48839|48981|48900|48970|48839|411
1595455500000|2020-07-22 22:05:00|48968|48841|48970|48841|48970|48841|48968|48841|179
1595455800000|2020-07-22 22:10:00|48965|48851|48950|48841|48965|48851|48950|48841|58
1595456100000|2020-07-22 22:15:00|48942|48850|48950|48900|48950|48900|48942|48850|216
1595456400000|2020-07-22 22:20:00|48970||48970||48970||48970||234
1595456700000|2020-07-22 22:25:00|||||||||2
1595457000000|2020-07-22 22:30:00|||||||||84
1595457300000|2020-07-22 22:35:00|||||||||30
1595457600000|2020-07-22 22:40:00|||||||||142
1595457900000|2020-07-22 22:45:00|48935|48935|48935|48930|48935|48935|48935|48930|1001
1595458200000|2020-07-22 22:50:00|48970|48900|48935|48900|48970|48900|48935|48900|431
1595458500000|2020-07-22 22:55:00||48920||48925||48925||48890|2
1595458800000|2020-07-22 23:00:00||48890||48890||48890||48890|540
1595459100000|2020-07-22 23:05:00|||||||||50
1595459400000|2020-07-22 23:10:00|48934|48875|48935|48875|48935|48880|48934|48875|464
1595459700000|2020-07-22 23:15:00||48860||48852||48860||48852|174
1595460000000|2020-07-22 23:20:00||48855||48855||48855||48855|47
1595460300000|2020-07-22 23:25:00||48852||48875||48875||48852|199
1595460600000|2020-07-22 23:30:00||48852||48820||48852||48820|779
1595460900000|2020-07-22 23:35:00||48807||48807||48807||48807|235
1595461200000|2020-07-22 23:40:00||48865||48865||48865||48865|75
1595461500000|2020-07-22 23:45:00|||||||||57
1595461800000|2020-07-22 23:50:00|48918|48875|48935|48875|48935|48880|48918|48875|370
1595462100000|2020-07-22 23:55:00|48930|48880|48930|48875|48935|48880|48930|48875|342
1595491200000|2020-07-23 08:00:00|49606|48732|49500|48732|49606|48732|49500|48732|4
1595491800000|2020-07-23 08:10:00|49596||49500||49596||49495||50
1595492100000|2020-07-23 08:15:00|49596||49240||49596||49240||0
1595492700000|2020-07-23 08:25:00|||||||||8
1595493000000|2020-07-23 08:30:00|49490|49070|49493|48732|49500|49100|49490|48732|221
1595493300000|2020-07-23 08:35:00|49490|49022|49245|49022|49493|49022|49245|49022|0
1595493600000|2020-07-23 08:40:00|49244|48732|49493|49022|49493|49022|49244|48732|2
1595493900000|2020-07-23 08:45:00|49490|48982|49489|49022|49500|49022|49485|48982|0
1595494200000|2020-07-23 08:50:00|49485||49489||49500||49242||42
1595494500000|2020-07-23 08:55:00|49493|48982|49490|49022|49500|49022|49489|48982|3
1595494800000|2020-07-23 09:00:00|49493|48982|49368|49022|49493|49022|49368|48982|23
1595495100000|2020-07-23 09:05:00|||||||||1
1595495400000|2020-07-23 09:10:00|||||||||12
1595495700000|2020-07-23 09:15:00|||||||||53
1595496300000|2020-07-23 09:25:00||48982||48982||48982||48982|0
1595496900000|2020-07-23 09:35:00|||||||||30
1595497200000|2020-07-23 09:40:00|49238||49238||49238||49238||0
1595497500000|2020-07-23 09:45:00|||||||||5
1595497800000|2020-07-23 09:50:00||49002||49002||49002||49002|100
1595498100000|2020-07-23 09:55:00|||||||||3
1595498700000|2020-07-23 10:05:00|49190||49190||49190||49190||0
1595499000000|2020-07-23 10:10:00|49150|49100|49150|49100|49150|49100|49150|49100|0
1595499300000|2020-07-23 10:15:00||49101||49100||49101||49100|100
1595499900000|2020-07-23 10:25:00|49190|49118|49190|49118|49190|49118|49190|49118|112
1595500200000|2020-07-23 10:30:00|49189||49500||49500||49189||288
1595500500000|2020-07-23 10:35:00|49498||49300||49500||49300||0
1595500800000|2020-07-23 10:40:00|||||||||6
1595501100000|2020-07-23 10:45:00|49200||49181||49200||49181||25
1595501400000|2020-07-23 10:50:00|||||||||6
1595501700000|2020-07-23 10:55:00||49100||49108||49110||49100|6
1595502000000|2020-07-23 11:00:00|49150|49020|49190|49050|49190|49050|49150|49020|317
1595502300000|2020-07-23 11:05:00|49200||49181||49200||49150||68
1595502600000|2020-07-23 11:10:00|49200|49080|49200|49050|49200|49080|49100|49050|653
1595502900000|2020-07-23 11:15:00|49182|49072|49200|49050|49200|49105|49167|49050|448
1595503200000|2020-07-23 11:20:00|49150|49068|49150|49070|49150|49070|49150|49050|137
1595503500000|2020-07-23 11:25:00|49149|49094|49100|49065|49149|49094|49100|49065|321
1595503800000|2020-07-23 11:30:00|49149|49072|49149|49050|49149|49072|49093|49050|404
1595504100000|2020-07-23 11:35:00|49143||49148||49149||49138||82
1595504400000|2020-07-23 11:40:00||49100||49100||49101||49100|74
1595504700000|2020-07-23 11:45:00|49149|49135|49135|49110|49149|49135|49135|49100|558
1595505000000|2020-07-23 11:50:00|49140|49100|49100|49050|49140|49100|49100|49050|1809
1595505300000|2020-07-23 11:55:00|49090||49100||49100||49090||60
1595505600000|2020-07-23 12:00:00|49091|49002|49100|49002|49100|49002|49090|49002|789
1595505900000|2020-07-23 12:05:00|49090|49000|49088|49000|49100|49000|49062|49000|648
1595506200000|2020-07-23 12:10:00|49058|48982|49030|48878|49058|48982|49025|48877|1347
1595506500000|2020-07-23 12:15:00|49037|48879|49000|48885|49037|48885|49000|48879|63
1595506800000|2020-07-23 12:20:00|49037|48955|49000|48886|49037|48990|48987|48885|941
1595507100000|2020-07-23 12:25:00|48991|48958|49000|48890|49000|48963|48991|48890|638
1595507400000|2020-07-23 12:30:00|48999|48950|48999|48950|48999|48950|48999|48950|300
1595507700000|2020-07-23 12:35:00||48960||48950||48960||48950|176
1595508000000|2020-07-23 12:40:00|||||||||159
1595508300000|2020-07-23 12:45:00|49000||49000||49000||49000||691
1595508600000|2020-07-23 12:50:00|48971|48900|48995|48900|48995|48900|48971|48900|1204
1595508900000|2020-07-23 12:55:00|48985||48972||48985||48972||43
1595509200000|2020-07-23 13:00:00||48910||48910||48910||48910|70
1595509500000|2020-07-23 13:05:00|48971|48912|48972|48910|48972|48918|48971|48910|750
1595509800000|2020-07-23 13:10:00|48971|48920|48950|48920|48971|48920|48950|48911|291
1595510100000|2020-07-23 13:15:00|48971|48950|48995|48915|48995|48970|48971|48911|1578
1595510400000|2020-07-23 13:20:00|||||||||59
1595510700000|2020-07-23 13:25:00|49000|48910|49200|49053|49200|49110|49000|48910|3198
1595511000000|2020-07-23 13:30:00|49149|49029|48835|48786|49149|49148|48650|48623|93651
1595511300000|2020-07-23 13:35:00|48785|48783|48954|48916|49029|49012|48760|48723|31958
1595511600000|2020-07-23 13:40:00|48946|48917|48861|48817|49067|49021|48797|48760|33143
1595511900000|2020-07-23 13:45:00|48854|48820|49038|48997|49100|49058|48854|48817|41855
1595512200000|2020-07-23 13:50:00|49036|48986|48782|48741|49100|49070|48764|48723|22275
1595512500000|2020-07-23 13:55:00|48768|48751|48768|48711|48783|48759|48633|48623|34770
1595512800000|2020-07-23 14:00:00|48767|48712|48699|48653|48825|48798|48651|48630|34962
1595513100000|2020-07-23 14:05:00|48707|48657|48656|48609|48800|48758|48562|48533|36952
1595513400000|2020-07-23 14:10:00|48646|48619|48570|48535|48700|48674|48493|48462|36798
1595513700000|2020-07-23 14:15:00|48569|48541|48531|48502|48679|48650|48508|48475|24688
1595514000000|2020-07-23 14:20:00|48570|48511|48582|48540|48586|48562|48483|48461|21337
1595514300000|2020-07-23 14:25:00|48588|48553|48740|48698|48744|48714|48588|48550|24538
1595514600000|2020-07-23 14:30:00|48743|48719|48639|48610|48744|48721|48600|48564|14820
1595514900000|2020-07-23 14:35:00|48643|48624|48570|48548|48712|48682|48486|48455|16616
1595515200000|2020-07-23 14:40:00|48585|48558|48624|48600|48649|48624|48555|48535|12678
1595515500000|2020-07-23 14:45:00|48625|48614|48692|48668|48725|48701|48574|48540|16819
1595515800000|2020-07-23 14:50:00|48693|48650|48639|48617|48737|48725|48603|48570|12761
1595516100000|2020-07-23 14:55:00|48647|48618|48571|48530|48670|48656|48533|48501|12910
1595516400000|2020-07-23 15:00:00|48570|48539|48560|48520|48715|48693|48542|48520|12992
1595516700000|2020-07-23 15:05:00|48579|48523|48625|48598|48625|48615|48504|48483|13336
1595517000000|2020-07-23 15:10:00|48615|48599|48690|48657|48715|48693|48613|48557|20816
1595517300000|2020-07-23 15:15:00|48696|48647|48650|48615|48713|48694|48629|48615|11249
1595517600000|2020-07-23 15:20:00|48658|48616|48645|48618|48697|48678|48614|48600|11329
1595517900000|2020-07-23 15:25:00|48642|48619|48622|48589|48697|48665|48587|48554|14277
1595518200000|2020-07-23 15:30:00|48627|48591|48737|48717|48795|48766|48495|48475|56625
1595518500000|2020-07-23 15:35:00|48736|48719|48772|48743|48790|48761|48658|48616|41231
1595518800000|2020-07-23 15:40:00|48755|48719|48775|48757|48788|48769|48651|48614|26926
1595519100000|2020-07-23 15:45:00|48780|48758|48693|48663|48833|48799|48666|48653|51008
1595519400000|2020-07-23 15:50:00|48690|48664|48732|48701|48775|48767|48657|48617|9952
1595519700000|2020-07-23 15:55:00|48726|48711|48719|48700|48799|48778|48719|48700|9221
1595520000000|2020-07-23 16:00:00|48710|48691|48557|48513|48710|48691|48522|48509|16526
1595520300000|2020-07-23 16:05:00|48556|48510|48297|48272|48556|48510|48194|48162|59850
1595520600000|2020-07-23 16:10:00|48295|48273|48460|48430|48494|48461|48233|48212|24170
1595520900000|2020-07-23 16:15:00|48455|48413|48251|48230|48482|48456|48251|48225|21883
1595521200000|2020-07-23 16:20:00|48264|48234|48232|48202|48399|48366|48151|48141|36665
1595521500000|2020-07-23 16:25:00|48253|48215|48278|48251|48315|48292|48150|48141|19584
1595521800000|2020-07-23 16:30:00|48265|48246|48147|48104|48330|48308|48117|48104|21382
1595522100000|2020-07-23 16:35:00|48126|48100|47980|47960|48177|48148|47979|47956|53573
1595522400000|2020-07-23 16:40:00|47987|47956|48125|48094|48200|48173|47980|47956|21804
1595522700000|2020-07-23 16:45:00|48124|48093|48232|48187|48285|48258|48098|48069|21923
1595523000000|2020-07-23 16:50:00|48230|48201|48087|48051|48230|48201|48055|48037|18817
1595523300000|2020-07-23 16:55:00|48100|48076|48319|48296|48319|48305|48100|48062|28681
1595523600000|2020-07-23 17:00:00|48315|48295|48455|48430|48457|48451|48281|48240|34606
1595523900000|2020-07-23 17:05:00|48449|48418|48388|48352|48449|48418|48354|48330|15108
1595524200000|2020-07-23 17:10:00|48386|48364|48418|48384|48485|48450|48328|48300|29168
1595524500000|2020-07-23 17:15:00|48414|48400|48260|48226|48488|48470|48238|48200|17695
1595524800000|2020-07-23 17:20:00|48261|48251|48184|48142|48301|48264|48151|48134|23794
1595525100000|2020-07-23 17:25:00|48168|48135|48275|48250|48319|48287|48168|48127|7263
1595525400000|2020-07-23 17:30:00|48272|48243|48097|48066|48334|48295|48080|48059|25957
1595525700000|2020-07-23 17:35:00|48100|48079|48144|48122|48204|48165|48027|48008|16606
1595526000000|2020-07-23 17:40:00|48160|48125|48099|48067|48180|48152|48005|47990|27240
1595526300000|2020-07-23 17:45:00|48094|48051|47822|47800|48125|48110|47801|47786|24043
1595526600000|2020-07-23 17:50:00|47823|47803|47756|47735|47900|47874|47747|47732|46254
1595526900000|2020-07-23 17:55:00|47745|47737|47759|47723|47787|47759|47682|47650|48657
1595527200000|2020-07-23 18:00:00|47751|47728|47597|47533|47800|47779|47548|47530|37707
1595527500000|2020-07-23 18:05:00|47594|47537|47600|47569|47712|47685|47544|47530|36437
1595527800000|2020-07-23 18:10:00|47576|47539|47461|47436|47600|47570|47325|47300|106744
1595528100000|2020-07-23 18:15:00|47463|47449|47482|47451|47500|47475|47231|47201|45103
1595528400000|2020-07-23 18:20:00|47483|47460|47550|47524|47550|47537|47398|47373|28310
1595528700000|2020-07-23 18:25:00|47568|47537|47680|47645|47697|47691|47510|47478|23146
1595529000000|2020-07-23 18:30:00|47661|47634|47803|47771|47803|47771|47621|47585|38101
1595529300000|2020-07-23 18:35:00|47805|47747|47512|47472|47875|47853|47501|47461|37227
1595529600000|2020-07-23 18:40:00|47501|47473|47601|47558|47671|47624|47473|47423|23155
1595529900000|2020-07-23 18:45:00|47595|47542|47641|47611|47687|47654|47475|47450|32737
1595530200000|2020-07-23 18:50:00|47656|47632|47665|47640|47751|47718|47648|47607|21101
1595530500000|2020-07-23 18:55:00|47664|47641|47602|47569|47678|47645|47549|47504|16252
1595530800000|2020-07-23 19:00:00|47618|47568|47599|47577|47679|47657|47529|47506|23673
1595531100000|2020-07-23 19:05:00|47600|47581|47545|47524|47671|47628|47501|47500|26777
1595531400000|2020-07-23 19:10:00|47544|47525|47562|47528|47600|47592|47512|47500|17737
1595531700000|2020-07-23 19:15:00|47561|47527|47618|47595|47633|47607|47535|47520|29102
1595532000000|2020-07-23 19:20:00|47610|47592|47586|47566|47700|47687|47582|47565|35999
1595532300000|2020-07-23 19:25:00|47587|47565|47641|47624|47648|47632|47483|47465|33744
1595532600000|2020-07-23 19:30:00|47634|47625|47677|47654|47700|47681|47506|47482|26025
1595532900000|2020-07-23 19:35:00|47671|47655|47724|47700|47775|47760|47601|47565|25109
1595533200000|2020-07-23 19:40:00|47714|47694|47555|47536|47716|47694|47506|47493|35675
1595533500000|2020-07-23 19:45:00|47554|47537|47644|47600|47674|47659|47547|47521|48299
1595533800000|2020-07-23 19:50:00|47656|47557|47699|47681|47700|47690|47491|47477|49032
1595534100000|2020-07-23 19:55:00|47700|47691|47769|47761|47769|47766|47663|47638|94476
1595534400000|2020-07-23 20:00:00|47803|47756|47760|47600|47948|47830|47700|47600|559306
1595534700000|2020-07-23 20:05:00|47700|47539|47759|47539|47760|47600|47700|47539|1565
1595535000000|2020-07-23 20:10:00|47700|47600|47650|47600|47731|47620|47650|47600|919
1595535300000|2020-07-23 20:15:00|47730|47613|47700|47610|47731|47613|47700|47600|511
1595535600000|2020-07-23 20:20:00|||||||||127
1595535900000|2020-07-23 20:25:00||47651||47651||47651||47651|116
1595536200000|2020-07-23 20:30:00|47682|47671|47700|47575|47700|47673|47612|47549|745
1595536500000|2020-07-23 20:35:00||47600||47600||47600||47575|64
1595536800000|2020-07-23 20:40:00|47699|47673|47700|47600|47700|47673|47699|47600|300
1595537100000|2020-07-23 20:45:00|47730|47650|47730|47650|47730|47674|47730|47650|288
1595537400000|2020-07-23 20:50:00|||||||||49
1595537700000|2020-07-23 20:55:00|47731|47682|47750|47680|47750|47694|47731|47670|973
1595538000000|2020-07-23 21:00:00|47740||47740||47740||47740||261
1595538300000|2020-07-23 21:05:00|47750|47700|47794|47700|47794|47700|47750|47700|913
1595538600000|2020-07-23 21:10:00|47855|47758|47856|47800|47856|47800|47854|47758|293
1595538900000|2020-07-23 21:15:00|47823||47823||47823||47823||168
1595539200000|2020-07-23 21:20:00|||||||||99
1595539500000|2020-07-23 21:25:00|||||||||27
1595539800000|2020-07-23 21:30:00|47814||47845||47845||47814||104
1595540100000|2020-07-23 21:35:00|47850||47850||47850||47850||85
1595540400000|2020-07-23 21:40:00|47856||47856||47856||47856||49
1595540700000|2020-07-23 21:45:00|||||||||284
1595541000000|2020-07-23 21:50:00|47855||47856||47856||47855||405
1595541300000|2020-07-23 21:55:00|47855|47855|47855|47800|47855|47855|47855|47800|589
1595541600000|2020-07-23 22:00:00|47856|47810|47999|47900|47999|47900|47856|47800|1417
1595541900000|2020-07-23 22:05:00|47970||47999||47999||47970||364
1595542200000|2020-07-23 22:10:00|||||||||174
1595542500000|2020-07-23 22:15:00|47950|47857|47950|47800|47950|47857|47950|47800|617
1595542800000|2020-07-23 22:20:00|47900|47825|47900|47825|47900|47825|47900|47825|270
1595543100000|2020-07-23 22:25:00|47870|47848|47900|47825|47900|47864|47870|47825|304
1595543400000|2020-07-23 22:30:00|47870|47863|47900|47825|47950|47863|47870|47825|753
1595543700000|2020-07-23 22:35:00||47855||47855||47855||47855|149
1595544000000|2020-07-23 22:40:00|||||||||71
1595544300000|2020-07-23 22:45:00|47875||47875||47875||47875||306
1595544600000|2020-07-23 22:50:00|47895||47900||47900||47895||513
1595544900000|2020-07-23 22:55:00|47950||47950||47950||47950||603
1595545200000|2020-07-23 23:00:00|||||||||55
1595545500000|2020-07-23 23:05:00||47850||47850||47850||47850|246
1595545800000|2020-07-23 23:10:00|47945|47851|47945|47800|47945|47851|47830|47800|368
1595546100000|2020-07-23 23:15:00|47800||47945||47945||47800||254
1595546400000|2020-07-23 23:20:00|47943||47943||47943||47943||86
1595546700000|2020-07-23 23:25:00|47940||47940||47940||47900||215
1595547000000|2020-07-23 23:30:00|47878||47878||47878||47878||8
1595547300000|2020-07-23 23:35:00|47885|47758|47884|47758|47885|47758|47884|47758|446
1595547600000|2020-07-23 23:40:00|47865|47760|47883|47795|47884|47795|47850|47760|396
1595547900000|2020-07-23 23:45:00|47884|47787|47878|47790|47884|47790|47865|47787|741
1595548200000|2020-07-23 23:50:00|47845|47760|47878|47760|47878|47760|47845|47760|272
1595548500000|2020-07-23 23:55:00|47875|47758|47885|47758|47885|47758|47800|47758|614
1595577600000|2020-07-24 08:00:00|47850|47300|47700|47000|47850|47300|47200|47000|454
1595577900000|2020-07-24 08:05:00|47500|46931|47100|46868|47500|46931|47100|46868|472
1595578200000|2020-07-24 08:10:00|47250|47012|47369|47012|47700|47012|47250|47012|708
1595578500000|2020-07-24 08:15:00|47700|47167|47316|47167|47700|47215|47200|47167|527
1595578800000|2020-07-24 08:20:00|47200|47012|47119|47012|47316|47067|47119|47012|226
1595579100000|2020-07-24 08:25:00|47564|47119|47119|47012|47700|47119|47119|47012|930
1595579400000|2020-07-24 08:30:00|47200|47120|47200|47120|47200|47120|47200|47120|374
1595579700000|2020-07-24 08:35:00|47700||47699||47700||47599||177
1595580000000|2020-07-24 08:40:00|47700||47700||47700||47662||69
1595580300000|2020-07-24 08:45:00|47663|47072|47280|47012|47700|47072|47276|47012|394
1595580600000|2020-07-24 08:50:00|||||||||122
1595580900000|2020-07-24 08:55:00|47120|47020|47280|47020|47280|47020|47120|47012|435
1595581200000|2020-07-24 09:00:00||47012||47012||47020||47012|236
1595581500000|2020-07-24 09:05:00|||||||||1
1595581800000|2020-07-24 09:10:00||47200||47012||47200||47012|214
1595582100000|2020-07-24 09:15:00|47500|47052|47500|47052|47500|47280|47500|47052|963
1595582400000|2020-07-24 09:20:00||47114||47114||47114||47114|57
1595582700000|2020-07-24 09:25:00|47410|47154|47599|47154|47700|47154|47380|47154|149
1595583000000|2020-07-24 09:30:00|47656|47150|47356|47150|47700|47150|47356|47150|27
1595583300000|2020-07-24 09:35:00|47600|47160|47356|47160|47700|47160|47356|47160|26
1595583600000|2020-07-24 09:40:00|47600||47356||47600||47356||8
1595583900000|2020-07-24 09:45:00|47600||47356||47678||47356||3
1595584200000|2020-07-24 09:50:00|47600|47150|47356|47150|47678|47150|47356|47150|174
1595584500000|2020-07-24 09:55:00|47600|47160|47400|47150|47700|47160|47356|47150|89
1595584800000|2020-07-24 10:00:00|47300|47160|47300|47160|47300|47200|47250|47150|943
1595585100000|2020-07-24 10:05:00|47356|47150|47400|47150|47400|47160|47356|47150|426
1595585400000|2020-07-24 10:10:00|47379|47160|47356|47160|47400|47160|47250|47150|357
1595585700000|2020-07-24 10:15:00|47400|47150|47310|47160|47400|47160|47310|47150|374
1595586000000|2020-07-24 10:20:00|47400|47151|47400|47201|47400|47201|47400|47151|586
1595586300000|2020-07-24 10:25:00|47700||47700||47700||47700||40
1595586600000|2020-07-24 10:30:00|47350||47280||47350||47280||5
1595586900000|2020-07-24 10:35:00||47160||47150||47160||47150|270
1595587200000|2020-07-24 10:40:00|47664|47201|47600|47161|47681|47201|47190|47150|93
1595587500000|2020-07-24 10:45:00|47386|47162|47386|47150|47386|47162|47386|47150|38
1595587800000|2020-07-24 10:50:00||47154||47159||47168||47150|120
1595588100000|2020-07-24 10:55:00||47160||47201||47201||47150|35
1595588400000|2020-07-24 11:00:00|47300|47205|47386|47295|47386|47295|47250|47205|2107
1595588700000|2020-07-24 11:05:00|47350|47307|47350|47301|47386|47350|47320|47295|1222
1595589000000|2020-07-24 11:10:00|47327|47300|47312|47300|47350|47325|47312|47300|1781
1595589300000|2020-07-24 11:15:00|47350|47295|47350|47229|47350|47299|47330|47205|1302
1595589600000|2020-07-24 11:20:00|47295|47264|47385|47300|47386|47306|47285|47205|1190
1595589900000|2020-07-24 11:25:00|47356|47205|47379|47255|47385|47255|47293|47205|1038
1595590200000|2020-07-24 11:30:00|47385|47258|47300|47205|47385|47274|47279|47205|1404
1595590500000|2020-07-24 11:35:00|47299|47210|47299|47201|47300|47210|47234|47201|1157
1595590800000|2020-07-24 11:40:00|47295|47200|47267|47200|47299|47200|47267|47197|1240
1595591100000|2020-07-24 11:45:00|47299|47210|47200|47079|47299|47210|47159|47079|2706
1595591400000|2020-07-24 11:50:00|47149|47092|47130|47100|47299|47110|47129|47079|1169
1595591700000|2020-07-24 11:55:00|47129|47079|47197|47079|47200|47090|47100|47079|832
1595592000000|2020-07-24 12:00:00|47137|47088|47161|47111|47184|47111|47133|47088|802
1595592300000|2020-07-24 12:05:00|47184|47109|47178|47110|47184|47175|47178|47108|1029
1595592600000|2020-07-24 12:10:00|47184|47150|47170|47150|47184|47175|47170|47150|1755
1595592900000|2020-07-24 12:15:00|47182|47108|47170|47110|47182|47110|47108|47079|3307
1595593200000|2020-07-24 12:20:00|47155|47079|47170|47077|47170|47110|47124|47077|2435
1595593500000|2020-07-24 12:25:00|47100|47076|47169|47100|47170|47100|47026|47000|4567
1595593800000|2020-07-24 12:30:00|47170|47114|47184|47101|47184|47150|47170|47100|3887
1595594100000|2020-07-24 12:35:00|47168|47100|47100|47055|47184|47101|47092|47001|1245
1595594400000|2020-07-24 12:40:00|47184|47056|47184|47056|47184|47100|47093|47056|1070
1595594700000|2020-07-24 12:45:00|47200|47095|47298|47244|47385|47244|47200|47095|1626
1595595000000|2020-07-24 12:50:00|47385|47353|47300|47250|47385|47353|47300|47244|1039
1595595300000|2020-07-24 12:55:00|47353|47244|47300|47209|47353|47244|47290|47200|1526
1595595600000|2020-07-24 13:00:00|47239|47167|47284|47100|47289|47200|47239|47100|442
1595595900000|2020-07-24 13:05:00|47200|47103|47200|47055|47200|47103|47089|47000|3531
1595596200000|2020-07-24 13:10:00|47100|47025|47167|47027|47172|47068|47055|47025|2536
1595596500000|2020-07-24 13:15:00|47166|47086|47289|47100|47289|47192|47166|47050|1858
1595596800000|2020-07-24 13:20:00|47268|47053|47109|47000|47289|47120|47090|47000|1427
1595597100000|2020-07-24 13:25:00|47164|47005|47188|46838|47188|47050|46910|46838|7842
1595597400000|2020-07-24 13:30:00|46972|46841|47388|47300|47700|47686|46799|46746|180540
1595597700000|2020-07-24 13:35:00|47404|47242|47399|47355|47500|47426|47103|47051|63634
1595598000000|2020-07-24 13:40:00|47400|47324|47573|47536|47679|47625|47149|47105|69912
1595598300000|2020-07-24 13:45:00|47565|47534|47605|47550|47826|47786|47506|47459|56175
1595598600000|2020-07-24 13:50:00|47598|47541|47601|47522|47700|47641|47358|47300|51558
1595598900000|2020-07-24 13:55:00|47562|47521|48049|47942|48150|48113|47513|47467|72437
1595599200000|2020-07-24 14:00:00|48048|47949|48001|47934|48177|48128|47795|47750|50219
1595599500000|2020-07-24 14:05:00|47993|47939|48092|48050|48119|48089|47864|47852|23341
1595599800000|2020-07-24 14:10:00|48100|48052|47742|47722|48100|48052|47718|47703|25858
1595600100000|2020-07-24 14:15:00|47745|47716|47989|47922|48030|48009|47745|47710|23018
1595600400000|2020-07-24 14:20:00|47990|47944|48157|48093|48176|48160|47990|47931|43564
1595600700000|2020-07-24 14:25:00|48162|48125|48169|48116|48249|48238|48088|48058|31593
1595601000000|2020-07-24 14:30:00|48168|48141|47982|47924|48176|48154|47880|47854|39179
1595601300000|2020-07-24 14:35:00|47991|47928|47898|47876|48021|47983|47800|47768|14242
1595601600000|2020-07-24 14:40:00|47928|47904|48090|48024|48170|48150|47928|47904|16889
1595601900000|2020-07-24 14:45:00|48084|48044|48190|48146|48213|48191|48066|48028|19703
1595602200000|2020-07-24 14:50:00|48187|48124|48364|48321|48400|48379|48129|48109|42454
1595602500000|2020-07-24 14:55:00|48363|48319|48600|48551|48625|48597|48356|48319|38561
1595602800000|2020-07-24 15:00:00|48578|48566|48492|48466|48675|48651|48472|48454|43115
1595603100000|2020-07-24 15:05:00|48491|48467|48435|48376|48508|48493|48352|48327|36622
1595603400000|2020-07-24 15:10:00|48419|48377|48440|48404|48485|48462|48321|48283|23818
1595603700000|2020-07-24 15:15:00|48438|48405|48395|48356|48450|48423|48275|48259|14026
1595604000000|2020-07-24 15:20:00|48396|48345|48539|48491|48578|48551|48396|48340|30110
1595604300000|2020-07-24 15:25:00|48529|48517|48630|48611|48717|48702|48526|48508|47538
1595604600000|2020-07-24 15:30:00|48627|48610|48569|48539|48630|48615|48456|48407|26777
1595604900000|2020-07-24 15:35:00|48561|48541|48358|48320|48561|48541|48353|48319|16433
1595605200000|2020-07-24 15:40:00|48376|48345|48513|48474|48520|48500|48370|48343|15564
1595605500000|2020-07-24 15:45:00|48507|48461|48363|48327|48533|48504|48341|48301|9771
1595605800000|2020-07-24 15:50:00|48370|48328|48352|48313|48397|48383|48334|48301|12969
1595606100000|2020-07-24 15:55:00|48350|48325|48450|48416|48450|48416|48280|48270|21148
1595606400000|2020-07-24 16:00:00|48438|48417|48378|48345|48440|48427|48318|48295|18928
1595606700000|2020-07-24 16:05:00|48397|48351|48158|48132|48401|48366|48136|48118|42917
1595607000000|2020-07-24 16:10:00|48151|48131|47921|47881|48250|48227|47920|47881|64412
1595607300000|2020-07-24 16:15:00|47917|47891|47946|47901|48100|48081|47915|47891|28605
1595607600000|2020-07-24 16:20:00|47967|47917|47926|47901|48056|48011|47926|47901|7446
1595607900000|2020-07-24 16:25:00|47947|47902|48139|48123|48179|48146|47926|47902|10434
1595608200000|2020-07-24 16:30:00|48138|48113|48119|48102|48210|48187|48068|48037|42143
1595608500000|2020-07-24 16:35:00|48125|48096|48151|48117|48151|48126|48079|48051|9803
1595608800000|2020-07-24 16:40:00|48150|48111|48065|48032|48161|48145|48041|48010|17634
1595609100000|2020-07-24 16:45:00|48066|48033|48055|48019|48100|48092|47977|47956|12126
1595609400000|2020-07-24 16:50:00|48056|48020|47974|47951|48062|48026|47934|47916|13350
1595609700000|2020-07-24 16:55:00|47988|47966|47935|47889|47988|47969|47886|47860|6496
1595610000000|2020-07-24 17:00:00|47915|47876|47930|47889|48017|47991|47893|47869|19463
1595610300000|2020-07-24 17:05:00|47921|47890|47827|47781|47944|47912|47761|47740|27210
1595610600000|2020-07-24 17:10:00|47814|47792|47677|47650|47836|47805|47672|47650|18574
1595610900000|2020-07-24 17:15:00|47670|47652|47710|47689|47763|47726|47670|47650|21131
1595611200000|2020-07-24 17:20:00|47719|47688|47815|47800|47831|47811|47696|47679|14472
1595611500000|2020-07-24 17:25:00|47808|47799|47955|47937|47975|47964|47807|47796|16568
1595611800000|2020-07-24 17:30:00|47952|47940|47801|47779|47961|47941|47800|47779|17634
1595612100000|2020-07-24 17:35:00|47800|47783|47906|47883|47913|47899|47791|47780|12245
1595612400000|2020-07-24 17:40:00|47913|47897|47951|47929|48047|48026|47909|47875|20941
1595612700000|2020-07-24 17:45:00|47952|47942|48113|48083|48118|48101|47952|47942|25479
1595613000000|2020-07-24 17:50:00|48107|48081|48062|48040|48122|48102|48021|47996|14847
1595613300000|2020-07-24 17:55:00|48075|48042|48191|48174|48200|48190|48057|48039|23468
1595613600000|2020-07-24 18:00:00|48200|48175|48208|48190|48288|48280|48133|48112|38315
1595613900000|2020-07-24 18:05:00|48206|48187|48234|48213|48273|48250|48144|48116|23769
1595614200000|2020-07-24 18:10:00|48236|48228|48201|48185|48288|48265|48180|48158|18754
1595614500000|2020-07-24 18:15:00|48206|48191|48076|48058|48222|48200|48076|48047|13750
1595614800000|2020-07-24 18:20:00|48082|48065|48154|48136|48176|48141|48076|48065|6370
1595615100000|2020-07-24 18:25:00|48149|48128|48299|48287|48300|48290|48138|48125|19248
1595615400000|2020-07-24 18:30:00|48291|48276|48168|48126|48299|48289|48151|48126|10275
1595615700000|2020-07-24 18:35:00|48179|48141|48260|48234|48274|48243|48108|48081|8233
1595616000000|2020-07-24 18:40:00|48252|48240|48158|48115|48252|48240|48117|48104|7290
1595616300000|2020-07-24 18:45:00|48172|48137|48120|48094|48182|48162|48080|48060|3944
1595616600000|2020-07-24 18:50:00|48129|48098|48116|48085|48200|48179|48090|48074|7372
1595616900000|2020-07-24 18:55:00|48115|48086|48190|48170|48198|48179|48039|48018|19661
1595617200000|2020-07-24 19:00:00|48183|48148|48193|48175|48200|48180|48127|48103|6350
1595617500000|2020-07-24 19:05:00|48189|48176|48189|48173|48200|48189|48143|48133|14001
1595617800000|2020-07-24 19:10:00|48187|48171|48135|48121|48214|48206|48129|48105|20068
1595618100000|2020-07-24 19:15:00|48140|48126|48050|48031|48151|48127|48008|48000|13913
1595618400000|2020-07-24 19:20:00|48052|48028|48053|48030|48114|48093|48018|48000|10594
1595618700000|2020-07-24 19:25:00|48055|48021|47990|47957|48110|48096|47941|47907|27976
1595619000000|2020-07-24 19:30:00|47979|47942|47943|47916|48029|47995|47908|47900|32881
1595619300000|2020-07-24 19:35:00|47953|47937|48047|48027|48070|48049|47946|47919|25161
1595619600000|2020-07-24 19:40:00|48046|48032|48000|47978|48085|48080|47979|47962|23631
1595619900000|2020-07-24 19:45:00|47989|47977|48012|47998|48024|48010|47965|47951|20445
1595620200000|2020-07-24 19:50:00|48011|47982|48012|48000|48050|48032|47958|47906|35063
1595620500000|2020-07-24 19:55:00|48011|47993|48076|48045|48078|48068|47995|47985|63593
1595620800000|2020-07-24 20:00:00|48078|47990|48045|47992|48078|48024|48016|47990|129077
1595621100000|2020-07-24 20:05:00|48044||48018||48044||48006||727
1595621400000|2020-07-24 20:10:00|48044|48005|48024|47992|48044|48010|48010|47992|961
1595621700000|2020-07-24 20:15:00|48023|48000|48023|47992|48023|48000|48004|47992|355
1595622000000|2020-07-24 20:20:00|48010||48005||48010||48005||16
1595622300000|2020-07-24 20:25:00|48010|47996|48008|48000|48010|48000|48008|47992|40
1595622600000|2020-07-24 20:30:00|48010|48008|48008|47993|48010|48008|48008|47993|471
1595622900000|2020-07-24 20:35:00|48010|48000|48010|48000|48010|48000|48010|48000|142
1595623200000|2020-07-24 20:40:00|||||||||16
1595623500000|2020-07-24 20:45:00|48000|47993|48010|47993|48010|47993|48000|47993|192
1595623800000|2020-07-24 20:50:00|48009|47994|48000|47990|48009|47994|48000|47990|796
1595624100000|2020-07-24 20:55:00|48044|47992|47999|47992|48044|47992|47999|47992|404
1595836800000|2020-07-27 08:00:00|48300|47249|48300|47800|48400|47800|48300|47249|10
1595837100000|2020-07-27 08:05:00|48400|47865|48400|47800|48400|47865|48300|47600|301
1595837400000|2020-07-27 08:10:00|48300|47600|48300|48086|48300|48150|48300|47600|237
1595837700000|2020-07-27 08:15:00||48087||48045||48087||48045|5
1595838000000|2020-07-27 08:20:00||48090||48045||48090||48045|3
1595838300000|2020-07-27 08:25:00||48126||48045||48130||48045|0
1595838600000|2020-07-27 08:30:00|48340|48100|48343|48045|48348|48150|48331|48045|25
1595838900000|2020-07-27 08:35:00|48348|48107|48372|48045|48400|48118|48339|48045|0
1595839200000|2020-07-27 08:40:00|48378|48118|48361|48045|48400|48118|48333|48045|2
1595839500000|2020-07-27 08:45:00|48360|48000|48339|48000|48363|48000|48339|47896|1
1595839800000|2020-07-27 08:50:00|48337|48001|48320|48001|48400|48001|48300|48000|0
1595840100000|2020-07-27 08:55:00|48300|48000|48302|47995|48400|48000|48300|47896|7
1595840400000|2020-07-27 09:00:00|48307|47896|48300|47897|48400|47996|48300|47896|0
1595840700000|2020-07-27 09:05:00|48400|47995|48112|47896|48400|47996|48112|47865|92
1595841000000|2020-07-27 09:10:00|48045|47865|48300|47866|48400|47896|48045|47865|130
1595841300000|2020-07-27 09:15:00|48400|47865|48300|48150|48400|48150|48300|47673|13
1595841600000|2020-07-27 09:20:00|48400|48000|48343|48050|48400|48050|48311|47936|341
1595841900000|2020-07-27 09:25:00|48341|48051|48369|48050|48400|48051|48341|48050|3
1595842200000|2020-07-27 09:30:00|48375|48051|48324|48050|48400|48051|48324|48050|100
1595842500000|2020-07-27 09:35:00|48333||48626||48641||48326||86
1595842800000|2020-07-27 09:40:00|48663||48627||48663||48626||0
1595843100000|2020-07-27 09:45:00|48609|48051|48601|48050|48619|48051|48601|48050|1
1595843400000|2020-07-27 09:50:00||48051||48050||48051||48050|0
1595843700000|2020-07-27 09:55:00|48619|48200|48724|48200|48733|48500|48618|48015|1162
1595844000000|2020-07-27 10:00:00|48713|48015|48679|48150|48718|48150|48679|48015|0
1595844300000|2020-07-27 10:05:00|48691|48151|48500|48151|48691|48151|48500|48151|0
1595844900000|2020-07-27 10:15:00|||||||||20
1595845500000|2020-07-27 10:25:00|48542||48771||48771||48536||155
1595845800000|2020-07-27 10:30:00|48774|48152|48800|48152|48927|48152|48774|48152|90
1595846100000|2020-07-27 10:35:00|48842|48153|48500|48153|48842|48153|48500|48153|80
1595846400000|2020-07-27 10:40:00|48800|48500|48700|48152|48800|48500|48700|48152|245
1595846700000|2020-07-27 10:45:00|||||||||1
1595847000000|2020-07-27 10:50:00|48650||48600||48650||48600||5
1595847300000|2020-07-27 10:55:00|48599||48599||48599||48599||0
1595847600000|2020-07-27 11:00:00|48590|48310|48579|48304|48599|48500|48500|48180|1547
1595847900000|2020-07-27 11:05:00|48590|48421|48480|48374|48590|48421|48445|48304|430
1595848200000|2020-07-27 11:10:00|48474|48400|48500|48374|48500|48400|48420|48374|400
1595848500000|2020-07-27 11:15:00|48480|48424|48500|48424|48500|48424|48464|48424|254
1595848800000|2020-07-27 11:20:00|48475|48380|48392|48300|48475|48391|48305|48250|1795
1595849100000|2020-07-27 11:25:00|48387|48152|48299|48178|48444|48261|48277|48152|569
1595849400000|2020-07-27 11:30:00||48177||48212||48218||48177|126
1595849700000|2020-07-27 11:35:00|48300|48230|48424|48222|48424|48248|48300|48212|483
1595850000000|2020-07-27 11:40:00|48444|48275|48382|48311|48500|48336|48382|48272|418
1595850300000|2020-07-27 11:45:00|||||||||52
1595850600000|2020-07-27 11:50:00||48314||48350||48350||48311|126
1595850900000|2020-07-27 11:55:00|48399|48357|48399|48385|48399|48385|48385|48350|524
1595851200000|2020-07-27 12:00:00|48400|48350|48370|48310|48400|48350|48360|48310|1009
1595851500000|2020-07-27 12:05:00|48359||48340||48359||48340||377
1595851800000|2020-07-27 12:10:00|48370|48274|48350|48291|48370|48291|48340|48274|449
1595852100000|2020-07-27 12:15:00|48370|48300|48370|48311|48370|48315|48370|48291|99
1595852400000|2020-07-27 12:20:00|48345|48317|48450|48320|48450|48344|48340|48311|1307
1595852700000|2020-07-27 12:25:00|48488|48329|48479|48323|48488|48366|48479|48311|603
1595853000000|2020-07-27 12:30:00|48450|48325|48488|48365|48488|48391|48450|48323|2033
1595853300000|2020-07-27 12:35:00|48480|48366|48455|48396|48480|48413|48440|48366|691
1595853600000|2020-07-27 12:40:00|48450|48397|48444|48412|48450|48412|48444|48396|411
1595853900000|2020-07-27 12:45:00|48447|48410|48444|48325|48447|48410|48416|48325|888
1595854200000|2020-07-27 12:50:00|48440|48337|48415|48325|48440|48337|48415|48325|351
1595854500000|2020-07-27 12:55:00|48414|48326|48415|48328|48415|48328|48414|48326|225
1595854800000|2020-07-27 13:00:00|||||||||46
1595855100000|2020-07-27 13:05:00|48441|48368|48400|48368|48441|48368|48400|48368|1404
1595855400000|2020-07-27 13:10:00|48394|48325|48419|48325|48420|48325|48394|48325|310
1595855700000|2020-07-27 13:15:00|48420|48375|48420|48375|48420|48377|48412|48375|454
1595856000000|2020-07-27 13:20:00|48400|48325|48400|48325|48400|48325|48400|48325|724
1595856300000|2020-07-27 13:25:00|48415|48368|48445|48400|48445|48415|48400|48325|1866
1595856600000|2020-07-27 13:30:00|48479|48452|48712|48604|48790|48749|48256|48211|67789
1595856900000|2020-07-27 13:35:00|48700|48661|48626|48576|48760|48727|48467|48449|50797
1595857200000|2020-07-27 13:40:00|48620|48508|48649|48623|48785|48756|48534|48500|44567
1595857500000|2020-07-27 13:45:00|48662|48622|48749|48689|48749|48694|48443|48406|38154
1595857800000|2020-07-27 13:50:00|48738|48696|48619|48587|48800|48776|48563|48542|32445
1595858100000|2020-07-27 13:55:00|48618|48590|48503|48481|48666|48647|48458|48426|24292
1595858400000|2020-07-27 14:00:00|48500|48482|48712|48672|48749|48711|48500|48463|30023
1595858700000|2020-07-27 14:05:00|48699|48671|48532|48503|48715|48671|48444|48408|25238
1595859000000|2020-07-27 14:10:00|48531|48508|48447|48405|48627|48581|48306|48270|24830
1595859300000|2020-07-27 14:15:00|48425|48376|48518|48487|48600|48571|48378|48361|27280
1595859600000|2020-07-27 14:20:00|48519|48488|48472|48450|48596|48574|48343|48311|34257
1595859900000|2020-07-27 14:25:00|48486|48470|48564|48494|48585|48559|48437|48409|25856
1595860200000|2020-07-27 14:30:00|48556|48510|48698|48676|48749|48731|48508|48484|41128
1595860500000|2020-07-27 14:35:00|48697|48666|48835|48816|48850|48819|48620|48585|41597
1595860800000|2020-07-27 14:40:00|48850|48819|48755|48727|48900|48888|48711|48701|26109
1595861100000|2020-07-27 14:45:00|48753|48729|48849|48823|48896|48875|48720|48700|18358
1595861400000|2020-07-27 14:50:00|48847|48825|48870|48847|48900|48891|48739|48724|21546
1595861700000|2020-07-27 14:55:00|48867|48849|48855|48815|48894|48869|48736|48715|13723
1595862000000|2020-07-27 15:00:00|48849|48786|48805|48788|48888|48866|48736|48715|23025
1595862300000|2020-07-27 15:05:00|48804|48798|48800|48778|48870|48851|48730|48711|15341
1595862600000|2020-07-27 15:10:00|48796|48774|48549|48507|48825|48803|48522|48500|25659
1595862900000|2020-07-27 15:15:00|48535|48514|48675|48663|48700|48685|48498|48467|31805
1595863200000|2020-07-27 15:20:00|48683|48664|48485|48460|48683|48671|48469|48460|17604
1595863500000|2020-07-27 15:25:00|48481|48450|48525|48497|48620|48600|48431|48409|16506
1595863800000|2020-07-27 15:30:00|48537|48513|48625|48600|48675|48655|48530|48505|13739
1595864100000|2020-07-27 15:35:00|48606|48570|48468|48441|48606|48570|48364|48351|23785
1595864400000|2020-07-27 15:40:00|48466|48444|48367|48340|48499|48489|48326|48315|28210
1595864700000|2020-07-27 15:45:00|48355|48342|48568|48543|48609|48592|48341|48316|45656
1595865000000|2020-07-27 15:50:00|48574|48530|48631|48596|48632|48617|48522|48503|7920
1595865300000|2020-07-27 15:55:00|48618|48600|48622|48588|48648|48629|48545|48530|8758
1595865600000|2020-07-27 16:00:00|48600|48581|48653|48633|48675|48647|48556|48537|9801
1595865900000|2020-07-27 16:05:00|48648|48634|48711|48691|48712|48692|48614|48588|14292
1595866200000|2020-07-27 16:10:00|48712|48705|48813|48792|48823|48812|48703|48680|9639
1595866500000|2020-07-27 16:15:00|48814|48796|48764|48745|48862|48849|48757|48726|13404
1595866800000|2020-07-27 16:20:00|48765|48748|48785|48762|48818|48801|48734|48721|6787
1595867100000|2020-07-27 16:25:00|48796|48771|48787|48767|48840|48822|48761|48740|7662
1595867400000|2020-07-27 16:30:00|48793|48766|48858|48839|48871|48852|48706|48683|12592
1595867700000|2020-07-27 16:35:00|48867|48840|48952|48934|48987|48972|48838|48820|23581
1595868000000|2020-07-27 16:40:00|48947|48937|48934|48914|48996|48991|48914|48899|17458
1595868300000|2020-07-27 16:45:00|48941|48925|48900|48874|48976|48955|48864|48847|13745
1595868600000|2020-07-27 16:50:00|48897|48859|48947|48929|48975|48961|48840|48816|9273
1595868900000|2020-07-27 16:55:00|48955|48937|48961|48944|49010|48997|48941|48913|21245
1595869200000|2020-07-27 17:00:00|48982|48945|49044|49029|49052|49045|48964|48945|13148
1595869500000|2020-07-27 17:05:00|49036|49019|49107|49093|49126|49120|49022|49004|32735
1595869800000|2020-07-27 17:10:00|49112|49094|49225|49204|49225|49217|49108|49089|42944
1595870100000|2020-07-27 17:15:00|49221|49205|49219|49207|49226|49215|49120|49113|21575
1595870400000|2020-07-27 17:20:00|49224|49205|49347|49335|49385|49366|49202|49186|44091
1595870700000|2020-07-27 17:25:00|49352|49337|49320|49285|49480|49469|49286|49268|54302
1595871000000|2020-07-27 17:30:00|49313|49293|49271|49260|49320|49300|49211|49191|17143
1595871300000|2020-07-27 17:35:00|49269|49261|49232|49213|49282|49266|49157|49152|31233
1595871600000|2020-07-27 17:40:00|49226|49214|49183|49167|49300|49292|49138|49128|27629
1595871900000|2020-07-27 17:45:00|49180|49168|49213|49196|49259|49239|49151|49139|16774
1595872200000|2020-07-27 17:50:00|49215|49201|49147|49132|49250|49231|49124|49120|16095
1595872500000|2020-07-27 17:55:00|49143|49133|49218|49197|49220|49197|49132|49120|16498
1595872800000|2020-07-27 18:00:00|49219|49198|49273|49259|49329|49317|49219|49198|21236
1595873100000|2020-07-27 18:05:00|49275|49262|49166|49116|49374|49363|49129|49101|35119
1595873400000|2020-07-27 18:10:00|49167|49119|49312|49298|49326|49298|49103|49069|33460
1595873700000|2020-07-27 18:15:00|49317|49299|49359|49342|49400|49388|49285|49272|31084
1595874000000|2020-07-27 18:20:00|49363|49351|49470|49461|49470|49461|49359|49342|28616
1595874300000|2020-07-27 18:25:00|49467|49455|49480|49469|49498|49482|49429|49409|21334
1595874600000|2020-07-27 18:30:00|49478|49470|49468|49454|49488|49479|49426|49412|16890
1595874900000|2020-07-27 18:35:00|49466|49455|49467|49443|49522|49503|49424|49411|32195
1595875200000|2020-07-27 18:40:00|49465|49448|49409|49398|49468|49448|49385|49367|11478
1595875500000|2020-07-27 18:45:00|49407|49388|49483|49470|49496|49481|49346|49320|19391
1595875800000|2020-07-27 18:50:00|49492|49475|49437|49426|49552|49543|49430|49405|23612
1595876100000|2020-07-27 18:55:00|49447|49421|49470|49450|49494|49479|49420|49401|21309
1595876400000|2020-07-27 19:00:00|49469|49435|49578|49562|49599|49587|49457|49435|38314
1595876700000|2020-07-27 19:05:00|49577|49549|49613|49599|49613|49599|49503|49488|30948
1595877000000|2020-07-27 19:10:00|49606|49598|49643|49630|49676|49661|49585|49567|36016
1595877300000|2020-07-27 19:15:00|49642|49627|49630|49617|49680|49666|49512|49500|36251
1595877600000|2020-07-27 19:20:00|49635|49610|49608|49594|49660|49650|49580|49566|17644
1595877900000|2020-07-27 19:25:00|49609|49597|49632|49611|49692|49681|49594|49583|28941
1595878200000|2020-07-27 19:30:00|49631|49613|49582|49571|49669|49658|49550|49535|18174
1595878500000|2020-07-27 19:35:00|49581|49561|49625|49600|49663|49657|49574|49558|18400
1595878800000|2020-07-27 19:40:00|49619|49601|49609|49593|49669|49652|49560|49532|21964
1595879100000|2020-07-27 19:45:00|49599|49587|49624|49612|49638|49632|49578|49556|37544
1595879400000|2020-07-27 19:50:00|49620|49608|49585|49571|49645|49634|49555|49541|63606
1595879700000|2020-07-27 19:55:00|49583|49570|49596|49570|49628|49621|49510|49500|137311
1595880000000|2020-07-27 20:00:00|49692|49633|49720|49670|49725|49685|49675|49633|8929
1595880300000|2020-07-27 20:05:00|49725|49681|49800|49700|49800|49753|49725|49650|5282
1595880600000|2020-07-27 20:10:00|49788|49701|49747|49700|49800|49744|49747|49680|1389
1595880900000|2020-07-27 20:15:00|49740|49682|49746|49685|49747|49685|49700|49680|1517
1595881200000|2020-07-27 20:20:00|49747|49695|49725|49681|49747|49695|49725|49681|853
1595881500000|2020-07-27 20:25:00|49700|49690|49700|49681|49700|49690|49700|49681|432
1595881800000|2020-07-27 20:30:00|||||||||107
1595882100000|2020-07-27 20:35:00||49652||49652||49652||49652|175
1595882400000|2020-07-27 20:40:00|49691|49598|49700|49601|49700|49652|49691|49597|564
1595882700000|2020-07-27 20:45:00||49660||49660||49660||49660|109
1595883000000|2020-07-27 20:50:00|49725|49670|49725|49670|49725|49710|49725|49606|651
1595883300000|2020-07-27 20:55:00||49681||49675||49681||49675|429
1595883600000|2020-07-27 21:00:00|49740|49682|49740|49670|49740|49701|49739|49670|32
1595883900000|2020-07-27 21:05:00|49747|49720|49750|49720|49750|49735|49747|49720|494
1595884200000|2020-07-27 21:10:00||49670||49680||49680||49670|82
1595884500000|2020-07-27 21:15:00||49685||49685||49685||49685|84
1595884800000|2020-07-27 21:20:00||49672||49730||49730||49672|416
1595885100000|2020-07-27 21:25:00||49700||49700||49700||49700|248
1595885400000|2020-07-27 21:30:00|49745|49725|49735|49670|49750|49735|49735|49670|368
1595885700000|2020-07-27 21:35:00|||||||||27
1595886000000|2020-07-27 21:40:00|||||||||177
1595886300000|2020-07-27 21:45:00|||||||||46
1595886600000|2020-07-27 21:50:00|||||||||125
1595886900000|2020-07-27 21:55:00|49729|49701|49729|49670|49729|49705|49729|49670|203
1595887200000|2020-07-27 22:00:00|49735|49620|49735|49620|49735|49620|49735|49620|1288
1595887500000|2020-07-27 22:05:00|49700|49644|49735|49625|49735|49661|49700|49620|280
1595887800000|2020-07-27 22:10:00|49700||49735||49735||49700||338
1595888100000|2020-07-27 22:15:00|49675|49635|49735|49625|49735|49635|49675|49625|207
1595888400000|2020-07-27 22:20:00||49700||49625||49700||49625|713
1595888700000|2020-07-27 22:25:00||49635||49625||49635||49625|5
1595889000000|2020-07-27 22:30:00||49700||49675||49700||49673|649
1595889300000|2020-07-27 22:35:00|49740|49740|49750|49675|49750|49740|49740|49675|1211
1595889600000|2020-07-27 22:40:00||49720||49720||49720||49720|160
1595889900000|2020-07-27 22:45:00|49765|49740|49780|49740|49780|49740|49765|49740|717
1595890200000|2020-07-27 22:50:00||49750||49720||49750||49720|1009
1595890500000|2020-07-27 22:55:00|49767||49780||49780||49767||403
1595890800000|2020-07-27 23:00:00|49775||49788||49788||49775||401
1595891100000|2020-07-27 23:05:00|49787||49784||49787||49784||165
1595891400000|2020-07-27 23:10:00|49777||49788||49788||49777||44
1595891700000|2020-07-27 23:15:00|49758||49788||49788||49758||116
1595892000000|2020-07-27 23:20:00|49741||49741||49741||49741||277
1595892300000|2020-07-27 23:25:00|49737|49620|49735|49620|49741|49620|49735|49620|1053
1595892600000|2020-07-27 23:30:00|49741|49626|49700|49650|49741|49650|49700|49626|208
1595892900000|2020-07-27 23:35:00|49741|49668|49741|49620|49741|49677|49741|49620|54
1595893200000|2020-07-27 23:40:00|49788|49657|49788|49700|49788|49700|49788|49650|262
1595893500000|2020-07-27 23:45:00|||||||||43
1595893800000|2020-07-27 23:50:00|49780|49715|49788|49715|49788|49715|49780|49715|342
1595894100000|2020-07-27 23:55:00|49700|49716|49700|49657|49700|49750|49700|49657|1368
1595923200000|2020-07-28 08:00:00|49995|49700|49995|49600|49995|49720|49900|49529|200
1595923500000|2020-07-28 08:05:00|49920||49920||49920||49920||1
1595923800000|2020-07-28 08:10:00||49601||49600||49630||49600|13
1595924100000|2020-07-28 08:15:00|||||||||14
1595924400000|2020-07-28 08:20:00|49692|49672|49920|49692|49920|49692|49692|49672|158
1595925000000|2020-07-28 08:30:00|49919|49672|49788|49672|49919|49672|49788|49672|10
1595925300000|2020-07-28 08:35:00||49692||49692||49692||49692|0
1595925600000|2020-07-28 08:40:00|||||||||10
1595925900000|2020-07-28 08:45:00|||||||||25
1595926200000|2020-07-28 08:50:00|49895||49895||49920||49895||226
1595926500000|2020-07-28 08:55:00|49920|49788|49920|49692|49920|49788|49895|49692|190
1595926800000|2020-07-28 09:00:00|49900||49920||49920||49900||55
1595927100000|2020-07-28 09:05:00|49919||49919||49919||49919||4
1595927400000|2020-07-28 09:10:00|49920||49919||49920||49919||12
1595927700000|2020-07-28 09:15:00|49920|49700|49895|49692|49920|49700|49894|49692|131
1595928000000|2020-07-28 09:20:00|49920||49920||49920||49900||60
1595928300000|2020-07-28 09:25:00|49919||49920||49920||49894||1
1595928600000|2020-07-28 09:30:00|49919|49672|49895|49565|49920|49672|49895|49529|324
1595928900000|2020-07-28 09:35:00||49529||49529||49565||49529|111
1595929200000|2020-07-28 09:40:00|||||||||1
1595929500000|2020-07-28 09:45:00|||||||||12
1595929800000|2020-07-28 09:50:00|||||||||114
1595930100000|2020-07-28 09:55:00|||||||||59
1595930400000|2020-07-28 10:00:00||49668||49529||49668||49529|100
1595930700000|2020-07-28 10:05:00|49894|49300|49894|49300|49895|49301|49894|48900|99
1595931000000|2020-07-28 10:10:00|49895|49301|49895|49300|49895|49301|49894|48900|121
1595931300000|2020-07-28 10:15:00|49894|49301|49894|49300|49895|49302|49894|49300|2
1595931600000|2020-07-28 10:20:00|49895|49302|49894|49300|49895|49306|49894|49300|9
1595931900000|2020-07-28 10:25:00|49895|49306|49692|49300|49895|49306|49565|48933|32
1595932200000|2020-07-28 10:30:00|49643|49306|49760|48912|49788|49306|49500|48912|80
1595932500000|2020-07-28 10:35:00|49790|48900|49760|48900|49790|48900|49599|48900|12
1595932800000|2020-07-28 10:40:00|49759||49759||49760||49759||2
1595933100000|2020-07-28 10:45:00|49599|48901|49547|49325|49759|49325|49547|48900|0
1595933400000|2020-07-28 10:50:00|49788|49550|49759|49325|49788|49550|49759|49325|313
1595933700000|2020-07-28 10:55:00|49760||49692||49760||49692||0
1595934000000|2020-07-28 11:00:00|49648|49400|49600|49510|49648|49648|49584|49400|557
1595934300000|2020-07-28 11:05:00|49589|49500|49600|49430|49600|49500|49558|49430|265
1595934600000|2020-07-28 11:10:00|49580|49467|49580|49401|49580|49550|49560|49401|452
1595934900000|2020-07-28 11:15:00|49491|49560|49580|49410|49580|49560|49454|49401|882
1595935200000|2020-07-28 11:20:00|49478|49423|49430|49411|49580|49423|49430|49410|140
1595935500000|2020-07-28 11:25:00|49557|49410|49573|49430|49580|49430|49557|49410|315
1595935800000|2020-07-28 11:30:00|49546|49410|49400|49350|49546|49410|49399|49350|1306
1595936100000|2020-07-28 11:35:00|49540|49358|49500|49350|49571|49367|49479|49350|177
1595936400000|2020-07-28 11:40:00|49564||49450||49570||49432||155
1595936700000|2020-07-28 11:45:00|49448|49375|49448|49400|49448|49400|49448|49350|257
1595937000000|2020-07-28 11:50:00|49450||49440||49450||49440||338
1595937300000|2020-07-28 11:55:00||49401||49401||49425||49401|11
1595937600000|2020-07-28 12:00:00|49450|49411|49450|49401|49450|49411|49450|49401|709
1595937900000|2020-07-28 12:05:00|49420|49420|49450|49420|49450|49440|49420|49420|866
1595938200000|2020-07-28 12:10:00||49421||49421||49421||49421|84
1595938500000|2020-07-28 12:15:00|49573|49420|49569|49420|49573|49429|49468|49420|1413
1595938800000|2020-07-28 12:20:00|||||||||73
1595939100000|2020-07-28 12:25:00|49444|49404|49430|49350|49460|49404|49393|49350|561
1595939400000|2020-07-28 12:30:00|49400|49377|49450|49351|49450|49377|49400|49351|542
1595939700000|2020-07-28 12:35:00|49440|49352|49440|49352|49440|49352|49440|49352|3
1595940000000|2020-07-28 12:40:00|49425||49450||49450||49425||188
1595940300000|2020-07-28 12:45:00|49470|49361|49469|49361|49470|49361|49458|49361|61
1595940600000|2020-07-28 12:50:00|49470|49382|49470|49361|49500|49414|49470|49360|725
1595940900000|2020-07-28 12:55:00|49500|49400|49598|49500|49600|49500|49500|49400|824
1595941200000|2020-07-28 13:00:00|49633|49404|49633|49404|49633|49404|49633|49404|297
1595941500000|2020-07-28 13:05:00|49593|49460|49600|49460|49619|49460|49593|49460|106
1595941800000|2020-07-28 13:10:00||49500||49460||49500||49460|568
1595942100000|2020-07-28 13:15:00|49580|49400|49600|49400|49600|49400|49558|49400|176
1595942400000|2020-07-28 13:20:00|49555|49416|49555|49400|49555|49416|49555|49400|189
1595942700000|2020-07-28 13:25:00|49550|49441|49680|49525|49680|49650|49550|49441|2428
1595943000000|2020-07-28 13:30:00|49650|49550|49293|49250|49760|49720|49082|49054|65329
1595943300000|2020-07-28 13:35:00|49274|49213|49177|49130|49423|49392|48913|48884|64070
1595943600000|2020-07-28 13:40:00|49169|49129|49120|49088|49273|49247|49030|49000|25353
1595943900000|2020-07-28 13:45:00|49119|49089|49059|49022|49294|49273|49044|49020|37037
1595944200000|2020-07-28 13:50:00|49050|49020|48932|48897|49089|49045|48857|48832|35279
1595944500000|2020-07-28 13:55:00|48936|48910|49166|49096|49175|49147|48888|48860|32528
1595944800000|2020-07-28 14:00:00|49154|49100|49085|49060|49175|49160|48969|48915|11174
1595945100000|2020-07-28 14:05:00|49098|49061|49174|49145|49200|49173|49024|49002|19604
1595945400000|2020-07-28 14:10:00|49170|49136|49140|49098|49219|49192|48980|48970|25902
1595945700000|2020-07-28 14:15:00|49138|49100|49072|49042|49189|49149|48956|48936|21207
1595946000000|2020-07-28 14:20:00|49073|49043|49176|49151|49199|49177|49071|49043|22264
1595946300000|2020-07-28 14:25:00|49178|49152|49120|49088|49280|49263|49066|49059|39512
1595946600000|2020-07-28 14:30:00|49130|49119|49105|49078|49196|49162|49037|49016|15084
1595946900000|2020-07-28 14:35:00|49103|49071|49076|49051|49150|49113|48964|48950|14304
1595947200000|2020-07-28 14:40:00|49077|49076|48980|48964|49124|49103|48980|48955|21889
1595947500000|2020-07-28 14:45:00|48982|48963|49108|49085|49118|49100|48921|48901|18745
1595947800000|2020-07-28 14:50:00|49110|49086|49104|49071|49125|49111|48982|48970|13650
1595948100000|2020-07-28 14:55:00|49106|49084|49191|49176|49230|49220|49076|49059|13356
1595948400000|2020-07-28 15:00:00|49206|49178|49110|49091|49228|49202|49100|49078|11581
1595948700000|2020-07-28 15:05:00|49099|49071|49034|49003|49100|49087|48999|48970|19400
1595949000000|2020-07-28 15:10:00|49032|49025|49199|49176|49245|49209|48997|48983|15637
1595949300000|2020-07-28 15:15:00|49195|49167|49156|49119|49252|49244|49127|49107|8399
1595949600000|2020-07-28 15:20:00|49160|49143|49205|49186|49218|49200|49115|49078|12622
1595949900000|2020-07-28 15:25:00|49199|49180|49173|49150|49226|49207|49133|49118|10490
1595950200000|2020-07-28 15:30:00|49183|49156|49451|49429|49479|49457|49183|49156|81053
1595950500000|2020-07-28 15:35:00|49460|49430|49473|49443|49517|49502|49391|49366|23210
1595950800000|2020-07-28 15:40:00|49475|49461|49364|49337|49550|49534|49336|49317|18289
1595951100000|2020-07-28 15:45:00|49374|49348|49340|49314|49404|49387|49299|49277|14439
1595951400000|2020-07-28 15:50:00|49338|49321|49324|49303|49410|49388|49299|49265|18783
1595951700000|2020-07-28 15:55:00|49322|49304|49276|49254|49359|49343|49260|49226|8478
1595952000000|2020-07-28 16:00:00|49285|49263|49236|49204|49300|49280|49200|49187|12551
1595952300000|2020-07-28 16:05:00|49235|49200|49252|49234|49283|49271|49126|49114|32959
1595952600000|2020-07-28 16:10:00|49259|49255|49274|49259|49290|49280|49224|49202|14861
1595952900000|2020-07-28 16:15:00|49259|49256|49234|49211|49346|49333|49223|49200|13701
1595953200000|2020-07-28 16:20:00|49222|49204|49318|49301|49355|49340|49217|49204|32283
1595953500000|2020-07-28 16:25:00|49330|49304|49306|49289|49340|49315|49268|49245|15907
1595953800000|2020-07-28 16:30:00|49305|49265|49230|49212|49305|49281|49206|49195|10180
1595954100000|2020-07-28 16:35:00|49221|49205|49272|49248|49272|49248|49156|49131|12082
1595954400000|2020-07-28 16:40:00|49275|49251|49231|49207|49300|49287|49222|49200|7808
1595954700000|2020-07-28 16:45:00|49236|49213|49350|49336|49356|49349|49235|49211|12203
1595955000000|2020-07-28 16:50:00|49349|49337|49470|49455|49473|49455|49340|49333|22674
1595955300000|2020-07-28 16:55:00|49466|49427|49456|49437|49484|49475|49392|49382|18928
1595955600000|2020-07-28 17:00:00|49453|49436|49392|49372|49502|49491|49355|49343|20263
1595955900000|2020-07-28 17:05:00|49382|49368|49347|49332|49383|49373|49307|49300|8304
1595956200000|2020-07-28 17:10:00|49355|49333|49358|49341|49380|49362|49308|49300|12693
1595956500000|2020-07-28 17:15:00|49357|49331|49355|49338|49425|49418|49319|49307|12069
1595956800000|2020-07-28 17:20:00|49365|49351|49447|49430|49468|49456|49365|49351|9891
1595957100000|2020-07-28 17:25:00|49460|49434|49378|49358|49460|49449|49362|49350|9147
1595957400000|2020-07-28 17:30:00|49390|49359|49437|49421|49468|49449|49380|49359|9900
1595957700000|2020-07-28 17:35:00|49428|49412|49490|49474|49490|49477|49415|49402|7655
1595958000000|2020-07-28 17:40:00|49481|49476|49490|49470|49568|49550|49476|49458|17461
1595958300000|2020-07-28 17:45:00|49488|49472|49526|49506|49565|49553|49488|49461|9689
1595958600000|2020-07-28 17:50:00|49535|49526|49493|49477|49548|49533|49465|49455|8434
1595958900000|2020-07-28 17:55:00|49488|49470|49412|49399|49493|49475|49388|49373|9876
1595959200000|2020-07-28 18:00:00|49413|49405|49313|49299|49419|49409|49293|49276|23112
1595959500000|2020-07-28 18:05:00|49317|49302|49275|49251|49354|49327|49226|49220|32911
1595959800000|2020-07-28 18:10:00|49269|49249|49280|49265|49335|49313|49269|49247|13387
1595960100000|2020-07-28 18:15:00|49277|49263|49298|49281|49329|49319|49271|49258|7855
1595960400000|2020-07-28 18:20:00|49303|49286|49375|49361|49408|49398|49285|49275|18173
1595960700000|2020-07-28 18:25:00|49379|49355|49257|49240|49382|49369|49252|49240|11958
1595961000000|2020-07-28 18:30:00|49256|49241|49265|49249|49276|49258|49171|49166|15365
1595961300000|2020-07-28 18:35:00|49279|49260|49235|49214|49281|49264|49217|49200|4963
1595961600000|2020-07-28 18:40:00|49232|49201|49186|49164|49263|49235|49156|49145|7973
1595961900000|2020-07-28 18:45:00|49196|49176|49172|49154|49241|49230|49154|49136|9920
1595962200000|2020-07-28 18:50:00|49181|49159|49150|49129|49197|49179|49113|49100|8740
1595962500000|2020-07-28 18:55:00|49149|49133|49143|49120|49250|49225|49118|49100|24814
1595962800000|2020-07-28 19:00:00|49151|49130|49029|49019|49199|49181|49029|49012|18217
1595963100000|2020-07-28 19:05:00|49038|49011|49002|48981|49065|49046|48974|48945|17547
1595963400000|2020-07-28 19:10:00|49007|48989|48949|48930|49054|49038|48902|48880|31970
1595963700000|2020-07-28 19:15:00|48948|48927|49040|49018|49040|49020|48874|48853|24065
1595964000000|2020-07-28 19:20:00|49037|49017|49066|49052|49084|49058|48990|48966|24414
1595964300000|2020-07-28 19:25:00|49064|49047|48946|48935|49068|49058|48930|48914|19659
1595964600000|2020-07-28 19:30:00|48947|48934|48911|48896|49028|49007|48886|48866|15244
1595964900000|2020-07-28 19:35:00|48924|48903|48820|48801|48956|48933|48818|48801|31073
1595965200000|2020-07-28 19:40:00|48807|48800|48824|48809|48900|48884|48783|48770|39534
1595965500000|2020-07-28 19:45:00|48822|48816|48863|48845|48909|48894|48804|48788|21671
1595965800000|2020-07-28 19:50:00|48851|48831|48814|48800|48893|48875|48787|48778|41165
1595966100000|2020-07-28 19:55:00|48819|48802|48854|48818|48902|48890|48789|48775|75640
1595966400000|2020-07-28 20:00:00|48917|48800|48997|48801|48999|48842|48917|48800|449
1595966700000|2020-07-28 20:05:00|48988|48851|48950|48860|48988|48860|48950|48851|86
1595967000000|2020-07-28 20:10:00||48878||48860||48878||48860|426
1595967300000|2020-07-28 20:15:00|||||||||64
1595967600000|2020-07-28 20:20:00|48940|48851|48931|48851|48940|48851|48931|48851|40
1595967900000|2020-07-28 20:25:00|48921|48910|48921|48910|48921|48910|48921|48910|205
1595968200000|2020-07-28 20:30:00|48950|48900|48950|48900|48950|48900|48910|48860|1252
1595968500000|2020-07-28 20:35:00|48932|48860|48950|48860|48950|48860|48932|48860|334
1595968800000|2020-07-28 20:40:00|48875|48855|48875|48758|48875|48855|48875|48758|444
1595969100000|2020-07-28 20:45:00|48950|48757|48900|48750|48950|48758|48858|48750|96
1595969400000|2020-07-28 20:50:00||48777||48777||48778||48777|78
1595969700000|2020-07-28 20:55:00|48940|48801|48940|48801|48940|48801|48940|48800|13
1595970000000|2020-07-28 21:00:00|48910|48826|48910|48826|48910|48826|48910|48826|14
1595970300000|2020-07-28 21:05:00|48875|48830|48950|48835|48950|48835|48860|48826|411
1595970600000|2020-07-28 21:10:00||48825||48825||48825||48825|108
1595970900000|2020-07-28 21:15:00|48900|48840|48950|48900|48950|48900|48900|48840|305
1595971200000|2020-07-28 21:20:00|48951|48840|48951|48840|48951|48840|48951|48840|62
1595971500000|2020-07-28 21:25:00|||||||||19
1595971800000|2020-07-28 21:30:00|48980|48901|48980|48939|48980|48939|48980|48901|7
1595972100000|2020-07-28 21:35:00|48940||48980||48980||48940||112
1595972400000|2020-07-28 21:40:00|||||||||101
1595972700000|2020-07-28 21:45:00|||||||||30
1595973000000|2020-07-28 21:50:00|||||||||215
1595973300000|2020-07-28 21:55:00|||||||||62
1595973600000|2020-07-28 22:00:00||48900||48900||48900||48900|97
1595973900000|2020-07-28 22:05:00||48901||48901||48901||48901|98
1595974200000|2020-07-28 22:10:00|48998|48951|49000|48951|49000|48951|48998|48951|1002
1595974500000|2020-07-28 22:15:00|||||||||74
1595974800000|2020-07-28 22:20:00|49028||49030||49030||49028||175
1595975100000|2020-07-28 22:25:00|49000|48980|49000|48980|49000|48980|49000|48980|17
1595975400000|2020-07-28 22:30:00|||||||||49
1595975700000|2020-07-28 22:35:00|49030|48951|49029|48951|49030|48951|49029|48951|221
1595976000000|2020-07-28 22:40:00|49009|48952|49033|49000|49033|49000|49009|48951|204
1595976300000|2020-07-28 22:45:00|49020||49033||49033||49020||14
1595976600000|2020-07-28 22:50:00|49100||49150||49150||49100||595
1595976900000|2020-07-28 22:55:00|49075||49072||49075||49072||37
1595977500000|2020-07-28 23:05:00|49000|48995|48998|48951|49000|48995|48998|48951|421
1595977800000|2020-07-28 23:10:00|49000||49075||49075||49000||1430
1595978100000|2020-07-28 23:15:00|49057||49057||49057||49057||11
1595978400000|2020-07-28 23:20:00|49050||49000||49050||48961||642
1595978700000|2020-07-28 23:25:00|||||||||339
1595979300000|2020-07-28 23:35:00|49029||49029||49029||49029||321
1595979600000|2020-07-28 23:40:00|||||||||211
1595979900000|2020-07-28 23:45:00|49057|49000|49057|48975|49057|49000|49057|48975|114
1595980200000|2020-07-28 23:50:00|49099|48961|49099|48961|49099|48999|49099|48961|237
1595980500000|2020-07-28 23:55:00|49045|48951|49045|48951|49045|48951|49045|48951|910
1596009600000|2020-07-29 08:00:00|49600|48390|49570|48510|49600|48510|49570|48390|1
1596009900000|2020-07-29 08:05:00||48498||48511||48511||48498|0
1596010200000|2020-07-29 08:10:00|49552|48499|49570|48491|49570|48500|49552|48390|0
1596010500000|2020-07-29 08:15:00||48508||48495||48508||48495|0
1596010800000|2020-07-29 08:20:00||48493||48509||48509||48493|0
1596011100000|2020-07-29 08:25:00||48497||49035||49035||48495|0
1596011400000|2020-07-29 08:30:00|49500||49570||49570||49500||0
1596012000000|2020-07-29 08:40:00||49302||48500||49302||48500|473
1596012300000|2020-07-29 08:45:00||48700||48700||48700||48700|1
1596012600000|2020-07-29 08:50:00|||||||||19
1596012900000|2020-07-29 08:55:00||48750||48750||48750||48750|0
1596013200000|2020-07-29 09:00:00||49000||49000||49000||49000|0
1596014100000|2020-07-29 09:15:00|49562||49562||49562||49562||0
1596014400000|2020-07-29 09:20:00||49010||49040||49040||49010|0
1596014700000|2020-07-29 09:25:00||49000||49010||49036||49000|1
1596015300000|2020-07-29 09:35:00|49500||49500||49500||49500||0
1596016800000|2020-07-29 10:00:00|49499|49255|49500|49010|49500|49255|49499|49010|182
1596017100000|2020-07-29 10:05:00|49250||49250||49250||49250||18
1596018300000|2020-07-29 10:25:00|||||||||1
1596019500000|2020-07-29 10:45:00|||||||||1
1596019800000|2020-07-29 10:50:00|49200||49200||49200||49200||0
1596020100000|2020-07-29 10:55:00|||||||||1
1596020400000|2020-07-29 11:00:00|49241|49050|49244|49010|49250|49100|49230|49010|301
1596020700000|2020-07-29 11:05:00|49239|49020|49250|49150|49250|49159|49187|49010|275
1596021000000|2020-07-29 11:10:00|49200|49025|49250|49025|49250|49040|49162|49025|160
1596021300000|2020-07-29 11:15:00|49200||49200||49200||49200||30
1596021600000|2020-07-29 11:20:00|49194|49100|49165|49100|49194|49100|49165|49100|23
1596021900000|2020-07-29 11:25:00|49166||49166||49166||49166||76
1596022200000|2020-07-29 11:30:00|49200||49166||49200||49166||155
1596022500000|2020-07-29 11:35:00|49200||49156||49200||49156||17
1596022800000|2020-07-29 11:40:00|||||||||15
1596023100000|2020-07-29 11:45:00|49200|49117|49240|49185|49250|49200|49200|49100|1116
1596023400000|2020-07-29 11:50:00|49255|49190|49255|49205|49290|49235|49255|49190|652
1596023700000|2020-07-29 11:55:00|49290|49210|49235|49210|49290|49255|49235|49210|1131
1596024000000|2020-07-29 12:00:00|49290||49290||49290||49290||780
1596024300000|2020-07-29 12:05:00|49250|49223|49250|49211|49250|49223|49250|49211|80
1596024600000|2020-07-29 12:10:00|49225|49255|49290|49240|49290|49255|49225|49211|1145
1596024900000|2020-07-29 12:15:00||49250||49250||49250||49250|48
1596025200000|2020-07-29 12:20:00|49289|49256|49275|49240|49290|49256|49275|49240|73
1596025500000|2020-07-29 12:25:00|49274|49250|49244|49211|49274|49250|49244|49211|484
1596025800000|2020-07-29 12:30:00|||||||||95
1596026100000|2020-07-29 12:35:00|49237|49155|49225|49165|49237|49165|49212|49155|549
1596026400000|2020-07-29 12:40:00|49195|49155|49155|49120|49195|49155|49155|49120|557
1596026700000|2020-07-29 12:45:00|49165|49121|49165|49100|49165|49121|49131|49100|1111
1596027000000|2020-07-29 12:50:00|49136|49020|49164|49015|49165|49020|49124|49015|344
1596027300000|2020-07-29 12:55:00|49125|49021|49165|49080|49165|49080|49125|49021|344
1596027600000|2020-07-29 13:00:00|49195|49022|49188|49050|49195|49050|49176|49021|73
1596027900000|2020-07-29 13:05:00|49200|49100|49225|49101|49275|49200|49199|49100|1041
1596028200000|2020-07-29 13:10:00||49112||49112||49112||49112|91
1596028500000|2020-07-29 13:15:00|49275|49151|49275|49161|49275|49217|49220|49150|294
1596028800000|2020-07-29 13:20:00||49160||49170||49209||49160|234
1596029100000|2020-07-29 13:25:00|49250|49175|49306|49121|49308|49255|49250|49112|2258
1596029400000|2020-07-29 13:30:00|49279|49112|49348|49276|49429|49378|49106|49040|44876
1596029700000|2020-07-29 13:35:00|49347|49252|49350|49320|49450|49425|49223|49201|41473
1596030000000|2020-07-29 13:40:00|49358|49310|49386|49321|49488|49463|49284|49258|34471
1596030300000|2020-07-29 13:45:00|49400|49348|49268|49236|49468|49438|49219|49200|29849
1596030600000|2020-07-29 13:50:00|49269|49235|49347|49328|49350|49328|49223|49205|12655
1596030900000|2020-07-29 13:55:00|49350|49330|49276|49254|49445|49430|49224|49206|13304
1596031200000|2020-07-29 14:00:00|49319|49260|49441|49366|49492|49478|49255|49218|23067
1596031500000|2020-07-29 14:05:00|49446|49413|49302|49277|49480|49458|49239|49221|14035
1596031800000|2020-07-29 14:10:00|49301|49264|49123|49102|49301|49265|49101|49090|28193
1596032100000|2020-07-29 14:15:00|49122|49105|49036|49024|49166|49151|48975|48951|28525
1596032400000|2020-07-29 14:20:00|49034|49018|48943|48933|49150|49125|48940|48932|23299
1596032700000|2020-07-29 14:25:00|48946|48932|48964|48936|49035|49004|48872|48860|28836
1596033000000|2020-07-29 14:30:00|48970|48950|48986|48964|49038|49024|48907|48887|34377
1596033300000|2020-07-29 14:35:00|48983|48963|49149|49131|49169|49158|48983|48962|48344
1596033600000|2020-07-29 14:40:00|49150|49146|49173|49153|49175|49160|49040|49024|12076
1596033900000|2020-07-29 14:45:00|49171|49157|49167|49153|49250|49235|49098|49075|27123
1596034200000|2020-07-29 14:50:00|49166|49144|49220|49209|49244|49237|49141|49126|12273
1596034500000|2020-07-29 14:55:00|49210|49206|49283|49265|49292|49268|49171|49142|10094
1596034800000|2020-07-29 15:00:00|49285|49257|49130|49114|49299|49284|49123|49113|12498
1596035100000|2020-07-29 15:05:00|49141|49122|49158|49143|49213|49200|49097|49077|9418
1596035400000|2020-07-29 15:10:00|49159|49145|49148|49130|49264|49244|49133|49125|6643
1596035700000|2020-07-29 15:15:00|49149|49131|49032|49024|49201|49176|49032|49024|10929
1596036000000|2020-07-29 15:20:00|49040|49014|49041|49029|49068|49047|48953|48943|17554
1596036300000|2020-07-29 15:25:00|49040|49011|49064|49032|49084|49064|49006|48978|7702
1596036600000|2020-07-29 15:30:00|49063|49033|48973|48954|49068|49045|48965|48950|7988
1596036900000|2020-07-29 15:35:00|48974|48961|49008|48985|49086|49062|48973|48959|6607
1596037200000|2020-07-29 15:40:00|49007|48989|49019|49003|49047|49025|48952|48939|14198
1596037500000|2020-07-29 15:45:00|49018|48999|48974|48953|49050|49022|48971|48953|9026
1596037800000|2020-07-29 15:50:00|48982|48958|49019|48994|49060|49039|48978|48953|4215
1596038100000|2020-07-29 15:55:00|49012|49002|48985|48968|49050|49033|48982|48965|6597
1596038400000|2020-07-29 16:00:00|48973|48965|48842|48807|48983|48965|48802|48772|30947
1596038700000|2020-07-29 16:05:00|48835|48815|48654|48630|48852|48823|48635|48622|24220
1596039000000|2020-07-29 16:10:00|48651|48626|48637|48615|48703|48687|48612|48603|29864
1596039300000|2020-07-29 16:15:00|48624|48616|48654|48640|48700|48689|48601|48600|31037
1596039600000|2020-07-29 16:20:00|48660|48641|48711|48701|48749|48729|48641|48635|28416
1596039900000|2020-07-29 16:25:00|48707|48700|48725|48712|48750|48735|48695|48681|16718
1596040200000|2020-07-29 16:30:00|48734|48717|48775|48762|48830|48812|48711|48705|28325
1596040500000|2020-07-29 16:35:00|48768|48756|48720|48701|48790|48782|48680|48655|15209
1596040800000|2020-07-29 16:40:00|48716|48702|48611|48593|48723|48714|48589|48581|24777
1596041100000|2020-07-29 16:45:00|48609|48599|48565|48547|48619|48602|48516|48501|27561
1596041400000|2020-07-29 16:50:00|48571|48548|48664|48653|48675|48670|48557|48538|17225
1596041700000|2020-07-29 16:55:00|48675|48661|48622|48600|48699|48693|48608|48600|12561
1596042000000|2020-07-29 17:00:00|48639|48616|48518|48509|48668|48651|48518|48509|11119
1596042300000|2020-07-29 17:05:00|48527|48510|48570|48554|48585|48564|48502|48500|23338
1596042600000|2020-07-29 17:10:00|48569|48557|48586|48571|48621|48601|48549|48528|22754
1596042900000|2020-07-29 17:15:00|48585|48572|48593|48577|48597|48590|48505|48500|14124
1596043200000|2020-07-29 17:20:00|48592|48573|48549|48537|48614|48604|48549|48528|17917
1596043500000|2020-07-29 17:25:00|48557|48538|48551|48541|48579|48562|48520|48505|11589
1596043800000|2020-07-29 17:30:00|48550|48547|48523|48506|48575|48559|48515|48506|7897
1596044100000|2020-07-29 17:35:00|48522|48510|48520|48510|48540|48530|48511|48505|7100
1596044400000|2020-07-29 17:40:00|48521|48505|48618|48601|48626|48611|48505|48495|22780
1596044700000|2020-07-29 17:45:00|48606|48603|48700|48693|48700|48693|48606|48595|14577
1596045000000|2020-07-29 17:50:00|48712|48694|48668|48651|48741|48727|48653|48635|10509
1596045300000|2020-07-29 17:55:00|48654|48648|48668|48614|48702|48689|48625|48613|5196
1596045600000|2020-07-29 18:00:00|48699|48628|48670|48636|48746|48717|48614|48576|18700
1596045900000|2020-07-29 18:05:00|48684|48643|48718|48702|48721|48711|48628|48614|9583
1596046200000|2020-07-29 18:10:00|48713|48700|48729|48710|48785|48782|48692|48670|15298
1596046500000|2020-07-29 18:15:00|48726|48711|48680|48665|48749|48732|48667|48650|5990
1596046800000|2020-07-29 18:20:00|48687|48672|48617|48606|48712|48694|48612|48606|10581
1596047100000|2020-07-29 18:25:00|48618|48609|48674|48654|48690|48670|48580|48566|10044
1596047400000|2020-07-29 18:30:00|48677|48662|48797|48784|48812|48799|48673|48654|23057
1596047700000|2020-07-29 18:35:00|48807|48787|48874|48861|48909|48900|48795|48780|21242
1596048000000|2020-07-29 18:40:00|48876|48871|48880|48864|48909|48895|48788|48765|23332
1596048300000|2020-07-29 18:45:00|48879|48862|48888|48872|48918|48905|48800|48781|18083
1596048600000|2020-07-29 18:50:00|48893|48862|48655|48626|48925|48915|48645|48626|34109
1596048900000|2020-07-29 18:55:00|48669|48628|48522|48504|48700|48682|48496|48471|38473
1596049200000|2020-07-29 19:00:00|48525|48506|48440|48429|48574|48565|48428|48413|19198
1596049500000|2020-07-29 19:05:00|48439|48417|48567|48538|48567|48554|48418|48400|21022
1596049800000|2020-07-29 19:10:00|48559|48539|48507|48491|48580|48561|48480|48470|17989
1596050100000|2020-07-29 19:15:00|48514|48492|48526|48510|48553|48529|48428|48405|12037
1596050400000|2020-07-29 19:20:00|48515|48509|48579|48550|48615|48599|48513|48499|27423
1596050700000|2020-07-29 19:25:00|48577|48560|48567|48553|48615|48602|48535|48511|10499
1596051000000|2020-07-29 19:30:00|48555|48543|48621|48606|48640|48624|48513|48500|18723
1596051300000|2020-07-29 19:35:00|48628|48614|48672|48655|48700|48696|48628|48614|30034
1596051600000|2020-07-29 19:40:00|48674|48661|48609|48599|48679|48670|48573|48560|18805
1596051900000|2020-07-29 19:45:00|48607|48598|48563|48555|48616|48610|48514|48504|26331
1596052200000|2020-07-29 19:50:00|48554|48540|48457|48448|48554|48540|48457|48448|40605
1596052500000|2020-07-29 19:55:00|48456|48443|48476|48452|48520|48509|48424|48415|87106
1596052800000|2020-07-29 20:00:00|48498|48449|48514|48450|48515|48450|48498|48420|524590
1596053100000|2020-07-29 20:05:00|48550|48448|48550|48520|48550|48520|48550|48448|778
1596053400000|2020-07-29 20:10:00|48549|48448|48543|48500|48550|48500|48543|48448|1087
1596053700000|2020-07-29 20:15:00|48548|48501|48526|48448|48548|48501|48526|48448|667
1596054000000|2020-07-29 20:20:00|48530|48490|48542|48460|48548|48490|48530|48448|673
1596054300000|2020-07-29 20:25:00|48540|48462|48525|48495|48542|48495|48525|48460|409
1596054600000|2020-07-29 20:30:00|48534|48500|48534|48500|48534|48511|48526|48500|921
1596054900000|2020-07-29 20:35:00|48525||48534||48534||48525||405
1596055200000|2020-07-29 20:40:00|48528|48520|48534|48500|48534|48520|48528|48500|858
1596055500000|2020-07-29 20:45:00||48510||48510||48510||48510|223
1596055800000|2020-07-29 20:50:00|48533|48500|48533|48505|48533|48505|48533|48500|324
1596056100000|2020-07-29 20:55:00|48525|48500|48520|48505|48533|48505|48520|48500|101
1596056400000|2020-07-29 21:00:00|48533|48515|48530|48510|48533|48515|48530|48500|152
1596056700000|2020-07-29 21:05:00|48534|48530|48534|48500|48534|48530|48534|48500|414
1596057000000|2020-07-29 21:10:00|||||||||79
1596057300000|2020-07-29 21:15:00|48533|48505|48534|48505|48534|48510|48533|48505|142
1596057600000|2020-07-29 21:20:00|||||||||224
1596057900000|2020-07-29 21:25:00||48510||48510||48510||48510|102
1596058200000|2020-07-29 21:30:00|||||||||62
1596058500000|2020-07-29 21:35:00|48542|48515|48550|48515|48550|48515|48542|48515|31
1596058800000|2020-07-29 21:40:00|||||||||251
1596059100000|2020-07-29 21:45:00|||||||||21
1596059400000|2020-07-29 21:50:00|||||||||49
1596059700000|2020-07-29 21:55:00|||||||||54
1596060000000|2020-07-29 22:00:00||48505||48515||48515||48505|121
1596060300000|2020-07-29 22:05:00||48500||48500||48500||48500|100
1596060600000|2020-07-29 22:10:00|||||||||234
1596060900000|2020-07-29 22:15:00|48595|48521|48600|48500|48600|48522|48525|48500|1978
1596061200000|2020-07-29 22:20:00|48599||48599||48599||48599||114
1596061500000|2020-07-29 22:25:00|48535|48501|48550|48501|48595|48501|48535|48500|326
1596061800000|2020-07-29 22:30:00|48600|48515|48550|48515|48600|48515|48550|48515|139
1596062100000|2020-07-29 22:35:00||48501||48520||48520||48501|7
1596062400000|2020-07-29 22:40:00|||||||||449
1596062700000|2020-07-29 22:45:00|||||||||42
1596063000000|2020-07-29 22:50:00|48540|48500|48540|48500|48540|48500|48540|48500|455
1596063300000|2020-07-29 22:55:00|||||||||3
1596063600000|2020-07-29 23:00:00|48515||48525||48525||48515||90
1596063900000|2020-07-29 23:05:00|||||||||9
1596064200000|2020-07-29 23:10:00||48515||48500||48515||48500|368
1596064500000|2020-07-29 23:15:00|48539||48525||48539||48525||94
1596064800000|2020-07-29 23:20:00|||||||||24
1596065100000|2020-07-29 23:25:00|48515||48515||48515||48515||87
1596065400000|2020-07-29 23:30:00|48550|48490|48500|48470|48550|48490|48500|48469|761
1596065700000|2020-07-29 23:35:00|||||||||112
1596066000000|2020-07-29 23:40:00|48550|48469|48500|48460|48550|48487|48500|48460|401
1596066300000|2020-07-29 23:45:00|48550|48462|48525|48465|48550|48465|48525|48462|338
1596066600000|2020-07-29 23:50:00|48518||48510||48518||48510||119
1596066900000|2020-07-29 23:55:00|48500|48470|48485|48465|48500|48470|48480|48465|576
1596096000000|2020-07-30 08:00:00|48368|47625|48357|48000|48368|48000|48347|47625|169
1596096300000|2020-07-30 08:05:00|48368|47900|48446|48000|48500|48000|48320|47700|0
1596096600000|2020-07-30 08:10:00|48448|47931|48366|48000|48501|48000|48326|47931|0
1596096900000|2020-07-30 08:15:00|48326|47989|48386|48000|48500|48000|48325|47931|50
1596097200000|2020-07-30 08:20:00|48389||48398||48501||48372||67
1596097500000|2020-07-30 08:25:00|48393|47990|48442|48000|48506|48000|48323|47990|20
1596097800000|2020-07-30 08:30:00|48343|47990|48409|48000|48510|48000|48342|47990|5
1596098100000|2020-07-30 08:35:00|48415|47990|48300|48000|48500|48000|48300|47990|5
1596098400000|2020-07-30 08:40:00||47990||47990||48000||47990|3
1596098700000|2020-07-30 08:45:00||47991||48000||48000||47991|0
1596099000000|2020-07-30 08:50:00||47990||47820||47990||47820|80
1596099300000|2020-07-30 08:55:00|48294|47800|48300|47625|48300|47800|48236|47625|233
1596099600000|2020-07-30 09:00:00|48237||48280||48300||48227||163
1596099900000|2020-07-30 09:05:00|48278||48186||48300||48157||20
1596100200000|2020-07-30 09:10:00|48300||48214||48300||48158||20
1596100500000|2020-07-30 09:15:00|48300||48141||48300||48135||5
1596100800000|2020-07-30 09:20:00|48142||48231||48300||48128||0
1596101100000|2020-07-30 09:25:00|48234||48180||48300||48180||0
1596101400000|2020-07-30 09:30:00|48300||48180||48300||48180||0
1596101700000|2020-07-30 09:35:00|48253|47636|48300|47625|48300|47636|48180|47625|90
1596102000000|2020-07-30 09:40:00|48254|47636|48226|47625|48300|47636|48226|47625|21
1596102300000|2020-07-30 09:45:00|48223|47636|48248|47625|48300|47636|48223|47625|22
1596102600000|2020-07-30 09:50:00|48242||48258||48300||48239||71
1596102900000|2020-07-30 09:55:00|48300||48231||48300||48231||5
1596103200000|2020-07-30 10:00:00|48300|47636|48235|47636|48300|47636|48234|47636|0
1596103500000|2020-07-30 10:05:00||47625||47625||47636||47625|0
1596103800000|2020-07-30 10:10:00|||||||||1
1596104400000|2020-07-30 10:20:00|||||||||1
1596104700000|2020-07-30 10:25:00|48122||48096||48235||48058||0
1596105000000|2020-07-30 10:30:00|48235|47626|48096|47626|48235|47626|48096|47626|0
1596105300000|2020-07-30 10:35:00|48235||48098||48235||48096||2
1596105600000|2020-07-30 10:40:00|48233||48098||48233||48098||80
1596105900000|2020-07-30 10:45:00|||||||||53
1596106200000|2020-07-30 10:50:00|48050||48077||48077||47935||142
1596106500000|2020-07-30 10:55:00|48003|47609|47962|47759|48349|47848|47800|47500|1520
1596106800000|2020-07-30 11:00:00|48078|47805|48194|47805|48366|48088|47900|47805|4636
1596107100000|2020-07-30 11:05:00|48195|47800|48150|48013|48200|48013|47956|47800|649
1596107400000|2020-07-30 11:10:00|48100|47900|48200|47910|48200|47910|48100|47900|196
1596107700000|2020-07-30 11:15:00|48300|47900|48200|48058|48300|48100|48140|47900|789
1596108000000|2020-07-30 11:20:00|48289|47925|48100|48020|48289|48020|48045|47925|299
1596108300000|2020-07-30 11:25:00|48250||48300||48300||48080||387
1596108600000|2020-07-30 11:30:00|48295|48033|48120|48021|48299|48033|48100|48020|581
1596108900000|2020-07-30 11:35:00|48080|48025|48050|48021|48120|48025|48050|48021|275
1596109200000|2020-07-30 11:40:00|48012|48020|48031|47927|48050|48020|48012|47925|762
1596109500000|2020-07-30 11:45:00|48050|47928|48100|48000|48120|48000|47972|47928|1381
1596109800000|2020-07-30 11:50:00|48120|48001|48200|48061|48295|48073|48075|48000|1635
1596110100000|2020-07-30 11:55:00|48136|48067|48177|48067|48194|48067|48136|48067|232
1596110400000|2020-07-30 12:00:00|48194||48200||48200||48166||230
1596110700000|2020-07-30 12:05:00|48199|48008|48300|48008|48300|48074|48194|48008|406
1596111000000|2020-07-30 12:10:00|48290|48043|48200|48100|48300|48110|48200|48043|542
1596111300000|2020-07-30 12:15:00|48180|48011|48200|48050|48200|48050|48105|48011|319
1596111600000|2020-07-30 12:20:00||48040||48100||48100||48012|69
1596111900000|2020-07-30 12:25:00|48180|48012|48264|48100|48264|48100|48180|48012|835
1596112200000|2020-07-30 12:30:00|48172|48015|48284|48000|48300|48015|48037|48000|1303
1596112500000|2020-07-30 12:35:00|48100|48001|48287|48045|48287|48064|48084|48001|748
1596112800000|2020-07-30 12:40:00|48286||48268||48286||48095||258
1596113100000|2020-07-30 12:45:00|48264|48050|48263|48050|48268|48060|48132|48050|537
1596113400000|2020-07-30 12:50:00|48259|48110|48185|48025|48263|48110|48045|48025|2045
1596113700000|2020-07-30 12:55:00|48184|48001|48149|48000|48184|48050|48025|47950|2976
1596114000000|2020-07-30 13:00:00|48111|47953|48100|48001|48149|48058|48080|47950|2297
1596114300000|2020-07-30 13:05:00|48099|48058|48200|48010|48250|48200|48099|48001|809
1596114600000|2020-07-30 13:10:00|48190|48021|48150|48010|48194|48021|48120|48010|1044
1596114900000|2020-07-30 13:15:00|48200|48011|48200|48011|48200|48015|48086|48011|303
1596115200000|2020-07-30 13:20:00|48195|48010|48200|47926|48200|48010|48025|47925|1523
1596115500000|2020-07-30 13:25:00|48199|48131|48300|48007|48300|48191|48199|48007|1834
1596115800000|2020-07-30 13:30:00|48238|47925|48492|48471|48600|48559|48118|47925|99402
1596116100000|2020-07-30 13:35:00|48481|48435|48330|48301|48507|48435|48258|48200|18585
1596116400000|2020-07-30 13:40:00|48324|48300|48335|48301|48529|48493|48282|48265|24646
1596116700000|2020-07-30 13:45:00|48329|48300|48341|48302|48499|48445|48261|48217|19940
1596117000000|2020-07-30 13:50:00|48334|48283|48129|48090|48390|48372|48116|48076|29572
1596117300000|2020-07-30 13:55:00|48124|48102|48178|48123|48200|48158|48042|48018|23538
1596117600000|2020-07-30 14:00:00|48175|48126|48255|48208|48343|48293|48044|48010|44482
1596117900000|2020-07-30 14:05:00|48237|48200|48255|48214|48265|48251|48112|48100|10916
1596118200000|2020-07-30 14:10:00|48237|48211|48004|47982|48264|48236|47972|47950|30223
1596118500000|2020-07-30 14:15:00|48000|47965|47887|47861|48035|48005|47830|47816|39631
1596118800000|2020-07-30 14:20:00|47874|47850|47964|47950|47980|47956|47763|47751|30067
1596119100000|2020-07-30 14:25:00|47979|47943|48051|48029|48084|48046|47927|47913|17179
1596119400000|2020-07-30 14:30:00|48045|48008|48023|48008|48130|48102|47986|47969|20327
1596119700000|2020-07-30 14:35:00|48013|48009|48198|48172|48221|48201|47979|47950|17605
1596120000000|2020-07-30 14:40:00|48200|48177|48152|48133|48217|48200|48117|48101|12290
1596120300000|2020-07-30 14:45:00|48154|48135|48117|48085|48218|48206|48051|48045|37926
1596120600000|2020-07-30 14:50:00|48102|48090|48186|48161|48199|48163|47952|47940|29902
1596120900000|2020-07-30 14:55:00|48190|48175|48271|48248|48300|48280|48135|48110|11974
1596121200000|2020-07-30 15:00:00|48272|48259|48198|48171|48290|48271|48170|48152|18079
1596121500000|2020-07-30 15:05:00|48201|48178|48189|48164|48248|48232|48147|48138|13286
1596121800000|2020-07-30 15:10:00|48190|48172|48212|48191|48288|48269|48146|48133|12558
1596122100000|2020-07-30 15:15:00|48200|48185|48314|48290|48352|48328|48193|48173|13953
1596122400000|2020-07-30 15:20:00|48329|48292|48323|48291|48362|48343|48221|48201|13551
1596122700000|2020-07-30 15:25:00|48320|48289|48317|48292|48380|48368|48260|48232|12287
1596123000000|2020-07-30 15:30:00|48323|48286|48420|48394|48456|48435|48296|48251|16749
1596123300000|2020-07-30 15:35:00|48428|48403|48439|48420|48451|48437|48368|48350|22383
1596123600000|2020-07-30 15:40:00|48445|48421|48479|48453|48565|48546|48408|48378|27642
1596123900000|2020-07-30 15:45:00|48487|48460|48500|48475|48500|48494|48385|48381|26102
1596124200000|2020-07-30 15:50:00|48506|48480|48532|48510|48550|48532|48463|48439|22547
1596124500000|2020-07-30 15:55:00|48531|48511|48477|48449|48563|48543|48434|48420|20297
1596124800000|2020-07-30 16:00:00|48487|48456|48594|48562|48659|48655|48480|48456|34898
1596125100000|2020-07-30 16:05:00|48593|48563|48534|48511|48638|48628|48520|48500|19560
1596125400000|2020-07-30 16:10:00|48545|48515|48684|48670|48699|48680|48525|48510|21032
1596125700000|2020-07-30 16:15:00|48691|48674|48707|48682|48796|48781|48651|48637|46740
1596126000000|2020-07-30 16:20:00|48700|48687|48684|48665|48720|48711|48610|48600|19876
1596126300000|2020-07-30 16:25:00|48688|48681|48676|48647|48688|48682|48616|48600|21474
1596126600000|2020-07-30 16:30:00|48682|48644|48776|48753|48781|48769|48677|48644|17706
1596126900000|2020-07-30 16:35:00|48772|48751|48724|48707|48778|48769|48680|48665|15046
1596127200000|2020-07-30 16:40:00|48725|48697|48765|48750|48778|48760|48668|48645|15679
1596127500000|2020-07-30 16:45:00|48762|48751|48738|48722|48777|48760|48694|48671|7303
1596127800000|2020-07-30 16:50:00|48745|48711|48705|48684|48745|48730|48646|48630|12437
1596128100000|2020-07-30 16:55:00|48706|48687|48690|48667|48750|48734|48651|48636|7723
1596128400000|2020-07-30 17:00:00|48674|48659|48675|48653|48695|48666|48598|48575|14457
1596128700000|2020-07-30 17:05:00|48677|48670|48693|48672|48710|48692|48650|48617|18222
1596129000000|2020-07-30 17:10:00|48700|48675|48653|48638|48760|48755|48648|48629|26404
1596129300000|2020-07-30 17:15:00|48661|48647|48714|48687|48744|48725|48661|48645|18931
1596129600000|2020-07-30 17:20:00|48727|48698|48694|48675|48750|48733|48682|48664|25602
1596129900000|2020-07-30 17:25:00|48709|48678|48750|48734|48760|48747|48646|48624|33084
1596130200000|2020-07-30 17:30:00|48760|48742|48638|48619|48793|48765|48595|48579|26881
1596130500000|2020-07-30 17:35:00|48650|48620|48605|48592|48697|48671|48581|48568|17128
1596130800000|2020-07-30 17:40:00|48620|48601|48664|48655|48684|48664|48611|48586|20115
1596131100000|2020-07-30 17:45:00|48669|48660|48573|48553|48683|48675|48541|48529|22122
1596131400000|2020-07-30 17:50:00|48554|48551|48649|48628|48657|48629|48513|48505|19996
1596131700000|2020-07-30 17:55:00|48647|48633|48739|48728|48762|48748|48630|48621|28760
1596132000000|2020-07-30 18:00:00|48738|48731|48752|48733|48800|48795|48703|48700|20020
1596132300000|2020-07-30 18:05:00|48751|48731|48821|48802|48839|48832|48732|48719|22303
1596132600000|2020-07-30 18:10:00|48820|48807|48757|48747|48829|48812|48748|48733|12867
1596132900000|2020-07-30 18:15:00|48759|48748|48706|48689|48791|48770|48670|48650|14168
1596133200000|2020-07-30 18:20:00|48700|48684|48657|48635|48723|48690|48536|48522|26631
1596133500000|2020-07-30 18:25:00|48659|48628|48524|48495|48659|48638|48504|48485|25055
1596133800000|2020-07-30 18:30:00|48523|48501|48614|48593|48614|48604|48500|48485|7245
1596134100000|2020-07-30 18:35:00|48613|48599|48597|48578|48614|48603|48568|48550|7250
1596134400000|2020-07-30 18:40:00|48600|48588|48569|48539|48641|48628|48569|48539|13489
1596134700000|2020-07-30 18:45:00|48570|48558|48606|48590|48639|48619|48565|48553|8434
1596135000000|2020-07-30 18:50:00|48614|48592|48510|48494|48625|48605|48487|48476|11587
1596135300000|2020-07-30 18:55:00|48522|48495|48533|48519|48571|48553|48486|48480|8255
1596135600000|2020-07-30 19:00:00|48536|48520|48546|48530|48616|48594|48506|48500|17356
1596135900000|2020-07-30 19:05:00|48530|48522|48516|48478|48536|48530|48400|48393|26076
1596136200000|2020-07-30 19:10:00|48532|48510|48620|48610|48624|48612|48511|48489|22256
1596136500000|2020-07-30 19:15:00|48619|48609|48689|48675|48713|48701|48568|48538|15579
1596136800000|2020-07-30 19:20:00|48688|48680|48637|48626|48729|48715|48614|48590|14409
1596137100000|2020-07-30 19:25:00|48645|48630|48695|48692|48695|48692|48627|48611|14849
1596137400000|2020-07-30 19:30:00|48694|48689|48674|48661|48712|48699|48629|48614|18088
1596137700000|2020-07-30 19:35:00|48676|48660|48574|48569|48676|48660|48574|48566|19253
1596138000000|2020-07-30 19:40:00|48573|48566|48607|48594|48629|48613|48560|48547|28711
1596138300000|2020-07-30 19:45:00|48602|48589|48579|48559|48623|48604|48540|48530|23909
1596138600000|2020-07-30 19:50:00|48588|48575|48603|48589|48670|48656|48586|48575|26645
1596138900000|2020-07-30 19:55:00|48602|48588|48590|48569|48618|48606|48550|48535|60800
1596139200000|2020-07-30 20:00:00|48610|48548|48533|48503|48659|48548|48533|48503|295282
1596139500000|2020-07-30 20:05:00|48549|48515|48678|48504|48678|48564|48549|48503|2626
1596139800000|2020-07-30 20:10:00|48668|48503|48700|48600|48798|48750|48667|48503|2786
1596140100000|2020-07-30 20:15:00|48788|48620|48775|48730|48788|48730|48775|48620|462
1596140400000|2020-07-30 20:20:00|48740|48740|48828|48788|48828|48800|48740|48740|3662
1596140700000|2020-07-30 20:25:00|48819|48730|48819|48730|48819|48730|48774|48730|1837
1596141000000|2020-07-30 20:30:00|48800|48720|48866|48790|48866|48802|48750|48605|2565
1596141300000|2020-07-30 20:35:00|48900|48809|48832|48620|48900|48809|48808|48616|2248
1596141600000|2020-07-30 20:40:00|48741|48650|48825|48651|48850|48711|48735|48650|1779
1596141900000|2020-07-30 20:45:00|48841|48650|48817|48650|48850|48725|48817|48650|959
1596142200000|2020-07-30 20:50:00|48832|48651|48840|48651|48840|48660|48700|48651|770
1596142500000|2020-07-30 20:55:00|48800|48700|48800|48720|48800|48799|48798|48688|594
1596142800000|2020-07-30 21:00:00|48785|48725|48785|48725|48800|48725|48760|48725|408
1596143100000|2020-07-30 21:05:00|48800|48750|48800|48710|48800|48750|48800|48710|282
1596143400000|2020-07-30 21:10:00|48799|48721|48799|48700|48799|48721|48799|48685|496
1596143700000|2020-07-30 21:15:00|48798||48797||48798||48797||189
1596144000000|2020-07-30 21:20:00|48784|48701|48845|48750|48845|48750|48784|48701|494
1596144300000|2020-07-30 21:25:00|48850|48800|48855|48750|48855|48802|48755|48750|1494
1596144600000|2020-07-30 21:30:00|48900|48800|48900|48803|48900|48805|48801|48800|740
1596144900000|2020-07-30 21:35:00|48899|48850|48899|48851|48899|48851|48899|48850|169
1596145200000|2020-07-30 21:40:00||48803||48803||48804||48803|598
1596145500000|2020-07-30 21:45:00|48898|48804|48957|48900|48957|48900|48898|48803|796
1596145800000|2020-07-30 21:50:00|48950|48901|48960|48804|48960|48901|48950|48803|290
1596146100000|2020-07-30 21:55:00|48950|48900|48900|48850|48960|48900|48900|48805|649
1596146400000|2020-07-30 22:00:00|48960|48851|48980|48950|48999|48983|48947|48850|2218
1596146700000|2020-07-30 22:05:00|49000|48900|49000|48900|49000|48968|49000|48900|710
1596147000000|2020-07-30 22:10:00||48901||48900||48968||48900|223
1596147300000|2020-07-30 22:15:00|48990|48850|48990|48850|48990|48850|48990|48850|331
1596147600000|2020-07-30 22:20:00|48950||48990||48990||48950||232
1596147900000|2020-07-30 22:25:00|48960|48855|48960|48900|48960|48900|48921|48855|254
1596148200000|2020-07-30 22:30:00|48930|48855|48930|48850|48930|48855|48900|48850|664
1596148500000|2020-07-30 22:35:00|48920||48920||48920||48920||199
1596148800000|2020-07-30 22:40:00|48900|48803|48900|48803|48900|48803|48900|48803|495
1596149100000|2020-07-30 22:45:00|48875||48830||48875||48830||254
1596149400000|2020-07-30 22:50:00|48826|48800|48825|48734|48826|48800|48823|48734|1569
1596149700000|2020-07-30 22:55:00|48826|48800|48825|48800|48826|48800|48825|48800|693
1596150000000|2020-07-30 23:00:00||48750||48706||48750||48700|188
1596150300000|2020-07-30 23:05:00|48826||48825||48826||48825||201
1596150600000|2020-07-30 23:10:00|48826|48737|48826|48737|48826|48737|48825|48737|339
1596150900000|2020-07-30 23:15:00||48800||48800||48800||48800|26
1596151200000|2020-07-30 23:20:00|||||||||131
1596151500000|2020-07-30 23:25:00|48813||48813||48813||48813||1301
1596151800000|2020-07-30 23:30:00|48812||48813||48813||48812||417
1596152100000|2020-07-30 23:35:00||48790||48790||48790||48790|241
1596152400000|2020-07-30 23:40:00||48812||48790||48812||48790|1093
1596152700000|2020-07-30 23:45:00|48900|48801|48900|48801|48900|48812|48900|48801|2374
1596153000000|2020-07-30 23:50:00|48890|48802|48890|48801|48890|48802|48890|48801|38
1596153300000|2020-07-30 23:55:00|48900|48825|49000|48825|49000|48825|48900|48825|1036
1596182400000|2020-07-31 08:00:00|49109|48000|48835|48600|49109|48600|48835|48000|152
1596182700000|2020-07-31 08:05:00|48700|48686|48700|48686|48700|48686|48700|48686|146
1596183000000|2020-07-31 08:10:00||48650||48650||48650||48650|750
1596183600000|2020-07-31 08:20:00|||||||||30
1596183900000|2020-07-31 08:25:00|||||||||240
1596184200000|2020-07-31 08:30:00|48835|48693|48835|48700|48835|48700|48835|48693|1110
1596184500000|2020-07-31 08:35:00|||||||||20
1596185400000|2020-07-31 08:50:00|||||||||135
1596185700000|2020-07-31 08:55:00|||||||||33
1596186000000|2020-07-31 09:00:00|48794||48794||48794||48794||0
1596186300000|2020-07-31 09:05:00|||||||||54
1596186600000|2020-07-31 09:10:00|||||||||2
1596186900000|2020-07-31 09:15:00|48835||48835||48835||48835||9
1596187200000|2020-07-31 09:20:00|||||||||25
1596187500000|2020-07-31 09:25:00|||||||||29
1596187800000|2020-07-31 09:30:00|48874|48797|48900|48700|48900|48797|48874|48700|181
1596188100000|2020-07-31 09:35:00|||||||||5
1596188400000|2020-07-31 09:40:00||48768||48768||48768||48768|20
1596188700000|2020-07-31 09:45:00|||||||||24
1596189000000|2020-07-31 09:50:00|49000||48900||49000||48900||81
1596189300000|2020-07-31 09:55:00|49000|48700|48812|48700|49000|48700|48768|48700|251
1596189600000|2020-07-31 10:00:00|48899||48899||48899||48800||99
1596190500000|2020-07-31 10:15:00|||||||||28
1596190800000|2020-07-31 10:20:00|48950|48800|48800|48700|48950|48800|48800|48700|102
1596191100000|2020-07-31 10:25:00|||||||||140
1596191400000|2020-07-31 10:30:00|||||||||20
1596191700000|2020-07-31 10:35:00|||||||||20
1596192000000|2020-07-31 10:40:00|48950||48950||48950||48950||337
1596192600000|2020-07-31 10:50:00|||||||||41
1596192900000|2020-07-31 10:55:00|||||||||169
1596193200000|2020-07-31 11:00:00|48938|48813|48934|48813|48938|48813|48900|48813|188
1596193500000|2020-07-31 11:05:00|48939|48800|48949|48700|48949|48893|48891|48700|2246
1596193800000|2020-07-31 11:10:00|48900|48815|48900|48810|48900|48850|48890|48800|261
1596194100000|2020-07-31 11:15:00||48800||48860||48860||48800|289
1596194400000|2020-07-31 11:20:00|48938|48870|48900|48875|48938|48875|48900|48860|561
1596194700000|2020-07-31 11:25:00|48875|48860|48875|48860|48875|48860|48875|48860|490
1596195000000|2020-07-31 11:30:00||48805||48814||48814||48803|390
1596195300000|2020-07-31 11:35:00|48869|48820|48875|48818|48875|48820|48869|48814|277
1596195600000|2020-07-31 11:40:00||48820||48835||48835||48801|143
1596195900000|2020-07-31 11:45:00|48860||48860||48860||48850||100
1596196200000|2020-07-31 11:50:00||48850||48835||48850||48835|128
1596196500000|2020-07-31 11:55:00|48800|48800|48841|48760|48858|48800|48800|48760|318
1596196800000|2020-07-31 12:00:00|48840|48750|48860|48755|48860|48778|48840|48750|254
1596197100000|2020-07-31 12:05:00|48875|48750|48866|48781|48875|48818|48866|48750|776
1596197400000|2020-07-31 12:10:00|48860|48785|48866|48786|48866|48786|48852|48785|153
1596197700000|2020-07-31 12:15:00||48785||48829||48829||48750|117
1596198000000|2020-07-31 12:20:00|48875|48818|48866|48812|48875|48850|48866|48760|764
1596198300000|2020-07-31 12:25:00|48875|48761|48866|48764|48875|48800|48849|48761|762
1596198600000|2020-07-31 12:30:00|48859|48786|48840|48764|48866|48786|48840|48764|275
1596198900000|2020-07-31 12:35:00|48850|48786|48850|48781|48850|48840|48807|48764|1773
1596199200000|2020-07-31 12:40:00|48836|48764|48850|48611|48850|48764|48696|48600|1041
1596199500000|2020-07-31 12:45:00||48615||48631||48631||48615|97
1596199800000|2020-07-31 12:50:00|48833|48632|48850|48700|48850|48766|48794|48630|157
1596200100000|2020-07-31 12:55:00|48800||48850||48850||48800||265
1596200400000|2020-07-31 13:00:00|48800|48750|48850|48751|48850|48751|48800|48750|474
1596200700000|2020-07-31 13:05:00|48849|48632|48848|48675|48849|48740|48848|48632|570
1596201000000|2020-07-31 13:10:00|48753|48700|48847|48700|48848|48700|48753|48700|381
1596201300000|2020-07-31 13:15:00|48746|48675|48830|48700|48847|48722|48717|48675|730
1596201600000|2020-07-31 13:20:00|48792|48706|48830|48710|48830|48711|48792|48700|386
1596201900000|2020-07-31 13:25:00|48840|48755|48900|48710|48900|48852|48840|48710|5079
1596202200000|2020-07-31 13:30:00|48852|48840|48761|48712|48900|48866|48636|48605|55832
1596202500000|2020-07-31 13:35:00|48760|48719|48888|48832|48975|48950|48599|48550|52550
1596202800000|2020-07-31 13:40:00|48890|48844|49269|49204|49271|49234|48890|48838|58389
1596203100000|2020-07-31 13:45:00|49240|49177|49051|49006|49310|49294|49033|49006|30078
1596203400000|2020-07-31 13:50:00|49052|49016|49262|49237|49278|49251|48950|48902|38147
1596203700000|2020-07-31 13:55:00|49269|49240|49231|49198|49300|49275|49131|49104|22173
1596204000000|2020-07-31 14:00:00|49250|49174|49080|49020|49259|49230|48958|48920|22864
1596204300000|2020-07-31 14:05:00|49070|49028|48962|48939|49187|49158|48961|48939|13682
1596204600000|2020-07-31 14:10:00|49015|48946|48924|48884|49050|49021|48843|48825|20494
1596204900000|2020-07-31 14:15:00|48922|48903|48779|48735|48934|48910|48690|48650|25579
1596205200000|2020-07-31 14:20:00|48776|48737|48877|48850|48895|48878|48671|48648|23273
1596205500000|2020-07-31 14:25:00|48876|48852|48821|48776|48889|48852|48757|48728|17131
1596205800000|2020-07-31 14:30:00|48787|48756|48917|48882|48999|48970|48780|48756|11229
1596206100000|2020-07-31 14:35:00|48914|48886|49043|49000|49049|49013|48829|48808|6930
1596206400000|2020-07-31 14:40:00|49042|49006|49076|49056|49145|49125|49031|49006|34840
1596206700000|2020-07-31 14:45:00|49077|49060|49025|48997|49100|49085|48918|48879|15671
1596207000000|2020-07-31 14:50:00|49018|48987|49017|48988|49061|49036|48941|48906|9930
1596207300000|2020-07-31 14:55:00|49014|48991|49069|49055|49080|49057|48946|48906|8805
1596207600000|2020-07-31 15:00:00|49067|49057|49200|49182|49221|49190|49028|49000|23742
1596207900000|2020-07-31 15:05:00|49199|49183|49234|49201|49273|49259|49101|49069|14012
1596208200000|2020-07-31 15:10:00|49226|49203|49373|49356|49377|49366|49186|49165|30957
1596208500000|2020-07-31 15:15:00|49372|49351|49392|49374|49489|49471|49339|49329|29822
1596208800000|2020-07-31 15:20:00|49393|49376|49425|49392|49450|49429|49295|49280|25942
1596209100000|2020-07-31 15:25:00|49448|49401|49259|49225|49470|49460|49224|49213|14285
1596209400000|2020-07-31 15:30:00|49258|49228|49259|49238|49329|49299|49233|49213|8035
1596209700000|2020-07-31 15:35:00|49258|49239|49212|49186|49299|49262|49156|49130|22969
1596210000000|2020-07-31 15:40:00|49208|49193|49212|49196|49279|49259|49199|49186|9651
1596210300000|2020-07-31 15:45:00|49206|49186|49269|49239|49317|49309|49194|49184|9967
1596210600000|2020-07-31 15:50:00|49263|49238|49221|49199|49264|49238|49157|49138|14166
1596210900000|2020-07-31 15:55:00|49244|49214|49041|49016|49245|49221|48986|48960|28587
1596211200000|2020-07-31 16:00:00|49035|49012|49020|48982|49060|49045|48990|48960|14341
1596211500000|2020-07-31 16:05:00|49019|48992|48963|48945|49080|49071|48938|48911|14342
1596211800000|2020-07-31 16:10:00|48985|48957|48868|48851|49000|48972|48854|48843|12079
1596212100000|2020-07-31 16:15:00|48866|48850|48841|48813|48925|48904|48744|48727|22268
1596212400000|2020-07-31 16:20:00|48839|48823|48787|48759|48876|48847|48723|48708|10528
1596212700000|2020-07-31 16:25:00|48773|48750|48781|48757|48852|48835|48754|48735|14020
1596213000000|2020-07-31 16:30:00|48770|48755|48686|48668|48842|48822|48658|48650|30979
1596213300000|2020-07-31 16:35:00|48685|48665|48642|48617|48685|48665|48596|48577|24847
1596213600000|2020-07-31 16:40:00|48648|48631|48738|48716|48750|48730|48618|48612|17897
1596213900000|2020-07-31 16:45:00|48732|48715|48673|48649|48732|48717|48612|48590|9149
1596214200000|2020-07-31 16:50:00|48670|48628|48620|48575|48700|48686|48564|48530|14153
1596214500000|2020-07-31 16:55:00|48607|48589|48603|48590|48676|48640|48531|48502|9181
1596214800000|2020-07-31 17:00:00|48604|48576|48668|48646|48705|48680|48586|48569|14967
1596215100000|2020-07-31 17:05:00|48675|48650|48726|48703|48750|48741|48673|48650|20902
1596215400000|2020-07-31 17:10:00|48718|48700|48690|48672|48787|48766|48677|48654|5609
1596215700000|2020-07-31 17:15:00|48700|48677|48721|48686|48742|48712|48584|48565|9792
1596216000000|2020-07-31 17:20:00|48720|48700|48794|48776|48809|48793|48715|48694|10776
1596216300000|2020-07-31 17:25:00|48795|48778|48814|48792|48832|48825|48726|48705|12225
1596216600000|2020-07-31 17:30:00|48809|48794|48657|48633|48820|48796|48657|48633|11570
1596216900000|2020-07-31 17:35:00|48674|48650|48660|48635|48726|48696|48617|48600|6397
1596217200000|2020-07-31 17:40:00|48657|48637|48695|48664|48748|48720|48657|48636|3334
1596217500000|2020-07-31 17:45:00|48709|48671|48749|48733|48749|48738|48649|48629|6640
1596217800000|2020-07-31 17:50:00|48750|48731|48679|48661|48792|48764|48650|48635|6350
1596218100000|2020-07-31 17:55:00|48691|48671|48660|48645|48723|48704|48654|48638|2630
1596218400000|2020-07-31 18:00:00|48663|48646|48658|48634|48755|48731|48647|48625|3842
1596218700000|2020-07-31 18:05:00|48654|48635|48504|48472|48654|48635|48454|48434|27891
1596219000000|2020-07-31 18:10:00|48483|48471|48557|48534|48557|48534|48464|48440|17282
1596219300000|2020-07-31 18:15:00|48556|48533|48561|48517|48596|48567|48508|48492|5276
1596219600000|2020-07-31 18:20:00|48551|48530|48607|48584|48646|48620|48551|48530|10071
1596219900000|2020-07-31 18:25:00|48606|48585|48609|48585|48614|48602|48564|48551|6460
1596220200000|2020-07-31 18:30:00|48605|48577|48623|48615|48635|48630|48575|48563|5817
1596220500000|2020-07-31 18:35:00|48620|48601|48585|48568|48633|48620|48585|48563|8236
1596220800000|2020-07-31 18:40:00|48599|48567|48655|48641|48667|48650|48503|48491|11858
1596221100000|2020-07-31 18:45:00|48654|48640|48617|48601|48682|48665|48598|48582|11809
1596221400000|2020-07-31 18:50:00|48615|48596|48724|48712|48750|48735|48607|48591|16200
1596221700000|2020-07-31 18:55:00|48728|48705|48679|48666|48748|48730|48674|48656|8329
1596222000000|2020-07-31 19:00:00|48678|48665|48745|48725|48767|48743|48616|48600|16758
1596222300000|2020-07-31 19:05:00|48747|48726|48736|48718|48784|48777|48686|48664|13632
1596222600000|2020-07-31 19:10:00|48735|48716|48788|48771|48792|48776|48692|48675|7952
1596222900000|2020-07-31 19:15:00|48790|48772|48799|48781|48799|48791|48712|48690|8267
1596223200000|2020-07-31 19:20:00|48794|48791|48815|48793|48847|48833|48788|48776|9587
1596223500000|2020-07-31 19:25:00|48806|48800|48734|48720|48825|48815|48726|48702|16680
1596223800000|2020-07-31 19:30:00|48733|48717|48699|48683|48794|48779|48666|48648|19394
1596224100000|2020-07-31 19:35:00|48697|48692|48761|48755|48778|48765|48697|48678|8428
1596224400000|2020-07-31 19:40:00|48765|48750|48728|48714|48821|48812|48716|48710|15190
1596224700000|2020-07-31 19:45:00|48736|48720|48811|48798|48825|48810|48736|48713|18516
1596225000000|2020-07-31 19:50:00|48812|48797|48649|48641|48855|48842|48530|48505|73046
1596225300000|2020-07-31 19:55:00|48648|48634|48913|48885|48913|48909|48640|48630|80747
1596225600000|2020-07-31 20:00:00|48917|48891|48950|48888|48975|48926|48900|48622|442740
1596225900000|2020-07-31 20:05:00|48949|48901|48900|48888|48950|48901|48900|48888|1925
1596226200000|2020-07-31 20:10:00|48856|48701|48856|48711|48856|48711|48855|48700|550
1596226500000|2020-07-31 20:15:00|48855|48800|48856|48801|48856|48801|48855|48800|254
1596226800000|2020-07-31 20:20:00|48850|48800|48850|48800|48850|48800|48850|48800|298
1596227100000|2020-07-31 20:25:00|48856|48706|48856|48735|48856|48735|48856|48706|387
1596227400000|2020-07-31 20:30:00|48850|48773|48850|48740|48850|48773|48850|48736|1145
1596227700000|2020-07-31 20:35:00|||||||||81
1596228000000|2020-07-31 20:40:00|48800|48640|48850|48804|48850|48804|48800|48640|1558
1596228300000|2020-07-31 20:45:00|||||||||195
1596228600000|2020-07-31 20:50:00||48849||48804||48849||48804|691
1596228900000|2020-07-31 20:55:00|48840|48814|48850|48803|48856|48814|48840|48615|1252
1596441600000|2020-08-03 08:00:00|49350|48200|49182|48650|49415|49135|49182|48200|336
1596441900000|2020-08-03 08:05:00|||||||||19
1596442200000|2020-08-03 08:10:00|49170||49170||49170||49170||15
1596442500000|2020-08-03 08:15:00||48900||48900||48900||48900|40
1596442800000|2020-08-03 08:20:00||49000||49000||49000||49000|133
1596443100000|2020-08-03 08:25:00|49130||49130||49130||49130||11
1596443400000|2020-08-03 08:30:00|||||||||64
1596443700000|2020-08-03 08:35:00|49135||49135||49135||49135||351
1596444000000|2020-08-03 08:40:00|49000|48900|49170|48888|49170|48900|49000|48888|1124
1596444300000|2020-08-03 08:45:00||48500||48900||48900||48500|80
1596444600000|2020-08-03 08:50:00|||||||||1
1596444900000|2020-08-03 08:55:00|49100|49000|49170|49000|49170|49000|49100|49000|142
1596445200000|2020-08-03 09:00:00|||||||||34
1596445500000|2020-08-03 09:05:00|||||||||36
1596445800000|2020-08-03 09:10:00||48900||48900||48900||48900|100
1596446100000|2020-08-03 09:15:00|49150||49150||49150||49150||36
1596446400000|2020-08-03 09:20:00||49000||49000||49000||49000|0
1596447600000|2020-08-03 09:40:00||48900||48900||48900||48900|15
1596447900000|2020-08-03 09:45:00|49072|49000|49072|49000|49072|49000|49072|49000|10
1596448500000|2020-08-03 09:55:00|49106||49106||49106||49106||42
1596448800000|2020-08-03 10:00:00|49150|49066|49170|49066|49170|49066|49150|49066|76
1596449100000|2020-08-03 10:05:00|49169||49150||49170||49150||7
1596449400000|2020-08-03 10:10:00|49170||49155||49170||49150||0
1596449700000|2020-08-03 10:15:00|49160||49170||49170||49156||70
1596450300000|2020-08-03 10:25:00|49221||49196||49312||49193||68
1596450600000|2020-08-03 10:30:00|49195||49170||49312||49149||40
1596450900000|2020-08-03 10:35:00|49312||49312||49312||49196||247
1596451200000|2020-08-03 10:40:00||49189||49189||49189||49189|6
1596451500000|2020-08-03 10:45:00|49317|49190|49189|49067|49317|49190|49189|49000|1329
1596451800000|2020-08-03 10:50:00||49068||49070||49090||49064|300
1596452100000|2020-08-03 10:55:00||49065||49084||49086||49000|3
1596452400000|2020-08-03 11:00:00|49173|49115|49174|49100|49189|49115|49140|49084|1129
1596452700000|2020-08-03 11:05:00|49150|49090|49188|49057|49189|49090|49100|49050|2643
1596453000000|2020-08-03 11:10:00|49173||49146||49173||49146||399
1596453300000|2020-08-03 11:15:00|49100|49058|49100|49065|49100|49065|49100|49057|166
1596453600000|2020-08-03 11:20:00|49189|49058|49097|49058|49189|49058|49097|49058|361
1596453900000|2020-08-03 11:25:00||49064||49064||49064||49064|91
1596454200000|2020-08-03 11:30:00|49100|49071|49100|49064|49100|49071|49100|49064|440
1596454500000|2020-08-03 11:35:00|49158|49065|49134|49105|49180|49105|49134|49064|253
1596454800000|2020-08-03 11:40:00|49110|49110|49134|49105|49134|49110|49110|49105|1350
1596455100000|2020-08-03 11:45:00|49120||49110||49120||49110||217
1596455400000|2020-08-03 11:50:00|49105|49077|49105|49077|49105|49100|49105|49077|1680
1596455700000|2020-08-03 11:55:00|||||||||300
1596456000000|2020-08-03 12:00:00|49095|49070|49093|49070|49095|49070|49093|49070|350
1596456300000|2020-08-03 12:05:00|49090|49064|49048|49000|49090|49064|49046|49000|2042
1596456600000|2020-08-03 12:10:00||49001||49001||49001||49001|134
1596456900000|2020-08-03 12:15:00|49023|49000|49045|49000|49047|49000|49023|49000|943
1596457200000|2020-08-03 12:20:00|49050|49001|49025|49002|49088|49036|49025|49001|2577
1596457500000|2020-08-03 12:25:00|49087|49001|49087|49025|49087|49025|49087|49001|148
1596457800000|2020-08-03 12:30:00|49086|49001|49085|49001|49086|49001|49085|49001|15
1596458100000|2020-08-03 12:35:00|||||||||47
1596458400000|2020-08-03 12:40:00||49002||49002||49002||49001|41
1596458700000|2020-08-03 12:45:00|49040|49001|49040|49001|49040|49001|49040|49001|119
1596459000000|2020-08-03 12:50:00|49039|49000|49084|49000|49085|49000|49025|49000|3739
1596459300000|2020-08-03 12:55:00|49080|49062|49087|49000|49087|49062|49080|49000|783
1596459600000|2020-08-03 13:00:00|49088|49043|49086|49004|49088|49043|49086|49000|1277
1596459900000|2020-08-03 13:05:00|49088|49003|49149|49003|49149|49075|49070|49003|2783
1596460200000|2020-08-03 13:10:00|49148|49004|49148|49052|49149|49052|49100|49003|883
1596460500000|2020-08-03 13:15:00|||||||||520
1596460800000|2020-08-03 13:20:00|49149|49055|49148|49055|49149|49055|49148|49055|148
1596461100000|2020-08-03 13:25:00|49149|49090|49193|49063|49193|49163|49140|49063|2075
1596461400000|2020-08-03 13:30:00|49172|49086|49253|49213|49385|49359|49047|49019|142741
1596461700000|2020-08-03 13:35:00|49289|49212|49253|49218|49331|49322|49160|49139|41197
1596462000000|2020-08-03 13:40:00|49283|49238|49686|49655|49686|49663|49205|49172|66534
1596462300000|2020-08-03 13:45:00|49685|49662|49583|49555|49770|49757|49484|49458|96266
1596462600000|2020-08-03 13:50:00|49579|49562|49524|49491|49623|49592|49445|49435|26614
1596462900000|2020-08-03 13:55:00|49523|49499|49690|49631|49735|49714|49523|49499|51414
1596463200000|2020-08-03 14:00:00|49686|49639|49839|49814|49988|49971|49680|49623|64855
1596463500000|2020-08-03 14:05:00|49832|49806|49825|49800|49912|49892|49767|49750|17073
1596463800000|2020-08-03 14:10:00|49818|49802|49751|49725|49818|49812|49665|49650|29242
1596464100000|2020-08-03 14:15:00|49757|49738|49820|49807|49820|49807|49641|49625|15971
1596464400000|2020-08-03 14:20:00|49816|49795|49659|49631|49816|49798|49561|49540|19180
1596464700000|2020-08-03 14:25:00|49646|49635|49592|49560|49706|49700|49579|49550|16410
1596465000000|2020-08-03 14:30:00|49612|49561|49540|49506|49690|49660|49436|49434|26064
1596465300000|2020-08-03 14:35:00|49534|49511|49577|49535|49588|49560|49488|49472|10155
1596465600000|2020-08-03 14:40:00|49573|49539|49611|49583|49630|49610|49524|49501|13284
1596465900000|2020-08-03 14:45:00|49625|49598|49458|49440|49679|49651|49457|49439|18382
1596466200000|2020-08-03 14:50:00|49468|49439|49531|49500|49555|49521|49435|49427|8280
1596466500000|2020-08-03 14:55:00|49519|49491|49564|49546|49597|49577|49472|49448|11367
1596466800000|2020-08-03 15:00:00|49572|49554|49663|49639|49664|49649|49536|49507|11283
1596467100000|2020-08-03 15:05:00|49662|49640|49687|49666|49705|49692|49595|49559|14370
1596467400000|2020-08-03 15:10:00|49705|49667|49673|49651|49725|49701|49612|49600|12136
1596467700000|2020-08-03 15:15:00|49669|49640|49609|49577|49672|49651|49588|49557|12775
1596468000000|2020-08-03 15:20:00|49605|49588|49646|49625|49665|49647|49564|49552|9980
1596468300000|2020-08-03 15:25:00|49647|49603|49689|49660|49694|49680|49597|49580|17806
1596468600000|2020-08-03 15:30:00|49673|49659|49753|49728|49800|49789|49644|49614|24611
1596468900000|2020-08-03 15:35:00|49749|49715|49886|49873|49888|49884|49734|49715|30674
1596469200000|2020-08-03 15:40:00|49887|49872|49840|49827|49906|49900|49765|49755|46104
1596469500000|2020-08-03 15:45:00|49839|49838|49846|49824|49855|49839|49766|49750|15514
1596469800000|2020-08-03 15:50:00|49843|49833|49821|49804|49868|49852|49766|49752|8199
1596470100000|2020-08-03 15:55:00|49822|49808|49899|49882|49900|49887|49789|49775|11876
1596470400000|2020-08-03 16:00:00|49893|49883|49873|49852|49900|49888|49809|49796|9323
1596470700000|2020-08-03 16:05:00|49853|49845|49831|49811|49870|49853|49773|49761|7476
1596471000000|2020-08-03 16:10:00|49825|49810|49829|49812|49850|49823|49744|49730|14459
1596471300000|2020-08-03 16:15:00|49835|49802|49891|49875|49900|49890|49825|49797|11832
1596471600000|2020-08-03 16:20:00|49892|49881|49995|49980|49995|49987|49892|49875|26273
1596471900000|2020-08-03 16:25:00|49997|49981|50143|50123|50176|50173|49997|49980|100362
1596472200000|2020-08-03 16:30:00|50157|50141|50188|50177|50283|50280|50138|50130|36459
1596472500000|2020-08-03 16:35:00|50186|50179|50192|50174|50290|50281|50184|50168|15908
1596472800000|2020-08-03 16:40:00|50189|50172|50214|50195|50275|50266|50164|50160|11572
1596473100000|2020-08-03 16:45:00|50202|50189|50069|50057|50238|50215|50050|50031|20855
1596473400000|2020-08-03 16:50:00|50076|50056|50069|50057|50093|50073|49986|49962|16240
1596473700000|2020-08-03 16:55:00|50070|50069|50113|50092|50132|50117|50027|50017|5564
1596474000000|2020-08-03 17:00:00|50121|50088|50114|50099|50153|50141|50080|50061|8663
1596474300000|2020-08-03 17:05:00|50123|50107|50131|50114|50139|50125|50048|50038|5972
1596474600000|2020-08-03 17:10:00|50132|50120|50234|50214|50250|50243|50130|50114|12775
1596474900000|2020-08-03 17:15:00|50235|50227|50217|50197|50275|50261|50149|50130|17403
1596475200000|2020-08-03 17:20:00|50225|50210|50310|50299|50314|50308|50188|50169|20881
1596475500000|2020-08-03 17:25:00|50308|50300|50258|50234|50311|50300|50217|50210|22189
1596475800000|2020-08-03 17:30:00|50256|50242|50234|50213|50287|50270|50208|50206|11483
1596476100000|2020-08-03 17:35:00|50220|50208|50195|50183|50268|50247|50171|50160|9877
1596476400000|2020-08-03 17:40:00|50194|50181|50095|50082|50207|50195|50062|50050|13654
1596476700000|2020-08-03 17:45:00|50096|50089|50200|50185|50227|50204|50095|50082|12115
1596477000000|2020-08-03 17:50:00|50192|50178|50185|50171|50220|50200|50147|50135|3769
1596477300000|2020-08-03 17:55:00|50184|50167|50079|50066|50230|50219|50071|50051|21665
1596477600000|2020-08-03 18:00:00|50090|50071|50081|50064|50102|50090|50029|50020|7354
1596477900000|2020-08-03 18:05:00|50064|50057|49896|49881|50078|50065|49893|49881|16399
1596478200000|2020-08-03 18:10:00|49899|49872|49962|49942|49997|49983|49871|49851|15907
1596478500000|2020-08-03 18:15:00|49961|49944|49913|49903|49972|49950|49898|49879|9410
1596478800000|2020-08-03 18:20:00|49914|49905|49985|49970|50015|49997|49914|49905|8353
1596479100000|2020-08-03 18:25:00|49971|49974|49951|49937|49999|49984|49890|49881|8278
1596479400000|2020-08-03 18:30:00|49950|49944|50048|50032|50073|50059|49947|49933|6496
1596479700000|2020-08-03 18:35:00|50039|50027|50044|50027|50063|50050|49987|49970|11407
1596480000000|2020-08-03 18:40:00|50056|50036|49926|49915|50059|50041|49920|49908|19221
1596480300000|2020-08-03 18:45:00|49921|49903|49830|49818|49955|49928|49780|49775|18969
1596480600000|2020-08-03 18:50:00|49819|49813|49908|49892|49926|49910|49805|49794|8359
1596480900000|2020-08-03 18:55:00|49909|49907|49873|49847|49962|49946|49855|49839|12753
1596481200000|2020-08-03 19:00:00|49861|49851|49919|49901|49939|49920|49854|49837|10536
1596481500000|2020-08-03 19:05:00|49920|49902|49912|49903|49995|49987|49892|49883|8893
1596481800000|2020-08-03 19:10:00|49913|49897|49882|49860|49941|49924|49833|49825|13160
1596482100000|2020-08-03 19:15:00|49881|49856|49766|49751|49887|49877|49758|49739|10783
1596482400000|2020-08-03 19:20:00|49765|49752|49859|49846|49864|49856|49740|49725|11945
1596482700000|2020-08-03 19:25:00|49858|49841|49850|49839|49875|49860|49822|49803|7964
1596483000000|2020-08-03 19:30:00|49856|49846|49790|49775|49866|49859|49695|49685|21176
1596483300000|2020-08-03 19:35:00|49789|49774|49909|49901|49925|49913|49789|49774|11621
1596483600000|2020-08-03 19:40:00|49919|49899|49961|49952|49964|49957|49885|49877|16206
1596483900000|2020-08-03 19:45:00|49963|49953|49996|49971|49996|49987|49885|49877|23490
1596484200000|2020-08-03 19:50:00|49993|49970|49954|49943|49993|49970|49837|49808|30814
1596484500000|2020-08-03 19:55:00|49952|49937|49885|49862|49962|49948|49828|49807|66190
1596484800000|2020-08-03 20:00:00|49976|49811|49976|49862|49977|49862|49976|49680|109
1596485100000|2020-08-03 20:05:00|49977|49739|49976|49700|49977|49739|49823|49700|559
1596485400000|2020-08-03 20:10:00|49969|49733|49976|49725|49977|49763|49969|49700|199
1596485700000|2020-08-03 20:15:00||49800||49801||49801||49800|56
1596486000000|2020-08-03 20:20:00||49741||49750||49750||49733|22
1596486300000|2020-08-03 20:25:00|49974|49774|49900|49760|49974|49774|49900|49760|35
1596486600000|2020-08-03 20:30:00|49974|49761|49974|49850|49974|49900|49974|49761|386
1596486900000|2020-08-03 20:35:00|||||||||1
1596487200000|2020-08-03 20:40:00|49895|49767|49976|49767|49977|49767|49787|49766|750
1596487500000|2020-08-03 20:45:00|49960|49766|49960|49767|49960|49767|49960|49766|6
1596487800000|2020-08-03 20:50:00|49974|49766|49977|49767|49977|49900|49950|49766|334
1596488100000|2020-08-03 20:55:00|49976|49772|49949|49767|49977|49835|49949|49767|15
1596488400000|2020-08-03 21:00:00||49766||49767||49767||49766|137
1596488700000|2020-08-03 21:05:00|49948|49790|49948|49801|49949|49801|49948|49790|53
1596489000000|2020-08-03 21:10:00||49767||49767||49767||49767|113
1596489300000|2020-08-03 21:15:00|||||||||43
1596489600000|2020-08-03 21:20:00|||||||||5
1596489900000|2020-08-03 21:25:00|49949|49768|49949|49768|49949|49768|49949|49768|181
1596490200000|2020-08-03 21:30:00|49948|49767|49948|49767|49948|49767|49948|49767|45
1596490500000|2020-08-03 21:35:00|49949|49900|49949|49770|49949|49900|49949|49767|574
1596490800000|2020-08-03 21:40:00|49948|49800|49948|49767|49948|49800|49948|49767|49
1596491100000|2020-08-03 21:45:00|||||||||31
1596491400000|2020-08-03 21:50:00||49862||49862||49862||49862|90
1596491700000|2020-08-03 21:55:00|||||||||3
1596492000000|2020-08-03 22:00:00|||||||||55
1596492300000|2020-08-03 22:05:00||49850||49850||49850||49850|139
1596492600000|2020-08-03 22:10:00|||||||||1
1596492900000|2020-08-03 22:15:00|49937||49948||49948||49937||105
1596493200000|2020-08-03 22:20:00|||||||||14
1596493500000|2020-08-03 22:25:00|||||||||23
1596493800000|2020-08-03 22:30:00||49903||49755||49903||49755|362
1596494100000|2020-08-03 22:35:00|49930|49750|49948|49827|49948|49827|49930|49750|3
1596494400000|2020-08-03 22:40:00|49935|49750|49827|49750|49948|49762|49827|49750|131
1596494700000|2020-08-03 22:45:00|||||||||67
1596495000000|2020-08-03 22:50:00|49948|49755|49948|49750|49948|49755|49948|49750|53
1596495300000|2020-08-03 22:55:00|49800|49751|49947|49751|49948|49751|49800|49750|203
1596495600000|2020-08-03 23:00:00|49942||49850||49942||49850||2
1596495900000|2020-08-03 23:05:00||49780||49780||49780||49780|16
1596496200000|2020-08-03 23:10:00|49780|49751|49850|49780|49850|49780|49780|49750|777
1596496500000|2020-08-03 23:15:00|||||||||100
1596497100000|2020-08-03 23:25:00|||||||||34
1596497400000|2020-08-03 23:30:00|||||||||5
1596497700000|2020-08-03 23:35:00||49800||49800||49800||49800|8
1596498000000|2020-08-03 23:40:00|49948|49862|49948|49800|49948|49862|49942|49800|173
1596498300000|2020-08-03 23:45:00|49900||49875||49900||49875||6
1596498600000|2020-08-03 23:50:00|49900|49801|49900|49825|49900|49825|49900|49800|43
1596498900000|2020-08-03 23:55:00|49899|49801|49900|49825|49900|49825|49899|49800|47
1596528000000|2020-08-04 08:00:00|50100|49408|50100|49835|50100|49835|50100|49408|40
1596528300000|2020-08-04 08:05:00|49920|49610|49916|49632|49920|49632|49916|49610|262
1596528600000|2020-08-04 08:10:00|49920||49907||49920||49849||153
1596528900000|2020-08-04 08:15:00|49912||49920||49920||49844||5
1596529200000|2020-08-04 08:20:00|49917|49700|49920|49675|49920|49700|49909|49664|50
1596529500000|2020-08-04 08:25:00|49918|49670|49899|49700|49920|49700|49895|49632|0
1596529800000|2020-08-04 08:30:00|49898|49697|49920|49700|49920|49750|49882|49632|40
1596530100000|2020-08-04 08:35:00||49701||49718||49718||49700|10
1596530400000|2020-08-04 08:40:00||49719||49728||49732||49719|13
1596530700000|2020-08-04 08:45:00||49729||49742||49746||49726|0
1596531000000|2020-08-04 08:50:00||49737||49700||49739||49700|100
1596531300000|2020-08-04 08:55:00||49800||49800||49800||49800|0
1596531600000|2020-08-04 09:00:00||49752||49763||49800||49750|3
1596531900000|2020-08-04 09:05:00||49764||49753||49778||49750|0
1596532200000|2020-08-04 09:10:00||49750||49798||49798||49750|0
1596532500000|2020-08-04 09:15:00||49800||49700||49800||49700|0
1596532800000|2020-08-04 09:20:00||49800||49800||49800||49800|3
1596533400000|2020-08-04 09:30:00|49865||49865||49865||49865||0
1596533700000|2020-08-04 09:35:00|||||||||7
1596534000000|2020-08-04 09:40:00|||||||||34
1596534300000|2020-08-04 09:45:00|||||||||5
1596534600000|2020-08-04 09:50:00||49700||49700||49700||49700|1
1596534900000|2020-08-04 09:55:00|49920|49850|49920|49700|49920|49850|49920|49700|110
1596535200000|2020-08-04 10:00:00|||||||||20
1596535500000|2020-08-04 10:05:00|||||||||20
1596537000000|2020-08-04 10:30:00|||||||||4
1596537300000|2020-08-04 10:35:00|50100||50100||50100||50100||0
1596537600000|2020-08-04 10:40:00|||||||||10
1596537900000|2020-08-04 10:45:00||49712||49712||49712||49712|101
1596538200000|2020-08-04 10:50:00|||||||||13
1596538800000|2020-08-04 11:00:00|49999|49800|49999|49901|49999|49901|49999|49800|302
1596539100000|2020-08-04 11:05:00||49962||49901||49962||49901|101
1596539400000|2020-08-04 11:10:00|49977|49902|49948|49901|49999|49902|49948|49901|85
1596539700000|2020-08-04 11:15:00|49918|49800|49948|49800|49948|49800|49901|49800|385
1596540000000|2020-08-04 11:20:00||49811||49811||49811||49811|2
1596540300000|2020-08-04 11:25:00||49814||49821||49821||49814|37
1596540600000|2020-08-04 11:30:00|49843|49822|49948|49800|49948|49824|49843|49800|306
1596540900000|2020-08-04 11:35:00|49947|49805|49900|49806|49948|49807|49900|49805|155
1596541200000|2020-08-04 11:40:00|49899|49807|49948|49806|49948|49820|49899|49806|45
1596541500000|2020-08-04 11:45:00|49885|49800|49940|49800|49948|49800|49884|49800|118
1596541800000|2020-08-04 11:50:00|49948|49830|49948|49801|49948|49845|49940|49800|277
1596542100000|2020-08-04 11:55:00|49938|49848|49938|49801|49938|49848|49937|49801|79
1596542400000|2020-08-04 12:00:00|49880|49800|49890|49800|49938|49818|49878|49800|610
1596542700000|2020-08-04 12:05:00|49889|49801|49934|49801|49938|49833|49889|49801|46
1596543000000|2020-08-04 12:10:00|49900|49820|49850|49830|49900|49830|49850|49820|84
1596543300000|2020-08-04 12:15:00|49930|49820|49916|49831|49930|49831|49916|49820|116
1596543600000|2020-08-04 12:20:00|49887||49916||49916||49887||85
1596543900000|2020-08-04 12:25:00||49820||49801||49820||49801|142
1596544200000|2020-08-04 12:30:00|49873|49800|49873|49800|49873|49801|49873|49800|86
1596544500000|2020-08-04 12:35:00|49916|49801|49914|49800|49916|49801|49863|49800|898
1596544800000|2020-08-04 12:40:00|49910||49904||49910||49904||116
1596545100000|2020-08-04 12:45:00|||||||||3
1596545400000|2020-08-04 12:50:00|||||||||35
1596545700000|2020-08-04 12:55:00|49900|49801|49900|49801|49900|49801|49900|49800|172
1596546000000|2020-08-04 13:00:00|49916|49800|49916|49800|49916|49801|49845|49800|94
1596546300000|2020-08-04 13:05:00|49900||49891||49900||49891||41
1596546600000|2020-08-04 13:10:00|||||||||16
1596546900000|2020-08-04 13:15:00|||||||||133
1596547200000|2020-08-04 13:20:00|49882|49825|49891|49850|49891|49850|49836|49800|447
1596547500000|2020-08-04 13:25:00|49869|49800|50051|49858|50051|49930|49869|49800|5938
1596547800000|2020-08-04 13:30:00|49975|49954|50091|50054|50178|50150|49955|49858|99648
1596548100000|2020-08-04 13:35:00|50100|50063|50366|50300|50395|50382|49930|49906|51377
1596548400000|2020-08-04 13:40:00|50367|50341|50285|50246|50430|50390|50175|50150|34663
1596548700000|2020-08-04 13:45:00|50295|50265|50500|50467|50536|50516|50270|50207|58681
1596549000000|2020-08-04 13:50:00|50492|50453|50433|50421|50547|50527|50315|50300|47149
1596549300000|2020-08-04 13:55:00|50436|50423|50734|50679|50739|50725|50430|50418|64707
1596549600000|2020-08-04 14:00:00|50733|50681|50649|50618|50733|50717|50612|50600|30055
1596549900000|2020-08-04 14:05:00|50647|50624|50754|50701|50850|50831|50612|50582|42136
1596550200000|2020-08-04 14:10:00|50736|50720|50669|50627|50750|50732|50583|50558|20735
1596550500000|2020-08-04 14:15:00|50665|50639|50790|50767|50790|50767|50506|50470|35460
1596550800000|2020-08-04 14:20:00|50785|50765|50751|50737|50900|50889|50724|50701|51817
1596551100000|2020-08-04 14:25:00|50750|50738|50761|50738|50850|50799|50712|50679|22009
1596551400000|2020-08-04 14:30:00|50774|50740|50806|50776|50850|50834|50708|50690|29139
1596551700000|2020-08-04 14:35:00|50797|50778|50698|50664|50866|50841|50691|50659|27602
1596552000000|2020-08-04 14:40:00|50699|50687|50666|50637|50745|50711|50621|50602|14147
1596552300000|2020-08-04 14:45:00|50691|50641|50629|50602|50750|50738|50629|50602|16368
1596552600000|2020-08-04 14:50:00|50628|50618|50724|50702|50724|50705|50619|50601|9189
1596552900000|2020-08-04 14:55:00|50723|50693|50622|50606|50723|50702|50622|50606|10645
1596553200000|2020-08-04 15:00:00|50619|50604|50658|50631|50705|50694|50593|50583|17201
1596553500000|2020-08-04 15:05:00|50660|50640|50558|50545|50674|50652|50533|50520|14871
1596553800000|2020-08-04 15:10:00|50560|50546|50637|50620|50673|50657|50512|50500|21395
1596554100000|2020-08-04 15:15:00|50625|50589|50708|50673|50709|50695|50588|50564|10593
1596554400000|2020-08-04 15:20:00|50709|50698|50561|50543|50750|50736|50561|50540|21154
1596554700000|2020-08-04 15:25:00|50556|50548|50487|50473|50589|50575|50413|50383|30197
1596555000000|2020-08-04 15:30:00|50488|50460|50574|50544|50600|50584|50480|50455|11803
1596555300000|2020-08-04 15:35:00|50555|50526|50526|50502|50600|50576|50526|50502|9520
1596555600000|2020-08-04 15:40:00|50541|50511|50657|50632|50700|50674|50540|50511|11108
1596555900000|2020-08-04 15:45:00|50658|50638|50680|50665|50687|50680|50618|50600|5378
1596556200000|2020-08-04 15:50:00|50679|50676|50715|50700|50750|50740|50655|50646|10087
1596556500000|2020-08-04 15:55:00|50710|50701|50646|50623|50720|50701|50598|50572|9636
1596556800000|2020-08-04 16:00:00|50664|50632|50583|50559|50665|50634|50565|50542|7765
1596557100000|2020-08-04 16:05:00|50607|50575|50485|50461|50610|50575|50446|50432|10373
1596557400000|2020-08-04 16:10:00|50486|50471|50372|50352|50500|50483|50372|50350|8992
1596557700000|2020-08-04 16:15:00|50373|50354|50457|50436|50500|50480|50343|50320|24121
1596558000000|2020-08-04 16:20:00|50463|50435|50476|50447|50536|50495|50398|50357|11443
1596558300000|2020-08-04 16:25:00|50484|50455|50555|50530|50567|50540|50480|50427|5877
1596558600000|2020-08-04 16:30:00|50557|50521|50547|50528|50582|50542|50500|50461|4314
1596558900000|2020-08-04 16:35:00|50570|50529|50536|50517|50570|50546|50475|50455|8055
1596559200000|2020-08-04 16:40:00|50538|50518|50514|50480|50570|50549|50470|50455|5222
1596559500000|2020-08-04 16:45:00|50503|50482|50452|50431|50532|50504|50441|50425|3330
1596559800000|2020-08-04 16:50:00|50442|50433|50459|50450|50518|50500|50433|50420|7715
1596560100000|2020-08-04 16:55:00|50461|50449|50525|50493|50526|50502|50381|50377|6667
1596560400000|2020-08-04 17:00:00|50501|50472|50440|50430|50501|50474|50440|50411|3561
1596560700000|2020-08-04 17:05:00|50449|50431|50620|50598|50635|50598|50449|50430|5871
1596561000000|2020-08-04 17:10:00|50619|50601|50725|50713|50730|50713|50610|50586|12093
1596561300000|2020-08-04 17:15:00|50730|50708|50749|50732|50821|50797|50720|50699|22315
1596561600000|2020-08-04 17:20:00|50746|50710|50801|50781|50868|50851|50716|50700|12820
1596561900000|2020-08-04 17:25:00|50797|50782|50733|50720|50806|50788|50728|50709|10239
1596562200000|2020-08-04 17:30:00|50750|50721|50737|50721|50807|50795|50729|50710|10782
1596562500000|2020-08-04 17:35:00|50736|50720|50800|50785|50803|50787|50714|50700|4926
1596562800000|2020-08-04 17:40:00|50803|50793|50866|50839|50868|50854|50803|50793|23690
1596563100000|2020-08-04 17:45:00|50858|50840|50952|50936|50995|50985|50858|50839|41220
1596563400000|2020-08-04 17:50:00|50949|50935|51030|51019|51046|51029|50935|50918|47292
1596563700000|2020-08-04 17:55:00|51029|51017|50909|50892|51045|51022|50900|50880|34179
1596564000000|2020-08-04 18:00:00|50914|50890|50957|50941|50998|50980|50880|50853|17891
1596564300000|2020-08-04 18:05:00|50970|50951|50883|50867|50970|50951|50829|50822|22265
1596564600000|2020-08-04 18:10:00|50900|50870|50824|50810|50905|50894|50812|50800|12273
1596564900000|2020-08-04 18:15:00|50836|50816|50820|50802|50905|50893|50808|50798|14324
1596565200000|2020-08-04 18:20:00|50817|50808|50789|50774|50889|50861|50774|50750|10475
1596565500000|2020-08-04 18:25:00|50785|50781|50675|50652|50789|50781|50674|50652|17584
1596565800000|2020-08-04 18:30:00|50667|50639|50580|50569|50714|50673|50541|50517|24505
1596566100000|2020-08-04 18:35:00|50569|50543|50500|50475|50674|50651|50490|50475|22382
1596566400000|2020-08-04 18:40:00|50487|50470|50677|50663|50685|50667|50479|50450|17840
1596566700000|2020-08-04 18:45:00|50683|50650|50664|50642|50700|50680|50619|50580|13576
1596567000000|2020-08-04 18:50:00|50665|50648|50603|50581|50682|50663|50597|50558|5628
1596567300000|2020-08-04 18:55:00|50599|50582|50736|50720|50750|50730|50599|50582|10427
1596567600000|2020-08-04 19:00:00|50727|50721|50741|50723|50750|50744|50715|50689|11764
1596567900000|2020-08-04 19:05:00|50731|50724|50827|50807|50841|50814|50724|50708|15662
1596568200000|2020-08-04 19:10:00|50831|50818|50809|50801|50842|50831|50740|50708|7429
1596568500000|2020-08-04 19:15:00|50818|50802|50850|50834|50875|50850|50785|50773|8560
1596568800000|2020-08-04 19:20:00|50843|50835|50899|50875|50900|50891|50827|50815|12870
1596569100000|2020-08-04 19:25:00|50890|50876|50786|50774|50899|50878|50745|50729|13359
1596569400000|2020-08-04 19:30:00|50785|50775|50795|50775|50822|50813|50757|50731|15152
1596569700000|2020-08-04 19:35:00|50787|50777|50839|50827|50842|50831|50750|50730|12648
1596570000000|2020-08-04 19:40:00|50838|50824|50895|50877|50898|50888|50827|50800|27292
1596570300000|2020-08-04 19:45:00|50894|50878|50908|50902|50958|50941|50858|50845|25335
1596570600000|2020-08-04 19:50:00|50915|50900|50895|50879|50955|50928|50827|50812|34003
1596570900000|2020-08-04 19:55:00|50894|50880|50990|50963|50999|50988|50884|50875|74151
1596571200000|2020-08-04 20:00:00|50921|50964|51000|50920|51050|50984|50921|50814|3098
1596571500000|2020-08-04 20:05:00|50999|50937|50996|50964|51000|50970|50991|50900|488
1596571800000|2020-08-04 20:10:00|50970|50900|51000|50964|51000|50966|50970|50900|774
1596572100000|2020-08-04 20:15:00|50991|50900|51000|50964|51000|50964|50991|50900|666
1596572400000|2020-08-04 20:20:00|50991||51000||51000||50991||488
1596572700000|2020-08-04 20:25:00||50974||50964||50974||50964|334
1596573000000|2020-08-04 20:30:00|50992|50975|51000|50900|51000|50975|50992|50900|2464
1596573300000|2020-08-04 20:35:00|50999|50901|51000|50901|51000|50901|50999|50901|75
1596573600000|2020-08-04 20:40:00|50990|50912|51000|50913|51000|50913|50990|50912|507
1596573900000|2020-08-04 20:45:00|50999|50912|50997|50900|51000|50913|50955|50900|731
1596574200000|2020-08-04 20:50:00|50900|50842|50998|50842|50998|50842|50900|50840|857
1596574500000|2020-08-04 20:55:00|50978||50978||50978||50978||13
1596574800000|2020-08-04 21:00:00|50979|50841|50900|50841|50979|50841|50900|50841|266
1596575100000|2020-08-04 21:05:00||50800||50800||50800||50800|335
1596575400000|2020-08-04 21:10:00||50801||50800||50801||50800|116
1596575700000|2020-08-04 21:15:00||50830||50830||50830||50830|119
1596576000000|2020-08-04 21:20:00|50898|50800|50898|50850|50898|50850|50898|50800|138
1596576300000|2020-08-04 21:25:00|||||||||46
1596576600000|2020-08-04 21:30:00||50800||50800||50800||50800|101
1596576900000|2020-08-04 21:35:00|||||||||34
1596577200000|2020-08-04 21:40:00|||||||||13
1596577500000|2020-08-04 21:45:00|||||||||10
1596577800000|2020-08-04 21:50:00||50825||50825||50825||50825|105
1596578100000|2020-08-04 21:55:00|||||||||44
1596578400000|2020-08-04 22:00:00|||||||||14
1596578700000|2020-08-04 22:05:00|50895||50895||50895||50895||279
1596579000000|2020-08-04 22:10:00|||||||||22
1596579300000|2020-08-04 22:15:00|50898|50801|50898|50801|50898|50801|50898|50801|56
1596579600000|2020-08-04 22:20:00|||||||||14
1596579900000|2020-08-04 22:25:00|||||||||12
1596580200000|2020-08-04 22:30:00|||||||||39
1596580800000|2020-08-04 22:40:00|50886|50830|50898|50837|50898|50837|50886|50830|219
1596581100000|2020-08-04 22:45:00|||||||||1
1596581700000|2020-08-04 22:55:00||50870||50840||50870||50840|205
1596582000000|2020-08-04 23:00:00|||||||||12
1596582300000|2020-08-04 23:05:00|||||||||2
1596582600000|2020-08-04 23:10:00||50867||50870||50870||50840|57
1596582900000|2020-08-04 23:15:00|||||||||205
1596583200000|2020-08-04 23:20:00|50900|50875|50979|50875|50979|50875|50900|50875|625
1596583500000|2020-08-04 23:25:00|50978||50978||50978||50978||15
1596583800000|2020-08-04 23:30:00|||||||||33
1596584400000|2020-08-04 23:40:00|||||||||13
1596584700000|2020-08-04 23:45:00||50900||50875||50952||50875|389
1596585000000|2020-08-04 23:50:00||50870||50905||50905||50870|74
1596585300000|2020-08-04 23:55:00||50837||50837||50970||50837|299
1596614400000|2020-08-05 08:00:00|51060|50500|51200|51026|51200|51026|51060|50500|487
1596614700000|2020-08-05 08:05:00|51142||51142||51142||51142||0
1596615000000|2020-08-05 08:10:00|51200|50994|51200|50994|51200|50994|51100|50994|151
1596615300000|2020-08-05 08:15:00|51484||51484||51484||51484||282
1596615600000|2020-08-05 08:20:00|51282|51120|51484|51188|51484|51188|51282|50994|8
1596615900000|2020-08-05 08:25:00|51285||51400||51484||51285||30
1596616200000|2020-08-05 08:30:00|51390||51484||51484||51387||1
1596616500000|2020-08-05 08:35:00|51270|50850|51270|50850|51270|50850|51270|50850|7
1596616800000|2020-08-05 08:40:00|51260||51260||51260||51260||52
1596617100000|2020-08-05 08:45:00||51162||51162||51162||51162|77
1596617400000|2020-08-05 08:50:00|51270|50850|51400|50850|51484|50850|51270|50850|42
1596617700000|2020-08-05 08:55:00|51484||51407||51484||51400||4
1596618000000|2020-08-05 09:00:00|51406|51074|51484|51026|51484|51074|51000|50850|850
1596618300000|2020-08-05 09:05:00|51400|50850|51000|50850|51484|50988|51000|50850|873
1596618600000|2020-08-05 09:10:00|50990||50990||50990||50990||368
1596618900000|2020-08-05 09:15:00|50953|50500|50990|50500|50990|50500|50953|50500|116
1596619800000|2020-08-05 09:30:00|||||||||2
1596620100000|2020-08-05 09:35:00|50970|50501|50975|50501|50990|50501|50966|50500|0
1596620400000|2020-08-05 09:40:00|50973|50500|50990|50862|50990|50862|50967|50500|38
1596620700000|2020-08-05 09:45:00|51000|50900|51000|50922|51035|50922|51000|50900|460
1596621000000|2020-08-05 09:50:00|||||||||26
1596621300000|2020-08-05 09:55:00|||||||||97
1596621900000|2020-08-05 10:05:00||50900||50905||50905||50900|205
1596622500000|2020-08-05 10:15:00|50960||50960||50960||50960||50
1596622800000|2020-08-05 10:20:00|||||||||20
1596623100000|2020-08-05 10:25:00|50950||50950||50950||50950||0
1596623400000|2020-08-05 10:30:00|50931||50933||50933||50931||2
1596623700000|2020-08-05 10:35:00|50932|50900|50932|50650|50932|50900|50932|50650|1246
1596624000000|2020-08-05 10:40:00||50700||50700||50701||50700|7
1596624300000|2020-08-05 10:45:00||50816||50816||50816||50816|36
1596624600000|2020-08-05 10:50:00|||||||||79
1596624900000|2020-08-05 10:55:00||50829||50816||50829||50816|207
1596625200000|2020-08-05 11:00:00|50931|50832|50932|50824|50932|50885|50931|50816|1461
1596625500000|2020-08-05 11:05:00|50922|50823|50932|50823|50932|50823|50922|50823|164
1596625800000|2020-08-05 11:10:00||50824||50870||50870||50824|44
1596626100000|2020-08-05 11:15:00||50823||50860||50865||50823|58
1596626400000|2020-08-05 11:20:00||50861||50884||50884||50850|7
1596626700000|2020-08-05 11:25:00|50933|50882|51000|50970|51050|50976|50933|50882|4251
1596627000000|2020-08-05 11:30:00|51050|50971|51000|50981|51050|50981|51000|50950|1061
1596627300000|2020-08-05 11:35:00||50952||50906||50981||50906|570
1596627600000|2020-08-05 11:40:00||50946||50964||50970||50906|464
1596627900000|2020-08-05 11:45:00|51047|50974|51050|50964|51050|51006|50970|50964|1579
1596628200000|2020-08-05 11:50:00|51037|51000|51050|50964|51050|51000|51020|50964|190
1596628500000|2020-08-05 11:55:00|51040|50995|51020|50964|51050|51020|51010|50964|1741
1596628800000|2020-08-05 12:00:00|51000|51000|51000|50964|51000|51000|51000|50964|848
1596629100000|2020-08-05 12:05:00|50990|50970|50860|50700|51000|50970|50838|50700|3474
1596629400000|2020-08-05 12:10:00||50800||50700||50800||50700|330
1596629700000|2020-08-05 12:15:00|50984|50711|50964|50711|50984|50754|50963|50711|61
1596630000000|2020-08-05 12:20:00|50963|50743|51000|50750|51000|50900|50949|50711|876
1596630300000|2020-08-05 12:25:00|50999|50761|50895|50801|50999|50880|50894|50750|341
1596630600000|2020-08-05 12:30:00|50900|50800|50900|50811|50900|50812|50900|50800|172
1596630900000|2020-08-05 12:35:00|50890|50820|50890|50811|50890|50860|50856|50811|2075
1596631200000|2020-08-05 12:40:00|50889|50815|50840|50815|50890|50815|50834|50815|1286
1596631500000|2020-08-05 12:45:00|50800|50811|50774|50700|50800|50811|50774|50700|1559
1596631800000|2020-08-05 12:50:00|50800|50650|50790|50672|50800|50672|50782|50650|170
1596632100000|2020-08-05 12:55:00|50750|50670|50790|50680|50790|50686|50750|50670|105
1596632400000|2020-08-05 13:00:00|50784|50672|50800|50700|50800|50729|50784|50672|716
1596632700000|2020-08-05 13:05:00|50790|50701|50800|50700|50800|50701|50790|50700|172
1596633000000|2020-08-05 13:10:00|50795|50707|50795|50710|50795|50748|50795|50705|493
1596633300000|2020-08-05 13:15:00|50780|50707|50800|50711|50800|50711|50774|50707|205
1596633600000|2020-08-05 13:20:00||50726||50711||50726||50711|108
1596633900000|2020-08-05 13:25:00|50848|50757|50900|50710|50900|50822|50848|50710|5080
1596634200000|2020-08-05 13:30:00|50878|50707|50900|50810|50930|50881|50506|50465|113799
1596634500000|2020-08-05 13:35:00|50894|50812|50696|50606|51013|50979|50610|50568|31835
1596634800000|2020-08-05 13:40:00|50678|50628|50774|50703|50785|50764|50593|50550|22221
1596635100000|2020-08-05 13:45:00|50773|50702|50750|50721|50800|50766|50676|50630|20247
1596635400000|2020-08-05 13:50:00|50751|50722|50702|50661|50787|50766|50659|50630|19499
1596635700000|2020-08-05 13:55:00|50689|50639|50851|50820|50878|50841|50608|50575|19572
1596636000000|2020-08-05 14:00:00|50869|50824|50757|50707|50880|50851|50715|50682|17475
1596636300000|2020-08-05 14:05:00|50752|50714|50751|50721|50850|50818|50745|50714|13059
1596636600000|2020-08-05 14:10:00|50770|50727|50718|50696|50846|50798|50709|50695|16339
1596636900000|2020-08-05 14:15:00|50722|50695|50692|50666|50730|50712|50652|50638|15336
1596637200000|2020-08-05 14:20:00|50690|50654|50599|50561|50706|50679|50544|50529|18055
1596637500000|2020-08-05 14:25:00|50581|50543|50611|50577|50649|50628|50531|50511|13436
1596637800000|2020-08-05 14:30:00|50610|50578|50439|50416|50610|50578|50422|50408|25187
1596638100000|2020-08-05 14:35:00|50429|50409|50428|50411|50500|50479|50381|50363|23109
1596638400000|2020-08-05 14:40:00|50425|50417|50449|50433|50450|50433|50319|50308|17189
1596638700000|2020-08-05 14:45:00|50450|50434|50355|50327|50506|50487|50332|50325|57491
1596639000000|2020-08-05 14:50:00|50353|50325|50392|50351|50450|50417|50341|50325|11309
1596639300000|2020-08-05 14:55:00|50405|50366|50556|50529|50590|50571|50348|50332|61877
1596639600000|2020-08-05 15:00:00|50552|50540|50542|50524|50635|50617|50536|50512|14647
1596639900000|2020-08-05 15:05:00|50540|50518|50528|50512|50600|50586|50519|50500|10026
1596640200000|2020-08-05 15:10:00|50543|50507|50465|50440|50595|50577|50444|50435|14284
1596640500000|2020-08-05 15:15:00|50488|50441|50398|50376|50489|50472|50384|50358|10515
1596640800000|2020-08-05 15:20:00|50405|50374|50410|50387|50456|50436|50357|50340|8266
1596641100000|2020-08-05 15:25:00|50409|50388|50434|50413|50466|50443|50362|50350|9316
1596641400000|2020-08-05 15:30:00|50460|50406|50452|50429|50491|50479|50389|50370|19100
1596641700000|2020-08-05 15:35:00|50451|50431|50500|50478|50536|50521|50450|50429|9459
1596642000000|2020-08-05 15:40:00|50499|50461|50472|50442|50500|50480|50427|50400|3050
1596642300000|2020-08-05 15:45:00|50473|50448|50463|50438|50477|50457|50422|50400|4703
1596642600000|2020-08-05 15:50:00|50466|50445|50444|50420|50480|50470|50412|50400|4473
1596642900000|2020-08-05 15:55:00|50432|50400|50285|50271|50445|50419|50285|50268|27822
1596643200000|2020-08-05 16:00:00|50299|50272|50367|50347|50404|50388|50290|50272|10525
1596643500000|2020-08-05 16:05:00|50397|50356|50399|50381|50405|50392|50341|50331|4878
1596643800000|2020-08-05 16:10:00|50400|50382|50428|50411|50449|50435|50378|50365|11112
1596644100000|2020-08-05 16:15:00|50449|50417|50551|50541|50562|50548|50426|50412|13610
1596644400000|2020-08-05 16:20:00|50562|50542|50460|50422|50587|50571|50452|50417|16386
1596644700000|2020-08-05 16:25:00|50453|50417|50375|50351|50460|50448|50349|50345|11943
1596645000000|2020-08-05 16:30:00|50366|50355|50446|50431|50449|50431|50325|50311|6202
1596645300000|2020-08-05 16:35:00|50447|50436|50435|50417|50460|50450|50397|50372|6595
1596645600000|2020-08-05 16:40:00|50432|50416|50451|50427|50500|50489|50423|50404|6344
1596645900000|2020-08-05 16:45:00|50452|50434|50464|50428|50577|50558|50448|50427|9606
1596646200000|2020-08-05 16:50:00|50463|50421|50466|50441|50477|50450|50420|50405|2255
1596646500000|2020-08-05 16:55:00|50462|50446|50484|50447|50484|50456|50433|50420|2600
1596646800000|2020-08-05 17:00:00|50475|50452|50499|50470|50524|50501|50475|50452|4151
1596647100000|2020-08-05 17:05:00|50497|50469|50555|50530|50555|50544|50470|50448|4622
1596647400000|2020-08-05 17:10:00|50559|50533|50553|50530|50575|50563|50538|50530|4480
1596647700000|2020-08-05 17:15:00|50544|50531|50517|50498|50568|50551|50506|50496|3764
1596648000000|2020-08-05 17:20:00|50506|50496|50460|50444|50524|50496|50432|50422|8573
1596648300000|2020-08-05 17:25:00|50459|50446|50480|50461|50500|50477|50423|50412|5659
1596648600000|2020-08-05 17:30:00|50493|50474|50546|50518|50546|50518|50488|50456|1375
1596648900000|2020-08-05 17:35:00|50549|50526|50585|50573|50585|50577|50527|50505|16086
1596649200000|2020-08-05 17:40:00|50590|50575|50572|50539|50638|50628|50548|50527|12797
1596649500000|2020-08-05 17:45:00|50570|50554|50497|50482|50572|50554|50497|50482|5206
1596649800000|2020-08-05 17:50:00|50509|50493|50566|50548|50600|50584|50505|50493|7766
1596650100000|2020-08-05 17:55:00|50564|50556|50592|50563|50600|50593|50550|50526|4550
1596650400000|2020-08-05 18:00:00|50587|50567|50657|50640|50677|50666|50585|50567|12992
1596650700000|2020-08-05 18:05:00|50646|50636|50634|50616|50686|50675|50611|50579|9367
1596651000000|2020-08-05 18:10:00|50635|50617|50588|50574|50650|50628|50585|50550|2733
1596651300000|2020-08-05 18:15:00|50606|50568|50534|50520|50608|50594|50529|50515|4775
1596651600000|2020-08-05 18:20:00|50533|50519|50545|50524|50577|50562|50522|50502|2387
1596651900000|2020-08-05 18:25:00|50546|50537|50590|50569|50595|50582|50546|50535|4740
1596652200000|2020-08-05 18:30:00|50591|50560|50623|50601|50625|50614|50556|50545|2655
1596652500000|2020-08-05 18:35:00|50615|50602|50594|50576|50640|50621|50588|50560|8204
1596652800000|2020-08-05 18:40:00|50592|50578|50570|50557|50614|50582|50538|50520|7198
1596653100000|2020-08-05 18:45:00|50585|50567|50582|50571|50601|50585|50555|50532|2907
1596653400000|2020-08-05 18:50:00|50583|50572|50574|50553|50596|50582|50547|50536|2600
1596653700000|2020-08-05 18:55:00|50559|50552|50585|50563|50610|50594|50549|50540|3654
1596654000000|2020-08-05 19:00:00|50572|50558|50573|50560|50587|50564|50548|50540|3800
1596654300000|2020-08-05 19:05:00|50572|50556|50500|50466|50587|50567|50478|50465|8576
1596654600000|2020-08-05 19:10:00|50492|50478|50482|50466|50520|50495|50464|50442|3750
1596654900000|2020-08-05 19:15:00|50481|50467|50425|50410|50521|50500|50423|50410|9552
1596655200000|2020-08-05 19:20:00|50420|50407|50408|50394|50433|50412|50355|50350|19823
1596655500000|2020-08-05 19:25:00|50405|50396|50270|50261|50415|50406|50258|50250|29957
1596655800000|2020-08-05 19:30:00|50271|50268|50293|50262|50299|50284|50228|50220|17156
1596656100000|2020-08-05 19:35:00|50282|50272|50263|50252|50331|50327|50256|50239|9641
1596656400000|2020-08-05 19:40:00|50276|50258|50175|50150|50280|50265|50164|50150|21003
1596656700000|2020-08-05 19:45:00|50167|50151|50199|50183|50250|50242|50134|50125|20868
1596657000000|2020-08-05 19:50:00|50190|50175|50280|50250|50320|50296|50128|50118|30464
1596657300000|2020-08-05 19:55:00|50279|50249|50233|50210|50332|50323|50213|50201|77850
1596657600000|2020-08-05 20:00:00|50239|50209|50300|50220|50365|50220|50211|50164|230065
1596657900000|2020-08-05 20:05:00|||||||||200
1596658200000|2020-08-05 20:10:00|50280|50164|50210|50141|50280|50200|50210|50141|734
1596658500000|2020-08-05 20:15:00|50220|50150|50200|50150|50220|50150|50200|50150|112
1596658800000|2020-08-05 20:20:00||50151||50160||50160||50151|26
1596659100000|2020-08-05 20:25:00||50151||50165||50165||50150|99
1596659400000|2020-08-05 20:30:00|50190|50141|50188|50141|50190|50141|50170|50141|1251
1596659700000|2020-08-05 20:35:00|50187|50150|50198|50160|50198|50160|50185|50150|31
1596660000000|2020-08-05 20:40:00|50190|50141|50160|50141|50198|50142|50160|50141|352
1596660300000|2020-08-05 20:45:00|50195|50150|50155|50150|50195|50150|50155|50150|65
1596660600000|2020-08-05 20:50:00|50190|50141|50195|50141|50195|50141|50190|50141|327
1596660900000|2020-08-05 20:55:00|50190||50175||50190||50175||35
1596661200000|2020-08-05 21:00:00|50190|50142|50173|50142|50190|50142|50173|50142|184
1596661500000|2020-08-05 21:05:00|50176|50141|50180|50141|50180|50141|50176|50141|96
1596661800000|2020-08-05 21:10:00|50185||50185||50185||50185||77
1596662100000|2020-08-05 21:15:00|50170||50170||50170||50170||91
1596662400000|2020-08-05 21:20:00|||||||||5
1596662700000|2020-08-05 21:25:00|||||||||27
1596663000000|2020-08-05 21:30:00|50165||50165||50165||50165||17
1596663300000|2020-08-05 21:35:00|50160|50102|50160|50141|50160|50141|50160|50102|66
1596663600000|2020-08-05 21:40:00|50165|50103|50160|50102|50165|50103|50160|50102|143
1596663900000|2020-08-05 21:45:00|50170|50100|50170|50100|50170|50100|50170|50100|96
1596664200000|2020-08-05 21:50:00|50158|50102|50158|50100|50158|50102|50158|50100|58
1596664500000|2020-08-05 21:55:00|50176||50190||50190||50176||18
1596664800000|2020-08-05 22:00:00|50176|50010|50176|50010|50176|50080|50176|50010|265
1596665100000|2020-08-05 22:05:00|50170|50011|50146|50010|50170|50012|50146|50010|203
1596665400000|2020-08-05 22:10:00|50136|50026|50146|50026|50146|50026|50136|50026|390
1596665700000|2020-08-05 22:15:00||50050||50050||50050||50050|100
1596666000000|2020-08-05 22:20:00|50100|50026|50100|50026|50100|50026|50100|50026|73
1596666300000|2020-08-05 22:25:00|50087||50146||50146||50087||141
1596666600000|2020-08-05 22:30:00|||||||||153
1596666900000|2020-08-05 22:35:00|||||||||20
1596667200000|2020-08-05 22:40:00|||||||||1
1596667500000|2020-08-05 22:45:00|||||||||1
1596667800000|2020-08-05 22:50:00|50145|50050|50145|50026|50145|50050|50145|50026|131
1596668100000|2020-08-05 22:55:00|50140||50140||50140||50140||119
1596668400000|2020-08-05 23:00:00|||||||||116
1596668700000|2020-08-05 23:05:00|50144|50075|50144|50075|50144|50075|50144|50075|63
1596669000000|2020-08-05 23:10:00|50140|50085|50144|50085|50144|50085|50140|50085|19
1596669300000|2020-08-05 23:15:00|50145|50107|50170|50100|50170|50107|50145|50100|136
1596669600000|2020-08-05 23:20:00|50150|50085|50150|50026|50150|50085|50150|50026|660
1596670200000|2020-08-05 23:30:00|50170||50170||50170||50170||43
1596670500000|2020-08-05 23:35:00|||||||||3
1596670800000|2020-08-05 23:40:00||50087||50026||50087||50026|41
1596671100000|2020-08-05 23:45:00||50090||50090||50120||50090|519
1596671400000|2020-08-05 23:50:00|50140|50026|50080|50026|50153|50026|50080|50026|464
1596671700000|2020-08-05 23:55:00|50100||50170||50170||50100||272
1596700800000|2020-08-06 08:00:00|50656|50000|50567|50270|50656|50297|50466|50000|75
1596701100000|2020-08-06 08:05:00|50566|50200|50440|50000|50600|50270|50440|50000|203
1596701400000|2020-08-06 08:10:00||50110||50156||50156||50110|0
1596701700000|2020-08-06 08:15:00|50400||50400||50400||50400||50
1596702000000|2020-08-06 08:20:00||50160||50160||50160||50160|47
1596702300000|2020-08-06 08:25:00||50161||50180||50180||50160|28
1596702600000|2020-08-06 08:30:00|50399|50200|50399|50200|50399|50200|50399|50200|1
1596703500000|2020-08-06 08:45:00|||||||||10
1596704400000|2020-08-06 09:00:00|||||||||3
1596704700000|2020-08-06 09:05:00||50211||50211||50211||50200|2
1596705000000|2020-08-06 09:10:00||50200||50200||50211||50200|50
1596707100000|2020-08-06 09:45:00||50211||50208||50211||50208|0
1596707700000|2020-08-06 09:55:00||50209||50211||50211||50209|0
1596708000000|2020-08-06 10:00:00||50208||50208||50211||50208|0
1596708300000|2020-08-06 10:05:00||50211||50211||50211||50210|0
1596709200000|2020-08-06 10:20:00|||||||||1
1596709500000|2020-08-06 10:25:00|||||||||205
1596709800000|2020-08-06 10:30:00|||||||||10
1596710100000|2020-08-06 10:35:00|||||||||84
1596710400000|2020-08-06 10:40:00|||||||||212
1596711000000|2020-08-06 10:50:00||50200||50200||50200||50200|108
1596711300000|2020-08-06 10:55:00|||||||||6
1596711600000|2020-08-06 11:00:00|50387|50164|50366|50160|50399|50190|50366|50158|360
1596711900000|2020-08-06 11:05:00|50294|50250|50294|50160|50294|50250|50250|50160|526
1596712200000|2020-08-06 11:10:00|50250|50191|50294|50191|50294|50202|50250|50191|155
1596712500000|2020-08-06 11:15:00|50243|50192|50294|50192|50294|50192|50243|50192|85
1596712800000|2020-08-06 11:20:00|||||||||10
1596713100000|2020-08-06 11:25:00|50280|50191|50290|50225|50294|50225|50250|50191|61
1596713400000|2020-08-06 11:30:00|50294||50294||50294||50258||71
1596713700000|2020-08-06 11:35:00|50250||50250||50250||50250||28
1596714000000|2020-08-06 11:40:00|||||||||20
1596714300000|2020-08-06 11:45:00|50294|50200|50191|50159|50294|50200|50191|50159|2536
1596714600000|2020-08-06 11:50:00|50184|50158|50191|50110|50191|50158|50184|50110|926
1596714900000|2020-08-06 11:55:00|50160|50113|50160|50110|50160|50113|50160|50110|0
1596715200000|2020-08-06 12:00:00|50175||50175||50175||50175||71
1596715500000|2020-08-06 12:05:00|||||||||4
1596715800000|2020-08-06 12:10:00|50206|50111|50215|50122|50280|50122|50206|50111|129
1596716100000|2020-08-06 12:15:00|50280||50258||50294||50200||122
1596716400000|2020-08-06 12:20:00|50274||50258||50274||50198||198
1596716700000|2020-08-06 12:25:00|50257||50274||50277||50257||108
1596717000000|2020-08-06 12:30:00|50186|50123|50258|50134|50277|50134|50144|50123|350
1596717300000|2020-08-06 12:35:00|50254|50150|50254|50150|50254|50150|50254|50150|44
1596717600000|2020-08-06 12:40:00|50266||50267||50267||50253||349
1596717900000|2020-08-06 12:45:00|50294|50151|50265|50150|50294|50163|50265|50150|16
1596718200000|2020-08-06 12:50:00|50216|50200|50265|50200|50265|50200|50216|50200|92
1596718500000|2020-08-06 12:55:00|||||||||241
1596718800000|2020-08-06 13:00:00||50210||50170||50210||50170|111
1596719100000|2020-08-06 13:05:00|50250|50225|50265|50225|50265|50225|50250|50225|596
1596719400000|2020-08-06 13:10:00||50170||50170||50170||50170|146
1596719700000|2020-08-06 13:15:00||50200||50200||50200||50200|29
1596720000000|2020-08-06 13:20:00|||||||||63
1596720300000|2020-08-06 13:25:00|50256|50170|50496|50170|50534|50441|50256|50170|2359
1596720600000|2020-08-06 13:30:00|50412|50213|50187|50100|50434|50392|50100|50051|48640
1596720900000|2020-08-06 13:35:00|50185|50101|50099|50009|50187|50140|49928|49880|34810
1596721200000|2020-08-06 13:40:00|50098|50034|50228|50195|50236|50213|50093|50012|23331
1596721500000|2020-08-06 13:45:00|50235|50196|50187|50158|50276|50255|50115|50045|23512
1596721800000|2020-08-06 13:50:00|50202|50159|50228|50192|50300|50265|50100|50045|16804
1596722100000|2020-08-06 13:55:00|50220|50188|50331|50307|50350|50341|50169|50124|18509
1596722400000|2020-08-06 14:00:00|50345|50320|50325|50300|50345|50331|50226|50205|20410
1596722700000|2020-08-06 14:05:00|50324|50301|50277|50261|50324|50301|50220|50205|16912
1596723000000|2020-08-06 14:10:00|50276|50246|50314|50266|50443|50439|50276|50245|29193
1596723300000|2020-08-06 14:15:00|50313|50275|50250|50225|50313|50300|50223|50205|19394
1596723600000|2020-08-06 14:20:00|50249|50229|50384|50359|50384|50372|50243|50226|9140
1596723900000|2020-08-06 14:25:00|50383|50336|50326|50287|50388|50372|50262|50250|19380
1596724200000|2020-08-06 14:30:00|50327|50305|50288|50255|50363|50351|50274|50250|12560
1596724500000|2020-08-06 14:35:00|50282|50256|50145|50123|50350|50338|50145|50112|21141
1596724800000|2020-08-06 14:40:00|50180|50133|50008|49981|50181|50145|49941|49923|26938
1596725100000|2020-08-06 14:45:00|50005|49982|50083|50055|50127|50097|49993|49979|13913
1596725400000|2020-08-06 14:50:00|50082|50054|49969|49953|50083|50054|49870|49864|28133
1596725700000|2020-08-06 14:55:00|49968|49955|50097|50059|50125|50103|49945|49909|13312
1596726000000|2020-08-06 15:00:00|50088|50054|50175|50162|50217|50202|50081|50051|20751
1596726300000|2020-08-06 15:05:00|50189|50163|50230|50209|50248|50239|50185|50152|12613
1596726600000|2020-08-06 15:10:00|50229|50214|50256|50235|50300|50291|50229|50213|11633
1596726900000|2020-08-06 15:15:00|50250|50227|50299|50278|50320|50307|50235|50213|14663
1596727200000|2020-08-06 15:20:00|50310|50288|50259|50229|50342|50336|50255|50224|15674
1596727500000|2020-08-06 15:25:00|50257|50244|50262|50223|50299|50280|50221|50212|14773
1596727800000|2020-08-06 15:30:00|50260|50217|50326|50308|50333|50322|50260|50217|9533
1596728100000|2020-08-06 15:35:00|50325|50309|50323|50312|50400|50386|50323|50309|14280
1596728400000|2020-08-06 15:40:00|50325|50314|50346|50316|50350|50325|50237|50231|22079
1596728700000|2020-08-06 15:45:00|50347|50317|50329|50303|50411|50393|50320|50290|18681
1596729000000|2020-08-06 15:50:00|50328|50305|50295|50274|50328|50306|50262|50239|9060
1596729300000|2020-08-06 15:55:00|50284|50270|50304|50262|50338|50315|50270|50240|7628
1596729600000|2020-08-06 16:00:00|50326|50283|50329|50299|50350|50322|50289|50260|5562
1596729900000|2020-08-06 16:05:00|50321|50301|50370|50354|50380|50365|50302|50287|8191
1596730200000|2020-08-06 16:10:00|50371|50359|50419|50405|50437|50422|50337|50317|10787
1596730500000|2020-08-06 16:15:00|50418|50410|50423|50408|50425|50411|50379|50355|15915
1596730800000|2020-08-06 16:20:00|50415|50407|50484|50466|50496|50487|50415|50407|22196
1596731100000|2020-08-06 16:25:00|50470|50453|50383|50356|50499|50480|50373|50355|14528
1596731400000|2020-08-06 16:30:00|50381|50355|50402|50390|50420|50402|50362|50346|8583
1596731700000|2020-08-06 16:35:00|50408|50392|50446|50433|50468|50451|50385|50368|4706
1596732000000|2020-08-06 16:40:00|50458|50435|50494|50477|50494|50477|50425|50405|9415
1596732300000|2020-08-06 16:45:00|50487|50478|50546|50528|50546|50528|50462|50450|11985
1596732600000|2020-08-06 16:50:00|50544|50529|50570|50545|50596|50580|50543|50517|10175
1596732900000|2020-08-06 16:55:00|50567|50555|50570|50558|50575|50564|50515|50500|6500
1596733200000|2020-08-06 17:00:00|50568|50551|50678|50657|50683|50677|50540|50528|16540
1596733500000|2020-08-06 17:05:00|50671|50658|50591|50562|50671|50658|50568|50555|8047
1596733800000|2020-08-06 17:10:00|50577|50556|50590|50566|50612|50598|50558|50530|5836
1596734100000|2020-08-06 17:15:00|50588|50577|50599|50574|50623|50608|50588|50565|5690
1596734400000|2020-08-06 17:20:00|50596|50580|50663|50654|50676|50654|50596|50574|9004
1596734700000|2020-08-06 17:25:00|50662|50655|50616|50609|50694|50687|50592|50565|9710
1596735000000|2020-08-06 17:30:00|50630|50610|50564|50545|50675|50667|50540|50534|7882
1596735300000|2020-08-06 17:35:00|50563|50550|50631|50613|50635|50616|50562|50550|4408
1596735600000|2020-08-06 17:40:00|50629|50615|50530|50518|50635|50623|50528|50518|6268
1596735900000|2020-08-06 17:45:00|50525|50520|50604|50585|50605|50595|50500|50485|9947
1596736200000|2020-08-06 17:50:00|50603|50588|50636|50621|50659|50650|50582|50557|5266
1596736500000|2020-08-06 17:55:00|50640|50629|50660|50647|50675|50655|50603|50591|17144
1596736800000|2020-08-06 18:00:00|50665|50649|50777|50763|50800|50784|50653|50623|22794
1596737100000|2020-08-06 18:05:00|50778|50765|50780|50748|50797|50777|50717|50705|10647
1596737400000|2020-08-06 18:10:00|50776|50752|50756|50736|50788|50771|50727|50715|4444
1596737700000|2020-08-06 18:15:00|50750|50738|50712|50704|50795|50790|50705|50686|7992
1596738000000|2020-08-06 18:20:00|50719|50709|50745|50692|50745|50729|50677|50660|9453
1596738300000|2020-08-06 18:25:00|50722|50708|50793|50776|50798|50792|50702|50687|9263
1596738600000|2020-08-06 18:30:00|50792|50778|50791|50777|50840|50826|50763|50754|24675
1596738900000|2020-08-06 18:35:00|50789|50778|50775|50763|50789|50778|50750|50720|7932
1596739200000|2020-08-06 18:40:00|50769|50746|50796|50781|50810|50802|50763|50746|8113
1596739500000|2020-08-06 18:45:00|50792|50782|50794|50778|50800|50793|50741|50720|5436
1596739800000|2020-08-06 18:50:00|50796|50786|50896|50884|50934|50904|50796|50779|22367
1596740100000|2020-08-06 18:55:00|50912|50883|50918|50898|50950|50925|50871|50864|18116
1596740400000|2020-08-06 19:00:00|50919|50901|50888|50870|50971|50961|50880|50861|17458
1596740700000|2020-08-06 19:05:00|50879|50861|50900|50871|50900|50895|50840|50820|17866
1596741000000|2020-08-06 19:10:00|50898|50874|50950|50929|50957|50947|50897|50872|19793
1596741300000|2020-08-06 19:15:00|50943|50927|50980|50970|51032|51018|50938|50919|32136
1596741600000|2020-08-06 19:20:00|51000|50974|51053|51032|51082|51076|50970|50948|26500
1596741900000|2020-08-06 19:25:00|51045|51033|50923|50912|51045|51033|50916|50900|26298
1596742200000|2020-08-06 19:30:00|50922|50908|50864|50852|51019|50999|50862|50850|26284
1596742500000|2020-08-06 19:35:00|50863|50853|50948|50934|50968|50941|50810|50800|19966
1596742800000|2020-08-06 19:40:00|50939|50914|50949|50932|50972|50957|50877|50864|17462
1596743100000|2020-08-06 19:45:00|50946|50920|50930|50850|50999|50987|50861|50846|32496
1596743400000|2020-08-06 19:50:00|50916|50854|50975|50960|50998|50970|50853|50817|36428
1596743700000|2020-08-06 19:55:00|50974|50959|50906|50905|50992|50983|50906|50884|71156
1596744000000|2020-08-06 20:00:00|50923|50899|50900|50840|51000|50899|50848|50840|213002
1596744300000|2020-08-06 20:05:00|50898|50820|50898|50820|50898|50820|50898|50820|104
1596744600000|2020-08-06 20:10:00|||||||||42
1596744900000|2020-08-06 20:15:00|||||||||2
1596745200000|2020-08-06 20:20:00|||||||||157
1596745500000|2020-08-06 20:25:00|||||||||2
1596745800000|2020-08-06 20:30:00|50832|50751|50898|50802|50898|50802|50832|50750|1191
1596746100000|2020-08-06 20:35:00|50895||50900||50900||50850||133
1596746400000|2020-08-06 20:40:00|50895|50751|50875|50763|50895|50802|50875|50751|185
1596746700000|2020-08-06 20:45:00||50754||50756||50777||50754|268
1596747000000|2020-08-06 20:50:00||50766||50832||50832||50756|172
1596747300000|2020-08-06 20:55:00|50871||50875||50875||50871||29
1596747600000|2020-08-06 21:00:00|50895|50800|50895|50800|50895|50800|50895|50800|100
1596747900000|2020-08-06 21:05:00|50900||50900||50900||50900||26
1596748200000|2020-08-06 21:10:00|||||||||18
1596748800000|2020-08-06 21:20:00||50825||50827||50827||50825|15
1596749100000|2020-08-06 21:25:00|50899|50832|50900|50827|50900|50832|50899|50827|190
1596749700000|2020-08-06 21:35:00|||||||||8
1596750000000|2020-08-06 21:40:00|50870|50839|50900|50835|50900|50839|50870|50835|296
1596750300000|2020-08-06 21:45:00|50890||50890||50890||50890||114
1596750600000|2020-08-06 21:50:00|||||||||8
1596750900000|2020-08-06 21:55:00||50840||50850||50850||50835|151
1596751200000|2020-08-06 22:00:00|50860||50860||50860||50860||227
1596751500000|2020-08-06 22:05:00|50890|50840|50890|50870|50890|50870|50890|50840|193
1596751800000|2020-08-06 22:10:00||50825||50825||50825||50825|320
1596752100000|2020-08-06 22:15:00||50800||50800||50800||50800|31
1596752400000|2020-08-06 22:20:00|||||||||125
1596752700000|2020-08-06 22:25:00||50801||50801||50810||50801|12
1596753000000|2020-08-06 22:30:00||50800||50801||50801||50800|2
1596753300000|2020-08-06 22:35:00|50888|50825|50888|50825|50888|50825|50888|50825|11
1596753600000|2020-08-06 22:40:00|50886||50890||50890||50886||62
1596753900000|2020-08-06 22:45:00|50884||50882||50884||50882||11
1596754200000|2020-08-06 22:50:00|50890||50890||50890||50890||83
1596754500000|2020-08-06 22:55:00||50826||50825||50826||50825|40
1596754800000|2020-08-06 23:00:00|||||||||7
1596755100000|2020-08-06 23:05:00||50840||50840||50840||50840|60
1596755400000|2020-08-06 23:10:00||50850||50850||50850||50850|126
1596755700000|2020-08-06 23:15:00|||||||||25
1596756000000|2020-08-06 23:20:00|50880||50890||50890||50880||60
1596756300000|2020-08-06 23:25:00|||||||||44
1596756600000|2020-08-06 23:30:00|||||||||11
1596756900000|2020-08-06 23:35:00|50879|50800|50840|50800|50879|50800|50840|50800|40
1596757200000|2020-08-06 23:40:00|50835||50880||50880||50830||78
1596757500000|2020-08-06 23:45:00|50850|50756|50890|50830|50890|50830|50830|50756|254
1596757800000|2020-08-06 23:50:00|||||||||13
1596758100000|2020-08-06 23:55:00|||||||||24
1596787200000|2020-08-07 08:00:00|51262|49900|50800|50359|51262|50433|50800|49900|1
1596787500000|2020-08-07 08:05:00||50347||50256||50359||50000|13
1596787800000|2020-08-07 08:10:00||50250||50288||50301||50100|1
1596788100000|2020-08-07 08:15:00||50284||50309||50309||50100|0
1596788400000|2020-08-07 08:20:00||50100||50291||50302||50100|1
1596788700000|2020-08-07 08:25:00||50100||50172||50309||50000|54
1596789000000|2020-08-07 08:30:00||50173||50200||50200||50100|0
1596789300000|2020-08-07 08:35:00|50799||50799||50799||50799||0
1596790200000|2020-08-07 08:50:00||50202||50600||50600||50000|9
1596790800000|2020-08-07 09:00:00||50191||50160||50191||50000|10
1596791100000|2020-08-07 09:05:00||50143||50158||50161||50000|0
1596791400000|2020-08-07 09:10:00||50100||50100||50153||50000|0
1596791700000|2020-08-07 09:15:00||50130||50169||50169||50000|0
1596792000000|2020-08-07 09:20:00||50161||50168||50168||50000|0
1596792300000|2020-08-07 09:25:00|50600|50000|50599|50100|50600|50146|50599|49701|201
1596792600000|2020-08-07 09:30:00|50600|49701|50679|50555|50890|50618|50600|49701|605
1596792900000|2020-08-07 09:35:00|||||||||1
1596793200000|2020-08-07 09:40:00|||||||||1
1596793500000|2020-08-07 09:45:00|||||||||3
1596793800000|2020-08-07 09:50:00||50556||50557||50557||50556|8
1596794100000|2020-08-07 09:55:00||50558||50557||50558||50555|0
1596794400000|2020-08-07 10:00:00||50555||50555||50560||50555|5
1596794700000|2020-08-07 10:05:00|50678|50556|50677|50555|50678|50562|50677|50555|50
1596795000000|2020-08-07 10:10:00|||||||||39
1596795600000|2020-08-07 10:20:00|||||||||5
1596796200000|2020-08-07 10:30:00|50599||50599||50599||50599||0
1596796500000|2020-08-07 10:35:00|50678||50678||50678||50678||351
1596796800000|2020-08-07 10:40:00|||||||||4
1596797400000|2020-08-07 10:50:00|||||||||46
1596798000000|2020-08-07 11:00:00||50677||50600||50677||50558|306
1596798300000|2020-08-07 11:05:00|50890|50606|50800|50585|50890|50606|50800|50585|291
1596798600000|2020-08-07 11:10:00|50849|50600|50678|50562|50849|50601|50560|50555|1090
1596798900000|2020-08-07 11:15:00|50700||50700||50700||50700||64
1596799200000|2020-08-07 11:20:00|||||||||41
1596799500000|2020-08-07 11:25:00|50678|50563|50663|50563|50678|50563|50643|50563|12
1596799800000|2020-08-07 11:30:00|50662|50577|50650|50551|50678|50578|50650|50550|41
1596800100000|2020-08-07 11:35:00|50654|50550|50615|50550|50657|50550|50615|50550|78
1596800400000|2020-08-07 11:40:00|||||||||690
1596800700000|2020-08-07 11:45:00|50700|50560|50700|50550|50700|50566|50700|50550|375
1596801000000|2020-08-07 11:50:00||50551||50566||50566||50551|29
1596801300000|2020-08-07 11:55:00|50660|50567|50700|50574|50700|50638|50650|50567|77
1596801600000|2020-08-07 12:00:00|50694|50575|50694|50580|50694|50580|50694|50575|104
1596801900000|2020-08-07 12:05:00|50700|50576|50700|50600|50700|50600|50700|50575|72
1596802200000|2020-08-07 12:10:00||50625||50630||50630||50600|295
1596802500000|2020-08-07 12:15:00|50748|50660|50748|50630|50748|50660|50748|50630|304
1596802800000|2020-08-07 12:20:00|50908|50635|50900|50641|50930|50641|50784|50635|303
1596803100000|2020-08-07 12:25:00|50800|50630|50800|50631|50800|50631|50800|50630|21
1596803400000|2020-08-07 12:30:00|50899|50630|50800|50632|50900|50700|50727|50630|453
1596803700000|2020-08-07 12:35:00|50795|50702|50725|50632|50795|50702|50720|50632|332
1596804000000|2020-08-07 12:40:00|50700|50634|50700|50630|50700|50644|50644|50630|705
1596804300000|2020-08-07 12:45:00||50650||50650||50655||50650|193
1596804600000|2020-08-07 12:50:00|50686|50667|50800|50651|50800|50695|50686|50650|1316
1596804900000|2020-08-07 12:55:00|50777|50655|50800|50665|50800|50665|50777|50655|301
1596805200000|2020-08-07 13:00:00|50799||50774||50799||50774||13
1596805500000|2020-08-07 13:05:00|50779|50670|50779|50670|50779|50670|50740|50670|27
1596805800000|2020-08-07 13:10:00|||||||||84
1596806100000|2020-08-07 13:15:00|50780|50666|50780|50667|50780|50667|50780|50666|167
1596806400000|2020-08-07 13:20:00|50800|50670|50800|50670|50800|50670|50800|50670|159
1596806700000|2020-08-07 13:25:00|50701|50551|50740|50512|50740|50551|50634|50512|2481
1596807000000|2020-08-07 13:30:00|50549|50505|50803|50730|50840|50801|50482|50427|33139
1596807300000|2020-08-07 13:35:00|50769|50726|50526|50502|50840|50813|50512|50500|16401
1596807600000|2020-08-07 13:40:00|50528|50504|50499|50450|50594|50562|50396|50357|31629
1596807900000|2020-08-07 13:45:00|50497|50460|50520|50500|50550|50531|50401|50380|14265
1596808200000|2020-08-07 13:50:00|50534|50514|50406|50371|50534|50514|50377|50366|19276
1596808500000|2020-08-07 13:55:00|50407|50366|50373|50338|50453|50411|50298|50282|33103
1596808800000|2020-08-07 14:00:00|50358|50337|50138|50108|50372|50337|50118|50106|28257
1596809100000|2020-08-07 14:05:00|50126|50107|50068|50025|50144|50120|50025|50005|44107
1596809400000|2020-08-07 14:10:00|50083|50050|50135|50123|50175|50161|50034|50014|30383
1596809700000|2020-08-07 14:15:00|50113|50091|50062|50036|50221|50212|50030|50022|57320
1596810000000|2020-08-07 14:20:00|50065|50041|50110|50082|50138|50109|49986|49960|36138
1596810300000|2020-08-07 14:25:00|50117|50087|50119|50101|50120|50109|50070|50053|15302
1596810600000|2020-08-07 14:30:00|50122|50102|50120|50105|50200|50187|50057|50051|26647
1596810900000|2020-08-07 14:35:00|50117|50106|50066|50050|50124|50115|50002|49985|26177
1596811200000|2020-08-07 14:40:00|50069|50054|50036|50025|50100|50082|50031|50012|15981
1596811500000|2020-08-07 14:45:00|50035|50022|50138|50128|50168|50155|50017|50006|29757
1596811800000|2020-08-07 14:50:00|50136|50118|50307|50286|50307|50292|50110|50100|40075
1596812100000|2020-08-07 14:55:00|50298|50270|50244|50221|50338|50326|50229|50210|28886
1596812400000|2020-08-07 15:00:00|50240|50232|50169|50151|50280|50258|50149|50130|29242
1596812700000|2020-08-07 15:05:00|50168|50152|50159|50131|50200|50181|50135|50125|9820
1596813000000|2020-08-07 15:10:00|50157|50135|50173|50158|50227|50199|50130|50122|10057
1596813300000|2020-08-07 15:15:00|50179|50145|50047|50031|50179|50146|49990|49982|26823
1596813600000|2020-08-07 15:20:00|50049|50032|50093|50074|50133|50120|50047|50028|14580
1596813900000|2020-08-07 15:25:00|50094|50076|50047|50026|50127|50117|50042|50023|16890
1596814200000|2020-08-07 15:30:00|50051|50032|50121|50074|50165|50157|50046|50022|13363
1596814500000|2020-08-07 15:35:00|50117|50097|50046|50028|50147|50128|50044|50028|9682
1596814800000|2020-08-07 15:40:00|50055|50033|50163|50152|50175|50162|50047|50028|15864
1596815100000|2020-08-07 15:45:00|50166|50153|50128|50113|50174|50154|50111|50101|7618
1596815400000|2020-08-07 15:50:00|50124|50101|50068|50050|50175|50162|50034|50022|19104
1596815700000|2020-08-07 15:55:00|50076|50063|49893|49878|50093|50069|49887|49870|23795
1596816000000|2020-08-07 16:00:00|49892|49875|49875|49850|49972|49934|49841|49832|15730
1596816300000|2020-08-07 16:05:00|49869|49862|49861|49804|49887|49869|49776|49766|24190
1596816600000|2020-08-07 16:10:00|49854|49824|49866|49839|49882|49872|49806|49781|13197
1596816900000|2020-08-07 16:15:00|49858|49832|49854|49845|49890|49872|49792|49770|9250
1596817200000|2020-08-07 16:20:00|49853|49824|49859|49801|49916|49890|49779|49770|15665
1596817500000|2020-08-07 16:25:00|49877|49804|49873|49855|49895|49871|49844|49801|6038
1596817800000|2020-08-07 16:30:00|49872|49857|49818|49800|49895|49863|49789|49780|10732
1596818100000|2020-08-07 16:35:00|49813|49792|49800|49773|49864|49852|49778|49770|9052
1596818400000|2020-08-07 16:40:00|49799|49774|49695|49678|49814|49796|49659|49636|18569
1596818700000|2020-08-07 16:45:00|49704|49677|49489|49457|49704|49686|49462|49446|35513
1596819000000|2020-08-07 16:50:00|49473|49461|49357|49340|49553|49535|49357|49340|25244
1596819300000|2020-08-07 16:55:00|49356|49352|49259|49225|49368|49352|49230|49214|34833
1596819600000|2020-08-07 17:00:00|49234|49220|49163|49113|49259|49228|48998|48971|39901
1596819900000|2020-08-07 17:05:00|49152|49110|49069|49051|49189|49184|49060|49040|23203
1596820200000|2020-08-07 17:10:00|49084|49054|48869|48864|49107|49068|48869|48860|33175
1596820500000|2020-08-07 17:15:00|48868|48861|48931|48906|49000|48975|48799|48788|37754
1596820800000|2020-08-07 17:20:00|48946|48920|48934|48914|49020|48994|48908|48889|16691
1596821100000|2020-08-07 17:25:00|48946|48915|49017|48988|49040|49023|48928|48913|22515
1596821400000|2020-08-07 17:30:00|49009|48952|49067|49050|49120|49090|48960|48936|25137
1596821700000|2020-08-07 17:35:00|49068|49052|49150|49135|49272|49241|49058|49050|23755
1596822000000|2020-08-07 17:40:00|49145|49125|49129|49075|49169|49151|49059|49041|7946
1596822300000|2020-08-07 17:45:00|49121|49094|48957|48931|49142|49113|48946|48928|19028
1596822600000|2020-08-07 17:50:00|48962|48938|48926|48907|48994|48971|48895|48875|12900
1596822900000|2020-08-07 17:55:00|48927|48918|49036|49003|49069|49035|48927|48918|18412
1596823200000|2020-08-07 18:00:00|49047|49021|48985|48961|49090|49074|48972|48950|12972
1596823500000|2020-08-07 18:05:00|49000|48974|48872|48832|49000|48974|48823|48811|15763
1596823800000|2020-08-07 18:10:00|48860|48825|48943|48915|48959|48945|48813|48800|21310
1596824100000|2020-08-07 18:15:00|48928|48912|48887|48868|48955|48937|48884|48868|18938
1596824400000|2020-08-07 18:20:00|48899|48878|48730|48713|48930|48915|48720|48713|31027
1596824700000|2020-08-07 18:25:00|48733|48720|48747|48724|48814|48782|48701|48700|25468
1596825000000|2020-08-07 18:30:00|48745|48716|48807|48781|48868|48818|48670|48656|18431
1596825300000|2020-08-07 18:35:00|48804|48793|48898|48878|48900|48878|48786|48732|19062
1596825600000|2020-08-07 18:40:00|48901|48889|48872|48848|48910|48889|48738|48725|20111
1596825900000|2020-08-07 18:45:00|48861|48838|48953|48940|49000|48987|48794|48762|24159
1596826200000|2020-08-07 18:50:00|48972|48948|49021|48992|49088|49077|48943|48900|22847
1596826500000|2020-08-07 18:55:00|49016|48983|49056|49029|49100|49071|49002|48956|19703
1596826800000|2020-08-07 19:00:00|49064|49028|49212|49200|49266|49245|49053|49022|27590
1596827100000|2020-08-07 19:05:00|49205|49198|49214|49201|49240|49228|49128|49114|19966
1596827400000|2020-08-07 19:10:00|49207|49191|48998|48978|49215|49204|48987|48978|29064
1596827700000|2020-08-07 19:15:00|49002|48992|49139|49121|49172|49143|49002|48991|18886
1596828000000|2020-08-07 19:20:00|49140|49122|49106|49087|49195|49167|49076|49061|21537
1596828300000|2020-08-07 19:25:00|49105|49096|49118|49101|49210|49192|49071|49056|22546
1596828600000|2020-08-07 19:30:00|49117|49096|49173|49156|49239|49224|49101|49075|19496
1596828900000|2020-08-07 19:35:00|49184|49150|49291|49278|49297|49285|49151|49110|23065
1596829200000|2020-08-07 19:40:00|49293|49275|49358|49347|49358|49347|49217|49200|26884
1596829500000|2020-08-07 19:45:00|49349|49341|49400|49385|49442|49426|49330|49314|41010
1596829800000|2020-08-07 19:50:00|49393|49381|49448|49432|49450|49437|49314|49300|53123
1596830100000|2020-08-07 19:55:00|49446|49433|49498|49468|49518|49509|49418|49396|95627
1596830400000|2020-08-07 20:00:00|49505|49473|49469|49325|49505|49473|49400|49301|192015
1596830700000|2020-08-07 20:05:00|49460|49400|49472|49401|49472|49401|49459|49400|257
1596831000000|2020-08-07 20:10:00|49470|49410|49449|49326|49472|49410|49449|49325|962
1596831300000|2020-08-07 20:15:00|49450|49330|49440|49380|49450|49380|49440|49330|64
1596831600000|2020-08-07 20:20:00|49435|49381|49435|49381|49435|49381|49435|49381|403
1596831900000|2020-08-07 20:25:00|49422|49396|49440|49400|49440|49400|49420|49396|459
1596832200000|2020-08-07 20:30:00||49410||49410||49410||49410|6
1596832500000|2020-08-07 20:35:00|49460|49440|49460|49440|49460|49440|49460|49440|568
1596832800000|2020-08-07 20:40:00||49450||49450||49450||49450|15
1596833100000|2020-08-07 20:45:00||49455||49455||49455||49455|521
1596833400000|2020-08-07 20:50:00||49450||49420||49450||49420|553
1596833700000|2020-08-07 20:55:00|||||||||8
1597046400000|2020-08-10 08:00:00|49800|48600|49599|49014|49800|49014|49599|48600|94
1597046700000|2020-08-10 08:05:00||49002||49000||49002||48944|3
1597047000000|2020-08-10 08:10:00||48934||49000||49000||48934|28
1597047300000|2020-08-10 08:15:00||48944||49351||49355||48944|14
1597047600000|2020-08-10 08:20:00||49352||49445||49445||49100|2
1597047900000|2020-08-10 08:25:00|||||||||49
1597048200000|2020-08-10 08:30:00||49475||49475||49475||49475|23
1597048500000|2020-08-10 08:35:00|||||||||20
1597048800000|2020-08-10 08:40:00|||||||||80
1597049100000|2020-08-10 08:45:00|||||||||37
1597049400000|2020-08-10 08:50:00|||||||||35
1597050000000|2020-08-10 09:00:00|||||||||42
1597050300000|2020-08-10 09:05:00|||||||||1
1597050600000|2020-08-10 09:10:00|||||||||2
1597051200000|2020-08-10 09:20:00|49800||49800||49800||49800||0
1597051500000|2020-08-10 09:25:00|||||||||23
1597051800000|2020-08-10 09:30:00|||||||||90
1597052100000|2020-08-10 09:35:00||49476||49475||49476||49475|7
1597052400000|2020-08-10 09:40:00|||||||||80
1597052700000|2020-08-10 09:45:00|||||||||20
1597053000000|2020-08-10 09:50:00|49650|49476|49650|49484|49650|49484|49650|49476|0
1597053300000|2020-08-10 09:55:00||49478||49475||49483||49475|0
1597053600000|2020-08-10 10:00:00|||||||||60
1597053900000|2020-08-10 10:05:00|||||||||20
1597054200000|2020-08-10 10:10:00|||||||||33
1597054500000|2020-08-10 10:15:00|||||||||10
1597054800000|2020-08-10 10:20:00|||||||||3
1597055100000|2020-08-10 10:25:00||49000||49400||49400||49000|200
1597055400000|2020-08-10 10:30:00|||||||||4
1597055700000|2020-08-10 10:35:00|||||||||32
1597056000000|2020-08-10 10:40:00|||||||||20
1597056300000|2020-08-10 10:45:00|||||||||60
1597056600000|2020-08-10 10:50:00|||||||||43
1597056900000|2020-08-10 10:55:00||49403||49403||49403||49403|3
1597057200000|2020-08-10 11:00:00|49599|49411|49635|49425|49635|49449|49599|49411|859
1597057500000|2020-08-10 11:05:00||49434||49434||49434||49434|81
1597057800000|2020-08-10 11:10:00||49427||49427||49427||49427|205
1597058100000|2020-08-10 11:15:00|49650|49428|49650|49425|49650|49550|49601|49425|591
1597058400000|2020-08-10 11:20:00|49645|49427|49645|49427|49645|49427|49645|49427|233
1597058700000|2020-08-10 11:25:00||49425||49500||49500||49425|316
1597059000000|2020-08-10 11:30:00|49650||49650||49650||49650||354
1597059300000|2020-08-10 11:35:00|49644|49494|49644|49435|49644|49494|49644|49434|289
1597059600000|2020-08-10 11:40:00||49436||49437||49437||49436|67
1597059900000|2020-08-10 11:45:00|49605||49599||49605||49580||91
1597060200000|2020-08-10 11:50:00|49502|49436|49572|49475|49599|49475|49491|49436|314
1597060500000|2020-08-10 11:55:00|||||||||113
1597060800000|2020-08-10 12:00:00||49524||49490||49524||49475|176
1597061100000|2020-08-10 12:05:00|49605|49475|49605|49470|49605|49475|49605|49470|64
1597061400000|2020-08-10 12:10:00|49554|49436|49599|49427|49605|49450|49468|49427|672
1597061700000|2020-08-10 12:15:00||49430||49448||49448||49427|142
1597062000000|2020-08-10 12:20:00|49600|49463|49600|49460|49600|49503|49586|49427|298
1597062300000|2020-08-10 12:25:00|49585|49450|49577|49510|49600|49510|49570|49448|471
1597062600000|2020-08-10 12:30:00|49530|49530|49530|49510|49530|49530|49530|49510|568
1597062900000|2020-08-10 12:35:00|49577|49460|49520|49428|49577|49510|49473|49427|708
1597063200000|2020-08-10 12:40:00|49480|49456|49530|49428|49530|49456|49480|49428|339
1597063500000|2020-08-10 12:45:00|||||||||61
1597063800000|2020-08-10 12:50:00|49513|49427|49529|49427|49530|49431|49513|49427|277
1597064100000|2020-08-10 12:55:00|49530|49405|49525|49400|49530|49405|49435|49400|477
1597064400000|2020-08-10 13:00:00|49499|49414|49468|49400|49500|49414|49443|49400|415
1597064700000|2020-08-10 13:05:00|49465||49465||49468||49455||324
1597065000000|2020-08-10 13:10:00|49454|49300|49400|49300|49468|49360|49400|49300|1450
1597065300000|2020-08-10 13:15:00|49399|49306|49399|49301|49399|49306|49399|49301|56
1597065600000|2020-08-10 13:20:00|||||||||39
1597065900000|2020-08-10 13:25:00|49400|49310|49400|49301|49400|49372|49392|49300|1026
1597066200000|2020-08-10 13:30:00|49398|49306|49444|49349|49600|49562|49336|49301|28767
1597066500000|2020-08-10 13:35:00|49421|49350|49617|49559|49680|49639|49421|49350|20323
1597066800000|2020-08-10 13:40:00|49663|49600|49663|49632|49690|49654|49541|49517|12922
1597067100000|2020-08-10 13:45:00|49684|49638|49490|49460|49750|49715|49486|49450|21910
1597067400000|2020-08-10 13:50:00|49491|49475|49359|49323|49574|49514|49293|49232|21382
1597067700000|2020-08-10 13:55:00|49378|49341|48986|48926|49378|49342|48928|48900|25024
1597068000000|2020-08-10 14:00:00|48985|48930|48820|48771|49100|49062|48820|48771|39215
1597068300000|2020-08-10 14:05:00|48812|48743|48940|48900|49000|48914|48704|48680|25124
1597068600000|2020-08-10 14:10:00|48932|48878|48833|48738|49021|48986|48774|48733|14923
1597068900000|2020-08-10 14:15:00|48779|48726|48830|48781|48900|48845|48683|48650|37867
1597069200000|2020-08-10 14:20:00|48831|48792|48763|48736|48872|48824|48709|48680|15459
1597069500000|2020-08-10 14:25:00|48778|48750|48748|48726|48850|48822|48685|48650|19140
1597069800000|2020-08-10 14:30:00|48747|48723|48681|48646|48750|48732|48561|48550|24220
1597070100000|2020-08-10 14:35:00|48663|48643|48557|48510|48730|48705|48541|48510|7292
1597070400000|2020-08-10 14:40:00|48548|48513|48338|48317|48548|48518|48312|48300|35518
1597070700000|2020-08-10 14:45:00|48343|48321|48044|48014|48392|48356|48015|48000|61129
1597071000000|2020-08-10 14:50:00|48039|48005|48039|48010|48098|48072|47951|47916|64137
1597071300000|2020-08-10 14:55:00|48038|48017|47962|47905|48135|48090|47887|47862|29603
1597071600000|2020-08-10 15:00:00|47938|47906|48018|47990|48082|48047|47875|47847|35314
1597071900000|2020-08-10 15:05:00|48012|47983|48081|48051|48084|48056|47967|47946|26318
1597072200000|2020-08-10 15:10:00|48076|48066|48233|48207|48267|48232|48076|48065|24928
1597072500000|2020-08-10 15:15:00|48241|48221|48145|48103|48337|48288|48111|48068|25538
1597072800000|2020-08-10 15:20:00|48127|48105|48317|48289|48323|48294|48127|48104|12972
1597073100000|2020-08-10 15:25:00|48323|48300|48381|48351|48442|48402|48275|48236|23176
1597073400000|2020-08-10 15:30:00|48397|48352|48493|48469|48541|48517|48337|48331|16848
1597073700000|2020-08-10 15:35:00|48500|48476|48391|48361|48510|48493|48368|48329|17695
1597074000000|2020-08-10 15:40:00|48388|48354|48185|48163|48388|48354|48185|48152|19233
1597074300000|2020-08-10 15:45:00|48181|48141|48279|48244|48297|48272|48116|48105|26589
1597074600000|2020-08-10 15:50:00|48277|48243|48496|48465|48524|48501|48276|48243|15291
1597074900000|2020-08-10 15:55:00|48497|48484|48513|48477|48550|48528|48466|48446|8197
1597075200000|2020-08-10 16:00:00|48530|48496|48526|48487|48583|48556|48491|48452|4528
1597075500000|2020-08-10 16:05:00|48520|48468|48471|48457|48520|48490|48441|48427|7266
1597075800000|2020-08-10 16:10:00|48472|48458|48425|48398|48472|48459|48349|48330|13252
1597076100000|2020-08-10 16:15:00|48433|48409|48452|48423|48518|48494|48410|48378|6349
1597076400000|2020-08-10 16:20:00|48459|48435|48369|48345|48492|48452|48362|48334|4244
1597076700000|2020-08-10 16:25:00|48374|48351|48269|48242|48415|48393|48250|48223|8316
1597077000000|2020-08-10 16:30:00|48265|48243|48400|48373|48400|48373|48265|48243|4651
1597077300000|2020-08-10 16:35:00|48399|48354|48483|48452|48500|48486|48370|48353|4233
1597077600000|2020-08-10 16:40:00|48485|48466|48650|48609|48659|48633|48474|48440|9210
1597077900000|2020-08-10 16:45:00|48640|48611|48701|48683|48723|48702|48635|48604|8230
1597078200000|2020-08-10 16:50:00|48716|48693|48731|48717|48766|48757|48685|48640|12449
1597078500000|2020-08-10 16:55:00|48741|48720|48704|48680|48798|48786|48704|48680|7275
1597078800000|2020-08-10 17:00:00|48705|48689|48727|48703|48756|48747|48684|48664|5403
1597079100000|2020-08-10 17:05:00|48730|48712|48858|48843|48858|48847|48695|48672|10255
1597079400000|2020-08-10 17:10:00|48863|48845|48776|48754|48910|48891|48764|48745|10833
1597079700000|2020-08-10 17:15:00|48782|48767|48818|48799|48839|48822|48745|48735|3718
1597080000000|2020-08-10 17:20:00|48821|48801|48808|48788|48876|48840|48769|48750|5254
1597080300000|2020-08-10 17:25:00|48805|48800|48799|48768|48860|48834|48763|48747|8801
1597080600000|2020-08-10 17:30:00|48800|48769|48731|48708|48842|48797|48720|48700|5006
1597080900000|2020-08-10 17:35:00|48746|48709|48719|48697|48746|48724|48662|48635|7209
1597081200000|2020-08-10 17:40:00|48718|48662|48607|48582|48724|48694|48600|48575|6158
1597081500000|2020-08-10 17:45:00|48606|48588|48605|48587|48646|48612|48561|48525|10091
1597081800000|2020-08-10 17:50:00|48610|48585|48549|48523|48615|48600|48544|48514|5300
1597082100000|2020-08-10 17:55:00|48548|48517|48482|48458|48559|48531|48432|48413|9227
1597082400000|2020-08-10 18:00:00|48490|48462|48503|48481|48514|48496|48437|48417|22343
1597082700000|2020-08-10 18:05:00|48504|48486|48428|48405|48525|48503|48409|48383|12848
1597083000000|2020-08-10 18:10:00|48424|48393|48388|48368|48480|48446|48376|48356|6058
1597083300000|2020-08-10 18:15:00|48387|48369|48445|48425|48480|48461|48387|48368|3583
1597083600000|2020-08-10 18:20:00|48448|48436|48457|48420|48492|48467|48412|48376|8806
1597083900000|2020-08-10 18:25:00|48445|48430|48465|48441|48485|48465|48422|48400|7371
1597084200000|2020-08-10 18:30:00|48472|48452|48448|48427|48475|48455|48431|48402|4324
1597084500000|2020-08-10 18:35:00|48441|48425|48440|48427|48471|48454|48426|48401|3557
1597084800000|2020-08-10 18:40:00|48450|48428|48420|48401|48480|48464|48407|48390|10015
1597085100000|2020-08-10 18:45:00|48416|48400|48354|48331|48416|48400|48333|48304|6804
1597085400000|2020-08-10 18:50:00|48346|48340|48570|48546|48570|48546|48346|48340|9972
1597085700000|2020-08-10 18:55:00|48569|48552|48636|48625|48674|48650|48541|48516|11587
1597086000000|2020-08-10 19:00:00|48645|48621|48598|48577|48650|48631|48571|48534|16036
1597086300000|2020-08-10 19:05:00|48600|48591|48574|48544|48625|48611|48520|48500|25450
1597086600000|2020-08-10 19:10:00|48573|48546|48562|48532|48600|48568|48479|48415|18841
1597086900000|2020-08-10 19:15:00|48572|48535|48560|48533|48573|48556|48525|48511|11068
1597087200000|2020-08-10 19:20:00|48573|48541|48450|48427|48573|48560|48450|48412|16356
1597087500000|2020-08-10 19:25:00|48451|48431|48372|48360|48499|48453|48339|48312|11533
1597087800000|2020-08-10 19:30:00|48380|48351|48374|48323|48455|48438|48347|48312|28781
1597088100000|2020-08-10 19:35:00|48388|48355|48375|48345|48450|48426|48326|48308|15030
1597088400000|2020-08-10 19:40:00|48377|48361|48361|48343|48400|48382|48280|48254|23328
1597088700000|2020-08-10 19:45:00|48362|48344|48400|48375|48432|48403|48322|48309|17858
1597089000000|2020-08-10 19:50:00|48377|48331|48597|48577|48597|48584|48354|48314|56447
1597089300000|2020-08-10 19:55:00|48591|48580|48323|48299|48597|48580|48297|48266|265126
1597089600000|2020-08-10 20:00:00|48300|48298|48338|48283|48469|48319|48300|48250|217700
1597089900000|2020-08-10 20:05:00|48450|48301|48430|48301|48450|48301|48430|48300|223
1597090200000|2020-08-10 20:10:00|48425|48284|48425|48285|48434|48285|48425|48284|108
1597090500000|2020-08-10 20:15:00|48400|48325|48400|48325|48400|48325|48395|48325|31
1597090800000|2020-08-10 20:20:00|48338|48286|48338|48286|48338|48286|48338|48286|337
1597091100000|2020-08-10 20:25:00|48320|48287|48338|48287|48338|48287|48320|48287|229
1597091400000|2020-08-10 20:30:00|48300||48300||48300||48300||258
1597091700000|2020-08-10 20:35:00|48338|48286|48338|48315|48369|48315|48338|48286|478
1597092000000|2020-08-10 20:40:00|48369|48287|48369|48287|48369|48308|48338|48287|311
1597092300000|2020-08-10 20:45:00|48368|48335|48350|48335|48368|48335|48350|48335|19
1597092600000|2020-08-10 20:50:00|48338|48287|48338|48292|48338|48292|48338|48287|171
1597092900000|2020-08-10 20:55:00|||||||||114
1597093200000|2020-08-10 21:00:00|48350||48350||48350||48350||77
1597093500000|2020-08-10 21:05:00|||||||||4
1597093800000|2020-08-10 21:10:00||48300||48300||48300||48300|229
1597094100000|2020-08-10 21:15:00||48292||48300||48300||48292|47
1597094400000|2020-08-10 21:20:00||48292||48292||48292||48292|128
1597094700000|2020-08-10 21:25:00|||||||||49
1597095000000|2020-08-10 21:30:00|||||||||30
1597095600000|2020-08-10 21:40:00|||||||||124
1597095900000|2020-08-10 21:45:00|48325|48297|48300|48297|48325|48297|48300|48297|517
1597096200000|2020-08-10 21:50:00|||||||||172
1597096500000|2020-08-10 21:55:00|||||||||59
1597096800000|2020-08-10 22:00:00|||||||||10
1597097100000|2020-08-10 22:05:00|48325|48312|48325|48297|48325|48312|48325|48297|168
1597097400000|2020-08-10 22:10:00||48300||48300||48300||48300|102
1597097700000|2020-08-10 22:15:00|||||||||12
1597098000000|2020-08-10 22:20:00|||||||||62
1597098300000|2020-08-10 22:25:00|48350|48301|48350|48301|48350|48301|48350|48301|172
1597098900000|2020-08-10 22:35:00|||||||||4
1597099200000|2020-08-10 22:40:00|||||||||54
1597099500000|2020-08-10 22:45:00|||||||||55
1597099800000|2020-08-10 22:50:00|||||||||100
1597100100000|2020-08-10 22:55:00||48302||48302||48302||48302|64
1597100400000|2020-08-10 23:00:00|||||||||461
1597100700000|2020-08-10 23:05:00|||||||||29
1597101300000|2020-08-10 23:15:00|48320|48303|48350|48303|48350|48303|48320|48303|315
1597101600000|2020-08-10 23:20:00||48304||48308||48308||48304|0
1597101900000|2020-08-10 23:25:00|||||||||42
1597102200000|2020-08-10 23:30:00|||||||||20
1597102500000|2020-08-10 23:35:00|48345|48320|48350|48321|48350|48321|48335|48320|442
1597102800000|2020-08-10 23:40:00|48369|48340|48400|48341|48400|48341|48340|48340|831
1597103100000|2020-08-10 23:45:00|||||||||3
1597103400000|2020-08-10 23:50:00||48350||48351||48351||48350|98
1597103700000|2020-08-10 23:55:00|48399|48341|48340|48301|48400|48341|48340|48300|2061
1597132800000|2020-08-11 08:00:00|48588|48021|48588|48100|48588|48100|48588|47565|18
1597133100000|2020-08-11 08:05:00||48050||48011||48250||48011|32
1597133400000|2020-08-11 08:10:00||48100||48100||48250||48000|1
1597133700000|2020-08-11 08:15:00|48580|48095|48580|48401|48580|48401|48580|48095|54
1597134000000|2020-08-11 08:20:00||48491||48500||48500||48491|35
1597134300000|2020-08-11 08:25:00||48400||48500||48500||48400|0
1597134600000|2020-08-11 08:30:00||48497||48500||48500||48400|28
1597134900000|2020-08-11 08:35:00||48497||48456||48497||48453|0
1597135200000|2020-08-11 08:40:00||48450||48500||48500||48400|20
1597135500000|2020-08-11 08:45:00||48497||48500||48500||48497|0
1597135800000|2020-08-11 08:50:00|48588|48400|48588|48500|48588|48500|48588|48400|205
1597136100000|2020-08-11 08:55:00||48401||48501||48501||48401|2
1597136700000|2020-08-11 09:05:00|||||||||28
1597137000000|2020-08-11 09:10:00|||||||||32
1597137300000|2020-08-11 09:15:00|||||||||38
1597137900000|2020-08-11 09:25:00|||||||||2
1597138500000|2020-08-11 09:35:00|||||||||20
1597138800000|2020-08-11 09:40:00||48400||48400||48501||48400|70
1597139100000|2020-08-11 09:45:00|48540|48454|48540|48400|48588|48459|48540|48400|330
1597139400000|2020-08-11 09:50:00||48450||48450||48450||48450|69
1597139700000|2020-08-11 09:55:00|||||||||133
1597140000000|2020-08-11 10:00:00|||||||||12
1597140300000|2020-08-11 10:05:00|||||||||85
1597140600000|2020-08-11 10:10:00|||||||||7
1597140900000|2020-08-11 10:15:00|48500||48540||48540||48500||80
1597141200000|2020-08-11 10:20:00|||||||||36
1597141500000|2020-08-11 10:25:00||48400||48400||48400||48400|131
1597142100000|2020-08-11 10:35:00|||||||||21
1597142400000|2020-08-11 10:40:00|||||||||2
1597142700000|2020-08-11 10:45:00|||||||||2
1597143000000|2020-08-11 10:50:00|||||||||4
1597143300000|2020-08-11 10:55:00|||||||||56
1597143600000|2020-08-11 11:00:00|48450|48450|48450|48400|48450|48450|48450|48338|942
1597143900000|2020-08-11 11:05:00|48430|48338|48430|48351|48430|48351|48430|48338|1200
1597144200000|2020-08-11 11:10:00|48372|48358|48430|48338|48430|48383|48372|48338|719
1597144500000|2020-08-11 11:15:00|48350||48371||48400||48350||359
1597144800000|2020-08-11 11:20:00|48350|48301|48371|48250|48371|48350|48340|48250|1204
1597145100000|2020-08-11 11:25:00|48360|48277|48371|48277|48371|48277|48360|48277|91
1597145400000|2020-08-11 11:30:00|48400||48311||48400||48280||503
1597145700000|2020-08-11 11:35:00|48308|48250|48175|48100|48308|48250|48174|48100|1822
1597146000000|2020-08-11 11:40:00|48140|48120|48068|47945|48175|48120|48042|47875|7610
1597146300000|2020-08-11 11:45:00|48100|47906|48100|48005|48100|48020|47998|47906|592
1597146600000|2020-08-11 11:50:00|48175|48006|48175|48053|48175|48100|48106|48005|1045
1597146900000|2020-08-11 11:55:00|48173|48020|48100|47950|48175|48020|48077|47950|818
1597147200000|2020-08-11 12:00:00||47965||47965||47977||47950|17
1597147500000|2020-08-11 12:05:00||48057||48000||48057||48000|306
1597147800000|2020-08-11 12:10:00||48002||48002||48002||48002|122
1597148100000|2020-08-11 12:15:00|48095||48095||48095||48095||301
1597148400000|2020-08-11 12:20:00|48087|48052|48050|47950|48095|48052|48012|47950|1086
1597148700000|2020-08-11 12:25:00|48040|48000|48050|47900|48050|48001|47923|47900|1156
1597149000000|2020-08-11 12:30:00|47963|47888|48000|47850|48050|47888|47901|47850|1863
1597149300000|2020-08-11 12:35:00|47994|47860|48050|47901|48050|47966|47950|47860|938
1597149600000|2020-08-11 12:40:00|48030|47941|47998|47941|48030|47960|47998|47941|56
1597149900000|2020-08-11 12:45:00|47989|47950|47817|47590|47998|47950|47613|47580|6019
1597150200000|2020-08-11 12:50:00|47844|47612|47800|47628|47844|47726|47785|47612|527
1597150500000|2020-08-11 12:55:00|47844|47633|47852|47690|47888|47808|47812|47633|3127
1597150800000|2020-08-11 13:00:00|47833|47700|47984|47885|47998|47885|47800|47700|2147
1597151100000|2020-08-11 13:05:00|48000|47975|47999|47812|48000|47975|47937|47812|1842
1597151400000|2020-08-11 13:10:00|47998|47801|48000|47836|48000|47888|47888|47801|2053
1597151700000|2020-08-11 13:15:00|47990|47831|47990|47831|47990|47831|47990|47831|246
1597152000000|2020-08-11 13:20:00|48000|47902|48094|48000|48100|48000|48000|47901|1461
1597152300000|2020-08-11 13:25:00|48089|47931|48094|47901|48100|47984|48011|47901|1162
1597152600000|2020-08-11 13:30:00|47990|47874|47632|47519|47990|47962|47556|47511|124148
1597152900000|2020-08-11 13:35:00|47658|47580|47748|47707|47853|47800|47359|47320|51283
1597153200000|2020-08-11 13:40:00|47786|47714|47761|47701|47808|47799|47623|47560|27222
1597153500000|2020-08-11 13:45:00|47762|47714|47798|47776|47844|47827|47672|47620|29734
1597153800000|2020-08-11 13:50:00|47805|47778|47713|47676|47826|47815|47609|47552|24638
1597154100000|2020-08-11 13:55:00|47711|47677|47673|47579|47762|47706|47554|47502|20510
1597154400000|2020-08-11 14:00:00|47670|47586|47383|47351|47675|47637|47354|47329|50352
1597154700000|2020-08-11 14:05:00|47393|47368|47414|47382|47480|47436|47283|47252|30030
1597155000000|2020-08-11 14:10:00|47415|47391|47345|47323|47498|47472|47296|47278|39866
1597155300000|2020-08-11 14:15:00|47343|47310|47370|47342|47397|47375|47183|47165|60353
1597155600000|2020-08-11 14:20:00|47381|47352|47435|47411|47480|47453|47349|47306|38077
1597155900000|2020-08-11 14:25:00|47436|47416|47429|47418|47449|47439|47360|47317|21430
1597156200000|2020-08-11 14:30:00|47428|47413|47333|47307|47429|47413|47286|47270|16414
1597156500000|2020-08-11 14:35:00|47334|47314|47663|47644|47663|47648|47333|47300|18324
1597156800000|2020-08-11 14:40:00|47660|47641|47617|47600|47700|47681|47526|47511|43520
1597157100000|2020-08-11 14:45:00|47633|47605|47629|47608|47690|47682|47565|47538|18131
1597157400000|2020-08-11 14:50:00|47638|47621|47524|47500|47656|47624|47505|47490|33215
1597157700000|2020-08-11 14:55:00|47525|47509|47635|47621|47733|47721|47513|47490|17261
1597158000000|2020-08-11 15:00:00|47634|47611|47750|47731|47770|47750|47597|47578|41147
1597158300000|2020-08-11 15:05:00|47753|47742|47753|47727|47780|47760|47657|47621|17992
1597158600000|2020-08-11 15:10:00|47758|47750|47790|47783|47815|47798|47707|47688|32493
1597158900000|2020-08-11 15:15:00|47789|47782|47797|47731|47847|47833|47755|47731|25392
1597159200000|2020-08-11 15:20:00|47805|47770|47971|47955|47974|47955|47753|47731|22890
1597159500000|2020-08-11 15:25:00|47974|47945|47903|47884|48100|48086|47903|47877|60070
1597159800000|2020-08-11 15:30:00|47912|47892|47899|47874|47963|47939|47830|47802|25163
1597160100000|2020-08-11 15:35:00|47898|47883|47807|47785|47918|47904|47807|47766|14322
1597160400000|2020-08-11 15:40:00|47809|47799|47751|47734|47834|47823|47744|47728|14734
1597160700000|2020-08-11 15:45:00|47771|47739|47720|47700|47771|47739|47694|47673|11280
1597161000000|2020-08-11 15:50:00|47718|47707|47640|47606|47727|47707|47585|47563|16413
1597161300000|2020-08-11 15:55:00|47628|47610|47616|47600|47733|47705|47616|47600|10216
1597161600000|2020-08-11 16:00:00|47617|47601|47543|47509|47648|47633|47543|47509|19829
1597161900000|2020-08-11 16:05:00|47537|47511|47614|47608|47641|47623|47530|47507|14662
1597162200000|2020-08-11 16:10:00|47613|47607|47615|47596|47641|47627|47550|47515|21587
1597162500000|2020-08-11 16:15:00|47614|47593|47593|47579|47652|47629|47573|47555|19180
1597162800000|2020-08-11 16:20:00|47591|47565|47875|47858|47884|47867|47577|47555|13868
1597163100000|2020-08-11 16:25:00|47874|47859|47668|47650|47875|47859|47668|47650|24020
1597163400000|2020-08-11 16:30:00|47667|47651|47634|47614|47697|47677|47613|47600|8449
1597163700000|2020-08-11 16:35:00|47639|47604|47644|47622|47720|47707|47606|47600|21056
1597164000000|2020-08-11 16:40:00|47625|47610|47630|47618|47640|47631|47592|47566|15617
1597164300000|2020-08-11 16:45:00|47637|47620|47592|47577|47637|47624|47565|47555|8764
1597164600000|2020-08-11 16:50:00|47593|47579|47594|47576|47648|47615|47570|47555|19348
1597164900000|2020-08-11 16:55:00|47584|47570|47499|47480|47610|47600|47473|47450|31953
1597165200000|2020-08-11 17:00:00|47509|47489|47510|47497|47571|47541|47479|47464|13344
1597165500000|2020-08-11 17:05:00|47508|47495|47446|47420|47564|47538|47431|47410|22581
1597165800000|2020-08-11 17:10:00|47445|47419|47401|47382|47521|47492|47366|47350|24528
1597166100000|2020-08-11 17:15:00|47408|47388|47395|47379|47432|47404|47330|47303|12952
1597166400000|2020-08-11 17:20:00|47396|47375|47450|47440|47460|47440|47298|47279|32526
1597166700000|2020-08-11 17:25:00|47444|47427|47353|47341|47450|47429|47331|47300|20366
1597167000000|2020-08-11 17:30:00|47358|47343|47293|47275|47435|47405|47276|47270|15260
1597167300000|2020-08-11 17:35:00|47292|47281|47199|47188|47293|47281|47190|47182|42941
1597167600000|2020-08-11 17:40:00|47200|47185|47232|47221|47240|47223|47161|47152|14468
1597167900000|2020-08-11 17:45:00|47237|47228|47177|47168|47288|47281|47174|47168|33471
1597168200000|2020-08-11 17:50:00|47184|47173|47267|47241|47267|47241|47156|47150|15409
1597168500000|2020-08-11 17:55:00|47246|47240|47262|47248|47294|47278|47195|47186|18491
1597168800000|2020-08-11 18:00:00|47261|47250|47202|47193|47282|47271|47191|47182|21700
1597169100000|2020-08-11 18:05:00|47200|47188|47305|47299|47325|47312|47193|47182|31704
1597169400000|2020-08-11 18:10:00|47303|47294|47107|47091|47305|47295|47097|47080|36879
1597169700000|2020-08-11 18:15:00|47105|47085|47120|47107|47173|47145|47044|47037|27740
1597170000000|2020-08-11 18:20:00|47113|47103|47049|47032|47119|47104|47038|47025|17838
1597170300000|2020-08-11 18:25:00|47037|47026|46973|46959|47058|47046|46972|46959|50827
1597170600000|2020-08-11 18:30:00|46969|46961|47077|47061|47100|47091|46903|46893|35958
1597170900000|2020-08-11 18:35:00|47076|47062|47066|47039|47137|47121|46984|46975|20212
1597171200000|2020-08-11 18:40:00|47067|47042|47192|47176|47240|47218|47060|47039|28455
1597171500000|2020-08-11 18:45:00|47184|47168|47151|47128|47220|47202|47135|47104|18031
1597171800000|2020-08-11 18:50:00|47174|47139|47202|47173|47233|47211|47105|47073|23329
1597172100000|2020-08-11 18:55:00|47201|47176|47215|47195|47225|47204|47150|47132|17651
1597172400000|2020-08-11 19:00:00|47219|47202|47184|47154|47300|47288|47164|47137|37438
1597172700000|2020-08-11 19:05:00|47199|47163|47212|47188|47297|47283|47119|47101|39149
1597173000000|2020-08-11 19:10:00|47224|47191|47275|47255|47330|47319|47202|47183|55609
1597173300000|2020-08-11 19:15:00|47270|47246|47074|47037|47277|47261|46974|46950|51964
1597173600000|2020-08-11 19:20:00|47073|47046|47122|47102|47135|47113|47022|46999|24848
1597173900000|2020-08-11 19:25:00|47124|47103|47168|47154|47187|47176|47111|47086|15298
1597174200000|2020-08-11 19:30:00|47160|47150|46968|46951|47172|47150|46950|46926|34289
1597174500000|2020-08-11 19:35:00|46969|46961|47021|47001|47095|47089|46950|46935|33241
1597174800000|2020-08-11 19:40:00|47016|47005|47014|46994|47050|47037|46965|46941|31029
1597175100000|2020-08-11 19:45:00|47012|46995|47005|46981|47027|47004|46913|46900|40617
1597175400000|2020-08-11 19:50:00|46992|46961|46684|46666|46992|46961|46656|46636|166738
1597175700000|2020-08-11 19:55:00|46686|46638|46711|46697|46805|46793|46677|46638|203571
1597176000000|2020-08-11 20:00:00|46694|46696|46860|46725|46872|46725|46688|46618|504571
1597176300000|2020-08-11 20:05:00|46798|46636|46798|46750|46798|46750|46747|46635|1091
1597176600000|2020-08-11 20:10:00|46795|46700|46747|46700|46795|46700|46747|46700|1011
1597176900000|2020-08-11 20:15:00|46725|46701|46750|46701|46750|46701|46722|46701|964
1597177200000|2020-08-11 20:20:00|46775|46728|46775|46750|46775|46750|46775|46728|1001
1597177500000|2020-08-11 20:25:00|46798|46706|46797|46706|46798|46706|46797|46706|949
1597177800000|2020-08-11 20:30:00|46796|46708|46820|46756|46872|46797|46796|46708|844
1597178100000|2020-08-11 20:35:00|46825|46705|46825|46780|46825|46780|46825|46705|537
1597178400000|2020-08-11 20:40:00|46850|46810|46850|46800|46850|46810|46825|46720|970
1597178700000|2020-08-11 20:45:00||46801||46801||46801||46801|94
1597179000000|2020-08-11 20:50:00|46835|46820|46835|46800|46835|46820|46835|46800|349
1597179300000|2020-08-11 20:55:00|46850|46801|46835|46801|46850|46801|46835|46800|216
1597179600000|2020-08-11 21:00:00|46850||46850||46850||46850||22
1597179900000|2020-08-11 21:05:00|46844|46800|46843|46801|46850|46801|46843|46800|478
1597180200000|2020-08-11 21:10:00|46850||46850||46850||46850||189
1597180500000|2020-08-11 21:15:00|46843|46800|46850|46800|46850|46800|46842|46800|2736
1597180800000|2020-08-11 21:20:00|46872|46801|46898|46850|46898|46850|46872|46801|504
1597181100000|2020-08-11 21:25:00|||||||||305
1597181400000|2020-08-11 21:30:00|46925|46803|46925|46800|46925|46803|46925|46800|1403
1597181700000|2020-08-11 21:35:00|||||||||59
1597182000000|2020-08-11 21:40:00|46900||46922||46922||46866||42
1597182300000|2020-08-11 21:45:00|46900||46925||46925||46900||353
1597182600000|2020-08-11 21:50:00|46910|46803|46925|46818|46925|46818|46910|46803|115
1597182900000|2020-08-11 21:55:00|||||||||57
1597183200000|2020-08-11 22:00:00|46965|46839|46965|46845|46965|46845|46965|46809|247
1597183500000|2020-08-11 22:05:00|46957|46815|46949|46850|46957|46852|46949|46815|43
1597183800000|2020-08-11 22:10:00|||||||||135
1597184100000|2020-08-11 22:15:00|46965|46810|46945|46810|46965|46810|46850|46807|326
1597184400000|2020-08-11 22:20:00|46950|46820|46940|46811|46950|46820|46940|46811|137
1597184700000|2020-08-11 22:25:00|46964||46964||46965||46964||813
1597185000000|2020-08-11 22:30:00|46950||46950||46950||46919||184
1597185300000|2020-08-11 22:35:00|||||||||94
1597185600000|2020-08-11 22:40:00|46949|46820|46949|46812|46949|46820|46949|46811|67
1597185900000|2020-08-11 22:45:00|46948|46811|46948|46811|46948|46811|46900|46809|205
1597186200000|2020-08-11 22:50:00|46946|46809|46946|46809|46946|46935|46935|46809|1523
1597186500000|2020-08-11 22:55:00||46811||46811||46811||46811|56
1597186800000|2020-08-11 23:00:00|46935|46835|46935|46807|46946|46835|46935|46807|72
1597187100000|2020-08-11 23:05:00|46946|46809|46946|46809|46946|46809|46946|46809|67
1597187400000|2020-08-11 23:10:00|46940||46900||46946||46898||326
1597187700000|2020-08-11 23:15:00|46890|46807|46885|46809|46890|46809|46885|46807|933
1597188000000|2020-08-11 23:20:00|46890|46847|46889|46807|46890|46847|46889|46807|651
1597188300000|2020-08-11 23:25:00|46850||46867||46885||46850||447
1597188600000|2020-08-11 23:30:00|46885|46810|46888|46807|46888|46810|46885|46807|390
1597188900000|2020-08-11 23:35:00|46860|46810|46860|46810|46860|46810|46860|46810|96
1597189200000|2020-08-11 23:40:00||46849||46849||46849||46849|48
1597189500000|2020-08-11 23:45:00|46859|46818|46859|46810|46859|46818|46859|46807|190
1597189800000|2020-08-11 23:50:00|46850|46811|46850|46811|46850|46811|46850|46811|151
1597190100000|2020-08-11 23:55:00|46840|46825|46840|46800|46840|46825|46840|46800|650
1597219200000|2020-08-12 08:00:00|47500|46559|47403|46559|47500|46825|47310|46496|54
1597219500000|2020-08-12 08:05:00|47414|46552|47174|46649|47414|46661|47174|46552|26
1597219800000|2020-08-12 08:10:00||46647||46950||46950||46629|10
1597220100000|2020-08-12 08:15:00|||||||||57
1597220400000|2020-08-12 08:20:00|47223||47223||47223||47223||50
1597220700000|2020-08-12 08:25:00||47050||47050||47050||47050|0
1597221000000|2020-08-12 08:30:00||47093||47129||47129||47093|100
1597221600000|2020-08-12 08:40:00||47130||47131||47131||47130|0
1597221900000|2020-08-12 08:45:00|47221|47133|47218|47050|47222|47137|47216|47050|121
1597222200000|2020-08-12 08:50:00|47223||47223||47223||47223||19
1597222500000|2020-08-12 08:55:00|||||||||25
1597222800000|2020-08-12 09:00:00|||||||||25
1597223100000|2020-08-12 09:05:00|||||||||56
1597223400000|2020-08-12 09:10:00|||||||||6
1597223700000|2020-08-12 09:15:00|47222||47222||47222||47135||100
1597224000000|2020-08-12 09:20:00|||||||||1
1597224300000|2020-08-12 09:25:00||47051||47050||47054||47050|0
1597224600000|2020-08-12 09:30:00||47055||47090||47127||47050|5
1597224900000|2020-08-12 09:35:00|47187|47097|47187|47081|47187|47129|47187|47050|3
1597225200000|2020-08-12 09:40:00||47064||47131||47131||47050|50
1597225500000|2020-08-12 09:45:00||47132||47141||47141||47127|21
1597225800000|2020-08-12 09:50:00|47223|47143|47223|47142|47223|47144|47223|47141|202
1597226100000|2020-08-12 09:55:00||47154||47172||47172||47154|7
1597226400000|2020-08-12 10:00:00|47222|47173|47222|47200|47222|47212|47222|47173|65
1597227000000|2020-08-12 10:10:00||47212||47141||47218||47141|80
1597227300000|2020-08-12 10:15:00|47200||47223||47223||47160||123
1597227600000|2020-08-12 10:20:00|47141|47050|47223|47050|47223|47050|47141|47050|437
1597227900000|2020-08-12 10:25:00||47077||47077||47077||47077|0
1597228500000|2020-08-12 10:35:00|||||||||2
1597228800000|2020-08-12 10:40:00||47084||47100||47100||47077|0
1597229100000|2020-08-12 10:45:00||47077||47077||47100||47077|5
1597229400000|2020-08-12 10:50:00||47100||47100||47100||47077|0
1597229700000|2020-08-12 10:55:00|47300|47077|47300|47131|47300|47131|47300|47077|57
1597230000000|2020-08-12 11:00:00|47253|47101|47145|47087|47253|47150|47125|47077|853
1597230300000|2020-08-12 11:05:00|47130|47100|47130|47077|47145|47100|47130|47077|113
1597230600000|2020-08-12 11:10:00|47145|47107|47145|47100|47145|47109|47145|47077|269
1597230900000|2020-08-12 11:15:00|47160|47125|47185|47157|47200|47157|47160|47125|686
1597231200000|2020-08-12 11:20:00|47200|47125|47200|47125|47200|47125|47179|47125|1280
1597231500000|2020-08-12 11:25:00||47132||47125||47132||47125|229
1597231800000|2020-08-12 11:30:00|||||||||133
1597232100000|2020-08-12 11:35:00|47173|47164|47200|47125|47200|47164|47173|47125|211
1597232400000|2020-08-12 11:40:00|47183|47100|47200|47100|47200|47100|47169|47100|526
1597232700000|2020-08-12 11:45:00|47187||47190||47200||47171||86
1597233000000|2020-08-12 11:50:00|47180||47168||47190||47127||210
1597233300000|2020-08-12 11:55:00|47155||47123||47168||47123||564
1597233600000|2020-08-12 12:00:00|||||||||249
1597233900000|2020-08-12 12:05:00|47155||47150||47155||47115||717
1597234200000|2020-08-12 12:10:00||47077||47077||47077||47077|202
1597234500000|2020-08-12 12:15:00|47120|47070|47150|47100|47155|47125|47105|47050|1661
1597234800000|2020-08-12 12:20:00|47140||47140||47140||47140||152
1597235100000|2020-08-12 12:25:00|47155|47060|47100|47050|47155|47060|47090|47050|700
1597235400000|2020-08-12 12:30:00|47099|47000|47100|47051|47100|47051|47040|46940|3467
1597235700000|2020-08-12 12:35:00|47104|47067|47100|46940|47150|47067|47100|46940|277
1597236000000|2020-08-12 12:40:00|47088|46950|47095|46950|47100|46950|47070|46950|175
1597236300000|2020-08-12 12:45:00|47080|46940|47075|46941|47080|47000|46989|46940|814
1597236600000|2020-08-12 12:50:00|47085|46951|47000|46901|47085|46951|46961|46900|1146
1597236900000|2020-08-12 12:55:00|47050|46903|47000|46901|47050|46964|46987|46901|229
1597237200000|2020-08-12 13:00:00|46990|46902|46990|46902|46990|46902|46964|46902|513
1597237500000|2020-08-12 13:05:00|47000|46915|47050|46901|47050|46915|47000|46901|107
1597237800000|2020-08-12 13:10:00|47022|46950|47050|46950|47050|46984|47022|46950|555
1597238100000|2020-08-12 13:15:00|47038|47000|47050|46950|47050|47000|47038|46950|1109
1597238400000|2020-08-12 13:20:00|47013|46901|47050|46815|47050|46901|46900|46815|2765
1597238700000|2020-08-12 13:25:00|47032|46924|47150|47057|47150|47057|46975|46815|1884
1597239000000|2020-08-12 13:30:00|47135|47058|47618|47567|47677|47616|47045|47000|125027
1597239300000|2020-08-12 13:35:00|47640|47571|47600|47563|47671|47650|47459|47410|42074
1597239600000|2020-08-12 13:40:00|47625|47573|47688|47642|47897|47868|47624|47553|53309
1597239900000|2020-08-12 13:45:00|47700|47662|48033|48007|48054|48032|47693|47662|38798
1597240200000|2020-08-12 13:50:00|48040|48019|47995|47973|48178|48142|47948|47902|62477
1597240500000|2020-08-12 13:55:00|47984|47974|47975|47879|48050|48017|47827|47801|59573
1597240800000|2020-08-12 14:00:00|47965|47866|47873|47844|47965|47908|47826|47800|45203
1597241100000|2020-08-12 14:05:00|47878|47850|47926|47885|48078|48050|47868|47837|36706
1597241400000|2020-08-12 14:10:00|47912|47877|47841|47801|47950|47909|47820|47800|35641
1597241700000|2020-08-12 14:15:00|47847|47802|47797|47769|47895|47866|47747|47722|30524
1597242000000|2020-08-12 14:20:00|47800|47771|47798|47758|47870|47845|47681|47650|24454
1597242300000|2020-08-12 14:25:00|47799|47771|47739|47670|47860|47815|47717|47670|26488
1597242600000|2020-08-12 14:30:00|47732|47700|47653|47631|47773|47716|47643|47615|25192
1597242900000|2020-08-12 14:35:00|47652|47632|47685|47675|47725|47676|47607|47580|23656
1597243200000|2020-08-12 14:40:00|47700|47677|47622|47591|47787|47767|47555|47535|27097
1597243500000|2020-08-12 14:45:00|47624|47599|47566|47550|47640|47605|47519|47501|21201
1597243800000|2020-08-12 14:50:00|47568|47551|47662|47628|47745|47721|47563|47541|24021
1597244100000|2020-08-12 14:55:00|47657|47629|47602|47575|47696|47658|47564|47542|15102
1597244400000|2020-08-12 15:00:00|47603|47576|47750|47733|47760|47733|47582|47570|11920
1597244700000|2020-08-12 15:05:00|47760|47734|47850|47826|47850|47833|47724|47696|10544
1597245000000|2020-08-12 15:10:00|47849|47827|47865|47842|47890|47871|47821|47809|11502
1597245300000|2020-08-12 15:15:00|47860|47852|47879|47870|47931|47912|47860|47852|18451
1597245600000|2020-08-12 15:20:00|47877|47869|47874|47861|47916|47900|47847|47827|12278
1597245900000|2020-08-12 15:25:00|47870|47866|47844|47830|47900|47877|47791|47759|10274
1597246200000|2020-08-12 15:30:00|47841|47838|47778|47757|47961|47952|47762|47750|20350
1597246500000|2020-08-12 15:35:00|47788|47763|47849|47835|47886|47847|47760|47750|7378
1597246800000|2020-08-12 15:40:00|47847|47836|47896|47885|47924|47897|47846|47836|12250
1597247100000|2020-08-12 15:45:00|47888|47873|47888|47868|47920|47900|47845|47828|11055
1597247400000|2020-08-12 15:50:00|47887|47877|47848|47834|47944|47934|47831|47800|13568
1597247700000|2020-08-12 15:55:00|47841|47820|47846|47833|47914|47900|47832|47814|11968
1597248000000|2020-08-12 16:00:00|47850|47834|47809|47800|47905|47893|47809|47800|12489
1597248300000|2020-08-12 16:05:00|47823|47801|47888|47876|47900|47883|47808|47800|11376
1597248600000|2020-08-12 16:10:00|47900|47875|47912|47896|47930|47906|47843|47836|13137
1597248900000|2020-08-12 16:15:00|47921|47900|47884|47864|47926|47912|47839|47829|13372
1597249200000|2020-08-12 16:20:00|47894|47878|47992|47987|48008|47997|47893|47864|24399
1597249500000|2020-08-12 16:25:00|47991|47986|47967|47951|48000|47994|47938|47922|15274
1597249800000|2020-08-12 16:30:00|47968|47956|47999|47988|48015|48000|47954|47945|9377
1597250100000|2020-08-12 16:35:00|47998|47989|48170|48163|48174|48170|47991|47987|29483
1597250400000|2020-08-12 16:40:00|48174|48166|48148|48135|48250|48240|48145|48130|63055
1597250700000|2020-08-12 16:45:00|48144|48138|48132|48118|48170|48152|48067|48027|17132
1597251000000|2020-08-12 16:50:00|48131|48119|48099|48087|48150|48132|48067|48046|13436
1597251300000|2020-08-12 16:55:00|48095|48072|47898|47880|48095|48081|47878|47853|18480
1597251600000|2020-08-12 17:00:00|47901|47890|47929|47915|47939|47915|47878|47852|14650
1597251900000|2020-08-12 17:05:00|47932|47923|47962|47946|48015|47994|47909|47900|11414
1597252200000|2020-08-12 17:10:00|47960|47945|47999|47984|48048|48025|47945|47915|21315
1597252500000|2020-08-12 17:15:00|47998|47980|47997|47976|48036|48020|47951|47916|15391
1597252800000|2020-08-12 17:20:00|48000|47981|47975|47958|48062|48034|47947|47920|13374
1597253100000|2020-08-12 17:25:00|47984|47962|47927|47895|47991|47963|47887|47867|9055
1597253400000|2020-08-12 17:30:00|47923|47908|47929|47917|47975|47941|47888|47866|7556
1597253700000|2020-08-12 17:35:00|47928|47911|48023|48010|48048|48023|47905|47891|11387
1597254000000|2020-08-12 17:40:00|48050|48019|48041|48030|48100|48082|48019|48014|12379
1597254300000|2020-08-12 17:45:00|48043|48031|48013|48002|48077|48061|48003|47993|11161
1597254600000|2020-08-12 17:50:00|48020|48003|47946|47932|48034|48012|47939|47910|14242
1597254900000|2020-08-12 17:55:00|47942|47933|47996|47974|48015|47999|47926|47910|7999
1597255200000|2020-08-12 18:00:00|47994|47976|48083|48070|48096|48070|47970|47958|11187
1597255500000|2020-08-12 18:05:00|48071|48060|48018|48008|48100|48094|48008|47995|16237
1597255800000|2020-08-12 18:10:00|48020|48003|48012|47989|48049|48028|47990|47986|8984
1597256100000|2020-08-12 18:15:00|48010|47986|47980|47968|48033|48014|47980|47965|12510
1597256400000|2020-08-12 18:20:00|47991|47978|48031|48017|48035|48028|47985|47968|5901
1597256700000|2020-08-12 18:25:00|48019|48010|47986|47966|48031|48015|47982|47966|5800
1597257000000|2020-08-12 18:30:00|48000|47972|47945|47929|48020|47999|47938|47925|7768
1597257300000|2020-08-12 18:35:00|47943|47925|47850|47838|47950|47940|47846|47829|17245
1597257600000|2020-08-12 18:40:00|47844|47839|47795|47783|47865|47851|47785|47775|20195
1597257900000|2020-08-12 18:45:00|47796|47784|47815|47797|47815|47810|47759|47744|13780
1597258200000|2020-08-12 18:50:00|47813|47792|47810|47792|47891|47874|47792|47780|13273
1597258500000|2020-08-12 18:55:00|47820|47801|47809|47792|47832|47812|47768|47756|12239
1597258800000|2020-08-12 19:00:00|47801|47791|47775|47765|47857|47838|47756|47742|15741
1597259100000|2020-08-12 19:05:00|47774|47771|47729|47719|47795|47783|47724|47711|14768
1597259400000|2020-08-12 19:10:00|47728|47715|47664|47653|47768|47761|47657|47650|33028
1597259700000|2020-08-12 19:15:00|47663|47654|47672|47663|47718|47699|47607|47600|33316
1597260000000|2020-08-12 19:20:00|47669|47664|47743|47733|47753|47747|47583|47572|29378
1597260300000|2020-08-12 19:25:00|47739|47731|47645|47629|47739|47731|47598|47592|35131
1597260600000|2020-08-12 19:30:00|47650|47631|47472|47459|47662|47653|47413|47404|48853
1597260900000|2020-08-12 19:35:00|47481|47464|47416|47405|47485|47471|47354|47340|47950
1597261200000|2020-08-12 19:40:00|47411|47398|47565|47550|47600|47594|47369|47350|31239
1597261500000|2020-08-12 19:45:00|47578|47555|47550|47534|47600|47592|47510|47500|28033
1597261800000|2020-08-12 19:50:00|47560|47536|47478|47469|47657|47644|47459|47448|54906
1597262100000|2020-08-12 19:55:00|47477|47459|47548|47530|47548|47530|47356|47351|178759
1597262400000|2020-08-12 20:00:00|47522|47516|47550|47475|47688|47516|47460|47351|249411
1597262700000|2020-08-12 20:05:00|47504|47450|47688|47475|47688|47492|47504|47450|873
1597263000000|2020-08-12 20:10:00|47669||47638||47669||47638||34
1597263300000|2020-08-12 20:15:00|47634|47476|47634|47476|47634|47476|47634|47476|355
1597263600000|2020-08-12 20:20:00|47594|47475|47500|47475|47594|47500|47500|47475|484
1597263900000|2020-08-12 20:25:00||47450||47450||47450||47450|790
1597264200000|2020-08-12 20:30:00||47475||47450||47475||47450|278
1597264500000|2020-08-12 20:35:00|47485|47465|47499|47465|47499|47465|47485|47465|309
1597264800000|2020-08-12 20:40:00|47500|47475|47500|47475|47500|47475|47500|47475|522
1597265100000|2020-08-12 20:45:00|||||||||105
1597265400000|2020-08-12 20:50:00|47525|47480|47525|47500|47598|47500|47525|47475|465
1597265700000|2020-08-12 20:55:00|47513|47475|47500|47475|47513|47475|47500|47475|309
1597266000000|2020-08-12 21:00:00|||||||||27
1597266300000|2020-08-12 21:05:00|||||||||57
1597266600000|2020-08-12 21:10:00|||||||||100
1597266900000|2020-08-12 21:15:00|||||||||3
1597267200000|2020-08-12 21:20:00|47525|47450|47520|47475|47525|47475|47500|47450|501
1597267500000|2020-08-12 21:25:00|47517||47517||47517||47517||137
1597267800000|2020-08-12 21:30:00|||||||||333
1597268100000|2020-08-12 21:35:00|||||||||75
1597268400000|2020-08-12 21:40:00||47450||47450||47450||47450|27
1597268700000|2020-08-12 21:45:00|47500|47475|47485|47475|47517|47475|47485|47475|269
1597269000000|2020-08-12 21:50:00||47450||47450||47450||47450|58
1597269300000|2020-08-12 21:55:00|47524||47525||47525||47524||134
1597269600000|2020-08-12 22:00:00|||||||||20
1597269900000|2020-08-12 22:05:00|47630|47480|47525|47500|47630|47500|47525|47480|329
1597270200000|2020-08-12 22:10:00|47630||47525||47630||47525||120
1597270500000|2020-08-12 22:15:00|47620||47525||47620||47525||113
1597270800000|2020-08-12 22:20:00|47515|47451|47515|47451|47515|47451|47509|47451|147
1597271100000|2020-08-12 22:25:00|47630|47483|47630|47500|47630|47500|47630|47483|291
1597271400000|2020-08-12 22:30:00|47628||47628||47628||47628||28
1597271700000|2020-08-12 22:35:00|47585||47628||47628||47585||1
1597272000000|2020-08-12 22:40:00|47620||47615||47620||47615||0
1597272300000|2020-08-12 22:45:00|47628||47628||47628||47628||15
1597272900000|2020-08-12 22:55:00|47570||47628||47628||47570||44
1597273200000|2020-08-12 23:00:00|||||||||4
1597273500000|2020-08-12 23:05:00|||||||||17
1597273800000|2020-08-12 23:10:00|||||||||21
1597274100000|2020-08-12 23:15:00|||||||||1
1597274400000|2020-08-12 23:20:00|||||||||7
1597274700000|2020-08-12 23:25:00|47620|47525|47610|47525|47620|47525|47610|47525|170
1597275000000|2020-08-12 23:30:00|47609||47609||47609||47609||96
1597275300000|2020-08-12 23:35:00|47600||47600||47600||47600||167
1597275600000|2020-08-12 23:40:00|47590||47590||47590||47590||35
1597275900000|2020-08-12 23:45:00|||||||||12
1597276200000|2020-08-12 23:50:00|||||||||12
1597276500000|2020-08-12 23:55:00|47580||47580||47580||47580||287
1597305600000|2020-08-13 08:00:00|48000|47000|47818|47300|48000|47300|47818|47000|1
1597305900000|2020-08-13 08:05:00|48000|47170|48000|47310|48000|47310|48000|47170|1
1597306200000|2020-08-13 08:10:00|47811|47411|47770|47411|47811|47412|47770|47310|2
1597306500000|2020-08-13 08:15:00|48000|47412|47814|47411|48000|47412|47770|47310|7
1597306800000|2020-08-13 08:20:00|47830||47831||47831||47830||0
1597307100000|2020-08-13 08:25:00|47830|47415|47831|47415|47831|47415|47830|47415|0
1597307400000|2020-08-13 08:30:00|47810||47810||47810||47810||12
1597307700000|2020-08-13 08:35:00|47809||47831||47831||47809||0
1597308000000|2020-08-13 08:40:00|47830|47416|47831|47415|47831|47416|47830|47415|0
1597308300000|2020-08-13 08:45:00||47417||47415||47417||47415|0
1597308600000|2020-08-13 08:50:00||47416||47415||47417||47415|41
1597308900000|2020-08-13 08:55:00|47830||47831||47831||47830||9
1597309200000|2020-08-13 09:00:00|||||||||12
1597309500000|2020-08-13 09:05:00|47830||47831||47831||47830||0
1597309800000|2020-08-13 09:10:00|47830||47831||47831||47830||0
1597310100000|2020-08-13 09:15:00|47830||47831||47831||47830||0
1597310400000|2020-08-13 09:20:00|47830|47412|47831|47412|47831|47412|47830|47412|0
1597310700000|2020-08-13 09:25:00|47830||47866||47866||47811||1
1597311000000|2020-08-13 09:30:00|47865|47414|47813|47412|47866|47414|47799|47412|0
1597311300000|2020-08-13 09:35:00|47818|47414|47880|47412|47898|47414|47818|47412|0
1597311600000|2020-08-13 09:40:00|47879|47414|47880|47412|47880|47414|47879|47412|0
1597311900000|2020-08-13 09:45:00|47879|47526|48000|47412|48000|47526|47879|47412|0
1597312200000|2020-08-13 09:50:00|47999|47414|47841|47412|48000|47414|47793|47412|2
1597312500000|2020-08-13 09:55:00|47843|47414|47879|47412|47879|47414|47835|47412|0
1597312800000|2020-08-13 10:00:00|47891|47414|47875|47412|47897|47414|47875|47412|4
1597313100000|2020-08-13 10:05:00|47771|47414|47783|47412|47783|47414|47771|47412|8
1597313400000|2020-08-13 10:10:00|47785|47411|48000|47411|48000|47412|47785|47300|61
1597313700000|2020-08-13 10:15:00|47794|47412|47751|47020|47794|47412|47410|47000|501
1597314000000|2020-08-13 10:20:00|47755|47030|47813|47070|47813|47070|47752|47020|0
1597314300000|2020-08-13 10:25:00|47817|47021|47817|47021|47839|47200|47799|47000|20
1597314600000|2020-08-13 10:30:00|47811|47022|47822|47089|48000|47101|47799|47000|0
1597314900000|2020-08-13 10:35:00|47821|47087|47898|47072|48000|47105|47799|47000|0
1597315200000|2020-08-13 10:40:00|47893||47918||47939||47890||0
1597315500000|2020-08-13 10:45:00|47917||47918||47918||47917||0
1597315800000|2020-08-13 10:50:00|47917|47160|47859|47201|47918|47201|47859|47160|0
1597316100000|2020-08-13 10:55:00|47877|47200|47600|47070|47882|47320|47600|47038|45
1597316400000|2020-08-13 11:00:00|47595|47250|47595|47325|47595|47580|47579|47250|675
1597316700000|2020-08-13 11:05:00|47806|47323|47933|47323|47933|47323|47806|47323|20
1597317000000|2020-08-13 11:10:00|47932|47481|47792|47350|47949|47481|47643|47323|286
1597317300000|2020-08-13 11:15:00|47933|47472|47628|47550|47933|47550|47628|47350|17
1597317600000|2020-08-13 11:20:00|47617|47561|47628|47571|47628|47571|47617|47550|148
1597317900000|2020-08-13 11:25:00|47600||47600||47600||47600||114
1597318200000|2020-08-13 11:30:00|47628|47595|47628|47500|47628|47595|47594|47500|1681
1597318800000|2020-08-13 11:40:00|||||||||36
1597319100000|2020-08-13 11:45:00||47520||47528||47528||47500|73
1597319400000|2020-08-13 11:50:00|47621|47500|47628|47551|47628|47585|47621|47500|72
1597319700000|2020-08-13 11:55:00|47679|47550|47745|47600|47860|47620|47667|47550|280
1597320000000|2020-08-13 12:00:00|47719|47577|47630|47521|47719|47577|47630|47501|61
1597320300000|2020-08-13 12:05:00|47627|47523|47718|47580|47718|47591|47627|47523|163
1597320600000|2020-08-13 12:10:00|47703|47577|47718|47575|47718|47577|47703|47575|69
1597320900000|2020-08-13 12:15:00|47700|47576|47718|47600|47718|47600|47700|47575|59
1597321200000|2020-08-13 12:20:00|47700|47576|47700|47578|47700|47578|47700|47576|273
1597321500000|2020-08-13 12:25:00|47677|47605|47695|47625|47695|47625|47677|47605|140
1597321800000|2020-08-13 12:30:00|47718|47600|47700|47600|47718|47607|47654|47600|745
1597322100000|2020-08-13 12:35:00|47690|47650|47729|47650|47729|47650|47690|47650|283
1597322400000|2020-08-13 12:40:00|47745|47706|47799|47612|47910|47750|47745|47612|528
1597322700000|2020-08-13 12:45:00|47796|47613|47796|47617|47796|47617|47796|47613|4
1597323000000|2020-08-13 12:50:00|47775|47650|47775|47650|47775|47650|47775|47650|108
1597323300000|2020-08-13 12:55:00|47750|47701|47775|47701|47790|47701|47744|47701|36
1597323600000|2020-08-13 13:00:00|47740|47650|47775|47735|47775|47735|47739|47650|258
1597323900000|2020-08-13 13:05:00|47799||47790||47799||47790||616
1597324200000|2020-08-13 13:10:00|47809|47750|47796|47700|47828|47780|47762|47700|1813
1597324500000|2020-08-13 13:15:00|47795|47650|47795|47700|47795|47700|47795|47650|259
1597324800000|2020-08-13 13:20:00|47792|47720|47792|47720|47792|47720|47750|47720|745
1597325100000|2020-08-13 13:25:00|47743|47700|47840|47700|47848|47816|47743|47700|1488
1597325400000|2020-08-13 13:30:00|47848|47771|47732|47679|47910|47866|47650|47628|48894
1597325700000|2020-08-13 13:35:00|47733|47697|47970|47941|47997|47950|47733|47697|25243
1597326000000|2020-08-13 13:40:00|47972|47942|48093|48083|48100|48084|47855|47808|37159
1597326300000|2020-08-13 13:45:00|48100|48073|47974|47923|48212|48187|47919|47880|41418
1597326600000|2020-08-13 13:50:00|47968|47911|47869|47846|48038|47983|47840|47819|19408
1597326900000|2020-08-13 13:55:00|47872|47849|48100|48092|48100|48092|47872|47849|26567
1597327200000|2020-08-13 14:00:00|48099|48095|48012|47980|48100|48095|47955|47942|10782
1597327500000|2020-08-13 14:05:00|48033|47991|48089|48052|48100|48094|48020|47991|14383
1597327800000|2020-08-13 14:10:00|48092|48075|48051|48031|48120|48108|48019|48002|21656
1597328100000|2020-08-13 14:15:00|48049|48032|47964|47933|48051|48032|47815|47800|9606
1597328400000|2020-08-13 14:20:00|47978|47955|48095|48058|48122|48110|47973|47948|16403
1597328700000|2020-08-13 14:25:00|48082|48057|48097|48085|48122|48108|48059|48040|9926
1597329000000|2020-08-13 14:30:00|48118|48089|48133|48115|48185|48169|48090|48067|24932
1597329300000|2020-08-13 14:35:00|48130|48116|48262|48230|48300|48286|48103|48080|17206
1597329600000|2020-08-13 14:40:00|48260|48231|48079|48068|48262|48240|48079|48061|16884
1597329900000|2020-08-13 14:45:00|48099|48070|48200|48179|48200|48187|48080|48060|11672
1597330200000|2020-08-13 14:50:00|48198|48180|48085|48067|48246|48234|48083|48058|16451
1597330500000|2020-08-13 14:55:00|48100|48069|48150|48118|48150|48132|48049|48021|11321
1597330800000|2020-08-13 15:00:00|48139|48122|48157|48140|48241|48224|48134|48120|17906
1597331100000|2020-08-13 15:05:00|48154|48141|48126|48109|48179|48168|48112|48090|14658
1597331400000|2020-08-13 15:10:00|48129|48100|48105|48088|48171|48160|48093|48083|9407
1597331700000|2020-08-13 15:15:00|48096|48084|48166|48150|48196|48182|48065|48050|10523
1597332000000|2020-08-13 15:20:00|48168|48138|48091|48069|48168|48143|48078|48066|5279
1597332300000|2020-08-13 15:25:00|48089|48071|48028|48015|48100|48089|48013|48001|9948
1597332600000|2020-08-13 15:30:00|48046|48016|48009|47989|48056|48042|47982|47964|12793
1597332900000|2020-08-13 15:35:00|48011|47996|48015|48000|48063|48048|48000|47989|9736
1597333200000|2020-08-13 15:40:00|48013|48001|47991|47969|48067|48050|47954|47950|11242
1597333500000|2020-08-13 15:45:00|47989|47977|48065|48051|48100|48084|47979|47969|12775
1597333800000|2020-08-13 15:50:00|48063|48052|48107|48093|48125|48110|48063|48044|9007
1597334100000|2020-08-13 15:55:00|48110|48097|48156|48140|48166|48150|48091|48064|8822
1597334400000|2020-08-13 16:00:00|48164|48150|48194|48180|48199|48185|48130|48109|5799
1597334700000|2020-08-13 16:05:00|48195|48184|48156|48143|48200|48192|48142|48123|9664
1597335000000|2020-08-13 16:10:00|48159|48149|48183|48167|48195|48185|48131|48114|10176
1597335300000|2020-08-13 16:15:00|48181|48168|48243|48230|48249|48242|48161|48152|11306
1597335600000|2020-08-13 16:20:00|48244|48233|48279|48267|48296|48289|48244|48230|10592
1597335900000|2020-08-13 16:25:00|48280|48269|48390|48374|48399|48385|48275|48266|16752
1597336200000|2020-08-13 16:30:00|48387|48375|48393|48386|48411|48400|48356|48341|7047
1597336500000|2020-08-13 16:35:00|48398|48374|48352|48340|48400|48386|48338|48319|4543
1597336800000|2020-08-13 16:40:00|48353|48332|48381|48354|48400|48383|48342|48331|5866
1597337100000|2020-08-13 16:45:00|48383|48373|48435|48427|48449|48431|48378|48361|15641
1597337400000|2020-08-13 16:50:00|48437|48428|48401|48382|48449|48440|48383|48365|5972
1597337700000|2020-08-13 16:55:00|48400|48389|48419|48408|48425|48412|48364|48350|2646
1597338000000|2020-08-13 17:00:00|48417|48407|48337|48325|48440|48423|48337|48319|5288
1597338300000|2020-08-13 17:05:00|48330|48319|48271|48256|48337|48319|48248|48232|8799
1597338600000|2020-08-13 17:10:00|48264|48252|48310|48299|48350|48332|48255|48235|4740
1597338900000|2020-08-13 17:15:00|48336|48310|48241|48226|48337|48310|48219|48212|7753
1597339200000|2020-08-13 17:20:00|48247|48228|48161|48126|48272|48252|48139|48120|9870
1597339500000|2020-08-13 17:25:00|48159|48133|48123|48105|48160|48137|48112|48100|14204
1597339800000|2020-08-13 17:30:00|48114|48106|48018|47991|48175|48152|48001|47980|16175
1597340100000|2020-08-13 17:35:00|48010|48001|48063|48048|48076|48062|47969|47950|14307
1597340400000|2020-08-13 17:40:00|48068|48049|48099|48080|48144|48124|48040|48013|5215
1597340700000|2020-08-13 17:45:00|48100|48086|48122|48108|48163|48134|48069|48050|9929
1597341000000|2020-08-13 17:50:00|48131|48117|48265|48244|48281|48244|48119|48104|4585
1597341300000|2020-08-13 17:55:00|48250|48237|48199|48179|48254|48239|48182|48162|8851
1597341600000|2020-08-13 18:00:00|48200|48180|48111|48088|48219|48202|48053|48032|8755
1597341900000|2020-08-13 18:05:00|48104|48080|48087|48059|48108|48091|48041|48022|6918
1597342200000|2020-08-13 18:10:00|48059|48045|48076|48057|48097|48057|47973|47950|5596
1597342500000|2020-08-13 18:15:00|48085|48058|48010|47986|48099|48076|47990|47955|6554
1597342800000|2020-08-13 18:20:00|48009|47991|47872|47853|48057|48023|47849|47834|11316
1597343100000|2020-08-13 18:25:00|47884|47857|48032|48021|48051|48026|47871|47853|7430
1597343400000|2020-08-13 18:30:00|48031|47998|48077|48066|48091|48073|47995|47976|7134
1597343700000|2020-08-13 18:35:00|48076|48058|48024|47993|48077|48058|47936|47901|12355
1597344000000|2020-08-13 18:40:00|48007|47979|48089|48063|48139|48109|48007|47979|13829
1597344300000|2020-08-13 18:45:00|48088|48065|48181|48154|48242|48199|48073|48034|19834
1597344600000|2020-08-13 18:50:00|48220|48140|48125|48089|48220|48152|47986|47959|16718
1597344900000|2020-08-13 18:55:00|48124|48091|48148|48122|48236|48210|48069|48022|18236
1597345200000|2020-08-13 19:00:00|48147|48128|48174|48148|48191|48165|48104|48074|5149
1597345500000|2020-08-13 19:05:00|48167|48128|48164|48148|48220|48204|48119|48096|5420
1597345800000|2020-08-13 19:10:00|48165|48134|48164|48150|48225|48210|48144|48116|9597
1597346100000|2020-08-13 19:15:00|48158|48142|48230|48213|48247|48236|48158|48118|17024
1597346400000|2020-08-13 19:20:00|48248|48215|48280|48267|48288|48272|48206|48191|11412
1597346700000|2020-08-13 19:25:00|48274|48254|48275|48255|48288|48277|48249|48242|7508
1597347000000|2020-08-13 19:30:00|48281|48268|48270|48239|48286|48270|48217|48202|10041
1597347300000|2020-08-13 19:35:00|48248|48234|48181|48167|48282|48274|48176|48153|12830
1597347600000|2020-08-13 19:40:00|48177|48159|48235|48220|48244|48227|48152|48135|9262
1597347900000|2020-08-13 19:45:00|48232|48214|48147|48129|48237|48221|48131|48119|14656
1597348200000|2020-08-13 19:50:00|48151|48131|48134|48114|48182|48157|48090|48050|29416
1597348500000|2020-08-13 19:55:00|48123|48115|48133|48123|48166|48155|48112|48100|44586
1597348800000|2020-08-13 20:00:00|48117|48077|48133|48075|48133|48077|48117|48075|541
1597349100000|2020-08-13 20:05:00|||||||||130
1597349400000|2020-08-13 20:10:00|48275|48076|48288|48076|48288|48076|48275|48076|186
1597349700000|2020-08-13 20:15:00|48130|48100|48169|48101|48200|48101|48130|48100|188
1597350000000|2020-08-13 20:20:00|48200|48102|48200|48102|48200|48102|48200|48102|131
1597350300000|2020-08-13 20:25:00|||||||||126
1597350600000|2020-08-13 20:30:00|48250|48104|48287|48110|48287|48110|48250|48101|134
1597350900000|2020-08-13 20:35:00|48288|48130|48288|48130|48288|48133|48288|48130|205
1597351200000|2020-08-13 20:40:00|||||||||15
1597351800000|2020-08-13 20:50:00|||||||||67
1597352100000|2020-08-13 20:55:00|48250|48134|48249|48135|48250|48135|48249|48134|100
1597352700000|2020-08-13 21:05:00|||||||||70
1597353000000|2020-08-13 21:10:00|48250|48133|48249|48133|48250|48133|48249|48133|2
1597353300000|2020-08-13 21:15:00|48230||48134||48230||48134||165
1597353600000|2020-08-13 21:20:00|48140||48230||48230||48138||70
1597353900000|2020-08-13 21:25:00|||||||||16
1597354200000|2020-08-13 21:30:00|||||||||3
1597354500000|2020-08-13 21:35:00|48180|48101|48200|48101|48200|48101|48180|48101|127
1597354800000|2020-08-13 21:40:00|||||||||8
1597355100000|2020-08-13 21:45:00|||||||||12
1597355400000|2020-08-13 21:50:00|48193||48200||48200||48193||15
1597355700000|2020-08-13 21:55:00|48140|48105|48180|48105|48200|48105|48140|48105|248
1597356000000|2020-08-13 22:00:00||48101||48101||48101||48101|239
1597356300000|2020-08-13 22:05:00|||||||||6
1597356900000|2020-08-13 22:15:00|48200|48102|48200|48102|48200|48102|48200|48101|5
1597357200000|2020-08-13 22:20:00||48101||48102||48102||48101|91
1597357500000|2020-08-13 22:25:00||48145||48150||48150||48145|8
1597357800000|2020-08-13 22:30:00||48105||48105||48105||48105|30
1597358100000|2020-08-13 22:35:00|||||||||40
1597358400000|2020-08-13 22:40:00|48230|48170|48248|48105|48248|48200|48230|48105|270
1597358700000|2020-08-13 22:45:00||48134||48134||48134||48134|4
1597359000000|2020-08-13 22:50:00|48247|48137|48248|48137|48248|48137|48247|48137|40
1597359600000|2020-08-13 23:00:00|48247||48247||48247||48247||33
1597359900000|2020-08-13 23:05:00|48248|48138|48248|48138|48248|48138|48248|48138|48
1597360200000|2020-08-13 23:10:00|48160|48160|48248|48181|48248|48181|48160|48160|226
1597360500000|2020-08-13 23:15:00|48230|48200|48230|48200|48230|48200|48230|48200|35
1597361100000|2020-08-13 23:25:00|||||||||149
1597361400000|2020-08-13 23:30:00|||||||||9
1597361700000|2020-08-13 23:35:00|||||||||14
1597362000000|2020-08-13 23:40:00|||||||||10
1597362300000|2020-08-13 23:45:00|48248||48248||48248||48248||380
1597362600000|2020-08-13 23:50:00|||||||||20
1597362900000|2020-08-13 23:55:00||48215||48200||48215||48200|238
1597392000000|2020-08-14 08:00:00|48340|47900|48340|47850|48340|47900|48340|47850|7
1597392300000|2020-08-14 08:05:00|||||||||11
1597392600000|2020-08-14 08:10:00|||||||||40
1597392900000|2020-08-14 08:15:00|||||||||5
1597393200000|2020-08-14 08:20:00|||||||||15
1597393500000|2020-08-14 08:25:00|48300||48300||48340||48300||1
1597393800000|2020-08-14 08:30:00|48337||48340||48340||48319||39
1597394700000|2020-08-14 08:45:00|||||||||42
1597395000000|2020-08-14 08:50:00|||||||||5
1597395600000|2020-08-14 09:00:00|48094||48094||48094||48094||2
1597396200000|2020-08-14 09:10:00|||||||||5
1597396500000|2020-08-14 09:15:00|||||||||1
1597397100000|2020-08-14 09:25:00|||||||||20
1597397400000|2020-08-14 09:30:00|||||||||16
1597398000000|2020-08-14 09:40:00||47871||47871||47871||47850|0
1597398300000|2020-08-14 09:45:00||47850||47850||47871||47850|0
1597398600000|2020-08-14 09:50:00|48141||48147||48300||48133||85
1597398900000|2020-08-14 09:55:00|48134||48300||48300||48134||20
1597399200000|2020-08-14 10:00:00|48250||48133||48300||48133||0
1597399500000|2020-08-14 10:05:00||47860||47860||47860||47860|308
1597399800000|2020-08-14 10:10:00|47879||48133||48133||47879||204
1597400100000|2020-08-14 10:15:00|||||||||20
1597400400000|2020-08-14 10:20:00|||||||||5
1597400700000|2020-08-14 10:25:00|||||||||20
1597401600000|2020-08-14 10:40:00|||||||||14
1597401900000|2020-08-14 10:45:00|||||||||14
1597402200000|2020-08-14 10:50:00|48138|47862|48340|48100|48340|48100|48138|47860|137
1597402500000|2020-08-14 10:55:00||47860||48095||48095||47860|25
1597402800000|2020-08-14 11:00:00|48290||48300||48300||48281||249
1597403100000|2020-08-14 11:05:00|48247|48098|48247|48098|48247|48098|48247|48095|25
1597403400000|2020-08-14 11:10:00||48135||48098||48135||48098|0
1597403700000|2020-08-14 11:15:00||48101||48098||48101||48098|1
1597404000000|2020-08-14 11:20:00|48300|48150|48300|48150|48300|48150|48230|48150|355
1597404300000|2020-08-14 11:25:00|48340|48098|48340|48201|48340|48201|48340|48098|2
1597404600000|2020-08-14 11:30:00|||||||||12
1597404900000|2020-08-14 11:35:00|48339||48340||48340||48336||86
1597405200000|2020-08-14 11:40:00||48206||48206||48206||48206|23
1597405500000|2020-08-14 11:45:00||48250||48200||48300||48200|320
1597405800000|2020-08-14 11:50:00||48201||48201||48201||48201|1
1597406100000|2020-08-14 11:55:00||48220||48300||48300||48201|48
1597406400000|2020-08-14 12:00:00||48201||48221||48221||48201|161
1597406700000|2020-08-14 12:05:00|48328|48222|48327|48200|48328|48222|48327|48200|338
1597407000000|2020-08-14 12:10:00|48326|48201|48327|48205|48327|48205|48326|48201|110
1597407300000|2020-08-14 12:15:00||48203||48206||48206||48203|13
1597407600000|2020-08-14 12:20:00|48328||48328||48328||48328||6
1597407900000|2020-08-14 12:25:00|48327|48207|48328|48207|48328|48207|48327|48206|173
1597408200000|2020-08-14 12:30:00|48326|48206|48320|48207|48326|48207|48310|48206|57
1597408500000|2020-08-14 12:35:00|48317|48231|48310|48231|48317|48231|48310|48231|17
1597408800000|2020-08-14 12:40:00|48320||48300||48320||48300||86
1597409100000|2020-08-14 12:45:00|48299|48206|48275|48206|48299|48206|48275|48206|141
1597409400000|2020-08-14 12:50:00|48274||48275||48275||48274||69
1597409700000|2020-08-14 12:55:00|||||||||35
1597410000000|2020-08-14 13:00:00|||||||||132
1597410300000|2020-08-14 13:05:00|48265||48274||48274||48265||110
1597410600000|2020-08-14 13:10:00|||||||||6
1597410900000|2020-08-14 13:15:00|48320|48300|48301|48250|48320|48300|48301|48250|239
1597411200000|2020-08-14 13:20:00|48320||48320||48320||48320||100
1597411500000|2020-08-14 13:25:00|48326||48328||48328||48319||762
1597411800000|2020-08-14 13:30:00|48322|48259|48539|48508|48623|48593|48240|48206|42913
1597412100000|2020-08-14 13:35:00|48535|48474|48795|48755|48828|48807|48446|48391|53856
1597412400000|2020-08-14 13:40:00|48800|48778|48736|48709|48845|48832|48697|48675|26716
1597412700000|2020-08-14 13:45:00|48760|48726|48418|48363|48761|48726|48383|48350|31634
1597413000000|2020-08-14 13:50:00|48401|48362|48442|48413|48479|48457|48288|48253|29965
1597413300000|2020-08-14 13:55:00|48451|48418|48671|48651|48704|48696|48426|48410|24682
1597413600000|2020-08-14 14:00:00|48686|48652|48518|48483|48777|48756|48449|48406|24905
1597413900000|2020-08-14 14:05:00|48536|48499|48463|48436|48600|48564|48420|48400|12486
1597414200000|2020-08-14 14:10:00|48446|48409|48324|48281|48540|48518|48275|48254|15243
1597414500000|2020-08-14 14:15:00|48323|48288|48221|48183|48409|48373|48209|48181|18993
1597414800000|2020-08-14 14:20:00|48242|48199|48260|48211|48265|48241|48181|48169|14243
1597415100000|2020-08-14 14:25:00|48265|48226|48101|48074|48290|48262|48071|48055|22765
1597415400000|2020-08-14 14:30:00|48108|48059|48216|48194|48245|48204|48033|48013|11012
1597415700000|2020-08-14 14:35:00|48207|48195|48243|48217|48250|48232|48124|48100|10486
1597416000000|2020-08-14 14:40:00|48240|48213|48331|48303|48375|48354|48240|48213|15178
1597416300000|2020-08-14 14:45:00|48337|48310|48379|48350|48450|48432|48329|48309|22134
1597416600000|2020-08-14 14:50:00|48365|48352|48337|48317|48418|48396|48294|48268|6764
1597416900000|2020-08-14 14:55:00|48326|48314|48151|48127|48348|48314|48105|48096|17282
1597417200000|2020-08-14 15:00:00|48140|48122|48243|48215|48249|48226|48097|48055|17165
1597417500000|2020-08-14 15:05:00|48232|48198|48297|48273|48351|48323|48215|48159|4652
1597417800000|2020-08-14 15:10:00|48295|48270|48260|48229|48324|48297|48217|48200|5538
1597418100000|2020-08-14 15:15:00|48266|48237|48205|48186|48300|48280|48176|48149|8587
1597418400000|2020-08-14 15:20:00|48206|48192|48276|48245|48292|48265|48157|48145|9104
1597418700000|2020-08-14 15:25:00|48273|48242|48260|48231|48319|48292|48242|48213|3714
1597419000000|2020-08-14 15:30:00|48257|48239|48274|48253|48289|48263|48197|48170|13566
1597419300000|2020-08-14 15:35:00|48282|48254|48233|48214|48289|48272|48213|48200|7864
1597419600000|2020-08-14 15:40:00|48240|48216|48221|48195|48291|48272|48201|48161|9639
1597419900000|2020-08-14 15:45:00|48225|48202|48268|48247|48336|48307|48209|48193|11528
1597420200000|2020-08-14 15:50:00|48260|48248|48188|48167|48290|48268|48188|48152|8389
1597420500000|2020-08-14 15:55:00|48200|48171|48189|48169|48237|48213|48163|48145|5249
1597420800000|2020-08-14 16:00:00|48187|48151|48207|48186|48251|48227|48164|48151|5039
1597421100000|2020-08-14 16:05:00|48204|48187|48194|48180|48251|48222|48191|48175|2270
1597421400000|2020-08-14 16:10:00|48203|48175|48140|48106|48203|48191|48121|48106|7372
1597421700000|2020-08-14 16:15:00|48120|48100|48138|48116|48140|48127|48073|48050|15211
1597422000000|2020-08-14 16:20:00|48129|48093|48212|48193|48222|48203|48115|48083|8655
1597422300000|2020-08-14 16:25:00|48217|48201|48216|48201|48279|48267|48201|48190|7301
1597422600000|2020-08-14 16:30:00|48221|48209|48281|48270|48281|48273|48191|48161|7050
1597422900000|2020-08-14 16:35:00|48278|48266|48367|48357|48377|48365|48250|48228|16563
1597423200000|2020-08-14 16:40:00|48371|48356|48377|48359|48400|48394|48338|48326|8454
1597423500000|2020-08-14 16:45:00|48393|48368|48376|48358|48417|48400|48321|48309|10516
1597423800000|2020-08-14 16:50:00|48378|48369|48405|48388|48405|48394|48370|48349|5299
1597424100000|2020-08-14 16:55:00|48406|48391|48368|48352|48421|48409|48357|48331|7718
1597424400000|2020-08-14 17:00:00|48367|48345|48186|48172|48367|48350|48184|48159|14602
1597424700000|2020-08-14 17:05:00|48190|48180|48165|48145|48236|48215|48157|48136|7447
1597425000000|2020-08-14 17:10:00|48156|48138|48227|48212|48246|48227|48156|48136|6594
1597425300000|2020-08-14 17:15:00|48223|48215|48249|48229|48267|48252|48180|48156|7866
1597425600000|2020-08-14 17:20:00|48232|48207|48260|48240|48265|48255|48221|48190|3636
1597425900000|2020-08-14 17:25:00|48259|48241|48265|48249|48266|48249|48221|48200|5232
1597426200000|2020-08-14 17:30:00|48258|48250|48226|48209|48289|48282|48205|48190|9489
1597426500000|2020-08-14 17:35:00|48227|48216|48239|48226|48258|48243|48188|48175|4207
1597426800000|2020-08-14 17:40:00|48238|48229|48201|48190|48260|48248|48201|48188|2938
1597427100000|2020-08-14 17:45:00|48197|48188|48181|48159|48225|48199|48164|48150|5342
1597427400000|2020-08-14 17:50:00|48174|48160|48194|48180|48219|48201|48159|48136|8435
1597427700000|2020-08-14 17:55:00|48193|48172|48238|48227|48240|48227|48169|48150|3562
1597428000000|2020-08-14 18:00:00|48237|48226|48143|48130|48238|48226|48141|48130|6514
1597428300000|2020-08-14 18:05:00|48147|48131|48126|48110|48169|48156|48110|48102|10346
1597428600000|2020-08-14 18:10:00|48130|48112|48151|48140|48154|48148|48096|48089|10476
1597428900000|2020-08-14 18:15:00|48154|48145|48170|48159|48194|48179|48141|48130|13935
1597429200000|2020-08-14 18:20:00|48169|48157|48190|48173|48191|48182|48134|48113|7010
1597429500000|2020-08-14 18:25:00|48189|48165|48167|48150|48194|48166|48111|48100|10046
1597429800000|2020-08-14 18:30:00|48170|48153|48213|48189|48230|48221|48165|48144|6531
1597430100000|2020-08-14 18:35:00|48207|48202|48197|48179|48226|48208|48197|48171|2722
1597430400000|2020-08-14 18:40:00|48204|48184|48175|48161|48212|48191|48155|48130|5160
1597430700000|2020-08-14 18:45:00|48174|48167|48186|48168|48191|48180|48164|48136|2600
1597431000000|2020-08-14 18:50:00|48184|48170|48223|48211|48223|48215|48175|48150|6151
1597431300000|2020-08-14 18:55:00|48224|48217|48245|48232|48245|48232|48202|48185|7446
1597431600000|2020-08-14 19:00:00|48243|48233|48216|48207|48254|48236|48199|48185|5841
1597431900000|2020-08-14 19:05:00|48224|48210|48189|48175|48255|48238|48164|48150|9610
1597432200000|2020-08-14 19:10:00|48188|48167|48159|48139|48188|48174|48138|48113|7848
1597432500000|2020-08-14 19:15:00|48158|48137|48111|48102|48159|48143|48102|48091|15670
1597432800000|2020-08-14 19:20:00|48114|48107|48090|48087|48125|48114|48090|48079|6602
1597433100000|2020-08-14 19:25:00|48091|48083|48088|48078|48125|48113|48054|48050|16931
1597433400000|2020-08-14 19:30:00|48091|48076|48144|48125|48157|48151|48076|48062|14957
1597433700000|2020-08-14 19:35:00|48136|48126|48139|48128|48168|48165|48119|48107|7281
1597434000000|2020-08-14 19:40:00|48138|48127|48130|48117|48149|48127|48091|48071|9161
1597434300000|2020-08-14 19:45:00|48126|48115|48122|48108|48148|48141|48111|48100|13494
1597434600000|2020-08-14 19:50:00|48107|48104|48295|48274|48299|48288|48091|48051|40816
1597434900000|2020-08-14 19:55:00|48292|48288|48269|48268|48342|48329|48231|48218|61144
1597435200000|2020-08-14 20:00:00|48300|48153|48274|48268|48300|48268|48274|48152|138497
1597435500000|2020-08-14 20:05:00|48267|48185|48274|48247|48274|48268|48267|48152|920
1597435800000|2020-08-14 20:10:00|||||||||712
1597436100000|2020-08-14 20:15:00|||||||||513
1597436400000|2020-08-14 20:20:00|48270||48270||48270||48270||519
1597436700000|2020-08-14 20:25:00|||||||||8
1597437000000|2020-08-14 20:30:00||48188||48153||48188||48153|563
1597437300000|2020-08-14 20:35:00|||||||||242
1597437900000|2020-08-14 20:45:00||48230||48230||48230||48230|90
1597438200000|2020-08-14 20:50:00|||||||||2
1597438500000|2020-08-14 20:55:00|||||||||108
1597651200000|2020-08-17 08:00:00|48600|47800|48600|47948|48600|48200|48600|47800|32
1597651500000|2020-08-17 08:05:00||47936||47921||47936||47921|43
1597651800000|2020-08-17 08:10:00||48200||48200||48200||47909|10
1597652100000|2020-08-17 08:15:00||47910||48200||48200||47894|0
1597653000000|2020-08-17 08:30:00||47904||48200||48200||47902|1
1597653600000|2020-08-17 08:40:00|||||||||1
1597653900000|2020-08-17 08:45:00|||||||||3
1597654200000|2020-08-17 08:50:00||48000||48200||48200||47875|19
1597654800000|2020-08-17 09:00:00||47932||48200||48200||47932|0
1597655100000|2020-08-17 09:05:00|48700|47892|48700|48200|48700|48200|48700|47892|0
1597655400000|2020-08-17 09:10:00||47910||48200||48200||47910|30
1597655700000|2020-08-17 09:15:00|||||||||2
1597656000000|2020-08-17 09:20:00|48630||48629||48630||48629||0
1597656300000|2020-08-17 09:25:00|48628||48627||48628||48627||0
1597656600000|2020-08-17 09:30:00|48626|47929|48531|48200|48626|48200|48531|47911|3
1597656900000|2020-08-17 09:35:00||47891||48200||48200||47891|0
1597657500000|2020-08-17 09:45:00|48530||48530||48530||48530||0
1597657800000|2020-08-17 09:50:00|48529||48529||48529||48529||0
1597658100000|2020-08-17 09:55:00|48528||48527||48528||48527||0
1597658400000|2020-08-17 10:00:00||48268||48268||48268||48268|0
1597659000000|2020-08-17 10:10:00||48200||48268||48268||48200|4
1597659600000|2020-08-17 10:20:00|48526|48200|48493|48234|48526|48234|48493|48200|0
1597659900000|2020-08-17 10:25:00||48222||48268||48268||48200|0
1597660200000|2020-08-17 10:30:00|48491||48486||48491||48486||4
1597661100000|2020-08-17 10:45:00||48372||48372||48372||48372|0
1597661400000|2020-08-17 10:50:00|||||||||10
1597661700000|2020-08-17 10:55:00|48485||48485||48485||48485||0
1597662000000|2020-08-17 11:00:00|48484|48388|48484|48388|48484|48388|48484|48388|191
1597662300000|2020-08-17 11:05:00|48500|48391|48600|48406|48600|48471|48500|48391|286
1597662600000|2020-08-17 11:10:00||48410||48403||48429||48403|114
1597662900000|2020-08-17 11:15:00|48580|48410|48600|48450|48600|48450|48580|48403|65
1597663200000|2020-08-17 11:20:00|48588|48427|48600|48433|48600|48450|48588|48425|55
1597663500000|2020-08-17 11:25:00||48434||48434||48434||48434|4
1597663800000|2020-08-17 11:30:00|48589|48433|48600|48433|48600|48433|48589|48433|7
1597664100000|2020-08-17 11:35:00||48512||48512||48512||48512|1
1597664400000|2020-08-17 11:40:00|||||||||14
1597664700000|2020-08-17 11:45:00||48514||48514||48514||48514|44
1597665000000|2020-08-17 11:50:00|48594|48521|48599|48550|48600|48550|48594|48514|49
1597665300000|2020-08-17 11:55:00|48589|48516|48599|48514|48599|48516|48589|48514|280
1597665600000|2020-08-17 12:00:00|48571|48550|48575|48550|48575|48550|48571|48550|269
1597665900000|2020-08-17 12:05:00|||||||||6
1597666200000|2020-08-17 12:10:00||48515||48515||48515||48515|65
1597666500000|2020-08-17 12:15:00||48512||48512||48512||48512|45
1597666800000|2020-08-17 12:20:00|||||||||47
1597667100000|2020-08-17 12:25:00|48574|48551|48575|48553|48575|48557|48574|48551|223
1597667400000|2020-08-17 12:30:00|48569|48550|48575|48527|48575|48550|48569|48512|122
1597667700000|2020-08-17 12:35:00||48512||48512||48520||48512|98
1597668000000|2020-08-17 12:40:00|48550||48545||48550||48545||74
1597668300000|2020-08-17 12:45:00|48530|48502|48544|48400|48545|48502|48514|48400|902
1597668600000|2020-08-17 12:50:00|48528|48485|48545|48505|48545|48505|48526|48400|248
1597668900000|2020-08-17 12:55:00|||||||||52
1597669200000|2020-08-17 13:00:00|||||||||1
1597669500000|2020-08-17 13:05:00|48550||48579||48579||48550||406
1597669800000|2020-08-17 13:10:00|48556|48506|48600|48506|48600|48556|48556|48506|695
1597670100000|2020-08-17 13:15:00|48580||48559||48580||48559||114
1597670400000|2020-08-17 13:20:00|48560|48507|48600|48550|48600|48575|48560|48506|640
1597670700000|2020-08-17 13:25:00|48548|48560|48559|48418|48559|48560|48471|48412|2229
1597671000000|2020-08-17 13:30:00|48562|48425|48200|48163|48562|48430|48180|48148|83132
1597671300000|2020-08-17 13:35:00|48206|48171|48229|48188|48356|48322|48175|48122|25761
1597671600000|2020-08-17 13:40:00|48248|48184|48303|48247|48350|48325|48208|48161|9785
1597671900000|2020-08-17 13:45:00|48320|48215|48255|48233|48341|48299|48229|48200|3185
1597672200000|2020-08-17 13:50:00|48290|48234|48389|48344|48400|48388|48268|48233|13480
1597672500000|2020-08-17 13:55:00|48392|48366|48477|48450|48500|48484|48392|48366|32482
1597672800000|2020-08-17 14:00:00|48499|48451|48600|48533|48643|48613|48490|48450|31089
1597673100000|2020-08-17 14:05:00|48585|48520|48457|48424|48586|48552|48415|48405|9241
1597673400000|2020-08-17 14:10:00|48443|48414|48349|48319|48457|48418|48282|48259|10697
1597673700000|2020-08-17 14:15:00|48342|48298|48311|48265|48400|48366|48291|48260|5462
1597674000000|2020-08-17 14:20:00|48309|48266|48276|48205|48310|48278|48177|48142|8175
1597674300000|2020-08-17 14:25:00|48281|48230|48320|48298|48351|48328|48255|48200|5195
1597674600000|2020-08-17 14:30:00|48331|48299|48206|48180|48348|48324|48186|48180|5929
1597674900000|2020-08-17 14:35:00|48205|48182|48185|48161|48227|48207|48185|48161|6271
1597675200000|2020-08-17 14:40:00|48180|48162|48130|48108|48180|48162|48093|48075|8683
1597675500000|2020-08-17 14:45:00|48126|48100|48056|48040|48130|48113|48052|48040|12888
1597675800000|2020-08-17 14:50:00|48049|48041|48057|48025|48152|48126|48032|48017|8362
1597676100000|2020-08-17 14:55:00|48053|48023|48046|48031|48079|48046|47999|47990|20555
1597676400000|2020-08-17 15:00:00|48042|48030|48062|48044|48080|48069|47997|47950|13070
1597676700000|2020-08-17 15:05:00|48055|48026|48117|48107|48118|48107|48052|48026|8875
1597677000000|2020-08-17 15:10:00|48118|48106|48102|48078|48118|48106|48057|48040|8255
1597677300000|2020-08-17 15:15:00|48098|48075|48216|48192|48225|48200|48089|48050|14063
1597677600000|2020-08-17 15:20:00|48214|48161|48045|47998|48219|48197|48003|47980|13247
1597677900000|2020-08-17 15:25:00|48013|47991|48006|47988|48050|48035|47983|47963|12468
1597678200000|2020-08-17 15:30:00|48008|47989|47960|47932|48036|48014|47915|47901|10278
1597678500000|2020-08-17 15:35:00|47953|47931|47958|47945|48000|47970|47937|47908|3761
1597678800000|2020-08-17 15:40:00|47974|47946|47979|47955|47997|47970|47923|47908|6036
1597679100000|2020-08-17 15:45:00|47972|47960|48028|48004|48063|48032|47972|47960|2846
1597679400000|2020-08-17 15:50:00|48024|48000|48019|48000|48051|48039|48001|47985|2657
1597679700000|2020-08-17 15:55:00|48025|48005|48024|48001|48065|48060|48017|48000|2101
1597680000000|2020-08-17 16:00:00|48027|48002|48065|48041|48065|48041|47987|47970|4708
1597680300000|2020-08-17 16:05:00|48054|48037|48075|48051|48088|48075|48041|48027|3928
1597680600000|2020-08-17 16:10:00|48088|48072|48106|48078|48125|48109|48072|48050|4116
1597680900000|2020-08-17 16:15:00|48121|48083|48140|48116|48162|48146|48107|48078|5388
1597681200000|2020-08-17 16:20:00|48142|48114|48199|48183|48215|48204|48133|48109|4281
1597681500000|2020-08-17 16:25:00|48205|48198|48185|48169|48238|48227|48185|48167|6703
1597681800000|2020-08-17 16:30:00|48177|48162|48196|48183|48221|48197|48167|48150|2181
1597682100000|2020-08-17 16:35:00|48197|48194|48282|48269|48282|48269|48192|48174|7223
1597682400000|2020-08-17 16:40:00|48283|48277|48270|48246|48292|48280|48234|48219|4045
1597682700000|2020-08-17 16:45:00|48267|48247|48225|48203|48281|48266|48224|48203|2674
1597683000000|2020-08-17 16:50:00|48230|48213|48218|48204|48244|48234|48199|48185|2124
1597683300000|2020-08-17 16:55:00|48219|48205|48189|48174|48222|48207|48170|48151|4049
1597683600000|2020-08-17 17:00:00|48197|48178|48198|48182|48207|48192|48170|48150|5505
1597683900000|2020-08-17 17:05:00|48196|48179|48251|48231|48255|48246|48187|48172|3304
1597684200000|2020-08-17 17:10:00|48245|48235|48297|48286|48310|48296|48244|48231|5638
1597684500000|2020-08-17 17:15:00|48300|48292|48316|48306|48323|48306|48270|48262|3237
1597684800000|2020-08-17 17:20:00|48312|48307|48274|48258|48316|48307|48251|48231|3419
1597685100000|2020-08-17 17:25:00|48284|48271|48241|48228|48284|48275|48214|48206|5120
1597685400000|2020-08-17 17:30:00|48240|48219|48332|48320|48332|48324|48227|48206|6699
1597685700000|2020-08-17 17:35:00|48335|48326|48346|48338|48347|48338|48324|48313|3865
1597686000000|2020-08-17 17:40:00|48348|48342|48362|48347|48395|48387|48345|48335|5400
1597686300000|2020-08-17 17:45:00|48371|48354|48393|48382|48402|48394|48360|48347|16895
1597686600000|2020-08-17 17:50:00|48390|48381|48351|48344|48390|48381|48322|48310|3102
1597686900000|2020-08-17 17:55:00|48349|48338|48350|48336|48379|48356|48318|48305|4967
1597687200000|2020-08-17 18:00:00|48345|48330|48313|48301|48345|48336|48313|48301|3291
1597687500000|2020-08-17 18:05:00|48309|48300|48316|48301|48337|48320|48280|48266|4200
1597687800000|2020-08-17 18:10:00|48315|48300|48348|48331|48377|48350|48298|48274|4608
1597688100000|2020-08-17 18:15:00|48359|48308|48415|48397|48415|48397|48349|48308|5161
1597688400000|2020-08-17 18:20:00|48408|48399|48449|48438|48461|48450|48392|48382|15620
1597688700000|2020-08-17 18:25:00|48448|48439|48418|48405|48448|48439|48411|48400|2470
1597689000000|2020-08-17 18:30:00|48419|48407|48425|48410|48437|48430|48406|48400|6428
1597689300000|2020-08-17 18:35:00|48424|48421|48441|48430|48452|48442|48405|48400|5821
1597689600000|2020-08-17 18:40:00|48436|48428|48440|48433|48457|48440|48414|48404|4287
1597689900000|2020-08-17 18:45:00|48456|48434|48376|48355|48457|48434|48371|48340|7719
1597690200000|2020-08-17 18:50:00|48375|48360|48366|48357|48396|48381|48340|48302|5631
1597690500000|2020-08-17 18:55:00|48365|48355|48431|48420|48433|48423|48361|48355|5323
1597690800000|2020-08-17 19:00:00|48428|48421|48391|48368|48433|48428|48385|48368|3320
1597691100000|2020-08-17 19:05:00|48379|48366|48393|48377|48402|48388|48369|48351|4480
1597691400000|2020-08-17 19:10:00|48387|48376|48386|48378|48400|48386|48365|48351|4575
1597691700000|2020-08-17 19:15:00|48385|48376|48371|48359|48387|48382|48358|48350|5826
1597692000000|2020-08-17 19:20:00|48363|48358|48379|48367|48387|48375|48334|48308|3807
1597692300000|2020-08-17 19:25:00|48381|48362|48425|48416|48425|48420|48356|48350|6808
1597692600000|2020-08-17 19:30:00|48429|48417|48404|48397|48443|48430|48397|48376|15296
1597692900000|2020-08-17 19:35:00|48403|48393|48396|48384|48403|48393|48371|48362|7813
1597693200000|2020-08-17 19:40:00|48395|48385|48436|48417|48443|48435|48393|48385|8660
1597693500000|2020-08-17 19:45:00|48433|48416|48419|48404|48436|48428|48404|48388|9972
1597693800000|2020-08-17 19:50:00|48422|48410|48295|48281|48426|48410|48281|48278|26919
1597694100000|2020-08-17 19:55:00|48300|48280|48246|48234|48356|48350|48228|48220|74354
1597694400000|2020-08-17 20:00:00|48258|48235|48300|48250|48349|48250|48255|48210|180820
1597694700000|2020-08-17 20:05:00|48250|48220|48250|48220|48250|48220|48250|48220|146
1597695000000|2020-08-17 20:10:00|48299||48299||48299||48299||152
1597695300000|2020-08-17 20:15:00|48300|48225|48300|48225|48300|48225|48300|48225|47
1597695600000|2020-08-17 20:20:00|48250|48220|48250|48220|48250|48220|48250|48220|204
1597695900000|2020-08-17 20:25:00|||||||||10
1597696200000|2020-08-17 20:30:00|||||||||24
1597696500000|2020-08-17 20:35:00|||||||||8
1597696800000|2020-08-17 20:40:00|||||||||480
1597697100000|2020-08-17 20:45:00|||||||||82
1597697400000|2020-08-17 20:50:00|48260|48225|48259|48225|48260|48225|48259|48225|35
1597697700000|2020-08-17 20:55:00|48235||48235||48235||48235||70
1597698000000|2020-08-17 21:00:00|||||||||300
1597698300000|2020-08-17 21:05:00|48259||48259||48259||48259||17
1597698600000|2020-08-17 21:10:00||48235||48235||48235||48235|10
1597699200000|2020-08-17 21:20:00|||||||||1
1597699500000|2020-08-17 21:25:00|||||||||175
1597699800000|2020-08-17 21:30:00|||||||||23
1597700100000|2020-08-17 21:35:00|48260|48225|48250|48225|48260|48225|48250|48225|108
1597700400000|2020-08-17 21:40:00|||||||||25
1597700700000|2020-08-17 21:45:00|||||||||6
1597701000000|2020-08-17 21:50:00|||||||||4
1597701900000|2020-08-17 22:05:00|||||||||10
1597702200000|2020-08-17 22:10:00|||||||||30
1597702500000|2020-08-17 22:15:00|||||||||87
1597703100000|2020-08-17 22:25:00|||||||||107
1597703400000|2020-08-17 22:30:00|48225|48220|48225|48200|48225|48220|48225|48200|1349
1597704000000|2020-08-17 22:40:00|||||||||1
1597704600000|2020-08-17 22:50:00|48250|48213|48250|48213|48250|48213|48250|48213|1377
1597704900000|2020-08-17 22:55:00|48290|48201|48299|48201|48299|48201|48290|48201|313
1597705200000|2020-08-17 23:00:00|48298|48256|48460|48256|48460|48256|48275|48256|707
1597705500000|2020-08-17 23:05:00|48430||48430||48430||48430||1
1597705800000|2020-08-17 23:10:00|48410|48306|48400|48306|48410|48306|48400|48306|530
1597706100000|2020-08-17 23:15:00|||||||||76
1597706400000|2020-08-17 23:20:00|48380||48380||48380||48380||21
1597707000000|2020-08-17 23:30:00|48369||48369||48369||48369||80
1597707300000|2020-08-17 23:35:00|||||||||4
1597707600000|2020-08-17 23:40:00||48256||48256||48256||48256|216
1597707900000|2020-08-17 23:45:00|48341|48300|48341|48300|48341|48300|48341|48300|117
1597708200000|2020-08-17 23:50:00|48328|48256|48341|48256|48341|48300|48328|48256|418
1597708500000|2020-08-17 23:55:00|48333|48260|48341|48256|48341|48260|48333|48256|185
1597737600000|2020-08-18 08:00:00|49000|48075|48814|48409|49000|48409|48613|48075|2
1597737900000|2020-08-18 08:05:00|48819||48800||48865||48800||0
1597738200000|2020-08-18 08:10:00|48744||48744||48744||48744||0
1597738500000|2020-08-18 08:15:00|48409|48075|48409|48306|48409|48306|48409|48075|224
1597738800000|2020-08-18 08:20:00||48348||48306||48348||48306|3
1597739400000|2020-08-18 08:30:00|||||||||35
1597739700000|2020-08-18 08:35:00|||||||||40
1597740000000|2020-08-18 08:40:00|||||||||20
1597740300000|2020-08-18 08:45:00|48400||48400||48400||48400||35
1597740600000|2020-08-18 08:50:00|48399||48399||48399||48399||3
1597740900000|2020-08-18 08:55:00|48400||48409||48409||48400||99
1597741200000|2020-08-18 09:00:00|48731||48799||48800||48731||309
1597741500000|2020-08-18 09:05:00|48600||48600||48600||48600||0
1597742100000|2020-08-18 09:15:00|||||||||1
1597742700000|2020-08-18 09:25:00|||||||||5
1597743300000|2020-08-18 09:35:00|||||||||44
1597743600000|2020-08-18 09:40:00||48311||48311||48311||48311|7
1597743900000|2020-08-18 09:45:00||48306||48306||48350||48306|39
1597744200000|2020-08-18 09:50:00|||||||||3
1597745100000|2020-08-18 10:05:00|||||||||123
1597745400000|2020-08-18 10:10:00|||||||||22
1597745700000|2020-08-18 10:15:00|||||||||28
1597746000000|2020-08-18 10:20:00|48599||48448||48600||48409||36
1597746300000|2020-08-18 10:25:00|48445||48441||48599||48438||10
1597746600000|2020-08-18 10:30:00|48599||48443||48599||48437||5
1597746900000|2020-08-18 10:35:00|48442||48452||48599||48434||14
1597747200000|2020-08-18 10:40:00|48451||48400||48599||48400||5
1597747500000|2020-08-18 10:45:00|48409||48400||48409||48400||0
1597747800000|2020-08-18 10:50:00|||||||||26
1597748100000|2020-08-18 10:55:00|48409||48400||48409||48400||5
1597748400000|2020-08-18 11:00:00|48409||48400||48409||48400||394
1597748700000|2020-08-18 11:05:00|48379|48314|48400|48312|48400|48328|48379|48306|258
1597749000000|2020-08-18 11:10:00|48390|48320|48390|48314|48390|48320|48384|48312|517
1597749300000|2020-08-18 11:15:00||48320||48320||48320||48320|91
1597749600000|2020-08-18 11:20:00|48384|48325|48500|48325|48500|48338|48384|48325|736
1597749900000|2020-08-18 11:25:00||48341||48341||48341||48341|55
1597750200000|2020-08-18 11:30:00|48450|48391|48450|48391|48450|48391|48450|48391|73
1597750500000|2020-08-18 11:35:00|48444|48416|48499|48416|48500|48434|48444|48391|1236
1597750800000|2020-08-18 11:40:00|48450|48417|48450|48391|48450|48420|48450|48391|220
1597751100000|2020-08-18 11:45:00||48394||48400||48400||48394|184
1597751400000|2020-08-18 11:50:00||48394||48394||48394||48394|304
1597751700000|2020-08-18 11:55:00|48400|48391|48483|48391|48499|48391|48400|48391|1283
1597752000000|2020-08-18 12:00:00|48480||48450||48499||48450||18
1597752300000|2020-08-18 12:05:00|48428||48436||48436||48428||95
1597752600000|2020-08-18 12:10:00|48450|48400|48488|48400|48488|48404|48450|48400|127
1597752900000|2020-08-18 12:15:00|48450||48450||48450||48450||100
1597753200000|2020-08-18 12:20:00|48410||48488||48488||48410||337
1597753500000|2020-08-18 12:25:00||48436||48400||48436||48400|134
1597753800000|2020-08-18 12:30:00|48473|48391|48467|48403|48488|48403|48429|48391|517
1597754100000|2020-08-18 12:35:00|48488||48453||48488||48453||34
1597754400000|2020-08-18 12:40:00|48450||48453||48453||48450||50
1597754700000|2020-08-18 12:45:00|||||||||9
1597755000000|2020-08-18 12:50:00|||||||||123
1597755300000|2020-08-18 12:55:00||48404||48403||48404||48403|108
1597755600000|2020-08-18 13:00:00|||||||||172
1597755900000|2020-08-18 13:05:00|||||||||50
1597756200000|2020-08-18 13:10:00||48404||48404||48404||48404|65
1597756500000|2020-08-18 13:15:00|48444|48403|48453|48404|48453|48404|48444|48403|234
1597756800000|2020-08-18 13:20:00|48455|48421|48455|48404|48455|48421|48445|48404|168
1597757100000|2020-08-18 13:25:00|48435|48403|48455|48400|48455|48409|48428|48400|372
1597757400000|2020-08-18 13:30:00|48429|48414|48320|48265|48550|48511|48288|48265|50183
1597757700000|2020-08-18 13:35:00|48338|48273|48582|48521|48616|48601|48338|48273|35929
1597758000000|2020-08-18 13:40:00|48611|48581|48622|48591|48674|48651|48550|48521|37125
1597758300000|2020-08-18 13:45:00|48637|48601|48987|48955|48999|48982|48628|48576|41648
1597758600000|2020-08-18 13:50:00|48988|48954|48858|48795|49083|49067|48810|48776|32400
1597758900000|2020-08-18 13:55:00|48856|48807|48850|48804|48929|48903|48770|48750|23258
1597759200000|2020-08-18 14:00:00|48842|48806|48850|48819|48883|48839|48779|48750|11732
1597759500000|2020-08-18 14:05:00|48861|48825|48635|48608|48942|48929|48629|48608|18042
1597759800000|2020-08-18 14:10:00|48648|48611|48859|48831|48868|48833|48638|48608|10617
1597760100000|2020-08-18 14:15:00|48849|48832|48915|48887|48942|48919|48839|48810|10024
1597760400000|2020-08-18 14:20:00|48913|48884|48831|48786|48920|48900|48784|48756|35890
1597760700000|2020-08-18 14:25:00|48845|48808|48610|48557|48878|48829|48553|48521|18977
1597761000000|2020-08-18 14:30:00|48617|48570|48786|48756|48800|48760|48561|48535|8624
1597761300000|2020-08-18 14:35:00|48771|48761|48768|48731|48800|48779|48745|48705|2455
1597761600000|2020-08-18 14:40:00|48764|48716|48791|48753|48868|48855|48711|48689|10900
1597761900000|2020-08-18 14:45:00|48815|48782|48900|48861|48900|48880|48775|48738|4449
1597762200000|2020-08-18 14:50:00|48903|48885|48933|48912|48980|48959|48893|48885|6900
1597762500000|2020-08-18 14:55:00|48928|48913|48868|48845|48955|48930|48821|48803|5490
1597762800000|2020-08-18 15:00:00|48874|48846|48821|48781|48885|48847|48790|48766|4070
1597763100000|2020-08-18 15:05:00|48815|48789|48950|48937|48987|48971|48815|48789|9523
1597763400000|2020-08-18 15:10:00|48963|48929|48927|48910|48999|48993|48909|48895|12254
1597763700000|2020-08-18 15:15:00|48919|48897|48905|48885|48944|48916|48836|48820|5091
1597764000000|2020-08-18 15:20:00|48899|48884|48917|48894|48935|48902|48807|48775|7129
1597764300000|2020-08-18 15:25:00|48905|48893|48931|48921|48975|48963|48905|48893|10336
1597764600000|2020-08-18 15:30:00|48938|48930|48984|48967|48989|48972|48898|48873|7672
1597764900000|2020-08-18 15:35:00|48978|48956|49172|49167|49190|49168|48969|48954|50779
1597765200000|2020-08-18 15:40:00|49177|49156|49175|49151|49205|49196|49117|49074|20159
1597765500000|2020-08-18 15:45:00|49163|49149|49050|49014|49175|49157|49028|49010|11474
1597765800000|2020-08-18 15:50:00|49039|49025|49177|49153|49177|49156|49026|49010|9476
1597766100000|2020-08-18 15:55:00|49174|49159|49255|49250|49255|49250|49146|49122|27276
1597766400000|2020-08-18 16:00:00|49252|49237|49206|49191|49268|49249|49111|49093|11028
1597766700000|2020-08-18 16:05:00|49210|49180|49269|49254|49279|49264|49201|49180|7928
1597767000000|2020-08-18 16:10:00|49263|49248|49258|49247|49286|49279|49238|49215|17780
1597767300000|2020-08-18 16:15:00|49270|49252|49299|49283|49299|49284|49250|49238|8040
1597767600000|2020-08-18 16:20:00|49289|49278|49337|49325|49337|49331|49283|49271|20572
1597767900000|2020-08-18 16:25:00|49338|49330|49330|49316|49406|49398|49317|49303|22523
1597768200000|2020-08-18 16:30:00|49329|49311|49375|49362|49400|49382|49305|49279|6717
1597768500000|2020-08-18 16:35:00|49379|49366|49352|49334|49400|49392|49338|49332|4475
1597768800000|2020-08-18 16:40:00|49350|49333|49380|49366|49399|49386|49314|49303|8999
1597769100000|2020-08-18 16:45:00|49390|49368|49264|49244|49400|49399|49231|49215|8903
1597769400000|2020-08-18 16:50:00|49267|49249|49280|49260|49312|49281|49230|49224|4108
1597769700000|2020-08-18 16:55:00|49264|49245|49237|49226|49284|49266|49223|49214|8263
1597770000000|2020-08-18 17:00:00|49231|49215|49135|49124|49231|49215|49122|49120|14609
1597770300000|2020-08-18 17:05:00|49145|49125|49200|49182|49219|49201|49137|49124|11864
1597770600000|2020-08-18 17:10:00|49199|49190|49252|49239|49255|49248|49170|49158|7324
1597770900000|2020-08-18 17:15:00|49245|49235|49280|49269|49287|49278|49236|49225|5885
1597771200000|2020-08-18 17:20:00|49279|49266|49282|49270|49300|49297|49251|49241|7903
1597771500000|2020-08-18 17:25:00|49281|49271|49379|49370|49409|49397|49281|49271|19672
1597771800000|2020-08-18 17:30:00|49400|49371|49364|49356|49409|49398|49359|49345|6950
1597772100000|2020-08-18 17:35:00|49370|49357|49378|49370|49385|49378|49329|49314|6429
1597772400000|2020-08-18 17:40:00|49376|49374|49354|49347|49405|49400|49354|49344|9761
1597772700000|2020-08-18 17:45:00|49368|49350|49382|49364|49392|49376|49305|49300|4906
1597773000000|2020-08-18 17:50:00|49380|49371|49359|49342|49380|49371|49336|49321|5609
1597773300000|2020-08-18 17:55:00|49366|49346|49298|49286|49369|49351|49298|49283|8128
1597773600000|2020-08-18 18:00:00|49299|49290|49223|49204|49309|49295|49215|49200|8710
1597773900000|2020-08-18 18:05:00|49215|49200|49264|49251|49264|49251|49204|49188|6104
1597774200000|2020-08-18 18:10:00|49263|49252|49219|49210|49264|49257|49203|49195|10917
1597774500000|2020-08-18 18:15:00|49230|49211|49315|49309|49325|49317|49225|49211|6778
1597774800000|2020-08-18 18:20:00|49313|49305|49329|49312|49360|49347|49291|49283|10177
1597775100000|2020-08-18 18:25:00|49330|49310|49375|49361|49375|49364|49315|49297|8503
1597775400000|2020-08-18 18:30:00|49373|49350|49359|49337|49398|49384|49334|49316|14261
1597775700000|2020-08-18 18:35:00|49354|49341|49363|49344|49370|49360|49317|49297|6748
1597776000000|2020-08-18 18:40:00|49361|49345|49329|49312|49366|49347|49305|49300|7605
1597776300000|2020-08-18 18:45:00|49324|49309|49334|49320|49335|49327|49272|49256|8828
1597776600000|2020-08-18 18:50:00|49333|49321|49344|49329|49350|49341|49318|49297|7429
1597776900000|2020-08-18 18:55:00|49335|49322|49311|49296|49367|49343|49299|49285|6547
1597777200000|2020-08-18 19:00:00|49332|49285|49311|49296|49332|49321|49296|49280|5342
1597777500000|2020-08-18 19:05:00|49310|49307|49375|49355|49375|49362|49301|49287|9559
1597777800000|2020-08-18 19:10:00|49374|49357|49503|49491|49525|49521|49359|49352|50420
1597778100000|2020-08-18 19:15:00|49520|49493|49467|49450|49538|49528|49448|49421|11284
1597778400000|2020-08-18 19:20:00|49466|49451|49422|49405|49500|49486|49421|49405|13537
1597778700000|2020-08-18 19:25:00|49435|49410|49381|49361|49439|49417|49349|49332|11697
1597779000000|2020-08-18 19:30:00|49367|49356|49364|49350|49425|49412|49358|49340|10190
1597779300000|2020-08-18 19:35:00|49357|49354|49280|49258|49383|49371|49273|49255|16088
1597779600000|2020-08-18 19:40:00|49278|49272|49344|49331|49362|49347|49275|49258|16140
1597779900000|2020-08-18 19:45:00|49335|49326|49332|49316|49350|49345|49318|49314|12797
1597780200000|2020-08-18 19:50:00|49322|49314|49153|49142|49333|49314|49149|49124|49499
1597780500000|2020-08-18 19:55:00|49168|49143|49196|49185|49211|49204|49126|49110|77369
1597780800000|2020-08-18 20:00:00|49235|49053|49208|49101|49235|49106|49198|49053|578
1597781100000|2020-08-18 20:05:00|49199|49079|49199|49070|49199|49079|49199|49070|526
1597781400000|2020-08-18 20:10:00|49160|49101|49209|49190|49209|49190|49160|49101|1678
1597781700000|2020-08-18 20:15:00|49235|49151|49235|49156|49235|49156|49235|49151|606
1597782000000|2020-08-18 20:20:00||49155||49155||49155||49155|20
1597782300000|2020-08-18 20:25:00|||||||||53
1597782600000|2020-08-18 20:30:00|49230||49235||49235||49230||59
1597782900000|2020-08-18 20:35:00|49220|49150|49220|49150|49220|49150|49220|49150|6
1597783200000|2020-08-18 20:40:00|||||||||193
1597783500000|2020-08-18 20:45:00|||||||||83
1597783800000|2020-08-18 20:50:00|||||||||14
1597784100000|2020-08-18 20:55:00|49235|49192|49235|49192|49235|49192|49235|49192|117
1597784400000|2020-08-18 21:00:00||49200||49190||49200||49190|4
1597784700000|2020-08-18 21:05:00|||||||||64
1597785000000|2020-08-18 21:10:00||49160||49160||49160||49160|152
1597785300000|2020-08-18 21:15:00|49300|49194|49300|49235|49300|49235|49300|49194|971
1597785600000|2020-08-18 21:20:00|49299|49240|49299|49240|49299|49240|49299|49240|74
1597785900000|2020-08-18 21:25:00|||||||||28
1597786200000|2020-08-18 21:30:00|49240|49235|49299|49164|49299|49235|49240|49164|425
1597786500000|2020-08-18 21:35:00|||||||||29
1597786800000|2020-08-18 21:40:00|||||||||21
1597787100000|2020-08-18 21:45:00|49295|49112|49294|49115|49295|49130|49294|49112|178
1597787400000|2020-08-18 21:50:00|||||||||10
1597787700000|2020-08-18 21:55:00|||||||||16
1597788000000|2020-08-18 22:00:00|49299|49125|49299|49125|49299|49125|49299|49125|210
1597788300000|2020-08-18 22:05:00|49294|49136|49294|49136|49294|49136|49294|49136|4
1597788600000|2020-08-18 22:10:00|||||||||28
1597789200000|2020-08-18 22:20:00|||||||||5
1597789500000|2020-08-18 22:25:00||49125||49125||49125||49125|40
1597789800000|2020-08-18 22:30:00|49288|49135|49288|49135|49288|49135|49288|49135|40
1597790100000|2020-08-18 22:35:00|49275|49250|49294|49250|49294|49250|49275|49250|86
1597790400000|2020-08-18 22:40:00|49299||49299||49299||49299||200
1597790700000|2020-08-18 22:45:00|||||||||198
1597791000000|2020-08-18 22:50:00|||||||||117
1597791300000|2020-08-18 22:55:00|49400||49375||49400||49375||395
1597791600000|2020-08-18 23:00:00|49300||49300||49300||49300||5
1597791900000|2020-08-18 23:05:00|49290||49375||49375||49290||2
1597792200000|2020-08-18 23:10:00|49373|49254|49375|49265|49375|49265|49373|49250|213
1597792500000|2020-08-18 23:15:00||49250||49276||49277||49250|106
1597792800000|2020-08-18 23:20:00|49400|49250|49400|49250|49400|49250|49400|49250|86
1597793100000|2020-08-18 23:25:00|49399||49398||49399||49398||237
1597793400000|2020-08-18 23:30:00|49400||49400||49400||49400||32
1597793700000|2020-08-18 23:35:00|||||||||23
1597794000000|2020-08-18 23:40:00|||||||||10
1597794300000|2020-08-18 23:45:00|||||||||52
1597794900000|2020-08-18 23:55:00|49330|49255|49400|49250|49400|49300|49325|49250|264
1597824000000|2020-08-19 08:00:00|49800|48900|49790|49000|49800|49000|49634|48900|26
1597824300000|2020-08-19 08:05:00|49800|49019|49797|49000|49800|49019|49797|48900|19
1597824600000|2020-08-19 08:10:00|49800||49800||49800||49800||0
1597825200000|2020-08-19 08:20:00||49035||49035||49035||49035|0
1597825500000|2020-08-19 08:25:00||49000||49035||49035||49000|0
1597825800000|2020-08-19 08:30:00|49791|49000|49800|49035|49800|49035|49791|49000|5
1597826100000|2020-08-19 08:35:00||49000||49000||49000||49000|0
1597826700000|2020-08-19 08:45:00|49791||49800||49800||49791||0
1597827000000|2020-08-19 08:50:00|49792||49769||49792||49755||1
1597827300000|2020-08-19 08:55:00|49781||49781||49799||49781||0
1597827600000|2020-08-19 09:00:00|49763||49668||49800||49663||3
1597827900000|2020-08-19 09:05:00|49768||49794||49794||49768||17
1597828200000|2020-08-19 09:10:00|49800||49786||49800||49786||7
1597828500000|2020-08-19 09:15:00|49798||49800||49800||49798||0
1597828800000|2020-08-19 09:20:00|49799||49800||49800||49799||64
1597829100000|2020-08-19 09:25:00|49799||49778||49800||49772||0
1597829400000|2020-08-19 09:30:00|49777||49777||49792||49739||0
1597829700000|2020-08-19 09:35:00|49778|49001|49799|49001|49800|49001|49738|49001|0
1597830000000|2020-08-19 09:40:00|49800|49000|49739|49001|49800|49001|49738|49000|0
1597830300000|2020-08-19 09:45:00|49795|49000|49773|49000|49796|49000|49738|49000|0
1597830600000|2020-08-19 09:50:00|49776|49001|49738|49001|49776|49001|49738|49001|35
1597830900000|2020-08-19 09:55:00|49739|49000|49782|49200|49800|49200|49706|49000|0
1597831200000|2020-08-19 10:00:00|49739||49600||49782||49581||0
1597831500000|2020-08-19 10:05:00|49700||49620||49739||49581||0
1597831800000|2020-08-19 10:10:00|49700||49620||49739||49581||20
1597832100000|2020-08-19 10:15:00|49699||49581||49700||49581||5
1597832400000|2020-08-19 10:20:00|49699||49699||49700||49581||0
1597832700000|2020-08-19 10:25:00|49700||49698||49700||49581||10
1597833000000|2020-08-19 10:30:00|49700||49699||49700||49581||5
1597833300000|2020-08-19 10:35:00|49600||49581||49739||49581||5
1597833600000|2020-08-19 10:40:00|49700||49699||49700||49581||0
1597833900000|2020-08-19 10:45:00|49581|49323|49455|49323|49699|49323|49455|49323|130
1597834200000|2020-08-19 10:50:00||49361||49323||49384||49323|128
1597834500000|2020-08-19 10:55:00|49400|49275|49400|49200|49400|49275|49400|49200|296
1597834800000|2020-08-19 11:00:00|49364|49280|49400|49306|49400|49328|49364|49280|428
1597835100000|2020-08-19 11:05:00|49380|49350|49380|49350|49380|49350|49380|49350|209
1597835400000|2020-08-19 11:10:00|49374|49268|49380|49200|49380|49268|49374|49200|183
1597835700000|2020-08-19 11:15:00|49350||49350||49350||49309||305
1597836000000|2020-08-19 11:20:00|49349|49216|49349|49220|49349|49277|49320|49216|230
1597836300000|2020-08-19 11:25:00|49380|49226|49300|49200|49380|49300|49300|49200|600
1597836600000|2020-08-19 11:30:00|49299|49284|49283|49200|49299|49284|49283|49200|801
1597836900000|2020-08-19 11:35:00|49282||49277||49282||49277||48
1597837200000|2020-08-19 11:40:00|49250|49201|49276|49210|49278|49210|49236|49201|234
1597837500000|2020-08-19 11:45:00|49250|49201|49250|49201|49250|49201|49250|49201|293
1597837800000|2020-08-19 11:50:00|||||||||15
1597838100000|2020-08-19 11:55:00|||||||||95
1597838400000|2020-08-19 12:00:00||49210||49210||49210||49210|13
1597838700000|2020-08-19 12:05:00|49239|49200|49244|49150|49250|49200|49234|49150|692
1597839000000|2020-08-19 12:10:00|49250|49151|49225|49150|49250|49151|49187|49100|5023
1597839300000|2020-08-19 12:15:00|49219|49100|49244|49150|49250|49150|49169|49100|5818
1597839600000|2020-08-19 12:20:00|49250|49100|49249|49151|49250|49156|49174|49100|820
1597839900000|2020-08-19 12:25:00|49250|49150|49249|49151|49250|49151|49249|49150|31
1597840200000|2020-08-19 12:30:00|49247||49247||49247||49185||176
1597840500000|2020-08-19 12:35:00|49210||49210||49210||49210||17
1597840800000|2020-08-19 12:40:00|49250||49250||49250||49250||140
1597841100000|2020-08-19 12:45:00|49249|49150|49250|49150|49250|49150|49249|49150|14
1597841400000|2020-08-19 12:50:00||49151||49150||49157||49150|121
1597841700000|2020-08-19 12:55:00|49194|49151|49250|49151|49250|49151|49194|49151|427
1597842000000|2020-08-19 13:00:00|49203|49150|49250|49150|49250|49156|49190|49150|805
1597842300000|2020-08-19 13:05:00|49191|49168|49200|49150|49200|49168|49191|49150|51
1597842600000|2020-08-19 13:10:00|49180|49158|49200|49150|49224|49158|49180|49150|914
1597842900000|2020-08-19 13:15:00|49198||49175||49198||49175||560
1597843200000|2020-08-19 13:20:00|49171||49168||49175||49168||107
1597843500000|2020-08-19 13:25:00|49198|49165|49450|49392|49500|49425|49198|49165|3101
1597843800000|2020-08-19 13:30:00|49415|49230|49423|49354|49450|49428|49199|49155|98499
1597844100000|2020-08-19 13:35:00|49415|49360|49058|49023|49450|49424|49032|49001|46228
1597844400000|2020-08-19 13:40:00|49031|49011|48869|48852|49031|49011|48837|48818|30033
1597844700000|2020-08-19 13:45:00|48858|48850|48448|48413|48866|48850|48428|48400|58445
1597845000000|2020-08-19 13:50:00|48449|48421|48505|48460|48650|48620|48433|48406|37810
1597845300000|2020-08-19 13:55:00|48483|48472|48554|48522|48565|48547|48386|48380|34351
1597845600000|2020-08-19 14:00:00|48555|48538|48600|48554|48650|48628|48445|48437|20190
1597845900000|2020-08-19 14:05:00|48599|48573|48701|48687|48748|48723|48574|48550|24300
1597846200000|2020-08-19 14:10:00|48702|48693|48683|48643|48726|48697|48612|48568|19549
1597846500000|2020-08-19 14:15:00|48695|48668|48905|48880|48936|48913|48685|48643|32054
1597846800000|2020-08-19 14:20:00|48899|48875|48900|48882|48900|48883|48758|48742|16504
1597847100000|2020-08-19 14:25:00|48894|48873|48933|48908|48935|48920|48843|48810|12632
1597847400000|2020-08-19 14:30:00|48932|48909|48853|48827|48938|48926|48853|48827|7314
1597847700000|2020-08-19 14:35:00|48852|48819|48875|48815|48910|48893|48826|48812|4290
1597848000000|2020-08-19 14:40:00|48890|48850|48776|48750|48905|48878|48770|48750|7784
1597848300000|2020-08-19 14:45:00|48775|48762|48880|48857|48897|48881|48697|48658|19830
1597848600000|2020-08-19 14:50:00|48879|48867|48828|48800|48919|48901|48804|48784|9191
1597848900000|2020-08-19 14:55:00|48823|48803|48892|48854|48900|48885|48792|48771|8064
1597849200000|2020-08-19 15:00:00|48889|48869|48868|48854|48914|48900|48831|48800|15166
1597849500000|2020-08-19 15:05:00|48878|48868|48912|48898|48960|48946|48871|48854|11892
1597849800000|2020-08-19 15:10:00|48925|48906|48915|48895|48984|48971|48882|48830|11632
1597850100000|2020-08-19 15:15:00|48914|48877|48958|48937|48983|48955|48911|48877|4985
1597850400000|2020-08-19 15:20:00|48961|48945|48915|48895|48969|48946|48871|48852|5315
1597850700000|2020-08-19 15:25:00|48913|48885|48880|48864|48920|48892|48848|48822|6786
1597851000000|2020-08-19 15:30:00|48878|48850|48921|48890|48959|48946|48874|48850|3836
1597851300000|2020-08-19 15:35:00|48941|48889|48919|48900|48961|48947|48897|48889|7115
1597851600000|2020-08-19 15:40:00|48936|48918|48992|48973|48999|48987|48928|48900|7880
1597851900000|2020-08-19 15:45:00|48982|48963|49023|49000|49050|49027|48955|48944|7526
1597852200000|2020-08-19 15:50:00|49031|49016|49083|49061|49100|49088|49031|49008|12409
1597852500000|2020-08-19 15:55:00|49081|49067|49072|49061|49119|49101|49066|49043|8347
1597852800000|2020-08-19 16:00:00|49069|49059|49050|49029|49074|49059|49027|49014|9341
1597853100000|2020-08-19 16:05:00|49049|49032|48974|48959|49052|49033|48961|48950|6135
1597853400000|2020-08-19 16:10:00|48981|48957|48951|48930|48995|48988|48911|48900|5109
1597853700000|2020-08-19 16:15:00|48943|48940|48925|48912|48951|48943|48909|48900|3712
1597854000000|2020-08-19 16:20:00|48923|48900|48946|48926|48954|48934|48914|48900|6328
1597854300000|2020-08-19 16:25:00|48945|48927|48935|48921|48954|48937|48915|48900|3698
1597854600000|2020-08-19 16:30:00|48934|48916|48897|48880|48947|48932|48895|48880|3559
1597854900000|2020-08-19 16:35:00|48905|48886|48879|48864|48914|48904|48851|48838|7749
1597855200000|2020-08-19 16:40:00|48878|48865|48849|48835|48908|48878|48828|48826|8907
1597855500000|2020-08-19 16:45:00|48841|48833|48830|48816|48856|48843|48785|48767|8850
1597855800000|2020-08-19 16:50:00|48836|48819|48909|48889|48939|48917|48834|48815|5865
1597856100000|2020-08-19 16:55:00|48911|48888|48823|48815|48921|48905|48823|48809|4673
1597856400000|2020-08-19 17:00:00|48829|48810|48797|48778|48829|48810|48757|48750|3915
1597856700000|2020-08-19 17:05:00|48812|48786|48816|48792|48829|48817|48800|48777|5570
1597857000000|2020-08-19 17:10:00|48807|48791|48821|48808|48830|48811|48781|48766|1600
1597857300000|2020-08-19 17:15:00|48822|48810|48869|48852|48869|48857|48801|48790|4416
1597857600000|2020-08-19 17:20:00|48867|48853|48961|48939|48988|48976|48858|48834|17836
1597857900000|2020-08-19 17:25:00|48970|48944|48980|48940|48988|48976|48944|48919|4663
1597858200000|2020-08-19 17:30:00|48977|48962|48991|48979|49016|49001|48975|48948|6214
1597858500000|2020-08-19 17:35:00|48989|48980|49056|49046|49056|49046|48971|48954|8876
1597858800000|2020-08-19 17:40:00|49051|49045|49056|49034|49083|49060|49030|49009|7320
1597859100000|2020-08-19 17:45:00|49060|49021|49009|48984|49060|49045|49007|48984|2710
1597859400000|2020-08-19 17:50:00|49008|48996|48994|48978|49022|48996|48976|48961|4188
1597859700000|2020-08-19 17:55:00|48985|48973|48978|48960|48997|48984|48972|48958|900
1597860000000|2020-08-19 18:00:00|48987|48969|48997|48976|49017|49002|48959|48946|5628
1597860300000|2020-08-19 18:05:00|49003|48988|48885|48861|49004|48992|48819|48800|14624
1597860600000|2020-08-19 18:10:00|48876|48860|48759|48734|48881|48861|48759|48734|5033
1597860900000|2020-08-19 18:15:00|48779|48737|48662|48645|48800|48791|48650|48640|12983
1597861200000|2020-08-19 18:20:00|48676|48647|48612|48577|48681|48649|48485|48455|28113
1597861500000|2020-08-19 18:25:00|48632|48585|48579|48544|48648|48620|48501|48482|11885
1597861800000|2020-08-19 18:30:00|48582|48545|48662|48627|48681|48649|48525|48498|13225
1597862100000|2020-08-19 18:35:00|48654|48624|48609|48586|48662|48624|48548|48504|3872
1597862400000|2020-08-19 18:40:00|48638|48587|48558|48534|48650|48625|48537|48500|7475
1597862700000|2020-08-19 18:45:00|48573|48535|48650|48622|48662|48630|48564|48534|5819
1597863000000|2020-08-19 18:50:00|48643|48623|48626|48610|48673|48659|48600|48575|8760
1597863300000|2020-08-19 18:55:00|48639|48609|48656|48632|48697|48675|48636|48609|9748
1597863600000|2020-08-19 19:00:00|48651|48619|48611|48580|48675|48650|48598|48550|10008
1597863900000|2020-08-19 19:05:00|48608|48578|48617|48602|48647|48624|48584|48569|2516
1597864200000|2020-08-19 19:10:00|48632|48603|48606|48582|48646|48630|48583|48564|5344
1597864500000|2020-08-19 19:15:00|48621|48580|48572|48550|48633|48605|48567|48550|9790
1597864800000|2020-08-19 19:20:00|48571|48554|48535|48517|48586|48567|48530|48514|4976
1597865100000|2020-08-19 19:25:00|48534|48513|48492|48474|48575|48560|48454|48440|15927
1597865400000|2020-08-19 19:30:00|48500|48477|48532|48508|48575|48544|48482|48450|6234
1597865700000|2020-08-19 19:35:00|48528|48509|48480|48463|48543|48530|48468|48451|8465
1597866000000|2020-08-19 19:40:00|48478|48458|48552|48537|48576|48558|48449|48432|12858
1597866300000|2020-08-19 19:45:00|48561|48539|48409|48378|48561|48539|48378|48361|26129
1597866600000|2020-08-19 19:50:00|48393|48375|48444|48420|48464|48445|48374|48350|30694
1597866900000|2020-08-19 19:55:00|48430|48416|48474|48452|48500|48487|48418|48401|54074
1597867200000|2020-08-19 20:00:00|48509|48453|48499|48435|48649|48453|48499|48393|218074
1597867500000|2020-08-19 20:05:00|48534|48533|48534|48435|48534|48533|48534|48435|486
1597867800000|2020-08-19 20:10:00|||||||||27
1597868100000|2020-08-19 20:15:00|48560|48454|48560|48454|48560|48454|48560|48454|21
1597868400000|2020-08-19 20:20:00|48500|48455|48500|48453|48500|48455|48500|48453|590
1597869000000|2020-08-19 20:30:00|||||||||70
1597869300000|2020-08-19 20:35:00|48459|48350|48500|48380|48500|48390|48380|48350|2026
1597869600000|2020-08-19 20:40:00|||||||||70
1597869900000|2020-08-19 20:45:00|||||||||8
1597870200000|2020-08-19 20:50:00|||||||||32
1597870500000|2020-08-19 20:55:00||48390||48390||48390||48390|234
1597870800000|2020-08-19 21:00:00||48395||48380||48400||48380|84
1597871100000|2020-08-19 21:05:00|48497|48381|48497|48381|48497|48400|48497|48381|287
1597871400000|2020-08-19 21:10:00|||||||||2
1597871700000|2020-08-19 21:15:00|||||||||6
1597872000000|2020-08-19 21:20:00|||||||||33
1597872300000|2020-08-19 21:25:00|48500|48311|48500|48311|48500|48311|48500|48311|34
1597872600000|2020-08-19 21:30:00|48499|48358|48499|48358|48499|48358|48499|48358|7
1597872900000|2020-08-19 21:35:00|||||||||2
1597873200000|2020-08-19 21:40:00|||||||||26
1597873500000|2020-08-19 21:45:00|48500|48400|48495|48400|48500|48400|48495|48400|12
1597873800000|2020-08-19 21:50:00|48490|48380|48489|48380|48490|48380|48487|48380|343
1597874100000|2020-08-19 21:55:00|48488|48400|48487|48400|48488|48400|48487|48400|154
1597874400000|2020-08-19 22:00:00|||||||||26
1597874700000|2020-08-19 22:05:00|48475|48401|48475|48400|48475|48406|48453|48400|405
1597875900000|2020-08-19 22:25:00|||||||||11
1597876200000|2020-08-19 22:30:00|48458|48401|48481|48435|48481|48435|48458|48401|87
1597876500000|2020-08-19 22:35:00|48475||48471||48475||48471||27
1597876800000|2020-08-19 22:40:00|48488|48401|48450|48401|48488|48402|48435|48401|1524
1597877100000|2020-08-19 22:45:00||48408||48408||48408||48408|30
1597877400000|2020-08-19 22:50:00||48418||48418||48418||48418|55
1597877700000|2020-08-19 22:55:00|48449|48401|48449|48401|48449|48401|48449|48401|10
1597878000000|2020-08-19 23:00:00|48439|48402|48439|48410|48439|48410|48439|48402|8
1597878300000|2020-08-19 23:05:00|48448|48401|48430|48380|48450|48402|48395|48380|663
1597878600000|2020-08-19 23:10:00|48450|48375|48450|48375|48450|48375|48450|48375|49
1597878900000|2020-08-19 23:15:00||48400||48400||48400||48400|3
1597879200000|2020-08-19 23:20:00|48449|48425|48449|48355|48449|48425|48449|48355|635
1597879500000|2020-08-19 23:25:00|||||||||9
1597879800000|2020-08-19 23:30:00|||||||||504
1597880100000|2020-08-19 23:35:00|48444||48444||48444||48444||83
1597880400000|2020-08-19 23:40:00|48425||48441||48444||48425||10
1597880700000|2020-08-19 23:45:00|48443|48356|48444|48403|48444|48403|48439|48355|385
1597881000000|2020-08-19 23:50:00|48420|48412|48444|48358|48444|48420|48420|48358|668
1597881300000|2020-08-19 23:55:00|48450|48395|48450|48360|48450|48425|48450|48360|308
1597910400000|2020-08-20 08:00:00|49049|48169|48786|48169|49049|48169|48786|48169|0
1597910700000|2020-08-20 08:05:00|48885||48779||48885||48779||1
1597911000000|2020-08-20 08:10:00|48880|48300|48786|48325|48880|48325|48786|48280|40
1597911300000|2020-08-20 08:15:00|48879|48326|48786|48280|48879|48336|48786|48280|52
1597911600000|2020-08-20 08:20:00||48250||48270||48270||48169|17
1597911900000|2020-08-20 08:25:00||48264||48100||48270||48051|10
1597912200000|2020-08-20 08:30:00||48051||48051||48100||48051|49
1597912500000|2020-08-20 08:35:00|||||||||12
1597912800000|2020-08-20 08:40:00|||||||||8
1597913100000|2020-08-20 08:45:00|48785||48785||48786||48785||5
1597913400000|2020-08-20 08:50:00|48786||48786||48786||48785||70
1597914900000|2020-08-20 09:15:00||48435||48435||48435||48435|0
1597915500000|2020-08-20 09:25:00|48785||48785||48785||48785||2
1597915800000|2020-08-20 09:30:00|48888||48786||48888||48785||6
1597916100000|2020-08-20 09:35:00|48888||48786||48888||48786||20
1597916400000|2020-08-20 09:40:00|48888|48500|48888|48498|48888|48500|48786|48435|45
1597916700000|2020-08-20 09:45:00|48786|48435|48786|48435|48888|48435|48786|48435|162
1597917000000|2020-08-20 09:50:00|48643||48654||48786||48638||100
1597917300000|2020-08-20 09:55:00|48653||48647||48786||48647||20
1597917600000|2020-08-20 10:00:00|48786||48786||48786||48647||64
1597917900000|2020-08-20 10:05:00|||||||||26
1597918800000|2020-08-20 10:20:00|48590|48169|48590|48169|48590|48169|48590|48169|100
1597919100000|2020-08-20 10:25:00||48200||48200||48200||48200|0
1597919400000|2020-08-20 10:30:00|48786||48518||48786||48518||28
1597920000000|2020-08-20 10:40:00||48235||48200||48235||48200|1
1597920300000|2020-08-20 10:45:00||48235||48200||48235||48200|1
1597920600000|2020-08-20 10:50:00|48558|48235|48785|48200|48786|48235|48558|48200|81
1597920900000|2020-08-20 10:55:00|48786|48235|48651|48506|48786|48506|48651|48200|79
1597921200000|2020-08-20 11:00:00||48575||48575||48575||48506|412
1597921500000|2020-08-20 11:05:00|||||||||100
1597921800000|2020-08-20 11:10:00||48600||48600||48600||48600|41
1597922100000|2020-08-20 11:15:00|||||||||85
1597922400000|2020-08-20 11:20:00|48695|48575|48600|48576|48700|48576|48600|48575|581
1597922700000|2020-08-20 11:25:00|48596|48506|48596|48546|48596|48546|48596|48506|454
1597923000000|2020-08-20 11:30:00|48600||48600||48600||48600||55
1597923300000|2020-08-20 11:35:00|48592||48611||48615||48592||167
1597923600000|2020-08-20 11:40:00|48615|48550|48615|48506|48615|48550|48615|48506|310
1597923900000|2020-08-20 11:45:00|48570||48615||48615||48570||210
1597924200000|2020-08-20 11:50:00|||||||||45
1597924500000|2020-08-20 11:55:00|48600|48511|48600|48511|48600|48511|48600|48511|20
1597924800000|2020-08-20 12:00:00|48594|48506|48566|48511|48594|48511|48566|48506|112
1597925100000|2020-08-20 12:05:00|48594|48506|48589|48506|48594|48506|48589|48506|6
1597925400000|2020-08-20 12:10:00|||||||||5
1597925700000|2020-08-20 12:15:00|48554|48440|48589|48440|48589|48440|48554|48440|306
1597926000000|2020-08-20 12:20:00||48301||48301||48301||48301|69
1597926300000|2020-08-20 12:25:00|48575|48500|48589|48500|48589|48500|48550|48500|26
1597926600000|2020-08-20 12:30:00|48590|48501|48589|48500|48590|48518|48589|48500|129
1597926900000|2020-08-20 12:35:00|48570||48589||48589||48570||22
1597927200000|2020-08-20 12:40:00|48588||48580||48590||48580||95
1597927500000|2020-08-20 12:45:00|48579||48579||48579||48579||53
1597927800000|2020-08-20 12:50:00|48558|48368|48574|48368|48578|48368|48558|48368|135
1597928100000|2020-08-20 12:55:00|48585|48351|48568|48389|48585|48389|48437|48351|932
1597928400000|2020-08-20 13:00:00|48554|48400|48550|48400|48554|48400|48549|48400|109
1597928700000|2020-08-20 13:05:00|48526|48361|48526|48361|48526|48361|48526|48361|41
1597929000000|2020-08-20 13:10:00|48489||48524||48525||48489||48
1597929300000|2020-08-20 13:15:00|48523|48385|48523|48361|48523|48417|48523|48361|50
1597929600000|2020-08-20 13:20:00|48450|48450|48450|48367|48525|48450|48450|48363|391
1597929900000|2020-08-20 13:25:00|48560|48402|48600|48425|48600|48481|48560|48361|609
1597930200000|2020-08-20 13:30:00|48545|48432|48798|48770|48824|48813|48422|48363|64157
1597930500000|2020-08-20 13:35:00|48802|48784|48931|48894|49060|49049|48801|48746|54287
1597930800000|2020-08-20 13:40:00|48905|48867|49058|48990|49070|49042|48845|48812|34511
1597931100000|2020-08-20 13:45:00|49070|49032|49182|49166|49250|49221|49070|49032|47796
1597931400000|2020-08-20 13:50:00|49181|49126|49215|49189|49236|49205|49099|49068|19740
1597931700000|2020-08-20 13:55:00|49210|49185|49314|49275|49351|49332|49197|49157|26579
1597932000000|2020-08-20 14:00:00|49308|49291|49328|49300|49363|49340|49255|49225|25164
1597932300000|2020-08-20 14:05:00|49335|49283|49359|49334|49425|49413|49313|49277|45133
1597932600000|2020-08-20 14:10:00|49358|49335|49307|49281|49378|49361|49288|49275|18264
1597932900000|2020-08-20 14:15:00|49316|49279|49346|49315|49372|49344|49298|49279|12276
1597933200000|2020-08-20 14:20:00|49339|49293|49261|49224|49375|49335|49232|49214|17325
1597933500000|2020-08-20 14:25:00|49260|49239|49350|49329|49356|49338|49236|49214|17479
1597933800000|2020-08-20 14:30:00|49360|49345|49368|49349|49414|49401|49352|49332|27205
1597934100000|2020-08-20 14:35:00|49366|49358|49379|49340|49405|49393|49291|49280|17150
1597934400000|2020-08-20 14:40:00|49388|49345|49683|49675|49685|49679|49383|49345|71293
1597934700000|2020-08-20 14:45:00|49685|49670|49550|49530|49717|49701|49533|49518|58942
1597935000000|2020-08-20 14:50:00|49558|49531|49538|49515|49600|49584|49530|49515|21578
1597935300000|2020-08-20 14:55:00|49533|49520|49558|49538|49633|49621|49527|49515|15254
1597935600000|2020-08-20 15:00:00|49559|49550|49549|49521|49613|49596|49482|49462|20494
1597935900000|2020-08-20 15:05:00|49550|49526|49436|49408|49565|49546|49390|49371|15109
1597936200000|2020-08-20 15:10:00|49426|49418|49489|49460|49513|49496|49423|49400|20523
1597936500000|2020-08-20 15:15:00|49486|49461|49500|49481|49542|49526|49479|49460|7040
1597936800000|2020-08-20 15:20:00|49493|49478|49569|49552|49580|49577|49466|49444|14670
1597937100000|2020-08-20 15:25:00|49564|49535|49668|49652|49670|49662|49554|49535|12172
1597937400000|2020-08-20 15:30:00|49675|49654|49620|49602|49705|49699|49614|49583|15647
1597937700000|2020-08-20 15:35:00|49626|49614|49730|49720|49748|49736|49616|49603|24195
1597938000000|2020-08-20 15:40:00|49742|49726|49726|49714|49749|49742|49679|49664|28016
1597938300000|2020-08-20 15:45:00|49739|49713|49710|49695|49770|49765|49700|49690|19535
1597938600000|2020-08-20 15:50:00|49701|49690|49754|49747|49786|49777|49699|49690|18898
1597938900000|2020-08-20 15:55:00|49753|49741|49751|49738|49781|49772|49722|49705|9830
1597939200000|2020-08-20 16:00:00|49755|49747|49676|49664|49761|49753|49644|49621|14432
1597939500000|2020-08-20 16:05:00|49675|49665|49714|49702|49762|49745|49673|49647|12718
1597939800000|2020-08-20 16:10:00|49712|49706|49688|49674|49769|49760|49667|49648|8841
1597940100000|2020-08-20 16:15:00|49687|49679|49573|49558|49703|49690|49573|49558|14394
1597940400000|2020-08-20 16:20:00|49569|49564|49672|49661|49688|49673|49569|49558|15629
1597940700000|2020-08-20 16:25:00|49673|49662|49645|49627|49748|49725|49626|49608|12283
1597941000000|2020-08-20 16:30:00|49643|49614|49611|49600|49643|49626|49578|49570|8019
1597941300000|2020-08-20 16:35:00|49609|49592|49560|49552|49617|49601|49535|49518|9276
1597941600000|2020-08-20 16:40:00|49566|49553|49573|49567|49597|49579|49554|49542|4000
1597941900000|2020-08-20 16:45:00|49579|49568|49534|49514|49626|49608|49515|49500|9958
1597942200000|2020-08-20 16:50:00|49524|49513|49554|49538|49554|49538|49480|49463|9594
1597942500000|2020-08-20 16:55:00|49560|49542|49595|49583|49600|49592|49549|49537|8726
1597942800000|2020-08-20 17:00:00|49591|49582|49537|49525|49612|49601|49524|49511|8480
1597943100000|2020-08-20 17:05:00|49536|49501|49473|49462|49536|49513|49443|49429|18763
1597943400000|2020-08-20 17:10:00|49483|49471|49577|49565|49590|49577|49480|49463|10984
1597943700000|2020-08-20 17:15:00|49581|49571|49571|49557|49599|49588|49541|49520|7303
1597944000000|2020-08-20 17:20:00|49570|49558|49650|49637|49664|49653|49560|49553|21626
1597944300000|2020-08-20 17:25:00|49658|49635|49647|49624|49674|49665|49632|49614|19118
1597944600000|2020-08-20 17:30:00|49646|49636|49642|49619|49668|49657|49619|49601|16696
1597944900000|2020-08-20 17:35:00|49634|49626|49557|49548|49643|49637|49539|49521|16499
1597945200000|2020-08-20 17:40:00|49554|49543|49557|49544|49606|49596|49511|49504|74892
1597945500000|2020-08-20 17:45:00|49561|49545|49445|49428|49583|49568|49382|49366|16361
1597945800000|2020-08-20 17:50:00|49463|49440|49424|49409|49534|49502|49415|49400|14410
1597946100000|2020-08-20 17:55:00|49415|49408|49470|49459|49494|49484|49409|49400|15032
1597946400000|2020-08-20 18:00:00|49492|49463|49505|49488|49514|49504|49481|49458|13931
1597946700000|2020-08-20 18:05:00|49503|49486|49553|49537|49560|49552|49488|49457|16211
1597947000000|2020-08-20 18:10:00|49556|49545|49540|49531|49560|49550|49538|49528|9400
1597947300000|2020-08-20 18:15:00|49531|49530|49522|49511|49560|49551|49501|49479|25541
1597947600000|2020-08-20 18:20:00|49523|49512|49619|49606|49625|49617|49523|49503|26575
1597947900000|2020-08-20 18:25:00|49612|49600|49619|49611|49625|49616|49585|49568|19114
1597948200000|2020-08-20 18:30:00|49616|49610|49603|49595|49646|49638|49592|49576|8717
1597948500000|2020-08-20 18:35:00|49615|49602|49597|49588|49621|49612|49586|49570|10616
1597948800000|2020-08-20 18:40:00|49598|49591|49590|49565|49604|49591|49566|49553|5869
1597949100000|2020-08-20 18:45:00|49598|49577|49574|49562|49630|49619|49569|49554|24375
1597949400000|2020-08-20 18:50:00|49572|49550|49565|49547|49591|49585|49520|49510|9595
1597949700000|2020-08-20 18:55:00|49560|49554|49623|49612|49623|49612|49550|49531|12373
1597950000000|2020-08-20 19:00:00|49622|49600|49674|49662|49674|49662|49613|49595|10367
1597950300000|2020-08-20 19:05:00|49675|49672|49697|49688|49700|49694|49659|49640|12875
1597950600000|2020-08-20 19:10:00|49698|49690|49757|49747|49772|49766|49696|49684|26347
1597950900000|2020-08-20 19:15:00|49758|49753|49768|49759|49788|49784|49743|49730|18188
1597951200000|2020-08-20 19:20:00|49782|49763|49670|49655|49782|49767|49660|49644|36790
1597951500000|2020-08-20 19:25:00|49673|49662|49718|49707|49734|49711|49654|49642|18356
1597951800000|2020-08-20 19:30:00|49714|49706|49657|49643|49725|49713|49653|49640|42993
1597952100000|2020-08-20 19:35:00|49656|49645|49682|49673|49705|49699|49646|49640|25794
1597952400000|2020-08-20 19:40:00|49678|49671|49740|49732|49756|49748|49660|49642|19629
1597952700000|2020-08-20 19:45:00|49742|49737|49820|49807|49856|49847|49741|49724|61190
1597953000000|2020-08-20 19:50:00|49816|49800|49771|49767|49873|49862|49734|49720|62439
1597953300000|2020-08-20 19:55:00|49770|49768|49826|49790|49895|49888|49763|49745|86863
1597953600000|2020-08-20 20:00:00|49900|49770|49816|49770|49900|49780|49780|49770|163857
1597953900000|2020-08-20 20:05:00|||||||||660
1597954200000|2020-08-20 20:10:00|49800||49800||49800||49800||154
1597954500000|2020-08-20 20:15:00|||||||||144
1597954800000|2020-08-20 20:20:00|||||||||109
1597955100000|2020-08-20 20:25:00|||||||||39
1597955400000|2020-08-20 20:30:00|49816|49780|49785|49780|49816|49782|49785|49780|135
1597955700000|2020-08-20 20:35:00|49816||49816||49816||49816||31
1597956000000|2020-08-20 20:40:00|||||||||516
1597956300000|2020-08-20 20:45:00|||||||||86
1597956600000|2020-08-20 20:50:00|49850|49782|49890|49782|49890|49782|49850|49782|354
1597956900000|2020-08-20 20:55:00|||||||||8
1597957500000|2020-08-20 21:05:00|49849|49775|49849|49776|49849|49776|49849|49775|47
1597957800000|2020-08-20 21:10:00|49850|49785|49850|49801|49850|49801|49850|49785|228
1597958100000|2020-08-20 21:15:00|||||||||3
1597958400000|2020-08-20 21:20:00|||||||||27
1597958700000|2020-08-20 21:25:00|49849|49800|49849|49800|49849|49800|49849|49800|4
1597959000000|2020-08-20 21:30:00|||||||||20
1597959600000|2020-08-20 21:40:00|||||||||12
1597959900000|2020-08-20 21:45:00|||||||||15
1597960200000|2020-08-20 21:50:00|49823|49821|49899|49825|49899|49825|49823|49800|687
1597960500000|2020-08-20 21:55:00||49800||49800||49800||49800|187
1597960800000|2020-08-20 22:00:00|49890||49890||49890||49890||20
1597961400000|2020-08-20 22:10:00|||||||||131
1597961700000|2020-08-20 22:15:00|49866||49889||49889||49866||49
1597962300000|2020-08-20 22:25:00|||||||||113
1597962600000|2020-08-20 22:30:00|||||||||3
1597962900000|2020-08-20 22:35:00|49850|49810|49850|49810|49850|49810|49850|49810|7
1597963200000|2020-08-20 22:40:00|||||||||15
1597963500000|2020-08-20 22:45:00|||||||||6
1597963800000|2020-08-20 22:50:00|49889|49820|49889|49798|49889|49820|49820|49798|501
1597964100000|2020-08-20 22:55:00|||||||||111
1597964400000|2020-08-20 23:00:00||49800||49800||49800||49800|147
1597964700000|2020-08-20 23:05:00||49807||49807||49807||49807|17
1597965000000|2020-08-20 23:10:00|||||||||28
1597965300000|2020-08-20 23:15:00|49870||49870||49870||49870||87
1597965600000|2020-08-20 23:20:00||49810||49810||49810||49810|3
1597965900000|2020-08-20 23:25:00|49820|49817|49870|49817|49870|49817|49820|49817|524
1597966200000|2020-08-20 23:30:00|||||||||32
1597966500000|2020-08-20 23:35:00|||||||||1
1597966800000|2020-08-20 23:40:00|49860|49810|49810|49771|49860|49810|49790|49770|2813
1597967100000|2020-08-20 23:45:00|||||||||28
1597967400000|2020-08-20 23:50:00|49850|49770|49850|49800|49860|49800|49850|49770|297
1597967700000|2020-08-20 23:55:00|49860|49825|49860|49775|49860|49825|49850|49770|610
1597996800000|2020-08-21 08:00:00|50000|49100|49999|49680|50000|49680|49999|49100|32
1597997100000|2020-08-21 08:05:00|49950||50000||50000||49950||48
1597997400000|2020-08-21 08:10:00|49950||49950||50000||49950||30
1597997700000|2020-08-21 08:15:00|50000||49999||50000||49950||10
1597998000000|2020-08-21 08:20:00|50000||49999||50000||49999||1
1597998300000|2020-08-21 08:25:00|50000||50000||50000||49999||10
1597998600000|2020-08-21 08:30:00|||||||||40
1597998900000|2020-08-21 08:35:00|49999||50000||50000||49999||0
1597999200000|2020-08-21 08:40:00|49999||50000||50000||49999||62
1597999500000|2020-08-21 08:45:00|||||||||10
1597999800000|2020-08-21 08:50:00|49999||50000||50000||49999||2
1598000100000|2020-08-21 08:55:00|||||||||8
1598000400000|2020-08-21 09:00:00|49873||49873||49873||49873||25
1598000700000|2020-08-21 09:05:00||49780||49790||49790||49780|0
1598001000000|2020-08-21 09:10:00||49742||49706||49742||49680|7
1598001300000|2020-08-21 09:15:00||49707||49756||49756||49680|20
1598001600000|2020-08-21 09:20:00||49732||49680||49733||49680|87
1598001900000|2020-08-21 09:25:00|||||||||87
1598002200000|2020-08-21 09:30:00|||||||||20
1598002500000|2020-08-21 09:35:00||49707||49712||49720||49680|0
1598002800000|2020-08-21 09:40:00||49720||49680||49720||49680|80
1598004300000|2020-08-21 10:05:00|||||||||10
1598004600000|2020-08-21 10:10:00|49870||49870||49870||49870||171
1598004900000|2020-08-21 10:15:00|49873||49850||49873||49850||5
1598005200000|2020-08-21 10:20:00|49873||49790||49873||49790||20
1598005800000|2020-08-21 10:30:00||49264||49710||49710||49250|59
1598006100000|2020-08-21 10:35:00|49755||49790||49790||49751||0
1598006400000|2020-08-21 10:40:00||49667||49705||49705||49662|61
1598006700000|2020-08-21 10:45:00||49706||49247||49710||49222|112
1598007000000|2020-08-21 10:50:00||49665||49517||49669||49236|100
1598007300000|2020-08-21 10:55:00|49780||49790||49790||49780||63
1598007600000|2020-08-21 11:00:00|49750|49526|49700|49541|49750|49588|49618|49526|627
1598007900000|2020-08-21 11:05:00|49632|49517|49729|49517|49745|49555|49632|49517|220
1598008200000|2020-08-21 11:10:00|49745|49550|49744|49550|49745|49550|49744|49550|99
1598008500000|2020-08-21 11:15:00|49612||49744||49744||49612||160
1598008800000|2020-08-21 11:20:00|49745|49517|49699|49521|49745|49521|49668|49517|179
1598009100000|2020-08-21 11:25:00|49700|49680|49700|49524|49700|49680|49700|49521|443
1598009400000|2020-08-21 11:30:00|49680|49527|49745|49532|49745|49536|49659|49527|360
1598009700000|2020-08-21 11:35:00|49739|49527|49674|49527|49739|49527|49592|49527|244
1598010000000|2020-08-21 11:40:00|49600|49550|49750|49527|49750|49550|49573|49527|242
1598010300000|2020-08-21 11:45:00|49729|49517|49744|49517|49750|49517|49644|49517|366
1598010600000|2020-08-21 11:50:00|49644|49540|49750|49517|49750|49540|49634|49517|343
1598010900000|2020-08-21 11:55:00|49720|49550|49749|49500|49750|49550|49550|49500|1063
1598011200000|2020-08-21 12:00:00|49647||49594||49749||49526||1170
1598011500000|2020-08-21 12:05:00|49599|49501|49599|49501|49599|49550|49599|49501|373
1598011800000|2020-08-21 12:10:00|49551|49530|49650|49520|49650|49540|49551|49500|917
1598012100000|2020-08-21 12:15:00|49600|49530|49600|49520|49600|49530|49600|49520|43
1598012400000|2020-08-21 12:20:00|49582|49550|49600|49530|49600|49550|49582|49520|260
1598012700000|2020-08-21 12:25:00|49598|49531|49598|49531|49598|49531|49598|49530|79
1598013000000|2020-08-21 12:30:00|49577|49535|49577|49530|49577|49536|49535|49530|658
1598013300000|2020-08-21 12:35:00|49598|49531|49600|49551|49650|49601|49587|49531|1457
1598013600000|2020-08-21 12:40:00|49650|49555|49649|49550|49650|49556|49625|49537|995
1598013900000|2020-08-21 12:45:00|49650|49579|49650|49562|49650|49579|49633|49550|450
1598014200000|2020-08-21 12:50:00|49649|49563|49650|49562|49650|49563|49638|49562|371
1598014500000|2020-08-21 12:55:00||49563||49563||49563||49563|156
1598014800000|2020-08-21 13:00:00|49644|49570|49649|49550|49649|49570|49644|49550|327
1598015100000|2020-08-21 13:05:00|49650|49551|49650|49551|49650|49551|49650|49551|162
1598015400000|2020-08-21 13:10:00|49680|49561|49775|49650|49800|49687|49680|49551|2826
1598015700000|2020-08-21 13:15:00|49784|49713|49750|49653|49800|49727|49700|49650|842
1598016000000|2020-08-21 13:20:00|49734|49650|49720|49650|49750|49650|49695|49530|1332
1598016300000|2020-08-21 13:25:00|49704|49530|49740|49700|49873|49760|49654|49530|10305
1598016600000|2020-08-21 13:30:00|49732|49609|49500|49469|49814|49800|49425|49400|180947
1598016900000|2020-08-21 13:35:00|49499|49432|49288|49230|49570|49549|49237|49214|40767
1598017200000|2020-08-21 13:40:00|49287|49260|49445|49418|49522|49508|49226|49200|39577
1598017500000|2020-08-21 13:45:00|49452|49427|49305|49281|49506|49488|49232|49205|33563
1598017800000|2020-08-21 13:50:00|49306|49300|49264|49228|49316|49300|49166|49142|35943
1598018100000|2020-08-21 13:55:00|49265|49240|49234|49209|49279|49258|49174|49161|22384
1598018400000|2020-08-21 14:00:00|49238|49219|49208|49166|49250|49236|49099|49090|34457
1598018700000|2020-08-21 14:05:00|49206|49160|49261|49220|49342|49318|49114|49100|27024
1598019000000|2020-08-21 14:10:00|49264|49227|49256|49241|49280|49243|49181|49150|13714
1598019300000|2020-08-21 14:15:00|49249|49242|49418|49399|49447|49429|49245|49220|25114
1598019600000|2020-08-21 14:20:00|49417|49406|49433|49418|49436|49419|49355|49325|8725
1598019900000|2020-08-21 14:25:00|49439|49419|49530|49516|49592|49580|49439|49419|22512
1598020200000|2020-08-21 14:30:00|49534|49524|49636|49602|49689|49667|49534|49507|15665
1598020500000|2020-08-21 14:35:00|49635|49608|49594|49556|49676|49663|49502|49467|14162
1598020800000|2020-08-21 14:40:00|49582|49557|49537|49497|49590|49559|49488|49456|10771
1598021100000|2020-08-21 14:45:00|49536|49502|49423|49400|49538|49522|49392|49371|17173
1598021400000|2020-08-21 14:50:00|49426|49407|49450|49406|49464|49455|49391|49358|13099
1598021700000|2020-08-21 14:55:00|49455|49431|49345|49301|49460|49444|49323|49300|10483
1598022000000|2020-08-21 15:00:00|49373|49307|49298|49277|49373|49331|49271|49250|16892
1598022300000|2020-08-21 15:05:00|49297|49276|49242|49211|49329|49305|49219|49203|11286
1598022600000|2020-08-21 15:10:00|49234|49214|49246|49231|49317|49300|49227|49210|7955
1598022900000|2020-08-21 15:15:00|49245|49232|49302|49285|49302|49290|49222|49205|10306
1598023200000|2020-08-21 15:20:00|49316|49298|49442|49423|49444|49432|49305|49291|14964
1598023500000|2020-08-21 15:25:00|49437|49419|49398|49377|49437|49424|49375|49367|9222
1598023800000|2020-08-21 15:30:00|49403|49395|49325|49305|49410|49395|49301|49281|9266
1598024100000|2020-08-21 15:35:00|49321|49286|49345|49332|49359|49340|49284|49250|8200
1598024400000|2020-08-21 15:40:00|49343|49329|49294|49283|49350|49342|49282|49265|6943
1598024700000|2020-08-21 15:45:00|49288|49272|49265|49247|49302|49290|49249|49232|12283
1598025000000|2020-08-21 15:50:00|49274|49257|49289|49275|49300|49288|49262|49254|13824
1598025300000|2020-08-21 15:55:00|49294|49282|49258|49224|49329|49299|49229|49220|23225
1598025600000|2020-08-21 16:00:00|49246|49226|49267|49250|49280|49265|49221|49210|7396
1598025900000|2020-08-21 16:05:00|49259|49248|49357|49340|49365|49358|49254|49231|9343
1598026200000|2020-08-21 16:10:00|49364|49350|49378|49362|49400|49392|49357|49346|4701
1598026500000|2020-08-21 16:15:00|49388|49366|49439|49401|49443|49425|49360|49346|14700
1598026800000|2020-08-21 16:20:00|49421|49421|49400|49384|49450|49442|49378|49361|9271
1598027100000|2020-08-21 16:25:00|49406|49389|49440|49431|49440|49433|49370|49350|3928
1598027400000|2020-08-21 16:30:00|49444|49436|49399|49363|49446|49436|49372|49361|5087
1598027700000|2020-08-21 16:35:00|49400|49390|49347|49334|49409|49396|49342|49324|3029
1598028000000|2020-08-21 16:40:00|49348|49341|49355|49340|49360|49351|49332|49325|2892
1598028300000|2020-08-21 16:45:00|49354|49341|49360|49352|49370|49361|49338|49325|7708
1598028600000|2020-08-21 16:50:00|49358|49338|49356|49344|49365|49355|49309|49300|4585
1598028900000|2020-08-21 16:55:00|49344|49333|49336|49321|49360|49351|49332|49320|2242
1598029200000|2020-08-21 17:00:00|49354|49335|49265|49251|49380|49359|49254|49233|14026
1598029500000|2020-08-21 17:05:00|49258|49249|49216|49205|49290|49269|49215|49205|9768
1598029800000|2020-08-21 17:10:00|49227|49209|49293|49275|49300|49288|49200|49195|10955
1598030100000|2020-08-21 17:15:00|49300|49281|49297|49278|49316|49297|49254|49231|4503
1598030400000|2020-08-21 17:20:00|49279|49265|49273|49265|49290|49277|49255|49228|3136
1598030700000|2020-08-21 17:25:00|49269|49259|49273|49260|49289|49281|49245|49225|7537
1598031000000|2020-08-21 17:30:00|49272|49249|49275|49263|49300|49273|49236|49221|4200
1598031300000|2020-08-21 17:35:00|49273|49261|49300|49294|49301|49295|49269|49246|4595
1598031600000|2020-08-21 17:40:00|49301|49298|49297|49286|49375|49364|49297|49286|20310
1598031900000|2020-08-21 17:45:00|49291|49265|49280|49249|49306|49292|49223|49215|8144
1598032200000|2020-08-21 17:50:00|49267|49251|49211|49195|49270|49256|49191|49180|20315
1598032500000|2020-08-21 17:55:00|49201|49188|49138|49125|49220|49198|49126|49125|25694
1598032800000|2020-08-21 18:00:00|49136|49126|49137|49125|49173|49166|49127|49125|13034
1598033100000|2020-08-21 18:05:00|49131|49132|49136|49125|49160|49151|49122|49119|8900
1598033400000|2020-08-21 18:10:00|49134|49130|49144|49128|49161|49147|49121|49110|8989
1598033700000|2020-08-21 18:15:00|49140|49131|49190|49177|49195|49185|49140|49128|6804
1598034000000|2020-08-21 18:20:00|49184|49175|49216|49200|49216|49201|49173|49160|5500
1598034300000|2020-08-21 18:25:00|49215|49201|49188|49175|49237|49225|49188|49174|6332
1598034600000|2020-08-21 18:30:00|49180|49174|49194|49171|49205|49192|49162|49152|6052
1598034900000|2020-08-21 18:35:00|49182|49169|49197|49183|49220|49208|49182|49169|4779
1598035200000|2020-08-21 18:40:00|49195|49181|49191|49180|49208|49202|49190|49180|2544
1598035500000|2020-08-21 18:45:00|49202|49174|49194|49181|49250|49230|49180|49168|9519
1598035800000|2020-08-21 18:50:00|49198|49187|49196|49184|49218|49196|49174|49159|4450
1598036100000|2020-08-21 18:55:00|49200|49188|49265|49254|49305|49299|49194|49181|24285
1598036400000|2020-08-21 19:00:00|49263|49253|49246|49232|49300|49288|49237|49216|4350
1598036700000|2020-08-21 19:05:00|49242|49233|49268|49256|49280|49260|49224|49208|2953
1598037000000|2020-08-21 19:10:00|49269|49257|49232|49221|49285|49272|49229|49221|8274
1598037300000|2020-08-21 19:15:00|49231|49222|49247|49238|49254|49247|49207|49205|6100
1598037600000|2020-08-21 19:20:00|49252|49239|49246|49236|49279|49268|49246|49229|5135
1598037900000|2020-08-21 19:25:00|49247|49240|49290|49282|49290|49287|49247|49238|7840
1598038200000|2020-08-21 19:30:00|49284|49272|49255|49244|49290|49282|49250|49236|7995
1598038500000|2020-08-21 19:35:00|49267|49245|49186|49179|49270|49260|49167|49152|18375
1598038800000|2020-08-21 19:40:00|49193|49180|49118|49110|49195|49180|49118|49110|14296
1598039100000|2020-08-21 19:45:00|49119|49107|49089|49083|49119|49112|49076|49070|23493
1598039400000|2020-08-21 19:50:00|49088|49080|49184|49173|49200|49183|49050|49042|40996
1598039700000|2020-08-21 19:55:00|49195|49174|49231|49216|49259|49252|49188|49173|81768
1598040000000|2020-08-21 20:00:00|49266|49231|49269|49200|49269|49231|49224|49116|262
1598040300000|2020-08-21 20:05:00|49220|49120|49250|49200|49271|49231|49210|49117|2417
1598040600000|2020-08-21 20:10:00|49278||49278||49278||49278||408
1598040900000|2020-08-21 20:15:00|49277|49210|49277|49250|49278|49250|49277|49210|166
1598041200000|2020-08-21 20:20:00||49233||49233||49240||49233|733
1598041500000|2020-08-21 20:25:00|49275|49151|49249|49237|49278|49274|49249|49151|1373
1598041800000|2020-08-21 20:30:00|||||||||717
1598042100000|2020-08-21 20:35:00|49275||49270||49275||49270||985
1598042400000|2020-08-21 20:40:00|||||||||128
1598042700000|2020-08-21 20:45:00|||||||||116
1598043000000|2020-08-21 20:50:00|||||||||16
1598043300000|2020-08-21 20:55:00||49238||49238||49238||49238|91
1598256000000|2020-08-24 08:00:00|49595|49220|49595|49220|49595|49220|49595|49220|96
1598256300000|2020-08-24 08:05:00||49106||49220||49220||49106|17
1598256600000|2020-08-24 08:10:00||49119||49106||49220||49106|49
1598256900000|2020-08-24 08:15:00|||||||||30
1598257200000|2020-08-24 08:20:00||49152||49106||49152||49106|1
1598257800000|2020-08-24 08:30:00||49300||49300||49300||49300|23
1598258100000|2020-08-24 08:35:00|49700||49700||49700||49700||220
1598258400000|2020-08-24 08:40:00|||||||||79
1598258700000|2020-08-24 08:45:00|||||||||24
1598259000000|2020-08-24 08:50:00|49757||49757||49757||49700||135
1598259300000|2020-08-24 08:55:00|||||||||144
1598259600000|2020-08-24 09:00:00|49700||49757||49757||49700||1
1598259900000|2020-08-24 09:05:00|49800||49789||49800||49789||107
1598260200000|2020-08-24 09:10:00|49757||49734||49757||49728||138
1598260500000|2020-08-24 09:15:00|49733||49559||49733||49512||120
1598260800000|2020-08-24 09:20:00|49565||49600||49698||49552||0
1598261100000|2020-08-24 09:25:00|49698||49600||49698||49600||9
1598261400000|2020-08-24 09:30:00|49708|49400|49708|49379|49708|49400|49708|49376|80
1598261700000|2020-08-24 09:35:00|49688|49380|49688|49391|49688|49394|49688|49300|0
1598262000000|2020-08-24 09:40:00|49800|49397|49638|49373|49800|49397|49638|49300|5
1598262300000|2020-08-24 09:45:00||49374||49400||49400||49300|55
1598262600000|2020-08-24 09:50:00||49300||49400||49400||49300|40
1598262900000|2020-08-24 09:55:00||49300||49400||49400||49300|6
1598263200000|2020-08-24 10:00:00|49600|49394|49638|49300|49638|49400|49600|49300|77
1598263500000|2020-08-24 10:05:00|49575||49575||49575||49575||0
1598263800000|2020-08-24 10:10:00|49638|49500|49500|49300|49638|49500|49500|49300|604
1598264100000|2020-08-24 10:15:00|49495||49495||49495||49495||2
1598264400000|2020-08-24 10:20:00|49500||49500||49500||49500||12
1598265000000|2020-08-24 10:30:00|||||||||190
1598265300000|2020-08-24 10:35:00|49539||49547||49750||49534||105
1598265600000|2020-08-24 10:40:00|49541||49535||49750||49533||120
1598265900000|2020-08-24 10:45:00|49534||49535||49600||49532||9
1598266200000|2020-08-24 10:50:00|49537||49500||49537||49500||1
1598266500000|2020-08-24 10:55:00||49400||49400||49400||49400|65
1598266800000|2020-08-24 11:00:00|49461|49300|49595|49370|49600|49444|49461|49300|1562
1598267100000|2020-08-24 11:05:00|49594|49410|49669|49400|49677|49481|49500|49370|1427
1598267400000|2020-08-24 11:10:00|49674|49406|49674|49460|49674|49503|49674|49406|319
1598267700000|2020-08-24 11:15:00|49650|49530|49639|49620|49650|49620|49639|49530|69
1598268000000|2020-08-24 11:20:00|49674|49610|49650|49610|49674|49625|49625|49610|847
1598268300000|2020-08-24 11:25:00|49635|49550|49570|49550|49650|49550|49570|49550|478
1598268600000|2020-08-24 11:30:00|49620|49500|49595|49400|49620|49500|49590|49400|416
1598268900000|2020-08-24 11:35:00|49590|49500|49590|49500|49590|49500|49590|49500|57
1598269200000|2020-08-24 11:40:00|49550||49550||49550||49550||284
1598269500000|2020-08-24 11:45:00|49542|49520|49550|49500|49550|49520|49532|49500|283
1598269800000|2020-08-24 11:50:00|||||||||211
1598270100000|2020-08-24 11:55:00|49540|49405|49460|49400|49550|49444|49460|49400|524
1598270400000|2020-08-24 12:00:00|49430|49401|49441|49400|49460|49401|49430|49400|982
1598270700000|2020-08-24 12:05:00|49430|49414|49520|49460|49520|49460|49428|49400|3001
1598271000000|2020-08-24 12:10:00|49508|49410|49520|49406|49520|49460|49505|49400|815
1598271300000|2020-08-24 12:15:00|49509|49400|49564|49400|49570|49410|49479|49400|534
1598271600000|2020-08-24 12:20:00|49514|49410|49538|49460|49564|49460|49503|49400|441
1598271900000|2020-08-24 12:25:00|49527|49500|49538|49500|49538|49500|49514|49500|864
1598272200000|2020-08-24 12:30:00|49570|49518|49570|49555|49570|49555|49570|49518|1155
1598272500000|2020-08-24 12:35:00|49580|49560|49600|49599|49600|49599|49580|49550|1698
1598272800000|2020-08-24 12:40:00|49677|49555|49627|49555|49677|49565|49627|49555|1069
1598273100000|2020-08-24 12:45:00|49610|49538|49600|49510|49627|49605|49600|49508|500
1598273400000|2020-08-24 12:50:00|49570|49511|49627|49600|49627|49600|49570|49511|1003
1598273700000|2020-08-24 12:55:00|49625|49606|49611|49533|49625|49606|49611|49533|1356
1598274000000|2020-08-24 13:00:00|49612|49560|49612|49533|49612|49600|49612|49533|369
1598274300000|2020-08-24 13:05:00|49600|49579|49612|49573|49612|49579|49600|49573|244
1598274600000|2020-08-24 13:10:00|49627|49583|49627|49602|49627|49602|49627|49573|1787
1598274900000|2020-08-24 13:15:00||49607||49602||49607||49602|404
1598275200000|2020-08-24 13:20:00|49605||49650||49650||49605||824
1598275500000|2020-08-24 13:25:00|49610|49610|49576|49506|49650|49629|49576|49506|6456
1598275800000|2020-08-24 13:30:00|49552|49521|49471|49403|49552|49521|49310|49300|39123
1598276100000|2020-08-24 13:35:00|49464|49421|49413|49380|49520|49485|49315|49290|20395
1598276400000|2020-08-24 13:40:00|49412|49369|49701|49677|49772|49744|49391|49344|42740
1598276700000|2020-08-24 13:45:00|49713|49668|49973|49953|49985|49970|49659|49620|47050
1598277000000|2020-08-24 13:50:00|49984|49965|49604|49526|50104|50086|49552|49520|86263
1598277300000|2020-08-24 13:55:00|49588|49548|49578|49528|49662|49638|49469|49455|18924
1598277600000|2020-08-24 14:00:00|49584|49533|49241|49182|49600|49583|49151|49108|39100
1598277900000|2020-08-24 14:05:00|49240|49183|49181|49152|49343|49279|49113|49101|19876
1598278200000|2020-08-24 14:10:00|49168|49128|49340|49297|49342|49297|49149|49120|20551
1598278500000|2020-08-24 14:15:00|49342|49300|49398|49352|49432|49386|49285|49250|17166
1598278800000|2020-08-24 14:20:00|49412|49371|49329|49300|49425|49405|49277|49251|9861
1598279100000|2020-08-24 14:25:00|49322|49289|49231|49208|49328|49314|49230|49204|7136
1598279400000|2020-08-24 14:30:00|49232|49204|49043|49030|49241|49216|48977|48956|39239
1598279700000|2020-08-24 14:35:00|49046|49039|49042|49026|49055|49039|48969|48951|16885
1598280000000|2020-08-24 14:40:00|49036|49025|48946|48921|49042|49025|48918|48900|9176
1598280300000|2020-08-24 14:45:00|48945|48926|48737|48712|48969|48953|48690|48638|30184
1598280600000|2020-08-24 14:50:00|48724|48703|48558|48526|48741|48714|48499|48465|38991
1598280900000|2020-08-24 14:55:00|48572|48545|48640|48603|48680|48660|48529|48500|28867
1598281200000|2020-08-24 15:00:00|48639|48578|48697|48676|48737|48708|48579|48535|16614
1598281500000|2020-08-24 15:05:00|48714|48678|48760|48741|48800|48795|48686|48675|18898
1598281800000|2020-08-24 15:10:00|48761|48744|48619|48600|48825|48803|48596|48563|27603
1598282100000|2020-08-24 15:15:00|48618|48602|48626|48601|48665|48618|48596|48570|5462
1598282400000|2020-08-24 15:20:00|48623|48602|48610|48598|48640|48624|48595|48576|5916
1598282700000|2020-08-24 15:25:00|48611|48599|48367|48346|48629|48600|48340|48308|27843
1598283000000|2020-08-24 15:30:00|48376|48347|48402|48383|48489|48470|48363|48347|15661
1598283300000|2020-08-24 15:35:00|48418|48389|48543|48510|48558|48519|48351|48333|13422
1598283600000|2020-08-24 15:40:00|48542|48512|48702|48683|48702|48683|48542|48511|15319
1598283900000|2020-08-24 15:45:00|48701|48687|48741|48720|48779|48745|48684|48666|6859
1598284200000|2020-08-24 15:50:00|48733|48711|48655|48632|48758|48732|48602|48580|16394
1598284500000|2020-08-24 15:55:00|48654|48639|48720|48689|48758|48743|48634|48598|4278
1598284800000|2020-08-24 16:00:00|48717|48700|48797|48783|48849|48805|48712|48685|7628
1598285100000|2020-08-24 16:05:00|48807|48788|48826|48797|48858|48828|48787|48768|4056
1598285400000|2020-08-24 16:10:00|48812|48795|48854|48822|48860|48849|48748|48703|4715
1598285700000|2020-08-24 16:15:00|48831|48813|48835|48819|48865|48854|48802|48790|9055
1598286000000|2020-08-24 16:20:00|48850|48824|48765|48747|48850|48839|48756|48746|4533
1598286300000|2020-08-24 16:25:00|48757|48746|48745|48724|48784|48758|48693|48670|5421
1598286600000|2020-08-24 16:30:00|48740|48711|48764|48731|48775|48757|48686|48670|6498
1598286900000|2020-08-24 16:35:00|48775|48761|48783|48753|48795|48771|48730|48702|2650
1598287200000|2020-08-24 16:40:00|48791|48755|48805|48785|48840|48803|48748|48702|8960
1598287500000|2020-08-24 16:45:00|48798|48770|48891|48874|48899|48884|48798|48770|6155
1598287800000|2020-08-24 16:50:00|48882|48872|48914|48893|48931|48926|48863|48834|8074
1598288100000|2020-08-24 16:55:00|48913|48894|48929|48899|48937|48920|48903|48879|2827
1598288400000|2020-08-24 17:00:00|48916|48902|48995|48968|49020|49004|48894|48884|7407
1598288700000|2020-08-24 17:05:00|49005|48983|48961|48944|49005|48995|48943|48923|5531
1598289000000|2020-08-24 17:10:00|48956|48943|48979|48965|49008|49000|48930|48915|3962
1598289300000|2020-08-24 17:15:00|48977|48961|48910|48894|48977|48961|48905|48893|3357
1598289600000|2020-08-24 17:20:00|48909|48898|48831|48815|48930|48911|48819|48806|8669
1598289900000|2020-08-24 17:25:00|48832|48824|48753|48743|48855|48828|48753|48743|4941
1598290200000|2020-08-24 17:30:00|48747|48732|48758|48743|48763|48751|48716|48701|3207
1598290500000|2020-08-24 17:35:00|48768|48751|48709|48692|48768|48754|48702|48690|4510
1598290800000|2020-08-24 17:40:00|48713|48701|48638|48612|48762|48727|48628|48612|5164
1598291100000|2020-08-24 17:45:00|48645|48626|48647|48624|48693|48678|48607|48595|5616
1598291400000|2020-08-24 17:50:00|48645|48625|48706|48690|48713|48693|48632|48617|6233
1598291700000|2020-08-24 17:55:00|48701|48691|48719|48702|48750|48728|48689|48660|7007
1598292000000|2020-08-24 18:00:00|48723|48703|48687|48673|48748|48728|48662|48653|6865
1598292300000|2020-08-24 18:05:00|48693|48681|48692|48667|48747|48729|48669|48658|4704
1598292600000|2020-08-24 18:10:00|48700|48668|48732|48700|48748|48726|48670|48661|5683
1598292900000|2020-08-24 18:15:00|48739|48716|48727|48712|48750|48745|48718|48700|4436
1598293200000|2020-08-24 18:20:00|48719|48711|48686|48665|48719|48711|48641|48608|6096
1598293500000|2020-08-24 18:25:00|48691|48674|48629|48609|48694|48674|48622|48601|2708
1598293800000|2020-08-24 18:30:00|48628|48611|48617|48602|48675|48660|48613|48600|9722
1598294100000|2020-08-24 18:35:00|48627|48610|48613|48592|48641|48630|48578|48560|7831
1598294400000|2020-08-24 18:40:00|48619|48575|48572|48552|48619|48599|48560|48550|4305
1598294700000|2020-08-24 18:45:00|48562|48542|48523|48502|48577|48563|48516|48502|3919
1598295000000|2020-08-24 18:50:00|48530|48510|48493|48472|48546|48524|48480|48472|10950
1598295300000|2020-08-24 18:55:00|48492|48476|48575|48563|48575|48570|48472|48451|10333
1598295600000|2020-08-24 19:00:00|48573|48568|48594|48584|48603|48589|48559|48540|4249
1598295900000|2020-08-24 19:05:00|48593|48575|48548|48537|48593|48582|48537|48528|9488
1598296200000|2020-08-24 19:10:00|48547|48535|48577|48554|48590|48554|48521|48500|4594
1598296500000|2020-08-24 19:15:00|48573|48563|48695|48682|48700|48683|48569|48559|8714
1598296800000|2020-08-24 19:20:00|48693|48680|48744|48725|48748|48736|48665|48652|13974
1598297100000|2020-08-24 19:25:00|48742|48726|48764|48755|48770|48757|48722|48712|7350
1598297400000|2020-08-24 19:30:00|48770|48748|48735|48716|48781|48769|48720|48700|8294
1598297700000|2020-08-24 19:35:00|48729|48700|48739|48729|48745|48733|48686|48667|10099
1598298000000|2020-08-24 19:40:00|48738|48726|48771|48762|48791|48780|48731|48723|13539
1598298300000|2020-08-24 19:45:00|48772|48764|48734|48719|48796|48780|48709|48686|11846
1598298600000|2020-08-24 19:50:00|48733|48720|48804|48785|48818|48806|48716|48656|27968
1598298900000|2020-08-24 19:55:00|48802|48784|48893|48881|48893|48892|48759|48741|57691
1598299200000|2020-08-24 20:00:00|48984|48892|48938|48881|48984|48892|48938|48881|385219
1598299500000|2020-08-24 20:05:00|48980|48892|48949|48892|48984|48938|48910|48881|1036
1598299800000|2020-08-24 20:10:00|48997|48949|48997|48882|48997|48949|48980|48881|714
1598300100000|2020-08-24 20:15:00|48988||48997||48997||48979||70
1598300400000|2020-08-24 20:20:00|||||||||62
1598300700000|2020-08-24 20:25:00|||||||||77
1598301000000|2020-08-24 20:30:00|48960||48949||48960||48949||232
1598301300000|2020-08-24 20:35:00|||||||||108
1598301600000|2020-08-24 20:40:00|48940||48940||48940||48912||201
1598301900000|2020-08-24 20:45:00|48939||48939||48939||48939||12
1598302200000|2020-08-24 20:50:00|||||||||82
1598302500000|2020-08-24 20:55:00|48940||48940||48940||48940||58
1598302800000|2020-08-24 21:00:00|48920||48920||48920||48920||50
1598303100000|2020-08-24 21:05:00|||||||||2
1598303400000|2020-08-24 21:10:00|||||||||2
1598303700000|2020-08-24 21:15:00|||||||||23
1598304000000|2020-08-24 21:20:00|||||||||214
1598304300000|2020-08-24 21:25:00|||||||||156
1598304600000|2020-08-24 21:30:00|||||||||27
1598304900000|2020-08-24 21:35:00|||||||||101
1598305200000|2020-08-24 21:40:00|||||||||18
1598305500000|2020-08-24 21:45:00|||||||||61
1598305800000|2020-08-24 21:50:00|||||||||14
1598306100000|2020-08-24 21:55:00|48890|48881|48881|48800|48920|48881|48881|48800|3892
1598306400000|2020-08-24 22:00:00||48803||48803||48803||48803|241
1598306700000|2020-08-24 22:05:00||48850||48850||48850||48850|82
1598307000000|2020-08-24 22:10:00|||||||||32
1598307300000|2020-08-24 22:15:00|||||||||36
1598307600000|2020-08-24 22:20:00||48840||48850||48850||48840|1
1598307900000|2020-08-24 22:25:00|48879|48840|48849|48830|48920|48840|48849|48830|813
1598308200000|2020-08-24 22:30:00|48847|48803|48920|48793|48920|48803|48806|48793|1621
1598308500000|2020-08-24 22:35:00|48940|48801|48879|48801|48940|48801|48879|48801|1
1598308800000|2020-08-24 22:40:00|48940|48820|48940|48820|48940|48820|48940|48820|8
1598309100000|2020-08-24 22:45:00|48875|48880|48940|48881|48940|48881|48855|48880|200
1598309400000|2020-08-24 22:50:00|48939||48920||48940||48920||240
1598309700000|2020-08-24 22:55:00|||||||||3
1598310000000|2020-08-24 23:00:00|48915||48915||48915||48915||0
1598310300000|2020-08-24 23:05:00|||||||||60
1598310600000|2020-08-24 23:10:00||48880||48880||48880||48880|178
1598310900000|2020-08-24 23:15:00|48900||48900||48900||48900||212
1598311200000|2020-08-24 23:20:00|48892||48892||48892||48892||110
1598311500000|2020-08-24 23:25:00|||||||||1
1598311800000|2020-08-24 23:30:00|48900||48900||48900||48900||102
1598312100000|2020-08-24 23:35:00|||||||||4
1598312400000|2020-08-24 23:40:00|||||||||30
1598312700000|2020-08-24 23:45:00|48975||48975||48975||48975||222
1598313000000|2020-08-24 23:50:00||48900||48900||48900||48900|30
1598313300000|2020-08-24 23:55:00|||||||||36
1598342400000|2020-08-25 08:00:00|49875|48400|49100|48601|49875|48601|49100|48400|2
1598342700000|2020-08-25 08:05:00||48775||48700||48778||48400|0
1598343000000|2020-08-25 08:10:00||48601||48700||48700||48601|3
1598343300000|2020-08-25 08:15:00||48601||48700||48700||48539|0
1598343600000|2020-08-25 08:20:00||48800||48700||48800||48539|0
1598343900000|2020-08-25 08:25:00|49050|48800|49000|48700|49050|48800|49000|48539|0
1598344200000|2020-08-25 08:30:00||48782||48800||48800||48556|3
1598344500000|2020-08-25 08:35:00||48700||48800||48800||48700|0
1598344800000|2020-08-25 08:40:00||48700||48800||48800||48544|0
1598345100000|2020-08-25 08:45:00||48700||48700||48800||48535|8
1598345400000|2020-08-25 08:50:00||48601||48851||48851||48601|0
1598345700000|2020-08-25 08:55:00||48843||48836||48847||48601|0
1598346000000|2020-08-25 09:00:00||48837||48738||48844||48601|0
1598346300000|2020-08-25 09:05:00||48739||48762||48765||48739|51
1598346600000|2020-08-25 09:10:00||48763||48839||48839||48763|210
1598346900000|2020-08-25 09:15:00||48601||48856||48856||48601|0
1598347200000|2020-08-25 09:20:00||48601||48848||48856||48601|0
1598347500000|2020-08-25 09:25:00|49107|48850|49104|48856|49107|48856|49100|48601|50
1598347800000|2020-08-25 09:30:00|49100|48601|49100|48856|49200|48856|49100|48601|0
1598348100000|2020-08-25 09:35:00|49105|48853|49100|48856|49200|48856|49100|48601|3
1598348400000|2020-08-25 09:40:00|49200|48601|49100|48835|49200|48856|49100|48601|1
1598348700000|2020-08-25 09:45:00||48836||48826||48836||48823|0
1598349000000|2020-08-25 09:50:00|48956|48820|49100|48956|49200|48956|48956|48807|171
1598349300000|2020-08-25 09:55:00|||||||||100
1598349600000|2020-08-25 10:00:00|49200||49200||49200||49200||0
1598349900000|2020-08-25 10:05:00|49089||49089||49089||49089||130
1598351100000|2020-08-25 10:25:00|49040||49089||49089||49040||0
1598351700000|2020-08-25 10:35:00|49200||49099||49200||49099||40
1598353200000|2020-08-25 11:00:00|49050|48960|49098|48960|49099|48960|49035|48960|419
1598353500000|2020-08-25 11:05:00|49099|48956|49099|48888|49099|48956|49060|48881|1235
1598353800000|2020-08-25 11:10:00|48968|48881|48968|48625|48968|48881|48900|48585|1010
1598354100000|2020-08-25 11:15:00|48955||48955||48955||48955||0
1598354400000|2020-08-25 11:20:00|48950||48793||48950||48791||7
1598354700000|2020-08-25 11:25:00|48799|48601|48808|48539|48808|48640|48751|48539|150
1598355000000|2020-08-25 11:30:00||48585||48586||48615||48539|108
1598355300000|2020-08-25 11:35:00|48800||48700||48808||48700||66
1598355600000|2020-08-25 11:40:00|48800|48600|48800|48611|48800|48611|48800|48600|470
1598355900000|2020-08-25 11:45:00|48881||48881||48881||48881||5
1598356200000|2020-08-25 11:50:00|48800|48625|48759|48634|48881|48713|48759|48625|264
1598356500000|2020-08-25 11:55:00||48636||48700||48700||48636|11
1598356800000|2020-08-25 12:00:00|48748|48712|48759|48700|48759|48712|48748|48700|243
1598357100000|2020-08-25 12:05:00|48788|48750|48788|48720|48788|48750|48788|48720|1940
1598357400000|2020-08-25 12:10:00|48801|48735|48805|48720|48881|48735|48801|48720|617
1598357700000|2020-08-25 12:15:00|48780|48712|48780|48630|48780|48716|48700|48600|1387
1598358000000|2020-08-25 12:20:00||48636||48700||48700||48636|898
1598358300000|2020-08-25 12:25:00|48763|48640|48700|48650|48780|48700|48700|48640|395
1598358600000|2020-08-25 12:30:00|48778|48651|48780|48670|48780|48670|48778|48651|294
1598358900000|2020-08-25 12:35:00||48676||48670||48676||48670|55
1598359200000|2020-08-25 12:40:00|48700|48625|48780|48650|48780|48650|48690|48625|209
1598359500000|2020-08-25 12:45:00|||||||||175
1598359800000|2020-08-25 12:50:00|48693|48625|48779|48585|48780|48625|48667|48585|509
1598360100000|2020-08-25 12:55:00|48726||48779||48779||48726||16
1598360400000|2020-08-25 13:00:00|48780|48600|48780|48603|48780|48603|48780|48585|105
1598360700000|2020-08-25 13:05:00|48753|48620|48738|48603|48780|48636|48710|48603|292
1598361000000|2020-08-25 13:10:00|48774|48600|48704|48550|48774|48600|48600|48530|1297
1598361300000|2020-08-25 13:15:00|48637|48575|48689|48575|48704|48575|48637|48575|343
1598361600000|2020-08-25 13:20:00|48699|48576|48677|48600|48699|48600|48677|48576|108
1598361900000|2020-08-25 13:25:00|48687|48625|48849|48712|48849|48781|48642|48550|3976
1598362200000|2020-08-25 13:30:00|48840|48720|48679|48635|48881|48849|48543|48501|73504
1598362500000|2020-08-25 13:35:00|48683|48641|48786|48701|48926|48891|48661|48603|30940
1598362800000|2020-08-25 13:40:00|48783|48688|49100|49069|49100|49077|48670|48603|20084
1598363100000|2020-08-25 13:45:00|49099|49027|49133|49111|49247|49241|49078|49027|32199
1598363400000|2020-08-25 13:50:00|49132|49100|48741|48712|49132|49100|48741|48712|25367
1598363700000|2020-08-25 13:55:00|48740|48715|48771|48738|48800|48779|48695|48653|18194
1598364000000|2020-08-25 14:00:00|48765|48701|48799|48777|48824|48792|48710|48675|21636
1598364300000|2020-08-25 14:05:00|48801|48779|48748|48729|48922|48901|48738|48728|16302
1598364600000|2020-08-25 14:10:00|48772|48728|48885|48870|48899|48870|48733|48712|10164
1598364900000|2020-08-25 14:15:00|48883|48834|48950|48897|48968|48944|48870|48834|28572
1598365200000|2020-08-25 14:20:00|48931|48901|48859|48825|48965|48925|48810|48750|7834
1598365500000|2020-08-25 14:25:00|48858|48827|48699|48675|48918|48890|48699|48675|12153
1598365800000|2020-08-25 14:30:00|48694|48669|48842|48818|48850|48818|48677|48656|18785
1598366100000|2020-08-25 14:35:00|48856|48822|48784|48767|48871|48856|48759|48725|5439
1598366400000|2020-08-25 14:40:00|48788|48768|48764|48740|48847|48803|48764|48728|6214
1598366700000|2020-08-25 14:45:00|48769|48744|48771|48744|48860|48826|48724|48700|8267
1598367000000|2020-08-25 14:50:00|48759|48729|48801|48778|48809|48791|48737|48710|6601
1598367300000|2020-08-25 14:55:00|48794|48754|48898|48879|48915|48901|48789|48750|9011
1598367600000|2020-08-25 15:00:00|48896|48877|48966|48947|49029|49009|48883|48864|14567
1598367900000|2020-08-25 15:05:00|48978|48946|48974|48949|49013|48998|48913|48892|7754
1598368200000|2020-08-25 15:10:00|48994|48953|49115|49091|49119|49106|48967|48927|11295
1598368500000|2020-08-25 15:15:00|49119|49092|49128|49107|49154|49144|49097|49079|15559
1598368800000|2020-08-25 15:20:00|49130|49109|48969|48956|49140|49119|48968|48952|8913
1598369100000|2020-08-25 15:25:00|48977|48971|48911|48871|48980|48971|48879|48853|8909
1598369400000|2020-08-25 15:30:00|48926|48894|48942|48928|48942|48928|48839|48820|7879
1598369700000|2020-08-25 15:35:00|48941|48927|48861|48836|48943|48927|48861|48836|6530
1598370000000|2020-08-25 15:40:00|48865|48838|48785|48764|48902|48885|48749|48725|12821
1598370300000|2020-08-25 15:45:00|48787|48760|48797|48781|48805|48793|48750|48725|4914
1598370600000|2020-08-25 15:50:00|48795|48769|48806|48784|48809|48792|48746|48728|5084
1598370900000|2020-08-25 15:55:00|48817|48796|48849|48830|48856|48841|48801|48771|3131
1598371200000|2020-08-25 16:00:00|48856|48825|48795|48769|48888|48862|48773|48763|5422
1598371500000|2020-08-25 16:05:00|48786|48750|48819|48793|48849|48820|48750|48736|8339
1598371800000|2020-08-25 16:10:00|48830|48804|48689|48664|48842|48812|48659|48640|10124
1598372100000|2020-08-25 16:15:00|48681|48665|48710|48692|48781|48754|48669|48643|3707
1598372400000|2020-08-25 16:20:00|48705|48691|48695|48670|48709|48691|48637|48618|9464
1598372700000|2020-08-25 16:25:00|48717|48687|48711|48703|48755|48744|48699|48668|4143
1598373000000|2020-08-25 16:30:00|48717|48704|48722|48708|48750|48723|48696|48680|13347
1598373300000|2020-08-25 16:35:00|48716|48701|48704|48689|48727|48704|48666|48647|7831
1598373600000|2020-08-25 16:40:00|48708|48700|48707|48688|48755|48746|48677|48663|8633
1598373900000|2020-08-25 16:45:00|48708|48689|48709|48677|48741|48725|48669|48651|4149
1598374200000|2020-08-25 16:50:00|48697|48678|48686|48664|48740|48722|48686|48664|3743
1598374500000|2020-08-25 16:55:00|48677|48657|48629|48607|48709|48684|48605|48592|13748
1598374800000|2020-08-25 17:00:00|48614|48600|48566|48551|48640|48623|48566|48551|9409
1598375100000|2020-08-25 17:05:00|48575|48557|48560|48541|48582|48570|48525|48506|8385
1598375400000|2020-08-25 17:10:00|48556|48548|48597|48573|48614|48602|48548|48530|7584
1598375700000|2020-08-25 17:15:00|48603|48576|48623|48604|48639|48622|48572|48550|7556
1598376000000|2020-08-25 17:20:00|48622|48605|48582|48564|48630|48618|48579|48556|2106
1598376300000|2020-08-25 17:25:00|48587|48574|48665|48646|48686|48655|48587|48574|8432
1598376600000|2020-08-25 17:30:00|48660|48651|48668|48643|48714|48700|48637|48625|14660
1598376900000|2020-08-25 17:35:00|48662|48641|48697|48686|48738|48722|48658|48640|5627
1598377200000|2020-08-25 17:40:00|48700|48691|48767|48757|48813|48801|48700|48691|16281
1598377500000|2020-08-25 17:45:00|48769|48762|48805|48788|48842|48828|48769|48756|12177
1598377800000|2020-08-25 17:50:00|48820|48790|48789|48772|48830|48820|48774|48759|4729
1598378100000|2020-08-25 17:55:00|48788|48771|48807|48791|48825|48807|48770|48755|4510
1598378400000|2020-08-25 18:00:00|48800|48793|48794|48775|48800|48793|48767|48760|3390
1598378700000|2020-08-25 18:05:00|48790|48782|48815|48790|48815|48798|48770|48760|4417
1598379000000|2020-08-25 18:10:00|48814|48791|48841|48830|48855|48842|48805|48791|12239
1598379300000|2020-08-25 18:15:00|48848|48825|48860|48828|48880|48854|48813|48800|12173
1598379600000|2020-08-25 18:20:00|48851|48817|48894|48867|48900|48882|48848|48817|12740
1598379900000|2020-08-25 18:25:00|48889|48866|48899|48876|48936|48888|48846|48823|10647
1598380200000|2020-08-25 18:30:00|48906|48878|48860|48826|48906|48879|48785|48761|5143
1598380500000|2020-08-25 18:35:00|48862|48842|48840|48821|48898|48848|48803|48775|5307
1598380800000|2020-08-25 18:40:00|48829|48813|48827|48810|48874|48860|48814|48780|3302
1598381100000|2020-08-25 18:45:00|48832|48816|48860|48844|48879|48864|48832|48816|6056
1598381400000|2020-08-25 18:50:00|48867|48846|48868|48838|48877|48861|48836|48811|2524
1598381700000|2020-08-25 18:55:00|48852|48819|48875|48852|48900|48881|48829|48809|4195
1598382000000|2020-08-25 19:00:00|48874|48850|48923|48911|48958|48943|48836|48815|9312
1598382300000|2020-08-25 19:05:00|48931|48912|48948|48920|48958|48944|48918|48903|5916
1598382600000|2020-08-25 19:10:00|48956|48931|48989|48969|48998|48990|48948|48931|8564
1598382900000|2020-08-25 19:15:00|48996|48967|48978|48962|49035|49020|48954|48938|17394
1598383200000|2020-08-25 19:20:00|48979|48968|48917|48907|48982|48971|48899|48882|6961
1598383500000|2020-08-25 19:25:00|48919|48904|48948|48935|48948|48945|48898|48879|11903
1598383800000|2020-08-25 19:30:00|48947|48934|48908|48894|48973|48960|48907|48894|7998
1598384100000|2020-08-25 19:35:00|48916|48895|48924|48901|48969|48954|48896|48873|532649
1598384400000|2020-08-25 19:40:00|48923|48904|48942|48924|48950|48936|48910|48900|8286
1598384700000|2020-08-25 19:45:00|48934|48925|48936|48916|48980|48963|48916|48900|16001
1598385000000|2020-08-25 19:50:00|48937|48920|48990|48980|48996|48985|48932|48917|21872
1598385300000|2020-08-25 19:55:00|48989|48977|49059|49036|49059|49045|48983|48974|53438
1598385600000|2020-08-25 20:00:00|49058|49041|49058|48822|49058|49041|49058|48822|1005
1598385900000|2020-08-25 20:05:00|49010|48807|49058|49010|49058|49010|49010|48806|399
1598386200000|2020-08-25 20:10:00|||||||||500
1598386500000|2020-08-25 20:15:00|49050|49030|49049|49026|49050|49030|49049|49026|27
1598386800000|2020-08-25 20:20:00|49050|49040|49050|49040|49050|49040|49050|49040|134
1598387100000|2020-08-25 20:25:00|49060|49051|49088|49051|49088|49051|49060|49051|566
1598387400000|2020-08-25 20:30:00|49078||49078||49078||49078||6
1598387700000|2020-08-25 20:35:00|49086||49086||49086||49086||1230157
1598388000000|2020-08-25 20:40:00|||||||||13
1598388300000|2020-08-25 20:45:00|||||||||65
1598388600000|2020-08-25 20:50:00|49079|49052|49100|49052|49100|49052|49079|49051|455
1598388900000|2020-08-25 20:55:00|||||||||95
1598389200000|2020-08-25 21:00:00||49061||49061||49061||49061|700
1598389500000|2020-08-25 21:05:00|||||||||13
1598389800000|2020-08-25 21:10:00|49119||49120||49120||49119||279
1598390100000|2020-08-25 21:15:00|49110|49062|49110|49062|49110|49062|49110|49062|17
1598390400000|2020-08-25 21:20:00|||||||||3
1598390700000|2020-08-25 21:25:00|49100|49051|49100|49051|49100|49051|49100|49051|200
1598391000000|2020-08-25 21:30:00|||||||||100
1598391300000|2020-08-25 21:35:00|||||||||92
1598391600000|2020-08-25 21:40:00|||||||||261
1598392200000|2020-08-25 21:50:00|49122|49060|49125|49060|49125|49060|49122|49060|267
1598392500000|2020-08-25 21:55:00|49135||49150||49150||49135||10
1598392800000|2020-08-25 22:00:00|49158||49158||49158||49158||191
1598393100000|2020-08-25 22:05:00|||||||||1
1598393400000|2020-08-25 22:10:00|49155||49155||49155||49155||15
1598393700000|2020-08-25 22:15:00|49120||49120||49120||49120||6
1598394000000|2020-08-25 22:20:00|49075||49155||49155||49075||1159
1598394600000|2020-08-25 22:30:00|||||||||1
1598394900000|2020-08-25 22:35:00|||||||||16
1598395200000|2020-08-25 22:40:00|49120||49120||49120||49120||93
1598395500000|2020-08-25 22:45:00|||||||||30
1598395800000|2020-08-25 22:50:00|||||||||5
1598396100000|2020-08-25 22:55:00|||||||||7
1598396400000|2020-08-25 23:00:00|49090||49120||49120||49075||149
1598396700000|2020-08-25 23:05:00||49070||49080||49080||49070|97
1598397000000|2020-08-25 23:10:00||49090||49060||49090||49060|91
1598397300000|2020-08-25 23:15:00|49155||49155||49155||49155||201
1598397600000|2020-08-25 23:20:00|49172|49120|49172|49060|49172|49120|49125|49060|281
1598397900000|2020-08-25 23:25:00|49171|49061|49171|49061|49171|49061|49171|49060|168
1598398200000|2020-08-25 23:30:00|||||||||151
1598398500000|2020-08-25 23:35:00|||||||||75
1598398800000|2020-08-25 23:40:00||49109||49117||49117||49109|26
1598399100000|2020-08-25 23:45:00|49172||49172||49172||49125||684
1598399400000|2020-08-25 23:50:00||49120||49117||49120||49117|64
1598399700000|2020-08-25 23:55:00|49147|49065|49200|49065|49200|49065|49140|49065|1205
1598428800000|2020-08-26 08:00:00|49500|49060|49284|48935|49500|49060|49284|48900|34
1598429100000|2020-08-26 08:05:00|49300|48929|49284|49000|49300|49029|49284|48916|10
1598429400000|2020-08-26 08:10:00|49300|49014|49284|49019|49300|49022|49284|49000|1
1598429700000|2020-08-26 08:15:00|49300|49021|49284|49060|49300|49060|49284|49000|0
1598430000000|2020-08-26 08:20:00|49300|49075|49284|49075|49300|49075|49284|49075|7
1598430300000|2020-08-26 08:25:00|49300|49060|49300|49100|49300|49100|49295|49060|109
1598430600000|2020-08-26 08:30:00|49284|49065|49300|49060|49300|49065|49284|49060|99
1598431200000|2020-08-26 08:40:00|||||||||24
1598431500000|2020-08-26 08:45:00|49200||49300||49300||49200||122
1598432100000|2020-08-26 08:55:00|49284|49058|49300|49058|49300|49058|49284|49058|48
1598432400000|2020-08-26 09:00:00|49284|49100|49284|49100|49284|49100|49284|49100|101
1598432700000|2020-08-26 09:05:00||49200||49200||49200||49200|187
1598433000000|2020-08-26 09:10:00|||||||||2
1598433300000|2020-08-26 09:15:00||49100||49060||49100||49060|4
1598433600000|2020-08-26 09:20:00|49060|48935|49060|48935|49060|48935|49060|48935|517
1598433900000|2020-08-26 09:25:00|||||||||75
1598434200000|2020-08-26 09:30:00|||||||||106
1598434500000|2020-08-26 09:35:00|||||||||27
1598434800000|2020-08-26 09:40:00|||||||||20
1598435100000|2020-08-26 09:45:00|49284|49060|49284|48935|49284|49060|49284|48935|697
1598435400000|2020-08-26 09:50:00||48936||48935||48936||48935|0
1598435700000|2020-08-26 09:55:00|49283||49284||49284||49283||0
1598436000000|2020-08-26 10:00:00|49283||49100||49284||49100||0
1598436300000|2020-08-26 10:05:00|49040|49012|49100|48957|49100|49012|49040|48935|35
1598436600000|2020-08-26 10:10:00|49284||49284||49284||49100||481
1598436900000|2020-08-26 10:15:00||49047||48957||49100||48957|19
1598437200000|2020-08-26 10:20:00|||||||||10
1598437500000|2020-08-26 10:25:00|||||||||2
1598438100000|2020-08-26 10:35:00|||||||||7
1598438400000|2020-08-26 10:40:00||48935||48935||48935||48935|0
1598438700000|2020-08-26 10:45:00||49059||48935||49139||48935|87
1598439600000|2020-08-26 11:00:00|49267|49000|49199|49121|49267|49130|49199|49000|388
1598439900000|2020-08-26 11:05:00|49189|49100|49189|49100|49189|49100|49189|49100|88
1598440200000|2020-08-26 11:10:00|49170||49170||49170||49170||107
1598440500000|2020-08-26 11:15:00|49148||49148||49148||49148||1
1598440800000|2020-08-26 11:20:00|49150|49101|49189|49121|49189|49121|49140|49101|502
1598441100000|2020-08-26 11:25:00||49100||49131||49131||49100|10
1598441400000|2020-08-26 11:30:00||49106||49106||49146||49106|224
1598441700000|2020-08-26 11:35:00||49100||49150||49156||49100|181
1598442000000|2020-08-26 11:40:00|49179|49100|49150|49100|49189|49110|49115|49100|1434
1598442300000|2020-08-26 11:45:00|49144|49101|49189|49110|49189|49115|49144|49101|968
1598442600000|2020-08-26 11:50:00||49111||49107||49145||49101|37
1598442900000|2020-08-26 11:55:00|49120|49122|49190|49107|49200|49122|49120|49107|342
1598443200000|2020-08-26 12:00:00|49231|49150|49200|49107|49250|49150|49197|49107|530
1598443500000|2020-08-26 12:05:00|49199||49179||49199||49167||110
1598443800000|2020-08-26 12:10:00|49196|49143|49179|49107|49196|49143|49157|49107|547
1598444100000|2020-08-26 12:15:00|49165|49150|49178|49000|49179|49150|49101|49000|3394
1598444400000|2020-08-26 12:20:00|49150|49004|49179|49029|49179|49029|49150|49004|54
1598444700000|2020-08-26 12:25:00|49188|49082|49179|49029|49188|49086|49175|49029|442
1598445000000|2020-08-26 12:30:00|49178|49028|49188|49029|49188|49029|49106|49028|431
1598445300000|2020-08-26 12:35:00|49120|49036|49188|49036|49188|49036|49120|49036|58
1598445600000|2020-08-26 12:40:00|49184|49100|49184|49058|49184|49100|49124|49029|676
1598445900000|2020-08-26 12:45:00|49118|49080|49188|49080|49188|49080|49118|49080|202
1598446200000|2020-08-26 12:50:00||49081||49081||49081||49080|46
1598446500000|2020-08-26 12:55:00|49146|49080|49188|49080|49188|49080|49123|49080|215
1598446800000|2020-08-26 13:00:00|||||||||31
1598447100000|2020-08-26 13:05:00||49085||49086||49086||49085|202
1598447400000|2020-08-26 13:10:00|49196|49080|49196|49082|49196|49082|49163|49080|396
1598447700000|2020-08-26 13:15:00|49199|49080|49199|49080|49199|49081|49198|49080|108
1598448000000|2020-08-26 13:20:00|49146|49081|49199|49089|49199|49102|49146|49080|556
1598448300000|2020-08-26 13:25:00|49140|49080|49276|49100|49276|49254|49097|49080|1080
1598448600000|2020-08-26 13:30:00|49252|49200|49825|49810|49825|49811|49240|49200|125254
1598448900000|2020-08-26 13:35:00|49811|49808|49900|49885|49945|49924|49777|49736|123488
1598449200000|2020-08-26 13:40:00|49899|49878|50650|50632|50650|50633|49830|49821|219416
1598449500000|2020-08-26 13:45:00|50652|50633|50862|50843|50867|50853|50605|50597|105231
1598449800000|2020-08-26 13:50:00|50859|50837|50779|50761|50990|50974|50568|50557|146306
1598450100000|2020-08-26 13:55:00|50778|50729|51019|50979|51180|51154|50696|50641|139252
1598450400000|2020-08-26 14:00:00|51020|50973|51075|51058|51146|51134|50980|50972|69021
1598450700000|2020-08-26 14:05:00|51069|51059|51188|51177|51188|51180|51040|51024|84484
1598451000000|2020-08-26 14:10:00|51186|51174|50977|50963|51300|51291|50961|50950|104440
1598451300000|2020-08-26 14:15:00|50976|50964|51221|51209|51221|51209|50972|50963|57555
1598451600000|2020-08-26 14:20:00|51220|51202|51373|51355|51463|51457|51202|51190|82421
1598451900000|2020-08-26 14:25:00|51364|51356|51426|51414|51477|51467|51229|51212|54500
1598452200000|2020-08-26 14:30:00|51418|51405|51538|51526|51542|51526|51351|51324|75631
1598452500000|2020-08-26 14:35:00|51537|51517|51615|51598|51620|51610|51493|51478|55949
1598452800000|2020-08-26 14:40:00|51611|51589|51825|51810|51842|51830|51608|51589|62128
1598453100000|2020-08-26 14:45:00|51830|51815|51975|51953|51975|51953|51680|51671|84991
1598453400000|2020-08-26 14:50:00|51961|51958|52181|52170|52185|52176|51932|51919|113745
1598453700000|2020-08-26 14:55:00|52182|52171|52475|52465|52480|52471|52106|52100|138044
1598454000000|2020-08-26 15:00:00|52476|52471|52376|52359|52497|52485|52318|52303|92826
1598454300000|2020-08-26 15:05:00|52375|52362|52498|52476|52518|52509|52313|52301|126043
1598454600000|2020-08-26 15:10:00|52499|52485|52309|52297|52547|52526|52252|52236|105441
1598454900000|2020-08-26 15:15:00|52310|52304|52697|52680|52739|52700|52310|52301|106149
1598455200000|2020-08-26 15:20:00|52696|52682|52712|52687|52723|52701|52573|52551|59372
1598455500000|2020-08-26 15:25:00|52706|52691|52797|52777|52813|52803|52706|52691|66218
1598455800000|2020-08-26 15:30:00|52800|52774|52897|52881|52910|52898|52717|52706|72965
1598456100000|2020-08-26 15:35:00|52895|52882|52985|52970|53023|53007|52895|52879|85473
1598456400000|2020-08-26 15:40:00|52992|52975|53189|53182|53250|53226|52992|52971|104292
1598456700000|2020-08-26 15:45:00|53191|53181|52840|52826|53198|53183|52788|52774|109500
1598457000000|2020-08-26 15:50:00|52839|52816|53010|52997|53010|52997|52826|52816|69782
1598457300000|2020-08-26 15:55:00|53023|52998|53039|53010|53156|53148|53011|52982|67642
1598457600000|2020-08-26 16:00:00|53050|53030|53280|53268|53284|53271|52994|52987|91739
1598457900000|2020-08-26 16:05:00|53279|53269|53339|53322|53420|53406|53226|53211|93573
1598458200000|2020-08-26 16:10:00|53327|53321|53706|53691|53710|53691|53319|53312|93391
1598458500000|2020-08-26 16:15:00|53711|53697|53607|53598|53713|53700|53549|53524|107856
1598458800000|2020-08-26 16:20:00|53612|53600|53524|53506|53629|53605|53443|53430|60381
1598459100000|2020-08-26 16:25:00|53525|53511|53716|53702|53803|53784|53505|53491|77248
1598459400000|2020-08-26 16:30:00|53714|53703|53721|53707|53850|53835|53684|53649|56866
1598459700000|2020-08-26 16:35:00|53728|53716|53643|53620|53791|53776|53607|53577|69072
1598460000000|2020-08-26 16:40:00|53635|53621|53589|53574|53683|53650|53509|53505|70124
1598460300000|2020-08-26 16:45:00|53600|53575|53537|53520|53615|53605|53481|53443|58690
1598460600000|2020-08-26 16:50:00|53521|53524|53945|53929|53964|53947|53521|53509|102938
1598460900000|2020-08-26 16:55:00|53961|53933|53879|53865|54000|53998|53872|53856|82497
1598461200000|2020-08-26 17:00:00|53882|53866|54295|54279|54312|54300|53882|53866|121802
1598461500000|2020-08-26 17:05:00|54298|54275|54420|54401|54544|54537|54265|54237|148031
1598461800000|2020-08-26 17:10:00|54440|54408|54407|54392|54580|54555|54351|54337|78510
1598462100000|2020-08-26 17:15:00|54410|54394|54738|54717|54750|54734|54410|54394|74367
1598462400000|2020-08-26 17:20:00|54746|54727|54850|54813|54851|54837|54536|54520|112841
1598462700000|2020-08-26 17:25:00|54839|54823|54687|54659|54850|54823|54530|54520|92191
1598463000000|2020-08-26 17:30:00|54688|54660|54800|54775|54913|54899|54688|54660|111580
1598463300000|2020-08-26 17:35:00|54783|54756|54824|54812|54890|54871|54755|54739|66399
1598463600000|2020-08-26 17:40:00|54835|54800|54600|54578|54855|54846|54529|54523|84295
1598463900000|2020-08-26 17:45:00|54603|54582|54314|54300|54649|54632|54288|54268|111108
1598464200000|2020-08-26 17:50:00|54340|54301|54192|54167|54450|54418|54129|54111|118424
1598464500000|2020-08-26 17:55:00|54194|54182|54439|54419|54455|54439|54132|54125|125975
1598464800000|2020-08-26 18:00:00|54444|54421|54209|54198|54444|54428|54200|54170|65506
1598465100000|2020-08-26 18:05:00|54204|54187|54141|54125|54310|54297|54120|54103|91289
1598465400000|2020-08-26 18:10:00|54136|54134|54231|54214|54300|54274|54039|54029|72677
1598465700000|2020-08-26 18:15:00|54226|54211|54350|54322|54420|54408|54205|54181|63926
1598466000000|2020-08-26 18:20:00|54348|54323|54536|54515|54623|54598|54342|54321|69588
1598466300000|2020-08-26 18:25:00|54541|54517|54486|54465|54570|54556|54444|54424|44924
1598466600000|2020-08-26 18:30:00|54487|54472|54426|54407|54556|54545|54340|54308|69940
1598466900000|2020-08-26 18:35:00|54428|54408|54068|54042|54434|54408|54068|54026|67036
1598467200000|2020-08-26 18:40:00|54072|54048|53832|53814|54240|54221|53812|53800|89280
1598467500000|2020-08-26 18:45:00|53833|53815|54151|54127|54169|54140|53831|53809|65161
1598467800000|2020-08-26 18:50:00|54150|54120|53925|53900|54235|54204|53917|53888|65255
1598468100000|2020-08-26 18:55:00|53924|53901|53883|53859|53985|53926|53725|53701|65852
1598468400000|2020-08-26 19:00:00|53900|53860|53979|53954|54075|54045|53785|53755|73973
1598468700000|2020-08-26 19:05:00|53994|53960|54292|54266|54300|54280|53993|53960|73075
1598469000000|2020-08-26 19:10:00|54291|54256|54359|54341|54362|54349|54186|54170|63019
1598469300000|2020-08-26 19:15:00|54349|54346|54101|54077|54406|54395|54101|54077|82717
1598469600000|2020-08-26 19:20:00|54096|54078|54465|54441|54500|54480|54066|54034|92955
1598469900000|2020-08-26 19:25:00|54454|54442|54559|54546|54588|54571|54420|54400|83028
1598470200000|2020-08-26 19:30:00|54560|54554|54429|54409|54587|54568|54373|54360|93049
1598470500000|2020-08-26 19:35:00|54428|54412|54626|54611|54658|54651|54428|54412|71562
1598470800000|2020-08-26 19:40:00|54619|54612|54596|54583|54650|54642|54542|54530|85610
1598471100000|2020-08-26 19:45:00|54598|54585|54789|54770|54800|54790|54577|54566|103245
1598471400000|2020-08-26 19:50:00|54790|54771|54697|54688|54800|54789|54688|54681|111587
1598471700000|2020-08-26 19:55:00|54695|54689|54757|54737|54842|54837|54677|54656|205337
1598472000000|2020-08-26 20:00:00|54745|54715|54535|54400|54800|54726|54534|54400|445863
1598472300000|2020-08-26 20:05:00|54530|54425|54620|54560|54690|54580|54520|54425|2892
1598472600000|2020-08-26 20:10:00|54619|54535|54710|54530|54740|54578|54534|54512|3805
1598472900000|2020-08-26 20:15:00|54700|54600|54687|54501|54700|54605|54564|54470|2824
1598473200000|2020-08-26 20:20:00|54700|54503|54670|54531|54700|54531|54670|54503|405
1598473500000|2020-08-26 20:25:00|54531|54530|54669|54517|54670|54552|54531|54510|3751
1598473800000|2020-08-26 20:30:00|54700|54535|54700|54521|54700|54670|54660|54517|3308
1598474100000|2020-08-26 20:35:00||54525||54525||54525||54525|235
1598474400000|2020-08-26 20:40:00||54655||54610||54655||54610|228
1598474700000|2020-08-26 20:45:00||54624||54610||54658||54610|196
1598475000000|2020-08-26 20:50:00|54687||54687||54687||54687||420
1598475300000|2020-08-26 20:55:00|54700|54625|54650|54611|54700|54625|54650|54611|799
1598475600000|2020-08-26 21:00:00|54671|54620|54600|54528|54671|54620|54600|54528|1560
1598475900000|2020-08-26 21:05:00||54535||54520||54535||54520|423
1598476200000|2020-08-26 21:10:00|54592|54530|54592|54520|54600|54530|54592|54520|681
1598476500000|2020-08-26 21:15:00|54589|54510|54600|54510|54600|54510|54520|54510|1765
1598476800000|2020-08-26 21:20:00|54533|54511|54533|54510|54533|54511|54533|54510|574
1598477100000|2020-08-26 21:25:00|54515|54500|54600|54480|54600|54501|54500|54470|1968
1598477400000|2020-08-26 21:30:00|54550|54485|54550|54485|54550|54485|54550|54485|314
1598477700000|2020-08-26 21:35:00|54530|54477|54510|54412|54530|54500|54500|54410|1617
1598478000000|2020-08-26 21:40:00||54420||54412||54420||54412|610
1598478300000|2020-08-26 21:45:00|54508|54430|54520|54451|54520|54451|54500|54430|262
1598478600000|2020-08-26 21:50:00|54480|54411|54399|54262|54480|54411|54399|54100|1819
1598478900000|2020-08-26 21:55:00|54350||54480||54480||54350||1035
1598479200000|2020-08-26 22:00:00|54400||54430||54430||54400||477
1598479500000|2020-08-26 22:05:00|54300|54350|54400|54262|54430|54350|54300|54262|1867
1598479800000|2020-08-26 22:10:00|54396||54362||54396||54300||1301
1598480100000|2020-08-26 22:15:00|54300|54285|54370|54275|54370|54328|54280|54262|2236
1598480400000|2020-08-26 22:20:00|54300|54280|54370|54300|54370|54300|54300|54280|303
1598480700000|2020-08-26 22:25:00|54400||54400||54400||54400||328
1598481000000|2020-08-26 22:30:00|54429||54400||54429||54400||1260
1598481300000|2020-08-26 22:35:00|54375|54305|54365|54305|54400|54305|54365|54305|651
1598481600000|2020-08-26 22:40:00|54375|54160|54400|54176|54400|54200|54375|54160|213
1598481900000|2020-08-26 22:45:00|54399|54178|54480|54248|54480|54400|54348|54178|1604
1598482200000|2020-08-26 22:50:00|54444|54249|54370|54248|54480|54249|54300|54248|479
1598482500000|2020-08-26 22:55:00|54340|54249|54469|54250|54470|54430|54340|54248|1349
1598482800000|2020-08-26 23:00:00|54400|54324|54400|54275|54400|54324|54400|54251|402
1598483100000|2020-08-26 23:05:00|54398||54400||54400||54383||227
1598483400000|2020-08-26 23:10:00|54385|54276|54350|54275|54400|54276|54350|54275|121
1598483700000|2020-08-26 23:15:00||54290||54275||54300||54275|748
1598484000000|2020-08-26 23:20:00|54300||54310||54350||54300||502
1598484300000|2020-08-26 23:25:00|54350|54260|54303|54260|54350|54260|54300|54260|1082
1598484600000|2020-08-26 23:30:00|54300|54261|54330|54261|54330|54263|54300|54261|576
1598484900000|2020-08-26 23:35:00|54320|54263|54310|54261|54330|54322|54300|54261|687
1598485200000|2020-08-26 23:40:00|54295|54262|54261|54200|54295|54264|54261|54200|1735
1598485500000|2020-08-26 23:45:00|54260|54201|54200|54100|54260|54210|54200|54100|1176
1598485800000|2020-08-26 23:50:00|54230|54110|54200|54110|54230|54110|54200|54110|1071
1598486100000|2020-08-26 23:55:00|54199|54120|54250|54120|54250|54165|54190|54120|2187
1598515200000|2020-08-27 08:00:00|54690|53880|54548|54159|54690|54200|54280|53880|207
1598515500000|2020-08-27 08:05:00|54503|54153|54300|53793|54503|54206|54300|53582|445
1598515800000|2020-08-27 08:10:00|54500|53582|54500|53583|54500|53790|54500|53582|100
1598516100000|2020-08-27 08:15:00|54230|53629|54280|53900|54280|53900|54230|53583|94
1598516400000|2020-08-27 08:20:00|54279|54200|54200|53900|54300|54200|54200|53900|169
1598516700000|2020-08-27 08:25:00|||||||||31
1598517000000|2020-08-27 08:30:00|54280|53901|54498|54200|54500|54200|54280|53900|600
1598517300000|2020-08-27 08:35:00|54239|54210|54238|53900|54240|54210|54238|53900|146
1598517600000|2020-08-27 08:40:00|54069|54007|54069|53900|54069|54009|54069|53900|157
1598517900000|2020-08-27 08:45:00|53985|53901|54100|53901|54239|53901|53943|53901|600
1598518200000|2020-08-27 08:50:00||53905||53905||53905||53905|39
1598518500000|2020-08-27 08:55:00|54000||53970||54000||53970||142
1598518800000|2020-08-27 09:00:00|53943|53901|54000|53600|54000|53901|53943|53550|979
1598519100000|2020-08-27 09:05:00||53610||53610||53610||53610|13
1598519400000|2020-08-27 09:10:00||53611||53625||53625||53611|156
1598519700000|2020-08-27 09:15:00||53700||53800||53800||53700|100
1598520000000|2020-08-27 09:20:00||53900||53900||53900||53900|146
1598520300000|2020-08-27 09:25:00|53900|53800|54100|54000|54100|54000|53900|53800|1232
1598520600000|2020-08-27 09:30:00|54200|53900|54200|54100|54200|54100|54200|53900|265
1598520900000|2020-08-27 09:35:00|54239|54171|54239|54100|54239|54200|54239|54100|991
1598521200000|2020-08-27 09:40:00|||||||||49
1598521500000|2020-08-27 09:45:00|54300|54101|54155|54120|54400|54120|54155|54100|258
1598521800000|2020-08-27 09:50:00|54154|54100|54155|54100|54155|54100|54154|54100|187
1598522100000|2020-08-27 09:55:00||54120||54100||54120||54100|43
1598522400000|2020-08-27 10:00:00|54203||54282||54299||54155||244
1598522700000|2020-08-27 10:05:00|54287||54290||54290||54140||142
1598523000000|2020-08-27 10:10:00||53925||53900||53925||53900|66
1598523300000|2020-08-27 10:15:00|54000|53944|54290|53944|54290|54000|54000|53944|353
1598523600000|2020-08-27 10:20:00|||||||||32
1598523900000|2020-08-27 10:25:00|||||||||71
1598524200000|2020-08-27 10:30:00|54030|54030|54290|53944|54290|54030|54030|53944|248
1598524500000|2020-08-27 10:35:00|||||||||153
1598524800000|2020-08-27 10:40:00|||||||||2
1598525100000|2020-08-27 10:45:00|||||||||99
1598525400000|2020-08-27 10:50:00|54240|53950|54240|54040|54240|54040|54240|53950|4
1598525700000|2020-08-27 10:55:00|54215|54140|54240|54038|54240|54140|54136|53950|1054
1598526000000|2020-08-27 11:00:00|54200|54039|54200|54000|54240|54039|54050|54000|3003
1598526300000|2020-08-27 11:05:00|54150|54055|54100|54000|54200|54055|54025|54000|1436
1598526600000|2020-08-27 11:10:00|54150|54024|54160|54100|54160|54100|54100|54000|1317
1598526900000|2020-08-27 11:15:00|54200|54115|54135|54000|54200|54115|54108|54000|1513
1598527200000|2020-08-27 11:20:00|54124|53950|54099|53950|54135|53950|54000|53950|1574
1598527500000|2020-08-27 11:25:00|54055|53975|54200|54006|54200|54023|54055|53950|2165
1598527800000|2020-08-27 11:30:00|54156|54041|54245|54195|54245|54195|54156|54006|1788
1598528100000|2020-08-27 11:35:00|54228|54106|54250|54195|54250|54200|54228|54106|809
1598528400000|2020-08-27 11:40:00|54280|54200|54270|54200|54280|54210|54270|54200|372
1598528700000|2020-08-27 11:45:00|54250|54210|53900|53796|54280|54210|53880|53701|3447
1598529000000|2020-08-27 11:50:00|53840|53800|54095|53852|54095|53852|53800|53701|2439
1598529300000|2020-08-27 11:55:00|54090|53900|54084|53900|54095|53951|54084|53900|113
1598529600000|2020-08-27 12:00:00|53970|53901|53926|53855|54095|53960|53900|53855|1650
1598529900000|2020-08-27 12:05:00|53900|53850|53880|53725|54095|53850|53810|53710|2762
1598530200000|2020-08-27 12:10:00|53809|53710|53879|53822|53880|53840|53809|53710|1052
1598530500000|2020-08-27 12:15:00|53880|53829|54044|53950|54095|53950|53880|53822|1204
1598530800000|2020-08-27 12:20:00|54045|54000|54095|53950|54095|54030|54045|53950|1656
1598531100000|2020-08-27 12:25:00|54088|54000|54095|54001|54095|54022|54065|53950|437
1598531400000|2020-08-27 12:30:00|54100|54038|54190|54022|54190|54105|54100|54000|1932
1598531700000|2020-08-27 12:35:00|54150|54010|54094|54050|54190|54100|54041|54000|2079
1598532000000|2020-08-27 12:40:00|54100|53994|54050|54000|54100|54050|54022|53950|2125
1598532300000|2020-08-27 12:45:00|54025|53950|54000|53951|54050|53980|53975|53950|1479
1598532600000|2020-08-27 12:50:00|53970|53960|54050|53863|54050|53980|53962|53809|1883
1598532900000|2020-08-27 12:55:00|54044|53920|54040|53900|54050|53920|53988|53863|412
1598533200000|2020-08-27 13:00:00|54039|53910|53950|53900|54040|53910|53950|53900|476
1598533500000|2020-08-27 13:05:00|53924|53863|53849|53772|53980|53883|53832|53710|54616
1598533800000|2020-08-27 13:10:00|53900|53710|54035|53900|54040|53916|53780|53701|9867
1598534100000|2020-08-27 13:15:00|54039|53912|54282|54175|54400|54384|54039|53912|16725
1598534400000|2020-08-27 13:20:00|54278|54200|54200|54050|54278|54261|54180|54050|5570
1598534700000|2020-08-27 13:25:00|54250|54180|53889|53755|54250|54180|53883|53700|13461
1598535000000|2020-08-27 13:30:00|53781|53781|53859|53833|53892|53883|53398|53364|326211
1598535300000|2020-08-27 13:35:00|53858|53824|53374|53344|53980|53938|53278|53269|127836
1598535600000|2020-08-27 13:40:00|53368|53345|54000|53965|54033|54010|53368|53335|147597
1598535900000|2020-08-27 13:45:00|53988|53966|53547|53471|54100|54065|53501|53467|79260
1598536200000|2020-08-27 13:50:00|53551|53480|53311|53277|53599|53520|53245|53222|84941
1598536500000|2020-08-27 13:55:00|53310|53283|53346|53274|53532|53496|53269|53232|48507
1598536800000|2020-08-27 14:00:00|53345|53275|53443|53403|53540|53537|53200|53177|76396
1598537100000|2020-08-27 14:05:00|53447|53443|53137|53065|53500|53475|53043|53020|77597
1598537400000|2020-08-27 14:10:00|53121|53085|52860|52811|53188|53150|52681|52650|88554
1598537700000|2020-08-27 14:15:00|52889|52847|53333|53291|53384|53355|52849|52812|92384
1598538000000|2020-08-27 14:20:00|53343|53307|53175|53135|53398|53385|53168|53128|38392
1598538300000|2020-08-27 14:25:00|53174|53117|53400|53365|53405|53376|53132|53100|23094
1598538600000|2020-08-27 14:30:00|53380|53349|53451|53428|53476|53435|53347|53312|34470
1598538900000|2020-08-27 14:35:00|53459|53429|53460|53428|53484|53462|53323|53307|29672
1598539200000|2020-08-27 14:40:00|53475|53433|53338|53324|53525|53493|53264|53210|24370
1598539500000|2020-08-27 14:45:00|53332|53315|53329|53303|53400|53378|53309|53268|17129
1598539800000|2020-08-27 14:50:00|53326|53295|53257|53222|53330|53307|53152|53115|14191
1598540100000|2020-08-27 14:55:00|53253|53236|53365|53333|53412|53386|53209|53150|24712
1598540400000|2020-08-27 15:00:00|53348|53322|53690|53666|53692|53677|53348|53308|31234
1598540700000|2020-08-27 15:05:00|53686|53659|53594|53575|53763|53737|53582|53552|31826
1598541000000|2020-08-27 15:10:00|53603|53574|53660|53635|53700|53674|53533|53510|25489
1598541300000|2020-08-27 15:15:00|53670|53630|53390|53361|53670|53647|53354|53314|29764
1598541600000|2020-08-27 15:20:00|53379|53362|53373|53354|53452|53424|53330|53314|13590
1598541900000|2020-08-27 15:25:00|53374|53367|53388|53359|53450|53436|53361|53321|22135
1598542200000|2020-08-27 15:30:00|53387|53367|53397|53367|53413|53395|53262|53231|24436
1598542500000|2020-08-27 15:35:00|53379|53368|53500|53480|53500|53480|53341|53324|14286
1598542800000|2020-08-27 15:40:00|53499|53488|53336|53302|53500|53488|53295|53261|22999
1598543100000|2020-08-27 15:45:00|53341|53323|53435|53394|53509|53499|53302|53280|26651
1598543400000|2020-08-27 15:50:00|53433|53398|53327|53307|53455|53425|53322|53300|12427
1598543700000|2020-08-27 15:55:00|53342|53303|53157|53138|53350|53337|53109|53100|29237
1598544000000|2020-08-27 16:00:00|53152|53139|52994|52952|53184|53155|52941|52916|30866
1598544300000|2020-08-27 16:05:00|52976|52939|53031|53007|53098|53069|52900|52875|34888
1598544600000|2020-08-27 16:10:00|53037|53008|52979|52957|53181|53165|52954|52912|35026
1598544900000|2020-08-27 16:15:00|52981|52959|52837|52812|53014|53003|52829|52812|23600
1598545200000|2020-08-27 16:20:00|52836|52815|52978|52945|52996|52964|52751|52720|53095
1598545500000|2020-08-27 16:25:00|52968|52950|52847|52826|53043|53008|52832|52818|46073
1598545800000|2020-08-27 16:30:00|52845|52820|52784|52720|52904|52880|52752|52719|24332
1598546100000|2020-08-27 16:35:00|52783|52733|52826|52789|52832|52791|52682|52661|32600
1598546400000|2020-08-27 16:40:00|52817|52790|52782|52746|52884|52834|52694|52670|19402
1598546700000|2020-08-27 16:45:00|52780|52748|52588|52563|52800|52774|52553|52525|31307
1598547000000|2020-08-27 16:50:00|52585|52565|52414|52388|52588|52569|52229|52200|44539
1598547300000|2020-08-27 16:55:00|52413|52368|52406|52352|52569|52531|52367|52325|33468
1598547600000|2020-08-27 17:00:00|52405|52340|52340|52290|52406|52377|52215|52210|30405
1598547900000|2020-08-27 17:05:00|52338|52289|52466|52432|52484|52460|52146|52116|38240
1598548200000|2020-08-27 17:10:00|52465|52442|52374|52342|52520|52510|52356|52340|19866
1598548500000|2020-08-27 17:15:00|52373|52352|52370|52336|52400|52353|52204|52164|24653
1598548800000|2020-08-27 17:20:00|52359|52333|52369|52304|52401|52379|52320|52281|11030
1598549100000|2020-08-27 17:25:00|52350|52325|52530|52520|52530|52520|52347|52304|19652
1598549400000|2020-08-27 17:30:00|52537|52511|52440|52422|52590|52555|52425|52395|24665
1598549700000|2020-08-27 17:35:00|52465|52423|52555|52507|52555|52542|52422|52400|11177
1598550000000|2020-08-27 17:40:00|52534|52521|52517|52495|52629|52591|52475|52450|11465
1598550300000|2020-08-27 17:45:00|52506|52487|52400|52391|52517|52488|52384|52350|7572
1598550600000|2020-08-27 17:50:00|52408|52380|52439|52385|52485|52435|52319|52312|15830
1598550900000|2020-08-27 17:55:00|52473|52411|52599|52567|52600|52578|52437|52400|22190
1598551200000|2020-08-27 18:00:00|52597|52568|52600|52571|52642|52601|52550|52524|19089
1598551500000|2020-08-27 18:05:00|52599|52569|52499|52482|52610|52588|52477|52460|8936
1598551800000|2020-08-27 18:10:00|52498|52479|52560|52529|52600|52575|52453|52420|9953
1598552100000|2020-08-27 18:15:00|52559|52527|52718|52703|52737|52715|52557|52515|22776
1598552400000|2020-08-27 18:20:00|52717|52705|52625|52577|52726|52714|52589|52559|7272
1598552700000|2020-08-27 18:25:00|52615|52583|52780|52724|52780|52761|52615|52583|8098
1598553000000|2020-08-27 18:30:00|52763|52744|52666|52639|52800|52790|52655|52630|10126
1598553300000|2020-08-27 18:35:00|52668|52652|52715|52695|52736|52718|52657|52630|8622
1598553600000|2020-08-27 18:40:00|52713|52698|52784|52774|52811|52799|52713|52698|10268
1598553900000|2020-08-27 18:45:00|52788|52772|52539|52521|52800|52782|52532|52515|16768
1598554200000|2020-08-27 18:50:00|52550|52530|52536|52513|52639|52606|52510|52488|11226
1598554500000|2020-08-27 18:55:00|52534|52501|52642|52627|52651|52632|52515|52493|10798
1598554800000|2020-08-27 19:00:00|52648|52628|52602|52567|52732|52707|52602|52567|13150
1598555100000|2020-08-27 19:05:00|52600|52572|52550|52485|52610|52584|52507|52483|14204
1598555400000|2020-08-27 19:10:00|52530|52503|52435|52403|52530|52512|52384|52355|20514
1598555700000|2020-08-27 19:15:00|52444|52410|52443|52427|52454|52441|52387|52360|19865
1598556000000|2020-08-27 19:20:00|52445|52428|52626|52611|52656|52641|52445|52428|18290
1598556300000|2020-08-27 19:25:00|52622|52600|52638|52630|52638|52630|52567|52550|12644
1598556600000|2020-08-27 19:30:00|52637|52631|52760|52750|52776|52765|52564|52530|24458
1598556900000|2020-08-27 19:35:00|52763|52751|52687|52669|52763|52751|52675|52662|28392
1598557200000|2020-08-27 19:40:00|52684|52677|52766|52757|52800|52791|52682|52653|28992
1598557500000|2020-08-27 19:45:00|52771|52765|52858|52825|52880|52868|52771|52755|39666
1598557800000|2020-08-27 19:50:00|52849|52810|52632|52612|52875|52818|52623|52612|54945
1598558100000|2020-08-27 19:55:00|52633|52614|52659|52624|52710|52702|52582|52555|124561
1598558400000|2020-08-27 20:00:00|52800|52512|52800|52700|52800|52700|52700|52500|1322
1598558700000|2020-08-27 20:05:00|52750||52720||52750||52720||1546
1598559000000|2020-08-27 20:10:00|52735|52706|52735|52700|52735|52707|52735|52700|348
1598559300000|2020-08-27 20:15:00|52730|52608|52715|52622|52730|52622|52715|52608|16
1598559600000|2020-08-27 20:20:00||52630||52630||52630||52630|150
1598559900000|2020-08-27 20:25:00|52730|52700|52730|52652|52730|52710|52730|52645|456
1598560200000|2020-08-27 20:30:00|52725|52655|52725|52700|52725|52700|52725|52655|85
1598560500000|2020-08-27 20:35:00||52655||52629||52655||52628|305
1598560800000|2020-08-27 20:40:00|52710|52628|52734|52628|52734|52645|52710|52628|761
1598561100000|2020-08-27 20:45:00|52730||52716||52734||52699||140
1598561400000|2020-08-27 20:50:00|||||||||18
1598561700000|2020-08-27 20:55:00|52697||52697||52697||52697||166
1598562000000|2020-08-27 21:00:00|52700|52648|52700|52628|52700|52663|52700|52628|18
1598562300000|2020-08-27 21:05:00|||||||||40
1598562600000|2020-08-27 21:10:00|||||||||163
1598562900000|2020-08-27 21:15:00|||||||||162
1598563200000|2020-08-27 21:20:00|||||||||18
1598563500000|2020-08-27 21:25:00|||||||||35
1598563800000|2020-08-27 21:30:00|||||||||73
1598564400000|2020-08-27 21:40:00|52695|52632|52695|52632|52695|52632|52695|52632|3
1598564700000|2020-08-27 21:45:00||52635||52635||52635||52635|78
1598565000000|2020-08-27 21:50:00|52700|52631|52700|52631|52700|52631|52700|52631|138
1598565300000|2020-08-27 21:55:00|||||||||124
1598565600000|2020-08-27 22:00:00|52730|52632|52734|52659|52734|52659|52730|52632|357
1598565900000|2020-08-27 22:05:00|52739|52660|52739|52660|52739|52660|52739|52660|166
1598566200000|2020-08-27 22:10:00|52734|52661|52740|52661|52740|52661|52734|52661|553
1598566500000|2020-08-27 22:15:00|||||||||221
1598566800000|2020-08-27 22:20:00||52665||52675||52675||52665|13
1598567100000|2020-08-27 22:25:00||52633||52635||52650||52633|203
1598567400000|2020-08-27 22:30:00|52700|52700|52740|52700|52740|52700|52697|52700|666
1598567700000|2020-08-27 22:35:00||52635||52635||52635||52635|0
1598568000000|2020-08-27 22:40:00|||||||||9
1598568300000|2020-08-27 22:45:00|52800|52740|52800|52740|52800|52740|52795|52740|226
1598568600000|2020-08-27 22:50:00|52799|52635|52800|52640|52800|52640|52799|52635|304
1598568900000|2020-08-27 22:55:00|52799|52641|52799|52641|52799|52641|52799|52641|205
1598569200000|2020-08-27 23:00:00||52631||52631||52631||52631|64
1598569500000|2020-08-27 23:05:00|52770|52630|52770|52630|52770|52785|52770|52630|296
1598569800000|2020-08-27 23:10:00|52799||52799||52799||52799||41
1598570100000|2020-08-27 23:15:00|||||||||150
1598570400000|2020-08-27 23:20:00|52790||52790||52790||52790||20
1598570700000|2020-08-27 23:25:00|52795|52632|52780|52632|52795|52632|52780|52632|188
1598571000000|2020-08-27 23:30:00|52795||52799||52799||52795||330
1598571300000|2020-08-27 23:35:00|52797|52752|52825|52755|52825|52755|52797|52752|401
1598571600000|2020-08-27 23:40:00||52750||52632||52750||52632|248
1598571900000|2020-08-27 23:45:00||52633||52700||52700||52633|49
1598572200000|2020-08-27 23:50:00||52715||52715||52715||52715|34
1598572500000|2020-08-27 23:55:00||52727||52768||52768||52727|109
1598601600000|2020-08-28 08:00:00|52930|52600|52930|52500|52930|52600|52930|52242|161
1598601900000|2020-08-28 08:05:00|52673|52300|52722|52109|52724|52300|52673|52109|255
1598602200000|2020-08-28 08:10:00|52727|52125|52751|52000|52930|52127|52724|52000|146
1598602500000|2020-08-28 08:15:00|52930|52159|52721|52086|52930|52177|52673|52066|130
1598602800000|2020-08-28 08:20:00|52720|52074|52740|52096|52930|52096|52710|52000|57
1598603100000|2020-08-28 08:25:00|52713|52247|52930|52202|52930|52247|52694|52000|144
1598603400000|2020-08-28 08:30:00|52729|52662|52729|52662|52729|52662|52729|52662|20
1598603700000|2020-08-28 08:35:00||52627||52523||52627||52522|106
1598604000000|2020-08-28 08:40:00||52576||52119||52576||52100|146
1598604300000|2020-08-28 08:45:00||52226||52226||52226||52125|3
1598604600000|2020-08-28 08:50:00||52130||52082||52132||52082|78
1598604900000|2020-08-28 08:55:00||52070||52063||52070||52063|124
1598605200000|2020-08-28 09:00:00||52083||52083||52084||52065|74
1598605500000|2020-08-28 09:05:00||52101||52101||52101||52101|0
1598605800000|2020-08-28 09:10:00||52119||52119||52119||52101|0
1598606100000|2020-08-28 09:15:00|52728|52107|52729|52064|52729|52115|52725|52064|0
1598606400000|2020-08-28 09:20:00|52727|52078|52729|52063|52729|52096|52727|52000|168
1598606700000|2020-08-28 09:25:00||52084||52046||52084||52000|0
1598607000000|2020-08-28 09:30:00||52064||52075||52099||52015|9
1598607300000|2020-08-28 09:35:00||52063||52100||52100||52057|55
1598607600000|2020-08-28 09:40:00|||||||||47
1598607900000|2020-08-28 09:45:00||52116||52100||52239||52100|70
1598608200000|2020-08-28 09:50:00||52101||52100||52101||52100|0
1598608500000|2020-08-28 09:55:00|||||||||49
1598608800000|2020-08-28 10:00:00|||||||||51
1598609100000|2020-08-28 10:05:00||52101||52122||52122||52100|138
1598609400000|2020-08-28 10:10:00||52100||52122||52168||52100|14
1598609700000|2020-08-28 10:15:00||52123||52100||52123||52100|10
1598610000000|2020-08-28 10:20:00||52101||52100||52101||52100|10
1598610300000|2020-08-28 10:25:00||52101||52500||52500||52100|42
1598611200000|2020-08-28 10:40:00|52627||52729||52729||52627||11
1598611500000|2020-08-28 10:45:00|||||||||19
1598612100000|2020-08-28 10:55:00|||||||||30
1598612400000|2020-08-28 11:00:00|52718|52529|52824|52700|52825|52705|52718|52500|2154
1598612700000|2020-08-28 11:05:00|52825|52740|52824|52700|52825|52740|52824|52700|125
1598613000000|2020-08-28 11:10:00|52811|52705|52800|52730|52811|52730|52800|52705|12
1598613300000|2020-08-28 11:15:00|52811|52750|52850|52801|52900|52801|52811|52750|2248
1598613600000|2020-08-28 11:20:00|52930|52822|52930|52750|52930|52835|52861|52750|3449
1598613900000|2020-08-28 11:25:00|52900||52894||52900||52894||204
1598614200000|2020-08-28 11:30:00|52900|52822|52900|52822|52900|52822|52866|52822|662
1598614500000|2020-08-28 11:35:00|52895|52760|52880|52750|52900|52760|52880|52750|177
1598614800000|2020-08-28 11:40:00|52866|52840|52840|52801|52880|52840|52840|52800|436
1598615100000|2020-08-28 11:45:00|||||||||169
1598615400000|2020-08-28 11:50:00|52839|52800|52840|52800|52840|52800|52839|52800|158
1598615700000|2020-08-28 11:55:00|52866||52866||52866||52820||281
1598616000000|2020-08-28 12:00:00|52900|52850|52874|52750|52900|52850|52790|52750|1010
1598616300000|2020-08-28 12:05:00|52866|52751|52850|52751|52900|52769|52850|52751|163
1598616600000|2020-08-28 12:10:00|52840|52790|52850|52750|52850|52800|52840|52750|70
1598616900000|2020-08-28 12:15:00|52830||52866||52866||52830||99
1598617200000|2020-08-28 12:20:00|52900|52751|52866|52700|52900|52756|52750|52700|805
1598617500000|2020-08-28 12:25:00|52810|52750|52850|52800|52866|52800|52810|52700|530
1598617800000|2020-08-28 12:30:00|52825|52750|52819|52750|52850|52804|52819|52750|478
1598618100000|2020-08-28 12:35:00|52850|52800|52849|52760|52850|52805|52849|52750|763
1598618400000|2020-08-28 12:40:00|52850|52750|52850|52750|52850|52750|52849|52750|250
1598618700000|2020-08-28 12:45:00|52836|52751|52836|52800|52836|52800|52836|52751|161
1598619000000|2020-08-28 12:50:00|52830||52830||52830||52830||183
1598619300000|2020-08-28 12:55:00|52829|52775|52830|52776|52830|52776|52829|52775|852
1598619600000|2020-08-28 13:00:00|52825|52775|52825|52790|52825|52790|52825|52775|279
1598619900000|2020-08-28 13:05:00|52830|52791|52850|52810|52850|52836|52830|52791|1288
1598620200000|2020-08-28 13:10:00|52894||52900||52900||52838||479
1598620500000|2020-08-28 13:15:00|52889|52841|52930|52851|52930|52882|52889|52810|483
1598620800000|2020-08-28 13:20:00|52975|52884|53180|53100|53200|53100|52975|52878|1958
1598621100000|2020-08-28 13:25:00|53200|53114|53328|53261|53328|53261|53180|52950|5982
1598621400000|2020-08-28 13:30:00|53262|53168|53772|53744|53904|53900|53022|52950|131929
1598621700000|2020-08-28 13:35:00|53775|53696|53577|53470|53800|53762|53480|53400|48332
1598622000000|2020-08-28 13:40:00|53582|53471|53510|53436|53582|53528|53234|53200|38048
1598622300000|2020-08-28 13:45:00|53525|53441|53249|53201|53525|53441|53114|53050|26806
1598622600000|2020-08-28 13:50:00|53250|53209|53567|53531|53567|53535|53040|53000|39794
1598622900000|2020-08-28 13:55:00|53531|53499|53290|53226|53567|53499|53192|53137|22998
1598623200000|2020-08-28 14:00:00|53293|53256|53259|53219|53400|53307|53157|53101|20867
1598623500000|2020-08-28 14:05:00|53274|53212|53032|52954|53429|53412|52901|52881|34138
1598623800000|2020-08-28 14:10:00|53026|52958|53067|53023|53127|53088|52999|52933|19045
1598624100000|2020-08-28 14:15:00|53082|53030|53075|53033|53220|53184|53028|53009|15584
1598624400000|2020-08-28 14:20:00|53083|53039|53074|53037|53100|53079|52992|52965|13955
1598624700000|2020-08-28 14:25:00|53080|53065|53170|53138|53200|53175|53050|53027|15137
1598625000000|2020-08-28 14:30:00|53166|53137|52838|52802|53166|53137|52770|52759|28126
1598625300000|2020-08-28 14:35:00|52826|52816|52732|52700|52880|52857|52707|52670|25976
1598625600000|2020-08-28 14:40:00|52731|52681|52828|52800|52883|52850|52700|52668|30205
1598625900000|2020-08-28 14:45:00|52841|52804|52720|52695|52841|52816|52638|52603|21854
1598626200000|2020-08-28 14:50:00|52743|52713|52717|52686|52750|52718|52614|52585|38858
1598626500000|2020-08-28 14:55:00|52707|52700|52544|52487|52712|52702|52470|52447|36110
1598626800000|2020-08-28 15:00:00|52545|52506|52600|52546|52620|52601|52462|52447|23467
1598627100000|2020-08-28 15:05:00|52597|52549|52591|52560|52715|52699|52554|52500|15283
1598627400000|2020-08-28 15:10:00|52604|52584|52521|52502|52662|52636|52509|52485|16121
1598627700000|2020-08-28 15:15:00|52520|52501|52715|52702|52724|52702|52520|52501|12933
1598628000000|2020-08-28 15:20:00|52714|52690|52802|52714|52899|52884|52714|52673|27172
1598628300000|2020-08-28 15:25:00|52793|52704|52829|52800|52880|52860|52777|52704|16026
1598628600000|2020-08-28 15:30:00|52831|52822|52706|52682|52865|52832|52685|52650|20707
1598628900000|2020-08-28 15:35:00|52721|52687|52675|52650|52756|52730|52669|52650|6022
1598629200000|2020-08-28 15:40:00|52670|52648|52698|52656|52746|52713|52613|52600|9169
1598629500000|2020-08-28 15:45:00|52695|52635|52778|52752|52796|52768|52682|52635|5771
1598629800000|2020-08-28 15:50:00|52793|52760|52757|52731|52793|52772|52711|52689|6724
1598630100000|2020-08-28 15:55:00|52749|52725|52709|52683|52766|52746|52687|52668|6082
1598630400000|2020-08-28 16:00:00|52697|52668|52780|52762|52796|52783|52692|52668|8050
1598630700000|2020-08-28 16:05:00|52779|52753|52838|52810|52848|52832|52770|52739|10938
1598631000000|2020-08-28 16:10:00|52824|52805|52759|52735|52848|52816|52744|52723|5401
1598631300000|2020-08-28 16:15:00|52748|52733|52619|52601|52760|52747|52612|52600|11292
1598631600000|2020-08-28 16:20:00|52625|52603|52591|52570|52650|52632|52563|52550|12564
1598631900000|2020-08-28 16:25:00|52594|52576|52587|52553|52627|52606|52581|52551|6227
1598632200000|2020-08-28 16:30:00|52588|52571|52517|52500|52594|52579|52496|52480|7242
1598632500000|2020-08-28 16:35:00|52514|52498|52544|52520|52550|52547|52492|52475|8532
1598632800000|2020-08-28 16:40:00|52549|52513|52508|52481|52586|52570|52491|52479|4624
1598633100000|2020-08-28 16:45:00|52497|52475|52588|52564|52600|52594|52497|52475|9959
1598633400000|2020-08-28 16:50:00|52592|52577|52581|52547|52615|52603|52547|52509|9585
1598633700000|2020-08-28 16:55:00|52586|52549|52619|52603|52628|52619|52570|52549|11124
1598634000000|2020-08-28 17:00:00|52620|52611|52570|52555|52628|52614|52565|52540|4472
1598634300000|2020-08-28 17:05:00|52562|52550|52380|52369|52579|52556|52378|52360|19478
1598634600000|2020-08-28 17:10:00|52381|52375|52250|52246|52400|52376|52226|52211|19152
1598634900000|2020-08-28 17:15:00|52265|52256|52295|52268|52399|52381|52264|52246|17858
1598635200000|2020-08-28 17:20:00|52310|52280|52334|52317|52344|52335|52296|52280|6385
1598635500000|2020-08-28 17:25:00|52333|52319|52259|52231|52415|52390|52231|52220|12583
1598635800000|2020-08-28 17:30:00|52252|52238|52338|52311|52394|52350|52252|52231|9763
1598636100000|2020-08-28 17:35:00|52334|52323|52449|52426|52450|52439|52334|52323|8723
1598636400000|2020-08-28 17:40:00|52444|52427|52402|52365|52465|52451|52375|52358|10367
1598636700000|2020-08-28 17:45:00|52400|52379|52369|52352|52459|52430|52367|52352|4499
1598637000000|2020-08-28 17:50:00|52375|52353|52482|52463|52488|52471|52374|52352|6174
1598637300000|2020-08-28 17:55:00|52481|52470|52408|52390|52481|52477|52403|52385|9929
1598637600000|2020-08-28 18:00:00|52418|52394|52391|52374|52450|52438|52375|52352|8557
1598637900000|2020-08-28 18:05:00|52405|52376|52466|52449|52482|52470|52358|52336|5479
1598638200000|2020-08-28 18:10:00|52472|52444|52352|52332|52481|52459|52340|52312|3539
1598638500000|2020-08-28 18:15:00|52353|52343|52384|52357|52386|52370|52330|52300|3510
1598638800000|2020-08-28 18:20:00|52383|52363|52362|52350|52390|52370|52335|52312|8086
1598639100000|2020-08-28 18:25:00|52351|52342|52348|52331|52382|52371|52334|52311|5725
1598639400000|2020-08-28 18:30:00|52365|52339|52310|52284|52382|52365|52267|52251|11723
1598639700000|2020-08-28 18:35:00|52320|52295|52348|52315|52367|52351|52311|52284|4649
1598640000000|2020-08-28 18:40:00|52335|52330|52434|52424|52440|52430|52335|52315|13356
1598640300000|2020-08-28 18:45:00|52449|52431|52429|52413|52474|52459|52429|52401|5166
1598640600000|2020-08-28 18:50:00|52431|52417|52303|52288|52443|52427|52296|52283|8149
1598640900000|2020-08-28 18:55:00|52304|52292|52318|52297|52318|52304|52242|52224|8811
1598641200000|2020-08-28 19:00:00|52316|52299|52325|52301|52343|52324|52258|52250|11870
1598641500000|2020-08-28 19:05:00|52322|52304|52379|52361|52392|52370|52309|52277|11333
1598641800000|2020-08-28 19:10:00|52378|52360|52369|52356|52400|52390|52345|52328|12471
1598642100000|2020-08-28 19:15:00|52362|52341|52397|52379|52400|52389|52350|52328|7666
1598642400000|2020-08-28 19:20:00|52390|52380|52295|52285|52393|52383|52294|52277|14317
1598642700000|2020-08-28 19:25:00|52296|52284|52250|52243|52318|52300|52246|52240|22028
1598643000000|2020-08-28 19:30:00|52248|52241|52296|52280|52300|52293|52248|52240|16529
1598643300000|2020-08-28 19:35:00|52295|52279|52324|52305|52350|52331|52274|52263|22209
1598643600000|2020-08-28 19:40:00|52323|52307|52323|52313|52349|52340|52286|52276|13169
1598643900000|2020-08-28 19:45:00|52324|52314|52280|52270|52362|52352|52269|52259|25705
1598644200000|2020-08-28 19:50:00|52271|52259|52254|52246|52296|52278|52201|52195|68048
1598644500000|2020-08-28 19:55:00|52257|52248|52389|52388|52393|52390|52233|52221|83997
1598644800000|2020-08-28 20:00:00|52393|52364|52400|52355|52403|52366|52355|52219|508
1598645100000|2020-08-28 20:05:00|52392|52300|52390|52305|52392|52305|52382|52300|463
1598645400000|2020-08-28 20:10:00|52355|52355|52366|52355|52370|52355|52355|52355|454
1598645700000|2020-08-28 20:15:00|52370|52360|52389|52360|52389|52360|52370|52360|475
1598646300000|2020-08-28 20:25:00|52391|52355|52392|52355|52392|52364|52391|52355|51
1598646600000|2020-08-28 20:30:00|||||||||31
1598646900000|2020-08-28 20:35:00|52355|52341|52341|52305|52380|52341|52341|52305|1398
1598647200000|2020-08-28 20:40:00|||||||||45
1598647500000|2020-08-28 20:45:00|||||||||118
1598647800000|2020-08-28 20:50:00|||||||||210
1598648100000|2020-08-28 20:55:00||52311||52320||52320||52306|38
1598860800000|2020-08-31 08:00:00|52772|52148|52772|52320|52772|52389|52772|52148|263
1598861100000|2020-08-31 08:05:00||52300||52300||52389||52237|297
1598861400000|2020-08-31 08:10:00||52237||52610||52610||52237|31
1598861700000|2020-08-31 08:15:00|||||||||1
1598862000000|2020-08-31 08:20:00|||||||||4
1598862600000|2020-08-31 08:30:00||52437||52437||52437||52437|4
1598862900000|2020-08-31 08:35:00||52501||52502||52502||52501|10
1598863200000|2020-08-31 08:40:00|||||||||32
1598863500000|2020-08-31 08:45:00|||||||||22
1598863800000|2020-08-31 08:50:00|||||||||30
1598864100000|2020-08-31 08:55:00|||||||||71
1598864400000|2020-08-31 09:00:00|||||||||3
1598864700000|2020-08-31 09:05:00|||||||||8
1598865000000|2020-08-31 09:10:00|||||||||1
1598865600000|2020-08-31 09:20:00||52505||52650||52650||52505|0
1598865900000|2020-08-31 09:25:00|||||||||40
1598866500000|2020-08-31 09:35:00||52505||52505||52505||52505|423
1598866800000|2020-08-31 09:40:00|||||||||51
1598867400000|2020-08-31 09:50:00|||||||||26
1598867700000|2020-08-31 09:55:00|||||||||46
1598868000000|2020-08-31 10:00:00|||||||||60
1598868300000|2020-08-31 10:05:00|||||||||64
1598868600000|2020-08-31 10:10:00|52700||52700||52700||52700||0
1598868900000|2020-08-31 10:15:00|52772||52772||52772||52772||0
1598869200000|2020-08-31 10:20:00|||||||||55
1598869500000|2020-08-31 10:25:00|||||||||13
1598869800000|2020-08-31 10:30:00|||||||||5
1598870100000|2020-08-31 10:35:00|||||||||30
1598870400000|2020-08-31 10:40:00||52675||52675||52675||52675|30
1598870700000|2020-08-31 10:45:00|||||||||6
1598871300000|2020-08-31 10:55:00|||||||||212
1598871600000|2020-08-31 11:00:00|52749|52700|52775|52675|52775|52700|52700|52675|994
1598871900000|2020-08-31 11:05:00|52750|52631|52775|52620|52775|52685|52743|52502|519
1598872200000|2020-08-31 11:10:00|52773|52520|52650|52502|52775|52600|52650|52502|554
1598872500000|2020-08-31 11:15:00|52772|52503|52759|52502|52775|52652|52650|52502|398
1598872800000|2020-08-31 11:20:00|52758|52615|52769|52506|52773|52620|52758|52502|31
1598873100000|2020-08-31 11:25:00|52750|52551|52700|52513|52750|52551|52700|52502|173
1598873400000|2020-08-31 11:30:00|52695|52514|52600|52502|52700|52514|52574|52502|318
1598873700000|2020-08-31 11:35:00|52605|52500|52605|52500|52605|52520|52605|52500|355
1598874000000|2020-08-31 11:40:00|52597||52600||52690||52594||366
1598874300000|2020-08-31 11:45:00|52590||52590||52600||52581||89
1598874600000|2020-08-31 11:50:00|52600||52590||52600||52590||215
1598874900000|2020-08-31 11:55:00|52565|52437|52599|52437|52600|52500|52542|52437|632
1598875200000|2020-08-31 12:00:00|52590|52500|52589|52438|52600|52500|52571|52437|330
1598875500000|2020-08-31 12:05:00|52581|52437|52448|52349|52581|52448|52448|52342|1481
1598875800000|2020-08-31 12:10:00|52517|52350|52517|52450|52517|52450|52517|52341|538
1598876100000|2020-08-31 12:15:00|52515|52341|52517|52450|52517|52450|52490|52341|1475
1598876400000|2020-08-31 12:20:00|52590|52458|52600|52450|52600|52458|52590|52450|630
1598876700000|2020-08-31 12:25:00|||||||||6
1598877000000|2020-08-31 12:30:00|52579|52550|52579|52450|52579|52550|52579|52450|180
1598877300000|2020-08-31 12:35:00|52525|52465|52625|52510|52675|52510|52510|52450|882
1598877600000|2020-08-31 12:40:00|52550||52550||52550||52550||1052
1598877900000|2020-08-31 12:45:00|52525|52450|52550|52450|52550|52466|52525|52450|248
1598878200000|2020-08-31 12:50:00|52549|52420|52549|52420|52549|52420|52535|52420|368
1598878500000|2020-08-31 12:55:00|52498|52422|52540|52420|52540|52422|52498|52420|300
1598878800000|2020-08-31 13:00:00|52538|52389|52475|52341|52538|52389|52443|52341|430
1598879100000|2020-08-31 13:05:00|52500|52355|52500|52331|52538|52405|52405|52331|911
1598879400000|2020-08-31 13:10:00|52475|52414|52475|52400|52475|52415|52475|52331|544
1598879700000|2020-08-31 13:15:00|52450|52350|52475|52350|52475|52350|52450|52350|317
1598880000000|2020-08-31 13:20:00|52414|52360|52456|52237|52475|52398|52299|52237|2469
1598880300000|2020-08-31 13:25:00|52400|52270|52292|52100|52450|52400|52117|52100|10532
1598880600000|2020-08-31 13:30:00|52278|52109|52514|52417|52705|52678|52126|52088|120702
1598880900000|2020-08-31 13:35:00|52513|52450|52390|52276|52588|52548|52228|52167|28766
1598881200000|2020-08-31 13:40:00|52384|52260|52377|52331|52443|52374|52211|52166|16412
1598881500000|2020-08-31 13:45:00|52376|52339|52264|52230|52377|52340|52053|52021|30933
1598881800000|2020-08-31 13:50:00|52266|52231|52129|52060|52334|52283|52113|52060|19266
1598882100000|2020-08-31 13:55:00|52094|52082|51914|51877|52162|52096|51790|51754|34098
1598882400000|2020-08-31 14:00:00|51923|51871|51883|51848|51999|51974|51829|51800|21270
1598882700000|2020-08-31 14:05:00|51888|51849|51888|51850|51949|51920|51784|51764|33737
1598883000000|2020-08-31 14:10:00|51877|51853|51847|51820|52032|51985|51843|51820|24833
1598883300000|2020-08-31 14:15:00|51846|51811|51901|51881|51901|51884|51770|51755|36677
1598883600000|2020-08-31 14:20:00|51878|51877|52001|51982|52030|51997|51878|51844|19943
1598883900000|2020-08-31 14:25:00|52023|51955|51942|51925|52071|52039|51899|51862|18301
1598884200000|2020-08-31 14:30:00|51945|51929|51892|51875|51963|51936|51864|51857|8616
1598884500000|2020-08-31 14:35:00|51889|51864|51920|51890|51920|51890|51815|51800|15470
1598884800000|2020-08-31 14:40:00|51946|51906|52130|52113|52130|52113|51934|51898|19124
1598885100000|2020-08-31 14:45:00|52134|52100|52405|52387|52480|52429|52134|52073|42764
1598885400000|2020-08-31 14:50:00|52410|52396|52540|52517|52550|52528|52315|52265|26053
1598885700000|2020-08-31 14:55:00|52549|52522|52377|52340|52620|52599|52312|52300|30546
1598886000000|2020-08-31 15:00:00|52400|52353|52378|52351|52461|52425|52344|52326|12478
1598886300000|2020-08-31 15:05:00|52379|52352|52224|52213|52425|52409|52211|52178|18778
1598886600000|2020-08-31 15:10:00|52223|52203|52289|52258|52366|52351|52211|52180|18973
1598886900000|2020-08-31 15:15:00|52287|52259|52212|52188|52309|52282|52186|52160|9124
1598887200000|2020-08-31 15:20:00|52220|52189|52016|51987|52220|52189|51973|51957|28933
1598887500000|2020-08-31 15:25:00|52005|51975|52109|52048|52128|52095|51918|51905|32904
1598887800000|2020-08-31 15:30:00|52110|52085|52100|52050|52163|52121|51982|51975|10941
1598888100000|2020-08-31 15:35:00|52083|52052|52079|52036|52193|52157|52042|51981|10066
1598888400000|2020-08-31 15:40:00|52084|52026|52104|52071|52125|52102|52053|52026|4289
1598888700000|2020-08-31 15:45:00|52116|52079|52194|52167|52274|52241|52115|52072|16472
1598889000000|2020-08-31 15:50:00|52199|52168|52200|52163|52243|52201|52151|52119|8927
1598889300000|2020-08-31 15:55:00|52199|52172|52134|52114|52210|52196|52116|52100|10626
1598889600000|2020-08-31 16:00:00|52131|52115|52165|52131|52230|52208|52131|52114|5443
1598889900000|2020-08-31 16:05:00|52161|52137|52216|52193|52216|52195|52097|52070|5965
1598890200000|2020-08-31 16:10:00|52221|52192|52204|52169|52288|52241|52201|52154|6471
1598890500000|2020-08-31 16:15:00|52198|52170|52187|52150|52240|52213|52155|52120|25971
1598890800000|2020-08-31 16:20:00|52179|52157|52144|52119|52196|52157|52130|52115|9081
1598891100000|2020-08-31 16:25:00|52139|52120|52173|52150|52192|52164|52053|52024|3791
1598891400000|2020-08-31 16:30:00|52159|52149|52145|52114|52188|52158|52105|52078|6615
1598891700000|2020-08-31 16:35:00|52142|52117|52088|52064|52164|52131|52076|52056|5320
1598892000000|2020-08-31 16:40:00|52087|52052|52176|52155|52197|52155|52073|52049|4400
1598892300000|2020-08-31 16:45:00|52174|52154|52264|52246|52276|52248|52173|52146|11797
1598892600000|2020-08-31 16:50:00|52260|52243|52313|52270|52366|52341|52260|52243|18370
1598892900000|2020-08-31 16:55:00|52290|52263|52400|52389|52411|52397|52251|52228|29369
1598893200000|2020-08-31 17:00:00|52410|52390|52519|52510|52530|52520|52359|52329|40969
1598893500000|2020-08-31 17:05:00|52516|52504|52544|52524|52582|52568|52499|52482|21115
1598893800000|2020-08-31 17:10:00|52552|52528|52547|52531|52557|52537|52507|52488|9296
1598894100000|2020-08-31 17:15:00|52551|52537|52617|52600|52619|52601|52531|52512|14863
1598894400000|2020-08-31 17:20:00|52614|52599|52699|52681|52700|52690|52604|52591|12731
1598894700000|2020-08-31 17:25:00|52697|52680|52830|52806|52836|52824|52669|52649|37918
1598895000000|2020-08-31 17:30:00|52827|52815|52745|52731|52848|52832|52720|52709|23796
1598895300000|2020-08-31 17:35:00|52743|52732|52699|52667|52746|52732|52640|52623|12094
1598895600000|2020-08-31 17:40:00|52689|52674|52800|52783|52800|52791|52671|52656|8471
1598895900000|2020-08-31 17:45:00|52811|52778|53047|53020|53096|53075|52811|52778|41582
1598896200000|2020-08-31 17:50:00|53048|53030|53070|53046|53090|53066|52939|52912|37894
1598896500000|2020-08-31 17:55:00|53063|53048|53163|53144|53198|53177|53018|52995|34421
1598896800000|2020-08-31 18:00:00|53162|53146|52970|52945|53162|53146|52970|52945|16879
1598897100000|2020-08-31 18:05:00|52969|52946|53040|53011|53050|53043|52872|52863|23846
1598897400000|2020-08-31 18:10:00|53035|53015|52919|52892|53120|53095|52881|52860|18855
1598897700000|2020-08-31 18:15:00|52909|52902|52975|52952|53020|52990|52899|52887|8139
1598898000000|2020-08-31 18:20:00|52980|52955|53026|53009|53044|53033|52911|52900|11416
1598898300000|2020-08-31 18:25:00|53023|53010|53027|52992|53081|53063|52992|52980|10107
1598898600000|2020-08-31 18:30:00|53011|52981|52958|52942|53050|53019|52931|52917|6772
1598898900000|2020-08-31 18:35:00|52956|52938|52950|52938|52991|52956|52885|52862|7959
1598899200000|2020-08-31 18:40:00|52949|52933|53026|53011|53050|53036|52949|52933|10159
1598899500000|2020-08-31 18:45:00|53030|53007|52990|52978|53038|53022|52981|52965|8583
1598899800000|2020-08-31 18:50:00|52997|52985|53073|53058|53085|53076|52971|52947|17714
1598900100000|2020-08-31 18:55:00|53079|53059|53144|53129|53189|53179|53070|53059|24535
1598900400000|2020-08-31 19:00:00|53147|53135|53000|52984|53172|53156|52990|52975|16220
1598900700000|2020-08-31 19:05:00|53001|52993|53125|53108|53150|53125|53001|52976|14139
1598901000000|2020-08-31 19:10:00|53123|53109|53067|53057|53138|53131|53063|53050|8543
1598901300000|2020-08-31 19:15:00|53072|53063|53014|53004|53100|53083|53014|53001|18581
1598901600000|2020-08-31 19:20:00|53010|53000|52940|52929|53027|53008|52898|52883|22032
1598901900000|2020-08-31 19:25:00|52939|52930|53018|53005|53040|53028|52937|52920|12430
1598902200000|2020-08-31 19:30:00|53016|53009|53034|53018|53040|53029|52982|52970|9160
1598902500000|2020-08-31 19:35:00|53033|53019|53052|53037|53055|53045|53014|52999|14392
1598902800000|2020-08-31 19:40:00|53050|53040|53052|53039|53066|53058|52970|52960|19001
1598903100000|2020-08-31 19:45:00|53051|53041|53110|53090|53150|53145|53035|53031|29244
1598903400000|2020-08-31 19:50:00|53109|53092|52989|52974|53140|53129|52983|52966|32500
1598903700000|2020-08-31 19:55:00|52983|52972|52947|52920|53069|53051|52945|52920|73232
1598904000000|2020-08-31 20:00:00|52941|52919|52937|52800|52956|52930|52880|52640|11107
1598904300000|2020-08-31 20:05:00|52929|52858|52956|52900|52956|52900|52926|52800|2417
1598904600000|2020-08-31 20:10:00|52900|52750|52955|52757|52956|52928|52900|52750|1968
1598904900000|2020-08-31 20:15:00|52945|52900|52925|52900|52956|52901|52925|52900|560
1598905200000|2020-08-31 20:20:00|52951||52956||52956||52951||1691
1598905500000|2020-08-31 20:25:00|||||||||124
1598905800000|2020-08-31 20:30:00|52950|52903|52900|52750|52950|52904|52900|52750|814
1598906100000|2020-08-31 20:35:00|52880|52705|52850|52705|52880|52705|52850|52705|298
1598906400000|2020-08-31 20:40:00|||||||||212
1598906700000|2020-08-31 20:45:00|52900||52900||52900||52900||152
1598907000000|2020-08-31 20:50:00|52895|52750|52850|52705|52895|52750|52850|52705|243
1598907300000|2020-08-31 20:55:00|52895||52895||52895||52895||238
1598907600000|2020-08-31 21:00:00|52850|52600|52850|52705|52850|52705|52850|52600|36
1598907900000|2020-08-31 21:05:00|52800|52752|52800|52752|52800|52752|52800|52752|255
1598908200000|2020-08-31 21:10:00|52825|52755|52825|52755|52825|52755|52825|52755|302
1598908500000|2020-08-31 21:15:00|52800|52720|52800|52720|52800|52720|52800|52720|11
1598908800000|2020-08-31 21:20:00||52700||52675||52700||52675|70
1598909100000|2020-08-31 21:25:00|52895|52680|52895|52680|52895|52680|52895|52680|337
1598909400000|2020-08-31 21:30:00|||||||||3
1598909700000|2020-08-31 21:35:00|||||||||14
1598910000000|2020-08-31 21:40:00||52800||52800||52800||52800|6
1598910300000|2020-08-31 21:45:00|52894|52700|52889|52700|52894|52700|52889|52700|38
1598910600000|2020-08-31 21:50:00|52894||52894||52894||52894||3
1598910900000|2020-08-31 21:55:00|||||||||103
1598911200000|2020-08-31 22:00:00|52891|52780|52891|52717|52891|52780|52891|52717|48
1598911500000|2020-08-31 22:05:00|52882|52781|52891|52740|52891|52781|52882|52700|263
1598911800000|2020-08-31 22:10:00|52868|52750|52891|52700|52891|52790|52868|52700|196
1598912100000|2020-08-31 22:15:00|52879||52879||52879||52879||29
1598912400000|2020-08-31 22:20:00|52891|52701|52870|52700|52891|52701|52869|52700|208
1598912700000|2020-08-31 22:25:00|52869||52869||52869||52869||30
1598913000000|2020-08-31 22:30:00|52850|52800|52865|52700|52865|52800|52850|52700|422
1598913300000|2020-08-31 22:35:00|52864||52859||52864||52859||240
1598913600000|2020-08-31 22:40:00|52860|52701|52860|52700|52860|52701|52860|52700|169
1598913900000|2020-08-31 22:45:00|52842|52715|52860|52700|52860|52715|52842|52700|91
1598914200000|2020-08-31 22:50:00|52842|52701|52850|52700|52857|52701|52825|52700|167
1598914500000|2020-08-31 22:55:00|||||||||30
1598914800000|2020-08-31 23:00:00|52848|52675|52849|52675|52849|52675|52848|52675|57
1598915100000|2020-08-31 23:05:00|52848|52700|52850|52700|52850|52700|52700|52700|633
1598915400000|2020-08-31 23:10:00|52845|52701|52825|52702|52845|52702|52825|52701|849
1598915700000|2020-08-31 23:15:00||52725||52725||52725||52725|151
1598916000000|2020-08-31 23:20:00||52702||52725||52725||52702|85
1598916300000|2020-08-31 23:25:00|||||||||145
1598916600000|2020-08-31 23:30:00|||||||||21
1598916900000|2020-08-31 23:35:00|52725|52700|52790|52675|52825|52701|52701|52675|1256
1598917200000|2020-08-31 23:40:00|52825|52795|52825|52795|52825|52795|52825|52795|1201
1598917500000|2020-08-31 23:45:00|52799|52712|52850|52720|52850|52750|52799|52712|150
1598917800000|2020-08-31 23:50:00|52720|52712|52850|52720|52850|52720|52720|52712|709
1598918100000|2020-08-31 23:55:00||52750||52800||52800||52750|391
1598947200000|2020-09-01 08:00:00|53350|52956|53380|52956|53380|52956|53244|52956|149
1598947500000|2020-09-01 08:05:00|53279||53380||53380||53279||48
1598947800000|2020-09-01 08:10:00|53300||53300||53300||53300||64
1598948100000|2020-09-01 08:15:00||53220||53170||53220||53130|92
1598948400000|2020-09-01 08:20:00||53171||53200||53200||52956|152
1598948700000|2020-09-01 08:25:00|53299|52888|53300|52800|53300|52956|53299|52800|351
1598949000000|2020-09-01 08:30:00|53287||53198||53300||53198||64
1598949300000|2020-09-01 08:35:00|53184|52888|53300|52893|53350|52957|53099|52888|242
1598949600000|2020-09-01 08:40:00|53350|52891|53296|52888|53350|53078|53261|52800|95
1598949900000|2020-09-01 08:45:00|53298|52957|53311|52800|53311|52957|53298|52800|5
1598950200000|2020-09-01 08:50:00|53300|52888|53300|52800|53305|52888|53293|52800|18
1598950500000|2020-09-01 08:55:00|53296|52956|53320|52800|53320|52958|53296|52800|45
1598950800000|2020-09-01 09:00:00|53350||53322||53350||53322||63
1598951100000|2020-09-01 09:05:00|53350||53300||53350||53300||35
1598951400000|2020-09-01 09:10:00|53322||53300||53333||53300||18
1598951700000|2020-09-01 09:15:00|53350||53300||53350||53300||0
1598952000000|2020-09-01 09:20:00|53350|52801|53299|52800|53350|52801|53299|52800|144
1598952300000|2020-09-01 09:25:00|53300||53300||53338||53300||35
1598952600000|2020-09-01 09:30:00|53350|52801|53315|52800|53350|52801|53300|52800|214
1598952900000|2020-09-01 09:35:00|53313||53329||53350||53300||181
1598953200000|2020-09-01 09:40:00|53335||53380||53380||53335||127
1598953500000|2020-09-01 09:45:00||52801||53200||53200||52800|75
1598953800000|2020-09-01 09:50:00||53222||53320||53320||53200|192
1598954100000|2020-09-01 09:55:00|53379|53290|53377|53100|53379|53290|53377|53030|187
1598954400000|2020-09-01 10:00:00|53374||53303||53374||53303||67
1598954700000|2020-09-01 10:05:00|53302||53300||53302||53300||0
1598955000000|2020-09-01 10:10:00|53299|53110|53261|53110|53299|53110|53261|53110|0
1598955300000|2020-09-01 10:15:00|53258|53115|53232|53140|53258|53140|53232|53115|50
1598955600000|2020-09-01 10:20:00||53150||53150||53150||53150|22
1598955900000|2020-09-01 10:25:00|||||||||25
1598956200000|2020-09-01 10:30:00|53349||53379||53380||53349||150
1598956500000|2020-09-01 10:35:00|53380||53288||53380||53276||1
1598956800000|2020-09-01 10:40:00|53301|53151|53295|53151|53380|53151|53274|53151|0
1598957100000|2020-09-01 10:45:00|53270||53270||53300||53270||31
1598957400000|2020-09-01 10:50:00|53300||53300||53300||53270||37
1598957700000|2020-09-01 10:55:00||53150||53150||53150||53150|110
1598958000000|2020-09-01 11:00:00|53289|53168|53357|53300|53357|53300|53264|53150|1668
1598958300000|2020-09-01 11:05:00|53380|53301|53669|53500|53700|53600|53380|53300|3594
1598958600000|2020-09-01 11:10:00|53626|53525|53570|53525|53669|53600|53550|53500|2262
1598958900000|2020-09-01 11:15:00|53561|53407|53570|53402|53570|53500|53531|53402|3483
1598959200000|2020-09-01 11:20:00|53550|53424|53550|53402|53550|53500|53500|53402|2084
1598959500000|2020-09-01 11:25:00|53500|53416|53440|53410|53550|53416|53440|53402|600
1598959800000|2020-09-01 11:30:00|53422|53402|53444|53130|53500|53402|53400|53030|492
1598960100000|2020-09-01 11:35:00|53402|53100|53402|53145|53402|53210|53402|53100|110
1598960400000|2020-09-01 11:40:00||53139||53201||53206||53100|69
1598960700000|2020-09-01 11:45:00|53360|53240|53260|53200|53402|53260|53260|53200|1853
1598961000000|2020-09-01 11:50:00|53400|53260|53400|53300|53402|53300|53400|53200|864
1598961300000|2020-09-01 11:55:00|53402|53301|53360|53250|53402|53301|53300|53225|1537
1598961600000|2020-09-01 12:00:00|53320|53300|53250|53170|53320|53300|53200|53170|2409
1598961900000|2020-09-01 12:05:00|53320|53200|53350|53320|53360|53350|53320|53200|3433
1598962200000|2020-09-01 12:10:00|53360|53350|53380|53350|53385|53350|53360|53350|1236
1598962500000|2020-09-01 12:15:00|53374|53354|53385|53350|53385|53355|53374|53350|832
1598962800000|2020-09-01 12:20:00|53374|53320|53385|53350|53385|53350|53374|53320|473
1598963100000|2020-09-01 12:25:00|53400|53385|53400|53385|53400|53385|53400|53385|383
1598963400000|2020-09-01 12:30:00|53402|53350|53320|53300|53402|53350|53320|53300|2929
1598963700000|2020-09-01 12:35:00|53300|53250|53200|53150|53320|53300|53170|53150|3979
1598964000000|2020-09-01 12:40:00|53355|53204|53340|53265|53360|53340|53334|53200|3390
1598964300000|2020-09-01 12:45:00|53317|53266|53340|53265|53340|53266|53317|53265|229
1598964600000|2020-09-01 12:50:00|53335|53215|53339|53230|53340|53231|53231|53200|1267
1598964900000|2020-09-01 12:55:00|53300|53242|53340|53300|53340|53300|53300|53242|1191
1598965200000|2020-09-01 13:00:00|53330|53340|53354|53300|53355|53340|53330|53300|4814
1598965500000|2020-09-01 13:05:00|53360|53311|53350|53300|53385|53350|53350|53300|1947
1598965800000|2020-09-01 13:10:00|53345|53310|53349|53300|53350|53310|53340|53300|1230
1598966100000|2020-09-01 13:15:00|53327||53350||53350||53327||399
1598966400000|2020-09-01 13:20:00|53385|53335|53385|53335|53385|53338|53385|53335|1297
1598966700000|2020-09-01 13:25:00|53378|53323|53400|53257|53402|53385|53329|53250|8201
1598967000000|2020-09-01 13:30:00|53373|53250|53491|53438|53985|53932|53257|53220|310862
1598967300000|2020-09-01 13:35:00|53465|53440|54006|53964|54275|54246|53328|53294|144895
1598967600000|2020-09-01 13:40:00|54016|53985|54020|53930|54235|54201|53942|53905|44152
1598967900000|2020-09-01 13:45:00|53978|53905|54394|54362|54495|54473|53973|53905|87072
1598968200000|2020-09-01 13:50:00|54398|54361|54828|54807|54850|54831|54362|54318|111867
1598968500000|2020-09-01 13:55:00|54819|54808|54494|54457|54950|54947|54417|54400|83343
1598968800000|2020-09-01 14:00:00|54484|54467|54690|54661|54785|54755|54443|54427|41372
1598969100000|2020-09-01 14:05:00|54684|54666|54956|54931|54989|54961|54648|54615|38323
1598969400000|2020-09-01 14:10:00|54953|54939|55013|54989|55188|55165|54907|54832|126997
1598969700000|2020-09-01 14:15:00|55010|54980|55118|55074|55200|55195|54999|54980|76408
1598970000000|2020-09-01 14:20:00|55099|55076|54810|54775|55100|55076|54563|54544|88416
1598970300000|2020-09-01 14:25:00|54835|54784|54989|54932|55116|55086|54792|54754|61573
1598970600000|2020-09-01 14:30:00|54988|54935|54977|54948|55046|54999|54838|54810|57261
1598970900000|2020-09-01 14:35:00|54979|54953|54973|54939|55071|55018|54900|54880|39596
1598971200000|2020-09-01 14:40:00|54971|54920|54826|54781|55029|55015|54748|54730|35449
1598971500000|2020-09-01 14:45:00|54844|54782|54859|54800|54900|54882|54754|54713|28626
1598971800000|2020-09-01 14:50:00|54873|54830|54880|54822|55006|54982|54790|54772|16428
1598972100000|2020-09-01 14:55:00|54879|54823|54817|54788|55006|54984|54775|54750|21638
1598972400000|2020-09-01 15:00:00|54818|54805|54887|54856|55000|54999|54784|54750|23772
1598972700000|2020-09-01 15:05:00|54898|54881|55092|55052|55092|55070|54872|54854|24456
1598973000000|2020-09-01 15:10:00|55095|55062|55187|55113|55300|55293|55066|55048|55292
1598973300000|2020-09-01 15:15:00|55208|55130|54908|54897|55209|55160|54846|54813|51506
1598973600000|2020-09-01 15:20:00|54907|54889|54679|54634|54948|54911|54482|54462|97598
1598973900000|2020-09-01 15:25:00|54678|54631|54815|54789|54837|54805|54608|54587|17402
1598974200000|2020-09-01 15:30:00|54817|54791|54667|54641|54865|54829|54620|54600|19244
1598974500000|2020-09-01 15:35:00|54700|54644|54805|54774|54884|54859|54688|54644|24769
1598974800000|2020-09-01 15:40:00|54810|54780|54757|54730|54850|54808|54647|54621|15825
1598975100000|2020-09-01 15:45:00|54753|54735|54811|54778|54850|54828|54700|54657|9051
1598975400000|2020-09-01 15:50:00|54824|54791|54922|54900|54949|54930|54812|54783|18666
1598975700000|2020-09-01 15:55:00|54919|54903|55077|55060|55093|55073|54910|54888|37022
1598976000000|2020-09-01 16:00:00|55086|55072|54949|54930|55090|55074|54886|54870|14777
1598976300000|2020-09-01 16:05:00|54952|54940|54995|54970|55075|55064|54952|54934|12916
1598976600000|2020-09-01 16:10:00|54998|54981|55148|55132|55247|55221|54952|54904|23619
1598976900000|2020-09-01 16:15:00|55157|55139|55077|55068|55209|55189|55058|55041|12664
1598977200000|2020-09-01 16:20:00|55081|55072|55125|55083|55267|55249|55069|55032|32734
1598977500000|2020-09-01 16:25:00|55130|55114|55273|55242|55320|55300|55077|55057|27228
1598977800000|2020-09-01 16:30:00|55271|55246|55207|55181|55333|55316|55167|55146|16981
1598978100000|2020-09-01 16:35:00|55226|55183|55097|55066|55245|55217|55056|55033|17310
1598978400000|2020-09-01 16:40:00|55086|55041|55018|55002|55144|55110|54857|54850|84394
1598978700000|2020-09-01 16:45:00|55019|55003|55149|55117|55187|55176|54999|54959|26803
1598979000000|2020-09-01 16:50:00|55146|55118|55221|55203|55237|55215|55136|55110|11994
1598979300000|2020-09-01 16:55:00|55228|55199|55096|55068|55228|55203|55034|55004|13581
1598979600000|2020-09-01 17:00:00|55078|55060|55046|55029|55135|55118|55042|55009|12012
1598979900000|2020-09-01 17:05:00|55045|55031|55237|55226|55237|55226|55045|55029|15015
1598980200000|2020-09-01 17:10:00|55235|55223|55290|55268|55290|55276|55184|55153|16569
1598980500000|2020-09-01 17:15:00|55287|55279|55564|55557|55578|55575|55287|55270|62363
1598980800000|2020-09-01 17:20:00|55578|55559|55658|55641|55710|55699|55456|55444|51589
1598981100000|2020-09-01 17:25:00|55663|55640|55577|55556|55706|55696|55566|55531|37888
1598981400000|2020-09-01 17:30:00|55579|55571|55621|55601|55725|55706|55573|55551|14647
1598981700000|2020-09-01 17:35:00|55647|55624|55679|55667|55689|55684|55629|55604|12409
1598982000000|2020-09-01 17:40:00|55687|55669|55388|55363|55742|55725|55353|55330|52181
1598982300000|2020-09-01 17:45:00|55400|55375|55481|55458|55507|55485|55311|55300|26645
1598982600000|2020-09-01 17:50:00|55480|55461|55348|55312|55500|55489|55346|55312|18127
1598982900000|2020-09-01 17:55:00|55353|55318|55374|55350|55450|55423|55348|55318|14578
1598983200000|2020-09-01 18:00:00|55389|55351|55254|55220|55407|55351|55199|55167|19502
1598983500000|2020-09-01 18:05:00|55267|55230|55414|55394|55425|55403|55254|55230|16888
1598983800000|2020-09-01 18:10:00|55412|55384|55475|55452|55515|55497|55409|55384|15483
1598984100000|2020-09-01 18:15:00|55487|55456|55425|55404|55497|55471|55412|55400|5999
1598984400000|2020-09-01 18:20:00|55423|55403|55349|55333|55425|55409|55349|55333|10937
1598984700000|2020-09-01 18:25:00|55346|55334|55303|55291|55359|55349|55297|55263|18208
1598985000000|2020-09-01 18:30:00|55299|55290|55159|55142|55299|55290|55141|55114|17906
1598985300000|2020-09-01 18:35:00|55152|55137|55111|55075|55200|55173|55111|55075|14483
1598985600000|2020-09-01 18:40:00|55126|55082|55180|55159|55223|55188|55112|55075|13668
1598985900000|2020-09-01 18:45:00|55179|55153|55215|55182|55223|55188|55103|55101|13519
1598986200000|2020-09-01 18:50:00|55223|55193|55345|55326|55345|55332|55223|55182|14779
1598986500000|2020-09-01 18:55:00|55346|55319|55384|55349|55419|55408|55330|55298|10634
1598986800000|2020-09-01 19:00:00|55389|55358|55421|55401|55446|55436|55372|55338|14483
1598987100000|2020-09-01 19:05:00|55416|55400|55490|55461|55490|55462|55397|55376|15073
1598987400000|2020-09-01 19:10:00|55488|55464|55351|55313|55520|55494|55351|55313|24440
1598987700000|2020-09-01 19:15:00|55348|55314|55471|55449|55471|55449|55347|55314|17940
1598988000000|2020-09-01 19:20:00|55466|55450|55512|55488|55543|55533|55466|55449|20870
1598988300000|2020-09-01 19:25:00|55511|55491|55526|55508|55599|55592|55488|55468|28051
1598988600000|2020-09-01 19:30:00|55527|55517|55417|55386|55539|55520|55403|55368|19786
1598988900000|2020-09-01 19:35:00|55416|55388|55438|55409|55500|55480|55403|55386|16521
1598989200000|2020-09-01 19:40:00|55430|55410|55569|55535|55569|55554|55390|55370|26346
1598989500000|2020-09-01 19:45:00|55564|55543|55649|55632|55650|55644|55531|55514|39173
1598989800000|2020-09-01 19:50:00|55650|55635|55607|55583|55650|55635|55537|55518|108950
1598990100000|2020-09-01 19:55:00|55606|55587|55699|55664|55699|55684|55589|55580|121030
1598990400000|2020-09-01 20:00:00|55700|55655|55690|55675|55700|55696|55600|55541|301737
1598990700000|2020-09-01 20:05:00|55695|55690|55654|55600|55700|55695|55654|55570|3777
1598991000000|2020-09-01 20:10:00|55655|55571|55654|55601|55655|55601|55600|55560|1762
1598991300000|2020-09-01 20:15:00|55653|55585|55653|55560|55653|55585|55653|55560|250
1598991600000|2020-09-01 20:20:00|55649|55600|55645|55560|55649|55600|55612|55560|515
1598991900000|2020-09-01 20:25:00|55640|55563|55639|55560|55644|55563|55639|55560|217
1598992200000|2020-09-01 20:30:00|55640|55590|55640|55610|55640|55610|55640|55590|713
1598992500000|2020-09-01 20:35:00|55644|55590|55655|55590|55655|55595|55644|55590|836
1598992800000|2020-09-01 20:40:00|55636|55580|55649|55541|55655|55580|55636|55541|342
1598993100000|2020-09-01 20:45:00|55600|55542|55640|55546|55642|55600|55600|55542|277
1598993400000|2020-09-01 20:50:00|55650|55553|55655|55553|55655|55600|55650|55553|900
1598993700000|2020-09-01 20:55:00||55600||55600||55600||55600|262
1598994000000|2020-09-01 21:00:00|||||||||63
1598994300000|2020-09-01 21:05:00|55698|55561|55700|55572|55700|55572|55698|55561|54
1598994600000|2020-09-01 21:10:00|55695|55561|55700|55561|55700|55561|55695|55561|1
1598994900000|2020-09-01 21:15:00|||||||||6
1598995200000|2020-09-01 21:20:00|55698|55616|55672|55616|55698|55616|55672|55600|200
1598995500000|2020-09-01 21:25:00|55654||55699||55699||55654||113
1598995800000|2020-09-01 21:30:00|55700|55561|55700|55561|55700|55561|55700|55561|207
1598996100000|2020-09-01 21:35:00|55698|55600|55698|55600|55698|55600|55698|55600|14
1598996400000|2020-09-01 21:40:00||55601||55601||55602||55601|37
1598996700000|2020-09-01 21:45:00|||||||||41
1598997000000|2020-09-01 21:50:00|55700|55650|55700|55650|55700|55650|55660|55650|117
1598997300000|2020-09-01 21:55:00|||||||||4
1598997600000|2020-09-01 22:00:00|||||||||156
1598997900000|2020-09-01 22:05:00|||||||||112
1598998200000|2020-09-01 22:10:00||55600||55625||55625||55600|403
1598998500000|2020-09-01 22:15:00||55600||55625||55625||55600|36
1598998800000|2020-09-01 22:20:00||55600||55622||55622||55600|235
1598999100000|2020-09-01 22:25:00|||||||||27
1598999400000|2020-09-01 22:30:00||55650||55650||55650||55650|98
1598999700000|2020-09-01 22:35:00||55660||55660||55660||55660|147
1599000000000|2020-09-01 22:40:00|55655|55661|55655|55621|55655|55661|55655|55621|498
1599000300000|2020-09-01 22:45:00|55700||55655||55700||55655||251
1599000600000|2020-09-01 22:50:00|55700||55655||55700||55655||323
1599000900000|2020-09-01 22:55:00|55695||55655||55695||55655||480
1599001200000|2020-09-01 23:00:00|55695||55695||55695||55695||509
1599001500000|2020-09-01 23:05:00|||||||||108
1599001800000|2020-09-01 23:10:00|55689||55689||55689||55687||8
1599002100000|2020-09-01 23:15:00|55695|55650|55695|55650|55695|55650|55695|55650|6
1599002400000|2020-09-01 23:20:00|55694|55550|55694|55550|55694|55550|55694|55550|645
1599002700000|2020-09-01 23:25:00||55556||55556||55600||55556|226
1599003000000|2020-09-01 23:30:00||55650||55650||55650||55650|222
1599003300000|2020-09-01 23:35:00|55675|55655|55694|55655|55694|55655|55675|55655|99
1599003600000|2020-09-01 23:40:00|||||||||255
1599003900000|2020-09-01 23:45:00|55695|55675|55695|55675|55695|55675|55695|55675|506
1599004200000|2020-09-01 23:50:00|55697|55655|55697|55680|55697|55680|55697|55655|624
1599004500000|2020-09-01 23:55:00|55700|55645|55750|55645|55750|55645|55700|55645|2167
1598947200000|2020-09-01 08:00:00|53350|52956|53380|52956|53380|52956|53244|52956|149
1598947500000|2020-09-01 08:05:00|53279||53380||53380||53279||48
1598947800000|2020-09-01 08:10:00|53300||53300||53300||53300||64
1598948100000|2020-09-01 08:15:00||53220||53170||53220||53130|92
1598948400000|2020-09-01 08:20:00||53171||53200||53200||52956|152
1598948700000|2020-09-01 08:25:00|53299|52888|53300|52800|53300|52956|53299|52800|351
1598949000000|2020-09-01 08:30:00|53287||53198||53300||53198||64
1598949300000|2020-09-01 08:35:00|53184|52888|53300|52893|53350|52957|53099|52888|242
1598949600000|2020-09-01 08:40:00|53350|52891|53296|52888|53350|53078|53261|52800|95
1598949900000|2020-09-01 08:45:00|53298|52957|53311|52800|53311|52957|53298|52800|5
1598950200000|2020-09-01 08:50:00|53300|52888|53300|52800|53305|52888|53293|52800|18
1598950500000|2020-09-01 08:55:00|53296|52956|53320|52800|53320|52958|53296|52800|45
1598950800000|2020-09-01 09:00:00|53350||53322||53350||53322||63
1598951100000|2020-09-01 09:05:00|53350||53300||53350||53300||35
1598951400000|2020-09-01 09:10:00|53322||53300||53333||53300||18
1598951700000|2020-09-01 09:15:00|53350||53300||53350||53300||0
1598952000000|2020-09-01 09:20:00|53350|52801|53299|52800|53350|52801|53299|52800|144
1598952300000|2020-09-01 09:25:00|53300||53300||53338||53300||35
1598952600000|2020-09-01 09:30:00|53350|52801|53315|52800|53350|52801|53300|52800|214
1598952900000|2020-09-01 09:35:00|53313||53329||53350||53300||181
1598953200000|2020-09-01 09:40:00|53335||53380||53380||53335||127
1598953500000|2020-09-01 09:45:00||52801||53200||53200||52800|75
1598953800000|2020-09-01 09:50:00||53222||53320||53320||53200|192
1598954100000|2020-09-01 09:55:00|53379|53290|53377|53100|53379|53290|53377|53030|187
1598954400000|2020-09-01 10:00:00|53374||53303||53374||53303||67
1598954700000|2020-09-01 10:05:00|53302||53300||53302||53300||0
1598955000000|2020-09-01 10:10:00|53299|53110|53261|53110|53299|53110|53261|53110|0
1598955300000|2020-09-01 10:15:00|53258|53115|53232|53140|53258|53140|53232|53115|50
1598955600000|2020-09-01 10:20:00||53150||53150||53150||53150|22
1598955900000|2020-09-01 10:25:00|||||||||25
1598956200000|2020-09-01 10:30:00|53349||53379||53380||53349||150
1598956500000|2020-09-01 10:35:00|53380||53288||53380||53276||1
1598956800000|2020-09-01 10:40:00|53301|53151|53295|53151|53380|53151|53274|53151|0
1598957100000|2020-09-01 10:45:00|53270||53270||53300||53270||31
1598957400000|2020-09-01 10:50:00|53300||53300||53300||53270||37
1598957700000|2020-09-01 10:55:00||53150||53150||53150||53150|110
1598958000000|2020-09-01 11:00:00|53289|53168|53357|53300|53357|53300|53264|53150|1668
1598958300000|2020-09-01 11:05:00|53380|53301|53669|53500|53700|53600|53380|53300|3594
1598958600000|2020-09-01 11:10:00|53626|53525|53570|53525|53669|53600|53550|53500|2262
1598958900000|2020-09-01 11:15:00|53561|53407|53570|53402|53570|53500|53531|53402|3483
1598959200000|2020-09-01 11:20:00|53550|53424|53550|53402|53550|53500|53500|53402|2084
1598959500000|2020-09-01 11:25:00|53500|53416|53440|53410|53550|53416|53440|53402|600
1598959800000|2020-09-01 11:30:00|53422|53402|53444|53130|53500|53402|53400|53030|492
1598960100000|2020-09-01 11:35:00|53402|53100|53402|53145|53402|53210|53402|53100|110
1598960400000|2020-09-01 11:40:00||53139||53201||53206||53100|69
1598960700000|2020-09-01 11:45:00|53360|53240|53260|53200|53402|53260|53260|53200|1853
1598961000000|2020-09-01 11:50:00|53400|53260|53400|53300|53402|53300|53400|53200|864
1598961300000|2020-09-01 11:55:00|53402|53301|53360|53250|53402|53301|53300|53225|1537
1598961600000|2020-09-01 12:00:00|53320|53300|53250|53170|53320|53300|53200|53170|2409
1598961900000|2020-09-01 12:05:00|53320|53200|53350|53320|53360|53350|53320|53200|3433
1598962200000|2020-09-01 12:10:00|53360|53350|53380|53350|53385|53350|53360|53350|1236
1598962500000|2020-09-01 12:15:00|53374|53354|53385|53350|53385|53355|53374|53350|832
1598962800000|2020-09-01 12:20:00|53374|53320|53385|53350|53385|53350|53374|53320|473
1598963100000|2020-09-01 12:25:00|53400|53385|53400|53385|53400|53385|53400|53385|383
1598963400000|2020-09-01 12:30:00|53402|53350|53320|53300|53402|53350|53320|53300|2929
1598963700000|2020-09-01 12:35:00|53300|53250|53200|53150|53320|53300|53170|53150|3979
1598964000000|2020-09-01 12:40:00|53355|53204|53340|53265|53360|53340|53334|53200|3390
1598964300000|2020-09-01 12:45:00|53317|53266|53340|53265|53340|53266|53317|53265|229
1598964600000|2020-09-01 12:50:00|53335|53215|53339|53230|53340|53231|53231|53200|1267
1598964900000|2020-09-01 12:55:00|53300|53242|53340|53300|53340|53300|53300|53242|1191
1598965200000|2020-09-01 13:00:00|53330|53340|53354|53300|53355|53340|53330|53300|4814
1598965500000|2020-09-01 13:05:00|53360|53311|53350|53300|53385|53350|53350|53300|1947
1598965800000|2020-09-01 13:10:00|53345|53310|53349|53300|53350|53310|53340|53300|1230
1598966100000|2020-09-01 13:15:00|53327||53350||53350||53327||399
1598966400000|2020-09-01 13:20:00|53385|53335|53385|53335|53385|53338|53385|53335|1297
1598966700000|2020-09-01 13:25:00|53378|53323|53400|53257|53402|53385|53329|53250|8201
1598967000000|2020-09-01 13:30:00|53373|53250|53491|53438|53985|53932|53257|53220|310862
1598967300000|2020-09-01 13:35:00|53465|53440|54006|53964|54275|54246|53328|53294|144895
1598967600000|2020-09-01 13:40:00|54016|53985|54020|53930|54235|54201|53942|53905|44152
1598967900000|2020-09-01 13:45:00|53978|53905|54394|54362|54495|54473|53973|53905|87072
1598968200000|2020-09-01 13:50:00|54398|54361|54828|54807|54850|54831|54362|54318|111867
1598968500000|2020-09-01 13:55:00|54819|54808|54494|54457|54950|54947|54417|54400|83343
1598968800000|2020-09-01 14:00:00|54484|54467|54690|54661|54785|54755|54443|54427|41372
1598969100000|2020-09-01 14:05:00|54684|54666|54956|54931|54989|54961|54648|54615|38323
1598969400000|2020-09-01 14:10:00|54953|54939|55013|54989|55188|55165|54907|54832|126997
1598969700000|2020-09-01 14:15:00|55010|54980|55118|55074|55200|55195|54999|54980|76408
1598970000000|2020-09-01 14:20:00|55099|55076|54810|54775|55100|55076|54563|54544|88416
1598970300000|2020-09-01 14:25:00|54835|54784|54989|54932|55116|55086|54792|54754|61573
1598970600000|2020-09-01 14:30:00|54988|54935|54977|54948|55046|54999|54838|54810|57261
1598970900000|2020-09-01 14:35:00|54979|54953|54973|54939|55071|55018|54900|54880|39596
1598971200000|2020-09-01 14:40:00|54971|54920|54826|54781|55029|55015|54748|54730|35449
1598971500000|2020-09-01 14:45:00|54844|54782|54859|54800|54900|54882|54754|54713|28626
1598971800000|2020-09-01 14:50:00|54873|54830|54880|54822|55006|54982|54790|54772|16428
1598972100000|2020-09-01 14:55:00|54879|54823|54817|54788|55006|54984|54775|54750|21638
1598972400000|2020-09-01 15:00:00|54818|54805|54887|54856|55000|54999|54784|54750|23772
1598972700000|2020-09-01 15:05:00|54898|54881|55092|55052|55092|55070|54872|54854|24456
1598973000000|2020-09-01 15:10:00|55095|55062|55187|55113|55300|55293|55066|55048|55292
1598973300000|2020-09-01 15:15:00|55208|55130|54908|54897|55209|55160|54846|54813|51506
1598973600000|2020-09-01 15:20:00|54907|54889|54679|54634|54948|54911|54482|54462|97598
1598973900000|2020-09-01 15:25:00|54678|54631|54815|54789|54837|54805|54608|54587|17402
1598974200000|2020-09-01 15:30:00|54817|54791|54667|54641|54865|54829|54620|54600|19244
1598974500000|2020-09-01 15:35:00|54700|54644|54805|54774|54884|54859|54688|54644|24769
1598974800000|2020-09-01 15:40:00|54810|54780|54757|54730|54850|54808|54647|54621|15825
1598975100000|2020-09-01 15:45:00|54753|54735|54811|54778|54850|54828|54700|54657|9051
1598975400000|2020-09-01 15:50:00|54824|54791|54922|54900|54949|54930|54812|54783|18666
1598975700000|2020-09-01 15:55:00|54919|54903|55077|55060|55093|55073|54910|54888|37022
1598976000000|2020-09-01 16:00:00|55086|55072|54949|54930|55090|55074|54886|54870|14777
1598976300000|2020-09-01 16:05:00|54952|54940|54995|54970|55075|55064|54952|54934|12916
1598976600000|2020-09-01 16:10:00|54998|54981|55148|55132|55247|55221|54952|54904|23619
1598976900000|2020-09-01 16:15:00|55157|55139|55077|55068|55209|55189|55058|55041|12664
1598977200000|2020-09-01 16:20:00|55081|55072|55125|55083|55267|55249|55069|55032|32734
1598977500000|2020-09-01 16:25:00|55130|55114|55273|55242|55320|55300|55077|55057|27228
1598977800000|2020-09-01 16:30:00|55271|55246|55207|55181|55333|55316|55167|55146|16981
1598978100000|2020-09-01 16:35:00|55226|55183|55097|55066|55245|55217|55056|55033|17310
1598978400000|2020-09-01 16:40:00|55086|55041|55018|55002|55144|55110|54857|54850|84394
1598978700000|2020-09-01 16:45:00|55019|55003|55149|55117|55187|55176|54999|54959|26803
1598979000000|2020-09-01 16:50:00|55146|55118|55221|55203|55237|55215|55136|55110|11994
1598979300000|2020-09-01 16:55:00|55228|55199|55096|55068|55228|55203|55034|55004|13581
1598979600000|2020-09-01 17:00:00|55078|55060|55046|55029|55135|55118|55042|55009|12012
1598979900000|2020-09-01 17:05:00|55045|55031|55237|55226|55237|55226|55045|55029|15015
1598980200000|2020-09-01 17:10:00|55235|55223|55290|55268|55290|55276|55184|55153|16569
1598980500000|2020-09-01 17:15:00|55287|55279|55564|55557|55578|55575|55287|55270|62363
1598980800000|2020-09-01 17:20:00|55578|55559|55658|55641|55710|55699|55456|55444|51589
1598981100000|2020-09-01 17:25:00|55663|55640|55577|55556|55706|55696|55566|55531|37888
1598981400000|2020-09-01 17:30:00|55579|55571|55621|55601|55725|55706|55573|55551|14647
1598981700000|2020-09-01 17:35:00|55647|55624|55679|55667|55689|55684|55629|55604|12409
1598982000000|2020-09-01 17:40:00|55687|55669|55388|55363|55742|55725|55353|55330|52181
1598982300000|2020-09-01 17:45:00|55400|55375|55481|55458|55507|55485|55311|55300|26645
1598982600000|2020-09-01 17:50:00|55480|55461|55348|55312|55500|55489|55346|55312|18127
1598982900000|2020-09-01 17:55:00|55353|55318|55374|55350|55450|55423|55348|55318|14578
1598983200000|2020-09-01 18:00:00|55389|55351|55254|55220|55407|55351|55199|55167|19502
1598983500000|2020-09-01 18:05:00|55267|55230|55414|55394|55425|55403|55254|55230|16888
1598983800000|2020-09-01 18:10:00|55412|55384|55475|55452|55515|55497|55409|55384|15483
1598984100000|2020-09-01 18:15:00|55487|55456|55425|55404|55497|55471|55412|55400|5999
1598984400000|2020-09-01 18:20:00|55423|55403|55349|55333|55425|55409|55349|55333|10937
1598984700000|2020-09-01 18:25:00|55346|55334|55303|55291|55359|55349|55297|55263|18208
1598985000000|2020-09-01 18:30:00|55299|55290|55159|55142|55299|55290|55141|55114|17906
1598985300000|2020-09-01 18:35:00|55152|55137|55111|55075|55200|55173|55111|55075|14483
1598985600000|2020-09-01 18:40:00|55126|55082|55180|55159|55223|55188|55112|55075|13668
1598985900000|2020-09-01 18:45:00|55179|55153|55215|55182|55223|55188|55103|55101|13519
1598986200000|2020-09-01 18:50:00|55223|55193|55345|55326|55345|55332|55223|55182|14779
1598986500000|2020-09-01 18:55:00|55346|55319|55384|55349|55419|55408|55330|55298|10634
1598986800000|2020-09-01 19:00:00|55389|55358|55421|55401|55446|55436|55372|55338|14483
1598987100000|2020-09-01 19:05:00|55416|55400|55490|55461|55490|55462|55397|55376|15073
1598987400000|2020-09-01 19:10:00|55488|55464|55351|55313|55520|55494|55351|55313|24440
1598987700000|2020-09-01 19:15:00|55348|55314|55471|55449|55471|55449|55347|55314|17940
1598988000000|2020-09-01 19:20:00|55466|55450|55512|55488|55543|55533|55466|55449|20870
1598988300000|2020-09-01 19:25:00|55511|55491|55526|55508|55599|55592|55488|55468|28051
1598988600000|2020-09-01 19:30:00|55527|55517|55417|55386|55539|55520|55403|55368|19786
1598988900000|2020-09-01 19:35:00|55416|55388|55438|55409|55500|55480|55403|55386|16521
1598989200000|2020-09-01 19:40:00|55430|55410|55569|55535|55569|55554|55390|55370|26346
1598989500000|2020-09-01 19:45:00|55564|55543|55649|55632|55650|55644|55531|55514|39173
1598989800000|2020-09-01 19:50:00|55650|55635|55607|55583|55650|55635|55537|55518|108950
1598990100000|2020-09-01 19:55:00|55606|55587|55699|55664|55699|55684|55589|55580|121030
1598990400000|2020-09-01 20:00:00|55700|55655|55690|55675|55700|55696|55600|55541|301737
1598990700000|2020-09-01 20:05:00|55695|55690|55654|55600|55700|55695|55654|55570|3777
1598991000000|2020-09-01 20:10:00|55655|55571|55654|55601|55655|55601|55600|55560|1762
1598991300000|2020-09-01 20:15:00|55653|55585|55653|55560|55653|55585|55653|55560|250
1598991600000|2020-09-01 20:20:00|55649|55600|55645|55560|55649|55600|55612|55560|515
1598991900000|2020-09-01 20:25:00|55640|55563|55639|55560|55644|55563|55639|55560|217
1598992200000|2020-09-01 20:30:00|55640|55590|55640|55610|55640|55610|55640|55590|713
1598992500000|2020-09-01 20:35:00|55644|55590|55655|55590|55655|55595|55644|55590|836
1598992800000|2020-09-01 20:40:00|55636|55580|55649|55541|55655|55580|55636|55541|342
1598993100000|2020-09-01 20:45:00|55600|55542|55640|55546|55642|55600|55600|55542|277
1598993400000|2020-09-01 20:50:00|55650|55553|55655|55553|55655|55600|55650|55553|900
1598993700000|2020-09-01 20:55:00||55600||55600||55600||55600|262
1598994000000|2020-09-01 21:00:00|||||||||63
1598994300000|2020-09-01 21:05:00|55698|55561|55700|55572|55700|55572|55698|55561|54
1598994600000|2020-09-01 21:10:00|55695|55561|55700|55561|55700|55561|55695|55561|1
1598994900000|2020-09-01 21:15:00|||||||||6
1598995200000|2020-09-01 21:20:00|55698|55616|55672|55616|55698|55616|55672|55600|200
1598995500000|2020-09-01 21:25:00|55654||55699||55699||55654||113
1598995800000|2020-09-01 21:30:00|55700|55561|55700|55561|55700|55561|55700|55561|207
1598996100000|2020-09-01 21:35:00|55698|55600|55698|55600|55698|55600|55698|55600|14
1598996400000|2020-09-01 21:40:00||55601||55601||55602||55601|37
1598996700000|2020-09-01 21:45:00|||||||||41
1598997000000|2020-09-01 21:50:00|55700|55650|55700|55650|55700|55650|55660|55650|117
1598997300000|2020-09-01 21:55:00|||||||||4
1598997600000|2020-09-01 22:00:00|||||||||156
1598997900000|2020-09-01 22:05:00|||||||||112
1598998200000|2020-09-01 22:10:00||55600||55625||55625||55600|403
1598998500000|2020-09-01 22:15:00||55600||55625||55625||55600|36
1598998800000|2020-09-01 22:20:00||55600||55622||55622||55600|235
1598999100000|2020-09-01 22:25:00|||||||||27
1598999400000|2020-09-01 22:30:00||55650||55650||55650||55650|98
1598999700000|2020-09-01 22:35:00||55660||55660||55660||55660|147
1599000000000|2020-09-01 22:40:00|55655|55661|55655|55621|55655|55661|55655|55621|498
1599000300000|2020-09-01 22:45:00|55700||55655||55700||55655||251
1599000600000|2020-09-01 22:50:00|55700||55655||55700||55655||323
1599000900000|2020-09-01 22:55:00|55695||55655||55695||55655||480
1599001200000|2020-09-01 23:00:00|55695||55695||55695||55695||509
1599001500000|2020-09-01 23:05:00|||||||||108
1599001800000|2020-09-01 23:10:00|55689||55689||55689||55687||8
1599002100000|2020-09-01 23:15:00|55695|55650|55695|55650|55695|55650|55695|55650|6
1599002400000|2020-09-01 23:20:00|55694|55550|55694|55550|55694|55550|55694|55550|645
1599002700000|2020-09-01 23:25:00||55556||55556||55600||55556|226
1599003000000|2020-09-01 23:30:00||55650||55650||55650||55650|222
1599003300000|2020-09-01 23:35:00|55675|55655|55694|55655|55694|55655|55675|55655|99
1599003600000|2020-09-01 23:40:00|||||||||255
1599003900000|2020-09-01 23:45:00|55695|55675|55695|55675|55695|55675|55695|55675|506
1599004200000|2020-09-01 23:50:00|55697|55655|55697|55680|55697|55680|55697|55655|624
1599004500000|2020-09-01 23:55:00|55700|55645|55750|55645|55750|55645|55700|55645|2167
1599033600000|2020-09-02 08:00:00|56000|55722|56508|55900|56508|55900|56000|55722|266
1599033900000|2020-09-02 08:05:00|56302||56292||56302||56292||119
1599034200000|2020-09-02 08:10:00|56199||56161||56199||56161||37
1599034500000|2020-09-02 08:15:00|56160|55950|56093|55900|56160|55950|56093|55900|214
1599034800000|2020-09-02 08:20:00|56092||55997||56092||55997||101
1599035100000|2020-09-02 08:25:00|55996||55992||55996||55992||4
1599035400000|2020-09-02 08:30:00|55991||55987||55991||55987||194
1599035700000|2020-09-02 08:35:00|55986||55983||55986||55983||2
1599036000000|2020-09-02 08:40:00|55982||56027||56041||55982||12
1599036300000|2020-09-02 08:45:00|56026||56041||56041||56016||595
1599036600000|2020-09-02 08:50:00|||||||||3
1599036900000|2020-09-02 08:55:00|||||||||32
1599037200000|2020-09-02 09:00:00|56079||56511||56529||56079||2331
1599037500000|2020-09-02 09:05:00|56510||56200||56530||56200||79
1599037800000|2020-09-02 09:10:00|||||||||8
1599038100000|2020-09-02 09:15:00||56050||56050||56050||56050|65
1599038400000|2020-09-02 09:20:00||56125||55900||56125||55900|127
1599038700000|2020-09-02 09:25:00|||||||||188
1599039000000|2020-09-02 09:30:00|56189||56189||56189||56189||30
1599039300000|2020-09-02 09:35:00||56000||56000||56000||56000|53
1599039600000|2020-09-02 09:40:00|||||||||24
1599039900000|2020-09-02 09:45:00|||||||||54
1599040200000|2020-09-02 09:50:00|||||||||17
1599040500000|2020-09-02 09:55:00||56008||56000||56047||56000|349
1599040800000|2020-09-02 10:00:00||56043||56000||56094||56000|165
1599041100000|2020-09-02 10:05:00|56200|56100|56200|56100|56200|56104|56200|56100|1108
1599041400000|2020-09-02 10:10:00||56000||56021||56021||56000|34
1599041700000|2020-09-02 10:15:00||56000||56000||56042||56000|391
1599042000000|2020-09-02 10:20:00|||||||||24
1599042300000|2020-09-02 10:25:00|||||||||400
1599042600000|2020-09-02 10:30:00|56185||56185||56185||56185||65
1599042900000|2020-09-02 10:35:00|56166||56166||56166||56166||39
1599043200000|2020-09-02 10:40:00|56185||56150||56185||56150||112
1599043500000|2020-09-02 10:45:00|56166|56121|56200|56000|56200|56121|56129|56000|774
1599043800000|2020-09-02 10:50:00|56131||56200||56200||56100||812
1599044100000|2020-09-02 10:55:00|56093||56100||56200||56093||280
1599044400000|2020-09-02 11:00:00|56096|56020|56000|55900|56150|56100|56000|55900|2465
1599044700000|2020-09-02 11:05:00|56050|55850|56000|55800|56050|55850|55850|55750|2768
1599045000000|2020-09-02 11:10:00|55900|55790|55900|55755|56000|55790|55900|55750|164
1599045300000|2020-09-02 11:15:00|||||||||302
1599045600000|2020-09-02 11:20:00|55882|55812|55899|55794|55900|55812|55856|55755|389
1599045900000|2020-09-02 11:25:00|55898||55897||55898||55897||141
1599046200000|2020-09-02 11:30:00|55898|55849|55750|55724|55899|55850|55724|55500|1957
1599046500000|2020-09-02 11:35:00|55724|55500|55678|55550|55750|55550|55670|55500|806
1599046800000|2020-09-02 11:40:00|55620|55560|55678|55550|55678|55560|55620|55550|527
1599047100000|2020-09-02 11:45:00|55638|55600|55678|55600|55678|55600|55621|55600|622
1599047400000|2020-09-02 11:50:00|55660|55603|55678|55625|55710|55703|55660|55600|2520
1599047700000|2020-09-02 11:55:00|55667|55650|55730|55650|55749|55727|55667|55625|4505
1599048000000|2020-09-02 12:00:00|55727|55660|55727|55660|55730|55695|55727|55660|707
1599048300000|2020-09-02 12:05:00|55730|55695|55730|55688|55730|55700|55700|55661|1087
1599048600000|2020-09-02 12:10:00|55724|55699|55749|55735|55749|55735|55710|55699|1347
1599048900000|2020-09-02 12:15:00|55750|55730|55795|55735|55800|55744|55750|55730|2433
1599049200000|2020-09-02 12:20:00|55785|55740|55766|55744|55785|55760|55766|55736|772
1599049500000|2020-09-02 12:25:00|55765|55740|55764|55730|55765|55742|55748|55730|549
1599049800000|2020-09-02 12:30:00|55761|55750|55750|55730|55764|55750|55750|55730|874
1599050100000|2020-09-02 12:35:00|55764|55737|55825|55765|55825|55771|55763|55730|2449
1599050400000|2020-09-02 12:40:00|55792|55737|55808|55766|55825|55772|55792|55737|432
1599050700000|2020-09-02 12:45:00|55825|55769|55825|55750|55825|55806|55800|55750|731
1599051000000|2020-09-02 12:50:00|55800|55753|55730|55700|55800|55784|55730|55700|3007
1599051300000|2020-09-02 12:55:00|55733|55688|55700|55662|55733|55720|55700|55661|2262
1599051600000|2020-09-02 13:00:00|55733|55650|55630|55550|55733|55650|55625|55550|4378
1599051900000|2020-09-02 13:05:00|55600|55508|55550|55260|55600|55560|55378|55250|2564
1599052200000|2020-09-02 13:10:00|55426|55301|55426|55280|55426|55500|55393|55260|900
1599052500000|2020-09-02 13:15:00|55359|55300|55325|55260|55375|55308|55280|55260|2456
1599052800000|2020-09-02 13:20:00|55270|55270|55250|55225|55270|55272|55250|55200|2198
1599053100000|2020-09-02 13:25:00|55200|55200|55379|55250|55400|55319|55200|55150|5527
1599053400000|2020-09-02 13:30:00|55314|55378|55492|55369|55650|55621|55248|55200|197145
1599053700000|2020-09-02 13:35:00|55489|55364|54869|54825|55489|55364|54797|54760|87523
1599054000000|2020-09-02 13:40:00|54878|54833|55276|55239|55301|55287|54861|54809|50457
1599054300000|2020-09-02 13:45:00|55274|55247|54988|54950|55350|55328|54944|54900|35843
1599054600000|2020-09-02 13:50:00|54995|54961|54689|54666|55020|55011|54524|54502|100056
1599054900000|2020-09-02 13:55:00|54712|54665|53997|53956|54754|54693|53755|53733|108255
1599055200000|2020-09-02 14:00:00|53981|53938|54267|54233|54329|54288|53952|53901|41333
1599055500000|2020-09-02 14:05:00|54286|54251|54264|54210|54455|54421|54094|54056|48783
1599055800000|2020-09-02 14:10:00|54254|54216|54489|54454|54528|54493|54179|54113|51703
1599056100000|2020-09-02 14:15:00|54482|54446|54606|54568|54698|54666|54394|54341|30453
1599056400000|2020-09-02 14:20:00|54600|54563|54543|54506|54616|54591|54409|54380|25165
1599056700000|2020-09-02 14:25:00|54556|54521|54661|54580|54680|54641|54480|54447|14701
1599057000000|2020-09-02 14:30:00|54645|54581|54785|54755|54800|54782|54571|54535|29041
1599057300000|2020-09-02 14:35:00|54783|54750|54439|54380|54783|54750|54392|54370|34373
1599057600000|2020-09-02 14:40:00|54440|54387|54583|54515|54650|54594|54350|54327|33298
1599057900000|2020-09-02 14:45:00|54577|54523|54796|54771|54800|54784|54540|54512|18575
1599058200000|2020-09-02 14:50:00|54799|54777|54855|54829|54947|54936|54772|54741|25052
1599058500000|2020-09-02 14:55:00|54877|54842|54751|54712|54878|54842|54741|54700|20715
1599058800000|2020-09-02 15:00:00|54749|54732|54848|54731|54881|54806|54679|54650|26905
1599059100000|2020-09-02 15:05:00|54818|54737|54843|54803|54857|54828|54670|54650|70243
1599059400000|2020-09-02 15:10:00|54821|54785|54986|54966|55000|54985|54779|54700|26517
1599059700000|2020-09-02 15:15:00|54984|54965|54837|54801|54984|54965|54701|54661|25702
1599060000000|2020-09-02 15:20:00|54851|54821|54770|54725|54950|54911|54760|54713|11561
1599060300000|2020-09-02 15:25:00|54790|54713|54668|54643|54790|54741|54539|54512|32121
1599060600000|2020-09-02 15:30:00|54649|54620|54510|54455|54741|54696|54510|54455|24018
1599060900000|2020-09-02 15:35:00|54504|54456|54282|54262|54609|54555|54282|54255|57641
1599061200000|2020-09-02 15:40:00|54321|54258|54567|54516|54606|54560|54281|54258|54368
1599061500000|2020-09-02 15:45:00|54557|54521|54637|54600|54661|54635|54517|54500|13046
1599061800000|2020-09-02 15:50:00|54619|54597|54624|54599|54698|54666|54573|54524|15894
1599062100000|2020-09-02 15:55:00|54630|54608|54675|54630|54700|54691|54562|54519|28956
1599062400000|2020-09-02 16:00:00|54649|54631|54763|54731|54799|54757|54587|54577|28163
1599062700000|2020-09-02 16:05:00|54757|54747|54801|54769|54812|54788|54743|54710|10862
1599063000000|2020-09-02 16:10:00|54797|54780|54877|54852|54929|54898|54775|54744|25981
1599063300000|2020-09-02 16:15:00|54900|54865|54989|54969|55007|54994|54868|54839|40979
1599063600000|2020-09-02 16:20:00|54998|54982|54934|54911|54998|54984|54877|54865|21318
1599063900000|2020-09-02 16:25:00|54928|54900|54890|54873|54999|54946|54870|54865|21086
1599064200000|2020-09-02 16:30:00|54897|54878|54982|54963|55040|55014|54891|54873|19114
1599064500000|2020-09-02 16:35:00|54975|54960|55117|55101|55129|55116|54951|54950|36231
1599064800000|2020-09-02 16:40:00|55116|55098|55140|55129|55197|55161|55100|55081|12068
1599065100000|2020-09-02 16:45:00|55134|55123|54999|54978|55144|55123|54972|54941|10759
1599065400000|2020-09-02 16:50:00|55000|54979|55038|55009|55054|55025|54902|54879|11729
1599065700000|2020-09-02 16:55:00|55037|55015|55190|55173|55190|55173|55027|55008|16101
1599066000000|2020-09-02 17:00:00|55187|55150|55176|55155|55265|55247|55116|55106|22714
1599066300000|2020-09-02 17:05:00|55175|55152|55186|55170|55259|55236|55149|55116|5886
1599066600000|2020-09-02 17:10:00|55185|55163|55190|55159|55207|55189|55064|55050|10746
1599066900000|2020-09-02 17:15:00|55173|55153|55233|55222|55336|55313|55148|55135|20741
1599067200000|2020-09-02 17:20:00|55243|55206|55270|55247|55292|55265|55165|55143|12277
1599067500000|2020-09-02 17:25:00|55274|55254|55297|55273|55352|55335|55224|55187|7120
1599067800000|2020-09-02 17:30:00|55296|55278|55332|55300|55357|55333|55244|55230|7493
1599068100000|2020-09-02 17:35:00|55324|55301|55326|55300|55346|55328|55242|55228|8824
1599068400000|2020-09-02 17:40:00|55327|55303|55232|55212|55334|55315|55232|55212|7030
1599068700000|2020-09-02 17:45:00|55224|55205|55113|55093|55267|55243|55082|55046|13735
1599069000000|2020-09-02 17:50:00|55108|55096|55005|54989|55108|55096|54988|54961|14596
1599069300000|2020-09-02 17:55:00|55020|54993|55075|55053|55106|55082|54995|54974|4706
1599069600000|2020-09-02 18:00:00|55072|55033|55015|54999|55085|55048|54928|54904|8349
1599069900000|2020-09-02 18:05:00|55038|55000|55005|54988|55061|55028|54972|54912|13351
1599070200000|2020-09-02 18:10:00|55011|54992|54927|54905|55060|55010|54913|54900|7774
1599070500000|2020-09-02 18:15:00|54930|54911|55049|55019|55080|55050|54930|54910|8831
1599070800000|2020-09-02 18:20:00|55040|55034|55194|55174|55194|55174|55040|55026|6953
1599071100000|2020-09-02 18:25:00|55191|55172|55182|55159|55230|55209|55173|55151|12100
1599071400000|2020-09-02 18:30:00|55200|55170|55340|55302|55361|55337|55178|55160|22546
1599071700000|2020-09-02 18:35:00|55321|55296|55254|55226|55331|55315|55150|55134|30130
1599072000000|2020-09-02 18:40:00|55245|55237|55216|55194|55246|55237|55186|55153|8003
1599072300000|2020-09-02 18:45:00|55225|55207|55260|55242|55291|55275|55225|55205|4882
1599072600000|2020-09-02 18:50:00|55258|55237|55163|55143|55273|55257|55136|55115|15651
1599072900000|2020-09-02 18:55:00|55165|55146|55247|55231|55259|55244|55151|55120|8399
1599073200000|2020-09-02 19:00:00|55239|55229|55254|55237|55300|55287|55218|55183|4768
1599073500000|2020-09-02 19:05:00|55250|55233|55322|55308|55328|55318|55227|55214|9995
1599073800000|2020-09-02 19:10:00|55320|55296|55395|55380|55406|55397|55305|55296|20546
1599074100000|2020-09-02 19:15:00|55399|55381|55384|55373|55402|55389|55353|55335|12434
1599074400000|2020-09-02 19:20:00|55382|55360|55289|55267|55386|55384|55258|55249|10439
1599074700000|2020-09-02 19:25:00|55288|55269|55171|55151|55303|55275|55156|55124|9045
1599075000000|2020-09-02 19:30:00|55170|55166|55095|55075|55180|55166|55010|55000|21754
1599075300000|2020-09-02 19:35:00|55093|55077|55157|55137|55200|55179|55081|55053|14271
1599075600000|2020-09-02 19:40:00|55155|55125|55205|55184|55211|55200|55134|55114|12105
1599075900000|2020-09-02 19:45:00|55203|55187|55218|55195|55259|55236|55190|55158|13961
1599076200000|2020-09-02 19:50:00|55206|55196|55243|55223|55250|55236|55082|55067|47102
1599076500000|2020-09-02 19:55:00|55242|55220|55293|55255|55309|55301|55197|55185|77179
1599076800000|2020-09-02 20:00:00|55285|55232|55297|55125|55345|55232|55285|55051|263108
1599077100000|2020-09-02 20:05:00|||||||||15
1599077400000|2020-09-02 20:10:00|||||||||73
1599077700000|2020-09-02 20:15:00|55200|55160|55200|55160|55200|55167|55200|55160|337
1599078000000|2020-09-02 20:20:00|55199|55075|55200|55075|55200|55145|55180|55075|1241
1599078300000|2020-09-02 20:25:00||55138||55076||55138||55075|231
1599078600000|2020-09-02 20:30:00|55185|55075|55150|55076|55185|55076|55150|55075|573
1599078900000|2020-09-02 20:35:00|55076|55075|55169|55075|55169|55075|55076|55075|334
1599079200000|2020-09-02 20:40:00|||||||||62
1599079500000|2020-09-02 20:45:00||55105||55105||55105||55105|112
1599079800000|2020-09-02 20:50:00|55199|55075|55199|55075|55200|55075|55199|55075|42
1599080100000|2020-09-02 20:55:00|||||||||7
1599080700000|2020-09-02 21:05:00|55150|55086|55150|55086|55150|55086|55150|55086|22
1599081000000|2020-09-02 21:10:00|55200|55085|55125|55085|55200|55085|55125|55085|5
1599081300000|2020-09-02 21:15:00|55200|55100|55190|55100|55200|55100|55190|55100|312
1599081600000|2020-09-02 21:20:00|55189||55190||55190||55189||29
1599081900000|2020-09-02 21:25:00||55080||55080||55080||55080|55
1599082200000|2020-09-02 21:30:00|55182|55085|55190|55085|55190|55085|55182|55085|6
1599082500000|2020-09-02 21:35:00|||||||||20
1599083100000|2020-09-02 21:45:00|||||||||15
1599083400000|2020-09-02 21:50:00|55170|55080|55100|55080|55170|55080|55100|55080|170
1599083700000|2020-09-02 21:55:00|55169|55085|55162|55085|55169|55085|55162|55085|15
1599084300000|2020-09-02 22:05:00|55142|55080|55145|55080|55145|55080|55142|55080|36
1599084600000|2020-09-02 22:10:00|55142|55083|55145|55083|55145|55083|55122|55083|159
1599084900000|2020-09-02 22:15:00||55080||55080||55080||55080|69
1599085200000|2020-09-02 22:20:00||55081||55081||55081||55081|214
1599085500000|2020-09-02 22:25:00|||||||||36
1599085800000|2020-09-02 22:30:00|55100||55145||55145||55100||948
1599086100000|2020-09-02 22:35:00||55100||55100||55100||55100|5
1599086700000|2020-09-02 22:45:00|||||||||10
1599087000000|2020-09-02 22:50:00||55101||55101||55101||55101|36
1599087300000|2020-09-02 22:55:00|55279||55279||55279||55279||442
1599087600000|2020-09-02 23:00:00|55283||55283||55283||55283||10
1599088200000|2020-09-02 23:10:00||55108||55108||55108||55108|139
1599088800000|2020-09-02 23:20:00|55200||55265||55265||55200||148
1599089100000|2020-09-02 23:25:00|55060|55150|55255|55100|55265|55150|55060|55000|2029
1599089400000|2020-09-02 23:30:00|55199|55055|55222|55055|55255|55055|55187|55055|154
1599089700000|2020-09-02 23:35:00|55224|55068|55147|55000|55224|55068|55147|55000|1114
1599090000000|2020-09-02 23:40:00|55105|54910|55070|54911|55284|54911|55070|54910|534
1599090300000|2020-09-02 23:45:00|55060|54910|55120|55000|55150|55000|55044|54910|219
1599090600000|2020-09-02 23:50:00|55111|54990|55284|55000|55284|55000|55030|54990|158
1599090900000|2020-09-02 23:55:00|55260|55025|55275|55050|55284|55050|55200|55000|405
1599120000000|2020-09-03 08:00:00|57750|52000|55699|55023|57750|55023|55502|52000|25
1599120300000|2020-09-03 08:05:00|55687||55250||55687||55250||1
1599120600000|2020-09-03 08:10:00|55100|54262|55250|54408|55250|54548|55100|54262|262
1599120900000|2020-09-03 08:15:00|55249|54406|55249|54823|55249|54972|55249|54341|104
1599121200000|2020-09-03 08:20:00||54829||54842||54851||54517|12
1599121500000|2020-09-03 08:25:00||54517||54849||54849||54517|1
1599121800000|2020-09-03 08:30:00||54853||54829||54854||54506|60
1599122100000|2020-09-03 08:35:00||54830||54869||54869||54506|1
1599122400000|2020-09-03 08:40:00|55227|54506|55126|54400|55249|54882|55100|54400|8
1599122700000|2020-09-03 08:45:00|55131|54501|55110|54569|55249|54839|55110|54262|0
1599123000000|2020-09-03 08:50:00|55109|54773|55249|54569|55249|54962|55062|54569|61
1599123300000|2020-09-03 08:55:00||54589||54480||54589||54262|37
1599123600000|2020-09-03 09:00:00||54475||54442||54481||54442|1
1599123900000|2020-09-03 09:05:00||54430||54416||54434||54000|1
1599124200000|2020-09-03 09:10:00||54659||54417||54659||53985|78
1599124500000|2020-09-03 09:15:00|55100|54502|55100|54321|55100|54502|55000|54000|41
1599124800000|2020-09-03 09:20:00|55000|54311|55100|54674|55100|54674|55000|53920|116
1599125100000|2020-09-03 09:25:00|55000||55100||55100||55000||198
1599125400000|2020-09-03 09:30:00|||||||||367
1599125700000|2020-09-03 09:35:00|||||||||94
1599126000000|2020-09-03 09:40:00|55000||55000||55000||55000||15
1599126300000|2020-09-03 09:45:00||54702||54674||54702||54674|14
1599126600000|2020-09-03 09:50:00|54887||55000||55000||54887||0
1599126900000|2020-09-03 09:55:00|54887|54500|54700|54091|55000|54500|54700|53920|352
1599127200000|2020-09-03 10:00:00|54698|54087|54700|54110|54950|54110|54698|54087|135
1599127500000|2020-09-03 10:05:00|54704||54704||54704||54702||14
1599127800000|2020-09-03 10:10:00|54702|54125|54700|54110|54704|54125|54700|54110|25
1599128400000|2020-09-03 10:20:00|54698||54700||54700||54698||58
1599128700000|2020-09-03 10:25:00|54698|54380|54703|54110|54704|54380|54502|54110|73
1599129000000|2020-09-03 10:30:00|54700||54704||54704||54700||76
1599129300000|2020-09-03 10:35:00|54950||54704||54950||54704||37
1599129600000|2020-09-03 10:40:00|54740||54704||54740||54704||18
1599129900000|2020-09-03 10:45:00|54740||54704||54740||54704||27
1599130200000|2020-09-03 10:50:00|54700||54700||54700||54700||88
1599130800000|2020-09-03 11:00:00|54513|54300|54502|54194|54700|54320|54367|54008|866
1599131100000|2020-09-03 11:05:00|54685|54187|54593|54271|54704|54500|54306|54112|1315
1599131400000|2020-09-03 11:10:00|54500|54300|54500|54200|54500|54357|54466|54200|638
1599131700000|2020-09-03 11:15:00|54477|54221|54490|54221|54500|54231|54477|54221|512
1599132000000|2020-09-03 11:20:00|54479|54226|54490|54221|54490|54379|54479|54221|415
1599132300000|2020-09-03 11:25:00|54484|54282|54500|54222|54500|54339|54400|54221|830
1599132600000|2020-09-03 11:30:00|54490|54256|54500|54314|54500|54320|54483|54221|479
1599132900000|2020-09-03 11:35:00|54400|54316|54499|54325|54500|54359|54400|54221|746
1599133200000|2020-09-03 11:40:00|54500|54356|54500|54400|54500|54400|54490|54325|370
1599133500000|2020-09-03 11:45:00|54593|54406|54593|54500|54593|54520|54593|54406|638
1599133800000|2020-09-03 11:50:00|54584|54400|54221|54200|54593|54406|54221|54200|1286
1599134100000|2020-09-03 11:55:00|54490|54112|54300|54161|54490|54194|54241|54101|827
1599134400000|2020-09-03 12:00:00|54296|54140|54296|54206|54296|54206|54244|54101|405
1599134700000|2020-09-03 12:05:00|54300|54207|54494|54206|54500|54306|54300|54206|1438
1599135000000|2020-09-03 12:10:00|54352|54210|54500|54210|54500|54300|54300|54206|945
1599135300000|2020-09-03 12:15:00|54440|54212|54400|54226|54500|54276|54394|54212|191
1599135600000|2020-09-03 12:20:00|54500|54230|54593|54400|54593|54418|54500|54230|1188
1599135900000|2020-09-03 12:25:00|54517|54490|54590|54250|54593|54490|54451|54250|1325
1599136200000|2020-09-03 12:30:00|54478|54320|54590|54400|54590|54428|54478|54250|954
1599136500000|2020-09-03 12:35:00|54567|54439|54590|54450|54590|54450|54476|54400|534
1599136800000|2020-09-03 12:40:00|54584|54410|54400|54360|54584|54410|54400|54244|684
1599137100000|2020-09-03 12:45:00|54395||54400||54400||54380||640
1599137400000|2020-09-03 12:50:00|54590|54244|54498|54400|54593|54400|54498|54244|349
1599137700000|2020-09-03 12:55:00|||||||||111
1599138000000|2020-09-03 13:00:00|54439|54216|54498|54218|54498|54318|54215|54200|6868
1599138300000|2020-09-03 13:05:00|54275|54250|54310|54200|54498|54250|54240|54200|1881
1599138600000|2020-09-03 13:10:00|54225|54112|54225|54130|54498|54166|54190|54101|1673
1599138900000|2020-09-03 13:15:00|54190|54142|54353|54148|54400|54197|54165|54125|1523
1599139200000|2020-09-03 13:20:00|54199|54178|54498|54200|54498|54267|54148|54125|1658
1599139500000|2020-09-03 13:25:00|54489|54220|54530|54450|54593|54522|54474|54220|3455
1599139800000|2020-09-03 13:30:00|54508|54451|54534|54476|54900|54865|54178|54173|132061
1599140100000|2020-09-03 13:35:00|54500|54477|54748|54679|54750|54716|54362|54300|30915
1599140400000|2020-09-03 13:40:00|54746|54708|54510|54427|54747|54708|54293|54250|63075
1599140700000|2020-09-03 13:45:00|54507|54438|54544|54510|54561|54510|54252|54230|47282
1599141000000|2020-09-03 13:50:00|54526|54496|54464|54425|54741|54703|54459|54416|26832
1599141300000|2020-09-03 13:55:00|54469|54427|54745|54702|54745|54714|54469|54425|34251
1599141600000|2020-09-03 14:00:00|54744|54706|55296|55260|55400|55358|54743|54693|82786
1599141900000|2020-09-03 14:05:00|55286|55250|55012|54950|55308|55275|54984|54920|39046
1599142200000|2020-09-03 14:10:00|54999|54952|54949|54911|55048|55014|54680|54650|30514
1599142500000|2020-09-03 14:15:00|54948|54921|54499|54421|54949|54921|54441|54416|45264
1599142800000|2020-09-03 14:20:00|54508|54434|54222|54182|54536|54493|54173|54118|66545
1599143100000|2020-09-03 14:25:00|54238|54200|54097|54043|54362|54287|53927|53903|65639
1599143400000|2020-09-03 14:30:00|54087|54053|53909|53883|54164|54132|53895|53870|68091
1599143700000|2020-09-03 14:35:00|53910|53884|53875|53818|54092|54018|53701|53665|67392
1599144000000|2020-09-03 14:40:00|53890|53819|53773|53734|54080|54033|53747|53700|34629
1599144300000|2020-09-03 14:45:00|53758|53733|53571|53504|53821|53780|53404|53350|63478
1599144600000|2020-09-03 14:50:00|53589|53505|53821|53737|53940|53894|53589|53505|48322
1599144900000|2020-09-03 14:55:00|53792|53740|53780|53755|53893|53836|53532|53480|28459
1599145200000|2020-09-03 15:00:00|53775|53751|53548|53501|53800|53757|53537|53500|29402
1599145500000|2020-09-03 15:05:00|53550|53502|53208|53128|53658|53586|53136|53100|58134
1599145800000|2020-09-03 15:10:00|53223|53135|53332|53293|53499|53463|53223|53135|44694
1599146100000|2020-09-03 15:15:00|53340|53292|52848|52741|53363|53331|52794|52727|54580
1599146400000|2020-09-03 15:20:00|52838|52727|52929|52813|53084|53009|52698|52650|29783
1599146700000|2020-09-03 15:25:00|52900|52833|53149|53116|53150|53137|52857|52820|40805
1599147000000|2020-09-03 15:30:00|53142|53100|52837|52760|53181|53134|52797|52755|26912
1599147300000|2020-09-03 15:35:00|52819|52761|52938|52859|52956|52928|52635|52601|31736
1599147600000|2020-09-03 15:40:00|52955|52860|52974|52939|53155|53133|52942|52858|39724
1599147900000|2020-09-03 15:45:00|52997|52941|53192|53115|53245|53210|52997|52939|21579
1599148200000|2020-09-03 15:50:00|53186|53116|53097|53053|53186|53120|52985|52966|14647
1599148500000|2020-09-03 15:55:00|53096|53022|52850|52798|53096|53034|52742|52700|15930
1599148800000|2020-09-03 16:00:00|52840|52784|52730|52688|52878|52830|52565|52540|31076
1599149100000|2020-09-03 16:05:00|52728|52690|52674|52606|52788|52758|52554|52527|12786
1599149400000|2020-09-03 16:10:00|52689|52620|52848|52814|52904|52859|52611|52542|22048
1599149700000|2020-09-03 16:15:00|52847|52811|52851|52803|52873|52865|52716|52697|16473
1599150000000|2020-09-03 16:20:00|52824|52793|52693|52652|52871|52804|52676|52641|16077
1599150300000|2020-09-03 16:25:00|52692|52653|52584|52560|52758|52710|52563|52539|14732
1599150600000|2020-09-03 16:30:00|52586|52566|52442|52404|52679|52620|52415|52400|26783
1599150900000|2020-09-03 16:35:00|52441|52407|52409|52395|52531|52490|52338|52312|18780
1599151200000|2020-09-03 16:40:00|52407|52397|52270|52258|52531|52489|52270|52238|20542
1599151500000|2020-09-03 16:45:00|52269|52248|52318|52290|52459|52416|52227|52201|25428
1599151800000|2020-09-03 16:50:00|52312|52295|52284|52212|52459|52417|52148|52120|19611
1599152100000|2020-09-03 16:55:00|52283|52239|52359|52334|52427|52377|52218|52150|7729
1599152400000|2020-09-03 17:00:00|52368|52338|52273|52201|52408|52368|52182|52150|31673
1599152700000|2020-09-03 17:05:00|52266|52204|52411|52346|52439|52411|52266|52203|13755
1599153000000|2020-09-03 17:10:00|52386|52352|52559|52499|52560|52534|52329|52300|19771
1599153300000|2020-09-03 17:15:00|52547|52509|52519|52483|52547|52513|52457|52413|13812
1599153600000|2020-09-03 17:20:00|52520|52505|52589|52567|52631|52606|52485|52456|14581
1599153900000|2020-09-03 17:25:00|52588|52564|52800|52771|52800|52780|52563|52521|25900
1599154200000|2020-09-03 17:30:00|52799|52765|52700|52640|52799|52765|52575|52549|14388
1599154500000|2020-09-03 17:35:00|52699|52661|52555|52518|52742|52714|52539|52517|13786
1599154800000|2020-09-03 17:40:00|52559|52523|52519|52489|52669|52619|52463|52444|12972
1599155100000|2020-09-03 17:45:00|52554|52491|52525|52482|52601|52560|52438|52420|14999
1599155400000|2020-09-03 17:50:00|52517|52492|52723|52679|52766|52736|52517|52481|19193
1599155700000|2020-09-03 17:55:00|52722|52681|52652|52618|52750|52702|52619|52600|12789
1599156000000|2020-09-03 18:00:00|52654|52617|52726|52693|52766|52749|52595|52570|16737
1599156300000|2020-09-03 18:05:00|52720|52707|52677|52652|52765|52711|52638|52615|8073
1599156600000|2020-09-03 18:10:00|52670|52640|52608|52580|52766|52736|52561|52536|15037
1599156900000|2020-09-03 18:15:00|52607|52562|52514|52476|52607|52562|52489|52451|15887
1599157200000|2020-09-03 18:20:00|52520|52478|52521|52491|52598|52540|52492|52465|8008
1599157500000|2020-09-03 18:25:00|52510|52490|52602|52564|52654|52630|52458|52416|15719
1599157800000|2020-09-03 18:30:00|52581|52553|52740|52707|52769|52753|52564|52533|19016
1599158100000|2020-09-03 18:35:00|52719|52702|52750|52692|52815|52795|52687|52650|10863
1599158400000|2020-09-03 18:40:00|52736|52691|52629|52591|52769|52749|52587|52548|8543
1599158700000|2020-09-03 18:45:00|52608|52578|52553|52531|52682|52635|52526|52500|11664
1599159000000|2020-09-03 18:50:00|52541|52527|52542|52506|52601|52572|52482|52442|11061
1599159300000|2020-09-03 18:55:00|52528|52505|52431|52405|52542|52511|52412|52380|16002
1599159600000|2020-09-03 19:00:00|52438|52407|52319|52295|52535|52491|52283|52242|28719
1599159900000|2020-09-03 19:05:00|52320|52306|52298|52273|52430|52391|52229|52217|27110
1599160200000|2020-09-03 19:10:00|52291|52274|52445|52425|52460|52432|52291|52274|25914
1599160500000|2020-09-03 19:15:00|52453|52426|52453|52442|52517|52502|52425|52397|36127
1599160800000|2020-09-03 19:20:00|52446|52441|52356|52339|52496|52475|52289|52280|43092
1599161100000|2020-09-03 19:25:00|52358|52348|52303|52289|52400|52369|52256|52232|46790
1599161400000|2020-09-03 19:30:00|52306|52291|52349|52338|52394|52387|52297|52288|90785
1599161700000|2020-09-03 19:35:00|52350|52343|52468|52451|52507|52499|52350|52343|75805
1599162000000|2020-09-03 19:40:00|52465|52437|52786|52762|52800|52788|52376|52360|90923
1599162300000|2020-09-03 19:45:00|52785|52763|52493|52472|52830|52800|52490|52471|107210
1599162600000|2020-09-03 19:50:00|52492|52471|52385|52364|52590|52550|52384|52363|223471
1599162900000|2020-09-03 19:55:00|52392|52376|52603|52575|52691|52679|52286|52267|339111
1599163200000|2020-09-03 20:00:00|52576|52595|52750|52611|52805|52663|52576|52595|6120
1599163500000|2020-09-03 20:05:00|52724|52610|52725|52611|52725|52651|52724|52610|1764
1599163800000|2020-09-03 20:10:00|52750|52617|52683|52611|52750|52624|52624|52611|783
1599164100000|2020-09-03 20:15:00|||||||||1170
1599164400000|2020-09-03 20:20:00|52675|52600|52669|52310|52675|52600|52600|52309|1435
1599164700000|2020-09-03 20:25:00|52610|52315|52664|52320|52670|52550|52550|52309|224
1599165000000|2020-09-03 20:30:00|52625|52309|52603|52325|52675|52350|52400|52309|981
1599165300000|2020-09-03 20:35:00|52595|52326|52595|52327|52595|52399|52478|52326|329
1599165600000|2020-09-03 20:40:00|||||||||16
1599165900000|2020-09-03 20:45:00|52575|52356|52589|52356|52590|52356|52356|52319|882
1599166200000|2020-09-03 20:50:00|52570|52280|52560|52350|52570|52350|52383|52280|351
1599166500000|2020-09-03 20:55:00|52538|52400|52550|52361|52600|52400|52538|52350|135
1599166800000|2020-09-03 21:00:00|52500|52425|52500|52425|52500|52425|52500|52425|121
1599167100000|2020-09-03 21:05:00|52501|52400|52501|52400|52501|52400|52501|52400|322
1599167400000|2020-09-03 21:10:00|52500|52425|52501|52425|52501|52425|52500|52425|121
1599167700000|2020-09-03 21:15:00|52500||52500||52500||52500||136
1599168000000|2020-09-03 21:20:00|52469|52375|52469|52375|52470|52375|52469|52375|49
1599168300000|2020-09-03 21:25:00|52440|52350|52469|52300|52469|52350|52390|52247|223
1599168600000|2020-09-03 21:30:00|52464|52247|52464|52247|52464|52247|52464|52247|87
1599168900000|2020-09-03 21:35:00|52355||52353||52355||52353||351
1599169200000|2020-09-03 21:40:00|52355|52132|52349|52132|52355|52132|52200|52132|322
1599169500000|2020-09-03 21:45:00|||||||||214
1599169800000|2020-09-03 21:50:00|52337|52166|52250|52130|52355|52166|52200|52130|937
1599170100000|2020-09-03 21:55:00|||||||||277
1599170400000|2020-09-03 22:00:00|52300|52100|52355|52100|52355|52101|52300|52020|1284
1599170700000|2020-09-03 22:05:00|52330|52101|52330|52100|52330|52101|52330|52100|672
1599171000000|2020-09-03 22:10:00|52324|52055|52324|52020|52324|52055|52300|52020|332
1599171300000|2020-09-03 22:15:00|52330|52001|52175|52000|52330|52003|52175|52000|727
1599171600000|2020-09-03 22:20:00|52100|52001|52175|52000|52175|52100|52100|52000|515
1599171900000|2020-09-03 22:25:00||52001||52006||52006||52001|790
1599172200000|2020-09-03 22:30:00|52200|52000|52470|52061|52470|52061|52200|52000|1178
1599172500000|2020-09-03 22:35:00|52445|52055|52440|52055|52445|52055|52440|52055|232
1599172800000|2020-09-03 22:40:00|52375||52200||52375||52200||32
1599173100000|2020-09-03 22:45:00|52194|52010|52200|52000|52200|52010|52194|52000|294
1599173400000|2020-09-03 22:50:00|52050|51979|51962|51900|52050|51979|51962|51900|1509
1599173700000|2020-09-03 22:55:00|51922|51888|52000|51700|52130|51888|51904|51700|442
1599174000000|2020-09-03 23:00:00|52150||51800||52200||51800||247
1599174300000|2020-09-03 23:05:00|51790||51800||51800||51749||552
1599174600000|2020-09-03 23:10:00|51750||51740||51750||51740||735
1599174900000|2020-09-03 23:15:00|51721||51739||51739||51721||1629
1599175200000|2020-09-03 23:20:00|51716||51716||51716||51716||508
1599175500000|2020-09-03 23:25:00|51725|51688|51688|51501|51725|51688|51679|51501|772
1599175800000|2020-09-03 23:30:00|51700|51506|51650|51506|51700|51543|51650|51506|635
1599176100000|2020-09-03 23:35:00|51610|51606|51700|51506|51700|51606|51610|51506|381
1599176400000|2020-09-03 23:40:00|51545|51501|51545|51500|51545|51521|51545|51500|435
1599176700000|2020-09-03 23:45:00|51540|51515|51700|51515|51700|51515|51540|51515|909
1599177000000|2020-09-03 23:50:00|51693|51521|51650|51515|51693|51521|51650|51515|646
1599177300000|2020-09-03 23:55:00|51649|51560|51643|51515|51700|51650|51600|51515|1109
1599206400000|2020-09-04 08:00:00|52500|51820|52308|52104|52500|52111|52200|51820|226
1599206700000|2020-09-04 08:05:00|||||||||40
1599207000000|2020-09-04 08:10:00|||||||||45
1599207300000|2020-09-04 08:15:00||52106||52105||52126||52104|112
1599207600000|2020-09-04 08:20:00|52207|52104|52308|52100|52308|52105|52130|52100|695
1599207900000|2020-09-04 08:25:00|52258|52104|52258|52130|52258|52130|52258|52100|50
1599208200000|2020-09-04 08:30:00|||||||||6
1599208500000|2020-09-04 08:35:00|52308|52268|52308|52130|52308|52268|52308|52130|513
1599208800000|2020-09-04 08:40:00|||||||||73
1599209100000|2020-09-04 08:45:00|||||||||3
1599209400000|2020-09-04 08:50:00|||||||||93
1599209700000|2020-09-04 08:55:00||52192||52130||52192||52130|22
1599210000000|2020-09-04 09:00:00|52280||52279||52280||52279||58
1599210300000|2020-09-04 09:05:00|52278||52259||52278||52259||60
1599210600000|2020-09-04 09:10:00|52250|52100|52228|51931|52260|52100|52228|51931|154
1599210900000|2020-09-04 09:15:00|52227|51933|52227|51998|52227|52130|52227|51812|182
1599211200000|2020-09-04 09:20:00|52226|51986|53010|52237|53020|52237|52226|51942|259
1599211500000|2020-09-04 09:25:00|53000|52225|53000|52130|53000|52251|52999|52130|23
1599211800000|2020-09-04 09:30:00|52999|52131|52800|52130|53000|52131|52798|52130|33
1599212100000|2020-09-04 09:35:00|52798|52131|52600|52130|52800|52132|52598|52130|0
1599212400000|2020-09-04 09:40:00|52598|52145|52600|52130|52600|52145|52598|52130|5
1599212700000|2020-09-04 09:45:00|52598|52250|52600|52250|52600|52250|52598|52250|92
1599213000000|2020-09-04 09:50:00|52598|52226|52600|52250|52600|52250|52598|52226|59
1599213300000|2020-09-04 09:55:00|52500|52226|52550|52042|52550|52226|52500|52042|129
1599213600000|2020-09-04 10:00:00||52128||52027||52270||51600|332
1599213900000|2020-09-04 10:05:00|52549|52200|52550|52226|52550|52226|52549|52200|38
1599214200000|2020-09-04 10:10:00|52548|52076|52550|52074|52550|52200|52548|52022|292
1599214500000|2020-09-04 10:15:00||52072||52040||52072||52008|163
1599214800000|2020-09-04 10:20:00||52043||52040||52043||52040|230
1599215100000|2020-09-04 10:25:00|52548|52043|52550|52040|52550|52043|52548|52040|3
1599215400000|2020-09-04 10:30:00|52549|52043|52550|52040|52550|52043|52548|52040|0
1599215700000|2020-09-04 10:35:00|52548|52043|52400|52040|52550|52043|52400|52040|12
1599216000000|2020-09-04 10:40:00|||||||||18
1599216600000|2020-09-04 10:50:00||52043||52040||52043||52040|104
1599216900000|2020-09-04 10:55:00||52043||52040||52043||52040|89
1599217200000|2020-09-04 11:00:00|52300|52000|52085|51964|52300|52065|52085|51806|1221
1599217500000|2020-09-04 11:05:00|52300|51966|52289|51800|52300|52200|52094|51800|1606
1599217800000|2020-09-04 11:10:00|52200|51810|51938|51810|52200|51900|51899|51810|654
1599218100000|2020-09-04 11:15:00|51892|51800|51847|51720|51938|51800|51824|51700|1993
1599218400000|2020-09-04 11:20:00|51840|51700|51700|51601|51840|51700|51700|51600|1916
1599218700000|2020-09-04 11:25:00|51696|51600|51700|51602|51700|51695|51696|51600|2206
1599219000000|2020-09-04 11:30:00|51698|51600|51478|51263|51750|51602|51461|51225|2943
1599219300000|2020-09-04 11:35:00|51467|51265|51324|51171|51600|51390|51150|51110|3090
1599219600000|2020-09-04 11:40:00|51349|51110|51400|51050|51400|51238|51100|51050|3883
1599219900000|2020-09-04 11:45:00|51327|51060|51394|51100|51400|51178|51200|51060|1500
1599220200000|2020-09-04 11:50:00|51250|51138|51425|51201|51450|51217|51250|51100|1842
1599220500000|2020-09-04 11:55:00|51450|51100|51450|51220|51450|51300|51400|51100|804
1599220800000|2020-09-04 12:00:00|51500|51320|51585|51517|51585|51517|51400|51220|1860
1599221100000|2020-09-04 12:05:00|51569|51518|51570|51480|51585|51519|51569|51250|465
1599221400000|2020-09-04 12:10:00|51560|51477|51400|51309|51575|51477|51400|51309|1226
1599221700000|2020-09-04 12:15:00|51575|51328|51550|51309|51575|51400|51524|51309|519
1599222000000|2020-09-04 12:20:00|51565|51400|51750|51525|51750|51613|51500|51400|4104
1599222300000|2020-09-04 12:25:00|51690|51536|51700|51600|52000|51650|51690|51536|1459
1599222600000|2020-09-04 12:30:00|52000|51620|51793|51611|52000|51750|51670|51600|2339
1599222900000|2020-09-04 12:35:00|51777|51615|51700|51501|51793|51650|51604|51501|2378
1599223200000|2020-09-04 12:40:00|51750|51525|51790|51700|51790|51700|51700|51501|2384
1599223500000|2020-09-04 12:45:00|52000|51721|52000|51950|52190|51950|51915|51700|5349
1599223800000|2020-09-04 12:50:00||51895||51895||51916||51895|818
1599224100000|2020-09-04 12:55:00|51997|51920|51845|51800|52190|52021|51845|51800|4812
1599224400000|2020-09-04 13:00:00|51837|51700|52000|51845|52000|51845|51828|51700|2019
1599224700000|2020-09-04 13:05:00|52190|51854|52190|51845|52190|51960|52029|51845|2305
1599225000000|2020-09-04 13:10:00|52046|51725|52190|51766|52190|52000|52000|51725|1830
1599225300000|2020-09-04 13:15:00|52151|51800|52190|51846|52190|51948|52151|51766|573
1599225600000|2020-09-04 13:20:00|52151|52000|52200|52100|52250|52190|52080|51950|2582
1599225900000|2020-09-04 13:25:00|52119|52160|52250|51900|52250|52167|52035|51900|4372
1599226200000|2020-09-04 13:30:00|52039|52120|52684|52558|52741|52692|51700|51669|89062
1599226500000|2020-09-04 13:35:00|52688|52661|52664|52519|52740|52668|52409|52336|52277
1599226800000|2020-09-04 13:40:00|52690|52651|51710|51672|52741|52711|51684|51646|55656
1599227100000|2020-09-04 13:45:00|51743|51673|51246|51136|51795|51720|51127|51100|90095
1599227400000|2020-09-04 13:50:00|51220|51139|50945|50883|51440|51387|50844|50800|45639
1599227700000|2020-09-04 13:55:00|50911|50874|51184|51066|51200|51148|50733|50700|60715
1599228000000|2020-09-04 14:00:00|51152|51072|51260|51210|51320|51300|51032|51000|37871
1599228300000|2020-09-04 14:05:00|51266|51209|50818|50641|51266|51209|50723|50641|36771
1599228600000|2020-09-04 14:10:00|50794|50670|50435|50300|50830|50787|50338|50300|49479
1599228900000|2020-09-04 14:15:00|50434|50353|50244|50152|50600|50548|50059|50010|45725
1599229200000|2020-09-04 14:20:00|50245|50146|50217|50166|50574|50549|50206|50146|44004
1599229500000|2020-09-04 14:25:00|50216|50167|49818|49676|50332|50236|49700|49621|66914
1599229800000|2020-09-04 14:30:00|49810|49691|49724|49642|49960|49868|49519|49501|45924
1599230100000|2020-09-04 14:35:00|49749|49687|49737|49661|49856|49824|49521|49501|53605
1599230400000|2020-09-04 14:40:00|49739|49668|48760|48623|49740|49675|48664|48622|66312
1599230700000|2020-09-04 14:45:00|48758|48627|49300|49183|49300|49221|48600|48557|77967
1599231000000|2020-09-04 14:50:00|49290|49184|49527|49485|49527|49485|48999|48934|34066
1599231300000|2020-09-04 14:55:00|49550|49500|49892|49805|50049|49992|49527|49440|61769
1599231600000|2020-09-04 15:00:00|49890|49808|49697|49626|49891|49830|49292|49235|25634
1599231900000|2020-09-04 15:05:00|49671|49627|49510|49426|49730|49685|49421|49395|38062
1599232200000|2020-09-04 15:10:00|49501|49427|49690|49633|49725|49687|49393|49350|15987
1599232500000|2020-09-04 15:15:00|49667|49592|49749|49697|49800|49757|49491|49401|23782
1599232800000|2020-09-04 15:20:00|49799|49677|49714|49648|49863|49804|49685|49611|27906
1599233100000|2020-09-04 15:25:00|49724|49659|49499|49435|49735|49687|49369|49328|40949
1599233400000|2020-09-04 15:30:00|49498|49423|49793|49696|49793|49706|49343|49300|25961
1599233700000|2020-09-04 15:35:00|49748|49700|50154|50125|50199|50144|49665|49622|56776
1599234000000|2020-09-04 15:40:00|50140|50121|50069|50025|50274|50191|50027|50000|34283
1599234300000|2020-09-04 15:45:00|50054|50000|50145|50033|50299|50231|50017|49980|17821
1599234600000|2020-09-04 15:50:00|50139|50038|50420|50390|50490|50435|50057|50000|30219
1599234900000|2020-09-04 15:55:00|50425|50356|50436|50353|50540|50486|50275|50225|16988
1599235200000|2020-09-04 16:00:00|50419|50390|50633|50534|50700|50671|50411|50352|31123
1599235500000|2020-09-04 16:05:00|50638|50550|50394|50303|50638|50574|50343|50300|25548
1599235800000|2020-09-04 16:10:00|50436|50313|50479|50436|50633|50592|50327|50300|31343
1599236100000|2020-09-04 16:15:00|50500|50437|50364|50264|50576|50504|50247|50204|12846
1599236400000|2020-09-04 16:20:00|50349|50265|50376|50332|50441|50385|50215|50158|11987
1599236700000|2020-09-04 16:25:00|50375|50333|50694|50604|50695|50614|50345|50295|19281
1599237000000|2020-09-04 16:30:00|50686|50605|50800|50764|50800|50780|50539|50500|33131
1599237300000|2020-09-04 16:35:00|50799|50765|50700|50659|50879|50855|50700|50659|18455
1599237600000|2020-09-04 16:40:00|50701|50660|50821|50732|50868|50823|50659|50625|28085
1599237900000|2020-09-04 16:45:00|50811|50733|50551|50500|50879|50835|50551|50500|19204
1599238200000|2020-09-04 16:50:00|50545|50510|50579|50500|50682|50630|50422|50388|14937
1599238500000|2020-09-04 16:55:00|50575|50524|50514|50497|50592|50552|50399|50374|13214
1599238800000|2020-09-04 17:00:00|50510|50482|50122|50080|50510|50482|50104|50064|12095
1599239100000|2020-09-04 17:05:00|50127|50088|50195|50118|50195|50148|50029|50000|9703
1599239400000|2020-09-04 17:10:00|50191|50120|50076|50038|50243|50190|49967|49932|10529
1599239700000|2020-09-04 17:15:00|50060|50022|49802|49769|50084|50023|49802|49769|23580
1599240000000|2020-09-04 17:20:00|49803|49770|50034|49919|50092|50023|49798|49763|17517
1599240300000|2020-09-04 17:25:00|50033|49928|50097|50037|50221|50181|49983|49927|20856
1599240600000|2020-09-04 17:30:00|50096|50032|50066|50010|50177|50100|50004|49943|14023
1599240900000|2020-09-04 17:35:00|50076|50020|50355|50335|50424|50391|50066|50020|14308
1599241200000|2020-09-04 17:40:00|50411|50305|50322|50277|50451|50402|50248|50200|17810
1599241500000|2020-09-04 17:45:00|50309|50272|50357|50336|50473|50423|50285|50246|8643
1599241800000|2020-09-04 17:50:00|50346|50337|50385|50340|50396|50346|50216|50175|11894
1599242100000|2020-09-04 17:55:00|50386|50311|50461|50423|50500|50460|50339|50300|9409
1599242400000|2020-09-04 18:00:00|50473|50426|50388|50340|50530|50488|50371|50327|6943
1599242700000|2020-09-04 18:05:00|50401|50361|50404|50370|50508|50488|50342|50321|10029
1599243000000|2020-09-04 18:10:00|50399|50351|50323|50281|50480|50433|50318|50281|5387
1599243300000|2020-09-04 18:15:00|50316|50263|50490|50441|50566|50520|50316|50263|5665
1599243600000|2020-09-04 18:20:00|50496|50439|50540|50518|50586|50555|50416|50378|6137
1599243900000|2020-09-04 18:25:00|50553|50519|50751|50702|50781|50740|50553|50518|14675
1599244200000|2020-09-04 18:30:00|50746|50708|50848|50809|50880|50840|50680|50627|17071
1599244500000|2020-09-04 18:35:00|50847|50821|51007|50982|51046|50999|50847|50806|17553
1599244800000|2020-09-04 18:40:00|51005|50987|51316|51284|51362|51320|51005|50983|38283
1599245100000|2020-09-04 18:45:00|51314|51300|51182|51108|51500|51496|51126|51089|43457
1599245400000|2020-09-04 18:50:00|51149|51109|51173|51116|51234|51177|51094|51072|21575
1599245700000|2020-09-04 18:55:00|51175|51118|51404|51361|51511|51500|51175|51118|18341
1599246000000|2020-09-04 19:00:00|51433|51362|51400|51335|51433|51378|51218|51200|15504
1599246300000|2020-09-04 19:05:00|51387|51339|51501|51461|51570|51528|51315|51282|18963
1599246600000|2020-09-04 19:10:00|51514|51477|51296|51270|51522|51491|51283|51258|22226
1599246900000|2020-09-04 19:15:00|51295|51267|51546|51518|51600|51591|51295|51262|17034
1599247200000|2020-09-04 19:20:00|51539|51514|51632|51600|51680|51669|51528|51468|21182
1599247500000|2020-09-04 19:25:00|51644|51601|51685|51669|51786|51767|51490|51438|26369
1599247800000|2020-09-04 19:30:00|51686|51670|51643|51607|51795|51759|51589|51567|37558
1599248100000|2020-09-04 19:35:00|51650|51629|51650|51627|51765|51733|51403|51379|38665
1599248400000|2020-09-04 19:40:00|51666|51628|51470|51444|51732|51692|51396|51374|25803
1599248700000|2020-09-04 19:45:00|51475|51437|51630|51568|51750|51722|51464|51437|44103
1599249000000|2020-09-04 19:50:00|51610|51563|51625|51601|51689|51641|51501|51479|44105
1599249300000|2020-09-04 19:55:00|51616|51599|51577|51573|51679|51658|51513|51500|125580
1599249600000|2020-09-04 20:00:00|51605|51524|51547|51300|51605|51524|51478|51300|340486
1599249900000|2020-09-04 20:05:00|51540|51366|51392|51001|51540|51410|51364|51001|2944
1599250200000|2020-09-04 20:10:00|51011|51002|51180|51025|51299|51025|51000|50200|3295
1599250500000|2020-09-04 20:15:00|51154||51097||51157||51097||408
1599250800000|2020-09-04 20:20:00|51157|51075|51400|51100|51540|51100|51157|51075|592
1599251100000|2020-09-04 20:25:00|51370|51231|51370|51231|51370|51231|51370|51231|116
1599251400000|2020-09-04 20:30:00|51400|51300|51178|51035|51400|51300|51168|51025|2347
1599251700000|2020-09-04 20:35:00|51079|51050|51450|51294|51450|51294|51078|51035|2717
1599252000000|2020-09-04 20:40:00|51430|51355|51450|51400|51450|51400|51430|51294|1345
1599252300000|2020-09-04 20:45:00|51425|51420|51500|51415|51540|51420|51425|51400|1927
1599252600000|2020-09-04 20:50:00|51530|51450|51598|51445|51605|51450|51530|51430|653
1599252900000|2020-09-04 20:55:00|51540|51440|51500|51055|51540|51440|51482|51055|1471
1599552000000|2020-09-08 08:00:00|51738|50000|51490|50192|51800|50429|51451|50000|254
1599552300000|2020-09-08 08:05:00|51400|50190|51400|50190|51490|50190|51400|50142|65
1599552600000|2020-09-08 08:10:00|51448|50178|51229|50000|51490|50699|50753|50000|448
1599552900000|2020-09-08 08:15:00|51219|50001|50854|50234|51585|50747|50854|50000|277
1599553200000|2020-09-08 08:20:00|50781|50300|50753|50300|50781|50300|50753|50300|15
1599553500000|2020-09-08 08:25:00|50938|50234|50610|50301|50938|50301|50610|50000|469
1599553800000|2020-09-08 08:30:00|50753||50753||51059||50753||50
1599554100000|2020-09-08 08:35:00|50700|50400|50753|50400|50753|50400|50700|50400|37
1599554400000|2020-09-08 08:40:00|50700|50358|50854|50301|51190|50370|50700|50301|89
1599554700000|2020-09-08 08:45:00|50604|50191|50471|50000|50604|50191|50461|50000|403
1599555000000|2020-09-08 08:50:00|50470||50500||50517||50470||79
1599555300000|2020-09-08 08:55:00|50342||50610||50900||50301||104
1599555600000|2020-09-08 09:00:00|50500||50900||50930||50500||138
1599555900000|2020-09-08 09:05:00|50929||50610||50929||50610||6
1599556200000|2020-09-08 09:10:00|50883||50901||51059||50610||10
1599556500000|2020-09-08 09:15:00|50892||50610||50906||50610||40
1599556800000|2020-09-08 09:20:00|50780||50610||50780||50610||86
1599557100000|2020-09-08 09:25:00|||||||||40
1599557400000|2020-09-08 09:30:00|50606||50539||50610||50532||341
1599557700000|2020-09-08 09:35:00|50301||50610||50610||50301||42
1599558000000|2020-09-08 09:40:00|50697||50659||50697||50631||0
1599558300000|2020-09-08 09:45:00|50639||50517||50695||50517||10
1599558600000|2020-09-08 09:50:00|50674||50299||50695||50299||214
1599558900000|2020-09-08 09:55:00|50122|49900|50299|49600|50299|49900|50122|49500|393
1599559200000|2020-09-08 10:00:00||49500||49500||49600||49500|23
1599559500000|2020-09-08 10:05:00||49600||49500||49600||49500|64
1599559800000|2020-09-08 10:10:00|50298||50299||50299||50298||49
1599560100000|2020-09-08 10:15:00|||||||||1
1599560400000|2020-09-08 10:20:00|50298||50298||50298||50298||303
1599560700000|2020-09-08 10:25:00|50294||49850||50298||49850||118
1599561000000|2020-09-08 10:30:00|50298||50299||50299||50298||224
1599561300000|2020-09-08 10:35:00|||||||||48
1599561600000|2020-09-08 10:40:00|||||||||16
1599561900000|2020-09-08 10:45:00|49905|49698|49848|49800|50100|49800|49848|49698|111
1599562200000|2020-09-08 10:50:00|50100|49698|50299|49500|50299|49698|49905|49500|242
1599562500000|2020-09-08 10:55:00|50300|49501|50300|49750|50300|49750|50300|49500|131
1599562800000|2020-09-08 11:00:00|50260|50000|50569|50300|50569|50339|50260|50000|1636
1599563100000|2020-09-08 11:05:00|50695|50418|50650|50300|50695|50473|50560|50300|696
1599563400000|2020-09-08 11:10:00|50460|50400|50460|50420|50460|50420|50400|50300|653
1599563700000|2020-09-08 11:15:00|50650|50461|50338|50151|50650|50461|50286|50151|2629
1599564000000|2020-09-08 11:20:00|50337|50000|49888|49750|50489|50000|49888|49702|1787
1599564300000|2020-09-08 11:25:00|50153|49800|50023|49900|50153|49970|50023|49800|862
1599564600000|2020-09-08 11:30:00|50022|49869|50019|49867|50023|49869|49888|49866|515
1599564900000|2020-09-08 11:35:00|49976|49750|49989|49750|50019|49800|49813|49702|1042
1599565200000|2020-09-08 11:40:00|49791|49702|49989|49550|49989|49761|49739|49550|2135
1599565500000|2020-09-08 11:45:00|49994|49602|49894|49650|49994|49678|49870|49550|297
1599565800000|2020-09-08 11:50:00|49900|49565|50023|49800|50023|49903|49800|49565|1133
1599566100000|2020-09-08 11:55:00|49900|49850|50100|49700|50303|49967|49900|49565|1182
1599566400000|2020-09-08 12:00:00|50080|49758|50100|49810|50100|49810|50000|49758|198
1599566700000|2020-09-08 12:05:00|50030|49762|49800|49700|50030|49900|49760|49700|607
1599567000000|2020-09-08 12:10:00|49900|49764|49700|49385|49900|49800|49625|49330|3680
1599567300000|2020-09-08 12:15:00|49483|49390|49700|49330|49700|49407|49350|49330|1770
1599567600000|2020-09-08 12:20:00|49466|49200|49860|49211|49900|49427|49466|49200|2008
1599567900000|2020-09-08 12:25:00|49800|49212|49878|49239|49900|49290|49419|49211|785
1599568200000|2020-09-08 12:30:00|49874|49254|49628|49401|49874|49476|49391|49239|1064
1599568500000|2020-09-08 12:35:00|49600|49600|49628|49509|49628|49600|49550|49400|339
1599568800000|2020-09-08 12:40:00|49900|49528|49899|49555|49900|49555|49899|49509|647
1599569100000|2020-09-08 12:45:00|49900|49600|49870|49721|49900|49785|49780|49555|662
1599569400000|2020-09-08 12:50:00|49875|49735|50100|49790|50100|49920|49875|49735|2988
1599569700000|2020-09-08 12:55:00|50080|49716|50030|49790|50100|49860|49899|49716|803
1599570000000|2020-09-08 13:00:00|50024|49900|50000|49714|50030|49900|49934|49714|361
1599570300000|2020-09-08 13:05:00|49867|49705|49906|49580|49919|49895|49832|49580|1132
1599570600000|2020-09-08 13:10:00|49762|49509|49850|49500|49916|49509|49656|49500|1034
1599570900000|2020-09-08 13:15:00|49839|49502|49839|49500|49839|49568|49839|49500|192
1599571200000|2020-09-08 13:20:00|49849|49564|49740|49414|49849|49594|49739|49414|264
1599571500000|2020-09-08 13:25:00|49671|49600|49817|49728|49850|49750|49671|49600|2300
1599571800000|2020-09-08 13:30:00|49847|49842|50300|50017|50453|50440|49524|49500|204216
1599572100000|2020-09-08 13:35:00|50190|50109|50599|50476|50825|50771|50190|50017|43686
1599572400000|2020-09-08 13:40:00|50538|50474|50200|50101|50538|50515|49897|49708|44763
1599572700000|2020-09-08 13:45:00|50137|50105|50548|50423|50750|50660|50118|50047|47446
1599573000000|2020-09-08 13:50:00|50547|50427|51050|50939|51250|51189|50357|50240|45090
1599573300000|2020-09-08 13:55:00|51073|50940|51433|51350|51480|51411|50986|50940|37047
1599573600000|2020-09-08 14:00:00|51434|51365|51301|51249|51478|51437|51100|51076|25398
1599573900000|2020-09-08 14:05:00|51300|51184|51650|51583|51650|51606|51271|51173|17791
1599574200000|2020-09-08 14:10:00|51649|51613|51799|51637|51895|51849|51601|51549|40998
1599574500000|2020-09-08 14:15:00|51724|51666|51861|51794|52004|51992|51650|51604|35915
1599574800000|2020-09-08 14:20:00|51860|51795|51888|51810|51888|51837|51528|51432|22313
1599575100000|2020-09-08 14:25:00|51887|51839|52058|51987|52171|52128|51802|51735|26688
1599575400000|2020-09-08 14:30:00|52053|52000|51841|51708|52208|52178|51681|51625|24539
1599575700000|2020-09-08 14:35:00|51836|51826|52050|51970|52091|52057|51531|51500|22205
1599576000000|2020-09-08 14:40:00|52080|52006|51977|51914|52080|52026|51627|51546|18307
1599576300000|2020-09-08 14:45:00|51976|51915|51557|51470|51977|51915|51515|51460|17341
1599576600000|2020-09-08 14:50:00|51556|51501|51900|51829|51925|51887|51502|51450|31284
1599576900000|2020-09-08 14:55:00|51915|51872|51935|51867|52050|52015|51707|51602|24357
1599577200000|2020-09-08 15:00:00|51934|51854|51627|51586|52000|51949|51566|51516|18627
1599577500000|2020-09-08 15:05:00|51629|51547|51857|51777|51857|51806|51573|51520|16796
1599577800000|2020-09-08 15:10:00|51856|51793|51835|51754|51973|51930|51794|51702|12112
1599578100000|2020-09-08 15:15:00|51836|51770|51796|51737|51967|51883|51710|51636|9413
1599578400000|2020-09-08 15:20:00|51800|51740|51531|51479|51800|51740|51407|51362|22599
1599578700000|2020-09-08 15:25:00|51565|51480|51594|51503|51630|51568|51363|51320|31674
1599579000000|2020-09-08 15:30:00|51593|51459|51298|51201|51626|51591|51193|51151|38010
1599579300000|2020-09-08 15:35:00|51299|51208|51181|51150|51324|51284|51095|51050|23830
1599579600000|2020-09-08 15:40:00|51160|51115|51148|51087|51237|51168|50919|50860|31157
1599579900000|2020-09-08 15:45:00|51147|51104|51339|51272|51415|51369|51147|51100|14791
1599580200000|2020-09-08 15:50:00|51360|51324|51228|51181|51399|51346|51161|51150|11826
1599580500000|2020-09-08 15:55:00|51221|51182|51497|51440|51528|51482|51180|51150|21674
1599580800000|2020-09-08 16:00:00|51495|51441|51499|51445|51550|51505|51377|51321|13610
1599581100000|2020-09-08 16:05:00|51502|51446|51484|51450|51594|51562|51448|51400|8186
1599581400000|2020-09-08 16:10:00|51479|51454|51366|51315|51553|51527|51366|51315|16975
1599581700000|2020-09-08 16:15:00|51358|51307|51346|51295|51500|51467|51269|51236|13859
1599582000000|2020-09-08 16:20:00|51323|51296|51471|51434|51500|51469|51285|51256|7403
1599582300000|2020-09-08 16:25:00|51496|51444|51346|51313|51548|51518|51326|51284|15652
1599582600000|2020-09-08 16:30:00|51330|51284|51468|51435|51500|51465|51270|51227|11156
1599582900000|2020-09-08 16:35:00|51432|51406|51470|51413|51569|51524|51407|51374|6503
1599583200000|2020-09-08 16:40:00|51474|51450|51522|51478|51565|51524|51469|51413|7289
1599583500000|2020-09-08 16:45:00|51539|51481|51652|51626|51736|51701|51539|51481|15239
1599583800000|2020-09-08 16:50:00|51651|51628|51638|51619|51697|51676|51558|51534|9632
1599584100000|2020-09-08 16:55:00|51637|51600|51655|51600|51660|51637|51580|51550|5948
1599584400000|2020-09-08 17:00:00|51638|51615|51395|51369|51660|51637|51395|51369|12255
1599584700000|2020-09-08 17:05:00|51389|51365|51164|51130|51437|51397|51164|51130|18820
1599585000000|2020-09-08 17:10:00|51158|51122|51430|51380|51439|51392|51134|51102|14993
1599585300000|2020-09-08 17:15:00|51429|51381|51482|51421|51561|51527|51389|51362|12565
1599585600000|2020-09-08 17:20:00|51481|51432|51413|51371|51481|51439|51342|51312|13672
1599585900000|2020-09-08 17:25:00|51410|51382|51243|51206|51468|51434|51230|51206|19929
1599586200000|2020-09-08 17:30:00|51226|51197|51399|51374|51467|51395|51200|51176|15238
1599586500000|2020-09-08 17:35:00|51398|51353|51448|51414|51496|51470|51380|51353|10805
1599586800000|2020-09-08 17:40:00|51427|51401|51433|51408|51534|51502|51414|51365|9418
1599587100000|2020-09-08 17:45:00|51435|51409|51571|51536|51577|51545|51388|51371|12114
1599587400000|2020-09-08 17:50:00|51577|51537|51538|51507|51597|51544|51442|51380|12230
1599587700000|2020-09-08 17:55:00|51539|51516|51426|51400|51586|51538|51381|51353|17151
1599588000000|2020-09-08 18:00:00|51430|51404|51340|51317|51499|51474|51337|51308|11262
1599588300000|2020-09-08 18:05:00|51347|51319|51279|51245|51402|51339|51205|51175|15609
1599588600000|2020-09-08 18:10:00|51291|51254|51240|51217|51355|51324|51219|51186|14446
1599588900000|2020-09-08 18:15:00|51235|51209|51081|51056|51263|51232|51060|51038|16213
1599589200000|2020-09-08 18:20:00|51067|51055|51041|51023|51214|51182|51023|51000|26006
1599589500000|2020-09-08 18:25:00|51040|51020|51049|51017|51154|51118|51004|50987|9861
1599589800000|2020-09-08 18:30:00|51031|51008|50999|50972|51044|51008|50877|50845|34686
1599590100000|2020-09-08 18:35:00|50998|50959|50687|50662|51000|50980|50656|50636|27926
1599590400000|2020-09-08 18:40:00|50688|50675|50530|50488|50778|50733|50500|50475|20783
1599590700000|2020-09-08 18:45:00|50515|50475|50599|50569|50680|50652|50515|50475|22921
1599591000000|2020-09-08 18:50:00|50604|50571|50565|50533|50604|50571|50458|50429|25733
1599591300000|2020-09-08 18:55:00|50564|50535|50810|50754|50873|50842|50516|50467|14444
1599591600000|2020-09-08 19:00:00|50782|50755|50539|50493|50810|50755|50492|50466|16626
1599591900000|2020-09-08 19:05:00|50510|50487|50699|50642|50740|50707|50510|50487|15499
1599592200000|2020-09-08 19:10:00|50740|50671|50784|50734|50906|50868|50697|50643|18487
1599592500000|2020-09-08 19:15:00|50769|50735|50780|50734|50861|50805|50615|50586|20836
1599592800000|2020-09-08 19:20:00|50781|50751|50789|50734|51000|50966|50777|50730|26084
1599593100000|2020-09-08 19:25:00|50798|50760|51011|50985|51028|51001|50729|50685|17383
1599593400000|2020-09-08 19:30:00|51004|50986|50965|50939|51144|51114|50950|50921|26436
1599593700000|2020-09-08 19:35:00|50941|50938|51028|51001|51114|51084|50939|50920|32942
1599594000000|2020-09-08 19:40:00|51040|51000|50852|50805|51040|51016|50851|50805|29964
1599594300000|2020-09-08 19:45:00|50847|50813|50834|50780|50867|50839|50528|50500|22214
1599594600000|2020-09-08 19:50:00|50823|50781|50672|50628|50823|50781|50595|50551|41002
1599594900000|2020-09-08 19:55:00|50654|50633|50703|50702|50756|50743|50624|50600|110475
1599595200000|2020-09-08 20:00:00|50730|50680|50855|50800|50855|50800|50730|50592|1640
1599595500000|2020-09-08 20:05:00|50832|50702|50830|50762|50855|50808|50740|50702|3048
1599595800000|2020-09-08 20:10:00|50807|50740|50995|50804|50995|50807|50807|50740|934
1599596100000|2020-09-08 20:15:00|50800|50740|50995|50750|50995|50799|50800|50740|1307
1599596400000|2020-09-08 20:20:00|50902|50740|50925|50750|50925|50851|50850|50740|837
1599596700000|2020-09-08 20:25:00||50751||50740||50751||50740|649
1599597000000|2020-09-08 20:30:00|||||||||115
1599597300000|2020-09-08 20:35:00|50875|50742|50877|50742|50877|50742|50875|50742|190
1599597600000|2020-09-08 20:40:00|50873||50825||50873||50825||274
1599597900000|2020-09-08 20:45:00|50824||50775||50860||50775||88
1599598200000|2020-09-08 20:50:00|50830|50740|50700|50600|50830|50740|50700|50600|3114
1599598500000|2020-09-08 20:55:00|50701|50500|50701|50505|50701|50505|50701|50500|159
1599598800000|2020-09-08 21:00:00|50700|50503|50700|50610|50700|50610|50700|50503|42
1599599100000|2020-09-08 21:05:00|50817|50503|50625|50506|50830|50506|50600|50500|473
1599599400000|2020-09-08 21:10:00|50601|50600|50799|50600|50800|50600|50601|50600|1822
1599599700000|2020-09-08 21:15:00|50797||50797||50797||50797||64
1599600000000|2020-09-08 21:20:00|50795|50503|50795|50358|50795|50503|50738|50358|641
1599600600000|2020-09-08 21:30:00|50679|50340|50700|50368|50700|50368|50679|50340|70
1599600900000|2020-09-08 21:35:00|50488|50340|50488|50100|50488|50340|50488|50100|402
1599601200000|2020-09-08 21:40:00|50386|50020|50800|50100|50872|50165|50001|50000|3772
1599601500000|2020-09-08 21:45:00|50749|50358|50600|50216|50749|50358|50300|50100|3340
1599601800000|2020-09-08 21:50:00||50197||50525||50525||50197|640
1599602100000|2020-09-08 21:55:00||50550||50550||50550||50198|1068
1599602400000|2020-09-08 22:00:00|50701|50400|50745|50699|50872|50699|50701|50400|2074
1599602700000|2020-09-08 22:05:00|50700||50925||50925||50700||942
1599603000000|2020-09-08 22:10:00|50750|50701|50800|50701|50800|50701|50750|50701|1824
1599603300000|2020-09-08 22:15:00|50925|50730|50925|50566|50925|50730|50925|50558|716
1599603600000|2020-09-08 22:20:00|50995|50500|51150|50562|51150|50725|50995|50500|455
1599603900000|2020-09-08 22:25:00|50800|50566|51150|50622|51150|50702|50800|50562|366
1599604200000|2020-09-08 22:30:00|51139|50562|50900|50500|51150|50803|50900|50500|191
1599604500000|2020-09-08 22:35:00|||||||||53
1599604800000|2020-09-08 22:40:00||50550||50600||50600||50550|80
1599605100000|2020-09-08 22:45:00|50800|50606|51000|50610|51000|50610|50800|50606|705
1599605400000|2020-09-08 22:50:00|50999|50702|50999|50748|50999|50748|50835|50600|231
1599605700000|2020-09-08 22:55:00||50612||50600||50612||50600|72
1599606000000|2020-09-08 23:00:00|50998||50800||50999||50800||61
1599606300000|2020-09-08 23:05:00||50720||50720||50720||50720|139
1599606600000|2020-09-08 23:10:00|50998|50800|50900|50800|50998|50800|50849|50800|157
1599606900000|2020-09-08 23:15:00|50998|50850|50940|50850|51000|50860|50940|50850|302
1599607200000|2020-09-08 23:20:00|||||||||142
1599607500000|2020-09-08 23:25:00|50939|50890|50939|50800|50939|50890|50939|50800|227
1599607800000|2020-09-08 23:30:00|50938||50935||50938||50935||385
1599608100000|2020-09-08 23:35:00|50933||50898||50933||50898||134
1599608400000|2020-09-08 23:40:00|50899||50933||50933||50899||290
1599608700000|2020-09-08 23:45:00|50998||50850||50998||50850||555
1599609000000|2020-09-08 23:50:00|50998|50840|51100|50850|51100|50888|50998|50800|292
1599609300000|2020-09-08 23:55:00|51093|50800|51093|50800|51093|50801|50984|50800|156
1599638400000|2020-09-09 08:00:00|52000|50900|51911|50900|52000|50956|51911|50900|7
1599638700000|2020-09-09 08:05:00||50956||51100||51100||50900|51
1599639000000|2020-09-09 08:10:00|52000|51089|52000|51100|52000|51100|52000|51050|82
1599639300000|2020-09-09 08:15:00||51087||51068||51100||50960|147
1599639600000|2020-09-09 08:20:00|51850|51062|51850|50710|51850|51075|51850|50710|0
1599639900000|2020-09-09 08:25:00|51100||51850||51850||51100||221
1599640200000|2020-09-09 08:30:00||50960||51000||51000||50710|73
1599640500000|2020-09-09 08:35:00|||||||||21
1599640800000|2020-09-09 08:40:00||50969||51000||51000||50969|208
1599641100000|2020-09-09 08:45:00|51800||51850||51850||51784||50
1599641400000|2020-09-09 08:50:00|51849|51100|51850|51100|51850|51100|51842|51100|0
1599641700000|2020-09-09 08:55:00|51849||51840||51850||51814||20
1599642000000|2020-09-09 09:00:00|51814||51600||51838||51600||85
1599642300000|2020-09-09 09:05:00|||||||||21
1599642600000|2020-09-09 09:10:00|||||||||104
1599642900000|2020-09-09 09:15:00|51599||51600||51600||51599||223
1599643200000|2020-09-09 09:20:00||51102||51227||51227||51102|7
1599643500000|2020-09-09 09:25:00||51228||51257||51257||51228|0
1599643800000|2020-09-09 09:30:00||51401||51257||51420||51257|128
1599644100000|2020-09-09 09:35:00||51465||51454||51469||51257|0
1599644400000|2020-09-09 09:40:00|52000|51448|52000|51500|52000|51500|52000|51257|187
1599644700000|2020-09-09 09:45:00|||||||||2
1599645000000|2020-09-09 09:50:00||51658||51800||51800||51500|39
1599645300000|2020-09-09 09:55:00|51890|51830|52000|51720|52000|51830|51890|51670|309
1599645600000|2020-09-09 10:00:00||51855||51855||51855||51855|10
1599645900000|2020-09-09 10:05:00||51850||51501||51850||51501|150
1599646200000|2020-09-09 10:10:00|||||||||114
1599646500000|2020-09-09 10:15:00|||||||||96
1599646800000|2020-09-09 10:20:00|51999|51502|51800|51501|51999|51502|51760|51501|26
1599647100000|2020-09-09 10:25:00|||||||||13
1599647400000|2020-09-09 10:30:00||51500||51501||51501||51500|1
1599647700000|2020-09-09 10:35:00|51835||51800||51968||51800||129
1599648000000|2020-09-09 10:40:00|51968||51800||51968||51800||22
1599648300000|2020-09-09 10:45:00|||||||||30
1599648900000|2020-09-09 10:55:00|51826||51970||51970||51826||50
1599649200000|2020-09-09 11:00:00|51605|51529|51847|51505|51900|51725|51605|51501|1061
1599649500000|2020-09-09 11:05:00|51885|51501|51660|51520|51885|51520|51660|51501|360
1599649800000|2020-09-09 11:10:00|51600|51515|51654|51500|51660|51535|51597|51500|627
1599650100000|2020-09-09 11:15:00|51600|51501|51885|51665|51885|51875|51546|51501|1213
1599650400000|2020-09-09 11:20:00|51825|51666|51885|51720|51885|51800|51800|51655|984
1599650700000|2020-09-09 11:25:00|51872|51735|51900|51825|52000|51885|51872|51735|955
1599651000000|2020-09-09 11:30:00|51870|51800|51889|51750|51900|51800|51786|51613|681
1599651300000|2020-09-09 11:35:00|51900|51756|51900|51750|51900|51756|51780|51750|685
1599651600000|2020-09-09 11:40:00|51894|51729|51800|51650|51900|51738|51700|51600|760
1599651900000|2020-09-09 11:45:00|51805|51673|51805|51650|51805|51673|51748|51650|788
1599652200000|2020-09-09 11:50:00|51775||51775||51775||51775||193
1599652500000|2020-09-09 11:55:00|51805|51660|51805|51700|51805|51700|51714|51660|217
1599652800000|2020-09-09 12:00:00|51800|51660|51900|51800|51900|51800|51770|51660|854
1599653100000|2020-09-09 12:05:00|51870|51671|51888|51688|51900|51800|51800|51660|879
1599653400000|2020-09-09 12:10:00|51790|51666|51900|51661|51900|51666|51790|51660|209
1599653700000|2020-09-09 12:15:00|51890|51720|51849|51720|51900|51743|51765|51660|579
1599654000000|2020-09-09 12:20:00|51770|51620|51880|51600|51880|51620|51750|51600|1134
1599654300000|2020-09-09 12:25:00|51834|51550|51700|51500|51880|51560|51651|51500|795
1599654600000|2020-09-09 12:30:00|51654|51521|51695|51500|51700|51521|51654|51500|551
1599654900000|2020-09-09 12:35:00|51656|51260|51500|51300|51695|51430|51400|51260|1453
1599655200000|2020-09-09 12:40:00|51460|51306|51460|51300|51460|51400|51432|51300|377
1599655500000|2020-09-09 12:45:00|51350|51333|51381|51274|51387|51349|51292|51200|1713
1599655800000|2020-09-09 12:50:00|51382|51276|51375|51315|51460|51370|51311|51274|1682
1599656100000|2020-09-09 12:55:00|51360|51274|51345|51010|51360|51274|51190|51010|1906
1599656400000|2020-09-09 13:00:00|51347|51030|51369|51031|51369|51031|51347|51030|42
1599656700000|2020-09-09 13:05:00|51400|51136|51460|51201|51460|51228|51400|51130|328
1599657000000|2020-09-09 13:10:00|51361|51200|51880|51443|51880|51468|51361|51200|2693
1599657300000|2020-09-09 13:15:00|51888|51635|51900|51525|51900|51635|51819|51286|138
1599657600000|2020-09-09 13:20:00|51794|51550|51794|51525|51794|51550|51794|51525|264
1599657900000|2020-09-09 13:25:00|51800|51590|52000|51900|52000|51900|51800|51525|2297
1599658200000|2020-09-09 13:30:00|51934|51756|51457|51340|52000|51994|51307|51200|38566
1599658500000|2020-09-09 13:35:00|51458|51368|50925|50801|51458|51428|50800|50755|43074
1599658800000|2020-09-09 13:40:00|50904|50803|50938|50814|51057|51004|50654|50600|42955
1599659100000|2020-09-09 13:45:00|50933|50875|50574|50457|50972|50944|50484|50400|26753
1599659400000|2020-09-09 13:50:00|50576|50541|50617|50525|50786|50681|50300|50275|23886
1599659700000|2020-09-09 13:55:00|50589|50500|50665|50573|50700|50628|50464|50400|19044
1599660000000|2020-09-09 14:00:00|50664|50574|50707|50630|50928|50863|50620|50550|31392
1599660300000|2020-09-09 14:05:00|50706|50631|50504|50408|50725|50665|50428|50400|18502
1599660600000|2020-09-09 14:10:00|50547|50458|50529|50447|50640|50563|50335|50300|27154
1599660900000|2020-09-09 14:15:00|50530|50501|50479|50406|50677|50622|50338|50300|29894
1599661200000|2020-09-09 14:20:00|50467|50416|50565|50524|50650|50629|50431|50399|27877
1599661500000|2020-09-09 14:25:00|50599|50556|50893|50850|51000|50962|50599|50556|65115
1599661800000|2020-09-09 14:30:00|50882|50846|50834|50812|51000|50955|50782|50752|20217
1599662100000|2020-09-09 14:35:00|50874|50827|51198|51160|51240|51211|50844|50817|27160
1599662400000|2020-09-09 14:40:00|51179|51150|51027|50985|51200|51150|50988|50939|17014
1599662700000|2020-09-09 14:45:00|51049|51002|51058|51022|51234|51205|51015|51001|16750
1599663000000|2020-09-09 14:50:00|51054|51017|51099|51065|51139|51095|50999|50949|10984
1599663300000|2020-09-09 14:55:00|51100|51081|51029|51000|51160|51119|51029|51000|8148
1599663600000|2020-09-09 15:00:00|51044|51012|51159|51128|51200|51166|51044|51012|18530
1599663900000|2020-09-09 15:05:00|51147|51123|50729|50687|51185|51123|50699|50636|15837
1599664200000|2020-09-09 15:10:00|50728|50676|50721|50680|50743|50711|50606|50558|16998
1599664500000|2020-09-09 15:15:00|50715|50688|50615|50573|50800|50767|50518|50500|15582
1599664800000|2020-09-09 15:20:00|50589|50557|50814|50793|50830|50806|50585|50543|6461
1599665100000|2020-09-09 15:25:00|50822|50800|50791|50754|50822|50807|50637|50608|11638
1599665400000|2020-09-09 15:30:00|50815|50773|50692|50656|50815|50774|50658|50600|11151
1599665700000|2020-09-09 15:35:00|50691|50659|50770|50748|50785|50756|50646|50600|15089
1599666000000|2020-09-09 15:40:00|50768|50749|50667|50635|50784|50766|50585|50537|10721
1599666300000|2020-09-09 15:45:00|50666|50649|50868|50829|50900|50852|50601|50566|24230
1599666600000|2020-09-09 15:50:00|50869|50850|50811|50790|50900|50888|50805|50783|15395
1599666900000|2020-09-09 15:55:00|50807|50776|50744|50720|50824|50811|50713|50663|14594
1599667200000|2020-09-09 16:00:00|50745|50726|50841|50825|50845|50834|50723|50700|17784
1599667500000|2020-09-09 16:05:00|50837|50819|51013|50988|51021|51004|50834|50810|11206
1599667800000|2020-09-09 16:10:00|51012|50992|50940|50923|51050|51010|50928|50901|12916
1599668100000|2020-09-09 16:15:00|50943|50930|50985|50976|51025|51012|50943|50922|20062
1599668400000|2020-09-09 16:20:00|50995|50970|50924|50899|50998|50987|50894|50869|8576
1599668700000|2020-09-09 16:25:00|50926|50902|50954|50924|50990|50969|50911|50883|4854
1599669000000|2020-09-09 16:30:00|50953|50942|50944|50933|50996|50986|50919|50900|5250
1599669300000|2020-09-09 16:35:00|50971|50935|50948|50926|51010|50999|50939|50919|6698
1599669600000|2020-09-09 16:40:00|50942|50919|50985|50960|51000|50987|50942|50919|11054
1599669900000|2020-09-09 16:45:00|50984|50957|50985|50967|51000|50978|50925|50900|8727
1599670200000|2020-09-09 16:50:00|50984|50979|50866|50836|50993|50979|50858|50836|10346
1599670500000|2020-09-09 16:55:00|50868|50855|50949|50932|50949|50934|50831|50816|11370
1599670800000|2020-09-09 17:00:00|50948|50917|50978|50953|50999|50980|50939|50900|13498
1599671100000|2020-09-09 17:05:00|50964|50918|50984|50964|50987|50968|50910|50865|13388
1599671400000|2020-09-09 17:10:00|50981|50959|50892|50862|50984|50966|50851|50830|7120
1599671700000|2020-09-09 17:15:00|50897|50868|50699|50679|50899|50871|50679|50641|17427
1599672000000|2020-09-09 17:20:00|50711|50678|50758|50720|50768|50733|50650|50613|13736
1599672300000|2020-09-09 17:25:00|50768|50734|50688|50661|50786|50770|50659|50637|17777
1599672600000|2020-09-09 17:30:00|50677|50645|50546|50521|50688|50663|50474|50435|62707
1599672900000|2020-09-09 17:35:00|50545|50509|50517|50500|50556|50533|50483|50460|48631
1599673200000|2020-09-09 17:40:00|50519|50502|50137|50103|50556|50527|50129|50100|44287
1599673500000|2020-09-09 17:45:00|50136|50104|50218|50189|50219|50189|50061|50044|48833
1599673800000|2020-09-09 17:50:00|50219|50201|50059|50013|50249|50207|50015|50002|32980
1599674100000|2020-09-09 17:55:00|50045|50012|50008|49985|50172|50150|49980|49950|61811
1599674400000|2020-09-09 18:00:00|50010|49987|50031|50017|50056|50034|49994|49953|41787
1599674700000|2020-09-09 18:05:00|50029|50010|49848|49826|50031|50020|49821|49800|66560
1599675000000|2020-09-09 18:10:00|49835|49828|49662|49619|49900|49864|49632|49611|28108
1599675300000|2020-09-09 18:15:00|49660|49623|50039|49962|50040|50017|49647|49623|28101
1599675600000|2020-09-09 18:20:00|49991|49960|49931|49900|50040|50023|49890|49850|17696
1599675900000|2020-09-09 18:25:00|49929|49915|49840|49813|49984|49963|49741|49725|23099
1599676200000|2020-09-09 18:30:00|49841|49831|49844|49815|49917|49873|49801|49776|11363
1599676500000|2020-09-09 18:35:00|49837|49820|49688|49650|49864|49841|49679|49650|32876
1599676800000|2020-09-09 18:40:00|49687|49672|49597|49568|49767|49721|49561|49550|30184
1599677100000|2020-09-09 18:45:00|49600|49562|49350|49334|49662|49627|49324|49309|60259
1599677400000|2020-09-09 18:50:00|49364|49342|49416|49376|49450|49430|49273|49255|47421
1599677700000|2020-09-09 18:55:00|49411|49391|49349|49330|49450|49430|49296|49277|31948
1599678000000|2020-09-09 19:00:00|49350|49340|49652|49633|49685|49673|49349|49325|41595
1599678300000|2020-09-09 19:05:00|49661|49641|49687|49661|49687|49675|49574|49550|27629
1599678600000|2020-09-09 19:10:00|49680|49662|49456|49425|49680|49662|49438|49405|28184
1599678900000|2020-09-09 19:15:00|49476|49434|49337|49323|49581|49553|49331|49323|39930
1599679200000|2020-09-09 19:20:00|49349|49326|49464|49435|49472|49450|49275|49260|38961
1599679500000|2020-09-09 19:25:00|49451|49434|49757|49731|49808|49789|49435|49420|45885
1599679800000|2020-09-09 19:30:00|49754|49730|49954|49939|49993|49962|49718|49705|47285
1599680100000|2020-09-09 19:35:00|49956|49940|49863|49841|49999|49982|49856|49825|48447
1599680400000|2020-09-09 19:40:00|49866|49842|49916|49889|49975|49944|49763|49708|36912
1599680700000|2020-09-09 19:45:00|49917|49863|49950|49926|49950|49939|49839|49802|30369
1599681000000|2020-09-09 19:50:00|49951|49927|50283|50254|50298|50263|49894|49868|84287
1599681300000|2020-09-09 19:55:00|50282|50232|50020|49994|50318|50293|50018|49980|171593
1599681600000|2020-09-09 20:00:00|50019|49949|49980|49741|50045|49949|49800|49602|362647
1599681900000|2020-09-09 20:05:00|49981|49785|50010|49850|50010|49885|49888|49741|2215
1599682200000|2020-09-09 20:10:00|50007|49920|50140|50019|50196|50019|50007|49920|1692
1599682500000|2020-09-09 20:15:00|50130|50020|50140|50020|50140|50020|50050|50020|306
1599682800000|2020-09-09 20:20:00|50139|50019|50139|50019|50139|50019|50050|50019|287
1599683100000|2020-09-09 20:25:00|50091||50091||50091||50091||211
1599683400000|2020-09-09 20:30:00||50020||50020||50020||50020|57
1599683700000|2020-09-09 20:35:00|50069|50019|50090|49925|50091|50019|50047|49925|2944
1599684000000|2020-09-09 20:40:00|50084||50084||50084||50084||84
1599684300000|2020-09-09 20:45:00|||||||||50
1599684600000|2020-09-09 20:50:00|||||||||2
1599684900000|2020-09-09 20:55:00|50000|49926|50000|49925|50000|49926|49948|49925|714
1599685200000|2020-09-09 21:00:00|||||||||20
1599685800000|2020-09-09 21:10:00|||||||||20
1599686100000|2020-09-09 21:15:00|||||||||21
1599686400000|2020-09-09 21:20:00|49999||49999||49999||49999||311
1599686700000|2020-09-09 21:25:00||49926||49926||49926||49926|36
1599687000000|2020-09-09 21:30:00|50000|49925|50000|49928|50000|49928|50000|49925|94
1599687300000|2020-09-09 21:35:00|49998|49925|49999|49925|49999|49925|49998|49925|61
1599687600000|2020-09-09 21:40:00|||||||||2
1599687900000|2020-09-09 21:45:00|49998||49997||49998||49997||28
1599688200000|2020-09-09 21:50:00|49998|49926|50030|49926|50084|49926|49998|49926|869
1599688500000|2020-09-09 21:55:00|50033|49950|50033|49950|50033|49950|50033|49950|179
1599688800000|2020-09-09 22:00:00|50084|49955|50210|49955|50210|49955|50084|49955|159
1599689100000|2020-09-09 22:05:00|50200|49952|50210|49950|50210|49952|50200|49950|453
1599689400000|2020-09-09 22:10:00|50252|49951|50199|49950|50252|50210|50199|49950|745
1599689700000|2020-09-09 22:15:00|50150|50100|50245|50105|50250|50105|50120|50100|630
1599690000000|2020-09-09 22:20:00|50200|50100|50241|50100|50241|50100|50200|50100|36
1599690300000|2020-09-09 22:25:00|50235||50234||50235||50234||81
1599690600000|2020-09-09 22:30:00|50224|50224|50390|50159|50390|50300|50224|50100|2385
1599690900000|2020-09-09 22:35:00|50300|50100|50380|50160|50385|50160|50300|50100|695
1599691200000|2020-09-09 22:40:00|50383|50170|50490|50311|50490|50454|50383|50170|1256
1599691500000|2020-09-09 22:45:00|50473|50315|50473|50315|50473|50315|50470|50300|86
1599691800000|2020-09-09 22:50:00|50399|50160|50399|50201|50399|50201|50399|50160|47
1599692100000|2020-09-09 22:55:00|50458|50458|50490|50161|50490|50458|50458|50160|671
1599692400000|2020-09-09 23:00:00|50460|50170|50460|50160|50490|50200|50460|50160|40
1599692700000|2020-09-09 23:05:00||50161||50160||50161||50160|7
1599693000000|2020-09-09 23:10:00|||||||||50
1599693300000|2020-09-09 23:15:00|50473|50206|50458|50160|50490|50400|50458|50160|226
1599693600000|2020-09-09 23:20:00||50180||50180||50180||50180|303
1599693900000|2020-09-09 23:25:00|||||||||423
1599694200000|2020-09-09 23:30:00|50440|50160|50440|50160|50440|50160|50440|50160|128
1599694500000|2020-09-09 23:35:00|50400|50176|50400|50176|50400|50176|50400|50176|33
1599694800000|2020-09-09 23:40:00|50300|50200|50350|50200|50400|50201|50300|50200|713
1599695100000|2020-09-09 23:45:00||50275||50200||50275||50180|377
1599695400000|2020-09-09 23:50:00|50330|50210|50350|50250|50350|50250|50330|50210|41
1599695700000|2020-09-09 23:55:00|50390|50300|50400|50340|50400|50350|50385|50300|882
1599724800000|2020-09-10 08:00:00|52000|49000|50305|49500|52000|49500|50175|49000|93
1599725100000|2020-09-10 08:05:00|50299||49851||50709||49851||9
1599725400000|2020-09-10 08:10:00||49311||49501||49725||49311|331
1599725700000|2020-09-10 08:15:00||49601||49601||49601||49601|5
1599726000000|2020-09-10 08:20:00|49703||49703||49703||49703||10
1599726300000|2020-09-10 08:25:00||49311||49301||49311||49250|109
1599726600000|2020-09-10 08:30:00||49300||49308||49311||49300|0
1599726900000|2020-09-10 08:35:00|49731|49311|49731|49603|49731|49603|49731|49311|64
1599727200000|2020-09-10 08:40:00|49851|49311|49851|49311|49851|49311|49851|49300|133
1599727500000|2020-09-10 08:45:00|||||||||12
1599728100000|2020-09-10 08:55:00||49312||49312||49312||49312|95
1599728400000|2020-09-10 09:00:00||49311||49311||49312||49311|81
1599728700000|2020-09-10 09:05:00||49505||49312||49506||49312|126
1599729000000|2020-09-10 09:10:00|49895|49750|50456|49311|50456|49851|49895|49311|367
1599729300000|2020-09-10 09:15:00|50436|50002|50492|49500|50492|50056|50436|49500|104
1599729600000|2020-09-10 09:20:00|50504||50617||50617||50481||20
1599729900000|2020-09-10 09:25:00|50629|50059|50635|50023|50654|50059|50617|50000|130
1599730200000|2020-09-10 09:30:00|50647|50000|50655|50016|50655|50022|50647|50000|0
1599730500000|2020-09-10 09:35:00|50635|50021|50635|49602|50635|50023|50635|49602|19
1599730800000|2020-09-10 09:40:00|50647|50020|50634|50059|50654|50059|50634|49602|118
1599731100000|2020-09-10 09:45:00|51000|50101|50658|50150|51000|50150|50644|50101|28
1599731400000|2020-09-10 09:50:00|50662|49602|50650|49500|50683|50114|50650|49500|0
1599731700000|2020-09-10 09:55:00|50662||50743||51000||50662||0
1599732000000|2020-09-10 10:00:00|50755|49511|50775|49500|51000|49511|50755|49500|0
1599732300000|2020-09-10 10:05:00|50779|49501|50838|49602|50859|50350|50715|49501|41
1599732600000|2020-09-10 10:10:00|50850|50190|50842|50300|50852|50318|50805|50060|4
1599732900000|2020-09-10 10:15:00|50824|50311|50832|50300|51000|50311|50824|50300|471
1599733200000|2020-09-10 10:20:00|51000|50303|50779|50300|51000|50308|50351|50300|241
1599733500000|2020-09-10 10:25:00|50780|50290|50594|50000|50792|50290|50582|50000|309
1599733800000|2020-09-10 10:30:00|50596|49602|50520|49500|50600|50000|50376|49500|353
1599734100000|2020-09-10 10:35:00|50514||50220||50743||50194||83
1599734400000|2020-09-10 10:40:00|50225||50177||50542||50171||0
1599734700000|2020-09-10 10:45:00|50158|49689|49947|49703|50542|49858|49947|49500|395
1599735000000|2020-09-10 10:50:00|50310|49820|50041|49834|50542|49834|50017|49500|41
1599735300000|2020-09-10 10:55:00|50040|49846|50017|49711|50523|49858|50017|49311|203
1599735600000|2020-09-10 11:00:00|50370|49770|50174|49933|50370|50164|49760|49700|2000
1599735900000|2020-09-10 11:05:00|50138|50000|50172|49725|50174|50006|50101|49722|340
1599736200000|2020-09-10 11:10:00|49978|49722|50170|49751|50174|49751|49902|49722|389
1599736500000|2020-09-10 11:15:00|50174|49752|50158|49759|50174|49900|49971|49752|415
1599736800000|2020-09-10 11:20:00|50130|49755|50174|49890|50174|49890|50130|49755|249
1599737100000|2020-09-10 11:25:00|50172|50000|50092|49890|50174|50000|50092|49890|101
1599737400000|2020-09-10 11:30:00||50000||49890||50000||49890|172
1599737700000|2020-09-10 11:35:00|50070|49910|50092|49890|50092|50018|50070|49890|517
1599738000000|2020-09-10 11:40:00|50055|49950|50092|50000|50092|50000|50055|49950|175
1599738300000|2020-09-10 11:45:00|50091|50042|50091|50005|50092|50042|50091|50000|113
1599738600000|2020-09-10 11:50:00|50090|50000|50400|50100|50400|50200|50090|50000|886
1599738900000|2020-09-10 11:55:00|50280|50110|50400|50001|50400|50200|50265|50000|548
1599739200000|2020-09-10 12:00:00|50194|50030|50200|50001|50400|50174|50112|50000|665
1599739500000|2020-09-10 12:05:00|50369|50030|50369|50061|50369|50123|50369|50000|516
1599739800000|2020-09-10 12:10:00|50309|50120|50369|50200|50369|50200|50309|50120|301
1599740100000|2020-09-10 12:15:00|50305|50120|50300|50120|50369|50120|50260|50120|818
1599740400000|2020-09-10 12:20:00|50265|50128|50300|50128|50300|50187|50237|50128|651
1599740700000|2020-09-10 12:25:00|50369|50129|50369|50200|50369|50206|50368|50129|222
1599741000000|2020-09-10 12:30:00|50347|50151|50350|50151|50369|50230|50337|50151|312
1599741300000|2020-09-10 12:35:00|50320|50156|50350|50201|50350|50201|50320|50156|56
1599741600000|2020-09-10 12:40:00|50369|50310|50370|50220|50370|50310|50369|50201|429
1599741900000|2020-09-10 12:45:00|50400|50221|50520|50221|50520|50450|50400|50221|1242
1599742200000|2020-09-10 12:50:00|50480|50222|50400|50301|50480|50301|50400|50222|1091
1599742500000|2020-09-10 12:55:00||50222||50303||50322||50222|583
1599742800000|2020-09-10 13:00:00|50372|50220|50400|50310|50400|50341|50343|50220|1093
1599743100000|2020-09-10 13:05:00|50399|50350|50362|50312|50399|50350|50334|50310|1192
1599743400000|2020-09-10 13:10:00|50400|50313|50410|50313|50410|50362|50389|50312|4025
1599743700000|2020-09-10 13:15:00|50480|50312|50500|50356|50500|50390|50410|50312|1494
1599744000000|2020-09-10 13:20:00|50520|50450|50700|50612|50700|50619|50520|50450|1968
1599744300000|2020-09-10 13:25:00|50668|50600|50550|50314|50700|50600|50442|50314|3830
1599744600000|2020-09-10 13:30:00|50462|50300|50394|50339|50600|50428|49935|49879|145609
1599744900000|2020-09-10 13:35:00|50383|50267|50264|50212|50499|50457|50167|50100|38436
1599745200000|2020-09-10 13:40:00|50248|50200|50514|50454|50622|50580|50133|50068|75475
1599745500000|2020-09-10 13:45:00|50525|50500|50193|50134|50593|50534|50193|50134|32484
1599745800000|2020-09-10 13:50:00|50192|50173|50450|50410|50463|50432|49994|49952|40259
1599746100000|2020-09-10 13:55:00|50431|50406|50425|50320|50532|50488|50307|50257|54080
1599746400000|2020-09-10 14:00:00|50424|50321|50613|50580|50622|50591|50389|50321|70090
1599746700000|2020-09-10 14:05:00|50612|50550|50399|50352|50633|50604|50344|50310|18960
1599747000000|2020-09-10 14:10:00|50400|50358|50387|50311|50432|50399|50149|50118|26828
1599747300000|2020-09-10 14:15:00|50347|50249|50297|50267|50588|50548|50280|50229|54390
1599747600000|2020-09-10 14:20:00|50296|50265|50248|50218|50415|50379|50215|50200|15701
1599747900000|2020-09-10 14:25:00|50247|50226|49911|49896|50259|50233|49911|49895|47193
1599748200000|2020-09-10 14:30:00|49904|49893|50130|50101|50267|50234|49886|49870|33639
1599748500000|2020-09-10 14:35:00|50115|50102|50347|50319|50360|50344|50067|50040|26506
1599748800000|2020-09-10 14:40:00|50357|50320|50067|50026|50357|50320|50053|50016|16201
1599749100000|2020-09-10 14:45:00|50050|50019|49793|49770|50065|50042|49741|49710|34034
1599749400000|2020-09-10 14:50:00|49789|49775|49873|49833|49900|49876|49730|49701|20340
1599749700000|2020-09-10 14:55:00|49875|49843|49603|49541|49903|49877|49475|49448|32725
1599750000000|2020-09-10 15:00:00|49572|49542|49729|49706|49762|49719|49369|49340|33059
1599750300000|2020-09-10 15:05:00|49725|49674|49809|49751|49830|49825|49706|49674|10141
1599750600000|2020-09-10 15:10:00|49808|49766|49835|49803|49900|49870|49654|49621|19441
1599750900000|2020-09-10 15:15:00|49838|49801|49772|49728|49867|49828|49608|49565|13240
1599751200000|2020-09-10 15:20:00|49760|49732|49927|49905|49941|49916|49760|49701|13471
1599751500000|2020-09-10 15:25:00|49933|49902|49952|49926|49989|49956|49888|49851|8630
1599751800000|2020-09-10 15:30:00|49951|49902|49760|49728|49976|49921|49730|49710|9161
1599752100000|2020-09-10 15:35:00|49751|49729|49979|49939|49990|49984|49745|49701|22878
1599752400000|2020-09-10 15:40:00|49964|49901|50072|50022|50096|50075|49920|49901|20577
1599752700000|2020-09-10 15:45:00|50067|49992|50068|50036|50088|50066|49978|49944|5755
1599753000000|2020-09-10 15:50:00|50065|50023|49890|49852|50088|50050|49890|49852|13206
1599753300000|2020-09-10 15:55:00|49879|49850|49794|49765|49894|49852|49746|49722|14707
1599753600000|2020-09-10 16:00:00|49820|49787|49609|49576|49847|49814|49537|49501|20909
1599753900000|2020-09-10 16:05:00|49608|49570|49644|49613|49701|49677|49604|49559|9824
1599754200000|2020-09-10 16:10:00|49637|49584|49511|49484|49748|49711|49497|49462|27665
1599754500000|2020-09-10 16:15:00|49510|49462|49558|49528|49575|49550|49439|49406|12980
1599754800000|2020-09-10 16:20:00|49547|49525|49420|49384|49558|49525|49323|49301|20872
1599755100000|2020-09-10 16:25:00|49424|49356|49440|49401|49493|49453|49383|49350|10294
1599755400000|2020-09-10 16:30:00|49434|49397|49455|49436|49527|49508|49383|49364|7286
1599755700000|2020-09-10 16:35:00|49451|49423|49195|49163|49470|49425|49135|49120|25049
1599756000000|2020-09-10 16:40:00|49190|49158|49225|49190|49350|49309|49186|49155|8916
1599756300000|2020-09-10 16:45:00|49245|49203|49231|49199|49300|49281|49103|49075|31977
1599756600000|2020-09-10 16:50:00|49230|49200|49323|49291|49350|49325|49230|49200|6203
1599756900000|2020-09-10 16:55:00|49339|49301|49340|49304|49394|49380|49296|49261|8491
1599757200000|2020-09-10 17:00:00|49351|49317|49439|49416|49450|49426|49246|49210|11979
1599757500000|2020-09-10 17:05:00|49437|49403|49427|49392|49450|49426|49363|49319|13564
1599757800000|2020-09-10 17:10:00|49428|49381|49368|49342|49453|49431|49329|49300|31176
1599758100000|2020-09-10 17:15:00|49376|49352|49484|49452|49494|49452|49353|49304|30312
1599758400000|2020-09-10 17:20:00|49489|49454|49478|49458|49520|49498|49428|49396|12034
1599758700000|2020-09-10 17:25:00|49476|49463|49559|49544|49569|49553|49425|49403|26207
1599759000000|2020-09-10 17:30:00|49564|49547|49461|49439|49610|49594|49397|49372|31758
1599759300000|2020-09-10 17:35:00|49473|49420|49446|49401|49526|49495|49423|49400|16698
1599759600000|2020-09-10 17:40:00|49445|49403|49453|49432|49485|49453|49430|49400|11298
1599759900000|2020-09-10 17:45:00|49443|49443|49586|49546|49632|49611|49443|49409|9522
1599760200000|2020-09-10 17:50:00|49577|49563|49494|49462|49632|49602|49469|49447|12649
1599760500000|2020-09-10 17:55:00|49524|49478|49350|49319|49636|49605|49299|49270|32892
1599760800000|2020-09-10 18:00:00|49347|49321|49415|49373|49445|49412|49315|49281|7524
1599761100000|2020-09-10 18:05:00|49392|49360|49296|49270|49418|49371|49272|49252|9828
1599761400000|2020-09-10 18:10:00|49307|49276|49212|49182|49340|49297|49212|49182|12372
1599761700000|2020-09-10 18:15:00|49209|49183|48941|48917|49247|49200|48937|48903|37503
1599762000000|2020-09-10 18:20:00|48940|48903|48760|48700|49012|48983|48724|48700|22657
1599762300000|2020-09-10 18:25:00|48739|48701|48620|48522|48839|48784|48513|48500|29593
1599762600000|2020-09-10 18:30:00|48613|48524|48811|48725|48860|48824|48600|48524|18044
1599762900000|2020-09-10 18:35:00|48797|48726|48819|48786|48860|48824|48711|48652|16776
1599763200000|2020-09-10 18:40:00|48818|48769|48599|48535|48833|48769|48560|48531|21559
1599763500000|2020-09-10 18:45:00|48590|48530|48774|48712|48823|48780|48581|48530|17662
1599763800000|2020-09-10 18:50:00|48787|48700|48764|48703|48821|48793|48720|48678|9748
1599764100000|2020-09-10 18:55:00|48753|48711|48852|48806|48907|48874|48694|48632|15778
1599764400000|2020-09-10 19:00:00|48856|48826|48669|48600|48900|48851|48628|48600|20626
1599764700000|2020-09-10 19:05:00|48665|48612|48432|48368|48665|48612|48375|48353|28750
1599765000000|2020-09-10 19:10:00|48451|48357|48337|48303|48500|48472|48293|48262|43063
1599765300000|2020-09-10 19:15:00|48318|48300|48244|48220|48410|48369|48182|48161|31042
1599765600000|2020-09-10 19:20:00|48250|48222|48257|48233|48407|48366|48206|48164|32858
1599765900000|2020-09-10 19:25:00|48248|48231|48042|48005|48300|48281|47897|47874|119235
1599766200000|2020-09-10 19:30:00|48038|48004|48190|48166|48264|48221|47924|47890|61891
1599766500000|2020-09-10 19:35:00|48189|48165|48197|48134|48200|48181|48034|48002|47346
1599766800000|2020-09-10 19:40:00|48179|48124|48241|48216|48384|48356|48149|48124|46950
1599767100000|2020-09-10 19:45:00|48227|48215|48085|48021|48285|48251|48048|48021|37728
1599767400000|2020-09-10 19:50:00|48156|48023|48146|48102|48334|48306|48052|48023|83245
1599767700000|2020-09-10 19:55:00|48135|48103|48067|48030|48260|48223|48020|48001|128469
1599768000000|2020-09-10 20:00:00|48200|48027|48067|48046|48200|48046|48067|48025|848
1599768300000|2020-09-10 20:05:00|48200|48060|48100|48060|48200|48067|48100|48046|2539
1599768600000|2020-09-10 20:10:00||48055||48067||48067||48025|889
1599768900000|2020-09-10 20:15:00|48193|48070|48163|48050|48193|48074|48133|48050|965
1599769200000|2020-09-10 20:20:00|48129|48051|48097|48053|48129|48055|48097|48050|139
1599769500000|2020-09-10 20:25:00|48087|48051|48129|48030|48129|48051|48068|48030|579
1599769800000|2020-09-10 20:30:00|48125|48048|48193|48069|48193|48069|48120|48035|1332
1599770100000|2020-09-10 20:35:00|48190|48070|48190|48070|48190|48070|48190|48070|129
1599770400000|2020-09-10 20:40:00|48170||48175||48180||48170||149
1599770700000|2020-09-10 20:45:00|48170|48071|48149|48071|48170|48071|48149|48071|180
1599771000000|2020-09-10 20:50:00|48150||48192||48192||48150||357
1599771300000|2020-09-10 20:55:00|48191|48072|48175|48100|48193|48100|48175|48071|202
1599771600000|2020-09-10 21:00:00|48190|48175|48192|48175|48192|48175|48190|48175|164
1599771900000|2020-09-10 21:05:00|48180|48148|48180|48148|48180|48148|48180|48148|1188
1599772200000|2020-09-10 21:10:00||48101||48100||48101||48100|110
1599772500000|2020-09-10 21:15:00|||||||||24
1599772800000|2020-09-10 21:20:00|||||||||3
1599773100000|2020-09-10 21:25:00|48160|48111|48160|48111|48160|48111|48160|48111|29
1599773400000|2020-09-10 21:30:00|48175|48112|48175|48113|48175|48113|48175|48112|203
1599773700000|2020-09-10 21:35:00|48193|48151|48193|48151|48193|48151|48193|48151|154
1599774000000|2020-09-10 21:40:00|||||||||54
1599774300000|2020-09-10 21:45:00|48177|48110|48177|48103|48177|48110|48177|48103|147
1599774600000|2020-09-10 21:50:00|48238|48135|48230|48135|48250|48135|48230|48135|330
1599774900000|2020-09-10 21:55:00|48238|48137|48250|48152|48250|48152|48238|48137|223
1599775200000|2020-09-10 22:00:00|48292|48151|48290|48200|48292|48225|48286|48136|466
1599775500000|2020-09-10 22:05:00|48292|48185|48259|48185|48292|48186|48259|48185|259
1599775800000|2020-09-10 22:10:00|48250|48166|48250|48200|48250|48200|48250|48166|25
1599776100000|2020-09-10 22:15:00|48260|48201|48287|48201|48287|48201|48260|48201|280
1599776400000|2020-09-10 22:20:00|48281|48202|48299|48202|48300|48202|48259|48190|127
1599776700000|2020-09-10 22:25:00|48300||48259||48300||48251||178
1599777000000|2020-09-10 22:30:00|48250|48204|48290|48250|48290|48250|48249|48204|515
1599777300000|2020-09-10 22:35:00|48397|48211|48350|48220|48397|48220|48350|48211|548
1599777600000|2020-09-10 22:40:00||48221||48221||48275||48221|66
1599777900000|2020-09-10 22:45:00|48340|48251|48350|48253|48350|48261|48340|48251|101
1599778200000|2020-09-10 22:50:00|48340|48280|48400|48280|48400|48300|48340|48275|927
1599778500000|2020-09-10 22:55:00|48499|48301|48498|48277|48499|48301|48498|48275|136
1599778800000|2020-09-10 23:00:00|48490|48300|48489|48320|48500|48400|48483|48300|442
1599779100000|2020-09-10 23:05:00|48487|48350|48480|48350|48487|48382|48460|48320|254
1599779400000|2020-09-10 23:10:00|||||||||75
1599779700000|2020-09-10 23:15:00|48479|48385|48479|48245|48479|48385|48479|48220|445
1599780000000|2020-09-10 23:20:00|48478|48246|48480|48275|48480|48276|48435|48246|64
1599780300000|2020-09-10 23:25:00|48470|48300|48478|48300|48480|48300|48415|48300|63
1599780600000|2020-09-10 23:30:00|48423|48375|48478|48375|48478|48375|48423|48375|49
1599780900000|2020-09-10 23:35:00|48480||48460||48480||48445||199
1599781200000|2020-09-10 23:40:00||48379||48400||48400||48375|320
1599781500000|2020-09-10 23:45:00|48459|48376|48459|48307|48459|48400|48459|48275|433
1599781800000|2020-09-10 23:50:00|48454|48300|48399|48250|48454|48300|48300|48250|1048
1599782100000|2020-09-10 23:55:00|48400|48220|48395|48190|48400|48220|48248|48190|566
1599811200000|2020-09-11 08:00:00|49000|48500|48930|48500|49000|48511|48930|48400|12
1599811500000|2020-09-11 08:05:00|48929|48501|48930|48560|48930|48560|48929|48500|1
1599811800000|2020-09-11 08:10:00|48929|48730|49500|48923|49600|48924|48900|48730|810
1599812100000|2020-09-11 08:15:00|49600|48924|49600|48923|49658|48927|49352|48923|119
1599812400000|2020-09-11 08:20:00|49500|48924|49600|48923|49600|48924|49500|48923|0
1599812700000|2020-09-11 08:25:00||48924||48923||48924||48923|25
1599813000000|2020-09-11 08:30:00|49500|48520|49500|48788|49600|48900|48964|48510|294
1599813300000|2020-09-11 08:35:00|49600||49500||49600||49499||229
1599813600000|2020-09-11 08:40:00|49499||49499||49600||49460||0
1599813900000|2020-09-11 08:45:00|49460||49499||49500||49460||0
1599814200000|2020-09-11 08:50:00|49460|48833|49471|48901|49500|48901|49460|48833|15
1599814500000|2020-09-11 08:55:00|49460|48955|49000|48510|49500|49026|49000|48510|487
1599814800000|2020-09-11 09:00:00||48900||48510||48900||48510|161
1599815100000|2020-09-11 09:05:00|49500||49499||49500||49432||56
1599815400000|2020-09-11 09:10:00|49500|48900|49499|48900|49500|48900|49499|48900|17
1599815700000|2020-09-11 09:15:00|49500||49499||49500||49499||20
1599816000000|2020-09-11 09:20:00|49500||49127||49500||49127||0
1599816300000|2020-09-11 09:25:00|49100||49100||49100||49100||51
1599816600000|2020-09-11 09:30:00|49101||49498||49499||49101||2
1599816900000|2020-09-11 09:35:00|49499||49499||49499||49499||1
1599817200000|2020-09-11 09:40:00|49500||49499||49500||49499||0
1599817500000|2020-09-11 09:45:00|49500||49499||49500||49460||66
1599817800000|2020-09-11 09:50:00|49460|49025|49499|49025|49499|49025|49460|49025|0
1599818100000|2020-09-11 09:55:00|49460||49499||49499||49460||0
1599818400000|2020-09-11 10:00:00|49460|48900|49041|48510|49500|48900|49041|48510|453
1599818700000|2020-09-11 10:05:00|49400||49041||49400||49041||22
1599819000000|2020-09-11 10:10:00|48987||48800||49400||48700||335
1599819300000|2020-09-11 10:15:00|48735|48610|48735|48610|48735|48610|48735|48610|19
1599819600000|2020-09-11 10:20:00|48800||48800||48800||48800||178
1599819900000|2020-09-11 10:25:00|||||||||37
1599820200000|2020-09-11 10:30:00||48612||48610||48612||48610|67
1599820500000|2020-09-11 10:35:00||48613||48610||48622||48610|3
1599820800000|2020-09-11 10:40:00|48735|48622|48735|48650|48800|48650|48734|48610|20
1599821100000|2020-09-11 10:45:00|48800|48612|48648|48550|48800|48612|48648|48550|476
1599821400000|2020-09-11 10:50:00|48661|48520|48700|48450|48700|48520|48500|48100|226
1599821700000|2020-09-11 10:55:00|48699|48100|48600|48135|48699|48400|48486|48067|430
1599822000000|2020-09-11 11:00:00|48500|48400|48600|48399|48600|48400|48400|48135|917
1599822300000|2020-09-11 11:05:00|48500|48368|48500|48400|48500|48400|48368|48240|974
1599822600000|2020-09-11 11:10:00|48550|48410|48600|48411|48600|48411|48500|48410|294
1599822900000|2020-09-11 11:15:00|48500|48460|48600|48460|48600|48460|48500|48460|260
1599823200000|2020-09-11 11:20:00|48586|48461|48580|48460|48600|48550|48564|48460|282
1599823500000|2020-09-11 11:25:00|48450|48401|48526|48400|48600|48401|48440|48400|1468
1599823800000|2020-09-11 11:30:00|48535|48487|48600|48442|48600|48494|48533|48400|511
1599824100000|2020-09-11 11:35:00|48598|48444|48795|48600|48796|48600|48598|48434|2106
1599824400000|2020-09-11 11:40:00|48796|48605|48733|48615|48796|48615|48733|48590|376
1599824700000|2020-09-11 11:45:00|48739|48625|48750|48650|48750|48650|48737|48625|82
1599825000000|2020-09-11 11:50:00||48700||48650||48700||48600|233
1599825300000|2020-09-11 11:55:00|48747|48600|48750|48600|48750|48600|48698|48600|207
1599825600000|2020-09-11 12:00:00|48748|48590|48600|48503|48748|48590|48600|48500|460
1599825900000|2020-09-11 12:05:00|48550|48500|48697|48550|48700|48600|48550|48500|722
1599826200000|2020-09-11 12:10:00|48670|48500|48600|48500|48696|48500|48589|48500|464
1599826500000|2020-09-11 12:15:00|48574|48545|48600|48510|48600|48556|48574|48500|646
1599826800000|2020-09-11 12:20:00||48500||48500||48500||48500|907
1599827100000|2020-09-11 12:25:00||48420||48487||48508||48420|381
1599827400000|2020-09-11 12:30:00|48579|48500|48520|48421|48600|48500|48520|48420|1567
1599827700000|2020-09-11 12:35:00|48600|48434|48600|48400|48600|48434|48421|48400|2817
1599828000000|2020-09-11 12:40:00|48593||48593||48593||48593||61
1599828300000|2020-09-11 12:45:00|48525|48403|48525|48420|48525|48420|48525|48403|504
1599828600000|2020-09-11 12:50:00|48493|48430|48525|48430|48525|48430|48493|48430|138
1599828900000|2020-09-11 12:55:00|48476|48410|48524|48291|48525|48410|48365|48291|2812
1599829200000|2020-09-11 13:00:00|48467|48385|48525|48385|48525|48385|48400|48385|812
1599829500000|2020-09-11 13:05:00|||||||||178
1599829800000|2020-09-11 13:10:00|48590|48420|48600|48526|48600|48526|48590|48385|1935
1599830100000|2020-09-11 13:15:00|48590|48400|48600|48385|48600|48400|48577|48385|306
1599830400000|2020-09-11 13:20:00|48584|48390|48599|48401|48600|48422|48584|48390|243
1599830700000|2020-09-11 13:25:00|48517|48525|48697|48600|48697|48612|48485|48385|4979
1599831000000|2020-09-11 13:30:00|48696|48601|48599|48518|49100|49071|48498|48430|133604
1599831300000|2020-09-11 13:35:00|48575|48500|48850|48721|48863|48816|48342|48300|51652
1599831600000|2020-09-11 13:40:00|48849|48752|48785|48700|49085|49007|48703|48632|42828
1599831900000|2020-09-11 13:45:00|48750|48701|49373|49333|49377|49351|48707|48627|65134
1599832200000|2020-09-11 13:50:00|49349|49338|49219|49127|49350|49338|49089|49050|37166
1599832500000|2020-09-11 13:55:00|49218|49126|48729|48693|49218|49127|48583|48510|52377
1599832800000|2020-09-11 14:00:00|48728|48676|48891|48834|48949|48900|48566|48510|22216
1599833100000|2020-09-11 14:05:00|48861|48828|48692|48611|48967|48929|48617|48580|17118
1599833400000|2020-09-11 14:10:00|48682|48602|48498|48433|48682|48618|48332|48315|31698
1599833700000|2020-09-11 14:15:00|48497|48417|48804|48761|48836|48782|48351|48320|18102
1599834000000|2020-09-11 14:20:00|48823|48764|48882|48858|49000|48971|48764|48746|15108
1599834300000|2020-09-11 14:25:00|48880|48862|48925|48815|48932|48894|48678|48650|13281
1599834600000|2020-09-11 14:30:00|48931|48824|48695|48632|48988|48949|48663|48612|17387
1599834900000|2020-09-11 14:35:00|48690|48618|48741|48677|48896|48835|48537|48500|12106
1599835200000|2020-09-11 14:40:00|48738|48678|48897|48862|48904|48880|48652|48588|16367
1599835500000|2020-09-11 14:45:00|48896|48854|49064|49027|49100|49055|48894|48854|28181
1599835800000|2020-09-11 14:50:00|49055|49025|48999|48968|49142|49101|48946|48909|19275
1599836100000|2020-09-11 14:55:00|49031|48973|48836|48800|49031|48973|48836|48800|11733
1599836400000|2020-09-11 15:00:00|48839|48810|48978|48944|49011|48981|48839|48810|11326
1599836700000|2020-09-11 15:05:00|48976|48943|48950|48906|49008|48975|48874|48840|16433
1599837000000|2020-09-11 15:10:00|48946|48908|49013|48987|49041|49000|48796|48752|17040
1599837300000|2020-09-11 15:15:00|49014|48972|48887|48860|49020|48975|48828|48800|15650
1599837600000|2020-09-11 15:20:00|48888|48855|48643|48602|48911|48873|48582|48550|22653
1599837900000|2020-09-11 15:25:00|48657|48621|48585|48559|48661|48621|48508|48485|17485
1599838200000|2020-09-11 15:30:00|48583|48557|48375|48350|48584|48557|48300|48260|35522
1599838500000|2020-09-11 15:35:00|48373|48346|48481|48444|48494|48461|48261|48228|15625
1599838800000|2020-09-11 15:40:00|48485|48464|48462|48442|48500|48479|48370|48300|9899
1599839100000|2020-09-11 15:45:00|48476|48445|48422|48380|48493|48471|48408|48377|12237
1599839400000|2020-09-11 15:50:00|48421|48383|48248|48222|48493|48456|48240|48222|13172
1599839700000|2020-09-11 15:55:00|48247|48236|48148|48120|48305|48278|48142|48120|20936
1599840000000|2020-09-11 16:00:00|48145|48125|48300|48275|48315|48279|48106|48076|14428
1599840300000|2020-09-11 16:05:00|48299|48261|48197|48163|48320|48287|48182|48151|18951
1599840600000|2020-09-11 16:10:00|48174|48154|48099|48067|48219|48185|48073|48056|35347
1599840900000|2020-09-11 16:15:00|48125|48088|48165|48144|48165|48144|48024|48000|14086
1599841200000|2020-09-11 16:20:00|48158|48129|48262|48230|48367|48337|48157|48129|10869
1599841500000|2020-09-11 16:25:00|48242|48219|48263|48223|48334|48303|48232|48210|19672
1599841800000|2020-09-11 16:30:00|48261|48230|47883|47835|48261|48230|47835|47807|55406
1599842100000|2020-09-11 16:35:00|47881|47851|47864|47830|47936|47902|47743|47711|31781
1599842400000|2020-09-11 16:40:00|47859|47826|47905|47861|47916|47891|47813|47764|37470
1599842700000|2020-09-11 16:45:00|47886|47851|47960|47930|48020|48007|47867|47851|15359
1599843000000|2020-09-11 16:50:00|47963|47937|48008|47991|48100|48057|47963|47937|9463
1599843300000|2020-09-11 16:55:00|48006|47990|47886|47851|48010|47990|47826|47797|13907
1599843600000|2020-09-11 17:00:00|47890|47868|47905|47856|48072|48024|47890|47837|15493
1599843900000|2020-09-11 17:05:00|47927|47878|47921|47886|47979|47928|47849|47812|13145
1599844200000|2020-09-11 17:10:00|47928|47889|47967|47901|48042|48007|47837|47804|26948
1599844500000|2020-09-11 17:15:00|47952|47922|48056|48019|48109|48093|47946|47915|28434
1599844800000|2020-09-11 17:20:00|48057|48028|48035|48004|48122|48093|48015|47974|11980
1599845100000|2020-09-11 17:25:00|48059|48020|47911|47881|48086|48058|47879|47850|17491
1599845400000|2020-09-11 17:30:00|47909|47871|47719|47682|47944|47898|47699|47681|22720
1599845700000|2020-09-11 17:35:00|47706|47683|47957|47932|47993|47932|47706|47683|17616
1599846000000|2020-09-11 17:40:00|47956|47913|48060|48034|48117|48093|47922|47885|16726
1599846300000|2020-09-11 17:45:00|48054|48036|48175|48121|48175|48121|48052|48031|11316
1599846600000|2020-09-11 17:50:00|48174|48130|48123|48092|48255|48212|48108|48061|13403
1599846900000|2020-09-11 17:55:00|48135|48093|47925|47882|48208|48145|47915|47882|10438
1599847200000|2020-09-11 18:00:00|47920|47891|48030|47997|48063|48032|47878|47850|16341
1599847500000|2020-09-11 18:05:00|48028|48002|48214|48189|48235|48198|48014|47992|13181
1599847800000|2020-09-11 18:10:00|48227|48192|48361|48323|48378|48333|48154|48101|20621
1599848100000|2020-09-11 18:15:00|48383|48325|48204|48176|48389|48343|48199|48155|13103
1599848400000|2020-09-11 18:20:00|48209|48184|48236|48211|48236|48223|48094|48061|14974
1599848700000|2020-09-11 18:25:00|48234|48210|48158|48130|48259|48238|48140|48114|11288
1599849000000|2020-09-11 18:30:00|48159|48105|48299|48283|48377|48349|48144|48103|16647
1599849300000|2020-09-11 18:35:00|48314|48285|48433|48408|48483|48453|48297|48271|16386
1599849600000|2020-09-11 18:40:00|48432|48394|48424|48397|48466|48450|48330|48301|17273
1599849900000|2020-09-11 18:45:00|48415|48396|48352|48325|48428|48396|48280|48260|9403
1599850200000|2020-09-11 18:50:00|48368|48334|48455|48428|48455|48428|48332|48310|8015
1599850500000|2020-09-11 18:55:00|48449|48426|48262|48229|48513|48485|48262|48215|13315
1599850800000|2020-09-11 19:00:00|48260|48221|48195|48137|48288|48244|48114|48085|9397
1599851100000|2020-09-11 19:05:00|48170|48152|48078|48047|48218|48178|48050|48020|10210
1599851400000|2020-09-11 19:10:00|48080|48046|48144|48127|48182|48151|48020|48006|10993
1599851700000|2020-09-11 19:15:00|48173|48129|48291|48268|48356|48314|48124|48110|7685
1599852000000|2020-09-11 19:20:00|48288|48269|48304|48287|48350|48309|48219|48187|15996
1599852300000|2020-09-11 19:25:00|48295|48280|48403|48386|48451|48436|48212|48199|18446
1599852600000|2020-09-11 19:30:00|48400|48391|48417|48397|48499|48483|48400|48385|20117
1599852900000|2020-09-11 19:35:00|48416|48394|48234|48211|48442|48402|48196|48171|30215
1599853200000|2020-09-11 19:40:00|48213|48202|48211|48203|48347|48333|48185|48170|60172
1599853500000|2020-09-11 19:45:00|48210|48199|48209|48200|48263|48253|48063|48050|31484
1599853800000|2020-09-11 19:50:00|48216|48206|48096|48077|48250|48232|48062|48050|54244
1599854100000|2020-09-11 19:55:00|48095|48094|48244|48196|48250|48241|48095|48084|59700
1599854400000|2020-09-11 20:00:00|48259|48174|48149|48070|48278|48174|48100|48000|287335
1599854700000|2020-09-11 20:05:00|48148|48000|48149|48018|48149|48018|48062|48000|995
1599855000000|2020-09-11 20:10:00|48143|48000|48195|48000|48195|48000|48100|48000|247
1599855300000|2020-09-11 20:15:00|48150|48007|48150|48007|48150|48007|48150|48007|8
1599855600000|2020-09-11 20:20:00|||||||||1
1599855900000|2020-09-11 20:25:00|48100|48011|48149|48015|48150|48015|48100|48011|123
1599856200000|2020-09-11 20:30:00|48150|48020|48150|48015|48150|48020|48104|48015|72
1599856500000|2020-09-11 20:35:00|48146|48050|48146|48050|48146|48050|48146|48050|99
1599856800000|2020-09-11 20:40:00||48021||48021||48021||48021|42
1599857100000|2020-09-11 20:45:00|48150|48030|48150|48050|48150|48050|48150|48030|50
1599857400000|2020-09-11 20:50:00|||||||||21
1599857700000|2020-09-11 20:55:00||48030||48021||48030||48021|205
1600070400000|2020-09-14 08:00:00|50000|48511|49600|48733|50000|48733|49416|48401|112
1600070700000|2020-09-14 08:05:00|49468|48401|49439|48246|49600|48401|48900|48246|151
1600071000000|2020-09-14 08:10:00|49600|48171|49303|48248|49600|48259|49303|48171|47
1600071300000|2020-09-14 08:15:00|49300|48171|49200|48171|49303|48171|49200|48171|20
1600071600000|2020-09-14 08:20:00|49300|48200|49303|48278|49303|48951|49300|48200|203
1600071900000|2020-09-14 08:25:00|49300|48266|49303|48235|49303|48266|49300|48216|11
1600072200000|2020-09-14 08:30:00|49300|48223|49302|48225|49303|48900|49050|48221|187
1600072500000|2020-09-14 08:35:00||48213||48222||48222||48200|0
1600072800000|2020-09-14 08:40:00|49300|48219|49299|48206|49302|48220|49299|48200|0
1600073100000|2020-09-14 08:45:00|49400|48202|49314|48219|49400|48219|49299|48201|11
1600073400000|2020-09-14 08:50:00|49396|48218|49322|48300|49396|48300|49321|48218|0
1600073700000|2020-09-14 08:55:00|49321|48230|49049|48231|49321|48301|49049|48230|10
1600074000000|2020-09-14 09:00:00||48230||48230||48350||48230|100
1600074300000|2020-09-14 09:05:00||48350||48350||48350||48230|52
1600074600000|2020-09-14 09:10:00||48364||48350||48364||48275|27
1600074900000|2020-09-14 09:15:00|49091||49299||49300||49091||103
1600075200000|2020-09-14 09:20:00|49300|48300|49150|48350|49500|48350|49150|48300|174
1600075500000|2020-09-14 09:25:00|||||||||7
1600076100000|2020-09-14 09:35:00||48230||48350||48350||48230|170
1600076400000|2020-09-14 09:40:00|||||||||20
1600076700000|2020-09-14 09:45:00|49149|48230|48676|48230|49149|48350|48676|48230|25
1600077000000|2020-09-14 09:50:00|48717|48231|48733|48231|48736|48231|48717|48231|14
1600077300000|2020-09-14 09:55:00|48739||49076||49076||48736||51
1600077900000|2020-09-14 10:05:00|48809|48230|49076|48230|49076|48231|48809|48230|40
1600078200000|2020-09-14 10:10:00||48231||48231||48231||48230|7
1600078500000|2020-09-14 10:15:00||48230||48231||48231||48230|0
1600078800000|2020-09-14 10:20:00|48800||48800||48800||48800||5
1600079100000|2020-09-14 10:25:00|||||||||50
1600079400000|2020-09-14 10:30:00|49000|48799|48800|48300|49200|48799|48800|48230|555
1600079700000|2020-09-14 10:35:00|48852|48601|48799|48231|48852|48727|48799|48231|235
1600080000000|2020-09-14 10:40:00||48233||48235||48235||48233|50
1600080300000|2020-09-14 10:45:00||48237||48513||48513||48237|0
1600080600000|2020-09-14 10:50:00||48514||48514||48514||48514|128
1600080900000|2020-09-14 10:55:00|49100|48513|49425|48423|49425|48601|48812|48420|198
1600081200000|2020-09-14 11:00:00|49260|48422|48600|48400|49260|48533|48500|48244|2847
1600081500000|2020-09-14 11:05:00|48789|48450|48874|48500|48885|48682|48553|48450|1569
1600081800000|2020-09-14 11:10:00|48700|48506|48885|48518|48885|48518|48667|48506|353
1600082100000|2020-09-14 11:15:00|48879|48521|48600|48521|48879|48521|48600|48521|11
1600082400000|2020-09-14 11:20:00|48885|48526|48798|48600|48885|48600|48765|48526|557
1600082700000|2020-09-14 11:25:00|48885||48800||48885||48745||89
1600083000000|2020-09-14 11:30:00|48755|48521|48800|48521|48800|48650|48550|48521|585
1600083300000|2020-09-14 11:35:00|48789||48700||48789||48694||492
1600083600000|2020-09-14 11:40:00|48694|48599|48694|48521|48694|48605|48650|48521|611
1600083900000|2020-09-14 11:45:00|48690|48504|48493|48300|48690|48504|48493|48300|853
1600084200000|2020-09-14 11:50:00|48495|48347|48680|48450|48700|48450|48490|48244|1175
1600084500000|2020-09-14 11:55:00|48679||48551||48679||48545||193
1600084800000|2020-09-14 12:00:00|48552|48244|48549|48300|48553|48334|48334|48244|1383
1600085100000|2020-09-14 12:05:00|48502|48246|48399|48262|48553|48264|48399|48244|309
1600085400000|2020-09-14 12:10:00|48400|48276|48499|48355|48499|48355|48386|48276|725
1600085700000|2020-09-14 12:15:00|48494|48409|48499|48355|48499|48424|48494|48355|81
1600086000000|2020-09-14 12:20:00|48495|48356|48490|48356|48499|48356|48490|48356|20
1600086300000|2020-09-14 12:25:00|48495|48375|48445|48375|48495|48385|48425|48375|182
1600086600000|2020-09-14 12:30:00||48355||48400||48400||48355|593
1600086900000|2020-09-14 12:35:00||48371||48371||48371||48371|80
1600087200000|2020-09-14 12:40:00|48436|48400|48445|48375|48445|48400|48436|48375|79
1600087500000|2020-09-14 12:45:00|48400|48379|48445|48400|48445|48400|48400|48379|154
1600087800000|2020-09-14 12:50:00|48435|48379|48300|48142|48445|48379|48200|48142|4643
1600088100000|2020-09-14 12:55:00|48349|48202|48162|48051|48400|48202|48061|48050|3665
1600088400000|2020-09-14 13:00:00|48092|48050|48090|48002|48162|48050|48037|48002|1140
1600088700000|2020-09-14 13:05:00|48051|48000|48000|47900|48051|48000|48000|47900|1894
1600089000000|2020-09-14 13:10:00|48100|47910|48000|47900|48100|47957|47992|47900|1308
1600089300000|2020-09-14 13:15:00|47980|47901|48000|47912|48000|47912|47980|47901|477
1600089600000|2020-09-14 13:20:00|47995|47905|48000|47966|48100|47988|47995|47905|1810
1600089900000|2020-09-14 13:25:00|48050|47960|48080|47933|48080|47960|48000|47932|360
1600090200000|2020-09-14 13:30:00|47951|48079|48324|48255|48700|48645|47951|47933|53094
1600090500000|2020-09-14 13:35:00|48312|48236|48068|48006|48390|48370|47944|47920|49288
1600090800000|2020-09-14 13:40:00|48056|48011|48285|48247|48432|48339|47987|47930|40771
1600091100000|2020-09-14 13:45:00|48286|48251|48500|48475|48571|48550|48285|48247|30061
1600091400000|2020-09-14 13:50:00|48527|48472|48351|48311|48565|48529|48344|48300|22909
1600091700000|2020-09-14 13:55:00|48373|48317|48584|48545|48640|48603|48361|48311|15544
1600092000000|2020-09-14 14:00:00|48620|48576|48536|48502|48620|48576|48408|48362|11168
1600092300000|2020-09-14 14:05:00|48533|48509|48676|48635|48676|48635|48498|48440|11840
1600092600000|2020-09-14 14:10:00|48656|48621|48791|48742|48899|48890|48646|48600|33356
1600092900000|2020-09-14 14:15:00|48800|48743|48794|48742|48877|48831|48685|48654|10670
1600093200000|2020-09-14 14:20:00|48780|48744|48616|48596|48800|48749|48596|48564|9752
1600093500000|2020-09-14 14:25:00|48615|48602|48638|48588|48682|48641|48561|48534|12486
1600093800000|2020-09-14 14:30:00|48642|48611|48685|48649|48700|48690|48558|48533|12599
1600094100000|2020-09-14 14:35:00|48700|48663|48564|48522|48787|48751|48540|48510|12121
1600094400000|2020-09-14 14:40:00|48563|48527|48419|48381|48590|48547|48409|48370|19299
1600094700000|2020-09-14 14:45:00|48434|48396|48278|48253|48498|48448|48278|48236|13250
1600095000000|2020-09-14 14:50:00|48280|48257|48366|48334|48444|48406|48280|48257|14897
1600095300000|2020-09-14 14:55:00|48365|48339|48410|48391|48446|48426|48310|48286|22814
1600095600000|2020-09-14 15:00:00|48403|48375|48379|48350|48445|48405|48310|48286|20554
1600095900000|2020-09-14 15:05:00|48409|48349|48352|48331|48433|48400|48335|48311|12281
1600096200000|2020-09-14 15:10:00|48353|48315|48023|48000|48353|48317|47988|47955|48735
1600096500000|2020-09-14 15:15:00|48037|48001|48285|48255|48300|48273|48036|48001|16852
1600096800000|2020-09-14 15:20:00|48269|48256|48160|48140|48330|48315|48097|48050|37358
1600097100000|2020-09-14 15:25:00|48161|48150|48187|48160|48220|48174|48111|48088|11276
1600097400000|2020-09-14 15:30:00|48186|48168|48122|48094|48239|48200|48007|48000|35290
1600097700000|2020-09-14 15:35:00|48127|48102|48100|48072|48200|48166|48005|47975|14589
1600098000000|2020-09-14 15:40:00|48122|48071|48087|48058|48162|48146|48052|48010|22929
1600098300000|2020-09-14 15:45:00|48086|48046|47940|47921|48104|48078|47936|47905|26523
1600098600000|2020-09-14 15:50:00|47952|47929|47917|47897|48060|48015|47902|47877|27071
1600098900000|2020-09-14 15:55:00|47908|47890|47929|47910|47999|47969|47886|47877|16961
1600099200000|2020-09-14 16:00:00|47928|47900|48180|48161|48208|48192|47911|47900|25538
1600099500000|2020-09-14 16:05:00|48179|48154|47942|47920|48180|48157|47930|47912|13654
1600099800000|2020-09-14 16:10:00|47941|47913|47772|47756|47965|47939|47755|47744|36069
1600100100000|2020-09-14 16:15:00|47764|47757|47513|47500|47772|47757|47501|47484|64452
1600100400000|2020-09-14 16:20:00|47512|47506|47504|47481|47650|47625|47494|47480|51289
1600100700000|2020-09-14 16:25:00|47499|47482|47497|47474|47521|47490|47342|47323|42571
1600101000000|2020-09-14 16:30:00|47488|47475|47509|47480|47599|47563|47488|47464|30979
1600101300000|2020-09-14 16:35:00|47502|47481|47509|47500|47634|47616|47490|47480|29178
1600101600000|2020-09-14 16:40:00|47513|47495|47593|47583|47642|47627|47509|47495|26019
1600101900000|2020-09-14 16:45:00|47583|47550|47511|47484|47642|47619|47505|47475|17165
1600102200000|2020-09-14 16:50:00|47509|47485|47489|47466|47613|47569|47468|47410|27516
1600102500000|2020-09-14 16:55:00|47500|47480|47570|47543|47570|47543|47467|47427|12162
1600102800000|2020-09-14 17:00:00|47586|47545|47551|47526|47687|47674|47538|47503|25304
1600103100000|2020-09-14 17:05:00|47559|47527|47333|47287|47578|47540|47284|47260|31205
1600103400000|2020-09-14 17:10:00|47332|47286|47376|47345|47443|47403|47323|47286|22115
1600103700000|2020-09-14 17:15:00|47371|47357|47279|47248|47380|47357|47245|47227|21337
1600104000000|2020-09-14 17:20:00|47277|47249|47320|47287|47350|47328|47229|47212|25384
1600104300000|2020-09-14 17:25:00|47306|47257|47411|47370|47453|47415|47284|47250|21531
1600104600000|2020-09-14 17:30:00|47410|47384|47175|47150|47452|47419|47175|47150|33332
1600104900000|2020-09-14 17:35:00|47173|47142|47349|47314|47368|47327|47146|47130|18661
1600105200000|2020-09-14 17:40:00|47355|47316|47389|47370|47425|47396|47274|47260|10584
1600105500000|2020-09-14 17:45:00|47388|47369|47474|47449|47492|47483|47349|47290|18741
1600105800000|2020-09-14 17:50:00|47471|47450|47650|47612|47668|47646|47447|47420|26643
1600106100000|2020-09-14 17:55:00|47627|47613|47638|47620|47666|47659|47556|47516|25010
1600106400000|2020-09-14 18:00:00|47630|47600|47563|47540|47630|47601|47400|47385|45169
1600106700000|2020-09-14 18:05:00|47562|47544|47793|47770|47828|47810|47548|47512|32509
1600107000000|2020-09-14 18:10:00|47787|47776|47738|47713|47799|47781|47696|47659|22504
1600107300000|2020-09-14 18:15:00|47728|47718|47734|47706|47763|47750|47676|47656|15969
1600107600000|2020-09-14 18:20:00|47732|47707|47680|47638|47763|47745|47673|47637|38067
1600107900000|2020-09-14 18:25:00|47667|47640|47586|47566|47696|47688|47554|47522|12626
1600108200000|2020-09-14 18:30:00|47592|47576|47554|47535|47647|47623|47539|47511|8045
1600108500000|2020-09-14 18:35:00|47565|47542|47454|47441|47594|47553|47439|47427|14926
1600108800000|2020-09-14 18:40:00|47453|47439|47424|47402|47536|47519|47370|47350|27096
1600109100000|2020-09-14 18:45:00|47441|47403|47466|47427|47501|47481|47371|47350|20301
1600109400000|2020-09-14 18:50:00|47479|47441|47605|47570|47674|47653|47441|47413|29430
1600109700000|2020-09-14 18:55:00|47588|47564|47562|47535|47600|47569|47465|47448|22552
1600110000000|2020-09-14 19:00:00|47597|47545|47600|47576|47653|47637|47550|47540|16081
1600110300000|2020-09-14 19:05:00|47605|47585|47647|47631|47720|47693|47596|47574|11755
1600110600000|2020-09-14 19:10:00|47645|47628|47623|47603|47700|47662|47566|47538|10039
1600110900000|2020-09-14 19:15:00|47625|47607|47660|47640|47685|47661|47548|47525|20010
1600111200000|2020-09-14 19:20:00|47685|47645|47490|47463|47685|47662|47444|47430|24702
1600111500000|2020-09-14 19:25:00|47471|47460|47649|47628|47649|47632|47471|47460|20236
1600111800000|2020-09-14 19:30:00|47650|47626|47646|47620|47699|47680|47612|47600|20985
1600112100000|2020-09-14 19:35:00|47654|47637|47725|47715|47749|47728|47635|47609|25012
1600112400000|2020-09-14 19:40:00|47724|47707|47747|47730|47753|47747|47677|47650|29779
1600112700000|2020-09-14 19:45:00|47743|47732|47739|47715|47799|47787|47688|47669|31609
1600113000000|2020-09-14 19:50:00|47727|47706|47646|47624|47738|47715|47576|47564|60999
1600113300000|2020-09-14 19:55:00|47650|47635|47632|47602|47675|47659|47536|47530|94331
1600113600000|2020-09-14 20:00:00|47610|47603|47686|47551|47686|47625|47610|47550|427589
1600113900000|2020-09-14 20:05:00|47775|47699|47780|47720|47888|47790|47714|47600|2226
1600114200000|2020-09-14 20:10:00|47868|47744|47810|47800|47868|47800|47810|47744|3947
1600114500000|2020-09-14 20:15:00|47820|47810|48199|48151|48199|48151|47820|47780|16005
1600114800000|2020-09-14 20:20:00|48198|48145|48100|48000|48198|48145|48030|47800|9162
1600115100000|2020-09-14 20:25:00|48080|48015|48150|48060|48199|48152|48080|48015|3171
1600115400000|2020-09-14 20:30:00|48199|48077|48183|48080|48199|48080|48183|48070|730
1600115700000|2020-09-14 20:35:00|48150|48073|48100|48001|48150|48073|48080|48000|887
1600116000000|2020-09-14 20:40:00|48075|48015|48075|48050|48075|48050|48075|48000|339
1600116300000|2020-09-14 20:45:00|48041|48020|48075|48026|48075|48026|48025|48000|1800
1600116600000|2020-09-14 20:50:00|48049|48000|48049|48000|48049|48000|48049|48000|2514
1600116900000|2020-09-14 20:55:00|48048||48048||48048||48048||126
1600117200000|2020-09-14 21:00:00|48022|47900|47980|47900|48048|47900|47980|47900|1844
1600117500000|2020-09-14 21:05:00|47975||47974||47975||47974||88
1600117800000|2020-09-14 21:10:00|47975|47913|48015|47913|48015|47913|47975|47913|215
1600118100000|2020-09-14 21:15:00|47950|47901|48033|47920|48033|47925|47950|47901|448
1600118400000|2020-09-14 21:20:00|48000|47944|48000|47921|48048|47944|48000|47920|448
1600118700000|2020-09-14 21:25:00|48033||48033||48033||48033||14
1600119000000|2020-09-14 21:30:00|47950|47920|47995|47930|48000|47930|47950|47920|359
1600119300000|2020-09-14 21:35:00|||||||||169
1600119600000|2020-09-14 21:40:00|48000|47922|48000|47922|48000|47922|48000|47922|306
1600119900000|2020-09-14 21:45:00|48030|47930|48188|48144|48199|48144|48030|47930|3606
1600120200000|2020-09-14 21:50:00|48150|48100|48150|48000|48150|48100|48150|48000|154
1600120500000|2020-09-14 21:55:00|48187|48029|48187|48100|48187|48100|48187|48028|982
1600120800000|2020-09-14 22:00:00|48180|48050|48187|48054|48187|48054|48100|48034|815
1600121100000|2020-09-14 22:05:00|48168|48055|48187|48055|48187|48055|48168|48055|32
1600121400000|2020-09-14 22:10:00|48188|48057|48175|48113|48298|48113|48175|48057|1020
1600121700000|2020-09-14 22:15:00|48200|48123|48296|48101|48298|48175|48150|48056|1007
1600122000000|2020-09-14 22:20:00|48290|48102|48288|48102|48290|48102|48288|48102|233
1600122300000|2020-09-14 22:25:00|48250|48151|48250|48102|48250|48151|48248|48102|15
1600122600000|2020-09-14 22:30:00|48249|48112|48229|48102|48249|48113|48229|48102|146
1600122900000|2020-09-14 22:35:00|48255||48250||48255||48200||75
1600123200000|2020-09-14 22:40:00|48230||48249||48249||48230||13
1600123500000|2020-09-14 22:45:00|48255|48150|48255|48150|48255|48150|48255|48150|223
1600123800000|2020-09-14 22:50:00|48249|48155|48250|48200|48254|48200|48245|48110|101
1600124100000|2020-09-14 22:55:00|48230|48150|48230|48150|48230|48150|48230|48150|191
1600124400000|2020-09-14 23:00:00|48250|48130|48243|48101|48250|48131|48243|48101|58
1600124700000|2020-09-14 23:05:00|48242|48106|48243|48120|48243|48120|48200|48106|351
1600125000000|2020-09-14 23:10:00||48155||48220||48220||48155|2
1600125300000|2020-09-14 23:15:00|48240|48225|48250|48225|48250|48225|48240|48225|629
1600125600000|2020-09-14 23:20:00|48255|48235|48300|48252|48300|48274|48255|48220|2155
1600125900000|2020-09-14 23:25:00|48290|48280|48290|48220|48290|48280|48290|48220|970
1600126200000|2020-09-14 23:30:00|48283|48225|48290|48225|48290|48225|48283|48225|233
1600126500000|2020-09-14 23:35:00||48220||48220||48220||48220|138
1600126800000|2020-09-14 23:40:00|48260||48258||48260||48258||372
1600127100000|2020-09-14 23:45:00|48225|48221|48258|48221|48258|48221|48225|48221|445
1600127400000|2020-09-14 23:50:00|||||||||16
1600127700000|2020-09-14 23:55:00|48260|48225|48250|48125|48260|48225|48230|48100|1495
1600156800000|2020-09-15 08:00:00|50000|48250|48500|47700|50000|48250|48480|47540|1036
1600157100000|2020-09-15 08:05:00|48800|47701|48401|47820|48953|47820|48400|47700|11
1600157400000|2020-09-15 08:10:00|48400|47821|48499|47700|48558|48101|48400|47700|32
1600157700000|2020-09-15 08:15:00|48558|47701|48558|47850|48558|47850|48499|47700|36
1600158000000|2020-09-15 08:20:00|48499|47980|48400|47900|48558|47980|48349|47900|20
1600158300000|2020-09-15 08:25:00|48383|47980|48400|48020|48400|48020|48365|47910|145
1600158600000|2020-09-15 08:30:00||48030||47900||48100||47850|62
1600158900000|2020-09-15 08:35:00||47850||47850||47980||47850|13
1600159200000|2020-09-15 08:40:00||47900||47900||47980||47850|1
1600159500000|2020-09-15 08:45:00||47950||47900||48002||47900|60
1600159800000|2020-09-15 08:50:00||47950||47950||48002||47850|188
1600160100000|2020-09-15 08:55:00||47900||47850||48010||47850|4
1600160400000|2020-09-15 09:00:00|48369|47900|48400|47980|48400|48033|48349|47850|20
1600160700000|2020-09-15 09:05:00||48088||47980||48100||47980|4
1600161000000|2020-09-15 09:10:00|||||||||11
1600161300000|2020-09-15 09:15:00||47900||47980||47980||47900|9
1600161600000|2020-09-15 09:20:00|||||||||62
1600161900000|2020-09-15 09:25:00|48399|48000|48399|48000|48399|48000|48399|48000|6
1600162200000|2020-09-15 09:30:00|48400||48399||48400||48399||1
1600162500000|2020-09-15 09:35:00|48400|48010|48400|48305|48400|48305|48399|48000|66
1600162800000|2020-09-15 09:40:00|48700||48500||48700||48400||156
1600163100000|2020-09-15 09:45:00|48400|48381|48946|48381|48946|48381|48400|48381|153
1600163400000|2020-09-15 09:50:00|48941||49001||49001||48941||14
1600163700000|2020-09-15 09:55:00|49069|48600|49170|48600|49170|48600|49001|48600|113
1600164000000|2020-09-15 10:00:00|49169|48310|48600|48000|49170|48310|48600|48000|196
1600164300000|2020-09-15 10:05:00||48310||48310||48310||48310|76
1600164600000|2020-09-15 10:10:00|48590|48100|48750|48330|48750|48330|48590|48100|4
1600164900000|2020-09-15 10:15:00|48749|48332|48750|48330|48750|48332|48600|48330|176
1600165200000|2020-09-15 10:20:00|48749||48749||48749||48749||80
1600165500000|2020-09-15 10:25:00|48663|48350|48600|48350|48749|48350|48600|48350|11
1600165800000|2020-09-15 10:30:00||48330||48330||48330||48330|175
1600166100000|2020-09-15 10:35:00|48603||48602||48603||48602||0
1600166400000|2020-09-15 10:40:00|48601||48649||48650||48600||52
1600166700000|2020-09-15 10:45:00|48650|48332|48600|48332|48650|48332|48600|48332|15
1600167300000|2020-09-15 10:55:00||48333||48333||48333||48333|101
1600167600000|2020-09-15 11:00:00|48546|48332|48570|48370|48580|48500|48440|48332|1717
1600167900000|2020-09-15 11:05:00|48560|48400|48465|48400|48574|48413|48450|48400|190
1600168200000|2020-09-15 11:10:00|48487|48428|48584|48480|48600|48518|48487|48400|3727
1600168500000|2020-09-15 11:15:00|48490|48453|48560|48500|48584|48500|48490|48453|184
1600168800000|2020-09-15 11:20:00|48575|48536|48500|48432|48600|48546|48500|48432|686
1600169100000|2020-09-15 11:25:00|48503||48503||48503||48480||443
1600169400000|2020-09-15 11:30:00|48540|48447|48540|48488|48540|48510|48540|48432|994
1600169700000|2020-09-15 11:35:00|48508|48489|48535|48459|48540|48489|48500|48455|580
1600170000000|2020-09-15 11:40:00|48540|48466|48540|48500|48540|48500|48540|48466|444
1600170300000|2020-09-15 11:45:00||48502||48502||48510||48502|473
1600170600000|2020-09-15 11:50:00|48535|48500|48535|48450|48540|48500|48490|48450|524
1600170900000|2020-09-15 11:55:00|48540|48432|48538|48450|48540|48465|48490|48432|394
1600171200000|2020-09-15 12:00:00|48529|48460|48538|48460|48538|48460|48520|48460|258
1600171500000|2020-09-15 12:05:00|48493|48451|48538|48451|48538|48451|48493|48451|22
1600171800000|2020-09-15 12:10:00|48515|48500|48538|48500|48538|48500|48515|48500|492
1600172100000|2020-09-15 12:15:00|48532|48450|48500|48330|48538|48450|48479|48330|1534
1600172400000|2020-09-15 12:20:00||48340||48370||48406||48340|34
1600172700000|2020-09-15 12:25:00||48450||48402||48450||48402|91
1600173000000|2020-09-15 12:30:00|48477|48400|48400|48340|48480|48400|48400|48340|1987
1600173300000|2020-09-15 12:35:00|48374|48352|48400|48360|48480|48360|48374|48340|1377
1600173600000|2020-09-15 12:40:00|48480|48368|48400|48360|48480|48370|48400|48360|2047
1600173900000|2020-09-15 12:45:00|48389|48395|48400|48300|48400|48395|48372|48250|1577
1600174200000|2020-09-15 12:50:00|48480|48340|48400|48200|48480|48368|48366|48200|1593
1600174500000|2020-09-15 12:55:00|48379|48206|48337|48214|48400|48214|48321|48200|457
1600174800000|2020-09-15 13:00:00|48275|48213|48400|48230|48400|48251|48275|48213|969
1600175100000|2020-09-15 13:05:00||48358||48300||48358||48230|452
1600175400000|2020-09-15 13:10:00|48383|48270|48350|48250|48400|48310|48321|48250|941
1600175700000|2020-09-15 13:15:00||48300||48280||48300||48280|658
1600176000000|2020-09-15 13:20:00|48400|48300|48400|48300|48400|48300|48400|48300|102
1600176300000|2020-09-15 13:25:00|48371|48336|48500|48300|48500|48427|48371|48300|4703
1600176600000|2020-09-15 13:30:00|48455|48400|48322|48259|48500|48451|48190|48151|38315
1600176900000|2020-09-15 13:35:00|48317|48273|48799|48775|48831|48815|48178|48151|94003
1600177200000|2020-09-15 13:40:00|48819|48776|48892|48851|48972|48953|48655|48570|88691
1600177500000|2020-09-15 13:45:00|48912|48894|49244|49218|49388|49308|48851|48800|133883
1600177800000|2020-09-15 13:50:00|49242|49217|49461|49414|49488|49465|49073|49050|56450
1600178100000|2020-09-15 13:55:00|49457|49405|49393|49365|49529|49497|49311|49274|45084
1600178400000|2020-09-15 14:00:00|49424|49366|49253|49200|49480|49428|49248|49200|21389
1600178700000|2020-09-15 14:05:00|49238|49171|49320|49282|49380|49340|49132|49105|25795
1600179000000|2020-09-15 14:10:00|49324|49301|49148|49113|49457|49421|49068|49033|33086
1600179300000|2020-09-15 14:15:00|49189|49130|49157|49072|49189|49160|49039|49002|18816
1600179600000|2020-09-15 14:20:00|49132|49086|49040|48950|49280|49216|48993|48950|31284
1600179900000|2020-09-15 14:25:00|49016|48978|49236|49213|49290|49236|49015|48958|12423
1600180200000|2020-09-15 14:30:00|49290|49214|49154|49109|49324|49292|49129|49070|20463
1600180500000|2020-09-15 14:35:00|49163|49143|49130|49074|49300|49268|49057|49000|12631
1600180800000|2020-09-15 14:40:00|49119|49075|48892|48851|49135|49075|48817|48808|29915
1600181100000|2020-09-15 14:45:00|48900|48861|49000|48961|49092|49073|48838|48807|22115
1600181400000|2020-09-15 14:50:00|48996|48971|49149|49103|49200|49162|48938|48909|13590
1600181700000|2020-09-15 14:55:00|49191|49108|49163|49130|49200|49165|49110|49084|8350
1600182000000|2020-09-15 15:00:00|49170|49145|49198|49183|49258|49233|49076|49022|25313
1600182300000|2020-09-15 15:05:00|49218|49184|49295|49279|49300|49280|49180|49150|13186
1600182600000|2020-09-15 15:10:00|49300|49283|49253|49216|49320|49307|49222|49188|15727
1600182900000|2020-09-15 15:15:00|49254|49212|49150|49128|49282|49233|49150|49120|10838
1600183200000|2020-09-15 15:20:00|49149|49135|49138|49116|49196|49166|49127|49111|8972
1600183500000|2020-09-15 15:25:00|49125|49113|49195|49179|49260|49224|49096|49066|12831
1600183800000|2020-09-15 15:30:00|49205|49182|49255|49237|49299|49280|49195|49164|9011
1600184100000|2020-09-15 15:35:00|49269|49249|49339|49327|49340|49332|49247|49202|14271
1600184400000|2020-09-15 15:40:00|49340|49328|49303|49284|49442|49434|49303|49284|30078
1600184700000|2020-09-15 15:45:00|49296|49279|49261|49242|49365|49328|49160|49112|22179
1600185000000|2020-09-15 15:50:00|49276|49243|49190|49166|49315|49277|49148|49114|18935
1600185300000|2020-09-15 15:55:00|49200|49174|49269|49245|49300|49280|49186|49174|11092
1600185600000|2020-09-15 16:00:00|49268|49258|49365|49350|49365|49350|49268|49238|9660
1600185900000|2020-09-15 16:05:00|49363|49343|49399|49373|49477|49465|49356|49342|18040
1600186200000|2020-09-15 16:10:00|49394|49374|49385|49369|49399|49393|49345|49325|17193
1600186500000|2020-09-15 16:15:00|49391|49370|49399|49367|49400|49385|49348|49325|7734
1600186800000|2020-09-15 16:20:00|49389|49370|49421|49399|49450|49441|49360|49350|11690
1600187100000|2020-09-15 16:25:00|49410|49398|49533|49518|49570|49561|49404|49386|31752
1600187400000|2020-09-15 16:30:00|49542|49520|49502|49475|49619|49598|49489|49475|16471
1600187700000|2020-09-15 16:35:00|49510|49493|49524|49501|49567|49546|49445|49429|13502
1600188000000|2020-09-15 16:40:00|49531|49505|49574|49549|49585|49576|49495|49470|14135
1600188300000|2020-09-15 16:45:00|49563|49550|49533|49510|49597|49582|49491|49475|9019
1600188600000|2020-09-15 16:50:00|49521|49506|49590|49566|49599|49586|49506|49478|6521
1600188900000|2020-09-15 16:55:00|49591|49579|49541|49520|49600|49597|49531|49515|7066
1600189200000|2020-09-15 17:00:00|49560|49543|49495|49472|49610|49594|49481|49447|11385
1600189500000|2020-09-15 17:05:00|49511|49483|49600|49581|49600|49581|49458|49434|11523
1600189800000|2020-09-15 17:10:00|49594|49577|49651|49636|49695|49683|49591|49577|16662
1600190100000|2020-09-15 17:15:00|49660|49637|49662|49640|49699|49689|49617|49590|10820
1600190400000|2020-09-15 17:20:00|49654|49638|49629|49615|49680|49645|49580|49566|8492
1600190700000|2020-09-15 17:25:00|49630|49616|49641|49626|49680|49658|49608|49594|10515
1600191000000|2020-09-15 17:30:00|49635|49625|49686|49658|49686|49658|49587|49573|12686
1600191300000|2020-09-15 17:35:00|49676|49660|49693|49668|49722|49710|49628|49597|9821
1600191600000|2020-09-15 17:40:00|49691|49685|49739|49719|49741|49729|49679|49645|6004
1600191900000|2020-09-15 17:45:00|49728|49714|49675|49646|49749|49745|49655|49635|10672
1600192200000|2020-09-15 17:50:00|49662|49647|49652|49631|49721|49690|49610|49597|11632
1600192500000|2020-09-15 17:55:00|49651|49640|49614|49595|49676|49661|49595|49581|8546
1600192800000|2020-09-15 18:00:00|49621|49603|49552|49540|49683|49669|49544|49538|22770
1600193100000|2020-09-15 18:05:00|49553|49541|49466|49447|49600|49583|49446|49426|17939
1600193400000|2020-09-15 18:10:00|49474|49452|49574|49555|49600|49594|49464|49447|16179
1600193700000|2020-09-15 18:15:00|49572|49551|49567|49549|49616|49590|49548|49536|7577
1600194000000|2020-09-15 18:20:00|49563|49554|49600|49580|49632|49615|49475|49458|11293
1600194300000|2020-09-15 18:25:00|49599|49567|49589|49571|49650|49625|49552|49514|8633
1600194600000|2020-09-15 18:30:00|49586|49546|49491|49471|49598|49575|49482|49463|6988
1600194900000|2020-09-15 18:35:00|49492|49473|49576|49550|49611|49570|49492|49473|11296
1600195200000|2020-09-15 18:40:00|49578|49559|49622|49606|49635|49630|49578|49550|11389
1600195500000|2020-09-15 18:45:00|49614|49607|49703|49687|49740|49719|49610|49588|14257
1600195800000|2020-09-15 18:50:00|49709|49668|49706|49691|49740|49730|49676|49648|10569
1600196100000|2020-09-15 18:55:00|49707|49695|49690|49673|49747|49734|49687|49665|16455
1600196400000|2020-09-15 19:00:00|49700|49686|49679|49660|49735|49719|49672|49659|18090
1600196700000|2020-09-15 19:05:00|49672|49661|49511|49496|49672|49661|49458|49446|26438
1600197000000|2020-09-15 19:10:00|49503|49491|49494|49482|49545|49530|49466|49451|13752
1600197300000|2020-09-15 19:15:00|49493|49483|49515|49501|49554|49527|49479|49470|18241
1600197600000|2020-09-15 19:20:00|49522|49502|49473|49447|49525|49515|49427|49400|12697
1600197900000|2020-09-15 19:25:00|49480|49460|49582|49567|49600|49591|49450|49417|24513
1600198200000|2020-09-15 19:30:00|49580|49574|49453|49436|49601|49595|49439|49402|33395
1600198500000|2020-09-15 19:35:00|49459|49438|49274|49260|49500|49483|49243|49214|23764
1600198800000|2020-09-15 19:40:00|49273|49266|49330|49311|49420|49403|49255|49240|25613
1600199100000|2020-09-15 19:45:00|49331|49321|49422|49411|49458|49437|49303|49280|23614
1600199400000|2020-09-15 19:50:00|49420|49402|49561|49550|49569|49562|49299|49283|57556
1600199700000|2020-09-15 19:55:00|49567|49553|49635|49590|49661|49650|49555|49550|95671
1600200000000|2020-09-15 20:00:00|49636|49598|49659|49600|49659|49654|49636|49579|263587
1600200300000|2020-09-15 20:05:00|49650|49599|49650|49591|49659|49600|49579|49572|3662
1600200600000|2020-09-15 20:10:00|49630|49572|49599|49572|49700|49659|49599|49572|2790
1600200900000|2020-09-15 20:15:00|49689|49640|49788|49601|49788|49700|49689|49572|2577
1600201200000|2020-09-15 20:20:00|49780|49680|49788|49700|49788|49700|49780|49601|225
1600201500000|2020-09-15 20:25:00||49661||49661||49661||49654|19
1600201800000|2020-09-15 20:30:00|49750|49680|49750|49680|49750|49680|49750|49680|32
1600202100000|2020-09-15 20:35:00||49700||49700||49700||49700|57
1600202400000|2020-09-15 20:40:00|||||||||215
1600202700000|2020-09-15 20:45:00||49680||49681||49681||49680|65
1600203000000|2020-09-15 20:50:00|||||||||151
1600203300000|2020-09-15 20:55:00|||||||||287
1600203600000|2020-09-15 21:00:00|49725|49690|49710|49690|49725|49690|49710|49690|132
1600203900000|2020-09-15 21:05:00|49725|49700|49750|49700|49750|49700|49725|49700|318
1600204200000|2020-09-15 21:10:00||49710||49700||49710||49700|177
1600204500000|2020-09-15 21:15:00|||||||||407
1600204800000|2020-09-15 21:20:00||49680||49677||49680||49677|266
1600205100000|2020-09-15 21:25:00||49680||49680||49680||49680|42
1600205400000|2020-09-15 21:30:00|49764||49770||49770||49764||107
1600205700000|2020-09-15 21:35:00|49744|49620|49744|49613|49744|49620|49744|49613|158
1600206000000|2020-09-15 21:40:00|49750|49601|49700|49604|49750|49632|49666|49601|289
1600206300000|2020-09-15 21:45:00|49734|49608|49744|49653|49744|49704|49734|49608|622
1600206600000|2020-09-15 21:50:00|49743||49743||49743||49743||2
1600206900000|2020-09-15 21:55:00|49749|49702|49748|49656|49749|49725|49748|49655|636
1600207200000|2020-09-15 22:00:00|49770|49716|49800|49716|49800|49731|49770|49716|825
1600207500000|2020-09-15 22:05:00|49798||49798||49798||49797||99
1600207800000|2020-09-15 22:10:00|||||||||100
1600208100000|2020-09-15 22:15:00|||||||||11
1600208400000|2020-09-15 22:20:00|49790||49790||49790||49790||10
1600208700000|2020-09-15 22:25:00|49780||49780||49780||49780||0
1600209000000|2020-09-15 22:30:00|||||||||18
1600209300000|2020-09-15 22:35:00|||||||||174
1600209600000|2020-09-15 22:40:00|||||||||45
1600209900000|2020-09-15 22:45:00|49777|49720|49780|49720|49780|49720|49777|49720|176
1600210200000|2020-09-15 22:50:00|49760||49760||49760||49760||151
1600210800000|2020-09-15 23:00:00|49798|49738|49799|49738|49799|49738|49798|49738|317
1600211100000|2020-09-15 23:05:00||49768||49768||49768||49768|33
1600211400000|2020-09-15 23:10:00|49790||49790||49790||49790||128
1600211700000|2020-09-15 23:15:00|49798||49798||49798||49798||103
1600212000000|2020-09-15 23:20:00|49797|49738|49800|49725|49800|49738|49797|49716|1773
1600212300000|2020-09-15 23:25:00|49799|49731|49775|49725|49799|49750|49775|49725|799
1600212600000|2020-09-15 23:30:00|49700|49716|49700|49594|49700|49716|49700|49594|460
1600212900000|2020-09-15 23:35:00|49699|49600|49698|49600|49699|49600|49698|49600|147
1600213200000|2020-09-15 23:40:00|49699||49699||49699||49699||266
1600213500000|2020-09-15 23:45:00|49698|49620|49698|49594|49699|49622|49696|49594|921
1600213800000|2020-09-15 23:50:00|49699|49595|49775|49601|49775|49601|49698|49594|931
1600214100000|2020-09-15 23:55:00||49600||49606||49606||49600|284
1600243200000|2020-09-16 08:00:00|50000|48500|50000|49299|50000|49299|50000|48500|5
1600243500000|2020-09-16 08:05:00|50020|49000|50393|49279|50393|49279|50015|49000|126
1600243800000|2020-09-16 08:10:00||49000||49313||49325||48866|1
1600244100000|2020-09-16 08:15:00||49311||49000||49599||49000|0
1600244400000|2020-09-16 08:20:00|||||||||153
1600244700000|2020-09-16 08:25:00||49321||49321||49321||49321|1
1600245300000|2020-09-16 08:35:00|||||||||111
1600245600000|2020-09-16 08:40:00|||||||||93
1600245900000|2020-09-16 08:45:00||49336||49500||49500||49314|59
1600246200000|2020-09-16 08:50:00||49501||49501||49501||49501|36
1600246500000|2020-09-16 08:55:00|||||||||91
1600246800000|2020-09-16 09:00:00||49500||49339||49501||49321|283
1600247100000|2020-09-16 09:05:00|||||||||20
1600247400000|2020-09-16 09:10:00||49320||49321||49339||49320|9
1600247700000|2020-09-16 09:15:00|50105|49303|50105|49301|50105|49303|50105|49301|20
1600248000000|2020-09-16 09:20:00|50080|49302|49896|49318|50105|49338|49889|49301|15
1600248300000|2020-09-16 09:25:00|49894|49307|50393|49820|50393|49820|49888|49301|99
1600248900000|2020-09-16 09:35:00|||||||||1
1600249200000|2020-09-16 09:40:00|50350||50350||50350||50350||0
1600249500000|2020-09-16 09:45:00|49983|49848|49983|49820|49983|49852|49983|49820|98
1600249800000|2020-09-16 09:50:00|||||||||65
1600250100000|2020-09-16 09:55:00|||||||||24
1600250400000|2020-09-16 10:00:00|||||||||47
1600250700000|2020-09-16 10:05:00||49774||49801||49801||49293|141
1600251000000|2020-09-16 10:10:00|||||||||44
1600252200000|2020-09-16 10:30:00|||||||||72
1600252800000|2020-09-16 10:40:00||49805||49805||49805||49805|0
1600253100000|2020-09-16 10:45:00|||||||||2
1600253400000|2020-09-16 10:50:00|||||||||18
1600253700000|2020-09-16 10:55:00|49950||49983||49983||49950||100
1600254000000|2020-09-16 11:00:00|50000|49900|50194|50000|50200|50100|50000|49900|1458
1600254300000|2020-09-16 11:05:00|50193|50008|50109|50025|50200|50155|50109|50008|3470
1600254600000|2020-09-16 11:10:00|50194|50039|50199|49852|50199|50150|50194|49852|1670
1600254900000|2020-09-16 11:15:00|50185|50022|50155|49910|50185|50022|49994|49852|1017
1600255200000|2020-09-16 11:20:00|50103|49920|50000|49900|50155|49931|49980|49800|1883
1600255500000|2020-09-16 11:25:00|50033|49800|50000|49800|50100|49800|50000|49800|99
1600255800000|2020-09-16 11:30:00|50100|49851|50000|49851|50100|49918|49900|49800|490
1600256100000|2020-09-16 11:35:00|49979|49873|49940|49833|50000|49873|49940|49815|750
1600256400000|2020-09-16 11:40:00|49934|49839|50200|49975|50200|49975|49900|49812|3161
1600256700000|2020-09-16 11:45:00|50170|49976|50200|50010|50200|50100|50170|49975|442
1600257000000|2020-09-16 11:50:00|50151|50100|50250|50138|50250|50178|50151|50100|2086
1600257300000|2020-09-16 11:55:00|50180|50100|50200|50100|50250|50136|50180|50100|926
1600257600000|2020-09-16 12:00:00|50190|50101|50190|50100|50190|50101|50111|50100|362
1600257900000|2020-09-16 12:05:00|50150|50110|50190|50101|50190|50110|50150|50100|680
1600258200000|2020-09-16 12:10:00||50100||50100||50100||50100|405
1600258500000|2020-09-16 12:15:00|||||||||304
1600258800000|2020-09-16 12:20:00|50150|50005|50150|50050|50150|50050|50150|50005|310
1600259100000|2020-09-16 12:25:00|50200|50015|50200|50050|50200|50050|50100|50015|302
1600259400000|2020-09-16 12:30:00|50190|50000|50100|50000|50198|50000|50090|50000|1290
1600259700000|2020-09-16 12:35:00|50099|50005|50100|50000|50100|50032|50099|50000|700
1600260000000|2020-09-16 12:40:00|50099||50049||50100||50040||577
1600260300000|2020-09-16 12:45:00|50100|50024|50140|50050|50140|50050|50100|50001|618
1600260600000|2020-09-16 12:50:00|50134|50000|50139|50065|50140|50065|50090|50000|664
1600260900000|2020-09-16 12:55:00|50150|50085|50135|50085|50195|50085|50135|50085|725
1600261200000|2020-09-16 13:00:00|50134|50065|50135|50050|50135|50065|50098|50000|2110
1600261500000|2020-09-16 13:05:00|50100|50040|50099|49920|50100|50040|50000|49920|1578
1600261800000|2020-09-16 13:10:00|50100|49998|50000|49920|50100|49998|49987|49920|1177
1600262100000|2020-09-16 13:15:00|49984|49896|49925|49850|50000|49917|49925|49830|2392
1600262400000|2020-09-16 13:20:00|49976|49852|49850|49830|49976|49860|49850|49830|695
1600262700000|2020-09-16 13:25:00|49974|49940|50188|49996|50198|50063|49974|49940|4735
1600263000000|2020-09-16 13:30:00|50001|49940|50386|50252|50464|50435|49706|49650|101946
1600263300000|2020-09-16 13:35:00|50365|50281|50122|50051|50450|50429|50055|50010|47869
1600263600000|2020-09-16 13:40:00|50111|50071|49792|49750|50199|50153|49792|49750|54775
1600263900000|2020-09-16 13:45:00|49799|49748|49394|49321|49814|49789|49320|49290|49976
1600264200000|2020-09-16 13:50:00|49377|49322|49570|49520|49575|49559|49294|49257|41258
1600264500000|2020-09-16 13:55:00|49569|49554|49631|49601|49700|49678|49526|49484|32933
1600264800000|2020-09-16 14:00:00|49630|49550|49520|49488|49659|49630|49480|49464|25183
1600265100000|2020-09-16 14:05:00|49528|49511|49550|49527|49596|49543|49430|49407|17138
1600265400000|2020-09-16 14:10:00|49549|49528|49519|49499|49689|49633|49497|49461|16405
1600265700000|2020-09-16 14:15:00|49529|49515|49199|49175|49579|49534|49140|49110|40839
1600266000000|2020-09-16 14:20:00|49192|49164|49342|49318|49389|49344|49192|49164|29358
1600266300000|2020-09-16 14:25:00|49333|49317|49359|49315|49389|49357|49232|49200|18513
1600266600000|2020-09-16 14:30:00|49363|49331|49153|49132|49442|49401|49084|49055|26632
1600266900000|2020-09-16 14:35:00|49152|49126|49028|49001|49153|49138|48886|48855|38248
1600267200000|2020-09-16 14:40:00|49023|49004|49070|49036|49170|49133|48993|48973|27832
1600267500000|2020-09-16 14:45:00|49074|49064|48970|48939|49113|49078|48765|48733|22754
1600267800000|2020-09-16 14:50:00|48947|48955|48977|48938|49056|49025|48898|48887|13669
1600268100000|2020-09-16 14:55:00|48967|48932|48984|48950|49091|49059|48944|48920|10531
1600268400000|2020-09-16 15:00:00|48966|48947|49041|49010|49100|49081|48955|48937|9861
1600268700000|2020-09-16 15:05:00|49035|49007|49079|49050|49127|49093|48999|48979|9804
1600269000000|2020-09-16 15:10:00|49075|49054|49159|49137|49180|49138|48967|48950|8991
1600269300000|2020-09-16 15:15:00|49158|49138|49333|49306|49382|49339|49155|49126|18336
1600269600000|2020-09-16 15:20:00|49334|49308|49373|49347|49405|49385|49323|49302|16797
1600269900000|2020-09-16 15:25:00|49377|49346|49318|49290|49400|49361|49302|49260|9285
1600270200000|2020-09-16 15:30:00|49319|49296|49427|49397|49440|49427|49280|49250|10292
1600270500000|2020-09-16 15:35:00|49428|49400|49404|49373|49499|49464|49396|49372|8368
1600270800000|2020-09-16 15:40:00|49406|49358|49376|49352|49429|49397|49363|49331|13167
1600271100000|2020-09-16 15:45:00|49384|49354|49296|49266|49412|49396|49258|49206|8965
1600271400000|2020-09-16 15:50:00|49300|49264|49246|49220|49321|49292|49224|49200|11120
1600271700000|2020-09-16 15:55:00|49237|49204|49175|49125|49242|49212|49154|49121|4846
1600272000000|2020-09-16 16:00:00|49196|49137|49274|49245|49290|49258|49196|49137|4559
1600272300000|2020-09-16 16:05:00|49276|49249|49248|49223|49283|49269|49199|49170|5458
1600272600000|2020-09-16 16:10:00|49251|49237|49096|49070|49268|49246|49082|49040|6348
1600272900000|2020-09-16 16:15:00|49097|49066|49079|49051|49124|49099|49033|49001|8135
1600273200000|2020-09-16 16:20:00|49082|49052|49102|49071|49123|49106|49074|49050|3819
1600273500000|2020-09-16 16:25:00|49099|49082|49142|49095|49164|49140|49044|49036|16542
1600273800000|2020-09-16 16:30:00|49114|49102|49097|49071|49164|49132|49070|49038|6460
1600274100000|2020-09-16 16:35:00|49096|49076|49214|49195|49223|49200|49088|49059|6535
1600274400000|2020-09-16 16:40:00|49205|49166|49182|49165|49220|49187|49130|49106|8115
1600274700000|2020-09-16 16:45:00|49176|49169|49195|49176|49221|49203|49153|49108|10618
1600275000000|2020-09-16 16:50:00|49187|49177|49266|49254|49269|49259|49185|49168|7995
1600275300000|2020-09-16 16:55:00|49267|49255|49294|49271|49338|49321|49267|49254|8866
1600275600000|2020-09-16 17:00:00|49283|49265|49371|49347|49396|49376|49282|49242|6534
1600275900000|2020-09-16 17:05:00|49379|49355|49318|49290|49386|49364|49275|49240|11804
1600276200000|2020-09-16 17:10:00|49317|49291|49253|49237|49317|49299|49212|49188|17929
1600276500000|2020-09-16 17:15:00|49249|49236|49175|49141|49253|49236|49148|49110|6201
1600276800000|2020-09-16 17:20:00|49174|49151|49118|49093|49188|49158|49105|49070|9106
1600277100000|2020-09-16 17:25:00|49117|49098|49012|48979|49120|49101|48976|48952|10468
1600277400000|2020-09-16 17:30:00|49020|48988|48997|48980|49052|49031|48962|48955|17107
1600277700000|2020-09-16 17:35:00|48992|48979|48981|48958|49028|49004|48964|48950|8303
1600278000000|2020-09-16 17:40:00|48994|48974|49049|49037|49075|49046|48935|48901|10661
1600278300000|2020-09-16 17:45:00|49048|49027|49011|48975|49088|49073|48995|48970|5547
1600278600000|2020-09-16 17:50:00|49010|48980|49099|49079|49100|49089|48983|48961|5455
1600278900000|2020-09-16 17:55:00|49088|49070|49159|49128|49159|49128|49055|49040|6223
1600279200000|2020-09-16 18:00:00|49160|49127|49143|49102|49281|49236|49125|49080|13090
1600279500000|2020-09-16 18:05:00|49146|49108|49048|49011|49158|49113|49042|49000|11464
1600279800000|2020-09-16 18:10:00|49063|49013|49215|49175|49215|49180|49001|48961|8597
1600280100000|2020-09-16 18:15:00|49227|49169|49346|49308|49465|49429|49226|49169|20151
1600280400000|2020-09-16 18:20:00|49363|49336|49375|49344|49405|49389|49354|49335|10588
1600280700000|2020-09-16 18:25:00|49366|49347|49466|49449|49472|49450|49345|49325|14121
1600281000000|2020-09-16 18:30:00|49470|49450|49343|49310|49521|49503|49312|49257|17511
1600281300000|2020-09-16 18:35:00|49331|49301|49450|49430|49452|49431|49292|49250|16113
1600281600000|2020-09-16 18:40:00|49446|49413|49233|49191|49450|49429|49218|49188|16719
1600281900000|2020-09-16 18:45:00|49234|49202|49114|49064|49243|49233|49042|49001|27598
1600282200000|2020-09-16 18:50:00|49093|49051|48933|48910|49114|49054|48924|48901|16276
1600282500000|2020-09-16 18:55:00|48951|48914|48999|48933|49025|48996|48925|48900|13291
1600282800000|2020-09-16 19:00:00|48995|48929|48994|48965|49085|49051|48952|48929|31505
1600283100000|2020-09-16 19:05:00|48975|48950|48832|48811|48993|48963|48832|48800|20477
1600283400000|2020-09-16 19:10:00|48834|48819|48725|48707|48894|48849|48651|48618|25452
1600283700000|2020-09-16 19:15:00|48724|48708|48814|48776|48839|48797|48618|48600|29341
1600284000000|2020-09-16 19:20:00|48800|48777|48699|48674|48828|48792|48688|48645|15861
1600284300000|2020-09-16 19:25:00|48703|48689|48614|48593|48766|48733|48605|48587|12952
1600284600000|2020-09-16 19:30:00|48610|48596|48486|48456|48625|48609|48347|48314|34112
1600284900000|2020-09-16 19:35:00|48488|48453|48444|48416|48600|48569|48410|48388|17043
1600285200000|2020-09-16 19:40:00|48441|48413|48538|48514|48576|48557|48382|48355|13964
1600285500000|2020-09-16 19:45:00|48536|48526|48518|48495|48718|48686|48493|48480|22205
1600285800000|2020-09-16 19:50:00|48564|48486|48457|48441|48634|48608|48433|48402|36007
1600286100000|2020-09-16 19:55:00|48481|48444|48386|48343|48510|48484|48342|48335|82780
1600286400000|2020-09-16 20:00:00|48393|48332|48500|48340|48612|48400|48386|48308|207749
1600286700000|2020-09-16 20:05:00|48499||48500||48500||48499||80
1600287000000|2020-09-16 20:10:00|48489||48480||48489||48480||296
1600287300000|2020-09-16 20:15:00|||||||||173
1600287600000|2020-09-16 20:20:00|48437|48370|48386|48340|48449|48370|48386|48340|415
1600287900000|2020-09-16 20:25:00|48380||48385||48395||48380||222
1600288200000|2020-09-16 20:30:00||48325||48325||48325||48325|126
1600288500000|2020-09-16 20:35:00|48386|48330|48498|48386|48500|48386|48386|48325|468
1600288800000|2020-09-16 20:40:00|48500|48398|48500|48386|48500|48400|48500|48386|1096
1600289100000|2020-09-16 20:45:00|||||||||9
1600289400000|2020-09-16 20:50:00|48499|48430|48499|48430|48499|48430|48499|48430|665
1600289700000|2020-09-16 20:55:00|48500|48386|48648|48482|48648|48491|48500|48386|1414
1600290000000|2020-09-16 21:00:00|48549||48549||48549||48549||503
1600290300000|2020-09-16 21:05:00|48520|48511|48500|48399|48520|48511|48500|48398|1922
1600290600000|2020-09-16 21:10:00|||||||||205
1600290900000|2020-09-16 21:15:00|48498|48400|48498|48400|48498|48400|48498|48400|16
1600291200000|2020-09-16 21:20:00|48500||48500||48500||48498||575
1600291500000|2020-09-16 21:25:00|||||||||77
1600291800000|2020-09-16 21:30:00||48422||48422||48422||48422|37
1600292100000|2020-09-16 21:35:00|||||||||106
1600292400000|2020-09-16 21:40:00|||||||||131
1600292700000|2020-09-16 21:45:00|||||||||75
1600293000000|2020-09-16 21:50:00||48421||48425||48425||48421|56
1600293300000|2020-09-16 21:55:00|||||||||78
1600293600000|2020-09-16 22:00:00||48435||48420||48435||48400|66
1600293900000|2020-09-16 22:05:00||48435||48435||48435||48406|239
1600294200000|2020-09-16 22:10:00|48612|48450|48612|48450|48612|48450|48612|48450|1256
1600294500000|2020-09-16 22:15:00||48500||48500||48500||48500|124
1600294800000|2020-09-16 22:20:00|48610||48550||48610||48550||203
1600295100000|2020-09-16 22:25:00|48600|48520|48600|48520|48600|48520|48600|48520|89
1600295400000|2020-09-16 22:30:00|||||||||322
1600295700000|2020-09-16 22:35:00|||||||||89
1600296000000|2020-09-16 22:40:00|||||||||16
1600296300000|2020-09-16 22:45:00|48540|48510|48540|48510|48540|48510|48540|48510|22
1600296600000|2020-09-16 22:50:00|48515|48501|48589|48501|48589|48501|48515|48501|302
1600296900000|2020-09-16 22:55:00|48520|48510|48540|48510|48540|48510|48520|48510|130
1600297200000|2020-09-16 23:00:00|||||||||90
1600297500000|2020-09-16 23:05:00|48550||48550||48550||48550||61
1600297800000|2020-09-16 23:10:00||48508||48501||48508||48501|267
1600298100000|2020-09-16 23:15:00|||||||||34
1600298400000|2020-09-16 23:20:00|48529||48530||48530||48529||155
1600298700000|2020-09-16 23:25:00|48549||48530||48549||48530||61
1600299000000|2020-09-16 23:30:00|||||||||33
1600299300000|2020-09-16 23:35:00|48549|48500|48549|48500|48549|48500|48549|48500|593
1600299600000|2020-09-16 23:40:00|48548|48450|48549|48450|48549|48450|48548|48450|176
1600299900000|2020-09-16 23:45:00|48550|48452|48550|48475|48550|48475|48550|48450|319
1600300200000|2020-09-16 23:50:00|48549||48549||48549||48549||58
1600300500000|2020-09-16 23:55:00|48530|48500|48550|48516|48550|48516|48529|48500|469
1600329600000|2020-09-17 08:00:00|47902|47200|48134|47701|48134|47859|47689|47200|1291
1600329900000|2020-09-17 08:05:00|48076|47702|48076|47702|48076|47702|48076|47701|7
1600330200000|2020-09-17 08:10:00||47750||47750||47750||47750|1
1600330500000|2020-09-17 08:15:00|48000|47878|48000|47751|48000|47878|48000|47750|109
1600330800000|2020-09-17 08:20:00|47888|47822|48000|47751|48000|47822|47882|47751|87
1600331100000|2020-09-17 08:25:00|47894|47795|47894|47827|47894|47827|47894|47751|89
1600331400000|2020-09-17 08:30:00|47880|47751|47894|47800|47894|47800|47880|47751|225
1600331700000|2020-09-17 08:35:00|||||||||27
1600332000000|2020-09-17 08:40:00||47791||47704||47791||47651|26
1600332300000|2020-09-17 08:45:00||47705||47705||47718||47703|35
1600332600000|2020-09-17 08:50:00||47706||47800||47800||47706|0
1600332900000|2020-09-17 08:55:00||47749||47673||47750||47650|16
1600333200000|2020-09-17 09:00:00||47675||47709||47764||47650|5
1600333500000|2020-09-17 09:05:00||47704||47709||47709||47686|98
1600333800000|2020-09-17 09:10:00||47710||47651||47716||47650|53
1600334100000|2020-09-17 09:15:00||47650||47650||47651||47650|1
1600334400000|2020-09-17 09:20:00||47651||47651||47651||47631|0
1600334700000|2020-09-17 09:25:00||47631||47651||47705||47631|0
1600335000000|2020-09-17 09:30:00||47705||47651||47706||47631|0
1600335300000|2020-09-17 09:35:00||47705||47651||47705||47631|27
1600335600000|2020-09-17 09:40:00||47650||47651||47651||47650|50
1600335900000|2020-09-17 09:45:00|48076|47631|47880|47651|48076|47651|47880|47631|555
1600336200000|2020-09-17 09:50:00||47650||47650||47651||47650|0
1600336500000|2020-09-17 09:55:00|47921|47651|48076|47651|48076|47651|47882|47650|754
1600336800000|2020-09-17 10:00:00|47946|47770|47946|47770|47946|47770|47946|47770|0
1600337100000|2020-09-17 10:05:00|||||||||18
1600337400000|2020-09-17 10:10:00|||||||||119
1600337700000|2020-09-17 10:15:00|||||||||5
1600338000000|2020-09-17 10:20:00|||||||||50
1600338300000|2020-09-17 10:25:00||47771||47771||47776||47770|0
1600338600000|2020-09-17 10:30:00||47770||47770||47779||47770|125
1600338900000|2020-09-17 10:35:00||47771||47771||47773||47770|46
1600339200000|2020-09-17 10:40:00||47770||47770||47776||47770|66
1600339500000|2020-09-17 10:45:00|47800|47800|47946|47770|47946|47858|47800|47770|404
1600339800000|2020-09-17 10:50:00||47742||47744||47747||47651|137
1600340100000|2020-09-17 10:55:00|47900|47652|47946|47651|47946|47745|47900|47650|240
1600340400000|2020-09-17 11:00:00|47900|47850|47750|47631|47900|47885|47730|47631|2754
1600340700000|2020-09-17 11:05:00|47895|47636|47900|47633|47900|47660|47700|47632|505
1600341000000|2020-09-17 11:10:00|47880|47640|47896|47646|47899|47722|47800|47640|121
1600341300000|2020-09-17 11:15:00|47899|47647|47800|47700|47899|47700|47800|47647|64
1600341600000|2020-09-17 11:20:00|47775|47712|47670|47640|47775|47712|47670|47640|1426
1600341900000|2020-09-17 11:25:00|47650|47631|47800|47600|47800|47640|47650|47600|2439
1600342200000|2020-09-17 11:30:00|47698|47601|47698|47601|47698|47601|47655|47601|256
1600342500000|2020-09-17 11:35:00|47679|47625|47698|47600|47698|47635|47669|47600|516
1600342800000|2020-09-17 11:40:00|47674|47565|47649|47510|47698|47565|47624|47510|2016
1600343100000|2020-09-17 11:45:00|47648|47511|47628|47510|47650|47543|47591|47510|950
1600343400000|2020-09-17 11:50:00|47611|47521|47505|47500|47628|47521|47505|47500|906
1600343700000|2020-09-17 11:55:00|47510|47504|47600|47510|47620|47510|47510|47504|544
1600344000000|2020-09-17 12:00:00|47581|47511|47479|47333|47605|47548|47460|47333|3741
1600344300000|2020-09-17 12:05:00|47406|47350|47400|47350|47479|47350|47390|47350|1201
1600344600000|2020-09-17 12:10:00|47375|47360|47422|47350|47479|47396|47375|47350|387
1600344900000|2020-09-17 12:15:00|47600|47400|47465|47400|47600|47401|47465|47350|1020
1600345200000|2020-09-17 12:20:00|47468|47351|47500|47360|47500|47411|47450|47350|721
1600345500000|2020-09-17 12:25:00|47491|47366|47500|47371|47500|47475|47437|47366|665
1600345800000|2020-09-17 12:30:00|47460|47400|47382|47300|47500|47415|47337|47300|2009
1600346100000|2020-09-17 12:35:00|47381|47220|47381|47300|47381|47317|47356|47200|288
1600346400000|2020-09-17 12:40:00|47363||47370||47381||47336||329
1600346700000|2020-09-17 12:45:00|47380|47322|47420|47380|47447|47380|47380|47322|829
1600347000000|2020-09-17 12:50:00|47408|47400|47409|47200|47415|47400|47353|47200|3193
1600347300000|2020-09-17 12:55:00|47415|47300|47370|47250|47415|47300|47332|47200|968
1600347600000|2020-09-17 13:00:00|47350|47300|47294|47250|47370|47300|47290|47200|2266
1600347900000|2020-09-17 13:05:00|47251|47200|47117|47101|47294|47200|47117|47101|3484
1600348200000|2020-09-17 13:10:00|47240|47100|47124|47000|47300|47117|47022|47000|3883
1600348500000|2020-09-17 13:15:00|47090|47045|47150|47100|47200|47100|47070|47000|877
1600348800000|2020-09-17 13:20:00|47200|47113|47150|47040|47200|47113|47140|47020|1661
1600349100000|2020-09-17 13:25:00|47200|47050|47670|47350|47670|47598|47200|47050|17930
1600349400000|2020-09-17 13:30:00|47666|47572|47589|47521|47800|47760|47529|47150|112336
1600349700000|2020-09-17 13:35:00|47600|47541|47603|47532|47855|47801|47518|47451|33947
1600350000000|2020-09-17 13:40:00|47595|47520|47343|47250|47800|47756|47311|47250|43034
1600350300000|2020-09-17 13:45:00|47342|47255|47367|47303|47530|47444|47230|47200|23015
1600350600000|2020-09-17 13:50:00|47385|47327|47622|47531|47650|47601|47374|47303|15708
1600350900000|2020-09-17 13:55:00|47650|47537|47577|47488|47700|47650|47442|47405|31512
1600351200000|2020-09-17 14:00:00|47574|47469|47421|47361|47600|47562|47362|47350|26900
1600351500000|2020-09-17 14:05:00|47419|47376|47649|47607|47787|47713|47403|47352|22591
1600351800000|2020-09-17 14:10:00|47657|47583|47396|47355|47681|47628|47353|47304|26273
1600352100000|2020-09-17 14:15:00|47380|47357|47342|47301|47411|47368|47171|47130|30231
1600352400000|2020-09-17 14:20:00|47354|47234|47236|47190|47587|47529|47200|47158|24210
1600352700000|2020-09-17 14:25:00|47222|47160|47254|47193|47270|47228|47109|47077|19671
1600353000000|2020-09-17 14:30:00|47234|47203|47277|47236|47285|47238|47100|47077|14094
1600353300000|2020-09-17 14:35:00|47269|47253|47401|47366|47460|47404|47182|47118|20008
1600353600000|2020-09-17 14:40:00|47406|47367|47556|47492|47600|47567|47379|47350|14251
1600353900000|2020-09-17 14:45:00|47576|47521|47611|47576|47650|47609|47541|47500|12719
1600354200000|2020-09-17 14:50:00|47616|47601|47566|47522|47650|47629|47518|47476|13115
1600354500000|2020-09-17 14:55:00|47558|47520|47339|47294|47614|47520|47305|47280|18876
1600354800000|2020-09-17 15:00:00|47346|47319|47449|47393|47474|47427|47342|47294|10225
1600355100000|2020-09-17 15:05:00|47424|47395|47496|47430|47546|47507|47407|47365|26452
1600355400000|2020-09-17 15:10:00|47469|47431|47451|47414|47500|47466|47332|47301|14120
1600355700000|2020-09-17 15:15:00|47460|47426|47461|47424|47665|47640|47410|47385|21936
1600356000000|2020-09-17 15:20:00|47500|47443|47320|47281|47500|47443|47296|47258|16610
1600356300000|2020-09-17 15:25:00|47317|47287|47347|47308|47426|47360|47278|47260|12782
1600356600000|2020-09-17 15:30:00|47345|47314|47260|47250|47500|47458|47260|47240|23495
1600356900000|2020-09-17 15:35:00|47280|47251|47322|47292|47355|47323|47236|47213|16077
1600357200000|2020-09-17 15:40:00|47330|47306|47155|47122|47400|47371|47132|47113|19106
1600357500000|2020-09-17 15:45:00|47159|47121|47051|47011|47235|47181|47032|47010|36569
1600357800000|2020-09-17 15:50:00|47039|47010|47135|47073|47135|47116|46996|46970|58970
1600358100000|2020-09-17 15:55:00|47112|47085|46972|46950|47148|47113|46960|46932|14257
1600358400000|2020-09-17 16:00:00|46973|46932|47096|47067|47151|47125|46954|46932|10040
1600358700000|2020-09-17 16:05:00|47103|47075|46920|46889|47105|47090|46896|46852|14098
1600359000000|2020-09-17 16:10:00|46914|46902|46709|46681|46967|46934|46620|46601|30529
1600359300000|2020-09-17 16:15:00|46698|46665|46726|46700|46789|46763|46583|46557|30433
1600359600000|2020-09-17 16:20:00|46743|46703|46723|46683|46769|46739|46630|46600|19373
1600359900000|2020-09-17 16:25:00|46725|46685|46765|46725|46800|46748|46590|46564|15459
1600360200000|2020-09-17 16:30:00|46759|46712|46730|46716|46800|46777|46659|46606|24260
1600360500000|2020-09-17 16:35:00|46754|46717|46649|46612|46755|46739|46607|46570|22533
1600360800000|2020-09-17 16:40:00|46643|46619|46564|46531|46717|46663|46523|46500|17734
1600361100000|2020-09-17 16:45:00|46561|46530|46399|46356|46561|46530|46361|46318|40506
1600361400000|2020-09-17 16:50:00|46400|46377|46540|46515|46550|46516|46349|46318|23432
1600361700000|2020-09-17 16:55:00|46535|46532|46642|46597|46670|46616|46516|46502|15228
1600362000000|2020-09-17 17:00:00|46617|46596|46607|46577|46692|46666|46572|46550|14060
1600362300000|2020-09-17 17:05:00|46594|46575|46654|46625|46692|46654|46540|46500|23886
1600362600000|2020-09-17 17:10:00|46644|46612|46583|46540|46692|46667|46546|46512|11904
1600362900000|2020-09-17 17:15:00|46608|46541|46443|46410|46641|46575|46419|46400|24305
1600363200000|2020-09-17 17:20:00|46429|46400|46518|46500|46530|46502|46406|46375|9533
1600363500000|2020-09-17 17:25:00|46517|46490|46628|46593|46628|46593|46511|46469|8778
1600363800000|2020-09-17 17:30:00|46612|46582|46677|46648|46704|46680|46598|46580|13789
1600364100000|2020-09-17 17:35:00|46656|46650|46747|46722|46749|46722|46605|46580|9709
1600364400000|2020-09-17 17:40:00|46750|46723|46819|46800|46868|46841|46733|46712|16492
1600364700000|2020-09-17 17:45:00|46820|46795|46805|46780|46832|46804|46759|46720|12728
1600365000000|2020-09-17 17:50:00|46818|46781|46740|46719|46832|46824|46728|46700|17903
1600365300000|2020-09-17 17:55:00|46746|46729|46716|46673|46770|46736|46644|46612|12389
1600365600000|2020-09-17 18:00:00|46714|46687|46850|46829|46850|46833|46714|46687|10983
1600365900000|2020-09-17 18:05:00|46849|46828|46978|46959|47000|46974|46838|46819|28575
1600366200000|2020-09-17 18:10:00|46975|46960|47052|47027|47089|47056|46956|46937|16931
1600366500000|2020-09-17 18:15:00|47044|47029|46970|46942|47197|47162|46960|46915|28134
1600366800000|2020-09-17 18:20:00|46988|46956|46915|46890|46988|46956|46863|46828|9046
1600367100000|2020-09-17 18:25:00|46920|46902|46766|46741|46920|46902|46766|46741|15234
1600367400000|2020-09-17 18:30:00|46756|46723|46690|46663|46825|46794|46663|46625|14114
1600367700000|2020-09-17 18:35:00|46684|46653|46635|46605|46714|46692|46623|46600|14624
1600368000000|2020-09-17 18:40:00|46646|46615|46663|46637|46702|46678|46612|46586|12139
1600368300000|2020-09-17 18:45:00|46654|46620|46749|46725|46840|46798|46634|46620|17892
1600368600000|2020-09-17 18:50:00|46741|46731|46733|46707|46786|46749|46666|46638|7131
1600368900000|2020-09-17 18:55:00|46722|46700|46751|46710|46790|46756|46697|46657|6969
1600369200000|2020-09-17 19:00:00|46731|46704|46552|46524|46775|46757|46526|46501|11507
1600369500000|2020-09-17 19:05:00|46595|46534|46623|46600|46672|46634|46531|46501|14037
1600369800000|2020-09-17 19:10:00|46621|46601|46871|46851|46905|46869|46613|46585|21276
1600370100000|2020-09-17 19:15:00|46869|46852|46845|46817|46924|46885|46816|46793|15494
1600370400000|2020-09-17 19:20:00|46846|46819|46750|46735|46921|46895|46750|46735|12447
1600370700000|2020-09-17 19:25:00|46763|46738|46600|46572|46765|46741|46574|46561|20227
1600371000000|2020-09-17 19:30:00|46599|46573|46781|46747|46781|46763|46567|46550|33019
1600371300000|2020-09-17 19:35:00|46774|46745|46800|46774|46817|46800|46713|46700|16606
1600371600000|2020-09-17 19:40:00|46793|46779|46762|46746|46871|46858|46760|46746|26953
1600371900000|2020-09-17 19:45:00|46760|46751|46894|46877|46928|46908|46726|46712|25075
1600372200000|2020-09-17 19:50:00|46884|46868|47042|47012|47050|47040|46833|46813|63938
1600372500000|2020-09-17 19:55:00|47038|47025|47029|47020|47069|47052|46953|46935|102682
1600372800000|2020-09-17 20:00:00|47100|47008|47199|47021|47200|47089|47100|46636|9042
1600373100000|2020-09-17 20:05:00|47197|47020|47200|47068|47200|47095|47189|47020|1301
1600373400000|2020-09-17 20:10:00|47190|47071|47179|47102|47190|47141|47169|47031|704
1600373700000|2020-09-17 20:15:00||47070||47031||47070||47031|411
1600374000000|2020-09-17 20:20:00|47133|47100|47164|47030|47169|47100|47036|47030|1601
1600374300000|2020-09-17 20:25:00|47150|47020|47100|47029|47168|47030|47100|47020|461
1600374600000|2020-09-17 20:30:00|47084|47020|47100|47020|47100|47025|47049|47020|540
1600374900000|2020-09-17 20:35:00|47118|47026|47118|47022|47118|47026|47118|47022|85
1600375200000|2020-09-17 20:40:00|47200|47025|47199|47025|47200|47026|47179|47025|117
1600375500000|2020-09-17 20:45:00|47170||47169||47170||47169||1
1600375800000|2020-09-17 20:50:00|47167||47164||47167||47164||25
1600376100000|2020-09-17 20:55:00|47160||47160||47160||47160||11
1600376400000|2020-09-17 21:00:00|47159||47158||47159||47158||4
1600376700000|2020-09-17 21:05:00|47150|47021|47150|47021|47150|47021|47150|47021|42
1600377000000|2020-09-17 21:10:00|47099|47020|47099|47020|47099|47020|47099|47020|971
1600377300000|2020-09-17 21:15:00|47094||47094||47094||47094||193
1600377600000|2020-09-17 21:20:00|47091||47080||47091||47079||256
1600377900000|2020-09-17 21:25:00|47095||47095||47095||47095||47
1600378200000|2020-09-17 21:30:00|47140||47129||47140||47129||33
1600378500000|2020-09-17 21:35:00|47100|46900|47094|46900|47100|47000|47094|46900|1017
1600378800000|2020-09-17 21:40:00|46977|46800|47094|46801|47094|46801|46977|46800|383
1600379100000|2020-09-17 21:45:00||46802||46900||46900||46802|102
1600379400000|2020-09-17 21:50:00|47075||47075||47075||47075||68
1600379700000|2020-09-17 21:55:00|||||||||15
1600380000000|2020-09-17 22:00:00|47020|46803|47020|46803|47020|46803|47020|46803|17
1600380300000|2020-09-17 22:05:00|46960|46804|46945|46821|47070|46821|46945|46804|29
1600380600000|2020-09-17 22:10:00|46950|46945|46945|46821|46950|46945|46945|46821|806
1600380900000|2020-09-17 22:15:00||46800||46830||46830||46800|105
1600381200000|2020-09-17 22:20:00|46950|46901|46945|46850|46950|46901|46945|46815|1348
1600381500000|2020-09-17 22:25:00|46940|46940|46940|46850|46940|46940|46940|46850|1131
1600381800000|2020-09-17 22:30:00|46900||46945||46945||46900||630
1600382100000|2020-09-17 22:35:00|||||||||33
1600382400000|2020-09-17 22:40:00|46940|46854|46940|46851|46945|46900|46940|46851|1375
1600382700000|2020-09-17 22:45:00|46938|46856|46938|46856|46938|46856|46938|46856|537
1600383000000|2020-09-17 22:50:00|46923||46923||46923||46923||129
1600383300000|2020-09-17 22:55:00|46913|46851|46923|46856|46923|46856|46913|46850|321
1600383600000|2020-09-17 23:00:00|46989|46900|47130|46856|47130|46900|46989|46856|780
1600383900000|2020-09-17 23:05:00||46857||46857||46857||46857|14
1600384200000|2020-09-17 23:10:00|47145|46866|47145|46895|47145|47000|47145|46866|6
1600384500000|2020-09-17 23:15:00|47168|47130|47168|46903|47168|47130|47168|46895|577
1600384800000|2020-09-17 23:20:00||46905||47000||47000||46905|160
1600385100000|2020-09-17 23:25:00||47001||47001||47001||47001|18
1600385400000|2020-09-17 23:30:00|47150|47000|47168|47001|47168|47001|47150|47000|101
1600385700000|2020-09-17 23:35:00|47167|47100|47168|47100|47168|47100|47167|47100|609
1600386000000|2020-09-17 23:40:00|47170|47105|47168|47001|47170|47105|47168|47001|196
1600386300000|2020-09-17 23:45:00|47170|46856|47050|46881|47170|47000|47050|46856|190
1600386600000|2020-09-17 23:50:00|47099|46856|47100|46905|47100|46905|47099|46856|331
1600386900000|2020-09-17 23:55:00|47170|46922|47169|46925|47170|46968|47067|46922|154
1600416000000|2020-09-18 08:00:00|47434|47001|47785|47001|48400|47001|47434|47001|171
1600416300000|2020-09-18 08:05:00|47783||47783||47783||47783||10
1600416600000|2020-09-18 08:10:00|47731||47710||47785||47710||0
1600416900000|2020-09-18 08:15:00|||||||||2
1600417200000|2020-09-18 08:20:00|47700|47100|47700|47100|47700|47100|47700|47100|0
1600417500000|2020-09-18 08:25:00|47640|47050|47700|47050|47700|47050|47640|47050|0
1600417800000|2020-09-18 08:30:00|47640|47100|47700|47050|47700|47100|47640|47050|27
1600418100000|2020-09-18 08:35:00|47640||47700||47700||47640||92
1600418400000|2020-09-18 08:40:00|||||||||30
1600418700000|2020-09-18 08:45:00||47320||47050||47320||47050|254
1600419000000|2020-09-18 08:50:00|47710|47100|47700|47220|47710|47220|47700|47050|21
1600419300000|2020-09-18 08:55:00|47699|47300|47699|47300|47700|47300|47699|47300|15
1600419600000|2020-09-18 09:00:00|47700||47698||47700||47594||0
1600419900000|2020-09-18 09:05:00|47699|47259|47659|47300|47699|47300|47659|47220|100
1600420200000|2020-09-18 09:10:00|47660||47659||47660||47659||0
1600420500000|2020-09-18 09:15:00|47660||47659||47660||47659||0
1600420800000|2020-09-18 09:20:00|47660||47659||47660||47659||5
1600421100000|2020-09-18 09:25:00|47660||47659||47660||47659||4
1600421400000|2020-09-18 09:30:00|47660||47660||47660||47660||20
1600421700000|2020-09-18 09:35:00|||||||||28
1600422600000|2020-09-18 09:50:00|47659|47220|47660|47302|47660|47302|47659|47220|235
1600422900000|2020-09-18 09:55:00||47303||47306||47306||47303|0
1600423200000|2020-09-18 10:00:00|47460|47220|47296|47220|47460|47220|47296|47220|241
1600423500000|2020-09-18 10:05:00|47295|47260|47295|47260|47295|47260|47295|47260|1
1600423800000|2020-09-18 10:10:00||47227||47100||47227||47100|53
1600424100000|2020-09-18 10:15:00|47500|47020|47295|47100|47660|47100|47295|47020|146
1600424400000|2020-09-18 10:20:00||47020||47100||47100||47001|0
1600424700000|2020-09-18 10:25:00||47020||47100||47100||47020|30
1600425000000|2020-09-18 10:30:00|47624|47020|47399|47100|47660|47100|47399|47001|46
1600425300000|2020-09-18 10:35:00||47020||47001||47100||47001|41
1600425600000|2020-09-18 10:40:00|47549||47300||47549||47300||50
1600425900000|2020-09-18 10:45:00|||||||||42
1600426200000|2020-09-18 10:50:00||47220||47220||47220||47220|23
1600426800000|2020-09-18 11:00:00|47270|47221|47300|47221|47300|47250|47245|47220|805
1600427100000|2020-09-18 11:05:00|47299|47223|47250|47221|47300|47250|47250|47221|141
1600427400000|2020-09-18 11:10:00|47300|47220|47300|47200|47300|47220|47200|47075|1120
1600427700000|2020-09-18 11:15:00|47500|47300|47399|47306|47500|47306|47399|47300|572
1600428000000|2020-09-18 11:20:00|47315|47315|47390|47320|47399|47320|47315|47300|320
1600428300000|2020-09-18 11:25:00|47399|47330|47350|47320|47399|47350|47350|47320|139
1600428600000|2020-09-18 11:30:00|47399|47301|47399|47320|47399|47320|47399|47300|391
1600428900000|2020-09-18 11:35:00|47389|47310|47350|47300|47399|47310|47350|47300|176
1600429200000|2020-09-18 11:40:00||47100||47220||47250||47100|522
1600429500000|2020-09-18 11:45:00||47275||47275||47275||47275|50
1600429800000|2020-09-18 11:50:00||47300||47275||47300||47275|139
1600430100000|2020-09-18 11:55:00|47337|47302|47340|47220|47350|47302|47337|47220|314
1600430400000|2020-09-18 12:00:00|47326|47250|47295|47200|47350|47250|47225|47200|708
1600430700000|2020-09-18 12:05:00||47227||47227||47227||47227|254
1600431000000|2020-09-18 12:10:00|47270|47222|47294|47201|47295|47231|47270|47201|382
1600431300000|2020-09-18 12:15:00|||||||||60
1600431600000|2020-09-18 12:20:00|47295||47225||47295||47225||94
1600431900000|2020-09-18 12:25:00|47300|47200|47201|47200|47300|47200|47201|47200|636
1600432200000|2020-09-18 12:30:00|47298|47215|47299|47216|47299|47216|47298|47215|207
1600432500000|2020-09-18 12:35:00|47290|47215|47285|47221|47290|47221|47285|47215|264
1600432800000|2020-09-18 12:40:00|47260|47230|47299|47250|47299|47277|47260|47230|380
1600433100000|2020-09-18 12:45:00|47300|47251|47300|47255|47300|47268|47300|47251|602
1600433400000|2020-09-18 12:50:00|47305|47285|47388|47350|47399|47350|47305|47285|824
1600433700000|2020-09-18 12:55:00|47399|47300|47399|47251|47399|47302|47349|47251|204
1600434000000|2020-09-18 13:00:00|47398|47260|47398|47251|47399|47268|47376|47251|257
1600434300000|2020-09-18 13:05:00|47376|47252|47398|47251|47398|47252|47355|47251|375
1600434600000|2020-09-18 13:10:00|47362|47280|47398|47251|47398|47280|47362|47251|415
1600434900000|2020-09-18 13:15:00|47374|47300|47399|47300|47399|47340|47372|47251|806
1600435200000|2020-09-18 13:20:00|47340|47280|47320|47251|47405|47280|47300|47236|752
1600435500000|2020-09-18 13:25:00|47310|47252|47400|47236|47405|47374|47310|47236|6135
1600435800000|2020-09-18 13:30:00|47300|47302|47052|46951|47401|47397|47000|46936|52767
1600436100000|2020-09-18 13:35:00|47049|47046|46831|46746|47270|47172|46808|46741|37345
1600436400000|2020-09-18 13:40:00|46830|46793|47085|47032|47155|47099|46781|46741|23599
1600436700000|2020-09-18 13:45:00|47082|47045|46930|46875|47137|47107|46874|46825|15004
1600437000000|2020-09-18 13:50:00|46936|46876|47040|46974|47055|47014|46807|46752|18057
1600437300000|2020-09-18 13:55:00|47037|47000|47100|47074|47100|47078|46973|46925|29196
1600437600000|2020-09-18 14:00:00|47099|47075|47525|47493|47600|47565|47099|47075|43927
1600437900000|2020-09-18 14:05:00|47519|47494|47750|47711|47846|47839|47489|47449|63721
1600438200000|2020-09-18 14:10:00|47720|47710|47733|47704|47800|47780|47634|47612|38876
1600438500000|2020-09-18 14:15:00|47732|47705|47674|47652|47952|47931|47642|47613|48447
1600438800000|2020-09-18 14:20:00|47675|47664|47618|47590|47698|47670|47487|47447|20992
1600439100000|2020-09-18 14:25:00|47617|47596|47515|47476|47617|47596|47435|47400|19661
1600439400000|2020-09-18 14:30:00|47542|47481|47279|47237|47542|47481|47259|47202|19145
1600439700000|2020-09-18 14:35:00|47261|47238|47180|47099|47300|47247|47090|47049|21516
1600440000000|2020-09-18 14:40:00|47215|47108|47272|47234|47325|47282|47105|47050|17795
1600440300000|2020-09-18 14:45:00|47249|47201|47085|47030|47253|47201|47006|46980|17238
1600440600000|2020-09-18 14:50:00|47091|47032|46849|46805|47130|47091|46800|46755|31595
1600440900000|2020-09-18 14:55:00|46860|46795|46966|46866|46989|46954|46786|46755|25742
1600441200000|2020-09-18 15:00:00|46965|46869|46861|46837|46980|46950|46761|46738|20651
1600441500000|2020-09-18 15:05:00|46916|46838|46990|46964|47026|46988|46884|46837|18626
1600441800000|2020-09-18 15:10:00|46987|46963|46830|46798|46999|46964|46754|46725|14079
1600442100000|2020-09-18 15:15:00|46829|46799|46821|46801|46944|46907|46802|46770|15616
1600442400000|2020-09-18 15:20:00|46835|46803|46975|46953|47026|47010|46835|46800|18007
1600442700000|2020-09-18 15:25:00|46990|46954|46909|46873|47080|47049|46881|46823|14882
1600443000000|2020-09-18 15:30:00|46920|46883|46703|46640|46927|46891|46689|46640|24023
1600443300000|2020-09-18 15:35:00|46701|46667|46762|46701|46791|46715|46597|46572|19572
1600443600000|2020-09-18 15:40:00|46735|46690|46624|46601|46735|46706|46581|46565|17155
1600443900000|2020-09-18 15:45:00|46623|46603|46862|46822|46877|46847|46612|46575|19668
1600444200000|2020-09-18 15:50:00|46856|46823|46858|46825|46899|46882|46799|46742|15141
1600444500000|2020-09-18 15:55:00|46855|46832|46942|46917|46990|46971|46855|46812|15867
1600444800000|2020-09-18 16:00:00|46941|46916|46940|46919|46990|46973|46876|46842|12073
1600445100000|2020-09-18 16:05:00|46934|46915|46999|46974|47081|47045|46895|46875|16965
1600445400000|2020-09-18 16:10:00|47000|46971|46886|46838|47056|47027|46850|46818|15895
1600445700000|2020-09-18 16:15:00|46855|46835|46706|46666|46859|46835|46689|46666|17341
1600446000000|2020-09-18 16:20:00|46705|46686|46649|46612|46743|46709|46600|46574|18567
1600446300000|2020-09-18 16:25:00|46631|46600|46648|46596|46720|46689|46583|46554|12638
1600446600000|2020-09-18 16:30:00|46641|46606|46540|46503|46699|46672|46507|46489|34046
1600446900000|2020-09-18 16:35:00|46548|46508|46404|46379|46562|46539|46388|46376|23702
1600447200000|2020-09-18 16:40:00|46399|46380|46447|46414|46466|46431|46306|46281|26262
1600447500000|2020-09-18 16:45:00|46461|46423|46413|46378|46531|46519|46380|46360|14160
1600447800000|2020-09-18 16:50:00|46398|46384|46406|46368|46458|46423|46303|46300|18065
1600448100000|2020-09-18 16:55:00|46404|46366|46411|46396|46453|46424|46325|46300|17183
1600448400000|2020-09-18 17:00:00|46416|46398|46474|46440|46533|46521|46375|46346|16664
1600448700000|2020-09-18 17:05:00|46459|46425|46295|46266|46459|46440|46264|46250|17602
1600449000000|2020-09-18 17:10:00|46292|46255|46442|46406|46467|46419|46258|46236|16969
1600449300000|2020-09-18 17:15:00|46435|46400|46322|46293|46435|46415|46288|46248|11789
1600449600000|2020-09-18 17:20:00|46337|46282|46215|46186|46347|46300|46196|46173|20287
1600449900000|2020-09-18 17:25:00|46238|46187|46056|46025|46241|46220|46028|46002|24227
1600450200000|2020-09-18 17:30:00|46049|46026|46099|46068|46099|46069|45892|45860|68424
1600450500000|2020-09-18 17:35:00|46090|46067|46069|46039|46099|46067|45894|45870|19794
1600450800000|2020-09-18 17:40:00|46056|46038|46165|46131|46175|46147|46021|45963|19049
1600451100000|2020-09-18 17:45:00|46154|46126|46270|46254|46298|46270|46101|46070|15359
1600451400000|2020-09-18 17:50:00|46283|46256|46328|46318|46348|46319|46233|46203|13409
1600451700000|2020-09-18 17:55:00|46334|46319|46430|46400|46445|46427|46320|46307|22084
1600452000000|2020-09-18 18:00:00|46427|46403|46393|46373|46450|46428|46345|46313|32391
1600452300000|2020-09-18 18:05:00|46406|46375|46417|46398|46477|46445|46383|46363|15052
1600452600000|2020-09-18 18:10:00|46415|46390|46375|46341|46477|46440|46361|46341|11261
1600452900000|2020-09-18 18:15:00|46360|46339|46267|46240|46426|46413|46242|46200|15316
1600453200000|2020-09-18 18:20:00|46261|46248|46454|46421|46454|46421|46249|46213|12343
1600453500000|2020-09-18 18:25:00|46448|46431|46400|46364|46474|46443|46371|46349|7012
1600453800000|2020-09-18 18:30:00|46388|46363|46441|46425|46479|46450|46383|46363|7970
1600454100000|2020-09-18 18:35:00|46440|46417|46404|46382|46456|46427|46381|46366|5955
1600454400000|2020-09-18 18:40:00|46408|46387|46324|46304|46472|46443|46299|46265|12894
1600454700000|2020-09-18 18:45:00|46341|46312|46454|46433|46460|46454|46341|46298|8335
1600455000000|2020-09-18 18:50:00|46442|46431|46376|46330|46454|46432|46336|46300|8637
1600455300000|2020-09-18 18:55:00|46379|46357|46464|46443|46482|46444|46330|46300|12479
1600455600000|2020-09-18 19:00:00|46467|46444|46576|46555|46579|46569|46439|46404|13128
1600455900000|2020-09-18 19:05:00|46577|46557|46517|46488|46599|46586|46511|46488|11890
1600456200000|2020-09-18 19:10:00|46516|46495|46481|46446|46581|46551|46458|46427|11148
1600456500000|2020-09-18 19:15:00|46490|46455|46479|46467|46538|46513|46441|46423|13878
1600456800000|2020-09-18 19:20:00|46478|46460|46456|46430|46492|46468|46381|46361|15308
1600457100000|2020-09-18 19:25:00|46472|46440|46493|46480|46512|46485|46400|46385|10484
1600457400000|2020-09-18 19:30:00|46497|46477|46579|46563|46604|46593|46496|46477|16218
1600457700000|2020-09-18 19:35:00|46578|46567|46605|46581|46670|46619|46553|46522|18928
1600458000000|2020-09-18 19:40:00|46593|46591|46631|46619|46693|46666|46565|46555|16915
1600458300000|2020-09-18 19:45:00|46630|46622|46754|46732|46773|46754|46630|46618|20227
1600458600000|2020-09-18 19:50:00|46746|46731|47055|47032|47062|47040|46745|46713|84566
1600458900000|2020-09-18 19:55:00|47052|47031|46997|46996|47084|47077|46972|46955|229665
1600459200000|2020-09-18 20:00:00|47019|46988|47068|46980|47091|46988|46973|46970|3522
1600459500000|2020-09-18 20:05:00|47000|46981|47091|46990|47091|46990|46982|46976|1265
1600459800000|2020-09-18 20:10:00|47031|46977|47019|46996|47031|46996|46996|46976|1749
1600460100000|2020-09-18 20:15:00|47000|47000|47030|47000|47030|47020|47000|46995|3119
1600460400000|2020-09-18 20:20:00|47026||47022||47026||47022||91
1600460700000|2020-09-18 20:25:00|47018|46996|47021|47000|47022|47000|46999|46996|156
1600461000000|2020-09-18 20:30:00|47022|46996|47020|46996|47022|47000|47020|46996|471
1600461300000|2020-09-18 20:35:00|47015|46995|47015|46996|47015|46996|47015|46995|374
1600461600000|2020-09-18 20:40:00|47022|46995|47022|46990|47022|46995|46990|46981|1166
1600461900000|2020-09-18 20:45:00|47021|46981|46990|46981|47021|46981|46990|46981|800
1600462200000|2020-09-18 20:50:00|47021|46990|47021|46990|47021|46990|47021|46990|262
1600462500000|2020-09-18 20:55:00|47022|47000|47047|47020|47047|47020|47015|46990|1930
1600675200000|2020-09-21 08:00:00|47019|46202|46996|46014|47090|46202|46850|45802|158
1600675500000|2020-09-21 08:05:00|46990|46202|46990|46002|46996|46302|46749|46002|5
1600675800000|2020-09-21 08:10:00|46996|46003|46996|46002|46996|46203|46990|46000|21
1600676100000|2020-09-21 08:15:00|46700|46003|46700|46002|46700|46202|46700|46000|3
1600676400000|2020-09-21 08:20:00|46628|46101|46250|46002|46700|46101|46250|45802|145
1600676700000|2020-09-21 08:25:00|46700|46026|46700|45912|46700|46026|46202|45912|144
1600677000000|2020-09-21 08:30:00|46949|45900|46500|45912|46951|45960|45999|45800|2957
1600677300000|2020-09-21 08:35:00|46905|45913|46500|45965|46952|45999|46500|45881|0
1600677600000|2020-09-21 08:40:00|46900|45881|46600|45881|46959|45983|46600|45881|105
1600677900000|2020-09-21 08:45:00|46900|45802|46890|45900|46990|45901|46890|45802|254
1600678200000|2020-09-21 08:50:00|46925|45901|46700|45882|46983|45999|46700|45802|144
1600678500000|2020-09-21 08:55:00||45900||46000||46000||45881|92
1600678800000|2020-09-21 09:00:00|46500||46500||46500||46500||83
1600679100000|2020-09-21 09:05:00|||||||||28
1600679400000|2020-09-21 09:10:00|46504|45800|46500|45803|46504|45901|46500|45800|391
1600679700000|2020-09-21 09:15:00|46400|45901|46400|46000|46400|46265|46400|45802|2
1600680000000|2020-09-21 09:20:00|46500|46100|46500|46336|46500|46336|46381|46100|316
1600680300000|2020-09-21 09:25:00||46337||46300||46337||45802|180
1600680600000|2020-09-21 09:30:00|46370|45802|46500|45806|46500|45900|46370|45800|165
1600680900000|2020-09-21 09:35:00|46499|45805|46499|45806|46499|45806|46499|45805|24
1600681200000|2020-09-21 09:40:00|46440|46100|46440|46000|46440|46115|46440|45805|82
1600681500000|2020-09-21 09:45:00|46499|45805|46499|45805|46499|46115|46499|45805|317
1600681800000|2020-09-21 09:50:00|46152|46130|46100|45805|46499|46130|46100|45805|628
1600682100000|2020-09-21 09:55:00|||||||||95
1600682400000|2020-09-21 10:00:00|||||||||101
1600682700000|2020-09-21 10:05:00|||||||||123
1600683000000|2020-09-21 10:10:00|46499|46100|46200|45805|46499|46100|46200|45805|1758
1600683300000|2020-09-21 10:15:00|46100|45806|46200|46111|46200|46111|46100|45805|199
1600683600000|2020-09-21 10:20:00|46499||46499||46499||46245||324
1600683900000|2020-09-21 10:25:00|46400||46300||46400||46300||37
1600684200000|2020-09-21 10:30:00|46400|46200|46300|46200|46400|46200|46300|46111|259
1600684500000|2020-09-21 10:35:00|46345||46400||46400||46225||200
1600684800000|2020-09-21 10:40:00||46202||46202||46305||46200|250
1600685100000|2020-09-21 10:45:00|46300|46241|46300|46200|46300|46241|46300|46200|340
1600685400000|2020-09-21 10:50:00|46400|46115|46499|46188|46499|46197|46300|46115|439
1600685700000|2020-09-21 10:55:00|46440|46223|46440|46200|46499|46223|46440|46115|10
1600686000000|2020-09-21 11:00:00|46499|46230|46440|46200|46499|46235|46300|46200|1548
1600686300000|2020-09-21 11:05:00|46496|46210|46300|46200|46496|46210|46272|46200|188
1600686600000|2020-09-21 11:10:00|46280|46201|46499|46201|46499|46300|46280|46200|835
1600686900000|2020-09-21 11:15:00||46261||46400||46400||46261|225
1600687200000|2020-09-21 11:20:00|46440|46261|46399|46200|46499|46261|46300|46200|1788
1600687500000|2020-09-21 11:25:00|46398|46176|46200|46115|46499|46176|46200|46115|799
1600687800000|2020-09-21 11:30:00|46189|46140|46474|46116|46499|46140|46189|46115|719
1600688100000|2020-09-21 11:35:00|46470|46115|46400|46171|46470|46213|46399|46115|353
1600688400000|2020-09-21 11:40:00|46300|46176|46400|46284|46400|46315|46300|46168|1028
1600688700000|2020-09-21 11:45:00|46440|46306|46415|46352|46475|46364|46415|46289|418
1600689000000|2020-09-21 11:50:00|46475|46415|46475|46401|46475|46415|46415|46341|1193
1600689300000|2020-09-21 11:55:00|46499|46455|46594|46455|46594|46456|46499|46455|1288
1600689600000|2020-09-21 12:00:00|46502|46414|46487|46332|46594|46414|46420|46332|5412
1600689900000|2020-09-21 12:05:00|46488|46340|46368|46249|46488|46340|46305|46249|1399
1600690200000|2020-09-21 12:10:00||46250||46250||46250||46250|31
1600690500000|2020-09-21 12:15:00|46321|46251|46488|46350|46488|46350|46291|46249|1966
1600690800000|2020-09-21 12:20:00|46474|46275|46395|46270|46474|46368|46373|46252|373
1600691100000|2020-09-21 12:25:00|46400|46350|46399|46271|46400|46350|46300|46271|1328
1600691400000|2020-09-21 12:30:00|46400|46300|46365|46300|46400|46350|46350|46300|843
1600691700000|2020-09-21 12:35:00|||||||||151
1600692000000|2020-09-21 12:40:00|46352|46310|46365|46270|46365|46310|46328|46270|1080
1600692300000|2020-09-21 12:45:00|46291|46271|46300|46270|46365|46271|46291|46270|583
1600692600000|2020-09-21 12:50:00|46365|46300|46365|46315|46365|46315|46365|46270|596
1600692900000|2020-09-21 12:55:00|46380|46310|46380|46320|46380|46321|46366|46310|840
1600693200000|2020-09-21 13:00:00||46331||46320||46353||46320|522
1600693500000|2020-09-21 13:05:00|46374||46380||46380||46372||178
1600693800000|2020-09-21 13:10:00|46400|46332|46400|46325|46400|46340|46400|46325|755
1600694100000|2020-09-21 13:15:00|46488|46340|46649|46400|46650|46494|46488|46325|1621
1600694400000|2020-09-21 13:20:00|46600|46450|46580|46500|46600|46500|46544|46450|456
1600694700000|2020-09-21 13:25:00|46564|46575|46868|46702|46974|46709|46564|46575|3462
1600695000000|2020-09-21 13:30:00|46750|46703|47040|46966|47150|47100|46667|46600|101836
1600695300000|2020-09-21 13:35:00|47099|47001|47270|47218|47270|47244|46796|46718|45728
1600695600000|2020-09-21 13:40:00|47269|47222|47292|47230|47495|47443|47045|46930|42894
1600695900000|2020-09-21 13:45:00|47291|47238|47836|47807|47970|47946|47258|47067|89664
1600696200000|2020-09-21 13:50:00|47924|47822|47705|47624|47942|47888|47687|47603|58316
1600696500000|2020-09-21 13:55:00|47697|47620|47495|47450|47698|47620|47346|47291|38360
1600696800000|2020-09-21 14:00:00|47487|47451|47747|47653|47900|47858|47486|47450|49238
1600697100000|2020-09-21 14:05:00|47735|47701|47556|47501|47800|47701|47418|47395|31506
1600697400000|2020-09-21 14:10:00|47555|47502|47454|47419|47777|47704|47437|47404|36460
1600697700000|2020-09-21 14:15:00|47452|47420|47396|47349|47648|47597|47381|47330|24453
1600698000000|2020-09-21 14:20:00|47387|47344|47290|47237|47553|47472|47141|47106|40600
1600698300000|2020-09-21 14:25:00|47281|47239|47018|46932|47325|47275|46941|46900|22016
1600698600000|2020-09-21 14:30:00|46968|46935|47178|47101|47230|47178|46908|46864|15874
1600698900000|2020-09-21 14:35:00|47176|47108|47108|47010|47300|47264|47055|47000|18160
1600699200000|2020-09-21 14:40:00|47106|47000|46976|46907|47284|47207|46910|46837|29901
1600699500000|2020-09-21 14:45:00|46975|46898|47076|47032|47131|47068|46937|46891|18111
1600699800000|2020-09-21 14:50:00|47049|47001|47092|47035|47200|47137|46921|46871|23962
1600700100000|2020-09-21 14:55:00|47083|47017|47100|47053|47200|47161|47000|46915|20918
1600700400000|2020-09-21 15:00:00|47103|47070|47250|47213|47341|47293|47093|47070|20404
1600700700000|2020-09-21 15:05:00|47248|47200|47486|47449|47558|47514|47235|47200|30338
1600701000000|2020-09-21 15:10:00|47466|47435|47271|47229|47466|47435|47227|47181|10001
1600701300000|2020-09-21 15:15:00|47249|47214|47184|47150|47298|47249|47127|47100|10546
1600701600000|2020-09-21 15:20:00|47183|47153|47131|47100|47279|47225|47092|47030|11368
1600701900000|2020-09-21 15:25:00|47130|47102|47244|47223|47277|47245|47053|47010|9346
1600702200000|2020-09-21 15:30:00|47243|47212|47180|47117|47372|47341|47155|47101|24534
1600702500000|2020-09-21 15:35:00|47159|47125|47210|47150|47331|47285|47138|47118|11297
1600702800000|2020-09-21 15:40:00|47209|47152|47179|47156|47348|47300|47148|47117|13158
1600703100000|2020-09-21 15:45:00|47176|47126|47315|47280|47315|47283|47154|47120|6829
1600703400000|2020-09-21 15:50:00|47288|47266|47419|47398|47445|47400|47283|47239|9278
1600703700000|2020-09-21 15:55:00|47424|47396|47567|47540|47620|47587|47395|47370|26013
1600704000000|2020-09-21 16:00:00|47578|47550|47587|47547|47648|47612|47462|47423|11129
1600704300000|2020-09-21 16:05:00|47600|47551|47648|47626|47683|47657|47547|47527|13107
1600704600000|2020-09-21 16:10:00|47643|47627|47561|47509|47658|47627|47518|47490|10619
1600704900000|2020-09-21 16:15:00|47556|47528|47551|47515|47610|47577|47516|47488|9569
1600705200000|2020-09-21 16:20:00|47570|47516|47548|47515|47609|47578|47396|47357|13179
1600705500000|2020-09-21 16:25:00|47549|47511|47699|47670|47700|47688|47530|47511|10459
1600705800000|2020-09-21 16:30:00|47696|47672|47720|47672|47775|47741|47679|47659|15508
1600706100000|2020-09-21 16:35:00|47722|47702|47781|47756|47866|47817|47722|47702|16646
1600706400000|2020-09-21 16:40:00|47808|47770|47713|47680|47866|47840|47698|47653|9348
1600706700000|2020-09-21 16:45:00|47712|47682|47700|47673|47766|47726|47600|47560|7957
1600707000000|2020-09-21 16:50:00|47697|47663|47774|47728|47774|47728|47653|47600|8835
1600707300000|2020-09-21 16:55:00|47755|47730|47687|47651|47775|47750|47616|47599|6536
1600707600000|2020-09-21 17:00:00|47686|47650|47637|47610|47760|47717|47629|47600|14027
1600707900000|2020-09-21 17:05:00|47690|47621|47698|47666|47743|47696|47621|47584|12605
1600708200000|2020-09-21 17:10:00|47702|47667|47763|47731|47800|47755|47663|47612|8483
1600708500000|2020-09-21 17:15:00|47770|47720|47793|47752|47850|47827|47743|47711|19018
1600708800000|2020-09-21 17:20:00|47794|47774|47919|47894|47920|47900|47794|47746|11101
1600709100000|2020-09-21 17:25:00|47913|47891|48000|47991|48011|47999|47879|47834|52928
1600709400000|2020-09-21 17:30:00|48011|47984|48066|48020|48140|48120|48000|47984|31699
1600709700000|2020-09-21 17:35:00|48063|48039|48181|48153|48200|48182|48061|48039|22042
1600710000000|2020-09-21 17:40:00|48171|48150|47974|47930|48179|48157|47973|47930|14363
1600710300000|2020-09-21 17:45:00|47958|47940|47946|47926|48000|47966|47896|47865|18152
1600710600000|2020-09-21 17:50:00|47961|47927|47878|47852|48050|48003|47878|47852|8453
1600710900000|2020-09-21 17:55:00|47877|47837|47976|47937|47983|47958|47850|47804|12487
1600711200000|2020-09-21 18:00:00|47983|47938|48156|48132|48162|48134|47957|47925|30138
1600711500000|2020-09-21 18:05:00|48153|48102|47939|47904|48157|48103|47907|47870|12276
1600711800000|2020-09-21 18:10:00|47942|47909|47996|47938|47997|47945|47853|47822|8400
1600712100000|2020-09-21 18:15:00|47997|47932|47923|47889|48000|47959|47874|47850|8663
1600712400000|2020-09-21 18:20:00|47926|47893|47929|47861|47991|47957|47894|47851|7243
1600712700000|2020-09-21 18:25:00|47916|47889|48030|47996|48076|48041|47889|47851|13133
1600713000000|2020-09-21 18:30:00|48027|47994|47915|47874|48030|47994|47883|47852|8854
1600713300000|2020-09-21 18:35:00|47909|47877|47841|47803|47909|47877|47779|47746|10256
1600713600000|2020-09-21 18:40:00|47839|47808|47733|47713|47855|47831|47701|47684|13674
1600713900000|2020-09-21 18:45:00|47723|47698|47760|47741|47783|47759|47699|47658|13370
1600714200000|2020-09-21 18:50:00|47780|47756|48002|47983|48029|47994|47780|47756|14273
1600714500000|2020-09-21 18:55:00|48000|47984|48084|48056|48175|48153|47980|47967|24059
1600714800000|2020-09-21 19:00:00|48083|48057|48213|48181|48220|48195|48067|48039|33450
1600715100000|2020-09-21 19:05:00|48214|48185|48141|48113|48214|48189|48109|48093|15708
1600715400000|2020-09-21 19:10:00|48132|48118|48184|48164|48225|48201|48123|48106|9416
1600715700000|2020-09-21 19:15:00|48185|48175|48249|48211|48283|48268|48185|48144|23486
1600716000000|2020-09-21 19:20:00|48248|48229|48265|48253|48285|48264|48167|48141|16325
1600716300000|2020-09-21 19:25:00|48264|48246|48234|48215|48280|48267|48186|48151|20525
1600716600000|2020-09-21 19:30:00|48236|48216|48196|48170|48348|48330|48165|48145|23590
1600716900000|2020-09-21 19:35:00|48200|48168|48356|48332|48382|48354|48200|48168|25568
1600717200000|2020-09-21 19:40:00|48369|48346|48448|48428|48467|48453|48301|48270|36533
1600717500000|2020-09-21 19:45:00|48449|48430|48474|48451|48507|48500|48431|48421|73799
1600717800000|2020-09-21 19:50:00|48473|48435|48712|48682|48787|48761|48471|48400|100751
1600718100000|2020-09-21 19:55:00|48710|48688|48776|48733|48776|48770|48686|48662|92761
1600718400000|2020-09-21 20:00:00|48777|48777|48960|48900|48960|48900|48777|48777|236662
1600718700000|2020-09-21 20:05:00|48995|48897|48949|48808|49000|48900|48940|48803|2599
1600719000000|2020-09-21 20:10:00|48900|48806|48899|48801|48948|48806|48808|48800|2709
1600719300000|2020-09-21 20:15:00|48860|48800|48879|48777|48930|48801|48850|48777|488
1600719600000|2020-09-21 20:20:00|48875|48737|48798|48735|48879|48800|48798|48735|1224
1600719900000|2020-09-21 20:25:00|48795|48686|48739|48686|48795|48735|48739|48686|1820
1600720200000|2020-09-21 20:30:00|48765|48703|48920|48780|48920|48781|48765|48703|8444
1600720500000|2020-09-21 20:35:00|48919|48800|48892|48784|48919|48801|48892|48765|1046
1600720800000|2020-09-21 20:40:00|48897|48789|48917|48793|48919|48793|48897|48789|787
1600721100000|2020-09-21 20:45:00|48914|48789|48850|48790|48919|48796|48850|48789|295
1600721400000|2020-09-21 20:50:00|48900|48792|48894|48766|48919|48801|48850|48766|805
1600721700000|2020-09-21 20:55:00|48825|48800|48815|48765|48825|48800|48815|48765|912
1600722000000|2020-09-21 21:00:00|48810|48767|48804|48689|48810|48767|48804|48686|965
1600722300000|2020-09-21 21:05:00|48795|48688|48784|48688|48795|48689|48784|48688|242
1600722600000|2020-09-21 21:10:00|||||||||247
1600722900000|2020-09-21 21:15:00|48770||48770||48770||48770||115
1600723200000|2020-09-21 21:20:00|48780|48750|48780|48750|48780|48750|48780|48750|51
1600723500000|2020-09-21 21:25:00|||||||||208
1600723800000|2020-09-21 21:30:00|48702|48688|48699|48604|48702|48688|48699|48604|2140
1600724100000|2020-09-21 21:35:00|48702|48600|48701|48604|48702|48650|48650|48300|835
1600724400000|2020-09-21 21:40:00|48699|48350|48695|48368|48701|48368|48695|48350|374
1600724700000|2020-09-21 21:45:00|48701|48410|48699|48431|48701|48505|48600|48410|374
1600725000000|2020-09-21 21:50:00|48698|48433|48699|48542|48701|48542|48684|48433|200
1600725300000|2020-09-21 21:55:00|48698|48536|48696|48440|48698|48536|48680|48433|174
1600725600000|2020-09-21 22:00:00|48698|48441|48698|48444|48698|48444|48698|48441|372
1600725900000|2020-09-21 22:05:00|48700|48550|48750|48601|48751|48601|48700|48450|494
1600726200000|2020-09-21 22:10:00||48606||48606||48606||48606|3
1600726500000|2020-09-21 22:15:00|||||||||115
1600726800000|2020-09-21 22:20:00|48720||48750||48750||48720||446
1600727100000|2020-09-21 22:25:00|||||||||46
1600727700000|2020-09-21 22:35:00|48749|48607|48749|48609|48750|48609|48749|48607|10
1600728000000|2020-09-21 22:40:00|48750||48750||48750||48750||21
1600728300000|2020-09-21 22:45:00|48749||48749||48749||48749||130
1600728600000|2020-09-21 22:50:00|48750||48749||48750||48749||18
1600728900000|2020-09-21 22:55:00|48750||48750||48750||48750||117
1600729200000|2020-09-21 23:00:00|||||||||41
1600729500000|2020-09-21 23:05:00|48749|48601|48749|48670|48749|48670|48749|48601|34
1600729800000|2020-09-21 23:10:00|||||||||60
1600730100000|2020-09-21 23:15:00||48700||48700||48700||48700|143
1600730400000|2020-09-21 23:20:00|48750|48725|48806|48750|48806|48750|48750|48725|1732
1600730700000|2020-09-21 23:25:00|||||||||1
1600731000000|2020-09-21 23:30:00|48825|48751|48825|48775|48825|48775|48775|48751|772
1600731300000|2020-09-21 23:35:00|48800|48725|48800|48726|48800|48726|48797|48725|814
1600731600000|2020-09-21 23:40:00|48825||48825||48825||48825||348
1600731900000|2020-09-21 23:45:00|48799||48825||48825||48799||195
1600732200000|2020-09-21 23:50:00|48820||48825||48825||48820||60
1600732500000|2020-09-21 23:55:00|48899|48750|48899|48835|48899|48835|48899|48750|1321
1600761600000|2020-09-22 08:00:00|48900|48141|48900|48457|48900|48759|48580|47000|775
1600761900000|2020-09-22 08:05:00|||||||||62
1600762200000|2020-09-22 08:10:00|||||||||120
1600762500000|2020-09-22 08:15:00||48638||48457||48808||48457|156
1600763100000|2020-09-22 08:25:00|||||||||2
1600763400000|2020-09-22 08:30:00||48458||48537||48537||48458|0
1600763700000|2020-09-22 08:35:00|||||||||10
1600764000000|2020-09-22 08:40:00|48999||48999||48999||48999||111
1600764300000|2020-09-22 08:45:00|||||||||60
1600764600000|2020-09-22 08:50:00|||||||||114
1600764900000|2020-09-22 08:55:00|||||||||46
1600765200000|2020-09-22 09:00:00|||||||||4
1600765500000|2020-09-22 09:05:00|||||||||7
1600765800000|2020-09-22 09:10:00|48997||48999||48999||48997||5
1600766100000|2020-09-22 09:15:00|48997||48999||48999||48997||1
1600766400000|2020-09-22 09:20:00|48997|48700|48999|48717|48999|48731|48997|48700|46
1600766700000|2020-09-22 09:25:00|48997|49000|49200|48940|49200|49000|48997|48940|582
1600767000000|2020-09-22 09:30:00||48519||48534||48538||48519|5
1600767300000|2020-09-22 09:35:00|49000|48522|49000|48457|49000|48542|49000|48457|439
1600767600000|2020-09-22 09:40:00|49200|48458|49200|48724|49200|48725|49200|48457|1451
1600767900000|2020-09-22 09:45:00||48973||48973||48973||48973|38
1600768200000|2020-09-22 09:50:00|49000|48940|49200|48940|49200|48981|49000|48940|519
1600768500000|2020-09-22 09:55:00||48925||48925||48925||48925|3
1600768800000|2020-09-22 10:00:00|||||||||70
1600769100000|2020-09-22 10:05:00|||||||||70
1600769400000|2020-09-22 10:10:00|||||||||6
1600769700000|2020-09-22 10:15:00||48910||48910||48910||48910|5
1600770000000|2020-09-22 10:20:00|||||||||99
1600770300000|2020-09-22 10:25:00|||||||||174
1600770600000|2020-09-22 10:30:00|49269|49000|49300|49000|49300|49150|49269|49000|735
1600770900000|2020-09-22 10:35:00|49200|49020|49200|49000|49200|49020|49200|49000|33
1600771200000|2020-09-22 10:40:00|||||||||43
1600771500000|2020-09-22 10:45:00|49180||49180||49180||49180||57
1600771800000|2020-09-22 10:50:00|49179||49178||49179||49178||28
1600772100000|2020-09-22 10:55:00|||||||||1
1600772400000|2020-09-22 11:00:00|49169|49013|49060|49000|49169|49048|49060|49000|729
1600772700000|2020-09-22 11:05:00|49150|49010|49140|49000|49150|49010|49099|49000|283
1600773000000|2020-09-22 11:10:00|49121||49099||49140||49099||95
1600773300000|2020-09-22 11:15:00|49100|49001|49150|49050|49150|49060|49099|49001|2612
1600773600000|2020-09-22 11:20:00||49051||49050||49051||49050|122
1600773900000|2020-09-22 11:25:00|49070||49150||49150||49065||488
1600774200000|2020-09-22 11:30:00|49149|49111|49137|49050|49150|49111|49137|49050|837
1600774500000|2020-09-22 11:35:00|49130|49025|49128|49025|49137|49100|49095|49025|941
1600774800000|2020-09-22 11:40:00|49115|49000|49127|49000|49128|49012|49025|49000|1268
1600775100000|2020-09-22 11:45:00|49100|49010|49100|49002|49100|49010|49098|49000|374
1600775400000|2020-09-22 11:50:00|49099|49000|49001|48900|49099|49001|49001|48900|3203
1600775700000|2020-09-22 11:55:00|48999|48910|48900|48823|49075|49050|48890|48600|1997
1600776000000|2020-09-22 12:00:00|48938|48826|49075|48826|49075|48961|48930|48823|1141
1600776300000|2020-09-22 12:05:00|49020|48850|49014|48875|49065|48875|48826|48850|1618
1600776600000|2020-09-22 12:10:00|48980|48939|49004|48875|49014|48959|48980|48875|756
1600776900000|2020-09-22 12:15:00|49008||48968||49008||48968||150
1600777200000|2020-09-22 12:20:00|48965|48876|48965|48876|48965|48876|48965|48876|355
1600777500000|2020-09-22 12:25:00|48968||48968||48968||48957||106
1600777800000|2020-09-22 12:30:00|48978|48850|49005|48911|49005|48937|48966|48850|540
1600778100000|2020-09-22 12:35:00|49008|48930|49100|48993|49100|48993|49008|48930|2391
1600778400000|2020-09-22 12:40:00|49094||49094||49100||49040||101
1600778700000|2020-09-22 12:45:00|49065|48911|49062|48911|49065|48911|49059|48911|186
1600779000000|2020-09-22 12:50:00|49060||49060||49060||49060||41
1600779300000|2020-09-22 12:55:00|49040|48930|49039|48900|49060|48930|48955|48900|355
1600779600000|2020-09-22 13:00:00|49040|48920|49094|49054|49094|49062|49040|48900|2936
1600779900000|2020-09-22 13:05:00|49091|49060|49100|49051|49100|49082|49058|48901|3179
1600780200000|2020-09-22 13:10:00|49128|49050|49128|49100|49128|49101|49128|49050|1449
1600780500000|2020-09-22 13:15:00|49135|49050|49135|49050|49135|49050|49135|49050|443
1600780800000|2020-09-22 13:20:00|49130|49066|49135|49066|49135|49066|49128|49066|390
1600781100000|2020-09-22 13:25:00|49099|49089|49088|48900|49099|49089|49058|48900|1356
1600781400000|2020-09-22 13:30:00|48926|48870|48888|48833|49180|49141|48843|48800|169287
1600781700000|2020-09-22 13:35:00|48864|48800|48269|48230|48864|48828|48146|48102|63065
1600782000000|2020-09-22 13:40:00|48267|48208|48305|48201|48500|48459|48176|48118|48306
1600782300000|2020-09-22 13:45:00|48326|48270|48518|48482|48585|48524|48173|48112|27425
1600782600000|2020-09-22 13:50:00|48514|48492|48598|48536|48680|48632|48378|48338|19611
1600782900000|2020-09-22 13:55:00|48597|48549|48899|48851|48933|48886|48590|48539|30894
1600783200000|2020-09-22 14:00:00|48922|48852|48817|48760|48990|48938|48712|48676|20499
1600783500000|2020-09-22 14:05:00|48816|48764|48717|48682|48840|48784|48556|48530|24839
1600783800000|2020-09-22 14:10:00|48718|48664|48861|48797|48937|48901|48690|48608|35758
1600784100000|2020-09-22 14:15:00|48825|48798|48564|48522|48841|48798|48475|48450|22036
1600784400000|2020-09-22 14:20:00|48573|48523|48424|48360|48635|48575|48357|48315|17199
1600784700000|2020-09-22 14:25:00|48434|48400|48580|48521|48600|48577|48415|48374|15817
1600785000000|2020-09-22 14:30:00|48558|48522|48620|48554|48706|48651|48491|48433|18975
1600785300000|2020-09-22 14:35:00|48596|48563|48518|48489|48706|48661|48518|48470|10243
1600785600000|2020-09-22 14:40:00|48516|48493|48424|48390|48617|48570|48424|48390|15952
1600785900000|2020-09-22 14:45:00|48436|48412|48345|48310|48468|48430|48339|48300|19260
1600786200000|2020-09-22 14:50:00|48336|48300|48461|48421|48482|48458|48306|48255|6952
1600786500000|2020-09-22 14:55:00|48451|48420|48195|48152|48451|48420|48195|48151|11159
1600786800000|2020-09-22 15:00:00|48187|48159|48088|48051|48328|48288|48063|48033|16022
1600787100000|2020-09-22 15:05:00|48099|48056|48044|48000|48099|48073|47965|47926|19966
1600787400000|2020-09-22 15:10:00|48045|48013|48182|48150|48200|48179|47984|47957|15946
1600787700000|2020-09-22 15:15:00|48175|48145|48351|48262|48373|48336|48164|48110|17809
1600788000000|2020-09-22 15:20:00|48348|48331|48356|48328|48373|48359|48225|48200|6500
1600788300000|2020-09-22 15:25:00|48362|48331|48321|48290|48396|48372|48277|48248|17343
1600788600000|2020-09-22 15:30:00|48325|48304|48238|48207|48389|48342|48222|48207|10283
1600788900000|2020-09-22 15:35:00|48239|48208|48343|48301|48387|48364|48236|48207|11730
1600789200000|2020-09-22 15:40:00|48353|48325|48386|48350|48450|48422|48351|48325|8547
1600789500000|2020-09-22 15:45:00|48382|48355|48301|48274|48476|48444|48292|48257|10735
1600789800000|2020-09-22 15:50:00|48325|48276|48270|48238|48338|48308|48237|48212|9957
1600790100000|2020-09-22 15:55:00|48276|48250|48328|48294|48350|48322|48236|48213|9886
1600790400000|2020-09-22 16:00:00|48327|48280|48421|48400|48440|48403|48309|48270|6100
1600790700000|2020-09-22 16:05:00|48433|48399|48398|48364|48466|48448|48392|48350|10110
1600791000000|2020-09-22 16:10:00|48399|48365|48492|48469|48542|48518|48399|48350|13825
1600791300000|2020-09-22 16:15:00|48504|48473|48429|48400|48504|48483|48419|48390|6420
1600791600000|2020-09-22 16:20:00|48433|48406|48500|48456|48524|48495|48425|48392|8375
1600791900000|2020-09-22 16:25:00|48512|48474|48514|48488|48531|48503|48440|48408|4781
1600792200000|2020-09-22 16:30:00|48510|48489|48488|48450|48552|48530|48488|48450|3094
1600792500000|2020-09-22 16:35:00|48486|48451|48569|48543|48597|48578|48470|48438|5469
1600792800000|2020-09-22 16:40:00|48565|48535|48533|48497|48578|48561|48477|48454|3598
1600793100000|2020-09-22 16:45:00|48520|48499|48402|48375|48520|48499|48368|48350|10884
1600793400000|2020-09-22 16:50:00|48405|48378|48450|48415|48451|48417|48377|48350|2300
1600793700000|2020-09-22 16:55:00|48443|48422|48402|48374|48452|48422|48383|48350|2841
1600794000000|2020-09-22 17:00:00|48409|48393|48501|48487|48509|48487|48400|48373|6849
1600794300000|2020-09-22 17:05:00|48500|48476|48487|48467|48501|48486|48431|48404|4367
1600794600000|2020-09-22 17:10:00|48493|48471|48511|48454|48545|48533|48466|48440|3794
1600794900000|2020-09-22 17:15:00|48498|48480|48590|48572|48599|48582|48488|48440|7528
1600795200000|2020-09-22 17:20:00|48596|48579|48647|48625|48684|48662|48546|48510|11324
1600795500000|2020-09-22 17:25:00|48648|48626|48699|48671|48730|48702|48618|48578|10909
1600795800000|2020-09-22 17:30:00|48697|48677|48624|48605|48700|48677|48594|48569|6000
1600796100000|2020-09-22 17:35:00|48622|48600|48647|48616|48697|48666|48594|48562|4868
1600796400000|2020-09-22 17:40:00|48660|48618|48751|48717|48758|48723|48660|48618|5179
1600796700000|2020-09-22 17:45:00|48743|48722|48853|48836|48879|48850|48725|48701|15375
1600797000000|2020-09-22 17:50:00|48857|48833|48923|48885|48968|48939|48844|48821|19314
1600797300000|2020-09-22 17:55:00|48921|48880|48997|48984|48997|48987|48899|48878|11994
1600797600000|2020-09-22 18:00:00|48999|48989|49025|49001|49055|49038|48981|48967|25675
1600797900000|2020-09-22 18:05:00|49015|49002|49026|49009|49085|49058|48994|48980|9586
1600798200000|2020-09-22 18:10:00|49054|49017|49083|49070|49085|49072|48978|48961|12789
1600798500000|2020-09-22 18:15:00|49081|49072|49095|49083|49107|49095|49001|48988|16546
1600798800000|2020-09-22 18:20:00|49088|49073|48924|48901|49096|49083|48924|48901|11270
1600799100000|2020-09-22 18:25:00|48937|48911|48900|48883|48952|48929|48858|48837|10379
1600799400000|2020-09-22 18:30:00|48899|48885|48821|48800|48959|48927|48821|48800|6557
1600799700000|2020-09-22 18:35:00|48822|48801|48901|48881|48916|48885|48792|48765|5377
1600800000000|2020-09-22 18:40:00|48895|48874|48855|48829|48979|48948|48832|48812|11714
1600800300000|2020-09-22 18:45:00|48852|48831|48839|48823|48893|48858|48804|48775|4849
1600800600000|2020-09-22 18:50:00|48841|48833|48777|48766|48927|48911|48777|48748|8704
1600800900000|2020-09-22 18:55:00|48776|48758|48824|48800|48900|48875|48774|48758|10415
1600801200000|2020-09-22 19:00:00|48825|48811|48891|48866|48919|48907|48771|48747|13306
1600801500000|2020-09-22 19:05:00|48889|48868|48957|48942|48993|48968|48883|48857|8567
1600801800000|2020-09-22 19:10:00|48956|48938|48905|48883|48958|48945|48903|48883|6019
1600802100000|2020-09-22 19:15:00|48910|48895|48965|48940|48971|48945|48838|48808|6193
1600802400000|2020-09-22 19:20:00|48943|48918|48969|48950|48996|48982|48905|48879|8928
1600802700000|2020-09-22 19:25:00|48972|48955|49079|49061|49088|49070|48972|48955|19800
1600803000000|2020-09-22 19:30:00|49078|49052|49073|49059|49080|49059|49006|48982|13454
1600803300000|2020-09-22 19:35:00|49065|49055|49080|49062|49100|49089|49048|49022|9569
1600803600000|2020-09-22 19:40:00|49079|49063|49099|49082|49137|49125|49078|49063|10761
1600803900000|2020-09-22 19:45:00|49101|49090|49096|49068|49160|49147|49056|49036|20909
1600804200000|2020-09-22 19:50:00|49109|49081|49138|49120|49145|49130|49041|49000|29368
1600804500000|2020-09-22 19:55:00|49137|49121|49117|49094|49185|49176|49117|49094|79178
1600804800000|2020-09-22 20:00:00|49141|49092|49125|49092|49200|49125|49125|49092|176168
1600805100000|2020-09-22 20:05:00|||||||||78
1600805400000|2020-09-22 20:10:00|49100|49100|49124|49050|49125|49100|49100|49050|961
1600805700000|2020-09-22 20:15:00|49125|49045|49125|49045|49125|49045|49125|49045|6
1600806000000|2020-09-22 20:20:00|||||||||102
1600806300000|2020-09-22 20:25:00|49100|49053|49100|49053|49100|49053|49100|49053|10
1600806600000|2020-09-22 20:30:00|||||||||26
1600806900000|2020-09-22 20:35:00|||||||||7
1600807200000|2020-09-22 20:40:00||49063||49063||49063||49063|19
1600807800000|2020-09-22 20:50:00|||||||||6
1600808100000|2020-09-22 20:55:00||49017||49017||49017||49017|138
1600808400000|2020-09-22 21:00:00|||||||||82
1600808700000|2020-09-22 21:05:00|||||||||14
1600809000000|2020-09-22 21:10:00|49095||49094||49095||49094||3
1600809300000|2020-09-22 21:15:00|||||||||64
1600809600000|2020-09-22 21:20:00|49098|49040|49095|49052|49098|49052|49095|49040|29
1600809900000|2020-09-22 21:25:00|49094|49060|49094|49040|49094|49070|49094|49040|251
1600810200000|2020-09-22 21:30:00||49060||49060||49060||49060|36
1600810500000|2020-09-22 21:35:00|||||||||1
1600811100000|2020-09-22 21:45:00|||||||||2
1600811400000|2020-09-22 21:50:00|49050|49040|49050|49040|49050|49040|49050|49040|873
1600811700000|2020-09-22 21:55:00|||||||||66
1600812000000|2020-09-22 22:00:00|49090||49090||49090||49090||0
1600812300000|2020-09-22 22:05:00|49089||49090||49090||49089||27
1600812900000|2020-09-22 22:15:00|49079||49079||49079||49079||84
1600813200000|2020-09-22 22:20:00|49050|49017|49050|49000|49050|49017|49050|49000|1588
1600813500000|2020-09-22 22:25:00|49000|48606|49050|48703|49050|48703|49000|48606|385
1600813800000|2020-09-22 22:30:00||48556||48601||48601||48556|62
1600814100000|2020-09-22 22:35:00|49049|48618|49049|48711|49049|48711|49049|48618|23
1600814400000|2020-09-22 22:40:00||48614||48626||48626||48614|10
1600815000000|2020-09-22 22:50:00|49048||48994||49048||48994||56
1600815300000|2020-09-22 22:55:00||48630||48626||48630||48600|72
1600815600000|2020-09-22 23:00:00|||||||||39
1600815900000|2020-09-22 23:05:00||48645||48626||48645||48626|137
1600816200000|2020-09-22 23:10:00||48630||48630||48630||48630|112
1600816500000|2020-09-22 23:15:00|48999|48636|48999|48636|48999|48636|48999|48636|31
1600816800000|2020-09-22 23:20:00|48994|48626|48997|48627|48999|48627|48899|48626|923
1600817100000|2020-09-22 23:25:00|48990||48989||48990||48989||21
1600817400000|2020-09-22 23:30:00|48990|48626|48980|48626|48990|48626|48980|48626|183
1600817700000|2020-09-22 23:35:00|48979|48630|48999|48656|48999|48656|48979|48627|547
1600818000000|2020-09-22 23:40:00|49000|48626|49049|48636|49049|48636|49000|48626|939
1600818300000|2020-09-22 23:45:00|49060|48626|49055|48626|49060|48626|49055|48626|122
1600818600000|2020-09-22 23:50:00|49060|48764|49060|48800|49060|48800|49060|48626|240
1600818900000|2020-09-22 23:55:00||48815||48815||48815||48815|110
1600848000000|2020-09-23 08:00:00|49260|49000|49260|49000|49260|49000|49260|49000|10
1600848600000|2020-09-23 08:10:00|49100||49100||49100||49100||2
1600848900000|2020-09-23 08:15:00|||||||||8
1600849200000|2020-09-23 08:20:00|49150||49150||49150||49150||40
1600849500000|2020-09-23 08:25:00|49260||49260||49260||49260||0
1600849800000|2020-09-23 08:30:00|||||||||64
1600850100000|2020-09-23 08:35:00|||||||||15
1600850700000|2020-09-23 08:45:00|49200||49200||49200||49200||0
1600851000000|2020-09-23 08:50:00|||||||||10
1600851600000|2020-09-23 09:00:00|||||||||18
1600851900000|2020-09-23 09:05:00|||||||||58
1600852200000|2020-09-23 09:10:00||49020||49020||49020||49020|0
1600852500000|2020-09-23 09:15:00|||||||||58
1600853100000|2020-09-23 09:25:00||49050||49050||49050||49050|3
1600853400000|2020-09-23 09:30:00||49130||49160||49160||49130|0
1600853700000|2020-09-23 09:35:00||49050||49050||49050||49050|100
1600854000000|2020-09-23 09:40:00|||||||||125
1600854300000|2020-09-23 09:45:00|49150||49200||49200||49150||299
1600854600000|2020-09-23 09:50:00|49260|49100|49260|49100|49260|49100|49260|49100|376
1600854900000|2020-09-23 09:55:00|||||||||116
1600855500000|2020-09-23 10:05:00|||||||||9
1600855800000|2020-09-23 10:10:00||49000||49000||49000||49000|0
1600856400000|2020-09-23 10:20:00||49200||48601||49200||48591|253
1600856700000|2020-09-23 10:25:00||48605||49100||49100||48559|44
1600857600000|2020-09-23 10:40:00||49058||49072||49072||49058|64
1600858200000|2020-09-23 10:50:00||49073||49073||49200||49073|350
1600858500000|2020-09-23 10:55:00||49100||49100||49100||49073|0
1600858800000|2020-09-23 11:00:00|49220||49220||49220||49220||281
1600859100000|2020-09-23 11:05:00|49211|49076|49220|49050|49220|49081|49201|49050|387
1600859400000|2020-09-23 11:10:00|49219|49075|49159|48900|49219|49075|49090|48900|826
1600859700000|2020-09-23 11:15:00|49165|48911|49100|48911|49165|48911|49100|48911|98
1600860000000|2020-09-23 11:20:00||48900||48906||48906||48900|104
1600860300000|2020-09-23 11:25:00|49237||49237||49237||49237||90
1600860600000|2020-09-23 11:30:00|49218|48910|49200|48977|49218|48977|49200|48910|17
1600860900000|2020-09-23 11:35:00|49100|49009|49200|49011|49200|49153|49100|49009|1280
1600861200000|2020-09-23 11:40:00|49189|49013|49100|48937|49200|49045|49100|48937|275
1600861500000|2020-09-23 11:45:00|49080|49000|49000|48918|49100|49000|49000|48918|374
1600861800000|2020-09-23 11:50:00|48959|48914|48994|48823|49000|48919|48930|48800|751
1600862100000|2020-09-23 11:55:00|48950|48831|48850|48800|48950|48832|48850|48797|330
1600862400000|2020-09-23 12:00:00|48950|48790|48950|48800|48950|48800|48950|48790|15
1600862700000|2020-09-23 12:05:00||48799||48753||48799||48700|250
1600863000000|2020-09-23 12:10:00|48897|48700|48950|48701|48950|48701|48873|48700|80
1600863300000|2020-09-23 12:15:00|48800|48711|48800|48715|48800|48715|48800|48711|223
1600863600000|2020-09-23 12:20:00|48785|48728|48800|48715|48800|48728|48785|48715|419
1600863900000|2020-09-23 12:25:00|49200|48732|48968|48807|49200|48842|48968|48715|588
1600864200000|2020-09-23 12:30:00|48900|48900|49030|48850|49200|48935|48900|48807|1893
1600864500000|2020-09-23 12:35:00|48951|48872|49025|48872|49030|48872|48951|48872|62
1600864800000|2020-09-23 12:40:00|49020|48875|49025|48865|49025|48890|48947|48865|84
1600865100000|2020-09-23 12:45:00|48941|48890|48985|48715|49025|48890|48870|48715|1072
1600865400000|2020-09-23 12:50:00|48818|48801|48985|48801|48985|48801|48818|48801|144
1600865700000|2020-09-23 12:55:00|48880|48808|48985|48808|48985|48816|48880|48808|305
1600866000000|2020-09-23 13:00:00|48979|48850|49000|48736|49000|48850|48972|48736|88
1600866300000|2020-09-23 13:05:00|48980|48882|48980|48875|48980|48882|48980|48875|116
1600866600000|2020-09-23 13:10:00|48946|48736|48974|48720|48980|48736|48946|48720|217
1600866900000|2020-09-23 13:15:00||48721||48721||48721||48721|51
1600867200000|2020-09-23 13:20:00|49000|48884|48994|48850|49000|48884|48994|48850|200
1600867500000|2020-09-23 13:25:00|48927|48721|49200|49009|49200|49009|48927|48721|3374
1600867800000|2020-09-23 13:30:00|49130|49000|48743|48651|49130|49100|48636|48550|62085
1600868100000|2020-09-23 13:35:00|48747|48653|48850|48768|48900|48862|48491|48438|26006
1600868400000|2020-09-23 13:40:00|48835|48800|48823|48767|48950|48875|48730|48677|19155
1600868700000|2020-09-23 13:45:00|48795|48753|48799|48696|48890|48794|48688|48644|13589
1600869000000|2020-09-23 13:50:00|48741|48694|48563|48508|48773|48732|48492|48470|14830
1600869300000|2020-09-23 13:55:00|48561|48536|48505|48438|48641|48585|48459|48422|14959
1600869600000|2020-09-23 14:00:00|48507|48446|48569|48521|48600|48553|48453|48420|14692
1600869900000|2020-09-23 14:05:00|48568|48514|48283|48239|48569|48514|48240|48201|14079
1600870200000|2020-09-23 14:10:00|48291|48240|48360|48317|48407|48383|48251|48201|10838
1600870500000|2020-09-23 14:15:00|48346|48307|48252|48189|48360|48319|48197|48144|10773
1600870800000|2020-09-23 14:20:00|48248|48185|48229|48179|48300|48258|48189|48145|9316
1600871100000|2020-09-23 14:25:00|48224|48181|48345|48309|48380|48366|48173|48150|11168
1600871400000|2020-09-23 14:30:00|48359|48336|48426|48406|48475|48420|48328|48300|16306
1600871700000|2020-09-23 14:35:00|48425|48405|48322|48293|48425|48405|48254|48218|8973
1600872000000|2020-09-23 14:40:00|48317|48281|48375|48334|48451|48418|48317|48280|8235
1600872300000|2020-09-23 14:45:00|48373|48329|48455|48423|48482|48442|48339|48311|6348
1600872600000|2020-09-23 14:50:00|48459|48443|48370|48312|48463|48445|48301|48252|8347
1600872900000|2020-09-23 14:55:00|48369|48314|48300|48263|48410|48378|48217|48200|16737
1600873200000|2020-09-23 15:00:00|48297|48248|48307|48262|48379|48321|48247|48200|6412
1600873500000|2020-09-23 15:05:00|48294|48264|48376|48340|48395|48358|48293|48260|5887
1600873800000|2020-09-23 15:10:00|48395|48359|48305|48274|48400|48371|48292|48270|6516
1600874100000|2020-09-23 15:15:00|48316|48278|48303|48257|48401|48373|48278|48250|4914
1600874400000|2020-09-23 15:20:00|48298|48269|48219|48186|48316|48298|48175|48150|18121
1600874700000|2020-09-23 15:25:00|48209|48180|48208|48162|48239|48199|48142|48117|16764
1600875000000|2020-09-23 15:30:00|48182|48161|48045|48019|48200|48176|48042|48015|25945
1600875300000|2020-09-23 15:35:00|48044|48024|48073|48042|48100|48071|47984|47966|12830
1600875600000|2020-09-23 15:40:00|48072|48056|48066|48032|48122|48091|48027|48000|7054
1600875900000|2020-09-23 15:45:00|48054|48026|48026|48000|48069|48040|47989|47966|7619
1600876200000|2020-09-23 15:50:00|48020|47980|47958|47927|48041|48016|47866|47842|10777
1600876500000|2020-09-23 15:55:00|47960|47931|47992|47934|48062|48023|47941|47918|13666
1600876800000|2020-09-23 16:00:00|47976|47929|47936|47916|48032|47993|47934|47900|9055
1600877100000|2020-09-23 16:05:00|47938|47902|48030|48015|48058|48021|47913|47886|6609
1600877400000|2020-09-23 16:10:00|48035|48016|48130|48097|48155|48097|48026|48005|8868
1600877700000|2020-09-23 16:15:00|48131|48099|48027|47984|48158|48113|48013|47972|9847
1600878000000|2020-09-23 16:20:00|48034|47985|47992|47953|48044|48000|47900|47890|5494
1600878300000|2020-09-23 16:25:00|47989|47959|48096|48060|48100|48064|47983|47949|9029
1600878600000|2020-09-23 16:30:00|48071|48058|48063|48034|48100|48076|48036|47996|4632
1600878900000|2020-09-23 16:35:00|48064|48037|48171|48136|48180|48137|48008|47978|6715
1600879200000|2020-09-23 16:40:00|48159|48138|48289|48257|48289|48257|48146|48121|6845
1600879500000|2020-09-23 16:45:00|48282|48258|48238|48210|48289|48267|48186|48155|10791
1600879800000|2020-09-23 16:50:00|48218|48195|48177|48155|48253|48224|48171|48134|4605
1600880100000|2020-09-23 16:55:00|48186|48162|48227|48198|48268|48237|48186|48162|5750
1600880400000|2020-09-23 17:00:00|48233|48207|48148|48137|48233|48219|48147|48136|7602
1600880700000|2020-09-23 17:05:00|48147|48132|48230|48200|48240|48204|48124|48100|4950
1600881000000|2020-09-23 17:10:00|48224|48199|48193|48168|48272|48243|48189|48154|4386
1600881300000|2020-09-23 17:15:00|48196|48179|48161|48130|48222|48188|48129|48100|2878
1600881600000|2020-09-23 17:20:00|48159|48131|48168|48132|48196|48169|48132|48101|2852
1600881900000|2020-09-23 17:25:00|48152|48120|48033|47993|48153|48127|47995|47964|7766
1600882200000|2020-09-23 17:30:00|48032|47998|48084|48054|48099|48070|47984|47957|14752
1600882500000|2020-09-23 17:35:00|48078|48058|48019|47992|48084|48059|48008|47969|6777
1600882800000|2020-09-23 17:40:00|48021|47999|47938|47907|48029|48000|47933|47907|7890
1600883100000|2020-09-23 17:45:00|47934|47910|48005|47980|48030|47990|47891|47857|13599
1600883400000|2020-09-23 17:50:00|48007|47981|47875|47847|48024|48000|47828|47803|15460
1600883700000|2020-09-23 17:55:00|47878|47855|47845|47818|47912|47862|47820|47800|4417
1600884000000|2020-09-23 18:00:00|47843|47816|47740|47723|47843|47816|47682|47655|12956
1600884300000|2020-09-23 18:05:00|47719|47710|47648|47620|47750|47733|47618|47605|14394
1600884600000|2020-09-23 18:10:00|47642|47621|47693|47653|47694|47653|47551|47547|13848
1600884900000|2020-09-23 18:15:00|47667|47629|47405|47353|47667|47643|47370|47333|13046
1600885200000|2020-09-23 18:20:00|47388|47354|47455|47426|47528|47498|47387|47354|20443
1600885500000|2020-09-23 18:25:00|47440|47400|47554|47518|47632|47600|47438|47400|14583
1600885800000|2020-09-23 18:30:00|47542|47511|47546|47525|47578|47545|47407|47388|8495
1600886100000|2020-09-23 18:35:00|47580|47516|47491|47460|47580|47541|47463|47412|9491
1600886400000|2020-09-23 18:40:00|47478|47420|47406|47375|47496|47458|47349|47300|18989
1600886700000|2020-09-23 18:45:00|47400|47376|47338|47308|47435|47407|47292|47270|17684
1600887000000|2020-09-23 18:50:00|47335|47301|47299|47273|47426|47402|47286|47270|14363
1600887300000|2020-09-23 18:55:00|47293|47270|47256|47231|47311|47281|47226|47200|10602
1600887600000|2020-09-23 19:00:00|47255|47230|47151|47130|47334|47299|47151|47117|17468
1600887900000|2020-09-23 19:05:00|47150|47133|47149|47107|47175|47152|47022|47000|19833
1600888200000|2020-09-23 19:10:00|47140|47113|47283|47256|47336|47311|47135|47109|19569
1600888500000|2020-09-23 19:15:00|47270|47253|47276|47253|47314|47281|47107|47086|23900
1600888800000|2020-09-23 19:20:00|47271|47252|47193|47167|47347|47319|47167|47150|17209
1600889100000|2020-09-23 19:25:00|47183|47161|47259|47237|47283|47253|47074|47050|18445
1600889400000|2020-09-23 19:30:00|47258|47238|47260|47223|47398|47364|47224|47200|38089
1600889700000|2020-09-23 19:35:00|47245|47236|47260|47239|47260|47253|47145|47134|25362
1600890000000|2020-09-23 19:40:00|47275|47235|47235|47215|47371|47317|47170|47151|33997
1600890300000|2020-09-23 19:45:00|47230|47217|47089|47052|47259|47228|47016|47000|36678
1600890600000|2020-09-23 19:50:00|47075|47048|46993|46951|47075|47049|46903|46900|48802
1600890900000|2020-09-23 19:55:00|47005|46976|47093|47060|47118|47100|46975|46952|87081
1600891200000|2020-09-23 20:00:00|47100|47041|47160|47120|47399|47150|47100|47012|370028
1600891500000|2020-09-23 20:05:00|47155|47061|47100|47061|47155|47062|47080|47061|2618
1600891800000|2020-09-23 20:10:00|47098|47062|47160|47062|47160|47062|47068|47061|423
1600892100000|2020-09-23 20:15:00|47138|47075|47138|47071|47138|47104|47138|47070|126
1600892400000|2020-09-23 20:20:00||47070||47100||47100||47070|299
1600892700000|2020-09-23 20:25:00|47160|47076|47117|47100|47160|47100|47117|47076|158
1600893000000|2020-09-23 20:30:00|47138|47070|47158|47100|47159|47100|47138|47070|197
1600893300000|2020-09-23 20:35:00|47125|47071|47158|47071|47158|47071|47125|47070|160
1600893600000|2020-09-23 20:40:00||47080||47080||47081||47080|138
1600893900000|2020-09-23 20:45:00||47070||47075||47119||47070|222
1600894200000|2020-09-23 20:50:00|47140||47158||47158||47100||278
1600894500000|2020-09-23 20:55:00|47157||47157||47157||47157||18
1600894800000|2020-09-23 21:00:00|47155|47071|47155|47070|47155|47071|47155|47070|22
1600895100000|2020-09-23 21:05:00|47145|47071|47157|47070|47157|47071|47145|47070|189
1600895400000|2020-09-23 21:10:00|47156|47071|47156|47088|47156|47088|47139|47071|71
1600895700000|2020-09-23 21:15:00|47100|47071|47156|47070|47156|47071|47100|47070|1135
1600896000000|2020-09-23 21:20:00|47100|47100|47150|47070|47156|47100|47100|47070|799
1600896300000|2020-09-23 21:25:00|47135||47156||47156||47135||104
1600896600000|2020-09-23 21:30:00|||||||||27
1600896900000|2020-09-23 21:35:00|47155|47071|47115|47070|47155|47071|47115|47070|235
1600897200000|2020-09-23 21:40:00|47150|47080|47150|47080|47150|47080|47150|47080|523
1600897500000|2020-09-23 21:45:00|47148|47110|47150|47080|47150|47110|47148|47080|201
1600897800000|2020-09-23 21:50:00|47100|47071|47090|47070|47100|47071|47090|47070|299
1600898100000|2020-09-23 21:55:00|47140|47061|47140|47075|47140|47075|47080|47061|230
1600898400000|2020-09-23 22:00:00|47150|47088|47325|47145|47325|47150|47150|47075|755
1600898700000|2020-09-23 22:05:00|47324|47140|47325|47278|47325|47278|47318|47140|539
1600899000000|2020-09-23 22:10:00|47320|47103|47320|47103|47320|47105|47320|47103|402
1600899300000|2020-09-23 22:15:00|47302|47106|47296|47125|47302|47126|47282|47106|141
1600899600000|2020-09-23 22:20:00|47275|47126|47275|47150|47275|47150|47275|47126|106
1600899900000|2020-09-23 22:25:00||47125||47128||47156||47125|292
1600900200000|2020-09-23 22:30:00||47151||47151||47151||47151|195
1600900500000|2020-09-23 22:35:00|47270|47150|47274|47063|47275|47150|47130|47063|787
1600900800000|2020-09-23 22:40:00|47245|47061|47240|47061|47251|47061|47210|47000|184
1600901100000|2020-09-23 22:45:00|47239|47065|47235|47115|47239|47115|47235|47065|292
1600901400000|2020-09-23 22:50:00||47064||47115||47115||47064|624
1600901700000|2020-09-23 22:55:00||47064||47064||47064||47064|30
1600902000000|2020-09-23 23:00:00||47075||47075||47075||47075|13
1600902300000|2020-09-23 23:05:00|47221||47200||47221||47196||43
1600902600000|2020-09-23 23:10:00|47150|47066|47200|47064|47200|47066|47150|47064|150
1600902900000|2020-09-23 23:15:00|47199|47061|47080|47002|47199|47061|47080|47000|518
1600903200000|2020-09-23 23:20:00|47002|47000|47080|46900|47080|47000|47002|46850|1019
1600903500000|2020-09-23 23:25:00|47000|46851|47000|46850|47000|46851|47000|46850|247
1600903800000|2020-09-23 23:30:00|46950||46990||47000||46950||17
1600904100000|2020-09-23 23:35:00|46950||46930||47000||46900||200
1600904400000|2020-09-23 23:40:00|46985|46851|46990|46852|46990|46860|46852|46851|604
1600904700000|2020-09-23 23:45:00|||||||||25
1600905000000|2020-09-23 23:50:00|46989|46855|46969|46855|47000|46855|46965|46855|83
1600905300000|2020-09-23 23:55:00|46959|46875|46969|46875|46969|46880|46959|46875|446
1600934400000|2020-09-24 08:00:00|47000|46659|47565|46659|48100|46659|47000|46659|100
1600934700000|2020-09-24 08:05:00|47577|46660|47585|46800|47591|46800|47462|46659|27
1600935000000|2020-09-24 08:10:00|47587|46839|47500|46800|47592|46860|47500|46800|40
1600935300000|2020-09-24 08:15:00|47544|46659|47500|46800|47556|46800|47500|46659|26
1600935600000|2020-09-24 08:20:00|47560|46659|47200|46800|47565|46800|47200|46659|0
1600935900000|2020-09-24 08:25:00|47567|46659|47567|46659|47567|46800|47200|46659|39
1600936200000|2020-09-24 08:30:00|47579|46700|47583|46659|47583|46701|47564|46659|19
1600936500000|2020-09-24 08:35:00|47564|46660|47564|46659|47564|46660|47564|46659|0
1600936800000|2020-09-24 08:40:00||46660||46800||46800||46659|0
1600937100000|2020-09-24 08:45:00|47545||47545||47559||47545||0
1600937400000|2020-09-24 08:50:00|47000||46956||47200||46956||83
1600937700000|2020-09-24 08:55:00|46915||46915||46915||46915||6
1600938000000|2020-09-24 09:00:00|||||||||1
1600938600000|2020-09-24 09:10:00||46805||46805||46805||46805|0
1600938900000|2020-09-24 09:15:00|||||||||5
1600939200000|2020-09-24 09:20:00||46800||46800||46800||46800|25
1600939500000|2020-09-24 09:25:00|||||||||10
1600939800000|2020-09-24 09:30:00|46945||46945||46945||46945||135
1600940100000|2020-09-24 09:35:00|46900|46659|46945|46659|46945|46659|46900|46659|815
1600940400000|2020-09-24 09:40:00|||||||||45
1600941000000|2020-09-24 09:50:00|46931||46915||46945||46915||1
1600941300000|2020-09-24 09:55:00|46897||46915||46915||46897||128
1600941600000|2020-09-24 10:00:00|46945|46700|46945|46700|46945|46700|46915|46700|67
1600941900000|2020-09-24 10:05:00|47507|46659|47469|46800|47549|46800|47469|46659|240
1600942200000|2020-09-24 10:10:00|47470|46801|47469|46940|47470|46940|47469|46801|0
1600942500000|2020-09-24 10:15:00|47572||47470||47695||47470||40
1600942800000|2020-09-24 10:20:00|47681|46901|47682|46901|47682|47000|47470|46901|5
1600943100000|2020-09-24 10:25:00|47500||47688||47901||47499||0
1600943400000|2020-09-24 10:30:00|47689||47679||47691||47679||0
1600943700000|2020-09-24 10:35:00|47680|47000|47690|47000|47690|47040|47680|47000|320
1600944000000|2020-09-24 10:40:00|47689||47632||47691||47617||42
1600944300000|2020-09-24 10:45:00|47635||47662||47663||47635||0
1600944600000|2020-09-24 10:50:00|47661|47001|47336|47001|47662|47001|47335|47001|68
1600944900000|2020-09-24 10:55:00|47335|47000|47336|47000|47336|47000|47335|47000|0
1600945200000|2020-09-24 11:00:00|47077|47034|47336|47034|47336|47044|47069|47034|255
1600945500000|2020-09-24 11:05:00|47335|47035|47200|47040|47336|47040|47181|47035|117
1600945800000|2020-09-24 11:10:00|47181||47294||47336||47181||64
1600946100000|2020-09-24 11:15:00|47275|47035|47267|47035|47275|47036|47248|47035|159
1600946400000|2020-09-24 11:20:00|47035|47034|47200|46906|47267|47034|47035|46900|1695
1600946700000|2020-09-24 11:25:00|47196|46907|47169|46906|47200|46907|47169|46906|2
1600947000000|2020-09-24 11:30:00|47160|46922|47148|46985|47169|46985|47148|46922|26
1600947300000|2020-09-24 11:35:00|47200||47200||47200||47153||0
1600947600000|2020-09-24 11:40:00|47194|47039|47194|46900|47194|47039|47113|46900|920
1600947900000|2020-09-24 11:45:00|47147|46950|47000|46965|47200|46965|47000|46900|373
1600948200000|2020-09-24 11:50:00|47179|46900|47074|46900|47200|46950|46925|46900|1692
1600948500000|2020-09-24 11:55:00|46999|46905|47000|46900|47074|46950|46950|46900|585
1600948800000|2020-09-24 12:00:00|46964|46850|47000|46800|47185|46850|46890|46800|1022
1600949100000|2020-09-24 12:05:00|46940|46760|46900|46810|46940|46810|46800|46760|1725
1600949400000|2020-09-24 12:10:00|46870|46800|46837|46700|46890|46810|46810|46700|1657
1600949700000|2020-09-24 12:15:00|46838|46710|46890|46759|46890|46759|46800|46700|644
1600950000000|2020-09-24 12:20:00|46885|46758|46806|46758|46890|46759|46791|46758|619
1600950300000|2020-09-24 12:25:00|46823|46759|46884|46750|46890|46759|46776|46700|806
1600950600000|2020-09-24 12:30:00|46883|46700|46752|46605|46890|46829|46698|46605|3515
1600950900000|2020-09-24 12:35:00|46744|46615|46637|46500|46752|46615|46614|46500|1731
1600951200000|2020-09-24 12:40:00|46608|46501|46624|46504|46652|46536|46586|46501|938
1600951500000|2020-09-24 12:45:00|46630|46505|46590|46505|46630|46511|46590|46504|476
1600951800000|2020-09-24 12:50:00|46584|46506|46598|46510|46618|46511|46550|46506|310
1600952100000|2020-09-24 12:55:00|46596|46559|46618|46521|46618|46559|46559|46510|707
1600952400000|2020-09-24 13:00:00|46584|46510|46561|46515|46618|46515|46554|46500|757
1600952700000|2020-09-24 13:05:00|46618|46514|46600|46510|46618|46514|46594|46500|1635
1600953000000|2020-09-24 13:10:00|46618|46511|46630|46551|46630|46574|46615|46510|461
1600953300000|2020-09-24 13:15:00|46700|46550|46800|46630|46890|46644|46630|46550|786
1600953600000|2020-09-24 13:20:00|46803|46670|46890|46651|46890|46691|46750|46650|878
1600953900000|2020-09-24 13:25:00|46874|46656|47118|46800|47118|46995|46874|46650|2438
1600954200000|2020-09-24 13:30:00|47173|47024|47115|47047|47542|47454|46969|46800|108293
1600954500000|2020-09-24 13:35:00|47108|47084|47106|47000|47398|47331|47014|47000|29701
1600954800000|2020-09-24 13:40:00|47089|47001|47069|46972|47185|47069|46848|46800|31072
1600955100000|2020-09-24 13:45:00|47049|46973|47275|47235|47442|47373|46976|46900|39715
1600955400000|2020-09-24 13:50:00|47274|47237|47206|47130|47500|47439|47137|47085|27632
1600955700000|2020-09-24 13:55:00|47204|47131|47080|47017|47205|47156|46964|46906|17628
1600956000000|2020-09-24 14:00:00|47079|47018|47378|47301|47438|47383|47079|47017|22897
1600956300000|2020-09-24 14:05:00|47377|47326|47538|47504|47576|47550|47309|47277|22114
1600956600000|2020-09-24 14:10:00|47532|47500|47668|47610|47690|47662|47372|47279|22171
1600956900000|2020-09-24 14:15:00|47675|47609|47643|47561|47718|47680|47552|47500|10318
1600957200000|2020-09-24 14:20:00|47606|47562|47242|47212|47606|47562|47242|47212|13211
1600957500000|2020-09-24 14:25:00|47285|47213|47323|47279|47388|47296|47204|47116|8683
1600957800000|2020-09-24 14:30:00|47299|47250|47050|46999|47299|47250|47008|46947|16332
1600958100000|2020-09-24 14:35:00|47029|46997|46885|46815|47050|47013|46800|46736|14319
1600958400000|2020-09-24 14:40:00|46886|46821|46930|46821|47093|47055|46875|46808|17228
1600958700000|2020-09-24 14:45:00|46912|46870|47216|47179|47291|47241|46912|46868|12925
1600959000000|2020-09-24 14:50:00|47215|47129|47226|47160|47278|47249|47097|47061|10571
1600959300000|2020-09-24 14:55:00|47227|47162|47309|47263|47319|47295|47173|47109|8438
1600959600000|2020-09-24 15:00:00|47307|47275|47202|47150|47345|47309|47193|47150|9327
1600959900000|2020-09-24 15:05:00|47250|47169|47072|46967|47331|47260|47003|46959|12598
1600960200000|2020-09-24 15:10:00|47071|47004|47376|47340|47376|47358|47063|47004|11835
1600960500000|2020-09-24 15:15:00|47375|47289|47347|47300|47375|47335|47249|47182|2864
1600960800000|2020-09-24 15:20:00|47372|47307|47461|47416|47488|47457|47292|47199|9027
1600961100000|2020-09-24 15:25:00|47460|47432|47377|47345|47483|47451|47322|47278|12137
1600961400000|2020-09-24 15:30:00|47365|47352|47489|47446|47504|47480|47365|47314|17558
1600961700000|2020-09-24 15:35:00|47460|47442|47367|47329|47550|47499|47327|47268|17279
1600962000000|2020-09-24 15:40:00|47401|47336|47449|47400|47566|47519|47399|47336|11877
1600962300000|2020-09-24 15:45:00|47484|47407|47310|47259|47512|47448|47238|47200|10774
1600962600000|2020-09-24 15:50:00|47302|47266|47256|47225|47393|47352|47242|47200|10241
1600962900000|2020-09-24 15:55:00|47255|47233|47423|47406|47458|47436|47255|47200|14174
1600963200000|2020-09-24 16:00:00|47429|47404|47455|47402|47479|47446|47384|47339|12693
1600963500000|2020-09-24 16:05:00|47447|47419|47489|47460|47499|47475|47423|47401|6365
1600963800000|2020-09-24 16:10:00|47498|47462|47488|47459|47550|47520|47434|47402|8299
1600964100000|2020-09-24 16:15:00|47493|47463|47445|47410|47620|47592|47376|47337|11920
1600964400000|2020-09-24 16:20:00|47451|47412|47410|47370|47544|47491|47350|47300|11452
1600964700000|2020-09-24 16:25:00|47415|47383|47432|47400|47545|47480|47415|47342|5860
1600965000000|2020-09-24 16:30:00|47437|47407|47192|47174|47462|47427|47188|47155|22851
1600965300000|2020-09-24 16:35:00|47198|47176|47180|47145|47318|47263|47144|47111|7706
1600965600000|2020-09-24 16:40:00|47161|47139|47217|47165|47232|47188|47144|47112|1861
1600965900000|2020-09-24 16:45:00|47230|47176|47396|47323|47397|47323|47214|47175|10308
1600966200000|2020-09-24 16:50:00|47364|47327|47190|47142|47416|47356|47190|47142|10920
1600966500000|2020-09-24 16:55:00|47199|47175|47400|47363|47417|47367|47189|47166|4649
1600966800000|2020-09-24 17:00:00|47391|47350|47437|47400|47465|47411|47342|47300|8118
1600967100000|2020-09-24 17:05:00|47423|47401|47390|47350|47450|47426|47381|47343|11603
1600967400000|2020-09-24 17:10:00|47397|47374|47420|47368|47461|47447|47370|47350|10708
1600967700000|2020-09-24 17:15:00|47404|47383|47316|47300|47480|47443|47316|47300|9467
1600968000000|2020-09-24 17:20:00|47337|47306|47344|47314|47400|47373|47289|47240|9665
1600968300000|2020-09-24 17:25:00|47339|47312|47437|47412|47453|47423|47326|47298|6409
1600968600000|2020-09-24 17:30:00|47450|47414|47526|47507|47596|47536|47406|47385|14288
1600968900000|2020-09-24 17:35:00|47525|47508|47627|47612|47634|47614|47471|47445|17802
1600969200000|2020-09-24 17:40:00|47626|47611|47615|47592|47680|47647|47576|47548|15134
1600969500000|2020-09-24 17:45:00|47607|47594|47563|47542|47670|47641|47552|47521|14317
1600969800000|2020-09-24 17:50:00|47584|47566|47498|47469|47592|47567|47478|47458|10883
1600970100000|2020-09-24 17:55:00|47499|47482|47470|47419|47567|47505|47439|47416|8960
1600970400000|2020-09-24 18:00:00|47474|47445|47495|47468|47524|47486|47413|47395|7444
1600970700000|2020-09-24 18:05:00|47496|47472|47507|47473|47541|47521|47450|47431|9469
1600971000000|2020-09-24 18:10:00|47519|47476|47512|47479|47533|47504|47438|47415|10466
1600971300000|2020-09-24 18:15:00|47527|47497|47333|47298|47550|47521|47328|47291|10101
1600971600000|2020-09-24 18:20:00|47354|47305|47351|47321|47361|47326|47253|47230|24857
1600971900000|2020-09-24 18:25:00|47349|47320|47327|47287|47381|47364|47281|47230|10528
1600972200000|2020-09-24 18:30:00|47330|47300|47433|47404|47467|47442|47295|47272|13940
1600972500000|2020-09-24 18:35:00|47432|47407|47550|47532|47564|47532|47419|47387|19981
1600972800000|2020-09-24 18:40:00|47556|47534|47633|47610|47680|47641|47527|47480|18077
1600973100000|2020-09-24 18:45:00|47618|47612|47439|47400|47654|47623|47420|47400|14322
1600973400000|2020-09-24 18:50:00|47438|47402|47392|47340|47498|47460|47321|47300|15750
1600973700000|2020-09-24 18:55:00|47400|47360|47240|47222|47423|47383|47225|47180|9926
1600974000000|2020-09-24 19:00:00|47244|47180|47222|47170|47293|47260|47175|47150|7294
1600974300000|2020-09-24 19:05:00|47200|47183|47223|47198|47237|47225|47124|47100|12300
1600974600000|2020-09-24 19:10:00|47221|47193|47316|47288|47344|47308|47163|47133|21560
1600974900000|2020-09-24 19:15:00|47297|47282|47263|47239|47394|47360|47252|47220|19106
1600975200000|2020-09-24 19:20:00|47255|47240|47057|47035|47277|47256|47027|47001|10982
1600975500000|2020-09-24 19:25:00|47053|47022|47096|47053|47132|47092|46995|46980|10986
1600975800000|2020-09-24 19:30:00|47082|47054|47036|47000|47100|47066|46966|46955|8291
1600976100000|2020-09-24 19:35:00|47032|46983|47251|47194|47251|47194|46944|46925|12511
1600976400000|2020-09-24 19:40:00|47218|47193|47289|47241|47289|47254|47180|47136|9506
1600976700000|2020-09-24 19:45:00|47273|47257|47226|47159|47430|47407|47224|47156|18908
1600977000000|2020-09-24 19:50:00|47225|47150|47377|47348|47383|47368|47178|47123|27144
1600977300000|2020-09-24 19:55:00|47381|47339|47309|47285|47400|47388|47262|47246|47424
1600977600000|2020-09-24 20:00:00|47311|47273|47296|47150|47318|47278|47256|47150|270421
1600977900000|2020-09-24 20:05:00|47300|47181|47298|47184|47400|47184|47298|47175|227
1600978200000|2020-09-24 20:10:00||47185||47200||47280||47185|150
1600978500000|2020-09-24 20:15:00||47203||47203||47203||47203|83
1600978800000|2020-09-24 20:20:00|47255|47200|47298|47202|47298|47202|47255|47200|167
1600979100000|2020-09-24 20:25:00||47203||47201||47204||47201|36
1600979400000|2020-09-24 20:30:00|47399|47203|47399|47211|47399|47211|47399|47201|1472
1600979700000|2020-09-24 20:35:00|47499|47300|47499|47300|47499|47300|47388|47300|23
1600980000000|2020-09-24 20:40:00|47479|47211|47356|47217|47479|47217|47356|47211|82
1600980300000|2020-09-24 20:45:00||47220||47220||47230||47220|73
1600980600000|2020-09-24 20:50:00|47499|47222|47498|47222|47500|47222|47498|47222|3
1600980900000|2020-09-24 20:55:00||47223||47225||47225||47223|41
1600981200000|2020-09-24 21:00:00|47500|47350|47494|47350|47500|47350|47494|47350|3
1600981500000|2020-09-24 21:05:00|47498||47497||47498||47497||53
1600981800000|2020-09-24 21:10:00|47500||47497||47500||47474||52
1600982100000|2020-09-24 21:15:00|||||||||12
1600982400000|2020-09-24 21:20:00|47489||47489||47489||47474||3
1600982700000|2020-09-24 21:25:00|47400||47400||47400||47400||102
1600983300000|2020-09-24 21:35:00|||||||||18
1600983600000|2020-09-24 21:40:00|||||||||5
1600983900000|2020-09-24 21:45:00|||||||||100
1600984200000|2020-09-24 21:50:00|||||||||43
1600984500000|2020-09-24 21:55:00|||||||||4
1600984800000|2020-09-24 22:00:00|47489|47308|47498|47308|47498|47308|47489|47308|17
1600985400000|2020-09-24 22:10:00|47599||47599||47599||47599||89
1600985700000|2020-09-24 22:15:00|47450|47309|47599|47317|47599|47317|47440|47308|134
1600986000000|2020-09-24 22:20:00|47500|47318|47599|47330|47599|47330|47500|47318|71
1600986300000|2020-09-24 22:25:00|47516|47329|47500|47329|47516|47330|47400|47329|219
1600986600000|2020-09-24 22:30:00|47516||47500||47516||47500||40
1600986900000|2020-09-24 22:35:00|47516|47309|47500|47310|47516|47310|47500|47309|52
1600987200000|2020-09-24 22:40:00|47516|47333|47500|47310|47516|47333|47500|47310|71
1600987500000|2020-09-24 22:45:00|47516|47350|47516|47308|47516|47350|47516|47308|130
1600987800000|2020-09-24 22:50:00||47310||47310||47310||47310|0
1600988100000|2020-09-24 22:55:00||47309||47309||47309||47309|0
1600988400000|2020-09-24 23:00:00||47308||47308||47315||47308|30
1600989000000|2020-09-24 23:10:00||47335||47335||47335||47335|2
1600989300000|2020-09-24 23:15:00|47500|47336|47500|47336|47500|47336|47500|47336|90
1600989600000|2020-09-24 23:20:00|47600|47500|47600|47500|47600|47500|47600|47500|489
1600989900000|2020-09-24 23:25:00|||||||||13
1600990200000|2020-09-24 23:30:00|||||||||40
1600990500000|2020-09-24 23:35:00|||||||||8
1600990800000|2020-09-24 23:40:00|47577|47536|47577|47500|47577|47536|47577|47500|104
1600991100000|2020-09-24 23:45:00|||||||||161
1600991400000|2020-09-24 23:50:00|47677|47600|47677|47600|47677|47600|47677|47600|24
1600991700000|2020-09-24 23:55:00|47678||47702||47702||47678||80
1601020800000|2020-09-25 08:00:00|47500|47349|47495|46850|47500|47447|47495|46836|159
1601021100000|2020-09-25 08:05:00||46838||46488||46838||46488|68
1601021400000|2020-09-25 08:10:00||46594||46589||46615||46488|19
1601021700000|2020-09-25 08:15:00|47675|46588|47675|46594|47675|46594|47675|46588|0
1601022000000|2020-09-25 08:20:00|47800|46702|47914|46598|47914|46702|47800|46594|0
1601022300000|2020-09-25 08:25:00|47896|46575|47906|46598|47919|46598|47857|46561|0
1601022600000|2020-09-25 08:30:00|47908|46608|47921|46609|47940|46609|47908|46608|0
1601022900000|2020-09-25 08:35:00|47933|46700|47900|46700|47939|46700|47900|46700|0
1601024400000|2020-09-25 09:00:00||46719||46730||46744||46719|0
1601024700000|2020-09-25 09:05:00||46726||46700||46726||46700|0
1601025300000|2020-09-25 09:15:00|||||||||20
1601025600000|2020-09-25 09:20:00||46702||46700||46702||46700|0
1601025900000|2020-09-25 09:25:00||46830||46700||46830||46700|53
1601026200000|2020-09-25 09:30:00|47308|46702|47308|46700|47308|46702|47308|46700|0
1601026800000|2020-09-25 09:40:00||46900||46900||47000||46700|36
1601027100000|2020-09-25 09:45:00||46700||46900||47000||46700|0
1601027400000|2020-09-25 09:50:00||46700||46700||47000||46700|0
1601027700000|2020-09-25 09:55:00||47000||46700||47000||46700|0
1601028000000|2020-09-25 10:00:00||46900||46900||46900||46700|0
1601028300000|2020-09-25 10:05:00||46700||46900||46900||46700|2
1601028600000|2020-09-25 10:10:00||46700||46700||46900||46700|20
1601028900000|2020-09-25 10:15:00||46900||46700||46900||46700|31
1601029200000|2020-09-25 10:20:00||46702||46700||46702||46700|0
1601029800000|2020-09-25 10:30:00||46702||46700||46856||46700|6
1601030100000|2020-09-25 10:35:00||46856||46700||46880||46700|200
1601030400000|2020-09-25 10:40:00||46830||46700||46856||46700|100
1601030700000|2020-09-25 10:45:00||46830||46700||46856||46700|0
1601031000000|2020-09-25 10:50:00||46702||46700||46702||46700|1
1601031600000|2020-09-25 11:00:00|47200|47119|47200|46970|47200|47153|47128|46700|373
1601031900000|2020-09-25 11:05:00|47199|46971|47200|47001|47200|47001|47199|46970|93
1601032200000|2020-09-25 11:10:00||47035||47041||47041||47035|3
1601032500000|2020-09-25 11:15:00|47308|47200|47740|47100|47750|47200|47308|47041|542
1601032800000|2020-09-25 11:20:00|47679|47050|47525|47300|47750|47327|47525|47050|129
1601033100000|2020-09-25 11:25:00|47420|47334|47332|47111|47420|47334|47300|47100|572
1601033400000|2020-09-25 11:30:00|47308|47229|47305|47157|47310|47229|47200|47111|811
1601033700000|2020-09-25 11:35:00||47121||47200||47200||47100|53
1601034000000|2020-09-25 11:40:00|47420|47164|47420|47250|47420|47250|47420|47164|102
1601034300000|2020-09-25 11:45:00|47418||47340||47420||47340||100
1601034600000|2020-09-25 11:50:00|47525|47251|47518|47305|47525|47305|47518|47251|6
1601034900000|2020-09-25 11:55:00|47517|47250|47525|47250|47525|47294|47515|47250|165
1601035200000|2020-09-25 12:00:00||47266||47312||47315||47266|179
1601035500000|2020-09-25 12:05:00||47400||47400||47400||47394|45
1601035800000|2020-09-25 12:10:00|47524|47374|47524|47336|47524|47374|47524|47336|19
1601036100000|2020-09-25 12:15:00|47490|47342|47525|47321|47525|47342|47490|47319|25
1601036400000|2020-09-25 12:20:00||47429||47321||47429||47321|410
1601036700000|2020-09-25 12:25:00|||||||||2
1601037000000|2020-09-25 12:30:00|47495||47490||47525||47490||373
1601037300000|2020-09-25 12:35:00|47488|47330|47488|47330|47488|47330|47488|47330|32
1601037600000|2020-09-25 12:40:00|47489|47384|47489|47346|47489|47384|47489|47330|173
1601037900000|2020-09-25 12:45:00|47519|47377|47519|47401|47519|47430|47519|47375|115
1601038200000|2020-09-25 12:50:00|47525|47421|47572|47426|47572|47426|47525|47397|595
1601038500000|2020-09-25 12:55:00|47491|47435|47572|47336|47572|47435|47491|47330|146
1601038800000|2020-09-25 13:00:00|47445|47330|47572|47330|47572|47331|47445|47330|269
1601039100000|2020-09-25 13:05:00||47301||47306||47330||47300|511
1601039400000|2020-09-25 13:10:00||47415||47351||47415||47351|76
1601039700000|2020-09-25 13:15:00|||||||||54
1601040000000|2020-09-25 13:20:00|47623|47341|47684|47336|47700|47517|47590|47336|1650
1601040300000|2020-09-25 13:25:00|47619|47428|47681|47336|47700|47533|47532|47336|1590
1601040600000|2020-09-25 13:30:00|47569|47370|47277|47224|47681|47444|47199|47158|18448
1601040900000|2020-09-25 13:35:00|47269|47237|47200|47148|47366|47289|47042|47000|12306
1601041200000|2020-09-25 13:40:00|47205|47149|47049|47000|47393|47320|46979|46959|23982
1601041500000|2020-09-25 13:45:00|47052|47009|47009|46923|47110|47030|46838|46821|15969
1601041800000|2020-09-25 13:50:00|47008|46946|47000|46961|47150|47087|46920|46855|10977
1601042100000|2020-09-25 13:55:00|46993|46948|47197|47131|47200|47150|46962|46876|12697
1601042400000|2020-09-25 14:00:00|47187|47136|47092|47020|47238|47193|47036|47000|7454
1601042700000|2020-09-25 14:05:00|47080|47031|46953|46902|47139|47093|46873|46840|15775
1601043000000|2020-09-25 14:10:00|46954|46912|47030|46916|47030|46977|46827|46800|15868
1601043300000|2020-09-25 14:15:00|47015|46911|47102|47041|47127|47092|46921|46900|7823
1601043600000|2020-09-25 14:20:00|47079|47044|47244|47202|47300|47269|47079|47026|13401
1601043900000|2020-09-25 14:25:00|47273|47210|47407|47372|47440|47404|47206|47163|35939
1601044200000|2020-09-25 14:30:00|47427|47387|47476|47388|47498|47449|47373|47300|13258
1601044500000|2020-09-25 14:35:00|47434|47383|47576|47517|47581|47545|47377|47348|22899
1601044800000|2020-09-25 14:40:00|47598|47510|47732|47698|47732|47699|47495|47475|28416
1601045100000|2020-09-25 14:45:00|47740|47711|47567|47523|47791|47751|47526|47500|25510
1601045400000|2020-09-25 14:50:00|47598|47546|47645|47583|47661|47613|47472|47450|7642
1601045700000|2020-09-25 14:55:00|47607|47568|47546|47470|47624|47568|47450|47420|7696
1601046000000|2020-09-25 15:00:00|47579|47476|47450|47420|47620|47575|47450|47420|3810
1601046300000|2020-09-25 15:05:00|47466|47437|47467|47411|47560|47501|47385|47361|6977
1601046600000|2020-09-25 15:10:00|47463|47422|47555|47497|47569|47511|47423|47362|5337
1601046900000|2020-09-25 15:15:00|47556|47499|47673|47629|47699|47642|47542|47497|8384
1601047200000|2020-09-25 15:20:00|47668|47624|47723|47701|47780|47756|47636|47600|18748
1601047500000|2020-09-25 15:25:00|47720|47713|47725|47694|47833|47800|47711|47655|15657
1601047800000|2020-09-25 15:30:00|47730|47711|47800|47750|47808|47755|47704|47688|8227
1601048100000|2020-09-25 15:35:00|47798|47748|47679|47655|47800|47750|47662|47639|4520
1601048400000|2020-09-25 15:40:00|47692|47657|47611|47570|47800|47770|47611|47570|6062
1601048700000|2020-09-25 15:45:00|47605|47571|47599|47554|47678|47633|47562|47513|6072
1601049000000|2020-09-25 15:50:00|47629|47556|47653|47594|47716|47652|47588|47554|3936
1601049300000|2020-09-25 15:55:00|47619|47576|47559|47526|47650|47606|47548|47513|3001
1601049600000|2020-09-25 16:00:00|47585|47538|47691|47664|47700|47678|47578|47528|3660
1601049900000|2020-09-25 16:05:00|47694|47658|47794|47768|47794|47774|47686|47658|6788
1601050200000|2020-09-25 16:10:00|47799|47747|47850|47808|47850|47818|47732|47710|8253
1601050500000|2020-09-25 16:15:00|47834|47821|47736|47697|47850|47821|47699|47680|17705
1601050800000|2020-09-25 16:20:00|47724|47698|47788|47735|47789|47738|47681|47638|2887
1601051100000|2020-09-25 16:25:00|47773|47727|47681|47656|47788|47738|47634|47597|5445
1601051400000|2020-09-25 16:30:00|47682|47658|47576|47546|47739|47687|47576|47537|3785
1601051700000|2020-09-25 16:35:00|47574|47548|47638|47589|47665|47606|47539|47520|6231
1601052000000|2020-09-25 16:40:00|47641|47612|47644|47616|47698|47660|47597|47563|6688
1601052300000|2020-09-25 16:45:00|47648|47626|47594|47551|47700|47670|47594|47551|4893
1601052600000|2020-09-25 16:50:00|47587|47568|47625|47588|47633|47597|47551|47523|2610
1601052900000|2020-09-25 16:55:00|47613|47598|47643|47624|47662|47637|47604|47571|2386
1601053200000|2020-09-25 17:00:00|47644|47621|47604|47566|47674|47642|47580|47543|2435
1601053500000|2020-09-25 17:05:00|47603|47558|47673|47658|47700|47679|47589|47558|3798
1601053800000|2020-09-25 17:10:00|47672|47632|47694|47678|47700|47682|47634|47600|2920
1601054100000|2020-09-25 17:15:00|47700|47687|47659|47600|47749|47719|47659|47600|4459
1601054400000|2020-09-25 17:20:00|47657|47638|47696|47657|47705|47693|47647|47623|5552
1601054700000|2020-09-25 17:25:00|47697|47659|47796|47768|47796|47770|47679|47659|9628
1601055000000|2020-09-25 17:30:00|47788|47770|47807|47786|47850|47831|47760|47712|9145
1601055300000|2020-09-25 17:35:00|47804|47788|47814|47792|47825|47812|47791|47769|4472
1601055600000|2020-09-25 17:40:00|47813|47794|47973|47950|47977|47954|47813|47794|13393
1601055900000|2020-09-25 17:45:00|47976|47963|47972|47944|48008|47998|47927|47901|21117
1601056200000|2020-09-25 17:50:00|47967|47943|47995|47974|48010|47996|47949|47922|21504
1601056500000|2020-09-25 17:55:00|47994|47975|48043|48028|48091|48060|47976|47960|13997
1601056800000|2020-09-25 18:00:00|48041|48023|48012|47989|48060|48046|47962|47952|9421
1601057100000|2020-09-25 18:05:00|48006|47998|48040|48027|48090|48065|48006|47994|8745
1601057400000|2020-09-25 18:10:00|48046|48025|48017|47995|48075|48062|47996|47982|7246
1601057700000|2020-09-25 18:15:00|48029|48007|48135|48116|48135|48116|48018|48004|7670
1601058000000|2020-09-25 18:20:00|48131|48118|48102|48083|48150|48137|48043|48017|8685
1601058300000|2020-09-25 18:25:00|48091|48082|48100|48059|48100|48082|48058|48030|5581
1601058600000|2020-09-25 18:30:00|48080|48058|48100|48084|48100|48091|48046|48030|7461
1601058900000|2020-09-25 18:35:00|48109|48085|48198|48176|48198|48185|48105|48085|8197
1601059200000|2020-09-25 18:40:00|48187|48171|48133|48116|48198|48180|48117|48073|8765
1601059500000|2020-09-25 18:45:00|48131|48119|48184|48163|48199|48187|48131|48119|5850
1601059800000|2020-09-25 18:50:00|48178|48165|48316|48288|48320|48296|48178|48152|25113
1601060100000|2020-09-25 18:55:00|48298|48280|48314|48290|48320|48316|48273|48252|20555
1601060400000|2020-09-25 19:00:00|48309|48289|48337|48312|48372|48361|48280|48259|11557
1601060700000|2020-09-25 19:05:00|48330|48305|48374|48353|48383|48366|48306|48285|6910
1601061000000|2020-09-25 19:10:00|48371|48352|48354|48338|48400|48390|48308|48300|12380
1601061300000|2020-09-25 19:15:00|48355|48339|48463|48452|48479|48470|48355|48330|15583
1601061600000|2020-09-25 19:20:00|48465|48450|48460|48429|48488|48474|48418|48400|17571
1601061900000|2020-09-25 19:25:00|48464|48446|48397|48369|48484|48464|48361|48350|8467
1601062200000|2020-09-25 19:30:00|48376|48362|48343|48321|48404|48391|48309|48284|19934
1601062500000|2020-09-25 19:35:00|48342|48325|48310|48302|48396|48379|48310|48302|17968
1601062800000|2020-09-25 19:40:00|48315|48303|48375|48364|48400|48379|48298|48289|17785
1601063100000|2020-09-25 19:45:00|48373|48358|48379|48352|48385|48366|48314|48297|13607
1601063400000|2020-09-25 19:50:00|48376|48353|48300|48281|48380|48357|48271|48231|48999
1601063700000|2020-09-25 19:55:00|48301|48280|48288|48262|48325|48318|48256|48249|74997
1601064000000|2020-09-25 20:00:00|48287|48104|48287|48104|48287|48104|48287|48103|128
1601064300000|2020-09-25 20:05:00|48288|48113|48275|48205|48288|48205|48200|48112|491
1601064600000|2020-09-25 20:10:00|48250|48150|48275|48150|48275|48250|48249|48150|916
1601064900000|2020-09-25 20:15:00|48175|48153|48275|48160|48275|48160|48175|48150|2324
1601065200000|2020-09-25 20:20:00|48249|48170|48200|48160|48275|48170|48200|48150|160
1601065500000|2020-09-25 20:25:00|48160|48150|48160|48110|48160|48150|48160|48110|965
1601065800000|2020-09-25 20:30:00|48153|48053|48153|48051|48153|48053|48151|47998|942
1601066100000|2020-09-25 20:35:00|48255|48100|48250|48100|48255|48100|48250|48100|187
1601066400000|2020-09-25 20:40:00|48200|48200|48200|48101|48200|48200|48200|48100|2015
1601066700000|2020-09-25 20:45:00|48250|48100|48249|48101|48250|48101|48249|48100|1
1601067000000|2020-09-25 20:50:00|48200|48142|48220|48141|48220|48142|48200|48141|32
1601067300000|2020-09-25 20:55:00|48249||48200||48249||48200||196
1601280000000|2020-09-28 08:00:00|48796|48350|48962|48175|48962|48350|48796|48175|171
1601280300000|2020-09-28 08:05:00|48900|48220|48900|48226|48900|48228|48900|48175|71
1601280600000|2020-09-28 08:10:00||48220||48220||48303||48175|0
1601280900000|2020-09-28 08:15:00||48289||48220||48289||48175|4
1601281200000|2020-09-28 08:20:00|48550|48175|48550|48220|48550|48227|48550|48175|0
1601281500000|2020-09-28 08:25:00|48900|48175|48900|48289|48900|48289|48699|48175|1
1601281800000|2020-09-28 08:30:00|48699|48288|48900|48289|48900|48289|48699|48288|51
1601282100000|2020-09-28 08:35:00|48699|48300|48900|48450|48900|48450|48699|48288|199
1601282400000|2020-09-28 08:40:00|48800||48800||48800||48800||2
1601282700000|2020-09-28 08:45:00|48740||48800||48800||48740||30
1601283000000|2020-09-28 08:50:00|48795||48787||48795||48787||0
1601283300000|2020-09-28 08:55:00|48577|48350|48618|48550|48622|48550|48577|48288|51
1601283600000|2020-09-28 09:00:00|48617||48800||48900||48613||230
1601283900000|2020-09-28 09:05:00|48900|48400|48800|48500|48900|48650|48800|48288|600
1601284500000|2020-09-28 09:15:00|48900|48565|48800|48565|48900|48565|48800|48565|40
1601284800000|2020-09-28 09:20:00|48792||48792||48800||48792||17
1601285100000|2020-09-28 09:25:00|48800||48800||48800||48800||0
1601285400000|2020-09-28 09:30:00|48900||48880||48900||48800||78
1601285700000|2020-09-28 09:35:00|48888||48877||48888||48876||0
1601286000000|2020-09-28 09:40:00|48883||48886||48897||48878||0
1601286300000|2020-09-28 09:45:00|48991|48600|48991|48600|48991|48600|48991|48600|4
1601286600000|2020-09-28 09:50:00|48990||48990||48991||48990||3
1601286900000|2020-09-28 09:55:00|48900|48700|48900|48700|48900|48700|48899|48700|20
1601287200000|2020-09-28 10:00:00|48991||49098||49100||48991||102
1601287500000|2020-09-28 10:05:00|49100|48817|49150|48833|49150|48965|48950|48817|999
1601287800000|2020-09-28 10:10:00|48830|48817|49150|48600|49150|48817|48830|48600|377
1601288100000|2020-09-28 10:15:00|49149||49149||49150||49149||288
1601288400000|2020-09-28 10:20:00|49150||49149||49150||49149||25
1601288700000|2020-09-28 10:25:00|49150||49000||49150||48964||47
1601289000000|2020-09-28 10:30:00|49098||49150||49150||48800||2112
1601289300000|2020-09-28 10:35:00|48832||49150||49150||48832||158
1601289600000|2020-09-28 10:40:00||48800||48800||48800||48800|92
1601289900000|2020-09-28 10:45:00|48980|48885|49150|48800|49150|48885|48980|48800|234
1601290200000|2020-09-28 10:50:00||48815||48818||48818||48800|41
1601290500000|2020-09-28 10:55:00||48800||48825||48825||48800|1
1601290800000|2020-09-28 11:00:00|49000|48700|48875|48750|49000|48817|48797|48600|1931
1601291100000|2020-09-28 11:05:00|48900|48800|48950|48831|49000|48900|48865|48751|478
1601291400000|2020-09-28 11:10:00|48949|48860|48898|48796|48949|48866|48898|48750|197
1601291700000|2020-09-28 11:15:00|49000|48800|48999|48808|49000|48848|48952|48800|936
1601292000000|2020-09-28 11:20:00|49000|48809|48975|48818|49000|48889|48904|48806|1491
1601292300000|2020-09-28 11:25:00|48999|48820|48950|48817|49000|48950|48950|48817|352
1601292600000|2020-09-28 11:30:00|48970|48859|48970|48890|48970|48890|48932|48852|281
1601292900000|2020-09-28 11:35:00|48962|48937|48970|48900|48970|48937|48962|48880|575
1601293200000|2020-09-28 11:40:00||48920||48900||48920||48900|164
1601293500000|2020-09-28 11:45:00|49000|48906|49000|48920|49000|48920|49000|48900|1498
1601293800000|2020-09-28 11:50:00|48985|48900|49000|48890|49000|48940|48985|48890|992
1601294100000|2020-09-28 11:55:00|48989|48891|49015|48941|49015|48949|48989|48890|872
1601294400000|2020-09-28 12:00:00|49075|48929|49150|49100|49150|49110|49075|48890|3463
1601294700000|2020-09-28 12:05:00|49178|49106|49280|49209|49300|49220|49178|49100|2048
1601295000000|2020-09-28 12:10:00|49270|49203|49350|49260|49375|49260|49270|49203|1976
1601295300000|2020-09-28 12:15:00|49283|49219|49290|49250|49337|49250|49283|49218|472
1601295600000|2020-09-28 12:20:00|49337|49280|49349|49231|49349|49290|49290|49219|1517
1601295900000|2020-09-28 12:25:00|49235|49235|49351|49226|49351|49350|49235|49220|2959
1601296200000|2020-09-28 12:30:00|49375|49229|49350|49300|49377|49300|49350|49226|2269
1601296500000|2020-09-28 12:35:00|49340|49230|49350|49228|49350|49230|49325|49226|705
1601296800000|2020-09-28 12:40:00|49325|49231|49325|49226|49325|49231|49323|49226|928
1601297100000|2020-09-28 12:45:00|49299|49300|49299|49226|49300|49300|49256|49226|1855
1601297400000|2020-09-28 12:50:00|49297|49227|49297|49226|49297|49227|49295|49226|288
1601297700000|2020-09-28 12:55:00|49295|49228|49294|49100|49295|49228|49252|49100|794
1601298000000|2020-09-28 13:00:00|49285|49138|49255|49125|49295|49193|49255|49125|954
1601298300000|2020-09-28 13:05:00|49297|49131|49296|49131|49297|49259|49200|49125|1596
1601298600000|2020-09-28 13:10:00|49297|49125|49264|49125|49297|49126|49264|49125|587
1601298900000|2020-09-28 13:15:00|49274|49140|49185|49125|49280|49175|49140|49125|2386
1601299200000|2020-09-28 13:20:00|49250|49150|49200|49151|49280|49176|49200|49125|1264
1601299500000|2020-09-28 13:25:00|49180|49150|49096|48880|49200|49150|48900|48880|8085
1601299800000|2020-09-28 13:30:00|49200|48803|48989|48954|49200|49183|48604|48550|123716
1601300100000|2020-09-28 13:35:00|48990|48956|49000|48947|49144|49100|48853|48800|50587
1601300400000|2020-09-28 13:40:00|49006|48955|49026|48995|49200|49147|48929|48900|47171
1601300700000|2020-09-28 13:45:00|49023|48989|48727|48669|49112|49081|48687|48621|46703
1601301000000|2020-09-28 13:50:00|48726|48671|48764|48708|48777|48739|48611|48570|28798
1601301300000|2020-09-28 13:55:00|48763|48703|48676|48642|48763|48707|48604|48566|29828
1601301600000|2020-09-28 14:00:00|48675|48651|48744|48695|48744|48698|48547|48520|19099
1601301900000|2020-09-28 14:05:00|48743|48704|48704|48674|48794|48771|48601|48565|13138
1601302200000|2020-09-28 14:10:00|48700|48688|48839|48821|48844|48821|48678|48653|12234
1601302500000|2020-09-28 14:15:00|48844|48824|48928|48911|48957|48934|48844|48816|15348
1601302800000|2020-09-28 14:20:00|48926|48903|48808|48780|48926|48903|48784|48757|12129
1601303100000|2020-09-28 14:25:00|48806|48773|48725|48701|48855|48808|48691|48651|14295
1601303400000|2020-09-28 14:30:00|48721|48681|48497|48450|48769|48756|48480|48450|22826
1601303700000|2020-09-28 14:35:00|48495|48463|48369|48350|48533|48497|48257|48200|28156
1601304000000|2020-09-28 14:40:00|48364|48315|48279|48252|48366|48347|48186|48164|21342
1601304300000|2020-09-28 14:45:00|48278|48250|48159|48135|48326|48303|48148|48134|18388
1601304600000|2020-09-28 14:50:00|48156|48133|48038|48014|48156|48133|48014|48000|21940
1601304900000|2020-09-28 14:55:00|48025|48010|48024|48005|48130|48111|47993|47976|25468
1601305200000|2020-09-28 15:00:00|48023|48006|48185|48168|48217|48196|48023|47999|16183
1601305500000|2020-09-28 15:05:00|48180|48163|48245|48225|48300|48287|48134|48101|26725
1601305800000|2020-09-28 15:10:00|48239|48219|48349|48329|48349|48336|48207|48191|17339
1601306100000|2020-09-28 15:15:00|48350|48335|48285|48273|48400|48380|48282|48252|16795
1601306400000|2020-09-28 15:20:00|48309|48280|48304|48275|48345|48322|48188|48162|18197
1601306700000|2020-09-28 15:25:00|48274|48250|48278|48246|48342|48310|48234|48225|8833
1601307000000|2020-09-28 15:30:00|48277|48251|48214|48192|48308|48276|48206|48188|10321
1601307300000|2020-09-28 15:35:00|48209|48189|48241|48220|48274|48260|48194|48156|13305
1601307600000|2020-09-28 15:40:00|48239|48224|48162|48135|48239|48224|48091|48075|12182
1601307900000|2020-09-28 15:45:00|48178|48146|48080|48054|48178|48147|48029|48015|11550
1601308200000|2020-09-28 15:50:00|48077|48059|48088|48067|48146|48117|48040|48021|9444
1601308500000|2020-09-28 15:55:00|48081|48065|47963|47948|48094|48077|47914|47900|12216
1601308800000|2020-09-28 16:00:00|47955|47945|47912|47889|47955|47945|47851|47829|14489
1601309100000|2020-09-28 16:05:00|47898|47898|47911|47892|47937|47923|47847|47821|8043
1601309400000|2020-09-28 16:10:00|47920|47899|47878|47852|47923|47915|47856|47834|8115
1601309700000|2020-09-28 16:15:00|47876|47850|47859|47841|47905|47890|47801|47782|22118
1601310000000|2020-09-28 16:20:00|47860|47848|47938|47916|47945|47921|47849|47829|7409
1601310300000|2020-09-28 16:25:00|47920|47901|47973|47947|47976|47955|47861|47850|8686
1601310600000|2020-09-28 16:30:00|47969|47955|48063|48043|48065|48047|47933|47906|7036
1601310900000|2020-09-28 16:35:00|48062|48044|48077|48059|48100|48087|48040|48020|9679
1601311200000|2020-09-28 16:40:00|48079|48069|48120|48100|48122|48112|48050|48035|14719
1601311500000|2020-09-28 16:45:00|48115|48102|48140|48128|48200|48186|48085|48069|11946
1601311800000|2020-09-28 16:50:00|48138|48129|48227|48213|48266|48236|48138|48125|15144
1601312100000|2020-09-28 16:55:00|48226|48215|48323|48304|48350|48338|48220|48207|17009
1601312400000|2020-09-28 17:00:00|48324|48312|48303|48286|48350|48325|48274|48252|16055
1601312700000|2020-09-28 17:05:00|48297|48279|48324|48302|48350|48340|48289|48260|9412
1601313000000|2020-09-28 17:10:00|48321|48304|48294|48273|48325|48314|48278|48256|8624
1601313300000|2020-09-28 17:15:00|48308|48274|48367|48352|48380|48366|48297|48274|19031
1601313600000|2020-09-28 17:20:00|48366|48351|48486|48477|48515|48494|48351|48347|17194
1601313900000|2020-09-28 17:25:00|48487|48479|48455|48439|48512|48486|48455|48430|9459
1601314200000|2020-09-28 17:30:00|48462|48447|48580|48568|48580|48568|48440|48427|17087
1601314500000|2020-09-28 17:35:00|48579|48564|48630|48611|48636|48620|48554|48540|14007
1601314800000|2020-09-28 17:40:00|48618|48601|48684|48669|48684|48674|48618|48596|13624
1601315100000|2020-09-28 17:45:00|48683|48660|48744|48727|48765|48751|48669|48650|16770
1601315400000|2020-09-28 17:50:00|48750|48735|48650|48631|48750|48737|48628|48620|8882
1601315700000|2020-09-28 17:55:00|48656|48644|48731|48712|48750|48733|48656|48642|11588
1601316000000|2020-09-28 18:00:00|48732|48721|48612|48597|48746|48725|48575|48550|12670
1601316300000|2020-09-28 18:05:00|48622|48598|48687|48666|48700|48677|48605|48580|10277
1601316600000|2020-09-28 18:10:00|48688|48669|48816|48798|48846|48826|48688|48669|18416
1601316900000|2020-09-28 18:15:00|48826|48808|48819|48792|48888|48870|48785|48755|19265
1601317200000|2020-09-28 18:20:00|48811|48774|48790|48773|48832|48818|48754|48734|14224
1601317500000|2020-09-28 18:25:00|48793|48771|48830|48816|48860|48857|48779|48769|14662
1601317800000|2020-09-28 18:30:00|48834|48818|48772|48756|48888|48885|48764|48737|19670
1601318100000|2020-09-28 18:35:00|48773|48758|48814|48794|48833|48801|48739|48725|16682
1601318400000|2020-09-28 18:40:00|48817|48803|48929|48911|48959|48949|48795|48784|14327
1601318700000|2020-09-28 18:45:00|48927|48913|48915|48897|48959|48942|48894|48876|14450
1601319000000|2020-09-28 18:50:00|48923|48895|48980|48964|49004|48991|48912|48879|20087
1601319300000|2020-09-28 18:55:00|48979|48962|49027|49006|49030|49015|48972|48962|16464
1601319600000|2020-09-28 19:00:00|49021|49005|48970|48952|49050|49038|48936|48920|14025
1601319900000|2020-09-28 19:05:00|48966|48950|48977|48949|49042|49024|48952|48936|18917
1601320200000|2020-09-28 19:10:00|48978|48959|48943|48921|49020|48995|48920|48903|12093
1601320500000|2020-09-28 19:15:00|48942|48925|48975|48956|48992|48967|48898|48871|16347
1601320800000|2020-09-28 19:20:00|48980|48961|48985|48968|49005|48995|48953|48944|9344
1601321100000|2020-09-28 19:25:00|48988|48977|49012|48990|49040|49027|48985|48966|14209
1601321400000|2020-09-28 19:30:00|49007|48988|48850|48832|49012|49004|48811|48792|27265
1601321700000|2020-09-28 19:35:00|48853|48840|48859|48849|48912|48888|48824|48806|21161
1601322000000|2020-09-28 19:40:00|48852|48840|49015|49001|49024|49006|48834|48809|23780
1601322300000|2020-09-28 19:45:00|49013|49000|48947|48929|49020|49006|48946|48912|29889
1601322600000|2020-09-28 19:50:00|48957|48900|49050|49038|49059|49046|48900|48869|47290
1601322900000|2020-09-28 19:55:00|49046|49029|49109|49064|49111|49085|48990|48981|105076
1601323200000|2020-09-28 20:00:00|49108|49065|49149|49065|49190|49096|49098|49041|439303
1601323500000|2020-09-28 20:05:00|49150|49066|49150|49065|49150|49066|49109|49065|823
1601323800000|2020-09-28 20:10:00|49158|49066|49200|49105|49200|49115|49158|49065|1383
1601324100000|2020-09-28 20:15:00|49199|49106|49200|49110|49200|49111|49155|49106|190
1601324400000|2020-09-28 20:20:00|49199|49154|49188|49115|49200|49154|49188|49110|366
1601324700000|2020-09-28 20:25:00||49066||49115||49157||49066|137
1601325000000|2020-09-28 20:30:00|49200|49120|49200|49120|49200|49121|49200|49120|514
1601325300000|2020-09-28 20:35:00|49184|49121|49199|49104|49199|49163|49150|49101|875
1601325600000|2020-09-28 20:40:00|49200|49105|49250|49199|49250|49210|49200|49105|2671
1601325900000|2020-09-28 20:45:00|||||||||173
1601326200000|2020-09-28 20:50:00|49268||49245||49268||49245||57
1601326500000|2020-09-28 20:55:00|49200|49106|49265|49087|49267|49107|49200|49087|560
1601326800000|2020-09-28 21:00:00|49250|49125|49265|49200|49265|49200|49250|49115|93
1601327100000|2020-09-28 21:05:00|49268|49116|49244|49200|49268|49200|49225|49116|658
1601327400000|2020-09-28 21:10:00|49250|49210|49250|49200|49250|49210|49250|49200|551
1601327700000|2020-09-28 21:15:00|49249|49203|49250|49225|49250|49225|49249|49203|190
1601328000000|2020-09-28 21:20:00|49249|49200|49268|49200|49268|49200|49225|49200|783
1601328300000|2020-09-28 21:25:00|49250|49100|49200|49100|49268|49100|49200|49100|752
1601328600000|2020-09-28 21:30:00|49190||49200||49200||49190||181
1601328900000|2020-09-28 21:35:00|49184||49175||49184||49175||10
1601329200000|2020-09-28 21:40:00|49171|49101|49180|49111|49185|49150|49171|49101|153
1601329500000|2020-09-28 21:45:00|49185|49120|49200|49111|49268|49120|49185|49111|341
1601329800000|2020-09-28 21:50:00|49199|49113|49199|49120|49200|49120|49197|49113|171
1601330100000|2020-09-28 21:55:00|49200|49113|49200|49116|49200|49116|49200|49113|20
1601330400000|2020-09-28 22:00:00|49230|49120|49265|49121|49265|49121|49230|49120|397
1601331000000|2020-09-28 22:10:00|||||||||10
1601331300000|2020-09-28 22:15:00|||||||||62
1601331600000|2020-09-28 22:20:00|49244|49150|49244|49150|49244|49150|49244|49121|216
1601331900000|2020-09-28 22:25:00|49225|49151|49225|49151|49225|49151|49225|49151|46
1601332200000|2020-09-28 22:30:00|49220|49160|49225|49161|49225|49161|49208|49160|82
1601332500000|2020-09-28 22:35:00|49243||49243||49243||49243||1082
1601332800000|2020-09-28 22:40:00|49240|49165|49232|49161|49240|49165|49232|49161|0
1601333100000|2020-09-28 22:45:00|49237||49230||49237||49230||62
1601333400000|2020-09-28 22:50:00|49237|49150|49230|49114|49237|49150|49200|49113|206
1601333700000|2020-09-28 22:55:00|49225|49120|49230|49160|49230|49160|49225|49120|72
1601334300000|2020-09-28 23:05:00|49225|49150|49225|49120|49225|49150|49150|49113|943
1601334600000|2020-09-28 23:10:00|49220|49150|49225|49120|49225|49150|49220|49120|15
1601334900000|2020-09-28 23:15:00|49195||49225||49225||49195||20
1601335200000|2020-09-28 23:20:00|49193|49150|49225|49150|49225|49150|49193|49120|345
1601335500000|2020-09-28 23:25:00|||||||||62
1601335800000|2020-09-28 23:30:00|||||||||146
1601336100000|2020-09-28 23:35:00||49210||49150||49210||49150|402
1601336400000|2020-09-28 23:40:00||49152||49155||49155||49152|56
1601336700000|2020-09-28 23:45:00|||||||||112
1601337000000|2020-09-28 23:50:00|49244|49150|49244|49176|49244|49200|49175|49150|821
1601337300000|2020-09-28 23:55:00||49180||49176||49180||49176|216
1601366400000|2020-09-29 08:00:00|49268|49027|48900|48283|49268|49027|48900|48249|510
1601366700000|2020-09-29 08:05:00||48279||48278||48800||48278|451
1601367000000|2020-09-29 08:10:00|48967|48292|48967|48449|48967|48449|48900|48292|385
1601367300000|2020-09-29 08:15:00|48900||48967||48967||48900||119
1601367600000|2020-09-29 08:20:00|48950|48500|48950|48888|48950|48902|48950|48500|233
1601367900000|2020-09-29 08:25:00|48888|48407|48950|48518|48950|48518|48888|48368|280
1601368200000|2020-09-29 08:30:00|48800|48800|48950|48806|48950|48806|48800|48800|303
1601368800000|2020-09-29 08:40:00|||||||||48
1601369100000|2020-09-29 08:45:00|||||||||25
1601369700000|2020-09-29 08:55:00|||||||||2
1601370000000|2020-09-29 09:00:00|||||||||12
1601370300000|2020-09-29 09:05:00|||||||||61
1601370600000|2020-09-29 09:10:00|||||||||74
1601370900000|2020-09-29 09:15:00|48850|48800|48850|48217|48950|48832|48850|48217|760
1601371200000|2020-09-29 09:20:00||48500||48500||48500||48500|60
1601371500000|2020-09-29 09:25:00|||||||||30
1601371800000|2020-09-29 09:30:00||48600||48739||48750||48600|120
1601372100000|2020-09-29 09:35:00|48950||48950||48950||48950||42
1601372400000|2020-09-29 09:40:00|||||||||20
1601372700000|2020-09-29 09:45:00|||||||||60
1601373000000|2020-09-29 09:50:00||48710||48764||48764||48710|0
1601373300000|2020-09-29 09:55:00|||||||||2
1601373600000|2020-09-29 10:00:00|||||||||13
1601374200000|2020-09-29 10:10:00|||||||||173
1601374500000|2020-09-29 10:15:00|48967|48967|49000|48764|49000|48967|48967|48764|712
1601374800000|2020-09-29 10:20:00|49200||49000||49200||49000||505
1601375100000|2020-09-29 10:25:00|49200||49200||49200||49200||100
1601375400000|2020-09-29 10:30:00||48710||48827||48827||48710|62
1601375700000|2020-09-29 10:35:00|49100||49100||49100||49100||0
1601376000000|2020-09-29 10:40:00|||||||||2
1601376300000|2020-09-29 10:45:00|49028||49008||49028||48900||408
1601376600000|2020-09-29 10:50:00|48918|48710|49008|48710|49008|48710|48918|48710|100
1601376900000|2020-09-29 10:55:00|||||||||51
1601377200000|2020-09-29 11:00:00|49000|49000|49200|49052|49200|49052|48952|48869|1427
1601377500000|2020-09-29 11:05:00|49150||49200||49200||49150||6
1601377800000|2020-09-29 11:10:00|49100|49055|49200|48869|49200|49086|49100|48869|1526
1601378100000|2020-09-29 11:15:00|49140|48870|49194|48869|49200|48874|49140|48869|199
1601378400000|2020-09-29 11:20:00|49000|48870|49100|48870|49177|49000|49000|48869|493
1601378700000|2020-09-29 11:25:00|49050|48869|48997|48903|49050|48911|48997|48869|842
1601379000000|2020-09-29 11:30:00|49000|48900|48800|48644|49000|48900|48800|48644|1714
1601379300000|2020-09-29 11:35:00|48790|48700|48800|48749|48900|48749|48790|48700|457
1601379600000|2020-09-29 11:40:00|48825||48825||48825||48822||102
1601379900000|2020-09-29 11:45:00|48800|48751|48900|48771|48900|48850|48800|48751|858
1601380200000|2020-09-29 11:50:00|48890|48850|48890|48809|48890|48850|48850|48749|430
1601380500000|2020-09-29 11:55:00|48889|48810|48890|48808|48890|48811|48889|48808|128
1601380800000|2020-09-29 12:00:00|48872|48810|48890|48817|48890|48818|48872|48749|615
1601381100000|2020-09-29 12:05:00|48889|48850|48890|48851|48890|48854|48889|48820|225
1601381400000|2020-09-29 12:10:00|48823|48839|48800|48749|48823|48839|48800|48749|1563
1601381700000|2020-09-29 12:15:00|48823|48765|48890|48817|48890|48817|48823|48765|1205
1601382000000|2020-09-29 12:20:00|48900|48818|48900|48854|48900|48854|48900|48817|171
1601382300000|2020-09-29 12:25:00|48891|48856|48900|48854|48900|48856|48891|48846|363
1601382600000|2020-09-29 12:30:00||48855||48855||48856||48854|91
1601382900000|2020-09-29 12:35:00|48890|48857|48900|48858|48900|48862|48855|48823|1812
1601383200000|2020-09-29 12:40:00|48899|48850|48899|48850|48899|48850|48899|48849|16
1601383500000|2020-09-29 12:45:00|48900|48849|48997|48846|49000|48990|48900|48828|3823
1601383800000|2020-09-29 12:50:00||48850||48830||48860||48830|1
1601384100000|2020-09-29 12:55:00|49000|48864|49000|48901|49000|48913|49000|48864|399
1601384400000|2020-09-29 13:00:00|49140|48950|49177|49000|49177|49010|49093|48950|2862
1601384700000|2020-09-29 13:05:00|49174|48950|49174|48977|49177|48977|49000|48950|1538
1601385000000|2020-09-29 13:10:00|49100|49071|49141|48990|49141|49071|49100|48977|185
1601385300000|2020-09-29 13:15:00|49050|48977|49141|48977|49141|48977|49050|48977|236
1601385600000|2020-09-29 13:20:00|49072|48970|49015|48950|49141|48970|49015|48950|810
1601385900000|2020-09-29 13:25:00|49002|48910|49063|48805|49080|48910|48923|48800|792
1601386200000|2020-09-29 13:30:00|48947|48891|49395|49314|49600|49561|48947|48805|118076
1601386500000|2020-09-29 13:35:00|49393|49303|49272|49218|49418|49400|49205|49156|32450
1601386800000|2020-09-29 13:40:00|49257|49209|48980|48908|49300|49261|48893|48843|20152
1601387100000|2020-09-29 13:45:00|48960|48931|48862|48826|49100|49044|48825|48800|20592
1601387400000|2020-09-29 13:50:00|48912|48832|48950|48895|49050|49026|48895|48827|17294
1601387700000|2020-09-29 13:55:00|48949|48901|49000|48901|49000|48964|48830|48800|10317
1601388000000|2020-09-29 14:00:00|48983|48916|48816|48798|49000|48942|48804|48775|19480
1601388300000|2020-09-29 14:05:00|48817|48801|49003|48955|49020|49001|48817|48775|24835
1601388600000|2020-09-29 14:10:00|48996|48954|49060|49050|49151|49146|48976|48954|31208
1601388900000|2020-09-29 14:15:00|49050|49020|49096|49072|49114|49094|48973|48940|8660
1601389200000|2020-09-29 14:20:00|49091|49073|48843|48804|49114|49087|48823|48800|17559
1601389500000|2020-09-29 14:25:00|48836|48805|48795|48771|48892|48855|48708|48701|16448
1601389800000|2020-09-29 14:30:00|48797|48775|48783|48726|48870|48835|48696|48680|9005
1601390100000|2020-09-29 14:35:00|48747|48710|48696|48674|48793|48751|48662|48650|8566
1601390400000|2020-09-29 14:40:00|48719|48704|48808|48777|48870|48840|48718|48680|11019
1601390700000|2020-09-29 14:45:00|48796|48790|48870|48839|48870|48839|48739|48695|6667
1601391000000|2020-09-29 14:50:00|48857|48843|48908|48871|48953|48893|48817|48790|12370
1601391300000|2020-09-29 14:55:00|48906|48878|48902|48867|48976|48949|48885|48844|15515
1601391600000|2020-09-29 15:00:00|48903|48858|48934|48902|48952|48925|48865|48817|11322
1601391900000|2020-09-29 15:05:00|48933|48913|48985|48962|49000|48981|48928|48906|20228
1601392200000|2020-09-29 15:10:00|48984|48964|48973|48941|49030|49008|48973|48937|14432
1601392500000|2020-09-29 15:15:00|48971|48951|48992|48967|49022|49004|48950|48916|11280
1601392800000|2020-09-29 15:20:00|49000|48950|49098|49076|49102|49092|48972|48950|10131
1601393100000|2020-09-29 15:25:00|49097|49074|49095|49070|49111|49088|49055|49036|8288
1601393400000|2020-09-29 15:30:00|49100|49066|49078|49036|49119|49095|49060|49007|4528
1601393700000|2020-09-29 15:35:00|49098|49070|49248|49219|49248|49219|49097|49070|9932
1601394000000|2020-09-29 15:40:00|49237|49195|49095|49061|49248|49219|49095|49052|20359
1601394300000|2020-09-29 15:45:00|49099|49067|49024|49001|49184|49166|49017|49000|12607
1601394600000|2020-09-29 15:50:00|49019|49007|49095|49071|49126|49095|49019|49000|6712
1601394900000|2020-09-29 15:55:00|49093|49070|49099|49054|49149|49117|49063|49026|5400
1601395200000|2020-09-29 16:00:00|49141|49079|49061|49032|49147|49125|49061|49028|8330
1601395500000|2020-09-29 16:05:00|49066|49028|49068|49044|49086|49052|49008|49000|8021
1601395800000|2020-09-29 16:10:00|49066|49050|49023|49000|49090|49051|49001|48971|8659
1601396100000|2020-09-29 16:15:00|49022|49004|49025|49007|49077|49044|49010|48977|12651
1601396400000|2020-09-29 16:20:00|49020|49000|49006|48985|49073|49034|48982|48964|5780
1601396700000|2020-09-29 16:25:00|49014|48987|49022|48987|49036|49004|48992|48959|4610
1601397000000|2020-09-29 16:30:00|49036|48997|49085|49062|49100|49090|49021|48986|11442
1601397300000|2020-09-29 16:35:00|49084|49065|49250|49237|49253|49239|49084|49065|11373
1601397600000|2020-09-29 16:40:00|49242|49230|49343|49322|49357|49344|49235|49215|14899
1601397900000|2020-09-29 16:45:00|49336|49325|49371|49356|49411|49396|49331|49310|23039
1601398200000|2020-09-29 16:50:00|49380|49358|49393|49379|49397|49384|49337|49309|7552
1601398500000|2020-09-29 16:55:00|49396|49383|49460|49426|49477|49459|49373|49360|19517
1601398800000|2020-09-29 17:00:00|49458|49425|49350|49319|49460|49436|49321|49300|8388
1601399100000|2020-09-29 17:05:00|49345|49304|49308|49291|49400|49376|49298|49275|16443
1601399400000|2020-09-29 17:10:00|49325|49295|49216|49196|49325|49303|49207|49158|10146
1601399700000|2020-09-29 17:15:00|49219|49208|49328|49310|49340|49310|49158|49137|14297
1601400000000|2020-09-29 17:20:00|49340|49311|49341|49326|49400|49383|49332|49310|8318
1601400300000|2020-09-29 17:25:00|49339|49328|49395|49375|49395|49377|49312|49275|11285
1601400600000|2020-09-29 17:30:00|49393|49378|49404|49377|49433|49412|49390|49356|2850
1601400900000|2020-09-29 17:35:00|49409|49398|49427|49415|49447|49432|49381|49370|4164
1601401200000|2020-09-29 17:40:00|49432|49416|49487|49475|49499|49490|49432|49415|10687
1601401500000|2020-09-29 17:45:00|49490|49482|49505|49485|49596|49584|49479|49468|36642
1601401800000|2020-09-29 17:50:00|49514|49490|49532|49484|49555|49532|49473|49453|17379
1601402100000|2020-09-29 17:55:00|49514|49477|49427|49412|49544|49516|49421|49408|6357
1601402400000|2020-09-29 18:00:00|49424|49413|49358|49332|49435|49420|49347|49330|10469
1601402700000|2020-09-29 18:05:00|49353|49335|49358|49346|49388|49371|49334|49320|5542
1601403000000|2020-09-29 18:10:00|49370|49348|49369|49346|49434|49412|49354|49320|10249
1601403300000|2020-09-29 18:15:00|49363|49355|49341|49324|49381|49361|49277|49251|7679
1601403600000|2020-09-29 18:20:00|49337|49313|49370|49352|49381|49367|49333|49313|3435
1601403900000|2020-09-29 18:25:00|49375|49362|49436|49417|49457|49441|49362|49350|11651
1601404200000|2020-09-29 18:30:00|49431|49419|49514|49496|49525|49498|49409|49400|11691
1601404500000|2020-09-29 18:35:00|49523|49499|49575|49557|49586|49568|49491|49479|8643
1601404800000|2020-09-29 18:40:00|49574|49558|49541|49530|49589|49582|49519|49504|15486
1601405100000|2020-09-29 18:45:00|49543|49525|49574|49561|49608|49599|49535|49523|16894
1601405400000|2020-09-29 18:50:00|49571|49551|49530|49510|49629|49621|49526|49507|6194
1601405700000|2020-09-29 18:55:00|49537|49511|49525|49510|49580|49560|49525|49502|5082
1601406000000|2020-09-29 19:00:00|49527|49518|49546|49534|49566|49548|49480|49458|9266
1601406300000|2020-09-29 19:05:00|49547|49537|49517|49497|49556|49542|49471|49460|6878
1601406600000|2020-09-29 19:10:00|49518|49500|49558|49545|49575|49567|49488|49465|7244
1601406900000|2020-09-29 19:15:00|49557|49542|49547|49533|49572|49555|49512|49498|5411
1601407200000|2020-09-29 19:20:00|49545|49537|49397|49384|49559|49543|49334|49305|33983
1601407500000|2020-09-29 19:25:00|49395|49375|49322|49308|49442|49422|49283|49267|10690
1601407800000|2020-09-29 19:30:00|49327|49309|49354|49336|49355|49342|49300|49275|9222
1601408100000|2020-09-29 19:35:00|49355|49341|49248|49232|49370|49354|49191|49179|13690
1601408400000|2020-09-29 19:40:00|49247|49216|49237|49226|49297|49281|49229|49216|22295
1601408700000|2020-09-29 19:45:00|49235|49221|49329|49315|49331|49319|49235|49221|13194
1601409000000|2020-09-29 19:50:00|49334|49321|49444|49431|49446|49434|49322|49301|24033
1601409300000|2020-09-29 19:55:00|49442|49427|49368|49348|49445|49427|49358|49342|47091
1601409600000|2020-09-29 20:00:00|49385|49326|49500|49199|49515|49396|49385|49199|195203
1601409900000|2020-09-29 20:05:00|49450|49348|49450|49348|49450|49348|49348|49211|1190
1601410200000|2020-09-29 20:10:00|49465||49498||49498||49465||440
1601410500000|2020-09-29 20:15:00|49477|49301|49498|49301|49498|49301|49477|49301|178
1601410800000|2020-09-29 20:20:00|49465|49312|49465|49312|49465|49312|49465|49312|44
1601411100000|2020-09-29 20:25:00|49459|49301|49465|49301|49465|49301|49459|49301|207
1601411400000|2020-09-29 20:30:00|49498|49302|49465|49352|49498|49352|49465|49302|33
1601411700000|2020-09-29 20:35:00|49459||49465||49465||49440||399
1601412000000|2020-09-29 20:40:00|||||||||52
1601412300000|2020-09-29 20:45:00|||||||||2
1601412600000|2020-09-29 20:50:00|||||||||32
1601412900000|2020-09-29 20:55:00|49450|49362|49449|49330|49450|49362|49449|49330|6
1601413200000|2020-09-29 21:00:00|||||||||122
1601413500000|2020-09-29 21:05:00|49400|49301|49370|49330|49400|49330|49370|49301|32
1601413800000|2020-09-29 21:10:00|49369|49301|49370|49301|49370|49301|49369|49301|121
1601414100000|2020-09-29 21:15:00|||||||||79
1601414400000|2020-09-29 21:20:00||49320||49320||49320||49320|82
1601414700000|2020-09-29 21:25:00||49340||49330||49350||49320|71
1601415000000|2020-09-29 21:30:00||49320||49301||49360||49301|697
1601415300000|2020-09-29 21:35:00||49303||49301||49303||49301|24
1601415600000|2020-09-29 21:40:00|||||||||8
1601415900000|2020-09-29 21:45:00|||||||||11
1601416200000|2020-09-29 21:50:00|||||||||3
1601416500000|2020-09-29 21:55:00|||||||||3
1601416800000|2020-09-29 22:00:00|49368||49370||49370||49368||91
1601417100000|2020-09-29 22:05:00||49302||49304||49304||49302|86
1601417400000|2020-09-29 22:10:00|49450|49303|49450|49320|49450|49320|49450|49301|276
1601417700000|2020-09-29 22:15:00|||||||||1
1601418000000|2020-09-29 22:20:00||49303||49325||49325||49303|29
1601418300000|2020-09-29 22:25:00||49400||49325||49400||49325|103
1601418600000|2020-09-29 22:30:00|49424||49450||49450||49424||42
1601419200000|2020-09-29 22:40:00||49350||49350||49350||49350|16
1601419800000|2020-09-29 22:50:00|49500|49351|49500|49323|49500|49362|49500|49322|673
1601420700000|2020-09-29 23:05:00||49324||49324||49324||49324|178
1601421000000|2020-09-29 23:10:00|||||||||7
1601421300000|2020-09-29 23:15:00|||||||||2
1601421600000|2020-09-29 23:20:00||49350||49350||49350||49350|4
1601421900000|2020-09-29 23:25:00|||||||||125
1601422200000|2020-09-29 23:30:00||49351||49353||49353||49350|15
1601422500000|2020-09-29 23:35:00||49361||49371||49371||49361|38
1601422800000|2020-09-29 23:40:00||49361||49408||49408||49361|15
1601423100000|2020-09-29 23:45:00||49362||49362||49362||49362|25
1601423400000|2020-09-29 23:50:00||49400||49400||49400||49400|37
1601423700000|2020-09-29 23:55:00||49408||49408||49408||49408|23
1601452800000|2020-09-30 08:00:00|49362|48635|49550|48655|49574|48700|49362|48635|5
1601453100000|2020-09-30 08:05:00|49400|48700|49400|48700|49550|48702|49400|48635|81
1601453400000|2020-09-30 08:10:00|49399|48655|49100|48656|49399|48701|49074|48655|23
1601453700000|2020-09-30 08:15:00|49099|48657|49036|48656|49250|48657|49026|48655|66
1601454000000|2020-09-30 08:20:00|49035|48655|49049|48635|49250|48657|49032|48635|64
1601454300000|2020-09-30 08:25:00|49048|48636|49074|48636|49100|48637|49045|48635|56
1601454600000|2020-09-30 08:30:00|49085|48637|49075|48635|49085|48637|49059|48635|46
1601454900000|2020-09-30 08:35:00|49074|48636|49085|48635|49085|48636|49034|48635|4
1601455200000|2020-09-30 08:40:00|49077|48636|49084|48466|49300|48636|48916|48466|166
1601455500000|2020-09-30 08:45:00|48919||49285||49300||48859||87
1601455800000|2020-09-30 08:50:00|49300|48467|49300|48466|49300|48467|49250|48466|117
1601456100000|2020-09-30 08:55:00|49250|48467|49300|48486|49300|48486|49250|48466|0
1601456400000|2020-09-30 09:00:00|49285||49100||49300||49100||0
1601456700000|2020-09-30 09:05:00|49104|48487|49300|48486|49300|48500|49100|48486|60
1601457000000|2020-09-30 09:10:00|49285||49300||49300||49250||81
1601457300000|2020-09-30 09:15:00|49285||49300||49300||49285||36
1601457600000|2020-09-30 09:20:00|||||||||114
1601457900000|2020-09-30 09:25:00|49250||49300||49300||49250||20
1601458200000|2020-09-30 09:30:00|||||||||4
1601458500000|2020-09-30 09:35:00|49285||49300||49300||49250||4
1601458800000|2020-09-30 09:40:00|||||||||1
1601459100000|2020-09-30 09:45:00|49250||49250||49250||49250||0
1601459400000|2020-09-30 09:50:00|49249||49249||49249||49249||0
1601459700000|2020-09-30 09:55:00||48487||48487||48487||48487|0
1601460000000|2020-09-30 10:00:00|49100|48486|49249|48487|49249|48500|49100|48486|0
1601460300000|2020-09-30 10:05:00|48999|48486|49249|48486|49249|48487|48999|48486|1
1601460600000|2020-09-30 10:10:00|48999|48487|49249|48487|49249|48487|48999|48486|0
1601460900000|2020-09-30 10:15:00|48999|48486|49249|48487|49249|48487|48999|48486|0
1601461200000|2020-09-30 10:20:00|48999|48486|49099|48487|49250|48500|48999|48486|0
1601461500000|2020-09-30 10:25:00||48500||48487||48501||48486|0
1601461800000|2020-09-30 10:30:00|49300|48490|49299|48491|49300|48491|49299|48490|143
1601462100000|2020-09-30 10:35:00|49300|48490|49300|48491|49300|48608|49206|48490|301
1601462400000|2020-09-30 10:40:00|49299|48490|49300|48900|49300|48900|49299|48490|0
1601462700000|2020-09-30 10:45:00|49299|48901|49300|48901|49300|48901|49299|48900|6
1601463000000|2020-09-30 10:50:00|49299|48900|49300|48900|49300|48900|49299|48900|10
1601463300000|2020-09-30 10:55:00|49299||49300||49300||49299||29
1601463600000|2020-09-30 11:00:00|49289|48901|49200|49000|49300|49000|49132|48900|424
1601463900000|2020-09-30 11:05:00|49171|49100|49199|49100|49200|49100|49171|49100|20
1601464200000|2020-09-30 11:10:00|49200||49270||49299||49200||49
1601464500000|2020-09-30 11:15:00|49280|49111|49199|49100|49280|49111|49199|49100|60
1601464800000|2020-09-30 11:20:00|49280||49195||49280||49184||50
1601465100000|2020-09-30 11:25:00|49194||49250||49280||49190||9
1601465400000|2020-09-30 11:30:00|49200||49190||49200||49190||3
1601465700000|2020-09-30 11:35:00|49189|49000|49170|49000|49189|49000|49030|49000|1022
1601466000000|2020-09-30 11:40:00||49050||49050||49050||49050|64
1601466300000|2020-09-30 11:45:00||49100||49050||49100||49050|78
1601466600000|2020-09-30 11:50:00||49065||49065||49065||49065|28
1601466900000|2020-09-30 11:55:00|49169||49169||49169||49169||53
1601467200000|2020-09-30 12:00:00|49170|49100|49289|49100|49300|49100|49170|49100|171
1601467500000|2020-09-30 12:05:00|49290|49133|49258|49100|49294|49133|49258|49100|46
1601467800000|2020-09-30 12:10:00|49290|49111|49289|49122|49290|49122|49289|49111|1
1601468100000|2020-09-30 12:15:00|49290|49123|49299|49122|49299|49123|49290|49122|12
1601468400000|2020-09-30 12:20:00|49290|49125|49289|49125|49290|49125|49289|49125|12
1601468700000|2020-09-30 12:25:00|49290|49123|49290|49123|49290|49126|49286|49122|158
1601469000000|2020-09-30 12:30:00|49289|49131|49289|49123|49289|49131|49289|49123|51
1601469300000|2020-09-30 12:35:00|49290|49122|49290|49127|49290|49127|49290|49122|10
1601469600000|2020-09-30 12:40:00|49299|49136|49299|49136|49299|49136|49290|49136|72
1601469900000|2020-09-30 12:45:00|49284|49122|49284|49136|49284|49136|49284|49122|130
1601470200000|2020-09-30 12:50:00|49286|49215|49286|49215|49286|49215|49286|49215|264
1601470500000|2020-09-30 12:55:00|||||||||64
1601470800000|2020-09-30 13:00:00|49285|49221|49290|49215|49290|49221|49285|49215|176
1601471100000|2020-09-30 13:05:00|49299|49216|49390|49266|49390|49266|49295|49216|934
1601471400000|2020-09-30 13:10:00|||||||||110
1601471700000|2020-09-30 13:15:00|||||||||25
1601472000000|2020-09-30 13:20:00|49323|49215|49400|49215|49400|49215|49323|49215|139
1601472300000|2020-09-30 13:25:00|49489|49226|49440|49215|49500|49227|49434|49215|355
1601472600000|2020-09-30 13:30:00|49404|49236|49295|49236|49440|49390|49126|49100|58244
1601472900000|2020-09-30 13:35:00|49336|49237|49081|49001|49376|49348|48951|48911|28463
1601473200000|2020-09-30 13:40:00|49065|49022|49213|49164|49300|49214|49025|49000|18639
1601473500000|2020-09-30 13:45:00|49211|49177|49222|49150|49250|49208|49168|49128|19587
1601473800000|2020-09-30 13:50:00|49221|49176|49400|49371|49500|49441|49187|49140|37489
1601474100000|2020-09-30 13:55:00|49409|49359|49607|49581|49628|49599|49326|49300|31907
1601474400000|2020-09-30 14:00:00|49608|49585|49526|49486|49700|49669|49469|49403|13723
1601474700000|2020-09-30 14:05:00|49515|49476|49596|49572|49639|49595|49468|49437|10395
1601475000000|2020-09-30 14:10:00|49613|49577|49501|49450|49699|49680|49501|49450|8749
1601475300000|2020-09-30 14:15:00|49504|49486|49682|49647|49723|49698|49429|49403|23224
1601475600000|2020-09-30 14:20:00|49683|49648|49980|49937|49980|49956|49683|49647|34046
1601475900000|2020-09-30 14:25:00|49972|49938|49904|49864|50041|50016|49842|49805|33313
1601476200000|2020-09-30 14:30:00|49906|49879|49978|49960|49978|49963|49864|49846|13464
1601476500000|2020-09-30 14:35:00|49960|49954|49911|49876|49990|49960|49849|49803|11408
1601476800000|2020-09-30 14:40:00|49908|49864|49737|49703|49950|49901|49723|49703|15063
1601477100000|2020-09-30 14:45:00|49736|49716|49700|49675|49857|49810|49699|49675|8488
1601477400000|2020-09-30 14:50:00|49705|49681|49722|49700|49800|49794|49681|49656|8653
1601477700000|2020-09-30 14:55:00|49737|49701|49738|49717|49800|49753|49675|49650|10038
1601478000000|2020-09-30 15:00:00|49733|49702|49741|49724|49775|49734|49668|49642|9433
1601478300000|2020-09-30 15:05:00|49752|49729|49993|49972|49995|49981|49752|49729|15456
1601478600000|2020-09-30 15:10:00|49995|49982|50029|50001|50057|50045|49965|49912|26419
1601478900000|2020-09-30 15:15:00|50031|50008|50002|49985|50050|50034|49927|49916|14064
1601479200000|2020-09-30 15:20:00|49999|49988|49997|49970|50044|50018|49949|49916|12745
1601479500000|2020-09-30 15:25:00|49985|49963|50057|50030|50098|50077|49933|49917|32144
1601479800000|2020-09-30 15:30:00|50038|50019|49996|49947|50123|50097|49915|49900|24569
1601480100000|2020-09-30 15:35:00|49980|49951|49974|49958|50012|49975|49887|49860|19382
1601480400000|2020-09-30 15:40:00|49967|49955|50150|50130|50150|50137|49927|49900|21752
1601480700000|2020-09-30 15:45:00|50149|50132|50359|50336|50382|50359|50100|50052|43905
1601481000000|2020-09-30 15:50:00|50358|50340|50235|50205|50384|50369|50234|50200|22285
1601481300000|2020-09-30 15:55:00|50231|50200|50215|50189|50238|50212|50127|50100|14738
1601481600000|2020-09-30 16:00:00|50219|50196|50266|50239|50288|50261|50172|50140|13816
1601481900000|2020-09-30 16:05:00|50264|50238|50247|50230|50288|50270|50202|50184|15876
1601482200000|2020-09-30 16:10:00|50246|50225|50156|50136|50275|50253|50134|50100|9597
1601482500000|2020-09-30 16:15:00|50147|50138|50099|50075|50195|50166|50086|50058|12385
1601482800000|2020-09-30 16:20:00|50084|50077|50093|50077|50133|50101|50055|50040|7918
1601483100000|2020-09-30 16:25:00|50088|50076|50089|50075|50119|50087|50040|50014|3475
1601483400000|2020-09-30 16:30:00|50088|50074|50149|50116|50190|50171|50036|50018|14060
1601483700000|2020-09-30 16:35:00|50136|50113|49950|49933|50136|50113|49910|49892|16929
1601484000000|2020-09-30 16:40:00|49960|49957|50040|50021|50071|50042|49945|49910|43486
1601484300000|2020-09-30 16:45:00|50035|50026|50036|50011|50052|50036|49969|49944|14669
1601484600000|2020-09-30 16:50:00|50025|50015|50007|49984|50060|50032|49936|49915|9668
1601484900000|2020-09-30 16:55:00|50027|49999|50069|50049|50069|50058|49985|49965|7174
1601485200000|2020-09-30 17:00:00|50068|50058|49923|49899|50098|50079|49882|49856|17399
1601485500000|2020-09-30 17:05:00|49921|49902|49890|49875|49965|49932|49866|49819|8582
1601485800000|2020-09-30 17:10:00|49895|49876|49899|49876|49943|49916|49841|49815|7620
1601486100000|2020-09-30 17:15:00|49894|49837|50050|50041|50074|50042|49894|49837|6175
1601486400000|2020-09-30 17:20:00|50049|50040|49994|49943|50066|50041|49943|49917|8537
1601486700000|2020-09-30 17:25:00|49985|49956|50011|49997|50035|50006|49965|49933|5436
1601487000000|2020-09-30 17:30:00|50012|50002|50126|50113|50141|50120|50012|49984|11459
1601487300000|2020-09-30 17:35:00|50119|50112|50169|50152|50169|50160|50106|50086|5810
1601487600000|2020-09-30 17:40:00|50166|50148|50160|50143|50185|50158|50122|50110|8182
1601487900000|2020-09-30 17:45:00|50151|50140|50200|50183|50237|50211|50128|50108|9104
1601488200000|2020-09-30 17:50:00|50190|50176|50255|50241|50266|50251|50190|50173|7966
1601488500000|2020-09-30 17:55:00|50254|50248|50337|50311|50342|50328|50253|50237|14030
1601488800000|2020-09-30 18:00:00|50336|50312|50405|50394|50419|50405|50312|50284|25821
1601489100000|2020-09-30 18:05:00|50408|50400|50447|50430|50460|50453|50373|50351|12967
1601489400000|2020-09-30 18:10:00|50454|50433|50359|50337|50469|50452|50331|50312|26028
1601489700000|2020-09-30 18:15:00|50351|50334|50345|50337|50370|50355|50242|50230|15440
1601490000000|2020-09-30 18:20:00|50344|50330|50196|50174|50425|50409|50177|50148|24915
1601490300000|2020-09-30 18:25:00|50195|50175|50328|50309|50400|50352|50082|50041|28342
1601490600000|2020-09-30 18:30:00|50318|50297|50236|50209|50318|50307|50183|50150|10761
1601490900000|2020-09-30 18:35:00|50230|50213|50113|50087|50285|50243|50087|50069|16016
1601491200000|2020-09-30 18:40:00|50123|50097|50013|49982|50181|50125|49955|49913|23468
1601491500000|2020-09-30 18:45:00|50012|49983|49784|49763|50024|49994|49764|49748|19198
1601491800000|2020-09-30 18:50:00|49771|49762|49870|49838|49921|49890|49739|49721|11762
1601492100000|2020-09-30 18:55:00|49866|49828|50048|50000|50088|50060|49835|49808|17885
1601492400000|2020-09-30 19:00:00|50047|50001|50034|50014|50156|50112|50007|49980|8529
1601492700000|2020-09-30 19:05:00|50037|50015|50145|50114|50159|50149|50037|50015|10548
1601493000000|2020-09-30 19:10:00|50157|50116|49910|49880|50171|50151|49858|49821|26986
1601493300000|2020-09-30 19:15:00|49920|49881|49663|49635|49920|49893|49656|49632|22664
1601493600000|2020-09-30 19:20:00|49660|49641|49686|49673|49731|49705|49595|49568|18125
1601493900000|2020-09-30 19:25:00|49691|49675|49878|49855|49904|49873|49649|49610|13941
1601494200000|2020-09-30 19:30:00|49868|49851|49800|49770|49868|49851|49703|49676|17325
1601494500000|2020-09-30 19:35:00|49795|49773|49883|49860|49926|49903|49747|49706|21180
1601494800000|2020-09-30 19:40:00|49887|49861|50003|49981|50017|49997|49850|49807|16118
1601495100000|2020-09-30 19:45:00|49998|49974|50152|50058|50247|50220|49930|49922|30337
1601495400000|2020-09-30 19:50:00|50129|50066|50142|50116|50226|50203|50064|50044|48901
1601495700000|2020-09-30 19:55:00|50149|50115|50004|49972|50237|50220|50004|49972|97640
1601496000000|2020-09-30 20:00:00|50005|50003|49980|49920|50249|50003|49950|49920|10826
1601496300000|2020-09-30 20:05:00|49953|49756|49960|49850|49980|49850|49937|49586|920
1601496600000|2020-09-30 20:10:00|49920|49800|49950|49850|49960|49850|49920|49800|272
1601496900000|2020-09-30 20:15:00|49906|49857|49850|49801|49906|49857|49850|49801|478
1601497200000|2020-09-30 20:20:00|49950|49850|49949|49825|49950|49850|49920|49825|601
1601497500000|2020-09-30 20:25:00|||||||||11
1601497800000|2020-09-30 20:30:00|49940|49831|49940|49831|49940|49833|49940|49831|326
1601498400000|2020-09-30 20:40:00|||||||||5
1601498700000|2020-09-30 20:45:00|49860|49850|49850|49825|49949|49850|49850|49825|319
1601499000000|2020-09-30 20:50:00||49805||49600||49805||49600|1394
1601499300000|2020-09-30 20:55:00||49800||49651||49800||49600|104
1601499600000|2020-09-30 21:00:00|49820|49700|49850|49701|49850|49701|49820|49653|244
1601499900000|2020-09-30 21:05:00||49700||49703||49703||49700|29
1601500200000|2020-09-30 21:10:00||49702||49703||49703||49702|169
1601500500000|2020-09-30 21:15:00|49949|49850|49949|49702|49949|49850|49949|49702|266
1601500800000|2020-09-30 21:20:00|||||||||8
1601501100000|2020-09-30 21:25:00|49948|49650|49948|49820|49948|49850|49948|49650|63
1601501400000|2020-09-30 21:30:00||49651||49651||49707||49651|134
1601501700000|2020-09-30 21:35:00|49900|49700|49949|49700|49949|49702|49900|49700|320
1601502000000|2020-09-30 21:40:00||49702||49660||49870||49660|18
1601502300000|2020-09-30 21:45:00|49950|49653|49950|49700|49950|49700|49950|49653|55
1601502600000|2020-09-30 21:50:00||49702||49702||49702||49702|51
1601502900000|2020-09-30 21:55:00||49710||49710||49710||49710|158
1601503200000|2020-09-30 22:00:00|50000|49775|50300|49950|50300|49950|50000|49700|2999
1601503500000|2020-09-30 22:05:00|50200|50000|50275|49905|50300|50050|50200|49905|1448
1601503800000|2020-09-30 22:10:00|50100|49912|50190|49727|50200|49912|50090|49700|302
1601504100000|2020-09-30 22:15:00|50100|49726|50100|49800|50100|49800|50090|49726|70
1601504400000|2020-09-30 22:20:00|50275|50000|50275|49817|50275|50000|50275|49800|428
1601504700000|2020-09-30 22:25:00|50000|49900|50274|50000|50274|50000|50000|49818|332
1601505000000|2020-09-30 22:30:00|50182||50175||50200||50150||39
1601505300000|2020-09-30 22:35:00|||||||||7
1601505600000|2020-09-30 22:40:00|50200||50150||50275||50150||710
1601505900000|2020-09-30 22:45:00|50123||50123||50123||50123||160
1601506200000|2020-09-30 22:50:00|50100||50100||50100||50100||14
1601506500000|2020-09-30 22:55:00|50050||50090||50100||50050||101
1601506800000|2020-09-30 23:00:00|50087|50050|50090|50000|50090|50050|50079|50000|216
1601507100000|2020-09-30 23:05:00|50075||50300||50300||50075||217
1601507700000|2020-09-30 23:15:00|||||||||62
1601508000000|2020-09-30 23:20:00|||||||||42
1601508600000|2020-09-30 23:30:00|50173||50300||50300||50173||44
1601508900000|2020-09-30 23:35:00|||||||||1
1601509200000|2020-09-30 23:40:00|50298|50001|50298|50000|50298|50001|50298|50000|92
1601509500000|2020-09-30 23:45:00|50300|50007|50299|50000|50300|50007|50299|50000|81
1601509800000|2020-09-30 23:50:00|50300|50060|50299|50100|50300|50100|50290|50060|102
1601510100000|2020-09-30 23:55:00|50300|50150|50300|50002|50300|50150|50300|50000|133
1601539200000|2020-10-01 08:00:00|50372|50100|50244|50104|50549|50104|50244|50100|433
1601539500000|2020-10-01 08:05:00|50549|50100|50549|50100|50549|50116|50514|50100|120
1601539800000|2020-10-01 08:10:00|50548|50116|50549|50100|50549|50116|50520|50100|5
1601540100000|2020-10-01 08:15:00|50520|50116|50549|50101|50549|50116|50520|50100|0
1601540400000|2020-10-01 08:20:00|50520|50160|50549|50191|50549|50199|50520|50050|3
1601540700000|2020-10-01 08:25:00|50520|50101|50795|50200|50795|50200|50499|50100|4
1601541000000|2020-10-01 08:30:00|50500|50191|50795|50159|50795|50191|50490|50158|130
1601541300000|2020-10-01 08:35:00|50520|50161|50795|50166|50795|50171|50520|50050|0
1601541600000|2020-10-01 08:40:00|50520|50160|50795|50200|50795|50200|50500|50050|0
1601541900000|2020-10-01 08:45:00|50500|50050|50499|50050|50795|50200|50499|50050|25
1601542200000|2020-10-01 08:50:00|50450|50134|50450|50050|50450|50200|50450|50050|60
1601542500000|2020-10-01 08:55:00|50400|50100|50400|50159|50499|50200|50399|50050|175
1601542800000|2020-10-01 09:00:00|50399|50153|50400|50167|50499|50171|50399|50100|0
1601543100000|2020-10-01 09:05:00|50399|50160|50400|50170|50499|50172|50399|50100|0
1601543400000|2020-10-01 09:10:00|50399|50160|50474|50160|50499|50181|50399|50100|0
1601543700000|2020-10-01 09:15:00|50400|50170|50499|50108|50499|50170|50399|50100|7
1601544000000|2020-10-01 09:20:00|50498|50100|50499|50155|50499|50160|50498|50100|0
1601544300000|2020-10-01 09:25:00|50498|50156|50499|50108|50499|50170|50498|50100|0
1601544600000|2020-10-01 09:30:00|50498|50100|50499|50160|50499|50160|50399|50100|60
1601544900000|2020-10-01 09:35:00|50399|50108|50499|50100|50499|50160|50271|50010|87
1601545200000|2020-10-01 09:40:00|50399|50010|50499|50100|50499|50100|50399|50010|98
1601545500000|2020-10-01 09:45:00||50101||50100||50101||50010|0
1601546100000|2020-10-01 09:55:00|50400|50010|50400|50010|50400|50100|50400|50010|23
1601546400000|2020-10-01 10:00:00||50100||50100||50102||50010|3
1601546700000|2020-10-01 10:05:00||50010||50002||50100||50002|30
1601547000000|2020-10-01 10:10:00||50010||50010||50100||50002|0
1601547300000|2020-10-01 10:15:00|50499|50002|50499|50002|50499|50100|50498|50002|169
1601547600000|2020-10-01 10:20:00|50498|50010|50499|50002|50499|50100|50498|50002|0
1601547900000|2020-10-01 10:25:00|50498|50003|50499|50304|50499|50304|50498|50003|200
1601548200000|2020-10-01 10:30:00|||||||||30
1601548800000|2020-10-01 10:40:00|||||||||20
1601549100000|2020-10-01 10:45:00|||||||||50
1601549400000|2020-10-01 10:50:00|||||||||43
1601549700000|2020-10-01 10:55:00|||||||||16
1601550000000|2020-10-01 11:00:00|50438|50320|50499|50320|50511|50320|50399|50304|617
1601550300000|2020-10-01 11:05:00|50450|50304|50447|50350|50450|50350|50372|50304|718
1601550600000|2020-10-01 11:10:00|50450|50400|50500|50400|50700|50427|50450|50400|1257
1601550900000|2020-10-01 11:15:00|50572|50450|50572|50450|50572|50450|50569|50450|55
1601551200000|2020-10-01 11:20:00|50569||50592||50600||50550||44
1601551500000|2020-10-01 11:25:00|50590|50400|50593|50400|50593|50500|50490|50400|1664
1601551800000|2020-10-01 11:30:00|50543|50401|50593|50401|50593|50402|50543|50401|139
1601552100000|2020-10-01 11:35:00|50500|50402|50600|50501|50600|50518|50500|50401|471
1601552400000|2020-10-01 11:40:00|50700|50534|50669|50411|50700|50550|50669|50400|828
1601552700000|2020-10-01 11:45:00|50655|50412|50600|50449|50700|50500|50600|50411|384
1601553000000|2020-10-01 11:50:00|50700|50451|50725|50600|50750|50620|50700|50451|824
1601553300000|2020-10-01 11:55:00|50739|50605|50750|50601|50750|50700|50700|50600|586
1601553600000|2020-10-01 12:00:00|50760|50615|50719|50616|50760|50624|50717|50600|476
1601553900000|2020-10-01 12:05:00|50706|50600|50706|50606|50706|50606|50706|50600|74
1601554200000|2020-10-01 12:10:00|50699|50600|50694|50625|50722|50709|50683|50600|631
1601554500000|2020-10-01 12:15:00|50700|50650|50690|50651|50700|50651|50682|50650|393
1601554800000|2020-10-01 12:20:00|50700|50659|50704|50651|50710|50661|50700|50651|1191
1601555100000|2020-10-01 12:25:00|50710|50652|50700|50650|50710|50678|50700|50650|241
1601555400000|2020-10-01 12:30:00|50699||50699||50699||50699||752
1601555700000|2020-10-01 12:35:00|50700|50660|51000|50667|51000|50896|50700|50650|6765
1601556000000|2020-10-01 12:40:00|50983|50680|51000|50850|51000|50953|50983|50680|865
1601556300000|2020-10-01 12:45:00|50998|50855|50990|50850|50998|50855|50990|50850|172
1601556600000|2020-10-01 12:50:00|50992|50900|50909|50850|50992|50900|50909|50850|1154
1601556900000|2020-10-01 12:55:00|50900|50700|50850|50700|50900|50720|50794|50600|1614
1601557200000|2020-10-01 13:00:00|50799||50799||50799||50790||148
1601557500000|2020-10-01 13:05:00|50783|50720|50778|50720|50799|50720|50778|50700|846
1601557800000|2020-10-01 13:10:00|50764|50700|50700|50630|50779|50700|50690|50630|699
1601558100000|2020-10-01 13:15:00|50657|50650|50700|50599|50700|50650|50657|50599|738
1601558400000|2020-10-01 13:20:00|50699|50621|50700|50551|50700|50621|50680|50550|630
1601558700000|2020-10-01 13:25:00|50800|50575|50750|50602|50800|50650|50730|50575|317
1601559000000|2020-10-01 13:30:00|50644|50600|50817|50788|50832|50797|50385|50350|73375
1601559300000|2020-10-01 13:35:00|50835|50804|51060|51006|51250|51202|50770|50722|81884
1601559600000|2020-10-01 13:40:00|51115|51007|50949|50900|51143|51110|50938|50900|34642
1601559900000|2020-10-01 13:45:00|50993|50921|50920|50859|51032|51012|50731|50698|39403
1601560200000|2020-10-01 13:50:00|50911|50847|50941|50914|51041|51015|50878|50801|25884
1601560500000|2020-10-01 13:55:00|50940|50920|51034|50994|51169|51134|50926|50900|30840
1601560800000|2020-10-01 14:00:00|50994|50992|51137|51114|51150|51141|50946|50902|30697
1601561100000|2020-10-01 14:05:00|51148|51126|51072|51048|51221|51206|51009|50991|40506
1601561400000|2020-10-01 14:10:00|51065|51031|50973|50957|51143|51119|50908|50883|46198
1601561700000|2020-10-01 14:15:00|50972|50958|51115|51088|51145|51127|50970|50925|24627
1601562000000|2020-10-01 14:20:00|51110|51087|51053|51027|51198|51165|51035|51020|21130
1601562300000|2020-10-01 14:25:00|51050|51032|50890|50867|51050|51032|50762|50753|32819
1601562600000|2020-10-01 14:30:00|50881|50855|50942|50917|50970|50957|50830|50796|17954
1601562900000|2020-10-01 14:35:00|50941|50902|50994|50960|51022|51007|50905|50888|15107
1601563200000|2020-10-01 14:40:00|50976|50962|50836|50818|51004|50995|50808|50790|18109
1601563500000|2020-10-01 14:45:00|50842|50817|50741|50720|50871|50836|50657|50642|27102
1601563800000|2020-10-01 14:50:00|50758|50738|50797|50751|50843|50821|50704|50662|18752
1601564100000|2020-10-01 14:55:00|50793|50753|50718|50688|50793|50774|50598|50580|18984
1601564400000|2020-10-01 15:00:00|50709|50681|50667|50626|50757|50708|50591|50580|17353
1601564700000|2020-10-01 15:05:00|50651|50620|50488|50460|50656|50620|50482|50460|20392
1601565000000|2020-10-01 15:10:00|50474|50462|50554|50536|50570|50552|50388|50375|27077
1601565300000|2020-10-01 15:15:00|50547|50533|50604|50577|50620|50610|50529|50501|14672
1601565600000|2020-10-01 15:20:00|50580|50569|50628|50605|50643|50626|50558|50548|15780
1601565900000|2020-10-01 15:25:00|50614|50591|50823|50805|50871|50844|50610|50590|22082
1601566200000|2020-10-01 15:30:00|50834|50807|50907|50890|50931|50917|50808|50790|16270
1601566500000|2020-10-01 15:35:00|50917|50899|50973|50941|50990|50977|50892|50856|21609
1601566800000|2020-10-01 15:40:00|50975|50943|51058|51042|51097|51079|50954|50943|29369
1601567100000|2020-10-01 15:45:00|51056|51043|50968|50933|51100|51088|50953|50912|20375
1601567400000|2020-10-01 15:50:00|50946|50910|51059|51044|51116|51098|50920|50900|22497
1601567700000|2020-10-01 15:55:00|51056|51043|51090|51068|51104|51087|51034|51020|17283
1601568000000|2020-10-01 16:00:00|51088|51081|50949|50929|51150|51116|50914|50904|20276
1601568300000|2020-10-01 16:05:00|50981|50932|51016|51005|51016|51005|50913|50894|12341
1601568600000|2020-10-01 16:10:00|51032|50997|51158|51112|51158|51145|50995|50971|23399
1601568900000|2020-10-01 16:15:00|51142|51136|51155|51134|51188|51167|51042|51011|23254
1601569200000|2020-10-01 16:20:00|51153|51133|51210|51201|51210|51208|51115|51090|35249
1601569500000|2020-10-01 16:25:00|51209|51195|51247|51231|51247|51242|51180|51164|15899
1601569800000|2020-10-01 16:30:00|51244|51222|51454|51429|51470|51451|51244|51222|47815
1601570100000|2020-10-01 16:35:00|51449|51436|51447|51421|51482|51462|51301|51281|41247
1601570400000|2020-10-01 16:40:00|51446|51427|51541|51526|51560|51537|51422|51407|47125
1601570700000|2020-10-01 16:45:00|51551|51536|51497|51462|51700|51693|51472|51457|60629
1601571000000|2020-10-01 16:50:00|51496|51481|51583|51561|51600|51574|51458|51432|26083
1601571300000|2020-10-01 16:55:00|51571|51572|51642|51618|51650|51637|51541|51504|35737
1601571600000|2020-10-01 17:00:00|51643|51621|51526|51501|51685|51673|51509|51494|17304
1601571900000|2020-10-01 17:05:00|51523|51512|51682|51662|51692|51665|51519|51494|18954
1601572200000|2020-10-01 17:10:00|51678|51672|51549|51517|51710|51690|51527|51517|25175
1601572500000|2020-10-01 17:15:00|51534|51520|51532|51521|51580|51557|51463|51456|19589
1601572800000|2020-10-01 17:20:00|51527|51500|51582|51571|51600|51591|51497|51472|17033
1601573100000|2020-10-01 17:25:00|51580|51562|51629|51608|51651|51639|51517|51500|22971
1601573400000|2020-10-01 17:30:00|51637|51611|51625|51609|51691|51671|51590|51580|20611
1601573700000|2020-10-01 17:35:00|51623|51605|51692|51676|51695|51678|51601|51587|13468
1601574000000|2020-10-01 17:40:00|51690|51674|51781|51760|51810|51794|51675|51651|39301
1601574300000|2020-10-01 17:45:00|51777|51761|51839|51799|51850|51821|51754|51740|22199
1601574600000|2020-10-01 17:50:00|51815|51792|51804|51785|51848|51830|51670|51650|23999
1601574900000|2020-10-01 17:55:00|51798|51778|51648|51611|51815|51797|51610|51600|22037
1601575200000|2020-10-01 18:00:00|51675|51612|51480|51451|51753|51722|51405|51364|46191
1601575500000|2020-10-01 18:05:00|51479|51452|51530|51502|51542|51503|51389|51360|27090
1601575800000|2020-10-01 18:10:00|51510|51481|51596|51575|51629|51607|51509|51481|32600
1601576100000|2020-10-01 18:15:00|51594|51574|51549|51525|51601|51576|51415|51400|34145
1601576400000|2020-10-01 18:20:00|51550|51526|51677|51644|51677|51644|51546|51526|21761
1601576700000|2020-10-01 18:25:00|51668|51628|51850|51837|51850|51843|51642|51609|30007
1601577000000|2020-10-01 18:30:00|51849|51831|51958|51929|51958|51939|51817|51811|42826
1601577300000|2020-10-01 18:35:00|51957|51935|51985|51970|52016|51995|51917|51901|38804
1601577600000|2020-10-01 18:40:00|51988|51971|52006|51989|52016|52007|51970|51966|27884
1601577900000|2020-10-01 18:45:00|52005|51987|52118|52101|52186|52165|51966|51941|32461
1601578200000|2020-10-01 18:50:00|52132|52106|52185|52166|52200|52191|52112|52100|39440
1601578500000|2020-10-01 18:55:00|52183|52165|52341|52325|52365|52345|52170|52165|57306
1601578800000|2020-10-01 19:00:00|52349|52326|52417|52398|52479|52456|52323|52306|54336
1601579100000|2020-10-01 19:05:00|52416|52389|52383|52346|52484|52458|52327|52311|33806
1601579400000|2020-10-01 19:10:00|52379|52349|52224|52209|52446|52437|52184|52164|42649
1601579700000|2020-10-01 19:15:00|52216|52204|52297|52279|52429|52416|52147|52120|49299
1601580000000|2020-10-01 19:20:00|52296|52270|52459|52446|52489|52474|52291|52270|35502
1601580300000|2020-10-01 19:25:00|52457|52441|52478|52459|52500|52487|52379|52357|35758
1601580600000|2020-10-01 19:30:00|52477|52457|52649|52636|52649|52638|52464|52451|74034
1601580900000|2020-10-01 19:35:00|52655|52632|52593|52576|52695|52681|52461|52457|66601
1601581200000|2020-10-01 19:40:00|52599|52585|52589|52568|52649|52625|52512|52500|52386
1601581500000|2020-10-01 19:45:00|52580|52565|52695|52660|52720|52703|52538|52519|59416
1601581800000|2020-10-01 19:50:00|52696|52646|52788|52761|52842|52818|52681|52600|121578
1601582100000|2020-10-01 19:55:00|52799|52778|52771|52751|52959|52940|52770|52751|174564
1601582400000|2020-10-01 20:00:00|52778|52744|52750|52738|52899|52766|52700|52680|353877
1601582700000|2020-10-01 20:05:00|52737|52701|52751|52724|52751|52724|52680|52633|4599
1601583000000|2020-10-01 20:10:00|52749|52700|52749|52700|52749|52710|52746|52700|717
1601583300000|2020-10-01 20:15:00|52745|52680|52720|52680|52749|52700|52700|52680|754
1601583600000|2020-10-01 20:20:00|52699|52683|52720|52660|52720|52683|52699|52660|374
1601583900000|2020-10-01 20:25:00|52700|52700|52725|52700|52725|52700|52700|52700|247
1601584200000|2020-10-01 20:30:00|52719|52660|52714|52660|52725|52660|52714|52660|1174
1601584500000|2020-10-01 20:35:00|52710|52675|52725|52681|52725|52681|52710|52675|484
1601584800000|2020-10-01 20:40:00|52750||52750||52750||52750||408
1601585100000|2020-10-01 20:45:00|||||||||25
1601585400000|2020-10-01 20:50:00|52730|52687|52739|52660|52750|52687|52730|52660|846
1601585700000|2020-10-01 20:55:00|52750|52664|52746|52690|52750|52690|52746|52664|91
1601586000000|2020-10-01 21:00:00|||||||||23
1601586300000|2020-10-01 21:05:00|||||||||101
1601586600000|2020-10-01 21:10:00|52749|52700|52749|52700|52749|52700|52749|52700|303
1601586900000|2020-10-01 21:15:00|52751||52751||52751||52751||100
1601587200000|2020-10-01 21:20:00|||||||||28
1601587500000|2020-10-01 21:25:00|52749|52685|52749|52685|52751|52685|52727|52685|1137
1601587800000|2020-10-01 21:30:00|52735|52686|52745|52686|52745|52686|52735|52686|154
1601588100000|2020-10-01 21:35:00|52725||52751||52751||52725||171
1601588400000|2020-10-01 21:40:00|52740||52740||52740||52740||27
1601588700000|2020-10-01 21:45:00|52751||52751||52751||52751||137
1601589000000|2020-10-01 21:50:00|||||||||122
1601589300000|2020-10-01 21:55:00|||||||||1062
1601589600000|2020-10-01 22:00:00||52690||52670||52700||52670|251
1601589900000|2020-10-01 22:05:00||52671||52680||52680||52671|183
1601590200000|2020-10-01 22:10:00|52750|52682|52700|52671|52750|52682|52700|52671|267
1601590500000|2020-10-01 22:15:00|52750|52670|52750|52670|52750|52671|52750|52670|1550
1601590800000|2020-10-01 22:20:00|52751|52676|52772|52685|52772|52750|52751|52670|2506
1601591100000|2020-10-01 22:25:00|52749|52671|52751|52671|52772|52750|52749|52670|634
1601591400000|2020-10-01 22:30:00|52750|52670|52751|52670|52751|52670|52700|52670|476
1601591700000|2020-10-01 22:35:00|52744|52671|52751|52670|52751|52671|52744|52670|230
1601592000000|2020-10-01 22:40:00|52744||52751||52751||52744||582
1601592300000|2020-10-01 22:45:00|||||||||130
1601592600000|2020-10-01 22:50:00|52743|52680|52743|52686|52743|52686|52743|52680|60
1601592900000|2020-10-01 22:55:00|52720|52685|52720|52685|52720|52685|52720|52685|61
1601593200000|2020-10-01 23:00:00|52743|52686|52743|52685|52743|52686|52743|52685|252
1601593500000|2020-10-01 23:05:00|52751|52690|52750|52690|52751|52690|52750|52690|90
1601593800000|2020-10-01 23:10:00|||||||||215
1601594100000|2020-10-01 23:15:00|||||||||1
1601594400000|2020-10-01 23:20:00|52747||52750||52750||52747||130
1601594700000|2020-10-01 23:25:00|52725||52725||52725||52725||50
1601595000000|2020-10-01 23:30:00|52719|52686|52724|52670|52725|52695|52719|52670|561
1601595300000|2020-10-01 23:35:00|52725|52660|52690|52660|52725|52724|52690|52660|1051
1601595600000|2020-10-01 23:40:00|||||||||41
1601595900000|2020-10-01 23:45:00|52680||52725||52725||52670||532
1601596200000|2020-10-01 23:50:00|||||||||131
1601596500000|2020-10-01 23:55:00|52700|52652|52700|52660|52700|52660|52700|52652|303
1601539200000|2020-10-01 08:00:00|50372|50100|50244|50104|50549|50104|50244|50100|433
1601539500000|2020-10-01 08:05:00|50549|50100|50549|50100|50549|50116|50514|50100|120
1601539800000|2020-10-01 08:10:00|50548|50116|50549|50100|50549|50116|50520|50100|5
1601540100000|2020-10-01 08:15:00|50520|50116|50549|50101|50549|50116|50520|50100|0
1601540400000|2020-10-01 08:20:00|50520|50160|50549|50191|50549|50199|50520|50050|3
1601540700000|2020-10-01 08:25:00|50520|50101|50795|50200|50795|50200|50499|50100|4
1601541000000|2020-10-01 08:30:00|50500|50191|50795|50159|50795|50191|50490|50158|130
1601541300000|2020-10-01 08:35:00|50520|50161|50795|50166|50795|50171|50520|50050|0
1601541600000|2020-10-01 08:40:00|50520|50160|50795|50200|50795|50200|50500|50050|0
1601541900000|2020-10-01 08:45:00|50500|50050|50499|50050|50795|50200|50499|50050|25
1601542200000|2020-10-01 08:50:00|50450|50134|50450|50050|50450|50200|50450|50050|60
1601542500000|2020-10-01 08:55:00|50400|50100|50400|50159|50499|50200|50399|50050|175
1601542800000|2020-10-01 09:00:00|50399|50153|50400|50167|50499|50171|50399|50100|0
1601543100000|2020-10-01 09:05:00|50399|50160|50400|50170|50499|50172|50399|50100|0
1601543400000|2020-10-01 09:10:00|50399|50160|50474|50160|50499|50181|50399|50100|0
1601543700000|2020-10-01 09:15:00|50400|50170|50499|50108|50499|50170|50399|50100|7
1601544000000|2020-10-01 09:20:00|50498|50100|50499|50155|50499|50160|50498|50100|0
1601544300000|2020-10-01 09:25:00|50498|50156|50499|50108|50499|50170|50498|50100|0
1601544600000|2020-10-01 09:30:00|50498|50100|50499|50160|50499|50160|50399|50100|60
1601544900000|2020-10-01 09:35:00|50399|50108|50499|50100|50499|50160|50271|50010|87
1601545200000|2020-10-01 09:40:00|50399|50010|50499|50100|50499|50100|50399|50010|98
1601545500000|2020-10-01 09:45:00||50101||50100||50101||50010|0
1601546100000|2020-10-01 09:55:00|50400|50010|50400|50010|50400|50100|50400|50010|23
1601546400000|2020-10-01 10:00:00||50100||50100||50102||50010|3
1601546700000|2020-10-01 10:05:00||50010||50002||50100||50002|30
1601547000000|2020-10-01 10:10:00||50010||50010||50100||50002|0
1601547300000|2020-10-01 10:15:00|50499|50002|50499|50002|50499|50100|50498|50002|169
1601547600000|2020-10-01 10:20:00|50498|50010|50499|50002|50499|50100|50498|50002|0
1601547900000|2020-10-01 10:25:00|50498|50003|50499|50304|50499|50304|50498|50003|200
1601548200000|2020-10-01 10:30:00|||||||||30
1601548800000|2020-10-01 10:40:00|||||||||20
1601549100000|2020-10-01 10:45:00|||||||||50
1601549400000|2020-10-01 10:50:00|||||||||43
1601549700000|2020-10-01 10:55:00|||||||||16
1601550000000|2020-10-01 11:00:00|50438|50320|50499|50320|50511|50320|50399|50304|617
1601550300000|2020-10-01 11:05:00|50450|50304|50447|50350|50450|50350|50372|50304|718
1601550600000|2020-10-01 11:10:00|50450|50400|50500|50400|50700|50427|50450|50400|1257
1601550900000|2020-10-01 11:15:00|50572|50450|50572|50450|50572|50450|50569|50450|55
1601551200000|2020-10-01 11:20:00|50569||50592||50600||50550||44
1601551500000|2020-10-01 11:25:00|50590|50400|50593|50400|50593|50500|50490|50400|1664
1601551800000|2020-10-01 11:30:00|50543|50401|50593|50401|50593|50402|50543|50401|139
1601552100000|2020-10-01 11:35:00|50500|50402|50600|50501|50600|50518|50500|50401|471
1601552400000|2020-10-01 11:40:00|50700|50534|50669|50411|50700|50550|50669|50400|828
1601552700000|2020-10-01 11:45:00|50655|50412|50600|50449|50700|50500|50600|50411|384
1601553000000|2020-10-01 11:50:00|50700|50451|50725|50600|50750|50620|50700|50451|824
1601553300000|2020-10-01 11:55:00|50739|50605|50750|50601|50750|50700|50700|50600|586
1601553600000|2020-10-01 12:00:00|50760|50615|50719|50616|50760|50624|50717|50600|476
1601553900000|2020-10-01 12:05:00|50706|50600|50706|50606|50706|50606|50706|50600|74
1601554200000|2020-10-01 12:10:00|50699|50600|50694|50625|50722|50709|50683|50600|631
1601554500000|2020-10-01 12:15:00|50700|50650|50690|50651|50700|50651|50682|50650|393
1601554800000|2020-10-01 12:20:00|50700|50659|50704|50651|50710|50661|50700|50651|1191
1601555100000|2020-10-01 12:25:00|50710|50652|50700|50650|50710|50678|50700|50650|241
1601555400000|2020-10-01 12:30:00|50699||50699||50699||50699||752
1601555700000|2020-10-01 12:35:00|50700|50660|51000|50667|51000|50896|50700|50650|6765
1601556000000|2020-10-01 12:40:00|50983|50680|51000|50850|51000|50953|50983|50680|865
1601556300000|2020-10-01 12:45:00|50998|50855|50990|50850|50998|50855|50990|50850|172
1601556600000|2020-10-01 12:50:00|50992|50900|50909|50850|50992|50900|50909|50850|1154
1601556900000|2020-10-01 12:55:00|50900|50700|50850|50700|50900|50720|50794|50600|1614
1601557200000|2020-10-01 13:00:00|50799||50799||50799||50790||148
1601557500000|2020-10-01 13:05:00|50783|50720|50778|50720|50799|50720|50778|50700|846
1601557800000|2020-10-01 13:10:00|50764|50700|50700|50630|50779|50700|50690|50630|699
1601558100000|2020-10-01 13:15:00|50657|50650|50700|50599|50700|50650|50657|50599|738
1601558400000|2020-10-01 13:20:00|50699|50621|50700|50551|50700|50621|50680|50550|630
1601558700000|2020-10-01 13:25:00|50800|50575|50750|50602|50800|50650|50730|50575|317
1601559000000|2020-10-01 13:30:00|50644|50600|50817|50788|50832|50797|50385|50350|73375
1601559300000|2020-10-01 13:35:00|50835|50804|51060|51006|51250|51202|50770|50722|81884
1601559600000|2020-10-01 13:40:00|51115|51007|50949|50900|51143|51110|50938|50900|34642
1601559900000|2020-10-01 13:45:00|50993|50921|50920|50859|51032|51012|50731|50698|39403
1601560200000|2020-10-01 13:50:00|50911|50847|50941|50914|51041|51015|50878|50801|25884
1601560500000|2020-10-01 13:55:00|50940|50920|51034|50994|51169|51134|50926|50900|30840
1601560800000|2020-10-01 14:00:00|50994|50992|51137|51114|51150|51141|50946|50902|30697
1601561100000|2020-10-01 14:05:00|51148|51126|51072|51048|51221|51206|51009|50991|40506
1601561400000|2020-10-01 14:10:00|51065|51031|50973|50957|51143|51119|50908|50883|46198
1601561700000|2020-10-01 14:15:00|50972|50958|51115|51088|51145|51127|50970|50925|24627
1601562000000|2020-10-01 14:20:00|51110|51087|51053|51027|51198|51165|51035|51020|21130
1601562300000|2020-10-01 14:25:00|51050|51032|50890|50867|51050|51032|50762|50753|32819
1601562600000|2020-10-01 14:30:00|50881|50855|50942|50917|50970|50957|50830|50796|17954
1601562900000|2020-10-01 14:35:00|50941|50902|50994|50960|51022|51007|50905|50888|15107
1601563200000|2020-10-01 14:40:00|50976|50962|50836|50818|51004|50995|50808|50790|18109
1601563500000|2020-10-01 14:45:00|50842|50817|50741|50720|50871|50836|50657|50642|27102
1601563800000|2020-10-01 14:50:00|50758|50738|50797|50751|50843|50821|50704|50662|18752
1601564100000|2020-10-01 14:55:00|50793|50753|50718|50688|50793|50774|50598|50580|18984
1601564400000|2020-10-01 15:00:00|50709|50681|50667|50626|50757|50708|50591|50580|17353
1601564700000|2020-10-01 15:05:00|50651|50620|50488|50460|50656|50620|50482|50460|20392
1601565000000|2020-10-01 15:10:00|50474|50462|50554|50536|50570|50552|50388|50375|27077
1601565300000|2020-10-01 15:15:00|50547|50533|50604|50577|50620|50610|50529|50501|14672
1601565600000|2020-10-01 15:20:00|50580|50569|50628|50605|50643|50626|50558|50548|15780
1601565900000|2020-10-01 15:25:00|50614|50591|50823|50805|50871|50844|50610|50590|22082
1601566200000|2020-10-01 15:30:00|50834|50807|50907|50890|50931|50917|50808|50790|16270
1601566500000|2020-10-01 15:35:00|50917|50899|50973|50941|50990|50977|50892|50856|21609
1601566800000|2020-10-01 15:40:00|50975|50943|51058|51042|51097|51079|50954|50943|29369
1601567100000|2020-10-01 15:45:00|51056|51043|50968|50933|51100|51088|50953|50912|20375
1601567400000|2020-10-01 15:50:00|50946|50910|51059|51044|51116|51098|50920|50900|22497
1601567700000|2020-10-01 15:55:00|51056|51043|51090|51068|51104|51087|51034|51020|17283
1601568000000|2020-10-01 16:00:00|51088|51081|50949|50929|51150|51116|50914|50904|20276
1601568300000|2020-10-01 16:05:00|50981|50932|51016|51005|51016|51005|50913|50894|12341
1601568600000|2020-10-01 16:10:00|51032|50997|51158|51112|51158|51145|50995|50971|23399
1601568900000|2020-10-01 16:15:00|51142|51136|51155|51134|51188|51167|51042|51011|23254
1601569200000|2020-10-01 16:20:00|51153|51133|51210|51201|51210|51208|51115|51090|35249
1601569500000|2020-10-01 16:25:00|51209|51195|51247|51231|51247|51242|51180|51164|15899
1601569800000|2020-10-01 16:30:00|51244|51222|51454|51429|51470|51451|51244|51222|47815
1601570100000|2020-10-01 16:35:00|51449|51436|51447|51421|51482|51462|51301|51281|41247
1601570400000|2020-10-01 16:40:00|51446|51427|51541|51526|51560|51537|51422|51407|47125
1601570700000|2020-10-01 16:45:00|51551|51536|51497|51462|51700|51693|51472|51457|60629
1601571000000|2020-10-01 16:50:00|51496|51481|51583|51561|51600|51574|51458|51432|26083
1601571300000|2020-10-01 16:55:00|51571|51572|51642|51618|51650|51637|51541|51504|35737
1601571600000|2020-10-01 17:00:00|51643|51621|51526|51501|51685|51673|51509|51494|17304
1601571900000|2020-10-01 17:05:00|51523|51512|51682|51662|51692|51665|51519|51494|18954
1601572200000|2020-10-01 17:10:00|51678|51672|51549|51517|51710|51690|51527|51517|25175
1601572500000|2020-10-01 17:15:00|51534|51520|51532|51521|51580|51557|51463|51456|19589
1601572800000|2020-10-01 17:20:00|51527|51500|51582|51571|51600|51591|51497|51472|17033
1601573100000|2020-10-01 17:25:00|51580|51562|51629|51608|51651|51639|51517|51500|22971
1601573400000|2020-10-01 17:30:00|51637|51611|51625|51609|51691|51671|51590|51580|20611
1601573700000|2020-10-01 17:35:00|51623|51605|51692|51676|51695|51678|51601|51587|13468
1601574000000|2020-10-01 17:40:00|51690|51674|51781|51760|51810|51794|51675|51651|39301
1601574300000|2020-10-01 17:45:00|51777|51761|51839|51799|51850|51821|51754|51740|22199
1601574600000|2020-10-01 17:50:00|51815|51792|51804|51785|51848|51830|51670|51650|23999
1601574900000|2020-10-01 17:55:00|51798|51778|51648|51611|51815|51797|51610|51600|22037
1601575200000|2020-10-01 18:00:00|51675|51612|51480|51451|51753|51722|51405|51364|46191
1601575500000|2020-10-01 18:05:00|51479|51452|51530|51502|51542|51503|51389|51360|27090
1601575800000|2020-10-01 18:10:00|51510|51481|51596|51575|51629|51607|51509|51481|32600
1601576100000|2020-10-01 18:15:00|51594|51574|51549|51525|51601|51576|51415|51400|34145
1601576400000|2020-10-01 18:20:00|51550|51526|51677|51644|51677|51644|51546|51526|21761
1601576700000|2020-10-01 18:25:00|51668|51628|51850|51837|51850|51843|51642|51609|30007
1601577000000|2020-10-01 18:30:00|51849|51831|51958|51929|51958|51939|51817|51811|42826
1601577300000|2020-10-01 18:35:00|51957|51935|51985|51970|52016|51995|51917|51901|38804
1601577600000|2020-10-01 18:40:00|51988|51971|52006|51989|52016|52007|51970|51966|27884
1601577900000|2020-10-01 18:45:00|52005|51987|52118|52101|52186|52165|51966|51941|32461
1601578200000|2020-10-01 18:50:00|52132|52106|52185|52166|52200|52191|52112|52100|39440
1601578500000|2020-10-01 18:55:00|52183|52165|52341|52325|52365|52345|52170|52165|57306
1601578800000|2020-10-01 19:00:00|52349|52326|52417|52398|52479|52456|52323|52306|54336
1601579100000|2020-10-01 19:05:00|52416|52389|52383|52346|52484|52458|52327|52311|33806
1601579400000|2020-10-01 19:10:00|52379|52349|52224|52209|52446|52437|52184|52164|42649
1601579700000|2020-10-01 19:15:00|52216|52204|52297|52279|52429|52416|52147|52120|49299
1601580000000|2020-10-01 19:20:00|52296|52270|52459|52446|52489|52474|52291|52270|35502
1601580300000|2020-10-01 19:25:00|52457|52441|52478|52459|52500|52487|52379|52357|35758
1601580600000|2020-10-01 19:30:00|52477|52457|52649|52636|52649|52638|52464|52451|74034
1601580900000|2020-10-01 19:35:00|52655|52632|52593|52576|52695|52681|52461|52457|66601
1601581200000|2020-10-01 19:40:00|52599|52585|52589|52568|52649|52625|52512|52500|52386
1601581500000|2020-10-01 19:45:00|52580|52565|52695|52660|52720|52703|52538|52519|59416
1601581800000|2020-10-01 19:50:00|52696|52646|52788|52761|52842|52818|52681|52600|121578
1601582100000|2020-10-01 19:55:00|52799|52778|52771|52751|52959|52940|52770|52751|174564
1601582400000|2020-10-01 20:00:00|52778|52744|52750|52738|52899|52766|52700|52680|353877
1601582700000|2020-10-01 20:05:00|52737|52701|52751|52724|52751|52724|52680|52633|4599
1601583000000|2020-10-01 20:10:00|52749|52700|52749|52700|52749|52710|52746|52700|717
1601583300000|2020-10-01 20:15:00|52745|52680|52720|52680|52749|52700|52700|52680|754
1601583600000|2020-10-01 20:20:00|52699|52683|52720|52660|52720|52683|52699|52660|374
1601583900000|2020-10-01 20:25:00|52700|52700|52725|52700|52725|52700|52700|52700|247
1601584200000|2020-10-01 20:30:00|52719|52660|52714|52660|52725|52660|52714|52660|1174
1601584500000|2020-10-01 20:35:00|52710|52675|52725|52681|52725|52681|52710|52675|484
1601584800000|2020-10-01 20:40:00|52750||52750||52750||52750||408
1601585100000|2020-10-01 20:45:00|||||||||25
1601585400000|2020-10-01 20:50:00|52730|52687|52739|52660|52750|52687|52730|52660|846
1601585700000|2020-10-01 20:55:00|52750|52664|52746|52690|52750|52690|52746|52664|91
1601586000000|2020-10-01 21:00:00|||||||||23
1601586300000|2020-10-01 21:05:00|||||||||101
1601586600000|2020-10-01 21:10:00|52749|52700|52749|52700|52749|52700|52749|52700|303
1601586900000|2020-10-01 21:15:00|52751||52751||52751||52751||100
1601587200000|2020-10-01 21:20:00|||||||||28
1601587500000|2020-10-01 21:25:00|52749|52685|52749|52685|52751|52685|52727|52685|1137
1601587800000|2020-10-01 21:30:00|52735|52686|52745|52686|52745|52686|52735|52686|154
1601588100000|2020-10-01 21:35:00|52725||52751||52751||52725||171
1601588400000|2020-10-01 21:40:00|52740||52740||52740||52740||27
1601588700000|2020-10-01 21:45:00|52751||52751||52751||52751||137
1601589000000|2020-10-01 21:50:00|||||||||122
1601589300000|2020-10-01 21:55:00|||||||||1062
1601589600000|2020-10-01 22:00:00||52690||52670||52700||52670|251
1601589900000|2020-10-01 22:05:00||52671||52680||52680||52671|183
1601590200000|2020-10-01 22:10:00|52750|52682|52700|52671|52750|52682|52700|52671|267
1601590500000|2020-10-01 22:15:00|52750|52670|52750|52670|52750|52671|52750|52670|1550
1601590800000|2020-10-01 22:20:00|52751|52676|52772|52685|52772|52750|52751|52670|2506
1601591100000|2020-10-01 22:25:00|52749|52671|52751|52671|52772|52750|52749|52670|634
1601591400000|2020-10-01 22:30:00|52750|52670|52751|52670|52751|52670|52700|52670|476
1601591700000|2020-10-01 22:35:00|52744|52671|52751|52670|52751|52671|52744|52670|230
1601592000000|2020-10-01 22:40:00|52744||52751||52751||52744||582
1601592300000|2020-10-01 22:45:00|||||||||130
1601592600000|2020-10-01 22:50:00|52743|52680|52743|52686|52743|52686|52743|52680|60
1601592900000|2020-10-01 22:55:00|52720|52685|52720|52685|52720|52685|52720|52685|61
1601593200000|2020-10-01 23:00:00|52743|52686|52743|52685|52743|52686|52743|52685|252
1601593500000|2020-10-01 23:05:00|52751|52690|52750|52690|52751|52690|52750|52690|90
1601593800000|2020-10-01 23:10:00|||||||||215
1601594100000|2020-10-01 23:15:00|||||||||1
1601594400000|2020-10-01 23:20:00|52747||52750||52750||52747||130
1601594700000|2020-10-01 23:25:00|52725||52725||52725||52725||50
1601595000000|2020-10-01 23:30:00|52719|52686|52724|52670|52725|52695|52719|52670|561
1601595300000|2020-10-01 23:35:00|52725|52660|52690|52660|52725|52724|52690|52660|1051
1601595600000|2020-10-01 23:40:00|||||||||41
1601595900000|2020-10-01 23:45:00|52680||52725||52725||52670||532
1601596200000|2020-10-01 23:50:00|||||||||131
1601596500000|2020-10-01 23:55:00|52700|52652|52700|52660|52700|52660|52700|52652|303
1601625600000|2020-10-02 08:00:00|52000|51600|52000|51600|52000|51800|51884|51600|729
1601625900000|2020-10-02 08:05:00|51800|51500|51800|51432|52000|51500|51780|51432|1031
1601626200000|2020-10-02 08:10:00|51780|51426|51780|51079|51800|51426|51608|51079|357
1601626500000|2020-10-02 08:15:00|51500|51080|51800|51102|51930|51500|51300|51079|1124
1601626800000|2020-10-02 08:20:00|51779|51079|51759|51501|51930|51501|51700|51079|207
1601627100000|2020-10-02 08:25:00|51760|51760|51930|51525|51930|51760|51700|51501|1966
1601627400000|2020-10-02 08:30:00|51900|51520|51800|51560|51900|51560|51800|51520|158
1601627700000|2020-10-02 08:35:00||51520||51520||51520||51520|21
1601628000000|2020-10-02 08:40:00|51759|51501|51800|51457|51800|51522|51600|51457|1390
1601628300000|2020-10-02 08:45:00||51502||51429||51502||51429|358
1601628600000|2020-10-02 08:50:00|51760|51475|51800|51630|51800|51720|51760|51429|237
1601628900000|2020-10-02 08:55:00|51900||51900||51900||51900||322
1601629200000|2020-10-02 09:00:00|51849||51900||51900||51794||417
1601629500000|2020-10-02 09:05:00|51766|51670|51900|51630|51900|51670|51766|51630|273
1601629800000|2020-10-02 09:10:00|51850||51900||51900||51837||50
1601630100000|2020-10-02 09:15:00||51432||51432||51432||51432|72
1601630400000|2020-10-02 09:20:00|51899|51433|51899|51433|51899|51433|51899|51433|292
1601630700000|2020-10-02 09:25:00|51800||51700||51800||51700||286
1601631000000|2020-10-02 09:30:00||51392||51298||51392||51213|155
1601631300000|2020-10-02 09:35:00||51299||51296||51400||51200|355
1601631600000|2020-10-02 09:40:00|51550|51297|51507|51300|51700|51300|51500|51200|6
1601631900000|2020-10-02 09:45:00|51513|51302|51700|51500|51700|51500|51513|51302|118
1601632200000|2020-10-02 09:50:00|51505|51505|51700|51500|51700|51505|51505|51500|836
1601632500000|2020-10-02 09:55:00|51695||51700||51700||51595||326
1601632800000|2020-10-02 10:00:00|||||||||1046
1601633100000|2020-10-02 10:05:00|51699|51505|51700|51505|51700|51505|51699|51500|66
1601633400000|2020-10-02 10:10:00|51695|51500|51700|51500|51700|51500|51695|51500|70
1601633700000|2020-10-02 10:15:00|||||||||15
1601634000000|2020-10-02 10:20:00|51600|51301|51700|51305|51700|51305|51600|51301|633
1601634300000|2020-10-02 10:25:00||51301||51300||51301||51300|261
1601634600000|2020-10-02 10:30:00||51309||51500||51500||51309|111
1601634900000|2020-10-02 10:35:00|51587|51464|51587|51339|51587|51505|51587|51310|40
1601635200000|2020-10-02 10:40:00||51340||51340||51340||51340|1
1601635500000|2020-10-02 10:45:00|51700|51356|51700|51376|51700|51376|51696|51356|115
1601635800000|2020-10-02 10:50:00|51699|51397|51655|51552|51700|51577|51599|51397|251
1601636100000|2020-10-02 10:55:00|51700|51611|51700|51554|51700|51611|51645|51552|688
1601636400000|2020-10-02 11:00:00|51692|51610|51800|51703|51800|51713|51680|51553|4052
1601636700000|2020-10-02 11:05:00|51784|51702|51788|51699|51800|51760|51698|51658|2922
1601637000000|2020-10-02 11:10:00|51800|51700|51800|51703|51800|51703|51750|51700|698
1601637300000|2020-10-02 11:15:00|51799|51704|51792|51703|51800|51725|51792|51703|2073
1601637600000|2020-10-02 11:20:00|51800|51750|51789|51655|51800|51750|51700|51655|832
1601637900000|2020-10-02 11:25:00|51784|51651|51650|51600|51784|51651|51650|51600|629
1601638200000|2020-10-02 11:30:00|51625|51557|51645|51555|51650|51558|51585|51538|2422
1601638500000|2020-10-02 11:35:00|51644|51550|51645|51575|51645|51600|51638|51550|609
1601638800000|2020-10-02 11:40:00|51640|51576|51600|51512|51645|51576|51600|51512|619
1601639100000|2020-10-02 11:45:00|51575|51513|51594|51540|51600|51553|51575|51512|1105
1601639400000|2020-10-02 11:50:00|51591|51541|51590|51535|51591|51545|51563|51535|1966
1601639700000|2020-10-02 11:55:00|51589|51536|51578|51535|51589|51560|51578|51535|2121
1601640000000|2020-10-02 12:00:00|51579|51520|51550|51506|51585|51538|51540|51505|1646
1601640300000|2020-10-02 12:05:00|51530|51505|51703|51650|51791|51685|51530|51505|2722
1601640600000|2020-10-02 12:10:00|51700|51645|51690|51643|51700|51675|51674|51635|819
1601640900000|2020-10-02 12:15:00|51685|51656|51699|51660|51700|51672|51685|51650|1659
1601641200000|2020-10-02 12:20:00|51700|51661|51750|51717|51780|51730|51687|51650|1643
1601641500000|2020-10-02 12:25:00|51760|51720|51780|51750|51780|51750|51744|51700|1405
1601641800000|2020-10-02 12:30:00|51770|51700|51747|51700|51770|51706|51706|51700|2157
1601642100000|2020-10-02 12:35:00|51749|51717|51700|51650|51749|51717|51700|51650|3636
1601642400000|2020-10-02 12:40:00|51692|51689|51694|51600|51700|51689|51590|51550|2680
1601642700000|2020-10-02 12:45:00|51685|51650|51693|51600|51694|51650|51685|51600|867
1601643000000|2020-10-02 12:50:00|51625|51545|51500|51324|51625|51545|51480|51324|4520
1601643300000|2020-10-02 12:55:00|51483|51310|51599|51404|51599|51490|51483|51310|3120
1601643600000|2020-10-02 13:00:00|51594|51420|51549|51374|51594|51425|51464|51374|908
1601643900000|2020-10-02 13:05:00|51495|51394|51390|51352|51500|51450|51390|51352|1371
1601644200000|2020-10-02 13:10:00|51394|51350|51450|51425|51490|51425|51350|51330|2320
1601644500000|2020-10-02 13:15:00|51430|51400|51595|51500|51599|51505|51425|51400|3789
1601644800000|2020-10-02 13:20:00|51590|51510|51643|51500|51643|51560|51569|51500|1729
1601645100000|2020-10-02 13:25:00|51600|51548|51643|51554|51643|51639|51584|51520|4090
1601645400000|2020-10-02 13:30:00|51690|51616|51824|51785|51960|51938|51509|51500|130792
1601645700000|2020-10-02 13:35:00|51803|51783|52086|52041|52100|52078|51523|51500|100652
1601646000000|2020-10-02 13:40:00|52077|52045|52099|52045|52198|52176|51951|51900|55665
1601646300000|2020-10-02 13:45:00|52100|52053|52132|52057|52297|52271|52000|51978|56407
1601646600000|2020-10-02 13:50:00|52129|52080|52005|51960|52129|52100|51900|51839|28524
1601646900000|2020-10-02 13:55:00|52019|51948|52141|52101|52150|52113|51814|51750|29530
1601647200000|2020-10-02 14:00:00|52132|52074|52042|52010|52186|52160|51961|51920|29065
1601647500000|2020-10-02 14:05:00|52049|52016|52070|52050|52105|52085|51988|51950|17498
1601647800000|2020-10-02 14:10:00|52077|52052|52500|52469|52643|52621|52077|52052|73958
1601648100000|2020-10-02 14:15:00|52489|52476|52443|52402|52515|52494|52334|52318|35507
1601648400000|2020-10-02 14:20:00|52439|52406|52245|52209|52499|52476|52205|52174|18776
1601648700000|2020-10-02 14:25:00|52256|52214|52337|52278|52350|52304|52187|52150|15875
1601649000000|2020-10-02 14:30:00|52345|52326|52164|52144|52360|52326|52072|52045|16606
1601649300000|2020-10-02 14:35:00|52153|52120|51941|51900|52153|52120|51940|51900|13303
1601649600000|2020-10-02 14:40:00|51938|51903|51863|51819|51951|51931|51799|51773|21416
1601649900000|2020-10-02 14:45:00|51867|51813|52028|51995|52100|52069|51826|51788|21372
1601650200000|2020-10-02 14:50:00|52018|51990|51923|51891|52025|51990|51887|51864|14536
1601650500000|2020-10-02 14:55:00|51948|51892|52000|51971|52111|52092|51945|51892|17180
1601650800000|2020-10-02 15:00:00|51999|51981|51839|51809|52020|52010|51839|51809|23295
1601651100000|2020-10-02 15:05:00|51850|51813|51892|51850|52019|52000|51782|51750|14049
1601651400000|2020-10-02 15:10:00|51891|51866|51824|51792|51946|51923|51811|51765|15042
1601651700000|2020-10-02 15:15:00|51823|51794|51888|51853|51908|51884|51748|51719|22097
1601652000000|2020-10-02 15:20:00|51886|51854|51943|51907|52000|51965|51844|51818|46191
1601652300000|2020-10-02 15:25:00|51946|51908|51769|51724|51976|51950|51769|51724|63068
1601652600000|2020-10-02 15:30:00|51765|51719|51430|51401|51765|51722|51410|51400|44559
1601652900000|2020-10-02 15:35:00|51424|51400|51238|51198|51424|51400|51208|51198|47927
1601653200000|2020-10-02 15:40:00|51216|51193|51416|51350|51456|51422|51188|51175|28843
1601653500000|2020-10-02 15:45:00|51392|51375|51388|51350|51445|51431|51353|51300|13168
1601653800000|2020-10-02 15:50:00|51387|51363|51225|51194|51396|51371|51194|51170|22595
1601654100000|2020-10-02 15:55:00|51224|51184|51094|51067|51224|51184|51072|51050|28608
1601654400000|2020-10-02 16:00:00|51093|51060|50795|50766|51093|51060|50739|50718|49547
1601654700000|2020-10-02 16:05:00|50794|50761|50885|50860|50974|50923|50613|50596|37401
1601655000000|2020-10-02 16:10:00|50887|50865|51147|51103|51290|51230|50887|50860|40842
1601655300000|2020-10-02 16:15:00|51165|51104|51388|51365|51450|51432|51078|51039|44491
1601655600000|2020-10-02 16:20:00|51390|51370|51390|51354|51497|51469|51312|51300|19995
1601655900000|2020-10-02 16:25:00|51388|51350|51374|51348|51458|51433|51326|51305|23443
1601656200000|2020-10-02 16:30:00|51380|51360|51215|51192|51434|51403|51143|51089|17850
1601656500000|2020-10-02 16:35:00|51214|51189|51378|51347|51417|51376|51198|51152|7590
1601656800000|2020-10-02 16:40:00|51373|51341|51328|51310|51390|51375|51284|51220|14640
1601657100000|2020-10-02 16:45:00|51313|51305|51319|51291|51398|51338|51287|51248|6550
1601657400000|2020-10-02 16:50:00|51320|51293|51273|51253|51342|51305|51212|51180|9197
1601657700000|2020-10-02 16:55:00|51272|51250|51195|51150|51350|51330|51195|51150|12552
1601658000000|2020-10-02 17:00:00|51190|51170|51097|51070|51250|51219|51087|51066|14028
1601658300000|2020-10-02 17:05:00|51084|51059|51035|51004|51097|51066|50967|50932|13104
1601658600000|2020-10-02 17:10:00|51039|51005|50972|50942|51124|51092|50908|50850|9798
1601658900000|2020-10-02 17:15:00|50983|50948|50985|50942|51000|50976|50857|50814|12513
1601659200000|2020-10-02 17:20:00|50979|50950|51127|51094|51145|51131|50968|50942|13766
1601659500000|2020-10-02 17:25:00|51139|51109|51062|51035|51139|51109|51030|51000|10707
1601659800000|2020-10-02 17:30:00|51061|51036|50910|50866|51088|51061|50879|50845|10763
1601660100000|2020-10-02 17:35:00|50907|50884|51116|51101|51116|51108|50907|50884|10708
1601660400000|2020-10-02 17:40:00|51120|51103|50970|50927|51145|51124|50934|50900|14633
1601660700000|2020-10-02 17:45:00|50961|50923|50899|50874|50998|50944|50832|50825|13386
1601661000000|2020-10-02 17:50:00|50904|50877|50942|50902|50964|50932|50868|50826|9482
1601661300000|2020-10-02 17:55:00|50939|50900|50925|50892|50960|50914|50873|50845|10348
1601661600000|2020-10-02 18:00:00|50924|50877|51092|51058|51093|51077|50924|50877|19551
1601661900000|2020-10-02 18:05:00|51098|51057|51127|51090|51180|51142|51063|51008|11184
1601662200000|2020-10-02 18:10:00|51128|51105|51044|51039|51147|51112|51026|51008|6589
1601662500000|2020-10-02 18:15:00|51046|51030|50923|50915|51081|51041|50923|50911|9869
1601662800000|2020-10-02 18:20:00|50929|50916|50911|50880|50956|50942|50881|50860|9906
1601663100000|2020-10-02 18:25:00|50908|50872|50888|50868|50908|50885|50810|50800|15235
1601663400000|2020-10-02 18:30:00|50884|50869|50781|50760|50947|50933|50776|50744|30316
1601663700000|2020-10-02 18:35:00|50796|50771|50707|50677|50811|50792|50687|50672|15202
1601664000000|2020-10-02 18:40:00|50706|50678|50801|50780|50801|50788|50660|50650|18445
1601664300000|2020-10-02 18:45:00|50795|50779|50751|50713|50816|50796|50651|50632|10523
1601664600000|2020-10-02 18:50:00|50750|50699|50677|50658|50750|50732|50619|50603|14162
1601664900000|2020-10-02 18:55:00|50678|50661|50785|50747|50910|50879|50678|50661|17895
1601665200000|2020-10-02 19:00:00|50783|50752|50806|50771|50808|50785|50655|50632|11120
1601665500000|2020-10-02 19:05:00|50801|50769|50786|50752|50875|50856|50759|50728|19226
1601665800000|2020-10-02 19:10:00|50782|50766|50622|50603|50910|50883|50619|50600|36921
1601666100000|2020-10-02 19:15:00|50627|50600|50657|50635|50683|50660|50550|50523|26958
1601666400000|2020-10-02 19:20:00|50656|50636|50610|50586|50742|50719|50551|50533|27301
1601666700000|2020-10-02 19:25:00|50604|50587|50444|50429|50634|50617|50442|50428|26556
1601667000000|2020-10-02 19:30:00|50448|50430|50469|50457|50545|50527|50396|50368|30911
1601667300000|2020-10-02 19:35:00|50478|50452|50557|50549|50644|50634|50467|50452|35220
1601667600000|2020-10-02 19:40:00|50563|50553|50544|50529|50604|50584|50472|50450|24387
1601667900000|2020-10-02 19:45:00|50535|50504|50478|50454|50535|50512|50436|50412|35112
1601668200000|2020-10-02 19:50:00|50479|50461|50396|50367|50520|50478|50340|50331|63966
1601668500000|2020-10-02 19:55:00|50393|50369|50332|50306|50400|50399|50275|50264|91991
1601668800000|2020-10-02 20:00:00|50362|50268|50299|50262|50377|50305|50299|50262|2407
1601669100000|2020-10-02 20:05:00|50300|50263|50275|50240|50300|50280|50275|50210|1082
1601669400000|2020-10-02 20:10:00|50280||50290||50290||50279||747
1601669700000|2020-10-02 20:15:00|50260|50250|50306|50240|50380|50300|50260|50240|2584
1601670000000|2020-10-02 20:20:00|50380|50265|50330|50300|50380|50350|50306|50240|1448
1601670300000|2020-10-02 20:25:00|50380||50380||50380||50380||241
1601670600000|2020-10-02 20:30:00|||||||||181
1601670900000|2020-10-02 20:35:00|50379|50310|50380|50311|50380|50360|50379|50310|200
1601671200000|2020-10-02 20:40:00|50398|50318|50398|50318|50398|50318|50374|50318|607
1601671500000|2020-10-02 20:45:00|50390|50321|50390|50350|50390|50388|50388|50321|660
1601671800000|2020-10-02 20:50:00||50375||50350||50375||50350|204
1601672100000|2020-10-02 20:55:00||50375||50380||50381||50318|604
1601884800000|2020-10-05 08:00:00|51018|50535|51351|50686|51568|50688|51018|50284|66
1601885100000|2020-10-05 08:05:00|51262|50687|51507|50725|51568|50725|51262|50687|79
1601885400000|2020-10-05 08:10:00|51519|50840|51559|50725|51568|50840|51519|50725|70
1601885700000|2020-10-05 08:15:00|51539||51553||51559||51539||10
1601886000000|2020-10-05 08:20:00|51557|50750|51500|50725|51559|50801|51499|50725|114
1601886300000|2020-10-05 08:25:00|51452|50805|51278|50805|51492|50805|51277|50805|51
1601886600000|2020-10-05 08:30:00|||||||||14
1601886900000|2020-10-05 08:35:00|51321|50750|51320|50750|51321|50750|51320|50750|34
1601887200000|2020-10-05 08:40:00|51321|50770|51321|50820|51321|50820|51321|50770|0
1601887500000|2020-10-05 08:45:00|50850|50821|51278|50600|51321|50822|50850|50500|340
1601887800000|2020-10-05 08:50:00||50500||50750||50750||50500|0
1601888100000|2020-10-05 08:55:00|51319||51319||51319||51319||11
1601888400000|2020-10-05 09:00:00|51274||51316||51316||51274||29
1601888700000|2020-10-05 09:05:00||50795||50755||50795||50755|9
1601889000000|2020-10-05 09:10:00||50757||50764||50768||50755|0
1601889300000|2020-10-05 09:15:00|51270|50765|51270|50795|51270|50795|51270|50755|0
1601889600000|2020-10-05 09:20:00|51317|50773|51317|50775|51317|50778|51317|50755|4
1601889900000|2020-10-05 09:25:00||50776||50795||50795||50767|2
1601890200000|2020-10-05 09:30:00|51316|50800|51317|50800|51317|50800|51000|50800|109
1601890500000|2020-10-05 09:35:00|51358||51402||51402||51000||10
1601890800000|2020-10-05 09:40:00|51401|50855|51401|50855|51402|50855|51401|50855|68
1601891100000|2020-10-05 09:45:00|51402||51360||51402||51360||40
1601891400000|2020-10-05 09:50:00|51361|50940|51360|50855|51361|50940|51360|50855|113
1601891700000|2020-10-05 09:55:00|51498||51497||51498||51360||0
1601892000000|2020-10-05 10:00:00|51466||51504||51505||51465||5
1601892300000|2020-10-05 10:05:00|51505||51504||51505||51500||0
1601892600000|2020-10-05 10:10:00|||||||||2
1601892900000|2020-10-05 10:15:00|51509||51512||51527||51500||0
1601893200000|2020-10-05 10:20:00|51516|50900|51543|50900|51548|50900|51505|50900|152
1601893500000|2020-10-05 10:25:00|51547|50855|51528|50855|51549|50855|51528|50855|220
1601893800000|2020-10-05 10:30:00|51500|50835|51487|50805|51500|50900|51466|50756|166
1601894100000|2020-10-05 10:35:00|51492|50810|51500|50810|51500|50810|51487|50756|1
1601894400000|2020-10-05 10:40:00||50805||50810||50810||50757|89
1601894700000|2020-10-05 10:45:00|51505|51150|51505|50810|51505|51150|51505|50756|459
1601895000000|2020-10-05 10:50:00|51500|50756|51160|50810|51500|50810|51160|50756|51
1601895300000|2020-10-05 10:55:00|51200|50805|51204|50810|51500|50810|51160|50805|45
1601895600000|2020-10-05 11:00:00|51200|50805|50948|50900|51200|50925|50925|50805|1150
1601895900000|2020-10-05 11:05:00|50950|50901|50989|50940|50990|50940|50941|50901|1051
1601896200000|2020-10-05 11:10:00|50990|50901|50990|50900|50990|50909|50985|50900|1219
1601896500000|2020-10-05 11:15:00|50989|50960|50990|50900|50990|50960|50986|50900|453
1601896800000|2020-10-05 11:20:00|50985|50901|50990|50902|50990|50906|50950|50900|387
1601897100000|2020-10-05 11:25:00|50945|50900|50919|50756|50990|50900|50801|50756|3632
1601897400000|2020-10-05 11:30:00|50955|50765|50955|50800|50955|50828|50955|50750|767
1601897700000|2020-10-05 11:35:00|50990|50832|50990|50925|50990|50930|50990|50800|869
1601898000000|2020-10-05 11:40:00|||||||||413
1601898300000|2020-10-05 11:45:00|50950|50900|50950|50771|50950|50900|50950|50771|751
1601898600000|2020-10-05 11:50:00|50900|50850|50849|50771|50950|50850|50845|50771|582
1601898900000|2020-10-05 11:55:00|50839|50750|50900|50790|50900|50790|50768|50750|770
1601899200000|2020-10-05 12:00:00|50828|50800|50796|50750|50828|50800|50796|50750|657
1601899500000|2020-10-05 12:05:00|50800|50757|50875|50750|50885|50800|50800|50750|1088
1601899800000|2020-10-05 12:10:00||50804||50800||50804||50775|191
1601900100000|2020-10-05 12:15:00|50856|50751|50748|50620|50875|50751|50700|50620|3365
1601900400000|2020-10-05 12:20:00|50750|50650|50750|50650|50750|50650|50700|50620|187
1601900700000|2020-10-05 12:25:00||50675||50650||50675||50650|3
1601901000000|2020-10-05 12:30:00|50680|50652|50750|50651|50750|50714|50680|50651|479
1601901300000|2020-10-05 12:35:00|50724|50700|50750|50651|50750|50700|50722|50651|621
1601901600000|2020-10-05 12:40:00|50725|50652|50725|50651|50725|50652|50725|50651|653
1601901900000|2020-10-05 12:45:00|50700|50675|50750|50655|50750|50679|50700|50655|1088
1601902200000|2020-10-05 12:50:00|50875|50700|50800|50700|50875|50700|50800|50700|218
1601902500000|2020-10-05 12:55:00|50750|50660|50750|50711|50800|50711|50750|50660|357
1601902800000|2020-10-05 13:00:00|50738|50700|50750|50700|50800|50710|50738|50700|791
1601903100000|2020-10-05 13:05:00|50733|50702|50748|50655|50748|50737|50733|50655|1166
1601903400000|2020-10-05 13:10:00|50735|50680|50725|50710|50735|50736|50725|50680|693
1601903700000|2020-10-05 13:15:00|50724|50690|50725|50665|50725|50690|50724|50665|1231
1601904000000|2020-10-05 13:20:00||50680||50685||50692||50665|996
1601904300000|2020-10-05 13:25:00|50700|50700|50700|50680|50700|50700|50690|50651|1830
1601904600000|2020-10-05 13:30:00|50681|50651|50442|50386|50681|50662|50233|50202|51012
1601904900000|2020-10-05 13:35:00|50387|50353|50678|50634|50691|50670|50181|50150|42528
1601905200000|2020-10-05 13:40:00|50687|50640|50929|50887|51075|51046|50661|50627|54433
1601905500000|2020-10-05 13:45:00|50928|50899|51010|50932|51050|51029|50910|50823|26545
1601905800000|2020-10-05 13:50:00|51009|50933|51288|51252|51330|51301|50924|50875|47191
1601906100000|2020-10-05 13:55:00|51280|51253|51227|51167|51329|51279|51057|51010|23823
1601906400000|2020-10-05 14:00:00|51255|51174|51290|51244|51357|51322|51163|51114|21286
1601906700000|2020-10-05 14:05:00|51285|51246|51056|51023|51290|51265|51056|51023|9674
1601907000000|2020-10-05 14:10:00|51074|51025|51187|51156|51188|51156|51049|51023|10407
1601907300000|2020-10-05 14:15:00|51188|51157|51187|51154|51238|51207|51127|51100|11718
1601907600000|2020-10-05 14:20:00|51175|51153|51139|51095|51225|51181|51019|51007|8975
1601907900000|2020-10-05 14:25:00|51146|51097|51150|51106|51200|51175|51092|51059|7420
1601908200000|2020-10-05 14:30:00|51182|51122|51155|51123|51250|51227|51092|51059|14109
1601908500000|2020-10-05 14:35:00|51150|51136|51040|51000|51162|51143|51035|51000|11377
1601908800000|2020-10-05 14:40:00|51039|51013|51028|51000|51133|51109|51028|51000|6517
1601909100000|2020-10-05 14:45:00|51029|51002|51118|51098|51138|51098|51027|51002|7087
1601909400000|2020-10-05 14:50:00|51116|51104|50932|50913|51150|51130|50923|50911|8422
1601909700000|2020-10-05 14:55:00|50940|50914|50964|50946|50997|50965|50893|50859|17585
1601910000000|2020-10-05 15:00:00|50974|50947|51010|50971|51054|51026|50873|50842|11583
1601910300000|2020-10-05 15:05:00|51007|50970|51047|51024|51100|51074|50964|50950|14774
1601910600000|2020-10-05 15:10:00|51050|51023|50921|50863|51050|51024|50871|50842|17078
1601910900000|2020-10-05 15:15:00|50901|50871|51100|51061|51100|51072|50901|50871|8526
1601911200000|2020-10-05 15:20:00|51110|51065|51200|51181|51247|51207|51110|51065|15594
1601911500000|2020-10-05 15:25:00|51199|51186|51244|51200|51260|51240|51156|51118|11063
1601911800000|2020-10-05 15:30:00|51250|51218|51392|51374|51460|51423|51248|51218|30160
1601912100000|2020-10-05 15:35:00|51395|51376|51328|51310|51455|51436|51328|51310|10143
1601912400000|2020-10-05 15:40:00|51317|51312|51274|51241|51321|51312|51225|51200|6299
1601912700000|2020-10-05 15:45:00|51272|51240|51299|51272|51300|51282|51223|51200|5883
1601913000000|2020-10-05 15:50:00|51297|51273|51204|51161|51297|51273|51173|51159|6137
1601913300000|2020-10-05 15:55:00|51199|51164|51469|51441|51470|51452|51199|51164|14486
1601913600000|2020-10-05 16:00:00|51470|51448|51409|51371|51524|51495|51400|51366|12881
1601913900000|2020-10-05 16:05:00|51410|51384|51457|51415|51487|51460|51385|51351|7397
1601914200000|2020-10-05 16:10:00|51449|51423|51481|51427|51500|51486|51431|51409|8688
1601914500000|2020-10-05 16:15:00|51466|51428|51681|51652|51732|51695|51458|51428|26073
1601914800000|2020-10-05 16:20:00|51690|51669|51602|51590|51735|51703|51602|51581|14695
1601915100000|2020-10-05 16:25:00|51596|51579|51654|51606|51691|51649|51596|51577|8441
1601915400000|2020-10-05 16:30:00|51648|51614|51649|51626|51672|51626|51606|51596|3616
1601915700000|2020-10-05 16:35:00|51645|51628|51524|51510|51645|51635|51503|51474|16547
1601916000000|2020-10-05 16:40:00|51530|51511|51648|51625|51650|51625|51529|51508|7768
1601916300000|2020-10-05 16:45:00|51642|51626|51571|51537|51648|51627|51565|51530|5800
1601916600000|2020-10-05 16:50:00|51570|51538|51612|51594|51615|51596|51553|51530|4776
1601916900000|2020-10-05 16:55:00|51613|51597|51698|51662|51716|51695|51595|51575|9715
1601917200000|2020-10-05 17:00:00|51702|51652|51721|51671|51725|51718|51647|51619|11953
1601917500000|2020-10-05 17:05:00|51722|51688|51765|51745|51791|51766|51671|51633|8687
1601917800000|2020-10-05 17:10:00|51769|51746|51760|51737|51815|51799|51716|51701|13616
1601918100000|2020-10-05 17:15:00|51761|51738|51644|51617|51775|51760|51644|51614|5936
1601918400000|2020-10-05 17:20:00|51646|51622|51646|51628|51665|51636|51620|51605|6152
1601918700000|2020-10-05 17:25:00|51645|51626|51581|51560|51645|51626|51564|51545|8723
1601919000000|2020-10-05 17:30:00|51580|51562|51531|51480|51580|51562|51428|51403|17017
1601919300000|2020-10-05 17:35:00|51533|51505|51512|51485|51535|51525|51461|51429|7151
1601919600000|2020-10-05 17:40:00|51507|51484|51498|51451|51562|51527|51419|51404|6058
1601919900000|2020-10-05 17:45:00|51496|51460|51397|51367|51498|51467|51362|51336|6421
1601920200000|2020-10-05 17:50:00|51396|51368|51388|51333|51426|51390|51339|51302|6563
1601920500000|2020-10-05 17:55:00|51377|51340|51378|51352|51412|51388|51284|51258|7188
1601920800000|2020-10-05 18:00:00|51377|51353|51291|51260|51421|51371|51266|51250|9936
1601921100000|2020-10-05 18:05:00|51298|51265|51375|51353|51375|51353|51216|51200|7502
1601921400000|2020-10-05 18:10:00|51380|51354|51389|51370|51409|51380|51328|51289|6016
1601921700000|2020-10-05 18:15:00|51388|51371|51433|51414|51473|51451|51375|51364|5100
1601922000000|2020-10-05 18:20:00|51460|51416|51500|51478|51509|51494|51459|51416|11658
1601922300000|2020-10-05 18:25:00|51499|51479|51337|51301|51500|51481|51330|51301|8406
1601922600000|2020-10-05 18:30:00|51356|51311|51448|51433|51469|51436|51328|51301|12429
1601922900000|2020-10-05 18:35:00|51450|51444|51500|51475|51505|51488|51427|51408|7197
1601923200000|2020-10-05 18:40:00|51499|51467|51486|51456|51509|51493|51470|51433|10058
1601923500000|2020-10-05 18:45:00|51485|51454|51433|51407|51485|51468|51423|51400|6815
1601923800000|2020-10-05 18:50:00|51431|51408|51538|51514|51539|51514|51431|51406|5346
1601924100000|2020-10-05 18:55:00|51539|51523|51731|51695|51750|51710|51508|51490|18375
1601924400000|2020-10-05 19:00:00|51734|51700|51754|51735|51754|51737|51649|51616|16026
1601924700000|2020-10-05 19:05:00|51755|51738|51813|51780|51825|51809|51720|51700|17990
1601925000000|2020-10-05 19:10:00|51811|51782|51815|51801|51840|51813|51756|51729|18822
1601925300000|2020-10-05 19:15:00|51833|51808|51835|51818|51858|51838|51778|51746|17454
1601925600000|2020-10-05 19:20:00|51840|51819|51855|51838|51870|51860|51780|51770|17003
1601925900000|2020-10-05 19:25:00|51844|51837|51875|51862|51939|51920|51827|51815|19899
1601926200000|2020-10-05 19:30:00|51889|51868|51920|51900|51975|51952|51874|51857|15533
1601926500000|2020-10-05 19:35:00|51911|51901|51849|51824|51974|51945|51837|51822|20079
1601926800000|2020-10-05 19:40:00|51850|51828|51900|51882|51975|51957|51847|51828|27524
1601927100000|2020-10-05 19:45:00|51901|51883|51949|51930|51970|51953|51879|51860|22648
1601927400000|2020-10-05 19:50:00|51951|51939|52067|52057|52069|52058|51903|51847|58328
1601927700000|2020-10-05 19:55:00|52063|52062|52070|52024|52100|52098|52022|52008|94608
1601928000000|2020-10-05 20:00:00|52091|51939|52000|51950|52091|52045|52000|51939|619
1601928300000|2020-10-05 20:05:00|52039|51925|52000|51947|52039|51947|51925|51850|686
1601928600000|2020-10-05 20:10:00|52055|52000|52199|52050|52200|52057|52055|52000|1570
1601928900000|2020-10-05 20:15:00|52065||52099||52169||52065||1832
1601929200000|2020-10-05 20:20:00|52090||52090||52090||52084||122
1601929500000|2020-10-05 20:25:00|52089||52089||52089||52089||106
1601929800000|2020-10-05 20:30:00|52099|52020|52099|51947|52099|52065|52088|51947|3176
1601930100000|2020-10-05 20:35:00|52075|51965|52099|51950|52099|51965|52075|51950|82
1601930400000|2020-10-05 20:40:00|52083|51952|52080|51950|52086|51965|52080|51947|268
1601930700000|2020-10-05 20:45:00|52065|51947|52065|51947|52065|51947|52065|51947|92
1601931000000|2020-10-05 20:50:00|52060|51957|52065|51957|52065|51957|52060|51957|376
1601931300000|2020-10-05 20:55:00|52000|52000|52065|51957|52065|52000|52000|51957|249
1601931600000|2020-10-05 21:00:00|52060||52060||52060||52060||42
1601931900000|2020-10-05 21:05:00||51960||51957||51960||51957|40
1601932200000|2020-10-05 21:10:00||51961||51961||51961||51961|29
1601932500000|2020-10-05 21:15:00||51965||51976||51976||51957|80
1601932800000|2020-10-05 21:20:00|||||||||21
1601933100000|2020-10-05 21:25:00|52065||52060||52065||52060||61
1601933400000|2020-10-05 21:30:00||51977||51985||51985||51977|35
1601933700000|2020-10-05 21:35:00|||||||||21
1601934000000|2020-10-05 21:40:00|||||||||78
1601934300000|2020-10-05 21:45:00|||||||||33
1601934600000|2020-10-05 21:50:00||51987||51987||51987||51987|5
1601934900000|2020-10-05 21:55:00|||||||||41
1601935200000|2020-10-05 22:00:00||51985||52000||52000||51985|150
1601935500000|2020-10-05 22:05:00|52055|52001|52055|52001|52055|52001|52055|52001|130
1601935800000|2020-10-05 22:10:00||52013||52001||52013||52001|0
1601936100000|2020-10-05 22:15:00||52003||52003||52003||52003|109
1601936400000|2020-10-05 22:20:00||52001||52001||52001||52001|14
1601936700000|2020-10-05 22:25:00|||||||||102
1601937300000|2020-10-05 22:35:00|||||||||45
1601937600000|2020-10-05 22:40:00|52050|52005|52050|52002|52050|52009|52050|52001|90
1601937900000|2020-10-05 22:45:00||52003||52009||52009||52002|67
1601938200000|2020-10-05 22:50:00||52012||52011||52012||52011|17
1601938500000|2020-10-05 22:55:00|52055|52050|52055|52011|52055|52050|52055|52011|512
1601938800000|2020-10-05 23:00:00|52065|52012|52030|52000|52065|52030|52030|52000|548
1601939100000|2020-10-05 23:05:00|52065|51957|52030|51869|52065|51959|52030|51869|869
1601939400000|2020-10-05 23:10:00|52060|51850|52030|51850|52060|51850|52030|51850|128
1601939700000|2020-10-05 23:15:00|52065|51864|52030|51864|52065|51864|52030|51864|5
1601940000000|2020-10-05 23:20:00|51850|51754|52030|51754|52030|51754|51850|51754|492
1601940300000|2020-10-05 23:25:00|||||||||56
1601940600000|2020-10-05 23:30:00|52000|51700|52000|51700|52000|51700|52000|51700|140
1601940900000|2020-10-05 23:35:00|51850|51625|51900|51625|52000|51625|51850|51625|135
1601941200000|2020-10-05 23:40:00|51850|51652|51900|51625|51900|51652|51850|51625|120
1601941500000|2020-10-05 23:45:00|51850||51800||51850||51800||40
1601941800000|2020-10-05 23:50:00|51900|51700|51800|51710|51900|51710|51800|51700|185
1601942100000|2020-10-05 23:55:00|51850|51630|51850|51551|51850|51630|51610|51551|1355
1601971200000|2020-10-06 08:00:00|52388|51271|52200|51400|52388|51400|52200|51234|0
1601971500000|2020-10-06 08:05:00||51234||51420||51420||51234|10
1601971800000|2020-10-06 08:10:00|52382||52200||52382||52200||49
1601972100000|2020-10-06 08:15:00|52388|51421|52388|51420|52388|51600|52388|51302|0
1601972400000|2020-10-06 08:20:00||51302||51302||51303||51302|0
1601972700000|2020-10-06 08:25:00|52300|51420|52388|51302|52388|51420|52100|51302|10
1601973000000|2020-10-06 08:30:00||51202||51302||51420||51202|33
1601973300000|2020-10-06 08:35:00||51202||51500||51500||51202|12
1601973600000|2020-10-06 08:40:00|52387|51700|52387|51700|52387|51700|52387|51700|60
1601973900000|2020-10-06 08:45:00||51302||51730||51730||51302|5
1601975100000|2020-10-06 09:05:00|51810||51810||51810||51810||0
1601975400000|2020-10-06 09:10:00|51800|51760|51870|51225|52385|51800|51800|51205|572
1601975700000|2020-10-06 09:15:00||51175||51302||51420||51175|1
1601976000000|2020-10-06 09:20:00||51303||51302||51303||51146|9
1601976300000|2020-10-06 09:25:00||51202||51302||51302||51202|29
1601976600000|2020-10-06 09:30:00|||||||||10
1601977200000|2020-10-06 09:40:00|||||||||3
1601977800000|2020-10-06 09:50:00||51102||51303||51303||51102|40
1601978100000|2020-10-06 09:55:00||51302||51303||51303||51202|20
1601978400000|2020-10-06 10:00:00||51202||51303||51303||51202|10
1601978700000|2020-10-06 10:05:00||51202||51352||51352||51202|10
1601979000000|2020-10-06 10:10:00|51800|51303|51800|51352|51800|51410|51800|51303|195
1601979300000|2020-10-06 10:15:00||51502||51400||51502||51303|211
1601979600000|2020-10-06 10:20:00||51450||51303||51571||51202|121
1601979900000|2020-10-06 10:25:00||51202||51700||51700||51202|241
1601980200000|2020-10-06 10:30:00|51750||51750||51750||51750||66
1601980500000|2020-10-06 10:35:00||51400||51400||51400||51400|143
1601980800000|2020-10-06 10:40:00||51502||51400||51502||51400|125
1601981100000|2020-10-06 10:45:00||51451||51451||51451||51451|0
1601981400000|2020-10-06 10:50:00|51735|51500|51735|51500|51735|51500|51735|51500|2
1601981700000|2020-10-06 10:55:00|51734|51550|51750|51500|51750|51550|51695|51500|331
1601982000000|2020-10-06 11:00:00|51800|51600|51800|51650|52000|51700|51740|51500|628
1601982300000|2020-10-06 11:05:00|52000|51651|51800|51650|52000|51651|51795|51650|405
1601982600000|2020-10-06 11:10:00|51778|51700|51778|51745|51778|51745|51778|51700|254
1601982900000|2020-10-06 11:15:00|51970|51760|52000|51760|52000|51763|51820|51760|369
1601983200000|2020-10-06 11:20:00|51969|51805|52000|51760|52000|51805|51968|51760|233
1601983500000|2020-10-06 11:25:00|51969|51800|52000|51800|52000|51818|51969|51800|126
1601983800000|2020-10-06 11:30:00|51990|51820|51980|51800|52000|51820|51980|51800|335
1601984100000|2020-10-06 11:35:00|51970|51820|51980|51850|51980|51850|51969|51800|70
1601984400000|2020-10-06 11:40:00|51896|51790|51810|51760|51896|51805|51810|51760|1254
1601984700000|2020-10-06 11:45:00|51800|51745|51810|51700|51810|51745|51798|51700|698
1601985000000|2020-10-06 11:50:00|51797||51797||51797||51781||1219
1601985300000|2020-10-06 11:55:00|51793||51793||51793||51793||390
1601985600000|2020-10-06 12:00:00|51767|51730|51768|51542|51797|51730|51740|51542|1467
1601985900000|2020-10-06 12:05:00|51772|51543|51785|51600|51793|51601|51731|51543|69
1601986200000|2020-10-06 12:10:00|51740|51602|51797|51600|51797|51668|51700|51600|492
1601986500000|2020-10-06 12:15:00|51746|51610|51795|51610|51797|51610|51739|51610|1397
1601986800000|2020-10-06 12:20:00|51794|51625|51797|51650|51797|51677|51774|51625|554
1601987100000|2020-10-06 12:25:00|51737|51669|51797|51650|51797|51669|51690|51650|701
1601987400000|2020-10-06 12:30:00|51780|51660|51738|51675|51797|51675|51738|51660|982
1601987700000|2020-10-06 12:35:00|51737|51681|51738|51660|51738|51681|51693|51660|580
1601988000000|2020-10-06 12:40:00|51680|51675|51671|51650|51738|51675|51671|51650|879
1601988300000|2020-10-06 12:45:00|51677|51613|51695|51677|51738|51677|51670|51613|924
1601988600000|2020-10-06 12:50:00|51700|51683|51797|51677|51797|51683|51700|51677|539
1601988900000|2020-10-06 12:55:00||51707||51730||51730||51707|286
1601989200000|2020-10-06 13:00:00|51757|51720|51840|51724|51840|51770|51739|51707|2566
1601989500000|2020-10-06 13:05:00|51835|51728|51822|51760|51840|51769|51819|51728|764
1601989800000|2020-10-06 13:10:00|51824|51800|51835|51749|51835|51822|51797|51749|999
1601990100000|2020-10-06 13:15:00||51793||51793||51793||51793|813
1601990400000|2020-10-06 13:20:00|51832|51761|51835|51790|51835|51790|51802|51761|423
1601990700000|2020-10-06 13:25:00|51900|51762|51787|51761|51900|51790|51787|51761|835
1601991000000|2020-10-06 13:30:00|51900|51767|51627|51603|52065|52043|51603|51550|88272
1601991300000|2020-10-06 13:35:00|51660|51627|51641|51594|51788|51766|51578|51542|21007
1601991600000|2020-10-06 13:40:00|51633|51602|51518|51418|51673|51641|51398|51356|29375
1601991900000|2020-10-06 13:45:00|51514|51431|51446|51402|51520|51490|51309|51243|21099
1601992200000|2020-10-06 13:50:00|51433|51401|51571|51523|51577|51527|51357|51318|22532
1601992500000|2020-10-06 13:55:00|51550|51548|51704|51668|51750|51712|51550|51499|24878
1601992800000|2020-10-06 14:00:00|51687|51665|51992|51944|52200|52119|51664|51610|76020
1601993100000|2020-10-06 14:05:00|51989|51952|51803|51766|51998|51958|51760|51726|24280
1601993400000|2020-10-06 14:10:00|51805|51752|51860|51820|51899|51869|51700|51664|15647
1601993700000|2020-10-06 14:15:00|51850|51839|51822|51756|51870|51853|51786|51730|8865
1601994000000|2020-10-06 14:20:00|51807|51754|51493|51475|51814|51776|51469|51451|16629
1601994300000|2020-10-06 14:25:00|51498|51486|51546|51500|51614|51576|51419|51400|10347
1601994600000|2020-10-06 14:30:00|51532|51502|51603|51571|51631|51590|51507|51474|12115
1601994900000|2020-10-06 14:35:00|51602|51587|51550|51510|51603|51587|51525|51505|11803
1601995200000|2020-10-06 14:40:00|51547|51511|51289|51251|51650|51637|51261|51250|30867
1601995500000|2020-10-06 14:45:00|51287|51250|51434|51417|51443|51428|51193|51156|17247
1601995800000|2020-10-06 14:50:00|51435|51418|51431|51405|51560|51535|51420|51400|13254
1601996100000|2020-10-06 14:55:00|51439|51400|51445|51386|51446|51408|51356|51304|14726
1601996400000|2020-10-06 15:00:00|51444|51399|51407|51360|51560|51529|51383|51360|8461
1601996700000|2020-10-06 15:05:00|51408|51361|51289|51260|51423|51390|51275|51260|13097
1601997000000|2020-10-06 15:10:00|51290|51274|51279|51251|51345|51320|51173|51151|21108
1601997300000|2020-10-06 15:15:00|51278|51249|51113|51085|51278|51249|51106|51082|22705
1601997600000|2020-10-06 15:20:00|51112|51082|50993|50970|51180|51146|50972|50950|22633
1601997900000|2020-10-06 15:25:00|50991|50961|51097|51076|51102|51091|50915|50897|15750
1601998200000|2020-10-06 15:30:00|51080|51056|51131|51093|51131|51093|51048|51002|10441
1601998500000|2020-10-06 15:35:00|51135|51094|51253|51234|51253|51235|51135|51093|13147
1601998800000|2020-10-06 15:40:00|51252|51235|51304|51276|51339|51314|51239|51217|8678
1601999100000|2020-10-06 15:45:00|51298|51275|51066|51018|51298|51275|51066|51018|6612
1601999400000|2020-10-06 15:50:00|51059|51017|51040|51001|51059|51026|50978|50942|9968
1601999700000|2020-10-06 15:55:00|51035|51002|51085|51063|51141|51108|51016|51002|8513
1602000000000|2020-10-06 16:00:00|51084|51065|51185|51139|51190|51170|51075|51020|13166
1602000300000|2020-10-06 16:05:00|51180|51127|51194|51165|51217|51187|51109|51060|8646
1602000600000|2020-10-06 16:10:00|51178|51156|51250|51224|51250|51235|51164|51138|13071
1602000900000|2020-10-06 16:15:00|51245|51223|51250|51232|51275|51260|51200|51162|6298
1602001200000|2020-10-06 16:20:00|51241|51223|51268|51248|51280|51270|51208|51157|6875
1602001500000|2020-10-06 16:25:00|51267|51250|51220|51206|51267|51250|51220|51201|8260
1602001800000|2020-10-06 16:30:00|51225|51207|51221|51192|51259|51242|51207|51150|6095
1602002100000|2020-10-06 16:35:00|51218|51200|51285|51240|51287|51274|51186|51177|8082
1602002400000|2020-10-06 16:40:00|51277|51245|51349|51310|51393|51373|51262|51240|10137
1602002700000|2020-10-06 16:45:00|51348|51321|51350|51335|51350|51336|51278|51241|6953
1602003000000|2020-10-06 16:50:00|51342|51342|51381|51356|51381|51363|51331|51309|4691
1602003300000|2020-10-06 16:55:00|51382|51367|51331|51306|51388|51369|51315|51283|11899
1602003600000|2020-10-06 17:00:00|51335|51311|51274|51245|51344|51329|51242|51235|5883
1602003900000|2020-10-06 17:05:00|51269|51253|51394|51372|51394|51384|51263|51246|4624
1602004200000|2020-10-06 17:10:00|51399|51375|51276|51255|51430|51413|51276|51255|15040
1602004500000|2020-10-06 17:15:00|51275|51263|51322|51297|51345|51335|51265|51246|6003
1602004800000|2020-10-06 17:20:00|51321|51282|51281|51264|51352|51316|51267|51254|5375
1602005100000|2020-10-06 17:25:00|51278|51274|51288|51263|51318|51297|51278|51252|3420
1602005400000|2020-10-06 17:30:00|51287|51265|51292|51277|51317|51296|51259|51243|4692
1602005700000|2020-10-06 17:35:00|51318|51284|51457|51418|51457|51418|51286|51254|8311
1602006000000|2020-10-06 17:40:00|51453|51421|51500|51479|51590|51561|51434|51419|16313
1602006300000|2020-10-06 17:45:00|51490|51486|51439|51390|51500|51486|51410|51390|11638
1602006600000|2020-10-06 17:50:00|51444|51398|51498|51458|51500|51475|51377|51368|9991
1602006900000|2020-10-06 17:55:00|51490|51459|51530|51516|51540|51517|51464|51454|4173
1602007200000|2020-10-06 18:00:00|51521|51515|51566|51549|51577|51568|51514|51501|5000
1602007500000|2020-10-06 18:05:00|51557|51554|51511|51476|51581|51560|51510|51476|6693
1602007800000|2020-10-06 18:10:00|51510|51462|51534|51504|51535|51517|51473|51455|4619
1602008100000|2020-10-06 18:15:00|51529|51487|51529|51506|51534|51521|51507|51487|3044
1602008400000|2020-10-06 18:20:00|51519|51509|51549|51538|51557|51543|51503|51484|8510
1602008700000|2020-10-06 18:25:00|51548|51529|51540|51517|51590|51583|51530|51505|8502
1602009000000|2020-10-06 18:30:00|51537|51518|51590|51576|51600|51583|51537|51515|3779
1602009300000|2020-10-06 18:35:00|51593|51577|51588|51564|51609|51597|51557|51541|5785
1602009600000|2020-10-06 18:40:00|51583|51566|51676|51647|51677|51649|51569|51550|13041
1602009900000|2020-10-06 18:45:00|51671|51653|51413|51352|51747|51725|51398|51350|20253
1602010200000|2020-10-06 18:50:00|51402|51354|50981|50930|51402|51354|50976|50930|29545
1602010500000|2020-10-06 18:55:00|50974|50925|50999|50924|51157|51089|50765|50735|22750
1602010800000|2020-10-06 19:00:00|50997|50921|50785|50748|50997|50933|50772|50735|24975
1602011100000|2020-10-06 19:05:00|50798|50747|50700|50649|50798|50750|50474|50430|34816
1602011400000|2020-10-06 19:10:00|50699|50641|50850|50770|50900|50857|50614|50569|24239
1602011700000|2020-10-06 19:15:00|50821|50764|50720|50687|50952|50916|50698|50670|17953
1602012000000|2020-10-06 19:20:00|50721|50689|50638|50616|50800|50742|50638|50600|17740
1602012300000|2020-10-06 19:25:00|50637|50615|50898|50859|50912|50886|50614|50600|20192
1602012600000|2020-10-06 19:30:00|50899|50835|51013|50978|51028|50999|50815|50800|19352
1602012900000|2020-10-06 19:35:00|51012|50979|50858|50831|51013|50979|50843|50822|23388
1602013200000|2020-10-06 19:40:00|50857|50830|50613|50578|50857|50836|50587|50540|43581
1602013500000|2020-10-06 19:45:00|50607|50584|50538|50480|50631|50601|50426|50413|54428
1602013800000|2020-10-06 19:50:00|50487|50460|50591|50560|50630|50600|50459|50450|62027
1602014100000|2020-10-06 19:55:00|50598|50568|50587|50563|50720|50697|50547|50530|87048
1602014400000|2020-10-06 20:00:00|50588|50507|50580|50501|50662|50580|50543|50481|224388
1602014700000|2020-10-06 20:05:00|50587|50502|50587|50520|50587|50550|50587|50502|231
1602015000000|2020-10-06 20:10:00|50580|50550|50587|50550|50600|50558|50580|50550|446
1602015300000|2020-10-06 20:15:00|||||||||84
1602015600000|2020-10-06 20:20:00|50580||50587||50587||50580||332
1602015900000|2020-10-06 20:25:00|50582||50580||50582||50570||264
1602016200000|2020-10-06 20:30:00|50565|50553|50565|50500|50565|50553|50565|50500|1558
1602016500000|2020-10-06 20:35:00|50850|50518|50639|50500|50850|50663|50639|50500|5972
1602016800000|2020-10-06 20:40:00|50640|50481|50450|50400|50640|50481|50450|50400|4307
1602017100000|2020-10-06 20:45:00|50440|50310|50440|50310|50440|50311|50440|50310|391
1602017400000|2020-10-06 20:50:00|50635||50635||50640||50449||583
1602017700000|2020-10-06 20:55:00|50633|50319|50577|50300|50633|50319|50484|50300|651
1602018000000|2020-10-06 21:00:00|50578|50377|50565|50390|50578|50390|50469|50300|219
1602018300000|2020-10-06 21:05:00|50566|50300|50488|50300|50566|50300|50488|50300|258
1602018600000|2020-10-06 21:10:00|50443||50443||50444||50394||35
1602018900000|2020-10-06 21:15:00|50444||50421||50444||50421||141
1602019200000|2020-10-06 21:20:00|50444||50444||50444||50444||56
1602019500000|2020-10-06 21:25:00|50499|50350|50444|50300|50499|50350|50400|50300|228
1602019800000|2020-10-06 21:30:00|50418|50310|50444|50300|50444|50310|50418|50300|127
1602020100000|2020-10-06 21:35:00|50400||50400||50400||50382||29
1602020400000|2020-10-06 21:40:00|50389||50389||50389||50389||46
1602020700000|2020-10-06 21:45:00|50364||50389||50389||50363||60
1602021000000|2020-10-06 21:50:00|50327||50444||50444||50327||517
1602021300000|2020-10-06 21:55:00|50400||50400||50400||50400||53
1602021600000|2020-10-06 22:00:00|50327|50282|50400|50200|50400|50282|50300|50200|1275
1602021900000|2020-10-06 22:05:00|50390|50222|50400|50200|50400|50222|50390|50200|331
1602022200000|2020-10-06 22:10:00|50322|50280|50392|50280|50400|50280|50322|50280|143
1602022500000|2020-10-06 22:15:00|50400|50300|50400|50350|50400|50375|50400|50300|353
1602022800000|2020-10-06 22:20:00|50450|50353|50450|50350|50499|50385|50450|50350|261
1602023100000|2020-10-06 22:25:00|||||||||20
1602023400000|2020-10-06 22:30:00|50499|50356|50499|50356|50499|50356|50499|50356|424
1602023700000|2020-10-06 22:35:00||50351||50360||50400||50350|99
1602024000000|2020-10-06 22:40:00||50420||50460||50460||50420|99
1602024300000|2020-10-06 22:45:00||50400||50360||50412||50360|440
1602024600000|2020-10-06 22:50:00||50350||50300||50350||50300|535
1602024900000|2020-10-06 22:55:00|50498|50425|50499|50425|50499|50425|50498|50425|323
1602025200000|2020-10-06 23:00:00|50459|50300|50499|50300|50499|50300|50450|50300|400
1602025500000|2020-10-06 23:05:00|50500|50301|50500|50350|50500|50350|50499|50301|565
1602025800000|2020-10-06 23:10:00|50475||50475||50475||50475||29
1602026100000|2020-10-06 23:15:00|50495|50385|50500|50385|50500|50385|50495|50385|210
1602026400000|2020-10-06 23:20:00||50386||50386||50386||50386|11
1602026700000|2020-10-06 23:25:00||50385||50385||50385||50385|9
1602027000000|2020-10-06 23:30:00|||||||||5
1602027300000|2020-10-06 23:35:00||50440||50440||50440||50385|138
1602027600000|2020-10-06 23:40:00||50400||50400||50400||50400|107
1602027900000|2020-10-06 23:45:00|50463|50450|50374|50300|50578|50470|50374|50300|6747
1602028200000|2020-10-06 23:50:00|50487|50360|50487|50301|50487|50375|50359|50300|1052
1602028500000|2020-10-06 23:55:00|50445|50350|50446|50300|50487|50350|50375|50300|439
1602057600000|2020-10-07 08:00:00|51087|50880|51249|50880|51249|50880|51087|50880|75
1602057900000|2020-10-07 08:05:00||50692||50840||50840||50692|1006
1602058200000|2020-10-07 08:10:00|51248|50756|51249|50756|51249|50800|51248|50756|587
1602058500000|2020-10-07 08:15:00|51248|50757|51249|50756|51249|50770|51248|50756|10
1602058800000|2020-10-07 08:20:00|51248|50800|51249|50800|51249|50820|51248|50756|0
1602059100000|2020-10-07 08:25:00||50761||50800||50800||50756|42
1602059400000|2020-10-07 08:30:00|||||||||6
1602059700000|2020-10-07 08:35:00||50910||50800||50910||50800|2
1602060000000|2020-10-07 08:40:00|51147|51000|51249|51000|51249|51000|51129|50800|1411
1602060300000|2020-10-07 08:45:00|51248|50800|51249|50800|51249|51010|50976|50800|2902
1602060600000|2020-10-07 08:50:00|51156|51000|51249|51000|51249|51000|51000|51000|100
1602060900000|2020-10-07 08:55:00|51197|50942|51197|51020|51197|51020|51197|50942|1
1602061200000|2020-10-07 09:00:00|51249|50976|51249|51030|51249|51080|51248|50970|52
1602061500000|2020-10-07 09:05:00|51205||51205||51205||51205||2
1602062100000|2020-10-07 09:15:00|51249|51040|51249|51040|51249|51040|51249|51040|7
1602062400000|2020-10-07 09:20:00|||||||||1
1602062700000|2020-10-07 09:25:00||50992||50986||50992||50800|0
1602063000000|2020-10-07 09:30:00|51128|50980|51249|50800|51249|50990|51128|50800|203
1602063300000|2020-10-07 09:35:00||51010||51010||51010||51010|0
1602063900000|2020-10-07 09:45:00||51027||51015||51027||51010|3
1602064200000|2020-10-07 09:50:00|51200|51010|51249|51010|51249|51019|51200|51010|500
1602064500000|2020-10-07 09:55:00||50957||50800||51010||50800|591
1602064800000|2020-10-07 10:00:00|51199|50900|51249|50800|51249|51024|51199|50800|322
1602065100000|2020-10-07 10:05:00|51199||51249||51249||51199||149
1602065400000|2020-10-07 10:10:00|51343|50948|51343|50800|51343|50948|51343|50800|216
1602065700000|2020-10-07 10:15:00|||||||||20
1602066000000|2020-10-07 10:20:00|51024||51343||51343||51024||222
1602066300000|2020-10-07 10:25:00||51100||51100||51100||51100|212
1602066600000|2020-10-07 10:30:00|51293||51343||51343||51255||41
1602066900000|2020-10-07 10:35:00|51293|50800|51343|50800|51343|51100|51115|50800|515
1602067200000|2020-10-07 10:40:00|51214||51214||51214||51214||60
1602067500000|2020-10-07 10:45:00|51343|50842|51225|50842|51343|50842|51225|50842|1
1602068100000|2020-10-07 10:55:00|51343||51343||51343||51343||0
1602068400000|2020-10-07 11:00:00|51342|50900|51229|51001|51343|51095|51050|50900|3427
1602068700000|2020-10-07 11:05:00|51228|51000|51027|51000|51300|51027|51027|51000|1290
1602069000000|2020-10-07 11:10:00|51050|51001|51138|51000|51288|51028|51020|51000|1756
1602069300000|2020-10-07 11:15:00|51137|51001|51290|51200|51300|51278|51137|51001|3138
1602069600000|2020-10-07 11:20:00|51260|51230|51218|51150|51260|51240|51218|51138|1903
1602069900000|2020-10-07 11:25:00|51217|51210|51260|51200|51260|51233|51210|51150|1327
1602070200000|2020-10-07 11:30:00|51259|51210|51259|51169|51259|51220|51259|51167|712
1602070500000|2020-10-07 11:35:00|51260|51170|51290|51270|51290|51270|51229|51169|719
1602070800000|2020-10-07 11:40:00|51300|51300|51430|51200|51495|51300|51300|51200|529
1602071100000|2020-10-07 11:45:00|51417|51230|51400|51350|51450|51350|51290|51230|448
1602071400000|2020-10-07 11:50:00|51448|51375|51400|51350|51450|51400|51400|51350|1865
1602071700000|2020-10-07 11:55:00|51450|51360|51439|51350|51450|51400|51438|51350|753
1602072000000|2020-10-07 12:00:00|51409|51364|51439|51360|51439|51364|51361|51350|1883
1602072300000|2020-10-07 12:05:00|51398|51363|51488|51400|51495|51400|51398|51350|1105
1602072600000|2020-10-07 12:10:00|51487|51420|51437|51351|51488|51420|51420|51350|2127
1602072900000|2020-10-07 12:15:00|51430|51400|51530|51500|51555|51500|51430|51400|4550
1602073200000|2020-10-07 12:20:00|51500|51455|51500|51422|51526|51474|51475|51410|1428
1602073500000|2020-10-07 12:25:00|51485|51424|51547|51452|51547|51465|51485|51424|620
1602073800000|2020-10-07 12:30:00|51500|51520|51547|51402|51547|51520|51500|51400|2569
1602074100000|2020-10-07 12:35:00|51479|51430|51498|51440|51498|51440|51479|51430|362
1602074400000|2020-10-07 12:40:00|51500||51492||51500||51492||293
1602074700000|2020-10-07 12:45:00|51480|51460|51600|51545|51600|51570|51480|51460|2173
1602075000000|2020-10-07 12:50:00|51700|51550|51699|51550|51700|51569|51594|51550|2016
1602075300000|2020-10-07 12:55:00|51690|51552|51688|51557|51690|51557|51671|51550|368
1602075600000|2020-10-07 13:00:00|51656|51560|51600|51550|51656|51560|51590|51550|3058
1602075900000|2020-10-07 13:05:00|51650|51555|51645|51550|51680|51600|51645|51550|1467
1602076200000|2020-10-07 13:10:00|51644|51551|51645|51565|51645|51589|51636|51551|533
1602076500000|2020-10-07 13:15:00|51680|51644|51698|51693|51708|51693|51672|51565|5865
1602076800000|2020-10-07 13:20:00|51692|51572|51700|51615|51801|51659|51690|51572|2102
1602077100000|2020-10-07 13:25:00|51813|51700|51877|51750|51892|51788|51750|51615|4378
1602077400000|2020-10-07 13:30:00|51854|51800|52168|52092|52220|52193|51599|51565|166089
1602077700000|2020-10-07 13:35:00|52170|52125|52492|52474|52640|52600|52170|52125|170487
1602078000000|2020-10-07 13:40:00|52511|52475|52780|52681|52898|52875|52511|52475|127569
1602078300000|2020-10-07 13:45:00|52760|52682|52582|52551|52789|52746|52495|52467|58723
1602078600000|2020-10-07 13:50:00|52583|52563|52682|52651|52819|52801|52583|52548|45736
1602078900000|2020-10-07 13:55:00|52684|52650|52630|52586|52752|52723|52564|52556|33723
1602079200000|2020-10-07 14:00:00|52633|52587|52500|52483|52668|52646|52362|52331|53379
1602079500000|2020-10-07 14:05:00|52499|52454|52479|52444|52540|52500|52374|52352|39271
1602079800000|2020-10-07 14:10:00|52478|52438|52250|52200|52478|52438|52104|52076|44764
1602080100000|2020-10-07 14:15:00|52266|52224|52457|52441|52481|52479|52259|52221|41291
1602080400000|2020-10-07 14:20:00|52460|52434|52615|52579|52698|52680|52447|52434|61381
1602080700000|2020-10-07 14:25:00|52618|52583|52620|52577|52725|52707|52550|52523|22045
1602081000000|2020-10-07 14:30:00|52630|52578|52645|52619|52782|52769|52547|52522|33709
1602081300000|2020-10-07 14:35:00|52638|52616|52546|52509|52666|52633|52533|52505|11591
1602081600000|2020-10-07 14:40:00|52550|52528|52640|52602|52640|52602|52454|52428|20350
1602081900000|2020-10-07 14:45:00|52620|52589|52675|52649|52695|52682|52513|52485|16151
1602082200000|2020-10-07 14:50:00|52680|52669|52996|52959|53000|52982|52680|52659|62996
1602082500000|2020-10-07 14:55:00|52999|52970|53150|53121|53193|53169|52950|52909|115221
1602082800000|2020-10-07 15:00:00|53165|53137|53112|53089|53209|53195|53036|53019|29685
1602083100000|2020-10-07 15:05:00|53104|53095|53038|53023|53205|53196|53038|53023|25645
1602083400000|2020-10-07 15:10:00|53042|53024|53289|53273|53297|53283|53042|53024|68686
1602083700000|2020-10-07 15:15:00|53292|53285|53115|53104|53300|53287|53084|53050|49141
1602084000000|2020-10-07 15:20:00|53110|53109|53126|53105|53153|53128|53025|53002|25062
1602084300000|2020-10-07 15:25:00|53116|53106|52924|52900|53140|53118|52924|52900|38857
1602084600000|2020-10-07 15:30:00|52928|52903|53110|53076|53181|53149|52928|52903|23812
1602084900000|2020-10-07 15:35:00|53096|53042|53068|53045|53100|53064|53015|53000|12365
1602085200000|2020-10-07 15:40:00|53083|53050|53164|53143|53164|53144|53078|53039|13059
1602085500000|2020-10-07 15:45:00|53171|53150|53293|53270|53293|53275|53165|53150|27559
1602085800000|2020-10-07 15:50:00|53290|53269|53228|53202|53325|53306|53175|53148|19853
1602086100000|2020-10-07 15:55:00|53229|53205|53260|53247|53286|53276|53222|53201|9182
1602086400000|2020-10-07 16:00:00|53286|53249|53338|53319|53400|53377|53269|53249|37994
1602086700000|2020-10-07 16:05:00|53333|53318|53333|53313|53400|53392|53310|53292|20389
1602087000000|2020-10-07 16:10:00|53334|53315|53421|53406|53456|53450|53287|53264|37267
1602087300000|2020-10-07 16:15:00|53416|53401|53378|53354|53450|53435|53304|53283|22650
1602087600000|2020-10-07 16:20:00|53372|53350|53285|53248|53420|53400|53227|53209|16966
1602087900000|2020-10-07 16:25:00|53289|53274|53151|53115|53344|53328|53075|53025|49267
1602088200000|2020-10-07 16:30:00|53146|53114|53331|53307|53379|53335|53146|53114|20003
1602088500000|2020-10-07 16:35:00|53328|53306|53310|53292|53350|53337|53271|53237|15266
1602088800000|2020-10-07 16:40:00|53316|53296|53436|53407|53461|53455|53316|53296|28347
1602089100000|2020-10-07 16:45:00|53441|53408|53546|53531|53588|53567|53441|53407|66347
1602089400000|2020-10-07 16:50:00|53560|53538|53510|53497|53560|53544|53440|53425|18568
1602089700000|2020-10-07 16:55:00|53518|53498|53620|53606|53643|53628|53518|53498|24562
1602090000000|2020-10-07 17:00:00|53631|53607|53570|53556|53650|53642|53568|53550|18216
1602090300000|2020-10-07 17:05:00|53569|53551|53466|53442|53569|53553|53421|53400|14648
1602090600000|2020-10-07 17:10:00|53462|53446|53415|53400|53476|53461|53402|53384|15253
1602090900000|2020-10-07 17:15:00|53417|53402|53403|53385|53468|53452|53391|53372|14966
1602091200000|2020-10-07 17:20:00|53407|53392|53508|53486|53530|53506|53359|53350|19064
1602091500000|2020-10-07 17:25:00|53509|53479|53491|53476|53509|53485|53416|53400|6724
1602091800000|2020-10-07 17:30:00|53492|53475|53448|53423|53540|53523|53436|53415|7795
1602092100000|2020-10-07 17:35:00|53441|53416|53494|53478|53494|53484|53425|53411|13896
1602092400000|2020-10-07 17:40:00|53481|53472|53505|53478|53515|53492|53427|53413|10072
1602092700000|2020-10-07 17:45:00|53500|53483|53500|53485|53544|53532|53472|53452|10509
1602093000000|2020-10-07 17:50:00|53493|53480|53316|53302|53493|53480|53282|53263|26433
1602093300000|2020-10-07 17:55:00|53310|53280|53288|53267|53345|53321|53256|53224|11704
1602093600000|2020-10-07 18:00:00|53291|53269|53343|53328|53406|53385|53291|53269|11828
1602093900000|2020-10-07 18:05:00|53362|53335|53203|53183|53374|53345|53202|53180|17368
1602094200000|2020-10-07 18:10:00|53218|53187|53279|53257|53314|53291|53203|53180|15294
1602094500000|2020-10-07 18:15:00|53285|53259|53446|53429|53456|53440|53285|53259|19784
1602094800000|2020-10-07 18:20:00|53441|53420|53521|53499|53521|53513|53429|53401|21455
1602095100000|2020-10-07 18:25:00|53520|53500|53405|53384|53542|53527|53405|53384|16083
1602095400000|2020-10-07 18:30:00|53404|53385|53349|53332|53404|53391|53330|53316|16025
1602095700000|2020-10-07 18:35:00|53348|53333|53299|53277|53377|53351|53263|53251|12652
1602096000000|2020-10-07 18:40:00|53305|53287|53295|53260|53316|53300|53163|53151|22595
1602096300000|2020-10-07 18:45:00|53290|53274|53342|53318|53364|53349|53274|53260|12927
1602096600000|2020-10-07 18:50:00|53335|53314|53347|53325|53355|53341|53245|53230|13324
1602096900000|2020-10-07 18:55:00|53346|53330|53373|53351|53385|53367|53314|53300|10340
1602097200000|2020-10-07 19:00:00|53365|53350|53413|53393|53450|53438|53344|53322|11334
1602097500000|2020-10-07 19:05:00|53414|53394|53495|53466|53495|53466|53414|53394|12746
1602097800000|2020-10-07 19:10:00|53488|53467|53500|53480|53558|53545|53470|53454|29799
1602098100000|2020-10-07 19:15:00|53496|53486|53472|53455|53500|53491|53365|53354|27974
1602098400000|2020-10-07 19:20:00|53471|53459|53482|53468|53498|53487|53418|53401|26308
1602098700000|2020-10-07 19:25:00|53476|53467|53434|53416|53493|53476|53372|53354|18382
1602099000000|2020-10-07 19:30:00|53433|53414|53439|53415|53475|53469|53383|53372|32627
1602099300000|2020-10-07 19:35:00|53429|53419|53449|53439|53465|53456|53381|53370|31262
1602099600000|2020-10-07 19:40:00|53446|53435|53440|53433|53484|53478|53416|53404|25152
1602099900000|2020-10-07 19:45:00|53439|53436|53509|53497|53547|53531|53437|53428|47534
1602100200000|2020-10-07 19:50:00|53510|53504|53596|53579|53600|53587|53478|53462|70867
1602100500000|2020-10-07 19:55:00|53583|53584|53468|53441|53600|53591|53464|53441|113541
1602100800000|2020-10-07 20:00:00|53523|53416|53493|53460|53524|53465|53400|53350|225845
1602101100000|2020-10-07 20:05:00|53480|53470|53460|53425|53480|53470|53460|53410|3507
1602101400000|2020-10-07 20:10:00|53459|53410|53449|53201|53460|53410|53370|53200|2369
1602101700000|2020-10-07 20:15:00|53450|53278|53449|53380|53450|53380|53449|53278|305
1602102000000|2020-10-07 20:20:00|53425|53424|53424|53381|53425|53424|53420|53380|778
1602102300000|2020-10-07 20:25:00|53400|53385|53400|53350|53400|53385|53400|53340|1096
1602102600000|2020-10-07 20:30:00|53424|53351|53444|53353|53444|53353|53424|53351|1103
1602102900000|2020-10-07 20:35:00|53449|53350|53425|53350|53450|53400|53400|53350|1714
1602103200000|2020-10-07 20:40:00|||||||||335
1602103500000|2020-10-07 20:45:00|53449|53400|53450|53360|53450|53400|53449|53351|531
1602103800000|2020-10-07 20:50:00|53452|53361|53490|53400|53490|53401|53452|53361|1010
1602104100000|2020-10-07 20:55:00|||||||||104
1602104400000|2020-10-07 21:00:00|53466||53466||53466||53466||23
1602104700000|2020-10-07 21:05:00|53491|53370|53491|53370|53491|53370|53391|53360|888
1602105000000|2020-10-07 21:10:00|||||||||58
1602105300000|2020-10-07 21:15:00|53490||53490||53490||53490||3
1602105600000|2020-10-07 21:20:00|53465|53380|53465|53380|53465|53380|53465|53380|21
1602105900000|2020-10-07 21:25:00|53466|53350|53450|53375|53466|53375|53375|53350|430
1602106200000|2020-10-07 21:30:00||53401||53401||53401||53401|76
1602106500000|2020-10-07 21:35:00|||||||||9
1602106800000|2020-10-07 21:40:00|||||||||15
1602107100000|2020-10-07 21:45:00|||||||||25
1602107400000|2020-10-07 21:50:00||53426||53405||53426||53402|461
1602107700000|2020-10-07 21:55:00||53402||53402||53402||53402|125
1602108000000|2020-10-07 22:00:00|53447|53400|53447|53375|53447|53400|53447|53375|223
1602108300000|2020-10-07 22:05:00|53445|53402|53450|53402|53450|53402|53445|53402|324
1602108600000|2020-10-07 22:10:00|||||||||131
1602108900000|2020-10-07 22:15:00|53500|53407|53500|53415|53500|53450|53500|53407|687
1602109200000|2020-10-07 22:20:00||53402||53402||53402||53402|0
1602109500000|2020-10-07 22:25:00|53567|53450|53567|53500|53567|53500|53567|53402|150
1602109800000|2020-10-07 22:30:00|53566||53566||53566||53566||48
1602110400000|2020-10-07 22:40:00|53559|53405|53559|53415|53559|53450|53559|53405|378
1602110700000|2020-10-07 22:45:00|53500||53500||53500||53500||9
1602111000000|2020-10-07 22:50:00|53416|53402|53559|53500|53559|53500|53416|53380|998
1602111300000|2020-10-07 22:55:00|||||||||64
1602111600000|2020-10-07 23:00:00|||||||||104
1602111900000|2020-10-07 23:05:00|||||||||40
1602112200000|2020-10-07 23:10:00|||||||||141
1602112500000|2020-10-07 23:15:00|||||||||127
1602112800000|2020-10-07 23:20:00|||||||||105
1602113100000|2020-10-07 23:25:00|||||||||111
1602113400000|2020-10-07 23:30:00|53567|53515|53567|53450|53567|53515|53567|53450|232
1602113700000|2020-10-07 23:35:00||53451||53450||53453||53450|139
1602114000000|2020-10-07 23:40:00|||||||||26
1602114300000|2020-10-07 23:45:00||53480||53480||53480||53480|292
1602114600000|2020-10-07 23:50:00|53495|53475|53524|53440|53567|53475|53495|53440|1612
1602114900000|2020-10-07 23:55:00|53517|53415|53567|53455|53567|53467|53455|53415|603
1602144000000|2020-10-08 08:00:00|53804|53378|53804|53403|53804|53450|53804|53290|50
1602144300000|2020-10-08 08:05:00||53400||53400||53400||53400|10
1602144600000|2020-10-08 08:10:00||53421||53400||53421||53400|11
1602144900000|2020-10-08 08:15:00|53633|53439|53633|53400|53633|53497|53633|53400|23
1602145200000|2020-10-08 08:20:00||53490||53310||53496||53300|81
1602145500000|2020-10-08 08:25:00||53400||53400||53400||53400|1
1602145800000|2020-10-08 08:30:00|53804|53310|53804|53400|53804|53400|53804|53310|203
1602146100000|2020-10-08 08:35:00||53320||53430||53430||53320|0
1602146400000|2020-10-08 08:40:00||53400||53400||53400||53400|9
1602147000000|2020-10-08 08:50:00||53401||53401||53401||53401|1
1602147300000|2020-10-08 08:55:00||53430||53430||53430||53430|30
1602147600000|2020-10-08 09:00:00||53431||53431||53431||53431|0
1602147900000|2020-10-08 09:05:00|53953|53700|54000|53431|54084|53700|53953|53431|806
1602148200000|2020-10-08 09:10:00||53414||53450||53450||53414|0
1602148500000|2020-10-08 09:15:00||53451||53451||53451||53451|35
1602149100000|2020-10-08 09:25:00|54084||54000||54084||54000||149
1602149400000|2020-10-08 09:30:00||53452||53451||53452||53451|94
1602149700000|2020-10-08 09:35:00|54084||54000||54084||54000||0
1602150000000|2020-10-08 09:40:00|||||||||15
1602150300000|2020-10-08 09:45:00|54084||54000||54084||54000||0
1602150600000|2020-10-08 09:50:00|54084||54000||54084||54000||29
1602150900000|2020-10-08 09:55:00|53699||54000||54000||53699||0
1602151200000|2020-10-08 10:00:00|53807||53657||54000||53655||0
1602151500000|2020-10-08 10:05:00|54000||54000||54084||53656||235
1602151800000|2020-10-08 10:10:00|53699|53530|54000|53451|54000|53570|53699|53451|154
1602152100000|2020-10-08 10:15:00|54084|53600|54000|53610|54084|53610|54000|53600|254
1602152400000|2020-10-08 10:20:00|53699|53451|53699|53451|54084|53451|53674|53451|529
1602152700000|2020-10-08 10:25:00|54084|53452|54000|53497|54084|53501|54000|53452|23
1602153000000|2020-10-08 10:30:00|54084|53508|54000|53667|54084|53667|54000|53451|47
1602153300000|2020-10-08 10:35:00|54084|53451|54000|53451|54084|53452|53723|53451|42
1602153600000|2020-10-08 10:40:00|||||||||4
1602153900000|2020-10-08 10:45:00|53990|53452|53667|53451|54000|53452|53667|53451|22
1602154200000|2020-10-08 10:50:00|53675|53452|53667|53451|53675|53452|53667|53451|42
1602154500000|2020-10-08 10:55:00|53675||53641||53675||53641||32
1602154800000|2020-10-08 11:00:00|53648|53567|53558|53512|53650|53567|53524|53475|1577
1602155100000|2020-10-08 11:05:00|53547|53483|53475|53301|53599|53483|53475|53300|1328
1602155400000|2020-10-08 11:10:00|53460|53300|53380|53265|53475|53300|53338|53225|2163
1602155700000|2020-10-08 11:15:00|53370|53250|53300|53225|53370|53250|53188|53000|2593
1602156000000|2020-10-08 11:20:00||53230||53235||53235||53210|508
1602156300000|2020-10-08 11:25:00|53295|53211|53200|53135|53300|53211|53175|53100|3890
1602156600000|2020-10-08 11:30:00|53197|53000|53187|53100|53200|53135|53176|53000|659
1602156900000|2020-10-08 11:35:00|53160|53094|53080|53055|53160|53094|53050|53000|2724
1602157200000|2020-10-08 11:40:00|53188|53056|53173|53102|53188|53102|53173|53056|710
1602157500000|2020-10-08 11:45:00|53175|53103|53200|53150|53250|53175|53175|53103|2601
1602157800000|2020-10-08 11:50:00|53189|53134|53200|53136|53200|53175|53175|53134|2340
1602158100000|2020-10-08 11:55:00|53194|53134|53200|53134|53200|53150|53150|53134|819
1602158400000|2020-10-08 12:00:00|53167|53102|53199|53080|53200|53135|53112|53080|971
1602158700000|2020-10-08 12:05:00|53200|53081|53150|53101|53200|53101|53150|53081|509
1602159000000|2020-10-08 12:10:00|53200|53114|53240|53120|53300|53151|53200|53104|1585
1602159300000|2020-10-08 12:15:00|53221|53105|53240|53106|53240|53175|53179|53105|1157
1602159600000|2020-10-08 12:20:00|53234|53126|53125|53105|53240|53150|53125|53105|1667
1602159900000|2020-10-08 12:25:00|53207|53108|53207|53107|53207|53108|53207|53105|517
1602160200000|2020-10-08 12:30:00|53200|53108|53180|53126|53200|53126|53135|53105|1582
1602160500000|2020-10-08 12:35:00|53176|53125|53180|53130|53180|53160|53176|53125|531
1602160800000|2020-10-08 12:40:00|53179|53158|53179|53130|53179|53158|53160|53130|2020
1602161100000|2020-10-08 12:45:00|53175|53140|53179|53140|53179|53140|53150|53140|1466
1602161400000|2020-10-08 12:50:00|53198|53130|53198|53135|53198|53138|53140|53130|734
1602161700000|2020-10-08 12:55:00|53190|53150|53193|53150|53198|53150|53190|53150|484
1602162000000|2020-10-08 13:00:00|53189|53156|53188|53150|53189|53156|53188|53150|1233
1602162300000|2020-10-08 13:05:00|53180|53130|53150|53130|53180|53130|53120|53105|2339
1602162600000|2020-10-08 13:10:00|53188|53140|53240|53200|53240|53200|53188|53140|4093
1602162900000|2020-10-08 13:15:00|53300|53222|53290|53242|53300|53275|53290|53222|1984
1602163200000|2020-10-08 13:20:00|53289|53220|53270|53239|53289|53260|53270|53220|1611
1602163500000|2020-10-08 13:25:00|53275|53250|53350|53330|53360|53340|53274|53250|7955
1602163800000|2020-10-08 13:30:00|53333|53300|52804|52770|53424|53393|52760|52700|139374
1602164100000|2020-10-08 13:35:00|52787|52760|52930|52910|53044|52996|52762|52729|68127
1602164400000|2020-10-08 13:40:00|52933|52918|52665|52635|52997|52943|52589|52567|95036
1602164700000|2020-10-08 13:45:00|52664|52633|52498|52463|52720|52691|52437|52415|86473
1602165000000|2020-10-08 13:50:00|52491|52467|52663|52631|52713|52689|52491|52467|42413
1602165300000|2020-10-08 13:55:00|52661|52633|52691|52631|52758|52735|52515|52500|28104
1602165600000|2020-10-08 14:00:00|52688|52635|52552|52513|52730|52700|52481|52452|19364
1602165900000|2020-10-08 14:05:00|52546|52515|52766|52728|52835|52813|52519|52495|29135
1602166200000|2020-10-08 14:10:00|52758|52727|52785|52732|52900|52878|52728|52700|27559
1602166500000|2020-10-08 14:15:00|52776|52736|52585|52549|52785|52736|52539|52516|15329
1602166800000|2020-10-08 14:20:00|52587|52551|52637|52594|52700|52678|52580|52550|16384
1602167100000|2020-10-08 14:25:00|52623|52593|52531|52498|52623|52595|52500|52475|21755
1602167400000|2020-10-08 14:30:00|52537|52512|52715|52688|52736|52716|52492|52475|18719
1602167700000|2020-10-08 14:35:00|52714|52700|52706|52681|52756|52736|52642|52614|18275
1602168000000|2020-10-08 14:40:00|52699|52680|52651|52621|52720|52689|52585|52568|13026
1602168300000|2020-10-08 14:45:00|52640|52624|52596|52571|52661|52635|52537|52520|17370
1602168600000|2020-10-08 14:50:00|52594|52572|52567|52541|52700|52667|52553|52530|19520
1602168900000|2020-10-08 14:55:00|52558|52536|52480|52465|52580|52557|52480|52460|20948
1602169200000|2020-10-08 15:00:00|52493|52466|52720|52699|52727|52704|52482|52460|21493
1602169500000|2020-10-08 15:05:00|52723|52700|52645|52611|52756|52742|52637|52611|15060
1602169800000|2020-10-08 15:10:00|52641|52635|52740|52724|52743|52726|52633|52606|18352
1602170100000|2020-10-08 15:15:00|52750|52723|52798|52773|52837|52826|52733|52718|20470
1602170400000|2020-10-08 15:20:00|52797|52768|52710|52671|52810|52797|52640|52616|21398
1602170700000|2020-10-08 15:25:00|52703|52665|52611|52566|52703|52670|52569|52550|15996
1602171000000|2020-10-08 15:30:00|52609|52550|52532|52492|52624|52600|52482|52471|20123
1602171300000|2020-10-08 15:35:00|52547|52505|52629|52610|52676|52652|52518|52492|21447
1602171600000|2020-10-08 15:40:00|52627|52602|52649|52632|52660|52650|52585|52560|12599
1602171900000|2020-10-08 15:45:00|52659|52641|52633|52600|52659|52641|52617|52566|7363
1602172200000|2020-10-08 15:50:00|52617|52599|52541|52519|52624|52599|52537|52514|8944
1602172500000|2020-10-08 15:55:00|52556|52525|52559|52540|52641|52608|52546|52525|7149
1602172800000|2020-10-08 16:00:00|52578|52542|52663|52649|52663|52649|52558|52526|10062
1602173100000|2020-10-08 16:05:00|52670|52657|52803|52789|52803|52789|52670|52657|17367
1602173400000|2020-10-08 16:10:00|52806|52797|52743|52704|52820|52805|52699|52663|12480
1602173700000|2020-10-08 16:15:00|52742|52718|52724|52696|52751|52732|52672|52654|4660
1602174000000|2020-10-08 16:20:00|52743|52705|52828|52800|52830|52817|52722|52699|9952
1602174300000|2020-10-08 16:25:00|52831|52806|52805|52782|52870|52857|52788|52759|24246
1602174600000|2020-10-08 16:30:00|52804|52783|52810|52796|52843|52826|52799|52773|5531
1602174900000|2020-10-08 16:35:00|52808|52791|52755|52742|52810|52791|52745|52720|8060
1602175200000|2020-10-08 16:40:00|52762|52744|52765|52745|52815|52778|52724|52709|6831
1602175500000|2020-10-08 16:45:00|52775|52750|52899|52876|52899|52876|52775|52749|9272
1602175800000|2020-10-08 16:50:00|52892|52877|52868|52849|52910|52896|52854|52802|7307
1602176100000|2020-10-08 16:55:00|52865|52854|52873|52846|52880|52854|52790|52750|3711
1602176400000|2020-10-08 17:00:00|52872|52847|52746|52722|52900|52881|52736|52715|11315
1602176700000|2020-10-08 17:05:00|52740|52721|52694|52663|52740|52721|52684|52650|16352
1602177000000|2020-10-08 17:10:00|52695|52670|52709|52686|52713|52700|52657|52624|8972
1602177300000|2020-10-08 17:15:00|52699|52683|52606|52584|52707|52683|52601|52577|8986
1602177600000|2020-10-08 17:20:00|52616|52586|52596|52574|52665|52633|52581|52560|4243
1602177900000|2020-10-08 17:25:00|52586|52564|52641|52619|52656|52647|52585|52558|6726
1602178200000|2020-10-08 17:30:00|52638|52609|52612|52587|52671|52656|52612|52567|6089
1602178500000|2020-10-08 17:35:00|52607|52588|52661|52636|52721|52705|52594|52567|26554
1602178800000|2020-10-08 17:40:00|52663|52624|52906|52884|52910|52892|52655|52610|30671
1602179100000|2020-10-08 17:45:00|52899|52882|52864|52849|52950|52941|52840|52825|18059
1602179400000|2020-10-08 17:50:00|52880|52855|52864|52846|52880|52864|52821|52803|11753
1602179700000|2020-10-08 17:55:00|52860|52816|52682|52657|52860|52829|52657|52644|7904
1602180000000|2020-10-08 18:00:00|52681|52651|52729|52713|52737|52723|52639|52611|15477
1602180300000|2020-10-08 18:05:00|52728|52702|52782|52762|52786|52767|52705|52687|4367
1602180600000|2020-10-08 18:10:00|52787|52763|52803|52793|52812|52804|52762|52736|9589
1602180900000|2020-10-08 18:15:00|52806|52779|53052|53030|53055|53035|52795|52767|52545
1602181200000|2020-10-08 18:20:00|53051|53026|53016|52992|53109|53091|53000|52973|27491
1602181500000|2020-10-08 18:25:00|53015|52993|53035|53021|53066|53051|52996|52985|14422
1602181800000|2020-10-08 18:30:00|53040|53030|53141|53095|53150|53133|53026|53009|27421
1602182100000|2020-10-08 18:35:00|53134|53120|53200|53187|53200|53188|53069|53054|23818
1602182400000|2020-10-08 18:40:00|53193|53186|53196|53181|53200|53199|53163|53150|100253
1602182700000|2020-10-08 18:45:00|53195|53180|53478|53463|53500|53494|53167|53130|65591
1602183000000|2020-10-08 18:50:00|53483|53467|53380|53363|53500|53485|53363|53354|47139
1602183300000|2020-10-08 18:55:00|53383|53364|53470|53457|53470|53460|53348|53318|24970
1602183600000|2020-10-08 19:00:00|53464|53449|53368|53348|53474|53465|53276|53241|27105
1602183900000|2020-10-08 19:05:00|53365|53351|53294|53274|53405|53388|53285|53271|21986
1602184200000|2020-10-08 19:10:00|53295|53275|53442|53430|53458|53443|53295|53275|20438
1602184500000|2020-10-08 19:15:00|53445|53431|53310|53275|53456|53450|53281|53255|20669
1602184800000|2020-10-08 19:20:00|53308|53287|53370|53340|53376|53367|53277|53255|22789
1602185100000|2020-10-08 19:25:00|53356|53352|53393|53364|53400|53386|53334|53313|16598
1602185400000|2020-10-08 19:30:00|53390|53377|53359|53342|53397|53381|53314|53298|19278
1602185700000|2020-10-08 19:35:00|53357|53343|53308|53295|53357|53344|53290|53263|18005
1602186000000|2020-10-08 19:40:00|53307|53294|53180|53164|53307|53294|53154|53136|34317
1602186300000|2020-10-08 19:45:00|53190|53159|53196|53175|53230|53215|53144|53130|27785
1602186600000|2020-10-08 19:50:00|53195|53160|53270|53246|53279|53261|53179|53111|64713
1602186900000|2020-10-08 19:55:00|53267|53251|53191|53178|53297|53282|53181|53178|93664
1602187200000|2020-10-08 20:00:00|53250|53179|53200|53103|53250|53179|53179|53025|243754
1602187500000|2020-10-08 20:05:00||53130||53130||53155||53130|276
1602187800000|2020-10-08 20:10:00|53131|53101|53199|53017|53200|53101|53002|53000|2293
1602188100000|2020-10-08 20:15:00|53185|53000|53174|53037|53185|53037|53096|53000|1416
1602188400000|2020-10-08 20:20:00|53179|53070|53198|53038|53200|53179|53179|53037|711
1602188700000|2020-10-08 20:25:00|53200|53043|53190|53100|53200|53100|53190|53043|208
1602189000000|2020-10-08 20:30:00|53200||53200||53200||53200||137
1602189300000|2020-10-08 20:35:00|53194|53102|53200|53103|53200|53175|53194|53100|535
1602189600000|2020-10-08 20:40:00|53194|53100|53200|53101|53200|53179|53190|53100|810
1602189900000|2020-10-08 20:45:00|53219|53106|53219|53116|53219|53150|53219|53106|857
1602190200000|2020-10-08 20:50:00|53218|53103|53219|53160|53219|53160|53160|53103|311
1602190500000|2020-10-08 20:55:00|53200|53150|53219|53150|53219|53163|53185|53150|619
1602190800000|2020-10-08 21:00:00|53250|53166|53298|53200|53298|53219|53250|53166|1203
1602191100000|2020-10-08 21:05:00|||||||||33
1602191400000|2020-10-08 21:10:00|53297|53248|53297|53200|53298|53248|53270|53200|1185
1602191700000|2020-10-08 21:15:00|53280||53260||53280||53260||107
1602192000000|2020-10-08 21:20:00|53298||53298||53298||53298||187
1602192300000|2020-10-08 21:25:00|||||||||16
1602192600000|2020-10-08 21:30:00|||||||||46
1602192900000|2020-10-08 21:35:00|||||||||142
1602193200000|2020-10-08 21:40:00|||||||||11
1602193500000|2020-10-08 21:45:00||53220||53200||53220||53200|15
1602193800000|2020-10-08 21:50:00||53215||53215||53215||53215|9
1602194100000|2020-10-08 21:55:00|||||||||45
1602194400000|2020-10-08 22:00:00|||||||||18
1602194700000|2020-10-08 22:05:00|||||||||16
1602195000000|2020-10-08 22:10:00||53248||53248||53248||53248|0
1602195300000|2020-10-08 22:15:00||53202||53220||53220||53202|76
1602195600000|2020-10-08 22:20:00|||||||||102
1602195900000|2020-10-08 22:25:00||53250||53250||53250||53250|0
1602196200000|2020-10-08 22:30:00|||||||||246
1602196500000|2020-10-08 22:35:00|53288|53220|53298|53220|53298|53250|53288|53220|237
1602196800000|2020-10-08 22:40:00|53245|53200|53245|53200|53245|53200|53245|53200|140
1602197100000|2020-10-08 22:45:00|53240||53240||53240||53240||0
1602197400000|2020-10-08 22:50:00|53298|53207|53298|53200|53298|53207|53266|53200|131
1602197700000|2020-10-08 22:55:00|53266|53204|53298|53216|53298|53230|53260|53200|103
1602198000000|2020-10-08 23:00:00|||||||||74
1602198300000|2020-10-08 23:05:00||53224||53250||53250||53217|24
1602198600000|2020-10-08 23:10:00||53275||53205||53275||53200|530
1602199200000|2020-10-08 23:20:00|||||||||10
1602199500000|2020-10-08 23:25:00|53295|53200|53295|53215|53295|53215|53295|53200|7
1602199800000|2020-10-08 23:30:00||53201||53201||53215||53200|308
1602200100000|2020-10-08 23:35:00|53280|53202|53280|53240|53280|53240|53280|53202|55
1602200400000|2020-10-08 23:40:00|53295||53295||53295||53295||20
1602200700000|2020-10-08 23:45:00|53275|53211|53290|53240|53290|53240|53275|53202|370
1602201000000|2020-10-08 23:50:00|53295|53265|53295|53240|53295|53275|53290|53240|284
1602201300000|2020-10-08 23:55:00|53275|53202|53295|53215|53295|53215|53275|53202|96
1602230400000|2020-10-09 08:00:00|53479|53179|53600|53179|53600|53185|53479|53179|17
1602231000000|2020-10-09 08:10:00|||||||||10
1602231600000|2020-10-09 08:20:00|||||||||10
1602231900000|2020-10-09 08:25:00|||||||||10
1602232200000|2020-10-09 08:30:00|||||||||2
1602232800000|2020-10-09 08:40:00|||||||||10
1602233100000|2020-10-09 08:45:00|53549|53400|53600|53179|53600|53400|53549|53179|171
1602233400000|2020-10-09 08:50:00|53500|53400|53600|53506|53600|53506|53498|53179|241
1602233700000|2020-10-09 08:55:00|53599|53179|53600|53179|53600|53179|53598|53179|0
1602234300000|2020-10-09 09:05:00|||||||||2
1602234600000|2020-10-09 09:10:00|53500|53500|53600|53179|53600|53500|53500|53179|120
1602234900000|2020-10-09 09:15:00||53180||53179||53180||53179|0
1602235200000|2020-10-09 09:20:00||53180||53179||53180||53179|0
1602235500000|2020-10-09 09:25:00||53180||53179||53491||53179|29
1602235800000|2020-10-09 09:30:00|53649|53300|53901|53179|53901|53649|53600|53179|1489
1602236100000|2020-10-09 09:35:00|53898|53180|53901|53179|53901|53180|53630|53179|3
1602236400000|2020-10-09 09:40:00|53893|53180|53901|53179|53901|53180|53594|53179|0
1602236700000|2020-10-09 09:45:00|53600|53300|53901|53500|53901|53500|53595|53300|10
1602237000000|2020-10-09 09:50:00|53900||53600||53901||53600||150
1602237300000|2020-10-09 09:55:00|53901|53600|53901|53500|53901|53686|53685|53500|389
1602237600000|2020-10-09 10:00:00|53889|53700|53841|53500|53901|53700|53841|53500|227
1602237900000|2020-10-09 10:05:00|53640|53700|53640|53500|53640|53700|53633|53500|328
1602238200000|2020-10-09 10:10:00|53678||53687||53889||53676||85
1602238500000|2020-10-09 10:15:00|53686|53602|53640|53602|53686|53602|53640|53602|2
1602238800000|2020-10-09 10:20:00||53500||53500||53500||53500|36
1602239100000|2020-10-09 10:25:00|||||||||65
1602240000000|2020-10-09 10:40:00||53179||53179||53179||53179|58
1602240600000|2020-10-09 10:50:00|||||||||110
1602240900000|2020-10-09 10:55:00|53600||53640||53640||53600||0
1602241200000|2020-10-09 11:00:00|53490|53224|53594|53306|53640|53306|53490|53224|921
1602241500000|2020-10-09 11:05:00|53592|53310|53575|53311|53600|53353|53575|53307|142
1602241800000|2020-10-09 11:10:00|53484|53312|53528|53300|53575|53327|53484|53300|210
1602242100000|2020-10-09 11:15:00|53529|53302|53499|53300|53529|53302|53499|53300|0
1602242400000|2020-10-09 11:20:00|53500|53305|53500|53360|53500|53401|53500|53301|24
1602242700000|2020-10-09 11:25:00||53350||53400||53400||53305|0
1602243000000|2020-10-09 11:30:00|53475|53411|53540|53400|53600|53411|53450|53400|458
1602243300000|2020-10-09 11:35:00|53499|53425|53530|53430|53540|53500|53499|53400|538
1602243600000|2020-10-09 11:40:00|53520|53436|53517|53450|53520|53450|53499|53436|51
1602243900000|2020-10-09 11:45:00|53520|53500|53520|53500|53520|53500|53515|53500|197
1602244200000|2020-10-09 11:50:00|53524|53504|53575|53511|53600|53511|53524|53504|350
1602244500000|2020-10-09 11:55:00|53574|53520|53555|53436|53575|53521|53555|53430|619
1602244800000|2020-10-09 12:00:00|53570|53430|53575|53420|53575|53443|53568|53417|162
1602245100000|2020-10-09 12:05:00|53510|53400|53569|53400|53575|53400|53510|53400|515
1602245400000|2020-10-09 12:10:00|53565||53540||53565||53540||105
1602245700000|2020-10-09 12:15:00|53535|53500|53630|53550|53630|53600|53500|53400|2164
1602246000000|2020-10-09 12:20:00|53629|53569|53650|53550|53700|53599|53629|53550|672
1602246300000|2020-10-09 12:25:00|53647|53560|53695|53600|53700|53650|53640|53560|1012
1602246600000|2020-10-09 12:30:00|53680|53632|53800|53700|53800|53700|53680|53565|3260
1602246900000|2020-10-09 12:35:00|53888|53743|53850|53700|53888|53800|53800|53700|1009
1602247200000|2020-10-09 12:40:00|53885|53814|53890|53810|53906|53850|53850|53800|2074
1602247500000|2020-10-09 12:45:00|53844|53800|53900|53800|53900|53839|53844|53800|1737
1602247800000|2020-10-09 12:50:00|53880|53823|53880|53836|53880|53836|53880|53800|1222
1602248100000|2020-10-09 12:55:00|53888|53850|53871|53700|53900|53850|53871|53700|1270
1602248400000|2020-10-09 13:00:00|53864|53766|53860|53766|53865|53766|53800|53766|212
1602248700000|2020-10-09 13:05:00|53850|53751|53850|53751|53850|53751|53850|53751|45
1602249000000|2020-10-09 13:10:00|53839|53750|53839|53750|53839|53778|53839|53750|148
1602249300000|2020-10-09 13:15:00|53850|53720|53866|53770|53866|53801|53850|53720|378
1602249600000|2020-10-09 13:20:00||53775||53775||53775||53775|50
1602249900000|2020-10-09 13:25:00|53850|53820|53850|53820|53850|53820|53845|53820|2010
1602250200000|2020-10-09 13:30:00|53821|53821|53729|53690|53850|53821|53539|53509|99157
1602250500000|2020-10-09 13:35:00|53736|53699|54090|54041|54242|54211|53720|53648|122206
1602250800000|2020-10-09 13:40:00|54080|54042|54162|54141|54250|54234|54066|54022|45779
1602251100000|2020-10-09 13:45:00|54161|54105|54357|54318|54400|54375|53938|53916|78578
1602251400000|2020-10-09 13:50:00|54344|54320|54324|54293|54431|54423|54219|54213|51523
1602251700000|2020-10-09 13:55:00|54320|54301|54189|54153|54324|54303|54175|54150|33700
1602252000000|2020-10-09 14:00:00|54200|54161|54077|54058|54226|54202|54011|54000|25235
1602252300000|2020-10-09 14:05:00|54072|54043|53865|53841|54072|54050|53825|53800|36914
1602252600000|2020-10-09 14:10:00|53884|53842|53974|53953|53985|53963|53775|53764|44714
1602252900000|2020-10-09 14:15:00|53973|53954|53963|53916|54088|54050|53871|53850|23887
1602253200000|2020-10-09 14:20:00|53962|53933|53937|53890|54016|53994|53864|53855|21146
1602253500000|2020-10-09 14:25:00|53921|53900|53988|53966|53988|53966|53820|53803|20448
1602253800000|2020-10-09 14:30:00|53986|53972|54126|54097|54166|54141|53986|53964|23942
1602254100000|2020-10-09 14:35:00|54100|54076|54134|54116|54213|54201|54092|54067|15932
1602254400000|2020-10-09 14:40:00|54135|54117|54170|54136|54226|54196|54130|54104|10991
1602254700000|2020-10-09 14:45:00|54165|54157|54318|54294|54325|54304|54165|54135|22952
1602255000000|2020-10-09 14:50:00|54310|54302|54295|54265|54332|54316|54250|54231|14946
1602255300000|2020-10-09 14:55:00|54294|54251|54296|54266|54367|54355|54273|54251|19984
1602255600000|2020-10-09 15:00:00|54293|54267|54329|54307|54336|54321|54232|54215|12614
1602255900000|2020-10-09 15:05:00|54321|54308|54333|54317|54350|54331|54282|54248|7260
1602256200000|2020-10-09 15:10:00|54350|54325|54300|54288|54350|54332|54237|54200|10531
1602256500000|2020-10-09 15:15:00|54296|54275|54179|54160|54300|54285|54166|54154|8007
1602256800000|2020-10-09 15:20:00|54185|54167|54078|54061|54246|54218|54078|54060|13884
1602257100000|2020-10-09 15:25:00|54084|54062|54095|54080|54150|54137|54083|54062|20939
1602257400000|2020-10-09 15:30:00|54088|54075|53982|53953|54142|54129|53952|53933|47469
1602257700000|2020-10-09 15:35:00|53972|53961|53938|53918|53972|53969|53887|53860|29889
1602258000000|2020-10-09 15:40:00|53928|53911|53899|53876|53981|53955|53867|53849|15423
1602258300000|2020-10-09 15:45:00|53918|53883|53978|53945|54013|53999|53908|53883|15363
1602258600000|2020-10-09 15:50:00|53964|53951|53755|53723|53970|53954|53740|53717|28608
1602258900000|2020-10-09 15:55:00|53744|53717|53748|53697|53784|53773|53592|53567|30779
1602259200000|2020-10-09 16:00:00|53756|53699|53751|53728|53790|53770|53672|53659|26172
1602259500000|2020-10-09 16:05:00|53756|53730|53774|53751|53790|53785|53714|53695|8317
1602259800000|2020-10-09 16:10:00|53779|53761|53898|53866|53900|53872|53779|53761|10035
1602260100000|2020-10-09 16:15:00|53900|53882|53821|53810|53930|53913|53819|53800|7731
1602260400000|2020-10-09 16:20:00|53823|53816|53815|53796|53875|53857|53771|53754|13611
1602260700000|2020-10-09 16:25:00|53816|53780|53667|53637|53816|53804|53653|53630|16022
1602261000000|2020-10-09 16:30:00|53659|53643|53700|53671|53745|53714|53619|53606|9305
1602261300000|2020-10-09 16:35:00|53698|53676|53720|53697|53744|53724|53682|53649|7143
1602261600000|2020-10-09 16:40:00|53700|53686|53639|53610|53763|53745|53616|53601|17974
1602261900000|2020-10-09 16:45:00|53638|53609|53629|53611|53639|53622|53547|53524|12264
1602262200000|2020-10-09 16:50:00|53626|53605|53691|53666|53700|53684|53625|53605|14859
1602262500000|2020-10-09 16:55:00|53690|53668|53656|53650|53711|53693|53600|53581|14728
1602262800000|2020-10-09 17:00:00|53664|53651|53716|53700|53772|53757|53664|53651|19675
1602263100000|2020-10-09 17:05:00|53725|53710|53729|53715|53773|53758|53700|53681|9641
1602263400000|2020-10-09 17:10:00|53723|53713|53683|53657|53765|53755|53666|53656|7983
1602263700000|2020-10-09 17:15:00|53686|53658|53696|53676|53720|53702|53648|53629|8969
1602264000000|2020-10-09 17:20:00|53692|53677|53623|53610|53698|53677|53623|53610|8677
1602264300000|2020-10-09 17:25:00|53621|53609|53637|53626|53641|53633|53613|53602|10605
1602264600000|2020-10-09 17:30:00|53629|53622|53615|53597|53629|53622|53542|53538|14605
1602264900000|2020-10-09 17:35:00|53622|53598|53570|53545|53634|53628|53515|53500|13859
1602265200000|2020-10-09 17:40:00|53568|53550|53590|53576|53596|53585|53550|53534|9398
1602265500000|2020-10-09 17:45:00|53595|53570|53697|53680|53719|53696|53560|53542|15048
1602265800000|2020-10-09 17:50:00|53689|53675|53738|53723|53738|53723|53670|53652|7075
1602266100000|2020-10-09 17:55:00|53742|53726|53768|53751|53781|53775|53737|53725|5702
1602266400000|2020-10-09 18:00:00|53767|53752|53762|53744|53805|53795|53750|53738|8484
1602266700000|2020-10-09 18:05:00|53768|53745|53715|53697|53800|53789|53707|53695|5197
1602267000000|2020-10-09 18:10:00|53734|53708|53739|53723|53753|53734|53651|53643|9662
1602267300000|2020-10-09 18:15:00|53748|53725|53775|53759|53775|53759|53717|53696|6456
1602267600000|2020-10-09 18:20:00|53768|53761|53808|53794|53820|53807|53751|53747|9500
1602267900000|2020-10-09 18:25:00|53798|53789|53800|53792|53816|53807|53744|53730|10011
1602268200000|2020-10-09 18:30:00|53812|53786|53873|53859|53889|53882|53797|53783|13805
1602268500000|2020-10-09 18:35:00|53877|53865|53826|53809|53889|53873|53803|53774|8950
1602268800000|2020-10-09 18:40:00|53825|53784|53793|53762|53835|53808|53752|53740|9817
1602269100000|2020-10-09 18:45:00|53784|53757|53763|53731|53842|53822|53763|53731|6443
1602269400000|2020-10-09 18:50:00|53767|53737|53767|53754|53779|53760|53711|53700|10663
1602269700000|2020-10-09 18:55:00|53768|53753|53800|53779|53839|53820|53768|53743|8286
1602270000000|2020-10-09 19:00:00|53797|53769|53754|53738|53808|53782|53749|53738|7888
1602270300000|2020-10-09 19:05:00|53751|53743|53715|53698|53764|53743|53656|53650|12659
1602270600000|2020-10-09 19:10:00|53713|53701|53692|53680|53720|53713|53639|53620|11091
1602270900000|2020-10-09 19:15:00|53701|53685|53718|53705|53720|53709|53668|53655|14994
1602271200000|2020-10-09 19:20:00|53714|53706|53664|53651|53727|53717|53664|53650|16681
1602271500000|2020-10-09 19:25:00|53658|53650|53694|53684|53727|53707|53654|53638|16754
1602271800000|2020-10-09 19:30:00|53695|53685|53612|53602|53712|53695|53578|53565|23820
1602272100000|2020-10-09 19:35:00|53617|53607|53610|53592|53657|53648|53563|53556|21783
1602272400000|2020-10-09 19:40:00|53613|53593|53633|53626|53667|53654|53603|53591|12768
1602272700000|2020-10-09 19:45:00|53636|53622|53716|53706|53718|53708|53631|53618|23747
1602273000000|2020-10-09 19:50:00|53718|53711|53796|53782|53800|53795|53657|53641|45292
1602273300000|2020-10-09 19:55:00|53792|53778|53945|53918|53953|53949|53780|53770|106797
1602273600000|2020-10-09 20:00:00|53973|53900|53973|53944|53973|53944|53903|53521|217009
1602273900000|2020-10-09 20:05:00|53972|53900|53944|53833|53973|53944|53944|53833|693
1602274200000|2020-10-09 20:10:00|53960|53832|53960|53900|53960|53922|53960|53832|833
1602274500000|2020-10-09 20:15:00|53980|53901|53939|53838|54000|53920|53939|53837|831
1602274800000|2020-10-09 20:20:00|53900|53837|53939|53838|53939|53838|53900|53837|590
1602275100000|2020-10-09 20:25:00|53933|53837|53925|53845|53939|53900|53925|53837|670
1602275400000|2020-10-09 20:30:00||53900||53900||53900||53900|2601
1602275700000|2020-10-09 20:35:00|||||||||281
1602276000000|2020-10-09 20:40:00|||||||||181
1602276300000|2020-10-09 20:45:00||53850||53850||53861||53850|507
1602276600000|2020-10-09 20:50:00|||||||||15
1602276900000|2020-10-09 20:55:00||53854||53852||53854||53851|245
1602489600000|2020-10-12 08:00:00|54207|53998|54665|53650|54665|53998|54207|53314|135
1602489900000|2020-10-12 08:05:00||53534||53650||53650||53314|65
1602490200000|2020-10-12 08:10:00||53513||54050||54050||53513|15
1602490500000|2020-10-12 08:15:00|54530|53802|54502|53802|54665|54050|54502|53700|0
1602490800000|2020-10-12 08:20:00|54530|53801|54555|54100|54665|54100|54502|53801|11
1602491100000|2020-10-12 08:25:00|54604||54304||54604||54304||10
1602491400000|2020-10-12 08:30:00|54342|53736|54665|53837|54665|53837|54342|53736|242
1602491700000|2020-10-12 08:35:00|54570|53832|54570|54050|54570|54050|54570|53823|0
1602492000000|2020-10-12 08:40:00|54665||54530||54665||54530||36
1602492300000|2020-10-12 08:45:00|54454|54151|54468|54050|54500|54151|54454|54050|4
1602492600000|2020-10-12 08:50:00|54466||54464||54500||54455||1
1602492900000|2020-10-12 08:55:00|54463|54309|54433|54050|54463|54309|54420|54050|14
1602493200000|2020-10-12 09:00:00|54431||54462||54500||54418||2
1602493500000|2020-10-12 09:05:00|54460|54250|54422|54250|54460|54250|54418|54250|5
1602493800000|2020-10-12 09:10:00|54421||54418||54432||54418||3
1602494400000|2020-10-12 09:20:00|||||||||2
1602494700000|2020-10-12 09:25:00|||||||||4
1602495000000|2020-10-12 09:30:00||54050||53679||54050||53679|0
1602495300000|2020-10-12 09:35:00|54400|53802|54400|53802|54400|53802|54400|53679|60
1602495600000|2020-10-12 09:40:00|54300|53681|54400|53802|54400|54001|54300|53679|102
1602495900000|2020-10-12 09:45:00||54001||53802||54001||53679|94
1602496200000|2020-10-12 09:50:00|54445|53803|54502|53802|54665|54400|54445|53679|600
1602496500000|2020-10-12 09:55:00|54530|54001|54499|53802|54665|54450|54499|53679|464
1602496800000|2020-10-12 10:00:00||54450||53802||54450||53771|250
1602497100000|2020-10-12 10:05:00|54665|54001|54600|54480|54665|54480|54600|53705|222
1602497400000|2020-10-12 10:10:00|||||||||32
1602497700000|2020-10-12 10:15:00|54626||54741||54741||54626||186
1602498000000|2020-10-12 10:20:00|54739||54741||54741||54739||50
1602498300000|2020-10-12 10:25:00|54980|54500|54933|54050|55000|54500|54933|53991|602
1602498600000|2020-10-12 10:30:00|54816|54052|54800|54050|54980|54351|54800|54050|0
1602498900000|2020-10-12 10:35:00|54980|54351|54980|54311|55000|54351|54800|54050|252
1602499200000|2020-10-12 10:40:00|54900|54500|54900|54311|54900|54501|54698|54311|433
1602499500000|2020-10-12 10:45:00|54700|54351|54700|54410|54700|54410|54700|54311|29
1602499800000|2020-10-12 10:50:00|54900|54311|54900|54311|54900|54311|54728|54311|244
1602500100000|2020-10-12 10:55:00|54822||54900||54900||54822||634
1602500400000|2020-10-12 11:00:00|54500|54410|54642|54347|54850|54526|54489|54311|3443
1602500700000|2020-10-12 11:05:00|54601|54350|54600|54347|54642|54400|54580|54347|234
1602501000000|2020-10-12 11:10:00|54599|54411|54580|54350|54599|54420|54575|54347|224
1602501300000|2020-10-12 11:15:00|54599|54400|54582|54535|54599|54535|54582|54400|245
1602501600000|2020-10-12 11:20:00|54600|54538|54770|54616|54800|54658|54582|54524|951
1602501900000|2020-10-12 11:25:00|54757|54617|54720|54649|54770|54649|54720|54616|318
1602502200000|2020-10-12 11:30:00|54719|54652|54719|54601|54720|54655|54650|54601|1231
1602502500000|2020-10-12 11:35:00|54683|54600|54650|54603|54770|54620|54620|54600|1728
1602502800000|2020-10-12 11:40:00|54700|54611|54775|54713|54800|54736|54700|54611|1675
1602503100000|2020-10-12 11:45:00|54770|54719|54800|54734|54800|54770|54760|54696|1522
1602503400000|2020-10-12 11:50:00|54787|54731|54850|54780|54850|54812|54787|54730|1252
1602503700000|2020-10-12 11:55:00|54877|54786|54877|54800|54877|54825|54808|54780|1118
1602504000000|2020-10-12 12:00:00|54900|54780|54990|54922|55000|54975|54894|54780|2971
1602504300000|2020-10-12 12:05:00|54980|54930|54949|54887|54990|54960|54949|54887|509
1602504600000|2020-10-12 12:10:00|54950|54901|54948|54915|55000|54915|54948|54887|898
1602504900000|2020-10-12 12:15:00|54940|54900|54998|54811|54999|54912|54940|54800|825
1602505200000|2020-10-12 12:20:00|54997|54820|54988|54925|54997|54925|54961|54820|421
1602505500000|2020-10-12 12:25:00|54957|54904|54998|54950|54999|54966|54957|54904|1671
1602505800000|2020-10-12 12:30:00|54996|54975|54998|54952|54998|54975|54996|54950|1045
1602506100000|2020-10-12 12:35:00|55000|54951|55000|54975|55000|54975|54990|54951|1209
1602506400000|2020-10-12 12:40:00|55002|54954|55050|54981|55108|55050|55002|54954|3944
1602506700000|2020-10-12 12:45:00|55033|54964|55089|54961|55108|54988|55033|54951|267
1602507000000|2020-10-12 12:50:00|55095|55000|55089|55010|55105|55036|55075|55000|667
1602507300000|2020-10-12 12:55:00|55095|55040|55000|54950|55095|55040|55000|54950|1148
1602507600000|2020-10-12 13:00:00|55085|54975|54950|54850|55095|54975|54950|54850|1665
1602507900000|2020-10-12 13:05:00|54940|54856|54950|54901|54950|54902|54940|54856|700
1602508200000|2020-10-12 13:10:00|54949|54871|54950|54877|54950|54918|54935|54871|788
1602508500000|2020-10-12 13:15:00|54943|54900|54950|54905|54950|54926|54900|54871|2212
1602508800000|2020-10-12 13:20:00|54940|54892|54889|54802|54950|54892|54830|54799|1607
1602509100000|2020-10-12 13:25:00|54900|54813|54900|54780|54900|54850|54800|54780|2057
1602509400000|2020-10-12 13:30:00|54925|54808|54423|54357|54925|54850|54357|54300|56215
1602509700000|2020-10-12 13:35:00|54411|54374|54254|54200|54696|54644|54254|54200|66874
1602510000000|2020-10-12 13:40:00|54270|54201|54154|54101|54400|54375|54091|54050|53907
1602510300000|2020-10-12 13:45:00|54165|54125|54139|54108|54279|54254|54058|54025|42089
1602510600000|2020-10-12 13:50:00|54140|54123|53879|53858|54166|54130|53879|53858|51564
1602510900000|2020-10-12 13:55:00|53878|53850|54174|54117|54229|54210|53860|53824|33596
1602511200000|2020-10-12 14:00:00|54145|54079|54005|53975|54189|54131|53971|53950|16729
1602511500000|2020-10-12 14:05:00|54004|53950|54071|54050|54211|54193|53957|53910|16893
1602511800000|2020-10-12 14:10:00|54063|54037|54307|54284|54307|54292|54002|53938|17791
1602512100000|2020-10-12 14:15:00|54316|54269|54286|54250|54316|54276|54184|54143|11711
1602512400000|2020-10-12 14:20:00|54289|54251|54290|54251|54343|54320|54200|54175|10242
1602512700000|2020-10-12 14:25:00|54281|54231|54064|54028|54286|54248|53978|53947|13252
1602513000000|2020-10-12 14:30:00|54063|54030|54009|53984|54095|54064|53926|53901|20760
1602513300000|2020-10-12 14:35:00|54008|53991|54150|54123|54150|54123|53999|53962|14172
1602513600000|2020-10-12 14:40:00|54153|54130|54296|54268|54300|54283|54150|54101|19499
1602513900000|2020-10-12 14:45:00|54297|54273|54280|54256|54315|54304|54188|54152|31010
1602514200000|2020-10-12 14:50:00|54292|54268|54389|54364|54420|54394|54252|54214|15203
1602514500000|2020-10-12 14:55:00|54379|54350|54422|54389|54470|54438|54372|54349|13133
1602514800000|2020-10-12 15:00:00|54427|54398|54368|54337|54470|54454|54329|54302|12613
1602515100000|2020-10-12 15:05:00|54383|54350|54481|54457|54485|54467|54371|54350|15786
1602515400000|2020-10-12 15:10:00|54485|54447|54493|54468|54585|54562|54452|54435|29149
1602515700000|2020-10-12 15:15:00|54504|54479|54458|54432|54560|54544|54448|54431|11879
1602516000000|2020-10-12 15:20:00|54465|54439|54413|54388|54478|54464|54356|54325|12284
1602516300000|2020-10-12 15:25:00|54400|54378|54367|54338|54430|54410|54336|54322|9963
1602516600000|2020-10-12 15:30:00|54366|54344|54360|54331|54414|54398|54360|54331|10440
1602516900000|2020-10-12 15:35:00|54353|54305|54337|54310|54353|54329|54284|54270|13122
1602517200000|2020-10-12 15:40:00|54338|54320|54273|54255|54344|54322|54246|54225|13410
1602517500000|2020-10-12 15:45:00|54278|54264|54220|54186|54351|54318|54194|54148|13209
1602517800000|2020-10-12 15:50:00|54228|54187|54259|54235|54283|54239|54172|54141|9623
1602518100000|2020-10-12 15:55:00|54258|54236|54243|54214|54287|54262|54221|54200|8016
1602518400000|2020-10-12 16:00:00|54228|54201|54309|54285|54365|54315|54228|54200|9334
1602518700000|2020-10-12 16:05:00|54310|54286|54400|54364|54418|54387|54300|54250|8910
1602519000000|2020-10-12 16:10:00|54401|54365|54470|54440|54493|54467|54364|54332|15893
1602519300000|2020-10-12 16:15:00|54480|54454|54580|54555|54590|54559|54451|54416|13955
1602519600000|2020-10-12 16:20:00|54587|54564|54590|54565|54650|54627|54539|54506|20322
1602519900000|2020-10-12 16:25:00|54594|54570|54682|54630|54691|54673|54579|54553|13695
1602520200000|2020-10-12 16:30:00|54679|54668|54765|54745|54794|54774|54665|54616|22370
1602520500000|2020-10-12 16:35:00|54768|54747|54697|54669|54804|54789|54636|54607|15278
1602520800000|2020-10-12 16:40:00|54696|54667|54785|54760|54785|54770|54658|54621|19098
1602521100000|2020-10-12 16:45:00|54790|54765|54900|54880|54900|54889|54781|54751|20274
1602521400000|2020-10-12 16:50:00|54905|54884|54800|54775|54933|54912|54733|54708|22980
1602521700000|2020-10-12 16:55:00|54805|54777|54779|54751|54829|54799|54755|54725|6174
1602522000000|2020-10-12 17:00:00|54780|54752|54739|54714|54835|54812|54728|54702|8994
1602522300000|2020-10-12 17:05:00|54753|54719|54662|54632|54753|54720|54632|54607|7994
1602522600000|2020-10-12 17:10:00|54653|54623|54592|54566|54677|54657|54496|54475|8591
1602522900000|2020-10-12 17:15:00|54593|54570|54646|54621|54700|54689|54593|54570|14989
1602523200000|2020-10-12 17:20:00|54641|54601|54701|54651|54757|54728|54605|54569|17128
1602523500000|2020-10-12 17:25:00|54679|54654|54729|54709|54739|54709|54675|54651|10547
1602523800000|2020-10-12 17:30:00|54739|54713|54839|54834|54844|54834|54739|54706|25558
1602524100000|2020-10-12 17:35:00|54844|54801|54835|54800|54863|54848|54793|54756|7396
1602524400000|2020-10-12 17:40:00|54833|54798|54782|54730|54849|54831|54707|54700|13898
1602524700000|2020-10-12 17:45:00|54778|54731|54800|54778|54825|54810|54719|54694|15501
1602525000000|2020-10-12 17:50:00|54808|54779|54805|54780|54860|54830|54773|54741|17976
1602525300000|2020-10-12 17:55:00|54806|54787|54787|54763|54846|54824|54764|54750|7185
1602525600000|2020-10-12 18:00:00|54781|54756|54917|54892|54940|54921|54763|54750|36342
1602525900000|2020-10-12 18:05:00|54919|54899|54993|54970|54999|54988|54898|54861|23907
1602526200000|2020-10-12 18:10:00|54994|54978|55071|55036|55126|55121|54984|54961|63900
1602526500000|2020-10-12 18:15:00|55074|55050|55050|55039|55185|55159|55019|55010|26081
1602526800000|2020-10-12 18:20:00|55075|55040|55085|55065|55100|55087|54995|54965|18237
1602527100000|2020-10-12 18:25:00|55084|55064|55045|55030|55109|55091|55042|55000|23629
1602527400000|2020-10-12 18:30:00|55047|55031|55026|55008|55075|55050|55006|54961|13447
1602527700000|2020-10-12 18:35:00|55043|55009|54945|54923|55068|55050|54892|54875|15707
1602528000000|2020-10-12 18:40:00|54951|54924|54876|54844|54964|54936|54816|54800|13834
1602528300000|2020-10-12 18:45:00|54875|54854|54865|54833|54949|54924|54818|54800|14677
1602528600000|2020-10-12 18:50:00|54860|54844|54751|54738|54912|54891|54720|54701|26679
1602528900000|2020-10-12 18:55:00|54750|54735|54661|54640|54776|54747|54614|54600|18564
1602529200000|2020-10-12 19:00:00|54662|54641|54530|54501|54758|54733|54519|54501|24984
1602529500000|2020-10-12 19:05:00|54529|54505|54529|54513|54626|54605|54474|54461|29330
1602529800000|2020-10-12 19:10:00|54528|54514|54400|54350|54552|54529|54387|54350|16024
1602530100000|2020-10-12 19:15:00|54399|54371|54291|54247|54485|54452|54261|54237|23915
1602530400000|2020-10-12 19:20:00|54275|54252|54389|54360|54400|54367|54255|54231|17225
1602530700000|2020-10-12 19:25:00|54387|54365|54323|54307|54388|54367|54253|54231|22259
1602531000000|2020-10-12 19:30:00|54322|54300|54187|54168|54342|54302|54187|54168|22356
1602531300000|2020-10-12 19:35:00|54177|54160|54175|54159|54226|54207|54151|54109|24867
1602531600000|2020-10-12 19:40:00|54169|54153|54237|54212|54249|54236|54162|54134|19578
1602531900000|2020-10-12 19:45:00|54233|54213|54145|54125|54238|54225|54105|54093|25527
1602532200000|2020-10-12 19:50:00|54144|54128|54012|53962|54145|54128|53979|53955|60557
1602532500000|2020-10-12 19:55:00|54011|53972|53984|53945|54089|54068|53945|53932|109278
1602532800000|2020-10-12 20:00:00|53985|53950|53939|53918|54168|53950|53920|53900|353191
1602533100000|2020-10-12 20:05:00|53981|53920|53981|53907|53981|53920|53981|53907|889
1602533400000|2020-10-12 20:10:00|54000|53921|54000|53981|54000|53981|54000|53921|2913
1602533700000|2020-10-12 20:15:00|53984|53921|53960|53730|54000|53921|53749|53502|8990
1602534000000|2020-10-12 20:20:00|53885|53742|53960|53751|53960|53783|53800|53742|1976
1602534300000|2020-10-12 20:25:00|53899|53755|53878|53777|53900|53780|53800|53751|1709
1602534600000|2020-10-12 20:30:00|53880|53800|53960|53855|53960|53855|53880|53777|865
1602534900000|2020-10-12 20:35:00|53940|53856|53960|53933|53960|53933|53940|53856|628
1602535200000|2020-10-12 20:40:00|53981|53935|54000|53926|54000|53945|53981|53925|1648
1602535500000|2020-10-12 20:45:00|54020|53950|54000|53918|54020|53965|54000|53918|3668
1602535800000|2020-10-12 20:50:00|53990|53860|53950|53861|54000|53861|53940|53860|332
1602536100000|2020-10-12 20:55:00|53939|53866|53915|53862|54000|53866|53900|53861|433
1602536400000|2020-10-12 21:00:00|53900|53863|53900|53863|53900|53863|53900|53863|148
1602536700000|2020-10-12 21:05:00|54000||54000||54000||54000||187
1602537000000|2020-10-12 21:10:00|53943|53865|53943|53863|53943|53900|53943|53863|371
1602537300000|2020-10-12 21:15:00|53979|53876|54000|53910|54000|53910|53979|53875|5
1602537600000|2020-10-12 21:20:00||53875||53875||53875||53875|181
1602537900000|2020-10-12 21:25:00|53989||54000||54000||53989||99
1602538200000|2020-10-12 21:30:00|||||||||32
1602538500000|2020-10-12 21:35:00|54045|53950|54045|53950|54045|53950|54045|53950|1264
1602538800000|2020-10-12 21:40:00|54076|54025|54076|54000|54076|54025|54076|53982|188
1602539100000|2020-10-12 21:45:00|54075||54076||54076||54075||36
1602539400000|2020-10-12 21:50:00|54075||54075||54075||54075||11
1602539700000|2020-10-12 21:55:00|54076||54101||54101||54076||356
1602540000000|2020-10-12 22:00:00|54100||54100||54100||54100||280
1602540300000|2020-10-12 22:05:00|||||||||53
1602540600000|2020-10-12 22:10:00|||||||||83
1602540900000|2020-10-12 22:15:00|54076|54001|54076|54001|54076|54001|54076|54001|55
1602541200000|2020-10-12 22:20:00|54053|54000|54053|54000|54053|54000|54053|54000|185
1602541500000|2020-10-12 22:25:00|54076||54076||54076||54076||262
1602541800000|2020-10-12 22:30:00|54053|53920|54000|53920|54053|53920|54000|53920|1281
1602542100000|2020-10-12 22:35:00|54050|53921|54053|53950|54053|53950|54040|53920|151
1602542400000|2020-10-12 22:40:00||53980||54000||54023||53920|78
1602542700000|2020-10-12 22:45:00|54048|53920|54053|53920|54053|53920|54048|53920|145
1602543000000|2020-10-12 22:50:00|54052||54053||54053||54052||108
1602543300000|2020-10-12 22:55:00||53950||53950||53950||53950|66
1602543600000|2020-10-12 23:00:00||53920||53930||53930||53920|86
1602543900000|2020-10-12 23:05:00||54000||53931||54000||53930|100
1602544200000|2020-10-12 23:10:00|||||||||4
1602544500000|2020-10-12 23:15:00|54010|54000|54010|54000|54010|54000|54010|54000|507
1602544800000|2020-10-12 23:20:00|54053|54010|54000|53920|54053|54010|53999|53920|1101
1602545100000|2020-10-12 23:25:00|54050|53950|54000|53981|54050|53981|54000|53950|88
1602545400000|2020-10-12 23:30:00|54050|53922|54050|53985|54050|53985|53980|53920|796
1602545700000|2020-10-12 23:35:00|||||||||61
1602546000000|2020-10-12 23:40:00|54040||54040||54040||54040||12
1602546300000|2020-10-12 23:45:00|54030|53960|54000|53980|54030|53980|54000|53960|257
1602546600000|2020-10-12 23:50:00|54029|53955|53971|53960|54029|53960|53971|53950|283
1602546900000|2020-10-12 23:55:00|54003|53950|54076|53972|54076|53972|54003|53950|960
1602576000000|2020-10-13 08:00:00|53962|53679|54377|53679|54402|53679|53962|53600|131
1602576300000|2020-10-13 08:05:00|54399|53700|54376|53700|54399|53760|54376|53700|0
1602576600000|2020-10-13 08:10:00|54377|53701|54377|53700|54377|53701|54376|53700|51
1602576900000|2020-10-13 08:15:00|||||||||21
1602577200000|2020-10-13 08:20:00|||||||||71
1602577500000|2020-10-13 08:25:00|||||||||144
1602577800000|2020-10-13 08:30:00||53850||53850||53850||53850|0
1602578400000|2020-10-13 08:40:00|54376||54377||54377||54376||0
1602578700000|2020-10-13 08:45:00|54376||54377||54397||54376||0
1602579000000|2020-10-13 08:50:00|54376||54377||54397||54376||40
1602579300000|2020-10-13 08:55:00|54376|53921|54377|53865|54397|53921|54074|53850|256
1602579600000|2020-10-13 09:00:00|54397|53850|54377|53865|54397|53865|54376|53850|0
1602579900000|2020-10-13 09:05:00|54397|53866|54400|53885|54500|53885|54377|53866|317
1602580200000|2020-10-13 09:10:00|54500|53865|54402|53865|54500|53950|54377|53865|39
1602580500000|2020-10-13 09:15:00|54400||54402||54500||54398||2
1602580800000|2020-10-13 09:20:00|54400|53900|54400|53930|54500|53930|54398|53900|20
1602581100000|2020-10-13 09:25:00|54250|53931|54397|54120|54397|54120|54250|53930|80
1602581400000|2020-10-13 09:30:00|54395|54088|54500|54120|54500|54120|54395|54000|125
1602581700000|2020-10-13 09:35:00|54498|54000|54400|54120|54500|54120|54398|54000|56
1602582000000|2020-10-13 09:40:00|54398|54121|54400|54120|54500|54121|54384|54000|6
1602582300000|2020-10-13 09:45:00|54384||54398||54402||54383||0
1602582600000|2020-10-13 09:50:00|54400|54099|54400|54120|54402|54120|54377|54099|0
1602582900000|2020-10-13 09:55:00|54398|54099|54500|54120|54500|54120|54398|54099|152
1602583200000|2020-10-13 10:00:00|54475|54099|54500|54120|54500|54122|54472|54099|167
1602583500000|2020-10-13 10:05:00|54499|54099|54499|54120|54499|54120|54482|54099|184
1602583800000|2020-10-13 10:10:00|54488||54500||54500||54488||170
1602584100000|2020-10-13 10:15:00|54499|54040|54500|54120|54500|54485|54499|54002|1006
1602584400000|2020-10-13 10:20:00|54717|54040|54717|54120|54717|54120|54717|54002|139
1602584700000|2020-10-13 10:25:00|54800|54040|54851|54310|54851|54310|54500|54000|1413
1602585000000|2020-10-13 10:30:00|54733|54120|54800|54120|54851|54120|54726|54100|105
1602585300000|2020-10-13 10:35:00||54100||54120||54200||54100|20
1602585600000|2020-10-13 10:40:00|54730|54150|54730|54200|54730|54515|54730|54120|42
1602585900000|2020-10-13 10:45:00|54700|54150|54700|54445|54700|54445|54700|54120|129
1602586200000|2020-10-13 10:50:00|54500|54442|54700|54120|54700|54442|54497|54120|873
1602586500000|2020-10-13 10:55:00|54699||54699||54699||54699||40
1602586800000|2020-10-13 11:00:00|54493|54162|54497|54328|54510|54401|54320|54120|1544
1602587100000|2020-10-13 11:05:00|54500|54331|54600|54350|54600|54500|54500|54301|2250
1602587400000|2020-10-13 11:10:00|54629|54308|54699|54502|54699|54550|54629|54308|1903
1602587700000|2020-10-13 11:15:00|54686|54633|54622|54550|54725|54633|54600|54502|3491
1602588000000|2020-10-13 11:20:00|54615|54546|54600|54560|54615|54560|54600|54502|581
1602588300000|2020-10-13 11:25:00|54614|54568|54615|54560|54615|54568|54600|54560|413
1602588600000|2020-10-13 11:30:00|54600|54568|54600|54546|54600|54571|54600|54546|653
1602588900000|2020-10-13 11:35:00|54590|54560|54600|54501|54600|54575|54559|54500|1167
1602589200000|2020-10-13 11:40:00|54595|54500|54615|54501|54615|54571|54595|54500|803
1602589500000|2020-10-13 11:45:00|54600|54500|54599|54513|54600|54513|54596|54500|285
1602589800000|2020-10-13 11:50:00|54569|54545|54585|54500|54599|54565|54525|54500|642
1602590100000|2020-10-13 11:55:00|54595|54350|54550|54469|54600|54475|54547|54301|725
1602590400000|2020-10-13 12:00:00|54548|54460|54550|54462|54598|54496|54511|54432|415
1602590700000|2020-10-13 12:05:00|54548|54457|54500|54301|54548|54460|54400|54301|914
1602591000000|2020-10-13 12:10:00|54494|54310|54450|54400|54494|54400|54440|54310|349
1602591300000|2020-10-13 12:15:00|54500|54410|54490|54474|54500|54477|54490|54410|2045
1602591600000|2020-10-13 12:20:00|54500|54473|54547|54483|54548|54503|54500|54450|1036
1602591900000|2020-10-13 12:25:00|54541|54479|54541|54450|54541|54483|54477|54450|116
1602592200000|2020-10-13 12:30:00|54520|54451|54540|54450|54540|54500|54492|54450|1137
1602592500000|2020-10-13 12:35:00|54517|54500|54525|54500|54540|54500|54517|54500|170
1602592800000|2020-10-13 12:40:00|54523|54450|54423|54310|54523|54450|54376|54310|1305
1602593100000|2020-10-13 12:45:00|54385|54301|54423|54235|54423|54301|54296|54200|1890
1602593400000|2020-10-13 12:50:00|54399|54200|54306|54185|54399|54200|54283|54185|436
1602593700000|2020-10-13 12:55:00|54276|54216|54299|54185|54306|54216|54276|54185|306
1602594000000|2020-10-13 13:00:00|54290|54180|54200|54051|54299|54180|54139|54050|1398
1602594300000|2020-10-13 13:05:00||54086||54085||54086||54085|120
1602594600000|2020-10-13 13:10:00|54150|54109|54200|54115|54200|54126|54138|54085|412
1602594900000|2020-10-13 13:15:00|54125|54101|54200|54011|54200|54117|54114|54011|4327
1602595200000|2020-10-13 13:20:00|54127|54000|54300|54106|54300|54111|54127|54000|1188
1602595500000|2020-10-13 13:25:00|54306|54126|54147|54000|54306|54136|54101|54000|1390
1602595800000|2020-10-13 13:30:00|54056|54012|54200|54113|54256|54200|53750|53710|62691
1602596100000|2020-10-13 13:35:00|54156|54114|54071|54001|54333|54312|54003|53964|39983
1602596400000|2020-10-13 13:40:00|54052|54009|54377|54305|54666|54642|54052|54009|61478
1602596700000|2020-10-13 13:45:00|54360|54303|54532|54465|54590|54541|54311|54286|30617
1602597000000|2020-10-13 13:50:00|54542|54478|54546|54494|54648|54618|54433|54390|28242
1602597300000|2020-10-13 13:55:00|54535|54497|54786|54762|54793|54762|54529|54469|19874
1602597600000|2020-10-13 14:00:00|54790|54771|54577|54532|54811|54794|54547|54500|15516
1602597900000|2020-10-13 14:05:00|54566|54531|54526|54432|54576|54576|54341|54300|38822
1602598200000|2020-10-13 14:10:00|54499|54441|54408|54383|54599|54543|54331|54300|25678
1602598500000|2020-10-13 14:15:00|54434|54385|54501|54469|54620|54584|54363|54312|20807
1602598800000|2020-10-13 14:20:00|54500|54470|54574|54540|54637|54606|54479|54444|21338
1602599100000|2020-10-13 14:25:00|54564|54518|54473|54439|54599|54566|54448|54415|10702
1602599400000|2020-10-13 14:30:00|54487|54446|54423|54382|54561|54470|54256|54222|28444
1602599700000|2020-10-13 14:35:00|54418|54400|54380|54330|54440|54407|54257|54209|22524
1602600000000|2020-10-13 14:40:00|54369|54338|54496|54456|54531|54510|54296|54262|12178
1602600300000|2020-10-13 14:45:00|54520|54478|54508|54470|54598|54563|54450|54400|13952
1602600600000|2020-10-13 14:50:00|54509|54477|54660|54613|54661|54628|54473|54432|20444
1602600900000|2020-10-13 14:55:00|54645|54604|54646|54615|54652|54624|54561|54516|12802
1602601200000|2020-10-13 15:00:00|54650|54618|54553|54526|54665|54644|54520|54500|8459
1602601500000|2020-10-13 15:05:00|54549|54500|54696|54664|54714|54697|54529|54500|11585
1602601800000|2020-10-13 15:10:00|54705|54649|54689|54639|54722|54708|54612|54548|16511
1602602100000|2020-10-13 15:15:00|54700|54641|54677|54648|54720|54687|54615|54600|14236
1602602400000|2020-10-13 15:20:00|54680|54659|54733|54706|54740|54729|54662|54608|13123
1602602700000|2020-10-13 15:25:00|54725|54707|54739|54700|54772|54758|54660|54621|21274
1602603000000|2020-10-13 15:30:00|54726|54701|54770|54736|54807|54788|54700|54678|27287
1602603300000|2020-10-13 15:35:00|54755|54743|54823|54785|54867|54842|54754|54721|34982
1602603600000|2020-10-13 15:40:00|54824|54790|54748|54701|54843|54811|54615|54587|19739
1602603900000|2020-10-13 15:45:00|54744|54709|54698|54672|54750|54715|54628|54600|15057
1602604200000|2020-10-13 15:50:00|54697|54671|54798|54745|54900|54886|54685|54663|25416
1602604500000|2020-10-13 15:55:00|54806|54772|54825|54794|54912|54899|54785|54739|22520
1602604800000|2020-10-13 16:00:00|54828|54801|54797|54760|54881|54853|54677|54650|42671
1602605100000|2020-10-13 16:05:00|54800|54763|54754|54725|54830|54796|54745|54708|12541
1602605400000|2020-10-13 16:10:00|54737|54713|54624|54596|54737|54713|54545|54518|22616
1602605700000|2020-10-13 16:15:00|54612|54569|54466|54438|54633|54569|54443|54410|18800
1602606000000|2020-10-13 16:20:00|54465|54433|54589|54558|54590|54558|54438|54411|6372
1602606300000|2020-10-13 16:25:00|54588|54549|54646|54605|54673|54645|54540|54488|8574
1602606600000|2020-10-13 16:30:00|54641|54622|54644|54621|54727|54694|54584|54532|5718
1602606900000|2020-10-13 16:35:00|54650|54629|54711|54671|54748|54727|54650|54625|6671
1602607200000|2020-10-13 16:40:00|54700|54677|54680|54652|54757|54730|54638|54619|5981
1602607500000|2020-10-13 16:45:00|54670|54647|54606|54579|54670|54647|54558|54530|6895
1602607800000|2020-10-13 16:50:00|54600|54551|54622|54594|54727|54716|54556|54530|10316
1602608100000|2020-10-13 16:55:00|54621|54595|54641|54609|54702|54668|54575|54548|7971
1602608400000|2020-10-13 17:00:00|54661|54619|54581|54536|54714|54676|54557|54530|5195
1602608700000|2020-10-13 17:05:00|54579|54550|54414|54369|54581|54550|54414|54369|11720
1602609000000|2020-10-13 17:10:00|54429|54383|54615|54587|54616|54594|54429|54383|8029
1602609300000|2020-10-13 17:15:00|54614|54582|54691|54656|54738|54705|54545|54516|37405
1602609600000|2020-10-13 17:20:00|54694|54638|54599|54554|54694|54656|54559|54514|5389
1602609900000|2020-10-13 17:25:00|54585|54552|54686|54617|54686|54617|54541|54514|7152
1602610200000|2020-10-13 17:30:00|54647|54616|54654|54602|54686|54632|54553|54514|11614
1602610500000|2020-10-13 17:35:00|54629|54603|54563|54513|54629|54603|54492|54455|9153
1602610800000|2020-10-13 17:40:00|54564|54524|54506|54469|54635|54596|54492|54463|8183
1602611100000|2020-10-13 17:45:00|54498|54467|54599|54568|54640|54602|54477|54460|5969
1602611400000|2020-10-13 17:50:00|54615|54569|54520|54495|54639|54611|54510|54487|10842
1602611700000|2020-10-13 17:55:00|54529|54515|54409|54382|54548|54522|54300|54275|22558
1602612000000|2020-10-13 18:00:00|54413|54381|54459|54440|54481|54446|54313|54297|12372
1602612300000|2020-10-13 18:05:00|54450|54425|54382|54362|54481|54446|54339|54316|19498
1602612600000|2020-10-13 18:10:00|54378|54336|54441|54417|54448|54417|54335|54300|10392
1602612900000|2020-10-13 18:15:00|54447|54402|54512|54490|54523|54511|54393|54363|7101
1602613200000|2020-10-13 18:20:00|54507|54481|54601|54565|54640|54609|54496|54456|16075
1602613500000|2020-10-13 18:25:00|54610|54570|54508|54475|54610|54573|54486|54463|8952
1602613800000|2020-10-13 18:30:00|54519|54476|54628|54586|54646|54645|54357|54331|12212
1602614100000|2020-10-13 18:35:00|54625|54587|54747|54723|54754|54724|54564|54521|11901
1602614400000|2020-10-13 18:40:00|54745|54708|54713|54670|54745|54709|54626|54596|8251
1602614700000|2020-10-13 18:45:00|54712|54672|54800|54783|54820|54806|54670|54649|16599
1602615000000|2020-10-13 18:50:00|54799|54795|54789|54762|54820|54798|54727|54700|11796
1602615300000|2020-10-13 18:55:00|54794|54763|54918|54879|54923|54913|54794|54763|15942
1602615600000|2020-10-13 19:00:00|54894|54877|55041|55013|55048|55044|54861|54852|40238
1602615900000|2020-10-13 19:05:00|55050|55014|55099|55085|55200|55198|55050|55014|48323
1602616200000|2020-10-13 19:10:00|55116|55088|55254|55228|55298|55283|55115|55088|54788
1602616500000|2020-10-13 19:15:00|55266|55229|55409|55392|55413|55400|55230|55212|41230
1602616800000|2020-10-13 19:20:00|55397|55384|55572|55550|55632|55616|55386|55370|79128
1602617100000|2020-10-13 19:25:00|55554|55546|55703|55677|55765|55750|55490|55464|77804
1602617400000|2020-10-13 19:30:00|55705|55678|55641|55623|55747|55724|55568|55550|79110
1602617700000|2020-10-13 19:35:00|55656|55636|55641|55620|55777|55753|55578|55552|66781
1602618000000|2020-10-13 19:40:00|55643|55621|55606|55586|55735|55729|55578|55565|58687
1602618300000|2020-10-13 19:45:00|55622|55587|55575|55553|55628|55610|55525|55504|50242
1602618600000|2020-10-13 19:50:00|55579|55552|55576|55553|55698|55662|55529|55507|91831
1602618900000|2020-10-13 19:55:00|55575|55563|55435|55408|55600|55570|55408|55406|125756
1602619200000|2020-10-13 20:00:00|55450|55353|55450|55400|55500|55400|55390|55353|365064
1602619500000|2020-10-13 20:05:00|55500|55450|55440|55430|55500|55450|55409|55380|2617
1602619800000|2020-10-13 20:10:00|55475|55400|55500|55403|55500|55442|55442|55400|1317
1602620100000|2020-10-13 20:15:00|55590|55409|55570|55413|55590|55450|55567|55409|446
1602620400000|2020-10-13 20:20:00|55560|55412|55570|55500|55570|55500|55560|55412|142
1602620700000|2020-10-13 20:25:00|55569|55451|55570|55475|55570|55475|55569|55450|190
1602621000000|2020-10-13 20:30:00|55555|55452|55555|55456|55555|55458|55555|55452|230
1602621300000|2020-10-13 20:35:00|55566|55452|55570|55452|55570|55452|55566|55452|350
1602621600000|2020-10-13 20:40:00|55569|55450|55569|55450|55569|55450|55569|55400|256
1602621900000|2020-10-13 20:45:00|55550||55550||55550||55550||41
1602622200000|2020-10-13 20:50:00|55548|55452|55548|55452|55548|55452|55548|55452|65
1602622500000|2020-10-13 20:55:00|55550|55500|55500|55422|55550|55500|55500|55422|714
1602622800000|2020-10-13 21:00:00||55425||55425||55425||55425|47
1602623100000|2020-10-13 21:05:00||55422||55422||55422||55422|67
1602623400000|2020-10-13 21:10:00|55422|55400|55500|55425|55500|55465|55412|55380|1236
1602623700000|2020-10-13 21:15:00|55600||55600||55600||55600||270
1602624000000|2020-10-13 21:20:00|55599|55380|55599|55380|55599|55380|55599|55380|33
1602624300000|2020-10-13 21:25:00|55600|55385|55500|55290|55600|55430|55477|55290|1469
1602624600000|2020-10-13 21:30:00|55599|55310|55500|55310|55599|55310|55500|55310|129
1602624900000|2020-10-13 21:35:00||55340||55340||55340||55340|316
1602625200000|2020-10-13 21:40:00|55499|55341|55499|55345|55499|55345|55499|55340|62
1602625500000|2020-10-13 21:45:00|55389|55346|55499|55340|55499|55346|55389|55340|264
1602625800000|2020-10-13 21:50:00|55495|55346|55499|55340|55499|55346|55495|55340|203
1602626100000|2020-10-13 21:55:00|||||||||1353
1602626400000|2020-10-13 22:00:00|55449||55450||55495||55449||632
1602626700000|2020-10-13 22:05:00|55495|55350|55495|55350|55495|55350|55444|55350|197
1602627000000|2020-10-13 22:10:00|55494||55410||55495||55410||1
1602627300000|2020-10-13 22:15:00|55488|55351|55408|55350|55495|55408|55398|55350|1061
1602627600000|2020-10-13 22:20:00|55495|55356|55495|55408|55495|55409|55495|55356|411
1602627900000|2020-10-13 22:25:00|55499|55409|55495|55409|55499|55409|55495|55409|91
1602628200000|2020-10-13 22:30:00|55465|55356|55409|55356|55499|55356|55409|55356|201
1602628500000|2020-10-13 22:35:00|||||||||125
1602628800000|2020-10-13 22:40:00|||||||||167
1602629100000|2020-10-13 22:45:00|55408||55408||55408||55408||130
1602629400000|2020-10-13 22:50:00||55365||55365||55365||55365|957
1602629700000|2020-10-13 22:55:00||55356||55356||55356||55356|169
1602630000000|2020-10-13 23:00:00|55406|55405|55406|55356|55406|55405|55406|55356|696
1602630300000|2020-10-13 23:05:00|||||||||148
1602630600000|2020-10-13 23:10:00||55357||55357||55357||55357|104
1602630900000|2020-10-13 23:15:00|||||||||218
1602631200000|2020-10-13 23:20:00||55405||55357||55405||55357|262
1602631500000|2020-10-13 23:25:00|55399|55361|55399|55361|55406|55361|55399|55361|161
1602631800000|2020-10-13 23:30:00|55406|55399|55406|55361|55406|55399|55406|55361|1250
1602632100000|2020-10-13 23:35:00|55404|55375|55404|55375|55404|55375|55404|55375|21
1602632400000|2020-10-13 23:40:00|||||||||49
1602632700000|2020-10-13 23:45:00|55400||55400||55400||55400||115
1602633000000|2020-10-13 23:50:00|55404|55380|55404|55375|55404|55380|55404|55375|230
1602633300000|2020-10-13 23:55:00|55400|55365|55398|55310|55404|55365|55370|55310|792
1602662400000|2020-10-14 08:00:00|55700|55600|56000|55400|56000|55742|55700|55400|1018
1602662700000|2020-10-14 08:05:00|55900||55900||55900||55900||12
1602663000000|2020-10-14 08:10:00|||||||||5
1602663300000|2020-10-14 08:15:00||55401||55400||55401||55398|22
1602663600000|2020-10-14 08:20:00||55398||55400||55400||55398|8
1602663900000|2020-10-14 08:25:00||55398||55400||55400||55398|15
1602664200000|2020-10-14 08:30:00|55855||55900||55900||55849||23
1602664500000|2020-10-14 08:35:00|||||||||90
1602664800000|2020-10-14 08:40:00|||||||||22
1602665100000|2020-10-14 08:45:00|||||||||60
1602665700000|2020-10-14 08:55:00|||||||||110
1602666600000|2020-10-14 09:10:00|55875|55220|55875|55134|55875|55498|55875|54741|342
1602666900000|2020-10-14 09:15:00||55131||55155||55174||54741|5
1602667200000|2020-10-14 09:20:00||55173||55244||55281||55173|47
1602667500000|2020-10-14 09:25:00||55218||55228||55228||54741|26
1602667800000|2020-10-14 09:30:00||55204||55137||55204||55137|11
1602668100000|2020-10-14 09:35:00||55136||55114||55136||55114|53
1602668400000|2020-10-14 09:40:00||55102||55076||55102||55076|2
1602668700000|2020-10-14 09:45:00|55700|55069|55700|55051|55700|55069|55700|55032|12
1602669000000|2020-10-14 09:50:00|55696|55039|55700|55045|55700|55045|55696|54540|29
1602669300000|2020-10-14 09:55:00|55696|55033|55700|55213|55700|55213|55696|55015|0
1602669600000|2020-10-14 10:00:00|55672|55233|55638|55500|55672|55500|55638|55087|19
1602669900000|2020-10-14 10:05:00|55700|55100|55665|55100|55700|55500|55665|55100|395
1602670200000|2020-10-14 10:10:00|55605|55352|55605|55352|55605|55352|55605|55352|125
1602670500000|2020-10-14 10:15:00||55100||55100||55102||55100|47
1602670800000|2020-10-14 10:20:00|55700|55101|55640|55500|55700|55500|55605|55101|100
1602671100000|2020-10-14 10:25:00|55634|55100|55609|55100|55700|55301|55606|55100|238
1602671400000|2020-10-14 10:30:00|55618|55301|55600|54973|55700|55301|55600|54973|0
1602671700000|2020-10-14 10:35:00|55605|54961|55500|54993|55605|55301|55500|54950|55
1602672000000|2020-10-14 10:40:00||54981||54971||55301||54949|47
1602672300000|2020-10-14 10:45:00||54540||55155||55155||54540|72
1602672600000|2020-10-14 10:50:00|||||||||174
1602672900000|2020-10-14 10:55:00|55605||55696||55696||55409||667
1602673200000|2020-10-14 11:00:00|55700|55600|55605|55350|55700|55600|55480|55184|777
1602673500000|2020-10-14 11:05:00|55600|55500|56000|55816|56000|55850|55600|55350|5061
1602673800000|2020-10-14 11:10:00|55909|55815|55900|55800|56000|55819|55800|55700|2803
1602674100000|2020-10-14 11:15:00|55898|55761|56025|55960|56100|56025|55896|55710|4796
1602674400000|2020-10-14 11:20:00|56015|55962|56180|55966|56275|56100|56000|55960|1874
1602674700000|2020-10-14 11:25:00|56104|55960|56175|56069|56180|56110|56100|55960|2675
1602675000000|2020-10-14 11:30:00|56145|56118|56150|56099|56175|56121|56099|56003|3100
1602675300000|2020-10-14 11:35:00|56175|56108|56200|56167|56269|56175|56166|56025|7581
1602675600000|2020-10-14 11:40:00|56190|56150|56129|56050|56190|56150|56100|56025|2319
1602675900000|2020-10-14 11:45:00|56125|56062|56118|56049|56129|56100|56055|56026|2850
1602676200000|2020-10-14 11:50:00|56120|56032|56129|56003|56129|56040|56065|56003|1402
1602676500000|2020-10-14 11:55:00|56066|56005|56066|56000|56066|56057|56037|56000|14682
1602676800000|2020-10-14 12:00:00|56025|56018|56197|56114|56200|56160|56025|56000|5037
1602677100000|2020-10-14 12:05:00|56222|56164|56150|56080|56266|56232|56124|56075|4651
1602677400000|2020-10-14 12:10:00|56134|56124|56120|56103|56134|56124|56100|56080|1205
1602677700000|2020-10-14 12:15:00|56124|56120|56150|56126|56165|56126|56124|56103|1372
1602678000000|2020-10-14 12:20:00|56179|56112|56150|56105|56179|56146|56148|56103|1674
1602678300000|2020-10-14 12:25:00|56144|56111|56150|56105|56150|56111|56135|56105|523
1602678600000|2020-10-14 12:30:00|56144|56123|56150|56123|56150|56123|56144|56123|1479
1602678900000|2020-10-14 12:35:00|56139|56105|56150|56105|56150|56116|56139|56105|1900
1602679200000|2020-10-14 12:40:00|56179|56123|56150|56105|56179|56123|56125|56105|3335
1602679500000|2020-10-14 12:45:00|56138|56112|56130|56085|56150|56112|56129|56085|3073
1602679800000|2020-10-14 12:50:00|56133|56095|56085|56051|56133|56100|56085|56051|7950
1602680100000|2020-10-14 12:55:00|56078|56050|56130|56000|56179|56140|56078|56000|17305
1602680400000|2020-10-14 13:00:00||56001||56023||56083||56001|1124
1602680700000|2020-10-14 13:05:00|56135|56024|56370|56235|56391|56306|56135|56023|7123
1602681000000|2020-10-14 13:10:00|56369|56278|56397|56350|56474|56385|56316|56235|8373
1602681300000|2020-10-14 13:15:00|56455|56375|56590|56575|56630|56600|56451|56375|14246
1602681600000|2020-10-14 13:20:00|56575|56550|56498|56401|56575|56550|56432|56400|5127
1602681900000|2020-10-14 13:25:00|56510|56411|56490|56310|56510|56509|56294|56249|8351
1602682200000|2020-10-14 13:30:00|56373|56249|56675|56604|56750|56720|56130|56100|263592
1602682500000|2020-10-14 13:35:00|56680|56606|57122|57064|57249|57232|56667|56601|198062
1602682800000|2020-10-14 13:40:00|57123|57071|56846|56805|57200|57183|56722|56700|123718
1602683100000|2020-10-14 13:45:00|56838|56779|56766|56710|56893|56859|56688|56651|76599
1602683400000|2020-10-14 13:50:00|56748|56709|56876|56830|56888|56866|56528|56476|79448
1602683700000|2020-10-14 13:55:00|56874|56845|56894|56804|56940|56911|56690|56660|61661
1602684000000|2020-10-14 14:00:00|56895|56846|56479|56450|57050|57025|56462|56443|74297
1602684300000|2020-10-14 14:05:00|56478|56443|56596|56578|56597|56593|56244|56224|84493
1602684600000|2020-10-14 14:10:00|56589|56557|56378|56316|56603|56591|56336|56316|29819
1602684900000|2020-10-14 14:15:00|56389|56317|56380|56352|56485|56460|56249|56218|23637
1602685200000|2020-10-14 14:20:00|56400|56353|56313|56287|56405|56376|56249|56225|23353
1602685500000|2020-10-14 14:25:00|56322|56285|56041|56016|56345|56311|55935|55900|61792
1602685800000|2020-10-14 14:30:00|56065|56020|55978|55951|56080|56037|55841|55812|42213
1602686100000|2020-10-14 14:35:00|55977|55925|56199|56153|56253|56230|55961|55914|66863
1602686400000|2020-10-14 14:40:00|56198|56155|56399|56370|56407|56397|56194|56155|46950
1602686700000|2020-10-14 14:45:00|56393|56350|56219|56180|56459|56437|56193|56109|39885
1602687000000|2020-10-14 14:50:00|56225|56190|56187|56150|56284|56265|56103|56071|42922
1602687300000|2020-10-14 14:55:00|56177|56151|56260|56242|56260|56242|56095|56066|21565
1602687600000|2020-10-14 15:00:00|56263|56262|56114|56087|56284|56268|56044|56011|22761
1602687900000|2020-10-14 15:05:00|56118|56093|56320|56272|56363|56346|56118|56093|29382
1602688200000|2020-10-14 15:10:00|56308|56287|56206|56178|56336|56326|56171|56144|15030
1602688500000|2020-10-14 15:15:00|56211|56189|56065|56032|56232|56200|56027|56004|21461
1602688800000|2020-10-14 15:20:00|56068|56045|55976|55954|56087|56059|55925|55900|25387
1602689100000|2020-10-14 15:25:00|55979|55959|55773|55735|56021|56002|55730|55710|40536
1602689400000|2020-10-14 15:30:00|55779|55744|55673|55652|55825|55810|55584|55565|40375
1602689700000|2020-10-14 15:35:00|55668|55650|55758|55736|55841|55821|55661|55626|38363
1602690000000|2020-10-14 15:40:00|55754|55739|55711|55687|55797|55771|55630|55600|37232
1602690300000|2020-10-14 15:45:00|55737|55680|55476|55455|55745|55715|55419|55410|39872
1602690600000|2020-10-14 15:50:00|55475|55453|55217|55193|55550|55503|55194|55148|38850
1602690900000|2020-10-14 15:55:00|55219|55194|55191|55162|55360|55334|55132|55111|56928
1602691200000|2020-10-14 16:00:00|55186|55167|55245|55201|55281|55268|55091|55060|33993
1602691500000|2020-10-14 16:05:00|55243|55175|55142|55121|55292|55269|55129|55085|22903
1602691800000|2020-10-14 16:10:00|55141|55101|54972|54952|55141|55118|54914|54900|28084
1602692100000|2020-10-14 16:15:00|54975|54953|55000|54977|55057|55038|54857|54826|50296
1602692400000|2020-10-14 16:20:00|54999|54974|54674|54652|55000|54974|54664|54641|39863
1602692700000|2020-10-14 16:25:00|54673|54662|54896|54873|54912|54882|54673|54653|25592
1602693000000|2020-10-14 16:30:00|54898|54875|54762|54743|54975|54952|54761|54741|27830
1602693300000|2020-10-14 16:35:00|54756|54752|54647|54600|54800|54775|54567|54547|36255
1602693600000|2020-10-14 16:40:00|54658|54623|54780|54751|54919|54890|54658|54622|40824
1602693900000|2020-10-14 16:45:00|54775|54757|54770|54740|54889|54865|54713|54701|31085
1602694200000|2020-10-14 16:50:00|54760|54731|54641|54616|54770|54739|54596|54560|32504
1602694500000|2020-10-14 16:55:00|54642|54621|54367|54351|54711|54682|54347|54329|47398
1602694800000|2020-10-14 17:00:00|54359|54342|54666|54638|54709|54686|54319|54303|51861
1602695100000|2020-10-14 17:05:00|54680|54650|54612|54588|54738|54705|54521|54508|28555
1602695400000|2020-10-14 17:10:00|54609|54593|54619|54598|54657|54632|54536|54508|18043
1602695700000|2020-10-14 17:15:00|54618|54599|54562|54521|54700|54683|54533|54510|25559
1602696000000|2020-10-14 17:20:00|54561|54525|54393|54360|54575|54542|54370|54340|30933
1602696300000|2020-10-14 17:25:00|54392|54356|54423|54402|54543|54515|54392|54356|19848
1602696600000|2020-10-14 17:30:00|54424|54407|54242|54221|54454|54440|54223|54200|45208
1602696900000|2020-10-14 17:35:00|54243|54241|54413|54397|54459|54453|54243|54213|26866
1602697200000|2020-10-14 17:40:00|54412|54396|54550|54522|54563|54548|54328|54311|32333
1602697500000|2020-10-14 17:45:00|54563|54529|54651|54633|54673|54656|54513|54472|39484
1602697800000|2020-10-14 17:50:00|54649|54609|54635|54611|54658|54637|54559|54520|21211
1602698100000|2020-10-14 17:55:00|54631|54614|54598|54586|54660|54627|54578|54564|21929
1602698400000|2020-10-14 18:00:00|54590|54567|54606|54585|54660|54641|54528|54520|19265
1602698700000|2020-10-14 18:05:00|54605|54566|54670|54641|54735|54712|54593|54565|36256
1602699000000|2020-10-14 18:10:00|54662|54642|54668|54643|54690|54660|54602|54565|13504
1602699300000|2020-10-14 18:15:00|54653|54629|54486|54469|54659|54629|54455|54412|14893
1602699600000|2020-10-14 18:20:00|54494|54475|54449|54429|54564|54522|54432|54415|15600
1602699900000|2020-10-14 18:25:00|54448|54422|54358|54340|54448|54429|54258|54220|36184
1602700200000|2020-10-14 18:30:00|54355|54325|54298|54266|54400|54375|54273|54250|28159
1602700500000|2020-10-14 18:35:00|54300|54270|54275|54251|54302|54290|54165|54150|27643
1602700800000|2020-10-14 18:40:00|54271|54259|54280|54258|54413|54384|54244|54215|27410
1602701100000|2020-10-14 18:45:00|54281|54259|54328|54303|54355|54334|54242|54212|26488
1602701400000|2020-10-14 18:50:00|54324|54302|54248|54232|54325|54303|54232|54200|17769
1602701700000|2020-10-14 18:55:00|54260|54234|54280|54261|54338|54322|54238|54214|21170
1602702000000|2020-10-14 19:00:00|54297|54260|54421|54403|54426|54414|54289|54260|26640
1602702300000|2020-10-14 19:05:00|54413|54398|54434|54417|54463|54440|54370|54350|18449
1602702600000|2020-10-14 19:10:00|54444|54424|54465|54450|54533|54516|54443|54424|22829
1602702900000|2020-10-14 19:15:00|54473|54451|54517|54497|54546|54525|54435|54409|33188
1602703200000|2020-10-14 19:20:00|54516|54485|54377|54353|54550|54534|54171|54150|110566
1602703500000|2020-10-14 19:25:00|54371|54354|54387|54370|54431|54384|54222|54200|42029
1602703800000|2020-10-14 19:30:00|54374|54369|54543|54525|54592|54587|54332|54304|44893
1602704100000|2020-10-14 19:35:00|54541|54498|54365|54350|54541|54515|54290|54273|43641
1602704400000|2020-10-14 19:40:00|54376|54351|54434|54418|54468|54451|54310|54290|42753
1602704700000|2020-10-14 19:45:00|54426|54417|54176|54159|54434|54418|54176|54159|50831
1602705000000|2020-10-14 19:50:00|54172|54160|54222|54211|54276|54266|54156|54115|89597
1602705300000|2020-10-14 19:55:00|54228|54212|54150|54119|54243|54228|54101|54100|152723
1602705600000|2020-10-14 20:00:00|54153|54115|54145|54090|54300|54150|54145|54090|194630
1602705900000|2020-10-14 20:05:00|54144|54058|54225|54100|54225|54127|54144|54058|650
1602706200000|2020-10-14 20:10:00||54145||54178||54178||54145|807
1602706500000|2020-10-14 20:15:00|54179|54150|54200|54150|54225|54154|54179|54150|613
1602706800000|2020-10-14 20:20:00|54180|54125|54178|54132|54180|54150|54178|54125|273
1602707100000|2020-10-14 20:25:00|54175|54150|54175|54100|54175|54150|54175|54100|152
1602707400000|2020-10-14 20:30:00|54170|54140|54194|54100|54195|54175|54170|54100|3533
1602707700000|2020-10-14 20:35:00|54175|54125|54145|54125|54175|54125|54145|54125|510
1602708000000|2020-10-14 20:40:00|54100|54100|54100|54010|54100|54100|54100|54010|1699
1602708300000|2020-10-14 20:45:00|54145|54005|54143|54006|54145|54060|54143|54000|260
1602708600000|2020-10-14 20:50:00|54142||54145||54145||54142||266
1602708900000|2020-10-14 20:55:00|||||||||232
1602709200000|2020-10-14 21:00:00|||||||||203
1602709500000|2020-10-14 21:05:00|54135|54100|54135|54100|54135|54100|54135|54100|360
1602709800000|2020-10-14 21:10:00|||||||||118
1602710100000|2020-10-14 21:15:00||54079||54079||54079||54079|382
1602710400000|2020-10-14 21:20:00|54100|54050|54100|54050|54100|54050|54100|54050|386
1602710700000|2020-10-14 21:25:00|54050|54010|54050|54010|54050|54010|54050|54010|519
1602711000000|2020-10-14 21:30:00|54100|54026|54100|54026|54100|54026|54100|54026|565
1602711300000|2020-10-14 21:35:00||54010||54010||54010||54010|215
1602711600000|2020-10-14 21:40:00|54099||54099||54099||54099||35
1602711900000|2020-10-14 21:45:00|54113|54050|54144|54050|54144|54120|54113|54010|5333
1602712200000|2020-10-14 21:50:00|54132|54051|54132|54015|54132|54051|54132|54015|89
1602712500000|2020-10-14 21:55:00|||||||||62
1602712800000|2020-10-14 22:00:00|||||||||61
1602713100000|2020-10-14 22:05:00|54114|54030|54114|54015|54114|54030|54050|54015|697
1602713400000|2020-10-14 22:10:00||54017||54050||54050||54015|130
1602713700000|2020-10-14 22:15:00|||||||||195
1602714000000|2020-10-14 22:20:00|54100||54075||54114||54075||525
1602714300000|2020-10-14 22:25:00|54114|54051|54114|54053|54114|54053|54114|54051|221
1602714600000|2020-10-14 22:30:00||54050||54050||54053||54050|183
1602714900000|2020-10-14 22:35:00||54015||54075||54075||54015|82
1602715200000|2020-10-14 22:40:00|||||||||565
1602715500000|2020-10-14 22:45:00||54033||54025||54050||54020|189
1602715800000|2020-10-14 22:50:00||54071||54050||54071||54050|218
1602716100000|2020-10-14 22:55:00||54060||54050||54060||54050|37
1602716400000|2020-10-14 23:00:00|54100||54110||54110||54100||112
1602716700000|2020-10-14 23:05:00||54051||54050||54051||54050|316
1602717000000|2020-10-14 23:10:00|54100|54020|54109|54020|54110|54025|54100|54020|8
1602717300000|2020-10-14 23:15:00|54100|54025|54100|54025|54100|54025|54100|54025|173
1602717600000|2020-10-14 23:20:00|54114|54026|54114|54050|54114|54050|54114|54025|326
1602717900000|2020-10-14 23:25:00|54113|54061|54113|54061|54113|54061|54113|54030|102
1602718200000|2020-10-14 23:30:00|54114|54050|54114|54050|54114|54050|54114|54050|60
1602718500000|2020-10-14 23:35:00||54051||54051||54051||54051|159
1602718800000|2020-10-14 23:40:00|54113|54100|54114|54051|54114|54100|54113|54051|1500
1602719100000|2020-10-14 23:45:00|54113|54061|54109|53860|54113|54061|54109|53860|3016
1602719400000|2020-10-14 23:50:00|54108|53871|54049|53925|54108|53925|54049|53871|254
1602719700000|2020-10-14 23:55:00|54048|53900|54048|53871|54048|53900|54048|53871|1024
1602748800000|2020-10-15 08:00:00|54700|53500|53900|53600|54700|53600|53850|53469|625
1602749100000|2020-10-15 08:05:00|53898|53700|53900|53600|53900|53700|53800|53600|160
1602749400000|2020-10-15 08:10:00|53800|53633|53919|53600|53919|53633|53800|53600|129
1602749700000|2020-10-15 08:15:00|53850|53700|53850|53700|53850|53701|53850|53700|157
1602750000000|2020-10-15 08:20:00|||||||||140
1602750300000|2020-10-15 08:25:00|53898|53600|53800|53600|53919|53600|53800|53600|860
1602750600000|2020-10-15 08:30:00|53827|53700|53740|53377|53900|53700|53740|53377|1479
1602750900000|2020-10-15 08:35:00||53380||53380||53387||53380|210
1602751200000|2020-10-15 08:40:00|||||||||253
1602751500000|2020-10-15 08:45:00|53700|53381|53740|53380|53740|53610|53643|53380|411
1602751800000|2020-10-15 08:50:00|53739|53381|53700|53380|53740|53610|53700|53380|625
1602752100000|2020-10-15 08:55:00|53740|53415|53740|53471|53740|53500|53700|53380|132
1602752400000|2020-10-15 09:00:00|53634|53465|53740|53443|53740|53467|53631|53380|115
1602752700000|2020-10-15 09:05:00|53739|53380|53700|53380|53740|53500|53690|53380|256
1602753000000|2020-10-15 09:10:00|53699||53700||53700||53699||84
1602753300000|2020-10-15 09:15:00||53610||53480||53610||53480|479
1602753600000|2020-10-15 09:20:00|53740|53481|53740|53500|53740|53500|53500|53300|800
1602753900000|2020-10-15 09:25:00|53700|53238|53700|53500|53700|53500|53700|53218|203
1602754200000|2020-10-15 09:30:00|53690|53300|53690|53239|53690|53300|53690|53218|288
1602754500000|2020-10-15 09:35:00|53689|53227|53690|53466|53690|53466|53689|53218|3
1602754800000|2020-10-15 09:40:00|53689|53218|53450|53218|53690|53300|53450|53218|111
1602755100000|2020-10-15 09:45:00|53500|53343|53690|53255|53800|53343|53434|53135|711
1602755400000|2020-10-15 09:50:00||53457||53257||53505||53255|39
1602755700000|2020-10-15 09:55:00|53800|53255|53898|53300|53900|53500|53690|53255|216
1602756000000|2020-10-15 10:00:00|53800|53290|54045|53595|54045|53672|53690|53278|496
1602756300000|2020-10-15 10:05:00|53779|53597|53779|53505|53779|53726|53779|53505|246
1602756600000|2020-10-15 10:10:00|53873|53756|53872|53605|53873|53756|53872|53505|300
1602756900000|2020-10-15 10:15:00|53873||53873||53873||53873||35
1602757200000|2020-10-15 10:20:00|||||||||50
1602757500000|2020-10-15 10:25:00||53606||53616||53650||53606|263
1602757800000|2020-10-15 10:30:00|||||||||23
1602758100000|2020-10-15 10:35:00|53900|53617|54132|53750|54132|53750|53900|53616|271
1602758400000|2020-10-15 10:40:00|54141|53850|54141|53878|54141|53878|54141|53750|43
1602758700000|2020-10-15 10:45:00||53879||53904||53904||53879|168
1602759000000|2020-10-15 10:50:00||53905||54099||54099||53905|113
1602759300000|2020-10-15 10:55:00|54480|54100|54400|54202|54700|54202|54400|54100|291
1602759600000|2020-10-15 11:00:00|54271|54157|54380|54154|54400|54200|54000|53950|4484
1602759900000|2020-10-15 11:05:00|54374|54144|54385|54200|54480|54400|54305|54100|2875
1602760200000|2020-10-15 11:10:00|54300|54050|54175|54000|54300|54052|54000|53950|2442
1602760500000|2020-10-15 11:15:00|54170|53951|54218|54010|54300|54010|54100|53951|144
1602760800000|2020-10-15 11:20:00|54223|54036|54390|54163|54400|54300|54218|54010|3887
1602761100000|2020-10-15 11:25:00|54400|54250|54399|54200|54400|54300|54182|54140|6633
1602761400000|2020-10-15 11:30:00|54391|54141|54270|54200|54391|54200|54267|54141|709
1602761700000|2020-10-15 11:35:00|54290|54250|54349|54145|54350|54250|54252|54145|764
1602762000000|2020-10-15 11:40:00|54292|54100|54092|54041|54350|54100|54092|54041|795
1602762300000|2020-10-15 11:45:00|54200|54000|53999|53955|54200|54000|53999|53951|1883
1602762600000|2020-10-15 11:50:00|53994||53999||53999||53994||172
1602762900000|2020-10-15 11:55:00|53995|53956|53999|53955|53999|53956|53995|53955|248
1602763200000|2020-10-15 12:00:00|54000|53975|54147|53991|54200|54100|54000|53955|4036
1602763500000|2020-10-15 12:05:00|54146|53992|54139|53997|54200|54064|53997|53992|2218
1602763800000|2020-10-15 12:10:00|54130|53992|54110|53992|54130|53992|54110|53992|330
1602764100000|2020-10-15 12:15:00|54095|53975|54144|54000|54144|54000|54000|53975|2578
1602764400000|2020-10-15 12:20:00|54130|53996|54188|53980|54200|54020|54130|53976|298
1602764700000|2020-10-15 12:25:00|54175|53996|54145|54021|54175|54100|54093|53996|1779
1602765000000|2020-10-15 12:30:00|54127|54020|54000|53878|54127|54020|53985|53878|4807
1602765300000|2020-10-15 12:35:00|53973|53822|54100|53968|54100|53980|53938|53822|2968
1602765600000|2020-10-15 12:40:00|54087|53890|54145|54039|54145|54076|54087|53890|1209
1602765900000|2020-10-15 12:45:00|54150|54051|54149|54051|54150|54051|54055|54051|772
1602766200000|2020-10-15 12:50:00|54135|54100|54229|54145|54231|54150|54100|54051|4036
1602766500000|2020-10-15 12:55:00|54231|54125|54200|54125|54231|54155|54158|54125|1634
1602766800000|2020-10-15 13:00:00|54231|54190|54456|54282|54469|54392|54231|54190|6546
1602767100000|2020-10-15 13:05:00|54450|54356|54435|54400|54450|54412|54435|54251|1503
1602767400000|2020-10-15 13:10:00|54434|54375|54300|54250|54434|54380|54300|54250|4407
1602767700000|2020-10-15 13:15:00|54275|54225|54275|54248|54300|54248|54235|54225|1446
1602768000000|2020-10-15 13:20:00|54300|54245|54394|54303|54394|54303|54269|54240|1824
1602768300000|2020-10-15 13:25:00|54374|54320|54600|54560|54600|54560|54374|54320|6917
1602768600000|2020-10-15 13:30:00|54573|54564|54394|54347|55019|54983|54291|54250|116404
1602768900000|2020-10-15 13:35:00|54399|54351|54698|54637|54831|54761|54399|54351|65489
1602769200000|2020-10-15 13:40:00|54686|54633|55123|55082|55138|55101|54589|54551|95761
1602769500000|2020-10-15 13:45:00|55110|55083|54859|54821|55119|55083|54689|54652|42212
1602769800000|2020-10-15 13:50:00|54869|54828|54800|54753|54951|54933|54696|54661|34296
1602770100000|2020-10-15 13:55:00|54803|54768|54388|54300|54850|54798|54216|54172|61734
1602770400000|2020-10-15 14:00:00|54387|54326|54057|54030|54390|54369|53939|53911|68540
1602770700000|2020-10-15 14:05:00|54092|54036|53650|53621|54092|54051|53645|53611|37998
1602771000000|2020-10-15 14:10:00|53639|53611|53741|53711|53920|53898|53605|53556|47766
1602771300000|2020-10-15 14:15:00|53768|53725|54099|54071|54188|54170|53715|53675|38358
1602771600000|2020-10-15 14:20:00|54097|54068|54117|54060|54230|54193|54040|54007|36588
1602771900000|2020-10-15 14:25:00|54105|54019|53930|53855|54105|54029|53788|53750|21883
1602772200000|2020-10-15 14:30:00|53929|53856|53781|53749|53957|53944|53729|53701|32338
1602772500000|2020-10-15 14:35:00|53762|53736|53673|53608|53780|53736|53592|53576|26921
1602772800000|2020-10-15 14:40:00|53659|53632|53714|53672|53835|53812|53628|53600|15150
1602773100000|2020-10-15 14:45:00|53720|53678|53849|53777|53880|53836|53636|53604|19310
1602773400000|2020-10-15 14:50:00|53828|53800|53930|53889|53970|53947|53821|53800|11160
1602773700000|2020-10-15 14:55:00|53929|53892|53919|53885|53998|53982|53824|53775|17071
1602774000000|2020-10-15 15:00:00|53907|53876|53841|53809|53974|53959|53801|53775|8494
1602774300000|2020-10-15 15:05:00|53842|53814|53997|53971|54100|54052|53830|53800|9787
1602774600000|2020-10-15 15:10:00|53991|53970|54045|54000|54063|54026|53921|53887|13608
1602774900000|2020-10-15 15:15:00|54044|54007|54172|54123|54200|54169|53958|53924|26506
1602775200000|2020-10-15 15:20:00|54157|54132|54143|54115|54218|54200|54087|54040|21287
1602775500000|2020-10-15 15:25:00|54158|54124|54022|53969|54158|54124|53979|53950|11962
1602775800000|2020-10-15 15:30:00|54031|53995|54012|53991|54049|54027|53952|53913|8530
1602776100000|2020-10-15 15:35:00|54016|53996|54218|54191|54218|54202|54012|53983|11967
1602776400000|2020-10-15 15:40:00|54217|54165|54207|54191|54218|54204|54139|54109|11682
1602776700000|2020-10-15 15:45:00|54206|54198|54058|54041|54206|54200|54040|54008|20319
1602777000000|2020-10-15 15:50:00|54060|54043|54050|54010|54125|54104|53987|53965|13660
1602777300000|2020-10-15 15:55:00|54049|54008|53885|53860|54058|54022|53885|53856|20984
1602777600000|2020-10-15 16:00:00|53894|53864|53873|53835|53958|53922|53823|53804|14758
1602777900000|2020-10-15 16:05:00|53890|53830|53865|53806|53972|53953|53826|53806|6591
1602778200000|2020-10-15 16:10:00|53820|53804|53800|53777|53900|53864|53789|53766|12519
1602778500000|2020-10-15 16:15:00|53791|53778|53762|53743|53823|53794|53713|53700|11965
1602778800000|2020-10-15 16:20:00|53771|53749|53745|53720|53813|53777|53713|53688|14483
1602779100000|2020-10-15 16:25:00|53740|53719|53717|53690|53824|53786|53675|53650|11724
1602779400000|2020-10-15 16:30:00|53714|53679|53711|53678|53758|53730|53659|53639|7431
1602779700000|2020-10-15 16:35:00|53719|53691|53739|53719|53760|53739|53609|53585|14431
1602780000000|2020-10-15 16:40:00|53735|53702|53676|53627|53810|53776|53676|53627|4812
1602780300000|2020-10-15 16:45:00|53675|53628|53718|53703|53755|53721|53615|53600|12965
1602780600000|2020-10-15 16:50:00|53715|53697|53843|53807|53843|53812|53699|53679|5437
1602780900000|2020-10-15 16:55:00|53849|53813|53810|53782|53869|53848|53789|53750|11168
1602781200000|2020-10-15 17:00:00|53801|53780|53706|53689|53854|53837|53705|53681|3693
1602781500000|2020-10-15 17:05:00|53731|53695|53700|53683|53762|53731|53682|53661|10616
1602781800000|2020-10-15 17:10:00|53701|53673|53739|53712|53800|53763|53665|53650|9666
1602782100000|2020-10-15 17:15:00|53742|53710|53627|53606|53775|53749|53550|53526|16628
1602782400000|2020-10-15 17:20:00|53653|53607|53586|53551|53653|53617|53555|53529|9335
1602782700000|2020-10-15 17:25:00|53585|53562|53550|53530|53638|53616|53529|53503|10507
1602783000000|2020-10-15 17:30:00|53553|53535|53655|53635|53670|53662|53523|53503|9161
1602783300000|2020-10-15 17:35:00|53673|53644|53817|53795|53817|53795|53673|53642|15786
1602783600000|2020-10-15 17:40:00|53818|53805|53926|53901|53940|53902|53818|53797|12137
1602783900000|2020-10-15 17:45:00|53920|53908|53841|53819|53962|53945|53831|53800|10100
1602784200000|2020-10-15 17:50:00|53840|53831|53835|53810|54010|54003|53802|53780|32181
1602784500000|2020-10-15 17:55:00|53828|53812|53835|53802|53905|53878|53790|53774|7215
1602784800000|2020-10-15 18:00:00|53838|53803|53977|53949|54000|53971|53798|53782|14279
1602785100000|2020-10-15 18:05:00|53979|53953|54029|54005|54037|54022|53930|53896|10311
1602785400000|2020-10-15 18:10:00|54030|53998|53929|53899|54030|53998|53892|53880|7088
1602785700000|2020-10-15 18:15:00|53928|53910|53864|53837|53945|53917|53810|53800|6357
1602786000000|2020-10-15 18:20:00|53889|53845|53895|53848|53909|53881|53809|53791|9052
1602786300000|2020-10-15 18:25:00|53891|53828|53869|53841|53891|53849|53810|53787|7063
1602786600000|2020-10-15 18:30:00|53863|53823|53886|53861|53932|53903|53831|53800|5875
1602786900000|2020-10-15 18:35:00|53885|53860|53718|53700|53885|53860|53696|53670|49161
1602787200000|2020-10-15 18:40:00|53721|53710|53666|53651|53771|53758|53666|53645|10488
1602787500000|2020-10-15 18:45:00|53673|53652|53698|53658|53711|53678|53659|53645|9396
1602787800000|2020-10-15 18:50:00|53674|53651|53719|53700|53742|53725|53674|53650|7527
1602788100000|2020-10-15 18:55:00|53720|53692|53788|53772|53803|53785|53707|53687|4695
1602788400000|2020-10-15 19:00:00|53785|53767|53800|53776|53858|53830|53757|53726|7325
1602788700000|2020-10-15 19:05:00|53798|53787|53874|53854|53877|53859|53780|53761|8367
1602789000000|2020-10-15 19:10:00|53868|53865|53878|53860|53900|53880|53798|53773|8929
1602789300000|2020-10-15 19:15:00|53877|53866|54078|54050|54089|54070|53850|53848|26181
1602789600000|2020-10-15 19:20:00|54072|54049|54150|54132|54150|54145|54054|54022|15442
1602789900000|2020-10-15 19:25:00|54155|54138|54155|54138|54200|54191|54100|54083|30067
1602790200000|2020-10-15 19:30:00|54167|54141|54135|54114|54177|54155|54076|54051|20505
1602790500000|2020-10-15 19:35:00|54131|54115|54127|54111|54178|54160|54081|54057|17309
1602790800000|2020-10-15 19:40:00|54135|54108|54173|54142|54200|54185|54103|54090|22727
1602791100000|2020-10-15 19:45:00|54172|54143|54108|54094|54190|54171|54093|54089|20829
1602791400000|2020-10-15 19:50:00|54121|54095|54169|54147|54199|54184|54120|54094|36358
1602791700000|2020-10-15 19:55:00|54168|54146|54209|54187|54230|54221|54156|54130|96852
1602792000000|2020-10-15 20:00:00|54269|54207|54184|54100|54300|54218|54184|54100|145495
1602792300000|2020-10-15 20:05:00|||||||||219
1602792600000|2020-10-15 20:10:00|54183|54103|54150|54100|54183|54103|54150|54100|263
1602792900000|2020-10-15 20:15:00|||||||||153
1602793200000|2020-10-15 20:20:00|54140||54140||54140||54140||27
1602793500000|2020-10-15 20:25:00||53900||53900||53900||53900|647
1602793800000|2020-10-15 20:30:00|54131|53920|54140|54015|54140|54100|54131|53920|345
1602794400000|2020-10-15 20:40:00|54150|54051|54150|54050|54150|54051|54150|54050|317
1602794700000|2020-10-15 20:45:00|54183|54051|54183|54051|54183|54053|54150|54051|945
1602795000000|2020-10-15 20:50:00|54150|54092|54150|54100|54150|54100|54150|54092|100
1602795300000|2020-10-15 20:55:00|54180|54108|54180|54108|54180|54108|54180|54108|298
1602795600000|2020-10-15 21:00:00|54150|54100|54150|54100|54150|54100|54150|54100|3
1602796200000|2020-10-15 21:10:00|||||||||12
1602796500000|2020-10-15 21:15:00|||||||||9
1602796800000|2020-10-15 21:20:00||54109||54109||54109||54109|134
1602797100000|2020-10-15 21:25:00||54100||54100||54100||54100|1
1602797400000|2020-10-15 21:30:00|54115||54149||54149||54115||111
1602797700000|2020-10-15 21:35:00|||||||||1
1602798000000|2020-10-15 21:40:00|54150||54150||54150||54150||128
1602798300000|2020-10-15 21:45:00|||||||||1
1602798600000|2020-10-15 21:50:00|||||||||203
1602798900000|2020-10-15 21:55:00|||||||||20
1602799200000|2020-10-15 22:00:00|54180|54150|54190|54150|54190|54180|54180|54150|1232
1602799500000|2020-10-15 22:05:00|||||||||209
1602799800000|2020-10-15 22:10:00|54175|54100|54175|54100|54175|54100|54150|54100|376
1602800100000|2020-10-15 22:15:00|54174|54125|54150|54125|54174|54125|54150|54100|94
1602800400000|2020-10-15 22:20:00|54138||54150||54150||54138||53
1602800700000|2020-10-15 22:25:00|||||||||318
1602801000000|2020-10-15 22:30:00|54140|54106|54140|54106|54140|54106|54140|54106|185
1602801300000|2020-10-15 22:35:00|||||||||19
1602801600000|2020-10-15 22:40:00||54110||54130||54130||54110|140
1602801900000|2020-10-15 22:45:00|||||||||102
1602802200000|2020-10-15 22:50:00||54100||54100||54100||54100|52
1602802500000|2020-10-15 22:55:00|||||||||1110
1602802800000|2020-10-15 23:00:00|||||||||98
1602803100000|2020-10-15 23:05:00|||||||||1
1602803400000|2020-10-15 23:10:00|||||||||764
1602803700000|2020-10-15 23:15:00|54174|54140|54174|54140|54174|54140|54174|54140|791
1602804000000|2020-10-15 23:20:00|54200|54100|54250|54100|54296|54100|54200|54100|2232
1602804300000|2020-10-15 23:25:00|54200||54296||54296||54200||216
1602804600000|2020-10-15 23:30:00|54295|54142|54294|54142|54295|54178|54294|54142|218
1602804900000|2020-10-15 23:35:00|54296|54269|54296|54145|54296|54269|54288|54142|1234
1602805200000|2020-10-15 23:40:00||54161||54194||54194||54161|11
1602805500000|2020-10-15 23:45:00|54194|54200|54250|54200|54296|54200|54194|54150|1021
1602805800000|2020-10-15 23:50:00|54149|54194|54149|54100|54149|54194|54149|54100|1334
1602806100000|2020-10-15 23:55:00|54296||54266||54296||54245||159
1602835200000|2020-10-16 08:00:00|54705|54213|54771|54120|54771|54213|54650|53963|4
1602835500000|2020-10-16 08:05:00||53963||53963||54120||53963|1
1602835800000|2020-10-16 08:10:00||54120||54200||54201||53963|79
1602836100000|2020-10-16 08:15:00||54120||54200||54200||54120|80
1602836400000|2020-10-16 08:20:00|||||||||13
1602836700000|2020-10-16 08:25:00|54669|54120|54271|54196|54771|54201|54271|54120|226
1602837000000|2020-10-16 08:30:00|54669|54197|54771|54200|54771|54200|54669|54120|104
1602837300000|2020-10-16 08:35:00|54770|54120|54771|54120|54771|54200|54770|54100|4
1602837600000|2020-10-16 08:40:00|54770|54000|54771|54100|54771|54120|54770|53963|62
1602837900000|2020-10-16 08:45:00|54770|54000|54771|54120|54771|54120|54770|53963|0
1602838200000|2020-10-16 08:50:00|54770|54001|54771|54120|54771|54120|54770|54000|20
1602838500000|2020-10-16 08:55:00|54770|54001|54771|54120|54771|54120|54770|54001|58
1602838800000|2020-10-16 09:00:00|54770|54150|54771|54150|54771|54204|54770|54120|50
1602839100000|2020-10-16 09:05:00|54770|54120|55001|54600|55002|54600|54770|54100|477
1602839400000|2020-10-16 09:10:00|55000|54500|55000|54500|55001|54500|55000|54500|531
1602839700000|2020-10-16 09:15:00||54650||54650||54650||54650|247
1602840000000|2020-10-16 09:20:00|54648|54500|55000|54500|55000|54500|54648|54500|240
1602840300000|2020-10-16 09:25:00|54900|54501|54900|54500|54900|54501|54900|54500|27
1602840600000|2020-10-16 09:30:00|54800|54504|54900|54504|54900|54504|54800|54504|139
1602840900000|2020-10-16 09:35:00|54800|54500|54800|54500|54800|54500|54800|54500|155
1602841200000|2020-10-16 09:40:00||54501||54502||54502||54500|8
1602841500000|2020-10-16 09:45:00|54769|54500|54800|54500|54800|54500|54769|54500|116
1602841800000|2020-10-16 09:50:00|54900|54573|54900|54650|54900|54650|54900|54573|44
1602842100000|2020-10-16 09:55:00|54650|54500|54900|54573|54900|54573|54650|54500|205
1602842400000|2020-10-16 10:00:00||54600||54600||54600||54600|5
1602842700000|2020-10-16 10:05:00|||||||||21
1602843000000|2020-10-16 10:10:00||54601||54600||54601||54600|62
1602843300000|2020-10-16 10:15:00||54601||54600||54601||54600|3
1602843600000|2020-10-16 10:20:00|54999|54601|54999|54600|54999|54601|54999|54600|23
1602843900000|2020-10-16 10:25:00||54601||54738||54738||54600|187
1602844200000|2020-10-16 10:30:00||54639||54738||54738||54639|129
1602844500000|2020-10-16 10:35:00||54741||54753||54754||54741|12
1602844800000|2020-10-16 10:40:00|54979|54769|54978|54753|54979|54769|54900|54753|553
1602845100000|2020-10-16 10:45:00||54738||54738||54810||54639|139
1602845400000|2020-10-16 10:50:00|54858|54639|54700|54600|54858|54701|54700|54600|488
1602845700000|2020-10-16 10:55:00|54979||54969||54979||54969||26
1602846000000|2020-10-16 11:00:00|54753|54601|54700|54600|54753|54658|54663|54600|1603
1602846300000|2020-10-16 11:05:00|54690|54601|54750|54601|54750|54700|54650|54601|1821
1602846600000|2020-10-16 11:10:00|54751|54650|54800|54750|54800|54750|54737|54600|2105
1602846900000|2020-10-16 11:15:00|54900|54756|54890|54750|54900|54780|54882|54750|462
1602847200000|2020-10-16 11:20:00|54900|54782|54950|54900|54950|54900|54854|54750|1544
1602847500000|2020-10-16 11:25:00|54940||54949||54950||54940||1399
1602847800000|2020-10-16 11:30:00|54950|54940|55100|54900|55100|55000|54950|54900|2994
1602848100000|2020-10-16 11:35:00|55099|54920|55170|54970|55175|55065|55099|54920|2766
1602848400000|2020-10-16 11:40:00|55160|55000|54975|54900|55160|55050|54975|54900|508
1602848700000|2020-10-16 11:45:00|55065|54912|55173|55100|55173|55125|55050|54900|2064
1602849000000|2020-10-16 11:50:00|55150|55125|55175|54910|55175|55173|55123|54900|2553
1602849300000|2020-10-16 11:55:00|55156|55021|55185|55001|55247|55182|55100|54910|3977
1602849600000|2020-10-16 12:00:00|55184|55100|55155|54950|55200|55199|55107|54910|4663
1602849900000|2020-10-16 12:05:00|55100|54951|55150|54950|55150|55000|55100|54950|255
1602850200000|2020-10-16 12:10:00|55043|54915|55000|54961|55043|54989|54970|54910|1420
1602850500000|2020-10-16 12:15:00|55048|54900|55062|54970|55062|54970|54950|54900|2142
1602850800000|2020-10-16 12:20:00|54999|54950|55087|55001|55087|55015|54999|54911|2709
1602851100000|2020-10-16 12:25:00|55050||55082||55087||55050||375
1602851400000|2020-10-16 12:30:00|55088|55017|55112|55002|55112|55084|55073|55000|4868
1602851700000|2020-10-16 12:35:00|55100|55050|55118|55100|55118|55100|55090|55002|1930
1602852000000|2020-10-16 12:40:00|55155|55118|55150|55118|55180|55150|55118|55118|3504
1602852300000|2020-10-16 12:45:00|55156|55100|55156|55125|55175|55150|55156|55100|1109
1602852600000|2020-10-16 12:50:00|55175|55101|55130|55100|55180|55163|55130|55100|2189
1602852900000|2020-10-16 12:55:00|55180|55105|55179|55100|55180|55134|55110|55100|2333
1602853200000|2020-10-16 13:00:00|55180|55130|55180|55110|55180|55130|55124|55100|2899
1602853500000|2020-10-16 13:05:00|55150|55100|55130|55021|55169|55100|55100|55016|1746
1602853800000|2020-10-16 13:10:00|55120|55082|55250|55200|55250|55200|55120|55021|7687
1602854100000|2020-10-16 13:15:00|55236|55190|55210|55128|55250|55200|55174|55050|2105
1602854400000|2020-10-16 13:20:00|55200|55100|55200|55128|55200|55128|55190|55100|1443
1602854700000|2020-10-16 13:25:00|55244|55160|55095|55090|55360|55268|55095|55090|15977
1602855000000|2020-10-16 13:30:00|55076|55016|54938|54882|55095|55046|54701|54665|70180
1602855300000|2020-10-16 13:35:00|54936|54844|54809|54750|54970|54956|54760|54714|32509
1602855600000|2020-10-16 13:40:00|54796|54769|55260|55215|55440|55412|54796|54755|113805
1602855900000|2020-10-16 13:45:00|55255|55216|55020|54990|55310|55289|54998|54950|52961
1602856200000|2020-10-16 13:50:00|55000|54991|54747|54720|55036|55005|54739|54720|18487
1602856500000|2020-10-16 13:55:00|54762|54726|54710|54625|54868|54831|54506|54488|44702
1602856800000|2020-10-16 14:00:00|54709|54636|54682|54652|54798|54765|54603|54550|18981
1602857100000|2020-10-16 14:05:00|54681|54657|54485|54445|54774|54757|54456|54435|35801
1602857400000|2020-10-16 14:10:00|54488|54450|54652|54621|54749|54721|54476|54436|15923
1602857700000|2020-10-16 14:15:00|54651|54622|54816|54798|54850|54822|54651|54622|22351
1602858000000|2020-10-16 14:20:00|54815|54807|54853|54835|54896|54866|54738|54714|17239
1602858300000|2020-10-16 14:25:00|54848|54834|54609|54575|54853|54834|54602|54562|13462
1602858600000|2020-10-16 14:30:00|54630|54596|54489|54464|54664|54628|54444|54422|24353
1602858900000|2020-10-16 14:35:00|54476|54450|54399|54354|54476|54457|54290|54250|47285
1602859200000|2020-10-16 14:40:00|54419|54350|54297|54275|54419|54406|54247|54215|13609
1602859500000|2020-10-16 14:45:00|54304|54280|54107|54092|54327|54299|54097|54086|25293
1602859800000|2020-10-16 14:50:00|54092|54086|54245|54231|54265|54234|54086|54054|27620
1602860100000|2020-10-16 14:55:00|54238|54228|54245|54214|54314|54281|54202|54180|19427
1602860400000|2020-10-16 15:00:00|54230|54199|54228|54180|54250|54231|54178|54160|8428
1602860700000|2020-10-16 15:05:00|54220|54186|53987|53966|54220|54186|53907|53875|31642
1602861000000|2020-10-16 15:10:00|53985|53957|53933|53901|54000|53966|53881|53850|14006
1602861300000|2020-10-16 15:15:00|53921|53900|53865|53835|53933|53900|53725|53700|25202
1602861600000|2020-10-16 15:20:00|53857|53825|53697|53663|53857|53825|53687|53663|26418
1602861900000|2020-10-16 15:25:00|53694|53662|53819|53783|53830|53813|53653|53640|18416
1602862200000|2020-10-16 15:30:00|53802|53781|53962|53933|53986|53955|53796|53758|16512
1602862500000|2020-10-16 15:35:00|53965|53917|53911|53877|54000|53978|53891|53874|12695
1602862800000|2020-10-16 15:40:00|53903|53874|53971|53950|53982|53965|53837|53808|12748
1602863100000|2020-10-16 15:45:00|53979|53951|54095|54081|54121|54086|53955|53930|13913
1602863400000|2020-10-16 15:50:00|54094|54082|54080|54053|54107|54082|54020|54000|7046
1602863700000|2020-10-16 15:55:00|54079|54055|54093|54055|54105|54080|54021|54006|7914
1602864000000|2020-10-16 16:00:00|54086|54058|54028|54011|54130|54120|54028|54005|12981
1602864300000|2020-10-16 16:05:00|54027|54005|53863|53840|54027|54006|53834|53810|20530
1602864600000|2020-10-16 16:10:00|53857|53839|53850|53821|53886|53839|53782|53756|13947
1602864900000|2020-10-16 16:15:00|53860|53827|53919|53902|53919|53914|53833|53821|13222
1602865200000|2020-10-16 16:20:00|53911|53890|53863|53838|53959|53919|53796|53777|25385
1602865500000|2020-10-16 16:25:00|53860|53819|53979|53960|54040|54020|53838|53813|19323
1602865800000|2020-10-16 16:30:00|53982|53951|53992|53955|54022|53998|53904|53880|5134
1602866100000|2020-10-16 16:35:00|53991|53959|54033|54010|54041|54022|53876|53863|10808
1602866400000|2020-10-16 16:40:00|54027|54002|54044|54018|54067|54051|53985|53981|10564
1602866700000|2020-10-16 16:45:00|54049|54019|54246|54208|54250|54223|54044|54019|25692
1602867000000|2020-10-16 16:50:00|54250|54220|54406|54384|54417|54386|54159|54143|19666
1602867300000|2020-10-16 16:55:00|54399|54374|54439|54413|54513|54503|54347|54300|32506
1602867600000|2020-10-16 17:00:00|54438|54408|54436|54410|54484|54466|54360|54315|10028
1602867900000|2020-10-16 17:05:00|54445|54412|54503|54463|54506|54496|54380|54350|12919
1602868200000|2020-10-16 17:10:00|54499|54464|54492|54480|54509|54496|54468|54441|12993
1602868500000|2020-10-16 17:15:00|54491|54476|54513|54466|54566|54553|54479|54465|18118
1602868800000|2020-10-16 17:20:00|54510|54492|54437|54416|54550|54538|54437|54416|12473
1602869100000|2020-10-16 17:25:00|54426|54400|54473|54450|54497|54460|54398|54382|8485
1602869400000|2020-10-16 17:30:00|54472|54449|54493|54474|54500|54477|54392|54375|9955
1602869700000|2020-10-16 17:35:00|54485|54468|54464|54444|54566|54553|54464|54432|14277
1602870000000|2020-10-16 17:40:00|54463|54447|54445|54423|54523|54501|54422|54400|6809
1602870300000|2020-10-16 17:45:00|54438|54425|54448|54423|54479|54439|54364|54350|12095
1602870600000|2020-10-16 17:50:00|54435|54417|54354|54331|54453|54437|54341|54316|7158
1602870900000|2020-10-16 17:55:00|54353|54328|54234|54217|54355|54328|54206|54190|9619
1602871200000|2020-10-16 18:00:00|54241|54222|54177|54161|54325|54312|54159|54142|12763
1602871500000|2020-10-16 18:05:00|54200|54169|54194|54173|54254|54228|54166|54142|11389
1602871800000|2020-10-16 18:10:00|54207|54162|54097|54073|54207|54175|54080|54057|15333
1602872100000|2020-10-16 18:15:00|54100|54080|54082|54062|54138|54093|54011|53985|16475
1602872400000|2020-10-16 18:20:00|54078|54063|54032|54011|54093|54067|54006|53989|8900
1602872700000|2020-10-16 18:25:00|54031|54009|54016|53984|54045|54020|53976|53941|8079
1602873000000|2020-10-16 18:30:00|54013|53991|53960|53944|54016|53991|53940|53925|17314
1602873300000|2020-10-16 18:35:00|53949|53933|54070|54059|54070|54061|53926|53903|22334
1602873600000|2020-10-16 18:40:00|54077|54066|54119|54100|54123|54108|54053|54040|10867
1602873900000|2020-10-16 18:45:00|54121|54109|54003|53985|54121|54109|53983|53950|19925
1602874200000|2020-10-16 18:50:00|53992|53970|54020|54001|54058|54051|53971|53953|14955
1602874500000|2020-10-16 18:55:00|54021|54003|53988|53967|54045|54027|53976|53965|18121
1602874800000|2020-10-16 19:00:00|53984|53962|53874|53861|54025|54012|53844|53829|25484
1602875100000|2020-10-16 19:05:00|53870|53848|53835|53818|53874|53856|53803|53796|15402
1602875400000|2020-10-16 19:10:00|53834|53806|53722|53703|53848|53827|53708|53700|28581
1602875700000|2020-10-16 19:15:00|53719|53700|53842|53831|53871|53842|53704|53696|18679
1602876000000|2020-10-16 19:20:00|53844|53823|53801|53768|53844|53831|53733|53720|18685
1602876300000|2020-10-16 19:25:00|53806|53787|53685|53663|53806|53792|53678|53653|23791
1602876600000|2020-10-16 19:30:00|53666|53659|53618|53598|53712|53688|53554|53547|27500
1602876900000|2020-10-16 19:35:00|53613|53599|53573|53550|53688|53663|53562|53550|22537
1602877200000|2020-10-16 19:40:00|53569|53551|53510|53501|53569|53551|53444|53435|50314
1602877500000|2020-10-16 19:45:00|53507|53487|53512|53477|53530|53521|53484|53450|29106
1602877800000|2020-10-16 19:50:00|53511|53470|53180|53140|53512|53470|53136|53131|101074
1602878100000|2020-10-16 19:55:00|53171|53141|53088|53058|53197|53178|53010|53000|203959
1602878400000|2020-10-16 20:00:00|53082|53004|53200|53079|53250|53079|53077|53000|632477
1602878700000|2020-10-16 20:05:00|53129|53080|53079|53017|53129|53080|53028|53016|2363
1602879000000|2020-10-16 20:10:00|53076|53025|53074|53018|53078|53025|53074|53017|885
1602879300000|2020-10-16 20:15:00|53066|53030|53062|53030|53066|53030|53062|53030|550
1602879600000|2020-10-16 20:20:00|53066|53031|53050|53001|53066|53050|53017|53001|2871
1602879900000|2020-10-16 20:25:00|53045|53000|53045|53000|53045|53000|53045|53000|1590
1602880200000|2020-10-16 20:30:00|53030|53045|53066|53000|53066|53045|53030|53000|1012
1602880500000|2020-10-16 20:35:00|53050|53050|53074|53050|53074|53050|53050|53050|850
1602880800000|2020-10-16 20:40:00|53066|53000|53074|53014|53079|53074|53066|53000|1569
1602881100000|2020-10-16 20:45:00|53079|53015|53079|53015|53079|53015|53078|53015|1005
1602881400000|2020-10-16 20:50:00|53078|53014|53072|53014|53078|53014|53072|53014|858
1602881700000|2020-10-16 20:55:00|53078|53018|53179|53100|53179|53100|53060|53018|2518
1603094400000|2020-10-19 08:00:00|54370|53822|54463|54110|54571|54150|54215|53801|662
1603094700000|2020-10-19 08:05:00|54200|53802|54350|53626|54463|54020|54110|53626|745
1603095000000|2020-10-19 08:10:00|54340|53650|54327|54000|54350|54000|54200|53650|97
1603095300000|2020-10-19 08:15:00|54325|54050|54199|54000|54325|54050|54199|54000|69
1603095600000|2020-10-19 08:20:00||53810||54000||54000||53810|52
1603095900000|2020-10-19 08:25:00|54186|53971|54199|53810|54200|54000|54186|53626|85
1603096200000|2020-10-19 08:30:00|54200|53626|54200|54000|54200|54000|54199|53626|70
1603096500000|2020-10-19 08:35:00|54199|53900|54200|53708|54200|53900|54197|53626|295
1603096800000|2020-10-19 08:40:00|54161|53900|54200|54054|54323|54054|54159|53626|140
1603097100000|2020-10-19 08:45:00|||||||||40
1603097400000|2020-10-19 08:50:00|54133|54055|54133|54054|54133|54055|54133|54054|45
1603097700000|2020-10-19 08:55:00|54054|53786|54133|53786|54133|53786|54054|53786|398
1603098000000|2020-10-19 09:00:00|54090|53850|54090|53960|54090|53960|54090|53786|22
1603098300000|2020-10-19 09:05:00|53950|53950|54090|53851|54090|53950|53950|53786|895
1603098600000|2020-10-19 09:10:00||53900||53900||53900||53900|99
1603098900000|2020-10-19 09:15:00||53901||53991||53991||53900|51
1603099200000|2020-10-19 09:20:00|54133|54000|54251|53991|54534|54121|54133|53991|1121
1603099500000|2020-10-19 09:25:00|54198|54000|54000|53991|54198|54040|54000|53991|544
1603099800000|2020-10-19 09:30:00|54100|53950|54000|53867|54100|53950|54000|53851|532
1603100100000|2020-10-19 09:35:00|53998|53868|54000|53901|54000|53901|53998|53851|297
1603100400000|2020-10-19 09:40:00|54100|53851|54100|53901|54100|53902|54100|53851|361
1603100700000|2020-10-19 09:45:00||53931||53901||53931||53851|22
1603101000000|2020-10-19 09:50:00||53851||53901||53901||53851|51
1603101300000|2020-10-19 09:55:00||54000||54000||54000||54000|500
1603101600000|2020-10-19 10:00:00|54141|53901|54100|54050|54183|54050|54100|53900|824
1603101900000|2020-10-19 10:05:00|54180|53900|54183|54060|54183|54060|54180|53900|282
1603102200000|2020-10-19 10:10:00|54058|53900|54183|53901|54183|53901|54058|53900|128
1603102500000|2020-10-19 10:15:00|54182|54020|54250|54020|54251|54047|54182|54020|124
1603102800000|2020-10-19 10:20:00|54182|53901|54164|53987|54182|54020|54164|53901|318
1603103100000|2020-10-19 10:25:00|54067|53988|54067|53950|54067|53988|54067|53900|131
1603103400000|2020-10-19 10:30:00|54109||54164||54169||54106||128
1603103700000|2020-10-19 10:35:00|54079|53957|54050|53960|54079|53960|54050|53957|15
1603104000000|2020-10-19 10:40:00|54000|53957|54000|53955|54000|53960|54000|53954|162
1603104300000|2020-10-19 10:45:00||53950||53950||53951||53950|130
1603104600000|2020-10-19 10:50:00|||||||||127
1603104900000|2020-10-19 10:55:00|53950|53924|54000|53900|54000|53924|53950|53851|817
1603105200000|2020-10-19 11:00:00|54043|53871|53949|53805|54050|53990|53850|53805|7257
1603105500000|2020-10-19 11:05:00|53948|53810|53894|53820|53949|53832|53869|53800|3204
1603105800000|2020-10-19 11:10:00|53875|53821|53873|53825|53875|53826|53870|53820|678
1603106100000|2020-10-19 11:15:00|53855|53826|53850|53800|53860|53840|53836|53800|2224
1603106400000|2020-10-19 11:20:00|53840|53815|53820|53800|53850|53825|53815|53800|1465
1603106700000|2020-10-19 11:25:00|||||||||477
1603107000000|2020-10-19 11:30:00|53825|53801|53800|53760|53825|53801|53800|53750|4368
1603107300000|2020-10-19 11:35:00|53799|53775|53799|53760|53799|53788|53799|53760|1674
1603107600000|2020-10-19 11:40:00|53800|53765|53715|53700|53800|53765|53715|53700|1522
1603107900000|2020-10-19 11:45:00|53710|53658|53710|53660|53715|53700|53700|53658|2564
1603108200000|2020-10-19 11:50:00|53715|53671|53670|53602|53715|53671|53670|53602|739
1603108500000|2020-10-19 11:55:00|53660|53601|53700|53601|53715|53621|53640|53600|4102
1603108800000|2020-10-19 12:00:00|53715|53621|53590|53559|53726|53650|53590|53510|3197
1603109100000|2020-10-19 12:05:00|53593|53513|53626|53551|53626|53561|53583|53513|872
1603109400000|2020-10-19 12:10:00|53632|53600|53635|53553|53800|53601|53621|53550|1669
1603109700000|2020-10-19 12:15:00|53634|53550|53670|53590|53698|53629|53627|53550|1445
1603110000000|2020-10-19 12:20:00|53660|53594|53650|53590|53700|53652|53608|53590|965
1603110300000|2020-10-19 12:25:00|53680|53600|53668|53600|53680|53600|53641|53600|622
1603110600000|2020-10-19 12:30:00|53661|53601|53630|53550|53666|53635|53600|53550|1381
1603110900000|2020-10-19 12:35:00|53629|53552|53657|53565|53665|53566|53617|53550|595
1603111200000|2020-10-19 12:40:00|53700|53600|53621|53550|53700|53650|53614|53550|3180
1603111500000|2020-10-19 12:45:00|53622|53560|53636|53550|53651|53636|53614|53550|2164
1603111800000|2020-10-19 12:50:00|53632|53510|53600|53555|53635|53555|53571|53510|828
1603112100000|2020-10-19 12:55:00|53555|53512|53540|53444|53555|53518|53444|53408|2806
1603112400000|2020-10-19 13:00:00|53550|53464|53700|53516|53700|53582|53550|53444|980
1603112700000|2020-10-19 13:05:00|53697|53550|53700|53600|53700|53631|53697|53550|440
1603113000000|2020-10-19 13:10:00|53679|53550|53690|53600|53699|53626|53673|53550|398
1603113300000|2020-10-19 13:15:00|53699|53550|53700|53632|53700|53632|53656|53550|1886
1603113600000|2020-10-19 13:20:00|53693|53633|53777|53656|53777|53700|53693|53632|3655
1603113900000|2020-10-19 13:25:00|53788|53700|53730|53700|53800|53710|53700|53653|1465
1603114200000|2020-10-19 13:30:00|53701|53653|53476|53441|53922|53839|53400|53368|90824
1603114500000|2020-10-19 13:35:00|53500|53442|53557|53516|53696|53646|53348|53333|50745
1603114800000|2020-10-19 13:40:00|53541|53520|53543|53506|53572|53528|53299|53250|48940
1603115100000|2020-10-19 13:45:00|53550|53516|53249|53223|53640|53617|53216|53202|46348
1603115400000|2020-10-19 13:50:00|53244|53202|53104|53065|53460|53404|53081|53037|51828
1603115700000|2020-10-19 13:55:00|53099|53050|53148|53100|53290|53271|53089|53050|26714
1603116000000|2020-10-19 14:00:00|53146|53075|52960|52926|53187|53144|52895|52858|48393
1603116300000|2020-10-19 14:05:00|52966|52928|52758|52733|53023|52968|52726|52700|40504
1603116600000|2020-10-19 14:10:00|52754|52739|52783|52740|52853|52787|52639|52610|21251
1603116900000|2020-10-19 14:15:00|52780|52721|52827|52800|52930|52904|52727|52700|14024
1603117200000|2020-10-19 14:20:00|52823|52794|52893|52851|52900|52863|52732|52701|13899
1603117500000|2020-10-19 14:25:00|52869|52836|53200|53165|53200|53178|52858|52836|29516
1603117800000|2020-10-19 14:30:00|53199|53170|52900|52878|53200|53180|52900|52850|16794
1603118100000|2020-10-19 14:35:00|52898|52882|52750|52713|52915|52901|52660|52623|31434
1603118400000|2020-10-19 14:40:00|52745|52689|52649|52621|52844|52803|52639|52620|19372
1603118700000|2020-10-19 14:45:00|52643|52620|52785|52736|52800|52762|52557|52525|24167
1603119000000|2020-10-19 14:50:00|52800|52755|52842|52814|52950|52931|52759|52716|20334
1603119300000|2020-10-19 14:55:00|52841|52800|52965|52927|52985|52946|52796|52750|15131
1603119600000|2020-10-19 15:00:00|52949|52919|53030|53000|53073|53038|52949|52919|19620
1603119900000|2020-10-19 15:05:00|53016|52986|53091|53060|53120|53090|52988|52946|12480
1603120200000|2020-10-19 15:10:00|53100|53079|53149|53129|53175|53141|53040|53004|14727
1603120500000|2020-10-19 15:15:00|53145|53114|53085|53045|53174|53146|53023|53000|21507
1603120800000|2020-10-19 15:20:00|53079|53035|52940|52906|53095|53069|52854|52815|15739
1603121100000|2020-10-19 15:25:00|52941|52913|53108|53079|53108|53080|52925|52897|12183
1603121400000|2020-10-19 15:30:00|53098|53078|53221|53181|53250|53233|53064|53027|26220
1603121700000|2020-10-19 15:35:00|53203|53186|53371|53358|53400|53362|53199|53181|22931
1603122000000|2020-10-19 15:40:00|53358|53352|53400|53381|53444|53424|53325|53291|21512
1603122300000|2020-10-19 15:45:00|53389|53371|53227|53201|53389|53371|53166|53139|22673
1603122600000|2020-10-19 15:50:00|53223|53200|53282|53252|53350|53308|53150|53123|20019
1603122900000|2020-10-19 15:55:00|53281|53242|53387|53362|53477|53447|53260|53242|35154
1603123200000|2020-10-19 16:00:00|53386|53367|53544|53520|53580|53563|53340|53308|49918
1603123500000|2020-10-19 16:05:00|53543|53521|53557|53525|53614|53599|53412|53362|22629
1603123800000|2020-10-19 16:10:00|53556|53540|53550|53493|53600|53582|53400|53375|23324
1603124100000|2020-10-19 16:15:00|53533|53507|53507|53463|53588|53560|53443|53425|20024
1603124400000|2020-10-19 16:20:00|53504|53483|53509|53490|53550|53516|53394|53375|17904
1603124700000|2020-10-19 16:25:00|53503|53475|53609|53579|53650|53641|53395|53372|29663
1603125000000|2020-10-19 16:30:00|53627|53595|53655|53631|53721|53707|53627|53571|29409
1603125300000|2020-10-19 16:35:00|53654|53632|53731|53711|53846|53830|53654|53632|31800
1603125600000|2020-10-19 16:40:00|53769|53718|53774|53758|53835|53818|53714|53711|16669
1603125900000|2020-10-19 16:45:00|53771|53753|53780|53756|53850|53817|53719|53700|18167
1603126200000|2020-10-19 16:50:00|53781|53760|53695|53666|53880|53853|53695|53666|14400
1603126500000|2020-10-19 16:55:00|53690|53678|53667|53628|53742|53727|53655|53628|14621
1603126800000|2020-10-19 17:00:00|53675|53637|53725|53707|53836|53793|53675|53637|16868
1603127100000|2020-10-19 17:05:00|53721|53703|53858|53837|53880|53860|53707|53687|15717
1603127400000|2020-10-19 17:10:00|53849|53815|53935|53925|53937|53925|53849|53815|20251
1603127700000|2020-10-19 17:15:00|53937|53937|53978|53943|53999|53987|53898|53890|15988
1603128000000|2020-10-19 17:20:00|53979|53960|54110|54087|54119|54113|53979|53960|51378
1603128300000|2020-10-19 17:25:00|54109|54086|54119|54101|54184|54165|54050|54030|26822
1603128600000|2020-10-19 17:30:00|54118|54090|54092|54070|54145|54119|54033|54030|26149
1603128900000|2020-10-19 17:35:00|54086|54068|54049|54023|54092|54070|53990|53975|35965
1603129200000|2020-10-19 17:40:00|54048|54027|54030|54018|54092|54074|54015|53994|37509
1603129500000|2020-10-19 17:45:00|54038|54009|53791|53770|54093|54069|53776|53753|40667
1603129800000|2020-10-19 17:50:00|53785|53757|53708|53690|53846|53837|53618|53599|26435
1603130100000|2020-10-19 17:55:00|53706|53689|53812|53783|53812|53795|53645|53625|12373
1603130400000|2020-10-19 18:00:00|53800|53768|53658|53638|53812|53794|53646|53625|9335
1603130700000|2020-10-19 18:05:00|53673|53635|53629|53611|53750|53708|53610|53583|8847
1603131000000|2020-10-19 18:10:00|53624|53603|53707|53690|53730|53697|53559|53525|17053
1603131300000|2020-10-19 18:15:00|53713|53675|53794|53730|53794|53760|53667|53645|20978
1603131600000|2020-10-19 18:20:00|53770|53746|53828|53809|53841|53826|53708|53664|18916
1603131900000|2020-10-19 18:25:00|53827|53813|53879|53865|53945|53906|53789|53774|21691
1603132200000|2020-10-19 18:30:00|53884|53839|53754|53729|53884|53853|53700|53680|20467
1603132500000|2020-10-19 18:35:00|53768|53739|53725|53709|53791|53740|53697|53680|20411
1603132800000|2020-10-19 18:40:00|53728|53717|53630|53605|53795|53759|53620|53605|22608
1603133100000|2020-10-19 18:45:00|53624|53601|53652|53634|53700|53675|53550|53526|35639
1603133400000|2020-10-19 18:50:00|53643|53632|53665|53649|53691|53674|53600|53584|25254
1603133700000|2020-10-19 18:55:00|53663|53620|53585|53560|53800|53781|53585|53550|33464
1603134000000|2020-10-19 19:00:00|53584|53550|53319|53300|53584|53551|53250|53222|33902
1603134300000|2020-10-19 19:05:00|53318|53285|53351|53318|53351|53318|53177|53150|24223
1603134600000|2020-10-19 19:10:00|53339|53306|53453|53421|53456|53450|53246|53207|19716
1603134900000|2020-10-19 19:15:00|53439|53419|53216|53175|53439|53419|53206|53154|16605
1603135200000|2020-10-19 19:20:00|53191|53170|53027|53000|53249|53203|53027|53000|24339
1603135500000|2020-10-19 19:25:00|53019|52994|53135|53101|53179|53149|53000|52968|24601
1603135800000|2020-10-19 19:30:00|53126|53102|53141|53115|53270|53237|53097|53080|33352
1603136100000|2020-10-19 19:35:00|53152|53120|53232|53212|53253|53238|53100|53085|32059
1603136400000|2020-10-19 19:40:00|53222|53211|52966|52938|53273|53265|52956|52933|39692
1603136700000|2020-10-19 19:45:00|52981|52944|52948|52929|53062|53045|52918|52900|26763
1603137000000|2020-10-19 19:50:00|52930|52919|52919|52897|53035|53030|52806|52804|57601
1603137300000|2020-10-19 19:55:00|52922|52914|53119|53067|53119|53090|52905|52900|105059
1603137600000|2020-10-19 20:00:00|53132|53089|53195|53150|53247|53152|53132|53089|1098
1603137900000|2020-10-19 20:05:00|53200|53156|53181|53160|53200|53160|53181|53150|769
1603138200000|2020-10-19 20:10:00|53190|53100|53200|53120|53200|53125|53170|53100|1178
1603138500000|2020-10-19 20:15:00|53199|53100|53175|53112|53199|53120|53174|53100|659
1603138800000|2020-10-19 20:20:00|53174|53130|53190|53159|53190|53175|53174|53111|1168
1603139100000|2020-10-19 20:25:00|53195|53190|53299|53200|53350|53320|53195|53159|2687
1603139400000|2020-10-19 20:30:00|53300|53201|53378|53323|53378|53323|53300|53201|1770
1603139700000|2020-10-19 20:35:00|53380|53343|53450|53350|53499|53399|53380|53323|1546
1603140000000|2020-10-19 20:40:00|53406|53372|53400|53310|53450|53372|53351|53310|2942
1603140300000|2020-10-19 20:45:00|53394|53350|53394|53315|53400|53350|53394|53310|1394
1603140600000|2020-10-19 20:50:00|53400|53316|53484|53410|53490|53410|53400|53315|804
1603140900000|2020-10-19 20:55:00|53480|53350|53480|53400|53480|53400|53480|53350|797
1603141200000|2020-10-19 21:00:00|53450|53360|53450|53350|53450|53360|53450|53350|340
1603141500000|2020-10-19 21:05:00|53400||53400||53400||53400||293
1603141800000|2020-10-19 21:10:00|53380|53310|53330|53201|53384|53310|53330|53200|727
1603142100000|2020-10-19 21:15:00|53329|53200|53300|53202|53329|53221|53300|53200|697
1603142400000|2020-10-19 21:20:00||53203||53223||53223||53202|174
1603142700000|2020-10-19 21:25:00|53444|53226|53398|53242|53444|53301|53350|53226|1847
1603143000000|2020-10-19 21:30:00|53386|53243|53350|53251|53398|53251|53350|53243|29
1603143300000|2020-10-19 21:35:00|53382|53253|53400|53295|53400|53296|53382|53253|151
1603143600000|2020-10-19 21:40:00|53399|53296|53400|53361|53400|53361|53397|53295|545
1603143900000|2020-10-19 21:45:00||53360||53361||53361||53360|122
1603144200000|2020-10-19 21:50:00|53440|53390|53448|53400|53450|53401|53440|53361|1736
1603144500000|2020-10-19 21:55:00|53450|53445|53465|53400|53488|53446|53450|53400|2001
1603144800000|2020-10-19 22:00:00|53470|53401|53470|53403|53470|53450|53443|53401|2020
1603145100000|2020-10-19 22:05:00|53465|53425|53500|53433|53500|53470|53465|53425|1254
1603145400000|2020-10-19 22:10:00|53525|53436|53525|53500|53525|53500|53525|53434|1727
1603145700000|2020-10-19 22:15:00||53435||53501||53501||53430|962
1603146000000|2020-10-19 22:20:00|53550|53500|53599|53555|53600|53555|53550|53500|2525
1603146300000|2020-10-19 22:25:00|53598|53520|53599|53565|53600|53565|53598|53520|1248
1603146600000|2020-10-19 22:30:00|53600|53535|53600|53536|53600|53536|53600|53535|182
1603146900000|2020-10-19 22:35:00|53550|53535|53573|53515|53580|53535|53550|53510|607
1603147200000|2020-10-19 22:40:00|53579||53550||53579||53550||82
1603147500000|2020-10-19 22:45:00|53593|53516|53587|53515|53593|53516|53587|53515|211
1603147800000|2020-10-19 22:50:00|53580|53516|53579|53516|53580|53516|53579|53516|75
1603148100000|2020-10-19 22:55:00|53578|53526|53550|53516|53578|53526|53550|53516|344
1603148400000|2020-10-19 23:00:00|53547|53540|53550|53540|53550|53540|53547|53540|174
1603148700000|2020-10-19 23:05:00|53580|53517|53580|53517|53580|53517|53580|53517|201
1603149000000|2020-10-19 23:10:00||53518||53526||53526||53518|77
1603149300000|2020-10-19 23:15:00|53587||53590||53590||53587||196
1603149600000|2020-10-19 23:20:00|53585|53525|53590|53531|53590|53531|53585|53525|468
1603149900000|2020-10-19 23:25:00|53595|53546|53600|53560|53600|53560|53595|53540|409
1603150200000|2020-10-19 23:30:00||53561||53570||53570||53560|191
1603150500000|2020-10-19 23:35:00|53599|53580|53598|53520|53600|53580|53561|53516|894
1603150800000|2020-10-19 23:40:00|53599|53550|53600|53561|53600|53561|53599|53550|221
1603151100000|2020-10-19 23:45:00|53585|53550|53550|53540|53585|53550|53550|53540|639
1603151400000|2020-10-19 23:50:00|53560|53545|53509|53500|53585|53545|53509|53500|905
1603151700000|2020-10-19 23:55:00|53550|53505|53585|53555|53595|53555|53550|53504|1128
1603180800000|2020-10-20 08:00:00|53720|53438|53850|53505|53850|53560|53720|53356|0
1603181100000|2020-10-20 08:05:00|53805|53557|53663|53505|53850|53560|53663|53356|146
1603181400000|2020-10-20 08:10:00||53356||53356||53505||53356|117
1603181700000|2020-10-20 08:15:00|||||||||14
1603182000000|2020-10-20 08:20:00|53850|53410|53800|53410|53850|53500|53679|53410|72
1603182300000|2020-10-20 08:25:00|53600|53356|53600|53356|53600|53505|53600|53356|0
1603182600000|2020-10-20 08:30:00|53800|53505|53799|53356|53800|53505|53550|53356|81
1603182900000|2020-10-20 08:35:00|53800|53410|53799|53356|53800|53410|53790|53356|1
1603183200000|2020-10-20 08:40:00|53800||53790||53800||53790||8
1603183500000|2020-10-20 08:45:00|53799||53799||53799||53790||8
1603183800000|2020-10-20 08:50:00|53790|53373|53644|53373|53799|53373|53625|53373|43
1603184100000|2020-10-20 08:55:00|53623||53800||53800||53623||214
1603184400000|2020-10-20 09:00:00|53789||53800||53800||53789||0
1603184700000|2020-10-20 09:05:00|||||||||1
1603185000000|2020-10-20 09:10:00|53789||53749||53800||53749||12
1603185300000|2020-10-20 09:15:00|||||||||1
1603185600000|2020-10-20 09:20:00|||||||||49
1603185900000|2020-10-20 09:25:00|||||||||29
1603186200000|2020-10-20 09:30:00|53748|53506|53748|53373|53749|53506|53748|53373|25
1603186500000|2020-10-20 09:35:00|||||||||147
1603186800000|2020-10-20 09:40:00|53700||53748||53748||53700||20
1603187100000|2020-10-20 09:45:00|||||||||31
1603187700000|2020-10-20 09:55:00|53700||53700||53700||53700||2
1603188000000|2020-10-20 10:00:00|53690|53600|53690|53600|53690|53600|53690|53600|320
1603188300000|2020-10-20 10:05:00|||||||||61
1603188600000|2020-10-20 10:10:00|53600|53373|53657|53373|53658|53373|53600|53373|227
1603188900000|2020-10-20 10:15:00|53690||53690||53690||53679||88
1603189200000|2020-10-20 10:20:00|53675||53674||53675||53674||0
1603189500000|2020-10-20 10:25:00|53675|53500|53675|53500|53675|53500|53675|53500|81
1603189800000|2020-10-20 10:30:00|53754||53750||53790||53750||1164
1603190100000|2020-10-20 10:35:00|||||||||37
1603190400000|2020-10-20 10:40:00|53700|53619|53715|53500|53750|53663|53700|53500|522
1603190700000|2020-10-20 10:45:00||53559||53559||53650||53500|122
1603191000000|2020-10-20 10:50:00||53500||53500||53559||53500|181
1603191300000|2020-10-20 10:55:00|53714|53610|53650|53500|53714|53650|53610|53500|439
1603191600000|2020-10-20 11:00:00|53610|53520|53680|53630|53714|53700|53610|53520|4451
1603191900000|2020-10-20 11:05:00|53679|53600|53651|53600|53687|53639|53640|53550|3909
1603192200000|2020-10-20 11:10:00|53669|53638|53714|53640|53714|53675|53630|53600|3453
1603192500000|2020-10-20 11:15:00|53710|53600|53575|53510|53710|53600|53530|53500|2334
1603192800000|2020-10-20 11:20:00|53600|53569|53600|53510|53600|53569|53550|53510|2050
1603193100000|2020-10-20 11:25:00|53550|53500|53500|53440|53600|53520|53500|53400|3672
1603193400000|2020-10-20 11:30:00|53450|53412|53497|53400|53500|53441|53450|53400|959
1603193700000|2020-10-20 11:35:00|53496|53415|53450|53300|53496|53415|53415|53300|2014
1603194000000|2020-10-20 11:40:00|53410|53350|53496|53350|53497|53350|53400|53350|526
1603194300000|2020-10-20 11:45:00|53480|53368|53452|53225|53496|53485|53285|53210|4930
1603194600000|2020-10-20 11:50:00|53400|53250|53452|53315|53452|53315|53400|53250|266
1603194900000|2020-10-20 11:55:00|53472||53472||53472||53472||189
1603195200000|2020-10-20 12:00:00|53466|53319|53300|53200|53472|53319|53285|53200|3202
1603195500000|2020-10-20 12:05:00|53250|53215|53288|53255|53425|53255|53250|53215|788
1603195800000|2020-10-20 12:10:00|53270|53235|53270|53205|53270|53235|53238|53153|2489
1603196100000|2020-10-20 12:15:00|53285||53285||53285||53285||403
1603196400000|2020-10-20 12:20:00|53360|53220|53347|53100|53360|53237|53256|53100|2917
1603196700000|2020-10-20 12:25:00|53360|53200|53337|53211|53360|53251|53260|53200|318
1603197000000|2020-10-20 12:30:00|53339|53308|53409|53336|53500|53400|53339|53300|1869
1603197300000|2020-10-20 12:35:00|53330|53300|53500|53326|53500|53450|53330|53300|2650
1603197600000|2020-10-20 12:40:00|53459|53371|53440|53330|53459|53400|53440|53330|908
1603197900000|2020-10-20 12:45:00|53400|53342|53398|53330|53400|53342|53398|53330|956
1603198200000|2020-10-20 12:50:00|53380|53360|53475|53351|53499|53408|53380|53350|1310
1603198500000|2020-10-20 12:55:00|53474|53350|53430|53300|53490|53350|53378|53300|1600
1603198800000|2020-10-20 13:00:00|53429|53320|53300|53225|53429|53320|53284|53222|1489
1603199100000|2020-10-20 13:05:00|53343|53223|53447|53253|53447|53367|53343|53223|2124
1603199400000|2020-10-20 13:10:00|53400|53300|53400|53321|53400|53334|53400|53253|267
1603199700000|2020-10-20 13:15:00|53494|53329|53348|53251|53499|53329|53348|53250|1352
1603200000000|2020-10-20 13:20:00|53345|53300|53347|53250|53389|53300|53333|53250|873
1603200300000|2020-10-20 13:25:00|53298|53275|52769|52700|53298|53280|52769|52600|20487
1603200600000|2020-10-20 13:30:00|52900|52812|52607|52550|53198|53063|52552|52538|89979
1603200900000|2020-10-20 13:35:00|52623|52551|52757|52731|52866|52851|52542|52520|67535
1603201200000|2020-10-20 13:40:00|52778|52736|53194|53132|53250|53217|52745|52700|74082
1603201500000|2020-10-20 13:45:00|53180|53131|52726|52688|53202|53188|52677|52650|76536
1603201800000|2020-10-20 13:50:00|52727|52694|52442|52400|52727|52694|52336|52301|96502
1603202100000|2020-10-20 13:55:00|52459|52401|52925|52878|52925|52899|52443|52401|53629
1603202400000|2020-10-20 14:00:00|52906|52872|52918|52879|53014|52990|52879|52850|48697
1603202700000|2020-10-20 14:05:00|52917|52875|53051|53031|53150|53128|52891|52857|45668
1603203000000|2020-10-20 14:10:00|53057|53024|52898|52869|53166|53150|52891|52850|42632
1603203300000|2020-10-20 14:15:00|52899|52882|52878|52853|53037|52992|52855|52808|32537
1603203600000|2020-10-20 14:20:00|52879|52858|52632|52602|52963|52899|52591|52569|40027
1603203900000|2020-10-20 14:25:00|52627|52622|52591|52557|52627|52622|52414|52377|51177
1603204200000|2020-10-20 14:30:00|52587|52571|52460|52438|52613|52589|52442|52420|29836
1603204500000|2020-10-20 14:35:00|52450|52436|52490|52464|52564|52526|52397|52356|29073
1603204800000|2020-10-20 14:40:00|52489|52450|52430|52406|52521|52495|52324|52315|34352
1603205100000|2020-10-20 14:45:00|52437|52405|52391|52356|52500|52464|52302|52278|54522
1603205400000|2020-10-20 14:50:00|52377|52350|52482|52461|52545|52539|52355|52335|31973
1603205700000|2020-10-20 14:55:00|52486|52464|52516|52485|52550|52531|52425|52400|33630
1603206000000|2020-10-20 15:00:00|52478|52457|52350|52318|52499|52462|52248|52226|71447
1603206300000|2020-10-20 15:05:00|52343|52317|52509|52467|52517|52491|52315|52280|27982
1603206600000|2020-10-20 15:10:00|52492|52453|52590|52563|52637|52622|52386|52371|41417
1603206900000|2020-10-20 15:15:00|52589|52555|52620|52573|52650|52626|52511|52480|31615
1603207200000|2020-10-20 15:20:00|52619|52600|52612|52571|52686|52666|52495|52473|31197
1603207500000|2020-10-20 15:25:00|52597|52550|52528|52508|52650|52631|52510|52500|13669
1603207800000|2020-10-20 15:30:00|52544|52522|52533|52500|52608|52593|52497|52474|21154
1603208100000|2020-10-20 15:35:00|52518|52495|52637|52620|52638|52621|52505|52475|12754
1603208400000|2020-10-20 15:40:00|52633|52607|52570|52524|52680|52663|52464|52450|24671
1603208700000|2020-10-20 15:45:00|52569|52526|52688|52660|52696|52679|52564|52526|14408
1603209000000|2020-10-20 15:50:00|52687|52641|52735|52717|52790|52772|52687|52641|27972
1603209300000|2020-10-20 15:55:00|52750|52721|52809|52766|52858|52829|52672|52659|27570
1603209600000|2020-10-20 16:00:00|52800|52759|52880|52850|52892|52874|52747|52710|23984
1603209900000|2020-10-20 16:05:00|52888|52856|52854|52834|52888|52874|52805|52787|27161
1603210200000|2020-10-20 16:10:00|52856|52836|52934|52908|52955|52944|52856|52836|27070
1603210500000|2020-10-20 16:15:00|52936|52897|52953|52932|53000|52996|52917|52886|40157
1603210800000|2020-10-20 16:20:00|52954|52933|52905|52875|53000|52990|52900|52875|21425
1603211100000|2020-10-20 16:25:00|52913|52893|52815|52800|52944|52924|52815|52800|14179
1603211400000|2020-10-20 16:30:00|52814|52797|53000|52980|53000|52999|52800|52792|61729
1603211700000|2020-10-20 16:35:00|52999|52984|52867|52838|53000|52990|52826|52808|22035
1603212000000|2020-10-20 16:40:00|52868|52847|52860|52836|52907|52888|52820|52808|8176
1603212300000|2020-10-20 16:45:00|52859|52841|52724|52701|52910|52871|52712|52700|30134
1603212600000|2020-10-20 16:50:00|52723|52702|52697|52673|52737|52727|52673|52654|14790
1603212900000|2020-10-20 16:55:00|52698|52678|52766|52737|52778|52754|52649|52630|19732
1603213200000|2020-10-20 17:00:00|52765|52738|52821|52803|52881|52842|52755|52707|20688
1603213500000|2020-10-20 17:05:00|52813|52786|52944|52932|52960|52944|52806|52786|13560
1603213800000|2020-10-20 17:10:00|52959|52940|52990|52960|53006|53000|52890|52851|24004
1603214100000|2020-10-20 17:15:00|52986|52961|52993|52957|53080|53075|52979|52952|17938
1603214400000|2020-10-20 17:20:00|52980|52975|53080|53047|53080|53067|52954|52927|20943
1603214700000|2020-10-20 17:25:00|53075|53054|53041|53023|53114|53100|53031|53005|20042
1603215000000|2020-10-20 17:30:00|53050|53032|53060|53039|53088|53078|52995|52968|20418
1603215300000|2020-10-20 17:35:00|53055|53026|53247|53228|53295|53281|53055|53026|37943
1603215600000|2020-10-20 17:40:00|53256|53232|53267|53255|53325|53312|53189|53164|31455
1603215900000|2020-10-20 17:45:00|53270|53247|53339|53318|53378|53354|53251|53242|35107
1603216200000|2020-10-20 17:50:00|53338|53314|53026|53011|53338|53314|53026|53011|38692
1603216500000|2020-10-20 17:55:00|53035|53017|53000|52982|53089|53059|52936|52925|19939
1603216800000|2020-10-20 18:00:00|53022|52984|53143|53116|53145|53136|53007|52984|24386
1603217100000|2020-10-20 18:05:00|53136|53121|53083|53070|53143|53124|53020|53000|15276
1603217400000|2020-10-20 18:10:00|53084|53076|53142|53125|53199|53181|53077|53044|14212
1603217700000|2020-10-20 18:15:00|53149|53142|53167|53142|53239|53233|53141|53124|15741
1603218000000|2020-10-20 18:20:00|53173|53150|53029|53006|53173|53164|53002|52969|18852
1603218300000|2020-10-20 18:25:00|53044|53009|53121|53101|53197|53180|53024|53000|18871
1603218600000|2020-10-20 18:30:00|53128|53105|53151|53134|53190|53171|53096|53080|27298
1603218900000|2020-10-20 18:35:00|53152|53136|53170|53141|53170|53148|53070|53050|17371
1603219200000|2020-10-20 18:40:00|53169|53145|53127|53108|53242|53206|53084|53063|27676
1603219500000|2020-10-20 18:45:00|53132|53109|53040|53028|53180|53164|53008|53000|18199
1603219800000|2020-10-20 18:50:00|53050|53027|52950|52925|53060|53042|52927|52901|21244
1603220100000|2020-10-20 18:55:00|52940|52926|52970|52960|53048|53030|52940|52916|14330
1603220400000|2020-10-20 19:00:00|52978|52950|53100|53082|53100|53082|52959|52935|18968
1603220700000|2020-10-20 19:05:00|53101|53083|52784|52759|53111|53100|52772|52748|30729
1603221000000|2020-10-20 19:10:00|52800|52767|52655|52620|52800|52775|52625|52607|43638
1603221300000|2020-10-20 19:15:00|52654|52611|52656|52620|52700|52675|52488|52455|33097
1603221600000|2020-10-20 19:20:00|52651|52629|52673|52654|52740|52716|52570|52538|34618
1603221900000|2020-10-20 19:25:00|52668|52651|52676|52654|52700|52691|52599|52570|34209
1603222200000|2020-10-20 19:30:00|52675|52655|52585|52566|52687|52659|52569|52550|37077
1603222500000|2020-10-20 19:35:00|52578|52567|52633|52596|52633|52611|52508|52500|38178
1603222800000|2020-10-20 19:40:00|52624|52604|52781|52769|52880|52870|52623|52604|58502
1603223100000|2020-10-20 19:45:00|52776|52760|52670|52654|52781|52762|52670|52650|45618
1603223400000|2020-10-20 19:50:00|52661|52652|52662|52645|52713|52700|52582|52558|50986
1603223700000|2020-10-20 19:55:00|52657|52630|52560|52528|52677|52660|52495|52494|127931
1603224000000|2020-10-20 20:00:00|52557|52540|49369|49301|52560|52540|48675|48600|487412
1603224300000|2020-10-20 20:05:00|49367|49302|50079|49975|50500|50420|48900|48850|400392
1603224600000|2020-10-20 20:10:00|50100|49999|50200|50100|50400|50397|49850|49800|183667
1603224900000|2020-10-20 20:15:00|50199|50070|49510|49501|50199|50100|49510|49500|152157
1603225200000|2020-10-20 20:20:00|49507|49500|49925|49860|49989|49917|49424|49400|126310
1603225500000|2020-10-20 20:25:00|49940|49900|49938|49848|50200|50106|49825|49800|82949
1603225800000|2020-10-20 20:30:00|49916|49850|49800|49760|49938|49900|49765|49757|45733
1603226100000|2020-10-20 20:35:00|49799|49765|49696|49676|49880|49850|49696|49676|45488
1603226400000|2020-10-20 20:40:00|49692|49680|49600|49573|49720|49698|49580|49569|50817
1603226700000|2020-10-20 20:45:00|49599|49569|49425|49380|49644|49606|49425|49380|46879
1603227000000|2020-10-20 20:50:00|49405|49364|49474|49431|49550|49510|49380|49360|36241
1603227300000|2020-10-20 20:55:00|49475|49450|49465|49434|49507|49501|49390|49370|30717
1603227600000|2020-10-20 21:00:00|49471|49437|49200|49164|49480|49437|49181|49151|46538
1603227900000|2020-10-20 21:05:00|49195|49160|49200|49140|49350|49285|49150|49121|38228
1603228200000|2020-10-20 21:10:00|49199|49150|49200|49131|49250|49206|48950|48923|94546
1603228500000|2020-10-20 21:15:00|49190|49130|49285|49250|49300|49295|49124|49100|23857
1603228800000|2020-10-20 21:20:00|49280|49249|49189|49150|49280|49250|49136|49110|17439
1603229100000|2020-10-20 21:25:00|49182|49175|49420|49400|49420|49400|49182|49149|22044
1603229400000|2020-10-20 21:30:00|49430|49405|49537|49460|49640|49616|49430|49400|44218
1603229700000|2020-10-20 21:35:00|49540|49500|49575|49465|49588|49550|49449|49400|8360
1603230000000|2020-10-20 21:40:00|49588|49575|49500|49411|49600|49588|49450|49401|5383
1603230300000|2020-10-20 21:45:00|49494|49420|49475|49408|49530|49450|49400|49350|10386
1603230600000|2020-10-20 21:50:00|49460|49406|49480|49410|49480|49440|49420|49401|5376
1603230900000|2020-10-20 21:55:00|49489|49445|49548|49500|49548|49500|49470|49445|4313
1603231200000|2020-10-20 22:00:00|49550|49505|49480|49410|49550|49525|49480|49410|6812
1603231500000|2020-10-20 22:05:00|49450|49406|49360|49301|49450|49406|49325|49300|6005
1603231800000|2020-10-20 22:10:00|49350|49303|49290|49256|49350|49303|49275|49250|8060
1603232100000|2020-10-20 22:15:00|49300|49258|49450|49410|49500|49451|49300|49255|12424
1603232400000|2020-10-20 22:20:00|49487|49450|49420|49410|49487|49450|49420|49410|2147
1603232700000|2020-10-20 22:25:00|49410|49400|49400|49355|49420|49400|49370|49318|5824
1603233000000|2020-10-20 22:30:00|49399|49357|49400|49376|49400|49376|49399|49357|2037
1603233300000|2020-10-20 22:35:00|49410|49390|49450|49420|49485|49420|49400|49375|2523
1603233600000|2020-10-20 22:40:00|49479|49445|49495|49421|49500|49445|49460|49405|4043
1603233900000|2020-10-20 22:45:00|49494|49435|49500|49470|49500|49475|49494|49435|3291
1603234200000|2020-10-20 22:50:00|49540|49471|49515|49465|49548|49513|49515|49465|3196
1603234500000|2020-10-20 22:55:00|49520|49476|49500|49460|49520|49476|49489|49460|1045
1603234800000|2020-10-20 23:00:00|49525|49470|49510|49482|49525|49500|49470|49461|4585
1603235100000|2020-10-20 23:05:00|49500|49473|49470|49450|49510|49500|49470|49450|1193
1603235400000|2020-10-20 23:10:00|49500|49451|49470|49445|49500|49461|49450|49435|1354
1603235700000|2020-10-20 23:15:00|49488|49450|49490|49445|49500|49488|49450|49445|2478
1603236000000|2020-10-20 23:20:00|49484|49450|49480|49450|49490|49458|49480|49445|750
1603236300000|2020-10-20 23:25:00|49482|49451|49470|49460|49482|49470|49470|49450|1302
1603236600000|2020-10-20 23:30:00|49460|49450|49475|49450|49499|49459|49459|49435|2931
1603236900000|2020-10-20 23:35:00|49465|49455|49498|49460|49498|49488|49465|49450|3214
1603237200000|2020-10-20 23:40:00|49460|49450|49440|49412|49460|49450|49424|49405|3549
1603237500000|2020-10-20 23:45:00|49430|49421|49430|49400|49430|49421|49397|49350|8463
1603237800000|2020-10-20 23:50:00|49424|49385|49400|49350|49424|49392|49376|49325|11707
1603238100000|2020-10-20 23:55:00|49402|49400|49550|49540|49550|49540|49399|49350|10428
1603267200000|2020-10-21 08:00:00|49697|49605|49860|49662|49900|49785|49696|49550|5447
1603267500000|2020-10-21 08:05:00|49800|49700|49800|49700|49933|49700|49800|49662|1910
1603267800000|2020-10-21 08:10:00|49933|49600|49800|49630|49933|49800|49800|49590|1965
1603268100000|2020-10-21 08:15:00||49631||49600||49701||49600|486
1603268400000|2020-10-21 08:20:00||49626||49650||49651||49580|1244
1603268700000|2020-10-21 08:25:00|49790|49630|49650|49526|49790|49630|49611|49510|713
1603269000000|2020-10-21 08:30:00||49517||49550||49550||49510|319
1603269300000|2020-10-21 08:35:00||49551||49551||49630||49550|534
1603269600000|2020-10-21 08:40:00|49799|49584|49799|49610|49799|49610|49799|49551|146
1603269900000|2020-10-21 08:45:00|49713|49611|49713|49610|49713|49611|49700|49600|651
1603270200000|2020-10-21 08:50:00|49800|49608|49800|49669|49800|49669|49799|49600|553
1603270500000|2020-10-21 08:55:00|49700|49672|49799|49610|49800|49677|49700|49600|620
1603270800000|2020-10-21 09:00:00|49708|49600|49700|49600|49799|49610|49679|49600|201
1603271100000|2020-10-21 09:05:00|49799||49700||49799||49700||933
1603271400000|2020-10-21 09:10:00|||||||||51
1603271700000|2020-10-21 09:15:00||49610||49610||49611||49600|200
1603272000000|2020-10-21 09:20:00|49699|49600|49699|49610|49699|49610|49699|49600|66
1603272300000|2020-10-21 09:25:00||49600||49600||49610||49600|286
1603272600000|2020-10-21 09:30:00|49700|49610|49700|49610|49700|49610|49700|49609|158
1603272900000|2020-10-21 09:35:00|49699|49600|49700|49610|49700|49650|49699|49600|2570
1603273200000|2020-10-21 09:40:00|49740|49604|49933|49832|49933|49900|49740|49600|3800
1603273500000|2020-10-21 09:45:00|49930|49630|49900|49750|49933|49750|49900|49600|717
1603273800000|2020-10-21 09:50:00|49918|49800|49915|49801|49921|49801|49913|49800|306
1603274100000|2020-10-21 09:55:00|49914||49933||49933||49900||222
1603274400000|2020-10-21 10:00:00||49802||49802||49802||49801|867
1603274700000|2020-10-21 10:05:00||49801||49802||49802||49801|694
1603275000000|2020-10-21 10:10:00|49901|49801|49891|49801|49901|49805|49850|49801|1087
1603275300000|2020-10-21 10:15:00|49901|49848|49850|49801|49901|49865|49850|49801|825
1603275600000|2020-10-21 10:20:00|49898|49780|49870|49802|49901|49875|49850|49774|906
1603275900000|2020-10-21 10:25:00|49802|49803|49799|49700|49870|49850|49799|49670|1714
1603276200000|2020-10-21 10:30:00|49795||49797||49799||49795||60
1603276500000|2020-10-21 10:35:00|49776|49701|49774|49703|49776|49703|49774|49700|76
1603276800000|2020-10-21 10:40:00|49776||49779||49799||49776||628
1603277100000|2020-10-21 10:45:00|49750|49700|49750|49675|49750|49700|49700|49670|1913
1603277400000|2020-10-21 10:50:00|49700|49670|49799|49670|49799|49670|49700|49670|1056
1603277700000|2020-10-21 10:55:00||49700||49684||49700||49670|230
1603278000000|2020-10-21 11:00:00|49780|49680|49500|49427|49780|49680|49440|49375|15373
1603278300000|2020-10-21 11:05:00|49499|49450|49437|49350|49499|49450|49375|49330|11807
1603278600000|2020-10-21 11:10:00|49412|49354|49490|49402|49500|49479|49395|49350|4046
1603278900000|2020-10-21 11:15:00|49489|49400|49475|49401|49489|49440|49426|49350|3825
1603279200000|2020-10-21 11:20:00|49485|49425|49799|49700|49799|49744|49485|49425|17373
1603279500000|2020-10-21 11:25:00|49798|49600|49762|49664|49799|49701|49643|49600|6095
1603279800000|2020-10-21 11:30:00|49788|49625|49891|49850|49897|49855|49740|49625|11663
1603280100000|2020-10-21 11:35:00|49890|49855|49890|49825|49900|49875|49800|49750|25494
1603280400000|2020-10-21 11:40:00|49889|49850|49945|49870|49975|49950|49850|49800|9163
1603280700000|2020-10-21 11:45:00|49896|49819|49860|49802|49945|49870|49847|49800|6532
1603281000000|2020-10-21 11:50:00|49850|49800|49800|49750|49850|49800|49780|49700|8975
1603281300000|2020-10-21 11:55:00|49810|49765|49865|49761|49908|49863|49810|49750|9117
1603281600000|2020-10-21 12:00:00|49831|49760|49792|49660|49831|49771|49700|49600|9473
1603281900000|2020-10-21 12:05:00|49750|49665|49774|49665|49792|49725|49700|49631|4639
1603282200000|2020-10-21 12:10:00|49773|49666|49736|49677|49773|49708|49719|49665|3427
1603282500000|2020-10-21 12:15:00|49729|49675|49670|49600|49736|49675|49655|49600|4911
1603282800000|2020-10-21 12:20:00|49680|49670|49700|49662|49736|49677|49680|49600|4791
1603283100000|2020-10-21 12:25:00|49725|49652|49725|49683|49736|49706|49682|49652|4318
1603283400000|2020-10-21 12:30:00|49702|49660|49736|49620|49750|49702|49604|49600|3282
1603283700000|2020-10-21 12:35:00|49734|49622|49700|49669|49736|49700|49700|49622|4813
1603284000000|2020-10-21 12:40:00|49720|49620|49885|49803|49950|49924|49684|49620|17851
1603284300000|2020-10-21 12:45:00|49900|49807|50063|50036|50170|50150|49877|49807|30614
1603284600000|2020-10-21 12:50:00|50078|50025|50270|50250|50270|50250|50010|50000|37093
1603284900000|2020-10-21 12:55:00|50277|50251|50257|50185|50380|50360|50182|50025|43797
1603285200000|2020-10-21 13:00:00|50255|50180|50250|50200|50370|50366|50194|50100|21972
1603285500000|2020-10-21 13:05:00|50268|50250|50380|50350|50440|50410|50250|50200|22754
1603285800000|2020-10-21 13:10:00|50356|50356|50350|50255|50380|50370|50250|50210|16365
1603286100000|2020-10-21 13:15:00|50375|50312|50295|50251|50375|50333|50280|50250|14473
1603286400000|2020-10-21 13:20:00|50300|50270|50333|50305|50388|50356|50247|50215|24207
1603286700000|2020-10-21 13:25:00|50310|50330|50175|50101|50335|50333|50136|50015|50158
1603287000000|2020-10-21 13:30:00|50200|50102|49573|49522|50200|50150|49427|49400|698719
1603287300000|2020-10-21 13:35:00|49578|49523|50068|50052|50398|50352|49563|49522|425523
1603287600000|2020-10-21 13:40:00|50072|50055|50530|50508|50596|50557|50001|49952|271464
1603287900000|2020-10-21 13:45:00|50541|50529|50321|50281|50690|50673|50274|50255|212645
1603288200000|2020-10-21 13:50:00|50300|50261|49988|49937|50309|50300|49849|49830|307887
1603288500000|2020-10-21 13:55:00|49979|49975|50002|49980|50063|50050|49782|49758|164321
1603288800000|2020-10-21 14:00:00|50006|49998|49655|49622|50063|50051|49635|49621|154232
1603289100000|2020-10-21 14:05:00|49665|49642|49750|49721|49783|49767|49572|49555|121811
1603289400000|2020-10-21 14:10:00|49746|49727|49734|49712|49816|49797|49646|49625|112425
1603289700000|2020-10-21 14:15:00|49732|49713|49717|49700|49849|49832|49661|49650|108208
1603290000000|2020-10-21 14:20:00|49715|49706|49648|49628|49924|49903|49629|49612|121492
1603290300000|2020-10-21 14:25:00|49649|49638|49448|49437|49650|49638|49402|49389|183615
1603290600000|2020-10-21 14:30:00|49447|49434|49122|49110|49450|49439|49108|49100|182045
1603290900000|2020-10-21 14:35:00|49130|49117|49113|49088|49264|49249|49065|49050|147421
1603291200000|2020-10-21 14:40:00|49112|49075|49160|49145|49190|49182|49008|49000|120345
1603291500000|2020-10-21 14:45:00|49157|49100|49060|49043|49244|49228|49014|49000|86479
1603291800000|2020-10-21 14:50:00|49073|49057|49192|49181|49197|49184|49002|49000|84353
1603292100000|2020-10-21 14:55:00|49197|49186|49224|49207|49300|49287|49159|49140|80062
1603292400000|2020-10-21 15:00:00|49225|49203|49026|48988|49225|49203|48973|48950|115610
1603292700000|2020-10-21 15:05:00|49022|49011|49222|49206|49258|49233|49022|49000|73121
1603293000000|2020-10-21 15:10:00|49223|49225|49355|49325|49395|49382|49157|49149|84737
1603293300000|2020-10-21 15:15:00|49354|49323|49245|49220|49360|49353|49188|49170|62696
1603293600000|2020-10-21 15:20:00|49251|49219|49233|49208|49299|49277|49109|49100|46492
1603293900000|2020-10-21 15:25:00|49228|49200|49328|49307|49342|49328|49214|49200|40358
1603294200000|2020-10-21 15:30:00|49323|49306|49323|49300|49350|49343|49239|49221|37618
1603294500000|2020-10-21 15:35:00|49317|49294|49375|49359|49401|49400|49296|49278|48496
1603294800000|2020-10-21 15:40:00|49374|49355|49241|49218|49392|49376|49229|49216|58052
1603295100000|2020-10-21 15:45:00|49240|49219|49177|49125|49290|49279|49150|49122|54028
1603295400000|2020-10-21 15:50:00|49163|49147|49113|49100|49213|49196|49039|49023|64818
1603295700000|2020-10-21 15:55:00|49110|49095|49048|49034|49117|49104|49019|49000|92534
1603296000000|2020-10-21 16:00:00|49050|49035|49087|49074|49088|49079|48910|48901|94403
1603296300000|2020-10-21 16:05:00|49088|49066|49071|49052|49150|49132|49060|49050|71480
1603296600000|2020-10-21 16:10:00|49063|49050|48990|48970|49070|49050|48897|48888|71023
1603296900000|2020-10-21 16:15:00|48986|48971|48849|48830|49020|48999|48836|48820|53396
1603297200000|2020-10-21 16:20:00|48844|48828|49244|49211|49280|49262|48835|48820|125188
1603297500000|2020-10-21 16:25:00|49245|49200|49364|49346|49458|49441|49212|49200|116724
1603297800000|2020-10-21 16:30:00|49360|49340|49185|49159|49413|49396|49120|49111|49459
1603298100000|2020-10-21 16:35:00|49184|49150|49180|49152|49200|49184|49115|49100|25808
1603298400000|2020-10-21 16:40:00|49192|49153|49147|49109|49206|49189|49100|49080|24020
1603298700000|2020-10-21 16:45:00|49150|49130|49097|49081|49171|49157|49067|49050|26831
1603299000000|2020-10-21 16:50:00|49099|49067|49122|49101|49215|49188|49082|49067|24109
1603299300000|2020-10-21 16:55:00|49123|49104|49051|49031|49152|49129|48996|48971|46549
1603299600000|2020-10-21 17:00:00|49047|49018|49156|49139|49163|49140|49017|48982|43506
1603299900000|2020-10-21 17:05:00|49155|49136|49097|49083|49155|49136|48971|48965|49702
1603300200000|2020-10-21 17:10:00|49096|49075|49238|49221|49340|49297|49045|49028|55105
1603300500000|2020-10-21 17:15:00|49230|49206|49226|49203|49300|49272|49206|49192|21657
1603300800000|2020-10-21 17:20:00|49225|49195|49256|49239|49260|49253|49140|49120|26582
1603301100000|2020-10-21 17:25:00|49244|49227|49041|49022|49257|49243|49026|49022|38100
1603301400000|2020-10-21 17:30:00|49048|49023|49145|49125|49195|49182|49048|49023|29492
1603301700000|2020-10-21 17:35:00|49137|49116|49091|49066|49199|49188|49055|49035|26070
1603302000000|2020-10-21 17:40:00|49089|49074|49160|49146|49165|49149|49040|49025|15616
1603302300000|2020-10-21 17:45:00|49155|49141|49073|49052|49188|49173|49002|48988|30318
1603302600000|2020-10-21 17:50:00|49077|49050|49107|49090|49175|49162|49077|49050|32522
1603302900000|2020-10-21 17:55:00|49108|49093|49092|49072|49157|49144|49064|49055|36355
1603303200000|2020-10-21 18:00:00|49098|49073|49024|49001|49175|49155|49008|49000|34459
1603303500000|2020-10-21 18:05:00|49016|49000|49014|48992|49075|49056|48951|48943|40217
1603303800000|2020-10-21 18:10:00|49026|48997|49004|48985|49060|49042|48970|48960|23781
1603304100000|2020-10-21 18:15:00|49001|48986|49029|49019|49070|49054|48970|48963|24888
1603304400000|2020-10-21 18:20:00|49030|49000|48994|48961|49043|49030|48948|48935|22375
1603304700000|2020-10-21 18:25:00|48988|48967|49225|49205|49313|49286|48950|48940|86352
1603305000000|2020-10-21 18:30:00|49237|49209|49137|49118|49237|49210|49137|49118|20103
1603305300000|2020-10-21 18:35:00|49138|49117|49178|49154|49198|49182|49099|49091|29712
1603305600000|2020-10-21 18:40:00|49179|49155|49155|49135|49185|49173|49098|49080|26242
1603305900000|2020-10-21 18:45:00|49157|49145|49120|49090|49238|49225|49115|49090|27282
1603306200000|2020-10-21 18:50:00|49114|49100|49280|49257|49339|49330|49063|49050|52235
1603306500000|2020-10-21 18:55:00|49275|49268|49420|49398|49420|49406|49262|49253|69664
1603306800000|2020-10-21 19:00:00|49410|49399|49280|49270|49427|49411|49271|49251|41215
1603307100000|2020-10-21 19:05:00|49285|49275|49208|49170|49323|49306|49173|49150|22276
1603307400000|2020-10-21 19:10:00|49196|49175|49157|49143|49260|49237|49148|49129|26970
1603307700000|2020-10-21 19:15:00|49155|49134|49078|49048|49184|49171|49044|49025|38310
1603308000000|2020-10-21 19:20:00|49077|49050|49088|49073|49129|49113|49040|49030|27861
1603308300000|2020-10-21 19:25:00|49094|49074|49086|49076|49141|49122|49010|49001|37112
1603308600000|2020-10-21 19:30:00|49081|49061|49019|49001|49180|49165|49005|49000|61225
1603308900000|2020-10-21 19:35:00|49025|49002|49050|49025|49089|49070|49005|49000|39012
1603309200000|2020-10-21 19:40:00|49049|49026|49013|49000|49056|49031|48955|48950|78043
1603309500000|2020-10-21 19:45:00|49019|48991|48949|48936|49019|48994|48909|48900|70098
1603309800000|2020-10-21 19:50:00|48948|48935|48949|48935|49050|49041|48927|48901|89539
1603310100000|2020-10-21 19:55:00|48950|48936|48907|48887|48990|48975|48838|48833|190866
1603310400000|2020-10-21 20:00:00|48911|48906|48968|48925|48968|48925|48875|48826|4189
1603310700000|2020-10-21 20:05:00|48988|48905|49000|48950|49000|48995|48975|48900|1840
1603311000000|2020-10-21 20:10:00|48990|48995|49000|48950|49000|48999|48990|48912|1968
1603311300000|2020-10-21 20:15:00|48985|48975|49055|48975|49055|48984|48985|48975|2740
1603311600000|2020-10-21 20:20:00|49065|49000|49049|49040|49065|49040|49030|48975|1842
1603311900000|2020-10-21 20:25:00|49050|49050|49100|49004|49100|49050|49041|49004|1231
1603312200000|2020-10-21 20:30:00|49080|49045|49075|49004|49090|49045|49075|49004|843
1603312500000|2020-10-21 20:35:00||49000||49011||49033||49000|535
1603312800000|2020-10-21 20:40:00|49050|49010|49075|49050|49075|49050|49045|49010|1866
1603313100000|2020-10-21 20:45:00|49079|49010|49094|49010|49111|49099|49046|49000|4221
1603313400000|2020-10-21 20:50:00|49093|49000|49000|48975|49094|49000|49000|48975|2104
1603313700000|2020-10-21 20:55:00|49097|48995|49096|48995|49097|49050|49050|48975|1067
1603314000000|2020-10-21 21:00:00|49070|48996|49070|48995|49070|48996|49060|48995|293
1603314300000|2020-10-21 21:05:00|49050|49050|49050|48995|49067|49050|49050|48995|386
1603314600000|2020-10-21 21:10:00|49045|49000|49050|48995|49050|49000|49000|48995|1352
1603314900000|2020-10-21 21:15:00||49000||49015||49040||48995|1034
1603315200000|2020-10-21 21:20:00|49070|49020|49097|49060|49097|49060|49070|49020|450
1603315500000|2020-10-21 21:25:00|49087|49050|49070|49015|49087|49050|49065|49015|133
1603315800000|2020-10-21 21:30:00|49064|49000|49050|49006|49070|49015|49021|49000|708
1603316100000|2020-10-21 21:35:00||49005||49025||49025||49005|287
1603316400000|2020-10-21 21:40:00|49064|49050|49050|49000|49090|49050|49050|49000|611
1603316700000|2020-10-21 21:45:00|49040|49001|49035|49001|49040|49001|49035|49001|235
1603317000000|2020-10-21 21:50:00||49000||49000||49000||49000|400
1603317300000|2020-10-21 21:55:00|49000|49001|49000|48990|49035|49001|48975|48905|2385
1603317600000|2020-10-21 22:00:00|49020|48916|49035|48990|49035|48990|49000|48916|505
1603317900000|2020-10-21 22:05:00|49025|49020|49000|48990|49035|49020|49000|48950|816
1603318200000|2020-10-21 22:10:00|48958|48951|49020|48950|49020|48975|48958|48950|618
1603318500000|2020-10-21 22:15:00|49025|48975|49020|48951|49035|49020|49020|48950|546
1603318800000|2020-10-21 22:20:00||48955||48955||48955||48955|137
1603319100000|2020-10-21 22:25:00|49035|49000|49035|49020|49035|49020|49035|48951|382
1603319400000|2020-10-21 22:30:00|49050|49035|49050|49035|49050|49036|49050|49035|559
1603319700000|2020-10-21 22:35:00|49045|49020|49045|49000|49045|49020|49045|48950|1824
1603320000000|2020-10-21 22:40:00|49035|49045|49050|49035|49050|49045|49035|49004|207
1603320300000|2020-10-21 22:45:00|49040|49006|49090|49045|49090|49045|49025|49000|1024
1603320600000|2020-10-21 22:50:00|49075|49046|49075|49045|49089|49046|49046|49045|374
1603320900000|2020-10-21 22:55:00|49074|49015|49075|49015|49075|49015|49074|49015|539
1603321200000|2020-10-21 23:00:00|49050||49050||49050||49050||421
1603321500000|2020-10-21 23:05:00|49075|49020|49090|49035|49090|49040|49075|49020|868
1603321800000|2020-10-21 23:10:00|49052|49040|49084|49040|49090|49040|49050|49040|166
1603322100000|2020-10-21 23:15:00|49080|49020|49080|49025|49084|49030|49075|49020|273
1603322400000|2020-10-21 23:20:00|49084|49020|49000|48950|49084|49020|49000|48950|1428
1603322700000|2020-10-21 23:25:00||48951||48950||48951||48950|448
1603323000000|2020-10-21 23:30:00|48999|48951|48999|48951|48999|48951|48998|48951|491
1603323300000|2020-10-21 23:35:00|48998|48950|48994|48850|48999|48960|48878|48850|5300
1603323600000|2020-10-21 23:40:00|48990|48875|48980|48876|48999|48905|48890|48875|1491
1603323900000|2020-10-21 23:45:00|48975|48875|48930|48853|48975|48950|48900|48828|2362
1603324200000|2020-10-21 23:50:00|48925|48850|48899|48828|48925|48900|48875|48828|1143
1603324500000|2020-10-21 23:55:00|48895|48829|48930|48800|48930|48850|48850|48800|4339
1603353600000|2020-10-22 08:00:00|48921|48905|49250|48839|49343|48905|48890|48614|1894
1603353900000|2020-10-22 08:05:00|49300||49174||49300||49174||104
1603354200000|2020-10-22 08:10:00||48890||48900||48900||48890|74
1603354500000|2020-10-22 08:15:00|49070||49070||49070||49070||30
1603354800000|2020-10-22 08:20:00|||||||||101
1603355100000|2020-10-22 08:25:00||48890||48900||48921||48890|62
1603355400000|2020-10-22 08:30:00|49300|48921|49340|48900|49340|48921|49174|48900|573
1603355700000|2020-10-22 08:35:00|49300||49300||49340||49300||6
1603356000000|2020-10-22 08:40:00|49340|48901|49300|48900|49340|48905|49300|48900|150
1603356300000|2020-10-22 08:45:00|49340|48973|49300|48973|49340|48973|49079|48973|247
1603356600000|2020-10-22 08:50:00|49299|49000|49205|49000|49340|49000|49205|49000|2
1603356900000|2020-10-22 08:55:00|49300|49001|49299|49000|49343|49001|49201|49000|82
1603357200000|2020-10-22 09:00:00|49300||49300||49343||49298||57
1603357500000|2020-10-22 09:05:00|49299||49299||49343||49297||50
1603357800000|2020-10-22 09:10:00|49297||49299||49299||49174||5
1603358100000|2020-10-22 09:15:00|||||||||23
1603358400000|2020-10-22 09:20:00|||||||||56
1603358700000|2020-10-22 09:25:00|||||||||5
1603359000000|2020-10-22 09:30:00|49160|48973|49160|48973|49160|48973|49160|48973|6
1603359300000|2020-10-22 09:35:00||49038||49038||49038||49038|54
1603359600000|2020-10-22 09:40:00|||||||||1
1603359900000|2020-10-22 09:45:00|||||||||9
1603360200000|2020-10-22 09:50:00|||||||||44
1603360500000|2020-10-22 09:55:00|49200||49123||49200||49123||58
1603360800000|2020-10-22 10:00:00||49020||48982||49020||48975|210
1603361100000|2020-10-22 10:05:00|49107|48973|49110|48984|49160|48984|49100|48970|13
1603361400000|2020-10-22 10:10:00|49116|48985|49160|48972|49160|48992|49100|48905|162
1603361700000|2020-10-22 10:15:00|49138|48973|49100|49000|49160|49000|49100|48973|110
1603362000000|2020-10-22 10:20:00|49160|49050|49199|49002|49200|49050|49050|49000|1372
1603362300000|2020-10-22 10:25:00|49100|49001|49100|49002|49100|49002|49100|49001|140
1603362600000|2020-10-22 10:30:00||49001||49002||49002||49001|13
1603362900000|2020-10-22 10:35:00||49003||49003||49003||49003|286
1603363200000|2020-10-22 10:40:00|49099||49100||49100||49099||7
1603363500000|2020-10-22 10:45:00|49095|49002|49160|48900|49200|49003|49000|48900|1086
1603363800000|2020-10-22 10:50:00|49132|48910|49200|49023|49200|49023|49125|48900|67
1603364100000|2020-10-22 10:55:00|49199|49020|49200|48905|49200|49023|49130|48905|139
1603364400000|2020-10-22 11:00:00|49000|49000|49190|48940|49199|49100|49000|48905|2557
1603364700000|2020-10-22 11:05:00|49070|48942|49189|49050|49190|49052|49067|48930|595
1603365000000|2020-10-22 11:10:00|49180|49052|49129|49052|49189|49052|49100|49052|461
1603365300000|2020-10-22 11:15:00|49119|49050|49098|49051|49119|49051|49070|49033|402
1603365600000|2020-10-22 11:20:00|49159|49050|49189|49063|49189|49125|49134|49050|919
1603365900000|2020-10-22 11:25:00|49160|49062|49178|49034|49189|49062|49104|49033|1519
1603366200000|2020-10-22 11:30:00|49184|49033|49150|49000|49184|49036|49084|49000|1391
1603366500000|2020-10-22 11:35:00|49134|49001|49174|49002|49189|49012|49069|49000|317
1603366800000|2020-10-22 11:40:00|49169|49010|49098|49010|49174|49050|49050|49010|1088
1603367100000|2020-10-22 11:45:00|49100|49011|49100|49020|49100|49020|49085|49010|249
1603367400000|2020-10-22 11:50:00|49099|49021|49098|49020|49100|49030|49075|49010|2373
1603367700000|2020-10-22 11:55:00|49100|49021|49100|49011|49100|49021|49084|49010|193
1603368000000|2020-10-22 12:00:00|49050|49028|49100|49011|49100|49028|49050|49011|1250
1603368300000|2020-10-22 12:05:00|49090|49046|49039|49000|49100|49046|49001|49000|2896
1603368600000|2020-10-22 12:10:00|49038|49001|49037|49000|49039|49010|49020|49000|1475
1603368900000|2020-10-22 12:15:00|49020|48982|49023|48933|49037|48982|48999|48925|3441
1603369200000|2020-10-22 12:20:00|49000|48935|48958|48905|49000|48969|48951|48905|1969
1603369500000|2020-10-22 12:25:00|48975|48926|48975|48913|48975|48941|48975|48905|898
1603369800000|2020-10-22 12:30:00|48970|48914|48879|48850|48975|48956|48850|48828|3830
1603370100000|2020-10-22 12:35:00|48874|48828|48944|48877|48988|48877|48850|48828|2937
1603370400000|2020-10-22 12:40:00|48936|48905|48985|48863|48985|48908|48895|48837|1302
1603370700000|2020-10-22 12:45:00|48963|48905|48985|48905|48985|48905|48962|48905|45
1603371000000|2020-10-22 12:50:00|48950|48900|48922|48861|48975|48900|48922|48861|661
1603371300000|2020-10-22 12:55:00|48950|48901|48949|48860|48950|48901|48916|48860|1062
1603371600000|2020-10-22 13:00:00|48900|48875|48900|48752|48900|48875|48800|48752|3262
1603371900000|2020-10-22 13:05:00|48875|48753|48870|48800|48900|48800|48814|48753|1144
1603372200000|2020-10-22 13:10:00|48824|48802|48910|48812|48910|48812|48819|48802|2401
1603372500000|2020-10-22 13:15:00|48905|48820|48879|48821|48905|48830|48850|48820|909
1603372800000|2020-10-22 13:20:00|48900|48823|48860|48830|48905|48860|48860|48823|2890
1603373100000|2020-10-22 13:25:00|48854|48820|49500|49470|49500|49470|48854|48820|16440
1603373400000|2020-10-22 13:30:00|49494|49185|49233|49153|49530|49500|49005|49000|131156
1603373700000|2020-10-22 13:35:00|49232|49154|48828|48784|49380|49357|48742|48712|153393
1603374000000|2020-10-22 13:40:00|48820|48785|49213|49163|49287|49260|48782|48767|114676
1603374300000|2020-10-22 13:45:00|49211|49158|48900|48870|49265|49235|48899|48870|73844
1603374600000|2020-10-22 13:50:00|48890|48871|48725|48700|49072|49005|48667|48644|78763
1603374900000|2020-10-22 13:55:00|48721|48697|48603|48586|48849|48816|48588|48580|61352
1603375200000|2020-10-22 14:00:00|48600|48584|48651|48611|48730|48696|48565|48555|44759
1603375500000|2020-10-22 14:05:00|48649|48625|48502|48500|48735|48710|48502|48492|76010
1603375800000|2020-10-22 14:10:00|48503|48499|48576|48559|48675|48638|48502|48499|45899
1603376100000|2020-10-22 14:15:00|48575|48550|48625|48601|48650|48640|48470|48469|75000
1603376400000|2020-10-22 14:20:00|48621|48595|48596|48575|48745|48720|48512|48500|69229
1603376700000|2020-10-22 14:25:00|48610|48594|48756|48723|48830|48804|48517|48501|49494
1603377000000|2020-10-22 14:30:00|48740|48740|48453|48431|48787|48773|48434|48414|35556
1603377300000|2020-10-22 14:35:00|48448|48416|48470|48451|48680|48654|48439|48416|30425
1603377600000|2020-10-22 14:40:00|48469|48450|48259|48250|48500|48471|48258|48250|52208
1603377900000|2020-10-22 14:45:00|48258|48244|48275|48248|48385|48361|48205|48196|54118
1603378200000|2020-10-22 14:50:00|48283|48255|48360|48330|48496|48461|48209|48180|47059
1603378500000|2020-10-22 14:55:00|48349|48329|48343|48315|48454|48424|48324|48308|21650
1603378800000|2020-10-22 15:00:00|48334|48312|48439|48418|48439|48425|48310|48282|22916
1603379100000|2020-10-22 15:05:00|48438|48406|48254|48225|48439|48423|48248|48221|22406
1603379400000|2020-10-22 15:10:00|48250|48222|48631|48600|48648|48610|48240|48222|31627
1603379700000|2020-10-22 15:15:00|48624|48596|48542|48495|48631|48605|48473|48453|18366
1603380000000|2020-10-22 15:20:00|48556|48496|48527|48488|48625|48607|48527|48485|19690
1603380300000|2020-10-22 15:25:00|48515|48486|48530|48508|48566|48535|48425|48403|12638
1603380600000|2020-10-22 15:30:00|48529|48511|48476|48450|48642|48614|48462|48438|16143
1603380900000|2020-10-22 15:35:00|48471|48455|48430|48401|48550|48526|48383|48375|23278
1603381200000|2020-10-22 15:40:00|48440|48417|48458|48436|48524|48506|48382|48358|17342
1603381500000|2020-10-22 15:45:00|48457|48435|48484|48454|48505|48481|48416|48366|7277
1603381800000|2020-10-22 15:50:00|48500|48469|48387|48366|48549|48520|48379|48366|10287
1603382100000|2020-10-22 15:55:00|48392|48368|48415|48365|48439|48404|48317|48300|16592
1603382400000|2020-10-22 16:00:00|48397|48366|48316|48300|48397|48371|48290|48275|13674
1603382700000|2020-10-22 16:05:00|48315|48301|48314|48295|48380|48348|48258|48250|28198
1603383000000|2020-10-22 16:10:00|48312|48298|48329|48299|48364|48345|48274|48260|20156
1603383300000|2020-10-22 16:15:00|48339|48309|48357|48325|48456|48445|48339|48309|15944
1603383600000|2020-10-22 16:20:00|48351|48330|48281|48268|48372|48355|48250|48239|18458
1603383900000|2020-10-22 16:25:00|48282|48269|48267|48237|48334|48297|48230|48225|14146
1603384200000|2020-10-22 16:30:00|48262|48238|48215|48201|48277|48250|48201|48188|26072
1603384500000|2020-10-22 16:35:00|48201|48200|48286|48259|48286|48259|48201|48190|14559
1603384800000|2020-10-22 16:40:00|48285|48265|48285|48270|48331|48322|48208|48200|13335
1603385100000|2020-10-22 16:45:00|48279|48251|48330|48305|48350|48321|48239|48211|8703
1603385400000|2020-10-22 16:50:00|48324|48310|48355|48324|48400|48393|48297|48272|17476
1603385700000|2020-10-22 16:55:00|48359|48331|48410|48390|48488|48463|48359|48331|16740
1603386000000|2020-10-22 17:00:00|48415|48397|48400|48380|48432|48411|48356|48311|6513
1603386300000|2020-10-22 17:05:00|48403|48387|48438|48412|48450|48431|48328|48305|12594
1603386600000|2020-10-22 17:10:00|48432|48413|48445|48408|48509|48492|48412|48387|22472
1603386900000|2020-10-22 17:15:00|48462|48411|48386|48371|48462|48455|48382|48355|9521
1603387200000|2020-10-22 17:20:00|48394|48378|48340|48321|48400|48387|48320|48306|10082
1603387500000|2020-10-22 17:25:00|48348|48325|48343|48313|48374|48355|48297|48279|19416
1603387800000|2020-10-22 17:30:00|48342|48317|48322|48301|48388|48370|48280|48272|16873
1603388100000|2020-10-22 17:35:00|48315|48305|48388|48361|48388|48361|48306|48282|6235
1603388400000|2020-10-22 17:40:00|48387|48370|48400|48363|48438|48417|48325|48305|12241
1603388700000|2020-10-22 17:45:00|48396|48341|48355|48326|48411|48399|48307|48294|7417
1603389000000|2020-10-22 17:50:00|48350|48331|48438|48423|48488|48461|48301|48295|14202
1603389300000|2020-10-22 17:55:00|48439|48406|48359|48332|48448|48420|48347|48332|6046
1603389600000|2020-10-22 18:00:00|48358|48333|48388|48376|48425|48402|48312|48302|13077
1603389900000|2020-10-22 18:05:00|48400|48364|48453|48438|48486|48471|48371|48350|11445
1603390200000|2020-10-22 18:10:00|48450|48440|48479|48458|48525|48510|48436|48400|17137
1603390500000|2020-10-22 18:15:00|48480|48463|48467|48450|48542|48525|48427|48410|13676
1603390800000|2020-10-22 18:20:00|48473|48452|48470|48457|48497|48472|48399|48371|16608
1603391100000|2020-10-22 18:25:00|48469|48455|48573|48551|48575|48565|48450|48436|21614
1603391400000|2020-10-22 18:30:00|48563|48552|48628|48609|48650|48630|48506|48495|24586
1603391700000|2020-10-22 18:35:00|48627|48615|48664|48652|48664|48652|48554|48528|17558
1603392000000|2020-10-22 18:40:00|48662|48651|48570|48557|48664|48655|48570|48550|16037
1603392300000|2020-10-22 18:45:00|48569|48558|48548|48511|48599|48588|48522|48505|12640
1603392600000|2020-10-22 18:50:00|48534|48510|48492|48475|48589|48558|48475|48455|17234
1603392900000|2020-10-22 18:55:00|48491|48464|48476|48462|48530|48517|48476|48462|23074
1603393200000|2020-10-22 19:00:00|48483|48469|48458|48434|48499|48488|48428|48418|22702
1603393500000|2020-10-22 19:05:00|48457|48432|48427|48418|48494|48452|48391|48370|22241
1603393800000|2020-10-22 19:10:00|48426|48413|48406|48397|48462|48440|48353|48329|21784
1603394100000|2020-10-22 19:15:00|48405|48396|48432|48411|48450|48445|48374|48351|19488
1603394400000|2020-10-22 19:20:00|48426|48407|48442|48428|48480|48466|48417|48407|13700
1603394700000|2020-10-22 19:25:00|48440|48427|48517|48499|48555|48535|48404|48390|30879
1603395000000|2020-10-22 19:30:00|48526|48504|48551|48530|48599|48578|48514|48480|15963
1603395300000|2020-10-22 19:35:00|48550|48536|48555|48537|48640|48623|48540|48527|37096
1603395600000|2020-10-22 19:40:00|48551|48530|48539|48525|48615|48595|48517|48501|33507
1603395900000|2020-10-22 19:45:00|48546|48507|48475|48462|48556|48527|48460|48441|29188
1603396200000|2020-10-22 19:50:00|48476|48468|48509|48485|48550|48517|48450|48440|51602
1603396500000|2020-10-22 19:55:00|48515|48489|48536|48500|48599|48594|48468|48451|131697
1603396800000|2020-10-22 20:00:00|48529|48522|48519|48443|48600|48523|48519|48443|207404
1603397100000|2020-10-22 20:05:00|48508|48444|48500|48444|48508|48444|48500|48444|824
1603397400000|2020-10-22 20:10:00|48456|48443|48570|48510|48598|48527|48456|48443|3161
1603397700000|2020-10-22 20:15:00|48559||48570||48570||48559||770
1603398000000|2020-10-22 20:20:00|48523|48515|48523|48510|48523|48515|48523|48510|469
1603398300000|2020-10-22 20:25:00|48520|48451|48505|48450|48523|48451|48505|48450|282
1603398600000|2020-10-22 20:30:00|48485||48485||48485||48485||162
1603398900000|2020-10-22 20:35:00|48470||48485||48485||48470||316
1603399200000|2020-10-22 20:40:00||48451||48451||48451||48451|59
1603399500000|2020-10-22 20:45:00|48500|48450|48500|48443|48500|48450|48494|48443|1310
1603399800000|2020-10-22 20:50:00|||||||||406
1603400100000|2020-10-22 20:55:00||48460||48443||48460||48443|118
1603400400000|2020-10-22 21:00:00|48499|48450|48499|48443|48499|48450|48499|48443|107
1603400700000|2020-10-22 21:05:00||48460||48460||48460||48460|39
1603401000000|2020-10-22 21:10:00|||||||||22
1603401300000|2020-10-22 21:15:00||48450||48450||48450||48450|63
1603401600000|2020-10-22 21:20:00||48443||48444||48448||48443|199
1603401900000|2020-10-22 21:25:00|48500|48445|48498|48446|48500|48448|48498|48445|143
1603402200000|2020-10-22 21:30:00||48448||48449||48449||48448|202
1603402500000|2020-10-22 21:35:00|48495||48495||48495||48495||39
1603402800000|2020-10-22 21:40:00|48449|48443|48485|48443|48485|48443|48449|48443|1921
1603403100000|2020-10-22 21:45:00|48500|48448|48500|48448|48500|48448|48500|48448|195
1603403400000|2020-10-22 21:50:00||48443||48448||48448||48443|320
1603403700000|2020-10-22 21:55:00||48446||48448||48448||48443|149
1603404000000|2020-10-22 22:00:00|48525|48449|48520|48452|48568|48454|48520|48449|989
1603404300000|2020-10-22 22:05:00||48460||48460||48460||48460|412
1603404600000|2020-10-22 22:10:00|48568|48470|48520|48470|48568|48470|48520|48470|201
1603404900000|2020-10-22 22:15:00|||||||||7
1603405200000|2020-10-22 22:20:00|48500|48475|48520|48475|48520|48475|48500|48475|299
1603405500000|2020-10-22 22:25:00|48568|48480|48520|48475|48568|48480|48520|48475|390
1603405800000|2020-10-22 22:30:00|48500|48476|48520|48475|48520|48477|48500|48475|110
1603406100000|2020-10-22 22:35:00||48500||48500||48500||48500|177
1603406400000|2020-10-22 22:40:00|48568||48520||48568||48520||845
1603406700000|2020-10-22 22:45:00|48560|48475|48520|48488|48560|48500|48520|48475|211
1603407000000|2020-10-22 22:50:00|48560|48500|48520|48500|48560|48500|48520|48485|442
1603407300000|2020-10-22 22:55:00|||||||||27
1603407600000|2020-10-22 23:00:00|48519|48499|48520|48485|48520|48499|48500|48485|347
1603407900000|2020-10-22 23:05:00|48510|48484|48520|48484|48520|48484|48510|48484|4
1603408200000|2020-10-22 23:10:00|48519|48475|48519|48475|48519|48475|48519|48475|349
1603408500000|2020-10-22 23:15:00|48520|48480|48519|48500|48520|48500|48519|48480|22
1603408800000|2020-10-22 23:20:00||48478||48475||48478||48475|105
1603409100000|2020-10-22 23:25:00||48480||48480||48480||48480|2
1603409400000|2020-10-22 23:30:00|48515||48519||48519||48515||46
1603409700000|2020-10-22 23:35:00||48500||48500||48500||48500|264
1603410000000|2020-10-22 23:40:00|||||||||15
1603410300000|2020-10-22 23:45:00|48500|48475|48500|48460|48500|48475|48475|48460|1135
1603410600000|2020-10-22 23:50:00||48475||48475||48475||48475|199
1603410900000|2020-10-22 23:55:00|48475|48460|48519|48443|48519|48460|48450|48443|3085
1603440000000|2020-10-23 08:00:00|48889|48590|48950|48600|49050|48669|48889|48439|87
1603440300000|2020-10-23 08:05:00|48949|48647|48989|48637|48990|48647|48949|48600|6
1603440600000|2020-10-23 08:10:00|48990|48631|48989|48637|49050|48650|48989|48600|36
1603440900000|2020-10-23 08:15:00|48990|48628|48989|48645|48990|48650|48899|48600|0
1603441200000|2020-10-23 08:20:00|48899|48639|48989|48623|48990|48640|48832|48605|4
1603441500000|2020-10-23 08:25:00|48834|48612|48894|48609|48995|48626|48830|48600|20
1603441800000|2020-10-23 08:30:00|48990|48603|48990|48628|48995|48628|48894|48603|0
1603442100000|2020-10-23 08:35:00|48988|48617|48990|48629|48990|48629|48894|48617|60
1603442400000|2020-10-23 08:40:00|48894|48600|48990|48600|48995|48634|48894|48600|0
1603442700000|2020-10-23 08:45:00|48995|48650|48990|48623|48995|48650|48898|48600|5
1603443000000|2020-10-23 08:50:00|48979|48600|48990|48600|48995|48623|48979|48600|10
1603443300000|2020-10-23 08:55:00|48979||48990||48990||48979||90
1603443600000|2020-10-23 09:00:00|48979|48623|48990|48600|48990|48623|48979|48600|101
1603443900000|2020-10-23 09:05:00|48979|48610|48990|48600|48995|48610|48979|48600|70
1603444200000|2020-10-23 09:10:00|48979|48601|48990|48610|48990|48610|48979|48601|1
1603444500000|2020-10-23 09:15:00|48979|48600|48830|48610|48990|48630|48830|48600|3
1603444800000|2020-10-23 09:20:00|48839||48990||48990||48832||1
1603445100000|2020-10-23 09:25:00|48894|48600|48894|48610|48995|48610|48889|48600|2
1603445400000|2020-10-23 09:30:00|48990|48608|48990|48610|48995|48610|48889|48600|59
1603445700000|2020-10-23 09:35:00|48995|48600|48890|48610|48995|48610|48890|48600|3
1603446000000|2020-10-23 09:40:00||48607||48609||48610||48605|70
1603446300000|2020-10-23 09:45:00|48980|48610|48890|48610|48980|48610|48890|48604|4
1603446600000|2020-10-23 09:50:00|48980||48890||48980||48890||0
1603446900000|2020-10-23 09:55:00||48620||48620||48620||48620|21
1603447500000|2020-10-23 10:05:00|||||||||75
1603447800000|2020-10-23 10:10:00|48650|48600|48650|48591|48650|48600|48650|48579|533
1603448100000|2020-10-23 10:15:00|48600|48590|48650|48590|48650|48590|48600|48590|130
1603448400000|2020-10-23 10:20:00||48579||48579||48579||48579|162
1603448700000|2020-10-23 10:25:00||48555||48500||48555||48500|83
1603449000000|2020-10-23 10:30:00|48890||48620||48890||48620||28
1603449300000|2020-10-23 10:35:00|||||||||20
1603449600000|2020-10-23 10:40:00|||||||||5
1603449900000|2020-10-23 10:45:00|48894||48890||48980||48890||0
1603450200000|2020-10-23 10:50:00|||||||||11
1603450500000|2020-10-23 10:55:00|48889|48550|48889|48550|48890|48550|48889|48550|24
1603450800000|2020-10-23 11:00:00|48655|48600|48788|48675|48800|48675|48655|48550|789
1603451100000|2020-10-23 11:05:00|48785|48700|48784|48735|48788|48735|48784|48700|206
1603451400000|2020-10-23 11:10:00|48783|48700|48749|48675|48783|48700|48749|48675|129
1603451700000|2020-10-23 11:15:00|48725|48550|48675|48550|48725|48550|48650|48550|338
1603452000000|2020-10-23 11:20:00|48671|48575|48675|48551|48675|48575|48625|48550|421
1603452300000|2020-10-23 11:25:00||48550||48570||48634||48550|193
1603452600000|2020-10-23 11:30:00||48585||48600||48600||48585|109
1603452900000|2020-10-23 11:35:00||48625||48600||48625||48585|51
1603453200000|2020-10-23 11:40:00|48651|48618|48675|48603|48675|48618|48651|48600|1035
1603453500000|2020-10-23 11:45:00|48654|48601|48665|48603|48675|48603|48646|48601|207
1603453800000|2020-10-23 11:50:00|48660|48604|48665|48605|48665|48650|48660|48604|701
1603454100000|2020-10-23 11:55:00||48610||48605||48623||48605|226
1603454400000|2020-10-23 12:00:00|48675|48665|48748|48665|48749|48700|48675|48665|1935
1603454700000|2020-10-23 12:05:00|48725|48700|48748|48701|48748|48701|48725|48700|78
1603455000000|2020-10-23 12:10:00|48727||48748||48748||48727||777
1603455300000|2020-10-23 12:15:00|48749|48729|48794|48702|48794|48729|48749|48701|687
1603455600000|2020-10-23 12:20:00|48790|48703|48750|48703|48790|48708|48750|48703|112
1603455900000|2020-10-23 12:25:00|||||||||780
1603456200000|2020-10-23 12:30:00||48722||48722||48722||48722|343
1603456500000|2020-10-23 12:35:00|48760|48723|48770|48728|48770|48728|48748|48703|1239
1603456800000|2020-10-23 12:40:00|48760|48727|48750|48712|48794|48770|48750|48700|1707
1603457100000|2020-10-23 12:45:00|48744|48724|48744|48700|48744|48724|48740|48700|394
1603457400000|2020-10-23 12:50:00|48750||48743||48750||48710||298
1603457700000|2020-10-23 12:55:00|48750|48701|48750|48701|48750|48701|48745|48701|304
1603458000000|2020-10-23 13:00:00|48720|48702|48750|48666|48750|48702|48710|48665|3170
1603458300000|2020-10-23 13:05:00|48748|48665|48728|48670|48749|48670|48700|48665|241
1603458600000|2020-10-23 13:10:00|48739||48750||48750||48710||41
1603458900000|2020-10-23 13:15:00|48731|48700|48750|48701|48750|48701|48731|48670|358
1603459200000|2020-10-23 13:20:00|48788|48720|48800|48712|48800|48785|48788|48688|2108
1603459500000|2020-10-23 13:25:00|48785|48701|48800|48767|48811|48767|48765|48688|2141
1603459800000|2020-10-23 13:30:00|48811|48776|48500|48464|48890|48826|48500|48451|69771
1603460100000|2020-10-23 13:35:00|48484|48450|48712|48670|48776|48745|48452|48402|35384
1603460400000|2020-10-23 13:40:00|48713|48689|48950|48914|48968|48935|48579|48525|40641
1603460700000|2020-10-23 13:45:00|48947|48915|48752|48731|49020|48994|48716|48691|47924
1603461000000|2020-10-23 13:50:00|48747|48732|48744|48719|48852|48823|48698|48664|28754
1603461300000|2020-10-23 13:55:00|48769|48731|48486|48447|48849|48815|48414|48400|40636
1603461600000|2020-10-23 14:00:00|48477|48451|48314|48280|48477|48453|48283|48251|31045
1603461900000|2020-10-23 14:05:00|48307|48272|48435|48381|48470|48447|48292|48257|26165
1603462200000|2020-10-23 14:10:00|48428|48384|48539|48505|48570|48541|48333|48308|25531
1603462500000|2020-10-23 14:15:00|48540|48511|48588|48560|48666|48641|48491|48450|27762
1603462800000|2020-10-23 14:20:00|48589|48561|48445|48420|48589|48566|48370|48340|18086
1603463100000|2020-10-23 14:25:00|48444|48421|48576|48553|48598|48585|48444|48420|17166
1603463400000|2020-10-23 14:30:00|48571|48538|48452|48426|48598|48592|48418|48400|15046
1603463700000|2020-10-23 14:35:00|48453|48440|48414|48400|48508|48472|48367|48350|19081
1603464000000|2020-10-23 14:40:00|48415|48407|48513|48477|48581|48546|48415|48360|27514
1603464300000|2020-10-23 14:45:00|48500|48475|48550|48505|48598|48591|48462|48423|21889
1603464600000|2020-10-23 14:50:00|48569|48533|48440|48404|48572|48538|48420|48400|17812
1603464900000|2020-10-23 14:55:00|48439|48403|48500|48480|48559|48530|48389|48370|14143
1603465200000|2020-10-23 15:00:00|48519|48484|48555|48534|48598|48591|48457|48420|17417
1603465500000|2020-10-23 15:05:00|48558|48540|48593|48567|48598|48589|48554|48525|7536
1603465800000|2020-10-23 15:10:00|48579|48560|48598|48586|48598|48596|48534|48525|24101
1603466100000|2020-10-23 15:15:00|48595|48587|48470|48444|48598|48592|48434|48418|8877
1603466400000|2020-10-23 15:20:00|48468|48446|48309|48290|48485|48474|48290|48277|45022
1603466700000|2020-10-23 15:25:00|48310|48294|48419|48390|48420|48399|48260|48244|16148
1603467000000|2020-10-23 15:30:00|48417|48392|48469|48448|48500|48478|48363|48350|17637
1603467300000|2020-10-23 15:35:00|48470|48458|48364|48328|48500|48471|48336|48308|11502
1603467600000|2020-10-23 15:40:00|48359|48317|48297|48275|48388|48366|48277|48262|14145
1603467900000|2020-10-23 15:45:00|48280|48270|48196|48183|48345|48299|48153|48120|50514
1603468200000|2020-10-23 15:50:00|48200|48187|48268|48250|48300|48286|48200|48187|12288
1603468500000|2020-10-23 15:55:00|48267|48258|48300|48285|48345|48309|48250|48236|11171
1603468800000|2020-10-23 16:00:00|48299|48286|48328|48319|48350|48332|48247|48231|9635
1603469100000|2020-10-23 16:05:00|48330|48324|48386|48369|48388|48380|48330|48311|9453
1603469400000|2020-10-23 16:10:00|48389|48384|48422|48400|48446|48433|48369|48344|8793
1603469700000|2020-10-23 16:15:00|48412|48390|48400|48371|48442|48425|48294|48250|15040
1603470000000|2020-10-23 16:20:00|48388|48363|48282|48263|48388|48365|48279|48250|9738
1603470300000|2020-10-23 16:25:00|48281|48261|48330|48303|48367|48341|48271|48252|2961
1603470600000|2020-10-23 16:30:00|48318|48297|48379|48353|48429|48391|48272|48250|9385
1603470900000|2020-10-23 16:35:00|48378|48360|48369|48355|48429|48406|48361|48315|7394
1603471200000|2020-10-23 16:40:00|48385|48362|48460|48444|48476|48457|48379|48348|8637
1603471500000|2020-10-23 16:45:00|48472|48449|48438|48421|48480|48469|48402|48368|9753
1603471800000|2020-10-23 16:50:00|48450|48424|48374|48357|48457|48447|48342|48320|9807
1603472100000|2020-10-23 16:55:00|48373|48362|48344|48320|48397|48370|48317|48308|7534
1603472400000|2020-10-23 17:00:00|48340|48321|48457|48435|48457|48449|48336|48309|8361
1603472700000|2020-10-23 17:05:00|48458|48436|48491|48472|48516|48497|48433|48420|8524
1603473000000|2020-10-23 17:10:00|48496|48475|48525|48507|48540|48529|48452|48442|14723
1603473300000|2020-10-23 17:15:00|48527|48509|48558|48536|48598|48586|48527|48509|15971
1603473600000|2020-10-23 17:20:00|48557|48537|48598|48581|48598|48595|48537|48529|27887
1603473900000|2020-10-23 17:25:00|48594|48583|48598|48583|48598|48592|48559|48525|5018
1603474200000|2020-10-23 17:30:00|48593|48584|48530|48515|48598|48596|48521|48506|16651
1603474500000|2020-10-23 17:35:00|48550|48506|48510|48491|48550|48514|48465|48451|7435
1603474800000|2020-10-23 17:40:00|48509|48492|48480|48461|48546|48504|48457|48443|4829
1603475100000|2020-10-23 17:45:00|48481|48463|48497|48477|48497|48486|48445|48430|7287
1603475400000|2020-10-23 17:50:00|48496|48476|48473|48461|48550|48526|48470|48461|8163
1603475700000|2020-10-23 17:55:00|48475|48462|48422|48407|48516|48508|48414|48400|17037
1603476000000|2020-10-23 18:00:00|48423|48415|48491|48473|48500|48484|48400|48378|7659
1603476300000|2020-10-23 18:05:00|48492|48475|48550|48525|48550|48525|48470|48450|10301
1603476600000|2020-10-23 18:10:00|48549|48527|48535|48523|48550|48537|48494|48460|4449
1603476900000|2020-10-23 18:15:00|48538|48527|48598|48583|48598|48584|48538|48520|12847
1603477200000|2020-10-23 18:20:00|48597|48558|48587|48550|48598|48594|48564|48543|6419
1603477500000|2020-10-23 18:25:00|48573|48555|48598|48587|48598|48596|48554|48537|7745
1603477800000|2020-10-23 18:30:00|48596|48588|48619|48608|48621|48615|48590|48579|31783
1603478100000|2020-10-23 18:35:00|48621|48611|48614|48598|48675|48668|48603|48586|13837
1603478400000|2020-10-23 18:40:00|48613|48601|48611|48593|48668|48660|48597|48571|16821
1603478700000|2020-10-23 18:45:00|48616|48594|48658|48647|48668|48652|48616|48594|9813
1603479000000|2020-10-23 18:50:00|48656|48641|48656|48642|48715|48704|48642|48636|13132
1603479300000|2020-10-23 18:55:00|48663|48652|48627|48609|48665|48655|48596|48571|12791
1603479600000|2020-10-23 19:00:00|48637|48616|48660|48653|48680|48664|48623|48591|6990
1603479900000|2020-10-23 19:05:00|48668|48656|48719|48708|48725|48716|48647|48629|15384
1603480200000|2020-10-23 19:10:00|48720|48709|48805|48798|48811|48798|48719|48703|19570
1603480500000|2020-10-23 19:15:00|48804|48787|48758|48733|48805|48796|48747|48731|9927
1603480800000|2020-10-23 19:20:00|48762|48742|48764|48744|48798|48779|48726|48718|8601
1603481100000|2020-10-23 19:25:00|48767|48745|48800|48792|48820|48804|48764|48745|9562
1603481400000|2020-10-23 19:30:00|48806|48795|48798|48768|48856|48850|48763|48746|25089
1603481700000|2020-10-23 19:35:00|48799|48780|48775|48767|48806|48799|48768|48750|12886
1603482000000|2020-10-23 19:40:00|48780|48766|48784|48779|48825|48815|48775|48761|20465
1603482300000|2020-10-23 19:45:00|48802|48784|48836|48817|48850|48842|48786|48772|22985
1603482600000|2020-10-23 19:50:00|48835|48809|48800|48788|48844|48838|48769|48762|36813
1603482900000|2020-10-23 19:55:00|48799|48787|48828|48813|48840|48822|48730|48721|102328
1603483200000|2020-10-23 20:00:00|48837|48812|48828|48750|48856|48828|48800|48744|129111
1603483500000|2020-10-23 20:05:00|48827|48765|48820|48775|48827|48775|48800|48765|288
1603483800000|2020-10-23 20:10:00|48812|48765|48812|48765|48812|48765|48812|48765|310
1603484100000|2020-10-23 20:15:00|48818||48800||48818||48800||309
1603484400000|2020-10-23 20:20:00||48800||48770||48800||48770|566
1603484700000|2020-10-23 20:25:00|||||||||477
1603485000000|2020-10-23 20:30:00|48790|48766|48790|48740|48790|48766|48744|48722|3228
1603485300000|2020-10-23 20:35:00|48800|48750|48800|48740|48800|48755|48800|48740|196
1603485600000|2020-10-23 20:40:00|||||||||123
1603485900000|2020-10-23 20:45:00|48818|48761|48828|48802|48828|48820|48817|48740|2807
1603486200000|2020-10-23 20:50:00|48840|48801|48848|48801|48848|48845|48840|48801|1137
1603486500000|2020-10-23 20:55:00|||||||||33
1603699200000|2020-10-26 08:00:00|48725|48400|48550|48400|48725|48400|48550|48400|74
1603699500000|2020-10-26 08:05:00|48681||48682||48725||48492||119
1603699800000|2020-10-26 08:10:00|48681|48426|48725|48400|48725|48426|48670|48400|136
1603700100000|2020-10-26 08:15:00|48724||48724||48724||48724||101
1603700400000|2020-10-26 08:20:00|48725|48500|48725|48500|48725|48500|48724|48500|174
1603700700000|2020-10-26 08:25:00|48724||48725||48725||48724||114
1603701000000|2020-10-26 08:30:00|48724|48400|48725|48401|48725|48401|48500|48400|384
1603701300000|2020-10-26 08:35:00|48724||48700||48724||48700||0
1603701600000|2020-10-26 08:40:00|48699||48725||48725||48699||11
1603701900000|2020-10-26 08:45:00|48724||48568||48725||48568||0
1603702200000|2020-10-26 08:50:00|48700||48568||48700||48568||36
1603702500000|2020-10-26 08:55:00|48725||48725||48725||48725||0
1603702800000|2020-10-26 09:00:00|||||||||6
1603703100000|2020-10-26 09:05:00|||||||||8
1603703400000|2020-10-26 09:10:00|||||||||6
1603703700000|2020-10-26 09:15:00|||||||||11
1603704000000|2020-10-26 09:20:00|48680||48725||48725||48680||2
1603704600000|2020-10-26 09:30:00|48724||48725||48725||48724||0
1603705200000|2020-10-26 09:40:00|48500||48500||48500||48500||0
1603705500000|2020-10-26 09:45:00|||||||||10
1603705800000|2020-10-26 09:50:00|48725||48450||48725||48450||414
1603706100000|2020-10-26 09:55:00|||||||||92
1603706400000|2020-10-26 10:00:00|48725|48430|48450|48401|48725|48430|48450|48401|445
1603706700000|2020-10-26 10:05:00|||||||||21
1603707000000|2020-10-26 10:10:00|||||||||8
1603707300000|2020-10-26 10:15:00|48483|48450|48725|48450|48725|48450|48483|48450|304
1603707600000|2020-10-26 10:20:00||48520||48520||48521||48520|102
1603707900000|2020-10-26 10:25:00|||||||||2
1603708200000|2020-10-26 10:30:00||48663||48538||48663||48520|522
1603708800000|2020-10-26 10:40:00|48724||48724||48724||48724||27
1603709100000|2020-10-26 10:45:00|48725||48725||48725||48725||2
1603709400000|2020-10-26 10:50:00|||||||||10
1603709700000|2020-10-26 10:55:00|48724||48725||48725||48636||68
1603710000000|2020-10-26 11:00:00|48697|48655|48800|48750|48800|48750|48697|48655|2636
1603710300000|2020-10-26 11:05:00|48809|48760|48885|48750|49000|48858|48809|48750|4468
1603710600000|2020-10-26 11:10:00|48838|48600|48838|48600|48838|48600|48819|48600|1751
1603710900000|2020-10-26 11:15:00|48739||48820||48838||48739||77
1603711200000|2020-10-26 11:20:00|48800|48650|48838|48650|48838|48700|48800|48650|320
1603711500000|2020-10-26 11:25:00|48799||48792||48820||48792||272
1603711800000|2020-10-26 11:30:00|48800||48688||48800||48688||175
1603712100000|2020-10-26 11:35:00|48670|48600|48731|48662|48731|48701|48630|48600|936
1603712400000|2020-10-26 11:40:00|48735|48731|48738|48700|48800|48731|48720|48655|1518
1603712700000|2020-10-26 11:45:00|48734|48670|48710|48600|48741|48670|48710|48600|609
1603713000000|2020-10-26 11:50:00|48699|48500|48649|48500|48699|48500|48649|48500|428
1603713300000|2020-10-26 11:55:00|48648|48550|48676|48550|48676|48550|48647|48550|90
1603713600000|2020-10-26 12:00:00|48677|48566|48628|48550|48679|48566|48624|48550|290
1603713900000|2020-10-26 12:05:00|48633||48634||48636||48633||100
1603714200000|2020-10-26 12:10:00|48624|48551|48599|48550|48624|48552|48595|48550|1013
1603714500000|2020-10-26 12:15:00|48598|48557|48595|48570|48598|48570|48569|48500|1459
1603714800000|2020-10-26 12:20:00|48599|48500|48572|48505|48599|48550|48560|48500|1257
1603715100000|2020-10-26 12:25:00|48550|48550|48509|48470|48550|48550|48500|48400|1785
1603715400000|2020-10-26 12:30:00|48547|48486|48550|48500|48611|48530|48530|48470|1973
1603715700000|2020-10-26 12:35:00|48595|48523|48611|48525|48621|48600|48595|48500|2143
1603716000000|2020-10-26 12:40:00|48600|48502|48600|48520|48600|48520|48590|48500|555
1603716300000|2020-10-26 12:45:00|48589|48526|48600|48520|48600|48536|48589|48520|197
1603716600000|2020-10-26 12:50:00||48501||48501||48501||48501|73
1603716900000|2020-10-26 12:55:00|48611|48513|48650|48600|48650|48600|48611|48500|3011
1603717200000|2020-10-26 13:00:00|48728|48618|48728|48670|48728|48670|48725|48618|1732
1603717500000|2020-10-26 13:05:00|48727|48700|48728|48700|48728|48700|48727|48670|860
1603717800000|2020-10-26 13:10:00|48712|48673|48770|48670|48800|48706|48702|48670|1440
1603718100000|2020-10-26 13:15:00|48800|48725|48770|48700|48800|48725|48746|48700|604
1603718400000|2020-10-26 13:20:00|48769||48770||48770||48745||377
1603718700000|2020-10-26 13:25:00|48757||48770||48770||48757||835
1603719000000|2020-10-26 13:30:00|48701|48701|49293|49248|49299|49260|48697|48650|167134
1603719300000|2020-10-26 13:35:00|49299|49255|49424|49355|49634|49594|49263|49218|80951
1603719600000|2020-10-26 13:40:00|49420|49377|49328|49309|49500|49417|49149|49106|51404
1603719900000|2020-10-26 13:45:00|49326|49289|49540|49519|49540|49529|49199|49177|48183
1603720200000|2020-10-26 13:50:00|49550|49508|49442|49412|49682|49651|49371|49332|42268
1603720500000|2020-10-26 13:55:00|49437|49416|49262|49222|49571|49527|49257|49200|44646
1603720800000|2020-10-26 14:00:00|49246|49230|49401|49385|49480|49460|49169|49106|37730
1603721100000|2020-10-26 14:05:00|49414|49386|49257|49200|49433|49414|49211|49166|20056
1603721400000|2020-10-26 14:10:00|49250|49202|49033|49001|49257|49224|48977|48921|41204
1603721700000|2020-10-26 14:15:00|49012|48977|49050|49021|49173|49130|49005|48975|26210
1603722000000|2020-10-26 14:20:00|49048|49020|48990|48952|49100|49080|48946|48910|20284
1603722300000|2020-10-26 14:25:00|48977|48940|48920|48893|49000|48952|48841|48808|25416
1603722600000|2020-10-26 14:30:00|48954|48899|48813|48795|48980|48950|48751|48741|45453
1603722900000|2020-10-26 14:35:00|48797|48781|48840|48788|48847|48818|48673|48655|33658
1603723200000|2020-10-26 14:40:00|48839|48802|48824|48800|48984|48954|48795|48756|15767
1603723500000|2020-10-26 14:45:00|48813|48795|48784|48721|48847|48810|48709|48689|23984
1603723800000|2020-10-26 14:50:00|48745|48718|48703|48675|48795|48742|48664|48633|11557
1603724100000|2020-10-26 14:55:00|48700|48685|48610|48582|48799|48781|48570|48550|21424
1603724400000|2020-10-26 15:00:00|48600|48565|48465|48411|48600|48571|48420|48400|18418
1603724700000|2020-10-26 15:05:00|48462|48432|48525|48491|48532|48499|48411|48395|18159
1603725000000|2020-10-26 15:10:00|48524|48500|48549|48532|48580|48541|48463|48402|11701
1603725300000|2020-10-26 15:15:00|48540|48507|48433|48401|48540|48518|48374|48358|34230
1603725600000|2020-10-26 15:20:00|48430|48402|48477|48429|48581|48519|48398|48380|26938
1603725900000|2020-10-26 15:25:00|48457|48433|48351|48317|48491|48469|48295|48268|25736
1603726200000|2020-10-26 15:30:00|48346|48323|48306|48280|48428|48397|48269|48250|19174
1603726500000|2020-10-26 15:35:00|48301|48283|48410|48386|48415|48394|48250|48216|15727
1603726800000|2020-10-26 15:40:00|48400|48370|48342|48309|48432|48410|48260|48230|12903
1603727100000|2020-10-26 15:45:00|48362|48317|48401|48380|48433|48415|48348|48304|7595
1603727400000|2020-10-26 15:50:00|48392|48378|48449|48428|48470|48445|48340|48302|12989
1603727700000|2020-10-26 15:55:00|48439|48422|48363|48320|48496|48477|48335|48302|27684
1603728000000|2020-10-26 16:00:00|48364|48321|48388|48365|48405|48366|48244|48225|10324
1603728300000|2020-10-26 16:05:00|48387|48363|48413|48370|48440|48412|48355|48335|10923
1603728600000|2020-10-26 16:10:00|48418|48392|48448|48428|48495|48475|48409|48388|8157
1603728900000|2020-10-26 16:15:00|48457|48432|48495|48463|48516|48494|48423|48373|10277
1603729200000|2020-10-26 16:20:00|48500|48486|48439|48410|48500|48486|48395|48375|8526
1603729500000|2020-10-26 16:25:00|48438|48411|48408|48385|48499|48484|48391|48375|8417
1603729800000|2020-10-26 16:30:00|48399|48375|48309|48291|48399|48375|48288|48275|19328
1603730100000|2020-10-26 16:35:00|48318|48292|48305|48280|48388|48350|48290|48275|10150
1603730400000|2020-10-26 16:40:00|48300|48277|48272|48250|48342|48312|48257|48246|13882
1603730700000|2020-10-26 16:45:00|48264|48253|48155|48139|48264|48253|48132|48109|21729
1603731000000|2020-10-26 16:50:00|48152|48140|48129|48111|48240|48203|48095|48080|43664
1603731300000|2020-10-26 16:55:00|48118|48100|48151|48133|48151|48143|48069|48052|11414
1603731600000|2020-10-26 17:00:00|48145|48132|48095|48075|48150|48132|48013|48006|16400
1603731900000|2020-10-26 17:05:00|48100|48079|48066|48051|48100|48079|48009|48001|12977
1603732200000|2020-10-26 17:10:00|48065|48052|48062|48043|48100|48062|48001|47999|52416
1603732500000|2020-10-26 17:15:00|48053|48030|48042|48014|48100|48073|48001|47999|23928
1603732800000|2020-10-26 17:20:00|48041|48023|48150|48129|48191|48170|48041|48021|18948
1603733100000|2020-10-26 17:25:00|48172|48130|48022|48002|48173|48139|48004|47999|18744
1603733400000|2020-10-26 17:30:00|48021|48000|47940|47906|48031|48006|47913|47901|27684
1603733700000|2020-10-26 17:35:00|47924|47905|48019|48001|48039|48012|47897|47890|14444
1603734000000|2020-10-26 17:40:00|48010|48002|47960|47939|48038|48011|47930|47908|23395
1603734300000|2020-10-26 17:45:00|47965|47951|48069|48050|48069|48050|47940|47934|12918
1603734600000|2020-10-26 17:50:00|48060|48051|48044|48028|48073|48062|48022|48000|8511
1603734900000|2020-10-26 17:55:00|48038|48027|48044|48015|48058|48032|47970|47950|17188
1603735200000|2020-10-26 18:00:00|48031|48016|48073|48048|48084|48060|47963|47950|19017
1603735500000|2020-10-26 18:05:00|48070|48051|48233|48206|48273|48254|48070|48051|44777
1603735800000|2020-10-26 18:10:00|48224|48207|48200|48169|48253|48240|48163|48115|13249
1603736100000|2020-10-26 18:15:00|48214|48173|48304|48259|48326|48319|48195|48147|16690
1603736400000|2020-10-26 18:20:00|48294|48253|48308|48290|48326|48315|48263|48226|17050
1603736700000|2020-10-26 18:25:00|48310|48296|48440|48419|48440|48419|48286|48260|15652
1603737000000|2020-10-26 18:30:00|48450|48429|48419|48404|48500|48488|48419|48401|29954
1603737300000|2020-10-26 18:35:00|48420|48403|48598|48579|48645|48607|48410|48390|30445
1603737600000|2020-10-26 18:40:00|48597|48575|48558|48526|48686|48658|48517|48500|27328
1603737900000|2020-10-26 18:45:00|48551|48525|48560|48525|48590|48564|48501|48480|19876
1603738200000|2020-10-26 18:50:00|48558|48537|48546|48510|48614|48592|48540|48500|16769
1603738500000|2020-10-26 18:55:00|48568|48527|48649|48604|48686|48662|48558|48527|30006
1603738800000|2020-10-26 19:00:00|48625|48598|48602|48581|48700|48669|48579|48550|18213
1603739100000|2020-10-26 19:05:00|48610|48591|48597|48571|48639|48616|48539|48506|24191
1603739400000|2020-10-26 19:10:00|48620|48595|48600|48574|48649|48623|48530|48510|16605
1603739700000|2020-10-26 19:15:00|48598|48575|48573|48547|48700|48689|48573|48547|15737
1603740000000|2020-10-26 19:20:00|48588|48555|48591|48569|48651|48636|48572|48555|13050
1603740300000|2020-10-26 19:25:00|48600|48576|48638|48622|48658|48627|48598|48565|12141
1603740600000|2020-10-26 19:30:00|48640|48623|48694|48678|48766|48748|48594|48563|28328
1603740900000|2020-10-26 19:35:00|48700|48682|48668|48646|48750|48712|48643|48620|18827
1603741200000|2020-10-26 19:40:00|48667|48653|48755|48720|48759|48744|48667|48635|29888
1603741500000|2020-10-26 19:45:00|48750|48723|48656|48638|48750|48736|48649|48635|25533
1603741800000|2020-10-26 19:50:00|48646|48601|48737|48714|48737|48714|48579|48561|72892
1603742100000|2020-10-26 19:55:00|48747|48724|48863|48831|48885|48884|48747|48724|120644
1603742400000|2020-10-26 20:00:00|49000|48834|49000|48900|49000|48900|48838|48804|489491
1603742700000|2020-10-26 20:05:00|48995|48850|48985|48900|49000|48936|48957|48830|1914
1603743000000|2020-10-26 20:10:00|48980|48830|48900|48804|48980|48830|48830|48590|4620
1603743300000|2020-10-26 20:15:00|48899||48850||48899||48850||236
1603743600000|2020-10-26 20:20:00|48899|48850|48889|48806|48899|48850|48850|48804|459
1603743900000|2020-10-26 20:25:00|48885|48808|48855|48804|48885|48824|48855|48804|331
1603744200000|2020-10-26 20:30:00|48854|48820|48885|48804|48885|48820|48854|48804|644
1603744500000|2020-10-26 20:35:00|48884|48800|48849|48703|48884|48800|48700|48500|731
1603744800000|2020-10-26 20:40:00|48840||48824||48840||48824||514
1603745100000|2020-10-26 20:45:00|48885|48710|48885|48750|48885|48750|48880|48710|2350
1603745400000|2020-10-26 20:50:00|48884||48874||48884||48874||128
1603745700000|2020-10-26 20:55:00|48872|48770|48872|48815|48872|48815|48872|48703|89
1603746000000|2020-10-26 21:00:00|48873||48859||48873||48859||74
1603746300000|2020-10-26 21:05:00|48814|48703|48859|48705|48859|48708|48814|48703|528
1603746600000|2020-10-26 21:10:00|48820|48703|48820|48730|48820|48730|48820|48703|23
1603746900000|2020-10-26 21:15:00|||||||||3
1603747200000|2020-10-26 21:20:00|48819|48732|48819|48731|48819|48732|48819|48730|39
1603747500000|2020-10-26 21:25:00|48820|48810|48820|48810|48820|48810|48820|48810|122
1603747800000|2020-10-26 21:30:00||48730||48730||48730||48730|177
1603748100000|2020-10-26 21:35:00|48819||48819||48819||48819||30
1603748400000|2020-10-26 21:40:00|48820||48820||48820||48820||44
1603748700000|2020-10-26 21:45:00|48818||48820||48820||48818||16
1603749000000|2020-10-26 21:50:00|48800|48751|48800|48751|48800|48751|48800|48751|54
1603749300000|2020-10-26 21:55:00|48795|48730|48820|48800|48820|48800|48790|48730|265
1603749600000|2020-10-26 22:00:00||48790||48765||48800||48765|183
1603749900000|2020-10-26 22:05:00|48827||48827||48827||48827||406
1603750500000|2020-10-26 22:15:00|48820||48820||48820||48820||1
1603750800000|2020-10-26 22:20:00|48827||48827||48827||48827||25
1603751100000|2020-10-26 22:25:00|48820||48820||48820||48820||50
1603751400000|2020-10-26 22:30:00|48822||48827||48827||48822||262
1603751700000|2020-10-26 22:35:00|48859|48801|48859|48801|48859|48801|48859|48765|315
1603752000000|2020-10-26 22:40:00|48850|48765|48825|48765|48859|48765|48825|48765|17
1603752300000|2020-10-26 22:45:00|48822|48770|48859|48765|48859|48770|48822|48765|139
1603752600000|2020-10-26 22:50:00|48858|48785|48858|48801|48858|48801|48840|48765|152
1603752900000|2020-10-26 22:55:00|48830|48800|48829|48800|48835|48800|48829|48800|338
1603753200000|2020-10-26 23:00:00|48835||48835||48835||48834||205
1603753500000|2020-10-26 23:05:00|48815||48835||48835||48815||34
1603753800000|2020-10-26 23:10:00|48833|48765|48838|48765|48881|48765|48832|48765|220
1603754100000|2020-10-26 23:15:00|48835||48879||48879||48835||91
1603754400000|2020-10-26 23:20:00|48838||48838||48879||48838||84
1603754700000|2020-10-26 23:25:00|48879|48731|48838|48731|48879|48731|48838|48731|94
1603755000000|2020-10-26 23:30:00|48867|48732|48860|48765|48867|48765|48860|48731|92
1603755300000|2020-10-26 23:35:00||48700||48700||48700||48700|122
1603755600000|2020-10-26 23:40:00|48878||48849||48878||48839||134
1603755900000|2020-10-26 23:45:00|48828|48521|48828|48521|48828|48521|48828|48521|132
1603756200000|2020-10-26 23:50:00|48790|48619|48798|48650|48798|48650|48785|48618|204
1603756500000|2020-10-26 23:55:00||48631||48650||48650||48603|223
1603785600000|2020-10-27 08:00:00|49289|47800|49257|48413|49289|48800|49257|47800|21
1603785900000|2020-10-27 08:05:00|49230|48453|48987|48442|49230|48500|48987|48000|0
1603786200000|2020-10-27 08:10:00|49000|48408|48965|48359|49000|48423|48965|48359|44
1603786500000|2020-10-27 08:15:00|48984|48364|48965|48364|49000|48383|48965|48364|0
1603786800000|2020-10-27 08:20:00|48999|48404|48965|48404|48999|48404|48965|48404|0
1603787100000|2020-10-27 08:25:00||48364||48364||48364||48364|0
1603787400000|2020-10-27 08:30:00|48999|48384|48965|48384|48999|48403|48965|48384|25
1603787700000|2020-10-27 08:35:00|48999|48372|48999|48359|48999|48372|48965|48359|4
1603788000000|2020-10-27 08:40:00|48965|48367|48999|48385|48999|48385|48965|48367|0
1603788300000|2020-10-27 08:45:00|48965|48373|48999|48385|48999|48386|48965|48367|0
1603788600000|2020-10-27 08:50:00|48965|48404|48965|48385|48999|48404|48965|48367|10
1603788900000|2020-10-27 08:55:00|48999|48359|48974|48600|48999|48600|48965|48359|0
1603789200000|2020-10-27 09:00:00|48973|48434|48965|48600|48973|48600|48965|48434|0
1603789500000|2020-10-27 09:05:00|48999|48391|48965|48600|48999|48600|48965|48383|6
1603789800000|2020-10-27 09:10:00||48000||48600||48600||48000|0
1603790100000|2020-10-27 09:15:00|48999|48361|48965|48600|48999|48600|48965|48361|5
1603790400000|2020-10-27 09:20:00|48999|48343|48965|48600|48999|48600|48965|48000|0
1603790700000|2020-10-27 09:25:00|48999|48601|48965|48601|48999|48601|48965|48600|0
1603791000000|2020-10-27 09:30:00|48999|48600|48965|48601|48999|48601|48965|48600|1
1603791300000|2020-10-27 09:35:00||48600||48601||48601||48600|0
1603791600000|2020-10-27 09:40:00|48999|48600|48965|48601|48999|48601|48965|48600|0
1603791900000|2020-10-27 09:45:00|48999||48965||48999||48965||0
1603792200000|2020-10-27 09:50:00|48950|48600|48950|48601|48950|48601|48950|48600|0
1603792500000|2020-10-27 09:55:00|48900|48600|48900|48601|48900|48601|48900|48600|0
1603792800000|2020-10-27 10:00:00||48600||48601||48601||48600|0
1603793100000|2020-10-27 10:05:00||48600||48601||48601||48600|5
1603793400000|2020-10-27 10:10:00||48708||48718||48722||48708|15
1603793700000|2020-10-27 10:15:00||48712||48714||48714||48712|153
1603794000000|2020-10-27 10:20:00||48715||48728||48776||48685|0
1603794300000|2020-10-27 10:25:00||48729||48800||48800||48729|0
1603794600000|2020-10-27 10:30:00||48798||48601||48800||48600|84
1603794900000|2020-10-27 10:35:00|48965|48600|48965|48601|48998|48601|48965|48600|20
1603795200000|2020-10-27 10:40:00|48998|48600|48998|48610|48998|48610|48965|48600|324
1603795500000|2020-10-27 10:45:00|48965||48998||48998||48965||0
1603795800000|2020-10-27 10:50:00|48965||48965||48998||48965||206
1603796100000|2020-10-27 10:55:00|48998|48685|48995|48750|48998|48750|48965|48611|1
1603796400000|2020-10-27 11:00:00|48800|48850|48998|48880|48998|48880|48800|48850|386
1603796700000|2020-10-27 11:05:00|48997|48888|48998|48890|48998|48890|48900|48888|319
1603797000000|2020-10-27 11:10:00|48981|48900|48998|48905|48998|48905|48975|48900|115
1603797300000|2020-10-27 11:15:00||48950||48950||48950||48950|53
1603797600000|2020-10-27 11:20:00|48988|48900|48998|48900|48998|48925|48979|48900|587
1603797900000|2020-10-27 11:25:00|49000||49000||49001||49000||80
1603798200000|2020-10-27 11:30:00|49003|48850|48999|48850|49025|48910|48998|48850|6
1603798500000|2020-10-27 11:35:00|48998||48998||49000||48998||13
1603798800000|2020-10-27 11:40:00|48999|48855|49000|48855|49000|48855|48998|48855|58
1603799100000|2020-10-27 11:45:00|48978|48850|49000|48855|49000|48855|48978|48850|0
1603799400000|2020-10-27 11:50:00|48999|48907|49000|48895|49000|48910|48999|48855|39
1603799700000|2020-10-27 11:55:00|48998|48855|49000|48958|49000|48958|48998|48855|3
1603800000000|2020-10-27 12:00:00|48920|48855|48920|48850|48920|48855|48920|48850|1235
1603800300000|2020-10-27 12:05:00|49000|48904|49000|48930|49000|48966|49000|48850|1073
1603800600000|2020-10-27 12:10:00||48935||48935||48980||48935|125
1603800900000|2020-10-27 12:15:00|48994||49000||49000||48994||55
1603801200000|2020-10-27 12:20:00||48960||48950||48960||48950|113
1603801500000|2020-10-27 12:25:00|48991|48960|49000|48950|49000|48960|48991|48950|148
1603801800000|2020-10-27 12:30:00|48989|48935|49025|48935|49025|48935|48989|48935|215
1603802100000|2020-10-27 12:35:00|48995||48995||48995||48981||72
1603802400000|2020-10-27 12:40:00|48997|48971|48997|48945|48997|48971|48997|48945|515
1603802700000|2020-10-27 12:45:00|48995|48959|48990|48945|48997|48959|48990|48945|137
1603803000000|2020-10-27 12:50:00|48988|48966|48990|48935|48990|48966|48988|48935|309
1603803300000|2020-10-27 12:55:00|48984|48945|48990|48935|48990|48945|48984|48935|358
1603803600000|2020-10-27 13:00:00|48973|48930|48988|48900|48990|48930|48973|48900|599
1603803900000|2020-10-27 13:05:00|49000|48950|49025|48983|49025|49001|49000|48950|790
1603804200000|2020-10-27 13:10:00|49100|49039|49100|48986|49100|49039|49100|48986|218
1603804500000|2020-10-27 13:15:00|49098||49098||49098||49098||125
1603804800000|2020-10-27 13:20:00|49074|49022|49100|49069|49100|49069|49074|49022|353
1603805100000|2020-10-27 13:25:00|49010|49072|49050|48940|49050|49072|49010|48940|1688
1603805400000|2020-10-27 13:30:00|49010|48999|48539|48500|49050|48999|48524|48500|102969
1603805700000|2020-10-27 13:35:00|48525|48490|48663|48633|48700|48663|48432|48400|48901
1603806000000|2020-10-27 13:40:00|48664|48634|48914|48884|48914|48884|48573|48515|36868
1603806300000|2020-10-27 13:45:00|48924|48892|48694|48627|48938|48916|48649|48600|27791
1603806600000|2020-10-27 13:50:00|48720|48630|48642|48612|48789|48752|48598|48561|25939
1603806900000|2020-10-27 13:55:00|48641|48613|48651|48625|48651|48625|48548|48509|41571
1603807200000|2020-10-27 14:00:00|48662|48646|48483|48453|48682|48664|48483|48453|53697
1603807500000|2020-10-27 14:05:00|48502|48450|48412|48385|48525|48503|48363|48349|51162
1603807800000|2020-10-27 14:10:00|48402|48370|48385|48350|48480|48462|48355|48315|23900
1603808100000|2020-10-27 14:15:00|48384|48355|48310|48294|48431|48399|48306|48274|19063
1603808400000|2020-10-27 14:20:00|48314|48295|48410|48389|48411|48394|48314|48288|14929
1603808700000|2020-10-27 14:25:00|48421|48393|48393|48367|48508|48492|48382|48357|16793
1603809000000|2020-10-27 14:30:00|48383|48355|48517|48487|48519|48496|48365|48351|14338
1603809300000|2020-10-27 14:35:00|48518|48491|48506|48477|48530|48500|48418|48400|9135
1603809600000|2020-10-27 14:40:00|48510|48479|48520|48501|48535|48522|48460|48440|22579
1603809900000|2020-10-27 14:45:00|48530|48502|48599|48580|48675|48651|48487|48465|13018
1603810200000|2020-10-27 14:50:00|48600|48581|48648|48627|48669|48648|48566|48552|7455
1603810500000|2020-10-27 14:55:00|48650|48637|48640|48606|48688|48679|48612|48574|9581
1603810800000|2020-10-27 15:00:00|48645|48607|48603|48581|48675|48659|48569|48536|6948
1603811100000|2020-10-27 15:05:00|48618|48591|48525|48505|48618|48591|48505|48488|8286
1603811400000|2020-10-27 15:10:00|48524|48513|48506|48494|48586|48564|48486|48456|13119
1603811700000|2020-10-27 15:15:00|48513|48497|48408|48400|48515|48499|48356|48350|14027
1603812000000|2020-10-27 15:20:00|48411|48401|48540|48521|48545|48526|48407|48391|18259
1603812300000|2020-10-27 15:25:00|48531|48517|48415|48390|48536|48517|48376|48360|16580
1603812600000|2020-10-27 15:30:00|48408|48383|48417|48398|48440|48409|48365|48350|18503
1603812900000|2020-10-27 15:35:00|48410|48391|48544|48496|48545|48511|48374|48350|20603
1603813200000|2020-10-27 15:40:00|48540|48509|48509|48485|48582|48557|48465|48452|13271
1603813500000|2020-10-27 15:45:00|48512|48484|48541|48520|48547|48527|48490|48480|6710
1603813800000|2020-10-27 15:50:00|48550|48521|48543|48525|48595|48573|48511|48480|7072
1603814100000|2020-10-27 15:55:00|48542|48524|48595|48580|48595|48585|48511|48500|13523
1603814400000|2020-10-27 16:00:00|48600|48581|48544|48527|48620|48607|48543|48510|11270
1603814700000|2020-10-27 16:05:00|48543|48535|48498|48476|48559|48536|48472|48456|5532
1603815000000|2020-10-27 16:10:00|48500|48482|48375|48353|48521|48493|48362|48353|18395
1603815300000|2020-10-27 16:15:00|48374|48354|48409|48389|48409|48389|48335|48324|23209
1603815600000|2020-10-27 16:20:00|48400|48387|48377|48354|48444|48427|48343|48334|9395
1603815900000|2020-10-27 16:25:00|48376|48355|48328|48320|48390|48377|48326|48318|9597
1603816200000|2020-10-27 16:30:00|48331|48321|48343|48327|48374|48357|48319|48310|13505
1603816500000|2020-10-27 16:35:00|48344|48328|48440|48420|48462|48438|48334|48310|10359
1603816800000|2020-10-27 16:40:00|48459|48433|48399|48377|48471|48452|48369|48341|13295
1603817100000|2020-10-27 16:45:00|48398|48368|48399|48375|48450|48432|48375|48356|4121
1603817400000|2020-10-27 16:50:00|48394|48366|48415|48400|48446|48431|48357|48341|3260
1603817700000|2020-10-27 16:55:00|48406|48392|48460|48444|48462|48451|48357|48341|7849
1603818000000|2020-10-27 17:00:00|48461|48443|48526|48505|48528|48513|48456|48438|8261
1603818300000|2020-10-27 17:05:00|48528|48527|48582|48562|48600|48586|48526|48505|38827
1603818600000|2020-10-27 17:10:00|48585|48573|48623|48599|48653|48635|48556|48520|16919
1603818900000|2020-10-27 17:15:00|48626|48609|48671|48650|48700|48684|48575|48554|12958
1603819200000|2020-10-27 17:20:00|48670|48649|48737|48711|48750|48733|48667|48647|13699
1603819500000|2020-10-27 17:25:00|48730|48712|48827|48804|48855|48844|48711|48700|25696
1603819800000|2020-10-27 17:30:00|48819|48806|48860|48841|48899|48886|48806|48778|14304
1603820100000|2020-10-27 17:35:00|48861|48839|48890|48876|48950|48937|48859|48836|12967
1603820400000|2020-10-27 17:40:00|48885|48874|48841|48820|48905|48884|48790|48753|14553
1603820700000|2020-10-27 17:45:00|48846|48826|48821|48800|48882|48864|48809|48773|15004
1603821000000|2020-10-27 17:50:00|48822|48805|48820|48806|48856|48840|48777|48762|5331
1603821300000|2020-10-27 17:55:00|48813|48800|48757|48742|48820|48800|48746|48726|5134
1603821600000|2020-10-27 18:00:00|48764|48743|48699|48685|48794|48767|48690|48684|7353
1603821900000|2020-10-27 18:05:00|48698|48684|48710|48691|48720|48706|48656|48630|5323
1603822200000|2020-10-27 18:10:00|48709|48697|48744|48724|48746|48733|48667|48653|6440
1603822500000|2020-10-27 18:15:00|48729|48715|48625|48604|48729|48718|48617|48600|11617
1603822800000|2020-10-27 18:20:00|48624|48620|48639|48621|48700|48658|48610|48602|12866
1603823100000|2020-10-27 18:25:00|48642|48626|48700|48682|48740|48713|48642|48626|9725
1603823400000|2020-10-27 18:30:00|48709|48690|48684|48663|48719|48708|48647|48603|5714
1603823700000|2020-10-27 18:35:00|48688|48671|48650|48639|48719|48690|48641|48620|4639
1603824000000|2020-10-27 18:40:00|48653|48628|48630|48617|48727|48695|48614|48602|6055
1603824300000|2020-10-27 18:45:00|48635|48619|48662|48643|48712|48677|48550|48543|11684
1603824600000|2020-10-27 18:50:00|48652|48635|48640|48618|48659|48640|48570|48551|6899
1603824900000|2020-10-27 18:55:00|48637|48604|48616|48586|48641|48622|48594|48561|3300
1603825200000|2020-10-27 19:00:00|48613|48587|48639|48612|48700|48674|48594|48574|8994
1603825500000|2020-10-27 19:05:00|48642|48623|48613|48588|48667|48632|48576|48559|8685
1603825800000|2020-10-27 19:10:00|48611|48589|48603|48594|48641|48620|48586|48560|5595
1603826100000|2020-10-27 19:15:00|48604|48585|48691|48673|48700|48687|48577|48559|9659
1603826400000|2020-10-27 19:20:00|48690|48675|48733|48718|48761|48746|48656|48637|10136
1603826700000|2020-10-27 19:25:00|48732|48717|48778|48765|48800|48793|48715|48700|11870
1603827000000|2020-10-27 19:30:00|48775|48764|48788|48770|48794|48788|48750|48739|14528
1603827300000|2020-10-27 19:35:00|48789|48774|48842|48835|48848|48845|48762|48750|15106
1603827600000|2020-10-27 19:40:00|48847|48836|48848|48837|48900|48888|48795|48786|55495
1603827900000|2020-10-27 19:45:00|48842|48825|48882|48847|48891|48862|48783|48768|25702
1603828200000|2020-10-27 19:50:00|48875|48846|48928|48918|48935|48929|48831|48759|45049
1603828500000|2020-10-27 19:55:00|48927|48915|48893|48853|48960|48951|48879|48853|72730
1603828800000|2020-10-27 20:00:00||48854||48818||48854||48818|148006
1603829100000|2020-10-27 20:05:00|48864|48820|48864|48719|48864|48844|48864|48719|1290
1603829400000|2020-10-27 20:10:00|48863|48718|48850|48810|48863|48810|48800|48718|3532
1603829700000|2020-10-27 20:15:00|48862|48800|48863|48750|48863|48800|48799|48750|999
1603830000000|2020-10-27 20:20:00|48860|48752|48858|48752|48860|48752|48800|48752|408
1603830300000|2020-10-27 20:25:00|48857||48850||48857||48850||106
1603830600000|2020-10-27 20:30:00|48858|48750|48791|48751|48858|48751|48791|48750|316
1603830900000|2020-10-27 20:35:00|48787||48848||48858||48787||36
1603831200000|2020-10-27 20:40:00|48849|48750|48849|48717|48849|48750|48848|48717|161
1603831500000|2020-10-27 20:45:00|48848|48632|48840|48651|48850|48651|48780|48632|124
1603831800000|2020-10-27 20:50:00|48847|48632|48847|48632|48847|48632|48847|48632|419
1603832100000|2020-10-27 20:55:00|48848|48640|48840|48640|48850|48640|48839|48640|55
1603832400000|2020-10-27 21:00:00|48839|48632|48839|48632|48850|48632|48799|48632|21
1603832700000|2020-10-27 21:05:00|48840||48800||48840||48799||83
1603833000000|2020-10-27 21:10:00|48849|48640|48848|48640|48850|48640|48848|48640|82
1603833300000|2020-10-27 21:15:00|||||||||87
1603833600000|2020-10-27 21:20:00|48830|48651|48798|48651|48830|48651|48798|48650|146
1603833900000|2020-10-27 21:25:00||48660||48652||48660||48651|15
1603834200000|2020-10-27 21:30:00|||||||||35
1603834500000|2020-10-27 21:35:00|48795|48651|48780|48651|48795|48651|48730|48651|222
1603834800000|2020-10-27 21:40:00|48748|48650|48780|48651|48780|48697|48695|48650|621
1603835100000|2020-10-27 21:45:00|||||||||14
1603835400000|2020-10-27 21:50:00|48779|48654|48780|48653|48780|48654|48779|48653|70
1603835700000|2020-10-27 21:55:00|||||||||53
1603836000000|2020-10-27 22:00:00|48779||48780||48780||48779||6
1603836300000|2020-10-27 22:05:00|48778||48779||48779||48778||60
1603836600000|2020-10-27 22:10:00|48780|48650|48780|48653|48780|48653|48740|48650|221
1603836900000|2020-10-27 22:15:00|48750|48650|48750|48559|48750|48650|48705|48500|725
1603837200000|2020-10-27 22:20:00|48710|48500|48700|48500|48750|48602|48600|48500|786
1603837500000|2020-10-27 22:25:00|48692||48689||48692||48689||416
1603837800000|2020-10-27 22:30:00|48600|48501|48645|48600|48690|48600|48600|48501|693
1603838100000|2020-10-27 22:35:00|48750|48520|48650|48520|48750|48520|48650|48520|492
1603838400000|2020-10-27 22:40:00|48640|48501|48694|48600|48700|48600|48610|48501|693
1603838700000|2020-10-27 22:45:00|48690|48520|48650|48520|48694|48520|48650|48520|54
1603839000000|2020-10-27 22:50:00|48640|48511|48620|48510|48640|48541|48620|48510|886
1603839300000|2020-10-27 22:55:00|48640|48511|48649|48511|48650|48511|48620|48511|74
1603839600000|2020-10-27 23:00:00|||||||||101
1603839900000|2020-10-27 23:05:00|48600|48550|48600|48550|48600|48550|48600|48550|228
1603840200000|2020-10-27 23:10:00|48640|48510|48619|48550|48640|48550|48550|48510|541
1603840500000|2020-10-27 23:15:00|||||||||167
1603840800000|2020-10-27 23:20:00|48649|48511|48649|48600|48649|48600|48649|48510|458
1603841100000|2020-10-27 23:25:00|48625||48625||48625||48625||147
1603841400000|2020-10-27 23:30:00|48650||48650||48650||48650||230
1603841700000|2020-10-27 23:35:00|||||||||65
1603842000000|2020-10-27 23:40:00|48619|48510|48649|48510|48649|48600|48619|48510|702
1603842300000|2020-10-27 23:45:00|48650|48550|48650|48560|48650|48600|48650|48550|111
1603842600000|2020-10-27 23:50:00|48660|48600|48780|48627|48780|48627|48660|48560|719
1603842900000|2020-10-27 23:55:00|48829||48829||48829||48829||495
1603872000000|2020-10-28 08:00:00|48930|48574|48930|48574|48930|48574|48930|48574|63
1603872300000|2020-10-28 08:05:00|||||||||40
1603872600000|2020-10-28 08:10:00|||||||||40
1603872900000|2020-10-28 08:15:00||48575||48575||48575||48575|220
1603873200000|2020-10-28 08:20:00||48574||48454||48574||48310|1061
1603873500000|2020-10-28 08:25:00|48999||48550||48999||48550||28
1603873800000|2020-10-28 08:30:00|48500||48800||49000||48500||136
1603874100000|2020-10-28 08:35:00|48995||48995||48999||48893||31
1603874400000|2020-10-28 08:40:00|48999||48995||48999||48988||69
1603874700000|2020-10-28 08:45:00|48900||48995||48999||48900||82
1603875000000|2020-10-28 08:50:00|48994|48517|48995|48517|48995|48517|48994|48517|80
1603875300000|2020-10-28 08:55:00|48994||48995||48995||48994||0
1603875600000|2020-10-28 09:00:00|48994||48995||48995||48988||29
1603875900000|2020-10-28 09:05:00|48994||48994||48995||48994||0
1603876200000|2020-10-28 09:10:00|48995||48893||48995||48893||35
1603876500000|2020-10-28 09:15:00|48995|48668|48995|48517|48995|48668|48800|48517|244
1603876800000|2020-10-28 09:20:00|48993|48653|48995|48653|48995|48653|48993|48653|100
1603877100000|2020-10-28 09:25:00|48993||48995||48995||48993||17
1603877400000|2020-10-28 09:30:00|48993||48995||48995||48993||35
1603877700000|2020-10-28 09:35:00|48994||48995||48995||48993||33
1603878000000|2020-10-28 09:40:00|48993|48668|48995|48668|48995|48668|48993|48668|0
1603878300000|2020-10-28 09:45:00|48993||48995||48995||48950||0
1603878600000|2020-10-28 09:50:00|48950|48653|48995|48653|48995|48653|48949|48653|100
1603878900000|2020-10-28 09:55:00|48993||48995||48995||48950||42
1603879200000|2020-10-28 10:00:00|48993||48799||48995||48799||6
1603879500000|2020-10-28 10:05:00|||||||||89
1603879800000|2020-10-28 10:10:00|48995||48949||48995||48949||111
1603880100000|2020-10-28 10:15:00|48995||48950||48995||48949||1
1603880400000|2020-10-28 10:20:00|48995|48654|48800|48653|48995|48654|48800|48653|20
1603880700000|2020-10-28 10:25:00|48795|48655|48789|48653|48800|48655|48789|48653|15
1603881000000|2020-10-28 10:30:00||48654||48653||48655||48653|82
1603881300000|2020-10-28 10:35:00|||||||||88
1603881600000|2020-10-28 10:40:00||48622||48623||48625||48500|14
1603881900000|2020-10-28 10:45:00||48500||48621||48625||48500|41
1603882200000|2020-10-28 10:50:00|48800|48623|48779|48642|48800|48642|48779|48500|21
1603882500000|2020-10-28 10:55:00|48800|48400|48800|48423|48800|48474|48800|48400|190
1603882800000|2020-10-28 11:00:00|48700|48500|48775|48650|48775|48651|48700|48500|1364
1603883100000|2020-10-28 11:05:00|48774|48601|48735|48601|48774|48666|48734|48601|421
1603883400000|2020-10-28 11:10:00|48695|48661|48625|48500|48750|48661|48625|48500|1832
1603883700000|2020-10-28 11:15:00|48724|48550|48710|48621|48746|48691|48650|48500|6086
1603884000000|2020-10-28 11:20:00|48708|48505|48678|48622|48708|48623|48678|48505|410
1603884300000|2020-10-28 11:25:00|48677||48660||48678||48660||479
1603884600000|2020-10-28 11:30:00|48664|48628|48690|48622|48700|48628|48650|48622|888
1603884900000|2020-10-28 11:35:00|48662|48600|48658|48508|48662|48600|48649|48501|303
1603885200000|2020-10-28 11:40:00|48650|48509|48658|48556|48658|48574|48600|48507|753
1603885500000|2020-10-28 11:45:00|48650|48560|48650|48600|48650|48600|48650|48556|165
1603885800000|2020-10-28 11:50:00|48658|48556|48630|48551|48658|48556|48630|48550|184
1603886100000|2020-10-28 11:55:00|48624|48550|48595|48550|48624|48552|48595|48550|212
1603886400000|2020-10-28 12:00:00|48630|48561|48610|48550|48662|48561|48601|48550|269
1603886700000|2020-10-28 12:05:00|48590|48501|48589|48501|48590|48517|48550|48501|941
1603887000000|2020-10-28 12:10:00|48600|48517|48600|48506|48600|48517|48580|48501|189
1603887300000|2020-10-28 12:15:00|48594|48512|48600|48508|48600|48520|48584|48506|656
1603887600000|2020-10-28 12:20:00|48585|48511|48600|48510|48600|48553|48585|48510|344
1603887900000|2020-10-28 12:25:00|48550|48509|48599|48515|48600|48552|48520|48507|2088
1603888200000|2020-10-28 12:30:00|48600|48516|48599|48540|48600|48540|48582|48515|984
1603888500000|2020-10-28 12:35:00|48600|48541|48600|48540|48600|48541|48600|48540|296
1603888800000|2020-10-28 12:40:00||48516||48515||48516||48515|229
1603889100000|2020-10-28 12:45:00|48564|48540|48599|48525|48600|48540|48564|48515|1512
1603889400000|2020-10-28 12:50:00|48600|48528|48641|48578|48641|48635|48580|48525|2769
1603889700000|2020-10-28 12:55:00|48640|48571|48600|48515|48640|48571|48600|48515|2008
1603890000000|2020-10-28 13:00:00|48641|48516|48641|48519|48641|48519|48600|48516|1158
1603890300000|2020-10-28 13:05:00|48600|48528|48599|48518|48600|48528|48595|48518|753
1603890600000|2020-10-28 13:10:00|48641|48519|48627|48519|48641|48520|48627|48518|1116
1603890900000|2020-10-28 13:15:00|48600||48600||48600||48600||2020
1603891200000|2020-10-28 13:20:00|48535|48518|48581|48501|48600|48582|48535|48501|1979
1603891500000|2020-10-28 13:25:00|48548|48575|48662|48524|48662|48641|48548|48453|4533
1603891800000|2020-10-28 13:30:00|48690|48525|48982|48898|49002|49001|48526|48525|88616
1603892100000|2020-10-28 13:35:00|48981|48912|49130|49101|49200|49199|48860|48815|116182
1603892400000|2020-10-28 13:40:00|49147|49129|48690|48625|49182|49170|48690|48625|96256
1603892700000|2020-10-28 13:45:00|48681|48647|48747|48700|48954|48887|48681|48647|25257
1603893000000|2020-10-28 13:50:00|48746|48714|48592|48550|48747|48714|48530|48500|33680
1603893300000|2020-10-28 13:55:00|48614|48551|49315|49287|49320|49291|48591|48551|70767
1603893600000|2020-10-28 14:00:00|49320|49291|48971|48938|49340|49303|48957|48933|64838
1603893900000|2020-10-28 14:05:00|48969|48937|49083|49061|49178|49164|48944|48917|28936
1603894200000|2020-10-28 14:10:00|49080|49051|48900|48859|49131|49096|48893|48847|22325
1603894500000|2020-10-28 14:15:00|48899|48840|48713|48682|48929|48859|48693|48661|31564
1603894800000|2020-10-28 14:20:00|48725|48698|48880|48855|49032|49014|48725|48698|37574
1603895100000|2020-10-28 14:25:00|48879|48854|48964|48926|49050|49008|48840|48820|26061
1603895400000|2020-10-28 14:30:00|48952|48907|49187|49160|49225|49208|48951|48889|41646
1603895700000|2020-10-28 14:35:00|49186|49159|49326|49303|49388|49365|49135|49100|73560
1603896000000|2020-10-28 14:40:00|49324|49296|49385|49358|49399|49387|49270|49250|48201
1603896300000|2020-10-28 14:45:00|49375|49335|49242|49193|49404|49394|49198|49152|55102
1603896600000|2020-10-28 14:50:00|49239|49194|49104|49075|49274|49250|49038|49012|35453
1603896900000|2020-10-28 14:55:00|49100|49074|49089|49069|49124|49092|48976|48946|84434
1603897200000|2020-10-28 15:00:00|49088|49068|48874|48849|49120|49099|48862|48849|30372
1603897500000|2020-10-28 15:05:00|48879|48861|49235|49211|49250|49237|48879|48861|40550
1603897800000|2020-10-28 15:10:00|49230|49220|49260|49215|49350|49313|49144|49108|21663
1603898100000|2020-10-28 15:15:00|49259|49221|49044|49016|49259|49230|49000|48981|14499
1603898400000|2020-10-28 15:20:00|49048|49030|48990|48957|49090|49063|48913|48903|15281
1603898700000|2020-10-28 15:25:00|48987|48960|49049|49017|49050|49019|48964|48947|8949
1603899000000|2020-10-28 15:30:00|49048|49016|48950|48919|49050|49025|48941|48919|17424
1603899300000|2020-10-28 15:35:00|48956|48932|49038|49013|49087|49052|48956|48932|16597
1603899600000|2020-10-28 15:40:00|49032|48988|49136|49121|49150|49133|48983|48968|13145
1603899900000|2020-10-28 15:45:00|49123|49113|49039|49000|49148|49121|49039|49000|27796
1603900200000|2020-10-28 15:50:00|49043|49011|49050|49029|49114|49095|49034|49004|15045
1603900500000|2020-10-28 15:55:00|49051|49032|48990|48958|49075|49042|48969|48950|14770
1603900800000|2020-10-28 16:00:00|48988|48980|48893|48877|49027|48996|48893|48877|14557
1603901100000|2020-10-28 16:05:00|48916|48878|48878|48860|48922|48908|48849|48818|16170
1603901400000|2020-10-28 16:10:00|48870|48837|48906|48883|48969|48921|48863|48837|55912
1603901700000|2020-10-28 16:15:00|48904|48887|48911|48900|48978|48965|48904|48887|17545
1603902000000|2020-10-28 16:20:00|48913|48902|48700|48657|48972|48920|48689|48657|40643
1603902300000|2020-10-28 16:25:00|48692|48656|48635|48604|48751|48700|48574|48560|23292
1603902600000|2020-10-28 16:30:00|48640|48627|48722|48700|48750|48722|48620|48604|16602
1603902900000|2020-10-28 16:35:00|48748|48716|48707|48690|48749|48733|48701|48685|11926
1603903200000|2020-10-28 16:40:00|48710|48691|48734|48708|48738|48709|48655|48620|24369
1603903500000|2020-10-28 16:45:00|48725|48712|48677|48656|48731|48712|48663|48650|17646
1603903800000|2020-10-28 16:50:00|48663|48653|48697|48679|48705|48679|48626|48603|9965
1603904100000|2020-10-28 16:55:00|48693|48673|48685|48658|48705|48695|48635|48610|11002
1603904400000|2020-10-28 17:00:00|48671|48652|48644|48625|48700|48674|48600|48596|17990
1603904700000|2020-10-28 17:05:00|48643|48626|48552|48532|48650|48637|48533|48525|15890
1603905000000|2020-10-28 17:10:00|48551|48525|48495|48477|48567|48550|48466|48450|24696
1603905300000|2020-10-28 17:15:00|48494|48478|48480|48445|48495|48478|48363|48350|30474
1603905600000|2020-10-28 17:20:00|48465|48444|48382|48368|48465|48444|48341|48326|9385
1603905900000|2020-10-28 17:25:00|48388|48352|48480|48466|48480|48479|48361|48350|16154
1603906200000|2020-10-28 17:30:00|48465|48451|48594|48565|48594|48573|48454|48436|9687
1603906500000|2020-10-28 17:35:00|48580|48566|48658|48630|48658|48650|48580|48566|14895
1603906800000|2020-10-28 17:40:00|48644|48631|48650|48638|48664|48655|48572|48559|7861
1603907100000|2020-10-28 17:45:00|48644|48637|48677|48650|48700|48678|48598|48572|5373
1603907400000|2020-10-28 17:50:00|48676|48634|48754|48737|48778|48738|48624|48602|6545
1603907700000|2020-10-28 17:55:00|48747|48733|48719|48693|48764|48737|48676|48648|13879
1603908000000|2020-10-28 18:00:00|48707|48688|48690|48663|48716|48691|48626|48594|10307
1603908300000|2020-10-28 18:05:00|48684|48624|48631|48597|48720|48700|48629|48596|8887
1603908600000|2020-10-28 18:10:00|48629|48600|48577|48550|48629|48617|48542|48500|12221
1603908900000|2020-10-28 18:15:00|48576|48551|48598|48564|48610|48591|48542|48507|5589
1603909200000|2020-10-28 18:20:00|48596|48565|48690|48655|48690|48655|48582|48564|5686
1603909500000|2020-10-28 18:25:00|48685|48657|48687|48666|48700|48683|48635|48610|5929
1603909800000|2020-10-28 18:30:00|48700|48667|48677|48657|48734|48707|48646|48608|11617
1603910100000|2020-10-28 18:35:00|48688|48660|48641|48623|48712|48684|48578|48548|10621
1603910400000|2020-10-28 18:40:00|48640|48619|48640|48614|48679|48663|48577|48549|7147
1603910700000|2020-10-28 18:45:00|48620|48601|48612|48573|48639|48615|48534|48520|15146
1603911000000|2020-10-28 18:50:00|48611|48574|48564|48543|48648|48627|48554|48520|6139
1603911300000|2020-10-28 18:55:00|48568|48544|48781|48757|48800|48775|48568|48544|26186
1603911600000|2020-10-28 19:00:00|48782|48763|48830|48800|48880|48841|48757|48728|13350
1603911900000|2020-10-28 19:05:00|48829|48802|48939|48908|48939|48914|48788|48781|13136
1603912200000|2020-10-28 19:10:00|48929|48912|49010|48987|49023|49001|48892|48848|25879
1603912500000|2020-10-28 19:15:00|49006|48988|49012|48984|49034|49015|48935|48900|22496
1603912800000|2020-10-28 19:20:00|49011|48964|49208|49191|49222|49201|49000|48963|21210
1603913100000|2020-10-28 19:25:00|49217|49190|49144|49125|49222|49218|49144|49125|16552
1603913400000|2020-10-28 19:30:00|49148|49126|49215|49202|49285|49271|49148|49125|41666
1603913700000|2020-10-28 19:35:00|49208|49195|48966|48952|49208|49195|48942|48916|23314
1603914000000|2020-10-28 19:40:00|48969|48957|48917|48900|49020|49001|48917|48900|13419
1603914300000|2020-10-28 19:45:00|48916|48901|48883|48861|48936|48916|48838|48822|21699
1603914600000|2020-10-28 19:50:00|48885|48848|48731|48704|48885|48848|48713|48702|49516
1603914900000|2020-10-28 19:55:00|48735|48705|48644|48594|48810|48787|48572|48565|131084
1603915200000|2020-10-28 20:00:00|48610|48567|48679|48511|48680|48625|48589|48501|9361
1603915500000|2020-10-28 20:05:00|48600|48514|48655|48600|48655|48601|48600|48511|923
1603915800000|2020-10-28 20:10:00|48604|48510|48700|48605|48700|48605|48604|48510|3087
1603916100000|2020-10-28 20:15:00|48655|48600|48653|48570|48700|48600|48653|48570|818
1603916400000|2020-10-28 20:20:00|48631|48525|48624|48552|48631|48552|48624|48525|480
1603916700000|2020-10-28 20:25:00|48631|48562|48624|48565|48631|48565|48624|48562|151
1603917000000|2020-10-28 20:30:00|48630|48562|48631|48563|48631|48563|48624|48562|682
1603917300000|2020-10-28 20:35:00|48653|48564|48630|48563|48700|48564|48630|48563|849
1603917600000|2020-10-28 20:40:00|||||||||87
1603917900000|2020-10-28 20:45:00|48655|48562|48630|48562|48655|48562|48630|48562|143
1603918200000|2020-10-28 20:50:00|48655||48655||48655||48655||212
1603918500000|2020-10-28 20:55:00|48700|48563|48700|48562|48700|48570|48700|48562|218
1603918800000|2020-10-28 21:00:00||48603||48603||48603||48603|51
1603919100000|2020-10-28 21:05:00|48769|48624|48700|48624|48769|48624|48700|48624|1011
1603919400000|2020-10-28 21:10:00|||||||||22
1603919700000|2020-10-28 21:15:00|48769|48650|48700|48650|48769|48650|48700|48650|332
1603920000000|2020-10-28 21:20:00|||||||||43
1603920300000|2020-10-28 21:25:00|||||||||9
1603920600000|2020-10-28 21:30:00|48695|48652|48700|48652|48700|48652|48695|48652|47
1603920900000|2020-10-28 21:35:00|||||||||24
1603921200000|2020-10-28 21:40:00|48675||48675||48675||48675||23
1603921500000|2020-10-28 21:45:00|48700|48675|48700|48652|48700|48675|48700|48652|68
1603921800000|2020-10-28 21:50:00|||||||||33
1603922100000|2020-10-28 21:55:00|||||||||97
1603922400000|2020-10-28 22:00:00||48630||48630||48630||48630|461
1603922700000|2020-10-28 22:05:00|48800|48631|48800|48631|48800|48631|48800|48631|836
1603923000000|2020-10-28 22:10:00|48798|48648|48798|48646|48798|48648|48798|48631|110
1603923300000|2020-10-28 22:15:00||48647||48647||48647||48647|4
1603923600000|2020-10-28 22:20:00|48779|48655|48798|48710|48798|48710|48779|48647|57
1603923900000|2020-10-28 22:25:00|48800|48750|48800|48711|48800|48750|48800|48710|350
1603924200000|2020-10-28 22:30:00|48798|48712|48798|48713|48798|48713|48798|48712|200
1603924500000|2020-10-28 22:35:00|48780|48710|48800|48711|48800|48711|48780|48710|407
1603924800000|2020-10-28 22:40:00|48845|48795|48900|48845|48900|48845|48845|48795|561
1603925100000|2020-10-28 22:45:00|48950|48900|48950|48795|49000|48950|48950|48795|2245
1603925400000|2020-10-28 22:50:00|48948|48646|48950|48706|48950|48706|48930|48646|241
1603925700000|2020-10-28 22:55:00|48940|48940|48950|48789|48950|48940|48940|48706|301
1603926000000|2020-10-28 23:00:00|48940|48800|48937|48800|48940|48800|48937|48800|4
1603926300000|2020-10-28 23:05:00|48900|48801|48900|48800|48900|48801|48900|48800|32
1603926600000|2020-10-28 23:10:00|48890||48890||48890||48890||205
1603926900000|2020-10-28 23:15:00|48889||48850||48889||48850||461
1603927200000|2020-10-28 23:20:00|48800|48724|48900|48750|48900|48750|48794|48646|770
1603927500000|2020-10-28 23:25:00|48894|48780|48894|48780|48894|48780|48894|48780|59
1603927800000|2020-10-28 23:30:00||48800||48780||48800||48780|78
1603928100000|2020-10-28 23:35:00|48800|48750|48900|48600|48900|48750|48780|48600|2017
1603928400000|2020-10-28 23:40:00|48800|48760|48750|48700|48800|48760|48750|48552|700
1603928700000|2020-10-28 23:45:00|48749|48720|48750|48720|48750|48720|48749|48720|186
1603929000000|2020-10-28 23:50:00|48760|48700|48760|48700|48760|48700|48759|48700|269
1603929300000|2020-10-28 23:55:00|48750|48701|48799|48750|48799|48750|48750|48701|407
1603958400000|2020-10-29 08:00:00|49499|48310|49450|48532|49499|48625|49450|48310|44
1603958700000|2020-10-29 08:05:00|49428|48527|49400|48508|49450|48888|49400|48310|33
1603959000000|2020-10-29 08:10:00|49450|48558|49400|48522|49450|48705|49400|48400|0
1603959300000|2020-10-29 08:15:00|49449|48541|49400|48586|49450|48600|49399|48541|0
1603959600000|2020-10-29 08:20:00|49450|48582|49295|48703|49450|48723|49295|48582|100
1603959900000|2020-10-29 08:25:00|49400|48691|49450|48567|49450|48800|49295|48567|110
1603960200000|2020-10-29 08:30:00|49400|48562|49400|48631|49450|48649|49400|48550|70
1603960500000|2020-10-29 08:35:00|49450|48627|49400|48626|49450|48646|49400|48550|0
1603960800000|2020-10-29 08:40:00|49450|48614|49400|48601|49499|48625|49400|48601|0
1603961100000|2020-10-29 08:45:00|49450|48589|49400|48594|49450|48612|49400|48569|52
1603961400000|2020-10-29 08:50:00|49450|48613|49399|48571|49450|48613|49399|48568|6
1603961700000|2020-10-29 08:55:00|49400|48562|49213|48611|49400|48625|49213|48562|5
1603962000000|2020-10-29 09:00:00|49400|48599|49400|48726|49450|48726|49400|48550|6
1603962300000|2020-10-29 09:05:00|49450|48714|49400|48693|49450|48714|49223|48663|55
1603962600000|2020-10-29 09:10:00|49450|48681|49450|48713|49450|48713|49400|48679|27
1603962900000|2020-10-29 09:15:00|49499|48701|49499|48683|49499|48720|49499|48683|0
1603963200000|2020-10-29 09:20:00|49200|48800|49200|49100|49200|49100|49200|48800|92
1603963500000|2020-10-29 09:25:00|49199|48800|49300|49100|49499|49100|49199|48800|559
1603963800000|2020-10-29 09:30:00|49280||49250||49280||49250||0
1603964100000|2020-10-29 09:35:00|49300||49300||49300||49300||15
1603964400000|2020-10-29 09:40:00|49299||49299||49299||49299||2
1603964700000|2020-10-29 09:45:00||49109||49164||49171||49016|11
1603965000000|2020-10-29 09:50:00|49250|49166|49299|48800|49299|49168|49230|48800|95
1603965300000|2020-10-29 09:55:00|49282|49001|49250|48800|49299|49001|49250|48800|32
1603965600000|2020-10-29 10:00:00|||||||||1
1603965900000|2020-10-29 10:05:00|49249||49199||49250||49199||0
1603966200000|2020-10-29 10:10:00|49198||49198||49198||49198||1
1603966500000|2020-10-29 10:15:00|||||||||15
1603968000000|2020-10-29 10:40:00||48900||48900||48900||48900|11
1603968600000|2020-10-29 10:50:00|||||||||20
1603968900000|2020-10-29 10:55:00|49189|49000|49189|49000|49189|49000|49189|49000|10
1603969200000|2020-10-29 11:00:00|49133||49100||49189||49044||442
1603969500000|2020-10-29 11:05:00|49099|48900|49000|48950|49100|48950|48999|48900|391
1603969800000|2020-10-29 11:10:00|48981|48900|48948|48800|49000|48900|48900|48700|404
1603970100000|2020-10-29 11:15:00|48946||48925||48990||48886||62
1603970400000|2020-10-29 11:20:00|48923|48802|48889|48802|48929|48802|48889|48802|124
1603970700000|2020-10-29 11:25:00|48880|48800|48887|48802|48889|48802|48836|48800|288
1603971000000|2020-10-29 11:30:00|48886|48803|48887|48803|48887|48803|48886|48803|312
1603971300000|2020-10-29 11:35:00|48879|48802|48884|48802|48887|48802|48869|48800|254
1603971600000|2020-10-29 11:40:00|48886|48800|48799|48600|48886|48800|48799|48550|1369
1603971900000|2020-10-29 11:45:00|48800|48550|48799|48700|48800|48700|48744|48550|320
1603972200000|2020-10-29 11:50:00|48780|48666|48780|48607|48788|48669|48778|48550|473
1603972500000|2020-10-29 11:55:00|48796|48608|48700|48600|48796|48609|48677|48600|396
1603972800000|2020-10-29 12:00:00|48660|48614|48779|48600|48780|48626|48620|48600|496
1603973100000|2020-10-29 12:05:00|48774|48601|48779|48566|48779|48601|48677|48550|327
1603973400000|2020-10-29 12:10:00||48589||48593||48593||48589|27
1603973700000|2020-10-29 12:15:00|48774|48600|48774|48600|48774|48600|48700|48593|161
1603974000000|2020-10-29 12:20:00|48770|48593|48770|48600|48770|48600|48770|48550|89
1603974300000|2020-10-29 12:25:00|48750|48550|48744|48556|48750|48556|48635|48550|131
1603974600000|2020-10-29 12:30:00|48750|48558|48720|48600|48750|48650|48720|48558|214
1603974900000|2020-10-29 12:35:00|48780|48624|48799|48623|48800|48742|48780|48623|534
1603975200000|2020-10-29 12:40:00|48790|48631|48770|48604|48790|48678|48678|48602|845
1603975500000|2020-10-29 12:45:00|48769|48606|48769|48610|48769|48644|48760|48606|139
1603975800000|2020-10-29 12:50:00|48791|48710|48789|48715|48798|48715|48789|48710|371
1603976100000|2020-10-29 12:55:00|48773|48710|48789|48710|48789|48710|48754|48710|498
1603976400000|2020-10-29 13:00:00|48798|48788|48800|48715|48800|48788|48798|48710|1356
1603976700000|2020-10-29 13:05:00|48840|48776|48840|48735|48840|48776|48800|48735|787
1603977000000|2020-10-29 13:10:00|48825|48710|48825|48711|48825|48711|48825|48710|286
1603977300000|2020-10-29 13:15:00|48790|48710|48850|48710|48850|48710|48790|48710|452
1603977600000|2020-10-29 13:20:00|48840|48736|48775|48720|48848|48736|48775|48710|991
1603977900000|2020-10-29 13:25:00|48769|48710|48900|48744|48900|48850|48769|48710|1513
1603978200000|2020-10-29 13:30:00|48899|48899|48932|48890|49208|49169|48808|48744|55230
1603978500000|2020-10-29 13:35:00|48931|48891|48870|48810|49100|49079|48800|48752|29885
1603978800000|2020-10-29 13:40:00|48858|48815|48443|48421|48858|48817|48437|48420|41374
1603979100000|2020-10-29 13:45:00|48455|48432|48408|48366|48600|48559|48379|48348|29876
1603979400000|2020-10-29 13:50:00|48406|48374|48556|48522|48602|48566|48406|48367|36718
1603979700000|2020-10-29 13:55:00|48570|48524|48352|48321|48691|48648|48333|48305|47025
1603980000000|2020-10-29 14:00:00|48355|48322|48175|48153|48355|48322|48148|48115|120485
1603980300000|2020-10-29 14:05:00|48174|48152|48281|48218|48309|48277|48107|48100|82583
1603980600000|2020-10-29 14:10:00|48257|48220|48228|48185|48306|48276|48130|48110|21024
1603980900000|2020-10-29 14:15:00|48242|48186|48294|48259|48342|48301|48230|48186|12944
1603981200000|2020-10-29 14:20:00|48293|48273|48278|48241|48351|48311|48189|48141|11872
1603981500000|2020-10-29 14:25:00|48274|48240|48169|48151|48275|48257|48137|48129|15443
1603981800000|2020-10-29 14:30:00|48200|48158|48053|48039|48200|48194|47972|47934|38667
1603982100000|2020-10-29 14:35:00|48039|48030|48106|48081|48136|48125|47984|47970|17973
1603982400000|2020-10-29 14:40:00|48101|48087|48140|48116|48183|48158|48061|48044|14315
1603982700000|2020-10-29 14:45:00|48145|48122|48011|47988|48167|48146|47945|47932|22657
1603983000000|2020-10-29 14:50:00|48019|47995|48088|48071|48089|48080|47963|47951|10547
1603983300000|2020-10-29 14:55:00|48100|48057|48083|48032|48167|48150|47999|47963|14753
1603983600000|2020-10-29 15:00:00|48075|48033|48124|48095|48150|48132|48009|47983|15536
1603983900000|2020-10-29 15:05:00|48123|48100|48180|48156|48217|48194|48088|48069|12517
1603984200000|2020-10-29 15:10:00|48194|48155|48261|48234|48277|48247|48171|48131|13757
1603984500000|2020-10-29 15:15:00|48249|48230|48276|48266|48277|48267|48190|48165|15059
1603984800000|2020-10-29 15:20:00|48280|48267|48328|48305|48350|48349|48274|48252|10404
1603985100000|2020-10-29 15:25:00|48333|48306|48286|48263|48350|48333|48286|48260|10801
1603985400000|2020-10-29 15:30:00|48299|48270|48348|48320|48350|48339|48262|48250|9898
1603985700000|2020-10-29 15:35:00|48346|48326|48300|48279|48346|48326|48232|48205|17071
1603986000000|2020-10-29 15:40:00|48299|48263|48201|48173|48349|48312|48179|48160|7420
1603986300000|2020-10-29 15:45:00|48200|48164|48250|48227|48278|48256|48167|48140|4182
1603986600000|2020-10-29 15:50:00|48248|48212|48223|48206|48281|48259|48183|48160|6955
1603986900000|2020-10-29 15:55:00|48222|48196|48209|48190|48300|48283|48126|48104|12170
1603987200000|2020-10-29 16:00:00|48210|48199|48132|48100|48275|48247|48103|48078|5864
1603987500000|2020-10-29 16:05:00|48134|48113|48196|48171|48214|48188|48129|48113|3665
1603987800000|2020-10-29 16:10:00|48184|48156|48250|48204|48250|48212|48132|48111|8722
1603988100000|2020-10-29 16:15:00|48249|48225|48240|48228|48282|48253|48199|48173|5443
1603988400000|2020-10-29 16:20:00|48252|48236|48190|48162|48292|48259|48175|48140|5837
1603988700000|2020-10-29 16:25:00|48194|48153|48180|48157|48239|48204|48175|48140|4885
1603989000000|2020-10-29 16:30:00|48187|48160|48145|48133|48200|48197|48109|48100|4736
1603989300000|2020-10-29 16:35:00|48144|48123|48173|48145|48200|48191|48119|48100|4622
1603989600000|2020-10-29 16:40:00|48161|48144|48136|48116|48188|48168|48131|48111|3911
1603989900000|2020-10-29 16:45:00|48131|48117|48237|48214|48238|48214|48126|48117|10640
1603990200000|2020-10-29 16:50:00|48228|48218|48175|48158|48237|48227|48155|48140|7063
1603990500000|2020-10-29 16:55:00|48172|48155|48180|48154|48199|48180|48129|48111|9011
1603990800000|2020-10-29 17:00:00|48179|48158|48260|48236|48260|48252|48169|48150|8018
1603991100000|2020-10-29 17:05:00|48258|48242|48295|48261|48346|48326|48249|48237|10982
1603991400000|2020-10-29 17:10:00|48294|48262|48459|48447|48459|48452|48278|48243|13226
1603991700000|2020-10-29 17:15:00|48453|48443|48441|48404|48460|48443|48377|48360|7852
1603992000000|2020-10-29 17:20:00|48428|48405|48475|48445|48475|48459|48412|48385|7256
1603992300000|2020-10-29 17:25:00|48474|48446|48527|48511|48529|48521|48416|48396|7248
1603992600000|2020-10-29 17:30:00|48519|48507|48545|48515|48549|48534|48505|48484|4923
1603992900000|2020-10-29 17:35:00|48525|48509|48455|48422|48525|48509|48396|48376|6213
1603993200000|2020-10-29 17:40:00|48462|48438|48479|48448|48510|48500|48460|48438|8448
1603993500000|2020-10-29 17:45:00|48465|48446|48393|48367|48498|48489|48374|48350|4432
1603993800000|2020-10-29 17:50:00|48388|48363|48476|48457|48476|48457|48355|48334|4645
1603994100000|2020-10-29 17:55:00|48491|48461|48478|48463|48500|48492|48447|48422|5952
1603994400000|2020-10-29 18:00:00|48493|48460|48466|48450|48565|48556|48455|48429|14571
1603994700000|2020-10-29 18:05:00|48462|48463|48403|48393|48473|48463|48391|48366|8616
1603995000000|2020-10-29 18:10:00|48418|48400|48444|48425|48474|48443|48413|48382|5652
1603995300000|2020-10-29 18:15:00|48449|48430|48461|48441|48481|48469|48438|48424|6956
1603995600000|2020-10-29 18:20:00|48459|48444|48428|48406|48485|48471|48409|48393|13714
1603995900000|2020-10-29 18:25:00|48427|48413|48492|48473|48530|48497|48427|48407|10030
1603996200000|2020-10-29 18:30:00|48488|48477|48638|48617|48650|48622|48473|48447|6958
1603996500000|2020-10-29 18:35:00|48642|48619|48580|48555|48650|48634|48573|48555|9940
1603996800000|2020-10-29 18:40:00|48595|48556|48612|48589|48670|48646|48577|48555|9948
1603997100000|2020-10-29 18:45:00|48619|48612|48507|48486|48626|48612|48495|48486|17053
1603997400000|2020-10-29 18:50:00|48497|48472|48447|48418|48508|48487|48433|48404|11068
1603997700000|2020-10-29 18:55:00|48448|48421|48448|48422|48499|48482|48426|48402|11829
1603998000000|2020-10-29 19:00:00|48462|48435|49980|49946|50001|49999|48450|48423|604199
1603998300000|2020-10-29 19:05:00|49979|49947|50567|50523|50595|50566|49964|49911|596873
1603998600000|2020-10-29 19:10:00|50568|50536|51269|51243|51320|51262|50442|50402|729736
1603998900000|2020-10-29 19:15:00|51262|51255|51146|51122|51269|51255|50829|50819|330275
1603999200000|2020-10-29 19:20:00|51134|51111|51001|50957|51229|51213|50900|50850|268285
1603999500000|2020-10-29 19:25:00|50997|50951|51056|51000|51390|51354|50877|50846|222249
1603999800000|2020-10-29 19:30:00|51055|51001|51047|51019|51160|51117|50957|50936|150288
1604000100000|2020-10-29 19:35:00|51045|51015|50802|50781|51097|51040|50701|50700|165030
1604000400000|2020-10-29 19:40:00|50801|50778|50971|50953|50981|50958|50790|50758|100371
1604000700000|2020-10-29 19:45:00|50970|50952|50927|50906|51035|50999|50812|50800|104276
1604001000000|2020-10-29 19:50:00|50948|50905|50555|50541|50958|50905|50539|50525|169428
1604001300000|2020-10-29 19:55:00|50554|50540|50428|50400|50612|50608|50401|50400|199294
1604001600000|2020-10-29 20:00:00|50410|50401|50440|50130|50560|50490|50340|50130|371417
1604001900000|2020-10-29 20:05:00|50421|50335|50300|50210|50440|50335|50266|50101|4141
1604002200000|2020-10-29 20:10:00|50399|50205|50230|50130|50399|50300|50230|50130|4972
1604002500000|2020-10-29 20:15:00|50225|50131|50100|50010|50225|50140|50010|50000|7961
1604002800000|2020-10-29 20:20:00|50160|50009|50200|50150|50200|50150|50100|50009|3671
1604003100000|2020-10-29 20:25:00|50230|50200|50290|50225|50300|50225|50230|50200|2382
1604003400000|2020-10-29 20:30:00|50280|50210|50030|49922|50290|50210|50030|49921|5015
1604003700000|2020-10-29 20:35:00|50000|49937|50000|49921|50100|50015|49950|49800|3531
1604004000000|2020-10-29 20:40:00|50047|49925|50185|50005|50185|50100|50000|49921|6386
1604004300000|2020-10-29 20:45:00|50180|50000|50199|50189|50199|50189|50100|49940|3801
1604004600000|2020-10-29 20:50:00|50200|50210|50271|50210|50274|50261|50200|50181|2891
1604004900000|2020-10-29 20:55:00|50272|50233|50240|50200|50272|50240|50220|50200|1978
1604005200000|2020-10-29 21:00:00|50210|50175|50205|50111|50210|50200|50200|50111|2914
1604005500000|2020-10-29 21:05:00|50210|50153|50169|50111|50210|50153|50169|50111|352
1604005800000|2020-10-29 21:10:00|50170|50112|50170|50130|50170|50150|50150|50112|648
1604006100000|2020-10-29 21:15:00|50150|50140|50160|50130|50160|50140|50150|50130|482
1604006400000|2020-10-29 21:20:00|50166|50115|49988|49902|50169|50116|49950|49902|1367
1604006700000|2020-10-29 21:25:00|50007|49950|50057|49950|50100|49960|49980|49950|292
1604007000000|2020-10-29 21:30:00|50060|50000|50099|50000|50100|50000|50059|50000|249
1604007300000|2020-10-29 21:35:00|50060||50060||50060||50060||163
1604007600000|2020-10-29 21:40:00|50000|49950|50020|49921|50020|50000|50000|49902|954
1604007900000|2020-10-29 21:45:00|50000|49902|49994|49902|50000|49902|49982|49902|346
1604008200000|2020-10-29 21:50:00|49964|49903|49964|49905|49964|49905|49964|49903|307
1604008500000|2020-10-29 21:55:00|49940|49850|49900|49815|49964|49900|49900|49815|808
1604008800000|2020-10-29 22:00:00|49877|49800|49938|49700|49950|49800|49800|49700|1857
1604009100000|2020-10-29 22:05:00|49940|49800|49935|49801|49940|49801|49935|49800|130
1604009400000|2020-10-29 22:10:00|49870|49806|49900|49805|49900|49806|49870|49805|1124
1604009700000|2020-10-29 22:15:00|49825|49801|49899|49807|49899|49825|49821|49760|1371
1604010000000|2020-10-29 22:20:00|49898|49808|49933|49900|49940|49900|49898|49808|677
1604010300000|2020-10-29 22:25:00|49940|49877|49910|49800|49940|49877|49865|49800|1699
1604010600000|2020-10-29 22:30:00|49900|49827|49900|49850|49900|49850|49850|49800|410
1604010900000|2020-10-29 22:35:00|49890|49800|49850|49800|49890|49800|49850|49800|634
1604011200000|2020-10-29 22:40:00|49825|49761|49779|49750|49825|49761|49779|49750|912
1604011500000|2020-10-29 22:45:00|49775|49700|49750|49706|49800|49706|49750|49700|997
1604011800000|2020-10-29 22:50:00|49824|49711|49884|49750|49900|49800|49824|49711|720
1604012100000|2020-10-29 22:55:00|49754|49800|49890|49760|49890|49800|49754|49760|451
1604012400000|2020-10-29 23:00:00|49870|49750|49933|49816|49933|49901|49860|49750|1045
1604012700000|2020-10-29 23:05:00|49910|49850|49940|49860|49940|49935|49910|49850|806
1604013000000|2020-10-29 23:10:00|49930|49866|50000|49910|50000|49994|49930|49866|1154
1604013300000|2020-10-29 23:15:00|49965|49901|50000|49910|50000|49930|49945|49901|701
1604013600000|2020-10-29 23:20:00|49980|49950|49999|49920|50000|49950|49980|49901|1109
1604013900000|2020-10-29 23:25:00|49997|49921|49994|49950|49998|49950|49994|49921|360
1604014200000|2020-10-29 23:30:00|49993|49921|49995|49927|49995|49927|49993|49921|534
1604014500000|2020-10-29 23:35:00|49994|49936|49997|49937|49998|49937|49994|49936|126
1604014800000|2020-10-29 23:40:00|49996|49946|49966|49936|49997|49965|49966|49936|523
1604015100000|2020-10-29 23:45:00|49950|49920|49863|49800|49966|49920|49863|49800|2303
1604015400000|2020-10-29 23:50:00|49966|49801|49900|49800|49998|49867|49900|49800|1087
1604015700000|2020-10-29 23:55:00|49894|49752|50200|50000|50200|50000|49799|49752|5671
1604044800000|2020-10-30 08:00:00|49788|49255|49600|49240|50200|49255|49600|49240|47
1604045100000|2020-10-30 08:05:00|49564|49450|49564|49000|49564|49450|49454|49000|1399
1604045400000|2020-10-30 08:10:00|49500|49321|49500|49328|49564|49328|49500|49000|299
1604045700000|2020-10-30 08:15:00|49564|49305|49564|49350|49564|49350|49500|49305|225
1604046000000|2020-10-30 08:20:00|||||||||138
1604046300000|2020-10-30 08:25:00||49450||49450||49500||49450|450
1604046600000|2020-10-30 08:30:00|||||||||80
1604046900000|2020-10-30 08:35:00||49350||49352||49352||49350|538
1604047200000|2020-10-30 08:40:00|||||||||261
1604047500000|2020-10-30 08:45:00|||||||||178
1604047800000|2020-10-30 08:50:00|49500||49477||49500||49477||264
1604048100000|2020-10-30 08:55:00|49485||49463||49500||49426||504
1604048400000|2020-10-30 09:00:00|49468|49380|49564|49380|49564|49380|49460|49380|340
1604048700000|2020-10-30 09:05:00|||||||||213
1604049000000|2020-10-30 09:10:00||49472||49380||49472||49380|546
1604049300000|2020-10-30 09:15:00|49895|49450|49895|49380|49895|49550|49800|49380|1486
1604049600000|2020-10-30 09:20:00||49389||49650||49650||49380|365
1604049900000|2020-10-30 09:25:00|49891|49700|49895|49700|49895|49701|49891|49700|100
1604050200000|2020-10-30 09:30:00||49761||49700||49761||49700|487
1604050500000|2020-10-30 09:35:00|49890|49800|49895|49800|49895|49800|49890|49750|92
1604050800000|2020-10-30 09:40:00|49950|49750|49950|49760|49950|49850|49800|49750|726
1604051100000|2020-10-30 09:45:00||49750||49750||49750||49750|45
1604051400000|2020-10-30 09:50:00||49810||49750||49810||49750|111
1604051700000|2020-10-30 09:55:00|49900|49800|49894|49700|49900|49800|49894|49700|295
1604052000000|2020-10-30 10:00:00|49880||49894||49899||49880||131
1604052300000|2020-10-30 10:05:00|49884||49950||49950||49880||0
1604052600000|2020-10-30 10:10:00|49949|49750|49949|49700|49950|49750|49949|49700|101
1604052900000|2020-10-30 10:15:00|49944|49701|49900|49700|49949|49701|49840|49700|153
1604053200000|2020-10-30 10:20:00|49901|49701|49949|49700|49949|49701|49887|49700|144
1604053500000|2020-10-30 10:25:00|49950||49949||49950||49949||40
1604053800000|2020-10-30 10:30:00|49950|49701|49894|49751|49950|49751|49894|49700|49
1604054100000|2020-10-30 10:35:00|49865|49750|49949|49702|49950|49750|49769|49701|219
1604054400000|2020-10-30 10:40:00|49929|49701|50000|49701|50000|49701|49929|49701|2362
1604054700000|2020-10-30 10:45:00||49702||49701||49702||49701|34
1604055000000|2020-10-30 10:50:00|49950||50000||50000||49898||62
1604055300000|2020-10-30 10:55:00|49924|49710|50000|49710|50000|49832|49921|49710|232
1604055600000|2020-10-30 11:00:00|49989|49833|50090|49751|50200|50125|49989|49710|2467
1604055900000|2020-10-30 11:05:00|50190|49754|50000|49800|50190|50032|49950|49740|937
1604056200000|2020-10-30 11:10:00|50089|49810|50090|50000|50090|50000|50000|49800|904
1604056500000|2020-10-30 11:15:00|50050|50025|50000|49850|50050|50025|49900|49710|1204
1604056800000|2020-10-30 11:20:00|50040|49820|50000|49730|50040|49881|49845|49710|772
1604057100000|2020-10-30 11:25:00|49930|49810|50000|49815|50000|49815|49899|49710|377
1604057400000|2020-10-30 11:30:00|49999|49816|49984|49815|50000|49817|49900|49800|432
1604057700000|2020-10-30 11:35:00|49949|49800|49900|49800|49997|49825|49862|49800|516
1604058000000|2020-10-30 11:40:00|49899|49810|50000|49800|50000|49810|49850|49800|544
1604058300000|2020-10-30 11:45:00|49999|49801|49984|49810|50000|49810|49886|49801|301
1604058600000|2020-10-30 11:50:00|49961|49811|49961|49810|49961|49811|49960|49810|53
1604058900000|2020-10-30 11:55:00|49947|49850|49919|49850|49961|49850|49919|49850|93
1604059200000|2020-10-30 12:00:00|49912|49813|49984|49810|49985|49818|49840|49810|1148
1604059500000|2020-10-30 12:05:00|49985|49900|49930|49811|49985|49900|49881|49810|1130
1604059800000|2020-10-30 12:10:00|49935|49810|49887|49710|49993|49810|49862|49710|1569
1604060100000|2020-10-30 12:15:00|49850|49762|49750|49600|49850|49781|49663|49600|2394
1604060400000|2020-10-30 12:20:00|49686|49626|49750|49611|49750|49626|49686|49600|213
1604060700000|2020-10-30 12:25:00|49725|49650|49900|49825|49950|49825|49725|49650|1304
1604061000000|2020-10-30 12:30:00|49852|49777|49870|49675|49900|49777|49745|49675|621
1604061300000|2020-10-30 12:35:00|49900|49700|49900|49711|49900|49840|49880|49700|689
1604061600000|2020-10-30 12:40:00|49899|49734|49874|49734|49899|49735|49800|49734|687
1604061900000|2020-10-30 12:45:00|49900|49789|49950|49750|49950|49865|49900|49734|882
1604062200000|2020-10-30 12:50:00|49942|49910|50000|49801|50000|49936|49942|49801|1807
1604062500000|2020-10-30 12:55:00|49998|49810|49998|49891|50000|49919|49951|49810|216
1604062800000|2020-10-30 13:00:00|49995|49880|50050|49950|50050|50000|49896|49815|2517
1604063100000|2020-10-30 13:05:00|50090|49955|50025|49950|50090|50050|50025|49950|4468
1604063400000|2020-10-30 13:10:00|50047|50000|50063|50002|50063|50002|50024|49818|1392
1604063700000|2020-10-30 13:15:00|50090|50012|50100|50000|50100|50080|50082|50000|3199
1604064000000|2020-10-30 13:20:00|50090|50050|50177|50100|50177|50126|50090|50025|3078
1604064300000|2020-10-30 13:25:00|50180|50118|50250|50200|50300|50282|50180|50118|6370
1604064600000|2020-10-30 13:30:00|50240|50177|50484|50430|50600|50561|49834|49800|163692
1604064900000|2020-10-30 13:35:00|50486|50484|50291|50267|50553|50489|50000|49970|119606
1604065200000|2020-10-30 13:40:00|50267|50255|49426|49360|50297|50255|49389|49352|93540
1604065500000|2020-10-30 13:45:00|49442|49392|49307|49236|49580|49545|49167|49120|62559
1604065800000|2020-10-30 13:50:00|49290|49230|49328|49274|49500|49458|49196|49152|38151
1604066100000|2020-10-30 13:55:00|49363|49286|49223|49151|49501|49500|49208|49150|60780
1604066400000|2020-10-30 14:00:00|49193|49150|49145|49100|49257|49213|49026|49003|77816
1604066700000|2020-10-30 14:05:00|49130|49101|48938|48872|49378|49339|48898|48825|45030
1604067000000|2020-10-30 14:10:00|48933|48890|48758|48723|49080|49059|48725|48700|46867
1604067300000|2020-10-30 14:15:00|48752|48707|48828|48814|48862|48816|48611|48580|43241
1604067600000|2020-10-30 14:20:00|48821|48800|48567|48542|48821|48800|48564|48534|33520
1604067900000|2020-10-30 14:25:00|48598|48550|48640|48601|48695|48679|48491|48450|42615
1604068200000|2020-10-30 14:30:00|48629|48562|48694|48657|48819|48794|48587|48548|49623
1604068500000|2020-10-30 14:35:00|48693|48650|48699|48635|48718|48689|48544|48520|30055
1604068800000|2020-10-30 14:40:00|48675|48600|48420|48381|48675|48631|48404|48380|31037
1604069100000|2020-10-30 14:45:00|48423|48403|48273|48244|48570|48508|48240|48215|21849
1604069400000|2020-10-30 14:50:00|48264|48231|48365|48325|48385|48359|48178|48150|27549
1604069700000|2020-10-30 14:55:00|48385|48328|48137|48107|48453|48404|48137|48107|28478
1604070000000|2020-10-30 15:00:00|48136|48109|48376|48350|48473|48447|48136|48108|38181
1604070300000|2020-10-30 15:05:00|48373|48331|48145|48100|48415|48397|48117|48088|37838
1604070600000|2020-10-30 15:10:00|48142|48109|48218|48180|48263|48191|47982|47942|65775
1604070900000|2020-10-30 15:15:00|48204|48137|48087|48040|48214|48190|47962|47952|37518
1604071200000|2020-10-30 15:20:00|48084|48000|48061|48024|48175|48139|47980|47970|31445
1604071500000|2020-10-30 15:25:00|48060|48016|47761|47724|48060|48024|47748|47720|39131
1604071800000|2020-10-30 15:30:00|47763|47733|47848|47809|47863|47822|47723|47700|26534
1604072100000|2020-10-30 15:35:00|47862|47833|47867|47815|47900|47874|47713|47689|33651
1604072400000|2020-10-30 15:40:00|47849|47816|47831|47800|47865|47820|47700|47674|23284
1604072700000|2020-10-30 15:45:00|47816|47775|47699|47644|47816|47788|47599|47561|34321
1604073000000|2020-10-30 15:50:00|47673|47647|47800|47760|47800|47776|47582|47549|24016
1604073300000|2020-10-30 15:55:00|47797|47735|47726|47668|47797|47743|47630|47600|19949
1604073600000|2020-10-30 16:00:00|47714|47656|47914|47884|47930|47921|47667|47612|28070
1604073900000|2020-10-30 16:05:00|47915|47898|47882|47860|47984|47962|47852|47830|26261
1604074200000|2020-10-30 16:10:00|47881|47862|47944|47920|48025|48006|47849|47825|32411
1604074500000|2020-10-30 16:15:00|47939|47917|47907|47882|47944|47937|47824|47800|29437
1604074800000|2020-10-30 16:20:00|47905|47885|48116|48088|48151|48113|47882|47872|26394
1604075100000|2020-10-30 16:25:00|48110|48068|48123|48110|48217|48186|48050|48040|20969
1604075400000|2020-10-30 16:30:00|48117|48100|47948|47924|48117|48100|47889|47856|22778
1604075700000|2020-10-30 16:35:00|47947|47926|47828|47810|47947|47928|47828|47810|14730
1604076000000|2020-10-30 16:40:00|47849|47819|47675|47651|47849|47834|47656|47630|23386
1604076300000|2020-10-30 16:45:00|47674|47650|47636|47610|47692|47685|47600|47577|18118
1604076600000|2020-10-30 16:50:00|47630|47608|47578|47557|47666|47631|47561|47522|18725
1604076900000|2020-10-30 16:55:00|47575|47566|47539|47524|47626|47602|47532|47512|13773
1604077200000|2020-10-30 17:00:00|47524|47512|47572|47542|47726|47686|47524|47512|19660
1604077500000|2020-10-30 17:05:00|47571|47550|47592|47552|47600|47559|47526|47512|14815
1604077800000|2020-10-30 17:10:00|47569|47569|47435|47412|47623|47572|47431|47412|89524
1604078100000|2020-10-30 17:15:00|47447|47413|47432|47412|47468|47450|47393|47380|17513
1604078400000|2020-10-30 17:20:00|47436|47414|47459|47440|47509|47482|47378|47368|18447
1604078700000|2020-10-30 17:25:00|47469|47441|47461|47438|47521|47500|47401|47374|15645
1604079000000|2020-10-30 17:30:00|47460|47400|47414|47382|47500|47481|47357|47350|9360
1604079300000|2020-10-30 17:35:00|47425|47390|47450|47426|47458|47430|47339|47320|21032
1604079600000|2020-10-30 17:40:00|47440|47421|47439|47413|47500|47485|47422|47374|10737
1604079900000|2020-10-30 17:45:00|47440|47400|47469|47437|47512|47500|47380|47337|10600
1604080200000|2020-10-30 17:50:00|47479|47449|47463|47435|47538|47516|47392|47365|8905
1604080500000|2020-10-30 17:55:00|47468|47441|47447|47413|47540|47532|47439|47413|12727
1604080800000|2020-10-30 18:00:00|47446|47403|47400|47374|47446|47411|47297|47280|17746
1604081100000|2020-10-30 18:05:00|47399|47372|47598|47570|47621|47596|47358|47338|26947
1604081400000|2020-10-30 18:10:00|47592|47571|47498|47464|47641|47620|47473|47461|19714
1604081700000|2020-10-30 18:15:00|47497|47467|47686|47652|47700|47669|47495|47467|18791
1604082000000|2020-10-30 18:20:00|47695|47658|47583|47540|47695|47670|47561|47540|15957
1604082300000|2020-10-30 18:25:00|47599|47545|47464|47456|47599|47564|47431|47400|10682
1604082600000|2020-10-30 18:30:00|47460|47450|47419|47373|47529|47511|47368|47343|17347
1604082900000|2020-10-30 18:35:00|47417|47382|47500|47448|47545|47521|47392|47345|15677
1604083200000|2020-10-30 18:40:00|47477|47430|47342|47311|47477|47436|47311|47300|19200
1604083500000|2020-10-30 18:45:00|47343|47310|47515|47490|47515|47490|47338|47310|21150
1604083800000|2020-10-30 18:50:00|47526|47494|47472|47433|47526|47504|47399|47374|15429
1604084100000|2020-10-30 18:55:00|47456|47420|47403|47385|47500|47477|47357|47340|22996
1604084400000|2020-10-30 19:00:00|47400|47386|47484|47472|47484|47472|47309|47300|26698
1604084700000|2020-10-30 19:05:00|47478|47460|47378|47350|47500|47474|47351|47327|29151
1604085000000|2020-10-30 19:10:00|47376|47351|47516|47499|47538|47524|47366|47350|13974
1604085300000|2020-10-30 19:15:00|47515|47498|47609|47582|47640|47637|47490|47475|31677
1604085600000|2020-10-30 19:20:00|47622|47601|47635|47617|47689|47664|47588|47550|30265
1604085900000|2020-10-30 19:25:00|47627|47601|47506|47464|47635|47614|47504|47464|23274
1604086200000|2020-10-30 19:30:00|47490|47467|47326|47305|47510|47484|47298|47280|39887
1604086500000|2020-10-30 19:35:00|47324|47306|47255|47238|47365|47326|47231|47220|42926
1604086800000|2020-10-30 19:40:00|47261|47240|47394|47369|47414|47381|47250|47240|36628
1604087100000|2020-10-30 19:45:00|47393|47374|47332|47300|47448|47428|47261|47239|50343
1604087400000|2020-10-30 19:50:00|47329|47301|47359|47324|47456|47433|47320|47300|62949
1604087700000|2020-10-30 19:55:00|47369|47335|47619|47577|47624|47606|47361|47335|201373
1604088000000|2020-10-30 20:00:00|47627|47578|47700|47650|47800|47715|47627|47500|444496
1604088300000|2020-10-30 20:05:00|47736|47676|47736|47665|47736|47700|47655|47650|3924
1604088600000|2020-10-30 20:10:00|47700|47650|47670|47650|47700|47661|47670|47650|1240
1604088900000|2020-10-30 20:15:00|47655|47602|47641|47640|47670|47640|47637|47602|1097
1604089200000|2020-10-30 20:20:00|47650|47602|47651|47640|47651|47640|47645|47602|1776
1604089500000|2020-10-30 20:25:00|47650|47602|47671|47650|47680|47650|47650|47602|1120
1604089800000|2020-10-30 20:30:00|47680|47640|47736|47640|47736|47671|47680|47640|770
1604090100000|2020-10-30 20:35:00|47642|47620|47798|47663|47798|47673|47642|47620|2426
1604090400000|2020-10-30 20:40:00|47730|47664|47765|47666|47768|47666|47730|47664|713
1604090700000|2020-10-30 20:45:00||47667||47695||47706||47667|512
1604091000000|2020-10-30 20:50:00|47750|47705|47746|47705|47764|47705|47746|47705|175
1604091300000|2020-10-30 20:55:00||47720||47651||47725||47650|715
1604307600000|2020-11-02 09:00:00|47842|47574|48080|47800|48080|47800|47842|47574|249
1604307900000|2020-11-02 09:05:00||47574||47574||47574||47574|54
1604308200000|2020-11-02 09:10:00|48070||48070||48070||48070||24
1604308500000|2020-11-02 09:15:00|47993||48080||48080||47993||128
1604308800000|2020-11-02 09:20:00||47575||47574||47595||47574|53
1604309100000|2020-11-02 09:25:00||47575||47574||47575||47574|12
1604309400000|2020-11-02 09:30:00||47576||47583||47801||47576|126
1604309700000|2020-11-02 09:35:00|48440|47801|48290|47812|48440|48000|48290|47582|238
1604310000000|2020-11-02 09:40:00|48289|47727|48440|47679|48440|47817|48286|47576|23
1604310300000|2020-11-02 09:45:00|48266|47673|48440|47692|48440|47873|48266|47600|43
1604310600000|2020-11-02 09:50:00|48266|47600|48440|47684|48440|47744|48266|47600|6
1604310900000|2020-11-02 09:55:00|48266|47667|48160|47600|48440|47700|48160|47600|18
1604311200000|2020-11-02 10:00:00|48440|47601|48423|47600|48440|47700|48160|47600|41
1604311500000|2020-11-02 10:05:00|48440|47700|48055|47600|48440|47700|48055|47600|16
1604311800000|2020-11-02 10:10:00|48010|47629|48440|47711|48440|47738|48010|47629|107
1604312100000|2020-11-02 10:15:00|48266|47699|48440|47698|48440|47699|48266|47666|0
1604312400000|2020-11-02 10:20:00|48060|47700|48060|47700|48060|47800|48060|47661|131
1604312700000|2020-11-02 10:25:00||47636||47630||47700||47630|83
1604313000000|2020-11-02 10:30:00||47600||47700||47834||47600|0
1604313300000|2020-11-02 10:35:00||47701||47701||47701||47701|76
1604313600000|2020-11-02 10:40:00||47700||47995||48001||47700|51
1604313900000|2020-11-02 10:45:00|48440|47996|48440|48060|48440|48200|48440|47750|165
1604314200000|2020-11-02 10:50:00||48100||48100||48100||48100|21
1604314500000|2020-11-02 10:55:00|48438||48440||48440||48438||13
1604314800000|2020-11-02 11:00:00|48438||48440||48440||48438||21
1604315700000|2020-11-02 11:15:00|||||||||20
1604316300000|2020-11-02 11:25:00|||||||||48
1604316600000|2020-11-02 11:30:00|48390|48123|48300|48100|48440|48123|48284|48100|164
1604316900000|2020-11-02 11:35:00|||||||||102
1604317200000|2020-11-02 11:40:00|48285||48300||48300||48285||0
1604317500000|2020-11-02 11:45:00||48110||48200||48200||48110|110
1604317800000|2020-11-02 11:50:00|48284|48110|48300|48110|48300|48110|48200|48110|692
1604318100000|2020-11-02 11:55:00||48114||48110||48114||48110|5
1604318400000|2020-11-02 12:00:00|48200|48190|48190|48000|48200|48190|48084|47776|1481
1604318700000|2020-11-02 12:05:00|48150|48022|48060|48000|48190|48032|48060|48000|404
1604319000000|2020-11-02 12:10:00|48090|48001|48050|48000|48090|48018|48040|48000|416
1604319300000|2020-11-02 12:15:00|48000|48018|48000|47900|48000|48018|48000|47900|1267
1604319600000|2020-11-02 12:20:00|47975||47974||47975||47974||26
1604319900000|2020-11-02 12:25:00|47975|47934|48050|47900|48069|47988|47974|47900|1096
1604320200000|2020-11-02 12:30:00|48036|47901|47990|47903|48049|47970|47990|47901|542
1604320500000|2020-11-02 12:35:00|48036|47900|48014|47918|48036|47918|47960|47783|801
1604320800000|2020-11-02 12:40:00|47987|47900|47980|47900|48014|47945|47901|47900|1143
1604321100000|2020-11-02 12:45:00|47979|47902|47971|47903|47979|47906|47939|47900|60
1604321400000|2020-11-02 12:50:00|47970|47900|47924|47830|47974|47900|47915|47800|1317
1604321700000|2020-11-02 12:55:00|47925|47831|47924|47840|47925|47860|47919|47830|107
1604322000000|2020-11-02 13:00:00|47925|47863|47950|47856|47974|47865|47925|47843|464
1604322300000|2020-11-02 13:05:00|47900|47860|47949|47831|47974|47863|47888|47830|454
1604322600000|2020-11-02 13:10:00|47973|47840|47974|47841|47974|47930|47896|47840|1228
1604322900000|2020-11-02 13:15:00|47921|47844|47949|47841|47974|47870|47921|47841|582
1604323200000|2020-11-02 13:20:00|48016|47920|47969|47848|48020|47920|47969|47830|4078
1604323500000|2020-11-02 13:25:00|48020|47880|48079|48020|48080|48020|48000|47880|2490
1604323800000|2020-11-02 13:30:00|48080|48025|48020|47950|48080|48025|48000|47950|3110
1604324100000|2020-11-02 13:35:00|48000|47895|47925|47890|48000|47975|47925|47890|1610
1604324400000|2020-11-02 13:40:00|47915|47900|48080|48000|48080|48001|47915|47900|794
1604324700000|2020-11-02 13:45:00||48010||48000||48010||48000|38
1604325000000|2020-11-02 13:50:00|48040|48001|48040|48000|48040|48006|48040|48000|214
1604325300000|2020-11-02 13:55:00|48032|47890|48040|47900|48080|48040|48024|47890|2280
1604325600000|2020-11-02 14:00:00|48050|47940|48000|47901|48050|47960|48000|47900|1743
1604325900000|2020-11-02 14:05:00|48025|47950|48025|47970|48025|47970|48025|47950|2166
1604326200000|2020-11-02 14:10:00|48040|47976|48080|47970|48080|48027|48040|47970|1394
1604326500000|2020-11-02 14:15:00|48079|48007|48079|47950|48079|48010|48079|47950|98
1604326800000|2020-11-02 14:20:00|48070|48025|48080|48000|48080|48080|48050|47950|2371
1604327100000|2020-11-02 14:25:00|48064|48009|47890|47862|48064|48009|47890|47800|5297
1604327400000|2020-11-02 14:30:00|48010|47890|47732|47616|48080|48043|47501|47451|71548
1604327700000|2020-11-02 14:35:00|47733|47615|47999|47928|48050|48000|47700|47615|49559
1604328000000|2020-11-02 14:40:00|47998|47905|48154|48121|48175|48136|47929|47881|42563
1604328300000|2020-11-02 14:45:00|48139|48107|48300|48260|48362|48320|48110|48060|32275
1604328600000|2020-11-02 14:50:00|48290|48259|48337|48297|48450|48381|48170|48114|37979
1604328900000|2020-11-02 14:55:00|48323|48280|48300|48264|48450|48423|48199|48159|28396
1604329200000|2020-11-02 15:00:00|48345|48278|48289|48224|48484|48440|48151|48100|52235
1604329500000|2020-11-02 15:05:00|48288|48218|48180|48122|48300|48240|48109|48080|31405
1604329800000|2020-11-02 15:10:00|48179|48123|48439|48393|48502|48480|48134|48088|38497
1604330100000|2020-11-02 15:15:00|48436|48378|48498|48475|48500|48480|48340|48306|25025
1604330400000|2020-11-02 15:20:00|48497|48476|48300|48250|48498|48476|48223|48200|21562
1604330700000|2020-11-02 15:25:00|48293|48252|48293|48248|48368|48350|48227|48218|18613
1604331000000|2020-11-02 15:30:00|48292|48249|48429|48407|48436|48422|48248|48226|24888
1604331300000|2020-11-02 15:35:00|48436|48406|48209|48182|48436|48406|48136|48105|25790
1604331600000|2020-11-02 15:40:00|48205|48181|48008|47980|48294|48250|47990|47950|21238
1604331900000|2020-11-02 15:45:00|48007|47986|48289|48265|48300|48274|48006|47980|22267
1604332200000|2020-11-02 15:50:00|48282|48257|48626|48572|48626|48601|48280|48250|55845
1604332500000|2020-11-02 15:55:00|48600|48571|48520|48457|48640|48620|48456|48401|31065
1604332800000|2020-11-02 16:00:00|48508|48456|48430|48389|48522|48472|48350|48297|16393
1604333100000|2020-11-02 16:05:00|48429|48383|48392|48354|48474|48446|48318|48250|13343
1604333400000|2020-11-02 16:10:00|48398|48373|48323|48305|48450|48416|48203|48160|13420
1604333700000|2020-11-02 16:15:00|48319|48304|48122|48095|48356|48336|48094|48074|17023
1604334000000|2020-11-02 16:20:00|48121|48033|48188|48161|48235|48196|48082|48024|6564
1604334300000|2020-11-02 16:25:00|48187|48156|48179|48113|48298|48265|48119|48068|18158
1604334600000|2020-11-02 16:30:00|48164|48114|48200|48160|48300|48253|48074|48034|11793
1604334900000|2020-11-02 16:35:00|48190|48163|48172|48120|48200|48176|48085|48068|11324
1604335200000|2020-11-02 16:40:00|48161|48122|48298|48270|48300|48278|48020|48000|20589
1604335500000|2020-11-02 16:45:00|48297|48271|48348|48319|48376|48355|48261|48245|9180
1604335800000|2020-11-02 16:50:00|48346|48308|48390|48370|48440|48409|48273|48254|24949
1604336100000|2020-11-02 16:55:00|48397|48371|48436|48404|48491|48449|48373|48350|16759
1604336400000|2020-11-02 17:00:00|48435|48405|48328|48302|48463|48435|48281|48226|23584
1604336700000|2020-11-02 17:05:00|48322|48299|48233|48207|48322|48299|48201|48170|11150
1604337000000|2020-11-02 17:10:00|48271|48213|48138|48104|48300|48267|48086|48054|11606
1604337300000|2020-11-02 17:15:00|48127|48108|48064|48040|48145|48113|48004|47990|18097
1604337600000|2020-11-02 17:20:00|48061|48025|48071|48001|48135|48096|48017|47990|13462
1604337900000|2020-11-02 17:25:00|48070|48002|48143|48102|48165|48129|48055|48001|6763
1604338200000|2020-11-02 17:30:00|48142|48106|48052|48027|48181|48138|48052|48027|12328
1604338500000|2020-11-02 17:35:00|48093|48031|48050|48025|48152|48116|48000|47990|9408
1604338800000|2020-11-02 17:40:00|48064|48034|47950|47924|48100|48067|47922|47900|23096
1604339100000|2020-11-02 17:45:00|47948|47921|47947|47927|47998|47967|47900|47865|11350
1604339400000|2020-11-02 17:50:00|47950|47946|48014|47983|48084|48054|47927|47861|13432
1604339700000|2020-11-02 17:55:00|48040|47988|48036|47997|48043|48020|47928|47900|14347
1604340000000|2020-11-02 18:00:00|48046|47998|47938|47889|48046|48013|47909|47860|10594
1604340300000|2020-11-02 18:05:00|47937|47892|47882|47844|47947|47900|47840|47810|3852
1604340600000|2020-11-02 18:10:00|47880|47845|47802|47783|47880|47845|47697|47670|16260
1604340900000|2020-11-02 18:15:00|47801|47782|47789|47755|47874|47842|47720|47690|15682
1604341200000|2020-11-02 18:20:00|47783|47763|47776|47757|47845|47800|47706|47671|13779
1604341500000|2020-11-02 18:25:00|47775|47756|47906|47866|47906|47880|47763|47749|17279
1604341800000|2020-11-02 18:30:00|47905|47868|47918|47874|47926|47899|47797|47752|7248
1604342100000|2020-11-02 18:35:00|47914|47876|47907|47886|47971|47946|47839|47811|10744
1604342400000|2020-11-02 18:40:00|47910|47896|47975|47950|48033|47999|47890|47858|14295
1604342700000|2020-11-02 18:45:00|47974|47935|47939|47893|47980|47951|47903|47871|6328
1604343000000|2020-11-02 18:50:00|47960|47898|47824|47800|47975|47946|47815|47791|8189
1604343300000|2020-11-02 18:55:00|47833|47796|47880|47860|47890|47870|47802|47775|10282
1604343600000|2020-11-02 19:00:00|47879|47859|47980|47907|47980|47956|47858|47831|9618
1604343900000|2020-11-02 19:05:00|47949|47906|47958|47937|48014|48000|47872|47818|12776
1604344200000|2020-11-02 19:10:00|47971|47938|47894|47863|48001|47962|47883|47852|11866
1604344500000|2020-11-02 19:15:00|47896|47864|47984|47959|48014|47992|47861|47841|6889
1604344800000|2020-11-02 19:20:00|47998|47966|48125|48083|48125|48102|47991|47966|14477
1604345100000|2020-11-02 19:25:00|48114|48081|48181|48163|48192|48172|48089|48057|16332
1604345400000|2020-11-02 19:30:00|48179|48164|48150|48135|48245|48211|48124|48090|10479
1604345700000|2020-11-02 19:35:00|48164|48136|48241|48221|48250|48228|48148|48092|9543
1604346000000|2020-11-02 19:40:00|48250|48225|48288|48265|48300|48283|48250|48180|14591
1604346300000|2020-11-02 19:45:00|48287|48261|48359|48341|48432|48386|48275|48254|12052
1604346600000|2020-11-02 19:50:00|48374|48345|48287|48260|48410|48362|48250|48225|12698
1604346900000|2020-11-02 19:55:00|48302|48262|48310|48285|48350|48304|48254|48236|7344
1604347200000|2020-11-02 20:00:00|48309|48284|48342|48307|48410|48392|48270|48245|12589
1604347500000|2020-11-02 20:05:00|48337|48308|48442|48410|48450|48426|48317|48296|14789
1604347800000|2020-11-02 20:10:00|48441|48411|48499|48474|48519|48494|48415|48392|19827
1604348100000|2020-11-02 20:15:00|48500|48475|48522|48502|48563|48553|48496|48468|14860
1604348400000|2020-11-02 20:20:00|48521|48501|48492|48476|48534|48519|48453|48431|16822
1604348700000|2020-11-02 20:25:00|48491|48471|48413|48397|48491|48475|48351|48321|22323
1604349000000|2020-11-02 20:30:00|48411|48404|48334|48311|48500|48487|48318|48300|18302
1604349300000|2020-11-02 20:35:00|48336|48321|48317|48281|48400|48356|48281|48275|18752
1604349600000|2020-11-02 20:40:00|48314|48292|48257|48240|48349|48332|48244|48223|19578
1604349900000|2020-11-02 20:45:00|48262|48241|48369|48350|48413|48392|48260|48240|22413
1604350200000|2020-11-02 20:50:00|48375|48352|48407|48378|48432|48412|48299|48270|32011
1604350500000|2020-11-02 20:55:00|48401|48377|48417|48412|48477|48463|48369|48353|98753
1604350800000|2020-11-02 21:00:00|48425|48416|48465|48412|48488|48420|48425|48284|189549
1604351100000|2020-11-02 21:05:00|48430|48413|48430|48400|48430|48413|48420|48400|1066
1604351400000|2020-11-02 21:10:00|48465|48412|48465|48412|48465|48412|48465|48412|457
1604351700000|2020-11-02 21:15:00|48413|48350|48460|48350|48465|48412|48412|48350|769
1604352000000|2020-11-02 21:20:00|48449||48428||48449||48428||39
1604352300000|2020-11-02 21:25:00|48430|48322|48360|48272|48430|48322|48360|48272|450
1604352600000|2020-11-02 21:30:00|48325|48317|48360|48284|48360|48317|48325|48272|1017
1604352900000|2020-11-02 21:35:00|48420|48299|48420|48290|48420|48299|48420|48285|197
1604353200000|2020-11-02 21:40:00||48295||48300||48347||48295|193
1604353500000|2020-11-02 21:45:00|48430|48303|48465|48325|48475|48330|48430|48300|184
1604353800000|2020-11-02 21:50:00|||||||||122
1604354100000|2020-11-02 21:55:00|||||||||80
1604354400000|2020-11-02 22:00:00|48451|48351|48451|48350|48451|48351|48451|48350|16
1604354700000|2020-11-02 22:05:00||48360||48401||48401||48350|2
1604355000000|2020-11-02 22:10:00||48350||48350||48350||48350|155
1604355300000|2020-11-02 22:15:00|48459|48355|48459|48400|48459|48400|48459|48350|156
1604355600000|2020-11-02 22:20:00||48407||48407||48407||48407|6
1604355900000|2020-11-02 22:25:00||48375||48375||48375||48375|113
1604356200000|2020-11-02 22:30:00|||||||||20
1604356500000|2020-11-02 22:35:00|||||||||55
1604356800000|2020-11-02 22:40:00|48458|48371|48507|48413|48600|48509|48458|48351|1576
1604357100000|2020-11-02 22:45:00|||||||||10
1604357400000|2020-11-02 22:50:00|48499|48415|48499|48415|48499|48415|48499|48415|6
1604357700000|2020-11-02 22:55:00|48480||48480||48480||48480||31
1604358000000|2020-11-02 23:00:00|48499|48413|48669|48366|48670|48462|48499|48366|840
1604358300000|2020-11-02 23:05:00|48618|48350|48618|48366|48618|48366|48618|48350|1
1604358600000|2020-11-02 23:10:00|48512|48371|48512|48371|48512|48371|48512|48371|16
1604358900000|2020-11-02 23:15:00||48415||48415||48415||48415|217
1604359200000|2020-11-02 23:20:00|48599|48366|48600|48435|48600|48435|48599|48366|115
1604359500000|2020-11-02 23:25:00|48668|48425|48668|48500|48668|48500|48668|48425|169
1604359800000|2020-11-02 23:30:00|48670|48510|48518|48425|48675|48520|48518|48425|125
1604360100000|2020-11-02 23:35:00|48520|48435|48675|48425|48675|48547|48520|48425|95
1604360400000|2020-11-02 23:40:00|48674|48551|48475|48366|48675|48551|48475|48366|427
1604360700000|2020-11-02 23:45:00|48670|48384|48540|48354|48670|48384|48537|48354|371
1604361000000|2020-11-02 23:50:00|48530|48384|48539|48415|48539|48415|48524|48354|74
1604361300000|2020-11-02 23:55:00||48412||48412||48419||48390|20
1604361600000|2020-11-03 00:00:00|48540|48420|48599|48420|48599|48420|48540|48420|275
1604361900000|2020-11-03 00:05:00|48537|48430|48537|48440|48537|48440|48537|48430|36
1604362200000|2020-11-03 00:10:00||48445||48450||48450||48440|5
1604362500000|2020-11-03 00:15:00|48540|48445|48406|48353|48540|48455|48406|48353|432
1604362800000|2020-11-03 00:20:00|48467|48357|48467|48367|48467|48369|48467|48357|923
1604363100000|2020-11-03 00:25:00|48506|48406|48563|48443|48564|48443|48506|48406|440
1604363400000|2020-11-03 00:30:00|||||||||15
1604363700000|2020-11-03 00:35:00|48557|48417|48564|48440|48564|48440|48557|48412|513
1604364000000|2020-11-03 00:40:00||48445||48500||48500||48445|70
1604364300000|2020-11-03 00:45:00|48533|48450|48675|48426|48675|48468|48467|48425|2304
1604364600000|2020-11-03 00:50:00|48662|48460|48660|48550|48662|48550|48660|48460|80
1604364900000|2020-11-03 00:55:00|48662|48563|48675|48550|48675|48605|48625|48550|394
1604394000000|2020-11-03 09:00:00|48630|48530|48790|48700|48958|48700|48630|48530|694
1604394300000|2020-11-03 09:05:00|48958|48530|48821|48200|48958|48790|48821|48200|2556
1604394600000|2020-11-03 09:10:00|48834|48198|48813|48370|48860|48370|48800|48198|11
1604394900000|2020-11-03 09:15:00|48818|48369|48823|48411|48845|48411|48815|48369|1
1604395200000|2020-11-03 09:20:00|48829|48412|48837|48411|48838|48412|48823|48411|39
1604395500000|2020-11-03 09:25:00|48843|48630|48808|48630|48958|48630|48801|48630|1
1604395800000|2020-11-03 09:30:00|48807|48305|48814|48510|48818|48510|48803|48305|27
1604396100000|2020-11-03 09:35:00|48823|48411|48820|48451|48958|48597|48809|48305|214
1604396400000|2020-11-03 09:40:00|48819|48601|49101|48400|49102|48800|48816|48341|687
1604396700000|2020-11-03 09:45:00|48890|48341|49101|48342|49101|48660|48889|48341|40
1604397000000|2020-11-03 09:50:00|49102||49102||49102||49102||39
1604397300000|2020-11-03 09:55:00|49101|48341|49101|48342|49101|48451|49101|48341|164
1604397600000|2020-11-03 10:00:00||48302||48303||48303||48302|60
1604397900000|2020-11-03 10:05:00|49102|48302|49101|48303|49102|48303|49101|48302|0
1604398200000|2020-11-03 10:10:00|49000|48302|49000|48381|49000|48600|49000|48302|0
1604398500000|2020-11-03 10:15:00|49102|48230|49000|48381|49102|48381|49000|48230|25
1604398800000|2020-11-03 10:20:00|49102|48230|49000|48230|49102|48230|49000|48230|5
1604399100000|2020-11-03 10:25:00|49100|48600|49101|48198|49102|48600|49100|48198|0
1604399700000|2020-11-03 10:35:00|49095||49095||49095||49095||0
1604400000000|2020-11-03 10:40:00|49102|48800|49101|48198|49102|48800|49091|48198|561
1604400300000|2020-11-03 10:45:00|49102|48199|48700|48199|49102|48259|48700|48198|90
1604400600000|2020-11-03 10:50:00||48219||48198||48219||48198|140
1604400900000|2020-11-03 10:55:00||48199||48198||48199||48198|24
1604401200000|2020-11-03 11:00:00||48199||48198||48199||48198|20
1604401500000|2020-11-03 11:05:00|48697|48199|48697|48198|48697|48216|48697|48198|1
1604401800000|2020-11-03 11:10:00||48199||48198||48199||48198|263
1604402100000|2020-11-03 11:15:00|||||||||11
1604402400000|2020-11-03 11:20:00|48642|48400|48697|48198|48697|48400|48537|48198|124
1604402700000|2020-11-03 11:25:00||48310||48310||48310||48310|80
1604403000000|2020-11-03 11:30:00||48198||48198||48198||48198|176
1604403300000|2020-11-03 11:35:00|||||||||451
1604403600000|2020-11-03 11:40:00|48510||48697||48697||48510||204
1604403900000|2020-11-03 11:45:00|||||||||51
1604404500000|2020-11-03 11:55:00|48660||48660||48660||48660||9
1604404800000|2020-11-03 12:00:00|48697|48420|48697|48325|48697|48420|48498|48198|659
1604405100000|2020-11-03 12:05:00|48660|48329|48697|48348|48697|48348|48660|48326|113
1604405400000|2020-11-03 12:10:00|48696|48351|48654|48348|48697|48550|48617|48348|393
1604405700000|2020-11-03 12:15:00|48650|48350|48649|48400|48654|48400|48527|48350|141
1604406000000|2020-11-03 12:20:00|48654|48405|48638|48408|48680|48408|48638|48405|57
1604406300000|2020-11-03 12:25:00|48680|48461|48680|48400|48680|48500|48680|48400|220
1604406600000|2020-11-03 12:30:00|48638|48428|48667|48408|48680|48428|48629|48401|144
1604406900000|2020-11-03 12:35:00|48664|48409|48680|48408|48680|48500|48571|48408|79
1604407200000|2020-11-03 12:40:00|48579|48400|48500|48425|48680|48496|48500|48400|292
1604407500000|2020-11-03 12:45:00|48679|48411|48669|48400|48680|48425|48403|48400|1534
1604407800000|2020-11-03 12:50:00||48425||48425||48425||48425|42
1604408100000|2020-11-03 12:55:00|48668|48400|48430|48410|48669|48410|48430|48400|198
1604408400000|2020-11-03 13:00:00|48680|48404|48574|48420|48680|48420|48574|48404|150
1604408700000|2020-11-03 13:05:00|48569|48421|48558|48404|48574|48424|48524|48404|199
1604409000000|2020-11-03 13:10:00|48545|48420|48539|48421|48545|48421|48539|48420|43
1604409300000|2020-11-03 13:15:00|48536|48435|48525|48436|48536|48436|48525|48435|2
1604409600000|2020-11-03 13:20:00|48467|48475|48680|48450|48680|48500|48467|48435|577
1604409900000|2020-11-03 13:25:00|48640|48460|48679|48451|48680|48460|48639|48441|334
1604410200000|2020-11-03 13:30:00|48675|48494|48679|48500|48679|48539|48560|48441|701
1604410500000|2020-11-03 13:35:00|48560|48450|48560|48450|48560|48450|48560|48450|13
1604410800000|2020-11-03 13:40:00|48540|48451|48540|48451|48540|48451|48540|48451|211
1604411100000|2020-11-03 13:45:00|48530|48460|48540|48500|48540|48500|48527|48460|303
1604411400000|2020-11-03 13:50:00|48539|48460|48536|48460|48540|48460|48535|48460|175
1604411700000|2020-11-03 13:55:00|48521|48480|48500|48441|48530|48480|48500|48441|1023
1604412000000|2020-11-03 14:00:00|48479||48500||48500||48479||26
1604412300000|2020-11-03 14:05:00|48480||48480||48480||48480||290
1604412600000|2020-11-03 14:10:00|48472|48404|48440|48300|48472|48404|48428|48300|3097
1604412900000|2020-11-03 14:15:00|48417|48301|48404|48301|48417|48359|48404|48301|214
1604413200000|2020-11-03 14:20:00|48417|48404|48480|48404|48480|48404|48417|48404|599
1604413500000|2020-11-03 14:25:00|48585|48350|48500|48311|48585|48430|48500|48311|298
1604413800000|2020-11-03 14:30:00|48512|48475|48174|48129|48585|48526|47984|47903|45811
1604414100000|2020-11-03 14:35:00|48176|48123|48298|48245|48350|48300|48124|48050|17456
1604414400000|2020-11-03 14:40:00|48297|48256|48509|48455|48550|48498|48221|48155|25380
1604414700000|2020-11-03 14:45:00|48494|48458|48684|48628|48750|48697|48461|48412|21954
1604415000000|2020-11-03 14:50:00|48680|48629|48699|48651|48800|48775|48556|48540|17093
1604415300000|2020-11-03 14:55:00|48700|48652|48769|48730|48769|48745|48677|48590|20000
1604415600000|2020-11-03 15:00:00|48775|48731|48941|48918|48995|48986|48775|48731|35591
1604415900000|2020-11-03 15:05:00|48940|48917|49020|48990|49050|49017|48877|48819|19726
1604416200000|2020-11-03 15:10:00|49037|48989|49167|49136|49180|49143|49003|48989|38016
1604416500000|2020-11-03 15:15:00|49172|49137|49334|49309|49377|49353|49160|49137|36755
1604416800000|2020-11-03 15:20:00|49328|49323|49464|49400|49543|49521|49328|49323|44274
1604417100000|2020-11-03 15:25:00|49463|49434|49246|49206|49465|49443|49238|49201|36577
1604417400000|2020-11-03 15:30:00|49248|49207|49345|49333|49400|49350|49248|49207|23569
1604417700000|2020-11-03 15:35:00|49336|49332|49128|49103|49398|49347|49123|49093|27081
1604418000000|2020-11-03 15:40:00|49127|49094|49105|49088|49131|49115|49073|49041|24826
1604418300000|2020-11-03 15:45:00|49118|49085|49332|49304|49354|49304|49114|49085|34385
1604418600000|2020-11-03 15:50:00|49344|49306|49169|49122|49344|49316|49129|49101|17329
1604418900000|2020-11-03 15:55:00|49180|49138|49376|49353|49400|49381|49140|49088|14602
1604419200000|2020-11-03 16:00:00|49400|49361|49254|49223|49461|49414|49201|49173|12447
1604419500000|2020-11-03 16:05:00|49269|49230|49250|49228|49300|49277|49207|49156|7638
1604419800000|2020-11-03 16:10:00|49249|49209|49161|49133|49300|49258|49100|49062|13886
1604420100000|2020-11-03 16:15:00|49180|49147|49165|49139|49211|49180|49091|49062|10795
1604420400000|2020-11-03 16:20:00|49169|49141|49129|49100|49250|49209|49106|49084|15489
1604420700000|2020-11-03 16:25:00|49130|49106|49071|49050|49179|49164|49040|49010|18396
1604421000000|2020-11-03 16:30:00|49074|49054|49188|49156|49207|49193|49047|49024|12631
1604421300000|2020-11-03 16:35:00|49194|49157|49269|49230|49281|49276|49173|49146|11004
1604421600000|2020-11-03 16:40:00|49257|49238|49176|49123|49257|49238|49141|49106|8343
1604421900000|2020-11-03 16:45:00|49153|49134|49188|49167|49245|49219|49143|49106|6475
1604422200000|2020-11-03 16:50:00|49184|49168|49088|49063|49225|49198|49055|49029|15546
1604422500000|2020-11-03 16:55:00|49076|49062|49004|48980|49088|49075|48978|48955|16432
1604422800000|2020-11-03 17:00:00|49005|48981|48982|48967|49082|49044|48954|48931|11658
1604423100000|2020-11-03 17:05:00|48981|48955|49002|48991|49039|48998|48935|48915|7776
1604423400000|2020-11-03 17:10:00|48999|48979|49031|49005|49035|49013|48938|48920|8526
1604423700000|2020-11-03 17:15:00|49035|49011|49049|49028|49137|49111|49035|49007|15845
1604424000000|2020-11-03 17:20:00|49067|49031|49087|49070|49100|49070|49031|48991|8092
1604424300000|2020-11-03 17:25:00|49099|49075|49173|49141|49188|49163|49093|49070|8247
1604424600000|2020-11-03 17:30:00|49170|49138|49147|49117|49170|49144|49117|49105|6966
1604424900000|2020-11-03 17:35:00|49143|49120|49166|49136|49170|49159|49091|49071|8208
1604425200000|2020-11-03 17:40:00|49170|49142|49214|49185|49260|49246|49166|49142|7046
1604425500000|2020-11-03 17:45:00|49213|49190|49264|49241|49264|49241|49170|49140|7502
1604425800000|2020-11-03 17:50:00|49263|49246|49174|49148|49288|49269|49129|49093|8361
1604426100000|2020-11-03 17:55:00|49167|49136|49167|49139|49200|49170|49123|49088|6160
1604426400000|2020-11-03 18:00:00|49157|49129|49210|49186|49259|49234|49132|49115|9089
1604426700000|2020-11-03 18:05:00|49202|49195|49228|49204|49247|49211|49171|49120|4414
1604427000000|2020-11-03 18:10:00|49236|49197|49140|49110|49250|49237|49139|49106|5227
1604427300000|2020-11-03 18:15:00|49154|49118|49125|49096|49164|49135|49100|49071|5330
1604427600000|2020-11-03 18:20:00|49124|49091|49086|49065|49144|49108|49050|49032|5362
1604427900000|2020-11-03 18:25:00|49085|49056|49109|49079|49127|49079|48967|48950|13240
1604428200000|2020-11-03 18:30:00|49120|49080|49052|49036|49150|49123|49052|49030|5330
1604428500000|2020-11-03 18:35:00|49044|49021|48979|48951|49094|49063|48935|48915|12250
1604428800000|2020-11-03 18:40:00|48965|48941|49033|49024|49050|49025|48917|48900|9163
1604429100000|2020-11-03 18:45:00|49047|49006|48933|48900|49047|49026|48911|48896|6263
1604429400000|2020-11-03 18:50:00|48950|48916|48796|48774|49000|48949|48761|48750|13730
1604429700000|2020-11-03 18:55:00|48795|48760|48690|48661|48814|48799|48649|48620|21102
1604430000000|2020-11-03 19:00:00|48684|48660|48676|48655|48766|48723|48674|48652|15237
1604430300000|2020-11-03 19:05:00|48680|48665|48527|48484|48695|48681|48481|48450|26196
1604430600000|2020-11-03 19:10:00|48530|48485|48719|48703|48785|48750|48519|48485|12299
1604430900000|2020-11-03 19:15:00|48718|48694|48777|48754|48793|48759|48677|48650|8906
1604431200000|2020-11-03 19:20:00|48769|48760|48756|48740|48777|48760|48702|48655|10955
1604431500000|2020-11-03 19:25:00|48748|48728|48708|48676|48811|48807|48683|48650|11565
1604431800000|2020-11-03 19:30:00|48710|48682|48805|48765|48845|48796|48651|48611|7405
1604432100000|2020-11-03 19:35:00|48806|48751|48800|48766|48850|48819|48789|48727|8712
1604432400000|2020-11-03 19:40:00|48793|48763|48808|48763|48845|48805|48738|48710|7002
1604432700000|2020-11-03 19:45:00|48807|48752|48867|48839|48896|48881|48745|48725|13246
1604433000000|2020-11-03 19:50:00|48868|48840|48839|48810|48880|48862|48825|48794|8187
1604433300000|2020-11-03 19:55:00|48837|48812|48824|48807|48848|48820|48765|48721|5744
1604433600000|2020-11-03 20:00:00|48815|48801|48712|48670|48816|48801|48676|48650|8185
1604433900000|2020-11-03 20:05:00|48699|48669|48721|48679|48725|48687|48628|48600|7378
1604434200000|2020-11-03 20:10:00|48701|48672|48662|48630|48725|48700|48633|48600|8257
1604434500000|2020-11-03 20:15:00|48653|48629|48669|48647|48700|48678|48638|48615|5510
1604434800000|2020-11-03 20:20:00|48671|48648|48701|48662|48780|48760|48667|48625|14939
1604435100000|2020-11-03 20:25:00|48710|48680|48844|48806|48845|48810|48705|48680|7801
1604435400000|2020-11-03 20:30:00|48849|48814|48920|48895|48925|48908|48817|48800|15574
1604435700000|2020-11-03 20:35:00|48919|48882|48959|48932|48966|48941|48882|48850|15197
1604436000000|2020-11-03 20:40:00|48965|48940|48869|48849|49000|48988|48835|48808|20513
1604436300000|2020-11-03 20:45:00|48868|48848|48869|48834|48925|48890|48844|48815|18470
1604436600000|2020-11-03 20:50:00|48858|48828|49014|48993|49020|49008|48777|48757|41410
1604436900000|2020-11-03 20:55:00|49018|48994|48722|48661|49018|48999|48700|48661|83730
1604437200000|2020-11-03 21:00:00|48719|48681|48799|48574|48849|48681|48665|48500|248871
1604437500000|2020-11-03 21:05:00|48789|48530|48722|48610|48789|48625|48699|48530|498
1604437800000|2020-11-03 21:10:00||48625||48631||48631||48625|98
1604438100000|2020-11-03 21:15:00|48700|48625|48722|48625|48722|48625|48700|48625|545
1604438400000|2020-11-03 21:20:00|48639|48634|48725|48625|48730|48634|48639|48625|766
1604439000000|2020-11-03 21:30:00|||||||||1
1604439300000|2020-11-03 21:35:00|||||||||69
1604439600000|2020-11-03 21:40:00|48701||48699||48701||48699||52
1604439900000|2020-11-03 21:45:00|48700||48701||48701||48640||159
1604440200000|2020-11-03 21:50:00|48700||48701||48701||48700||340
1604440500000|2020-11-03 21:55:00|48700||48700||48700||48700||10
1604440800000|2020-11-03 22:00:00|48699|48626|48699|48626|48699|48626|48699|48626|320
1604441100000|2020-11-03 22:05:00|48700||48700||48700||48700||210
1604441400000|2020-11-03 22:10:00|||||||||13
1604441700000|2020-11-03 22:15:00|||||||||18
1604442000000|2020-11-03 22:20:00|||||||||3
1604442300000|2020-11-03 22:25:00|48701|48629|48701|48629|48701|48629|48701|48629|108
1604442600000|2020-11-03 22:30:00|||||||||50
1604443500000|2020-11-03 22:45:00|48700|48635|48700|48635|48700|48635|48700|48635|16
1604443800000|2020-11-03 22:50:00||48633||48633||48633||48633|2
1604444100000|2020-11-03 22:55:00|||||||||1
1604444400000|2020-11-03 23:00:00|48701|48629|48730|48635|48730|48705|48701|48629|1094
1604444700000|2020-11-03 23:05:00|48800|48651|48800|48651|48800|48749|48749|48651|502
1604445000000|2020-11-03 23:10:00|48750|48654|48890|48751|48890|48751|48750|48651|215
1604445300000|2020-11-03 23:15:00||48752||48752||48752||48752|264
1604445600000|2020-11-03 23:20:00|48885||48879||48885||48879||41
1604445900000|2020-11-03 23:25:00|48884|48755|48878|48755|48884|48755|48878|48755|92
1604446200000|2020-11-03 23:30:00|48880||48878||48880||48860||60
1604446500000|2020-11-03 23:35:00|48885||48880||48885||48880||397
1604446800000|2020-11-03 23:40:00|48890|48800|48890|48755|48890|48850|48889|48755|214
1604447100000|2020-11-03 23:45:00||48760||48785||48785||48760|55
1604447400000|2020-11-03 23:50:00||48787||48787||48787||48787|297
1604447700000|2020-11-03 23:55:00||48785||48785||48785||48785|106
1604448000000|2020-11-04 00:00:00|48898|48755|48883|48755|48900|48755|48883|48755|268
1604448300000|2020-11-04 00:05:00|48900||48900||48900||48882||73
1604448600000|2020-11-04 00:10:00|||||||||76
1604448900000|2020-11-04 00:15:00||48827||48827||48827||48827|66
1604449200000|2020-11-04 00:20:00|48851|48755|48830|48755|48851|48755|48830|48755|383
1604449500000|2020-11-04 00:25:00|48850||48900||48900||48850||113
1604449800000|2020-11-04 00:30:00||48827||48827||48827||48827|0
1604450400000|2020-11-04 00:40:00|48850|48764|48850|48764|48850|48764|48840|48764|83
1604450700000|2020-11-04 00:45:00|48847|48752|48824|48700|48850|48752|48730|48651|1296
1604451000000|2020-11-04 00:50:00|48809||48789||48825||48789||25
1604451300000|2020-11-04 00:55:00|48717|48653|48090|48086|48789|48675|48090|48086|3898
1604480400000|2020-11-04 09:00:00|49350|49136|49800|49253|50000|49253|49350|48090|1669
1604480700000|2020-11-04 09:05:00|49877|49355|49877|49502|49880|49502|49800|49355|420
1604481000000|2020-11-04 09:10:00|49880|49359|49880|49424|49880|49428|49829|49253|73
1604481300000|2020-11-04 09:15:00|49830|49359|49880|49700|49880|49700|49800|49346|749
1604481600000|2020-11-04 09:20:00|50100|49798|50200|49798|50200|49798|50100|49798|557
1604481900000|2020-11-04 09:25:00|50100|49800|50400|49880|50400|50200|50100|49700|709
1604482200000|2020-11-04 09:30:00|50713|49851|50760|50100|50773|50100|50490|49806|350
1604482500000|2020-11-04 09:35:00|50743|50200|50565|50250|50760|50250|50500|50100|582
1604482800000|2020-11-04 09:40:00|50500|50100|50565|49837|50565|50100|50400|49700|158
1604483100000|2020-11-04 09:45:00|50564|49841|50400|49900|50565|50000|50400|49750|0
1604483400000|2020-11-04 09:50:00|50550|50000|50500|50000|50565|50000|50390|49900|271
1604483700000|2020-11-04 09:55:00|50499|50100|50400|50100|50500|50100|50400|50000|58
1604484000000|2020-11-04 10:00:00|50399|50000|50300|50000|50400|50100|50300|50000|69
1604484300000|2020-11-04 10:05:00|50200||50300||50300||50200||217
1604484600000|2020-11-04 10:10:00|50291||50200||50297||50200||112
1604484900000|2020-11-04 10:15:00|50270|49980|50100|49980|50270|49980|50100|49980|370
1604485200000|2020-11-04 10:20:00||49900||49900||49900||49900|282
1604485500000|2020-11-04 10:25:00|50050|49700|49900|49700|50100|49700|49900|49700|786
1604485800000|2020-11-04 10:30:00|49899|49600|49800|49600|49900|49600|49790|49600|526
1604486100000|2020-11-04 10:35:00|49900||49899||49900||49849||94
1604486400000|2020-11-04 10:40:00|49870||49900||49900||49800||70
1604486700000|2020-11-04 10:45:00|||||||||29
1604487000000|2020-11-04 10:50:00|50001|49900|50200|50000|50200|50000|50001|49900|1193
1604487300000|2020-11-04 10:55:00||50005||50005||50005||50005|187
1604487600000|2020-11-04 11:00:00||50000||50005||50005||50000|9
1604487900000|2020-11-04 11:05:00|50100||50200||50200||50100||553
1604488200000|2020-11-04 11:10:00|50311|50000|50400|50250|50400|50284|50273|50000|974
1604488500000|2020-11-04 11:15:00||50214||50005||50250||50005|1626
1604488800000|2020-11-04 11:20:00|50390||50300||50400||50300||301
1604489100000|2020-11-04 11:25:00|50200||50200||50200||50200||179
1604489400000|2020-11-04 11:30:00|50300|50000|50300|50000|50400|50200|50300|50000|326
1604489700000|2020-11-04 11:35:00|50304|50001|50304|50050|50304|50050|50300|50000|74
1604490000000|2020-11-04 11:40:00|50300|50200|50500|50150|50500|50400|50200|50050|2549
1604490300000|2020-11-04 11:45:00|||||||||139
1604490600000|2020-11-04 11:50:00|50495||50500||50500||50495||181
1604490900000|2020-11-04 11:55:00||50400||50150||50400||50150|396
1604491200000|2020-11-04 12:00:00|50170|50189|49900|49705|50300|50189|49900|49705|5177
1604491500000|2020-11-04 12:05:00|50000|49802|50000|49750|50000|49857|49884|49705|981
1604491800000|2020-11-04 12:10:00|50001|49752|50300|50230|50300|50230|50001|49708|5251
1604492100000|2020-11-04 12:15:00|50289|50200|50277|50061|50289|50200|50250|50050|2735
1604492400000|2020-11-04 12:20:00|50285|50152|50400|50238|50400|50266|50230|50061|2316
1604492700000|2020-11-04 12:25:00|50360|50320|50399|50274|50400|50347|50300|50238|1649
1604493000000|2020-11-04 12:30:00|50381|50287|50173|50140|50400|50315|50168|50082|2382
1604493300000|2020-11-04 12:35:00|50159|50155|50395|50255|50395|50265|50159|50100|5016
1604493600000|2020-11-04 12:40:00|50335|50281|50395|50260|50395|50335|50335|50255|2672
1604493900000|2020-11-04 12:45:00|50388|50289|50340|50260|50388|50340|50300|50260|1377
1604494200000|2020-11-04 12:50:00|50330|50278|50375|50318|50380|50318|50300|50260|1489
1604494500000|2020-11-04 12:55:00|50380|50255|50395|50326|50395|50368|50334|50255|2456
1604494800000|2020-11-04 13:00:00|50389|50337|50390|50255|50395|50355|50344|50255|2090
1604495100000|2020-11-04 13:05:00|50395|50256|50658|50627|50658|50627|50384|50256|9450
1604495400000|2020-11-04 13:10:00|50652|50493|50564|50400|50658|50554|50554|50400|2230
1604495700000|2020-11-04 13:15:00|50550|50504|50500|50450|50580|50519|50500|50400|923
1604496000000|2020-11-04 13:20:00|50485|50474|50500|50400|50500|50495|50485|50400|1161
1604496300000|2020-11-04 13:25:00|50505|50485|50600|50500|50698|50642|50505|50400|4423
1604496600000|2020-11-04 13:30:00|50550|50400|50550|50500|50550|50500|50517|50400|1188
1604496900000|2020-11-04 13:35:00|50600|50510|50590|50500|50600|50531|50526|50500|3068
1604497200000|2020-11-04 13:40:00|50520|50510|50574|50500|50590|50535|50509|50500|5230
1604497500000|2020-11-04 13:45:00|50500|50400|50500|50400|50574|50400|50500|50400|565
1604497800000|2020-11-04 13:50:00|50410|50405|50449|50400|50500|50405|50410|50350|1261
1604498100000|2020-11-04 13:55:00|50447|50300|50349|50100|50447|50301|50235|50100|2392
1604498400000|2020-11-04 14:00:00|50350|50120|50180|50120|50350|50181|50180|50120|2893
1604498700000|2020-11-04 14:05:00|50144|50101|50100|50040|50180|50101|50050|50040|2827
1604499000000|2020-11-04 14:10:00|50080|50020|50100|49848|50100|50020|49971|49830|3580
1604499300000|2020-11-04 14:15:00|50070|49920|50180|50110|50180|50110|50000|49901|2602
1604499600000|2020-11-04 14:20:00|50149|50140|50100|50000|50150|50140|50100|49950|1843
1604499900000|2020-11-04 14:25:00|50099|50088|49625|49500|50170|50125|49625|49500|9081
1604500200000|2020-11-04 14:30:00|49616|49526|50244|50165|50480|50446|49604|49526|134319
1604500500000|2020-11-04 14:35:00|50235|50191|49807|49760|50268|50222|49750|49705|86107
1604500800000|2020-11-04 14:40:00|49811|49776|49923|49860|50000|49961|49679|49621|60135
1604501100000|2020-11-04 14:45:00|49900|49868|49562|49518|49949|49906|49510|49450|59687
1604501400000|2020-11-04 14:50:00|49552|49536|49519|49471|49594|49540|49420|49393|36871
1604501700000|2020-11-04 14:55:00|49518|49457|49658|49628|49688|49641|49455|49410|29123
1604502000000|2020-11-04 15:00:00|49659|49641|49988|49944|49988|49944|49623|49537|49918
1604502300000|2020-11-04 15:05:00|49974|49945|49985|49923|50005|49974|49882|49841|40422
1604502600000|2020-11-04 15:10:00|49978|49924|49999|49953|50033|50017|49931|49900|46038
1604502900000|2020-11-04 15:15:00|49997|49954|50178|50155|50184|50165|49879|49832|62793
1604503200000|2020-11-04 15:20:00|50181|50158|50449|50398|50450|50433|50181|50158|48848
1604503500000|2020-11-04 15:25:00|50428|50400|50725|50690|50725|50716|50428|50400|63439
1604503800000|2020-11-04 15:30:00|50733|50705|50581|50551|50784|50740|50482|50429|42409
1604504100000|2020-11-04 15:35:00|50575|50553|50427|50400|50615|50581|50358|50343|32682
1604504400000|2020-11-04 15:40:00|50424|50393|50354|50342|50496|50483|50353|50327|24520
1604504700000|2020-11-04 15:45:00|50360|50350|50414|50378|50480|50465|50360|50342|35224
1604505000000|2020-11-04 15:50:00|50434|50379|50390|50350|50451|50431|50217|50200|26733
1604505300000|2020-11-04 15:55:00|50399|50352|50275|50251|50421|50401|50267|50226|22461
1604505600000|2020-11-04 16:00:00|50268|50250|50039|50010|50337|50300|50039|50000|19797
1604505900000|2020-11-04 16:05:00|50064|50018|49846|49821|50100|50045|49833|49820|31337
1604506200000|2020-11-04 16:10:00|49842|49823|49734|49670|49900|49873|49659|49650|23579
1604506500000|2020-11-04 16:15:00|49735|49692|49928|49888|49928|49888|49716|49670|10833
1604506800000|2020-11-04 16:20:00|49927|49889|49964|49945|49998|49978|49869|49830|12189
1604507100000|2020-11-04 16:25:00|49968|49949|50016|49933|50051|50024|49958|49895|20776
1604507400000|2020-11-04 16:30:00|49975|49974|50000|49976|50092|50050|49975|49950|11789
1604507700000|2020-11-04 16:35:00|50001|49990|50078|50057|50078|50064|49995|49896|15550
1604508000000|2020-11-04 16:40:00|50086|50058|50080|50046|50100|50087|49969|49890|18118
1604508300000|2020-11-04 16:45:00|50079|50050|50177|50152|50180|50167|50071|50031|20456
1604508600000|2020-11-04 16:50:00|50171|50153|50130|50089|50259|50227|50098|50060|16070
1604508900000|2020-11-04 16:55:00|50132|50104|50129|50101|50200|50175|50093|50064|16647
1604509200000|2020-11-04 17:00:00|50128|50102|50105|50072|50150|50143|50038|50020|11047
1604509500000|2020-11-04 17:05:00|50099|50066|50028|49994|50128|50107|49993|49945|8362
1604509800000|2020-11-04 17:10:00|50021|49997|50062|50028|50099|50060|49964|49916|16031
1604510100000|2020-11-04 17:15:00|50050|50033|50040|50007|50100|50082|49987|49950|11961
1604510400000|2020-11-04 17:20:00|50039|50013|50047|50006|50116|50083|50000|49965|9053
1604510700000|2020-11-04 17:25:00|50045|49985|50071|49981|50100|50060|49990|49960|11838
1604511000000|2020-11-04 17:30:00|50059|50001|50139|50100|50139|50112|50059|50001|13504
1604511300000|2020-11-04 17:35:00|50124|50101|50083|50037|50150|50123|50076|50019|9550
1604511600000|2020-11-04 17:40:00|50082|50054|50178|50129|50186|50153|50082|50054|20973
1604511900000|2020-11-04 17:45:00|50176|50149|50154|50109|50186|50164|50114|50075|15003
1604512200000|2020-11-04 17:50:00|50153|50111|50089|50040|50174|50136|50023|50000|19276
1604512500000|2020-11-04 17:55:00|50088|50041|49994|49967|50099|50079|49989|49960|8508
1604512800000|2020-11-04 18:00:00|49995|49968|50047|50000|50110|50070|49985|49950|19859
1604513100000|2020-11-04 18:05:00|50046|49999|49900|49867|50075|50030|49884|49859|26750
1604513400000|2020-11-04 18:10:00|49913|49868|49849|49828|49928|49902|49793|49755|12939
1604513700000|2020-11-04 18:15:00|49848|49824|49798|49753|49913|49884|49788|49753|9251
1604514000000|2020-11-04 18:20:00|49811|49764|49820|49796|49855|49807|49752|49725|6671
1604514300000|2020-11-04 18:25:00|49819|49778|49823|49796|49840|49825|49760|49742|11784
1604514600000|2020-11-04 18:30:00|49821|49781|49898|49883|49900|49889|49744|49725|12493
1604514900000|2020-11-04 18:35:00|49895|49862|49857|49809|49900|49895|49820|49800|7532
1604515200000|2020-11-04 18:40:00|49850|49826|49692|49636|49855|49836|49611|49600|13999
1604515500000|2020-11-04 18:45:00|49676|49640|49584|49563|49692|49673|49558|49522|22242
1604515800000|2020-11-04 18:50:00|49583|49547|49643|49615|49661|49630|49540|49522|12234
1604516100000|2020-11-04 18:55:00|49647|49616|49650|49619|49734|49693|49604|49565|12202
1604516400000|2020-11-04 19:00:00|49648|49620|49665|49624|49781|49752|49635|49604|9971
1604516700000|2020-11-04 19:05:00|49657|49633|49825|49771|49846|49808|49641|49616|16790
1604517000000|2020-11-04 19:10:00|49834|49781|49946|49915|49972|49938|49833|49781|20868
1604517300000|2020-11-04 19:15:00|49958|49929|49928|49904|49972|49950|49896|49836|13172
1604517600000|2020-11-04 19:20:00|49912|49896|50013|49983|50072|50045|49912|49889|19989
1604517900000|2020-11-04 19:25:00|50014|49953|49928|49894|50020|49968|49911|49872|6854
1604518200000|2020-11-04 19:30:00|49959|49902|49835|49804|49959|49911|49787|49770|14694
1604518500000|2020-11-04 19:35:00|49834|49805|49846|49813|49887|49867|49787|49755|11497
1604518800000|2020-11-04 19:40:00|49839|49812|49683|49650|49850|49828|49639|49620|9665
1604519100000|2020-11-04 19:45:00|49681|49640|49726|49685|49849|49822|49662|49640|15356
1604519400000|2020-11-04 19:50:00|49729|49691|49792|49766|49810|49789|49710|49679|9071
1604519700000|2020-11-04 19:55:00|49800|49769|49861|49795|49881|49844|49770|49720|8474
1604520000000|2020-11-04 20:00:00|49855|49810|49735|49702|49930|49905|49722|49700|10326
1604520300000|2020-11-04 20:05:00|49728|49700|49866|49823|49888|49864|49677|49650|13149
1604520600000|2020-11-04 20:10:00|49865|49820|49835|49794|49874|49840|49792|49765|8312
1604520900000|2020-11-04 20:15:00|49828|49791|49651|49610|49838|49806|49637|49601|11054
1604521200000|2020-11-04 20:20:00|49650|49630|49770|49748|49787|49752|49648|49600|21184
1604521500000|2020-11-04 20:25:00|49769|49749|49604|49574|49800|49776|49579|49561|21405
1604521800000|2020-11-04 20:30:00|49606|49589|49603|49575|49688|49672|49534|49520|15480
1604522100000|2020-11-04 20:35:00|49602|49582|49634|49612|49700|49648|49587|49560|16714
1604522400000|2020-11-04 20:40:00|49632|49611|49584|49550|49659|49633|49552|49515|23207
1604522700000|2020-11-04 20:45:00|49579|49549|49507|49485|49651|49625|49492|49475|39543
1604523000000|2020-11-04 20:50:00|49496|49475|49787|49749|49787|49780|49479|49447|37638
1604523300000|2020-11-04 20:55:00|49780|49725|49696|49685|49780|49725|49568|49539|118884
1604523600000|2020-11-04 21:00:00|49777|49647|49695|49567|49838|49695|49695|49432|269394
1604523900000|2020-11-04 21:05:00|49744|49633|49785|49599|49800|49680|49744|49571|946
1604524200000|2020-11-04 21:10:00|49777|49581|49743|49594|49777|49597|49743|49576|71
1604524500000|2020-11-04 21:15:00|49776|49695|49776|49695|49776|49695|49776|49695|12
1604524800000|2020-11-04 21:20:00|49775|49696|49775|49696|49775|49696|49775|49695|23
1604525100000|2020-11-04 21:25:00||49695||49695||49750||49695|516
1604525400000|2020-11-04 21:30:00|49774|49774|49789|49695|49789|49775|49774|49695|546
1604525700000|2020-11-04 21:35:00|49775|49700|49839|49775|49839|49775|49775|49700|486
1604526000000|2020-11-04 21:40:00|49840||49840||49900||49840||136
1604526300000|2020-11-04 21:45:00|49839|49750|49839|49722|49840|49750|49839|49722|504
1604526600000|2020-11-04 21:50:00|49840|49794|49840|49722|49840|49825|49840|49722|555
1604526900000|2020-11-04 21:55:00||49730||49722||49730||49722|97
1604527200000|2020-11-04 22:00:00|49830||49830||49830||49830||54
1604527500000|2020-11-04 22:05:00|49809||49830||49830||49809||105
1604527800000|2020-11-04 22:10:00|49800|49710|49800|49717|49800|49722|49800|49710|100
1604528100000|2020-11-04 22:15:00|49750|49720|49750|49722|49750|49722|49750|49720|18
1604528400000|2020-11-04 22:20:00||49702||49701||49702||49701|61
1604528700000|2020-11-04 22:25:00|||||||||103
1604529000000|2020-11-04 22:30:00|49701|49700|49749|49700|49750|49700|49701|49700|517
1604529300000|2020-11-04 22:35:00|49710|49701|49750|49702|49750|49702|49710|49701|250
1604529600000|2020-11-04 22:40:00||49701||49701||49701||49701|122
1604529900000|2020-11-04 22:45:00|49775|49702|49775|49700|49775|49705|49775|49700|206
1604530200000|2020-11-04 22:50:00|49830|49702|49800|49700|49830|49702|49800|49700|26
1604530500000|2020-11-04 22:55:00|49830|49708|49797|49708|49830|49708|49796|49708|120
1604530800000|2020-11-04 23:00:00|49830|49700|49830|49700|49830|49705|49830|49700|28
1604531100000|2020-11-04 23:05:00|49794|49706|49829|49700|49830|49706|49794|49700|519
1604531400000|2020-11-04 23:10:00|49794||49794||49829||49794||4
1604531700000|2020-11-04 23:15:00|49800|49701|49794|49701|49800|49701|49794|49701|19
1604532000000|2020-11-04 23:20:00|49800|49702|49794|49716|49800|49716|49794|49701|75
1604532300000|2020-11-04 23:25:00|49800||49800||49800||49800||73
1604532600000|2020-11-04 23:30:00|49780|49740|49780|49715|49780|49760|49780|49715|28
1604532900000|2020-11-04 23:35:00|49764|49701|49779|49592|49780|49701|49764|49592|1694
1604533200000|2020-11-04 23:40:00||49615||49615||49615||49615|123
1604533500000|2020-11-04 23:45:00||49697||49697||49697||49697|192
1604533800000|2020-11-04 23:50:00|49780|49616|49800|49620|49800|49780|49779|49616|1092
1604534100000|2020-11-04 23:55:00|49794|49621|49800|49622|49800|49622|49794|49621|138
1604534400000|2020-11-05 00:00:00|49793|49711|49830|49730|49830|49750|49789|49661|529
1604534700000|2020-11-05 00:05:00||49735||49666||49736||49666|14
1604535000000|2020-11-05 00:10:00||49700||49681||49700||49681|20
1604535300000|2020-11-05 00:15:00||49688||49700||49700||49688|14
1604535600000|2020-11-05 00:20:00||49710||49681||49710||49681|66
1604535900000|2020-11-05 00:25:00||49661||49661||49661||49661|0
1604536200000|2020-11-05 00:30:00|49839|49675|49900|49730|49900|49830|49839|49675|560
1604536500000|2020-11-05 00:35:00|49800|49735|49900|49730|49900|49735|49800|49730|612
1604536800000|2020-11-05 00:40:00||49755||49756||49756||49755|4
1604537100000|2020-11-05 00:45:00|49910|49766|50000|49801|50000|49900|49910|49766|994
1604537400000|2020-11-05 00:50:00|49969|49805|49990|49805|50000|49810|49969|49805|96
1604537700000|2020-11-05 00:55:00|49969|49830|50000|49942|50000|49942|49969|49830|215
1604566800000|2020-11-05 09:00:00|50650|50500|50650|50500|50650|50500|50650|50403|171
1604567100000|2020-11-05 09:05:00||50403||50500||50500||50403|354
1604567400000|2020-11-05 09:10:00||50403||50403||50498||50403|144
1604567700000|2020-11-05 09:15:00|50643|50593|50643|50500|50643|50593|50643|50500|402
1604568000000|2020-11-05 09:20:00||50403||50403||50403||50403|150
1604568300000|2020-11-05 09:25:00||50160||50157||50163||50000|73
1604568600000|2020-11-05 09:30:00||50145||50500||50500||50136|17
1604568900000|2020-11-05 09:35:00||50217||50500||50500||50217|206
1604569200000|2020-11-05 09:40:00|50650|50000|51000|50284|51000|50320|50650|50000|2209
1604569500000|2020-11-05 09:45:00|50821|50282|51000|50163|51000|50650|50821|50163|406
1604569800000|2020-11-05 09:50:00|50990|50210|50760|50600|50990|50660|50760|50210|25
1604570100000|2020-11-05 09:55:00||50250||50400||50500||50000|43
1604570400000|2020-11-05 10:00:00|50990|50700|50990|50700|50990|50700|50990|50700|286
1604570700000|2020-11-05 10:05:00|51000|50417|50985|50455|51000|50466|50985|50000|43
1604571000000|2020-11-05 10:10:00|50794|50453|50794|50403|50794|50466|50794|50386|209
1604571300000|2020-11-05 10:15:00||50395||50410||50600||50000|141
1604571600000|2020-11-05 10:20:00|50900|50421|50900|50410|50900|50435|50900|50410|676
1604571900000|2020-11-05 10:25:00|50889|50384|50889|50725|50889|50725|50889|50384|29
1604572200000|2020-11-05 10:30:00|50880|50850|50889|50725|50889|50850|50880|50725|175
1604572500000|2020-11-05 10:35:00|||||||||136
1604572800000|2020-11-05 10:40:00|50900|50800|50900|50800|50900|50800|50900|50800|138
1604573100000|2020-11-05 10:45:00||50850||50850||50850||50850|26
1604573400000|2020-11-05 10:50:00|51000|50725|50960|50400|51000|50725|50939|50400|555
1604573700000|2020-11-05 10:55:00|51000|50399|50960|50500|51000|50500|50960|50399|299
1604574000000|2020-11-05 11:00:00|50970|50700|50970|50700|51000|50700|50960|50700|196
1604574300000|2020-11-05 11:05:00|50995|50850|51000|50700|51000|50900|50995|50700|266
1604574600000|2020-11-05 11:10:00|50995|50900|50949|50700|51000|50900|50949|50700|319
1604574900000|2020-11-05 11:15:00|50950||51260||51260||50950||745
1604575200000|2020-11-05 11:20:00|51005||51005||51005||51005||4
1604575500000|2020-11-05 11:25:00|||||||||86
1604575800000|2020-11-05 11:30:00|50850||51005||51005||50850||5
1604576100000|2020-11-05 11:35:00|51003||51000||51005||51000||0
1604576400000|2020-11-05 11:40:00|||||||||38
1604576700000|2020-11-05 11:45:00|50900|50773|50900|50811|50900|50811|50900|50702|2
1604577000000|2020-11-05 11:50:00|||||||||84
1604577300000|2020-11-05 11:55:00||50787||50700||50787||50700|317
1604577600000|2020-11-05 12:00:00|50838|50753|50890|50700|50900|50753|50750|50700|3492
1604577900000|2020-11-05 12:05:00|50884|50725|50750|50700|50890|50744|50750|50700|832
1604578200000|2020-11-05 12:10:00|50787|50600|50600|50500|50787|50600|50600|50500|1780
1604578500000|2020-11-05 12:15:00|50650|50575|50750|50579|50787|50634|50629|50575|1732
1604578800000|2020-11-05 12:20:00|50737|50575|50750|50575|50750|50650|50635|50575|817
1604579100000|2020-11-05 12:25:00|50755|50589|50669|50610|50787|50610|50669|50575|581
1604579400000|2020-11-05 12:30:00|50700|50628|50669|50610|50700|50628|50669|50610|477
1604579700000|2020-11-05 12:35:00|50660|50600|50669|50605|50700|50605|50645|50600|266
1604580000000|2020-11-05 12:40:00|50660|50612|50755|50750|50756|50750|50620|50612|1554
1604580300000|2020-11-05 12:45:00|50725|50700|50755|50651|50755|50700|50700|50612|456
1604580600000|2020-11-05 12:50:00|50754|50680|50755|50651|50755|50704|50730|50651|769
1604580900000|2020-11-05 12:55:00|50750|50652|50755|50700|50755|50700|50750|50651|782
1604581200000|2020-11-05 13:00:00|50749|50680|50650|50612|50749|50680|50650|50612|1485
1604581500000|2020-11-05 13:05:00|50651|50618|50674|50612|50674|50618|50651|50612|211
1604581800000|2020-11-05 13:10:00|50642|50620|50755|50650|50755|50650|50642|50612|429
1604582100000|2020-11-05 13:15:00|50744|50616|50744|50615|50744|50698|50744|50612|384
1604582400000|2020-11-05 13:20:00|50754|50612|50750|50650|50755|50664|50750|50612|180
1604582700000|2020-11-05 13:25:00|50749||50720||50749||50700||202
1604583000000|2020-11-05 13:30:00|50743|50688|50750|50692|50750|50692|50700|50688|228
1604583300000|2020-11-05 13:35:00||50706||50692||50706||50692|110
1604583600000|2020-11-05 13:40:00|50744|50650|50750|50650|50750|50650|50732|50650|1035
1604583900000|2020-11-05 13:45:00||50666||50670||50704||50666|452
1604584200000|2020-11-05 13:50:00|50755|50700|50755|50667|50755|50700|50740|50667|754
1604584500000|2020-11-05 13:55:00|50741|50670|50749|50612|50755|50670|50643|50612|1791
1604584800000|2020-11-05 14:00:00|50739|50602|50649|50525|50739|50602|50639|50525|1041
1604585100000|2020-11-05 14:05:00|50600|50500|50500|50450|50600|50500|50500|50450|1368
1604585400000|2020-11-05 14:10:00|50450|50400|50380|50201|50450|50400|50234|50195|2530
1604585700000|2020-11-05 14:15:00|50354|50203|50450|50400|50450|50400|50354|50203|1086
1604586000000|2020-11-05 14:20:00|50440|50200|50460|50200|50499|50203|50440|50200|320
1604586300000|2020-11-05 14:25:00|50500|50210|50800|50500|50800|50654|50355|50200|7710
1604586600000|2020-11-05 14:30:00|50658|50532|50569|50505|50934|50876|50460|50400|95052
1604586900000|2020-11-05 14:35:00|50550|50500|50499|50443|50700|50690|50375|50333|41485
1604587200000|2020-11-05 14:40:00|50498|50460|50694|50668|50800|50769|50429|50383|29396
1604587500000|2020-11-05 14:45:00|50675|50650|50787|50747|50822|50804|50642|50600|20529
1604587800000|2020-11-05 14:50:00|50788|50757|51078|51056|51179|51162|50788|50757|69573
1604588100000|2020-11-05 14:55:00|51087|51050|51139|51095|51220|51192|51023|51000|32193
1604588400000|2020-11-05 15:00:00|51137|51124|51218|51184|51220|51199|51055|51000|36760
1604588700000|2020-11-05 15:05:00|51207|51182|51115|51092|51250|51243|51085|51059|24784
1604589000000|2020-11-05 15:10:00|51121|51094|50806|50780|51125|51100|50780|50732|32860
1604589300000|2020-11-05 15:15:00|50821|50793|51083|51052|51125|51090|50821|50789|23806
1604589600000|2020-11-05 15:20:00|51072|51047|50987|50953|51125|51113|50973|50950|15982
1604589900000|2020-11-05 15:25:00|50978|50954|50864|50806|51065|51044|50825|50806|25285
1604590200000|2020-11-05 15:30:00|50876|50831|50958|50928|50999|50978|50796|50750|19812
1604590500000|2020-11-05 15:35:00|50956|50924|51014|50984|51125|51088|50920|50872|28312
1604590800000|2020-11-05 15:40:00|51010|50985|51052|50994|51125|51107|50979|50950|8150
1604591100000|2020-11-05 15:45:00|51064|51026|51186|51158|51200|51175|50912|50900|21182
1604591400000|2020-11-05 15:50:00|51196|51169|51161|51122|51242|51232|51128|51100|30111
1604591700000|2020-11-05 15:55:00|51144|51100|51185|51158|51200|51162|51055|51026|11874
1604592000000|2020-11-05 16:00:00|51184|51161|51078|51050|51200|51184|51078|51050|14252
1604592300000|2020-11-05 16:05:00|51080|51051|51101|51060|51161|51140|51071|51050|10079
1604592600000|2020-11-05 16:10:00|51089|51061|51194|51155|51195|51177|51064|51035|15044
1604592900000|2020-11-05 16:15:00|51187|51138|51146|51122|51195|51177|51130|51108|9130
1604593200000|2020-11-05 16:20:00|51139|51115|51200|51175|51220|51212|51072|51066|20924
1604593500000|2020-11-05 16:25:00|51220|51181|51336|51318|51336|51318|51194|51165|20756
1604593800000|2020-11-05 16:30:00|51350|51321|51357|51336|51395|51376|51283|51245|12404
1604594100000|2020-11-05 16:35:00|51352|51329|51239|51220|51377|51345|51223|51200|20043
1604594400000|2020-11-05 16:40:00|51249|51204|51222|51196|51279|51238|51178|51160|15386
1604594700000|2020-11-05 16:45:00|51220|51198|51289|51269|51325|51314|51211|51190|15249
1604595000000|2020-11-05 16:50:00|51280|51278|51234|51215|51300|51290|51206|51177|11542
1604595300000|2020-11-05 16:55:00|51247|51217|51141|51104|51249|51227|51101|51094|24060
1604595600000|2020-11-05 17:00:00|51139|51105|51149|51112|51187|51157|51119|51105|9300
1604595900000|2020-11-05 17:05:00|51141|51118|51127|51100|51180|51153|51053|51035|17654
1604596200000|2020-11-05 17:10:00|51129|51107|51109|51078|51194|51170|51098|51055|4683
1604596500000|2020-11-05 17:15:00|51123|51082|51064|51038|51161|51146|51055|51020|7527
1604596800000|2020-11-05 17:20:00|51079|51045|51053|51016|51079|51051|50943|50916|19706
1604597100000|2020-11-05 17:25:00|51043|51001|51012|50979|51064|51035|50980|50950|6077
1604597400000|2020-11-05 17:30:00|51011|50980|50981|50957|51035|50994|50938|50920|10796
1604597700000|2020-11-05 17:35:00|50998|50967|51037|51005|51086|51069|50983|50947|11786
1604598000000|2020-11-05 17:40:00|51028|51008|50880|50857|51030|51012|50880|50850|15179
1604598300000|2020-11-05 17:45:00|50900|50865|51017|50976|51018|50992|50891|50865|12486
1604598600000|2020-11-05 17:50:00|51025|50992|51078|51020|51120|51103|51025|50992|12441
1604598900000|2020-11-05 17:55:00|51077|51054|51117|51072|51140|51128|51034|51020|5687
1604599200000|2020-11-05 18:00:00|51124|51098|51200|51161|51200|51187|51117|51092|11096
1604599500000|2020-11-05 18:05:00|51193|51155|51168|51131|51205|51184|51131|51100|5406
1604599800000|2020-11-05 18:10:00|51170|51138|51168|51138|51197|51177|51147|51107|8587
1604600100000|2020-11-05 18:15:00|51167|51140|51236|51221|51236|51221|51122|51100|7421
1604600400000|2020-11-05 18:20:00|51237|51216|51215|51196|51237|51227|51200|51157|4270
1604600700000|2020-11-05 18:25:00|51225|51202|51182|51162|51225|51216|51167|51150|3453
1604601000000|2020-11-05 18:30:00|51193|51172|51149|51125|51200|51184|51137|51102|5957
1604601300000|2020-11-05 18:35:00|51157|51131|51202|51181|51261|51245|51153|51131|6656
1604601600000|2020-11-05 18:40:00|51199|51176|51288|51265|51300|51290|51173|51155|10992
1604601900000|2020-11-05 18:45:00|51293|51266|51375|51340|51375|51359|51293|51266|12585
1604602200000|2020-11-05 18:50:00|51370|51344|51406|51384|51451|51431|51298|51275|15118
1604602500000|2020-11-05 18:55:00|51405|51369|51497|51481|51500|51490|51404|51369|11709
1604602800000|2020-11-05 19:00:00|51500|51484|51561|51530|51625|51612|51500|51480|34873
1604603100000|2020-11-05 19:05:00|51570|51535|51496|51451|51570|51538|51418|51400|13578
1604603400000|2020-11-05 19:10:00|51493|51465|51453|51420|51512|51486|51411|51400|7837
1604603700000|2020-11-05 19:15:00|51442|51417|51540|51525|51540|51525|51440|51415|6621
1604604000000|2020-11-05 19:20:00|51532|51510|51588|51561|51590|51576|51521|51496|7224
1604604300000|2020-11-05 19:25:00|51590|51562|51700|51673|51700|51688|51575|51544|24972
1604604600000|2020-11-05 19:30:00|51699|51677|51795|51773|51800|51782|51688|51662|22252
1604604900000|2020-11-05 19:35:00|51798|51776|51773|51741|51815|51800|51723|51700|24434
1604605200000|2020-11-05 19:40:00|51775|51747|51823|51801|51852|51844|51754|51729|20664
1604605500000|2020-11-05 19:45:00|51822|51811|51799|51760|51879|51850|51774|51757|18181
1604605800000|2020-11-05 19:50:00|51798|51770|51841|51823|51850|51836|51732|51713|20656
1604606100000|2020-11-05 19:55:00|51836|51819|51847|51822|51878|51862|51788|51757|20466
1604606400000|2020-11-05 20:00:00|51834|51820|51738|51700|51841|51822|51711|51695|29029
1604606700000|2020-11-05 20:05:00|51745|51701|51738|51706|51783|51753|51714|51694|13424
1604607000000|2020-11-05 20:10:00|51741|51731|51750|51721|51770|51744|51635|51614|18721
1604607300000|2020-11-05 20:15:00|51751|51730|51708|51682|51820|51806|51694|51668|20081
1604607600000|2020-11-05 20:20:00|51707|51683|51670|51654|51784|51718|51655|51637|16885
1604607900000|2020-11-05 20:25:00|51688|51656|51719|51701|51722|51702|51603|51583|37498
1604608200000|2020-11-05 20:30:00|51720|51700|51559|51537|51720|51700|51518|51500|25778
1604608500000|2020-11-05 20:35:00|51558|51538|51501|51476|51586|51560|51458|51440|31202
1604608800000|2020-11-05 20:40:00|51502|51475|51437|51415|51565|51532|51437|51415|33945
1604609100000|2020-11-05 20:45:00|51415|51414|51326|51289|51437|51414|51265|51250|37359
1604609400000|2020-11-05 20:50:00|51325|51301|51350|51311|51442|51423|51298|51225|63226
1604609700000|2020-11-05 20:55:00|51360|51316|51399|51364|51426|51387|51240|51228|108060
1604610000000|2020-11-05 21:00:00|51376|51365|51505|51401|51600|51505|51376|51210|919
1604610300000|2020-11-05 21:05:00|51504|51376|51504|51376|51504|51450|51500|51376|381
1604610600000|2020-11-05 21:10:00|51500||51500||51500||51480||132
1604610900000|2020-11-05 21:15:00|51499|51377|51400|51377|51499|51377|51400|51377|549
1604611200000|2020-11-05 21:20:00|51500|51376|51500|51378|51500|51380|51500|51376|1022
1604611800000|2020-11-05 21:30:00|51505|51400|51505|51400|51505|51400|51505|51400|32
1604612100000|2020-11-05 21:35:00|51595|51382|51600|51382|51600|51383|51520|51382|1716
1604612400000|2020-11-05 21:40:00|||||||||13
1604612700000|2020-11-05 21:45:00|51594|51384|51599|51402|51600|51402|51594|51384|210
1604613000000|2020-11-05 21:50:00|51585|51401|51568|51402|51585|51402|51568|51401|224
1604613300000|2020-11-05 21:55:00|51500|51403|51500|51405|51500|51440|51500|51403|259
1604613600000|2020-11-05 22:00:00||51404||51403||51404||51403|92
1604613900000|2020-11-05 22:05:00|||||||||35
1604614200000|2020-11-05 22:10:00|51473|51405|51500|51404|51500|51405|51473|51404|254
1604614500000|2020-11-05 22:15:00||51403||51406||51407||51403|27
1604614800000|2020-11-05 22:20:00|51499|51410|51455|51418|51499|51418|51455|51410|107
1604615100000|2020-11-05 22:25:00|51500|51439|51497|51418|51500|51439|51445|51418|189
1604615400000|2020-11-05 22:30:00|51500|51490|51500|51418|51500|51490|51500|51418|1202
1604615700000|2020-11-05 22:35:00|||||||||8
1604616000000|2020-11-05 22:40:00|||||||||17
1604616300000|2020-11-05 22:45:00|51497|51419|51480|51419|51497|51419|51480|51419|25
1604616600000|2020-11-05 22:50:00|51497|51418|51450|51420|51497|51420|51450|51418|209
1604616900000|2020-11-05 22:55:00|51500|51411|51500|51411|51500|51411|51497|51411|133
1604617200000|2020-11-05 23:00:00||51410||51410||51410||51410|108
1604617500000|2020-11-05 23:05:00|||||||||13
1604617800000|2020-11-05 23:10:00||51399||51399||51399||51399|650
1604618100000|2020-11-05 23:15:00|51497|51400|51489|51399|51500|51400|51400|51399|629
1604618400000|2020-11-05 23:20:00|||||||||56
1604618700000|2020-11-05 23:25:00|51420|51384|51489|51384|51489|51384|51420|51384|207
1604619000000|2020-11-05 23:30:00|51470|51382|51450|51382|51489|51382|51450|51382|869
1604619300000|2020-11-05 23:35:00|51489||51489||51489||51489||29
1604619600000|2020-11-05 23:40:00|51497|51376|51497|51376|51497|51376|51480|51375|1692
1604619900000|2020-11-05 23:45:00|51400|51375|51370|51210|51400|51376|51370|51210|1082
1604620200000|2020-11-05 23:50:00|51400|51211|51400|51211|51425|51211|51400|51211|1114
1604620500000|2020-11-05 23:55:00|51399|51250|51497|51375|51497|51375|51394|51211|568
1604620800000|2020-11-06 00:00:00|51485|51250|51450|51400|51485|51400|51450|51250|57
1604621100000|2020-11-06 00:05:00|51485|51350|51480|51212|51485|51350|51480|51212|132
1604621400000|2020-11-06 00:10:00|51497|51211|51497|51211|51497|51245|51495|51211|53
1604621700000|2020-11-06 00:15:00|51480|51212|51480|51213|51480|51213|51480|51212|71
1604622000000|2020-11-06 00:20:00|51450||51400||51450||51400||168
1604622300000|2020-11-06 00:25:00|51399|51212|51395|51213|51399|51213|51395|51212|6
1604622600000|2020-11-06 00:30:00|51390|51212|51300|51212|51390|51213|51300|51212|424
1604622900000|2020-11-06 00:35:00|51250|51210|51390|51215|51395|51220|51250|51210|1054
1604623200000|2020-11-06 00:40:00|51250|51200|51250|51170|51250|51200|51250|51167|172
1604623500000|2020-11-06 00:45:00|51330||51330||51330||51330||114
1604623800000|2020-11-06 00:50:00|51300|51130|51250|51150|51335|51150|51250|51130|262
1604624100000|2020-11-06 00:55:00|||||||||165
1604653200000|2020-11-06 09:00:00|52000|50900|51480|50902|52000|50929|51300|50900|56
1604653500000|2020-11-06 09:05:00|51462|50900|51384|50700|51480|50900|51384|50554|156
1604653800000|2020-11-06 09:10:00|51480|50640|51408|50651|51480|50710|51300|50554|114
1604654100000|2020-11-06 09:15:00|51409|50810|51409|50810|51409|50810|51404|50810|21
1604654400000|2020-11-06 09:20:00|51373|50811|51408|50810|51409|50811|51336|50810|3
1604654700000|2020-11-06 09:25:00|51376|50811|51328|50811|51409|50811|51150|50811|12
1604655000000|2020-11-06 09:30:00||50810||50810||50811||50810|2
1604655300000|2020-11-06 09:35:00|51300|50850|51092|50554|51328|50850|50900|50554|417
1604655600000|2020-11-06 09:40:00|50900|50555|50890|50555|51000|50555|50890|50554|41
1604655900000|2020-11-06 09:45:00|51000|50550|50800|50550|51049|50602|50800|50550|54
1604656200000|2020-11-06 09:50:00|50999|50551|50839|50551|51091|50551|50800|50550|11
1604656500000|2020-11-06 09:55:00|50838|50550|50832|50550|51000|50603|50825|50550|37
1604656800000|2020-11-06 10:00:00|50831|50517|50790|50414|51000|50517|50790|50414|194
1604657100000|2020-11-06 10:05:00|51000|50415|50747|50451|51000|50451|50747|50414|30
1604657400000|2020-11-06 10:10:00|50751|50450|50790|50543|50800|50543|50624|50450|169
1604657700000|2020-11-06 10:15:00|50650||50640||50650||50640||2
1604658000000|2020-11-06 10:20:00||50550||50550||50550||50550|0
1604658300000|2020-11-06 10:25:00|50600||50640||50640||50600||150
1604658600000|2020-11-06 10:30:00|50672|50543|50700|50600|50700|50600|50672|50543|345
1604658900000|2020-11-06 10:35:00|||||||||147
1604659200000|2020-11-06 10:40:00|||||||||1
1604659500000|2020-11-06 10:45:00||50601||50601||50601||50601|14
1604659800000|2020-11-06 10:50:00|50751|50640|50830|50700|51000|50700|50751|50600|228
1604660100000|2020-11-06 10:55:00|50829||51000||51000||50810||28
1604660400000|2020-11-06 11:00:00|50960||50960||51000||50960||75
1604660700000|2020-11-06 11:05:00|51000||50960||51000||50960||7
1604661000000|2020-11-06 11:10:00|51000||51000||51000||50960||25
1604661300000|2020-11-06 11:15:00|50999||51000||51000||50999||55
1604661600000|2020-11-06 11:20:00|||||||||43
1604661900000|2020-11-06 11:25:00|50999||50999||50999||50999||11
1604662200000|2020-11-06 11:30:00|||||||||10
1604663100000|2020-11-06 11:45:00|50820|50720|50820|50700|50820|50720|50820|50700|43
1604663400000|2020-11-06 11:50:00|50868||50852||50868||50844||68
1604663700000|2020-11-06 11:55:00|50851||50856||50856||50850||0
1604664000000|2020-11-06 12:00:00|50855|50800|51000|50900|51000|50900|50855|50700|1436
1604664300000|2020-11-06 12:05:00|50972|50948|51000|50948|51000|50948|50972|50948|222
1604664600000|2020-11-06 12:10:00|50994|50914|50994|50750|50994|50948|50994|50750|330
1604664900000|2020-11-06 12:15:00|50990|50700|50990|50850|50994|50850|50984|50700|249
1604665200000|2020-11-06 12:20:00|51000|50870|50987|50850|51000|50870|50987|50850|153
1604665500000|2020-11-06 12:25:00|50950||50987||50998||50900||121
1604665800000|2020-11-06 12:30:00|50986|50880|50986|50850|50986|50880|50900|50850|489
1604666100000|2020-11-06 12:35:00|50979|50700|50950|50730|50980|50730|50950|50650|715
1604666400000|2020-11-06 12:40:00|50949|50750|50899|50780|50949|50800|50879|50750|140
1604666700000|2020-11-06 12:45:00|50898|50782|50850|50755|50898|50791|50843|50755|247
1604667000000|2020-11-06 12:50:00|50800|50800|50848|50755|50850|50800|50800|50755|478
1604667300000|2020-11-06 12:55:00|50850|50680|50900|50800|50900|50821|50850|50665|309
1604667600000|2020-11-06 13:00:00|50902|50818|50899|50680|50930|50818|50799|50680|824
1604667900000|2020-11-06 13:05:00|50800|50685|50794|50690|50800|50690|50794|50680|196
1604668200000|2020-11-06 13:10:00|50800|50740|50885|50750|50885|50762|50800|50740|543
1604668500000|2020-11-06 13:15:00|50889|50786|50990|50752|51000|50820|50889|50750|472
1604668800000|2020-11-06 13:20:00|50980|50785|51000|50795|51000|50910|50980|50785|113
1604669100000|2020-11-06 13:25:00|50994|50850|50994|50850|50994|50850|50994|50850|189
1604669400000|2020-11-06 13:30:00|51000|50900|51050|50950|51050|50974|51000|50900|1456
1604669700000|2020-11-06 13:35:00|51045|50900|51045|51000|51045|51000|51045|50900|223
1604670000000|2020-11-06 13:40:00|51050|51008|51100|51000|51100|51009|51050|51000|575
1604670300000|2020-11-06 13:45:00|51070||51099||51100||51070||274
1604670600000|2020-11-06 13:50:00|51100|51028|51149|51005|51149|51028|51100|51005|929
1604670900000|2020-11-06 13:55:00|51147|51015|51510|51250|51578|51250|51147|51015|1210
1604671200000|2020-11-06 14:00:00|51577|51251|51376|51250|51577|51301|51376|51250|867
1604671500000|2020-11-06 14:05:00|51394|51175|51360|51026|51394|51175|51119|51015|1616
1604671800000|2020-11-06 14:10:00|51350|51029|51300|51100|51350|51164|51290|51025|339
1604672100000|2020-11-06 14:15:00|51350|51137|51360|51161|51360|51310|51350|51106|721
1604672400000|2020-11-06 14:20:00|51240|51162|51360|51104|51360|51162|51222|51100|581
1604672700000|2020-11-06 14:25:00|51328|51100|51600|51552|51600|51552|51190|51100|7404
1604673000000|2020-11-06 14:30:00|51500|51553|51039|50990|51500|51553|50887|50841|101442
1604673300000|2020-11-06 14:35:00|51050|51000|50819|50750|51088|51032|50754|50715|50794
1604673600000|2020-11-06 14:40:00|50798|50748|50817|50784|50900|50870|50614|50600|25406
1604673900000|2020-11-06 14:45:00|50801|50783|50938|50862|50939|50905|50680|50650|32506
1604674200000|2020-11-06 14:50:00|50921|50861|50701|50648|50921|50861|50654|50622|28331
1604674500000|2020-11-06 14:55:00|50690|50637|50382|50350|50706|50672|50300|50250|38765
1604674800000|2020-11-06 15:00:00|50385|50360|50320|50281|50500|50469|50307|50266|36177
1604675100000|2020-11-06 15:05:00|50310|50284|50477|50451|50485|50467|50267|50246|36821
1604675400000|2020-11-06 15:10:00|50466|50450|50507|50460|50521|50500|50440|50410|24214
1604675700000|2020-11-06 15:15:00|50494|50470|50748|50711|50749|50735|50489|50470|13914
1604676000000|2020-11-06 15:20:00|50749|50712|50764|50729|50806|50795|50665|50630|13663
1604676300000|2020-11-06 15:25:00|50752|50730|50859|50830|50940|50906|50752|50728|9915
1604676600000|2020-11-06 15:30:00|50840|50815|50830|50790|50954|50901|50778|50750|13067
1604676900000|2020-11-06 15:35:00|50850|50800|50728|50698|50880|50853|50699|50669|17011
1604677200000|2020-11-06 15:40:00|50735|50704|50751|50712|50780|50750|50665|50645|8611
1604677500000|2020-11-06 15:45:00|50750|50711|50613|50580|50800|50754|50572|50544|14897
1604677800000|2020-11-06 15:50:00|50614|50589|50645|50614|50735|50712|50564|50550|13487
1604678100000|2020-11-06 15:55:00|50640|50620|50328|50303|50650|50620|50313|50275|30815
1604678400000|2020-11-06 16:00:00|50330|50304|50581|50558|50587|50558|50302|50275|10438
1604678700000|2020-11-06 16:05:00|50572|50546|50750|50721|50750|50721|50572|50525|4740
1604679000000|2020-11-06 16:10:00|50755|50731|50669|50640|50771|50750|50629|50607|10820
1604679300000|2020-11-06 16:15:00|50662|50642|50795|50746|50800|50790|50612|50581|6683
1604679600000|2020-11-06 16:20:00|50785|50747|50835|50796|50835|50809|50672|50661|7517
1604679900000|2020-11-06 16:25:00|50823|50798|50932|50905|50937|50918|50819|50798|14138
1604680200000|2020-11-06 16:30:00|50934|50909|50947|50922|50958|50944|50868|50813|13255
1604680500000|2020-11-06 16:35:00|50950|50942|51022|50982|51086|51052|50950|50930|9505
1604680800000|2020-11-06 16:40:00|51045|50991|51087|51055|51089|51075|50993|50954|5957
1604681100000|2020-11-06 16:45:00|51085|51057|51023|50983|51114|51079|50999|50950|11576
1604681400000|2020-11-06 16:50:00|51014|50985|51017|50991|51100|51076|50996|50950|6338
1604681700000|2020-11-06 16:55:00|51010|50990|51053|51021|51058|51036|50901|50897|6163
1604682000000|2020-11-06 17:00:00|51058|51032|51077|51060|51133|51100|51043|50998|7115
1604682300000|2020-11-06 17:05:00|51090|51068|51132|51105|51150|51123|51058|51038|10840
1604682600000|2020-11-06 17:10:00|51134|51112|51098|51064|51232|51193|51067|51028|7463
1604682900000|2020-11-06 17:15:00|51091|51066|51082|51043|51091|51066|51032|51005|5344
1604683200000|2020-11-06 17:20:00|51074|51044|51107|51062|51159|51116|50993|50961|7655
1604683500000|2020-11-06 17:25:00|51096|51084|51086|51052|51170|51147|51041|50995|7331
1604683800000|2020-11-06 17:30:00|51082|51044|51173|51151|51250|51206|51082|51044|7814
1604684100000|2020-11-06 17:35:00|51168|51150|51149|51099|51180|51150|51084|51026|4010
1604684400000|2020-11-06 17:40:00|51133|51105|51187|51145|51200|51161|51109|51071|4155
1604684700000|2020-11-06 17:45:00|51165|51138|51206|51164|51238|51197|51118|51042|6637
1604685000000|2020-11-06 17:50:00|51200|51165|51259|51240|51290|51257|51200|51165|6769
1604685300000|2020-11-06 17:55:00|51255|51238|51339|51322|51367|51345|51254|51216|10537
1604685600000|2020-11-06 18:00:00|51338|51302|51469|51459|51497|51467|51311|51292|12776
1604685900000|2020-11-06 18:05:00|51464|51448|51450|51435|51469|51455|51405|51380|12083
1604686200000|2020-11-06 18:10:00|51449|51423|51457|51442|51483|51459|51414|51390|6343
1604686500000|2020-11-06 18:15:00|51473|51451|51342|51326|51491|51465|51342|51326|6574
1604686800000|2020-11-06 18:20:00|51341|51321|51333|51307|51359|51330|51274|51244|8501
1604687100000|2020-11-06 18:25:00|51348|51312|51370|51349|51425|51394|51327|51310|4330
1604687400000|2020-11-06 18:30:00|51369|51325|51367|51342|51406|51376|51334|51307|3953
1604687700000|2020-11-06 18:35:00|51370|51343|51298|51275|51410|51394|51296|51269|5269
1604688000000|2020-11-06 18:40:00|51299|51276|51288|51248|51358|51303|51281|51248|4909
1604688300000|2020-11-06 18:45:00|51284|51260|51231|51201|51356|51307|51183|51157|8479
1604688600000|2020-11-06 18:50:00|51245|51202|51285|51245|51289|51250|51160|51122|12489
1604688900000|2020-11-06 18:55:00|51275|51247|51313|51292|51356|51309|51256|51237|7575
1604689200000|2020-11-06 19:00:00|51316|51291|51390|51357|51400|51385|51304|51283|5737
1604689500000|2020-11-06 19:05:00|51398|51362|51393|51375|51454|51420|51382|51350|9958
1604689800000|2020-11-06 19:10:00|51389|51377|51461|51447|51475|51457|51377|51351|3819
1604690100000|2020-11-06 19:15:00|51451|51451|51450|51416|51475|51464|51427|51400|8113
1604690400000|2020-11-06 19:20:00|51439|51423|51325|51308|51439|51423|51325|51308|17814
1604690700000|2020-11-06 19:25:00|51316|51307|51300|51272|51333|51324|51265|51250|9580
1604691000000|2020-11-06 19:30:00|51315|51273|51336|51317|51337|51331|51292|51271|10254
1604691300000|2020-11-06 19:35:00|51337|51318|51320|51301|51408|51397|51314|51300|7663
1604691600000|2020-11-06 19:40:00|51313|51303|51246|51213|51380|51357|51228|51213|5780
1604691900000|2020-11-06 19:45:00|51244|51215|51189|51161|51244|51216|51162|51139|8647
1604692200000|2020-11-06 19:50:00|51185|51164|51140|51105|51300|51253|51134|51105|7429
1604692500000|2020-11-06 19:55:00|51141|51123|51169|51147|51169|51147|51088|51052|4633
1604692800000|2020-11-06 20:00:00|51168|51137|51075|51057|51168|51140|51028|51012|10091
1604693100000|2020-11-06 20:05:00|51065|51052|51134|51104|51134|51119|51030|51012|10222
1604693400000|2020-11-06 20:10:00|51125|51097|51230|51210|51230|51210|51051|51025|11714
1604693700000|2020-11-06 20:15:00|51229|51198|51114|51087|51292|51248|51098|51070|12871
1604694000000|2020-11-06 20:20:00|51120|51096|51048|51020|51131|51100|51008|50989|17208
1604694300000|2020-11-06 20:25:00|51040|51032|51130|51095|51152|51129|51031|51000|8302
1604694600000|2020-11-06 20:30:00|51124|51078|51187|51157|51231|51204|51103|51078|6973
1604694900000|2020-11-06 20:35:00|51181|51154|51176|51157|51195|51183|51110|51095|11673
1604695200000|2020-11-06 20:40:00|51188|51166|51328|51307|51350|51318|51185|51150|29928
1604695500000|2020-11-06 20:45:00|51339|51319|51420|51400|51425|51409|51307|51276|28584
1604695800000|2020-11-06 20:50:00|51425|51408|51490|51464|51500|51479|51355|51332|48023
1604696100000|2020-11-06 20:55:00|51486|51462|51472|51461|51521|51517|51412|51405|105168
1604696400000|2020-11-06 21:00:00|51485|51423|51699|51502|51700|51502|51472|51375|250471
1604696700000|2020-11-06 21:05:00|51700|51500|51645|51500|51700|51600|51500|51473|1096
1604697000000|2020-11-06 21:10:00|51646|51537|51600|51537|51646|51537|51600|51537|348
1604697300000|2020-11-06 21:15:00|51530|51500|51599|51402|51600|51550|51530|51401|1245
1604697600000|2020-11-06 21:20:00|51600|51473|51580|51411|51600|51473|51470|51411|1206
1604697900000|2020-11-06 21:25:00|51579|51412|51529|51429|51579|51429|51529|51412|68
1604698200000|2020-11-06 21:30:00|51530|51430|51545|51430|51550|51450|51500|51430|412
1604698500000|2020-11-06 21:35:00|51500|51450|51500|51430|51500|51470|51500|51430|14
1604698800000|2020-11-06 21:40:00|51585|51431|51585|51473|51585|51479|51585|51430|673
1604699100000|2020-11-06 21:45:00||51475||51475||51475||51475|5
1604699400000|2020-11-06 21:50:00|51504|51473|51550|51473|51550|51473|51504|51473|99
1604699700000|2020-11-06 21:55:00||51475||51475||51475||51475|129
1604912400000|2020-11-09 09:00:00|52212|51949|52412|51740|52412|51949|51980|51740|634
1604912700000|2020-11-09 09:05:00|52500|51873|52256|51990|52500|51990|52256|51740|152
1604913000000|2020-11-09 09:10:00||52000||52010||52100||51980|187
1604913300000|2020-11-09 09:15:00|52200|52005|52200|52100|52200|52229|52200|51980|453
1604913600000|2020-11-09 09:20:00||52000||52100||52111||52000|60
1604913900000|2020-11-09 09:25:00||52001||52000||52100||51900|168
1604914200000|2020-11-09 09:30:00|52100|52002|52000|51600|52200|52020|52000|51600|659
1604914500000|2020-11-09 09:35:00|51920|51700|52000|51600|52000|51700|51920|51600|177
1604914800000|2020-11-09 09:40:00|52200|51906|52200|51906|52200|51906|52200|51906|586
1604915100000|2020-11-09 09:45:00|52091|52000|52051|52000|52091|52000|52051|52000|33
1604915400000|2020-11-09 09:50:00|52091||52091||52091||52091||202
1604915700000|2020-11-09 09:55:00|||||||||54
1604916000000|2020-11-09 10:00:00|||||||||53
1604916300000|2020-11-09 10:05:00|52090||52090||52090||52090||65
1604916600000|2020-11-09 10:10:00||52010||52000||52010||51906|62
1604916900000|2020-11-09 10:15:00||51906||51906||52010||51906|16
1604917200000|2020-11-09 10:20:00||51978||51906||52000||51906|3
1604917500000|2020-11-09 10:25:00|||||||||146
1604917800000|2020-11-09 10:30:00|||||||||3
1604918100000|2020-11-09 10:35:00||52000||52000||52000||52000|30
1604918400000|2020-11-09 10:40:00|52091||52091||52091||52091||151
1604918700000|2020-11-09 10:45:00|52200|52040|52200|52000|52200|52040|52200|52000|370
1604919000000|2020-11-09 10:50:00||52100||52100||52100||52100|23
1604919300000|2020-11-09 10:55:00|||||||||125
1604919600000|2020-11-09 11:00:00|||||||||94
1604919900000|2020-11-09 11:05:00|||||||||105
1604920200000|2020-11-09 11:10:00||51906||51908||51908||51906|35
1604920500000|2020-11-09 11:15:00||51906||51906||51998||51906|42
1604920800000|2020-11-09 11:20:00||51910||51906||51910||51906|68
1604921100000|2020-11-09 11:25:00||51910||51906||51910||51906|0
1604921400000|2020-11-09 11:30:00|||||||||31
1604921700000|2020-11-09 11:35:00||51908||52100||52100||51906|45
1604922000000|2020-11-09 11:40:00||51908||51908||51908||51908|218
1604922300000|2020-11-09 11:45:00|52256|51906|51375|50802|52500|51908|51375|50544|5433
1604922600000|2020-11-09 11:50:00|51374|50801|50691|50500|51400|51000|50691|50362|5455
1604922900000|2020-11-09 11:55:00|50500|50086|49999|49640|50500|50130|49999|49177|5080
1604923200000|2020-11-09 12:00:00|50130|49752|50587|50177|50800|50400|49799|49600|14666
1604923500000|2020-11-09 12:05:00|50521|50001|50325|50130|50587|50408|50244|50000|4048
1604923800000|2020-11-09 12:10:00|50272|50000|50000|49900|50325|50110|50000|49900|8054
1604924100000|2020-11-09 12:15:00|50100|49910|49750|49600|50100|49940|49495|49400|16375
1604924400000|2020-11-09 12:20:00|49716|49630|49200|48900|49750|49630|49160|48860|8573
1604924700000|2020-11-09 12:25:00|49229|48923|48888|48625|49229|49010|48600|48500|18720
1604925000000|2020-11-09 12:30:00|48899|48673|48500|48300|48899|48832|48397|48300|18388
1604925300000|2020-11-09 12:35:00|48460|48350|48500|48325|48750|48460|48000|47890|16786
1604925600000|2020-11-09 12:40:00|48498|48430|48626|48525|48881|48718|48490|48400|12360
1604925900000|2020-11-09 12:45:00|48608|48550|48900|48800|49000|48915|48575|48525|17895
1604926200000|2020-11-09 12:50:00|48850|48850|49200|49132|49200|49132|48850|48800|8117
1604926500000|2020-11-09 12:55:00|49199|49156|49000|48927|49446|49250|48993|48927|14943
1604926800000|2020-11-09 13:00:00|48990|48900|48847|48750|49000|48950|48785|48650|12829
1604927100000|2020-11-09 13:05:00|48892|48801|49064|48912|49080|49007|48842|48750|15758
1604927400000|2020-11-09 13:10:00|49080|48961|48900|48835|49200|49064|48838|48800|18383
1604927700000|2020-11-09 13:15:00|48952|48833|48600|48575|48952|48900|48507|48500|24582
1604928000000|2020-11-09 13:20:00|48650|48546|48690|48650|48720|48654|48530|48500|13496
1604928300000|2020-11-09 13:25:00|48700|48600|48550|48500|48847|48700|48540|48500|10658
1604928600000|2020-11-09 13:30:00|48600|48550|48672|48611|48800|48750|48596|48550|19365
1604928900000|2020-11-09 13:35:00|48680|48610|48600|48550|48700|48687|48597|48550|22618
1604929200000|2020-11-09 13:40:00|48670|48580|48612|48500|48670|48600|48529|48500|29098
1604929500000|2020-11-09 13:45:00|48650|48600|48616|48580|48650|48600|48525|48500|9100
1604929800000|2020-11-09 13:50:00|48600|48600|48593|48575|48616|48600|48579|48516|2960
1604930100000|2020-11-09 13:55:00|48600|48580|48600|48520|48600|48580|48520|48488|19458
1604930400000|2020-11-09 14:00:00|48580|48500|48511|48488|48600|48510|48511|48488|7226
1604930700000|2020-11-09 14:05:00|48530|48490|48510|48491|48530|48505|48506|48490|6109
1604931000000|2020-11-09 14:10:00|48530|48490|48490|48475|48550|48500|48490|48475|10077
1604931300000|2020-11-09 14:15:00|48500|48483|48594|48485|48600|48528|48490|48475|13821
1604931600000|2020-11-09 14:20:00|48566|48533|48657|48613|48700|48624|48566|48528|14779
1604931900000|2020-11-09 14:25:00|48636|48622|48600|48485|48675|48649|48510|48485|14232
1604932200000|2020-11-09 14:30:00|48537|48511|46897|46827|48643|48570|46879|46825|291423
1604932500000|2020-11-09 14:35:00|46893|46828|47667|47614|48000|47887|46766|46706|154753
1604932800000|2020-11-09 14:40:00|47693|47625|47654|47534|47693|47641|46996|46925|153281
1604933100000|2020-11-09 14:45:00|47643|47560|47754|47701|47800|47753|47477|47405|83844
1604933400000|2020-11-09 14:50:00|47781|47731|47611|47570|47822|47790|47548|47500|77322
1604933700000|2020-11-09 14:55:00|47610|47569|47853|47821|47868|47836|47534|47501|98033
1604934000000|2020-11-09 15:00:00|47840|47806|48289|48256|48300|48282|47806|47780|97552
1604934300000|2020-11-09 15:05:00|48283|48248|48533|48513|48700|48661|48246|48200|91441
1604934600000|2020-11-09 15:10:00|48532|48452|48635|48614|48636|48617|48328|48288|59139
1604934900000|2020-11-09 15:15:00|48636|48619|48999|48967|49035|48997|48636|48603|74235
1604935200000|2020-11-09 15:20:00|48992|48972|49083|49026|49152|49107|48970|48940|62665
1604935500000|2020-11-09 15:25:00|49085|49027|49389|49358|49390|49366|49072|49026|49081
1604935800000|2020-11-09 15:30:00|49390|49359|49554|49526|49585|49556|49287|49244|41682
1604936100000|2020-11-09 15:35:00|49548|49519|49163|49098|49554|49534|49020|49000|65773
1604936400000|2020-11-09 15:40:00|49176|49143|49232|49200|49398|49374|49084|49050|44153
1604936700000|2020-11-09 15:45:00|49270|49221|48971|48950|49270|49221|48971|48950|35790
1604937000000|2020-11-09 15:50:00|48974|48910|48859|48812|48974|48923|48500|48474|72494
1604937300000|2020-11-09 15:55:00|48846|48836|48854|48817|48963|48928|48703|48650|45895
1604937600000|2020-11-09 16:00:00|48845|48814|48796|48718|48963|48911|48701|48650|26833
1604937900000|2020-11-09 16:05:00|48778|48719|49017|48987|49065|49039|48725|48700|45292
1604938200000|2020-11-09 16:10:00|49008|48999|48797|48703|49030|48999|48669|48650|22984
1604938500000|2020-11-09 16:15:00|48796|48704|49000|48978|49033|48978|48719|48650|26277
1604938800000|2020-11-09 16:20:00|49017|48963|49026|48923|49066|49053|48852|48803|22686
1604939100000|2020-11-09 16:25:00|49041|48983|49130|49089|49141|49119|48966|48900|34719
1604939400000|2020-11-09 16:30:00|49113|49088|49114|49084|49136|49088|49024|49000|13873
1604939700000|2020-11-09 16:35:00|49120|49082|49226|49198|49235|49215|49068|49024|26653
1604940000000|2020-11-09 16:40:00|49225|49199|48982|48954|49225|49201|48916|48900|20289
1604940300000|2020-11-09 16:45:00|48980|48960|48688|48662|48990|48970|48685|48650|23599
1604940600000|2020-11-09 16:50:00|48712|48667|48648|48612|48746|48683|48610|48601|29514
1604940900000|2020-11-09 16:55:00|48649|48613|48622|48597|48652|48631|48562|48539|17396
1604941200000|2020-11-09 17:00:00|48638|48607|48615|48578|48673|48664|48506|48500|41860
1604941500000|2020-11-09 17:05:00|48613|48579|48584|48527|48720|48673|48534|48510|34256
1604941800000|2020-11-09 17:10:00|48565|48535|48536|48506|48616|48592|48506|48500|34748
1604942100000|2020-11-09 17:15:00|48535|48510|48518|48501|48632|48597|48508|48500|21793
1604942400000|2020-11-09 17:20:00|48510|48500|48609|48593|48638|48621|48501|48500|18900
1604942700000|2020-11-09 17:25:00|48601|48573|48615|48583|48638|48615|48535|48522|18915
1604943000000|2020-11-09 17:30:00|48608|48553|48520|48511|48608|48579|48503|48500|18527
1604943300000|2020-11-09 17:35:00|48514|48500|48463|48436|48588|48536|48463|48436|65446
1604943600000|2020-11-09 17:40:00|48456|48437|48481|48455|48554|48531|48453|48436|21288
1604943900000|2020-11-09 17:45:00|48496|48461|48489|48440|48557|48513|48401|48400|30935
1604944200000|2020-11-09 17:50:00|48499|48464|48420|48406|48525|48502|48414|48400|15711
1604944500000|2020-11-09 17:55:00|48411|48400|48464|48439|48489|48470|48371|48350|45286
1604944800000|2020-11-09 18:00:00|48479|48441|48406|48383|48600|48577|48386|48360|23392
1604945100000|2020-11-09 18:05:00|48419|48395|48399|48379|48450|48411|48347|48338|20947
1604945400000|2020-11-09 18:10:00|48400|48394|48331|48282|48454|48432|48282|48261|19103
1604945700000|2020-11-09 18:15:00|48298|48266|48178|48160|48309|48274|48173|48160|31548
1604946000000|2020-11-09 18:20:00|48181|48156|48222|48203|48269|48246|48166|48150|44625
1604946300000|2020-11-09 18:25:00|48237|48204|48196|48147|48255|48230|48140|48125|22952
1604946600000|2020-11-09 18:30:00|48211|48177|48273|48224|48275|48259|48173|48157|16396
1604946900000|2020-11-09 18:35:00|48274|48241|48347|48334|48365|48357|48243|48226|15730
1604947200000|2020-11-09 18:40:00|48345|48317|48239|48211|48345|48317|48193|48165|22971
1604947500000|2020-11-09 18:45:00|48242|48212|48306|48285|48339|48314|48193|48173|14220
1604947800000|2020-11-09 18:50:00|48311|48283|48206|48190|48324|48303|48179|48165|13931
1604948100000|2020-11-09 18:55:00|48194|48169|48203|48183|48256|48244|48170|48150|17380
1604948400000|2020-11-09 19:00:00|48204|48185|48133|48104|48223|48212|48113|48104|18009
1604948700000|2020-11-09 19:05:00|48132|48101|48129|48100|48200|48162|48071|48050|12137
1604949000000|2020-11-09 19:10:00|48144|48119|48081|48050|48200|48165|48074|48050|16038
1604949300000|2020-11-09 19:15:00|48080|48064|48008|48001|48080|48064|48006|48000|14119
1604949600000|2020-11-09 19:20:00|48010|48000|47963|47932|48060|48039|47963|47932|38294
1604949900000|2020-11-09 19:25:00|47962|47934|47937|47922|48048|48024|47933|47908|14427
1604950200000|2020-11-09 19:30:00|47938|47915|47889|47872|47938|47917|47823|47810|25401
1604950500000|2020-11-09 19:35:00|47885|47854|47976|47952|48043|48019|47863|47811|18657
1604950800000|2020-11-09 19:40:00|47971|47951|48135|48110|48135|48116|47905|47888|28694
1604951100000|2020-11-09 19:45:00|48131|48073|48010|47977|48131|48089|47972|47950|25562
1604951400000|2020-11-09 19:50:00|48005|47976|47922|47900|48010|47978|47884|47862|19971
1604951700000|2020-11-09 19:55:00|47923|47905|47786|47759|48009|47972|47750|47736|27985
1604952000000|2020-11-09 20:00:00|47778|47749|47900|47882|47900|47889|47755|47736|29654
1604952300000|2020-11-09 20:05:00|47895|47889|47827|47808|47943|47924|47775|47754|32560
1604952600000|2020-11-09 20:10:00|47830|47809|47845|47819|47845|47827|47761|47739|24607
1604952900000|2020-11-09 20:15:00|47839|47829|47784|47769|47863|47852|47761|47739|24980
1604953200000|2020-11-09 20:20:00|47783|47764|47728|47710|47783|47764|47704|47688|36638
1604953500000|2020-11-09 20:25:00|47724|47705|47631|47622|47735|47717|47601|47585|33218
1604953800000|2020-11-09 20:30:00|47638|47628|47616|47601|47763|47745|47615|47600|34936
1604954100000|2020-11-09 20:35:00|47615|47612|47646|47626|47694|47655|47585|47576|39035
1604954400000|2020-11-09 20:40:00|47644|47627|47593|47580|47652|47637|47532|47525|58097
1604954700000|2020-11-09 20:45:00|47592|47581|47399|47387|47618|47592|47385|47367|112266
1604955000000|2020-11-09 20:50:00|47387|47388|47289|47278|47439|47417|47247|47225|115004
1604955300000|2020-11-09 20:55:00|47281|47272|47065|47042|47292|47287|47038|47025|204925
1604955600000|2020-11-09 21:00:00|47066|47050|47050|47034|47685|47050|47050|47000|6392
1604955900000|2020-11-09 21:05:00|47474|47100|47300|47200|47474|47200|47300|47100|1867
1604956200000|2020-11-09 21:10:00|47264|47201|47200|47100|47300|47204|47186|47100|2366
1604956500000|2020-11-09 21:15:00|47198|47102|47197|47150|47198|47150|47197|47102|891
1604956800000|2020-11-09 21:20:00||47165||47150||47195||47150|1613
1604957100000|2020-11-09 21:25:00|47188||47180||47188||47180||713
1604957400000|2020-11-09 21:30:00|47150|47110|47150|47110|47150|47110|47150|47110|2404
1604957700000|2020-11-09 21:35:00||47115||47115||47115||47115|824
1604958000000|2020-11-09 21:40:00|47180|47121|47200|47168|47201|47168|47180|47121|2521
1604958300000|2020-11-09 21:45:00||47122||47150||47150||47122|2198
1604958600000|2020-11-09 21:50:00|47190|47160|47190|47189|47190|47189|47190|47160|1016
1604958900000|2020-11-09 21:55:00|47200|47175|47190|47175|47201|47180|47190|47175|2081
1604959200000|2020-11-09 22:00:00|47201|47177|47390|47177|47390|47177|47190|47177|3103
1604959500000|2020-11-09 22:05:00|47398|47190|47394|47190|47400|47195|47295|47190|1208
1604959800000|2020-11-09 22:10:00|47350|47200|47339|47200|47394|47200|47327|47200|775
1604960100000|2020-11-09 22:15:00|47300|47280|47300|47280|47320|47280|47300|47280|934
1604960400000|2020-11-09 22:20:00|47280|47250|47397|47375|47397|47375|47280|47250|2959
1604960700000|2020-11-09 22:25:00|47400|47385|47450|47401|47500|47403|47397|47385|2459
1604961000000|2020-11-09 22:30:00|47474|47412|47500|47403|47500|47465|47474|47401|763
1604961300000|2020-11-09 22:35:00|47450|47402|47500|47450|47500|47450|47449|47401|954
1604961600000|2020-11-09 22:40:00|47473||47500||47500||47473||405
1604961900000|2020-11-09 22:45:00|47550|47480|47600|47487|47600|47487|47550|47450|964
1604962200000|2020-11-09 22:50:00|47650|47500|47650|47630|47650|47630|47650|47500|949
1604962500000|2020-11-09 22:55:00|47685|47501|47600|47500|47685|47650|47600|47500|741
1604962800000|2020-11-09 23:00:00|47656|47450|47600|47500|47685|47533|47600|47450|571
1604963100000|2020-11-09 23:05:00|47685|47550|47650|47461|47685|47600|47650|47460|440
1604963400000|2020-11-09 23:10:00|47649|47600|47649|47502|47649|47600|47649|47500|313
1604963700000|2020-11-09 23:15:00|47650|47510|47650|47550|47650|47550|47650|47510|437
1604964000000|2020-11-09 23:20:00||47555||47555||47555||47555|213
1604964300000|2020-11-09 23:25:00|47630|47510|47650|47511|47650|47511|47630|47510|148
1604964600000|2020-11-09 23:30:00|47620|47520|47650|47531|47650|47531|47620|47520|177
1604964900000|2020-11-09 23:35:00||47512||47521||47521||47512|66
1604965200000|2020-11-09 23:40:00|47630|47600|47630|47520|47630|47600|47630|47520|271
1604965500000|2020-11-09 23:45:00|47625|47513|47630|47521|47630|47521|47625|47510|119
1604965800000|2020-11-09 23:50:00|47625|47525|47594|47500|47625|47526|47594|47500|404
1604966100000|2020-11-09 23:55:00|47600|47510|47570|47535|47600|47535|47550|47500|461
1604966400000|2020-11-10 00:00:00|47600|47530|47600|47540|47600|47540|47600|47530|408
1604966700000|2020-11-10 00:05:00|||||||||136
1604967000000|2020-11-10 00:10:00|47560|47550|47570|47550|47570|47550|47560|47550|27
1604967300000|2020-11-10 00:15:00||47540||47450||47550||47450|2217
1604967600000|2020-11-10 00:20:00|47550|47451|47549|47450|47550|47451|47549|47450|505
1604967900000|2020-11-10 00:25:00|47539||47549||47549||47538||383
1604968200000|2020-11-10 00:30:00|47550||47540||47550||47540||47
1604968500000|2020-11-10 00:35:00|47500|47402|47500|47480|47500|47480|47500|47402|546
1604968800000|2020-11-10 00:40:00|47570|47450|47550|47465|47570|47480|47550|47450|345
1604969100000|2020-11-10 00:45:00||47500||47510||47515||47500|152
1604969400000|2020-11-10 00:50:00|47570|47525|47680|47580|47700|47580|47570|47525|807
1604969700000|2020-11-10 00:55:00|47600|47525|47600|47401|47600|47539|47580|47401|822
1604998800000|2020-11-10 09:00:00|48585|47400|47401|47250|48585|47400|47400|47130|579
1604999100000|2020-11-10 09:05:00|47400|47251|47409|47249|47425|47251|47394|47249|1042
1604999400000|2020-11-10 09:10:00|47414|47250|47453|47249|47453|47360|47402|47249|565
1604999700000|2020-11-10 09:15:00|47402|47325|47453|47222|47453|47375|47402|47222|356
1605000000000|2020-11-10 09:20:00|47390|47174|47140|47050|47390|47260|47089|46896|3868
1605000300000|2020-11-10 09:25:00|47236|47020|47178|46890|47380|47020|47000|46890|594
1605000600000|2020-11-10 09:30:00|47190|46894|47259|46890|47500|46920|47150|46890|172
1605000900000|2020-11-10 09:35:00|47236|46900|47060|47010|47266|47010|47060|46900|209
1605001200000|2020-11-10 09:40:00|47000|46900|47050|46890|47189|46950|47000|46890|768
1605001500000|2020-11-10 09:45:00|47000|46900|47146|46916|47500|46916|46984|46890|619
1605001800000|2020-11-10 09:50:00|47196|46915|47213|46915|47213|46915|47129|46915|173
1605002100000|2020-11-10 09:55:00|47147|46890|47052|46800|47213|46890|46977|46800|587
1605002400000|2020-11-10 10:00:00|46916|46770|47067|46730|47200|46770|46863|46730|476
1605002700000|2020-11-10 10:05:00|46900|46700|46931|46780|47213|46780|46800|46600|915
1605003000000|2020-11-10 10:10:00|46902|46746|46931|46600|46931|46746|46800|46600|512
1605003300000|2020-11-10 10:15:00|46924|46700|46790|46600|46931|46700|46790|46600|477
1605003600000|2020-11-10 10:20:00|46750|46598|46754|46500|46790|46600|46589|46500|793
1605003900000|2020-11-10 10:25:00|46750|46501|46700|46501|46750|46501|46666|46501|317
1605004200000|2020-11-10 10:30:00|46712||46700||46754||46684||106
1605004500000|2020-11-10 10:35:00|46660|46534|46754|46501|46754|46600|46660|46501|381
1605004800000|2020-11-10 10:40:00|46753|46600|46674|46501|46754|46600|46674|46501|156
1605005100000|2020-11-10 10:45:00|46754|46551|46691|46501|46754|46564|46691|46501|1297
1605005400000|2020-11-10 10:50:00|46684|46564|46602|46516|46754|46572|46582|46501|392
1605005700000|2020-11-10 10:55:00|46588|46501|46452|46200|46602|46501|46376|46200|2106
1605006000000|2020-11-10 11:00:00|46451|46100|46494|46100|46754|46332|46261|46100|1050
1605006300000|2020-11-10 11:05:00|46509|46200|46556|46250|46568|46250|46452|46200|221
1605006600000|2020-11-10 11:10:00|46568|46300|46561|46300|46754|46300|46534|46300|183
1605006900000|2020-11-10 11:15:00|46573|46301|46360|46301|46741|46483|46360|46301|639
1605007200000|2020-11-10 11:20:00|46599|46300|46604|46250|46878|46300|46362|46250|1039
1605007500000|2020-11-10 11:25:00|46300||46400||46543||46300||480
1605007800000|2020-11-10 11:30:00|46300|46300|46373|46300|46400|46300|46300|46208|648
1605008100000|2020-11-10 11:35:00|46400|46326|46435|46310|46600|46326|46400|46300|847
1605008400000|2020-11-10 11:40:00||46309||46310||46310||46300|516
1605008700000|2020-11-10 11:45:00||46304||46310||46310||46304|71
1605009000000|2020-11-10 11:50:00||46311||46310||46410||46310|139
1605009300000|2020-11-10 11:55:00|46693||46629||46693||46629||475
1605009600000|2020-11-10 12:00:00|46693|46500|46878|46585|46878|46670|46603|46500|3670
1605009900000|2020-11-10 12:05:00|46747|46714|46870|46675|46878|46714|46600|46585|3103
1605010200000|2020-11-10 12:10:00|46878|46740|46819|46505|46878|46740|46584|46505|1921
1605010500000|2020-11-10 12:15:00|46793|46510|46699|46600|46819|46600|46639|46510|802
1605010800000|2020-11-10 12:20:00|46694|46598|46611|46541|46694|46598|46598|46535|2230
1605011100000|2020-11-10 12:25:00|46595|46510|46798|46575|46800|46611|46594|46510|1549
1605011400000|2020-11-10 12:30:00|46700|46511|46795|46511|46800|46650|46632|46510|3229
1605011700000|2020-11-10 12:35:00|46731|46510|46698|46430|46800|46511|46399|46303|13102
1605012000000|2020-11-10 12:40:00|46694|46398|46639|46360|46698|46398|46502|46310|1353
1605012300000|2020-11-10 12:45:00|46600|46400|46550|46450|46639|46450|46490|46359|1436
1605012600000|2020-11-10 12:50:00|46491|46407|46549|46450|46639|46468|46491|46407|1041
1605012900000|2020-11-10 12:55:00|46494|46471|46634|46450|46639|46502|46494|46450|2892
1605013200000|2020-11-10 13:00:00|46639|46460|46599|46500|46639|46500|46548|46450|939
1605013500000|2020-11-10 13:05:00|46552|46450|46550|46443|46552|46500|46442|46400|3649
1605013800000|2020-11-10 13:10:00|46544|46400|46456|46443|46550|46458|46450|46400|1761
1605014100000|2020-11-10 13:15:00|46550|46440|46506|46400|46550|46440|46435|46400|2612
1605014400000|2020-11-10 13:20:00|46450|46450|46552|46406|46552|46450|46450|46400|1862
1605014700000|2020-11-10 13:25:00|46541|46411|46552|46500|46552|46500|46541|46411|1865
1605015000000|2020-11-10 13:30:00|46700|46501|46700|46455|46700|46554|46502|46411|3402
1605015300000|2020-11-10 13:35:00|46554|46456|46552|46455|46554|46500|46541|46455|1157
1605015600000|2020-11-10 13:40:00|46520|46470|46700|46476|46700|46566|46520|46470|2269
1605015900000|2020-11-10 13:45:00|46624|46500|46700|46619|46700|46619|46600|46455|446
1605016200000|2020-11-10 13:50:00|46740|46640|47000|46790|47000|46865|46700|46640|4588
1605016500000|2020-11-10 13:55:00|47165|46800|47045|46999|47165|47050|46950|46750|3320
1605016800000|2020-11-10 14:00:00|47057|46930|47129|47014|47165|47014|46999|46930|1109
1605017100000|2020-11-10 14:05:00|47100|47000|47213|47160|47213|47160|47050|47000|3220
1605017400000|2020-11-10 14:10:00|47196|47051|47300|47200|47325|47221|47102|47005|2858
1605017700000|2020-11-10 14:15:00|47291|47250|47239|47100|47400|47300|47232|47100|7635
1605018000000|2020-11-10 14:20:00|47238|47144|47370|47235|47450|47372|47200|47100|4610
1605018300000|2020-11-10 14:25:00|47450|47234|47209|47105|47450|47338|47180|47100|5704
1605018600000|2020-11-10 14:30:00|47106|47100|46945|46850|47209|47100|46588|46555|315901
1605018900000|2020-11-10 14:35:00|46944|46905|47086|47014|47400|47370|46925|46850|104825
1605019200000|2020-11-10 14:40:00|47049|46934|46558|46533|47050|47031|46558|46531|90232
1605019500000|2020-11-10 14:45:00|46557|46535|46693|46660|46694|46677|46376|46325|78028
1605019800000|2020-11-10 14:50:00|46681|46668|46548|46524|46730|46704|46454|46441|56481
1605020100000|2020-11-10 14:55:00|46540|46523|46808|46777|46871|46831|46540|46480|65812
1605020400000|2020-11-10 15:00:00|46810|46752|47336|47313|47337|47316|46713|46701|83566
1605020700000|2020-11-10 15:05:00|47329|47296|47230|47184|47353|47318|47088|47048|78915
1605021000000|2020-11-10 15:10:00|47262|47213|47017|46996|47299|47271|46978|46953|61544
1605021300000|2020-11-10 15:15:00|47014|46987|47444|47400|47539|47495|46981|46962|69639
1605021600000|2020-11-10 15:20:00|47443|47414|47158|47131|47525|47490|47157|47128|56379
1605021900000|2020-11-10 15:25:00|47157|47128|47000|46967|47227|47160|46910|46900|40757
1605022200000|2020-11-10 15:30:00|47002|46966|47063|47023|47149|47113|46983|46919|57452
1605022500000|2020-11-10 15:35:00|47055|47009|47031|46990|47130|47079|46928|46900|47281
1605022800000|2020-11-10 15:40:00|47017|46969|47058|47007|47113|47087|46957|46908|42875
1605023100000|2020-11-10 15:45:00|47044|47008|47409|47330|47417|47388|47010|46959|68547
1605023400000|2020-11-10 15:50:00|47381|47355|47463|47416|47492|47484|47270|47250|28941
1605023700000|2020-11-10 15:55:00|47473|47417|47387|47365|47509|47495|47287|47268|34776
1605024000000|2020-11-10 16:00:00|47396|47366|47637|47616|47643|47616|47342|47318|37287
1605024300000|2020-11-10 16:05:00|47636|47620|47906|47888|47911|47888|47522|47504|71808
1605024600000|2020-11-10 16:10:00|47901|47884|47703|47645|47950|47937|47687|47641|53486
1605024900000|2020-11-10 16:15:00|47691|47650|47633|47607|47708|47676|47512|47492|33070
1605025200000|2020-11-10 16:20:00|47614|47594|47748|47700|47759|47743|47597|47549|25583
1605025500000|2020-11-10 16:25:00|47750|47730|48174|48143|48200|48157|47750|47730|36281
1605025800000|2020-11-10 16:30:00|48184|48148|48136|48107|48260|48211|48095|48051|44433
1605026100000|2020-11-10 16:35:00|48135|48108|48182|48142|48197|48170|48061|48020|34759
1605026400000|2020-11-10 16:40:00|48177|48150|48322|48293|48413|48395|48173|48150|61799
1605026700000|2020-11-10 16:45:00|48325|48301|48247|48208|48399|48349|48192|48177|27199
1605027000000|2020-11-10 16:50:00|48229|48212|48151|48116|48273|48248|48131|48100|31992
1605027300000|2020-11-10 16:55:00|48150|48103|47868|47836|48150|48108|47857|47815|32515
1605027600000|2020-11-10 17:00:00|47859|47820|48094|48051|48125|48094|47859|47820|30956
1605027900000|2020-11-10 17:05:00|48091|48050|48087|48066|48200|48174|47966|47946|30015
1605028200000|2020-11-10 17:10:00|48082|48050|48030|48000|48181|48167|48030|48000|18817
1605028500000|2020-11-10 17:15:00|48031|48002|48013|47983|48071|48009|47924|47900|14034
1605028800000|2020-11-10 17:20:00|48011|47976|47938|47907|48050|48011|47908|47877|13383
1605029100000|2020-11-10 17:25:00|47949|47921|47746|47715|47956|47933|47700|47661|26696
1605029400000|2020-11-10 17:30:00|47754|47722|47796|47765|47872|47850|47752|47716|14995
1605029700000|2020-11-10 17:35:00|47795|47766|47825|47790|47841|47813|47699|47667|21594
1605030000000|2020-11-10 17:40:00|47832|47800|47990|47972|48000|47976|47832|47800|19237
1605030300000|2020-11-10 17:45:00|47989|47957|48010|47982|48130|48095|47966|47944|23553
1605030600000|2020-11-10 17:50:00|48007|47981|47954|47917|48022|47983|47912|47874|16684
1605030900000|2020-11-10 17:55:00|47970|47918|47960|47945|48045|48028|47946|47901|19275
1605031200000|2020-11-10 18:00:00|47961|47910|48264|48238|48266|48238|47961|47910|29317
1605031500000|2020-11-10 18:05:00|48260|48232|48202|48171|48272|48240|48148|48108|30290
1605031800000|2020-11-10 18:10:00|48199|48175|48212|48190|48250|48230|48173|48149|31378
1605032100000|2020-11-10 18:15:00|48213|48191|48157|48112|48231|48201|48100|48073|18599
1605032400000|2020-11-10 18:20:00|48156|48113|48042|48011|48163|48132|48023|48000|35036
1605032700000|2020-11-10 18:25:00|48050|48012|48018|47983|48077|48045|48006|47960|24078
1605033000000|2020-11-10 18:30:00|48007|47980|47875|47846|48024|47989|47851|47837|26296
1605033300000|2020-11-10 18:35:00|47877|47847|48073|48050|48090|48069|47877|47841|30985
1605033600000|2020-11-10 18:40:00|48072|48051|48155|48128|48172|48160|48063|48050|15612
1605033900000|2020-11-10 18:45:00|48172|48129|48165|48104|48213|48196|48136|48095|13400
1605034200000|2020-11-10 18:50:00|48140|48110|48234|48207|48299|48252|48140|48110|20889
1605034500000|2020-11-10 18:55:00|48233|48210|48122|48106|48250|48224|48096|48063|18038
1605034800000|2020-11-10 19:00:00|48129|48103|48195|48171|48195|48171|48061|48046|20423
1605035100000|2020-11-10 19:05:00|48196|48175|48200|48166|48275|48244|48175|48128|12311
1605035400000|2020-11-10 19:10:00|48201|48171|48008|47979|48215|48184|47944|47910|29683
1605035700000|2020-11-10 19:15:00|48009|47989|48011|47982|48037|48009|47953|47925|32029
1605036000000|2020-11-10 19:20:00|48032|47989|48078|48039|48100|48080|47920|47910|39512
1605036300000|2020-11-10 19:25:00|48077|48036|48035|48004|48164|48126|47978|47943|45715
1605036600000|2020-11-10 19:30:00|48033|48001|48065|48044|48114|48092|48033|48001|17957
1605036900000|2020-11-10 19:35:00|48064|48031|48165|48136|48165|48151|47994|47970|16885
1605037200000|2020-11-10 19:40:00|48175|48142|48072|48033|48199|48173|48010|48000|19577
1605037500000|2020-11-10 19:45:00|48071|48034|48028|48000|48083|48060|48000|47970|26694
1605037800000|2020-11-10 19:50:00|48043|48001|48052|48016|48125|48088|48021|48000|13906
1605038100000|2020-11-10 19:55:00|48045|48010|48048|48002|48100|48059|48006|47974|17608
1605038400000|2020-11-10 20:00:00|48026|47996|48018|47985|48084|48063|47982|47950|29828
1605038700000|2020-11-10 20:05:00|48017|47991|48088|48052|48091|48054|47980|47958|39361
1605039000000|2020-11-10 20:10:00|48089|48054|48096|48071|48198|48160|48054|48002|24688
1605039300000|2020-11-10 20:15:00|48095|48074|48267|48250|48280|48265|48082|48057|25159
1605039600000|2020-11-10 20:20:00|48268|48249|48269|48251|48333|48318|48226|48200|36595
1605039900000|2020-11-10 20:25:00|48268|48249|48314|48292|48323|48305|48166|48142|24675
1605040200000|2020-11-10 20:30:00|48313|48295|48318|48294|48383|48365|48285|48263|61001
1605040500000|2020-11-10 20:35:00|48311|48295|48302|48287|48340|48327|48273|48255|47364
1605040800000|2020-11-10 20:40:00|48309|48294|48302|48289|48460|48439|48298|48277|54646
1605041100000|2020-11-10 20:45:00|48303|48295|48334|48316|48373|48344|48272|48255|87643
1605041400000|2020-11-10 20:50:00|48333|48324|48012|47989|48354|48333|48000|47979|119354
1605041700000|2020-11-10 20:55:00|48023|48000|48027|48026|48071|48062|47986|47979|202633
1605042000000|2020-11-10 21:00:00|48051|48024|48063|48000|48300|48024|48048|47968|2127
1605042300000|2020-11-10 21:05:00|48024|48001|48050|48030|48063|48045|48024|48001|2030
1605042600000|2020-11-10 21:10:00|48063|48040|48063|48000|48063|48040|48024|48000|1209
1605042900000|2020-11-10 21:15:00|48042|47990|48016|47990|48042|47990|48016|47990|207
1605043200000|2020-11-10 21:20:00|48042|48003|48041|47990|48042|48003|48041|47990|339
1605043500000|2020-11-10 21:25:00|||||||||9
1605043800000|2020-11-10 21:30:00|||||||||37
1605044100000|2020-11-10 21:35:00|48035|47900|48000|47904|48035|47904|48000|47900|2561
1605044400000|2020-11-10 21:40:00|47980|47905|48035|47905|48035|47982|47980|47905|890
1605044700000|2020-11-10 21:45:00||47930||47940||47940||47930|20
1605045000000|2020-11-10 21:50:00||47911||47911||47911||47911|222
1605045300000|2020-11-10 21:55:00||47912||47912||47912||47912|438
1605045600000|2020-11-10 22:00:00|||||||||78
1605045900000|2020-11-10 22:05:00||47970||47974||47974||47970|11
1605046200000|2020-11-10 22:10:00||47970||47970||47970||47970|119
1605046500000|2020-11-10 22:15:00|||||||||243
1605046800000|2020-11-10 22:20:00|47971|47931|48035|47931|48035|47931|47971|47931|411
1605047100000|2020-11-10 22:25:00|47931|47910|48035|47910|48035|47931|47912|47910|3551
1605047400000|2020-11-10 22:30:00|48020|47920|48034|47920|48035|47920|48020|47920|185
1605047700000|2020-11-10 22:35:00|48019||48018||48019||48018||223
1605048000000|2020-11-10 22:40:00|48035|47911|48000|47910|48035|47911|47911|47910|856
1605048300000|2020-11-10 22:45:00|47950|47908|48000|47908|48000|47908|47950|47908|165
1605048600000|2020-11-10 22:50:00|47972|47904|47985|47904|48000|47904|47972|47904|35
1605048900000|2020-11-10 22:55:00|47950||48000||48000||47949||88
1605049200000|2020-11-10 23:00:00|48035|47905|48035|47932|48035|47932|48035|47905|460
1605049500000|2020-11-10 23:05:00|||||||||46
1605049800000|2020-11-10 23:10:00|48000||48000||48000||48000||29
1605050100000|2020-11-10 23:15:00|48035||48035||48035||48035||35
1605050400000|2020-11-10 23:20:00|47977|47934|48000|47951|48000|47951|47955|47934|330
1605050700000|2020-11-10 23:25:00|47999|47935|47980|47935|47999|47935|47980|47935|55
1605051000000|2020-11-10 23:30:00||47910||47910||47910||47910|91
1605051300000|2020-11-10 23:35:00|47979|47900|47979|47900|47979|47900|47979|47900|63
1605051600000|2020-11-10 23:40:00|||||||||69
1605051900000|2020-11-10 23:45:00|47980|47901|47980|47901|47980|47901|47980|47901|117
1605052200000|2020-11-10 23:50:00||47914||47914||47914||47914|20
1605052500000|2020-11-10 23:55:00|47974|47913|47900|47800|47974|47913|47898|47800|1260
1604966400000|2020-11-10 00:00:00|47600|47530|47600|47540|47600|47540|47600|47530|408
1604966700000|2020-11-10 00:05:00|||||||||136
1604967000000|2020-11-10 00:10:00|47560|47550|47570|47550|47570|47550|47560|47550|27
1604967300000|2020-11-10 00:15:00||47540||47450||47550||47450|2217
1604967600000|2020-11-10 00:20:00|47550|47451|47549|47450|47550|47451|47549|47450|505
1604967900000|2020-11-10 00:25:00|47539||47549||47549||47538||383
1604968200000|2020-11-10 00:30:00|47550||47540||47550||47540||47
1604968500000|2020-11-10 00:35:00|47500|47402|47500|47480|47500|47480|47500|47402|546
1604968800000|2020-11-10 00:40:00|47570|47450|47550|47465|47570|47480|47550|47450|345
1604969100000|2020-11-10 00:45:00||47500||47510||47515||47500|152
1604969400000|2020-11-10 00:50:00|47570|47525|47680|47580|47700|47580|47570|47525|807
1604969700000|2020-11-10 00:55:00|47600|47525|47600|47401|47600|47539|47580|47401|822
1604998800000|2020-11-10 09:00:00|48585|47400|47401|47250|48585|47400|47400|47130|579
1604999100000|2020-11-10 09:05:00|47400|47251|47409|47249|47425|47251|47394|47249|1042
1604999400000|2020-11-10 09:10:00|47414|47250|47453|47249|47453|47360|47402|47249|565
1604999700000|2020-11-10 09:15:00|47402|47325|47453|47222|47453|47375|47402|47222|356
1605000000000|2020-11-10 09:20:00|47390|47174|47140|47050|47390|47260|47089|46896|3868
1605000300000|2020-11-10 09:25:00|47236|47020|47178|46890|47380|47020|47000|46890|594
1605000600000|2020-11-10 09:30:00|47190|46894|47259|46890|47500|46920|47150|46890|172
1605000900000|2020-11-10 09:35:00|47236|46900|47060|47010|47266|47010|47060|46900|209
1605001200000|2020-11-10 09:40:00|47000|46900|47050|46890|47189|46950|47000|46890|768
1605001500000|2020-11-10 09:45:00|47000|46900|47146|46916|47500|46916|46984|46890|619
1605001800000|2020-11-10 09:50:00|47196|46915|47213|46915|47213|46915|47129|46915|173
1605002100000|2020-11-10 09:55:00|47147|46890|47052|46800|47213|46890|46977|46800|587
1605002400000|2020-11-10 10:00:00|46916|46770|47067|46730|47200|46770|46863|46730|476
1605002700000|2020-11-10 10:05:00|46900|46700|46931|46780|47213|46780|46800|46600|915
1605003000000|2020-11-10 10:10:00|46902|46746|46931|46600|46931|46746|46800|46600|512
1605003300000|2020-11-10 10:15:00|46924|46700|46790|46600|46931|46700|46790|46600|477
1605003600000|2020-11-10 10:20:00|46750|46598|46754|46500|46790|46600|46589|46500|793
1605003900000|2020-11-10 10:25:00|46750|46501|46700|46501|46750|46501|46666|46501|317
1605004200000|2020-11-10 10:30:00|46712||46700||46754||46684||106
1605004500000|2020-11-10 10:35:00|46660|46534|46754|46501|46754|46600|46660|46501|381
1605004800000|2020-11-10 10:40:00|46753|46600|46674|46501|46754|46600|46674|46501|156
1605005100000|2020-11-10 10:45:00|46754|46551|46691|46501|46754|46564|46691|46501|1297
1605005400000|2020-11-10 10:50:00|46684|46564|46602|46516|46754|46572|46582|46501|392
1605005700000|2020-11-10 10:55:00|46588|46501|46452|46200|46602|46501|46376|46200|2106
1605006000000|2020-11-10 11:00:00|46451|46100|46494|46100|46754|46332|46261|46100|1050
1605006300000|2020-11-10 11:05:00|46509|46200|46556|46250|46568|46250|46452|46200|221
1605006600000|2020-11-10 11:10:00|46568|46300|46561|46300|46754|46300|46534|46300|183
1605006900000|2020-11-10 11:15:00|46573|46301|46360|46301|46741|46483|46360|46301|639
1605007200000|2020-11-10 11:20:00|46599|46300|46604|46250|46878|46300|46362|46250|1039
1605007500000|2020-11-10 11:25:00|46300||46400||46543||46300||480
1605007800000|2020-11-10 11:30:00|46300|46300|46373|46300|46400|46300|46300|46208|648
1605008100000|2020-11-10 11:35:00|46400|46326|46435|46310|46600|46326|46400|46300|847
1605008400000|2020-11-10 11:40:00||46309||46310||46310||46300|516
1605008700000|2020-11-10 11:45:00||46304||46310||46310||46304|71
1605009000000|2020-11-10 11:50:00||46311||46310||46410||46310|139
1605009300000|2020-11-10 11:55:00|46693||46629||46693||46629||475
1605009600000|2020-11-10 12:00:00|46693|46500|46878|46585|46878|46670|46603|46500|3670
1605009900000|2020-11-10 12:05:00|46747|46714|46870|46675|46878|46714|46600|46585|3103
1605010200000|2020-11-10 12:10:00|46878|46740|46819|46505|46878|46740|46584|46505|1921
1605010500000|2020-11-10 12:15:00|46793|46510|46699|46600|46819|46600|46639|46510|802
1605010800000|2020-11-10 12:20:00|46694|46598|46611|46541|46694|46598|46598|46535|2230
1605011100000|2020-11-10 12:25:00|46595|46510|46798|46575|46800|46611|46594|46510|1549
1605011400000|2020-11-10 12:30:00|46700|46511|46795|46511|46800|46650|46632|46510|3229
1605011700000|2020-11-10 12:35:00|46731|46510|46698|46430|46800|46511|46399|46303|13102
1605012000000|2020-11-10 12:40:00|46694|46398|46639|46360|46698|46398|46502|46310|1353
1605012300000|2020-11-10 12:45:00|46600|46400|46550|46450|46639|46450|46490|46359|1436
1605012600000|2020-11-10 12:50:00|46491|46407|46549|46450|46639|46468|46491|46407|1041
1605012900000|2020-11-10 12:55:00|46494|46471|46634|46450|46639|46502|46494|46450|2892
1605013200000|2020-11-10 13:00:00|46639|46460|46599|46500|46639|46500|46548|46450|939
1605013500000|2020-11-10 13:05:00|46552|46450|46550|46443|46552|46500|46442|46400|3649
1605013800000|2020-11-10 13:10:00|46544|46400|46456|46443|46550|46458|46450|46400|1761
1605014100000|2020-11-10 13:15:00|46550|46440|46506|46400|46550|46440|46435|46400|2612
1605014400000|2020-11-10 13:20:00|46450|46450|46552|46406|46552|46450|46450|46400|1862
1605014700000|2020-11-10 13:25:00|46541|46411|46552|46500|46552|46500|46541|46411|1865
1605015000000|2020-11-10 13:30:00|46700|46501|46700|46455|46700|46554|46502|46411|3402
1605015300000|2020-11-10 13:35:00|46554|46456|46552|46455|46554|46500|46541|46455|1157
1605015600000|2020-11-10 13:40:00|46520|46470|46700|46476|46700|46566|46520|46470|2269
1605015900000|2020-11-10 13:45:00|46624|46500|46700|46619|46700|46619|46600|46455|446
1605016200000|2020-11-10 13:50:00|46740|46640|47000|46790|47000|46865|46700|46640|4588
1605016500000|2020-11-10 13:55:00|47165|46800|47045|46999|47165|47050|46950|46750|3320
1605016800000|2020-11-10 14:00:00|47057|46930|47129|47014|47165|47014|46999|46930|1109
1605017100000|2020-11-10 14:05:00|47100|47000|47213|47160|47213|47160|47050|47000|3220
1605017400000|2020-11-10 14:10:00|47196|47051|47300|47200|47325|47221|47102|47005|2858
1605017700000|2020-11-10 14:15:00|47291|47250|47239|47100|47400|47300|47232|47100|7635
1605018000000|2020-11-10 14:20:00|47238|47144|47370|47235|47450|47372|47200|47100|4610
1605018300000|2020-11-10 14:25:00|47450|47234|47209|47105|47450|47338|47180|47100|5704
1605018600000|2020-11-10 14:30:00|47106|47100|46945|46850|47209|47100|46588|46555|315901
1605018900000|2020-11-10 14:35:00|46944|46905|47086|47014|47400|47370|46925|46850|104825
1605019200000|2020-11-10 14:40:00|47049|46934|46558|46533|47050|47031|46558|46531|90232
1605019500000|2020-11-10 14:45:00|46557|46535|46693|46660|46694|46677|46376|46325|78028
1605019800000|2020-11-10 14:50:00|46681|46668|46548|46524|46730|46704|46454|46441|56481
1605020100000|2020-11-10 14:55:00|46540|46523|46808|46777|46871|46831|46540|46480|65812
1605020400000|2020-11-10 15:00:00|46810|46752|47336|47313|47337|47316|46713|46701|83566
1605020700000|2020-11-10 15:05:00|47329|47296|47230|47184|47353|47318|47088|47048|78915
1605021000000|2020-11-10 15:10:00|47262|47213|47017|46996|47299|47271|46978|46953|61544
1605021300000|2020-11-10 15:15:00|47014|46987|47444|47400|47539|47495|46981|46962|69639
1605021600000|2020-11-10 15:20:00|47443|47414|47158|47131|47525|47490|47157|47128|56379
1605021900000|2020-11-10 15:25:00|47157|47128|47000|46967|47227|47160|46910|46900|40757
1605022200000|2020-11-10 15:30:00|47002|46966|47063|47023|47149|47113|46983|46919|57452
1605022500000|2020-11-10 15:35:00|47055|47009|47031|46990|47130|47079|46928|46900|47281
1605022800000|2020-11-10 15:40:00|47017|46969|47058|47007|47113|47087|46957|46908|42875
1605023100000|2020-11-10 15:45:00|47044|47008|47409|47330|47417|47388|47010|46959|68547
1605023400000|2020-11-10 15:50:00|47381|47355|47463|47416|47492|47484|47270|47250|28941
1605023700000|2020-11-10 15:55:00|47473|47417|47387|47365|47509|47495|47287|47268|34776
1605024000000|2020-11-10 16:00:00|47396|47366|47637|47616|47643|47616|47342|47318|37287
1605024300000|2020-11-10 16:05:00|47636|47620|47906|47888|47911|47888|47522|47504|71808
1605024600000|2020-11-10 16:10:00|47901|47884|47703|47645|47950|47937|47687|47641|53486
1605024900000|2020-11-10 16:15:00|47691|47650|47633|47607|47708|47676|47512|47492|33070
1605025200000|2020-11-10 16:20:00|47614|47594|47748|47700|47759|47743|47597|47549|25583
1605025500000|2020-11-10 16:25:00|47750|47730|48174|48143|48200|48157|47750|47730|36281
1605025800000|2020-11-10 16:30:00|48184|48148|48136|48107|48260|48211|48095|48051|44433
1605026100000|2020-11-10 16:35:00|48135|48108|48182|48142|48197|48170|48061|48020|34759
1605026400000|2020-11-10 16:40:00|48177|48150|48322|48293|48413|48395|48173|48150|61799
1605026700000|2020-11-10 16:45:00|48325|48301|48247|48208|48399|48349|48192|48177|27199
1605027000000|2020-11-10 16:50:00|48229|48212|48151|48116|48273|48248|48131|48100|31992
1605027300000|2020-11-10 16:55:00|48150|48103|47868|47836|48150|48108|47857|47815|32515
1605027600000|2020-11-10 17:00:00|47859|47820|48094|48051|48125|48094|47859|47820|30956
1605027900000|2020-11-10 17:05:00|48091|48050|48087|48066|48200|48174|47966|47946|30015
1605028200000|2020-11-10 17:10:00|48082|48050|48030|48000|48181|48167|48030|48000|18817
1605028500000|2020-11-10 17:15:00|48031|48002|48013|47983|48071|48009|47924|47900|14034
1605028800000|2020-11-10 17:20:00|48011|47976|47938|47907|48050|48011|47908|47877|13383
1605029100000|2020-11-10 17:25:00|47949|47921|47746|47715|47956|47933|47700|47661|26696
1605029400000|2020-11-10 17:30:00|47754|47722|47796|47765|47872|47850|47752|47716|14995
1605029700000|2020-11-10 17:35:00|47795|47766|47825|47790|47841|47813|47699|47667|21594
1605030000000|2020-11-10 17:40:00|47832|47800|47990|47972|48000|47976|47832|47800|19237
1605030300000|2020-11-10 17:45:00|47989|47957|48010|47982|48130|48095|47966|47944|23553
1605030600000|2020-11-10 17:50:00|48007|47981|47954|47917|48022|47983|47912|47874|16684
1605030900000|2020-11-10 17:55:00|47970|47918|47960|47945|48045|48028|47946|47901|19275
1605031200000|2020-11-10 18:00:00|47961|47910|48264|48238|48266|48238|47961|47910|29317
1605031500000|2020-11-10 18:05:00|48260|48232|48202|48171|48272|48240|48148|48108|30290
1605031800000|2020-11-10 18:10:00|48199|48175|48212|48190|48250|48230|48173|48149|31378
1605032100000|2020-11-10 18:15:00|48213|48191|48157|48112|48231|48201|48100|48073|18599
1605032400000|2020-11-10 18:20:00|48156|48113|48042|48011|48163|48132|48023|48000|35036
1605032700000|2020-11-10 18:25:00|48050|48012|48018|47983|48077|48045|48006|47960|24078
1605033000000|2020-11-10 18:30:00|48007|47980|47875|47846|48024|47989|47851|47837|26296
1605033300000|2020-11-10 18:35:00|47877|47847|48073|48050|48090|48069|47877|47841|30985
1605033600000|2020-11-10 18:40:00|48072|48051|48155|48128|48172|48160|48063|48050|15612
1605033900000|2020-11-10 18:45:00|48172|48129|48165|48104|48213|48196|48136|48095|13400
1605034200000|2020-11-10 18:50:00|48140|48110|48234|48207|48299|48252|48140|48110|20889
1605034500000|2020-11-10 18:55:00|48233|48210|48122|48106|48250|48224|48096|48063|18038
1605034800000|2020-11-10 19:00:00|48129|48103|48195|48171|48195|48171|48061|48046|20423
1605035100000|2020-11-10 19:05:00|48196|48175|48200|48166|48275|48244|48175|48128|12311
1605035400000|2020-11-10 19:10:00|48201|48171|48008|47979|48215|48184|47944|47910|29683
1605035700000|2020-11-10 19:15:00|48009|47989|48011|47982|48037|48009|47953|47925|32029
1605036000000|2020-11-10 19:20:00|48032|47989|48078|48039|48100|48080|47920|47910|39512
1605036300000|2020-11-10 19:25:00|48077|48036|48035|48004|48164|48126|47978|47943|45715
1605036600000|2020-11-10 19:30:00|48033|48001|48065|48044|48114|48092|48033|48001|17957
1605036900000|2020-11-10 19:35:00|48064|48031|48165|48136|48165|48151|47994|47970|16885
1605037200000|2020-11-10 19:40:00|48175|48142|48072|48033|48199|48173|48010|48000|19577
1605037500000|2020-11-10 19:45:00|48071|48034|48028|48000|48083|48060|48000|47970|26694
1605037800000|2020-11-10 19:50:00|48043|48001|48052|48016|48125|48088|48021|48000|13906
1605038100000|2020-11-10 19:55:00|48045|48010|48048|48002|48100|48059|48006|47974|17608
1605038400000|2020-11-10 20:00:00|48026|47996|48018|47985|48084|48063|47982|47950|29828
1605038700000|2020-11-10 20:05:00|48017|47991|48088|48052|48091|48054|47980|47958|39361
1605039000000|2020-11-10 20:10:00|48089|48054|48096|48071|48198|48160|48054|48002|24688
1605039300000|2020-11-10 20:15:00|48095|48074|48267|48250|48280|48265|48082|48057|25159
1605039600000|2020-11-10 20:20:00|48268|48249|48269|48251|48333|48318|48226|48200|36595
1605039900000|2020-11-10 20:25:00|48268|48249|48314|48292|48323|48305|48166|48142|24675
1605040200000|2020-11-10 20:30:00|48313|48295|48318|48294|48383|48365|48285|48263|61001
1605040500000|2020-11-10 20:35:00|48311|48295|48302|48287|48340|48327|48273|48255|47364
1605040800000|2020-11-10 20:40:00|48309|48294|48302|48289|48460|48439|48298|48277|54646
1605041100000|2020-11-10 20:45:00|48303|48295|48334|48316|48373|48344|48272|48255|87643
1605041400000|2020-11-10 20:50:00|48333|48324|48012|47989|48354|48333|48000|47979|119354
1605041700000|2020-11-10 20:55:00|48023|48000|48027|48026|48071|48062|47986|47979|202633
1605042000000|2020-11-10 21:00:00|48051|48024|48063|48000|48300|48024|48048|47968|2127
1605042300000|2020-11-10 21:05:00|48024|48001|48050|48030|48063|48045|48024|48001|2030
1605042600000|2020-11-10 21:10:00|48063|48040|48063|48000|48063|48040|48024|48000|1209
1605042900000|2020-11-10 21:15:00|48042|47990|48016|47990|48042|47990|48016|47990|207
1605043200000|2020-11-10 21:20:00|48042|48003|48041|47990|48042|48003|48041|47990|339
1605043500000|2020-11-10 21:25:00|||||||||9
1605043800000|2020-11-10 21:30:00|||||||||37
1605044100000|2020-11-10 21:35:00|48035|47900|48000|47904|48035|47904|48000|47900|2561
1605044400000|2020-11-10 21:40:00|47980|47905|48035|47905|48035|47982|47980|47905|890
1605044700000|2020-11-10 21:45:00||47930||47940||47940||47930|20
1605045000000|2020-11-10 21:50:00||47911||47911||47911||47911|222
1605045300000|2020-11-10 21:55:00||47912||47912||47912||47912|438
1605045600000|2020-11-10 22:00:00|||||||||78
1605045900000|2020-11-10 22:05:00||47970||47974||47974||47970|11
1605046200000|2020-11-10 22:10:00||47970||47970||47970||47970|119
1605046500000|2020-11-10 22:15:00|||||||||243
1605046800000|2020-11-10 22:20:00|47971|47931|48035|47931|48035|47931|47971|47931|411
1605047100000|2020-11-10 22:25:00|47931|47910|48035|47910|48035|47931|47912|47910|3551
1605047400000|2020-11-10 22:30:00|48020|47920|48034|47920|48035|47920|48020|47920|185
1605047700000|2020-11-10 22:35:00|48019||48018||48019||48018||223
1605048000000|2020-11-10 22:40:00|48035|47911|48000|47910|48035|47911|47911|47910|856
1605048300000|2020-11-10 22:45:00|47950|47908|48000|47908|48000|47908|47950|47908|165
1605048600000|2020-11-10 22:50:00|47972|47904|47985|47904|48000|47904|47972|47904|35
1605048900000|2020-11-10 22:55:00|47950||48000||48000||47949||88
1605049200000|2020-11-10 23:00:00|48035|47905|48035|47932|48035|47932|48035|47905|460
1605049500000|2020-11-10 23:05:00|||||||||46
1605049800000|2020-11-10 23:10:00|48000||48000||48000||48000||29
1605050100000|2020-11-10 23:15:00|48035||48035||48035||48035||35
1605050400000|2020-11-10 23:20:00|47977|47934|48000|47951|48000|47951|47955|47934|330
1605050700000|2020-11-10 23:25:00|47999|47935|47980|47935|47999|47935|47980|47935|55
1605051000000|2020-11-10 23:30:00||47910||47910||47910||47910|91
1605051300000|2020-11-10 23:35:00|47979|47900|47979|47900|47979|47900|47979|47900|63
1605051600000|2020-11-10 23:40:00|||||||||69
1605051900000|2020-11-10 23:45:00|47980|47901|47980|47901|47980|47901|47980|47901|117
1605052200000|2020-11-10 23:50:00||47914||47914||47914||47914|20
1605052500000|2020-11-10 23:55:00|47974|47913|47900|47800|47974|47913|47898|47800|1260
1605052800000|2020-11-11 00:00:00|47810|47810|47899|47751|47899|47810|47800|47610|621
1605053100000|2020-11-11 00:05:00|47930|47611|47900|47611|47930|47800|47899|47611|430
1605053400000|2020-11-11 00:10:00|47898|47616|47886|47611|47898|47616|47885|47611|51
1605053700000|2020-11-11 00:15:00|47888|47886|47930|47612|47930|47886|47888|47611|430
1605054000000|2020-11-11 00:20:00|47925|47611|47890|47700|47925|47700|47890|47611|256
1605054300000|2020-11-11 00:25:00|47889||47890||47900||47751||482
1605054600000|2020-11-11 00:30:00|47800||47890||47890||47800||125
1605054900000|2020-11-11 00:35:00|47812|47725|47820|47725|47890|47725|47812|47725|145
1605055200000|2020-11-11 00:40:00|47890|47750|47800|47750|47899|47750|47800|47750|295
1605055500000|2020-11-11 00:45:00|47894||47925||47925||47894||448
1605055800000|2020-11-11 00:50:00|47890|47700|47800|47700|47890|47700|47800|47700|240
1605056100000|2020-11-11 00:55:00|47900|47750|47900|47705|47900|47750|47850|47700|397
1605085200000|2020-11-11 09:00:00|48490|48216|48585|48216|48585|48216|48300|48216|253
1605085500000|2020-11-11 09:05:00|48299|48234|48299|48220|48299|48272|48299|48069|85
1605085800000|2020-11-11 09:10:00|48585|48221|48375|48024|48585|48221|48262|48024|249
1605086100000|2020-11-11 09:15:00|48376|48026|48499|48085|48499|48085|48222|48024|298
1605086400000|2020-11-11 09:20:00|48480||48480||48480||48480||77
1605086700000|2020-11-11 09:25:00|48212|48090|48212|48090|48480|48090|48212|48090|0
1605087000000|2020-11-11 09:30:00|48213|48085|48200|48085|48220|48085|48200|48085|41
1605087300000|2020-11-11 09:35:00|48262|48026|48207|48026|48262|48051|48205|48025|79
1605087600000|2020-11-11 09:40:00|48206|48025|48262|48025|48262|48110|48206|48025|150
1605087900000|2020-11-11 09:45:00|48480|48200|48480|48200|48480|48200|48480|48200|162
1605088200000|2020-11-11 09:50:00|48499||48499||48499||48499||58
1605088500000|2020-11-11 09:55:00||48025||48025||48025||48025|27
1605088800000|2020-11-11 10:00:00||48026||48025||48026||48025|32
1605089100000|2020-11-11 10:05:00||48026||48025||48026||48025|16
1605089700000|2020-11-11 10:15:00|||||||||50
1605090000000|2020-11-11 10:20:00|||||||||45
1605090300000|2020-11-11 10:25:00|||||||||5
1605090600000|2020-11-11 10:30:00|48498||48499||48499||48498||21
1605091200000|2020-11-11 10:40:00|||||||||145
1605091500000|2020-11-11 10:45:00|||||||||52
1605091800000|2020-11-11 10:50:00|||||||||32
1605092100000|2020-11-11 10:55:00||48026||48200||48200||48026|85
1605092400000|2020-11-11 11:00:00|48646|48025|48646|48258|48646|48258|48646|48025|280
1605092700000|2020-11-11 11:05:00|48800|48300|48780|48300|48800|48305|48780|48300|61
1605093000000|2020-11-11 11:10:00|48800||48800||48800||48765||2
1605093300000|2020-11-11 11:15:00|48749||48750||48800||48749||0
1605093600000|2020-11-11 11:20:00|48749||48750||48750||48749||5
1605093900000|2020-11-11 11:25:00|48530|48258|48530|48258|48530|48258|48530|48258|175
1605094200000|2020-11-11 11:30:00|||||||||293
1605094500000|2020-11-11 11:35:00|48529|48270|48529|48335|48529|48335|48529|48150|46
1605094800000|2020-11-11 11:40:00|48460|48301|48456|48299|48530|48306|48440|48025|156
1605095100000|2020-11-11 11:45:00|48463|48300|48450|48036|48530|48307|48436|48025|101
1605095400000|2020-11-11 11:50:00|48449|48050|48485|48050|48530|48050|48440|48050|17
1605095700000|2020-11-11 11:55:00|48491|48060|48476|48050|48530|48060|48436|48050|103
1605096000000|2020-11-11 12:00:00|48475|48332|48487|48200|48500|48332|48400|48100|870
1605096300000|2020-11-11 12:05:00|48488|48100|48400|48147|48498|48148|48384|48100|374
1605096600000|2020-11-11 12:10:00||48148||48157||48157||48140|107
1605096900000|2020-11-11 12:15:00|48340|48200|48399|48201|48400|48313|48340|48157|852
1605097200000|2020-11-11 12:20:00|48400|48228|48450|48301|48450|48359|48398|48201|715
1605097500000|2020-11-11 12:25:00|48475|48400|48450|48351|48500|48400|48400|48301|600
1605097800000|2020-11-11 12:30:00|48445|48362|48445|48351|48445|48370|48445|48351|305
1605098100000|2020-11-11 12:35:00|48450|48372|48467|48354|48500|48382|48450|48351|751
1605098400000|2020-11-11 12:40:00|48500|48355|48495|48403|48500|48403|48450|48354|124
1605098700000|2020-11-11 12:45:00|48500|48445|48490|48418|48500|48445|48490|48403|531
1605099000000|2020-11-11 12:50:00|48495|48440|48493|48460|48495|48460|48492|48440|226
1605099300000|2020-11-11 12:55:00|48500|48461|48490|48461|48500|48461|48490|48461|439
1605099600000|2020-11-11 13:00:00|48500|48468|48584|48461|48585|48503|48500|48460|3674
1605099900000|2020-11-11 13:05:00|48530|48475|48580|48461|48580|48500|48530|48461|429
1605100200000|2020-11-11 13:10:00|48561|48500|48679|48555|48700|48561|48561|48500|1297
1605100500000|2020-11-11 13:15:00|48665|48560|48670|48625|48680|48625|48649|48560|711
1605100800000|2020-11-11 13:20:00|48680|48600|48600|48460|48680|48600|48600|48460|847
1605101100000|2020-11-11 13:25:00|48649|48507|48648|48500|48649|48507|48500|48500|842
1605101400000|2020-11-11 13:30:00|48600|48494|48550|48490|48600|48494|48531|48476|1404
1605101700000|2020-11-11 13:35:00|48525|48475|48550|48448|48550|48475|48477|48422|1171
1605102000000|2020-11-11 13:40:00|48520|48422|48520|48400|48520|48422|48520|48355|283
1605102300000|2020-11-11 13:45:00|48442||48549||48549||48438||271
1605102600000|2020-11-11 13:50:00|48438|48355|48500|48412|48550|48430|48432|48350|1349
1605102900000|2020-11-11 13:55:00|48475|48401|48480|48420|48500|48450|48466|48401|900
1605103200000|2020-11-11 14:00:00|48450|48456|48480|48420|48480|48456|48450|48420|959
1605103500000|2020-11-11 14:05:00|48475|48470|48470|48350|48550|48490|48470|48350|3020
1605103800000|2020-11-11 14:10:00|48457|48351|48470|48350|48470|48400|48446|48350|321
1605104100000|2020-11-11 14:15:00|48440|48400|48549|48400|48549|48425|48440|48400|959
1605104400000|2020-11-11 14:20:00|48484|48405|48430|48400|48549|48406|48428|48400|302
1605104700000|2020-11-11 14:25:00|48400|48350|48430|48200|48430|48350|48372|48200|1923
1605105000000|2020-11-11 14:30:00|48373|48300|48299|48254|48430|48392|47844|47800|82010
1605105300000|2020-11-11 14:35:00|48296|48267|48200|48125|48353|48319|48010|47965|42724
1605105600000|2020-11-11 14:40:00|48212|48199|48379|48337|48395|48364|48138|48100|32796
1605105900000|2020-11-11 14:45:00|48369|48359|48101|48046|48384|48359|48054|48030|28323
1605106200000|2020-11-11 14:50:00|48089|48036|47986|47920|48160|48130|47926|47900|60512
1605106500000|2020-11-11 14:55:00|48024|47921|48026|47994|48117|48090|47891|47850|34547
1605106800000|2020-11-11 15:00:00|48063|48001|48212|48166|48249|48218|48063|48001|32848
1605107100000|2020-11-11 15:05:00|48208|48185|48389|48348|48425|48403|48208|48166|52633
1605107400000|2020-11-11 15:10:00|48385|48349|48114|48073|48400|48376|48032|48010|35834
1605107700000|2020-11-11 15:15:00|48125|48080|48100|48069|48193|48158|48025|48010|22630
1605108000000|2020-11-11 15:20:00|48094|48057|48198|48150|48300|48279|48080|48041|21104
1605108300000|2020-11-11 15:25:00|48182|48159|48369|48340|48369|48340|48181|48150|19187
1605108600000|2020-11-11 15:30:00|48371|48342|48522|48501|48549|48526|48371|48342|62060
1605108900000|2020-11-11 15:35:00|48516|48502|48416|48377|48600|48573|48363|48349|41938
1605109200000|2020-11-11 15:40:00|48400|48369|48242|48222|48415|48395|48224|48207|35202
1605109500000|2020-11-11 15:45:00|48248|48232|48286|48256|48314|48311|48170|48155|28165
1605109800000|2020-11-11 15:50:00|48280|48255|48323|48299|48323|48314|48224|48207|27708
1605110100000|2020-11-11 15:55:00|48332|48301|48297|48272|48383|48346|48297|48272|16968
1605110400000|2020-11-11 16:00:00|48293|48274|48152|48136|48320|48292|48107|48082|27072
1605110700000|2020-11-11 16:05:00|48150|48129|48162|48129|48189|48169|48079|48050|24551
1605111000000|2020-11-11 16:10:00|48157|48133|48239|48220|48289|48257|48151|48123|21576
1605111300000|2020-11-11 16:15:00|48240|48225|48329|48309|48367|48335|48221|48200|16835
1605111600000|2020-11-11 16:20:00|48328|48318|48393|48365|48407|48397|48325|48300|16438
1605111900000|2020-11-11 16:25:00|48397|48366|48427|48385|48481|48467|48397|48366|23593
1605112200000|2020-11-11 16:30:00|48414|48386|48449|48442|48481|48468|48385|48373|18118
1605112500000|2020-11-11 16:35:00|48450|48435|48464|48438|48488|48461|48383|48364|15361
1605112800000|2020-11-11 16:40:00|48455|48449|48400|48374|48488|48477|48380|48371|14834
1605113100000|2020-11-11 16:45:00|48390|48373|48498|48473|48515|48500|48378|48360|26478
1605113400000|2020-11-11 16:50:00|48508|48471|48488|48466|48530|48520|48444|48409|11956
1605113700000|2020-11-11 16:55:00|48487|48467|48595|48582|48595|48582|48457|48428|12283
1605114000000|2020-11-11 17:00:00|48589|48580|48474|48456|48589|48582|48470|48450|12788
1605114300000|2020-11-11 17:05:00|48483|48457|48497|48486|48525|48503|48457|48438|13386
1605114600000|2020-11-11 17:10:00|48502|48487|48522|48481|48620|48610|48502|48481|30002
1605114900000|2020-11-11 17:15:00|48515|48488|48491|48473|48550|48546|48442|48436|12366
1605115200000|2020-11-11 17:20:00|48492|48483|48544|48515|48572|48559|48472|48450|14522
1605115500000|2020-11-11 17:25:00|48556|48510|48499|48484|48556|48511|48430|48418|14089
1605115800000|2020-11-11 17:30:00|48498|48485|48540|48522|48577|48550|48498|48480|9445
1605116100000|2020-11-11 17:35:00|48537|48512|48622|48601|48626|48618|48531|48512|12182
1605116400000|2020-11-11 17:40:00|48626|48608|48642|48636|48659|48645|48592|48584|14962
1605116700000|2020-11-11 17:45:00|48634|48635|48649|48628|48660|48649|48617|48600|17115
1605117000000|2020-11-11 17:50:00|48648|48640|48519|48481|48657|48650|48455|48432|25255
1605117300000|2020-11-11 17:55:00|48509|48486|48432|48403|48509|48486|48429|48403|10534
1605117600000|2020-11-11 18:00:00|48429|48407|48435|48417|48461|48446|48388|48355|16178
1605117900000|2020-11-11 18:05:00|48448|48418|48489|48467|48493|48477|48411|48389|11017
1605118200000|2020-11-11 18:10:00|48488|48471|48507|48490|48526|48508|48456|48426|16669
1605118500000|2020-11-11 18:15:00|48511|48501|48514|48501|48514|48501|48434|48414|11291
1605118800000|2020-11-11 18:20:00|48504|48492|48514|48482|48542|48507|48472|48431|11579
1605119100000|2020-11-11 18:25:00|48490|48476|48438|48423|48498|48480|48437|48417|9792
1605119400000|2020-11-11 18:30:00|48449|48426|48506|48484|48550|48518|48449|48417|16175
1605119700000|2020-11-11 18:35:00|48504|48485|48577|48547|48587|48567|48502|48484|29932
1605120000000|2020-11-11 18:40:00|48576|48556|48581|48563|48591|48587|48523|48500|6345
1605120300000|2020-11-11 18:45:00|48592|48572|48602|48590|48605|48598|48546|48531|13373
1605120600000|2020-11-11 18:50:00|48604|48602|48624|48614|48635|48620|48555|48532|9497
1605120900000|2020-11-11 18:55:00|48625|48619|48565|48553|48649|48642|48540|48513|19400
1605121200000|2020-11-11 19:00:00|48573|48561|48654|48634|48680|48675|48562|48550|17871
1605121500000|2020-11-11 19:05:00|48653|48635|48731|48722|48766|48754|48653|48635|23531
1605121800000|2020-11-11 19:10:00|48730|48715|48681|48660|48742|48717|48666|48653|8358
1605122100000|2020-11-11 19:15:00|48680|48653|48624|48612|48680|48653|48604|48600|16089
1605122400000|2020-11-11 19:20:00|48618|48608|48753|48744|48762|48753|48611|48600|16673
1605122700000|2020-11-11 19:25:00|48754|48735|48733|48709|48762|48753|48665|48641|13162
1605123000000|2020-11-11 19:30:00|48729|48710|48600|48573|48729|48710|48566|48550|29390
1605123300000|2020-11-11 19:35:00|48592|48586|48633|48602|48667|48646|48577|48553|14337
1605123600000|2020-11-11 19:40:00|48627|48599|48622|48594|48640|48612|48521|48500|29274
1605123900000|2020-11-11 19:45:00|48621|48593|48671|48656|48674|48661|48594|48575|27962
1605124200000|2020-11-11 19:50:00|48661|48658|48741|48718|48741|48722|48617|48604|23753
1605124500000|2020-11-11 19:55:00|48738|48719|48750|48730|48762|48755|48722|48705|12556
1605124800000|2020-11-11 20:00:00|48749|48726|48844|48830|48858|48852|48740|48726|21241
1605125100000|2020-11-11 20:05:00|48842|48826|48882|48869|48900|48884|48802|48790|19910
1605125400000|2020-11-11 20:10:00|48893|48859|48950|48941|48950|48941|48873|48859|22855
1605125700000|2020-11-11 20:15:00|48941|48940|48958|48945|48972|48962|48915|48904|21763
1605126000000|2020-11-11 20:20:00|48955|48944|48857|48843|48965|48950|48785|48769|38163
1605126300000|2020-11-11 20:25:00|48886|48850|48944|48923|48971|48961|48852|48835|26166
1605126600000|2020-11-11 20:30:00|48942|48930|48980|48962|49024|48997|48941|48923|56018
1605126900000|2020-11-11 20:35:00|48968|48960|49100|49093|49100|49096|48947|48921|29720
1605127200000|2020-11-11 20:40:00|49103|49094|49048|49036|49168|49163|49047|49036|46870
1605127500000|2020-11-11 20:45:00|49043|49037|49080|49053|49099|49053|48964|48946|31585
1605127800000|2020-11-11 20:50:00|49089|49057|49154|49138|49170|49152|49007|49000|35025
1605128100000|2020-11-11 20:55:00|49149|49136|49079|49075|49154|49136|49037|49032|68304
1605128400000|2020-11-11 21:00:00|49087|49074|49000|48830|49172|49100|48830|48440|274612
1605128700000|2020-11-11 21:05:00|48966|48833|49000|48800|49000|48833|48800|48700|3884
1605129000000|2020-11-11 21:10:00|48900|48816|49000|48900|49000|48900|48900|48800|651
1605129300000|2020-11-11 21:15:00|48950|48920|49000|48900|49000|48920|48950|48900|712
1605129600000|2020-11-11 21:20:00|48999||48990||48999||48990||1021
1605129900000|2020-11-11 21:25:00|48997|48997|48998|48900|48998|48997|48997|48900|535
1605130200000|2020-11-11 21:30:00|49000||49000||49000||49000||79
1605130500000|2020-11-11 21:35:00|||||||||313
1605130800000|2020-11-11 21:40:00|48997||49070||49070||48997||904
1605131100000|2020-11-11 21:45:00|49069|48984|49033|48900|49069|49033|49033|48900|250
1605131400000|2020-11-11 21:50:00|49073|48950|49073|49000|49073|49000|49073|48901|104
1605131700000|2020-11-11 21:55:00|49070|48900|49033|48901|49070|48901|49013|48900|148
1605132000000|2020-11-11 22:00:00|||||||||25
1605132300000|2020-11-11 22:05:00|49029|48879|49029|48820|49029|48900|49029|48820|15
1605132600000|2020-11-11 22:10:00|48986|48821|49029|48820|49029|48821|48986|48820|60
1605132900000|2020-11-11 22:15:00|49000|48850|48998|48853|49000|48853|48993|48850|37
1605133200000|2020-11-11 22:20:00|48990|48860|48990|48861|49010|48952|48950|48860|271
1605133500000|2020-11-11 22:25:00|||||||||6
1605133800000|2020-11-11 22:30:00|48989|48865|48989|48866|48989|48867|48989|48865|18
1605134100000|2020-11-11 22:35:00|48990|48881|49000|48881|49000|48881|48900|48881|175
1605134400000|2020-11-11 22:40:00|48999|48883|49000|48882|49000|48883|48999|48882|24
1605134700000|2020-11-11 22:45:00|||||||||6
1605135000000|2020-11-11 22:50:00|48975|48883|48942|48748|48975|48883|48900|48748|1252
1605135300000|2020-11-11 22:55:00|48940|48751|48939|48776|48940|48780|48896|48751|135
1605135600000|2020-11-11 23:00:00|||||||||7
1605135900000|2020-11-11 23:05:00|48938||48938||48938||48938||83
1605136200000|2020-11-11 23:10:00|||||||||10
1605136500000|2020-11-11 23:15:00|48937|48780|48937|48780|48937|48780|48937|48776|181
1605136800000|2020-11-11 23:20:00||48784||48800||48800||48784|8
1605137100000|2020-11-11 23:25:00|48936|48795|48936|48800|48936|48800|48936|48795|5
1605137400000|2020-11-11 23:30:00||48801||48800||48801||48800|31
1605137700000|2020-11-11 23:35:00|48933|48801|48942|48836|48942|48841|48933|48801|275
1605138000000|2020-11-11 23:40:00|48950|48835|48950|48840|48950|48900|48950|48835|176
1605138300000|2020-11-11 23:45:00|48900|48841|48946|48841|48949|48841|48900|48841|64
1605138600000|2020-11-11 23:50:00|||||||||31
1605138900000|2020-11-11 23:55:00||48856||48841||48856||48841|111
1605139200000|2020-11-12 00:00:00|48936|48840|48989|48840|48989|48841|48936|48840|151
1605139500000|2020-11-12 00:05:00|||||||||5
1605139800000|2020-11-12 00:10:00|||||||||30
1605140100000|2020-11-12 00:15:00|48988|48844|48973|48850|48988|48850|48973|48840|55
1605140700000|2020-11-12 00:25:00|48949|48840|48948|48840|48949|48841|48948|48840|172
1605141000000|2020-11-12 00:30:00|48879|48854|48935|48854|48937|48854|48847|48854|502
1605141300000|2020-11-12 00:35:00|48934|48841|48900|48850|48934|48854|48865|48840|168
1605141600000|2020-11-12 00:40:00|48885||48885||48885||48885||32
1605141900000|2020-11-12 00:45:00|48880|48840|48880|48840|48880|48840|48880|48840|194
1605142200000|2020-11-12 00:50:00|48950|48842|48950|48842|48950|48842|48870|48842|258
1605142500000|2020-11-12 00:55:00||48850||48850||48850||48850|379
1605171600000|2020-11-12 09:00:00|49251|48100|49251|48552|49251|48582|49251|48100|235
1605171900000|2020-11-12 09:05:00||48571||48577||48591||48571|65
1605172200000|2020-11-12 09:10:00||48573||48606||48635||48572|79
1605172500000|2020-11-12 09:15:00||48601||48657||48657||48552|30
1605172800000|2020-11-12 09:20:00|49090|48244|49145|48696|49148|48727|49090|48244|14
1605173100000|2020-11-12 09:25:00|49150|48714|49142|48705|49189|48714|49137|48582|61
1605173400000|2020-11-12 09:30:00|49150|48726|49251|49083|49251|49083|49147|48582|103
1605173700000|2020-11-12 09:35:00||48949||48763||49083||48761|87
1605174000000|2020-11-12 09:40:00||48718||48728||48756||48571|100
1605174300000|2020-11-12 09:45:00|49257|48949|49361|49078|49361|49219|49257|48795|288
1605174600000|2020-11-12 09:50:00|49285|48783|49361|49078|49361|49185|49285|48781|100
1605174900000|2020-11-12 09:55:00|49359|49154|49361|49275|49361|49275|49250|49154|380
1605175200000|2020-11-12 10:00:00||49316||49330||49330||49316|126
1605175500000|2020-11-12 10:05:00||49316||49316||49316||49316|248
1605175800000|2020-11-12 10:10:00|||||||||226
1605176100000|2020-11-12 10:15:00|49400||49483||49483||49400||411
1605176400000|2020-11-12 10:20:00|||||||||85
1605176700000|2020-11-12 10:25:00|49500||49400||49500||49400||58
1605177000000|2020-11-12 10:30:00|49399||49399||49399||49399||11
1605177300000|2020-11-12 10:35:00|||||||||29
1605177600000|2020-11-12 10:40:00|||||||||81
1605177900000|2020-11-12 10:45:00|49398||49390||49398||49390||150
1605178200000|2020-11-12 10:50:00|49389|49275|49389|49275|49389|49275|49389|49275|176
1605178500000|2020-11-12 10:55:00|||||||||90
1605178800000|2020-11-12 11:00:00|49380||49380||49380||49380||0
1605179100000|2020-11-12 11:05:00|49389|49299|49389|49299|49389|49299|49389|49299|0
1605179400000|2020-11-12 11:10:00|49299|49288|49389|49298|49389|49298|49299|49275|268
1605179700000|2020-11-12 11:15:00|49390||49390||49390||49390||30
1605180000000|2020-11-12 11:20:00|49389|49275|49349|49275|49389|49275|49349|49275|230
1605180300000|2020-11-12 11:25:00|49358||49358||49389||49352||100
1605180600000|2020-11-12 11:30:00|49357|49256|49297|49190|49357|49256|49297|49190|375
1605180900000|2020-11-12 11:35:00|49283||49277||49297||49275||29
1605181200000|2020-11-12 11:40:00|49283|49206|49281|49206|49297|49206|49281|49206|20
1605181500000|2020-11-12 11:45:00|49280||49276||49281||49246||42
1605181800000|2020-11-12 11:50:00|49281||49281||49281||49281||27
1605182100000|2020-11-12 11:55:00|49230||49281||49281||49230||89
1605182400000|2020-11-12 12:00:00|49254|49275|49269|49154|49281|49275|49254|49154|1446
1605182700000|2020-11-12 12:05:00|49263|49128|49173|49000|49263|49128|49000|48800|1338
1605183000000|2020-11-12 12:10:00|49168||49165||49173||49163||520
1605183300000|2020-11-12 12:15:00|49161||49174||49174||49149||319
1605183600000|2020-11-12 12:20:00|49159||49150||49159||49150||155
1605183900000|2020-11-12 12:25:00||49032||49030||49063||49000|310
1605184200000|2020-11-12 12:30:00|49134|49071|49134|49030|49134|49071|49118|49030|884
1605184500000|2020-11-12 12:35:00|49122||49122||49122||49122||211
1605184800000|2020-11-12 12:40:00|49134|49046|49249|49189|49250|49189|49134|49030|1807
1605185100000|2020-11-12 12:45:00|49239|49030|49249|49100|49249|49100|49200|49030|732
1605185400000|2020-11-12 12:50:00|49250|49030|49250|49030|49250|49180|49200|49030|965
1605185700000|2020-11-12 12:55:00|49100||49244||49250||49100||1624
1605186000000|2020-11-12 13:00:00|49200|49091|49200|49110|49244|49127|49200|49030|585
1605186300000|2020-11-12 13:05:00||49100||49100||49100||49100|318
1605186600000|2020-11-12 13:10:00||49110||49100||49110||49100|680
1605186900000|2020-11-12 13:15:00|49190|49115|49200|49146|49200|49146|49190|49115|177
1605187200000|2020-11-12 13:20:00|49180|49100|49200|49100|49200|49120|49156|49100|2072
1605187500000|2020-11-12 13:25:00||49118||49101||49131||49100|505
1605187800000|2020-11-12 13:30:00|49122|49100|49208|49101|49208|49200|49122|49100|2130
1605188100000|2020-11-12 13:35:00|49222|49120|49281|49161|49281|49208|49222|49101|605
1605188400000|2020-11-12 13:40:00||49200||49200||49200||49200|64
1605188700000|2020-11-12 13:45:00|49235|49212|49240|49200|49281|49212|49232|49200|335
1605189000000|2020-11-12 13:50:00|49233|49180|49100|49090|49240|49180|49100|49090|7901
1605189300000|2020-11-12 13:55:00|49096|49000|49100|49001|49240|49022|49096|49000|925
1605189600000|2020-11-12 14:00:00|49090|49014|49090|49000|49090|49014|49090|49000|317
1605189900000|2020-11-12 14:05:00|49080|49010|49090|49050|49090|49050|49080|49010|888
1605190200000|2020-11-12 14:10:00|49078|49014|49090|49010|49090|49056|49078|49010|929
1605190500000|2020-11-12 14:15:00||49011||49050||49050||49010|281
1605190800000|2020-11-12 14:20:00|49084||49090||49090||49084||479
1605191100000|2020-11-12 14:25:00|49100|49070|49112|49059|49112|49070|49100|49050|2064
1605191400000|2020-11-12 14:30:00|49150|49060|49443|49401|49518|49487|49061|49000|49782
1605191700000|2020-11-12 14:35:00|49444|49414|49632|49589|49671|49642|49313|49260|36030
1605192000000|2020-11-12 14:40:00|49631|49581|49476|49426|49633|49601|49377|49335|42059
1605192300000|2020-11-12 14:45:00|49467|49431|49347|49321|49500|49463|49243|49206|23397
1605192600000|2020-11-12 14:50:00|49342|49306|49346|49315|49423|49383|49154|49114|16905
1605192900000|2020-11-12 14:55:00|49339|49290|49378|49349|49436|49400|49214|49150|13877
1605193200000|2020-11-12 15:00:00|49377|49346|49216|49187|49400|49373|49185|49150|15838
1605193500000|2020-11-12 15:05:00|49218|49188|49173|49121|49319|49255|49123|49100|29435
1605193800000|2020-11-12 15:10:00|49162|49123|49225|49204|49225|49204|49072|49025|21191
1605194100000|2020-11-12 15:15:00|49235|49214|49243|49200|49270|49257|49186|49140|19749
1605194400000|2020-11-12 15:20:00|49250|49201|49055|49017|49255|49222|49041|49000|11084
1605194700000|2020-11-12 15:25:00|49042|49000|48827|48787|49075|49044|48769|48750|31508
1605195000000|2020-11-12 15:30:00|48832|48801|48879|48861|48925|48909|48795|48772|13720
1605195300000|2020-11-12 15:35:00|48882|48870|48959|48940|48969|48963|48808|48793|17726
1605195600000|2020-11-12 15:40:00|48949|48919|48972|48951|49038|49019|48949|48919|19818
1605195900000|2020-11-12 15:45:00|48973|48943|48913|48892|48989|48963|48879|48860|10527
1605196200000|2020-11-12 15:50:00|48908|48886|48881|48850|48999|48984|48844|48818|13493
1605196500000|2020-11-12 15:55:00|48880|48851|48830|48804|48946|48895|48820|48801|8560
1605196800000|2020-11-12 16:00:00|48831|48810|48900|48874|48989|48960|48831|48810|10050
1605197100000|2020-11-12 16:05:00|48915|48887|48936|48920|48950|48931|48865|48844|6783
1605197400000|2020-11-12 16:10:00|48940|48925|48774|48755|48960|48939|48768|48755|9140
1605197700000|2020-11-12 16:15:00|48786|48760|48931|48913|48947|48924|48774|48760|13778
1605198000000|2020-11-12 16:20:00|48929|48920|49027|49004|49030|49021|48928|48913|19872
1605198300000|2020-11-12 16:25:00|49026|49003|49023|48991|49076|49048|48975|48956|22196
1605198600000|2020-11-12 16:30:00|49016|48990|49007|48989|49030|49000|48940|48921|19281
1605198900000|2020-11-12 16:35:00|49010|48993|48889|48866|49030|49014|48870|48850|18562
1605199200000|2020-11-12 16:40:00|48878|48852|48781|48755|48890|48858|48762|48750|25836
1605199500000|2020-11-12 16:45:00|48775|48758|48785|48765|48854|48828|48768|48750|24070
1605199800000|2020-11-12 16:50:00|48791|48753|48847|48827|48850|48827|48787|48753|24513
1605200100000|2020-11-12 16:55:00|48850|48818|48683|48677|48897|48864|48678|48670|54911
1605200400000|2020-11-12 17:00:00|48684|48676|48638|48612|48738|48721|48607|48585|41241
1605200700000|2020-11-12 17:05:00|48620|48616|48617|48600|48666|48640|48539|48523|34935
1605201000000|2020-11-12 17:10:00|48618|48601|48709|48692|48732|48716|48618|48601|21145
1605201300000|2020-11-12 17:15:00|48711|48700|48645|48617|48735|48714|48617|48602|23615
1605201600000|2020-11-12 17:20:00|48644|48632|48595|48584|48697|48671|48577|48546|21942
1605201900000|2020-11-12 17:25:00|48590|48580|48377|48342|48599|48580|48354|48340|64942
1605202200000|2020-11-12 17:30:00|48371|48340|48493|48474|48544|48510|48362|48340|22228
1605202500000|2020-11-12 17:35:00|48495|48476|48448|48411|48505|48495|48419|48400|13613
1605202800000|2020-11-12 17:40:00|48447|48420|48349|48331|48447|48424|48331|48311|16770
1605203100000|2020-11-12 17:45:00|48353|48333|48138|48121|48355|48353|48124|48105|44152
1605203400000|2020-11-12 17:50:00|48143|48122|48144|48120|48182|48157|48050|48026|37403
1605203700000|2020-11-12 17:55:00|48143|48121|48209|48190|48226|48221|48098|48061|23057
1605204000000|2020-11-12 18:00:00|48207|48198|48307|48291|48325|48307|48203|48181|15796
1605204300000|2020-11-12 18:05:00|48313|48299|48307|48282|48325|48304|48250|48238|27210
1605204600000|2020-11-12 18:10:00|48306|48281|48345|48319|48350|48319|48206|48175|33732
1605204900000|2020-11-12 18:15:00|48329|48307|48297|48268|48355|48348|48276|48235|43564
1605205200000|2020-11-12 18:20:00|48295|48269|48157|48140|48338|48321|48157|48124|16774
1605205500000|2020-11-12 18:25:00|48179|48146|48236|48187|48305|48259|48154|48140|18190
1605205800000|2020-11-12 18:30:00|48213|48184|48247|48230|48278|48241|48180|48155|24803
1605206100000|2020-11-12 18:35:00|48258|48229|48328|48308|48388|48350|48234|48218|12760
1605206400000|2020-11-12 18:40:00|48324|48300|48350|48336|48377|48347|48307|48293|13361
1605206700000|2020-11-12 18:45:00|48359|48335|48284|48268|48360|48343|48270|48250|10117
1605207000000|2020-11-12 18:50:00|48287|48267|48406|48388|48425|48413|48276|48251|21157
1605207300000|2020-11-12 18:55:00|48413|48389|48406|48383|48420|48407|48388|48363|19622
1605207600000|2020-11-12 19:00:00|48413|48384|48569|48538|48600|48558|48364|48350|20175
1605207900000|2020-11-12 19:05:00|48570|48553|48514|48496|48573|48554|48491|48471|17828
1605208200000|2020-11-12 19:10:00|48515|48509|48515|48493|48550|48533|48487|48470|13860
1605208500000|2020-11-12 19:15:00|48509|48501|48610|48593|48610|48593|48499|48481|14849
1605208800000|2020-11-12 19:20:00|48624|48592|48645|48616|48675|48660|48587|48560|11269
1605209100000|2020-11-12 19:25:00|48644|48609|48765|48748|48765|48748|48637|48609|15976
1605209400000|2020-11-12 19:30:00|48764|48740|48859|48846|48884|48871|48741|48730|20875
1605209700000|2020-11-12 19:35:00|48875|48855|48916|48892|48930|48904|48844|48835|16201
1605210000000|2020-11-12 19:40:00|48915|48890|48739|48719|48915|48895|48723|48686|11058
1605210300000|2020-11-12 19:45:00|48733|48704|48744|48713|48750|48728|48686|48669|8963
1605210600000|2020-11-12 19:50:00|48729|48700|48652|48625|48744|48720|48614|48592|6364
1605210900000|2020-11-12 19:55:00|48681|48640|48645|48634|48723|48695|48645|48633|16398
1605211200000|2020-11-12 20:00:00|48650|48639|48529|48509|48650|48639|48513|48500|24397
1605211500000|2020-11-12 20:05:00|48530|48510|48700|48681|48700|48681|48520|48500|15906
1605211800000|2020-11-12 20:10:00|48699|48683|48743|48728|48751|48743|48611|48591|22446
1605212100000|2020-11-12 20:15:00|48742|48722|48757|48731|48782|48760|48720|48708|20804
1605212400000|2020-11-12 20:20:00|48773|48744|48708|48688|48787|48756|48656|48636|16237
1605212700000|2020-11-12 20:25:00|48706|48689|48638|48620|48720|48705|48636|48613|16631
1605213000000|2020-11-12 20:30:00|48637|48622|48543|48525|48638|48624|48541|48515|22130
1605213300000|2020-11-12 20:35:00|48541|48526|48400|48369|48541|48530|48385|48352|86861
1605213600000|2020-11-12 20:40:00|48388|48370|48466|48440|48500|48481|48388|48369|27128
1605213900000|2020-11-12 20:45:00|48476|48442|48486|48447|48495|48462|48368|48337|40985
1605214200000|2020-11-12 20:50:00|48495|48457|48606|48595|48616|48599|48475|48447|71598
1605214500000|2020-11-12 20:55:00|48605|48599|48677|48654|48732|48706|48567|48539|118003
1605214800000|2020-11-12 21:00:00|48678|48627|48750|48500|48755|48627|48576|48471|150348
1605215100000|2020-11-12 21:05:00|48755|48503|48650|48506|48755|48506|48650|48503|735
1605215400000|2020-11-12 21:10:00|48627|48507|48575|48550|48650|48550|48575|48507|1946
1605215700000|2020-11-12 21:15:00|48555|48530|48475|48450|48555|48545|48475|48450|1994
1605216000000|2020-11-12 21:20:00|48474|48380|48475|48437|48475|48437|48474|48300|2060
1605216300000|2020-11-12 21:25:00|48450|48368|48400|48310|48450|48368|48350|48301|1035
1605216600000|2020-11-12 21:30:00|48449|48320|48574|48352|48574|48352|48449|48320|1136
1605216900000|2020-11-12 21:35:00|48566|48450|48575|48494|48575|48494|48564|48352|22
1605217200000|2020-11-12 21:40:00|||||||||69
1605217500000|2020-11-12 21:45:00|48523|48500|48550|48352|48575|48500|48523|48352|408
1605217800000|2020-11-12 21:50:00|48500|48358|48550|48403|48550|48404|48500|48354|638
1605218100000|2020-11-12 21:55:00|48549|48404|48549|48402|48549|48404|48549|48400|32
1605218400000|2020-11-12 22:00:00||48404||48424||48424||48404|8
1605218700000|2020-11-12 22:05:00|48435|48420|48435|48420|48435|48420|48435|48420|1233
1605219000000|2020-11-12 22:10:00|48549|48401|48549|48411|48549|48411|48549|48400|152
1605219300000|2020-11-12 22:15:00||48413||48411||48418||48411|105
1605219600000|2020-11-12 22:20:00|48550|48434|48550|48434|48550|48434|48550|48434|529
1605219900000|2020-11-12 22:25:00|48579|48465|48579|48465|48579|48465|48579|48465|293
1605220200000|2020-11-12 22:30:00||48466||48466||48466||48466|5
1605220500000|2020-11-12 22:35:00|48578|48469|48575|48469|48578|48469|48575|48469|2
1605220800000|2020-11-12 22:40:00|48565|48480|48564|48481|48565|48481|48564|48480|16
1605221100000|2020-11-12 22:45:00|48575|48484|48575|48484|48575|48484|48575|48484|52
1605221400000|2020-11-12 22:50:00|48564|48481|48574|48481|48574|48481|48564|48481|20
1605221700000|2020-11-12 22:55:00|48573||48573||48573||48573||25
1605222000000|2020-11-12 23:00:00|||||||||33
1605222300000|2020-11-12 23:05:00|48542||48542||48542||48542||20
1605222600000|2020-11-12 23:10:00|||||||||50
1605222900000|2020-11-12 23:15:00|48480|48436|48480|48408|48480|48436|48480|48408|195
1605223200000|2020-11-12 23:20:00||48410||48410||48410||48410|79
1605223500000|2020-11-12 23:25:00|48430|48416|48542|48410|48542|48416|48430|48410|587
1605223800000|2020-11-12 23:30:00||48451||48410||48451||48410|357
1605224100000|2020-11-12 23:35:00|48500|48416|48500|48410|48500|48433|48500|48410|83
1605224400000|2020-11-12 23:40:00|||||||||220
1605224700000|2020-11-12 23:45:00||48400||48400||48400||48400|144
1605225000000|2020-11-12 23:50:00|48499|48403|48498|48400|48499|48413|48498|48400|19
1605225300000|2020-11-12 23:55:00||48401||48402||48402||48401|21
1605225600000|2020-11-13 00:00:00|48487|48401|48487|48416|48487|48416|48487|48401|22
1605225900000|2020-11-13 00:05:00||48402||48433||48462||48402|439
1605226200000|2020-11-13 00:10:00||48435||48433||48435||48433|41
1605226500000|2020-11-13 00:15:00|48499|48450|48569|48433|48569|48450|48450|48433|1111
1605226800000|2020-11-13 00:20:00|48568|48450|48568|48433|48568|48450|48568|48433|62
1605227100000|2020-11-13 00:25:00|48565|48435|48565|48435|48565|48450|48565|48435|39
1605227400000|2020-11-13 00:30:00|48568|48433|48560|48447|48568|48447|48560|48433|61
1605227700000|2020-11-13 00:35:00|48559||48559||48559||48559||62
1605228000000|2020-11-13 00:40:00|48550|48450|48559|48440|48559|48477|48550|48440|298
1605228300000|2020-11-13 00:45:00|48550|48441|48559|48433|48559|48475|48550|48433|209
1605228600000|2020-11-13 00:50:00|48550|48475|48550|48475|48550|48475|48550|48433|197
1605228900000|2020-11-13 00:55:00|48558|48550|48560|48550|48560|48550|48558|48550|320
1605258000000|2020-11-13 09:00:00|49000|48281|49000|48281|49000|48501|49000|48281|27
1605258300000|2020-11-13 09:05:00|||||||||17
1605258900000|2020-11-13 09:15:00|||||||||1
1605259200000|2020-11-13 09:20:00||48600||48600||48600||48600|4
1605259500000|2020-11-13 09:25:00|||||||||1
1605259800000|2020-11-13 09:30:00||48304||48328||48500||48281|1
1605260100000|2020-11-13 09:35:00||48329||48281||48500||48281|32
1605260400000|2020-11-13 09:40:00||48396||48327||48396||48327|1
1605260700000|2020-11-13 09:45:00|48999|48400|49000|48281|49000|48400|48978|48281|10
1605261000000|2020-11-13 09:50:00|48978|48301|48978|48493|49000|48494|48978|48281|10
1605261300000|2020-11-13 09:55:00|49000|48494|49000|48378|49000|48494|48978|48378|100
1605261600000|2020-11-13 10:00:00|48978|48493|48999|48493|49000|48493|48978|48318|0
1605261900000|2020-11-13 10:05:00|49000|48433|49000|48396|49000|48493|48999|48316|2
1605262200000|2020-11-13 10:10:00|48999|48411|49000|48610|49000|48610|48999|48396|0
1605262500000|2020-11-13 10:15:00|48999|48433|49000|48400|49000|48510|48999|48396|0
1605262800000|2020-11-13 10:20:00|48999|48396|49000|48400|49000|48493|48999|48318|0
1605263100000|2020-11-13 10:25:00||48433||48411||48433||48396|0
1605263400000|2020-11-13 10:30:00||48400||48315||48433||48309|0
1605263700000|2020-11-13 10:35:00||48313||48307||48329||48307|3
1605264000000|2020-11-13 10:40:00||48677||48308||48677||48281|1
1605264300000|2020-11-13 10:45:00|||||||||4
1605264600000|2020-11-13 10:50:00||48296||48307||48307||48289|0
1605264900000|2020-11-13 10:55:00|48978|48295|48900|48289|49000|48295|48732|48281|22
1605265200000|2020-11-13 11:00:00|48978|48281|48978|48281|49000|48281|48799|48281|0
1605265500000|2020-11-13 11:05:00||48396||48318||48396||48281|7
1605265800000|2020-11-13 11:10:00||48281||48281||48318||48281|32
1605266100000|2020-11-13 11:15:00||48493||48281||48493||48281|3
1605266400000|2020-11-13 11:20:00|49000|48316|48978|48281|49000|48493|48978|48281|4
1605266700000|2020-11-13 11:25:00|49000|48318|48978|48281|49000|48493|48978|48281|32
1605267000000|2020-11-13 11:30:00|49000|48493|49000|48282|49000|48493|48978|48281|85
1605267300000|2020-11-13 11:35:00||48281||48282||48300||48281|4
1605267600000|2020-11-13 11:40:00||48300||48301||48301||48300|30
1605267900000|2020-11-13 11:45:00|48999|48493|48999|48301|48999|48493|48999|48301|0
1605268200000|2020-11-13 11:50:00||48302||48319||48493||48301|0
1605268500000|2020-11-13 11:55:00||48493||48302||48493||48301|0
1605268800000|2020-11-13 12:00:00|48971|48493|48800|48750|48971|48750|48735|48300|517
1605269100000|2020-11-13 12:05:00|48825|48764|48825|48750|48900|48764|48825|48750|226
1605269400000|2020-11-13 12:10:00|48800||48825||48825||48800||9
1605269700000|2020-11-13 12:15:00|48800||48850||48850||48800||105
1605270000000|2020-11-13 12:20:00|48900|48753|48852|48753|48900|48753|48852|48753|4
1605270300000|2020-11-13 12:25:00|48858||48859||48859||48857||0
1605270600000|2020-11-13 12:30:00|48858|48757|48887|48800|48900|48800|48858|48753|89
1605270900000|2020-11-13 12:35:00|48825|48806|48830|48800|48830|48806|48825|48800|152
1605271200000|2020-11-13 12:40:00||48780||48750||48780||48750|298
1605271500000|2020-11-13 12:45:00|48826|48800|48800|48502|48830|48800|48780|48500|641
1605271800000|2020-11-13 12:50:00|48700|48500|48830|48510|48830|48510|48700|48500|542
1605272100000|2020-11-13 12:55:00|48800|48640|48725|48640|48800|48640|48725|48640|68
1605272400000|2020-11-13 13:00:00|48700|48665|48800|48665|48829|48665|48700|48665|627
1605272700000|2020-11-13 13:05:00|48829||48798||48829||48798||66
1605273000000|2020-11-13 13:10:00|48797||48798||48810||48797||106
1605273300000|2020-11-13 13:15:00|48800||48815||48829||48795||266
1605273600000|2020-11-13 13:20:00|48829||48829||48829||48829||19
1605273900000|2020-11-13 13:25:00||48800||48700||48800||48665|447
1605274200000|2020-11-13 13:30:00||48720||48702||48720||48700|43
1605274500000|2020-11-13 13:35:00||48720||48741||48741||48720|139
1605274800000|2020-11-13 13:40:00|48887|48766|48900|48743|48900|48830|48829|48741|1239
1605275100000|2020-11-13 13:45:00|48855|48800|48900|48743|48900|48800|48855|48743|324
1605275400000|2020-11-13 13:50:00|48971|48820|48971|48743|48971|48820|48971|48743|464
1605275700000|2020-11-13 13:55:00|48950|48800|48969|48852|48969|48852|48950|48800|284
1605276000000|2020-11-13 14:00:00|48971|48855|48971|48825|48971|48855|48971|48825|164
1605276300000|2020-11-13 14:05:00|48900|48826|48800|48680|48900|48826|48750|48680|841
1605276600000|2020-11-13 14:10:00|48779|48681|48800|48751|48800|48751|48779|48681|430
1605276900000|2020-11-13 14:15:00|48790|48681|48964|48681|48964|48720|48790|48681|775
1605277200000|2020-11-13 14:20:00|48910|48680|48900|48680|48964|48712|48706|48640|1725
1605277500000|2020-11-13 14:25:00|48780|48670|48850|48640|48900|48750|48749|48640|795
1605277800000|2020-11-13 14:30:00|48802|48641|48752|48650|48875|48838|48499|48400|31465
1605278100000|2020-11-13 14:35:00|48692|48640|48622|48574|48753|48692|48579|48521|22679
1605278400000|2020-11-13 14:40:00|48577|48577|48570|48533|48648|48627|48502|48430|30973
1605278700000|2020-11-13 14:45:00|48576|48534|48394|48380|48646|48615|48332|48300|34272
1605279000000|2020-11-13 14:50:00|48395|48374|48506|48476|48593|48573|48388|48363|23988
1605279300000|2020-11-13 14:55:00|48500|48461|48500|48460|48618|48600|48495|48460|8250
1605279600000|2020-11-13 15:00:00|48491|48450|48275|48230|48540|48500|48245|48230|18297
1605279900000|2020-11-13 15:05:00|48270|48237|48380|48346|48437|48394|48234|48214|9071
1605280200000|2020-11-13 15:10:00|48354|48345|48315|48260|48396|48346|48258|48234|9229
1605280500000|2020-11-13 15:15:00|48313|48293|48393|48349|48393|48349|48190|48165|12659
1605280800000|2020-11-13 15:20:00|48385|48350|48347|48321|48407|48380|48306|48278|6482
1605281100000|2020-11-13 15:25:00|48343|48320|48500|48475|48527|48513|48287|48250|9535
1605281400000|2020-11-13 15:30:00|48503|48474|48363|48341|48503|48474|48363|48306|16363
1605281700000|2020-11-13 15:35:00|48362|48334|48330|48308|48428|48387|48312|48280|5720
1605282000000|2020-11-13 15:40:00|48322|48285|48260|48234|48330|48288|48190|48170|14806
1605282300000|2020-11-13 15:45:00|48239|48224|48249|48219|48328|48300|48183|48170|5369
1605282600000|2020-11-13 15:50:00|48240|48220|48200|48174|48245|48222|48109|48100|10944
1605282900000|2020-11-13 15:55:00|48204|48162|48093|48047|48204|48162|48034|48011|12480
1605283200000|2020-11-13 16:00:00|48077|48044|48098|48079|48125|48079|48043|48024|12789
1605283500000|2020-11-13 16:05:00|48099|48080|48037|48025|48160|48135|48037|48025|9793
1605283800000|2020-11-13 16:10:00|48033|48028|48086|48034|48098|48067|47964|47950|16543
1605284100000|2020-11-13 16:15:00|48087|48054|48148|48127|48182|48165|48070|48035|6017
1605284400000|2020-11-13 16:20:00|48167|48129|48181|48166|48181|48166|48092|48072|4361
1605284700000|2020-11-13 16:25:00|48200|48168|48146|48125|48220|48202|48111|48100|5721
1605285000000|2020-11-13 16:30:00|48141|48135|48160|48130|48199|48153|48086|48070|4478
1605285300000|2020-11-13 16:35:00|48144|48136|48104|48071|48144|48136|48091|48070|2250
1605285600000|2020-11-13 16:40:00|48100|48070|48136|48115|48215|48199|48085|48070|7186
1605285900000|2020-11-13 16:45:00|48125|48089|48240|48218|48240|48220|48124|48080|8663
1605286200000|2020-11-13 16:50:00|48235|48219|48199|48180|48314|48294|48172|48149|21815
1605286500000|2020-11-13 16:55:00|48232|48181|48248|48215|48289|48272|48211|48180|9564
1605286800000|2020-11-13 17:00:00|48238|48197|48250|48228|48266|48234|48194|48173|6617
1605287100000|2020-11-13 17:05:00|48234|48219|48280|48251|48281|48280|48206|48182|6351
1605287400000|2020-11-13 17:10:00|48279|48269|48277|48259|48350|48329|48271|48241|8694
1605287700000|2020-11-13 17:15:00|48271|48248|48314|48294|48335|48312|48251|48217|7251
1605288000000|2020-11-13 17:20:00|48302|48281|48309|48266|48346|48303|48271|48246|4909
1605288300000|2020-11-13 17:25:00|48300|48277|48354|48330|48389|48375|48296|48248|9410
1605288600000|2020-11-13 17:30:00|48355|48318|48400|48371|48453|48421|48347|48318|13128
1605288900000|2020-11-13 17:35:00|48398|48364|48398|48373|48420|48392|48340|48310|6289
1605289200000|2020-11-13 17:40:00|48404|48374|48419|48401|48440|48420|48400|48367|9246
1605289500000|2020-11-13 17:45:00|48413|48400|48406|48380|48450|48436|48337|48325|13243
1605289800000|2020-11-13 17:50:00|48400|48379|48295|48259|48400|48379|48270|48251|10005
1605290100000|2020-11-13 17:55:00|48294|48261|48261|48234|48300|48272|48242|48215|6715
1605290400000|2020-11-13 18:00:00|48262|48240|48228|48203|48300|48244|48221|48201|4637
1605290700000|2020-11-13 18:05:00|48232|48202|48200|48181|48261|48235|48174|48150|8999
1605291000000|2020-11-13 18:10:00|48207|48180|48133|48104|48207|48190|48114|48085|9434
1605291300000|2020-11-13 18:15:00|48132|48102|48158|48131|48179|48160|48097|48078|10034
1605291600000|2020-11-13 18:20:00|48157|48132|48132|48108|48169|48132|48110|48082|7367
1605291900000|2020-11-13 18:25:00|48130|48109|48157|48140|48220|48192|48126|48109|7979
1605292200000|2020-11-13 18:30:00|48149|48141|48133|48119|48200|48176|48133|48100|16645
1605292500000|2020-11-13 18:35:00|48132|48110|48112|48089|48135|48128|48094|48079|6470
1605292800000|2020-11-13 18:40:00|48111|48090|48072|48050|48185|48144|48049|48038|20398
1605293100000|2020-11-13 18:45:00|48070|48040|48039|48013|48075|48056|48007|48000|10600
1605293400000|2020-11-13 18:50:00|48048|48014|48015|48000|48078|48052|48015|48000|7702
1605293700000|2020-11-13 18:55:00|48008|47999|48015|48000|48055|48039|48001|47997|14613
1605294000000|2020-11-13 19:00:00|48016|47991|48016|48001|48056|48038|48000|47990|6813
1605294300000|2020-11-13 19:05:00|48017|48009|47882|47856|48050|48011|47845|47830|24146
1605294600000|2020-11-13 19:10:00|47881|47861|47880|47863|47900|47866|47792|47780|18466
1605294900000|2020-11-13 19:15:00|47877|47856|47885|47864|47900|47883|47846|47812|13669
1605295200000|2020-11-13 19:20:00|47898|47868|47962|47937|47984|47977|47898|47868|27552
1605295500000|2020-11-13 19:25:00|47961|47936|47960|47934|47984|47965|47909|47900|6545
1605295800000|2020-11-13 19:30:00|47962|47946|47954|47938|47984|47964|47914|47891|4843
1605296100000|2020-11-13 19:35:00|47953|47945|48060|48049|48068|48055|47953|47945|10559
1605296400000|2020-11-13 19:40:00|48059|48041|48065|48039|48089|48072|48044|48014|10102
1605296700000|2020-11-13 19:45:00|48063|48047|48110|48090|48122|48097|48063|48047|9715
1605297000000|2020-11-13 19:50:00|48114|48091|48088|48063|48122|48100|48066|48050|6665
1605297300000|2020-11-13 19:55:00|48089|48064|48097|48073|48122|48105|48069|48052|11506
1605297600000|2020-11-13 20:00:00|48109|48075|48103|48084|48122|48101|48080|48073|6409
1605297900000|2020-11-13 20:05:00|48117|48092|48124|48109|48148|48137|48107|48089|5501
1605298200000|2020-11-13 20:10:00|48125|48113|48200|48169|48220|48202|48125|48103|9217
1605298500000|2020-11-13 20:15:00|48201|48174|48224|48189|48227|48217|48160|48138|12218
1605298800000|2020-11-13 20:20:00|48226|48190|48218|48205|48244|48212|48191|48170|12616
1605299100000|2020-11-13 20:25:00|48229|48207|48204|48174|48269|48244|48201|48174|10110
1605299400000|2020-11-13 20:30:00|48203|48186|48318|48289|48327|48303|48183|48171|14047
1605299700000|2020-11-13 20:35:00|48316|48294|48302|48284|48337|48323|48287|48275|10482
1605300000000|2020-11-13 20:40:00|48300|48289|48292|48271|48330|48318|48249|48226|21765
1605300300000|2020-11-13 20:45:00|48300|48280|48232|48213|48300|48287|48226|48195|18736
1605300600000|2020-11-13 20:50:00|48240|48226|48238|48218|48297|48292|48195|48171|38188
1605300900000|2020-11-13 20:55:00|48236|48210|48301|48261|48338|48326|48230|48210|67549
1605301200000|2020-11-13 21:00:00|48284|48251|48300|48284|48380|48284|48280|48009|186737
1605301500000|2020-11-13 21:05:00|48250|48151|48250|48008|48250|48152|48250|48008|231
1605301800000|2020-11-13 21:10:00|48300|48010|48348|48009|48350|48300|48274|48009|520
1605302100000|2020-11-13 21:15:00|48330|48010|48319|48290|48330|48290|48179|48010|178
1605302400000|2020-11-13 21:20:00|48300|48278|48290|48278|48300|48278|48290|48278|718
1605302700000|2020-11-13 21:25:00|48289||48289||48289||48289||58
1605303000000|2020-11-13 21:30:00|||||||||43
1605303300000|2020-11-13 21:35:00|48300|48180|48329|48184|48335|48185|48300|48180|901
1605303600000|2020-11-13 21:40:00|48307|48188|48328|48192|48329|48192|48307|48188|74
1605303900000|2020-11-13 21:45:00|48329|48189|48327|48188|48329|48195|48300|48188|182
1605304200000|2020-11-13 21:50:00|||||||||30
1605304500000|2020-11-13 21:55:00|48325|48189|48325|48190|48325|48190|48301|48188|199
1605517200000|2020-11-16 09:00:00|48500|48245|48500|48234|48500|48313|48500|48234|288
1605517500000|2020-11-16 09:05:00||48350||48350||48350||48350|41
1605517800000|2020-11-16 09:10:00|48532||48540||48540||48531||30
1605518100000|2020-11-16 09:15:00||48469||48469||48469||48469|222
1605518400000|2020-11-16 09:20:00|48538||48538||48540||48538||40
1605518700000|2020-11-16 09:25:00|48500|48350|48499|48350|48500|48350|48499|48350|303
1605519000000|2020-11-16 09:30:00|48498|48450|48498|48000|48498|48450|48498|48000|507
1605519300000|2020-11-16 09:35:00|48496|48016|48496|48355|48496|48355|48496|48016|15
1605519600000|2020-11-16 09:40:00|48498|48400|48498|48400|48498|48400|48498|48355|14
1605519900000|2020-11-16 09:45:00||48355||48000||48355||47990|56
1605520500000|2020-11-16 09:55:00|||||||||2
1605520800000|2020-11-16 10:00:00|48449|48001|48399|48000|48449|48001|48399|48000|58
1605521400000|2020-11-16 10:10:00|48397|48300|48396|48300|48397|48300|48396|48300|12
1605521700000|2020-11-16 10:15:00|48395||48432||48498||48395||34
1605522000000|2020-11-16 10:20:00|48438||48498||48498||48432||244
1605522600000|2020-11-16 10:30:00|48493||48484||48498||48480||0
1605522900000|2020-11-16 10:35:00|48483|48370|48498|48400|48498|48400|48452|48300|99
1605523200000|2020-11-16 10:40:00||48300||48300||48300||48300|177
1605523500000|2020-11-16 10:45:00|||||||||9
1605523800000|2020-11-16 10:50:00|||||||||14
1605524400000|2020-11-16 11:00:00|48486||48498||48498||48485||22
1605525000000|2020-11-16 11:10:00|||||||||21
1605525300000|2020-11-16 11:15:00|48450||48450||48450||48450||0
1605525600000|2020-11-16 11:20:00||48301||48301||48301||48300|39
1605525900000|2020-11-16 11:25:00||48300||48300||48300||48300|4
1605526200000|2020-11-16 11:30:00|||||||||34
1605526500000|2020-11-16 11:35:00||48356||48356||48356||48356|30
1605526800000|2020-11-16 11:40:00|||||||||100
1605527100000|2020-11-16 11:45:00||48385||48356||48385||48356|9
1605527400000|2020-11-16 11:50:00||48300||48300||48300||48300|590
1605527700000|2020-11-16 11:55:00|48446|48345|48100|47800|48450|48345|47880|47711|4366
1605528000000|2020-11-16 12:00:00|48320|47993|48045|47800|48320|48285|48045|47800|4888
1605528300000|2020-11-16 12:05:00|48070|47850|48000|47871|48070|47916|48000|47850|756
1605528600000|2020-11-16 12:10:00|47984|47872|47900|47740|48000|47900|47854|47500|5392
1605528900000|2020-11-16 12:15:00|47890|47500|47600|47300|47900|47600|47479|47200|2112
1605529200000|2020-11-16 12:20:00|47378|47200|47500|47202|47600|47260|47323|47200|2230
1605529500000|2020-11-16 12:25:00|47589|47310|47600|47340|47600|47412|47500|47202|1694
1605529800000|2020-11-16 12:30:00|47697|47450|47594|47350|47697|47450|47570|47340|1142
1605530100000|2020-11-16 12:35:00|47593|47353|47750|47364|47800|47505|47545|47350|846
1605530400000|2020-11-16 12:40:00|47700|47480|47750|47500|47750|47500|47624|47400|687
1605530700000|2020-11-16 12:45:00|47650|47501|47800|47600|47800|47620|47600|47500|645
1605531000000|2020-11-16 12:50:00|47780|47651|47794|47600|47800|47660|47658|47600|571
1605531300000|2020-11-16 12:55:00|47793|47593|47600|47500|47800|47593|47600|47500|819
1605531600000|2020-11-16 13:00:00|47593|47501|47600|47509|47600|47509|47542|47500|871
1605531900000|2020-11-16 13:05:00|47584|47500|47598|47500|47600|47511|47544|47500|1464
1605532200000|2020-11-16 13:10:00|47600|47495|47550|47400|47600|47495|47460|47367|3693
1605532500000|2020-11-16 13:15:00|47500|47450|47580|47405|47600|47489|47492|47400|600
1605532800000|2020-11-16 13:20:00|47600|47580|47688|47654|47800|47654|47600|47420|3657
1605533100000|2020-11-16 13:25:00|47800|47613|47800|47760|47800|47760|47669|47601|2084
1605533400000|2020-11-16 13:30:00|47770|47675|47794|47458|47800|47675|47566|47450|5678
1605533700000|2020-11-16 13:35:00|47769|47500|47699|47508|47794|47580|47625|47500|244
1605534000000|2020-11-16 13:40:00|47639|47509|47674|47515|47699|47620|47639|47508|1275
1605534300000|2020-11-16 13:45:00|47666|47676|47696|47600|47700|47676|47666|47600|1599
1605534600000|2020-11-16 13:50:00|47675|47630|47675|47600|47700|47630|47656|47600|1056
1605534900000|2020-11-16 13:55:00|47700|47605|47800|47612|47800|47655|47699|47600|1809
1605535200000|2020-11-16 14:00:00|47776|47623|47800|47650|47800|47650|47703|47623|459
1605535500000|2020-11-16 14:05:00|47780|47652|47950|47900|47985|47908|47780|47652|2228
1605535800000|2020-11-16 14:10:00|47985|47908|47995|47800|48000|47950|47985|47800|2735
1605536100000|2020-11-16 14:15:00|48000|47810|47988|47828|48000|47828|47988|47810|270
1605536400000|2020-11-16 14:20:00|47987|47905|48000|47902|48000|47940|47949|47900|469
1605536700000|2020-11-16 14:25:00|48100|47903|48170|47901|48170|48020|47982|47900|3416
1605537000000|2020-11-16 14:30:00|48085|48024|48006|47825|48200|48178|47876|47825|55844
1605537300000|2020-11-16 14:35:00|48005|47835|48120|48075|48200|48170|47903|47825|39874
1605537600000|2020-11-16 14:40:00|48150|48080|48500|48468|48525|48496|48150|48080|38426
1605537900000|2020-11-16 14:45:00|48515|48470|48456|48386|48558|48532|48365|48325|32074
1605538200000|2020-11-16 14:50:00|48450|48388|48265|48227|48467|48447|48207|48178|33270
1605538500000|2020-11-16 14:55:00|48272|48229|48307|48210|48307|48283|48136|48105|16780
1605538800000|2020-11-16 15:00:00|48240|48228|48380|48345|48411|48386|48240|48210|20942
1605539100000|2020-11-16 15:05:00|48373|48349|48295|48270|48380|48353|48222|48203|11031
1605539400000|2020-11-16 15:10:00|48299|48273|48245|48199|48356|48311|48181|48150|13597
1605539700000|2020-11-16 15:15:00|48269|48200|48075|48042|48300|48237|48033|48010|28266
1605540000000|2020-11-16 15:20:00|48050|48036|48211|48181|48211|48193|47964|47950|27118
1605540300000|2020-11-16 15:25:00|48220|48194|48181|48150|48319|48295|48168|48150|20595
1605540600000|2020-11-16 15:30:00|48196|48161|48272|48237|48283|48270|48193|48155|18646
1605540900000|2020-11-16 15:35:00|48269|48244|48066|48026|48269|48244|48031|48010|14696
1605541200000|2020-11-16 15:40:00|48063|48022|47896|47866|48067|48022|47865|47854|19691
1605541500000|2020-11-16 15:45:00|47879|47865|47901|47861|47959|47925|47861|47843|29045
1605541800000|2020-11-16 15:50:00|47896|47862|47868|47847|47977|47948|47850|47825|15097
1605542100000|2020-11-16 15:55:00|47864|47842|48000|47978|48000|47978|47850|47842|18751
1605542400000|2020-11-16 16:00:00|48008|47956|48031|48006|48085|48079|47998|47956|16060
1605542700000|2020-11-16 16:05:00|48021|48000|48068|48043|48100|48078|48011|48000|6156
1605543000000|2020-11-16 16:10:00|48054|48039|48015|47981|48107|48093|48006|47975|11540
1605543300000|2020-11-16 16:15:00|48014|47982|47838|47819|48020|48002|47826|47819|14169
1605543600000|2020-11-16 16:20:00|47850|47824|47985|47960|47985|47960|47835|47817|8855
1605543900000|2020-11-16 16:25:00|47988|47968|47914|47898|48035|48018|47910|47898|9229
1605544200000|2020-11-16 16:30:00|47938|47900|48014|47988|48050|48031|47911|47898|7966
1605544500000|2020-11-16 16:35:00|48016|47995|48052|48010|48088|48064|47994|47953|9360
1605544800000|2020-11-16 16:40:00|48044|48027|47952|47922|48049|48027|47940|47905|8098
1605545100000|2020-11-16 16:45:00|47962|47923|47963|47931|47963|47942|47877|47853|7853
1605545400000|2020-11-16 16:50:00|47949|47921|48125|48085|48132|48101|47900|47878|17616
1605545700000|2020-11-16 16:55:00|48116|48090|48155|48129|48200|48196|48048|48017|30234
1605546000000|2020-11-16 17:00:00|48166|48130|48203|48171|48250|48235|48155|48130|18988
1605546300000|2020-11-16 17:05:00|48192|48169|48195|48170|48225|48217|48158|48139|13240
1605546600000|2020-11-16 17:10:00|48198|48171|48048|48024|48198|48171|48048|48015|9357
1605546900000|2020-11-16 17:15:00|48049|48035|48034|48012|48088|48050|48022|48000|3464
1605547200000|2020-11-16 17:20:00|48029|48000|47989|47940|48029|48000|47905|47890|13712
1605547500000|2020-11-16 17:25:00|47987|47951|47983|47952|48009|47986|47942|47925|5386
1605547800000|2020-11-16 17:30:00|47974|47945|47905|47870|47988|47952|47901|47866|15074
1605548100000|2020-11-16 17:35:00|47934|47872|47971|47950|48000|47971|47905|47872|7633
1605548400000|2020-11-16 17:40:00|47975|47952|48032|48006|48041|48009|47971|47950|9248
1605548700000|2020-11-16 17:45:00|48029|48004|48019|47992|48070|48040|48000|47980|5275
1605549000000|2020-11-16 17:50:00|48021|47996|47936|47906|48040|48019|47936|47905|7635
1605549300000|2020-11-16 17:55:00|47930|47920|47867|47854|47946|47938|47835|47810|13824
1605549600000|2020-11-16 18:00:00|47869|47840|47872|47850|47889|47874|47815|47801|7374
1605549900000|2020-11-16 18:05:00|47867|47839|47930|47884|47930|47901|47844|47825|5185
1605550200000|2020-11-16 18:10:00|47912|47885|47888|47856|47950|47928|47870|47850|4856
1605550500000|2020-11-16 18:15:00|47898|47871|47931|47908|47937|47908|47863|47837|3418
1605550800000|2020-11-16 18:20:00|47924|47899|47872|47841|47925|47899|47837|47825|7052
1605551100000|2020-11-16 18:25:00|47861|47840|47823|47797|47906|47878|47796|47783|12640
1605551400000|2020-11-16 18:30:00|47828|47808|47868|47844|47868|47853|47800|47783|4619
1605551700000|2020-11-16 18:35:00|47878|47850|47893|47871|47923|47902|47878|47850|7095
1605552000000|2020-11-16 18:40:00|47894|47875|47816|47794|47894|47876|47787|47777|12027
1605552300000|2020-11-16 18:45:00|47829|47795|47845|47812|47860|47842|47807|47782|10090
1605552600000|2020-11-16 18:50:00|47844|47815|47997|47979|48000|47982|47824|47796|14030
1605552900000|2020-11-16 18:55:00|47988|47973|48037|48019|48050|48044|47967|47935|13968
1605553200000|2020-11-16 19:00:00|48039|48022|48008|47986|48071|48059|47991|47950|12197
1605553500000|2020-11-16 19:05:00|48007|47988|48082|48065|48105|48090|47979|47965|12283
1605553800000|2020-11-16 19:10:00|48078|48034|48095|48071|48099|48078|48043|48010|6079
1605554100000|2020-11-16 19:15:00|48083|48063|48057|48036|48100|48082|48057|48021|5706
1605554400000|2020-11-16 19:20:00|48055|48021|48095|48067|48100|48083|48020|48000|9879
1605554700000|2020-11-16 19:25:00|48100|48070|48071|48053|48100|48085|48031|48001|10303
1605555000000|2020-11-16 19:30:00|48090|48054|48053|48020|48100|48080|48034|48016|8620
1605555300000|2020-11-16 19:35:00|48051|48018|48059|48031|48090|48074|48029|48001|3511
1605555600000|2020-11-16 19:40:00|48069|48028|48049|48029|48089|48076|48041|48001|10742
1605555900000|2020-11-16 19:45:00|48056|48047|47929|47910|48073|48047|47925|47910|9967
1605556200000|2020-11-16 19:50:00|47933|47913|47860|47828|47954|47935|47844|47803|12965
1605556500000|2020-11-16 19:55:00|47872|47837|47883|47857|47900|47875|47843|47827|8684
1605556800000|2020-11-16 20:00:00|47871|47858|47827|47815|47890|47865|47827|47811|7387
1605557100000|2020-11-16 20:05:00|47831|47811|47894|47879|47924|47897|47829|47811|8772
1605557400000|2020-11-16 20:10:00|47893|47870|47918|47900|47952|47927|47893|47863|8243
1605557700000|2020-11-16 20:15:00|47908|47890|47935|47918|47941|47929|47869|47850|11072
1605558000000|2020-11-16 20:20:00|47936|47922|47938|47916|48000|47979|47925|47905|18668
1605558300000|2020-11-16 20:25:00|47934|47915|47851|47830|47934|47915|47805|47790|28211
1605558600000|2020-11-16 20:30:00|47841|47820|47833|47823|47863|47839|47807|47788|22092
1605558900000|2020-11-16 20:35:00|47829|47819|47765|47744|47842|47828|47747|47729|21159
1605559200000|2020-11-16 20:40:00|47764|47751|47766|47744|47795|47786|47757|47744|19855
1605559500000|2020-11-16 20:45:00|47779|47756|47830|47813|47860|47845|47774|47756|29050
1605559800000|2020-11-16 20:50:00|47819|47800|47843|47831|47855|47839|47760|47751|34005
1605560100000|2020-11-16 20:55:00|47837|47830|47950|47909|47950|47923|47835|47830|80624
1605560400000|2020-11-16 21:00:00|47955|47910|47927|47859|47991|47910|47927|47851|228120
1605560700000|2020-11-16 21:05:00|47897|47850|47949|47910|47950|47910|47897|47850|692
1605561000000|2020-11-16 21:10:00|47930|47930|47950|47910|47950|47949|47930|47910|1321
1605561300000|2020-11-16 21:15:00|47949||47950||47950||47949||148
1605561600000|2020-11-16 21:20:00|47940||47940||47940||47940||599
1605561900000|2020-11-16 21:25:00||47850||47910||47910||47850|958
1605562200000|2020-11-16 21:30:00|47910|47850|47910|47850|47910|47910|47910|47850|367
1605562500000|2020-11-16 21:35:00||47825||47830||47830||47825|615
1605562800000|2020-11-16 21:40:00|||||||||1495
1605563100000|2020-11-16 21:45:00|47940|47850|47940|47865|47940|47865|47940|47833|1577
1605563400000|2020-11-16 21:50:00||47851||47857||47857||47851|23
1605563700000|2020-11-16 21:55:00|47950|47860|47950|47940|47950|47940|47950|47857|429
1605564000000|2020-11-16 22:00:00|||||||||874
1605564300000|2020-11-16 22:05:00|47940|47851|47940|47853|47940|47853|47940|47851|498
1605564600000|2020-11-16 22:10:00||47852||47851||47856||47851|9
1605564900000|2020-11-16 22:15:00|47923|47850|47940|47801|47940|47850|47915|47801|1782
1605565200000|2020-11-16 22:20:00|47935|47802|47934|47802|47935|47802|47905|47802|65
1605565500000|2020-11-16 22:25:00|47929|47804|47940|47802|47940|47804|47929|47802|124
1605565800000|2020-11-16 22:30:00|47922|47811|47922|47811|47922|47811|47922|47811|105
1605566100000|2020-11-16 22:35:00|47939|47801|47890|47800|47939|47801|47810|47736|2147
1605566400000|2020-11-16 22:40:00|47849||47912||47912||47849||205
1605566700000|2020-11-16 22:45:00|47900|47801|47850|47800|47900|47801|47850|47800|204
1605567000000|2020-11-16 22:50:00||47801||47800||47801||47800|795
1605567300000|2020-11-16 22:55:00|47848|47840|47850|47800|47850|47840|47848|47800|899
1605567600000|2020-11-16 23:00:00|47825|47801|47825|47801|47825|47801|47825|47801|419
1605567900000|2020-11-16 23:05:00|47830|47800|47850|47803|47850|47803|47830|47800|196
1605568200000|2020-11-16 23:10:00||47815||47801||47815||47800|413
1605568500000|2020-11-16 23:15:00||47800||47800||47800||47800|216
1605568800000|2020-11-16 23:20:00||47801||47801||47801||47801|62
1605569100000|2020-11-16 23:25:00|47849|47810|47900|47801|47900|47810|47849|47801|528
1605569400000|2020-11-16 23:30:00|47912|47818|47885|47818|47912|47849|47885|47818|299
1605569700000|2020-11-16 23:35:00|47884||47880||47885||47880||33
1605570000000|2020-11-16 23:40:00|47885|47801|47885|47818|47885|47845|47885|47801|316
1605570300000|2020-11-16 23:45:00|47855|47820|47885|47818|47885|47820|47855|47818|263
1605570600000|2020-11-16 23:50:00|||||||||25
1605570900000|2020-11-16 23:55:00|47884|47822|47870|47770|47884|47822|47806|47770|1096
1605571200000|2020-11-17 00:00:00|||||||||4
1605571500000|2020-11-17 00:05:00|47869|47775|47869|47777|47869|47777|47869|47775|66
1605571800000|2020-11-17 00:10:00|47850|47770|47850|47777|47850|47777|47850|47770|81
1605572100000|2020-11-17 00:15:00|47849|47770|47849|47770|47850|47775|47800|47770|275
1605572400000|2020-11-17 00:20:00|47848||47848||47849||47843||124
1605572700000|2020-11-17 00:25:00|47840|47800|47849|47800|47849|47800|47840|47800|44
1605573000000|2020-11-17 00:30:00|47822||47811||47822||47811||205
1605573300000|2020-11-17 00:35:00|47849|47805|47849|47800|47849|47805|47849|47800|615
1605573600000|2020-11-17 00:40:00|||||||||54
1605573900000|2020-11-17 00:45:00|47835|47805|47839|47805|47839|47805|47835|47805|199
1605574200000|2020-11-17 00:50:00||47800||47801||47801||47800|173
1605574500000|2020-11-17 00:55:00|47825|47805|47849|47803|47849|47805|47803|47800|842
1605603600000|2020-11-17 09:00:00|47910|47562|47910|47562|47910|47562|47910|47562|0
1605603900000|2020-11-17 09:05:00|||||||||53
1605604200000|2020-11-17 09:10:00|||||||||2
1605604800000|2020-11-17 09:20:00|48000||48000||48097||48000||52
1605605100000|2020-11-17 09:25:00|48097|47600|48097|47600|48097|47600|48000|47562|10
1605605400000|2020-11-17 09:30:00|48000||48000||48097||48000||0
1605605700000|2020-11-17 09:35:00|48097||48097||48097||48000||23
1605606000000|2020-11-17 09:40:00|48000||48000||48097||48000||0
1605606300000|2020-11-17 09:45:00|48097||48000||48097||48000||0
1605606600000|2020-11-17 09:50:00|48097||48097||48097||48000||2
1605606900000|2020-11-17 09:55:00|48000||48000||48097||48000||0
1605607200000|2020-11-17 10:00:00|48097|47601|48097|47601|48097|47601|48000|47601|11
1605607500000|2020-11-17 10:05:00|48000||48000||48097||48000||2
1605607800000|2020-11-17 10:10:00|48097|47603|48097|47607|48097|47607|48000|47603|4
1605608100000|2020-11-17 10:15:00||47609||47705||47705||47609|16
1605608400000|2020-11-17 10:20:00||47707||47711||47711||47707|25
1605608700000|2020-11-17 10:25:00||47713||47717||47717||47713|32
1605609000000|2020-11-17 10:30:00||47719||47602||47736||47602|4
1605609300000|2020-11-17 10:35:00||47604||47604||47604||47604|2
1605609600000|2020-11-17 10:40:00||47606||47746||47746||47606|20
1605609900000|2020-11-17 10:45:00||47751||47756||47756||47751|5
1605610200000|2020-11-17 10:50:00||47760||47761||47761||47760|40
1605610500000|2020-11-17 10:55:00|48096|47766|48097|47766|48097|47766|48096|47766|0
1605611100000|2020-11-17 11:05:00|48077||48077||48077||48077||2
1605611400000|2020-11-17 11:10:00|48087||48077||48087||48077||71
1605611700000|2020-11-17 11:15:00|48087|47771|47900|47806|48087|47806|47900|47771|0
1605612000000|2020-11-17 11:20:00||47803||47804||47804||47803|67
1605612300000|2020-11-17 11:25:00|||||||||1
1605612900000|2020-11-17 11:35:00||47824||47832||47832||47824|0
1605613200000|2020-11-17 11:40:00||47834||47826||47878||47793|28
1605613500000|2020-11-17 11:45:00|48077|47874|48097|47906|48097|47906|48077|47874|562
1605613800000|2020-11-17 11:50:00||47951||47962||47962||47951|13
1605614100000|2020-11-17 11:55:00|48300|47823|48299|47975|48300|47975|48299|47823|134
1605614400000|2020-11-17 12:00:00|48161|47980|48050|48000|48161|48000|47994|47901|925
1605614700000|2020-11-17 12:05:00|48040|47903|48039|47962|48050|47962|48029|47903|373
1605615000000|2020-11-17 12:10:00|48044|48000|48050|48001|48050|48001|48042|48000|233
1605615300000|2020-11-17 12:15:00|48161|48002|48160|48001|48161|48010|48160|48001|661
1605615600000|2020-11-17 12:20:00|48100|47962|48145|47962|48161|48000|48005|47962|920
1605615900000|2020-11-17 12:25:00|48090|48010|48100|47963|48145|48010|48032|47962|1030
1605616200000|2020-11-17 12:30:00|48099|47962|47997|47962|48099|47962|47990|47962|231
1605616500000|2020-11-17 12:35:00|47990|47970|48000|47962|48060|47970|47990|47962|364
1605616800000|2020-11-17 12:40:00|48049|47971|48087|48000|48100|48000|48040|47962|469
1605617100000|2020-11-17 12:45:00|48090|48010|48084|48000|48099|48010|48080|48000|427
1605617400000|2020-11-17 12:50:00|48089|48010|48090|47965|48094|48010|48048|47965|3074
1605617700000|2020-11-17 12:55:00|48092|47970|48088|47970|48092|47970|48088|47965|254
1605618000000|2020-11-17 13:00:00|48099|47965|48000|47972|48099|47973|48000|47965|216
1605618300000|2020-11-17 13:05:00|47990|47962|48000|47955|48000|47962|47990|47955|641
1605618600000|2020-11-17 13:10:00|47991|47922|48000|47912|48000|47922|47953|47911|553
1605618900000|2020-11-17 13:15:00|47955|47911|48000|47912|48000|47912|47955|47911|220
1605619200000|2020-11-17 13:20:00|47999||48087||48088||47999||343
1605619500000|2020-11-17 13:25:00|48060|47950|48059|47950|48060|47950|48040|47950|56
1605619800000|2020-11-17 13:30:00|48085|47913|48058|47912|48085|47913|47982|47911|1173
1605620100000|2020-11-17 13:35:00|48055||48055||48055||48055||62
1605620400000|2020-11-17 13:40:00|48049|47950|48030|47950|48049|47950|48030|47950|54
1605620700000|2020-11-17 13:45:00|47982|47911|48000|47922|48030|47929|47980|47911|624
1605621000000|2020-11-17 13:50:00|47950|47928|47950|47934|47950|47934|47950|47922|875
1605621300000|2020-11-17 13:55:00|48029|47935|48029|47950|48029|47950|48029|47935|71
1605621600000|2020-11-17 14:00:00|48030|47960|48030|47935|48030|47960|48030|47935|260
1605621900000|2020-11-17 14:05:00|48018|47941|48029|47941|48030|47941|48018|47941|82
1605622200000|2020-11-17 14:10:00|48025|47957|48190|47935|48190|48100|48000|47935|5128
1605622500000|2020-11-17 14:15:00|48150|48000|48140|48015|48150|48034|48085|48000|1479
1605622800000|2020-11-17 14:20:00|48133|48113|48190|48145|48190|48145|48133|48108|1481
1605623100000|2020-11-17 14:25:00|48188|48140|48117|48000|48188|48140|48054|48000|2785
1605623400000|2020-11-17 14:30:00|48130|48011|48480|48391|48490|48462|48092|48011|80805
1605623700000|2020-11-17 14:35:00|48478|48414|48416|48309|48480|48439|48232|48205|34718
1605624000000|2020-11-17 14:40:00|48398|48384|48291|48237|48489|48467|48165|48093|31485
1605624300000|2020-11-17 14:45:00|48290|48238|48341|48316|48375|48361|48235|48155|15589
1605624600000|2020-11-17 14:50:00|48340|48288|48431|48401|48475|48460|48277|48211|25756
1605624900000|2020-11-17 14:55:00|48430|48403|48318|48268|48470|48455|48260|48250|26194
1605625200000|2020-11-17 15:00:00|48336|48292|48593|48550|48641|48615|48336|48292|53811
1605625500000|2020-11-17 15:05:00|48591|48581|48625|48575|48625|48591|48513|48467|26592
1605625800000|2020-11-17 15:10:00|48620|48605|48649|48608|48700|48695|48610|48600|19550
1605626100000|2020-11-17 15:15:00|48648|48600|48526|48510|48648|48610|48505|48450|10355
1605626400000|2020-11-17 15:20:00|48544|48518|48583|48532|48630|48607|48514|48478|7995
1605626700000|2020-11-17 15:25:00|48596|48533|48568|48547|48630|48604|48527|48485|10514
1605627000000|2020-11-17 15:30:00|48592|48558|48600|48568|48666|48648|48575|48549|17186
1605627300000|2020-11-17 15:35:00|48608|48569|48685|48652|48689|48674|48597|48569|11081
1605627600000|2020-11-17 15:40:00|48675|48657|48699|48674|48755|48736|48662|48601|13566
1605627900000|2020-11-17 15:45:00|48694|48665|48633|48601|48700|48675|48614|48600|13033
1605628200000|2020-11-17 15:50:00|48632|48600|48529|48504|48694|48628|48524|48504|13059
1605628500000|2020-11-17 15:55:00|48530|48509|48510|48483|48561|48538|48467|48457|10496
1605628800000|2020-11-17 16:00:00|48517|48470|48399|48379|48530|48504|48397|48373|10573
1605629100000|2020-11-17 16:05:00|48405|48391|48367|48337|48437|48411|48346|48330|11768
1605629400000|2020-11-17 16:10:00|48379|48345|48343|48303|48379|48345|48307|48281|3950
1605629700000|2020-11-17 16:15:00|48337|48305|48293|48261|48365|48322|48280|48260|19098
1605630000000|2020-11-17 16:20:00|48289|48280|48236|48183|48308|48280|48140|48126|17942
1605630300000|2020-11-17 16:25:00|48215|48171|48289|48255|48346|48325|48175|48140|23766
1605630600000|2020-11-17 16:30:00|48292|48270|48169|48155|48319|48270|48168|48155|10178
1605630900000|2020-11-17 16:35:00|48162|48150|48094|48080|48162|48150|48076|48055|15488
1605631200000|2020-11-17 16:40:00|48084|48075|48080|48065|48143|48115|48053|48034|14101
1605631500000|2020-11-17 16:45:00|48100|48072|48042|48008|48100|48072|47994|47976|11990
1605631800000|2020-11-17 16:50:00|48034|48009|47999|47960|48034|48009|47938|47915|10878
1605632100000|2020-11-17 16:55:00|48000|47970|48079|48065|48114|48095|47999|47970|25098
1605632400000|2020-11-17 17:00:00|48083|48076|48100|48080|48146|48128|48066|48050|7429
1605632700000|2020-11-17 17:05:00|48104|48081|48127|48105|48137|48135|48054|48040|5688
1605633000000|2020-11-17 17:10:00|48121|48090|48134|48124|48137|48133|48049|48030|7107
1605633300000|2020-11-17 17:15:00|48137|48123|48023|48000|48149|48135|48023|48000|10929
1605633600000|2020-11-17 17:20:00|48016|47998|48047|48021|48052|48025|48005|47990|10277
1605633900000|2020-11-17 17:25:00|48043|48006|48078|48050|48098|48077|48023|48000|10098
1605634200000|2020-11-17 17:30:00|48095|48060|47999|47981|48096|48067|47968|47950|9662
1605634500000|2020-11-17 17:35:00|48000|47988|47992|47961|48059|48015|47979|47950|6997
1605634800000|2020-11-17 17:40:00|47990|47962|47985|47967|48020|47986|47942|47930|4578
1605635100000|2020-11-17 17:45:00|47976|47963|47951|47934|48000|47982|47951|47930|4199
1605635400000|2020-11-17 17:50:00|47953|47930|48002|47980|48024|48001|47935|47925|7199
1605635700000|2020-11-17 17:55:00|48016|47981|48041|48021|48060|48050|48000|47979|3500
1605636000000|2020-11-17 18:00:00|48039|48020|48037|48011|48049|48029|47989|47965|8017
1605636300000|2020-11-17 18:05:00|48026|48000|48035|48013|48060|48045|48001|47990|6724
1605636600000|2020-11-17 18:10:00|48025|48015|48044|48021|48050|48036|48017|48000|5580
1605636900000|2020-11-17 18:15:00|48036|48022|48057|48030|48071|48060|48000|47980|5425
1605637200000|2020-11-17 18:20:00|48045|48040|48133|48111|48134|48112|48045|48040|9747
1605637500000|2020-11-17 18:25:00|48135|48113|48155|48125|48179|48157|48131|48113|8045
1605637800000|2020-11-17 18:30:00|48169|48126|48091|48069|48200|48185|48075|48059|5041
1605638100000|2020-11-17 18:35:00|48077|48068|48032|48020|48114|48076|48032|48006|4628
1605638400000|2020-11-17 18:40:00|48042|48010|47977|47955|48042|48020|47969|47945|8271
1605638700000|2020-11-17 18:45:00|47973|47951|47981|47950|47998|47984|47955|47940|4175
1605639000000|2020-11-17 18:50:00|47968|47951|47966|47950|48000|47977|47941|47925|4768
1605639300000|2020-11-17 18:55:00|47962|47958|48022|47995|48022|47995|47940|47930|6323
1605639600000|2020-11-17 19:00:00|48031|47991|48045|48017|48060|48048|47971|47950|4578
1605639900000|2020-11-17 19:05:00|48054|48026|48026|48003|48054|48039|48004|47979|4852
1605640200000|2020-11-17 19:10:00|48017|48010|48008|47990|48060|48037|48001|47987|8751
1605640500000|2020-11-17 19:15:00|48005|47987|48005|47990|48044|48013|47987|47975|6622
1605640800000|2020-11-17 19:20:00|48017|47996|47960|47941|48037|48010|47948|47930|8900
1605641100000|2020-11-17 19:25:00|47973|47947|47995|47979|48025|48015|47970|47947|3450
1605641400000|2020-11-17 19:30:00|47998|47983|48033|48007|48046|48030|47990|47971|5295
1605641700000|2020-11-17 19:35:00|48030|48008|48081|48062|48095|48064|48016|48001|5856
1605642000000|2020-11-17 19:40:00|48079|48063|48117|48096|48117|48096|48056|48035|7691
1605642300000|2020-11-17 19:45:00|48125|48097|48126|48104|48150|48142|48096|48081|15687
1605642600000|2020-11-17 19:50:00|48125|48101|48170|48149|48170|48156|48120|48101|6574
1605642900000|2020-11-17 19:55:00|48164|48150|48112|48087|48170|48155|48061|48032|11135
1605643200000|2020-11-17 20:00:00|48119|48088|48105|48078|48176|48148|48101|48070|5692
1605643500000|2020-11-17 20:05:00|48098|48084|48156|48130|48182|48146|48098|48084|4899
1605643800000|2020-11-17 20:10:00|48150|48131|48083|48063|48161|48144|48062|48039|8039
1605644100000|2020-11-17 20:15:00|48100|48074|48097|48072|48118|48094|48071|48050|7215
1605644400000|2020-11-17 20:20:00|48095|48078|48011|47987|48095|48078|47967|47950|9447
1605644700000|2020-11-17 20:25:00|48007|47980|48091|48057|48091|48068|47997|47975|5490
1605645000000|2020-11-17 20:30:00|48083|48058|48059|48037|48112|48079|48031|48015|8037
1605645300000|2020-11-17 20:35:00|48056|48039|48075|48050|48096|48083|48020|48001|14607
1605645600000|2020-11-17 20:40:00|48074|48051|48083|48068|48085|48068|48020|48000|10060
1605645900000|2020-11-17 20:45:00|48085|48072|48078|48050|48120|48098|48074|48050|12061
1605646200000|2020-11-17 20:50:00|48077|48049|48063|48026|48195|48185|48017|48000|39833
1605646500000|2020-11-17 20:55:00|48064|48033|48115|48063|48154|48139|48064|48026|59120
1605646800000|2020-11-17 21:00:00|48127|48061|48149|48009|48173|48061|48063|48009|331954
1605647100000|2020-11-17 21:05:00|48059|48010|48049|48010|48060|48010|48049|48010|229
1605647400000|2020-11-17 21:10:00|48035|48012|48035|48012|48035|48012|48035|48012|41
1605647700000|2020-11-17 21:15:00|48047|48013|48158|48013|48172|48060|48043|48013|1601
1605648000000|2020-11-17 21:20:00|48169|48014|48154|48020|48172|48020|48154|48013|34
1605648300000|2020-11-17 21:25:00|48148|48021|48120|48021|48148|48021|48120|48021|36
1605648600000|2020-11-17 21:30:00||48062||48020||48062||48020|137
1605648900000|2020-11-17 21:35:00|48110|48021|48110|48021|48110|48021|48110|48021|305
1605649200000|2020-11-17 21:40:00|||||||||23
1605649500000|2020-11-17 21:45:00||48025||48022||48025||48022|3
1605649800000|2020-11-17 21:50:00|48109|48025|48109|48020|48110|48025|48088|48020|73
1605650100000|2020-11-17 21:55:00|48095|48023|48109|48025|48109|48025|48095|48020|53
1605650400000|2020-11-17 22:00:00|||||||||39
1605650700000|2020-11-17 22:05:00|48093|48029|48092|48020|48105|48029|48092|48020|298
1605651000000|2020-11-17 22:10:00|48104|48030|48104|48030|48104|48030|48104|48030|44
1605651300000|2020-11-17 22:15:00|48105||48093||48105||48093||24
1605651600000|2020-11-17 22:20:00|48090||48090||48090||48090||64
1605651900000|2020-11-17 22:25:00|||||||||3
1605652200000|2020-11-17 22:30:00|||||||||11
1605652500000|2020-11-17 22:35:00|||||||||32
1605652800000|2020-11-17 22:40:00|48095|48033|48095|48033|48095|48033|48095|48033|2
1605653100000|2020-11-17 22:45:00||48031||48032||48032||48031|3
1605653400000|2020-11-17 22:50:00|48050||48050||48050||48050||252
1605653700000|2020-11-17 22:55:00|||||||||8
1605654000000|2020-11-17 23:00:00|48095|48040|48095|48040|48095|48040|48095|48040|81
1605654300000|2020-11-17 23:05:00||48041||48041||48041||48041|35
1605654600000|2020-11-17 23:10:00||48042||48042||48042||48042|27
1605654900000|2020-11-17 23:15:00||48040||48040||48040||48040|19
1605655200000|2020-11-17 23:20:00|48154|48050|48154|48050|48154|48050|48154|48050|7
1605655500000|2020-11-17 23:25:00|||||||||7
1605655800000|2020-11-17 23:30:00|48153|48058|48130|48085|48153|48085|48130|48058|2
1605656100000|2020-11-17 23:35:00|||||||||4
1605656400000|2020-11-17 23:40:00|48125|48053|48105|48053|48125|48053|48105|48053|140
1605656700000|2020-11-17 23:45:00|||||||||25
1605657000000|2020-11-17 23:50:00|48090||48090||48090||48090||69
1605657600000|2020-11-18 00:00:00|48130|48050|48130|48050|48130|48050|48130|48050|206
1605657900000|2020-11-18 00:05:00|48100|48055|48100|48020|48130|48055|48100|48020|1537
1605658200000|2020-11-18 00:10:00|48130|48030|48039|48020|48130|48030|48039|48020|250
1605658500000|2020-11-18 00:15:00|48100|48013|48070|48013|48100|48013|48070|48013|10
1605658800000|2020-11-18 00:20:00|48060|48021|48090|48021|48090|48021|48060|48021|0
1605659100000|2020-11-18 00:25:00|48055|48013|48055|48001|48055|48030|48055|48001|380
1605659400000|2020-11-18 00:30:00|48088||48051||48090||48051||15
1605659700000|2020-11-18 00:35:00|48080|48000|48080|48001|48080|48001|48080|48000|85
1605660000000|2020-11-18 00:40:00|48032|48000|48051|47980|48051|48000|48032|47980|1052
1605660300000|2020-11-18 00:45:00|48078|47983|48020|47983|48078|47983|48020|47983|102
1605660600000|2020-11-18 00:50:00|||||||||11
1605660900000|2020-11-18 00:55:00|48050|48010|48050|47980|48050|48010|48040|47979|648
1605690000000|2020-11-18 09:00:00|48306|47868|48306|47868|48306|47868|48306|47868|2
1605690300000|2020-11-18 09:05:00|||||||||5
1605690900000|2020-11-18 09:15:00||47990||48026||48026||47990|6
1605691200000|2020-11-18 09:20:00|48187|48020|48187|48013|48187|48021|48187|47990|0
1605691500000|2020-11-18 09:25:00||48000||48000||48020||48000|0
1605691800000|2020-11-18 09:30:00|||||||||1
1605692100000|2020-11-18 09:35:00|||||||||5
1605692400000|2020-11-18 09:40:00||48050||48050||48050||48050|0
1605692700000|2020-11-18 09:45:00|||||||||12
1605693000000|2020-11-18 09:50:00||48100||48078||48110||48077|28
1605693300000|2020-11-18 09:55:00||48084||48083||48102||48083|20
1605693600000|2020-11-18 10:00:00||48050||48083||48083||48050|0
1605693900000|2020-11-18 10:05:00||48050||48180||48180||48050|41
1605694200000|2020-11-18 10:10:00|48306|48064|48306|48094|48306|48094|48306|48063|172
1605694500000|2020-11-18 10:15:00||48093||48093||48094||48093|1
1605694800000|2020-11-18 10:20:00||48094||48093||48129||48093|26
1605695100000|2020-11-18 10:25:00||48094||48093||48094||48066|0
1605695400000|2020-11-18 10:30:00||48094||48141||48141||48093|0
1605695700000|2020-11-18 10:35:00||48129||48188||48188||48129|6
1605696000000|2020-11-18 10:40:00|48267|48110|48267|48129|48267|48129|48267|48110|19
1605696300000|2020-11-18 10:45:00|48300|48050|48300|48195|48300|48195|48300|48050|101
1605696600000|2020-11-18 10:50:00|48599||48601||48663||48500||329
1605696900000|2020-11-18 10:55:00|48600|48063|48601|48063|48693|48063|48500|48063|72
1605697200000|2020-11-18 11:00:00|48500|48100|48357|48063|48601|48100|48357|48050|158
1605697500000|2020-11-18 11:05:00|48356||48487||48601||48343||5
1605697800000|2020-11-18 11:10:00|48486||48486||48487||48486||0
1605698100000|2020-11-18 11:15:00|48487||48487||48487||48486||0
1605698400000|2020-11-18 11:20:00|48486||48487||48487||48486||4
1605699000000|2020-11-18 11:30:00|||||||||1
1605699300000|2020-11-18 11:35:00|||||||||10
1605699600000|2020-11-18 11:40:00|48486||48486||48486||48486||6
1605699900000|2020-11-18 11:45:00|48487|48050|48050|47869|48487|48063|48050|47869|1023
1605700200000|2020-11-18 11:50:00|48543|47900|48487|47896|48600|47900|47989|47869|549
1605700500000|2020-11-18 11:55:00|48503|47897|48375|47900|48509|47900|48339|47869|30
1605700800000|2020-11-18 12:00:00|48100|48000|48184|48000|48375|48000|48063|48000|380
1605701100000|2020-11-18 12:05:00|48050|47944|48094|47900|48184|47944|47986|47900|666
1605701400000|2020-11-18 12:10:00|48100|47933|48200|48010|48200|48010|48000|47933|387
1605701700000|2020-11-18 12:15:00|48150||48150||48150||48150||25
1605702000000|2020-11-18 12:20:00||48011||48011||48011||48010|35
1605702300000|2020-11-18 12:25:00|48091|48010|48100|48010|48150|48063|48091|48010|659
1605702600000|2020-11-18 12:30:00|48087|48011|48100|48010|48100|48011|48068|48010|243
1605702900000|2020-11-18 12:35:00|48090||48100||48100||48090||98
1605703200000|2020-11-18 12:40:00||48011||48010||48011||48010|126
1605703500000|2020-11-18 12:45:00|48099|47986|48000|47950|48100|47986|48000|47933|1290
1605703800000|2020-11-18 12:50:00|47995|47964|48050|47950|48100|47964|47995|47950|578
1605704100000|2020-11-18 12:55:00||47951||47951||47951||47950|55
1605704400000|2020-11-18 13:00:00|48000||48000||48000||48000||263
1605704700000|2020-11-18 13:05:00|48100|47955|48100|48000|48100|48001|48100|47955|462
1605705000000|2020-11-18 13:10:00|48099|48001|48080|48001|48100|48001|48080|48001|235
1605705300000|2020-11-18 13:15:00|48050|48000|48045|48001|48081|48015|48045|48000|68
1605705600000|2020-11-18 13:20:00|||||||||32
1605705900000|2020-11-18 13:25:00|||||||||131
1605706200000|2020-11-18 13:30:00||48000||48000||48000||48000|41
1605706500000|2020-11-18 13:35:00|48081|48009|48200|48000|48200|48009|48081|48000|552
1605706800000|2020-11-18 13:40:00|48086|48009|48180|48000|48180|48009|48063|48000|231
1605707100000|2020-11-18 13:45:00|48200|48001|48200|48075|48200|48075|48120|48001|468
1605707400000|2020-11-18 13:50:00|48175|48050|48175|48050|48175|48050|48175|48050|59
1605707700000|2020-11-18 13:55:00|48160|48052|48169|48052|48175|48052|48106|48052|178
1605708000000|2020-11-18 14:00:00|48150|48045|48169|47995|48169|48045|48033|47995|677
1605708300000|2020-11-18 14:05:00|48086|48000|48000|47955|48100|48000|47994|47955|5645
1605708600000|2020-11-18 14:10:00|47999|47950|47950|47900|48000|47950|47934|47900|1039
1605708900000|2020-11-18 14:15:00|47939|47920|47950|47815|48000|47923|47861|47815|5230
1605709200000|2020-11-18 14:20:00|47940|47818|48037|47900|48037|47900|47940|47815|411
1605709500000|2020-11-18 14:25:00|48175|47911|48195|47956|48300|48201|48175|47911|5986
1605709800000|2020-11-18 14:30:00|48210|48194|47919|47879|48250|48199|47800|47773|48476
1605710100000|2020-11-18 14:35:00|47920|47888|47980|47939|48100|48092|47918|47875|34341
1605710400000|2020-11-18 14:40:00|47975|47940|47940|47910|48115|48094|47910|47880|31559
1605710700000|2020-11-18 14:45:00|47954|47894|48010|47963|48080|48044|47910|47894|24678
1605711000000|2020-11-18 14:50:00|48009|47986|47980|47951|48096|48074|47957|47930|16133
1605711300000|2020-11-18 14:55:00|47978|47940|47938|47901|47999|47957|47905|47875|16460
1605711600000|2020-11-18 15:00:00|47919|47906|47895|47875|47919|47906|47774|47767|22739
1605711900000|2020-11-18 15:05:00|47905|47876|47900|47882|47960|47924|47880|47850|15733
1605712200000|2020-11-18 15:10:00|47891|47877|48018|47995|48070|48053|47891|47877|20721
1605712500000|2020-11-18 15:15:00|48051|47994|48006|47989|48051|48017|47986|47968|10907
1605712800000|2020-11-18 15:20:00|48009|48000|48190|48152|48240|48215|48007|47991|45756
1605713100000|2020-11-18 15:25:00|48180|48151|48148|48102|48190|48159|48033|48010|12136
1605713400000|2020-11-18 15:30:00|48147|48114|48104|48074|48148|48123|48076|48050|9000
1605713700000|2020-11-18 15:35:00|48107|48080|48037|48014|48119|48096|48017|48008|7721
1605714000000|2020-11-18 15:40:00|48046|48021|48124|48088|48141|48120|48040|48008|6524
1605714300000|2020-11-18 15:45:00|48138|48095|48190|48166|48204|48188|48133|48095|12422
1605714600000|2020-11-18 15:50:00|48199|48180|48082|48059|48242|48226|48063|48054|9317
1605714900000|2020-11-18 15:55:00|48084|48065|48082|48062|48139|48110|48054|48045|2451
1605715200000|2020-11-18 16:00:00|48096|48068|48115|48095|48120|48095|48022|48006|5191
1605715500000|2020-11-18 16:05:00|48120|48100|48115|48089|48189|48159|48092|48052|2910
1605715800000|2020-11-18 16:10:00|48125|48087|48143|48120|48161|48142|48118|48087|2952
1605716100000|2020-11-18 16:15:00|48171|48133|48144|48102|48186|48159|48075|48059|18658
1605716400000|2020-11-18 16:20:00|48127|48107|48299|48290|48316|48302|48127|48107|19390
1605716700000|2020-11-18 16:25:00|48293|48289|48234|48224|48316|48304|48224|48211|29725
1605717000000|2020-11-18 16:30:00|48245|48230|48275|48250|48300|48284|48233|48228|24794
1605717300000|2020-11-18 16:35:00|48278|48260|48263|48239|48300|48283|48248|48236|7219
1605717600000|2020-11-18 16:40:00|48262|48244|48352|48335|48359|48338|48232|48217|21045
1605717900000|2020-11-18 16:45:00|48353|48336|48469|48458|48490|48473|48353|48336|34252
1605718200000|2020-11-18 16:50:00|48478|48467|48339|48323|48517|48497|48339|48323|18456
1605718500000|2020-11-18 16:55:00|48347|48330|48298|48274|48347|48330|48280|48256|12639
1605718800000|2020-11-18 17:00:00|48300|48277|48389|48370|48455|48418|48300|48277|8338
1605719100000|2020-11-18 17:05:00|48399|48371|48391|48369|48414|48392|48360|48326|4100
1605719400000|2020-11-18 17:10:00|48384|48368|48444|48427|48478|48446|48376|48354|19289
1605719700000|2020-11-18 17:15:00|48445|48433|48472|48450|48524|48515|48441|48424|13507
1605720000000|2020-11-18 17:20:00|48465|48435|48480|48447|48517|48495|48437|48421|7548
1605720300000|2020-11-18 17:25:00|48457|48438|48595|48580|48595|48580|48439|48421|13847
1605720600000|2020-11-18 17:30:00|48591|48581|48633|48610|48693|48676|48590|48581|22441
1605720900000|2020-11-18 17:35:00|48631|48611|48656|48640|48667|48647|48600|48592|17666
1605721200000|2020-11-18 17:40:00|48654|48628|48665|48650|48685|48676|48630|48595|21420
1605721500000|2020-11-18 17:45:00|48658|48648|48800|48783|48873|48851|48655|48639|45757
1605721800000|2020-11-18 17:50:00|48792|48781|48700|48673|48848|48825|48682|48644|11261
1605722100000|2020-11-18 17:55:00|48699|48668|48719|48702|48725|48702|48642|48629|9468
1605722400000|2020-11-18 18:00:00|48713|48700|48730|48708|48730|48719|48673|48639|11071
1605722700000|2020-11-18 18:05:00|48725|48714|48705|48690|48748|48723|48690|48668|7357
1605723000000|2020-11-18 18:10:00|48700|48689|48678|48661|48725|48698|48667|48640|6385
1605723300000|2020-11-18 18:15:00|48665|48660|48681|48660|48700|48689|48650|48626|5264
1605723600000|2020-11-18 18:20:00|48677|48659|48671|48648|48692|48672|48641|48624|9915
1605723900000|2020-11-18 18:25:00|48672|48647|48518|48500|48672|48647|48509|48500|13461
1605724200000|2020-11-18 18:30:00|48515|48509|48544|48515|48544|48515|48493|48474|3856
1605724500000|2020-11-18 18:35:00|48536|48520|48444|48429|48537|48524|48429|48414|7328
1605724800000|2020-11-18 18:40:00|48440|48417|48368|48352|48444|48423|48368|48352|5624
1605725100000|2020-11-18 18:45:00|48363|48342|48277|48263|48369|48360|48243|48230|13221
1605725400000|2020-11-18 18:50:00|48275|48261|48300|48277|48300|48284|48234|48211|4814
1605725700000|2020-11-18 18:55:00|48307|48285|48283|48264|48318|48287|48238|48228|4599
1605726000000|2020-11-18 19:00:00|48279|48253|48300|48295|48333|48303|48250|48226|6219
1605726300000|2020-11-18 19:05:00|48308|48284|48350|48340|48372|48348|48300|48277|15725
1605726600000|2020-11-18 19:10:00|48345|48335|48306|48284|48350|48335|48286|48271|4464
1605726900000|2020-11-18 19:15:00|48300|48279|48253|48226|48304|48284|48232|48225|7498
1605727200000|2020-11-18 19:20:00|48252|48230|48304|48287|48347|48332|48230|48225|11718
1605727500000|2020-11-18 19:25:00|48302|48290|48321|48280|48322|48302|48252|48220|9847
1605727800000|2020-11-18 19:30:00|48320|48286|48350|48339|48397|48365|48320|48286|25152
1605728100000|2020-11-18 19:35:00|48349|48330|48365|48346|48372|48352|48331|48320|18548
1605728400000|2020-11-18 19:40:00|48350|48347|48355|48327|48398|48365|48350|48327|11743
1605728700000|2020-11-18 19:45:00|48376|48335|48378|48363|48386|48363|48360|48327|2775
1605729000000|2020-11-18 19:50:00|48380|48354|48520|48485|48537|48500|48380|48353|10344
1605729300000|2020-11-18 19:55:00|48527|48501|48515|48502|48527|48506|48489|48458|8766
1605729600000|2020-11-18 20:00:00|48517|48505|48550|48536|48560|48542|48515|48498|5339
1605729900000|2020-11-18 20:05:00|48552|48527|48741|48702|48743|48702|48552|48527|13817
1605730200000|2020-11-18 20:10:00|48721|48704|48792|48775|48814|48796|48703|48692|24609
1605730500000|2020-11-18 20:15:00|48786|48768|48710|48683|48809|48795|48699|48683|18264
1605730800000|2020-11-18 20:20:00|48705|48675|48775|48760|48780|48775|48669|48651|7845
1605731100000|2020-11-18 20:25:00|48773|48755|48730|48707|48776|48769|48686|48669|15639
1605731400000|2020-11-18 20:30:00|48736|48708|48634|48620|48738|48724|48572|48553|11016
1605731700000|2020-11-18 20:35:00|48626|48616|48465|48436|48626|48616|48452|48410|8406
1605732000000|2020-11-18 20:40:00|48458|48437|48376|48359|48466|48451|48346|48320|16610
1605732300000|2020-11-18 20:45:00|48375|48357|48319|48300|48417|48404|48289|48275|17847
1605732600000|2020-11-18 20:50:00|48320|48309|48151|48132|48332|48311|48143|48120|39603
1605732900000|2020-11-18 20:55:00|48149|48136|48195|48178|48249|48245|48109|48100|66374
1605733200000|2020-11-18 21:00:00|48179|48179|48179|48145|48240|48179|48179|48140|1915
1605733500000|2020-11-18 21:05:00||48150||48145||48150||48145|537
1605733800000|2020-11-18 21:10:00|48240|48150|48179|48151|48240|48151|48179|48150|463
1605734100000|2020-11-18 21:15:00|||||||||25
1605734400000|2020-11-18 21:20:00|48175|48145|48175|48145|48175|48145|48175|48145|311
1605734700000|2020-11-18 21:25:00|48179|48147|48179|48145|48179|48150|48179|48145|103
1605735000000|2020-11-18 21:30:00|48178|48060|48100|48050|48178|48151|48100|48050|921
1605735300000|2020-11-18 21:35:00|48179|48054|48179|48057|48179|48058|48179|48050|706
1605735600000|2020-11-18 21:40:00|48150|48050|48179|48100|48179|48100|48100|48050|1038
1605735900000|2020-11-18 21:45:00|48170||48179||48181||48170||1047
1605736200000|2020-11-18 21:50:00||48115||48112||48115||48112|126
1605736500000|2020-11-18 21:55:00||48103||48106||48106||48100|35
1605736800000|2020-11-18 22:00:00||48122||48122||48122||48122|68
1605737100000|2020-11-18 22:05:00|||||||||3
1605737400000|2020-11-18 22:10:00||48150||48150||48150||48150|33
1605737700000|2020-11-18 22:15:00||48108||48100||48126||48100|9
1605738000000|2020-11-18 22:20:00||48108||48108||48108||48108|13
1605738300000|2020-11-18 22:25:00||48110||48130||48130||48110|26
1605738600000|2020-11-18 22:30:00||48131||48110||48131||48110|12
1605738900000|2020-11-18 22:35:00||48107||48113||48113||48107|1
1605739200000|2020-11-18 22:40:00|48176|48114|48176|48100|48176|48114|48176|48100|323
1605739500000|2020-11-18 22:45:00|48179|48137|48173|48100|48179|48155|48173|48100|189
1605739800000|2020-11-18 22:50:00|48179|48111|48179|48129|48179|48129|48179|48111|68
1605740100000|2020-11-18 22:55:00|||||||||58
1605740400000|2020-11-18 23:00:00|48200|48110|48200|48102|48200|48112|48200|48100|29
1605740700000|2020-11-18 23:05:00||48100||48100||48100||48100|59
1605741300000|2020-11-18 23:15:00|||||||||1
1605741600000|2020-11-18 23:20:00|||||||||2
1605741900000|2020-11-18 23:25:00||48110||48110||48110||48110|55
1605742200000|2020-11-18 23:30:00||48150||48120||48150||48116|31
1605742500000|2020-11-18 23:35:00||48124||48120||48124||48120|0
1605742800000|2020-11-18 23:40:00|||||||||2
1605743100000|2020-11-18 23:45:00|48199||48199||48199||48170||116
1605743400000|2020-11-18 23:50:00|48240|48150|48240|48150|48240|48150|48240|48150|121
1605743700000|2020-11-18 23:55:00|||||||||15
1605744000000|2020-11-19 00:00:00|||||||||20
1605744300000|2020-11-19 00:05:00|||||||||34
1605744600000|2020-11-19 00:10:00|48230|48151|48230|48155|48230|48155|48230|48151|3
1605744900000|2020-11-19 00:15:00|48200||48200||48200||48200||8
1605745200000|2020-11-19 00:20:00|48197|48151|48230|48151|48230|48151|48179|48151|63
1605745500000|2020-11-19 00:25:00|48179|48150|48178|48120|48179|48150|48178|48115|336
1605745800000|2020-11-19 00:30:00|48179||48179||48179||48179||62
1605746100000|2020-11-19 00:35:00|||||||||57
1605746400000|2020-11-19 00:40:00|||||||||10
1605746700000|2020-11-19 00:45:00|48178|48140|48177|48140|48179|48140|48177|48140|23
1605747000000|2020-11-19 00:50:00|48178||48177||48178||48177||12
1605747300000|2020-11-19 00:55:00|48179|48160|48179|48120|48179|48160|48160|48120|179
1605776400000|2020-11-19 09:00:00|48163|47900|48433|47940|48823|47940|48163|47900|65
1605776700000|2020-11-19 09:05:00|48160|47900|48160|47940|48168|47940|48160|47900|126
1605777000000|2020-11-19 09:10:00|48171||48167||48171||48167||1
1605777300000|2020-11-19 09:15:00|48172||48160||48400||48160||0
1605777600000|2020-11-19 09:20:00|||||||||1
1605777900000|2020-11-19 09:25:00|48400||48160||48400||48160||0
1605778500000|2020-11-19 09:35:00|||||||||65
1605779100000|2020-11-19 09:45:00||47900||47940||47940||47900|20
1605779400000|2020-11-19 09:50:00||47900||47940||47940||47900|0
1605779700000|2020-11-19 09:55:00||47900||47940||47940||47900|0
1605780000000|2020-11-19 10:00:00||47900||47940||47940||47900|0
1605780300000|2020-11-19 10:05:00|||||||||11
1605780600000|2020-11-19 10:10:00||47900||47940||47940||47900|0
1605780900000|2020-11-19 10:15:00||47900||47940||47940||47900|0
1605781200000|2020-11-19 10:20:00||47900||47940||47940||47900|4
1605781500000|2020-11-19 10:25:00|||||||||20
1605781800000|2020-11-19 10:30:00||47900||47940||47940||47900|0
1605782100000|2020-11-19 10:35:00|||||||||1
1605784800000|2020-11-19 11:20:00|||||||||140
1605785100000|2020-11-19 11:25:00|||||||||27
1605785700000|2020-11-19 11:35:00|||||||||8
1605786000000|2020-11-19 11:40:00|||||||||10
1605786300000|2020-11-19 11:45:00|48174||48216||48400||48174||16
1605786600000|2020-11-19 11:50:00|48215|47900|48190|47940|48400|47940|48174|47900|60
1605786900000|2020-11-19 11:55:00|48195||48214||48400||48174||14
1605787200000|2020-11-19 12:00:00|48179|48000|48179|48068|48179|48085|48179|48000|24
1605787500000|2020-11-19 12:05:00|48215|48069|48165|48100|48215|48100|48165|48068|129
1605787800000|2020-11-19 12:10:00|48160|48065|48192|48065|48400|48065|48160|48065|137
1605788100000|2020-11-19 12:15:00|48200|48071|48199|48065|48200|48071|48148|48065|122
1605788400000|2020-11-19 12:20:00|48198|48068|48198|48100|48198|48100|48197|48068|26
1605788700000|2020-11-19 12:25:00|48197||48200||48200||48197||85
1605789000000|2020-11-19 12:30:00|48199|48110|48179|48110|48200|48110|48160|48110|316
1605789300000|2020-11-19 12:35:00||48104||48105||48105||48104|53
1605789600000|2020-11-19 12:40:00||48100||48101||48101||48100|62
1605789900000|2020-11-19 12:45:00||48102||48108||48108||48102|1
1605790200000|2020-11-19 12:50:00||48109||48130||48130||48109|133
1605790500000|2020-11-19 12:55:00|48168|48136|48359|48150|48361|48150|48168|48136|594
1605790800000|2020-11-19 13:00:00|48174||48359||48359||48174||274
1605791100000|2020-11-19 13:05:00|48361|48136|48361|48136|48361|48136|48195|48136|173
1605791400000|2020-11-19 13:10:00|48190|48163|48489|48200|48500|48200|48190|48163|453
1605791700000|2020-11-19 13:15:00|48428|48201|48428|48205|48428|48205|48320|48200|112
1605792000000|2020-11-19 13:20:00|48425|48200|48423|48136|48428|48200|48295|48136|459
1605792300000|2020-11-19 13:25:00|48399|48150|48389|48151|48428|48300|48320|48150|1228
1605792600000|2020-11-19 13:30:00|48300|48150|48278|48150|48300|48150|48278|48150|153
1605792900000|2020-11-19 13:35:00|48203|48152|48269|48150|48278|48152|48203|48150|97
1605793200000|2020-11-19 13:40:00|48300|48170|48294|48185|48300|48185|48294|48170|81
1605793500000|2020-11-19 13:45:00|||||||||22
1605793800000|2020-11-19 13:50:00|48229|48190|48350|48230|48361|48230|48229|48190|215
1605794100000|2020-11-19 13:55:00|48344|48229|48344|48201|48344|48229|48344|48200|177
1605794400000|2020-11-19 14:00:00|48264|48200|48334|48200|48344|48200|48232|48200|463
1605794700000|2020-11-19 14:05:00|48300||48300||48300||48300||59
1605795000000|2020-11-19 14:10:00|48263||48340||48340||48263||256
1605795300000|2020-11-19 14:15:00|48320||48320||48320||48320||3
1605795600000|2020-11-19 14:20:00|||||||||64
1605795900000|2020-11-19 14:25:00|48300||48300||48300||48279||284
1605796200000|2020-11-19 14:30:00|48295|48150|48391|48343|48499|48433|48100|48047|73831
1605796500000|2020-11-19 14:35:00|48350|48347|48350|48315|48517|48474|48254|48210|27633
1605796800000|2020-11-19 14:40:00|48351|48322|48444|48406|48451|48406|48295|48250|12041
1605797100000|2020-11-19 14:45:00|48435|48399|48296|48227|48444|48399|48192|48150|16501
1605797400000|2020-11-19 14:50:00|48295|48242|48393|48345|48430|48374|48225|48200|14354
1605797700000|2020-11-19 14:55:00|48390|48323|48674|48642|48690|48665|48354|48316|29005
1605798000000|2020-11-19 15:00:00|48660|48647|48640|48604|48690|48674|48538|48500|10047
1605798300000|2020-11-19 15:05:00|48614|48600|48494|48456|48640|48616|48493|48456|4965
1605798600000|2020-11-19 15:10:00|48498|48453|48449|48421|48498|48464|48409|48390|5805
1605798900000|2020-11-19 15:15:00|48458|48422|48500|48468|48507|48493|48428|48400|6591
1605799200000|2020-11-19 15:20:00|48515|48477|48586|48561|48624|48593|48479|48466|5802
1605799500000|2020-11-19 15:25:00|48603|48570|48680|48649|48787|48774|48603|48565|23745
1605799800000|2020-11-19 15:30:00|48695|48656|48690|48651|48739|48691|48609|48600|5914
1605800100000|2020-11-19 15:35:00|48689|48652|48690|48652|48700|48675|48595|48565|6713
1605800400000|2020-11-19 15:40:00|48685|48653|48678|48651|48748|48710|48649|48620|14719
1605800700000|2020-11-19 15:45:00|48673|48656|48555|48526|48673|48656|48538|48526|7966
1605801000000|2020-11-19 15:50:00|48538|48513|48458|48430|48577|48534|48458|48430|7180
1605801300000|2020-11-19 15:55:00|48480|48439|48490|48442|48507|48500|48450|48431|5450
1605801600000|2020-11-19 16:00:00|48494|48448|48510|48486|48535|48507|48471|48440|3397
1605801900000|2020-11-19 16:05:00|48513|48491|48473|48434|48553|48520|48448|48430|3270
1605802200000|2020-11-19 16:10:00|48474|48430|48404|48377|48474|48436|48387|48366|5805
1605802500000|2020-11-19 16:15:00|48434|48388|48405|48380|48469|48434|48376|48360|8810
1605802800000|2020-11-19 16:20:00|48417|48384|48395|48369|48432|48419|48388|48360|3534
1605803100000|2020-11-19 16:25:00|48394|48370|48375|48332|48410|48385|48328|48307|9769
1605803400000|2020-11-19 16:30:00|48372|48337|48473|48418|48499|48446|48372|48337|4075
1605803700000|2020-11-19 16:35:00|48446|48410|48412|48385|48446|48429|48382|48364|4607
1605804000000|2020-11-19 16:40:00|48407|48383|48412|48382|48446|48419|48388|48360|2142
1605804300000|2020-11-19 16:45:00|48400|48378|48401|48375|48446|48423|48379|48360|2850
1605804600000|2020-11-19 16:50:00|48398|48365|48417|48381|48430|48387|48336|48315|10138
1605804900000|2020-11-19 16:55:00|48424|48400|48427|48411|48446|48428|48381|48355|4723
1605805200000|2020-11-19 17:00:00|48430|48414|48530|48504|48553|48538|48430|48414|10414
1605805500000|2020-11-19 17:05:00|48520|48506|48525|48507|48568|48551|48514|48475|10199
1605805800000|2020-11-19 17:10:00|48517|48505|48555|48541|48560|48544|48500|48470|4151
1605806100000|2020-11-19 17:15:00|48549|48532|48565|48530|48570|48556|48515|48482|3970
1605806400000|2020-11-19 17:20:00|48569|48531|48595|48571|48595|48579|48560|48531|6523
1605806700000|2020-11-19 17:25:00|48599|48576|48597|48563|48626|48608|48567|48520|6891
1605807000000|2020-11-19 17:30:00|48595|48574|48591|48560|48626|48609|48578|48559|4214
1605807300000|2020-11-19 17:35:00|48582|48559|48625|48580|48630|48611|48573|48559|4066
1605807600000|2020-11-19 17:40:00|48630|48603|48574|48552|48645|48622|48547|48520|6004
1605807900000|2020-11-19 17:45:00|48577|48553|48469|48441|48577|48553|48459|48441|4427
1605808200000|2020-11-19 17:50:00|48457|48444|48535|48524|48549|48524|48457|48421|9883
1605808500000|2020-11-19 17:55:00|48543|48528|48562|48523|48580|48556|48523|48502|5801
1605808800000|2020-11-19 18:00:00|48560|48525|48559|48525|48600|48549|48550|48525|900
1605809100000|2020-11-19 18:05:00|48560|48535|48535|48510|48570|48545|48508|48500|6856
1605809400000|2020-11-19 18:10:00|48541|48511|48570|48545|48580|48567|48518|48500|5743
1605809700000|2020-11-19 18:15:00|48569|48532|48548|48517|48580|48546|48522|48500|5526
1605810000000|2020-11-19 18:20:00|48549|48519|48549|48533|48580|48554|48545|48517|3310
1605810300000|2020-11-19 18:25:00|48553|48537|48650|48629|48666|48656|48553|48537|7183
1605810600000|2020-11-19 18:30:00|48657|48630|48658|48630|48695|48680|48642|48598|6199
1605810900000|2020-11-19 18:35:00|48661|48637|48664|48650|48687|48662|48636|48620|5309
1605811200000|2020-11-19 18:40:00|48671|48651|48620|48603|48671|48651|48613|48600|1993
1605811500000|2020-11-19 18:45:00|48615|48602|48672|48654|48679|48660|48615|48602|4188
1605811800000|2020-11-19 18:50:00|48669|48655|48695|48675|48724|48710|48634|48618|13156
1605812100000|2020-11-19 18:55:00|48692|48663|48660|48634|48692|48677|48643|48634|1966
1605812400000|2020-11-19 19:00:00|48658|48639|48659|48642|48673|48653|48646|48632|1200
1605812700000|2020-11-19 19:05:00|48658|48632|48606|48581|48658|48634|48595|48566|5608
1605813000000|2020-11-19 19:10:00|48600|48567|48566|48546|48606|48592|48552|48540|1700
1605813300000|2020-11-19 19:15:00|48558|48550|48597|48572|48600|48580|48557|48546|2810
1605813600000|2020-11-19 19:20:00|48600|48575|48559|48520|48600|48587|48553|48517|11043
1605813900000|2020-11-19 19:25:00|48575|48548|48566|48541|48621|48591|48566|48541|7863
1605814200000|2020-11-19 19:30:00|48558|48540|48591|48565|48609|48572|48558|48540|1900
1605814500000|2020-11-19 19:35:00|48594|48570|48640|48621|48640|48621|48594|48570|5975
1605814800000|2020-11-19 19:40:00|48642|48622|48664|48637|48675|48654|48629|48622|2366
1605815100000|2020-11-19 19:45:00|48660|48638|48587|48567|48665|48641|48584|48550|5899
1605815400000|2020-11-19 19:50:00|48584|48575|48619|48603|48655|48613|48584|48575|6691
1605815700000|2020-11-19 19:55:00|48618|48600|48657|48637|48657|48646|48600|48575|8818
1605816000000|2020-11-19 20:00:00|48653|48638|48582|48568|48657|48638|48582|48566|8306
1605816300000|2020-11-19 20:05:00|48580|48565|48579|48560|48582|48565|48547|48517|5645
1605816600000|2020-11-19 20:10:00|48578|48565|48648|48625|48648|48625|48577|48550|2633
1605816900000|2020-11-19 20:15:00|48647|48626|48661|48642|48668|48645|48631|48619|4490
1605817200000|2020-11-19 20:20:00|48670|48643|48628|48612|48670|48652|48628|48608|3477
1605817500000|2020-11-19 20:25:00|48627|48610|48666|48647|48672|48647|48599|48591|12736
1605817800000|2020-11-19 20:30:00|48671|48656|48650|48632|48672|48658|48571|48550|11847
1605818100000|2020-11-19 20:35:00|48649|48635|48646|48631|48680|48666|48616|48597|10344
1605818400000|2020-11-19 20:40:00|48650|48632|48610|48586|48650|48640|48610|48585|8034
1605818700000|2020-11-19 20:45:00|48605|48587|48597|48573|48631|48621|48593|48570|8525
1605819000000|2020-11-19 20:50:00|48605|48580|48451|48430|48631|48615|48449|48428|44478
1605819300000|2020-11-19 20:55:00|48452|48435|48467|48466|48513|48483|48381|48374|81702
1605819600000|2020-11-19 21:00:00|48474|48462|48497|48425|48506|48462|48474|48425|182719
1605819900000|2020-11-19 21:05:00|48467||48467||48467||48467||80
1605820200000|2020-11-19 21:10:00|48481||48481||48481||48481||167
1605820500000|2020-11-19 21:15:00|48475||48475||48475||48475||117
1605820800000|2020-11-19 21:20:00|48449|48296|48449|48296|48449|48296|48449|48296|486
1605821100000|2020-11-19 21:25:00|48425|48350|48425|48351|48425|48351|48420|48350|73
1605821400000|2020-11-19 21:30:00|48400||48459||48459||48400||512
1605821700000|2020-11-19 21:35:00|||||||||185
1605822000000|2020-11-19 21:40:00|||||||||9
1605822300000|2020-11-19 21:45:00|||||||||9
1605822600000|2020-11-19 21:50:00|||||||||70
1605822900000|2020-11-19 21:55:00|48450|48380|48450|48380|48450|48380|48450|48380|69
1605823200000|2020-11-19 22:00:00||48350||48350||48350||48350|0
1605823500000|2020-11-19 22:05:00|||||||||30
1605823800000|2020-11-19 22:10:00|48467|48351|48467|48351|48467|48351|48467|48351|87
1605824100000|2020-11-19 22:15:00|48450|48350|48450|48425|48450|48425|48450|48350|52
1605824400000|2020-11-19 22:20:00|48449|48351|48416|48350|48450|48351|48416|48350|375
1605824700000|2020-11-19 22:25:00|||||||||56
1605825000000|2020-11-19 22:30:00|||||||||11
1605825300000|2020-11-19 22:35:00|||||||||6
1605825600000|2020-11-19 22:40:00|48415|48351|48415|48351|48415|48351|48415|48351|19
1605825900000|2020-11-19 22:45:00|||||||||48
1605826200000|2020-11-19 22:50:00|||||||||22
1605826500000|2020-11-19 22:55:00|||||||||3
1605826800000|2020-11-19 23:00:00|48384|48350|48400|48300|48400|48350|48384|48300|1699
1605827100000|2020-11-19 23:05:00|48413|48301|48413|48301|48413|48301|48380|48301|226
1605827400000|2020-11-19 23:10:00|48410|48310|48410|48327|48410|48327|48410|48310|174
1605827700000|2020-11-19 23:15:00|48413|48331|48410|48327|48413|48379|48410|48327|186
1605828000000|2020-11-19 23:20:00|48409|48333|48413|48333|48413|48333|48409|48333|513
1605828300000|2020-11-19 23:25:00|48410|48340|48413|48350|48413|48350|48410|48340|465
1605828600000|2020-11-19 23:30:00||48340||48305||48353||48300|70
1605828900000|2020-11-19 23:35:00||48302||48336||48336||48300|0
1605829200000|2020-11-19 23:40:00|48412|48340|48400|48300|48412|48353|48400|48300|131
1605829500000|2020-11-19 23:45:00|48398|48302|48398|48337|48398|48337|48398|48302|34
1605829800000|2020-11-19 23:50:00||48338||48380||48380||48335|23
1605830100000|2020-11-19 23:55:00|48413|48413|48445|48400|48450|48413|48413|48380|2056
1605830400000|2020-11-20 00:00:00|48450|48401|48530|48450|48530|48470|48450|48345|1325
1605830700000|2020-11-20 00:05:00||48451||48410||48455||48400|116
1605831000000|2020-11-20 00:10:00|48520|48420|48520|48467|48520|48467|48520|48400|31
1605831300000|2020-11-20 00:15:00|48530|48340|48530|48433|48530|48435|48530|48340|1232
1605831600000|2020-11-20 00:20:00|48520|48450|48600|48451|48600|48451|48520|48450|427
1605832200000|2020-11-20 00:30:00|48630|48450|48629|48460|48630|48460|48629|48450|46
1605832500000|2020-11-20 00:35:00|48600|48467|48600|48470|48629|48470|48600|48467|26
1605832800000|2020-11-20 00:40:00||48460||48470||48470||48460|8
1605833100000|2020-11-20 00:45:00|||||||||42
1605833400000|2020-11-20 00:50:00|48599|48501|48599|48433|48599|48510|48599|48433|296
1605833700000|2020-11-20 00:55:00|48600|48500|48600|48434|48600|48500|48599|48433|52
1605862800000|2020-11-20 09:00:00|48675|48245|48675|48402|48675|48402|48675|48245|0
1605863100000|2020-11-20 09:05:00|||||||||52
1605863400000|2020-11-20 09:10:00|48888|48380|48888|48401|48888|48401|48888|48380|0
1605863700000|2020-11-20 09:15:00|48799|48581|48799|48581|48799|48581|48799|48581|53
1605864300000|2020-11-20 09:25:00||48468||48468||48468||48468|200
1605864600000|2020-11-20 09:30:00||48501||48468||48501||48468|0
1605864900000|2020-11-20 09:35:00||48501||48501||48538||48468|0
1605865200000|2020-11-20 09:40:00||48475||48500||48501||48470|0
1605865500000|2020-11-20 09:45:00||48501||48500||48501||48500|0
1605865800000|2020-11-20 09:50:00|48888|48550|48888|48500|48888|48550|48888|48500|0
1605866100000|2020-11-20 09:55:00||48501||48470||48501||48468|0
1605866400000|2020-11-20 10:00:00||48501||48470||48501||48470|0
1605866700000|2020-11-20 10:05:00||48501||48470||48551||48470|0
1605867000000|2020-11-20 10:10:00||48501||48470||48501||48468|20
1605867300000|2020-11-20 10:15:00|48887|48501|48888|48470|48888|48501|48887|48468|3
1605867600000|2020-11-20 10:20:00|48887|48501|48888|48470|48888|48501|48887|48468|0
1605867900000|2020-11-20 10:25:00|48887|48501|48888|48581|48888|48581|48887|48468|3
1605868200000|2020-11-20 10:30:00|48887||48888||48888||48887||22
1605868500000|2020-11-20 10:35:00|48887||48888||48888||48887||1
1605869400000|2020-11-20 10:50:00|48887||48888||48888||48887||0
1605869700000|2020-11-20 10:55:00|48887||48888||48888||48887||0
1605870000000|2020-11-20 11:00:00|48887||48888||48888||48887||10
1605870300000|2020-11-20 11:05:00|48887||48888||48888||48887||21
1605870600000|2020-11-20 11:10:00|48887||48888||48888||48887||0
1605870900000|2020-11-20 11:15:00|48887||48888||48888||48887||1
1605871200000|2020-11-20 11:20:00|48887||48888||48888||48887||0
1605871500000|2020-11-20 11:25:00|48887||48700||48888||48700||0
1605872700000|2020-11-20 11:45:00|||||||||17
1605873600000|2020-11-20 12:00:00|48699|48617|48700|48618|48700|48620|48698|48617|264
1605873900000|2020-11-20 12:05:00|48698||48698||48698||48698||49
1605874200000|2020-11-20 12:10:00|48700|48619|48699|48618|48700|48619|48699|48618|82
1605874500000|2020-11-20 12:15:00|48700|48625|48699|48626|48700|48626|48699|48625|100
1605874800000|2020-11-20 12:20:00|48698|48625|48700|48625|48700|48625|48698|48625|207
1605875100000|2020-11-20 12:25:00|48750|48660|48750|48631|48750|48660|48750|48625|1073
1605875400000|2020-11-20 12:30:00|48749|48626|48700|48626|48750|48667|48700|48625|198
1605875700000|2020-11-20 12:35:00|48699|48625|48698|48625|48700|48625|48698|48625|144
1605876000000|2020-11-20 12:40:00|48700|48650|48710|48621|48750|48698|48675|48617|572
1605876300000|2020-11-20 12:45:00||48675||48675||48675||48675|13
1605876600000|2020-11-20 12:50:00|||||||||121
1605876900000|2020-11-20 12:55:00||48639||48617||48642||48617|161
1605877200000|2020-11-20 13:00:00|48675|48618|48710|48617|48710|48676|48675|48617|385
1605877500000|2020-11-20 13:05:00||48620||48620||48620||48620|129
1605877800000|2020-11-20 13:10:00||48621||48621||48621||48621|67
1605878100000|2020-11-20 13:15:00|48700|48617|48700|48617|48700|48617|48700|48617|21
1605878400000|2020-11-20 13:20:00|48710||48700||48710||48700||37
1605878700000|2020-11-20 13:25:00|48699||48700||48700||48699||124
1605879000000|2020-11-20 13:30:00|48710|48618|48710|48621|48710|48621|48710|48618|32
1605879300000|2020-11-20 13:35:00|48709|48648|48709|48621|48709|48672|48709|48621|108
1605879600000|2020-11-20 13:40:00|48710|48620|48710|48620|48710|48625|48710|48620|149
1605879900000|2020-11-20 13:45:00|48709|48621|48704|48621|48709|48621|48704|48621|31
1605880200000|2020-11-20 13:50:00|48707||48707||48707||48707||25
1605880500000|2020-11-20 13:55:00|48704|48620|48704|48620|48704|48620|48704|48620|30
1605880800000|2020-11-20 14:00:00|48707||48699||48707||48681||268
1605881100000|2020-11-20 14:05:00|48707|48622|48710|48622|48710|48622|48642|48622|277
1605881400000|2020-11-20 14:10:00|48686|48620|48710|48621|48710|48621|48686|48620|71
1605881700000|2020-11-20 14:15:00|48707||48707||48707||48707||80
1605882000000|2020-11-20 14:20:00|48709|48624|48709|48620|48709|48624|48709|48620|138
1605882300000|2020-11-20 14:25:00|48710|48621|48655|48620|48710|48657|48655|48620|757
1605882600000|2020-11-20 14:30:00|48648|48600|48634|48594|48676|48646|48464|48410|51381
1605882900000|2020-11-20 14:35:00|48629|48580|48541|48492|48647|48585|48479|48461|21079
1605883200000|2020-11-20 14:40:00|48546|48504|48573|48542|48675|48636|48494|48465|12001
1605883500000|2020-11-20 14:45:00|48566|48520|48542|48516|48603|48556|48427|48400|20295
1605883800000|2020-11-20 14:50:00|48541|48501|48385|48341|48551|48501|48341|48330|13817
1605884100000|2020-11-20 14:55:00|48383|48345|48396|48362|48430|48393|48332|48306|15654
1605884400000|2020-11-20 15:00:00|48395|48350|48199|48156|48395|48350|48179|48156|35729
1605884700000|2020-11-20 15:05:00|48197|48157|48230|48200|48297|48265|48171|48155|23531
1605885000000|2020-11-20 15:10:00|48254|48206|48261|48224|48289|48252|48197|48180|7264
1605885300000|2020-11-20 15:15:00|48257|48225|48277|48245|48328|48295|48235|48220|12109
1605885600000|2020-11-20 15:20:00|48276|48246|48395|48382|48400|48382|48252|48239|9313
1605885900000|2020-11-20 15:25:00|48400|48383|48336|48312|48445|48419|48328|48312|7493
1605886200000|2020-11-20 15:30:00|48323|48300|48351|48335|48358|48338|48267|48250|9908
1605886500000|2020-11-20 15:35:00|48349|48343|48320|48302|48380|48347|48265|48250|9489
1605886800000|2020-11-20 15:40:00|48318|48303|48329|48311|48345|48331|48260|48250|7220
1605887100000|2020-11-20 15:45:00|48325|48300|48279|48244|48334|48315|48257|48236|6947
1605887400000|2020-11-20 15:50:00|48275|48242|48320|48292|48362|48320|48275|48240|9535
1605887700000|2020-11-20 15:55:00|48314|48282|48276|48256|48314|48295|48236|48220|10121
1605888000000|2020-11-20 16:00:00|48277|48258|48286|48257|48320|48307|48249|48236|4439
1605888300000|2020-11-20 16:05:00|48285|48262|48370|48352|48387|48356|48282|48262|7780
1605888600000|2020-11-20 16:10:00|48369|48351|48394|48380|48400|48383|48341|48321|5992
1605888900000|2020-11-20 16:15:00|48392|48381|48393|48364|48409|48389|48373|48363|3990
1605889200000|2020-11-20 16:20:00|48386|48360|48474|48444|48474|48451|48361|48350|7732
1605889500000|2020-11-20 16:25:00|48468|48445|48447|48431|48468|48451|48405|48385|5432
1605889800000|2020-11-20 16:30:00|48444|48425|48576|48554|48590|48578|48430|48421|26170
1605890100000|2020-11-20 16:35:00|48578|48560|48617|48606|48620|48613|48574|48560|13649
1605890400000|2020-11-20 16:40:00|48618|48607|48623|48608|48646|48622|48530|48508|19611
1605890700000|2020-11-20 16:45:00|48625|48609|48591|48570|48658|48648|48589|48570|21654
1605891000000|2020-11-20 16:50:00|48590|48559|48571|48551|48610|48592|48554|48529|14377
1605891300000|2020-11-20 16:55:00|48565|48554|48503|48490|48565|48554|48491|48461|5406
1605891600000|2020-11-20 17:00:00|48502|48487|48482|48459|48506|48488|48443|48416|9268
1605891900000|2020-11-20 17:05:00|48477|48464|48472|48452|48494|48480|48438|48425|4633
1605892200000|2020-11-20 17:10:00|48471|48448|48520|48507|48541|48512|48442|48426|2585
1605892500000|2020-11-20 17:15:00|48519|48503|48490|48469|48536|48517|48463|48450|4558
1605892800000|2020-11-20 17:20:00|48481|48463|48494|48471|48496|48478|48473|48453|1600
1605893100000|2020-11-20 17:25:00|48497|48472|48509|48498|48539|48523|48492|48472|5527
1605893400000|2020-11-20 17:30:00|48503|48490|48498|48475|48530|48524|48475|48460|2550
1605893700000|2020-11-20 17:35:00|48493|48463|48519|48496|48525|48515|48469|48450|3118
1605894000000|2020-11-20 17:40:00|48524|48505|48545|48534|48584|48558|48506|48491|2100
1605894300000|2020-11-20 17:45:00|48544|48524|48553|48537|48570|48567|48533|48508|4959
1605894600000|2020-11-20 17:50:00|48557|48549|48580|48566|48583|48570|48542|48523|3290
1605894900000|2020-11-20 17:55:00|48585|48569|48563|48555|48595|48584|48540|48529|8616
1605895200000|2020-11-20 18:00:00|48565|48554|48520|48498|48578|48566|48474|48460|6937
1605895500000|2020-11-20 18:05:00|48517|48504|48540|48527|48555|48540|48493|48479|8316
1605895800000|2020-11-20 18:10:00|48533|48518|48562|48545|48580|48561|48503|48487|2950
1605896100000|2020-11-20 18:15:00|48572|48553|48567|48543|48575|48563|48541|48530|5046
1605896400000|2020-11-20 18:20:00|48563|48530|48623|48611|48630|48617|48541|48530|7510
1605896700000|2020-11-20 18:25:00|48630|48612|48971|48959|48975|48963|48630|48612|43778
1605897000000|2020-11-20 18:30:00|48975|48960|49008|48990|49046|49024|48916|48901|58128
1605897300000|2020-11-20 18:35:00|49011|48998|49238|49220|49271|49254|49007|48991|64796
1605897600000|2020-11-20 18:40:00|49223|49217|49360|49331|49378|49363|49109|49100|60674
1605897900000|2020-11-20 18:45:00|49350|49332|49257|49240|49410|49394|49249|49209|54242
1605898200000|2020-11-20 18:50:00|49256|49250|49252|49246|49279|49262|49178|49162|42475
1605898500000|2020-11-20 18:55:00|49257|49244|49214|49200|49300|49274|49175|49160|20487
1605898800000|2020-11-20 19:00:00|49212|49203|49307|49294|49321|49308|49183|49170|22794
1605899100000|2020-11-20 19:05:00|49308|49293|49238|49224|49308|49293|49227|49202|5949
1605899400000|2020-11-20 19:10:00|49240|49230|49219|49201|49267|49257|49192|49165|20010
1605899700000|2020-11-20 19:15:00|49214|49206|49308|49278|49326|49319|49214|49194|20229
1605900000000|2020-11-20 19:20:00|49298|49272|49408|49392|49450|49448|49270|49251|29598
1605900300000|2020-11-20 19:25:00|49431|49393|49462|49442|49479|49473|49395|49364|32251
1605900600000|2020-11-20 19:30:00|49474|49454|49428|49405|49474|49454|49374|49353|13308
1605900900000|2020-11-20 19:35:00|49435|49406|49457|49441|49460|49456|49427|49401|8851
1605901200000|2020-11-20 19:40:00|49454|49443|49277|49264|49457|49446|49269|49250|14071
1605901500000|2020-11-20 19:45:00|49276|49256|49280|49255|49350|49327|49265|49250|12194
1605901800000|2020-11-20 19:50:00|49281|49256|49225|49213|49340|49316|49225|49213|13299
1605902100000|2020-11-20 19:55:00|49224|49211|49195|49181|49241|49238|49165|49152|18090
1605902400000|2020-11-20 20:00:00|49199|49184|49145|49119|49240|49224|49129|49103|12839
1605902700000|2020-11-20 20:05:00|49139|49113|49125|49106|49200|49191|49094|49074|13080
1605903000000|2020-11-20 20:10:00|49124|49097|49065|49056|49133|49112|49048|49027|9157
1605903300000|2020-11-20 20:15:00|49060|49038|48947|48924|49060|49038|48925|48900|32712
1605903600000|2020-11-20 20:20:00|48939|48925|49012|48997|49056|49035|48936|48923|18398
1605903900000|2020-11-20 20:25:00|49005|48990|49010|48993|49065|49050|48996|48975|8403
1605904200000|2020-11-20 20:30:00|49008|48990|48966|48950|49025|49011|48964|48950|13649
1605904500000|2020-11-20 20:35:00|48968|48953|48928|48921|49034|49015|48924|48919|23302
1605904800000|2020-11-20 20:40:00|48923|48917|48910|48906|48939|48929|48872|48854|29092
1605905100000|2020-11-20 20:45:00|48914|48907|48939|48919|48995|48973|48904|48883|23268
1605905400000|2020-11-20 20:50:00|48938|48918|48771|48763|48938|48918|48767|48762|41813
1605905700000|2020-11-20 20:55:00|48777|48764|48825|48813|48897|48871|48747|48726|100862
1605906000000|2020-11-20 21:00:00|48852|48802|48824|48750|48870|48802|48824|48701|225251
1605906300000|2020-11-20 21:05:00||48775||48775||48777||48750|378
1605906600000|2020-11-20 21:10:00|48823|48750|48800|48652|48824|48750|48720|48633|1266
1605906900000|2020-11-20 21:15:00|48799|48635|48824|48730|48824|48730|48795|48633|1172
1605907200000|2020-11-20 21:20:00|48825|48750|48880|48755|48880|48755|48825|48750|530
1605907500000|2020-11-20 21:25:00||48800||48770||48800||48760|312
1605907800000|2020-11-20 21:30:00|48879|48771|48879|48800|48879|48827|48879|48770|283
1605908100000|2020-11-20 21:35:00|48880|48790|48825|48771|48880|48790|48825|48771|271
1605908400000|2020-11-20 21:40:00|48790|48775|48825|48800|48825|48800|48790|48775|432
1605908700000|2020-11-20 21:45:00|||||||||104
1605909000000|2020-11-20 21:50:00||48804||48800||48804||48800|19
1605909300000|2020-11-20 21:55:00|48827||48825||48879||48825||91
1606122000000|2020-11-23 09:00:00|49079|48658|49262|48824|49500|48824|49079|48445|238
1606122300000|2020-11-23 09:05:00|48981|48907|48981|48824|48981|48907|48981|48824|167
1606122600000|2020-11-23 09:10:00|||||||||54
1606122900000|2020-11-23 09:15:00||48850||48850||48850||48830|0
1606123200000|2020-11-23 09:20:00||48866||48943||48943||48850|4
1606123500000|2020-11-23 09:25:00|49014|48958|49300|49109|49444|49109|49010|48958|288
1606123800000|2020-11-23 09:30:00|||||||||9
1606124100000|2020-11-23 09:35:00|49241||49241||49241||49241||23
1606124400000|2020-11-23 09:40:00|49300|49058|49236|49058|49300|49071|49230|49058|676
1606124700000|2020-11-23 09:45:00|49300|49100|49300|49100|49300|49100|49300|49100|9
1606125000000|2020-11-23 09:50:00||49110||49110||49110||49110|9
1606125300000|2020-11-23 09:55:00|49238||49238||49238||49238||0
1606125600000|2020-11-23 10:00:00|49233|49058|49198|49058|49233|49058|49198|49058|142
1606125900000|2020-11-23 10:05:00||49066||49060||49066||49058|2
1606126200000|2020-11-23 10:10:00|49150||49126||49150||49126||183
1606126500000|2020-11-23 10:15:00|||||||||24
1606126800000|2020-11-23 10:20:00|49150||49150||49150||49150||1
1606127100000|2020-11-23 10:25:00|49126|49058|49126|49058|49126|49058|49126|49058|7
1606127400000|2020-11-23 10:30:00|||||||||60
1606128000000|2020-11-23 10:40:00|49100|49090|49093|49019|49100|49090|49093|48958|1147
1606128300000|2020-11-23 10:45:00|49058|49037|49150|49093|49150|49093|49058|49037|668
1606128600000|2020-11-23 10:50:00|49233|49110|49233|49110|49233|49121|49231|49110|502
1606128900000|2020-11-23 10:55:00||49093||49093||49093||49093|269
1606129200000|2020-11-23 11:00:00|49202||49202||49202||49202||88
1606129500000|2020-11-23 11:05:00|||||||||61
1606129800000|2020-11-23 11:10:00|49233|48902|49233|48902|49233|49011|49125|48866|502
1606130100000|2020-11-23 11:15:00|49125||49125||49125||49125||0
1606130400000|2020-11-23 11:20:00|||||||||3
1606130700000|2020-11-23 11:25:00||48959||48959||48995||48920|2
1606131000000|2020-11-23 11:30:00||49000||48920||49000||48866|13
1606131300000|2020-11-23 11:35:00||49000||48966||49000||48866|11
1606131600000|2020-11-23 11:40:00|49124|48920|49125|49018|49125|49050|49124|48920|100
1606131900000|2020-11-23 11:45:00||49019||49015||49023||49010|0
1606132200000|2020-11-23 11:50:00||49016||49017||49023||49010|11
1606132500000|2020-11-23 11:55:00||49010||49022||49022||49010|53
1606132800000|2020-11-23 12:00:00|49100|49050|49275|49050|49275|49068|49075|49000|1857
1606133100000|2020-11-23 12:05:00|49250|49051|49149|49050|49275|49051|49149|49050|322
1606133400000|2020-11-23 12:10:00|49105|49075|49149|49050|49149|49075|49100|49050|986
1606133700000|2020-11-23 12:15:00|49122||49122||49122||49122||16
1606134000000|2020-11-23 12:20:00|49092|49051|49148|49094|49149|49094|49078|49050|1472
1606134300000|2020-11-23 12:25:00|49149|49145|49149|49094|49149|49145|49138|49094|1268
1606134600000|2020-11-23 12:30:00|49155|49109|49269|49102|49275|49205|49155|49094|2943
1606134900000|2020-11-23 12:35:00|49275|49094|49260|49102|49275|49102|49260|49094|79
1606135200000|2020-11-23 12:40:00|49239|49175|49160|49107|49275|49177|49160|49102|834
1606135500000|2020-11-23 12:45:00|49149||49149||49149||49149||207
1606135800000|2020-11-23 12:50:00||49108||49108||49108||49108|356
1606136100000|2020-11-23 12:55:00|49160|49149|49239|49149|49245|49149|49160|49149|606
1606136400000|2020-11-23 13:00:00|49227|49153|49242|49149|49243|49205|49227|49149|482
1606136700000|2020-11-23 13:05:00|49216|49171|49242|49149|49242|49171|49216|49149|625
1606137000000|2020-11-23 13:10:00|49221|49150|49239|49107|49242|49150|49146|49107|1340
1606137300000|2020-11-23 13:15:00|49245|49110|49237|49111|49245|49116|49140|49107|648
1606137600000|2020-11-23 13:20:00|49200|49107|49199|49110|49200|49150|49199|49107|304
1606137900000|2020-11-23 13:25:00|49143|49121|49200|49113|49200|49149|49143|49107|506
1606138200000|2020-11-23 13:30:00|49174|49121|49187|49113|49200|49150|49144|49113|374
1606138500000|2020-11-23 13:35:00|49150|49120|49200|49138|49200|49138|49150|49116|836
1606138800000|2020-11-23 13:40:00|49183|49107|49112|49050|49183|49108|49094|49050|1904
1606139100000|2020-11-23 13:45:00|49100||49090||49100||49075||664
1606139400000|2020-11-23 13:50:00|||||||||164
1606139700000|2020-11-23 13:55:00|49075|49056|49075|49055|49075|49061|49075|49055|808
1606140000000|2020-11-23 14:00:00|49090|49075|49100|49050|49100|49075|49071|49050|1021
1606140300000|2020-11-23 14:05:00|49090|49058|49098|49055|49100|49058|49090|49055|261
1606140600000|2020-11-23 14:10:00|49088|49050|49145|49050|49145|49050|49059|49050|898
1606140900000|2020-11-23 14:15:00|49147|49014|49100|49080|49147|49080|49100|49014|374
1606141200000|2020-11-23 14:20:00||49081||49080||49081||49080|603
1606141500000|2020-11-23 14:25:00|49080|49014|49100|49000|49100|49014|49072|49000|2222
1606141800000|2020-11-23 14:30:00|49080|49014|48819|48803|49119|49099|48803|48759|83612
1606142100000|2020-11-23 14:35:00|48820|48811|48743|48700|48896|48878|48688|48651|32099
1606142400000|2020-11-23 14:40:00|48746|48706|48578|48557|48756|48724|48530|48510|42982
1606142700000|2020-11-23 14:45:00|48603|48568|48542|48501|48700|48650|48507|48480|47952
1606143000000|2020-11-23 14:50:00|48536|48503|48400|48380|48561|48539|48374|48350|34138
1606143300000|2020-11-23 14:55:00|48397|48375|48485|48449|48612|48609|48341|48332|40665
1606143600000|2020-11-23 15:00:00|48484|48457|48430|48400|48605|48585|48393|48377|24173
1606143900000|2020-11-23 15:05:00|48425|48395|48303|48272|48431|48409|48274|48259|27336
1606144200000|2020-11-23 15:10:00|48300|48270|48229|48212|48311|48300|48229|48212|22268
1606144500000|2020-11-23 15:15:00|48225|48210|48389|48363|48405|48380|48213|48194|16850
1606144800000|2020-11-23 15:20:00|48384|48359|48334|48300|48419|48400|48273|48256|18115
1606145100000|2020-11-23 15:25:00|48333|48285|48337|48307|48371|48338|48250|48230|17091
1606145400000|2020-11-23 15:30:00|48322|48300|48315|48300|48415|48380|48299|48285|13194
1606145700000|2020-11-23 15:35:00|48324|48306|48396|48373|48416|48404|48253|48235|42604
1606146000000|2020-11-23 15:40:00|48391|48358|48488|48464|48494|48475|48378|48358|22778
1606146300000|2020-11-23 15:45:00|48494|48465|48411|48392|48525|48509|48369|48339|18170
1606146600000|2020-11-23 15:50:00|48410|48355|48364|48341|48410|48377|48361|48339|3439
1606146900000|2020-11-23 15:55:00|48368|48340|48443|48422|48491|48478|48359|48325|11317
1606147200000|2020-11-23 16:00:00|48440|48409|48419|48399|48491|48464|48388|48377|12009
1606147500000|2020-11-23 16:05:00|48418|48395|48328|48312|48480|48458|48328|48312|14464
1606147800000|2020-11-23 16:10:00|48326|48310|48185|48162|48328|48310|48154|48139|30067
1606148100000|2020-11-23 16:15:00|48175|48150|48252|48212|48258|48239|48160|48147|12218
1606148400000|2020-11-23 16:20:00|48234|48216|48236|48208|48295|48285|48211|48200|12208
1606148700000|2020-11-23 16:25:00|48229|48213|48245|48225|48288|48271|48218|48200|8450
1606149000000|2020-11-23 16:30:00|48241|48227|48300|48268|48350|48333|48227|48200|9754
1606149300000|2020-11-23 16:35:00|48298|48270|48370|48347|48411|48392|48290|48270|8918
1606149600000|2020-11-23 16:40:00|48363|48348|48249|48226|48363|48348|48231|48220|10076
1606149900000|2020-11-23 16:45:00|48235|48220|48256|48245|48299|48265|48220|48200|12445
1606150200000|2020-11-23 16:50:00|48251|48241|48230|48206|48270|48251|48157|48150|18228
1606150500000|2020-11-23 16:55:00|48225|48207|48216|48187|48232|48207|48173|48152|12471
1606150800000|2020-11-23 17:00:00|48209|48186|48182|48155|48215|48201|48148|48140|11225
1606151100000|2020-11-23 17:05:00|48173|48151|48089|48068|48174|48151|48052|48035|17575
1606151400000|2020-11-23 17:10:00|48085|48064|48080|48071|48124|48085|48047|48037|10728
1606151700000|2020-11-23 17:15:00|48079|48050|48055|48036|48110|48079|48042|48030|9858
1606152000000|2020-11-23 17:20:00|48056|48037|48122|48104|48145|48125|48000|47990|29902
1606152300000|2020-11-23 17:25:00|48121|48121|48110|48082|48148|48121|48078|48065|8979
1606152600000|2020-11-23 17:30:00|48086|48085|48094|48067|48146|48103|48062|48050|14041
1606152900000|2020-11-23 17:35:00|48093|48068|48027|48002|48117|48090|48016|48002|14128
1606153200000|2020-11-23 17:40:00|48042|48005|47961|47950|48042|48005|47938|47912|27122
1606153500000|2020-11-23 17:45:00|47960|47948|47931|47911|47963|47960|47913|47902|26903
1606153800000|2020-11-23 17:50:00|47926|47919|48026|48005|48051|48020|47920|47908|8638
1606154100000|2020-11-23 17:55:00|48025|48000|48085|48071|48118|48079|48008|48000|8367
1606154400000|2020-11-23 18:00:00|48089|48076|48132|48112|48144|48136|48089|48076|10134
1606154700000|2020-11-23 18:05:00|48134|48115|48171|48163|48171|48163|48121|48112|7679
1606155000000|2020-11-23 18:10:00|48170|48155|48149|48130|48174|48161|48131|48112|5693
1606155300000|2020-11-23 18:15:00|48150|48134|48224|48211|48231|48215|48150|48132|12539
1606155600000|2020-11-23 18:20:00|48220|48215|48228|48222|48258|48243|48179|48151|8452
1606155900000|2020-11-23 18:25:00|48225|48220|48305|48287|48314|48298|48224|48200|8996
1606156200000|2020-11-23 18:30:00|48304|48288|48286|48275|48314|48303|48273|48250|6256
1606156500000|2020-11-23 18:35:00|48295|48280|48236|48220|48319|48303|48236|48220|7009
1606156800000|2020-11-23 18:40:00|48230|48215|48175|48163|48233|48225|48172|48160|10125
1606157100000|2020-11-23 18:45:00|48176|48160|48189|48171|48240|48205|48151|48136|4651
1606157400000|2020-11-23 18:50:00|48187|48161|48144|48128|48187|48169|48120|48113|13558
1606157700000|2020-11-23 18:55:00|48143|48123|48109|48090|48144|48135|48092|48075|7836
1606158000000|2020-11-23 19:00:00|48105|48092|48099|48077|48113|48107|48044|48028|8676
1606158300000|2020-11-23 19:05:00|48092|48081|48084|48055|48120|48106|48081|48055|5013
1606158600000|2020-11-23 19:10:00|48076|48061|48048|48042|48094|48078|48003|48000|20120
1606158900000|2020-11-23 19:15:00|48045|48034|48019|48001|48123|48109|48002|47989|15209
1606159200000|2020-11-23 19:20:00|48015|48000|48028|48015|48065|48038|48005|47989|12234
1606159500000|2020-11-23 19:25:00|48023|48012|48079|48061|48084|48063|48004|47989|6618
1606159800000|2020-11-23 19:30:00|48075|48057|48183|48161|48186|48170|48065|48040|9009
1606160100000|2020-11-23 19:35:00|48180|48168|48226|48212|48234|48217|48154|48146|11601
1606160400000|2020-11-23 19:40:00|48220|48213|48216|48207|48245|48222|48198|48185|5423
1606160700000|2020-11-23 19:45:00|48226|48208|48225|48209|48282|48273|48204|48191|14644
1606161000000|2020-11-23 19:50:00|48221|48210|48350|48331|48350|48331|48179|48160|16705
1606161300000|2020-11-23 19:55:00|48349|48332|48304|48271|48378|48358|48294|48260|12630
1606161600000|2020-11-23 20:00:00|48302|48285|48250|48228|48317|48297|48250|48228|6222
1606161900000|2020-11-23 20:05:00|48242|48230|48290|48269|48316|48300|48205|48192|20503
1606162200000|2020-11-23 20:10:00|48285|48254|48231|48215|48287|48273|48221|48211|11910
1606162500000|2020-11-23 20:15:00|48240|48216|48260|48241|48270|48254|48213|48200|13780
1606162800000|2020-11-23 20:20:00|48259|48250|48255|48231|48269|48251|48188|48181|15192
1606163100000|2020-11-23 20:25:00|48249|48232|48270|48241|48320|48299|48249|48228|18447
1606163400000|2020-11-23 20:30:00|48271|48250|48151|48135|48280|48268|48144|48135|22180
1606163700000|2020-11-23 20:35:00|48150|48136|48100|48088|48159|48142|48075|48059|15051
1606164000000|2020-11-23 20:40:00|48098|48086|48009|48004|48121|48110|48006|48000|43813
1606164300000|2020-11-23 20:45:00|48008|48001|47923|47910|48032|48026|47918|47910|64849
1606164600000|2020-11-23 20:50:00|47920|47919|47730|47702|47936|47928|47704|47700|133132
1606164900000|2020-11-23 20:55:00|47726|47703|47662|47656|47729|47723|47590|47577|249541
1606165200000|2020-11-23 21:00:00|47663|47615|47720|47689|47720|47690|47642|47615|377925
1606165500000|2020-11-23 21:05:00|47700|47662|47764|47750|47764|47750|47700|47662|1684
1606165800000|2020-11-23 21:10:00|47775||47789||47790||47765||1086
1606166100000|2020-11-23 21:15:00|47790|47789|47824|47751|47824|47789|47790|47751|466
1606166400000|2020-11-23 21:20:00|47825|47771|47798|47770|47825|47771|47780|47769|666
1606166700000|2020-11-23 21:25:00|47800|47780|47800|47781|47800|47781|47798|47780|765
1606167000000|2020-11-23 21:30:00|47825|47780|47824|47789|47825|47789|47824|47780|213
1606167300000|2020-11-23 21:35:00|47820|47781|47825|47790|47825|47790|47820|47781|311
1606167600000|2020-11-23 21:40:00|||||||||112
1606167900000|2020-11-23 21:45:00|47848|47820|47848|47820|47848|47825|47848|47800|518
1606168200000|2020-11-23 21:50:00|47820|47800|47820|47800|47820|47800|47820|47800|1076
1606168500000|2020-11-23 21:55:00||47810||47810||47810||47810|234
1606168800000|2020-11-23 22:00:00|||||||||327
1606169100000|2020-11-23 22:05:00|47848||47855||47855||47848||358
1606169400000|2020-11-23 22:10:00|47850|47785|47850|47800|47855|47800|47850|47785|977
1606169700000|2020-11-23 22:15:00|||||||||172
1606170000000|2020-11-23 22:20:00|47855||47855||47855||47855||117
1606170300000|2020-11-23 22:25:00|47860|47810|47898|47825|47910|47900|47827|47800|1368
1606170600000|2020-11-23 22:30:00||47800||47800||47800||47800|94
1606170900000|2020-11-23 22:35:00|47874|47801|47874|47801|47874|47801|47874|47801|29
1606171200000|2020-11-23 22:40:00|47875|47869|47875|47801|47875|47869|47875|47801|302
1606171500000|2020-11-23 22:45:00|47898|47824|47898|47852|47898|47852|47898|47824|1011
1606171800000|2020-11-23 22:50:00||47870||47870||47870||47870|219
1606172100000|2020-11-23 22:55:00|47890|47875|47898|47850|47898|47875|47890|47850|299
1606172400000|2020-11-23 23:00:00|47910|47852|47960|47852|47989|47852|47910|47852|405
1606172700000|2020-11-23 23:05:00|47945|47859|47945|47859|47945|47859|47945|47859|106
1606173000000|2020-11-23 23:10:00|47950|47851|47949|47850|47960|47851|47851|47850|751
1606173300000|2020-11-23 23:15:00|47900|47890|47900|47851|47930|47890|47900|47850|131
1606173600000|2020-11-23 23:20:00|47945|47850|47949|47860|47949|47860|47945|47850|364
1606173900000|2020-11-23 23:25:00|47960|47910|48000|47960|48000|47960|47960|47910|999
1606174200000|2020-11-23 23:30:00|47990|47937|48000|47910|48000|47938|47990|47910|354
1606174500000|2020-11-23 23:35:00|47992|47915|47999|47900|48000|47915|47992|47900|221
1606174800000|2020-11-23 23:40:00|48000|47914|48000|47900|48000|47927|48000|47900|111
1606175100000|2020-11-23 23:45:00||47954||47930||47954||47930|159
1606175400000|2020-11-23 23:50:00|47990||47975||47990||47975||89
1606175700000|2020-11-23 23:55:00|47990|47900|48000|47950|48000|47950|47990|47900|738
1606176000000|2020-11-24 00:00:00|47980|47954|48000|47950|48000|47954|47980|47950|560
1606176300000|2020-11-24 00:05:00|||||||||126
1606176600000|2020-11-24 00:10:00|47975||47975||47975||47975||123
1606176900000|2020-11-24 00:15:00|48000|47900|47995|47901|48000|47910|47995|47900|1078
1606177200000|2020-11-24 00:20:00|47998|47950|47998|47900|48000|47950|47998|47900|2512
1606177500000|2020-11-24 00:25:00|47997|47901|47950|47856|47997|47901|47950|47856|127
1606177800000|2020-11-24 00:30:00|48000|47855|48000|47856|48000|47950|47916|47855|581
1606178100000|2020-11-24 00:35:00|47995|47858|47995|47960|47995|47960|47995|47858|88
1606178400000|2020-11-24 00:40:00|48000|47965|47990|47965|48000|47970|47988|47965|162
1606178700000|2020-11-24 00:45:00|47994|47980|48000|47950|48000|47980|47990|47950|712
1606179000000|2020-11-24 00:50:00|47975||48000||48000||47975||460
1606179300000|2020-11-24 00:55:00|47999|47901|48000|47800|48000|47950|47970|47800|1684
1606208400000|2020-11-24 09:00:00|48300|47700|48237|47700|48300|47700|48237|47700|83
1606208700000|2020-11-24 09:05:00|48247||48000||48270||48000||158
1606209000000|2020-11-24 09:10:00||47761||47850||47850||47700|294
1606209300000|2020-11-24 09:15:00|||||||||195
1606209600000|2020-11-24 09:20:00|47980||48000||48000||47980||167
1606209900000|2020-11-24 09:25:00|47980||48000||48000||47980||324
1606210200000|2020-11-24 09:30:00|||||||||15
1606210500000|2020-11-24 09:35:00|||||||||1
1606211100000|2020-11-24 09:45:00|47980||47980||47980||47980||5
1606211400000|2020-11-24 09:50:00|48000||48000||48000||48000||29
1606211700000|2020-11-24 09:55:00||47700||47700||47700||47700|56
1606212000000|2020-11-24 10:00:00|47999||47999||48000||47999||56
1606212300000|2020-11-24 10:05:00|48000||48000||48000||47950||175
1606212600000|2020-11-24 10:10:00|47988||47988||48000||47984||0
1606212900000|2020-11-24 10:15:00|47984|47800|47984|47700|48000|47850|47984|47700|212
1606213200000|2020-11-24 10:20:00|48000||48000||48000||47984||20
1606213500000|2020-11-24 10:25:00|47984||48000||48000||47984||23
1606213800000|2020-11-24 10:30:00|47988|47850|48000|47850|48000|47850|47984|47850|80
1606214100000|2020-11-24 10:35:00|47988|47820|47980|47807|48000|47821|47980|47805|94
1606214400000|2020-11-24 10:40:00|47943|47808|47943|47700|47943|47833|47943|47700|230
1606214700000|2020-11-24 10:45:00|47900||47980||47980||47766||326
1606215000000|2020-11-24 10:50:00|47875|47701|47700|47670|47980|47701|47700|47670|794
1606215300000|2020-11-24 10:55:00|47800||47800||47800||47733||359
1606215600000|2020-11-24 11:00:00|47700|47750|47662|47500|47700|47750|47662|47500|628
1606215900000|2020-11-24 11:05:00|47700|47590|47700|47640|47700|47640|47700|47500|466
1606216200000|2020-11-24 11:10:00|47800|47704|47640|47500|47800|47704|47627|47500|968
1606216500000|2020-11-24 11:15:00||47601||47601||47601||47601|43
1606216800000|2020-11-24 11:20:00||47572||47500||47572||47500|143
1606217100000|2020-11-24 11:25:00|47601|47592|47640|47510|47640|47592|47601|47500|194
1606217400000|2020-11-24 11:30:00|47800|47610|47711|47610|47800|47610|47711|47610|300
1606217700000|2020-11-24 11:35:00|47800|47600|47800|47620|47800|47620|47800|47600|650
1606218000000|2020-11-24 11:40:00||47650||47650||47650||47650|45
1606218300000|2020-11-24 11:45:00||47510||47510||47510||47510|204
1606218600000|2020-11-24 11:50:00|||||||||27
1606218900000|2020-11-24 11:55:00||47549||47549||47549||47510|20
1606219200000|2020-11-24 12:00:00|47796|47711|47796|47760|47796|47760|47745|47651|2043
1606219500000|2020-11-24 12:05:00|47800|47765|47940|47823|47980|47860|47799|47765|5004
1606219800000|2020-11-24 12:10:00|47950|47815|47900|47820|47990|47820|47900|47815|470
1606220100000|2020-11-24 12:15:00|47880|47815|47833|47765|47975|47815|47829|47765|1347
1606220400000|2020-11-24 12:20:00|47790|47710|47690|47651|47790|47730|47690|47651|700
1606220700000|2020-11-24 12:25:00|47700|47690|47730|47670|47750|47690|47700|47650|1401
1606221000000|2020-11-24 12:30:00|47703|47651|47650|47610|47730|47651|47650|47601|1873
1606221300000|2020-11-24 12:35:00|47681|47630|47720|47625|47720|47650|47678|47610|590
1606221600000|2020-11-24 12:40:00|47717|47623|47830|47680|47830|47715|47701|47623|789
1606221900000|2020-11-24 12:45:00|47799|47700|47773|47700|47799|47700|47773|47700|366
1606222200000|2020-11-24 12:50:00|47769|47680|47711|47675|47769|47682|47690|47650|1289
1606222500000|2020-11-24 12:55:00|47704|47650|47711|47651|47711|47664|47704|47650|305
1606222800000|2020-11-24 13:00:00|47780|47667|47700|47650|47799|47700|47690|47650|1318
1606223100000|2020-11-24 13:05:00|47660|47657|47870|47690|47870|47690|47660|47651|1098
1606223400000|2020-11-24 13:10:00|47817|47700|47789|47701|47817|47701|47789|47700|273
1606223700000|2020-11-24 13:15:00|47788|47710|47790|47710|47790|47714|47773|47700|792
1606224000000|2020-11-24 13:20:00|47824|47713|47824|47720|47870|47726|47820|47710|845
1606224300000|2020-11-24 13:25:00|47830|47726|47849|47722|47870|47790|47745|47720|2463
1606224600000|2020-11-24 13:30:00|47820|47728|47870|47795|47870|47796|47791|47728|1012
1606224900000|2020-11-24 13:35:00|47840|47750|47870|47832|47870|47832|47818|47750|1396
1606225200000|2020-11-24 13:40:00|47970|47800|47982|47800|47983|47900|47884|47800|665
1606225500000|2020-11-24 13:45:00|47970|47825|47974|47825|47982|47825|47925|47825|146
1606225800000|2020-11-24 13:50:00|47970||47959||47970||47950||337
1606226100000|2020-11-24 13:55:00|47960|47826|47939|47825|47960|47855|47939|47825|1877
1606226400000|2020-11-24 14:00:00|47935|47800|47900|47800|47940|47844|47817|47800|1219
1606226700000|2020-11-24 14:05:00|47890|47782|47791|47750|47890|47782|47791|47750|1713
1606227000000|2020-11-24 14:10:00|||||||||146
1606227300000|2020-11-24 14:15:00|47790||47790||47790||47790||213
1606227600000|2020-11-24 14:20:00|47791|47755|47830|47780|47880|47780|47791|47750|1236
1606227900000|2020-11-24 14:25:00|47900|47797|47940|47750|47940|47880|47888|47750|3652
1606228200000|2020-11-24 14:30:00|47901|47836|47887|47813|47901|47868|47593|47557|121683
1606228500000|2020-11-24 14:35:00|47878|47817|47716|47668|47925|47903|47667|47650|29325
1606228800000|2020-11-24 14:40:00|47738|47680|47742|47715|47827|47779|47651|47628|24722
1606229100000|2020-11-24 14:45:00|47741|47700|47701|47658|47756|47717|47607|47590|31423
1606229400000|2020-11-24 14:50:00|47706|47657|47912|47868|47925|47876|47682|47654|23798
1606229700000|2020-11-24 14:55:00|47870|47854|48075|48053|48110|48086|47870|47854|39383
1606230000000|2020-11-24 15:00:00|48072|48038|47918|47896|48098|48061|47866|47827|20892
1606230300000|2020-11-24 15:05:00|47934|47897|48098|48056|48099|48071|47934|47897|12873
1606230600000|2020-11-24 15:10:00|48075|48064|47916|47880|48098|48064|47884|47860|23278
1606230900000|2020-11-24 15:15:00|47917|47881|47793|47775|47939|47910|47783|47750|16035
1606231200000|2020-11-24 15:20:00|47785|47767|47753|47722|47810|47767|47701|47676|15229
1606231500000|2020-11-24 15:25:00|47752|47723|47749|47706|47848|47802|47726|47700|9331
1606231800000|2020-11-24 15:30:00|47721|47707|47680|47650|47774|47751|47646|47630|12279
1606232100000|2020-11-24 15:35:00|47686|47651|47840|47800|47850|47814|47642|47633|15230
1606232400000|2020-11-24 15:40:00|47843|47801|47882|47861|47890|47876|47768|47751|10713
1606232700000|2020-11-24 15:45:00|47873|47867|47810|47789|47917|47905|47806|47773|20875
1606233000000|2020-11-24 15:50:00|47807|47778|47745|47723|47824|47800|47726|47700|8889
1606233300000|2020-11-24 15:55:00|47743|47727|47756|47736|47835|47810|47728|47705|10840
1606233600000|2020-11-24 16:00:00|47750|47735|47868|47833|47889|47868|47745|47725|11248
1606233900000|2020-11-24 16:05:00|47854|47841|48000|47987|48000|47988|47829|47823|9489
1606234200000|2020-11-24 16:10:00|48001|47978|48102|48079|48145|48131|48001|47978|35526
1606234500000|2020-11-24 16:15:00|48105|48080|48075|48050|48150|48138|48044|48004|19313
1606234800000|2020-11-24 16:20:00|48094|48051|48033|48001|48094|48069|47969|47952|10090
1606235100000|2020-11-24 16:25:00|48022|48002|48130|48111|48138|48120|48014|47980|12253
1606235400000|2020-11-24 16:30:00|48138|48120|48160|48130|48160|48149|48100|48073|22160
1606235700000|2020-11-24 16:35:00|48159|48129|48246|48232|48270|48251|48152|48128|28720
1606236000000|2020-11-24 16:40:00|48249|48235|48170|48151|48270|48246|48137|48111|12748
1606236300000|2020-11-24 16:45:00|48161|48152|48231|48219|48240|48228|48151|48135|5610
1606236600000|2020-11-24 16:50:00|48233|48225|48182|48149|48278|48262|48149|48135|14201
1606236900000|2020-11-24 16:55:00|48180|48150|48244|48207|48275|48258|48174|48149|6860
1606237200000|2020-11-24 17:00:00|48255|48209|48155|48132|48255|48209|48130|48100|9686
1606237500000|2020-11-24 17:05:00|48154|48115|48100|48080|48158|48143|48100|48080|5041
1606237800000|2020-11-24 17:10:00|48096|48066|48065|48036|48174|48141|48032|48020|14415
1606238100000|2020-11-24 17:15:00|48064|48037|48070|48042|48089|48072|48020|48002|4193
1606238400000|2020-11-24 17:20:00|48065|48040|48114|48079|48118|48093|48047|48034|3708
1606238700000|2020-11-24 17:25:00|48106|48080|48080|48062|48130|48111|48065|48050|9636
1606239000000|2020-11-24 17:30:00|48090|48068|48141|48115|48167|48127|48087|48059|3433
1606239300000|2020-11-24 17:35:00|48150|48117|48237|48205|48237|48211|48146|48107|17278
1606239600000|2020-11-24 17:40:00|48227|48195|48103|48082|48227|48198|48080|48060|11237
1606239900000|2020-11-24 17:45:00|48100|48083|48069|48061|48102|48083|48049|48034|8282
1606240200000|2020-11-24 17:50:00|48075|48064|48010|47991|48078|48066|47991|47967|8901
1606240500000|2020-11-24 17:55:00|48035|47997|48017|48000|48082|48053|48017|47991|6964
1606240800000|2020-11-24 18:00:00|48028|48003|47888|47860|48039|48003|47888|47860|12615
1606241100000|2020-11-24 18:05:00|47880|47871|47983|47958|47997|47980|47880|47860|8850
1606241400000|2020-11-24 18:10:00|47982|47943|47971|47950|47984|47971|47950|47932|8551
1606241700000|2020-11-24 18:15:00|47965|47941|47914|47896|47973|47950|47882|47867|9887
1606242000000|2020-11-24 18:20:00|47920|47900|47940|47913|47975|47961|47920|47900|3966
1606242300000|2020-11-24 18:25:00|47939|47912|47883|47865|47939|47912|47834|47825|8583
1606242600000|2020-11-24 18:30:00|47897|47866|47937|47915|47950|47937|47885|47863|7888
1606242900000|2020-11-24 18:35:00|47926|47909|48008|47989|48023|47998|47909|47892|9734
1606243200000|2020-11-24 18:40:00|48023|47990|48074|48040|48095|48077|48020|47990|10618
1606243500000|2020-11-24 18:45:00|48070|48058|48128|48104|48150|48136|48070|48058|16880
1606243800000|2020-11-24 18:50:00|48127|48111|48192|48151|48197|48178|48127|48103|4949
1606244100000|2020-11-24 18:55:00|48197|48152|48181|48165|48215|48198|48170|48151|8143
1606244400000|2020-11-24 19:00:00|48184|48169|48204|48168|48250|48238|48172|48165|10586
1606244700000|2020-11-24 19:05:00|48203|48169|48176|48165|48209|48191|48150|48128|12884
1606245000000|2020-11-24 19:10:00|48190|48170|48176|48150|48200|48187|48165|48145|5531
1606245300000|2020-11-24 19:15:00|48167|48142|48145|48123|48176|48152|48124|48104|3910
1606245600000|2020-11-24 19:20:00|48144|48130|48185|48158|48200|48196|48131|48111|4431
1606245900000|2020-11-24 19:25:00|48175|48160|48130|48111|48175|48160|48067|48055|14931
1606246200000|2020-11-24 19:30:00|48126|48114|48158|48133|48172|48153|48113|48096|3163
1606246500000|2020-11-24 19:35:00|48150|48123|48153|48120|48163|48145|48130|48110|3941
1606246800000|2020-11-24 19:40:00|48136|48128|48194|48155|48200|48166|48134|48117|11128
1606247100000|2020-11-24 19:45:00|48192|48160|48242|48229|48247|48236|48192|48160|15629
1606247400000|2020-11-24 19:50:00|48247|48230|48268|48247|48300|48295|48241|48221|21913
1606247700000|2020-11-24 19:55:00|48270|48249|48247|48216|48298|48272|48214|48191|7472
1606248000000|2020-11-24 20:00:00|48245|48219|48228|48206|48245|48219|48176|48156|10947
1606248300000|2020-11-24 20:05:00|48227|48207|48195|48168|48228|48207|48134|48133|5956
1606248600000|2020-11-24 20:10:00|48200|48173|48199|48179|48245|48234|48194|48173|10422
1606248900000|2020-11-24 20:15:00|48198|48178|48290|48260|48290|48280|48198|48178|8486
1606249200000|2020-11-24 20:20:00|48289|48261|48323|48305|48326|48310|48275|48260|15705
1606249500000|2020-11-24 20:25:00|48321|48307|48334|48324|48360|48345|48308|48274|13799
1606249800000|2020-11-24 20:30:00|48335|48325|48388|48362|48391|48382|48330|48317|11397
1606250100000|2020-11-24 20:35:00|48384|48370|48386|48357|48413|48402|48354|48337|26108
1606250400000|2020-11-24 20:40:00|48375|48356|48368|48353|48410|48399|48362|48344|13472
1606250700000|2020-11-24 20:45:00|48361|48351|48296|48275|48375|48359|48284|48275|19134
1606251000000|2020-11-24 20:50:00|48295|48269|48320|48307|48350|48338|48266|48227|32270
1606251300000|2020-11-24 20:55:00|48319|48294|48302|48277|48350|48330|48275|48265|40476
1606251600000|2020-11-24 21:00:00|48333|48269|48350|48288|48350|48288|48333|48251|272982
1606251900000|2020-11-24 21:05:00|48325|48200|48325|48200|48325|48200|48325|48200|293
1606252200000|2020-11-24 21:10:00|48278||48285||48285||48278||81
1606252500000|2020-11-24 21:15:00|||||||||1
1606252800000|2020-11-24 21:20:00|||||||||20
1606253100000|2020-11-24 21:25:00|||||||||144
1606253400000|2020-11-24 21:30:00||48250||48205||48250||48205|182
1606253700000|2020-11-24 21:35:00|48288|48209|48350|48285|48350|48288|48288|48205|869
1606254000000|2020-11-24 21:40:00|48333||48350||48350||48333||220
1606254300000|2020-11-24 21:45:00|||||||||32
1606254600000|2020-11-24 21:50:00||48288||48288||48288||48288|119
1606254900000|2020-11-24 21:55:00||48299||48288||48299||48288|68
1606255200000|2020-11-24 22:00:00|||||||||3
1606255500000|2020-11-24 22:05:00|||||||||16
1606256100000|2020-11-24 22:15:00|||||||||5
1606256400000|2020-11-24 22:20:00|||||||||65
1606256700000|2020-11-24 22:25:00||48300||48300||48300||48300|120
1606257000000|2020-11-24 22:30:00|48349||48349||48349||48349||100
1606257300000|2020-11-24 22:35:00|||||||||5
1606257600000|2020-11-24 22:40:00|||||||||10
1606257900000|2020-11-24 22:45:00|||||||||101
1606258200000|2020-11-24 22:50:00|48350|48285|48350|48285|48350|48285|48350|48285|261
1606258500000|2020-11-24 22:55:00|||||||||16
1606258800000|2020-11-24 23:00:00|48349|48250|48349|48250|48349|48250|48349|48250|53
1606259100000|2020-11-24 23:05:00||48251||48251||48260||48251|444
1606259400000|2020-11-24 23:10:00|48350|48260|48417|48300|48420|48325|48350|48260|1341
1606259700000|2020-11-24 23:15:00|48414|48310|48405|48300|48414|48310|48405|48300|38
1606260000000|2020-11-24 23:20:00|48385|48260|48380|48260|48385|48260|48380|48260|82
1606260300000|2020-11-24 23:25:00|48372|48280|48363|48225|48380|48288|48340|48225|326
1606260600000|2020-11-24 23:30:00|48380|48209|48380|48250|48380|48250|48368|48209|86
1606260900000|2020-11-24 23:35:00|48350|48251|48350|48251|48350|48251|48350|48251|103
1606261200000|2020-11-24 23:40:00|48342|48250|48365|48251|48373|48251|48338|48250|35
1606261500000|2020-11-24 23:45:00|48360|48250|48360|48255|48360|48255|48300|48250|340
1606261800000|2020-11-24 23:50:00|||||||||126
1606262100000|2020-11-24 23:55:00|48373|48288|48360|48255|48373|48288|48340|48255|601
1606262400000|2020-11-25 00:00:00|||||||||124
1606262700000|2020-11-25 00:05:00|48346||48360||48360||48346||538
1606263000000|2020-11-25 00:10:00|48373|48260|48373|48260|48373|48260|48373|48260|64
1606263300000|2020-11-25 00:15:00|48300|48265|48373|48265|48373|48265|48300|48265|1672
1606263600000|2020-11-25 00:20:00|||||||||147
1606263900000|2020-11-25 00:25:00||48270||48270||48270||48270|124
1606264200000|2020-11-25 00:30:00|||||||||69
1606264500000|2020-11-25 00:35:00|||||||||30
1606264800000|2020-11-25 00:40:00||48255||48255||48255||48255|595
1606265100000|2020-11-25 00:45:00|48372|48270|48372|48255|48372|48270|48372|48255|256
1606265400000|2020-11-25 00:50:00|48373||48373||48373||48373||67
1606265700000|2020-11-25 00:55:00|||||||||255
1606294800000|2020-11-25 09:00:00|48448|48117|48329|47882|48448|48117|48300|47882|0
1606295100000|2020-11-25 09:05:00|||||||||25
1606295400000|2020-11-25 09:10:00||47900||47900||47900||47900|0
1606295700000|2020-11-25 09:15:00|48290|47894|48329|47900|48329|47900|48290|47882|51
1606296000000|2020-11-25 09:20:00||47894||47894||47900||47882|23
1606296300000|2020-11-25 09:25:00||47882||47882||47900||47882|0
1606296600000|2020-11-25 09:30:00||47894||47882||47900||47882|41
1606297200000|2020-11-25 09:40:00|48307||48309||48316||48305||100
1606297500000|2020-11-25 09:45:00|48307|48023|48308|48123|48329|48123|48303|48023|5
1606297800000|2020-11-25 09:50:00|48313||48300||48329||48300||40
1606298100000|2020-11-25 09:55:00|48303||48303||48329||48300||44
1606298400000|2020-11-25 10:00:00|48300||48329||48329||48300||204
1606298700000|2020-11-25 10:05:00|||||||||2
1606299000000|2020-11-25 10:10:00|||||||||6
1606299300000|2020-11-25 10:15:00|48304||48300||48304||48300||0
1606299600000|2020-11-25 10:20:00|48329||48329||48329||48319||0
1606299900000|2020-11-25 10:25:00|48304||48303||48329||48300||7
1606300200000|2020-11-25 10:30:00|48329||48300||48329||48300||2
1606300500000|2020-11-25 10:35:00|48303||48303||48329||48300||4
1606300800000|2020-11-25 10:40:00|48329||48329||48329||48303||289
1606301400000|2020-11-25 10:50:00|48302||48310||48310||48302||3
1606301700000|2020-11-25 10:55:00|48309||48300||48309||48300||0
1606302000000|2020-11-25 11:00:00|||||||||42
1606302300000|2020-11-25 11:05:00|||||||||2
1606302600000|2020-11-25 11:10:00|48288||48255||48288||48255||14
1606303200000|2020-11-25 11:20:00|||||||||4
1606303500000|2020-11-25 11:25:00|||||||||12
1606304100000|2020-11-25 11:35:00|||||||||13
1606304400000|2020-11-25 11:40:00|48288||48288||48288||48288||227
1606304700000|2020-11-25 11:45:00|||||||||63
1606305000000|2020-11-25 11:50:00|48300||48300||48300||48300||57
1606305600000|2020-11-25 12:00:00|48294|48125|48300|48174|48300|48213|48294|48123|488
1606305900000|2020-11-25 12:05:00|48285|48175|48329|48170|48329|48220|48277|48170|538
1606306200000|2020-11-25 12:10:00||48171||48200||48200||48170|196
1606306500000|2020-11-25 12:15:00|48325|48206|48300|48200|48329|48206|48300|48200|45
1606306800000|2020-11-25 12:20:00|48329|48230|48415|48329|48415|48329|48329|48200|494
1606307100000|2020-11-25 12:25:00|48448||48448||48448||48448||79
1606307400000|2020-11-25 12:30:00|48415|48352|48415|48329|48415|48352|48415|48329|46
1606307700000|2020-11-25 12:35:00|48448|48368|48448|48368|48448|48368|48448|48368|285
1606308000000|2020-11-25 12:40:00|48441|48329|48400|48329|48448|48329|48400|48329|683
1606308300000|2020-11-25 12:45:00|48399||48399||48399||48399||330
1606308600000|2020-11-25 12:50:00|48398|48350|48399|48329|48400|48370|48398|48329|185
1606308900000|2020-11-25 12:55:00|48400|48333|48329|48180|48400|48340|48329|48180|1037
1606309200000|2020-11-25 13:00:00|48400|48200|48350|48150|48400|48200|48321|48123|405
1606309500000|2020-11-25 13:05:00|48349|48200|48330|48151|48349|48200|48244|48150|313
1606309800000|2020-11-25 13:10:00|48255|48170|48330|48200|48330|48270|48255|48151|227
1606310100000|2020-11-25 13:15:00|48323|48217|48260|48215|48330|48217|48200|48150|1095
1606310400000|2020-11-25 13:20:00|48330|48148|48320|48148|48330|48230|48320|48148|186
1606310700000|2020-11-25 13:25:00|48319|48201|48309|48150|48319|48201|48309|48148|134
1606311000000|2020-11-25 13:30:00|48323|48218|48400|48172|48400|48320|48323|48150|1635
1606311300000|2020-11-25 13:35:00|48425|48173|48400|48207|48448|48400|48400|48173|1203
1606311600000|2020-11-25 13:40:00||48211||48211||48313||48207|314
1606311900000|2020-11-25 13:45:00||48240||48256||48256||48240|107
1606312200000|2020-11-25 13:50:00|48388|48280|48400|48343|48400|48343|48388|48257|293
1606312500000|2020-11-25 13:55:00||48355||48343||48372||48343|421
1606312800000|2020-11-25 14:00:00|48391|48355|48448|48400|48448|48400|48391|48355|530
1606313100000|2020-11-25 14:05:00|48490|48419|48491|48419|48491|48419|48471|48356|461
1606313400000|2020-11-25 14:10:00|48490|48432|48489|48359|48491|48432|48463|48356|229
1606313700000|2020-11-25 14:15:00|48490|48384|48474|48360|48490|48384|48425|48355|490
1606314000000|2020-11-25 14:20:00|48478|48400|48490|48450|48490|48489|48474|48400|1676
1606314300000|2020-11-25 14:25:00|48600|48470|48640|48501|48650|48573|48600|48450|8610
1606314600000|2020-11-25 14:30:00|48576|48530|48410|48366|48640|48580|48304|48260|96622
1606314900000|2020-11-25 14:35:00|48454|48373|48466|48404|48500|48491|48348|48300|29712
1606315200000|2020-11-25 14:40:00|48465|48406|48477|48434|48590|48574|48449|48404|23964
1606315500000|2020-11-25 14:45:00|48476|48435|48275|48250|48476|48450|48275|48244|24227
1606315800000|2020-11-25 14:50:00|48259|48240|48268|48220|48305|48290|48190|48154|21552
1606316100000|2020-11-25 14:55:00|48267|48226|48100|48037|48305|48275|47975|47954|44839
1606316400000|2020-11-25 15:00:00|48050|48040|47995|47963|48139|48105|47907|47900|34835
1606316700000|2020-11-25 15:05:00|48008|47965|48062|48036|48062|48036|47908|47890|22257
1606317000000|2020-11-25 15:10:00|48051|48048|48022|47978|48051|48048|47924|47915|14891
1606317300000|2020-11-25 15:15:00|48032|47977|48067|48043|48084|48060|47938|47923|9857
1606317600000|2020-11-25 15:20:00|48066|48042|48128|48097|48128|48116|47999|47985|11797
1606317900000|2020-11-25 15:25:00|48133|48106|48096|48060|48141|48113|48004|47980|10261
1606318200000|2020-11-25 15:30:00|48095|48080|48171|48140|48217|48201|48095|48061|20978
1606318500000|2020-11-25 15:35:00|48180|48127|48295|48274|48320|48313|48149|48126|28654
1606318800000|2020-11-25 15:40:00|48298|48279|48308|48274|48346|48320|48250|48231|14462
1606319100000|2020-11-25 15:45:00|48309|48275|48342|48314|48347|48331|48290|48274|7530
1606319400000|2020-11-25 15:50:00|48335|48322|48393|48377|48400|48384|48317|48303|7866
1606319700000|2020-11-25 15:55:00|48386|48376|48407|48400|48411|48400|48309|48296|15186
1606320000000|2020-11-25 16:00:00|48411|48398|48444|48422|48469|48465|48411|48376|10931
1606320300000|2020-11-25 16:05:00|48442|48415|48320|48300|48443|48418|48320|48300|6942
1606320600000|2020-11-25 16:10:00|48316|48301|48300|48274|48325|48307|48252|48222|12708
1606320900000|2020-11-25 16:15:00|48305|48294|48237|48216|48315|48294|48233|48216|8573
1606321200000|2020-11-25 16:20:00|48230|48210|48176|48154|48249|48229|48157|48135|6421
1606321500000|2020-11-25 16:25:00|48180|48155|48126|48104|48180|48155|48124|48101|3502
1606321800000|2020-11-25 16:30:00|48123|48111|48200|48179|48237|48214|48100|48089|7250
1606322100000|2020-11-25 16:35:00|48199|48180|48148|48117|48235|48228|48131|48102|8786
1606322400000|2020-11-25 16:40:00|48142|48114|48073|48055|48150|48118|48027|48001|7578
1606322700000|2020-11-25 16:45:00|48075|48056|48144|48132|48163|48148|48068|48055|13685
1606323000000|2020-11-25 16:50:00|48158|48122|48205|48177|48217|48196|48133|48105|5398
1606323300000|2020-11-25 16:55:00|48195|48160|48184|48160|48242|48224|48182|48160|4241
1606323600000|2020-11-25 17:00:00|48183|48161|48222|48199|48250|48233|48146|48129|7300
1606323900000|2020-11-25 17:05:00|48237|48200|48232|48217|48257|48246|48204|48184|4071
1606324200000|2020-11-25 17:10:00|48241|48232|48286|48281|48292|48281|48192|48154|5890
1606324500000|2020-11-25 17:15:00|48289|48280|48333|48316|48345|48335|48286|48280|9795
1606324800000|2020-11-25 17:20:00|48330|48317|48379|48350|48397|48388|48322|48300|12636
1606325100000|2020-11-25 17:25:00|48380|48346|48361|48345|48380|48346|48310|48289|3603
1606325400000|2020-11-25 17:30:00|48355|48333|48397|48386|48399|48387|48352|48333|1300
1606325700000|2020-11-25 17:35:00|48390|48380|48367|48355|48391|48380|48341|48321|5391
1606326000000|2020-11-25 17:40:00|48364|48362|48385|48374|48399|48382|48362|48347|4467
1606326300000|2020-11-25 17:45:00|48390|48379|48383|48351|48399|48382|48338|48322|6756
1606326600000|2020-11-25 17:50:00|48380|48354|48397|48380|48399|48391|48356|48344|4100
1606326900000|2020-11-25 17:55:00|48399|48394|48417|48389|48434|48421|48394|48375|6943
1606327200000|2020-11-25 18:00:00|48409|48400|48488|48460|48488|48471|48408|48390|10434
1606327500000|2020-11-25 18:05:00|48487|48464|48434|48420|48493|48484|48433|48404|6663
1606327800000|2020-11-25 18:10:00|48433|48419|48368|48345|48452|48445|48364|48345|16444
1606328100000|2020-11-25 18:15:00|48384|48347|48308|48292|48384|48366|48303|48280|8295
1606328400000|2020-11-25 18:20:00|48312|48301|48315|48293|48337|48326|48300|48272|5762
1606328700000|2020-11-25 18:25:00|48308|48295|48246|48223|48309|48295|48226|48210|4623
1606329000000|2020-11-25 18:30:00|48242|48230|48215|48199|48257|48230|48198|48173|3793
1606329300000|2020-11-25 18:35:00|48212|48200|48257|48240|48289|48270|48212|48200|2165
1606329600000|2020-11-25 18:40:00|48255|48237|48338|48320|48347|48335|48238|48211|4432
1606329900000|2020-11-25 18:45:00|48341|48315|48337|48305|48341|48316|48275|48253|4393
1606330200000|2020-11-25 18:50:00|48336|48316|48374|48351|48374|48362|48326|48315|8584
1606330500000|2020-11-25 18:55:00|48370|48350|48315|48284|48374|48351|48306|48284|3979
1606330800000|2020-11-25 19:00:00|48314|48300|48301|48284|48342|48329|48295|48280|4768
1606331100000|2020-11-25 19:05:00|48297|48280|48243|48226|48297|48280|48241|48226|7971
1606331400000|2020-11-25 19:10:00|48242|48228|48275|48251|48278|48257|48215|48203|6184
1606331700000|2020-11-25 19:15:00|48270|48252|48253|48236|48285|48270|48250|48231|1991
1606332000000|2020-11-25 19:20:00|48250|48231|48300|48285|48317|48303|48237|48231|8392
1606332300000|2020-11-25 19:25:00|48299|48286|48290|48277|48320|48315|48280|48264|7866
1606332600000|2020-11-25 19:30:00|48289|48279|48320|48297|48320|48312|48277|48269|8853
1606332900000|2020-11-25 19:35:00|48311|48300|48335|48322|48335|48322|48302|48287|4583
1606333200000|2020-11-25 19:40:00|48338|48323|48328|48307|48370|48356|48328|48306|4324
1606333500000|2020-11-25 19:45:00|48332|48312|48423|48401|48430|48410|48332|48312|10105
1606333800000|2020-11-25 19:50:00|48421|48411|48456|48439|48476|48463|48419|48405|5716
1606334100000|2020-11-25 19:55:00|48455|48440|48507|48492|48520|48519|48450|48440|36323
1606334400000|2020-11-25 20:00:00|48514|48493|48577|48556|48589|48583|48501|48479|20775
1606334700000|2020-11-25 20:05:00|48581|48563|48650|48634|48650|48641|48576|48556|24912
1606335000000|2020-11-25 20:10:00|48643|48628|48692|48685|48692|48685|48643|48628|16249
1606335300000|2020-11-25 20:15:00|48689|48673|48587|48569|48692|48673|48568|48555|10144
1606335600000|2020-11-25 20:20:00|48586|48574|48560|48546|48595|48588|48524|48502|8076
1606335900000|2020-11-25 20:25:00|48569|48547|48590|48575|48594|48583|48541|48530|6152
1606336200000|2020-11-25 20:30:00|48594|48577|48600|48598|48600|48599|48586|48573|19969
1606336500000|2020-11-25 20:35:00|48598|48599|48570|48552|48600|48599|48551|48543|12161
1606336800000|2020-11-25 20:40:00|48563|48557|48526|48514|48574|48560|48514|48511|10993
1606337100000|2020-11-25 20:45:00|48525|48521|48490|48478|48550|48544|48476|48444|10404
1606337400000|2020-11-25 20:50:00|48550|48477|48473|48448|48563|48550|48461|48442|27651
1606337700000|2020-11-25 20:55:00|48472|48457|48502|48480|48549|48542|48470|48456|49788
1606338000000|2020-11-25 21:00:00|48503|48482|48541|48450|48580|48482|48503|48450|419837
1606338300000|2020-11-25 21:05:00|48491|48401|48465|48404|48491|48404|48465|48401|1108
1606338600000|2020-11-25 21:10:00|48470|48445|48490|48425|48500|48445|48470|48404|1173
1606338900000|2020-11-25 21:15:00|||||||||1
1606339200000|2020-11-25 21:20:00|48486||48486||48486||48486||20
1606339500000|2020-11-25 21:25:00|48487|48426|48487|48426|48487|48426|48487|48426|3
1606339800000|2020-11-25 21:30:00||48427||48426||48427||48426|222
1606340100000|2020-11-25 21:35:00||48427||48445||48445||48426|110
1606340400000|2020-11-25 21:40:00|||||||||423
1606340700000|2020-11-25 21:45:00|48500|48450|48500|48429|48500|48450|48500|48429|28
1606341000000|2020-11-25 21:50:00||48464||48464||48464||48464|7
1606341300000|2020-11-25 21:55:00||48450||48450||48450||48450|26
1606341600000|2020-11-25 22:00:00||48475||48475||48475||48475|75
1606341900000|2020-11-25 22:05:00|48533|48490|48533|48490|48533|48490|48533|48490|1079
1606342200000|2020-11-25 22:10:00|||||||||144
1606342500000|2020-11-25 22:15:00|||||||||75
1606342800000|2020-11-25 22:20:00|||||||||38
1606343100000|2020-11-25 22:25:00|48550|48515|48590|48515|48590|48515|48550|48515|289
1606343400000|2020-11-25 22:30:00|48585||48584||48585||48584||233
1606343700000|2020-11-25 22:35:00|48549|48429|48514|48425|48549|48429|48514|48425|1693
1606344000000|2020-11-25 22:40:00|48575|48426|48574|48425|48575|48426|48574|48425|99
1606344300000|2020-11-25 22:45:00|48575|48426|48575|48426|48575|48426|48575|48426|9
1606344900000|2020-11-25 22:55:00|48574||48574||48574||48574||19
1606345200000|2020-11-25 23:00:00|48525||48525||48525||48522||20
1606345500000|2020-11-25 23:05:00|||||||||112
1606345800000|2020-11-25 23:10:00|48500|48427|48500|48427|48500|48427|48500|48426|194
1606346100000|2020-11-25 23:15:00|48524|48428|48525|48428|48525|48428|48480|48428|201
1606346400000|2020-11-25 23:20:00|48470|48429|48524|48430|48525|48430|48470|48429|110
1606346700000|2020-11-25 23:25:00|48525||48525||48525||48470||112
1606347000000|2020-11-25 23:30:00|48500||48500||48500||48500||74
1606347300000|2020-11-25 23:35:00||48475||48430||48475||48430|100
1606347600000|2020-11-25 23:40:00|||||||||102
1606348200000|2020-11-25 23:50:00|||||||||559
1606348800000|2020-11-26 00:00:00|||||||||57
1606349100000|2020-11-26 00:05:00|||||||||10
1606349400000|2020-11-26 00:10:00|||||||||46
1606349700000|2020-11-26 00:15:00|48490|48431|48500|48430|48500|48431|48490|48430|65
1606350000000|2020-11-26 00:20:00|||||||||51
1606350300000|2020-11-26 00:25:00|||||||||111
1606350600000|2020-11-26 00:30:00||48470||48470||48470||48470|10
1606350900000|2020-11-26 00:35:00||48434||48430||48434||48430|276
1606351200000|2020-11-26 00:40:00|||||||||146
1606351800000|2020-11-26 00:50:00|||||||||4
1606352100000|2020-11-26 00:55:00|48490|48400|48490|48300|48490|48400|48490|48300|489
1606487400000|2020-11-27 14:30:00|48742|48704|48709|48680|48800|48784|48655|48632|27167
1606487700000|2020-11-27 14:35:00|48703|48665|48472|48428|48717|48700|48410|48398|27756
1606488000000|2020-11-27 14:40:00|48500|48420|48253|48228|48500|48421|48203|48160|45258
1606488300000|2020-11-27 14:45:00|48252|48222|48380|48351|48450|48431|48234|48200|24260
1606488600000|2020-11-27 14:50:00|48371|48362|48340|48295|48446|48421|48298|48283|19442
1606488900000|2020-11-27 14:55:00|48343|48296|48464|48446|48551|48525|48343|48296|14503
1606489200000|2020-11-27 15:00:00|48468|48466|48488|48468|48556|48527|48413|48380|28224
1606489500000|2020-11-27 15:05:00|48484|48457|48549|48520|48569|48541|48484|48457|10412
1606489800000|2020-11-27 15:10:00|48550|48522|48626|48612|48630|48619|48550|48517|11252
1606490100000|2020-11-27 15:15:00|48628|48618|48807|48765|48850|48841|48628|48618|31641
1606490400000|2020-11-27 15:20:00|48795|48769|48780|48750|48841|48822|48775|48750|20032
1606490700000|2020-11-27 15:25:00|48778|48763|48710|48695|48800|48780|48700|48695|12188
1606491000000|2020-11-27 15:30:00|48733|48705|48915|48889|48950|48941|48722|48705|25527
1606491300000|2020-11-27 15:35:00|48909|48881|48835|48815|48909|48881|48749|48732|22134
1606491600000|2020-11-27 15:40:00|48833|48796|48787|48765|48849|48819|48766|48750|9805
1606491900000|2020-11-27 15:45:00|48799|48766|48689|48665|48840|48818|48649|48622|15352
1606492200000|2020-11-27 15:50:00|48688|48670|48651|48632|48695|48676|48601|48579|9119
1606492500000|2020-11-27 15:55:00|48656|48627|48795|48779|48795|48781|48656|48627|7378
1606492800000|2020-11-27 16:00:00|48800|48786|48850|48827|48883|48857|48800|48781|11018
1606493100000|2020-11-27 16:05:00|48849|48835|48930|48916|48930|48916|48836|48803|25346
1606493400000|2020-11-27 16:10:00|48923|48913|49086|49063|49138|49119|48903|48891|51158
1606493700000|2020-11-27 16:15:00|49090|49064|49283|49240|49325|49320|49090|49064|54999
1606494000000|2020-11-27 16:20:00|49274|49241|49049|49033|49275|49258|49046|49025|21620
1606494300000|2020-11-27 16:25:00|49060|49031|49161|49141|49205|49194|49060|49031|19596
1606494600000|2020-11-27 16:30:00|49162|49130|49309|49290|49309|49300|49162|49130|18378
1606494900000|2020-11-27 16:35:00|49311|49285|49170|49151|49340|49318|49106|49072|35977
1606495200000|2020-11-27 16:40:00|49178|49153|49078|49060|49184|49174|49069|49056|8314
1606495500000|2020-11-27 16:45:00|49075|49057|49079|49054|49139|49111|49010|49000|14895
1606495800000|2020-11-27 16:50:00|49075|49043|49117|49094|49150|49121|49060|49043|8530
1606496100000|2020-11-27 16:55:00|49110|49100|48979|48962|49117|49100|48972|48954|11545
1606496400000|2020-11-27 17:00:00|48993|48975|48960|48936|49000|48989|48942|48921|8855
1606496700000|2020-11-27 17:05:00|48956|48941|48985|48955|49050|49031|48947|48922|13152
1606497000000|2020-11-27 17:10:00|48978|48956|48844|48828|48993|48966|48834|48812|12519
1606497300000|2020-11-27 17:15:00|48853|48830|48912|48897|48947|48907|48841|48830|7947
1606497600000|2020-11-27 17:20:00|48911|48894|48860|48836|48911|48894|48800|48785|19115
1606497900000|2020-11-27 17:25:00|48859|48837|48852|48823|48891|48877|48815|48802|13060
1606498200000|2020-11-27 17:30:00|48845|48824|48914|48899|48916|48899|48790|48775|10790
1606498500000|2020-11-27 17:35:00|48912|48898|48962|48948|48979|48958|48905|48896|6018
1606498800000|2020-11-27 17:40:00|48961|48947|48974|48962|49045|49032|48948|48934|12109
1606499100000|2020-11-27 17:45:00|48997|48968|48974|48956|48998|48988|48942|48906|8413
1606499400000|2020-11-27 17:50:00|48976|48969|49055|49047|49055|49048|48976|48961|16984
1606499700000|2020-11-27 17:55:00|49056|49051|49164|49133|49178|49153|49056|49047|50501
1606726800000|2020-11-30 09:00:00|49134|48805|49400|48755|49500|48805|49134|48755|18
1606727400000|2020-11-30 09:10:00|||||||||1
1606727700000|2020-11-30 09:15:00||49000||49000||49000||49000|6
1606728000000|2020-11-30 09:20:00|||||||||16
1606728300000|2020-11-30 09:25:00||48755||48755||48755||48755|108
1606728600000|2020-11-30 09:30:00|||||||||3
1606728900000|2020-11-30 09:35:00|||||||||3
1606729200000|2020-11-30 09:40:00|49110||49100||49400||49100||13
1606729500000|2020-11-30 09:45:00|49400||49050||49400||49050||137
1606729800000|2020-11-30 09:50:00||48902||48755||48902||48755|130
1606730400000|2020-11-30 10:00:00|49400|48756|49400|48755|49400|48756|49030|48755|261
1606730700000|2020-11-30 10:05:00|||||||||2
1606731000000|2020-11-30 10:10:00|49167||49400||49400||49167||81
1606731300000|2020-11-30 10:15:00||48756||48756||48756||48756|0
1606731600000|2020-11-30 10:20:00||48983||48983||48983||48758|0
1606731900000|2020-11-30 10:25:00||48978||48757||48980||48756|0
1606732200000|2020-11-30 10:30:00||48756||48756||48982||48755|1
1606732500000|2020-11-30 10:35:00||48755||48756||48756||48755|30
1606732800000|2020-11-30 10:40:00|49134|48970|49134|48971|49134|48974|49134|48757|15
1606733100000|2020-11-30 10:45:00|49400|48756|49400|48756|49400|48756|49400|48755|0
1606733400000|2020-11-30 10:50:00||48755||48756||48756||48755|0
1606733700000|2020-11-30 10:55:00||48755||48756||48977||48755|21
1606734300000|2020-11-30 11:05:00|||||||||3
1606734600000|2020-11-30 11:10:00||48977||48977||48977||48977|1
1606734900000|2020-11-30 11:15:00|49200||49200||49200||49200||1
1606735200000|2020-11-30 11:20:00|49100|48755|49100|48755|49100|48756|49000|48755|587
1606735500000|2020-11-30 11:25:00|||||||||7
1606735800000|2020-11-30 11:30:00|49000||49000||49100||49000||59
1606736100000|2020-11-30 11:35:00|49100||49100||49100||49100||0
1606736700000|2020-11-30 11:45:00||48740||48914||48914||48740|193
1606737300000|2020-11-30 11:55:00|||||||||10
1606737600000|2020-11-30 12:00:00|49068|48932|49099|48935|49100|49000|49028|48914|327
1606737900000|2020-11-30 12:05:00|49098|48950|49075|48935|49100|48950|49075|48935|91
1606738200000|2020-11-30 12:10:00|49050|48914|49075|48880|49100|48914|48987|48720|328
1606738500000|2020-11-30 12:15:00|49074|48900|49075|48900|49075|48901|49065|48900|86
1606738800000|2020-11-30 12:20:00|49065|48925|49075|48905|49075|48925|48977|48900|222
1606739100000|2020-11-30 12:25:00||49000||49000||49000||49000|69
1606739400000|2020-11-30 12:30:00|49070||49075||49075||49070||185
1606739700000|2020-11-30 12:35:00|49099|49010|49099|49030|49099|49030|49099|49010|13
1606740000000|2020-11-30 12:40:00|49075|49021|49100|49019|49100|49035|49075|49010|177
1606740300000|2020-11-30 12:45:00||49010||49010||49017||49010|358
1606740600000|2020-11-30 12:50:00|49075|49013|49100|49040|49100|49040|49075|49010|107
1606740900000|2020-11-30 12:55:00|49099||49100||49100||49099||324
1606741200000|2020-11-30 13:00:00|49086|49045|49100|49045|49100|49045|49086|49045|163
1606741500000|2020-11-30 13:05:00|||||||||539
1606741800000|2020-11-30 13:10:00|49069|49040|49100|49040|49100|49040|49069|49040|196
1606742100000|2020-11-30 13:15:00|49077|49000|49100|49000|49100|49000|49064|49000|2660
1606742400000|2020-11-30 13:20:00|49040|49004|49098|49000|49098|49019|49030|49000|798
1606742700000|2020-11-30 13:25:00|49097|49025|49060|49000|49098|49043|49060|49000|122
1606743000000|2020-11-30 13:30:00|49025|49011|49025|49000|49025|49011|49025|49000|174
1606743300000|2020-11-30 13:35:00|49058||49058||49058||49058||1010
1606743600000|2020-11-30 13:40:00|49060||49060||49060||49060||301
1606743900000|2020-11-30 13:45:00|49030|49020|49059|49000|49060|49020|49010|49000|762
1606744200000|2020-11-30 13:50:00|49060|48950|49060|49005|49060|49005|49059|48950|107
1606744500000|2020-11-30 13:55:00||49020||49020||49020||49020|59
1606744800000|2020-11-30 14:00:00|49050|49005|49050|49005|49050|49005|49050|49005|204
1606745100000|2020-11-30 14:05:00|49035|49000|49050|49000|49050|49000|49035|48950|329
1606745400000|2020-11-30 14:10:00|49002|48961|49050|48975|49050|48975|49002|48961|371
1606745700000|2020-11-30 14:15:00|49040|48980|49010|48970|49050|48980|48996|48970|459
1606746000000|2020-11-30 14:20:00|49000|48951|48982|48924|49010|48951|48980|48900|395
1606746300000|2020-11-30 14:25:00|48976|48925|48980|48903|49050|48982|48969|48903|1187
1606746600000|2020-11-30 14:30:00|49050|48945|49066|49001|49269|49240|48980|48945|31970
1606746900000|2020-11-30 14:35:00|49039|49003|48786|48742|49168|49085|48713|48679|38130
1606747200000|2020-11-30 14:40:00|48800|48785|48961|48870|49000|48978|48800|48766|21772
1606747500000|2020-11-30 14:45:00|48916|48871|48819|48777|48961|48910|48762|48732|11369
1606747800000|2020-11-30 14:50:00|48818|48767|49000|48974|49045|49015|48782|48750|23058
1606748100000|2020-11-30 14:55:00|49004|48980|48924|48891|49045|49025|48868|48821|12712
1606748400000|2020-11-30 15:00:00|48946|48942|48799|48741|49000|48951|48706|48688|19318
1606748700000|2020-11-30 15:05:00|48788|48751|48768|48728|48887|48829|48711|48700|7883
1606749000000|2020-11-30 15:10:00|48738|48702|48835|48792|48859|48823|48704|48688|7998
1606749300000|2020-11-30 15:15:00|48824|48753|48718|48696|48850|48818|48681|48672|9633
1606749600000|2020-11-30 15:20:00|48737|48680|48816|48764|48830|48807|48734|48680|5568
1606749900000|2020-11-30 15:25:00|48820|48772|48750|48734|48906|48895|48736|48711|14188
1606750200000|2020-11-30 15:30:00|48746|48723|48552|48509|48806|48767|48470|48440|31612
1606750500000|2020-11-30 15:35:00|48550|48506|48455|48415|48550|48515|48403|48365|11468
1606750800000|2020-11-30 15:40:00|48444|48400|48231|48201|48497|48464|48218|48200|19578
1606751100000|2020-11-30 15:45:00|48223|48200|48354|48308|48390|48356|48139|48125|22458
1606751400000|2020-11-30 15:50:00|48337|48316|48390|48357|48390|48366|48287|48270|6333
1606751700000|2020-11-30 15:55:00|48401|48358|48433|48416|48478|48443|48374|48335|8322
1606752000000|2020-11-30 16:00:00|48432|48374|48399|48365|48441|48414|48252|48240|9749
1606752300000|2020-11-30 16:05:00|48379|48356|48441|48425|48499|48477|48366|48318|5401
1606752600000|2020-11-30 16:10:00|48433|48413|48450|48413|48486|48453|48407|48388|6575
1606752900000|2020-11-30 16:15:00|48445|48411|48494|48467|48530|48498|48445|48411|7895
1606753200000|2020-11-30 16:20:00|48496|48469|48475|48454|48496|48470|48438|48410|5227
1606753500000|2020-11-30 16:25:00|48490|48456|48425|48404|48500|48487|48377|48344|6370
1606753800000|2020-11-30 16:30:00|48420|48403|48304|48281|48426|48409|48288|48270|8852
1606754100000|2020-11-30 16:35:00|48293|48270|48428|48400|48449|48428|48248|48232|10528
1606754400000|2020-11-30 16:40:00|48415|48362|48530|48506|48530|48507|48414|48362|11275
1606754700000|2020-11-30 16:45:00|48534|48507|48644|48605|48656|48628|48513|48490|17357
1606755000000|2020-11-30 16:50:00|48640|48608|48608|48586|48650|48613|48576|48548|3646
1606755300000|2020-11-30 16:55:00|48610|48587|48599|48572|48639|48622|48533|48502|3799
1606755600000|2020-11-30 17:00:00|48595|48571|48492|48450|48597|48571|48492|48443|18934
1606755900000|2020-11-30 17:05:00|48491|48451|48456|48428|48541|48502|48456|48422|3189
1606756200000|2020-11-30 17:10:00|48450|48433|48499|48485|48512|48496|48426|48403|3866
1606756500000|2020-11-30 17:15:00|48508|48486|48526|48510|48538|48511|48472|48450|5034
1606756800000|2020-11-30 17:20:00|48535|48514|48532|48500|48535|48520|48453|48435|4203
1606757100000|2020-11-30 17:25:00|48528|48515|48640|48630|48650|48632|48522|48502|9273
1606757400000|2020-11-30 17:30:00|48650|48620|48646|48627|48690|48675|48614|48589|7009
1606757700000|2020-11-30 17:35:00|48642|48607|48650|48620|48650|48631|48600|48575|1700
1606758000000|2020-11-30 17:40:00|48659|48626|48650|48612|48675|48666|48587|48559|7557
1606758300000|2020-11-30 17:45:00|48642|48611|48586|48561|48642|48620|48557|48535|3166
1606758600000|2020-11-30 17:50:00|48583|48563|48591|48550|48616|48595|48557|48531|2300
1606758900000|2020-11-30 17:55:00|48582|48576|48685|48659|48700|48678|48580|48550|6326
1606759200000|2020-11-30 18:00:00|48684|48647|48620|48601|48700|48690|48620|48600|4150
1606759500000|2020-11-30 18:05:00|48640|48605|48703|48681|48714|48696|48639|48605|4847
1606759800000|2020-11-30 18:10:00|48700|48682|48650|48629|48703|48682|48632|48620|1711
1606760100000|2020-11-30 18:15:00|48653|48633|48656|48628|48690|48661|48627|48612|4394
1606760400000|2020-11-30 18:20:00|48654|48636|48679|48662|48700|48686|48633|48616|2900
1606760700000|2020-11-30 18:25:00|48671|48653|48652|48625|48714|48693|48624|48600|5878
1606761000000|2020-11-30 18:30:00|48650|48637|48696|48668|48714|48702|48650|48624|3417
1606761300000|2020-11-30 18:35:00|48690|48676|48741|48714|48748|48736|48685|48667|11235
1606761600000|2020-11-30 18:40:00|48748|48721|48768|48745|48783|48773|48704|48691|5646
1606761900000|2020-11-30 18:45:00|48774|48754|48818|48797|48827|48817|48749|48716|8026
1606762200000|2020-11-30 18:50:00|48814|48799|48817|48782|48862|48842|48783|48774|6880
1606762500000|2020-11-30 18:55:00|48819|48783|48763|48742|48822|48808|48763|48739|4164
1606762800000|2020-11-30 19:00:00|48750|48746|48788|48766|48797|48787|48747|48716|4588
1606763100000|2020-11-30 19:05:00|48797|48767|48836|48822|48842|48830|48745|48727|6746
1606763400000|2020-11-30 19:10:00|48824|48820|48832|48812|48858|48836|48808|48789|6361
1606763700000|2020-11-30 19:15:00|48827|48810|48805|48788|48840|48818|48792|48780|3700
1606764000000|2020-11-30 19:20:00|48801|48780|48807|48788|48820|48800|48762|48750|5429
1606764300000|2020-11-30 19:25:00|48799|48779|48801|48789|48835|48818|48772|48761|6093
1606764600000|2020-11-30 19:30:00|48808|48790|48797|48786|48840|48831|48792|48777|6364
1606764900000|2020-11-30 19:35:00|48803|48792|48843|48830|48850|48841|48784|48758|4085
1606765200000|2020-11-30 19:40:00|48839|48821|48846|48830|48850|48838|48776|48770|7838
1606765500000|2020-11-30 19:45:00|48850|48839|48911|48902|48920|48912|48837|48821|9602
1606765800000|2020-11-30 19:50:00|48916|48905|48925|48910|48949|48930|48904|48867|11290
1606766100000|2020-11-30 19:55:00|48935|48893|48996|48974|48996|48982|48918|48893|8700
1606766400000|2020-11-30 20:00:00|48999|48975|48938|48911|49000|48992|48938|48911|10156
1606766700000|2020-11-30 20:05:00|48937|48902|48878|48860|48956|48932|48872|48849|13420
1606767000000|2020-11-30 20:10:00|48875|48874|48870|48852|48903|48882|48839|48815|13239
1606767300000|2020-11-30 20:15:00|48884|48856|48873|48858|48911|48899|48861|48840|9592
1606767600000|2020-11-30 20:20:00|48871|48856|48859|48843|48900|48876|48819|48806|8147
1606767900000|2020-11-30 20:25:00|48863|48844|48798|48787|48880|48861|48778|48751|15460
1606768200000|2020-11-30 20:30:00|48800|48788|48866|48853|48882|48872|48800|48788|8970
1606768500000|2020-11-30 20:35:00|48880|48859|48903|48877|48939|48928|48868|48849|12232
1606768800000|2020-11-30 20:40:00|48901|48878|48877|48854|48924|48912|48868|48845|6471
1606769100000|2020-11-30 20:45:00|48879|48855|48930|48917|48938|48923|48859|48845|14372
1606769400000|2020-11-30 20:50:00|48932|48912|48986|48965|49075|49047|48914|48887|47148
1606769700000|2020-11-30 20:55:00|48985|48943|49092|49046|49100|49084|48942|48925|93040
1606770000000|2020-11-30 21:00:00|49094|49047|49148|49070|49181|49094|49072|48766|7745
1606770300000|2020-11-30 21:05:00|49181|49148|49200|49070|49200|49168|49180|49070|1373
1606770600000|2020-11-30 21:10:00|49148|49071|49120|49070|49198|49071|49120|49070|392
1606770900000|2020-11-30 21:15:00|49119|48800|49119|49070|49120|49070|49119|48800|503
1606771200000|2020-11-30 21:20:00|||||||||194
1606771500000|2020-11-30 21:25:00|49120|49080|49100|49080|49150|49080|49100|49080|157
1606771800000|2020-11-30 21:30:00|49120|49070|49107|49070|49120|49070|49107|49070|935
1606772100000|2020-11-30 21:35:00|49197|49072|49136|49072|49200|49072|49136|49072|768
1606772400000|2020-11-30 21:40:00|49199|49144|49136|49072|49199|49144|49136|49072|379
1606772700000|2020-11-30 21:45:00||49080||49072||49080||49072|119
1606773000000|2020-11-30 21:50:00|49130|49075|49197|49075|49199|49086|49130|49075|577
1606773300000|2020-11-30 21:55:00|49190|49072|49150|49070|49190|49075|49075|49050|834
1606773600000|2020-11-30 22:00:00||49072||49070||49072||49070|45
1606773900000|2020-11-30 22:05:00|||||||||5
1606774200000|2020-11-30 22:10:00|||||||||2
1606774500000|2020-11-30 22:15:00|49139||49139||49139||49139||286
1606774800000|2020-11-30 22:20:00|49100|48750|49100|48750|49100|48765|49026|48750|458
1606775100000|2020-11-30 22:25:00|48960|48760|49100|49001|49100|49070|48893|48760|633
1606775400000|2020-11-30 22:30:00|49070|49002|49070|49002|49070|49002|49070|49002|96
1606775700000|2020-11-30 22:35:00|||||||||68
1606776000000|2020-11-30 22:40:00|49069|49025|49070|49025|49070|49025|49069|49025|170
1606776300000|2020-11-30 22:45:00||49030||49030||49030||49030|155
1606776600000|2020-11-30 22:50:00|||||||||4
1606776900000|2020-11-30 22:55:00|49100||49100||49100||49100||303
1606777200000|2020-11-30 23:00:00|49110|49077|49149|49030|49150|49087|49110|49030|503
1606777500000|2020-11-30 23:05:00|49145|49031|49140|49100|49150|49117|49117|49031|942
1606777800000|2020-11-30 23:10:00|49130|49031|49150|49031|49150|49031|49130|49031|308
1606778100000|2020-11-30 23:15:00|49129|49100|49130|49100|49149|49100|49129|49100|106
1606778400000|2020-11-30 23:20:00|49149||49148||49149||49148||475
1606778700000|2020-11-30 23:25:00|49147|49125|49149|49101|49149|49125|49147|49101|211
1606779000000|2020-11-30 23:30:00||49100||49120||49120||49100|67
1606779300000|2020-11-30 23:35:00|49150||49198||49199||49150||587
1606779600000|2020-11-30 23:40:00|49199||49199||49199||49199||256
1606779900000|2020-11-30 23:45:00|49179|49121|49199|49121|49199|49121|49179|49121|96
1606780200000|2020-11-30 23:50:00|||||||||35
1606780500000|2020-11-30 23:55:00|49198|49125|49198|49125|49198|49125|49198|49125|90
1606780800000|2020-12-01 00:00:00|49199||49199||49199||49199||7
1606781100000|2020-12-01 00:05:00|49198|49160|49199|49125|49199|49160|49198|49125|122
1606781400000|2020-12-01 00:10:00|49200|49130|49200|49130|49200|49130|49200|49130|20
1606781700000|2020-12-01 00:15:00|49170|49125|49170|49125|49170|49125|49170|49125|57
1606782000000|2020-12-01 00:20:00|49150|49121|49150|49121|49150|49121|49150|49121|112
1606782300000|2020-12-01 00:25:00|49198|49125|49198|49123|49198|49125|49198|49123|179
1606782600000|2020-12-01 00:30:00|||||||||101
1606782900000|2020-12-01 00:35:00|49195|49125|49195|49124|49195|49167|49195|49123|128
1606783200000|2020-12-01 00:40:00|49154|49121|49154|49121|49154|49121|49154|49121|191
1606783500000|2020-12-01 00:45:00|49130||49193||49195||49130||49
1606783800000|2020-12-01 00:50:00|49195||49193||49195||49193||67
1606784100000|2020-12-01 00:55:00|49195|49126|49200|49126|49200|49126|49194|49126|238
1606813200000|2020-12-01 09:00:00|49600|49100|49410|49100|49600|49100|49410|49100|301
1606813500000|2020-12-01 09:05:00||49101||49101||49101||49100|26
1606813800000|2020-12-01 09:10:00|49400|49000|49400|49051|49410|49051|49400|49000|51
1606814100000|2020-12-01 09:15:00||49000||49001||49073||49000|15
1606814400000|2020-12-01 09:20:00|49350|49010|49350|49013|49350|49100|49350|49001|17
1606814700000|2020-12-01 09:25:00||49010||49011||49013||49010|11
1606815000000|2020-12-01 09:30:00||49010||49011||49011||49010|0
1606815300000|2020-12-01 09:35:00||49010||49011||49011||49010|0
1606815600000|2020-12-01 09:40:00||49010||49011||49011||49010|0
1606815900000|2020-12-01 09:45:00||49169||49011||49169||49010|192
1606816200000|2020-12-01 09:50:00||49097||49122||49126||49097|0
1606816500000|2020-12-01 09:55:00||49123||49136||49180||49123|21
1606816800000|2020-12-01 10:00:00||49138||49010||49138||49010|97
1606817100000|2020-12-01 10:05:00|49349||49349||49349||49349||8
1606817400000|2020-12-01 10:10:00|49339|49001|49340|49001|49340|49001|49339|49001|50
1606817700000|2020-12-01 10:15:00|||||||||22
1606818000000|2020-12-01 10:20:00||49000||49001||49001||49000|10
1606818600000|2020-12-01 10:30:00|49339||49205||49339||49205||3
1606818900000|2020-12-01 10:35:00|49203|49100|49203|49100|49203|49100|49203|49100|5
1606819200000|2020-12-01 10:40:00|49216||49339||49339||49215||0
1606819800000|2020-12-01 10:50:00|49340||49339||49340||49339||0
1606820100000|2020-12-01 10:55:00|49213|49088|49206|49001|49339|49088|49206|49000|258
1606820400000|2020-12-01 11:00:00|49340|49103|49340|49001|49350|49103|49340|49000|130
1606820700000|2020-12-01 11:05:00|49350|49000|49340|49001|49350|49001|49340|49000|0
1606821000000|2020-12-01 11:10:00|49350|49000|49350|49001|49350|49001|49350|49000|0
1606821300000|2020-12-01 11:15:00||49000||49000||49001||49000|60
1606821600000|2020-12-01 11:20:00|49340|49001|49340|49001|49340|49001|49340|49000|0
1606821900000|2020-12-01 11:25:00|49350|49000|49350|49001|49350|49001|49350|49000|50
1606822200000|2020-12-01 11:30:00|49342|49000|49350|49001|49350|49001|49342|49000|55
1606822500000|2020-12-01 11:35:00||49000||49001||49001||49000|22
1606822800000|2020-12-01 11:40:00||49000||49001||49002||49000|159
1606823100000|2020-12-01 11:45:00|49340|49000|49350|49001|49350|49100|49340|49000|159
1606823400000|2020-12-01 11:50:00||49000||49001||49001||49000|3
1606823700000|2020-12-01 11:55:00|49349|49000|49180|49001|49349|49001|49180|49000|380
1606824000000|2020-12-01 12:00:00|49210|49070|49169|49076|49300|49076|49169|49070|442
1606824300000|2020-12-01 12:05:00|49230|49098|49250|49106|49250|49106|49204|49076|335
1606824600000|2020-12-01 12:10:00|49239|49200|49224|49106|49250|49200|49224|49106|177
1606824900000|2020-12-01 12:15:00|49180|49110|49299|49150|49299|49200|49180|49106|1320
1606825200000|2020-12-01 12:20:00|49298|49152|49299|49152|49299|49152|49298|49152|92
1606825500000|2020-12-01 12:25:00|49300|49150|49271|49151|49300|49151|49152|49150|920
1606825800000|2020-12-01 12:30:00|49240|49150|49290|49200|49299|49200|49238|49150|387
1606826100000|2020-12-01 12:35:00|49295|49210|49290|49220|49295|49245|49290|49210|1548
1606826400000|2020-12-01 12:40:00|49289||49290||49290||49289||88
1606826700000|2020-12-01 12:45:00|49273||49290||49290||49273||149
1606827000000|2020-12-01 12:50:00|||||||||21
1606827300000|2020-12-01 12:55:00|49300||49290||49300||49290||20
1606827600000|2020-12-01 13:00:00|49274|49221|49290|49230|49299|49233|49274|49221|489
1606827900000|2020-12-01 13:05:00|49299|49250|49299|49250|49299|49260|49290|49221|247
1606828200000|2020-12-01 13:10:00|49290||49290||49299||49280||225
1606828500000|2020-12-01 13:15:00|49299|49258|49300|49250|49300|49258|49299|49250|179
1606828800000|2020-12-01 13:20:00|49290|49256|49324|49250|49324|49256|49275|49250|573
1606829100000|2020-12-01 13:25:00|49300|49259|49324|49250|49324|49300|49300|49250|1233
1606829400000|2020-12-01 13:30:00|49320|49260|49260|49220|49324|49260|49256|49220|935
1606829700000|2020-12-01 13:35:00|49324|49226|49324|49220|49324|49270|49324|49220|735
1606830000000|2020-12-01 13:40:00|49323||49320||49324||49320||116
1606830300000|2020-12-01 13:45:00|49292|49221|49299|49221|49299|49221|49292|49221|121
1606830600000|2020-12-01 13:50:00||49250||49250||49250||49250|634
1606830900000|2020-12-01 13:55:00|49287|49221|49298|49220|49298|49250|49287|49220|426
1606831200000|2020-12-01 14:00:00|49294|49227|49293|49225|49294|49227|49243|49225|426
1606831500000|2020-12-01 14:05:00|49298|49220|49300|49253|49300|49285|49298|49220|1260
1606831800000|2020-12-01 14:10:00|49324|49257|49324|49253|49324|49311|49285|49253|910
1606832100000|2020-12-01 14:15:00|49311||49311||49311||49311||322
1606832400000|2020-12-01 14:20:00|49285|49220|49320|49270|49320|49270|49285|49220|296
1606832700000|2020-12-01 14:25:00|49300|49277|49300|49200|49300|49277|49274|49200|2159
1606833000000|2020-12-01 14:30:00|49285|49206|49731|49698|49750|49723|49203|49190|96910
1606833300000|2020-12-01 14:35:00|49725|49695|50175|50131|50299|50260|49671|49600|132182
1606833600000|2020-12-01 14:40:00|50164|50132|50400|50359|50447|50435|50164|50131|70813
1606833900000|2020-12-01 14:45:00|50425|50353|50384|50364|50521|50502|50253|50223|61283
1606834200000|2020-12-01 14:50:00|50375|50362|50250|50220|50460|50411|50134|50105|39606
1606834500000|2020-12-01 14:55:00|50244|50219|50243|50215|50250|50225|50057|50024|54014
1606834800000|2020-12-01 15:00:00|50250|50207|50284|50257|50341|50322|50229|50202|39365
1606835100000|2020-12-01 15:05:00|50279|50242|50125|50062|50284|50252|49980|49956|26658
1606835400000|2020-12-01 15:10:00|50109|50076|50440|50411|50450|50433|50109|50076|58701
1606835700000|2020-12-01 15:15:00|50434|50418|50659|50636|50742|50731|50417|50403|69015
1606836000000|2020-12-01 15:20:00|50680|50641|50530|50490|50716|50651|50500|50470|29885
1606836300000|2020-12-01 15:25:00|50529|50491|50354|50312|50536|50495|50243|50217|33314
1606836600000|2020-12-01 15:30:00|50353|50313|50283|50255|50370|50327|50242|50210|13195
1606836900000|2020-12-01 15:35:00|50300|50259|50005|49977|50322|50295|49965|49942|26649
1606837200000|2020-12-01 15:40:00|50000|49980|50099|50080|50191|50170|50000|49980|25242
1606837500000|2020-12-01 15:45:00|50112|50090|50078|50061|50200|50179|50075|50061|15374
1606837800000|2020-12-01 15:50:00|50118|50065|50229|50210|50250|50234|50070|50045|17086
1606838100000|2020-12-01 15:55:00|50235|50213|50269|50206|50379|50358|50198|50150|25022
1606838400000|2020-12-01 16:00:00|50245|50207|50250|50215|50275|50232|50143|50126|12221
1606838700000|2020-12-01 16:05:00|50249|50216|50400|50369|50400|50390|50223|50210|10278
1606839000000|2020-12-01 16:10:00|50409|50389|50386|50342|50459|50449|50355|50324|15960
1606839300000|2020-12-01 16:15:00|50385|50343|50300|50259|50445|50404|50273|50246|7158
1606839600000|2020-12-01 16:20:00|50330|50252|50271|50248|50330|50286|50214|50200|11268
1606839900000|2020-12-01 16:25:00|50274|50253|50348|50297|50376|50362|50207|50190|14384
1606840200000|2020-12-01 16:30:00|50350|50299|50338|50310|50370|50345|50210|50190|18551
1606840500000|2020-12-01 16:35:00|50331|50311|50286|50232|50385|50373|50263|50232|3850
1606840800000|2020-12-01 16:40:00|50289|50234|50267|50243|50315|50299|50231|50212|5688
1606841100000|2020-12-01 16:45:00|50268|50244|50213|50190|50283|50260|50179|50150|11674
1606841400000|2020-12-01 16:50:00|50223|50195|50410|50389|50450|50434|50215|50195|18386
1606841700000|2020-12-01 16:55:00|50422|50391|50400|50369|50450|50427|50381|50369|13643
1606842000000|2020-12-01 17:00:00|50399|50370|50502|50484|50516|50500|50390|50370|19330
1606842300000|2020-12-01 17:05:00|50489|50462|50548|50538|50561|50542|50445|50418|8029
1606842600000|2020-12-01 17:10:00|50550|50532|50534|50520|50590|50576|50518|50489|6933
1606842900000|2020-12-01 17:15:00|50549|50527|50533|50513|50549|50527|50483|50459|8896
1606843200000|2020-12-01 17:20:00|50539|50514|50630|50610|50646|50634|50514|50496|12861
1606843500000|2020-12-01 17:25:00|50646|50611|50580|50555|50650|50634|50579|50555|10404
1606843800000|2020-12-01 17:30:00|50583|50556|50564|50522|50583|50563|50535|50517|7421
1606844100000|2020-12-01 17:35:00|50556|50523|50525|50507|50569|50539|50484|50472|5006
1606844400000|2020-12-01 17:40:00|50518|50502|50461|50409|50525|50502|50388|50373|12844
1606844700000|2020-12-01 17:45:00|50462|50418|50519|50496|50534|50512|50434|50409|5040
1606845000000|2020-12-01 17:50:00|50520|50500|50500|50473|50539|50517|50463|50433|8898
1606845300000|2020-12-01 17:55:00|50499|50484|50444|50401|50535|50509|50417|50401|11409
1606845600000|2020-12-01 18:00:00|50442|50409|50496|50475|50523|50500|50435|50401|4861
1606845900000|2020-12-01 18:05:00|50499|50479|50550|50520|50550|50540|50438|50420|10502
1606846200000|2020-12-01 18:10:00|50544|50527|50578|50559|50600|50588|50521|50500|8238
1606846500000|2020-12-01 18:15:00|50577|50548|50878|50848|50878|50848|50560|50543|41310
1606846800000|2020-12-01 18:20:00|50877|50850|50850|50826|50900|50892|50820|50780|31336
1606847100000|2020-12-01 18:25:00|50866|50829|50880|50857|50920|50901|50848|50829|18355
1606847400000|2020-12-01 18:30:00|50885|50864|50846|50800|50957|50946|50802|50772|15967
1606847700000|2020-12-01 18:35:00|50824|50784|50835|50814|50849|50840|50785|50765|9985
1606848000000|2020-12-01 18:40:00|50833|50815|50836|50821|50864|50850|50786|50771|5053
1606848300000|2020-12-01 18:45:00|50845|50822|50887|50863|50915|50897|50828|50821|8103
1606848600000|2020-12-01 18:50:00|50882|50864|50826|50792|50882|50864|50791|50777|4993
1606848900000|2020-12-01 18:55:00|50818|50787|50747|50723|50818|50787|50700|50676|7598
1606849200000|2020-12-01 19:00:00|50746|50725|50719|50683|50750|50740|50662|50652|7639
1606849500000|2020-12-01 19:05:00|50718|50673|50732|50708|50745|50733|50671|50657|8080
1606849800000|2020-12-01 19:10:00|50731|50715|50740|50721|50750|50736|50657|50650|5209
1606850100000|2020-12-01 19:15:00|50736|50713|50630|50600|50760|50737|50578|50564|25053
1606850400000|2020-12-01 19:20:00|50626|50609|50517|50491|50638|50636|50481|50460|20058
1606850700000|2020-12-01 19:25:00|50515|50490|50558|50525|50585|50563|50485|50476|9509
1606851000000|2020-12-01 19:30:00|50550|50526|50429|50412|50550|50526|50429|50410|10854
1606851300000|2020-12-01 19:35:00|50444|50415|50630|50596|50641|50618|50444|50415|13894
1606851600000|2020-12-01 19:40:00|50634|50621|50658|50614|50707|50691|50634|50610|8259
1606851900000|2020-12-01 19:45:00|50657|50624|50615|50605|50700|50690|50610|50585|4809
1606852200000|2020-12-01 19:50:00|50616|50596|50489|50437|50632|50625|50468|50437|11069
1606852500000|2020-12-01 19:55:00|50488|50436|50495|50471|50500|50481|50420|50410|9549
1606852800000|2020-12-01 20:00:00|50489|50472|50484|50448|50499|50485|50408|50386|7478
1606853100000|2020-12-01 20:05:00|50480|50449|50442|50421|50480|50461|50422|50409|4283
1606853400000|2020-12-01 20:10:00|50441|50422|50433|50402|50480|50462|50395|50380|9934
1606853700000|2020-12-01 20:15:00|50432|50411|50321|50298|50432|50413|50296|50270|16935
1606854000000|2020-12-01 20:20:00|50320|50299|50386|50368|50393|50368|50264|50256|6595
1606854300000|2020-12-01 20:25:00|50385|50367|50350|50341|50390|50380|50331|50312|11410
1606854600000|2020-12-01 20:30:00|50362|50345|50342|50316|50365|50353|50325|50310|10775
1606854900000|2020-12-01 20:35:00|50329|50322|50413|50397|50443|50423|50329|50315|11716
1606855200000|2020-12-01 20:40:00|50409|50394|50396|50374|50411|50399|50305|50289|11952
1606855500000|2020-12-01 20:45:00|50385|50369|50336|50290|50400|50380|50274|50266|21715
1606855800000|2020-12-01 20:50:00|50323|50280|50506|50490|50528|50514|50273|50219|36566
1606856100000|2020-12-01 20:55:00|50503|50475|50458|50443|50536|50524|50405|50395|78279
1606856400000|2020-12-01 21:00:00|50479|50403|50539|50412|50589|50518|50450|50382|216469
1606856700000|2020-12-01 21:05:00|50500|50430|50480|50430|50500|50458|50480|50430|249
1606857000000|2020-12-01 21:10:00|50498|50418|50500|50458|50500|50458|50400|50350|609
1606857300000|2020-12-01 21:15:00|50505|50500|50499|50417|50505|50500|50499|50416|734
1606857600000|2020-12-01 21:20:00||50416||50430||50430||50416|63
1606857900000|2020-12-01 21:25:00|50550|50420|50499|50412|50550|50420|50499|50351|185
1606858200000|2020-12-01 21:30:00||50413||50413||50435||50412|125
1606858500000|2020-12-01 21:35:00||50412||50450||50450||50412|261
1606858800000|2020-12-01 21:40:00|||||||||35
1606859100000|2020-12-01 21:45:00||50350||50351||50351||50350|40
1606859400000|2020-12-01 21:50:00|50498|50350|50498|50351|50499|50351|50498|50350|10
1606859700000|2020-12-01 21:55:00|50494|50350|50494|50350|50494|50350|50494|50350|60
1606860000000|2020-12-01 22:00:00|50493|50351|50475|50351|50493|50351|50475|50350|64
1606860300000|2020-12-01 22:05:00||50350||50350||50350||50350|11
1606860600000|2020-12-01 22:10:00|50473|50371|50473|50352|50473|50371|50473|50352|20
1606860900000|2020-12-01 22:15:00|||||||||27
1606861200000|2020-12-01 22:20:00|50450|50355|50450|50355|50450|50355|50450|50355|8
1606861500000|2020-12-01 22:25:00|50449|50360|50450|50360|50450|50364|50449|50360|470
1606861800000|2020-12-01 22:30:00|50414|50370|50414|50353|50414|50370|50414|50353|160
1606862100000|2020-12-01 22:35:00|||||||||8
1606862400000|2020-12-01 22:40:00|||||||||47
1606862700000|2020-12-01 22:45:00|||||||||5
1606863000000|2020-12-01 22:50:00|50400|50350|50414|50350|50414|50351|50400|50350|53
1606863300000|2020-12-01 22:55:00|50409|50275|50409|50275|50409|50275|50409|50275|220
1606863600000|2020-12-01 23:00:00|50414||50449||50449||50414||743
1606863900000|2020-12-01 23:05:00|50450|50400|50449|50300|50450|50400|50449|50300|34
1606864200000|2020-12-01 23:10:00|50390|50301|50445|50300|50449|50301|50390|50300|21
1606864500000|2020-12-01 23:15:00||50275||50300||50300||50275|65
1606864800000|2020-12-01 23:20:00||50275||50275||50275||50275|70
1606865100000|2020-12-01 23:25:00|50440|50300|50400|50300|50440|50300|50400|50300|56
1606865400000|2020-12-01 23:30:00|50425|50318|50425|50318|50425|50400|50413|50318|2482
1606865700000|2020-12-01 23:35:00|50440|50380|50429|50351|50440|50430|50429|50318|1186
1606866000000|2020-12-01 23:40:00||50350||50350||50350||50318|92
1606866300000|2020-12-01 23:45:00|50400|50318|50400|50276|50425|50318|50313|50200|816
1606866600000|2020-12-01 23:50:00|50399|50285|50398|50285|50399|50285|50398|50285|60
1606866900000|2020-12-01 23:55:00|50399|50300|50375|50300|50399|50350|50375|50300|158
1606867200000|2020-12-02 00:00:00|50374||50374||50374||50374||226
1606867500000|2020-12-02 00:05:00|50325|50301|50438|50300|50439|50301|50325|50300|314
1606867800000|2020-12-02 00:10:00|50436|50305|50436|50305|50436|50305|50436|50305|45
1606868100000|2020-12-02 00:15:00||50301||50330||50330||50301|93
1606868400000|2020-12-02 00:20:00||50301||50300||50331||50300|147
1606868700000|2020-12-02 00:25:00|50435|50301|50436|50301|50436|50301|50435|50301|100
1606869000000|2020-12-02 00:30:00||50319||50310||50319||50301|130
1606869300000|2020-12-02 00:35:00|50440|50311|50430|50312|50440|50344|50430|50311|271
1606869600000|2020-12-02 00:40:00||50315||50320||50320||50315|50
1606869900000|2020-12-02 00:45:00|50440|50321|50440|50327|50440|50327|50440|50321|199
1606870200000|2020-12-02 00:50:00||50380||50331||50380||50330|194
1606870500000|2020-12-02 00:55:00||50310||50310||50326||50300|216
1606899600000|2020-12-02 09:00:00|51000|50000|50700|50000|51000|50018|50700|50000|164
1606899900000|2020-12-02 09:05:00|50560||50500||50687||50500||47
1606900200000|2020-12-02 09:10:00|||||||||3
1606900500000|2020-12-02 09:15:00||50010||50010||50010||50010|20
1606900800000|2020-12-02 09:20:00|||||||||5
1606901100000|2020-12-02 09:25:00||50000||50000||50000||50000|2
1606901400000|2020-12-02 09:30:00||50018||50006||50018||50006|1
1606901700000|2020-12-02 09:35:00||50004||50000||50004||50000|5
1606902000000|2020-12-02 09:40:00||50380||50339||50380||50339|0
1606902300000|2020-12-02 09:45:00||50333||50010||50340||50009|60
1606902600000|2020-12-02 09:50:00||50000||50000||50000||50000|29
1606902900000|2020-12-02 09:55:00|||||||||50
1606903200000|2020-12-02 10:00:00||50001||50001||50001||50000|1
1606903500000|2020-12-02 10:05:00|50442|50000|50442|50001|50442|50001|50442|50000|0
1606903800000|2020-12-02 10:10:00||50000||50001||50001||50000|0
1606904100000|2020-12-02 10:15:00||50000||50001||50001||50000|0
1606904400000|2020-12-02 10:20:00||50000||50000||50000||50000|10
1606904700000|2020-12-02 10:25:00||50001||50001||50001||50001|1
1606905000000|2020-12-02 10:30:00||50000||50001||50001||50000|10
1606905300000|2020-12-02 10:35:00||50000||50000||50001||50000|0
1606905600000|2020-12-02 10:40:00|50500|50001|50500|50220|50500|50220|50500|50000|188
1606905900000|2020-12-02 10:45:00||50221||50221||50221||50221|17
1606906200000|2020-12-02 10:50:00||50220||50221||50221||50220|8
1606906500000|2020-12-02 10:55:00||50225||50255||50255||50225|9
1606906800000|2020-12-02 11:00:00||50300||50300||50300||50300|0
1606907100000|2020-12-02 11:05:00||50322||50322||50322||50322|5
1606907400000|2020-12-02 11:10:00|50458||50458||50458||50458||0
1606907700000|2020-12-02 11:15:00|50322|50300|50458|50100|50458|50300|50200|50100|1242
1606908000000|2020-12-02 11:20:00|50420|50102|50420|50100|50420|50102|50420|50100|165
1606908300000|2020-12-02 11:25:00|50419||50419||50419||50419||44
1606908900000|2020-12-02 11:35:00||50220||50220||50220||50220|16
1606909500000|2020-12-02 11:45:00|||||||||8
1606909800000|2020-12-02 11:50:00|||||||||70
1606910100000|2020-12-02 11:55:00|||||||||2
1606910400000|2020-12-02 12:00:00|50400|50244|50400|50245|50419|50246|50400|50220|407
1606910700000|2020-12-02 12:05:00|50419||50400||50419||50398||168
1606911000000|2020-12-02 12:10:00|50398|50246|50300|50246|50400|50250|50300|50245|474
1606911300000|2020-12-02 12:15:00||50251||50245||50251||50245|91
1606911600000|2020-12-02 12:20:00|50299|50250|50295|50250|50299|50258|50295|50250|478
1606911900000|2020-12-02 12:25:00|50285||50285||50285||50285||54
1606912200000|2020-12-02 12:30:00|50299|50245|50299|50220|50299|50245|50299|50220|612
1606912500000|2020-12-02 12:35:00|50280|50265|50280|50220|50280|50265|50280|50220|406
1606912800000|2020-12-02 12:40:00|50299|50250|50270|50250|50299|50250|50270|50250|215
1606913100000|2020-12-02 12:45:00|50283|50220|50299|50220|50299|50260|50269|50220|918
1606913400000|2020-12-02 12:50:00|50298|50221|50298|50220|50298|50221|50278|50220|184
1606913700000|2020-12-02 12:55:00|50299||50298||50299||50298||123
1606914000000|2020-12-02 13:00:00|50288|50232|50298|50221|50298|50243|50288|50220|193
1606914300000|2020-12-02 13:05:00|50286|50220|50298|50226|50298|50242|50286|50220|350
1606914600000|2020-12-02 13:10:00|||||||||105
1606914900000|2020-12-02 13:15:00|50297||50259||50297||50250||419
1606915200000|2020-12-02 13:20:00|50250|50220|50250|50220|50250|50220|50250|50220|692
1606915500000|2020-12-02 13:25:00|50235|50200|50244|50100|50249|50200|50175|50100|2147
1606915800000|2020-12-02 13:30:00|50243|50101|50199|50125|50244|50125|50125|50100|844
1606916100000|2020-12-02 13:35:00|50181|50100|50198|50125|50199|50125|50181|50100|484
1606916400000|2020-12-02 13:40:00|50199|50150|50199|50125|50199|50150|50190|50125|821
1606916700000|2020-12-02 13:45:00|50198||50198||50199||50198||95
1606917000000|2020-12-02 13:50:00|50199|50145|50199|50128|50199|50145|50198|50128|380
1606917300000|2020-12-02 13:55:00||50125||50125||50126||50125|238
1606917600000|2020-12-02 14:00:00|50198|50128|50198|50128|50198|50128|50198|50128|184
1606917900000|2020-12-02 14:05:00|50199|50149|50199|50149|50199|50149|50199|50149|135
1606918200000|2020-12-02 14:10:00||50128||50128||50128||50128|37
1606918500000|2020-12-02 14:15:00|50181|50125|50195|50125|50198|50130|50181|50125|378
1606918800000|2020-12-02 14:20:00|50155|50140|50140|50000|50165|50140|50132|50000|1369
1606919100000|2020-12-02 14:25:00|50001|50001|50225|50000|50249|50234|50001|50000|3412
1606919400000|2020-12-02 14:30:00|50220|50001|49942|49898|50300|50240|49718|49665|47281
1606919700000|2020-12-02 14:35:00|49954|49889|49800|49732|49980|49938|49728|49700|27215
1606920000000|2020-12-02 14:40:00|49837|49771|49650|49611|49901|49833|49549|49533|43574
1606920300000|2020-12-02 14:45:00|49699|49619|49536|49480|49699|49628|49475|49455|31513
1606920600000|2020-12-02 14:50:00|49535|49470|49695|49665|49700|49681|49351|49325|52068
1606920900000|2020-12-02 14:55:00|49692|49663|49650|49585|49780|49742|49531|49512|18911
1606921200000|2020-12-02 15:00:00|49640|49597|49553|49512|49756|49716|49524|49512|13903
1606921500000|2020-12-02 15:05:00|49537|49517|49745|49705|49746|49730|49531|49512|27311
1606921800000|2020-12-02 15:10:00|49747|49713|49853|49816|49932|49916|49747|49713|25850
1606922100000|2020-12-02 15:15:00|49847|49817|49960|49939|49975|49954|49807|49766|22952
1606922400000|2020-12-02 15:20:00|49956|49925|49880|49850|49981|49961|49833|49800|12929
1606922700000|2020-12-02 15:25:00|49900|49851|49877|49851|49989|49945|49877|49850|13869
1606923000000|2020-12-02 15:30:00|49915|49841|50059|50018|50060|50043|49884|49840|17598
1606923300000|2020-12-02 15:35:00|50056|50037|50145|50121|50145|50121|49954|49915|17542
1606923600000|2020-12-02 15:40:00|50153|50126|50348|50330|50363|50338|50121|50100|20153
1606923900000|2020-12-02 15:45:00|50358|50348|50244|50202|50360|50354|50219|50200|15748
1606924200000|2020-12-02 15:50:00|50240|50200|50141|50115|50250|50214|50135|50108|14081
1606924500000|2020-12-02 15:55:00|50140|50108|50174|50148|50200|50170|50121|50108|4279
1606924800000|2020-12-02 16:00:00|50189|50149|50305|50278|50326|50311|50189|50149|7885
1606925100000|2020-12-02 16:05:00|50290|50275|50277|50246|50329|50294|50247|50204|10359
1606925400000|2020-12-02 16:10:00|50282|50247|50243|50222|50292|50272|50227|50200|5144
1606925700000|2020-12-02 16:15:00|50235|50221|50318|50294|50319|50294|50203|50179|7039
1606926000000|2020-12-02 16:20:00|50316|50300|50237|50213|50357|50340|50237|50208|10418
1606926300000|2020-12-02 16:25:00|50233|50214|50373|50360|50378|50360|50206|50191|7855
1606926600000|2020-12-02 16:30:00|50379|50361|50380|50351|50546|50513|50366|50350|30975
1606926900000|2020-12-02 16:35:00|50377|50365|50541|50509|50541|50512|50338|50299|13544
1606927200000|2020-12-02 16:40:00|50533|50508|50476|50458|50546|50516|50476|50448|11331
1606927500000|2020-12-02 16:45:00|50490|50467|50518|50490|50586|50563|50428|50399|15294
1606927800000|2020-12-02 16:50:00|50517|50491|50578|50556|50600|50586|50517|50490|5578
1606928100000|2020-12-02 16:55:00|50593|50547|50580|50558|50598|50575|50523|50507|6695
1606928400000|2020-12-02 17:00:00|50571|50559|50646|50622|50648|50627|50571|50557|9689
1606928700000|2020-12-02 17:05:00|50637|50630|50650|50630|50650|50634|50583|50555|8905
1606929000000|2020-12-02 17:10:00|50657|50632|50560|50537|50688|50671|50531|50507|7686
1606929300000|2020-12-02 17:15:00|50559|50521|50499|50481|50595|50566|50491|50471|5804
1606929600000|2020-12-02 17:20:00|50486|50480|50423|50402|50500|50480|50389|50365|9035
1606929900000|2020-12-02 17:25:00|50430|50420|50478|50454|50500|50456|50410|50380|4482
1606930200000|2020-12-02 17:30:00|50492|50460|50469|50443|50531|50504|50435|50407|6552
1606930500000|2020-12-02 17:35:00|50468|50458|50430|50394|50515|50463|50414|50380|3276
1606930800000|2020-12-02 17:40:00|50429|50388|50355|50327|50430|50389|50338|50308|4189
1606931100000|2020-12-02 17:45:00|50372|50334|50332|50305|50375|50350|50307|50251|5573
1606931400000|2020-12-02 17:50:00|50330|50300|50385|50367|50439|50396|50326|50300|4500
1606931700000|2020-12-02 17:55:00|50396|50359|50393|50368|50411|50372|50356|50331|4453
1606932000000|2020-12-02 18:00:00|50387|50366|50393|50360|50421|50405|50354|50340|6188
1606932300000|2020-12-02 18:05:00|50407|50363|50469|50447|50475|50454|50397|50363|4402
1606932600000|2020-12-02 18:10:00|50473|50463|50500|50482|50518|50502|50473|50453|6117
1606932900000|2020-12-02 18:15:00|50501|50481|50461|50424|50550|50538|50455|50424|4671
1606933200000|2020-12-02 18:20:00|50436|50423|50387|50358|50448|50423|50387|50356|3748
1606933500000|2020-12-02 18:25:00|50384|50359|50380|50353|50401|50368|50337|50324|4066
1606933800000|2020-12-02 18:30:00|50385|50354|50298|50280|50412|50378|50281|50250|5653
1606934100000|2020-12-02 18:35:00|50307|50284|50358|50335|50393|50364|50301|50279|3600
1606934400000|2020-12-02 18:40:00|50354|50331|50319|50294|50354|50331|50257|50250|6565
1606934700000|2020-12-02 18:45:00|50330|50300|50301|50262|50330|50303|50244|50222|2700
1606935000000|2020-12-02 18:50:00|50290|50263|50332|50310|50342|50325|50249|50211|3023
1606935300000|2020-12-02 18:55:00|50330|50306|50316|50293|50332|50311|50282|50270|4100
1606935600000|2020-12-02 19:00:00|50315|50299|50294|50251|50342|50320|50250|50235|4330
1606935900000|2020-12-02 19:05:00|50293|50260|50240|50217|50330|50279|50230|50206|1300
1606936200000|2020-12-02 19:10:00|50224|50203|50298|50269|50318|50297|50206|50177|5146
1606936500000|2020-12-02 19:15:00|50296|50270|50365|50343|50372|50352|50296|50270|3492
1606936800000|2020-12-02 19:20:00|50360|50342|50388|50352|50409|50387|50357|50317|2969
1606937100000|2020-12-02 19:25:00|50387|50353|50433|50404|50434|50405|50340|50311|6093
1606937400000|2020-12-02 19:30:00|50432|50403|50428|50407|50456|50432|50402|50381|3430
1606937700000|2020-12-02 19:35:00|50432|50414|50429|50394|50433|50414|50352|50334|5482
1606938000000|2020-12-02 19:40:00|50421|50387|50380|50361|50434|50410|50364|50338|2639
1606938300000|2020-12-02 19:45:00|50384|50365|50341|50318|50400|50379|50315|50300|3890
1606938600000|2020-12-02 19:50:00|50339|50319|50373|50329|50388|50377|50339|50319|3727
1606938900000|2020-12-02 19:55:00|50365|50338|50341|50323|50373|50343|50307|50280|3675
1606939200000|2020-12-02 20:00:00|50342|50327|50414|50387|50430|50419|50299|50280|7344
1606939500000|2020-12-02 20:05:00|50407|50376|50354|50325|50414|50392|50349|50312|3700
1606939800000|2020-12-02 20:10:00|50353|50323|50387|50371|50409|50396|50315|50305|4205
1606940100000|2020-12-02 20:15:00|50384|50378|50275|50258|50384|50378|50270|50245|5889
1606940400000|2020-12-02 20:20:00|50274|50264|50321|50284|50336|50323|50274|50258|7228
1606940700000|2020-12-02 20:25:00|50317|50285|50232|50215|50350|50325|50230|50212|7185
1606941000000|2020-12-02 20:30:00|50234|50224|50250|50227|50299|50279|50226|50211|7783
1606941300000|2020-12-02 20:35:00|50247|50225|50200|50183|50255|50246|50176|50160|9710
1606941600000|2020-12-02 20:40:00|50198|50171|50247|50222|50256|50241|50155|50143|12238
1606941900000|2020-12-02 20:45:00|50245|50221|50214|50202|50245|50227|50176|50164|14519
1606942200000|2020-12-02 20:50:00|50222|50208|50265|50241|50295|50281|50222|50197|19140
1606942500000|2020-12-02 20:55:00|50269|50238|50342|50318|50378|50364|50264|50238|49317
1606942800000|2020-12-02 21:00:00|50335|50306|50448|50251|50480|50373|50335|50250|184130
1606943100000|2020-12-02 21:05:00|50449|50250|50338|50251|50449|50251|50338|50250|246
1606943400000|2020-12-02 21:10:00|50440|50252|50498|50275|50499|50328|50337|50252|1409
1606943700000|2020-12-02 21:15:00|50499|50265|50438|50300|50499|50302|50438|50261|1224
1606944000000|2020-12-02 21:20:00|50439|50302|50400|50301|50439|50302|50330|50300|442
1606944300000|2020-12-02 21:25:00|50399|50300|50399|50301|50400|50301|50399|50300|92
1606944600000|2020-12-02 21:30:00|50398|50340|50399|50301|50399|50340|50398|50301|216
1606944900000|2020-12-02 21:35:00|50400|50300|50498|50302|50498|50355|50399|50300|84
1606945200000|2020-12-02 21:40:00|||||||||10
1606945500000|2020-12-02 21:45:00|50395|50300|50395|50260|50395|50300|50390|50260|490
1606945800000|2020-12-02 21:50:00|||||||||231
1606946100000|2020-12-02 21:55:00|||||||||3
1606946400000|2020-12-02 22:00:00|50394|50270|50393|50270|50394|50270|50290|50270|439
1606946700000|2020-12-02 22:05:00|50392|50272|50391|50272|50392|50272|50391|50272|31
1606947000000|2020-12-02 22:10:00|50392|50328|50394|50328|50394|50328|50391|50328|51
1606947300000|2020-12-02 22:15:00|||||||||31
1606947600000|2020-12-02 22:20:00||50338||50370||50370||50338|82
1606947900000|2020-12-02 22:25:00||50273||50273||50273||50273|61
1606948200000|2020-12-02 22:30:00|||||||||5
1606948500000|2020-12-02 22:35:00|50393|50276|50393|50276|50393|50276|50393|50276|3
1606948800000|2020-12-02 22:40:00|||||||||1
1606949100000|2020-12-02 22:45:00|50395||50350||50395||50350||51
1606949400000|2020-12-02 22:50:00|||||||||12
1606949700000|2020-12-02 22:55:00|50300|50285|50394|50276|50394|50285|50300|50276|89
1606950000000|2020-12-02 23:00:00|||||||||5
1606950300000|2020-12-02 23:05:00||50272||50274||50274||50272|59
1606950600000|2020-12-02 23:10:00||50272||50272||50272||50272|13
1606951200000|2020-12-02 23:20:00|||||||||190
1606951500000|2020-12-02 23:25:00|||||||||5
1606951800000|2020-12-02 23:30:00|50393|50256|50393|50256|50393|50256|50393|50256|20
1606952100000|2020-12-02 23:35:00|||||||||93
1606952400000|2020-12-02 23:40:00|50385|50250|50346|50250|50385|50250|50346|50250|6
1606952700000|2020-12-02 23:45:00|||||||||102
1606953000000|2020-12-02 23:50:00|50300||50300||50300||50300||14
1606953300000|2020-12-02 23:55:00|50299||50300||50300||50299||28
1606953600000|2020-12-03 00:00:00|||||||||56
1606953900000|2020-12-03 00:05:00|||||||||405
1606954200000|2020-12-03 00:10:00|||||||||58
1606954500000|2020-12-03 00:15:00|50393||50393||50393||50393||1
1606954800000|2020-12-03 00:20:00|||||||||2
1606955100000|2020-12-03 00:25:00|50392||50384||50392||50384||24
1606955400000|2020-12-03 00:30:00|50383||50370||50383||50370||75
1606955700000|2020-12-03 00:35:00||50222||50222||50222||50222|29
1606956000000|2020-12-03 00:40:00|50300|50221|50297|50221|50300|50221|50297|50221|102
1606956300000|2020-12-03 00:45:00|50300||50250||50300||50250||267
1606956600000|2020-12-03 00:50:00|50265|50100|50300|50155|50300|50155|50265|50100|141
1606956900000|2020-12-03 00:55:00|50285|50160|50225|50100|50285|50176|50225|50100|213
1606986000000|2020-12-03 09:00:00|50549|50000|50500|50200|50635|50270|50500|50000|2
1606986600000|2020-12-03 09:10:00||50338||50338||50338||50338|0
1606987200000|2020-12-03 09:20:00||50341||50341||50341||50341|3
1606987500000|2020-12-03 09:25:00|||||||||26
1606987800000|2020-12-03 09:30:00|50450|50176|50450|50221|50450|50270|50450|50050|85
1606988100000|2020-12-03 09:35:00|50420|50270|50420|50176|50420|50339|50420|50000|84
1606988400000|2020-12-03 09:40:00||50000||50000||50000||50000|72
1606989300000|2020-12-03 09:55:00||50003||50000||50003||50000|33
1606989600000|2020-12-03 10:00:00|||||||||1
1606989900000|2020-12-03 10:05:00|||||||||17
1606990200000|2020-12-03 10:10:00||50338||50338||50338||50338|1
1606991700000|2020-12-03 10:35:00|||||||||1
1606992300000|2020-12-03 10:45:00|||||||||2
1606992600000|2020-12-03 10:50:00|||||||||16
1606993500000|2020-12-03 11:05:00|||||||||10
1606993800000|2020-12-03 11:10:00|50419||50419||50419||50419||10
1606994400000|2020-12-03 11:20:00|||||||||34
1606994700000|2020-12-03 11:25:00||50000||50000||50000||50000|0
1606995000000|2020-12-03 11:30:00|||||||||6
1606995900000|2020-12-03 11:45:00||50205||50205||50205||50205|0
1606996200000|2020-12-03 11:50:00||50221||50221||50221||50221|10
1606996800000|2020-12-03 12:00:00|50418|50225|50327|50225|50419|50229|50327|50221|44
1606997100000|2020-12-03 12:05:00|50419||50327||50419||50312||228
1606997400000|2020-12-03 12:10:00||50221||50221||50221||50221|174
1606997700000|2020-12-03 12:15:00|||||||||31
1606998000000|2020-12-03 12:20:00|50294|50225|50327|50221|50327|50225|50285|50221|60
1606998300000|2020-12-03 12:25:00||50225||50225||50225||50225|3
1606998600000|2020-12-03 12:30:00|||||||||10
1606998900000|2020-12-03 12:35:00|50322||50326||50327||50271||174
1606999200000|2020-12-03 12:40:00|50315|50226|50327|50225|50327|50226|50293|50225|112
1606999500000|2020-12-03 12:45:00|50326|50221|50327|50230|50327|50230|50326|50221|2
1606999800000|2020-12-03 12:50:00|50326|50290|50420|50290|50420|50300|50326|50290|769
1607000100000|2020-12-03 12:55:00|50352||50352||50352||50352||57
1607000400000|2020-12-03 13:00:00|50401|50298|50400|50290|50420|50298|50399|50290|129
1607000700000|2020-12-03 13:05:00|50420|50303|50420|50303|50420|50304|50420|50303|43
1607001000000|2020-12-03 13:10:00|50419|50304|50420|50304|50420|50304|50419|50304|56
1607001300000|2020-12-03 13:15:00|50414|50303|50413|50303|50414|50303|50413|50303|42
1607001600000|2020-12-03 13:20:00|50400|50327|50398|50305|50400|50327|50398|50305|39
1607001900000|2020-12-03 13:25:00|50390|50306|50390|50306|50390|50306|50389|50306|41
1607002200000|2020-12-03 13:30:00|50381||50388||50390||50381||163
1607002500000|2020-12-03 13:35:00|50358|50310|50387|50303|50388|50321|50350|50303|1101
1607002800000|2020-12-03 13:40:00||50304||50340||50340||50303|704
1607003100000|2020-12-03 13:45:00|50343|50345|50494|50390|50499|50390|50343|50345|1258
1607003400000|2020-12-03 13:50:00|50499||50499||50499||50499||14
1607003700000|2020-12-03 13:55:00|50438||50495||50499||50438||362
1607004000000|2020-12-03 14:00:00|50499|50400|50450|50390|50499|50400|50450|50390|87
1607004300000|2020-12-03 14:05:00|50440||50440||50440||50440||40
1607004600000|2020-12-03 14:10:00||50394||50394||50407||50394|55
1607004900000|2020-12-03 14:15:00|50428|50391|50440|50400|50440|50400|50427|50390|180
1607005200000|2020-12-03 14:20:00|||||||||176
1607005500000|2020-12-03 14:25:00|50424|50390|50405|50225|50424|50390|50326|50225|4023
1607005800000|2020-12-03 14:30:00|50431|50226|50830|50782|50830|50794|50102|50040|53650
1607006100000|2020-12-03 14:35:00|50821|50802|50555|50503|50881|50838|50517|50476|33408
1607006400000|2020-12-03 14:40:00|50541|50511|50578|50543|50840|50802|50516|50480|19939
1607006700000|2020-12-03 14:45:00|50579|50562|50575|50551|50661|50616|50522|50500|19732
1607007000000|2020-12-03 14:50:00|50576|50553|50377|50291|50600|50575|50228|50215|24461
1607007300000|2020-12-03 14:55:00|50338|50296|50222|50167|50377|50320|50156|50135|12531
1607007600000|2020-12-03 15:00:00|50221|50181|50441|50400|50490|50452|50201|50181|12158
1607007900000|2020-12-03 15:05:00|50444|50396|50577|50531|50643|50630|50444|50396|18178
1607008200000|2020-12-03 15:10:00|50576|50545|50654|50630|50694|50672|50576|50545|8778
1607008500000|2020-12-03 15:15:00|50655|50636|50675|50646|50758|50725|50628|50600|9378
1607008800000|2020-12-03 15:20:00|50658|50625|50600|50566|50658|50630|50525|50509|6941
1607009100000|2020-12-03 15:25:00|50594|50573|50350|50327|50594|50573|50346|50327|17215
1607009400000|2020-12-03 15:30:00|50360|50329|50291|50280|50396|50370|50291|50280|7275
1607009700000|2020-12-03 15:35:00|50292|50259|50239|50204|50308|50270|50229|50202|10146
1607010000000|2020-12-03 15:40:00|50250|50215|50127|50117|50294|50263|50088|50071|19022
1607010300000|2020-12-03 15:45:00|50133|50113|50122|50101|50216|50170|50064|50056|14440
1607010600000|2020-12-03 15:50:00|50119|50103|50284|50262|50322|50293|50102|50061|9159
1607010900000|2020-12-03 15:55:00|50276|50266|50137|50100|50276|50266|50106|50076|5290
1607011200000|2020-12-03 16:00:00|50135|50108|50178|50161|50222|50161|50080|50060|5374
1607011500000|2020-12-03 16:05:00|50174|50154|49999|49976|50223|50161|49986|49958|16663
1607011800000|2020-12-03 16:10:00|49993|49980|49910|49884|50017|49985|49868|49835|19808
1607012100000|2020-12-03 16:15:00|49944|49895|49943|49900|50081|50040|49914|49887|8186
1607012400000|2020-12-03 16:20:00|49933|49901|50098|50072|50123|50088|49933|49901|7442
1607012700000|2020-12-03 16:25:00|50093|50074|50100|50064|50128|50111|50065|50025|4581
1607013000000|2020-12-03 16:30:00|50097|50065|50069|50041|50128|50111|50048|50035|14166
1607013300000|2020-12-03 16:35:00|50076|50044|50112|50061|50119|50100|50023|50000|6452
1607013600000|2020-12-03 16:40:00|50101|50068|50135|50098|50160|50134|50075|50050|4151
1607013900000|2020-12-03 16:45:00|50128|50111|50085|50060|50186|50143|50085|50050|2088
1607014200000|2020-12-03 16:50:00|50080|50056|50082|50056|50091|50059|49955|49912|8649
1607014500000|2020-12-03 16:55:00|50078|50053|50196|50171|50232|50196|50068|50025|6563
1607014800000|2020-12-03 17:00:00|50200|50175|50168|50146|50242|50212|50115|50087|3941
1607015100000|2020-12-03 17:05:00|50191|50161|50144|50107|50220|50199|50144|50104|1689
1607015400000|2020-12-03 17:10:00|50157|50117|50054|50012|50168|50140|50043|50012|6954
1607015700000|2020-12-03 17:15:00|50045|50015|50010|49971|50134|50083|50010|49965|2715
1607016000000|2020-12-03 17:20:00|50015|49973|49990|49971|50042|50007|49946|49933|2622
1607016300000|2020-12-03 17:25:00|50026|49980|50077|50051|50100|50051|50020|49980|1919
1607016600000|2020-12-03 17:30:00|50070|50041|50124|50083|50152|50106|50056|50026|13491
1607016900000|2020-12-03 17:35:00|50123|50104|50125|50097|50159|50131|50082|50064|1660
1607017200000|2020-12-03 17:40:00|50126|50098|50208|50160|50242|50219|50126|50098|9629
1607017500000|2020-12-03 17:45:00|50209|50162|50235|50211|50238|50217|50178|50152|4415
1607017800000|2020-12-03 17:50:00|50220|50203|50186|50155|50238|50215|50186|50154|3200
1607018100000|2020-12-03 17:55:00|50175|50156|50142|50102|50184|50156|50124|50101|2459
1607018400000|2020-12-03 18:00:00|50138|50101|50159|50103|50185|50131|50094|50068|5028
1607018700000|2020-12-03 18:05:00|50156|50111|50155|50131|50185|50145|50100|50063|4623
1607019000000|2020-12-03 18:10:00|50154|50132|50220|50185|50220|50206|50140|50115|11560
1607019300000|2020-12-03 18:15:00|50225|50200|50208|50188|50239|50217|50180|50160|3796
1607019600000|2020-12-03 18:20:00|50193|50186|50215|50185|50215|50194|50151|50135|3512
1607019900000|2020-12-03 18:25:00|50203|50188|50242|50226|50255|50245|50203|50187|7906
1607020200000|2020-12-03 18:30:00|50238|50229|50239|50225|50298|50288|50230|50208|5533
1607020500000|2020-12-03 18:35:00|50244|50226|50129|50113|50297|50256|50113|50100|6248
1607020800000|2020-12-03 18:40:00|50121|50100|50081|50058|50121|50100|50053|50026|8331
1607021100000|2020-12-03 18:45:00|50080|50055|49979|49953|50080|50055|49900|49880|14789
1607021400000|2020-12-03 18:50:00|49978|49950|50000|49949|50049|50003|49962|49904|11269
1607021700000|2020-12-03 18:55:00|49984|49947|49972|49907|49997|49957|49915|49900|7210
1607022000000|2020-12-03 19:00:00|49971|49927|49996|49944|49996|49976|49937|49921|5107
1607022300000|2020-12-03 19:05:00|49988|49947|49986|49970|50000|49986|49962|49940|3800
1607022600000|2020-12-03 19:10:00|49989|49978|49975|49950|50033|50003|49967|49950|4466
1607022900000|2020-12-03 19:15:00|49968|49951|49934|49911|49990|49965|49934|49910|6845
1607023200000|2020-12-03 19:20:00|49940|49917|49941|49930|49998|49971|49922|49902|7991
1607023500000|2020-12-03 19:25:00|49936|49918|49811|49795|49941|49930|49767|49742|14022
1607023800000|2020-12-03 19:30:00|49810|49796|49837|49824|49892|49856|49799|49764|6363
1607024100000|2020-12-03 19:35:00|49840|49815|49852|49822|49866|49841|49801|49766|4219
1607024400000|2020-12-03 19:40:00|49853|49823|49799|49781|49877|49845|49771|49750|3135
1607024700000|2020-12-03 19:45:00|49800|49760|49825|49790|49842|49818|49792|49760|4450
1607025000000|2020-12-03 19:50:00|49824|49792|49825|49811|49864|49831|49794|49756|4513
1607025300000|2020-12-03 19:55:00|49824|49804|49895|49885|49895|49886|49803|49770|7367
1607025600000|2020-12-03 20:00:00|49873|49872|49845|49791|49895|49881|49803|49789|14250
1607025900000|2020-12-03 20:05:00|49825|49800|49767|49744|49837|49813|49701|49668|9251
1607026200000|2020-12-03 20:10:00|49766|49745|49829|49813|49850|49833|49744|49716|8320
1607026500000|2020-12-03 20:15:00|49825|49810|49823|49800|49878|49853|49821|49800|6012
1607026800000|2020-12-03 20:20:00|49834|49805|49858|49837|49895|49870|49791|49770|7615
1607027100000|2020-12-03 20:25:00|49856|49838|49835|49818|49884|49866|49826|49800|5442
1607027400000|2020-12-03 20:30:00|49843|49820|49859|49844|49884|49868|49832|49817|4430
1607027700000|2020-12-03 20:35:00|49857|49845|49800|49782|49864|49855|49793|49771|9241
1607028000000|2020-12-03 20:40:00|49797|49787|49754|49723|49814|49787|49732|49717|20461
1607028300000|2020-12-03 20:45:00|49753|49724|49840|49825|49840|49825|49729|49714|11377
1607028600000|2020-12-03 20:50:00|49835|49782|49657|49627|49835|49800|49615|49600|32657
1607028900000|2020-12-03 20:55:00|49660|49633|49775|49752|49775|49764|49640|49622|65487
1607029200000|2020-12-03 21:00:00|49759|49739|49796|49752|49800|49752|49759|49739|195343
1607029500000|2020-12-03 21:05:00|49795||49795||49795||49755||1812
1607029800000|2020-12-03 21:10:00|49800||49790||49800||49790||498
1607030100000|2020-12-03 21:15:00|49780||49780||49780||49780||95
1607030400000|2020-12-03 21:20:00|49779||49779||49779||49779||13
1607030700000|2020-12-03 21:25:00|||||||||223
1607031000000|2020-12-03 21:30:00|||||||||136
1607031300000|2020-12-03 21:35:00|49777|49755|49779|49768|49779|49768|49777|49755|90
1607031600000|2020-12-03 21:40:00|||||||||31
1607031900000|2020-12-03 21:45:00|||||||||18
1607032200000|2020-12-03 21:50:00|49780|49769|49800|49768|49800|49769|49780|49768|309
1607032500000|2020-12-03 21:55:00|||||||||80
1607032800000|2020-12-03 22:00:00|49890|49827|49890|49827|49890|49827|49890|49827|549
1607033100000|2020-12-03 22:05:00|49850|49890|49898|49768|49898|49890|49850|49768|720
1607033400000|2020-12-03 22:10:00|49897|49770|49868|49769|49897|49795|49868|49769|21
1607033700000|2020-12-03 22:15:00|49851|49774|49851|49774|49851|49774|49851|49769|45
1607034000000|2020-12-03 22:20:00|49860|49769|49860|49769|49860|49769|49860|49769|12
1607034300000|2020-12-03 22:25:00|49850|49852|49850|49769|49850|49852|49850|49769|192
1607034600000|2020-12-03 22:30:00|||||||||3
1607034900000|2020-12-03 22:35:00||49800||49800||49800||49800|77
1607035200000|2020-12-03 22:40:00|||||||||28
1607035500000|2020-12-03 22:45:00|49840|49769|49824|49769|49840|49769|49824|49768|100
1607035800000|2020-12-03 22:50:00||49787||49787||49787||49787|25
1607036100000|2020-12-03 22:55:00|49800||49800||49800||49800||196
1607036400000|2020-12-03 23:00:00|49824||49820||49824||49820||939
1607036700000|2020-12-03 23:05:00|49812|49768|49812|49768|49812|49768|49812|49768|153
1607037000000|2020-12-03 23:10:00|||||||||132
1607037300000|2020-12-03 23:15:00|||||||||1
1607038200000|2020-12-03 23:30:00|49810|49775|49810|49775|49812|49775|49810|49775|136
1607038500000|2020-12-03 23:35:00|49812||49800||49812||49800||15
1607038800000|2020-12-03 23:40:00|49810|49780|49850|49780|49850|49780|49810|49780|646
1607039100000|2020-12-03 23:45:00||49795||49801||49801||49780|14
1607039400000|2020-12-03 23:50:00|||||||||78
1607039700000|2020-12-03 23:55:00||49804||49790||49804||49781|100
1607040000000|2020-12-04 00:00:00||49781||49781||49781||49781|50
1607040300000|2020-12-04 00:05:00||49780||49780||49780||49780|18
1607040600000|2020-12-04 00:10:00||49781||49780||49783||49780|200
1607040900000|2020-12-04 00:15:00||49811||49811||49811||49811|200
1607041200000|2020-12-04 00:20:00||49812||49821||49834||49812|240
1607041500000|2020-12-04 00:25:00|||||||||16
1607041800000|2020-12-04 00:30:00|49895|49783|49850|49780|49895|49783|49840|49780|323
1607042100000|2020-12-04 00:35:00|49849|49775|49840|49775|49850|49775|49840|49775|23
1607042400000|2020-12-04 00:40:00|49850||49840||49850||49840||84
1607042700000|2020-12-04 00:45:00|||||||||48
1607043000000|2020-12-04 00:50:00|49830|49780|49834|49775|49840|49780|49798|49775|279
1607043300000|2020-12-04 00:55:00|49840|49768|49818|49752|49840|49768|49818|49750|1071
1607072400000|2020-12-04 09:00:00|50700|49436|50258|49569|50700|49698|50258|49436|8
1607072700000|2020-12-04 09:05:00||49718||49756||49756||49706|10
1607073000000|2020-12-04 09:10:00||49752||49756||49756||49752|1
1607073300000|2020-12-04 09:15:00||49752||49756||49756||49752|1
1607073600000|2020-12-04 09:20:00|||||||||2
1607073900000|2020-12-04 09:25:00|50305|49757|50321|49756|50321|49758|50305|49756|0
1607074200000|2020-12-04 09:30:00|50317||50320||50320||50317||0
1607074500000|2020-12-04 09:35:00|50319||50300||50320||50299||0
1607074800000|2020-12-04 09:40:00|50299|49757|50300|49756|50300|49772|50200|49756|0
1607075100000|2020-12-04 09:45:00|50299|49769|50300|49756|50300|49820|50200|49756|0
1607075400000|2020-12-04 09:50:00|50299|49757|50300|49718|50300|49757|50200|49706|159
1607075700000|2020-12-04 09:55:00|50299|49719|50300|49850|50300|49850|50200|49706|154
1607076000000|2020-12-04 10:00:00|||||||||1
1607076300000|2020-12-04 10:05:00|||||||||10
1607076600000|2020-12-04 10:10:00|50299||50300||50300||50299||0
1607076900000|2020-12-04 10:15:00|50299||50300||50300||50299||0
1607077200000|2020-12-04 10:20:00|50299||50300||50300||50299||0
1607077500000|2020-12-04 10:25:00|50299||50300||50300||49950||13
1607077800000|2020-12-04 10:30:00|50299||50300||50300||50299||15
1607078100000|2020-12-04 10:35:00|50299||50300||50300||50299||10
1607078400000|2020-12-04 10:40:00|50299||50300||50300||50200||0
1607078700000|2020-12-04 10:45:00|50299||50300||50300||50299||24
1607079000000|2020-12-04 10:50:00|50299||50300||50300||50299||0
1607079300000|2020-12-04 10:55:00|50299||50300||50300||50299||44
1607079600000|2020-12-04 11:00:00|50299||50300||50300||50299||0
1607079900000|2020-12-04 11:05:00|50299||50000||50300||50000||0
1607080200000|2020-12-04 11:10:00|49999|49800|50000|49718|50000|49813|49888|49718|449
1607080500000|2020-12-04 11:15:00||49719||49718||49719||49718|0
1607080800000|2020-12-04 11:20:00||49719||49752||49752||49710|0
1607081100000|2020-12-04 11:25:00||49718||49718||49752||49706|2
1607081400000|2020-12-04 11:30:00||49719||49718||49719||49718|0
1607081700000|2020-12-04 11:35:00||49719||49718||49719||49706|30
1607082000000|2020-12-04 11:40:00||49719||49752||49752||49718|0
1607082300000|2020-12-04 11:45:00||49750||49752||49752||49750|7
1607082900000|2020-12-04 11:55:00||49760||49763||49763||49760|0
1607083200000|2020-12-04 12:00:00|49999|49800|49988|49835|49999|49835|49881|49800|152
1607083500000|2020-12-04 12:05:00|49985|49836|49985|49835|49985|49900|49872|49835|34
1607083800000|2020-12-04 12:10:00|50000|49810|49999|49800|50000|49810|49838|49800|219
1607084100000|2020-12-04 12:15:00|49995|49801|49995|49801|49995|49801|49995|49801|60
1607084400000|2020-12-04 12:20:00|49994|49802|49979|49803|49994|49803|49848|49802|101
1607084700000|2020-12-04 12:25:00|49842|49812|49973|49800|49979|49812|49842|49800|262
1607085000000|2020-12-04 12:30:00|49974||49995||50000||49860||105
1607085300000|2020-12-04 12:35:00|49994|49821|49994|49800|49994|49821|49859|49800|122
1607085600000|2020-12-04 12:40:00|49950||49995||50000||49950||24
1607085900000|2020-12-04 12:45:00|49950|49812|49990|49801|49995|49860|49950|49800|375
1607086200000|2020-12-04 12:50:00|49975|49850|49979|49800|49990|49850|49850|49800|123
1607086500000|2020-12-04 12:55:00|50000|49850|49995|49850|50000|49850|49979|49805|228
1607086800000|2020-12-04 13:00:00|49980|49800|49945|49800|49985|49854|49945|49800|204
1607087100000|2020-12-04 13:05:00|49900|49801|49900|49801|49900|49801|49835|49801|224
1607087400000|2020-12-04 13:10:00||49800||49800||49800||49800|24
1607087700000|2020-12-04 13:15:00|49880|49815|49870|49803|49880|49869|49870|49800|608
1607088000000|2020-12-04 13:20:00|49880|49800|49887|49805|49950|49810|49820|49800|663
1607088300000|2020-12-04 13:25:00|49890||49885||49890||49885||26
1607088600000|2020-12-04 13:30:00|49862|49800|49950|49890|49950|49890|49837|49800|1171
1607088900000|2020-12-04 13:35:00|49945|49805|49920|49825|49945|49825|49920|49805|715
1607089200000|2020-12-04 13:40:00|49919||49920||49920||49919||69
1607089500000|2020-12-04 13:45:00|49900|49807|49900|49800|49900|49807|49889|49800|292
1607089800000|2020-12-04 13:50:00|49899||49900||49920||49839||139
1607090100000|2020-12-04 13:55:00||49805||49805||49805||49805|169
1607090400000|2020-12-04 14:00:00||49815||49805||49815||49805|37
1607090700000|2020-12-04 14:05:00|49881|49800|49899|49805|49900|49805|49881|49800|168
1607091000000|2020-12-04 14:10:00|49900|49806|49900|49806|49900|49806|49900|49806|67
1607091300000|2020-12-04 14:15:00|49898||49898||49898||49898||23
1607091600000|2020-12-04 14:20:00|49900|49805|49870|49811|49900|49811|49870|49801|46
1607091900000|2020-12-04 14:25:00|49900|49815|49870|49750|49900|49818|49810|49750|2074
1607092200000|2020-12-04 14:30:00|49856|49713|49599|49556|49897|49779|49526|49502|33858
1607092500000|2020-12-04 14:35:00|49597|49559|49543|49512|49670|49642|49381|49357|25608
1607092800000|2020-12-04 14:40:00|49535|49513|49929|49870|49935|49900|49487|49456|39200
1607093100000|2020-12-04 14:45:00|49928|49877|50098|50055|50150|50121|49879|49802|39432
1607093400000|2020-12-04 14:50:00|50092|50078|50130|50094|50200|50182|50090|50071|20263
1607093700000|2020-12-04 14:55:00|50129|50090|50215|50193|50215|50194|50030|50000|29179
1607094000000|2020-12-04 15:00:00|50210|50183|50022|50000|50234|50201|50014|49986|13886
1607094300000|2020-12-04 15:05:00|50030|50001|50158|50129|50188|50170|50030|50000|5964
1607094600000|2020-12-04 15:10:00|50175|50136|50339|50309|50452|50431|50151|50124|32409
1607094900000|2020-12-04 15:15:00|50359|50313|50230|50208|50381|50356|50217|50199|10248
1607095200000|2020-12-04 15:20:00|50231|50210|50178|50131|50257|50227|50111|50100|7286
1607095500000|2020-12-04 15:25:00|50199|50133|49917|49892|50200|50170|49905|49886|22330
1607095800000|2020-12-04 15:30:00|49930|49909|50068|50026|50096|50060|49930|49909|3546
1607096100000|2020-12-04 15:35:00|50069|50027|50070|50046|50115|50085|50047|50023|3825
1607096400000|2020-12-04 15:40:00|50084|50064|50194|50171|50195|50179|50084|50064|5232
1607096700000|2020-12-04 15:45:00|50191|50176|50203|50160|50245|50218|50151|50131|4827
1607097000000|2020-12-04 15:50:00|50201|50184|50100|50064|50244|50226|50078|50050|3030
1607097300000|2020-12-04 15:55:00|50093|50072|50036|50015|50125|50089|50018|50000|1924
1607097600000|2020-12-04 16:00:00|50035|50010|49927|49900|50047|50031|49924|49900|7124
1607097900000|2020-12-04 16:05:00|49915|49896|49971|49950|50009|49988|49905|49886|5826
1607098200000|2020-12-04 16:10:00|49984|49953|49888|49857|49984|49953|49840|49812|11788
1607098500000|2020-12-04 16:15:00|49884|49856|49773|49732|49889|49856|49723|49700|11355
1607098800000|2020-12-04 16:20:00|49768|49720|49917|49892|49995|49970|49767|49720|11295
1607099100000|2020-12-04 16:25:00|49932|49888|49940|49905|49982|49959|49893|49857|5261
1607099400000|2020-12-04 16:30:00|49939|49910|49866|49841|49940|49911|49861|49832|3640
1607099700000|2020-12-04 16:35:00|49859|49821|49887|49853|49921|49898|49827|49800|3900
1607100000000|2020-12-04 16:40:00|49894|49862|49863|49848|49902|49868|49829|49803|1205
1607100300000|2020-12-04 16:45:00|49869|49849|49828|49813|49877|49860|49807|49786|5150
1607100600000|2020-12-04 16:50:00|49838|49824|49736|49720|49838|49825|49736|49716|5465
1607100900000|2020-12-04 16:55:00|49735|49721|49691|49670|49787|49767|49688|49657|13302
1607101200000|2020-12-04 17:00:00|49688|49671|49664|49645|49740|49700|49647|49617|7971
1607101500000|2020-12-04 17:05:00|49671|49642|49659|49639|49685|49671|49630|49624|5074
1607101800000|2020-12-04 17:10:00|49655|49634|49782|49772|49813|49793|49641|49617|8845
1607102100000|2020-12-04 17:15:00|49787|49764|49890|49860|49912|49885|49777|49764|14383
1607102400000|2020-12-04 17:20:00|49896|49861|49867|49851|49931|49912|49859|49846|4807
1607102700000|2020-12-04 17:25:00|49880|49848|49821|49803|49914|49888|49803|49800|9218
1607103000000|2020-12-04 17:30:00|49823|49800|49878|49849|49895|49885|49823|49800|5197
1607103300000|2020-12-04 17:35:00|49884|49854|49923|49897|49931|49914|49873|49842|4016
1607103600000|2020-12-04 17:40:00|49914|49900|49986|49951|50020|50004|49902|49892|15056
1607103900000|2020-12-04 17:45:00|49984|49962|49942|49927|50000|49982|49942|49919|4470
1607104200000|2020-12-04 17:50:00|49957|49930|49965|49939|49966|49952|49893|49870|2438
1607104500000|2020-12-04 17:55:00|49973|49943|49987|49956|50000|49981|49952|49930|2295
1607104800000|2020-12-04 18:00:00|49976|49963|49943|49915|49993|49982|49923|49910|2370
1607105100000|2020-12-04 18:05:00|49951|49923|49949|49925|49969|49956|49921|49897|1705
1607105400000|2020-12-04 18:10:00|49939|49905|49982|49957|49997|49974|49923|49905|2400
1607105700000|2020-12-04 18:15:00|49979|49963|49962|49944|49986|49970|49936|49905|2866
1607106000000|2020-12-04 18:20:00|49961|49936|49973|49946|50011|49993|49958|49928|2583
1607106300000|2020-12-04 18:25:00|49985|49960|49973|49957|49985|49976|49929|49920|3625
1607106600000|2020-12-04 18:30:00|49967|49949|50026|50016|50041|50024|49966|49949|5022
1607106900000|2020-12-04 18:35:00|50033|50019|49983|49971|50041|50029|49975|49957|1811
1607107200000|2020-12-04 18:40:00|49977|49961|49955|49930|49983|49965|49942|49930|900
1607107500000|2020-12-04 18:45:00|49945|49926|49965|49950|49968|49960|49912|49905|1800
1607107800000|2020-12-04 18:50:00|49956|49949|49906|49889|49963|49949|49896|49887|2991
1607108100000|2020-12-04 18:55:00|49910|49894|49949|49935|49951|49946|49885|49870|2962
1607108400000|2020-12-04 19:00:00|49952|49944|49939|49923|49973|49954|49939|49923|5343
1607108700000|2020-12-04 19:05:00|49941|49922|49936|49926|49980|49961|49925|49900|2800
1607109000000|2020-12-04 19:10:00|49938|49930|49931|49918|49956|49942|49908|49900|2806
1607109300000|2020-12-04 19:15:00|49935|49933|49948|49925|49967|49951|49931|49922|2943
1607109600000|2020-12-04 19:20:00|49947|49936|49916|49900|49947|49936|49900|49881|6527
1607109900000|2020-12-04 19:25:00|49915|49898|49905|49887|49925|49911|49896|49885|3500
1607110200000|2020-12-04 19:30:00|49902|49890|49920|49900|49934|49913|49893|49881|2549
1607110500000|2020-12-04 19:35:00|49928|49902|49925|49909|49935|49917|49918|49900|2861
1607110800000|2020-12-04 19:40:00|49923|49900|49978|49954|49978|49954|49912|49900|7631
1607111100000|2020-12-04 19:45:00|49970|49944|49986|49974|49999|49989|49961|49932|12000
1607111400000|2020-12-04 19:50:00|49987|49980|49983|49962|50000|49986|49953|49942|3685
1607111700000|2020-12-04 19:55:00|49982|49953|49979|49962|49990|49980|49970|49952|3411
1607112000000|2020-12-04 20:00:00|49980|49960|49948|49932|49991|49977|49947|49920|6692
1607112300000|2020-12-04 20:05:00|49944|49938|49932|49915|49972|49953|49924|49905|6974
1607112600000|2020-12-04 20:10:00|49941|49919|49934|49914|49941|49919|49884|49865|8870
1607112900000|2020-12-04 20:15:00|49940|49900|49881|49859|49948|49921|49857|49838|6794
1607113200000|2020-12-04 20:20:00|49879|49860|49895|49878|49906|49886|49859|49844|2225
1607113500000|2020-12-04 20:25:00|49885|49873|49868|49851|49919|49905|49852|49844|13999
1607113800000|2020-12-04 20:30:00|49866|49844|49910|49887|49918|49906|49865|49844|8343
1607114100000|2020-12-04 20:35:00|49904|49885|49888|49875|49910|49900|49878|49861|7499
1607114400000|2020-12-04 20:40:00|49885|49876|49861|49842|49945|49930|49861|49839|25422
1607114700000|2020-12-04 20:45:00|49856|49845|49809|49793|49866|49855|49791|49773|23627
1607115000000|2020-12-04 20:50:00|49804|49791|49777|49757|49822|49802|49744|49737|21517
1607115300000|2020-12-04 20:55:00|49772|49750|49866|49831|49875|49849|49747|49740|43934
1607115600000|2020-12-04 21:00:00|49881|49813|49890|49835|49890|49859|49867|49805|549
1607115900000|2020-12-04 21:05:00|49889||49890||49890||49889||395
1607116200000|2020-12-04 21:10:00|49875|49848|49854|49835|49875|49854|49854|49835|1350
1607116800000|2020-12-04 21:20:00|49849|49831|49849|49820|49849|49831|49849|49820|1004
1607117100000|2020-12-04 21:25:00|||||||||4
1607117400000|2020-12-04 21:30:00|49850|49840|49870|49840|49875|49840|49850|49840|405
1607117700000|2020-12-04 21:35:00|49865||49865||49865||49865||28
1607118000000|2020-12-04 21:40:00|||||||||8
1607118300000|2020-12-04 21:45:00|49860||49860||49860||49860||712
1607118600000|2020-12-04 21:50:00|49850|49832|49850|49831|49850|49832|49850|49831|517
1607118900000|2020-12-04 21:55:00|||||||||210
1607331600000|2020-12-07 09:00:00|50129|49634|50119|49477|50219|49634|50119|49477|4
1607331900000|2020-12-07 09:05:00|50200|49513|50091|49477|50200|49513|50091|49477|34
1607332200000|2020-12-07 09:10:00|50200||50147||50200||50147||21
1607332500000|2020-12-07 09:15:00|50200||50152||50200||50152||0
1607332800000|2020-12-07 09:20:00|50150||50148||50150||50148||0
1607333100000|2020-12-07 09:25:00|50150||50148||50150||50148||10
1607333400000|2020-12-07 09:30:00|50109||50109||50109||50109||0
1607333700000|2020-12-07 09:35:00|50121||50140||50140||50104||10
1607334000000|2020-12-07 09:40:00|50150||50100||50150||50100||0
1607334600000|2020-12-07 09:50:00|50000||50000||50100||50000||1
1607334900000|2020-12-07 09:55:00|50050||50100||50100||50000||2
1607335200000|2020-12-07 10:00:00|50000||50100||50100||50000||0
1607335500000|2020-12-07 10:05:00|50000||50000||50100||50000||0
1607335800000|2020-12-07 10:10:00|50050||50000||50100||50000||0
1607336100000|2020-12-07 10:15:00|50050||50100||50100||50000||6
1607337000000|2020-12-07 10:30:00|50050||50100||50100||50050||4
1607337300000|2020-12-07 10:35:00|||||||||6
1607337600000|2020-12-07 10:40:00|||||||||9
1607338800000|2020-12-07 11:00:00|||||||||9
1607339100000|2020-12-07 11:05:00|||||||||14
1607339400000|2020-12-07 11:10:00|50000|49505|50150|49551|50150|49588|50000|49477|225
1607339700000|2020-12-07 11:15:00||49571||49591||49601||49477|12
1607340000000|2020-12-07 11:20:00||49579||49547||49588||49477|0
1607340300000|2020-12-07 11:25:00||49543||49585||49596||49477|2
1607340600000|2020-12-07 11:30:00||49579||49572||49599||49504|0
1607340900000|2020-12-07 11:35:00|50149|49579|50150|49477|50150|49579|50149|49477|1
1607341200000|2020-12-07 11:40:00|50149|49488|50150|49549|50150|49740|50149|49477|15
1607341500000|2020-12-07 11:45:00|49985|49543|49985|49809|49985|49809|49985|49477|6
1607341800000|2020-12-07 11:50:00|||||||||7
1607342100000|2020-12-07 11:55:00|||||||||1
1607342400000|2020-12-07 12:00:00|49900|49850|49900|49850|49900|49850|49900|49850|735
1607342700000|2020-12-07 12:05:00|||||||||4
1607343000000|2020-12-07 12:10:00|||||||||27
1607343300000|2020-12-07 12:15:00|||||||||1
1607343600000|2020-12-07 12:20:00|||||||||1
1607343900000|2020-12-07 12:25:00|49975||49974||49975||49974||17
1607344200000|2020-12-07 12:30:00|49950||49949||49950||49949||26
1607344500000|2020-12-07 12:35:00|49985|49851|49945|49851|49985|49891|49945|49850|248
1607344800000|2020-12-07 12:40:00|49946|49850|49950|49850|49954|49850|49900|49850|41
1607345100000|2020-12-07 12:45:00|49946|49900|49985|49900|49985|49900|49945|49900|94
1607345400000|2020-12-07 12:50:00|49950|49950|49950|49900|49950|49950|49950|49900|100
1607345700000|2020-12-07 12:55:00|49985|49925|49985|49851|49985|49945|49984|49850|669
1607346000000|2020-12-07 13:00:00|50002|49850|50002|49850|50002|49850|50002|49850|330
1607346300000|2020-12-07 13:05:00|50000||50000||50000||50000||115
1607346600000|2020-12-07 13:10:00|50002|49852|49999|49850|50002|49852|49990|49850|230
1607346900000|2020-12-07 13:15:00|50002|49852|50002|49852|50002|49852|50000|49852|115
1607347200000|2020-12-07 13:20:00|49925||49925||49925||49925||25
1607347500000|2020-12-07 13:25:00|||||||||68
1607347800000|2020-12-07 13:30:00|49915||49925||49925||49915||14
1607348100000|2020-12-07 13:35:00|||||||||25
1607348400000|2020-12-07 13:40:00|50002|49884|50002|49925|50002|49964|50002|49884|695
1607348700000|2020-12-07 13:45:00|50000|49931|50000|49931|50000|49965|50000|49931|15
1607349000000|2020-12-07 13:50:00||49925||49926||49926||49925|74
1607349300000|2020-12-07 13:55:00||49925||49925||49925||49925|39
1607349600000|2020-12-07 14:00:00|49998|49926|50002|49926|50050|49974|49998|49926|738
1607349900000|2020-12-07 14:05:00|||||||||58
1607350200000|2020-12-07 14:10:00|50050|49931|50050|49880|50050|50000|50050|49880|993
1607350500000|2020-12-07 14:15:00|50040|49925|50040|49925|50040|49925|50040|49925|214
1607350800000|2020-12-07 14:20:00||49960||49960||49960||49960|17
1607351100000|2020-12-07 14:25:00|50045|49963|50150|50000|50150|50052|50045|49930|1177
1607351400000|2020-12-07 14:30:00|50102|50002|49953|49882|50102|50048|49810|49777|31561
1607351700000|2020-12-07 14:35:00|49951|49900|50314|50274|50320|50295|49900|49880|28818
1607352000000|2020-12-07 14:40:00|50350|50284|50401|50369|50550|50513|50324|50274|37148
1607352300000|2020-12-07 14:45:00|50392|50367|50293|50259|50440|50422|50283|50238|22104
1607352600000|2020-12-07 14:50:00|50292|50258|50250|50216|50300|50275|50228|50205|9122
1607352900000|2020-12-07 14:55:00|50247|50211|50300|50282|50328|50310|50199|50166|18503
1607353200000|2020-12-07 15:00:00|50310|50300|50550|50521|50550|50537|50310|50300|20572
1607353500000|2020-12-07 15:05:00|50534|50522|50806|50780|50834|50805|50532|50510|41187
1607353800000|2020-12-07 15:10:00|50797|50772|50971|50938|51038|51008|50797|50772|65655
1607354100000|2020-12-07 15:15:00|50968|50941|51032|50988|51152|51130|50935|50917|42610
1607354400000|2020-12-07 15:20:00|51021|50977|50891|50870|51133|51099|50891|50870|21580
1607354700000|2020-12-07 15:25:00|50906|50874|50866|50829|50977|50944|50852|50825|16657
1607355000000|2020-12-07 15:30:00|50876|50832|50898|50866|50916|50902|50766|50740|14662
1607355300000|2020-12-07 15:35:00|50909|50867|50988|50965|51006|50995|50881|50855|11942
1607355600000|2020-12-07 15:40:00|50977|50955|50983|50948|51018|50990|50887|50872|13013
1607355900000|2020-12-07 15:45:00|50988|50949|50938|50899|50988|50954|50901|50865|10997
1607356200000|2020-12-07 15:50:00|50932|50872|51150|51107|51150|51136|50921|50872|29952
1607356500000|2020-12-07 15:55:00|51141|51108|51261|51212|51284|51256|51135|51108|28379
1607356800000|2020-12-07 16:00:00|51274|51213|51225|51220|51288|51265|51203|51159|8793
1607357100000|2020-12-07 16:05:00|51235|51195|51349|51334|51365|51356|51150|51124|20193
1607357400000|2020-12-07 16:10:00|51342|51333|51439|51420|51450|51438|51340|51309|24851
1607357700000|2020-12-07 16:15:00|51440|51426|51373|51357|51462|51454|51373|51350|15068
1607358000000|2020-12-07 16:20:00|51365|51338|51280|51241|51384|51366|51240|51214|9929
1607358300000|2020-12-07 16:25:00|51279|51225|51341|51290|51342|51309|51223|51211|14622
1607358600000|2020-12-07 16:30:00|51310|51278|51300|51251|51339|51307|51207|51188|16687
1607358900000|2020-12-07 16:35:00|51295|51254|51342|51326|51342|51331|51222|51204|14992
1607359200000|2020-12-07 16:40:00|51337|51318|51446|51411|51450|51436|51319|51281|12693
1607359500000|2020-12-07 16:45:00|51443|51413|51550|51536|51555|51549|51439|51413|30125
1607359800000|2020-12-07 16:50:00|51554|51526|51565|51527|51571|51562|51507|51497|13728
1607360100000|2020-12-07 16:55:00|51544|51525|51495|51470|51565|51548|51460|51436|12139
1607360400000|2020-12-07 17:00:00|51483|51468|51440|51409|51491|51468|51361|51354|13962
1607360700000|2020-12-07 17:05:00|51434|51400|51408|51361|51448|51415|51313|51280|15685
1607361000000|2020-12-07 17:10:00|51404|51384|51509|51481|51530|51526|51401|51384|17161
1607361300000|2020-12-07 17:15:00|51508|51482|51588|51564|51625|51601|51508|51482|23426
1607361600000|2020-12-07 17:20:00|51576|51570|51628|51609|51640|51631|51565|51549|12329
1607361900000|2020-12-07 17:25:00|51637|51615|51635|51611|51698|51662|51599|51583|14122
1607362200000|2020-12-07 17:30:00|51634|51612|51628|51592|51687|51657|51576|51555|12045
1607362500000|2020-12-07 17:35:00|51613|51591|51602|51585|51647|51613|51594|51574|10381
1607362800000|2020-12-07 17:40:00|51603|51589|51538|51515|51615|51596|51497|51478|9798
1607363100000|2020-12-07 17:45:00|51537|51516|51559|51539|51600|51582|51533|51516|10416
1607363400000|2020-12-07 17:50:00|51558|51558|51609|51594|51650|51628|51547|51535|10950
1607363700000|2020-12-07 17:55:00|51604|51593|51576|51552|51645|51632|51575|51530|6409
1607364000000|2020-12-07 18:00:00|51571|51536|51468|51431|51571|51542|51454|51430|6603
1607364300000|2020-12-07 18:05:00|51454|51432|51341|51319|51454|51432|51313|51300|15255
1607364600000|2020-12-07 18:10:00|51338|51309|51289|51265|51338|51314|51231|51212|10327
1607364900000|2020-12-07 18:15:00|51285|51258|51309|51283|51331|51306|51223|51212|8719
1607365200000|2020-12-07 18:20:00|51305|51262|51187|51163|51308|51268|51181|51150|11339
1607365500000|2020-12-07 18:25:00|51188|51164|51181|51141|51258|51225|51151|51126|9547
1607365800000|2020-12-07 18:30:00|51174|51152|51259|51238|51289|51274|51146|51124|6569
1607366100000|2020-12-07 18:35:00|51257|51242|51400|51384|51400|51384|51257|51238|10529
1607366400000|2020-12-07 18:40:00|51397|51378|51407|51381|51438|51416|51370|51351|14054
1607366700000|2020-12-07 18:45:00|51399|51363|51400|51372|51413|51394|51368|51346|4695
1607367000000|2020-12-07 18:50:00|51394|51379|51409|51375|51409|51382|51307|51286|9696
1607367300000|2020-12-07 18:55:00|51393|51379|51511|51483|51511|51494|51393|51379|11153
1607367600000|2020-12-07 19:00:00|51510|51494|51522|51499|51545|51512|51439|51400|23956
1607367900000|2020-12-07 19:05:00|51523|51500|51644|51631|51650|51641|51523|51498|22674
1607368200000|2020-12-07 19:10:00|51640|51626|51720|51704|51720|51704|51620|51596|28482
1607368500000|2020-12-07 19:15:00|51713|51712|51678|51662|51713|51713|51633|51601|10346
1607368800000|2020-12-07 19:20:00|51677|51650|51649|51632|51677|51654|51609|51568|4626
1607369100000|2020-12-07 19:25:00|51658|51627|51620|51594|51658|51628|51571|51546|14590
1607369400000|2020-12-07 19:30:00|51608|51595|51570|51537|51649|51637|51570|51525|9809
1607369700000|2020-12-07 19:35:00|51574|51538|51626|51603|51628|51612|51556|51530|4165
1607370000000|2020-12-07 19:40:00|51617|51602|51637|51625|51673|51658|51610|51586|4734
1607370300000|2020-12-07 19:45:00|51631|51617|51670|51649|51673|51661|51600|51574|7260
1607370600000|2020-12-07 19:50:00|51669|51651|51690|51674|51700|51688|51650|51621|4745
1607370900000|2020-12-07 19:55:00|51700|51672|51646|51632|51700|51684|51576|51573|9742
1607371200000|2020-12-07 20:00:00|51665|51639|51737|51724|51765|51745|51660|51639|14048
1607371500000|2020-12-07 20:05:00|51735|51725|51753|51741|51777|51770|51734|51723|7413
1607371800000|2020-12-07 20:10:00|51752|51733|51659|51635|51758|51741|51629|51608|6965
1607372100000|2020-12-07 20:15:00|51657|51636|51656|51640|51700|51681|51656|51636|5094
1607372400000|2020-12-07 20:20:00|51657|51641|51681|51659|51687|51659|51607|51589|4135
1607372700000|2020-12-07 20:25:00|51679|51660|51613|51591|51681|51670|51607|51583|4474
1607373000000|2020-12-07 20:30:00|51620|51579|51640|51620|51645|51631|51538|51528|17632
1607373300000|2020-12-07 20:35:00|51636|51624|51649|51633|51660|51650|51598|51580|8703
1607373600000|2020-12-07 20:40:00|51650|51634|51581|51561|51650|51640|51566|51550|28905
1607373900000|2020-12-07 20:45:00|51579|51564|51619|51599|51660|51647|51548|51538|18138
1607374200000|2020-12-07 20:50:00|51613|51591|51521|51505|51634|51622|51514|51500|48507
1607374500000|2020-12-07 20:55:00|51522|51520|51614|51578|51637|51628|51504|51499|103178
1607374800000|2020-12-07 21:00:00|51610|51511|51610|51578|51610|51578|51579|51511|1177
1607375100000|2020-12-07 21:05:00|51586|51501|51610|51586|51610|51586|51586|51501|816
1607375400000|2020-12-07 21:10:00|51639|51609|51677|51586|51799|51674|51639|51586|2191
1607375700000|2020-12-07 21:15:00|51675|51587|51674|51587|51678|51587|51674|51587|204
1607376000000|2020-12-07 21:20:00|51650|51590|51677|51590|51678|51590|51650|51590|10
1607376300000|2020-12-07 21:25:00||51587||51587||51587||51587|2
1607376600000|2020-12-07 21:30:00|||||||||84
1607376900000|2020-12-07 21:35:00|51670|51590|51670|51590|51670|51590|51670|51590|249
1607377200000|2020-12-07 21:40:00|51665|51633|51665|51633|51665|51633|51665|51633|22
1607377500000|2020-12-07 21:45:00|51677|51610|51638|51601|51677|51642|51638|51600|272
1607377800000|2020-12-07 21:50:00|51653|51610|51653|51587|51653|51635|51653|51587|434
1607378100000|2020-12-07 21:55:00|||||||||175
1607378400000|2020-12-07 22:00:00|||||||||308
1607378700000|2020-12-07 22:05:00|||||||||116
1607379000000|2020-12-07 22:10:00|||||||||9
1607379300000|2020-12-07 22:15:00|51625|51550|51625|51550|51625|51550|51625|51550|73
1607379600000|2020-12-07 22:20:00|||||||||12
1607379900000|2020-12-07 22:25:00|51620||51620||51620||51620||48
1607380200000|2020-12-07 22:30:00|51621||51620||51621||51620||4
1607380500000|2020-12-07 22:35:00|||||||||57
1607380800000|2020-12-07 22:40:00|||||||||1
1607381100000|2020-12-07 22:45:00|||||||||1
1607381400000|2020-12-07 22:50:00|||||||||243
1607381700000|2020-12-07 22:55:00|51601|51580|51620|51590|51620|51590|51601|51551|147
1607382000000|2020-12-07 23:00:00|51619||51620||51620||51619||135
1607382300000|2020-12-07 23:05:00|51591||51625||51625||51591||189
1607382600000|2020-12-07 23:10:00|||||||||188
1607382900000|2020-12-07 23:15:00|||||||||5
1607383200000|2020-12-07 23:20:00|51635||51625||51635||51625||150
1607383500000|2020-12-07 23:25:00|||||||||77
1607383800000|2020-12-07 23:30:00|||||||||121
1607384100000|2020-12-07 23:35:00|51635|51591|51625|51591|51635|51591|51625|51591|15
1607384400000|2020-12-07 23:40:00|||||||||31
1607384700000|2020-12-07 23:45:00|51653||51653||51653||51653||105
1607385300000|2020-12-07 23:55:00||51593||51593||51593||51593|85
1607385600000|2020-12-08 00:00:00|51650|51591|51650|51551|51650|51591|51635|51551|1898
1607385900000|2020-12-08 00:05:00|51640|51550|51550|51445|51640|51550|51530|51400|432
1607386200000|2020-12-08 00:10:00||51450||51455||51455||51450|30
1607386500000|2020-12-08 00:15:00|51600|51456|51600|51456|51600|51456|51550|51455|111
1607386800000|2020-12-08 00:20:00|51599|51455|51598|51455|51599|51455|51598|51455|21
1607387100000|2020-12-08 00:25:00|51550||51598||51598||51550||184
1607387400000|2020-12-08 00:30:00|51590|51460|51589|51460|51590|51460|51589|51460|1502
1607387700000|2020-12-08 00:35:00|51598|51455|51598|51461|51598|51461|51551|51455|82
1607388000000|2020-12-08 00:40:00|51597|51510|51634|51510|51635|51510|51597|51510|118
1607388300000|2020-12-08 00:45:00|||||||||80
1607388600000|2020-12-08 00:50:00|51653|51512|51651|51512|51653|51512|51651|51512|34
1607388900000|2020-12-08 00:55:00|51653|51600|51677|51550|51677|51629|51653|51512|994
1607418000000|2020-12-08 09:00:00|51776|51568|52000|51700|52000|51700|51776|51550|118
1607418300000|2020-12-08 09:05:00|51900|51750|52000|51624|52000|51750|51900|51600|169
1607418600000|2020-12-08 09:10:00||51618||51600||51618||51600|4
1607418900000|2020-12-08 09:15:00|51834||51832||52000||51799||0
1607419200000|2020-12-08 09:20:00|51903||51903||52000||51903||40
1607419500000|2020-12-08 09:25:00|51790||51790||51790||51625||512
1607419800000|2020-12-08 09:30:00||51700||51700||51700||51600|58
1607420100000|2020-12-08 09:35:00|51760|51600|51750|51700|51760|51700|51750|51600|207
1607420400000|2020-12-08 09:40:00|||||||||25
1607421000000|2020-12-08 09:50:00|||||||||1
1607421300000|2020-12-08 09:55:00|||||||||51
1607421600000|2020-12-08 10:00:00|||||||||10
1607421900000|2020-12-08 10:05:00|51749|51653|51750|51700|51750|51700|51749|51653|196
1607422200000|2020-12-08 10:10:00||51711||51700||51726||51700|422
1607422500000|2020-12-08 10:15:00|51749||51750||51750||51749||75
1607422800000|2020-12-08 10:20:00|||||||||147
1607423700000|2020-12-08 10:35:00||51600||51700||51703||51600|202
1607424300000|2020-12-08 10:45:00|51749||51749||51749||51749||0
1607424600000|2020-12-08 10:50:00|51750||51750||51750||51749||156
1607424900000|2020-12-08 10:55:00|51749||51750||51750||51749||24
1607425200000|2020-12-08 11:00:00|||||||||207
1607425500000|2020-12-08 11:05:00|||||||||20
1607425800000|2020-12-08 11:10:00|51748||51748||51748||51748||20
1607426100000|2020-12-08 11:15:00|51747||51744||51747||51744||272
1607426400000|2020-12-08 11:20:00|51743|51600|51657|51500|51743|51600|51657|51146|1220
1607426700000|2020-12-08 11:25:00|51656||51677||51686||51655||19
1607427000000|2020-12-08 11:30:00|51675|51123|51500|51048|51675|51392|51500|50850|173
1607427300000|2020-12-08 11:35:00|51525|51036|51525|51277|51600|51400|51524|51026|969
1607427600000|2020-12-08 11:40:00|51524|51278|51495|51026|51525|51278|51495|51026|80
1607427900000|2020-12-08 11:45:00|51494|51256|51400|51256|51516|51256|51400|51256|75
1607428200000|2020-12-08 11:50:00|51485||51488||51525||51485||177
1607428500000|2020-12-08 11:55:00|51487||51389||51487||51389||45
1607428800000|2020-12-08 12:00:00|51336|51200|51389|51200|51389|51260|51327|51200|620
1607429100000|2020-12-08 12:05:00|51380|51229|51389|51254|51389|51254|51353|51200|189
1607429400000|2020-12-08 12:10:00||51255||51254||51256||51254|73
1607429700000|2020-12-08 12:15:00|51334|51255|51389|51255|51389|51300|51334|51255|203
1607430000000|2020-12-08 12:20:00||51272||51295||51295||51255|535
1607430300000|2020-12-08 12:25:00|51380|51318|51485|51353|51485|51400|51349|51295|1004
1607430600000|2020-12-08 12:30:00|51435|51347|51387|51257|51485|51349|51387|51257|196
1607430900000|2020-12-08 12:35:00|51420|51307|51435|51258|51485|51307|51420|51257|154
1607431200000|2020-12-08 12:40:00|51390|51255|51422|51256|51435|51257|51390|51255|83
1607431500000|2020-12-08 12:45:00|51420||51400||51435||51400||22
1607431800000|2020-12-08 12:50:00|51409|51254|51485|51375|51485|51375|51400|51254|405
1607432100000|2020-12-08 12:55:00|||||||||177
1607432400000|2020-12-08 13:00:00|51500|51426|51629|51555|51700|51564|51478|51375|1626
1607432700000|2020-12-08 13:05:00|51600|51550|51575|51500|51600|51561|51550|51500|691
1607433000000|2020-12-08 13:10:00|51574|51502|51683|51550|51700|51598|51550|51500|682
1607433300000|2020-12-08 13:15:00|51699|51570|51699|51629|51699|51635|51699|51570|303
1607433600000|2020-12-08 13:20:00|51700|51630|51700|51666|51700|51666|51689|51629|156
1607433900000|2020-12-08 13:25:00|51676|51631|51676|51631|51676|51631|51676|51631|727
1607434200000|2020-12-08 13:30:00|51686|51630|51699|51630|51700|51630|51686|51630|211
1607434500000|2020-12-08 13:35:00|51700|51629|51700|51629|51700|51630|51659|51629|731
1607434800000|2020-12-08 13:40:00|51699|51635|51699|51629|51699|51635|51682|51629|297
1607435100000|2020-12-08 13:45:00|51700|51636|51700|51629|51700|51643|51689|51629|518
1607435400000|2020-12-08 13:50:00|51694|51650|51795|51700|51800|51700|51685|51650|1224
1607435700000|2020-12-08 13:55:00|51789|51743|51787|51762|51800|51762|51787|51705|649
1607436000000|2020-12-08 14:00:00|51794|51763|51760|51743|51794|51763|51760|51743|1687
1607436300000|2020-12-08 14:05:00|51768||51790||51794||51768||433
1607436600000|2020-12-08 14:10:00|51785|51711|51775|51750|51787|51750|51760|51700|336
1607436900000|2020-12-08 14:15:00|51787|51710|51895|51725|51900|51822|51750|51710|2983
1607437200000|2020-12-08 14:20:00|51882|51788|51895|51792|51895|51792|51882|51788|144
1607437500000|2020-12-08 14:25:00|51888|51800|51895|51800|51895|51830|51880|51792|728
1607437800000|2020-12-08 14:30:00|51886|51843|51502|51453|52157|52126|51485|51400|154379
1607438100000|2020-12-08 14:35:00|51501|51454|51339|51300|51635|51575|51237|51201|33746
1607438400000|2020-12-08 14:40:00|51338|51320|51294|51262|51338|51320|51139|51110|40112
1607438700000|2020-12-08 14:45:00|51282|51227|51129|51082|51324|51308|51013|50982|28615
1607439000000|2020-12-08 14:50:00|51119|51081|51120|51075|51183|51124|51039|51010|11384
1607439300000|2020-12-08 14:55:00|51118|51078|51037|50981|51185|51130|50950|50927|24716
1607439600000|2020-12-08 15:00:00|51023|50973|51128|51091|51128|51091|50909|50888|32839
1607439900000|2020-12-08 15:05:00|51119|51065|51030|51003|51200|51150|50967|50950|20427
1607440200000|2020-12-08 15:10:00|51029|51009|51069|51030|51085|51045|50910|50875|16974
1607440500000|2020-12-08 15:15:00|51064|51015|50761|50700|51069|51041|50692|50660|39323
1607440800000|2020-12-08 15:20:00|50736|50687|50699|50651|50761|50733|50584|50556|14947
1607441100000|2020-12-08 15:25:00|50682|50650|50723|50683|50730|50703|50602|50560|23668
1607441400000|2020-12-08 15:30:00|50717|50682|50757|50732|50826|50761|50693|50658|13362
1607441700000|2020-12-08 15:35:00|50750|50722|50899|50878|50900|50878|50710|50660|13629
1607442000000|2020-12-08 15:40:00|50895|50880|50925|50910|50950|50932|50847|50834|10179
1607442300000|2020-12-08 15:45:00|50924|50886|50949|50926|50965|50942|50873|50840|10464
1607442600000|2020-12-08 15:50:00|50961|50935|50983|50950|51000|50968|50917|50857|7631
1607442900000|2020-12-08 15:55:00|50982|50957|50962|50931|51025|51010|50940|50900|7179
1607443200000|2020-12-08 16:00:00|50954|50948|50940|50916|50981|50952|50920|50900|4317
1607443500000|2020-12-08 16:05:00|50935|50918|50844|50815|50935|50919|50805|50777|10713
1607443800000|2020-12-08 16:10:00|50850|50816|50980|50955|50980|50955|50850|50816|6975
1607444100000|2020-12-08 16:15:00|50988|50956|50981|50961|51027|50995|50900|50878|9472
1607444400000|2020-12-08 16:20:00|50985|50962|50873|50826|50992|50972|50821|50800|8111
1607444700000|2020-12-08 16:25:00|50872|50840|50868|50853|50887|50857|50812|50800|5279
1607445000000|2020-12-08 16:30:00|50877|50845|50918|50890|50941|50915|50859|50813|7580
1607445300000|2020-12-08 16:35:00|50921|50880|50820|50801|50921|50898|50817|50800|9152
1607445600000|2020-12-08 16:40:00|50811|50800|50670|50643|50811|50800|50650|50629|18940
1607445900000|2020-12-08 16:45:00|50686|50644|50696|50673|50700|50680|50642|50610|14788
1607446200000|2020-12-08 16:50:00|50697|50665|50732|50712|50747|50724|50661|50633|9531
1607446500000|2020-12-08 16:55:00|50731|50722|50824|50795|50826|50800|50731|50720|16147
1607446800000|2020-12-08 17:00:00|50826|50796|50898|50850|50915|50875|50826|50795|8692
1607447100000|2020-12-08 17:05:00|50881|50855|50829|50790|50898|50856|50814|50790|7274
1607447400000|2020-12-08 17:10:00|50825|50792|50624|50603|50825|50803|50609|50601|23420
1607447700000|2020-12-08 17:15:00|50629|50619|50684|50663|50724|50694|50621|50605|16611
1607448000000|2020-12-08 17:20:00|50673|50655|50644|50628|50685|50656|50585|50562|12084
1607448300000|2020-12-08 17:25:00|50645|50636|50652|50607|50700|50664|50601|50600|22898
1607448600000|2020-12-08 17:30:00|50649|50623|50681|50670|50740|50687|50619|50600|8875
1607448900000|2020-12-08 17:35:00|50676|50660|50795|50780|50795|50780|50676|50660|13480
1607449200000|2020-12-08 17:40:00|50793|50769|50901|50881|50913|50909|50786|50769|19754
1607449500000|2020-12-08 17:45:00|50897|50891|50970|50940|50980|50940|50874|50841|19850
1607449800000|2020-12-08 17:50:00|50969|50950|50907|50878|50969|50950|50879|50858|4870
1607450100000|2020-12-08 17:55:00|50906|50862|51015|50996|51035|51012|50883|50860|13262
1607450400000|2020-12-08 18:00:00|51011|50981|51089|51064|51100|51089|50972|50952|34901
1607450700000|2020-12-08 18:05:00|51084|51065|51150|51108|51150|51133|51036|51014|9119
1607451000000|2020-12-08 18:10:00|51151|51124|51055|51020|51191|51160|51050|51020|4913
1607451300000|2020-12-08 18:15:00|51050|51022|50999|50956|51120|51086|50977|50950|11099
1607451600000|2020-12-08 18:20:00|50983|50950|51077|51031|51086|51060|50956|50909|13702
1607451900000|2020-12-08 18:25:00|51067|51033|51109|51073|51120|51104|51010|51006|4843
1607452200000|2020-12-08 18:30:00|51110|51080|51143|51108|51166|51143|51106|51080|6737
1607452500000|2020-12-08 18:35:00|51137|51114|51226|51200|51226|51200|51122|51108|10708
1607452800000|2020-12-08 18:40:00|51217|51195|51174|51149|51220|51200|51120|51110|9194
1607453100000|2020-12-08 18:45:00|51178|51163|51110|51074|51189|51171|51110|51074|3504
1607453400000|2020-12-08 18:50:00|51092|51065|51090|51069|51179|51159|51089|51055|5068
1607453700000|2020-12-08 18:55:00|51086|51072|51009|50983|51086|51072|50997|50978|6944
1607454000000|2020-12-08 19:00:00|51008|50986|51056|51042|51065|51053|50973|50948|9353
1607454300000|2020-12-08 19:05:00|51058|51043|51060|51016|51078|51060|51019|50982|3044
1607454600000|2020-12-08 19:10:00|51053|51003|51102|51055|51120|51108|51053|51003|5550
1607454900000|2020-12-08 19:15:00|51103|51064|51110|51071|51119|51107|51083|51055|4215
1607455200000|2020-12-08 19:20:00|51091|51075|51160|51142|51179|51161|51091|51075|3681
1607455500000|2020-12-08 19:25:00|51168|51150|51200|51178|51206|51194|51158|51105|3736
1607455800000|2020-12-08 19:30:00|51195|51181|51124|51089|51195|51182|51124|51088|2860
1607456100000|2020-12-08 19:35:00|51121|51090|51061|51047|51124|51090|51042|51022|10238
1607456400000|2020-12-08 19:40:00|51066|51054|51137|51107|51139|51113|51057|51032|2417
1607456700000|2020-12-08 19:45:00|51135|51110|51127|51101|51141|51126|51094|51070|3250
1607457000000|2020-12-08 19:50:00|51134|51108|51070|51051|51152|51128|51070|51050|7300
1607457300000|2020-12-08 19:55:00|51082|51050|51100|51073|51120|51095|51082|51050|3000
1607457600000|2020-12-08 20:00:00|51095|51074|51091|51068|51146|51125|51064|51050|5536
1607457900000|2020-12-08 20:05:00|51097|51076|51117|51092|51126|51104|51085|51051|4641
1607458200000|2020-12-08 20:10:00|51120|51106|51061|51038|51154|51151|51038|51022|9883
1607458500000|2020-12-08 20:15:00|51060|51030|51050|51034|51098|51083|51031|51014|7748
1607458800000|2020-12-08 20:20:00|51060|51038|51091|51073|51100|51085|51047|51019|9954
1607459100000|2020-12-08 20:25:00|51085|51065|51102|51059|51119|51103|51024|51015|7977
1607459400000|2020-12-08 20:30:00|51101|51060|51091|51070|51124|51114|51068|51051|8300
1607459700000|2020-12-08 20:35:00|51096|51076|51110|51084|51129|51114|51068|51037|14549
1607460000000|2020-12-08 20:40:00|51101|51067|51159|51142|51165|51151|51079|51049|10338
1607460300000|2020-12-08 20:45:00|51157|51148|51185|51160|51200|51197|51157|51148|20609
1607460600000|2020-12-08 20:50:00|51184|51173|51233|51214|51257|51246|51184|51173|31669
1607460900000|2020-12-08 20:55:00|51234|51215|51284|51266|51356|51341|51219|51206|68054
1607461200000|2020-12-08 21:00:00|51285|51233|51266|51126|51285|51284|51266|51000|362000
1607461500000|2020-12-08 21:05:00|51245|51225|51245|51200|51264|51239|51245|51200|585
1607461800000|2020-12-08 21:10:00|51264|51201|51200|51100|51264|51201|51200|51074|596
1607462100000|2020-12-08 21:15:00|51220|51200|51225|51106|51264|51200|51200|51100|1452
1607462400000|2020-12-08 21:20:00|51263|51102|51263|51114|51264|51225|51263|51102|580
1607462700000|2020-12-08 21:25:00|51262|51113|51262|51114|51262|51114|51262|51113|75
1607463000000|2020-12-08 21:30:00|51264|51260|51266|51200|51266|51260|51264|51200|329
1607463300000|2020-12-08 21:35:00|||||||||98
1607463600000|2020-12-08 21:40:00|51265|51133|51265|51140|51265|51140|51265|51133|9
1607463900000|2020-12-08 21:45:00||51114||51123||51123||51114|62
1607464200000|2020-12-08 21:50:00||51126||51127||51127||51126|10
1607464800000|2020-12-08 22:00:00|||||||||100
1607465100000|2020-12-08 22:05:00|51259|51102|51259|51101|51259|51102|51259|51101|113
1607465400000|2020-12-08 22:10:00|51254||51254||51254||51254||457
1607465700000|2020-12-08 22:15:00|||||||||1
1607466300000|2020-12-08 22:25:00|51180|51125|51180|51125|51180|51125|51180|51125|439
1607466600000|2020-12-08 22:30:00|51199|51126|51210|51126|51210|51126|51199|51126|137
1607466900000|2020-12-08 22:35:00|51157|51115|51157|51115|51157|51115|51157|51115|1004
1607467200000|2020-12-08 22:40:00|51180|51120|51199|51117|51199|51120|51180|51117|427
1607467500000|2020-12-08 22:45:00||51121||51122||51122||51121|73
1607467800000|2020-12-08 22:50:00|51189|51125|51189|51125|51189|51125|51189|51125|1
1607468100000|2020-12-08 22:55:00||51130||51130||51130||51130|90
1607468400000|2020-12-08 23:00:00|51210|51200|51260|51132|51260|51200|51210|51130|545
1607468700000|2020-12-08 23:05:00|51259|51130|51259|51157|51259|51157|51259|51130|51
1607469000000|2020-12-08 23:10:00||51175||51200||51200||51175|1
1607469300000|2020-12-08 23:15:00|51266||51266||51266||51266||566
1607469600000|2020-12-08 23:20:00||51205||51220||51220||51205|10
1607469900000|2020-12-08 23:25:00||51235||51235||51235||51235|70
1607470200000|2020-12-08 23:30:00||51230||51211||51230||51210|175
1607470500000|2020-12-08 23:35:00|51260|51210|51265|51214|51265|51214|51260|51180|113
1607470800000|2020-12-08 23:40:00|||||||||1
1607471400000|2020-12-08 23:50:00|||||||||94
1607471700000|2020-12-08 23:55:00|51250||51265||51265||51225||270
1607472000000|2020-12-09 00:00:00|51266||51266||51266||51266||101
1607472300000|2020-12-09 00:05:00|||||||||21
1607472600000|2020-12-09 00:10:00|||||||||71
1607472900000|2020-12-09 00:15:00|||||||||59
1607473200000|2020-12-09 00:20:00|||||||||4
1607473500000|2020-12-09 00:25:00|51250||51250||51250||51250||11
1607473800000|2020-12-09 00:30:00|51266|51240|51266|51215|51266|51240|51266|51215|234
1607474100000|2020-12-09 00:35:00|||||||||15
1607474400000|2020-12-09 00:40:00|51265|51225|51260|51225|51265|51225|51260|51225|2
1607474700000|2020-12-09 00:45:00|51266|51226|51266|51226|51266|51226|51266|51226|60
1607475000000|2020-12-09 00:50:00|51288||51266||51288||51266||203
1607475300000|2020-12-09 00:55:00|51288||51289||51289||51288||116
1607504400000|2020-12-09 09:00:00|51564|51199|51872|50854|52500|51199|51564|50600|87
1607504700000|2020-12-09 09:05:00|51832|50795|52000|50600|52100|50795|51652|50600|7
1607505000000|2020-12-09 09:10:00|52048||52000||52048||52000||2
1607505300000|2020-12-09 09:15:00|||||||||1
1607505600000|2020-12-09 09:20:00|51821||51500||51821||51500||0
1607505900000|2020-12-09 09:25:00|51821||51821||51821||51821||15
1607506200000|2020-12-09 09:30:00|51300||51300||51300||51300||0
1607506500000|2020-12-09 09:35:00|||||||||11
1607507100000|2020-12-09 09:45:00|||||||||37
1607507400000|2020-12-09 09:50:00|51500||51300||51500||51300||1
1607507700000|2020-12-09 09:55:00|51500||51300||51500||51300||0
1607508000000|2020-12-09 10:00:00|51500|50800|51500|50600|51500|50800|51300|50600|12
1607508300000|2020-12-09 10:05:00|51300||51500||51500||51300||1
1607508600000|2020-12-09 10:10:00|51300||51500||51500||51300||20
1607508900000|2020-12-09 10:15:00|51300||51400||51800||51300||46
1607509200000|2020-12-09 10:20:00|51300|50602|51400|50600|51400|50602|51300|50600|130
1607509500000|2020-12-09 10:25:00|51300|50601|51250|50600|51400|50602|51250|50600|0
1607509800000|2020-12-09 10:30:00||50601||50600||50632||50600|50
1607510100000|2020-12-09 10:35:00||50601||50601||50601||50601|4
1607510400000|2020-12-09 10:40:00||50600||50601||50601||50600|19
1607510700000|2020-12-09 10:45:00||50600||50611||50611||50600|19
1607511000000|2020-12-09 10:50:00||50610||50613||50754||50610|9
1607511300000|2020-12-09 10:55:00|51200|50753|51200|50650|51200|50800|51199|50612|0
1607511600000|2020-12-09 11:00:00|51199|50612|51200|50612|51200|50790|51199|50612|16
1607511900000|2020-12-09 11:05:00|51199|50613|51200|50600|51200|50650|51148|50600|0
1607512200000|2020-12-09 11:10:00|51148|50601|51142|50600|51200|50650|51138|50600|0
1607512500000|2020-12-09 11:15:00|51200|50650|51148|50600|51200|50650|51100|50600|0
1607512800000|2020-12-09 11:20:00|51200|50601|51100|50600|51200|50632|51100|50600|0
1607513100000|2020-12-09 11:25:00|51200|50632|51200|50600|51200|50650|51100|50600|0
1607513400000|2020-12-09 11:30:00|51148|50601|51200|50600|51200|50650|51100|50600|1
1607513700000|2020-12-09 11:35:00|51148|50650|51148|50700|51200|50700|51100|50600|0
1607514000000|2020-12-09 11:40:00|51200|50701|51149|50700|51200|50771|51100|50700|71
1607514300000|2020-12-09 11:45:00|51148|51000|51100|50895|51149|51000|51100|50700|101
1607515200000|2020-12-09 12:00:00||50945||50950||50950||50945|204
1607515500000|2020-12-09 12:05:00||50945||50975||50975||50945|43
1607515800000|2020-12-09 12:10:00|51200|51010|51199|51011|51200|51011|51185|51010|374
1607516100000|2020-12-09 12:15:00|51200|51012|51155|51100|51200|51100|51155|51010|128
1607516400000|2020-12-09 12:20:00|51154||51155||51155||51154||264
1607516700000|2020-12-09 12:25:00|51144|51016|51155|51040|51155|51040|51144|51010|346
1607517000000|2020-12-09 12:30:00|51154|51080|51154|51050|51154|51080|51154|51050|812
1607517300000|2020-12-09 12:35:00|51090|51030|51080|51025|51154|51030|51080|51000|951
1607517600000|2020-12-09 12:40:00|51052|51000|51000|50895|51080|51000|50945|50895|925
1607517900000|2020-12-09 12:45:00|50999|50900|50999|50900|50999|50900|50999|50900|71
1607518200000|2020-12-09 12:50:00|50998|50950|51079|50950|51080|50956|50997|50950|236
1607518500000|2020-12-09 12:55:00|51080||51080||51080||51079||108
1607518800000|2020-12-09 13:00:00|51079|50970|51079|50950|51080|50970|51078|50950|576
1607519100000|2020-12-09 13:05:00|51080|50955|51079|50950|51080|50956|50991|50950|180
1607519400000|2020-12-09 13:10:00|51080|50951|51000|50952|51080|50964|51000|50950|566
1607519700000|2020-12-09 13:15:00|51080|50950|51080|51005|51080|51005|51065|50950|239
1607520000000|2020-12-09 13:20:00||51050||51005||51050||51005|2233
1607520300000|2020-12-09 13:25:00|51075||51080||51080||51036||297
1607520600000|2020-12-09 13:30:00|51035|50980|51035|50980|51035|50980|51013|50980|480
1607520900000|2020-12-09 13:35:00|51034|50981|51035|50980|51035|51011|51034|50980|856
1607521200000|2020-12-09 13:40:00|||||||||170
1607521500000|2020-12-09 13:45:00|51000|50985|51035|51006|51035|51006|51000|50985|288
1607521800000|2020-12-09 13:50:00|51050|51035|51080|51035|51080|51035|51050|51035|945
1607522100000|2020-12-09 13:55:00|51079|51050|51080|51007|51080|51050|51079|51006|531
1607522400000|2020-12-09 14:00:00|51079|51009|51079|51040|51079|51040|51079|51009|217
1607522700000|2020-12-09 14:05:00|51050|51000|51050|50987|51050|51000|51000|50987|709
1607523000000|2020-12-09 14:10:00|51000|50985|50985|50950|51000|50985|50978|50950|1144
1607523300000|2020-12-09 14:15:00|||||||||182
1607523600000|2020-12-09 14:20:00|51000|50968|51050|50976|51050|51028|51000|50950|1150
1607523900000|2020-12-09 14:25:00|51032|51039|51100|50950|51100|51054|51032|50950|1853
1607524200000|2020-12-09 14:30:00|51058|50993|50992|50950|51450|51432|50985|50950|40198
1607524500000|2020-12-09 14:35:00|50991|50953|51141|51086|51166|51124|50934|50900|19830
1607524800000|2020-12-09 14:40:00|51130|51089|51311|51273|51373|51330|51088|51054|30391
1607525100000|2020-12-09 14:45:00|51306|51287|51299|51267|51342|51294|51225|51200|17907
1607525400000|2020-12-09 14:50:00|51288|51265|51333|51302|51370|51340|51250|51206|13306
1607525700000|2020-12-09 14:55:00|51340|51330|51059|51017|51341|51330|51034|51008|22652
1607526000000|2020-12-09 15:00:00|51058|51015|50887|50869|51058|51015|50881|50860|24966
1607526300000|2020-12-09 15:05:00|50895|50871|50956|50915|50992|50972|50853|50825|5995
1607526600000|2020-12-09 15:10:00|50952|50910|50880|50851|50952|50910|50781|50750|8733
1607526900000|2020-12-09 15:15:00|50871|50833|51018|50990|51018|50990|50799|50778|13373
1607527200000|2020-12-09 15:20:00|51010|50980|51032|51004|51050|51028|50969|50945|3504
1607527500000|2020-12-09 15:25:00|51044|51014|51032|50985|51094|51056|50981|50950|5294
1607527800000|2020-12-09 15:30:00|51025|51000|51049|51022|51070|51037|50992|50961|3691
1607528100000|2020-12-09 15:35:00|51044|51023|50919|50885|51044|51030|50881|50850|4494
1607528400000|2020-12-09 15:40:00|50920|50890|50997|50960|51009|50992|50879|50855|3780
1607528700000|2020-12-09 15:45:00|51009|50974|51097|51063|51098|51071|50995|50960|11582
1607529000000|2020-12-09 15:50:00|51096|51064|51039|51024|51120|51101|50995|50953|7336
1607529300000|2020-12-09 15:55:00|51060|51017|51056|51035|51100|51045|50997|50975|6250
1607529600000|2020-12-09 16:00:00|51055|51025|50933|50908|51055|51025|50927|50907|2843
1607529900000|2020-12-09 16:05:00|50929|50907|50921|50890|50971|50950|50921|50890|2708
1607530200000|2020-12-09 16:10:00|50913|50879|50896|50860|50913|50881|50838|50828|8136
1607530500000|2020-12-09 16:15:00|50892|50861|50865|50835|50911|50894|50851|50828|3627
1607530800000|2020-12-09 16:20:00|50866|50840|50876|50854|50925|50910|50848|50831|4683
1607531100000|2020-12-09 16:25:00|50874|50857|50837|50802|50874|50857|50790|50768|12006
1607531400000|2020-12-09 16:30:00|50836|50796|50708|50691|50836|50804|50655|50637|8350
1607531700000|2020-12-09 16:35:00|50704|50693|50707|50685|50727|50705|50662|50643|7729
1607532000000|2020-12-09 16:40:00|50716|50687|50667|50640|50716|50688|50648|50626|8148
1607532300000|2020-12-09 16:45:00|50672|50648|50699|50676|50720|50694|50658|50641|5776
1607532600000|2020-12-09 16:50:00|50698|50680|50783|50725|50783|50725|50670|50650|4510
1607532900000|2020-12-09 16:55:00|50750|50726|50780|50751|50780|50764|50711|50688|3852
1607533200000|2020-12-09 17:00:00|50774|50750|50670|50647|50774|50750|50658|50633|5278
1607533500000|2020-12-09 17:05:00|50669|50641|50553|50526|50669|50641|50529|50509|9802
1607533800000|2020-12-09 17:10:00|50547|50525|50434|50412|50547|50525|50412|50401|17429
1607534100000|2020-12-09 17:15:00|50433|50418|50353|50307|50459|50442|50341|50307|7615
1607534400000|2020-12-09 17:20:00|50352|50322|50274|50236|50391|50364|50212|50200|11634
1607534700000|2020-12-09 17:25:00|50268|50245|50300|50258|50353|50330|50246|50236|35824
1607535000000|2020-12-09 17:30:00|50288|50259|50243|50208|50330|50310|50218|50206|20229
1607535300000|2020-12-09 17:35:00|50242|50214|50114|50100|50243|50230|50086|50056|13940
1607535600000|2020-12-09 17:40:00|50115|50101|50028|50004|50145|50120|49989|49966|14784
1607535900000|2020-12-09 17:45:00|50023|49995|49856|49834|50025|50004|49847|49827|19573
1607536200000|2020-12-09 17:50:00|49855|49835|50030|50000|50051|50017|49830|49810|14430
1607536500000|2020-12-09 17:55:00|50029|50009|50054|50032|50084|50050|49994|49957|13442
1607536800000|2020-12-09 18:00:00|50053|50018|49874|49850|50053|50037|49870|49850|5950
1607537100000|2020-12-09 18:05:00|49873|49838|50035|50001|50064|50047|49848|49835|7160
1607537400000|2020-12-09 18:10:00|50027|50000|49900|49894|50044|50012|49886|49850|4294
1607537700000|2020-12-09 18:15:00|49904|49886|49916|49877|49978|49959|49890|49870|6374
1607538000000|2020-12-09 18:20:00|49922|49887|49863|49844|49971|49930|49863|49843|6752
1607538300000|2020-12-09 18:25:00|49866|49843|49705|49681|49869|49849|49692|49680|26189
1607538600000|2020-12-09 18:30:00|49700|49680|49671|49649|49786|49723|49666|49649|11684
1607538900000|2020-12-09 18:35:00|49670|49636|49810|49780|49826|49797|49644|49615|8889
1607539200000|2020-12-09 18:40:00|49805|49782|49706|49655|49853|49806|49660|49640|13566
1607539500000|2020-12-09 18:45:00|49703|49674|49673|49650|49756|49701|49668|49640|7681
1607539800000|2020-12-09 18:50:00|49667|49640|49549|49525|49727|49682|49543|49525|15051
1607540100000|2020-12-09 18:55:00|49575|49535|49431|49407|49575|49550|49431|49407|21091
1607540400000|2020-12-09 19:00:00|49452|49415|49582|49564|49632|49596|49437|49404|25730
1607540700000|2020-12-09 19:05:00|49591|49565|49579|49531|49632|49600|49524|49500|11642
1607541000000|2020-12-09 19:10:00|49578|49543|49546|49515|49600|49586|49514|49475|12865
1607541300000|2020-12-09 19:15:00|49544|49514|49589|49566|49632|49615|49488|49453|14956
1607541600000|2020-12-09 19:20:00|49590|49567|49600|49565|49629|49593|49531|49500|10871
1607541900000|2020-12-09 19:25:00|49584|49552|49596|49575|49652|49636|49575|49550|13000
1607542200000|2020-12-09 19:30:00|49592|49570|49510|49496|49634|49593|49464|49444|19028
1607542500000|2020-12-09 19:35:00|49497|49497|49479|49446|49555|49504|49420|49400|11082
1607542800000|2020-12-09 19:40:00|49487|49448|49485|49418|49520|49488|49407|49365|14585
1607543100000|2020-12-09 19:45:00|49483|49420|49495|49482|49541|49519|49437|49411|11481
1607543400000|2020-12-09 19:50:00|49508|49492|49448|49431|49508|49492|49379|49368|15069
1607543700000|2020-12-09 19:55:00|49462|49430|49455|49437|49517|49495|49452|49420|13454
1607544000000|2020-12-09 20:00:00|49470|49431|49422|49395|49470|49443|49353|49338|13802
1607544300000|2020-12-09 20:05:00|49418|49396|49446|49427|49471|49443|49367|49350|15658
1607544600000|2020-12-09 20:10:00|49445|49414|49423|49406|49472|49458|49361|49350|7413
1607544900000|2020-12-09 20:15:00|49438|49412|49376|49359|49438|49422|49340|49330|11423
1607545200000|2020-12-09 20:20:00|49375|49360|49296|49281|49432|49393|49278|49256|13297
1607545500000|2020-12-09 20:25:00|49294|49277|49189|49176|49297|49277|49171|49150|18815
1607545800000|2020-12-09 20:30:00|49192|49163|49175|49165|49224|49212|49157|49140|14980
1607546100000|2020-12-09 20:35:00|49170|49157|49241|49227|49279|49253|49133|49120|36690
1607546400000|2020-12-09 20:40:00|49242|49228|49282|49267|49300|49287|49192|49172|63314
1607546700000|2020-12-09 20:45:00|49285|49273|49238|49204|49362|49349|49172|49154|35056
1607547000000|2020-12-09 20:50:00|49239|49212|49352|49332|49375|49355|49187|49155|43366
1607547300000|2020-12-09 20:55:00|49350|49339|49390|49360|49512|49494|49350|49332|119176
1607547600000|2020-12-09 21:00:00|49384|49375|49500|49320|49500|49385|49308|49119|319934
1607547900000|2020-12-09 21:05:00|49464|49145|49310|49145|49500|49145|49310|49145|252
1607548200000|2020-12-09 21:10:00|49500|49360|49500|49240|49500|49399|49400|49235|740
1607548500000|2020-12-09 21:15:00|||||||||67
1607548800000|2020-12-09 21:20:00|49400|49360|49398|49360|49400|49360|49398|49360|90
1607549100000|2020-12-09 21:25:00|49390|49335|49400|49335|49400|49335|49390|49335|551
1607549400000|2020-12-09 21:30:00|||||||||59
1607549700000|2020-12-09 21:35:00||49307||49311||49311||49307|137
1607550000000|2020-12-09 21:40:00|||||||||31
1607550300000|2020-12-09 21:45:00|49360|49305|49319|49301|49360|49307|49319|49301|726
1607550600000|2020-12-09 21:50:00|49315|49308|49398|49322|49400|49322|49315|49308|531
1607550900000|2020-12-09 21:55:00||49323||49327||49327||49323|287
1607551200000|2020-12-09 22:00:00|||||||||29
1607551500000|2020-12-09 22:05:00|49389|49301|49389|49301|49389|49301|49389|49301|114
1607551800000|2020-12-09 22:10:00||49310||49301||49310||49301|102
1607552100000|2020-12-09 22:15:00|49360|49300|49389|49301|49389|49301|49360|49300|57
1607552400000|2020-12-09 22:20:00|||||||||25
1607552700000|2020-12-09 22:25:00|49360||49348||49360||49348||62
1607553000000|2020-12-09 22:30:00|||||||||107
1607553300000|2020-12-09 22:35:00|||||||||10
1607553600000|2020-12-09 22:40:00||49300||49300||49300||49300|118
1607553900000|2020-12-09 22:45:00|||||||||14
1607554200000|2020-12-09 22:50:00|49344|49301|49340|49300|49348|49301|49340|49300|43
1607554500000|2020-12-09 22:55:00|49338||49338||49338||49338||35
1607554800000|2020-12-09 23:00:00|49389|49301|49389|49301|49389|49301|49389|49301|514
1607555100000|2020-12-09 23:05:00|49375|49300|49375|49300|49375|49300|49375|49300|193
1607555400000|2020-12-09 23:10:00|||||||||335
1607555700000|2020-12-09 23:15:00||49304||49300||49304||49300|580
1607556000000|2020-12-09 23:20:00|49344||49344||49344||49344||54
1607556300000|2020-12-09 23:25:00|49333||49333||49333||49333||22
1607556600000|2020-12-09 23:30:00|49332|49301|49332|49301|49332|49301|49332|49301|30
1607556900000|2020-12-09 23:35:00||49300||49300||49300||49300|203
1607557200000|2020-12-09 23:40:00|49333|49245|49328|49245|49333|49245|49328|49245|1411
1607557500000|2020-12-09 23:45:00|49325|49235|49324|49235|49325|49275|49324|49235|202
1607557800000|2020-12-09 23:50:00|49325|49240|49322|49235|49325|49240|49322|49222|39
1607558100000|2020-12-09 23:55:00|49300|49222|49299|49221|49300|49222|49299|49221|65
1607558400000|2020-12-10 00:00:00|49298|49230|49298|49235|49298|49235|49298|49230|21
1607558700000|2020-12-10 00:05:00|49294|49221|49289|49221|49294|49221|49289|49221|125
1607559000000|2020-12-10 00:10:00|49285||49288||49288||49282||807
1607559300000|2020-12-10 00:15:00|49287||49286||49287||49286||324
1607559600000|2020-12-10 00:20:00|49283||49269||49283||49269||110
1607559900000|2020-12-10 00:25:00|49264||49243||49264||49243||460
1607560200000|2020-12-10 00:30:00|49239|49213|49240|49213|49250|49213|49230|49213|478
1607560500000|2020-12-10 00:35:00|49239|49200|49268|49200|49268|49200|49239|49200|42
1607560800000|2020-12-10 00:40:00|49240|49230|49314|49251|49320|49251|49240|49201|712
1607561100000|2020-12-10 00:45:00|49315|49250|49299|49250|49315|49250|49257|49250|1522
1607561400000|2020-12-10 00:50:00|49288|49251|49299|49250|49300|49275|49288|49250|251
1607561700000|2020-12-10 00:55:00|49280|49200|49250|49191|49299|49212|49215|49191|1882
1607590800000|2020-12-10 09:00:00|50000|49250|50000|49010|50000|49270|49500|49000|130
1607591100000|2020-12-10 09:05:00|49805|49000|49885|49350|50000|49350|49783|49000|59
1607591400000|2020-12-10 09:10:00|49887||49954||50000||49887||38
1607591700000|2020-12-10 09:15:00|49953|49341|49535|49350|49953|49350|49518|49341|126
1607592000000|2020-12-10 09:20:00|49750||49519||49750||49519||0
1607592300000|2020-12-10 09:25:00|49750||49750||49882||49517||0
1607592600000|2020-12-10 09:30:00|49510|49400|49523|49400|49882|49400|49510|49400|156
1607592900000|2020-12-10 09:35:00|49750|49376|49514|49350|49882|49376|49509|49350|424
1607593200000|2020-12-10 09:40:00|49512||49750||49882||49510||106
1607593500000|2020-12-10 09:45:00|49749||49750||49882||49508||0
1607593800000|2020-12-10 09:50:00|49748||49506||49882||49506||101
1607594100000|2020-12-10 09:55:00|49507||49528||49862||49493||111
1607594400000|2020-12-10 10:00:00|49750||49750||49750||49510||7
1607594700000|2020-12-10 10:05:00|49748||49518||49750||49514||0
1607595000000|2020-12-10 10:10:00|49524||49512||49750||49506||20
1607595300000|2020-12-10 10:15:00|49519||49508||49881||49506||20
1607595600000|2020-12-10 10:20:00|49507||49750||49750||49506||100
1607595900000|2020-12-10 10:25:00|49749||49520||49881||49518||10
1607596200000|2020-12-10 10:30:00|49750|49349|49749|49349|49751|49350|49516|49349|0
1607596500000|2020-12-10 10:35:00|49751|49350|49750|49349|49901|49350|49507|49349|0
1607596800000|2020-12-10 10:40:00|49520|49350|49750|49349|49891|49350|49518|49349|0
1607597100000|2020-12-10 10:45:00|49749|49350|49751|49350|49751|49350|49748|49349|0
1607597400000|2020-12-10 10:50:00|49749|49349|49893|49349|49899|49350|49748|49349|0
1607597700000|2020-12-10 10:55:00|49891||49953||49953||49891||0
1607598000000|2020-12-10 11:00:00|49952||49944||49953||49900||0
1607598300000|2020-12-10 11:05:00|49900||49500||49952||49500||0
1607598600000|2020-12-10 11:10:00||49360||49360||49360||49360|0
1607598900000|2020-12-10 11:15:00|49949|49350|49898|49350|49953|49350|49400|49350|590
1607599200000|2020-12-10 11:20:00|49897||49898||49898||49897||0
1607599500000|2020-12-10 11:25:00|49897||49897||49898||49897||0
1607599800000|2020-12-10 11:30:00|49898||49858||49898||49857||10
1607600100000|2020-12-10 11:35:00|49870||49615||49882||49615||4
1607600400000|2020-12-10 11:40:00|49613|49070|49845|49215|49845|49215|49419|49070|100
1607600700000|2020-12-10 11:45:00|49849|49299|49852|49190|49876|49299|49849|49070|102
1607601000000|2020-12-10 11:50:00|49835|49080|49856|49190|49952|49508|49463|49010|873
1607601300000|2020-12-10 11:55:00|49860|49216|49870|49190|49952|49270|49750|49080|125
1607601600000|2020-12-10 12:00:00|49835|49200|49500|49300|49835|49395|49500|49100|581
1607601900000|2020-12-10 12:05:00|49499|49335|49498|49300|49500|49349|49496|49300|118
1607602200000|2020-12-10 12:10:00|49494||49498||49498||49409||316
1607602500000|2020-12-10 12:15:00|49450|49270|49300|49202|49450|49270|49300|49201|457
1607602800000|2020-12-10 12:20:00|49282|49229|49300|49020|49300|49229|49100|49000|1967
1607603100000|2020-12-10 12:25:00|49299|49010|49300|49050|49300|49130|49117|49010|593
1607603400000|2020-12-10 12:30:00|49298|49110|49212|49050|49300|49110|49147|49050|326
1607603700000|2020-12-10 12:35:00|49210|49130|49212|49050|49212|49130|49210|49050|484
1607604000000|2020-12-10 12:40:00|49298|49056|49300|49050|49300|49100|49250|49050|217
1607604300000|2020-12-10 12:45:00|49200|49052|49200|49100|49200|49100|49200|49050|49
1607604600000|2020-12-10 12:50:00|49159|49101|49200|49100|49200|49130|49159|49100|329
1607604900000|2020-12-10 12:55:00|49198|49050|49198|49100|49198|49100|49099|49050|675
1607605200000|2020-12-10 13:00:00|49172|49075|49198|49050|49198|49075|49172|49050|1470
1607605500000|2020-12-10 13:05:00|49105|49061|49190|49100|49190|49100|49105|49050|294
1607605800000|2020-12-10 13:10:00|49141|49110|49190|49050|49190|49111|49141|49050|803
1607606100000|2020-12-10 13:15:00|49184|49110|49190|49051|49190|49141|49184|49050|543
1607606400000|2020-12-10 13:20:00|49188|49115|49188|49085|49188|49115|49188|49051|14
1607606700000|2020-12-10 13:25:00|49190|49138|49198|49091|49198|49143|49190|49085|348
1607607000000|2020-12-10 13:30:00|49195|49120|49198|49098|49198|49120|49195|49085|372
1607607300000|2020-12-10 13:35:00|49148|49090|49198|49100|49198|49100|49110|49050|689
1607607600000|2020-12-10 13:40:00|49140|49075|49100|49075|49194|49075|49100|49075|1352
1607607900000|2020-12-10 13:45:00|49097|49050|49100|49000|49100|49050|49070|49000|1146
1607608200000|2020-12-10 13:50:00|49040|48947|49100|48800|49100|48947|49029|48800|2367
1607608500000|2020-12-10 13:55:00|49094|48808|48900|48801|49094|48851|48894|48800|527
1607608800000|2020-12-10 14:00:00|48898|48810|48860|48801|48900|48865|48860|48801|860
1607609100000|2020-12-10 14:05:00|48900|48840|48900|48840|48900|48840|48900|48840|411
1607609400000|2020-12-10 14:10:00|48870|48801|48870|48801|48870|48850|48870|48801|845
1607609700000|2020-12-10 14:15:00|48852|48800|48850|48825|48870|48825|48840|48800|1088
1607610000000|2020-12-10 14:20:00|||||||||746
1607610300000|2020-12-10 14:25:00|48900|48850|49570|49381|49570|49381|48890|48850|20338
1607610600000|2020-12-10 14:30:00|49472|49252|49469|49368|49728|49677|49309|49200|53598
1607610900000|2020-12-10 14:35:00|49421|49369|49891|49846|49891|49846|49377|49300|51372
1607611200000|2020-12-10 14:40:00|49883|49856|49824|49782|49950|49909|49802|49721|29678
1607611500000|2020-12-10 14:45:00|49863|49810|49900|49860|49988|49936|49843|49798|11871
1607611800000|2020-12-10 14:50:00|49912|49876|50018|49974|50097|50068|49912|49868|19547
1607612100000|2020-12-10 14:55:00|50020|49977|50106|50070|50150|50124|49991|49944|31825
1607612400000|2020-12-10 15:00:00|50083|50076|50068|50027|50171|50132|50057|50027|28174
1607612700000|2020-12-10 15:05:00|50055|50034|50265|50231|50277|50243|49975|49931|20289
1607613000000|2020-12-10 15:10:00|50264|50235|50237|50172|50339|50325|50215|50160|21086
1607613300000|2020-12-10 15:15:00|50242|50173|50284|50251|50366|50319|50191|50165|11097
1607613600000|2020-12-10 15:20:00|50285|50252|50325|50292|50377|50368|50281|50220|9673
1607613900000|2020-12-10 15:25:00|50340|50281|50265|50222|50340|50320|50250|50213|10529
1607614200000|2020-12-10 15:30:00|50283|50224|50184|50150|50350|50318|50175|50149|14320
1607614500000|2020-12-10 15:35:00|50193|50170|50343|50300|50344|50327|50183|50155|9000
1607614800000|2020-12-10 15:40:00|50334|50307|50277|50240|50350|50330|50241|50213|9751
1607615100000|2020-12-10 15:45:00|50270|50213|50250|50230|50334|50298|50181|50160|8421
1607615400000|2020-12-10 15:50:00|50259|50231|50348|50304|50371|50354|50259|50230|4774
1607615700000|2020-12-10 15:55:00|50326|50310|50330|50239|50350|50327|50290|50239|4955
1607616000000|2020-12-10 16:00:00|50325|50251|50272|50239|50327|50289|50266|50212|3548
1607616300000|2020-12-10 16:05:00|50270|50215|50317|50284|50350|50315|50234|50200|4135
1607616600000|2020-12-10 16:10:00|50311|50285|50176|50153|50324|50287|50150|50125|5499
1607616900000|2020-12-10 16:15:00|50181|50164|50264|50231|50306|50295|50176|50153|7335
1607617200000|2020-12-10 16:20:00|50267|50246|50259|50240|50300|50268|50255|50219|3518
1607617500000|2020-12-10 16:25:00|50266|50261|50191|50166|50273|50264|50182|50146|9136
1607617800000|2020-12-10 16:30:00|50200|50167|50216|50192|50255|50213|50168|50149|7416
1607618100000|2020-12-10 16:35:00|50215|50199|50287|50245|50297|50277|50213|50191|3838
1607618400000|2020-12-10 16:40:00|50284|50248|50175|50137|50284|50260|50163|50137|5387
1607618700000|2020-12-10 16:45:00|50170|50141|50073|50037|50175|50148|50045|50025|7948
1607619000000|2020-12-10 16:50:00|50069|50035|50023|49984|50069|50044|49998|49968|9114
1607619300000|2020-12-10 16:55:00|50020|49987|49982|49941|50020|49987|49882|49866|14064
1607619600000|2020-12-10 17:00:00|49976|49942|50043|50022|50060|50034|49976|49934|5522
1607619900000|2020-12-10 17:05:00|50042|50020|50092|50064|50099|50072|50033|50010|6565
1607620200000|2020-12-10 17:10:00|50079|50066|49961|49938|50079|50066|49932|49906|7427
1607620500000|2020-12-10 17:15:00|49956|49943|49875|49859|49959|49943|49861|49850|14017
1607620800000|2020-12-10 17:20:00|49883|49864|49863|49837|49889|49867|49826|49811|6974
1607621100000|2020-12-10 17:25:00|49865|49843|49920|49905|49925|49905|49863|49843|3900
1607621400000|2020-12-10 17:30:00|49925|49893|49974|49929|50044|50019|49925|49893|17238
1607621700000|2020-12-10 17:35:00|49970|49933|49897|49874|49974|49938|49894|49862|3611
1607622000000|2020-12-10 17:40:00|49886|49870|49932|49890|49989|49936|49877|49835|9192
1607622300000|2020-12-10 17:45:00|49930|49892|49885|49839|49957|49923|49867|49839|10963
1607622600000|2020-12-10 17:50:00|49858|49856|49808|49766|49886|49856|49800|49766|6930
1607622900000|2020-12-10 17:55:00|49807|49767|49811|49790|49833|49797|49780|49752|3722
1607623200000|2020-12-10 18:00:00|49803|49785|49984|49937|49984|49939|49774|49750|8717
1607623500000|2020-12-10 18:05:00|49977|49939|49959|49923|49984|49950|49933|49910|2439
1607623800000|2020-12-10 18:10:00|49957|49926|49975|49957|49989|49957|49940|49911|4470
1607624100000|2020-12-10 18:15:00|49974|49956|50013|49969|50029|50001|49972|49951|4858
1607624400000|2020-12-10 18:20:00|50029|49970|50057|50025|50059|50032|50011|49960|3138
1607624700000|2020-12-10 18:25:00|50059|50032|50133|50098|50141|50114|50057|50032|6274
1607625000000|2020-12-10 18:30:00|50138|50099|50119|50096|50148|50123|50068|50040|6250
1607625300000|2020-12-10 18:35:00|50134|50101|50088|50030|50134|50101|50014|49969|3579
1607625600000|2020-12-10 18:40:00|50086|50029|50064|50021|50115|50082|50021|49984|1300
1607625900000|2020-12-10 18:45:00|50058|50022|50021|49989|50064|50026|49977|49955|5968
1607626200000|2020-12-10 18:50:00|50016|49990|50041|50025|50100|50074|50006|49978|8699
1607626500000|2020-12-10 18:55:00|50039|49998|50049|50017|50070|50030|50021|49970|2700
1607626800000|2020-12-10 19:00:00|50050|50031|50120|50088|50124|50103|50022|49990|6081
1607627100000|2020-12-10 19:05:00|50115|50089|50116|50061|50149|50111|50103|50061|2322
1607627400000|2020-12-10 19:10:00|50115|50087|49991|49977|50115|50087|49986|49975|5902
1607627700000|2020-12-10 19:15:00|49984|49971|49961|49928|50002|49990|49936|49901|3784
1607628000000|2020-12-10 19:20:00|49962|49922|49923|49895|49984|49936|49904|49866|6254
1607628300000|2020-12-10 19:25:00|49922|49896|49914|49872|49948|49924|49896|49872|3136
1607628600000|2020-12-10 19:30:00|49902|49870|49923|49901|49963|49925|49874|49850|3600
1607628900000|2020-12-10 19:35:00|49922|49905|49981|49952|50009|49954|49922|49905|1400
1607629200000|2020-12-10 19:40:00|49974|49948|49983|49965|50007|49970|49939|49914|4119
1607629500000|2020-12-10 19:45:00|49985|49976|49920|49900|50017|49987|49914|49900|7536
1607629800000|2020-12-10 19:50:00|49916|49890|49923|49889|49970|49926|49874|49852|9929
1607630100000|2020-12-10 19:55:00|49913|49890|49886|49864|49966|49924|49874|49850|4892
1607630400000|2020-12-10 20:00:00|49892|49869|49871|49850|49949|49905|49865|49850|4379
1607630700000|2020-12-10 20:05:00|49872|49851|49892|49868|49956|49919|49870|49851|3835
1607631000000|2020-12-10 20:10:00|49900|49875|49940|49921|49955|49922|49847|49830|3678
1607631300000|2020-12-10 20:15:00|49944|49923|49983|49945|50000|49981|49939|49921|3004
1607631600000|2020-12-10 20:20:00|49979|49962|50030|50002|50030|50002|49962|49946|3841
1607631900000|2020-12-10 20:25:00|50026|49987|50015|49984|50059|50045|49985|49961|4069
1607632200000|2020-12-10 20:30:00|50017|49985|50044|50017|50098|50068|50017|49984|8947
1607632500000|2020-12-10 20:35:00|50049|50031|50177|50152|50194|50178|50047|50031|7151
1607632800000|2020-12-10 20:40:00|50168|50151|50137|50102|50175|50153|50106|50095|9976
1607633100000|2020-12-10 20:45:00|50139|50123|50113|50101|50176|50151|50105|50096|12625
1607633400000|2020-12-10 20:50:00|50115|50100|50188|50156|50190|50167|50066|50026|48774
1607633700000|2020-12-10 20:55:00|50181|50158|50109|50084|50187|50177|50081|50061|80253
1607634000000|2020-12-10 21:00:00|50127|50081|50084|49901|50157|50081|50080|49901|322950
1607634300000|2020-12-10 21:05:00|49910|49910|50084|49910|50084|49910|49910|49910|316
1607634600000|2020-12-10 21:10:00|50021|49901|50075|49950|50083|50000|50000|49901|430
1607634900000|2020-12-10 21:15:00|50083||50083||50083||50000||110
1607635200000|2020-12-10 21:20:00|50084|49961|50083|49961|50084|49961|50083|49961|72
1607635500000|2020-12-10 21:25:00|50084|49970|50084|49970|50084|49970|50084|49970|101
1607635800000|2020-12-10 21:30:00|||||||||13
1607636100000|2020-12-10 21:35:00|49975||50108||50108||49975||404
1607636400000|2020-12-10 21:40:00|50098|49950|50072|49900|50098|49950|50042|49900|729
1607636700000|2020-12-10 21:45:00|49985|49860|49999|49860|50050|49891|49900|49860|729
1607637000000|2020-12-10 21:50:00|49998||49998||49998||49998||6
1607637300000|2020-12-10 21:55:00|49979|49900|49970|49900|49979|49900|49970|49900|64
1607637600000|2020-12-10 22:00:00|||||||||31
1607637900000|2020-12-10 22:05:00|49950|49860|49900|49805|49950|49860|49900|49805|701
1607638200000|2020-12-10 22:10:00|49925|49806|49979|49811|49979|49811|49925|49806|136
1607638500000|2020-12-10 22:15:00|||||||||341
1607638800000|2020-12-10 22:20:00|50093|49901|50088|49901|50093|49901|50088|49901|26
1607639100000|2020-12-10 22:25:00|50052||50052||50052||50052||170
1607639400000|2020-12-10 22:30:00|||||||||8
1607640000000|2020-12-10 22:40:00||49905||49905||49905||49905|34
1607640300000|2020-12-10 22:45:00|50000||50000||50000||50000||49
1607640600000|2020-12-10 22:50:00|||||||||30
1607640900000|2020-12-10 22:55:00|||||||||7
1607641200000|2020-12-10 23:00:00|49950|49907|49925|49800|49950|49907|49900|49700|1079
1607641500000|2020-12-10 23:05:00|||||||||80
1607641800000|2020-12-10 23:10:00||49810||49803||49810||49800|200
1607642100000|2020-12-10 23:15:00|49920|49800|49900|49800|49920|49800|49900|49800|20
1607642400000|2020-12-10 23:20:00|||||||||122
1607642700000|2020-12-10 23:25:00|49850||49900||49900||49850||620
1607643000000|2020-12-10 23:30:00|||||||||173
1607643300000|2020-12-10 23:35:00|||||||||304
1607643600000|2020-12-10 23:40:00||49801||49800||49801||49800|102
1607643900000|2020-12-10 23:45:00|||||||||61
1607644200000|2020-12-10 23:50:00|||||||||21
1607644500000|2020-12-10 23:55:00|||||||||100
1607644800000|2020-12-11 00:00:00||49802||49802||49802||49802|60
1607645100000|2020-12-11 00:05:00|||||||||170
1607645400000|2020-12-11 00:10:00|||||||||20
1607645700000|2020-12-11 00:15:00||49800||49800||49800||49800|0
1607646000000|2020-12-11 00:20:00|||||||||100
1607646300000|2020-12-11 00:25:00||49751||49800||49800||49751|160
1607646600000|2020-12-11 00:30:00||49792||49792||49792||49792|0
1607646900000|2020-12-11 00:35:00||49800||49800||49800||49800|62
1607647200000|2020-12-11 00:40:00|||||||||53
1607647500000|2020-12-11 00:45:00||49792||49793||49793||49792|110
1607647800000|2020-12-11 00:50:00||49792||49800||49800||49751|128
1607648100000|2020-12-11 00:55:00|||||||||238
1607677200000|2020-12-11 09:00:00|50982|49513|50610|49412|50982|49513|50270|49207|25
1607677500000|2020-12-11 09:05:00|50332||50233||50500||50233||67
1607677800000|2020-12-11 09:10:00|50245||50250||50250||50245||0
1607678100000|2020-12-11 09:15:00|50262||50269||50500||50262||0
1607678400000|2020-12-11 09:20:00|50248||50248||50248||50248||2
1607678700000|2020-12-11 09:25:00|50500||50247||50500||50239||12
1607679000000|2020-12-11 09:30:00|49768||50245||50247||49768||101
1607679300000|2020-12-11 09:35:00|50223||50241||50241||50223||0
1607679600000|2020-12-11 09:40:00|50200||50200||50255||50200||106
1607679900000|2020-12-11 09:45:00|50260||50224||50260||49978||19
1607680200000|2020-12-11 09:50:00|50200||49753||50224||49753||10
1607680500000|2020-12-11 09:55:00|49734||49753||49753||49734||0
1607680800000|2020-12-11 10:00:00|49600||49600||49600||49600||131
1607681100000|2020-12-11 10:05:00|||||||||10
1607681400000|2020-12-11 10:10:00|||||||||28
1607681700000|2020-12-11 10:15:00|||||||||45
1607682000000|2020-12-11 10:20:00|||||||||55
1607682300000|2020-12-11 10:25:00|||||||||10
1607682600000|2020-12-11 10:30:00|||||||||44
1607682900000|2020-12-11 10:35:00|||||||||50
1607683200000|2020-12-11 10:40:00|||||||||5
1607683500000|2020-12-11 10:45:00|||||||||20
1607683800000|2020-12-11 10:50:00|||||||||200
1607684100000|2020-12-11 10:55:00|||||||||50
1607684400000|2020-12-11 11:00:00|49500|49254|49600|49254|49600|49254|49412|49254|474
1607684700000|2020-12-11 11:05:00|49427||49427||49427||49427||0
1607685000000|2020-12-11 11:10:00|49600||49400||49600||49350||287
1607685600000|2020-12-11 11:20:00|49369||49369||49369||49345||306
1607685900000|2020-12-11 11:25:00|||||||||10
1607686200000|2020-12-11 11:30:00||49260||49260||49260||49260|30
1607686500000|2020-12-11 11:35:00|49360||49369||49369||49359||116
1607687100000|2020-12-11 11:45:00|||||||||5
1607687400000|2020-12-11 11:50:00|||||||||60
1607687700000|2020-12-11 11:55:00|49400|49401|49753|49260|49753|49401|49400|49260|1304
1607688000000|2020-12-11 12:00:00|49740|49700|49700|49500|49753|49700|49510|49430|699
1607688300000|2020-12-11 12:05:00|49597|49520|49698|49527|49700|49533|49597|49500|778
1607688600000|2020-12-11 12:10:00|49700|49528|49700|49527|49700|49528|49700|49525|34
1607688900000|2020-12-11 12:15:00|49698||49700||49700||49698||42
1607689200000|2020-12-11 12:20:00||49573||49527||49573||49527|20
1607689500000|2020-12-11 12:25:00|49698||49700||49700||49690||174
1607689800000|2020-12-11 12:30:00|49690|49530|49690|49530|49690|49530|49679|49530|215
1607690100000|2020-12-11 12:35:00||49531||49531||49531||49531|155
1607690400000|2020-12-11 12:40:00|49698|49532|49600|49550|49700|49550|49600|49532|26
1607690700000|2020-12-11 12:45:00|49591|49532|49500|49430|49600|49536|49500|49430|2832
1607691000000|2020-12-11 12:50:00|||||||||525
1607691300000|2020-12-11 12:55:00|49480|49460|49500|49462|49500|49462|49480|49460|1346
1607691600000|2020-12-11 13:00:00|||||||||468
1607691900000|2020-12-11 13:05:00|||||||||206
1607692200000|2020-12-11 13:10:00|49470|49430|49500|49430|49500|49430|49455|49430|1016
1607692500000|2020-12-11 13:15:00|49480|49435|49480|49430|49480|49435|49480|49430|348
1607692800000|2020-12-11 13:20:00|49435|49435|49400|49375|49435|49435|49400|49375|1595
1607693100000|2020-12-11 13:25:00|49420|49351|49430|49351|49430|49375|49378|49351|1576
1607693400000|2020-12-11 13:30:00||49410||49351||49410||49351|394
1607693700000|2020-12-11 13:35:00|49424|49380|49430|49375|49430|49380|49424|49375|516
1607694000000|2020-12-11 13:40:00|49485|49378|49485|49378|49485|49428|49485|49375|1136
1607694300000|2020-12-11 13:45:00|49525|49351|49380|49302|49525|49351|49377|49301|2326
1607694600000|2020-12-11 13:50:00||49333||49333||49333||49333|395
1607694900000|2020-12-11 13:55:00|49350|49360|49380|49322|49380|49370|49350|49301|3002
1607695200000|2020-12-11 14:00:00|49374|49321|49380|49321|49380|49340|49340|49321|1380
1607695500000|2020-12-11 14:05:00|49372|49301|49500|49401|49500|49468|49321|49301|6969
1607695800000|2020-12-11 14:10:00|49525|49418|49696|49500|49696|49564|49525|49418|1354
1607696100000|2020-12-11 14:15:00|49699|49540|49598|49505|49699|49540|49580|49505|2222
1607696400000|2020-12-11 14:20:00|49590|49550|49600|49560|49600|49560|49590|49550|742
1607696700000|2020-12-11 14:25:00|49592|49505|49599|49500|49600|49505|49525|49500|1201
1607697000000|2020-12-11 14:30:00|49598|49520|49756|49710|49900|49845|49564|49501|36742
1607697300000|2020-12-11 14:35:00|49754|49711|49928|49895|50049|50005|49745|49710|42551
1607697600000|2020-12-11 14:40:00|49920|49861|49616|49560|49928|49911|49586|49550|27484
1607697900000|2020-12-11 14:45:00|49596|49543|49605|49550|49727|49655|49499|49464|25615
1607698200000|2020-12-11 14:50:00|49630|49551|49730|49701|49730|49701|49556|49510|12083
1607698500000|2020-12-11 14:55:00|49753|49716|49670|49630|49764|49717|49642|49601|6485
1607698800000|2020-12-11 15:00:00|49669|49626|49755|49708|49774|49711|49631|49601|11914
1607699100000|2020-12-11 15:05:00|49740|49709|49932|49900|49940|49921|49740|49709|30910
1607699400000|2020-12-11 15:10:00|49940|49906|50021|49995|50088|50055|49928|49906|18080
1607699700000|2020-12-11 15:15:00|50015|49996|50040|50001|50060|50041|49978|49921|9996
1607700000000|2020-12-11 15:20:00|50039|50000|50064|50032|50184|50165|50014|49980|16059
1607700300000|2020-12-11 15:25:00|50068|50037|50201|50169|50229|50188|50026|50000|15793
1607700600000|2020-12-11 15:30:00|50205|50157|50042|50011|50218|50188|49981|49936|22987
1607700900000|2020-12-11 15:35:00|50033|49984|50029|50007|50089|50076|49997|49949|11312
1607701200000|2020-12-11 15:40:00|50024|49996|50090|50051|50132|50107|50000|49978|10391
1607701500000|2020-12-11 15:45:00|50083|50053|50018|49977|50135|50084|49981|49960|27259
1607701800000|2020-12-11 15:50:00|50020|49981|49945|49903|50020|49995|49911|49893|34266
1607702100000|2020-12-11 15:55:00|49953|49904|50029|50001|50040|50024|49921|49900|22076
1607702400000|2020-12-11 16:00:00|50031|50012|50078|50060|50098|50060|50011|49960|10813
1607702700000|2020-12-11 16:05:00|50098|50074|50056|50027|50100|50094|50030|50018|12292
1607703000000|2020-12-11 16:10:00|50052|50035|50051|50020|50060|50035|49975|49955|5019
1607703300000|2020-12-11 16:15:00|50050|50021|50022|49999|50054|50029|50005|49969|5164
1607703600000|2020-12-11 16:20:00|50032|50023|50000|49972|50050|50035|49969|49939|10494
1607703900000|2020-12-11 16:25:00|50005|49980|49953|49934|50028|50009|49945|49933|8246
1607704200000|2020-12-11 16:30:00|49949|49933|49916|49890|49972|49945|49892|49870|14716
1607704500000|2020-12-11 16:35:00|49920|49896|49783|49757|49941|49898|49768|49749|8589
1607704800000|2020-12-11 16:40:00|49785|49751|49714|49688|49821|49805|49693|49677|8995
1607705100000|2020-12-11 16:45:00|49713|49687|49770|49740|49800|49771|49691|49665|3210
1607705400000|2020-12-11 16:50:00|49768|49741|49799|49768|49853|49832|49767|49741|5421
1607705700000|2020-12-11 16:55:00|49798|49772|49860|49828|49871|49844|49739|49707|23735
1607706000000|2020-12-11 17:00:00|49875|49829|49855|49824|49895|49879|49850|49818|5511
1607706300000|2020-12-11 17:05:00|49853|49819|49864|49849|49901|49879|49841|49814|4195
1607706600000|2020-12-11 17:10:00|49879|49856|49790|49765|49880|49856|49757|49724|3250
1607706900000|2020-12-11 17:15:00|49789|49764|49835|49796|49875|49850|49772|49744|4670
1607707200000|2020-12-11 17:20:00|49830|49779|49774|49740|49830|49786|49752|49706|11376
1607707500000|2020-12-11 17:25:00|49772|49741|49681|49650|49772|49750|49650|49630|9249
1607707800000|2020-12-11 17:30:00|49677|49653|49554|49541|49687|49655|49554|49531|6220
1607708100000|2020-12-11 17:35:00|49558|49540|49606|49572|49636|49606|49549|49532|8621
1607708400000|2020-12-11 17:40:00|49598|49570|49600|49578|49654|49625|49588|49569|4608
1607708700000|2020-12-11 17:45:00|49590|49572|49628|49593|49650|49615|49553|49522|9636
1607709000000|2020-12-11 17:50:00|49627|49598|49690|49654|49700|49669|49626|49598|11229
1607709300000|2020-12-11 17:55:00|49683|49665|49737|49710|49767|49746|49678|49643|8732
1607709600000|2020-12-11 18:00:00|49734|49711|49792|49775|49793|49775|49705|49685|3876
1607709900000|2020-12-11 18:05:00|49791|49771|49804|49779|49818|49802|49755|49706|5928
1607710200000|2020-12-11 18:10:00|49810|49780|49847|49831|49873|49860|49805|49778|8315
1607710500000|2020-12-11 18:15:00|49845|49843|49818|49805|49871|49856|49804|49781|8596
1607710800000|2020-12-11 18:20:00|49822|49811|49757|49738|49830|49816|49751|49738|4040
1607711100000|2020-12-11 18:25:00|49760|49740|49857|49842|49857|49842|49757|49740|4004
1607711400000|2020-12-11 18:30:00|49856|49843|49847|49835|49884|49861|49847|49830|2800
1607711700000|2020-12-11 18:35:00|49848|49827|49849|49812|49884|49870|49800|49770|5300
1607712000000|2020-12-11 18:40:00|49854|49816|49814|49786|49860|49824|49804|49780|2179
1607712300000|2020-12-11 18:45:00|49802|49779|49851|49820|49892|49841|49790|49779|2019
1607712600000|2020-12-11 18:50:00|49850|49825|49943|49901|49966|49942|49850|49825|9297
1607712900000|2020-12-11 18:55:00|49964|49902|49947|49930|49987|49950|49913|49885|3996
1607713200000|2020-12-11 19:00:00|49950|49932|49953|49931|49987|49966|49938|49905|3198
1607713500000|2020-12-11 19:05:00|49961|49937|50000|49978|50040|50000|49959|49936|8889
1607713800000|2020-12-11 19:10:00|50008|49986|49939|49924|50013|49989|49937|49900|5068
1607714100000|2020-12-11 19:15:00|49940|49935|49972|49935|49997|49968|49940|49909|10969
1607714400000|2020-12-11 19:20:00|49971|49945|50038|50013|50045|50027|49965|49935|3512
1607714700000|2020-12-11 19:25:00|50036|50002|50045|50015|50045|50028|50015|49978|4202
1607715000000|2020-12-11 19:30:00|50047|50020|50111|50094|50123|50108|50018|49987|20707
1607715300000|2020-12-11 19:35:00|50103|50096|50077|50054|50103|50096|50053|50030|1400
1607715600000|2020-12-11 19:40:00|50079|50055|50099|50072|50100|50080|50063|50041|4817
1607715900000|2020-12-11 19:45:00|50091|50071|50128|50101|50149|50128|50070|50048|6574
1607716200000|2020-12-11 19:50:00|50126|50102|50085|50071|50139|50116|50069|50059|6955
1607716500000|2020-12-11 19:55:00|50090|50072|50088|50072|50094|50085|50075|50051|5980
1607716800000|2020-12-11 20:00:00|50092|50074|50043|50027|50098|50086|50035|50027|13625
1607717100000|2020-12-11 20:05:00|50036|50031|50078|50065|50081|50068|50034|50022|6586
1607717400000|2020-12-11 20:10:00|50075|50066|50068|50058|50100|50080|50050|50023|14925
1607717700000|2020-12-11 20:15:00|50079|50050|50073|50060|50093|50076|50062|50050|22217
1607718000000|2020-12-11 20:20:00|50067|50053|50057|50038|50093|50072|50020|50000|9478
1607718300000|2020-12-11 20:25:00|50063|50040|50103|50095|50106|50097|50058|50040|10082
1607718600000|2020-12-11 20:30:00|50105|50096|50181|50163|50200|50193|50105|50090|15175
1607718900000|2020-12-11 20:35:00|50180|50164|50228|50201|50229|50219|50180|50163|26037
1607719200000|2020-12-11 20:40:00|50227|50212|50262|50240|50300|50290|50219|50198|26469
1607719500000|2020-12-11 20:45:00|50263|50245|50168|50153|50270|50251|50157|50140|9352
1607719800000|2020-12-11 20:50:00|50178|50158|50244|50217|50250|50236|50154|50138|30631
1607720100000|2020-12-11 20:55:00|50239|50218|50322|50296|50325|50321|50222|50204|103283
1607720400000|2020-12-11 21:00:00|50316|50278|50301|50275|50339|50301|50149|50000|272265
1607720700000|2020-12-11 21:05:00|50338|50289|50339|50300|50339|50300|50320|50289|364
1607721000000|2020-12-11 21:10:00|50340|50305|50340|50305|50340|50330|50340|50305|109
1607721300000|2020-12-11 21:15:00|50338|50310|50322|50155|50338|50310|50322|50155|2601
1607721600000|2020-12-11 21:20:00||50156||50248||50320||50156|2324
1607721900000|2020-12-11 21:25:00||50260||50305||50305||50260|2501
1607722200000|2020-12-11 21:30:00|50312|50175|50312|50175|50312|50175|50312|50175|20
1607722500000|2020-12-11 21:35:00|50310|50310|50312|50311|50312|50311|50310|50175|864
1607722800000|2020-12-11 21:40:00|50300|50251|50300|50251|50300|50251|50300|50251|20
1607723100000|2020-12-11 21:45:00|50280|50255|50280|50272|50300|50280|50280|50255|717
1607723400000|2020-12-11 21:50:00|50300|50260|50300|50260|50300|50260|50280|50260|401
1607723700000|2020-12-11 21:55:00||50236||50236||50236||50236|25
1607936400000|2020-12-14 09:00:00|50458|50250|50555|50250|50555|50250|50458|50250|23
1607936700000|2020-12-14 09:05:00|50510||50510||50510||50510||8
1607937000000|2020-12-14 09:10:00|50555|50271|50510|50250|50555|50290|50510|50250|50
1607937300000|2020-12-14 09:15:00|50410||50410||50410||50410||1
1607937600000|2020-12-14 09:20:00||50000||50250||50250||50000|7
1607938500000|2020-12-14 09:35:00|50370|50003|50410|50204|50510|50204|50370|50003|27
1607938800000|2020-12-14 09:40:00||50210||50212||50218||49886|1
1607939100000|2020-12-14 09:45:00|50400|50202|50400|50213|50400|50219|50400|50003|0
1607939400000|2020-12-14 09:50:00|50399|50214|50400|49800|50400|50218|50399|49799|187
1607939700000|2020-12-14 09:55:00|50330|49795|50330|50001|50330|50001|50330|49626|5
1607940000000|2020-12-14 10:00:00||49648||49500||49648||49500|0
1607940300000|2020-12-14 10:05:00|50329|49636|50311|50020|50330|50240|50311|49636|140
1607940600000|2020-12-14 10:10:00|50317|49861|50300|50180|50317|50180|50300|49861|0
1607940900000|2020-12-14 10:15:00|||||||||4
1607941200000|2020-12-14 10:20:00|||||||||10
1607941500000|2020-12-14 10:25:00||50201||50180||50201||50180|6
1607942100000|2020-12-14 10:35:00|50290||50290||50290||50290||15
1607942400000|2020-12-14 10:40:00|||||||||1
1607942700000|2020-12-14 10:45:00|||||||||1
1607943600000|2020-12-14 11:00:00||50200||50200||50200||50200|20
1607943900000|2020-12-14 11:05:00|50300|50236|50300|50237|50300|50237|50300|50236|59
1607944200000|2020-12-14 11:10:00|50330|50241|50510|50355|50555|50355|50330|50200|420
1607944500000|2020-12-14 11:15:00|50555|50352|50510|50200|50555|50352|50510|50200|1
1607944800000|2020-12-14 11:20:00|50555||50510||50555||50510||0
1607945100000|2020-12-14 11:25:00|50555|50225|50500|50200|50555|50225|50500|50200|3
1607945700000|2020-12-14 11:35:00||50225||50225||50225||50225|0
1607946600000|2020-12-14 11:50:00|||||||||50
1607947200000|2020-12-14 12:00:00|50474|50400|50500|50400|50500|50400|50474|50400|308
1607947500000|2020-12-14 12:05:00|||||||||49
1607947800000|2020-12-14 12:10:00|50455|50455|50553|50455|50555|50455|50423|50455|914
1607948100000|2020-12-14 12:15:00|50555|50460|50555|50455|50555|50460|50555|50455|156
1607948400000|2020-12-14 12:20:00|50500|50405|50500|50460|50500|50460|50497|50405|58
1607948700000|2020-12-14 12:25:00|50455|50405|50455|50420|50455|50420|50455|50405|144
1607949000000|2020-12-14 12:30:00|50500|50421|50500|50421|50500|50421|50500|50421|150
1607949300000|2020-12-14 12:35:00|50450|50455|50500|50455|50500|50455|50450|50455|317
1607949600000|2020-12-14 12:40:00||50456||50456||50456||50456|95
1607949900000|2020-12-14 12:45:00|50495||50500||50500||50495||64
1607950200000|2020-12-14 12:50:00||50457||50456||50457||50456|212
1607950500000|2020-12-14 12:55:00|||||||||22
1607950800000|2020-12-14 13:00:00|50492|50475|50499|50420|50500|50475|50472|50420|471
1607951100000|2020-12-14 13:05:00|50500|50450|50500|50421|50500|50450|50485|50420|356
1607951400000|2020-12-14 13:10:00|50499|50420|50499|50300|50500|50420|50445|50300|1366
1607951700000|2020-12-14 13:15:00|50400|50325|50499|50321|50500|50457|50400|50300|2343
1607952000000|2020-12-14 13:20:00|50490|50379|50500|50331|50500|50379|50489|50316|440
1607952300000|2020-12-14 13:25:00|50489|50401|50471|50351|50489|50401|50451|50316|84
1607952600000|2020-12-14 13:30:00|50467|50371|50471|50402|50471|50402|50449|50371|341
1607952900000|2020-12-14 13:35:00||50431||50420||50445||50400|165
1607953200000|2020-12-14 13:40:00|||||||||68
1607953500000|2020-12-14 13:45:00|50489|50463|50500|50470|50500|50470|50489|50425|351
1607953800000|2020-12-14 13:50:00|50545|50479|50525|50461|50545|50479|50525|50430|747
1607954100000|2020-12-14 13:55:00|50500|50463|50525|50485|50542|50500|50500|50463|523
1607954400000|2020-12-14 14:00:00|50542|50500|50545|50485|50545|50500|50542|50485|314
1607954700000|2020-12-14 14:05:00|50542|50486|50546|50505|50546|50505|50533|50486|360
1607955000000|2020-12-14 14:10:00|50545|50500|50545|50500|50545|50505|50545|50485|128
1607955300000|2020-12-14 14:15:00|50538|50486|50546|50500|50546|50500|50534|50486|76
1607955600000|2020-12-14 14:20:00|50555|50501|50555|50516|50555|50516|50555|50501|87
1607955900000|2020-12-14 14:25:00|50506|50525|50531|50434|50555|50525|50486|50421|2076
1607956200000|2020-12-14 14:30:00|50555|50421|50223|50181|50555|50507|50165|50106|37696
1607956500000|2020-12-14 14:35:00|50237|50190|50545|50510|50548|50528|50236|50181|27981
1607956800000|2020-12-14 14:40:00|50536|50517|50876|50853|50963|50940|50536|50511|44248
1607957100000|2020-12-14 14:45:00|50880|50848|50851|50786|50988|50965|50800|50781|25430
1607957400000|2020-12-14 14:50:00|50866|50825|50839|50806|50866|50838|50731|50700|10879
1607957700000|2020-12-14 14:55:00|50850|50808|50855|50806|50903|50884|50804|50769|14500
1607958000000|2020-12-14 15:00:00|50889|50811|50680|50660|50892|50858|50642|50608|14202
1607958300000|2020-12-14 15:05:00|50697|50661|50768|50733|50799|50763|50672|50654|8744
1607958600000|2020-12-14 15:10:00|50780|50730|51070|51031|51090|51075|50780|50730|28683
1607958900000|2020-12-14 15:15:00|51050|51043|51189|51174|51217|51198|51050|51031|35544
1607959200000|2020-12-14 15:20:00|51180|51178|51253|51209|51350|51336|51174|51156|29750
1607959500000|2020-12-14 15:25:00|51242|51210|51240|51202|51300|51271|51199|51185|16300
1607959800000|2020-12-14 15:30:00|51250|51203|51324|51286|51445|51425|51223|51203|42573
1607960100000|2020-12-14 15:35:00|51323|51275|51424|51378|51424|51400|51264|51244|12386
1607960400000|2020-12-14 15:40:00|51436|51379|51331|51294|51490|51475|51290|51279|15943
1607960700000|2020-12-14 15:45:00|51321|51303|51272|51190|51360|51333|51192|51150|13165
1607961000000|2020-12-14 15:50:00|51274|51217|51450|51405|51450|51411|51219|51184|6479
1607961300000|2020-12-14 15:55:00|51440|51420|51350|51310|51488|51479|51349|51310|14273
1607961600000|2020-12-14 16:00:00|51349|51311|51385|51345|51400|51364|51250|51243|21623
1607961900000|2020-12-14 16:05:00|51389|51323|51180|51143|51396|51373|51156|51143|11002
1607962200000|2020-12-14 16:10:00|51181|51145|51405|51387|51420|51406|51147|51117|13360
1607962500000|2020-12-14 16:15:00|51420|51388|51650|51626|51650|51628|51403|51387|42709
1607962800000|2020-12-14 16:20:00|51658|51629|51828|51788|51864|51841|51619|51583|39977
1607963100000|2020-12-14 16:25:00|51821|51796|51802|51784|51850|51832|51755|51739|23832
1607963400000|2020-12-14 16:30:00|51796|51791|51650|51603|51816|51800|51601|51577|18325
1607963700000|2020-12-14 16:35:00|51643|51615|51700|51624|51750|51705|51579|51542|21245
1607964000000|2020-12-14 16:40:00|51670|51628|51736|51708|51750|51735|51662|51625|6980
1607964300000|2020-12-14 16:45:00|51750|51729|51960|51934|51990|51984|51735|51708|51876
1607964600000|2020-12-14 16:50:00|51958|51935|52047|52015|52050|52045|51950|51935|29913
1607964900000|2020-12-14 16:55:00|52046|52036|52151|52124|52172|52151|52045|52036|22637
1607965200000|2020-12-14 17:00:00|52169|52125|51973|51945|52172|52151|51965|51933|14421
1607965500000|2020-12-14 17:05:00|51964|51939|51986|51958|52000|51970|51879|51845|24188
1607965800000|2020-12-14 17:10:00|51984|51959|51903|51880|52000|51971|51903|51880|4658
1607966100000|2020-12-14 17:15:00|51898|51868|52038|52010|52065|52046|51867|51855|28075
1607966400000|2020-12-14 17:20:00|52039|52011|52196|52178|52290|52280|52039|52011|67346
1607966700000|2020-12-14 17:25:00|52200|52179|52128|52102|52257|52224|52103|52081|24072
1607967000000|2020-12-14 17:30:00|52148|52104|52100|52066|52155|52123|52008|52000|11469
1607967300000|2020-12-14 17:35:00|52093|52088|51927|51906|52123|52110|51927|51906|12184
1607967600000|2020-12-14 17:40:00|51929|51909|51910|51890|51951|51931|51887|51858|10398
1607967900000|2020-12-14 17:45:00|51903|51891|51894|51876|51940|51914|51886|51869|10310
1607968200000|2020-12-14 17:50:00|51921|51880|51855|51823|51940|51894|51813|51800|9141
1607968500000|2020-12-14 17:55:00|51841|51815|51887|51841|51887|51857|51788|51774|14485
1607968800000|2020-12-14 18:00:00|51877|51842|52053|52026|52074|52045|51877|51841|26271
1607969100000|2020-12-14 18:05:00|52057|52027|51971|51925|52123|52101|51936|51901|12714
1607969400000|2020-12-14 18:10:00|51957|51910|51905|51888|52000|51991|51900|51877|14257
1607969700000|2020-12-14 18:15:00|51899|51865|51938|51910|51953|51913|51858|51841|14314
1607970000000|2020-12-14 18:20:00|51937|51893|51973|51960|52022|51996|51916|51893|7443
1607970300000|2020-12-14 18:25:00|51984|51962|52019|51979|52040|52030|51979|51962|7842
1607970600000|2020-12-14 18:30:00|51994|51975|51957|51941|51996|51975|51925|51902|10072
1607970900000|2020-12-14 18:35:00|51969|51948|52024|51963|52024|51991|51942|51916|8630
1607971200000|2020-12-14 18:40:00|52025|51964|52089|52059|52139|52118|51994|51963|26207
1607971500000|2020-12-14 18:45:00|52083|52071|52125|52103|52139|52121|52046|52028|15591
1607971800000|2020-12-14 18:50:00|52139|52122|52188|52167|52189|52184|52110|52092|7224
1607972100000|2020-12-14 18:55:00|52181|52161|52195|52172|52200|52188|52140|52124|11089
1607972400000|2020-12-14 19:00:00|52193|52186|52131|52101|52210|52197|52116|52087|8433
1607972700000|2020-12-14 19:05:00|52121|52109|52158|52138|52186|52166|52121|52109|5316
1607973000000|2020-12-14 19:10:00|52169|52146|52280|52252|52299|52295|52169|52146|23385
1607973300000|2020-12-14 19:15:00|52279|52259|52272|52259|52295|52284|52201|52180|12802
1607973600000|2020-12-14 19:20:00|52271|52265|52366|52348|52373|52366|52263|52256|16507
1607973900000|2020-12-14 19:25:00|52367|52349|52337|52311|52395|52390|52312|52298|18174
1607974200000|2020-12-14 19:30:00|52326|52312|52240|52205|52326|52312|52216|52200|11961
1607974500000|2020-12-14 19:35:00|52228|52210|52197|52167|52244|52234|52182|52160|13929
1607974800000|2020-12-14 19:40:00|52196|52166|52293|52264|52300|52274|52169|52162|7249
1607975100000|2020-12-14 19:45:00|52295|52266|52313|52295|52380|52361|52285|52265|19393
1607975400000|2020-12-14 19:50:00|52315|52297|52297|52281|52338|52306|52255|52231|15879
1607975700000|2020-12-14 19:55:00|52298|52280|52406|52387|52417|52397|52278|52269|18371
1607976000000|2020-12-14 20:00:00|52404|52389|52377|52361|52417|52408|52345|52333|17083
1607976300000|2020-12-14 20:05:00|52373|52362|52293|52279|52408|52389|52227|52210|14636
1607976600000|2020-12-14 20:10:00|52294|52281|52300|52291|52365|52358|52284|52267|13991
1607976900000|2020-12-14 20:15:00|52296|52290|52331|52318|52336|52318|52279|52265|12024
1607977200000|2020-12-14 20:20:00|52332|52319|52403|52382|52417|52409|52330|52319|16445
1607977500000|2020-12-14 20:25:00|52399|52377|52411|52395|52411|52401|52355|52332|15235
1607977800000|2020-12-14 20:30:00|52410|52401|52250|52233|52411|52401|52223|52205|25455
1607978100000|2020-12-14 20:35:00|52251|52241|52267|52252|52330|52297|52223|52200|22688
1607978400000|2020-12-14 20:40:00|52268|52260|52194|52177|52268|52260|52194|52177|20188
1607978700000|2020-12-14 20:45:00|52193|52183|52300|52277|52300|52288|52153|52150|34794
1607979000000|2020-12-14 20:50:00|52290|52261|52354|52340|52363|52341|52107|52093|76247
1607979300000|2020-12-14 20:55:00|52353|52335|52242|52210|52375|52366|52240|52210|114462
1607979600000|2020-12-14 21:00:00|52266|52213|52300|52230|52399|52300|52242|52210|505222
1607979900000|2020-12-14 21:05:00|52298|52210|52300|52220|52300|52243|52298|52210|359
1607980200000|2020-12-14 21:10:00|52299|52243|52299|52210|52299|52243|52299|52210|371
1607980500000|2020-12-14 21:15:00|52250|52243|52250|52210|52250|52243|52250|52210|669
1607980800000|2020-12-14 21:20:00|52249|52150|52250|52150|52250|52150|52249|52150|250
1607981100000|2020-12-14 21:25:00|||||||||34
1607981400000|2020-12-14 21:30:00|52249|52200|52250|52155|52250|52233|52249|52155|1179
1607981700000|2020-12-14 21:35:00|||||||||40
1607982000000|2020-12-14 21:40:00||52150||52150||52150||52150|130
1607982300000|2020-12-14 21:45:00|52242|52171|52242|52201|52242|52201|52242|52171|42
1607982600000|2020-12-14 21:50:00|||||||||2
1607982900000|2020-12-14 21:55:00|||||||||21
1607983200000|2020-12-14 22:00:00|||||||||15
1607983500000|2020-12-14 22:05:00|||||||||4
1607983800000|2020-12-14 22:10:00|52241|52202|52240|52230|52242|52240|52240|52202|229
1607984100000|2020-12-14 22:15:00||52220||52202||52220||52202|256
1607984400000|2020-12-14 22:20:00|||||||||27
1607984700000|2020-12-14 22:25:00|||||||||29
1607985000000|2020-12-14 22:30:00|52235|52201|52235|52201|52235|52201|52235|52201|2
1607985300000|2020-12-14 22:35:00|52234|52202|52210|52202|52234|52202|52210|52202|186
1607985600000|2020-12-14 22:40:00||52201||52201||52201||52201|30
1607985900000|2020-12-14 22:45:00|52201|52171|52201|52171|52201|52171|52201|52171|205
1607986200000|2020-12-14 22:50:00|52200|52170|52200|52170|52200|52170|52200|52170|551
1607986500000|2020-12-14 22:55:00|52199||52200||52200||52199||4
1607986800000|2020-12-14 23:00:00|52199||52199||52199||52199||39
1607987100000|2020-12-14 23:05:00|||||||||161
1607987400000|2020-12-14 23:10:00|52190||52199||52199||52190||454
1607987700000|2020-12-14 23:15:00|52188|52182|52197|52182|52199|52182|52180|52182|321
1607988000000|2020-12-14 23:20:00|52199||52202||52202||52199||922
1607988300000|2020-12-14 23:25:00|52201||52202||52205||52201||265
1607988600000|2020-12-14 23:30:00|52233||52235||52235||52233||144
1607988900000|2020-12-14 23:35:00|52234|52234|52242|52234|52242|52234|52234|52234|179
1607989200000|2020-12-14 23:40:00|52250|52170|52250|52242|52250|52242|52250|52170|595
1607989500000|2020-12-14 23:45:00|52300||52300||52300||52300||1003
1607989800000|2020-12-14 23:50:00||52250||52242||52250||52242|182
1607990100000|2020-12-14 23:55:00|||||||||56
1607990400000|2020-12-15 00:00:00|52299||52299||52299||52299||101
1607990700000|2020-12-15 00:05:00||52245||52242||52277||52242|136
1607991000000|2020-12-15 00:10:00|52298|52262|52298|52242|52298|52262|52298|52242|17
1607991300000|2020-12-15 00:15:00|||||||||366
1607991600000|2020-12-15 00:20:00|52299||52299||52299||52299||53
1607991900000|2020-12-15 00:25:00|||||||||13
1607992200000|2020-12-15 00:30:00|52298||52274||52298||52274||119
1607992500000|2020-12-15 00:35:00|52298||52299||52299||52298||301
1607992800000|2020-12-15 00:40:00|52298||52298||52299||52298||3
1607993100000|2020-12-15 00:45:00|52299||52298||52299||52298||82
1607993400000|2020-12-15 00:50:00|52299||52298||52299||52298||85
1607993700000|2020-12-15 00:55:00|52299|52259|52400|52242|52400|52259|52299|52242|1403
1608022800000|2020-12-15 09:00:00|52299|51944|52400|52000|52525|52000|52299|51944|136
1608023100000|2020-12-15 09:05:00|52440||52400||52440||52400||84
1608023400000|2020-12-15 09:10:00||52100||52260||52260||52100|100
1608024000000|2020-12-15 09:20:00||52000||52100||52100||52000|5
1608024300000|2020-12-15 09:25:00|||||||||95
1608024600000|2020-12-15 09:30:00|52280||52280||52280||52280||3
1608024900000|2020-12-15 09:35:00|||||||||5
1608025200000|2020-12-15 09:40:00|||||||||10
1608025800000|2020-12-15 09:50:00|||||||||20
1608026400000|2020-12-15 10:00:00|52302||52301||52302||52299||8
1608026700000|2020-12-15 10:05:00|52300||52318||52400||52291||0
1608027000000|2020-12-15 10:10:00|52400|52200|52321|52208|52400|52209|52317|52200|7
1608027300000|2020-12-15 10:15:00|52320|52202|52400|52100|52400|52251|52280|52100|97
1608028200000|2020-12-15 10:30:00|52500|51944|52500|52201|52500|52201|52430|51944|0
1608028500000|2020-12-15 10:35:00|52477||52477||52500||52430||0
1608028800000|2020-12-15 10:40:00|52500||52500||52500||52477||0
1608029400000|2020-12-15 10:50:00|52477||52500||52500||52430||7
1608029700000|2020-12-15 10:55:00|52477||52477||52500||52430||5
1608030000000|2020-12-15 11:00:00|52500||52500||52500||52430||4
1608030300000|2020-12-15 11:05:00|52507|52245|52500|52245|52507|52245|52500|52245|79
1608030600000|2020-12-15 11:10:00|52399|52201|52399|52201|52399|52201|52399|52201|3
1608030900000|2020-12-15 11:15:00|||||||||22
1608031200000|2020-12-15 11:20:00|||||||||8
1608031500000|2020-12-15 11:25:00|||||||||5
1608031800000|2020-12-15 11:30:00|52398||52398||52398||52398||1
1608032100000|2020-12-15 11:35:00|52396||52396||52397||52396||275
1608032400000|2020-12-15 11:40:00|52397|52229|52396|52235|52397|52235|52396|52229|2
1608032700000|2020-12-15 11:45:00|52397|52233|52396|52230|52397|52235|52396|52229|3
1608033000000|2020-12-15 11:50:00||52229||52235||52250||52229|84
1608033300000|2020-12-15 11:55:00|52397|52229|52395|52235|52397|52235|52395|52229|48
1608033600000|2020-12-15 12:00:00|52394|52236|52381|52235|52395|52241|52381|52235|712
1608033900000|2020-12-15 12:05:00|52382|52250|52350|52236|52395|52360|52350|52235|1474
1608034200000|2020-12-15 12:10:00|52349|52235|52299|52235|52349|52236|52299|52235|544
1608034500000|2020-12-15 12:15:00|52325|52238|52284|52201|52325|52242|52284|52201|1021
1608034800000|2020-12-15 12:20:00|52242|52205|52284|52205|52300|52205|52221|52205|197
1608035100000|2020-12-15 12:25:00|52283|52201|52200|52160|52283|52201|52200|52160|396
1608035400000|2020-12-15 12:30:00|52227|52161|52199|51956|52260|52200|52199|51950|1231
1608035700000|2020-12-15 12:35:00||51980||52030||52031||51956|34
1608036000000|2020-12-15 12:40:00|52198|52033|52187|52100|52198|52100|52150|52030|459
1608036300000|2020-12-15 12:45:00|52131||52184||52198||52131||372
1608036600000|2020-12-15 12:50:00|52185|52101|52150|52100|52185|52101|52150|52100|101
1608036900000|2020-12-15 12:55:00|52160|52115|52160|52103|52160|52125|52160|52103|401
1608037200000|2020-12-15 13:00:00|52159|52070|52100|52060|52159|52085|52100|52060|377
1608037500000|2020-12-15 13:05:00|52099|52065|52099|52088|52099|52088|52099|52065|123
1608037800000|2020-12-15 13:10:00|52097|52065|52100|52068|52130|52080|52090|52065|1686
1608038100000|2020-12-15 13:15:00|52130|52080|52130|52100|52130|52100|52130|52080|426
1608038400000|2020-12-15 13:20:00|52135|52102|52139|52102|52178|52140|52135|52102|1613
1608038700000|2020-12-15 13:25:00|52127|52103|52139|52102|52139|52110|52127|52102|927
1608039000000|2020-12-15 13:30:00|52095|52120|52139|52060|52139|52120|52095|52030|1574
1608039300000|2020-12-15 13:35:00|52138|52100|52138|52100|52138|52100|52138|52060|328
1608039600000|2020-12-15 13:40:00|52121|52061|52178|52138|52178|52138|52121|52061|3002
1608039900000|2020-12-15 13:45:00|52200||52199||52200||52199||570
1608040200000|2020-12-15 13:50:00|52194|52141|52221|52150|52221|52181|52194|52141|1268
1608040500000|2020-12-15 13:55:00||52186||52154||52193||52150|546
1608040800000|2020-12-15 14:00:00||52155||52155||52155||52155|275
1608041100000|2020-12-15 14:05:00|52224|52199|52200|52150|52224|52223|52200|52150|1098
1608041400000|2020-12-15 14:10:00|52220|52194|52260|52230|52260|52230|52220|52150|2213
1608041700000|2020-12-15 14:15:00|52300|52203|52300|52280|52300|52280|52210|52200|2633
1608042000000|2020-12-15 14:20:00|52298|52250|52300|52250|52300|52285|52294|52250|1335
1608042300000|2020-12-15 14:25:00|52291|52210|52150|51800|52300|52210|51942|51800|10380
1608042600000|2020-12-15 14:30:00|51898|51838|52036|51983|52474|52437|51839|51738|145391
1608042900000|2020-12-15 14:35:00|52034|51958|51870|51800|52034|51983|51639|51600|60558
1608043200000|2020-12-15 14:40:00|51866|51803|51762|51710|51915|51889|51661|51614|42132
1608043500000|2020-12-15 14:45:00|51752|51720|51849|51800|51915|51883|51740|51690|13705
1608043800000|2020-12-15 14:50:00|51847|51815|51701|51669|51849|51815|51624|51600|41792
1608044100000|2020-12-15 14:55:00|51712|51690|51827|51787|51869|51832|51712|51690|19505
1608044400000|2020-12-15 15:00:00|51820|51793|51997|51979|52000|51979|51746|51713|53328
1608044700000|2020-12-15 15:05:00|52000|51980|51908|51880|52100|52078|51882|51829|30710
1608045000000|2020-12-15 15:10:00|51898|51862|52044|51999|52071|52046|51806|51762|23303
1608045300000|2020-12-15 15:15:00|52043|52006|51926|51890|52043|52007|51854|51850|12410
1608045600000|2020-12-15 15:20:00|51900|51883|51917|51878|52068|52013|51892|51850|8778
1608045900000|2020-12-15 15:25:00|51914|51877|51749|51715|51916|51877|51698|51670|17507
1608046200000|2020-12-15 15:30:00|51781|51737|51836|51813|51876|51847|51756|51708|10347
1608046500000|2020-12-15 15:35:00|51844|51800|51724|51700|51856|51850|51654|51621|15037
1608046800000|2020-12-15 15:40:00|51739|51719|51854|51825|51856|51840|51724|51700|12067
1608047100000|2020-12-15 15:45:00|51866|51841|51973|51918|52029|52005|51866|51800|19491
1608047400000|2020-12-15 15:50:00|51976|51940|51913|51887|51976|51940|51842|51800|5492
1608047700000|2020-12-15 15:55:00|51929|51889|51800|51762|51938|51915|51750|51710|6969
1608048000000|2020-12-15 16:00:00|51799|51732|51685|51660|51800|51742|51655|51625|15740
1608048300000|2020-12-15 16:05:00|51692|51658|51486|51452|51700|51673|51398|51350|92364
1608048600000|2020-12-15 16:10:00|51480|51450|51552|51524|51590|51560|51402|51371|5941
1608048900000|2020-12-15 16:15:00|51547|51521|51534|51512|51597|51573|51503|51487|6858
1608049200000|2020-12-15 16:20:00|51533|51513|51598|51587|51640|51621|51533|51512|7017
1608049500000|2020-12-15 16:25:00|51577|51559|51562|51540|51601|51580|51520|51487|6000
1608049800000|2020-12-15 16:30:00|51557|51535|51660|51631|51661|51633|51497|51469|6979
1608050100000|2020-12-15 16:35:00|51652|51627|51678|51650|51714|51688|51631|51620|7393
1608050400000|2020-12-15 16:40:00|51673|51627|51739|51711|51750|51733|51665|51627|4561
1608050700000|2020-12-15 16:45:00|51724|51688|51620|51593|51731|51696|51598|51582|4099
1608051000000|2020-12-15 16:50:00|51619|51590|51709|51687|51721|51700|51592|51561|7624
1608051300000|2020-12-15 16:55:00|51708|51675|51700|51661|51747|51721|51678|51642|4900
1608051600000|2020-12-15 17:00:00|51724|51673|51820|51803|51836|51822|51719|51673|9342
1608051900000|2020-12-15 17:05:00|51822|51813|51868|51844|51875|51864|51800|51780|4324
1608052200000|2020-12-15 17:10:00|51869|51856|51848|51829|51875|51868|51836|51821|9580
1608052500000|2020-12-15 17:15:00|51842|51821|51875|51853|51890|51872|51803|51782|38443
1608052800000|2020-12-15 17:20:00|51867|51854|51874|51864|51876|51874|51855|51822|11392
1608053100000|2020-12-15 17:25:00|51872|51852|51858|51838|51875|51867|51844|51825|2431
1608053400000|2020-12-15 17:30:00|51864|51847|51813|51784|51880|51870|51782|51757|7836
1608053700000|2020-12-15 17:35:00|51812|51791|51852|51831|51875|51866|51792|51765|6468
1608054000000|2020-12-15 17:40:00|51862|51830|51786|51764|51867|51842|51784|51764|2158
1608054300000|2020-12-15 17:45:00|51781|51768|51687|51667|51789|51775|51686|51657|6822
1608054600000|2020-12-15 17:50:00|51692|51669|51728|51714|51728|51719|51667|51643|4800
1608054900000|2020-12-15 17:55:00|51736|51715|51730|51695|51765|51746|51706|51685|2999
1608055200000|2020-12-15 18:00:00|51728|51706|51705|51691|51742|51713|51688|51670|5434
1608055500000|2020-12-15 18:05:00|51704|51688|51729|51715|51761|51745|51695|51676|4587
1608055800000|2020-12-15 18:10:00|51740|51711|51795|51763|51795|51779|51720|51701|2875
1608056100000|2020-12-15 18:15:00|51808|51783|51804|51787|51818|51800|51780|51770|2520
1608056400000|2020-12-15 18:20:00|51818|51788|51779|51739|51834|51813|51748|51725|3420
1608056700000|2020-12-15 18:25:00|51776|51761|51842|51824|51850|51831|51758|51736|6157
1608057000000|2020-12-15 18:30:00|51839|51832|51871|51851|51883|51871|51839|51825|25249
1608057300000|2020-12-15 18:35:00|51869|51858|51861|51843|51875|51861|51833|51820|5162
1608057600000|2020-12-15 18:40:00|51860|51841|51845|51823|51861|51850|51834|51816|3586
1608057900000|2020-12-15 18:45:00|51840|51820|51856|51838|51860|51856|51806|51785|6802
1608058200000|2020-12-15 18:50:00|51854|51842|51820|51803|51862|51854|51782|51765|8302
1608058500000|2020-12-15 18:55:00|51817|51807|51874|51854|51875|51864|51817|51800|4634
1608058800000|2020-12-15 19:00:00|51873|51852|51988|51973|51996|51986|51872|51852|14212
1608059100000|2020-12-15 19:05:00|51987|51974|52100|52082|52100|52088|51987|51974|10280
1608059400000|2020-12-15 19:10:00|52099|52089|52093|52080|52100|52099|52074|52060|11203
1608059700000|2020-12-15 19:15:00|52091|52082|52143|52123|52154|52137|52068|52062|18151
1608060000000|2020-12-15 19:20:00|52151|52127|52048|52030|52159|52144|52047|52025|8426
1608060300000|2020-12-15 19:25:00|52047|52039|51863|51830|52093|52065|51848|51826|14390
1608060600000|2020-12-15 19:30:00|51849|51831|51853|51830|51896|51878|51847|51826|11802
1608060900000|2020-12-15 19:35:00|51852|51831|51846|51821|51888|51877|51811|51800|4952
1608061200000|2020-12-15 19:40:00|51845|51815|51883|51867|51888|51882|51824|51805|6153
1608061500000|2020-12-15 19:45:00|51886|51868|51911|51895|51931|51914|51874|51854|9433
1608061800000|2020-12-15 19:50:00|51904|51883|51987|51956|51987|51956|51894|51871|6105
1608062100000|2020-12-15 19:55:00|51989|51961|52070|52055|52100|52076|51989|51961|5561
1608062400000|2020-12-15 20:00:00|52069|52048|52015|51984|52100|52084|52007|51981|11139
1608062700000|2020-12-15 20:05:00|52014|51993|52024|51997|52050|52031|52004|51975|13454
1608063000000|2020-12-15 20:10:00|52022|51998|52075|52057|52075|52057|51971|51956|11456
1608063300000|2020-12-15 20:15:00|52082|52067|51990|51958|52100|52081|51990|51958|15807
1608063600000|2020-12-15 20:20:00|51989|51970|52045|52029|52057|52037|51986|51965|7125
1608063900000|2020-12-15 20:25:00|52058|52038|52033|52014|52074|52063|52024|52005|6789
1608064200000|2020-12-15 20:30:00|52038|52021|51975|51960|52048|52024|51969|51958|7951
1608064500000|2020-12-15 20:35:00|51962|51958|51918|51909|51989|51979|51910|51887|13071
1608064800000|2020-12-15 20:40:00|51913|51895|51945|51918|51973|51959|51872|51859|12025
1608065100000|2020-12-15 20:45:00|51950|51919|51986|51965|52030|52021|51950|51919|12512
1608065400000|2020-12-15 20:50:00|51984|51966|52085|52058|52090|52079|51967|51944|22391
1608065700000|2020-12-15 20:55:00|52086|52070|51977|51966|52086|52070|51948|51935|48083
1608066000000|2020-12-15 21:00:00|51978|51949|51983|51960|52000|51960|51978|51930|219890
1608066300000|2020-12-15 21:05:00||51963||51963||51963||51963|698
1608066600000|2020-12-15 21:10:00|51980|51960|52000|51963|52000|51977|51978|51960|566
1608066900000|2020-12-15 21:15:00|51988|51988|52000|51963|52000|51988|51988|51963|922
1608067200000|2020-12-15 21:20:00|52090|51978|52089|51985|52090|51985|51985|51978|1113
1608067500000|2020-12-15 21:25:00|||||||||8
1608067800000|2020-12-15 21:30:00|||||||||16
1608068100000|2020-12-15 21:35:00|52060|51978|51980|51960|52060|51978|51980|51960|1660
1608068400000|2020-12-15 21:40:00|52000|51931|52058|51861|52059|51931|51960|51861|424
1608068700000|2020-12-15 21:45:00|52000|51875|52000|51902|52000|51902|52000|51863|215
1608069000000|2020-12-15 21:50:00|52050|51903|52050|51940|52050|51941|52025|51903|52
1608069300000|2020-12-15 21:55:00|52000||52000||52000||52000||41
1608069600000|2020-12-15 22:00:00|51999|51985|52000|51985|52000|51985|51999|51985|451
1608069900000|2020-12-15 22:05:00|52049||52049||52049||52049||191
1608070200000|2020-12-15 22:10:00|||||||||12
1608070500000|2020-12-15 22:15:00|52044||52044||52044||52044||21
1608070800000|2020-12-15 22:20:00|52047||52047||52047||52047||65
1608071100000|2020-12-15 22:25:00|||||||||5
1608071400000|2020-12-15 22:30:00|52049||52049||52049||52049||100
1608072300000|2020-12-15 22:45:00|||||||||3
1608072600000|2020-12-15 22:50:00|52044||52044||52044||52044||80
1608072900000|2020-12-15 22:55:00|||||||||101
1608073200000|2020-12-15 23:00:00|52049|51987|52074|52000|52075|52000|52049|51985|422
1608073500000|2020-12-15 23:05:00|||||||||6
1608073800000|2020-12-15 23:10:00|52073||52073||52073||52073||58
1608074100000|2020-12-15 23:15:00|||||||||30
1608074400000|2020-12-15 23:20:00|52040|51985|52040|51985|52040|51985|52040|51985|54
1608074700000|2020-12-15 23:25:00|||||||||131
1608075000000|2020-12-15 23:30:00|52039||52039||52039||52039||106
1608075300000|2020-12-15 23:35:00|51990||51990||51990||51990||83
1608075600000|2020-12-15 23:40:00|52039||52039||52040||52038||1
1608075900000|2020-12-15 23:45:00|52040|51987|52036|51985|52040|51987|52036|51985|296
1608076200000|2020-12-15 23:50:00|52040|51989|52040|51990|52040|51990|52039|51989|38
1608076800000|2020-12-16 00:00:00||52000||52000||52000||52000|200
1608077100000|2020-12-16 00:05:00|51985|51985|52040|51810|52040|51985|51983|51810|984
1608077400000|2020-12-16 00:10:00|52039|51800|52000|51800|52040|51800|52000|51800|444
1608077700000|2020-12-16 00:15:00|51999|51825|52038|51825|52040|51825|51999|51825|20
1608078000000|2020-12-16 00:20:00|52037||51964||52037||51964||210
1608078300000|2020-12-16 00:25:00|51995||51995||51995||51995||5
1608078600000|2020-12-16 00:30:00|51993||51993||51993||51993||0
1608079200000|2020-12-16 00:40:00||51838||51838||51838||51838|50
1608079500000|2020-12-16 00:45:00|51918|51825|51900|51825|51918|51825|51900|51825|23
1608079800000|2020-12-16 00:50:00||51800||51800||51800||51800|195
1608080100000|2020-12-16 00:55:00|||||||||119
1608109200000|2020-12-16 09:00:00|52200|51900|52500|51942|52602|52200|52200|51900|906
1608109500000|2020-12-16 09:05:00|52477|52323|52355|51942|52500|52323|52355|51942|156
1608109800000|2020-12-16 09:10:00|52500|51978|52477|51978|52500|52039|52352|51942|0
1608110100000|2020-12-16 09:15:00|52353|51942|52477|52012|52500|52012|52351|51942|0
1608110400000|2020-12-16 09:20:00|52475|52013|52477|52011|52477|52013|52475|52011|5
1608110700000|2020-12-16 09:25:00|52475|52012|52477|52011|52477|52012|52475|52011|0
1608111000000|2020-12-16 09:30:00|52475|52012|52477|52011|52500|52012|52244|52011|0
1608111300000|2020-12-16 09:35:00|52465|52012|52465|52011|52500|52013|52463|52011|10
1608111600000|2020-12-16 09:40:00|52463|52012|52335|52011|52465|52012|52333|52011|0
1608111900000|2020-12-16 09:45:00|52333|52012|52333|52011|52400|52012|52333|52011|48
1608112200000|2020-12-16 09:50:00|52400||52335||52465||52326||35
1608112500000|2020-12-16 09:55:00|52329||52323||52465||52321||45
1608112800000|2020-12-16 10:00:00|52321||52323||52323||52321||0
1608113700000|2020-12-16 10:15:00|52322||52322||52323||52322||0
1608114000000|2020-12-16 10:20:00|52323||52321||52323||52320||6
1608114300000|2020-12-16 10:25:00|52322||52321||52323||52320||0
1608114600000|2020-12-16 10:30:00|52323||52321||52323||52321||71
1608114900000|2020-12-16 10:35:00|52317||52318||52321||52317||21
1608115200000|2020-12-16 10:40:00|52321||52321||52321||52321||45
1608115800000|2020-12-16 10:50:00|52316||52250||52316||52250||0
1608116100000|2020-12-16 10:55:00|||||||||15
1608116400000|2020-12-16 11:00:00|52248||52250||52321||52241||60
1608116700000|2020-12-16 11:05:00|52245||52250||52250||52245||229
1608117000000|2020-12-16 11:10:00|||||||||34
1608117300000|2020-12-16 11:15:00||52013||52011||52013||52011|103
1608117600000|2020-12-16 11:20:00|52245||52200||52250||52200||40
1608117900000|2020-12-16 11:25:00|52250||52249||52250||52184||130
1608118200000|2020-12-16 11:30:00|52250||52230||52250||52224||0
1608118500000|2020-12-16 11:35:00|52236||52229||52250||52227||67
1608118800000|2020-12-16 11:40:00|52235|52000|52250|52000|52250|52000|52218|52000|0
1608119100000|2020-12-16 11:45:00|52248||52323||52323||52144||110
1608119400000|2020-12-16 11:50:00|52250||52250||52323||52250||35
1608119700000|2020-12-16 11:55:00|52323||52323||52323||52250||0
1608120000000|2020-12-16 12:00:00|52200|52015|52179|52075|52229|52090|52171|52015|165
1608120300000|2020-12-16 12:05:00|52180|52100|52180|52000|52180|52100|52180|52000|108
1608120600000|2020-12-16 12:10:00|52175|52001|52175|52001|52175|52001|52175|52001|60
1608120900000|2020-12-16 12:15:00|52170|52000|52001|51900|52170|52050|52001|51900|1032
1608121200000|2020-12-16 12:20:00|52168|51901|52168|51900|52168|51902|51986|51900|301
1608121500000|2020-12-16 12:25:00|52129|51901|52174|51901|52180|51901|52129|51901|2
1608121800000|2020-12-16 12:30:00|52129||52174||52174||52044||69
1608122100000|2020-12-16 12:35:00|52130|51906|52125|51925|52174|51925|52096|51901|79
1608122400000|2020-12-16 12:40:00|52123|51906|52043|51911|52174|51911|52043|51906|24
1608122700000|2020-12-16 12:45:00|52103|51977|52175|51915|52175|52000|52100|51915|255
1608123000000|2020-12-16 12:50:00|52170|51918|52170|51915|52170|51918|52170|51915|36
1608123300000|2020-12-16 12:55:00|52175|51920|52174|51966|52175|51969|52174|51915|0
1608123600000|2020-12-16 13:00:00|52100|51960|52100|51900|52100|51964|52046|51900|152
1608123900000|2020-12-16 13:05:00|52099|51901|52100|52000|52100|52000|52099|51901|11
1608124200000|2020-12-16 13:10:00|||||||||52
1608124500000|2020-12-16 13:15:00||51901||51998||51998||51901|40
1608124800000|2020-12-16 13:20:00|52099|51916|52099|51902|52099|51960|51998|51901|512
1608125100000|2020-12-16 13:25:00|||||||||23
1608125400000|2020-12-16 13:30:00|52100|51901|52100|51940|52100|51976|52002|51901|382
1608125700000|2020-12-16 13:35:00||51910||51910||52000||51910|310
1608126000000|2020-12-16 13:40:00||51911||51916||51916||51911|10
1608126300000|2020-12-16 13:45:00|52080|51976|52036|52004|52100|52004|52009|51916|123
1608126600000|2020-12-16 13:50:00|52034|52019|52036|51921|52036|52019|52034|51917|10
1608126900000|2020-12-16 13:55:00|52100|52007|52100|52015|52100|52015|52007|51921|798
1608127200000|2020-12-16 14:00:00|52099||52099||52099||52099||133
1608127500000|2020-12-16 14:05:00||52030||51941||52030||51940|303
1608127800000|2020-12-16 14:10:00||51942||51942||52048||51942|264
1608128100000|2020-12-16 14:15:00|52100|52012|52100|51943|52100|52026|52100|51942|120
1608128400000|2020-12-16 14:20:00|52150|52032|52100|51946|52150|52032|52100|51943|524
1608128700000|2020-12-16 14:25:00||51945||51960||51960||51945|213
1608129000000|2020-12-16 14:30:00|52045|52000|52048|52001|52296|52254|52002|51960|60563
1608129300000|2020-12-16 14:35:00|52047|52000|51928|51881|52105|52052|51923|51881|27807
1608129600000|2020-12-16 14:40:00|51908|51871|51907|51879|51936|51927|51800|51762|28273
1608129900000|2020-12-16 14:45:00|51901|51893|52038|51993|52077|52024|51901|51880|19456
1608130200000|2020-12-16 14:50:00|52048|52007|52004|51977|52100|52086|51953|51901|21191
1608130500000|2020-12-16 14:55:00|51999|51976|51991|51953|52050|52033|51976|51948|10600
1608130800000|2020-12-16 15:00:00|51990|51954|52270|52231|52280|52257|51968|51940|25696
1608131100000|2020-12-16 15:05:00|52264|52232|52449|52420|52450|52420|52252|52231|38845
1608131400000|2020-12-16 15:10:00|52450|52421|52373|52347|52509|52500|52361|52330|50836
1608131700000|2020-12-16 15:15:00|52370|52348|52191|52162|52382|52356|52177|52147|19685
1608132000000|2020-12-16 15:20:00|52182|52172|52022|51988|52215|52180|51973|51941|11143
1608132300000|2020-12-16 15:25:00|52054|51989|52070|52043|52189|52157|52010|51989|15640
1608132600000|2020-12-16 15:30:00|52076|52046|52050|52032|52199|52157|52028|52000|9040
1608132900000|2020-12-16 15:35:00|52091|52036|52101|52077|52134|52109|52022|51991|15023
1608133200000|2020-12-16 15:40:00|52100|52081|52200|52174|52200|52174|52099|52070|5051
1608133500000|2020-12-16 15:45:00|52196|52185|52186|52168|52241|52217|52180|52168|11063
1608133800000|2020-12-16 15:50:00|52185|52164|52139|52107|52208|52164|52115|52086|4852
1608134100000|2020-12-16 15:55:00|52134|52115|52171|52134|52185|52134|52100|52086|10867
1608134400000|2020-12-16 16:00:00|52185|52135|52198|52174|52212|52187|52099|52065|10205
1608134700000|2020-12-16 16:05:00|52197|52175|52159|52138|52200|52182|52157|52135|5850
1608135000000|2020-12-16 16:10:00|52153|52131|52096|52074|52185|52145|52079|52065|7103
1608135300000|2020-12-16 16:15:00|52091|52068|52018|51992|52095|52071|51935|51920|7067
1608135600000|2020-12-16 16:20:00|52017|51991|52088|52050|52105|52058|51945|51924|4676
1608135900000|2020-12-16 16:25:00|52089|52051|52122|52094|52122|52104|52076|52050|7218
1608136200000|2020-12-16 16:30:00|52119|52095|52125|52111|52125|52119|52066|52038|8412
1608136500000|2020-12-16 16:35:00|52118|52097|52111|52089|52141|52120|52096|52085|7763
1608136800000|2020-12-16 16:40:00|52115|52085|52054|52024|52185|52145|52054|52023|8778
1608137100000|2020-12-16 16:45:00|52051|52028|52058|52043|52085|52054|52029|52018|6238
1608137400000|2020-12-16 16:50:00|52070|52044|52150|52134|52150|52134|52064|52044|8212
1608137700000|2020-12-16 16:55:00|52164|52141|52098|52072|52183|52157|52085|52072|6965
1608138000000|2020-12-16 17:00:00|52100|52091|52158|52137|52176|52137|52073|52067|7543
1608138300000|2020-12-16 17:05:00|52160|52129|52154|52129|52169|52140|52119|52105|5370
1608138600000|2020-12-16 17:10:00|52150|52133|52247|52225|52247|52232|52147|52129|7380
1608138900000|2020-12-16 17:15:00|52250|52231|52363|52330|52385|52356|52250|52231|13182
1608139200000|2020-12-16 17:20:00|52358|52335|52308|52278|52372|52359|52283|52267|8916
1608139500000|2020-12-16 17:25:00|52295|52270|52269|52252|52316|52296|52245|52218|8013
1608139800000|2020-12-16 17:30:00|52270|52247|52286|52246|52325|52304|52248|52231|5277
1608140100000|2020-12-16 17:35:00|52285|52248|52275|52250|52300|52292|52263|52242|6621
1608140400000|2020-12-16 17:40:00|52273|52255|52220|52212|52293|52279|52220|52212|5763
1608140700000|2020-12-16 17:45:00|52219|52211|52247|52223|52289|52261|52208|52197|4278
1608141000000|2020-12-16 17:50:00|52242|52210|52190|52172|52283|52250|52190|52172|6008
1608141300000|2020-12-16 17:55:00|52178|52175|52202|52181|52234|52191|52148|52127|4326
1608141600000|2020-12-16 18:00:00|52208|52189|52196|52179|52219|52189|52143|52133|4104
1608141900000|2020-12-16 18:05:00|52203|52185|52201|52160|52216|52190|52175|52159|5026
1608142200000|2020-12-16 18:10:00|52207|52170|52231|52218|52266|52233|52198|52160|6064
1608142500000|2020-12-16 18:15:00|52211|52211|52218|52199|52235|52211|52181|52163|2354
1608142800000|2020-12-16 18:20:00|52233|52208|52224|52204|52245|52214|52197|52180|6346
1608143100000|2020-12-16 18:25:00|52217|52197|52215|52199|52250|52216|52204|52194|5872
1608143400000|2020-12-16 18:30:00|52212|52200|52267|52258|52280|52265|52212|52200|8286
1608143700000|2020-12-16 18:35:00|52260|52254|52324|52313|52327|52313|52235|52216|10413
1608144000000|2020-12-16 18:40:00|52327|52312|52335|52318|52366|52349|52315|52305|7733
1608144300000|2020-12-16 18:45:00|52354|52325|52310|52285|52354|52327|52286|52277|5255
1608144600000|2020-12-16 18:50:00|52304|52295|52398|52379|52400|52394|52290|52272|12913
1608144900000|2020-12-16 18:55:00|52394|52383|52369|52310|52439|52423|52360|52300|16431
1608145200000|2020-12-16 19:00:00|52371|52322|52327|52294|52383|52357|52276|52231|11214
1608145500000|2020-12-16 19:05:00|52318|52287|52158|52145|52318|52287|52158|52140|11446
1608145800000|2020-12-16 19:10:00|52150|52140|52127|52100|52175|52140|52073|52052|10766
1608146100000|2020-12-16 19:15:00|52133|52105|52097|52074|52133|52113|52079|52052|8618
1608146400000|2020-12-16 19:20:00|52090|52067|52142|52120|52175|52137|52081|52067|9773
1608146700000|2020-12-16 19:25:00|52143|52127|52125|52102|52149|52130|52097|52089|7008
1608147000000|2020-12-16 19:30:00|52120|52104|52299|52274|52300|52274|52120|52100|6247
1608147300000|2020-12-16 19:35:00|52298|52272|52310|52278|52350|52337|52276|52244|15877
1608147600000|2020-12-16 19:40:00|52309|52280|52309|52289|52334|52313|52285|52268|9639
1608147900000|2020-12-16 19:45:00|52306|52296|52305|52283|52322|52303|52288|52282|6926
1608148200000|2020-12-16 19:50:00|52302|52284|52298|52277|52315|52303|52289|52272|9105
1608148500000|2020-12-16 19:55:00|52299|52274|52305|52289|52318|52306|52281|52272|10941
1608148800000|2020-12-16 20:00:00|52301|52288|52367|52343|52374|52369|52288|52279|16082
1608149100000|2020-12-16 20:05:00|52359|52345|52352|52330|52417|52408|52304|52273|15216
1608149400000|2020-12-16 20:10:00|52354|52332|52405|52371|52413|52372|52298|52274|10297
1608149700000|2020-12-16 20:15:00|52409|52381|52475|52459|52479|52469|52389|52379|12788
1608150000000|2020-12-16 20:20:00|52469|52458|52599|52580|52645|52618|52468|52458|40958
1608150300000|2020-12-16 20:25:00|52595|52577|52648|52634|52648|52637|52587|52577|15326
1608150600000|2020-12-16 20:30:00|52650|52635|52638|52618|52665|52654|52587|52566|17941
1608150900000|2020-12-16 20:35:00|52643|52625|52693|52675|52698|52679|52611|52608|24864
1608151200000|2020-12-16 20:40:00|52687|52676|52700|52682|52749|52737|52682|52669|30223
1608151500000|2020-12-16 20:45:00|52699|52672|52687|52672|52709|52690|52644|52628|28535
1608151800000|2020-12-16 20:50:00|52682|52666|52556|52510|52725|52666|52519|52494|72261
1608152100000|2020-12-16 20:55:00|52555|52504|52480|52462|52555|52533|52457|52435|84769
1608152400000|2020-12-16 21:00:00|52602|52470|52520|52483|52602|52500|52520|52407|1213
1608152700000|2020-12-16 21:05:00|52524|52480|52525|52481|52525|52481|52524|52480|104
1608153000000|2020-12-16 21:10:00|52524|52480|52524|52480|52524|52480|52524|52480|28
1608153300000|2020-12-16 21:15:00|||||||||42
1608153600000|2020-12-16 21:20:00|||||||||189
1608153900000|2020-12-16 21:25:00|52522||52522||52522||52522||23
1608154200000|2020-12-16 21:30:00|52517|52410|52500|52410|52517|52413|52500|52410|692
1608154500000|2020-12-16 21:35:00|52511|52450|52515|52410|52520|52500|52500|52410|1590
1608154800000|2020-12-16 21:40:00|52519||52520||52520||52519||139
1608155100000|2020-12-16 21:45:00|||||||||18
1608155400000|2020-12-16 21:50:00|52515|52450|52519|52450|52519|52450|52515|52450|110
1608155700000|2020-12-16 21:55:00||52411||52450||52450||52411|21
1608156000000|2020-12-16 22:00:00|52520|52410|52520|52484|52520|52484|52520|52410|47
1608156300000|2020-12-16 22:05:00||52450||52483||52488||52450|37
1608156600000|2020-12-16 22:10:00|52522|52470|52520|52450|52522|52510|52520|52450|168
1608156900000|2020-12-16 22:15:00||52411||52416||52416||52411|74
1608157200000|2020-12-16 22:20:00||52420||52415||52420||52411|24
1608157500000|2020-12-16 22:25:00|52519|52410|52519|52411|52519|52411|52519|52410|129
1608157800000|2020-12-16 22:30:00|52637|52420|52700|52411|52700|52588|52637|52411|1949
1608158100000|2020-12-16 22:35:00|52588|52416|52586|52421|52700|52588|52586|52410|270
1608158400000|2020-12-16 22:40:00||52462||52435||52462||52421|53
1608158700000|2020-12-16 22:45:00||52436||52500||52563||52436|89
1608159000000|2020-12-16 22:50:00|52550|52525|52586|52526|52586|52546|52550|52500|37
1608159300000|2020-12-16 22:55:00||52500||52506||52506||52500|21
1608159600000|2020-12-16 23:00:00|52598|52500|52699|52480|52700|52500|52598|52420|248
1608159900000|2020-12-16 23:05:00||52500||52500||52500||52500|36
1608160200000|2020-12-16 23:10:00|||||||||63
1608160500000|2020-12-16 23:15:00||52504||52504||52504||52504|15
1608160800000|2020-12-16 23:20:00||52540||52540||52540||52540|6
1608161100000|2020-12-16 23:25:00||52541||52541||52541||52541|51
1608161400000|2020-12-16 23:30:00|||||||||192
1608161700000|2020-12-16 23:35:00|52660||52650||52660||52650||51
1608162000000|2020-12-16 23:40:00|||||||||28
1608162600000|2020-12-16 23:50:00|52640|52545|52640|52545|52640|52545|52640|52545|40
1608162900000|2020-12-16 23:55:00|||||||||2
1608163200000|2020-12-17 00:00:00|52639|52541|52640|52541|52640|52550|52639|52541|158
1608163500000|2020-12-17 00:05:00|||||||||22
1608163800000|2020-12-17 00:10:00|||||||||4
1608164100000|2020-12-17 00:15:00|52630||52640||52640||52630||10
1608164400000|2020-12-17 00:20:00||52500||52500||52500||52500|17
1608164700000|2020-12-17 00:25:00|52635||52630||52635||52630||63
1608165000000|2020-12-17 00:30:00|52625||52625||52625||52625||63
1608165300000|2020-12-17 00:35:00|52620||52615||52630||52615||48
1608165600000|2020-12-17 00:40:00|52610||52630||52630||52609||5
1608165900000|2020-12-17 00:45:00|52620||52630||52630||52620||175
1608166200000|2020-12-17 00:50:00|52620|52541|52620|52541|52620|52541|52620|52541|105
1608166500000|2020-12-17 00:55:00|52599||52620||52620||52599||115
1608195600000|2020-12-17 09:00:00|52820|52403|52816|52522|52820|52522|52800|52200|9
1608195900000|2020-12-17 09:05:00|52800||52816||52820||52800||0
1608196200000|2020-12-17 09:10:00|52800||52816||52820||52800||1
1608196500000|2020-12-17 09:15:00|52800||52816||52820||52800||11
1608196800000|2020-12-17 09:20:00|||||||||5
1608197100000|2020-12-17 09:25:00|52820||52816||52820||52816||0
1608198000000|2020-12-17 09:40:00|||||||||10
1608198600000|2020-12-17 09:50:00|||||||||5
1608199200000|2020-12-17 10:00:00|52800||52800||52800||52800||0
1608199500000|2020-12-17 10:05:00|52816||52800||52816||52800||0
1608199800000|2020-12-17 10:10:00|52816||52816||52816||52800||5
1608200100000|2020-12-17 10:15:00|52801|52545|52800|52522|52816|52545|52800|52522|12
1608200400000|2020-12-17 10:20:00|52816|52545|52816|52522|52816|52548|52800|52522|0
1608200700000|2020-12-17 10:25:00|52804|52546|52816|52522|52816|52546|52800|52522|0
1608201000000|2020-12-17 10:30:00|52800||52800||52816||52800||0
1608201300000|2020-12-17 10:35:00|52816|52546|52816|52522|52816|52546|52800|52522|0
1608201600000|2020-12-17 10:40:00|52814||52800||52816||52800||0
1608201900000|2020-12-17 10:45:00|52816||52800||52816||52800||5
1608202200000|2020-12-17 10:50:00|52816|52546|52800|52522|52816|52549|52800|52522|0
1608202500000|2020-12-17 10:55:00|52816|52549|52816|52522|52816|52556|52800|52522|0
1608202800000|2020-12-17 11:00:00|52800||52816||52816||52800||0
1608203100000|2020-12-17 11:05:00|52814|52546|52816|52522|52816|52546|52801|52522|0
1608203400000|2020-12-17 11:10:00|52814|52546|52800|52563|52816|52563|52800|52522|1
1608203700000|2020-12-17 11:15:00|52804|52564|52800|52522|52816|52568|52800|52522|3
1608204000000|2020-12-17 11:20:00|52803|52549|52800|52590|52803|52590|52800|52522|0
1608204300000|2020-12-17 11:25:00|52802|52591|52812|52595|52816|52595|52800|52591|0
1608204600000|2020-12-17 11:30:00|52810||52800||52812||52800||0
1608205500000|2020-12-17 11:45:00|52806||52780||52816||52780||0
1608206100000|2020-12-17 11:55:00|||||||||1
1608206400000|2020-12-17 12:00:00||52598||52601||52605||52595|36
1608206700000|2020-12-17 12:05:00||52650||52650||52650||52650|2
1608207000000|2020-12-17 12:10:00||52675||52600||52675||52600|121
1608207300000|2020-12-17 12:15:00||52613||52615||52615||52613|15
1608207600000|2020-12-17 12:20:00|52760|52619|52760|52650|52780|52650|52760|52615|20
1608207900000|2020-12-17 12:25:00|52759||52759||52759||52759||8
1608208200000|2020-12-17 12:30:00|52758||52758||52759||52758||19
1608208500000|2020-12-17 12:35:00|52759||52748||52759||52748||1
1608208800000|2020-12-17 12:40:00|52749||52746||52759||52746||265
1608209100000|2020-12-17 12:45:00|52743|52651|52759|52651|52760|52651|52740|52651|67
1608209400000|2020-12-17 12:50:00|52750|52652|52724|52652|52750|52652|52724|52652|48
1608209700000|2020-12-17 12:55:00|52745|52698|52764|52652|52769|52698|52744|52652|268
1608210000000|2020-12-17 13:00:00|52760|52653|52699|52600|52760|52654|52654|52600|1600
1608210300000|2020-12-17 13:05:00|52700|52627|52780|52700|52780|52700|52700|52600|1430
1608210600000|2020-12-17 13:10:00|52750|52722|52800|52737|52800|52737|52750|52722|434
1608210900000|2020-12-17 13:15:00|52815|52749|52875|52701|52875|52830|52800|52700|1752
1608211200000|2020-12-17 13:20:00|52850|52710|52850|52800|52850|52800|52850|52710|113
1608211500000|2020-12-17 13:25:00|52834|52710|52850|52760|52850|52826|52800|52710|347
1608211800000|2020-12-17 13:30:00||52811||52760||52811||52760|29
1608212100000|2020-12-17 13:35:00|52843|52801|52816|52755|52843|52801|52816|52750|300
1608212400000|2020-12-17 13:40:00|52850|52750|52850|52780|52850|52784|52816|52750|568
1608212700000|2020-12-17 13:45:00|52800|52788|52849|52780|52849|52788|52800|52780|1251
1608213000000|2020-12-17 13:50:00|52820||52849||52849||52820||139
1608213300000|2020-12-17 13:55:00||52795||52788||52795||52788|256
1608213600000|2020-12-17 14:00:00|52843|52800|52849|52788|52849|52820|52839|52788|355
1608213900000|2020-12-17 14:05:00||52795||52788||52795||52788|293
1608214200000|2020-12-17 14:10:00||52820||52816||52824||52816|581
1608214500000|2020-12-17 14:15:00|52844|52818|52850|52818|52850|52825|52844|52818|430
1608214800000|2020-12-17 14:20:00|52838|52800|52850|52800|52850|52825|52838|52800|581
1608215100000|2020-12-17 14:25:00|52900|52825|52902|52800|52917|52885|52900|52800|1518
1608215400000|2020-12-17 14:30:00|52917|52803|53395|53328|53455|53424|52780|52738|108959
1608215700000|2020-12-17 14:35:00|53369|53336|53517|53484|53537|53518|53325|53277|53703
1608216000000|2020-12-17 14:40:00|53504|53482|53258|53227|53550|53537|53240|53224|53420
1608216300000|2020-12-17 14:45:00|53251|53210|53320|53299|53336|53315|53179|53150|25320
1608216600000|2020-12-17 14:50:00|53319|53300|53204|53185|53441|53389|53204|53185|29052
1608216900000|2020-12-17 14:55:00|53209|53178|53050|53013|53247|53210|53026|53007|20807
1608217200000|2020-12-17 15:00:00|53085|53017|52856|52835|53085|53066|52856|52835|29919
1608217500000|2020-12-17 15:05:00|52852|52836|52867|52820|52902|52873|52820|52802|10665
1608217800000|2020-12-17 15:10:00|52856|52822|52875|52831|52960|52936|52845|52818|19389
1608218100000|2020-12-17 15:15:00|52873|52830|52900|52877|52900|52877|52712|52693|15040
1608218400000|2020-12-17 15:20:00|52897|52876|52892|52847|52939|52918|52842|52807|12083
1608218700000|2020-12-17 15:25:00|52882|52864|52931|52880|52942|52881|52812|52786|6887
1608219000000|2020-12-17 15:30:00|52925|52882|52884|52865|52957|52932|52842|52820|16149
1608219300000|2020-12-17 15:35:00|52882|52861|52910|52894|52910|52894|52830|52800|5053
1608219600000|2020-12-17 15:40:00|52897|52888|53055|53045|53089|53082|52887|52868|20516
1608219900000|2020-12-17 15:45:00|53068|53047|53070|53026|53120|53106|53036|53016|8172
1608220200000|2020-12-17 15:50:00|53069|53022|53007|52978|53119|53098|52956|52933|6121
1608220500000|2020-12-17 15:55:00|52998|52980|52845|52823|53035|52994|52842|52823|8492
1608220800000|2020-12-17 16:00:00|52844|52820|52952|52925|52980|52948|52837|52814|3300
1608221100000|2020-12-17 16:05:00|52957|52940|52996|52974|53030|52992|52924|52900|5949
1608221400000|2020-12-17 16:10:00|52994|52985|52849|52828|52996|52985|52849|52828|6296
1608221700000|2020-12-17 16:15:00|52860|52826|52892|52859|52992|52955|52844|52826|5380
1608222000000|2020-12-17 16:20:00|52891|52856|52929|52913|52982|52960|52890|52856|7667
1608222300000|2020-12-17 16:25:00|52937|52906|52952|52931|52960|52932|52884|52858|5150
1608222600000|2020-12-17 16:30:00|52953|52932|52946|52929|52960|52947|52930|52910|5971
1608222900000|2020-12-17 16:35:00|52947|52930|52937|52916|52958|52946|52914|52898|4719
1608223200000|2020-12-17 16:40:00|52935|52924|52931|52895|52949|52937|52905|52887|3227
1608223500000|2020-12-17 16:45:00|52930|52899|52775|52749|52937|52904|52759|52740|7653
1608223800000|2020-12-17 16:50:00|52774|52747|52710|52646|52774|52747|52654|52630|12939
1608224100000|2020-12-17 16:55:00|52693|52672|52793|52767|52800|52767|52668|52647|3129
1608224400000|2020-12-17 17:00:00|52800|52775|52860|52831|52895|52859|52788|52767|7369
1608224700000|2020-12-17 17:05:00|52863|52841|52986|52966|53037|53020|52861|52841|24554
1608225000000|2020-12-17 17:10:00|52983|52965|53013|52994|53030|53009|52949|52931|6483
1608225300000|2020-12-17 17:15:00|53023|52984|53072|53060|53085|53074|52965|52955|6253
1608225600000|2020-12-17 17:20:00|53085|53066|53098|53075|53149|53133|53075|53066|6584
1608225900000|2020-12-17 17:25:00|53117|53080|53081|53060|53117|53086|53027|53004|6318
1608226200000|2020-12-17 17:30:00|53080|53070|53077|53060|53148|53127|53069|53045|4575
1608226500000|2020-12-17 17:35:00|53075|53058|53087|53064|53125|53106|53048|53028|7627
1608226800000|2020-12-17 17:40:00|53095|53065|53155|53139|53162|53151|53095|53065|6535
1608227100000|2020-12-17 17:45:00|53160|53141|53188|53171|53188|53178|53146|53130|7138
1608227400000|2020-12-17 17:50:00|53190|53173|53159|53135|53220|53198|53130|53109|5623
1608227700000|2020-12-17 17:55:00|53165|53136|53095|53075|53167|53154|53089|53075|3042
1608228000000|2020-12-17 18:00:00|53100|53079|53102|53081|53120|53100|53065|53041|3463
1608228300000|2020-12-17 18:05:00|53103|53082|53128|53108|53170|53140|53096|53081|3855
1608228600000|2020-12-17 18:10:00|53127|53106|53173|53144|53189|53175|53102|53077|5064
1608228900000|2020-12-17 18:15:00|53164|53145|53112|53101|53173|53149|53088|53080|5155
1608229200000|2020-12-17 18:20:00|53122|53098|53157|53142|53190|53177|53111|53098|4954
1608229500000|2020-12-17 18:25:00|53156|53160|53151|53133|53176|53163|53140|53122|2100
1608229800000|2020-12-17 18:30:00|53148|53135|53125|53091|53166|53149|53108|53085|3850
1608230100000|2020-12-17 18:35:00|53122|53119|53064|53050|53125|53119|53055|53050|4973
1608230400000|2020-12-17 18:40:00|53063|53051|53156|53132|53174|53165|53063|53050|6134
1608230700000|2020-12-17 18:45:00|53160|53133|53198|53184|53230|53205|53155|53133|5464
1608231000000|2020-12-17 18:50:00|53193|53147|53221|53197|53250|53236|53181|53147|7094
1608231300000|2020-12-17 18:55:00|53218|53200|53196|53170|53240|53219|53180|53166|2831
1608231600000|2020-12-17 19:00:00|53195|53181|53157|53139|53200|53181|53142|53132|5241
1608231900000|2020-12-17 19:05:00|53168|53145|53134|53126|53180|53173|53134|53112|3740
1608232200000|2020-12-17 19:10:00|53140|53128|53172|53155|53190|53180|53130|53125|3866
1608232500000|2020-12-17 19:15:00|53178|53166|53230|53213|53240|53225|53178|53166|3867
1608232800000|2020-12-17 19:20:00|53229|53200|53227|53222|53240|53232|53219|53199|3545
1608233100000|2020-12-17 19:25:00|53231|53225|53173|53154|53248|53241|53159|53153|4300
1608233400000|2020-12-17 19:30:00|53180|53162|53187|53164|53221|53207|53177|53162|7230
1608233700000|2020-12-17 19:35:00|53195|53175|53196|53164|53203|53182|53164|53148|3662
1608234000000|2020-12-17 19:40:00|53195|53166|53166|53150|53195|53166|53145|53134|3801
1608234300000|2020-12-17 19:45:00|53180|53152|53245|53226|53255|53244|53172|53150|4800
1608234600000|2020-12-17 19:50:00|53246|53227|53244|53231|53260|53245|53229|53213|6204
1608234900000|2020-12-17 19:55:00|53242|53236|53266|53249|53286|53273|53242|53233|9148
1608235200000|2020-12-17 20:00:00|53271|53246|53224|53205|53271|53250|53190|53170|7484
1608235500000|2020-12-17 20:05:00|53221|53212|53217|53203|53236|53216|53198|53182|5266
1608235800000|2020-12-17 20:10:00|53223|53213|53210|53203|53231|53224|53178|53162|7202
1608236100000|2020-12-17 20:15:00|53211|53202|53211|53184|53230|53218|53198|53181|6679
1608236400000|2020-12-17 20:20:00|53212|53193|53283|53262|53288|53277|53212|53193|12369
1608236700000|2020-12-17 20:25:00|53282|53269|53102|53082|53283|53270|53093|53061|11619
1608237000000|2020-12-17 20:30:00|53106|53083|53054|53031|53127|53103|53005|52990|15719
1608237300000|2020-12-17 20:35:00|53053|53032|53114|53086|53125|53112|53032|53026|16652
1608237600000|2020-12-17 20:40:00|53103|53087|53164|53150|53173|53150|53099|53080|11834
1608237900000|2020-12-17 20:45:00|53166|53151|53125|53110|53180|53164|53106|53100|16904
1608238200000|2020-12-17 20:50:00|53138|53113|53264|53252|53282|53263|53133|53113|42153
1608238500000|2020-12-17 20:55:00|53266|53253|53317|53274|53325|53316|53259|53252|69400
1608238800000|2020-12-17 21:00:00|53326|53273|53400|53350|53400|53350|53326|53273|320571
1608239100000|2020-12-17 21:05:00||53300||53300||53300||53300|154
1608239400000|2020-12-17 21:10:00|53398|53350|53350|53290|53398|53350|53350|53290|457
1608239700000|2020-12-17 21:15:00|53290|53250|53290|53250|53290|53290|53290|53250|364
1608240000000|2020-12-17 21:20:00|||||||||88
1608240300000|2020-12-17 21:25:00||53025||53025||53025||53025|121
1608240600000|2020-12-17 21:30:00||53026||53111||53111||53026|10
1608240900000|2020-12-17 21:35:00||53118||53129||53129||53118|103
1608241200000|2020-12-17 21:40:00||53131||53131||53131||53131|220
1608241500000|2020-12-17 21:45:00|||||||||31
1608241800000|2020-12-17 21:50:00||53200||53204||53204||53130|331
1608242100000|2020-12-17 21:55:00|||||||||1
1608242400000|2020-12-17 22:00:00|53285||53285||53285||53285||122
1608242700000|2020-12-17 22:05:00|||||||||8
1608243000000|2020-12-17 22:10:00|53279||53277||53280||53277||69
1608243300000|2020-12-17 22:15:00|||||||||10
1608243600000|2020-12-17 22:20:00|||||||||24
1608243900000|2020-12-17 22:25:00|||||||||20
1608244200000|2020-12-17 22:30:00|53264||53277||53277||53264||235
1608244500000|2020-12-17 22:35:00|||||||||22
1608244800000|2020-12-17 22:40:00|||||||||308
1608245100000|2020-12-17 22:45:00|||||||||23
1608245400000|2020-12-17 22:50:00|53276||53276||53276||53276||66
1608245700000|2020-12-17 22:55:00||53200||53205||53205||53160|56
1608246000000|2020-12-17 23:00:00|53275||53275||53275||53275||173
1608246300000|2020-12-17 23:05:00|53273||53276||53276||53270||151
1608246600000|2020-12-17 23:10:00|||||||||10
1608246900000|2020-12-17 23:15:00|53240||53220||53240||53220||227
1608247200000|2020-12-17 23:20:00|53239||53275||53275||53239||225
1608247500000|2020-12-17 23:25:00|53276||53273||53276||53273||158
1608247800000|2020-12-17 23:30:00|53276|53207|53273|53209|53276|53209|53273|53207|156
1608248100000|2020-12-17 23:35:00|53272||53272||53272||53272||5
1608248400000|2020-12-17 23:40:00|53270|53210|53270|53210|53270|53210|53270|53210|0
1608248700000|2020-12-17 23:45:00|||||||||86
1608249000000|2020-12-17 23:50:00||53211||53210||53220||53210|58
1608249300000|2020-12-17 23:55:00|||||||||12
1608249600000|2020-12-18 00:00:00|53269|53211|53269|53211|53269|53211|53269|53211|191
1608249900000|2020-12-18 00:05:00|53277|53225|53277|53225|53277|53240|53277|53225|328
1608250200000|2020-12-18 00:10:00|||||||||15
1608250500000|2020-12-18 00:15:00|||||||||21
1608250800000|2020-12-18 00:20:00|53275||53275||53275||53275||18
1608251100000|2020-12-18 00:25:00|53274|53205|53275|53205|53275|53205|53274|53205|109
1608251400000|2020-12-18 00:30:00|53280|53225|53280|53225|53280|53225|53280|53225|539
1608251700000|2020-12-18 00:35:00|53279||53279||53279||53279||147
1608252000000|2020-12-18 00:40:00|||||||||41
1608252300000|2020-12-18 00:45:00||53205||53207||53207||53205|173
1608252600000|2020-12-18 00:50:00|||||||||27
1608252900000|2020-12-18 00:55:00|53207|53205|53280|53160|53280|53205|53207|53160|531
1608282000000|2020-12-18 09:00:00|53696|52353|53600|52693|53696|52693|53600|52353|0
1608282300000|2020-12-18 09:05:00|53627|52681|53502|52698|53627|52710|53250|52353|62
1608282600000|2020-12-18 09:10:00|53600|52690|53502|52672|53600|52690|53502|52353|3
1608282900000|2020-12-18 09:15:00||52660||52641||52660||52353|0
1608283200000|2020-12-18 09:20:00||53020||53020||53020||53020|0
1608283800000|2020-12-18 09:30:00|53500||53500||53502||53500||0
1608284100000|2020-12-18 09:35:00|53502||53500||53502||53500||0
1608284400000|2020-12-18 09:40:00|53502||53502||53502||53500||0
1608284700000|2020-12-18 09:45:00|53509||53600||53600||53500||41
1608285000000|2020-12-18 09:50:00|53231|53200|53231|53200|53231|53200|53231|53200|0
1608285300000|2020-12-18 09:55:00|53400||53599||53600||53400||103
1608286200000|2020-12-18 10:10:00|||||||||20
1608286800000|2020-12-18 10:20:00|||||||||141
1608287100000|2020-12-18 10:25:00|53390||53369||53600||53369||0
1608287400000|2020-12-18 10:30:00|53368||53359||53368||53359||20
1608287700000|2020-12-18 10:35:00|53358||53357||53358||53357||0
1608288000000|2020-12-18 10:40:00|53340||53340||53340||53340||0
1608288600000|2020-12-18 10:50:00||53020||53020||53020||53020|0
1608288900000|2020-12-18 10:55:00|||||||||41
1608289200000|2020-12-18 11:00:00|||||||||20
1608289500000|2020-12-18 11:05:00|||||||||29
1608289800000|2020-12-18 11:10:00|||||||||5
1608290100000|2020-12-18 11:15:00|||||||||20
1608290400000|2020-12-18 11:20:00||53100||53100||53100||53100|0
1608291000000|2020-12-18 11:30:00|||||||||40
1608291300000|2020-12-18 11:35:00|||||||||4
1608291600000|2020-12-18 11:40:00|53500|53102|53599|53100|53600|53102|53500|53100|349
1608291900000|2020-12-18 11:45:00|||||||||20
1608292200000|2020-12-18 11:50:00|||||||||20
1608292500000|2020-12-18 11:55:00|||||||||1
1608292800000|2020-12-18 12:00:00|53475|53250|53475|53300|53500|53300|53318|53250|355
1608293100000|2020-12-18 12:05:00|53400||53400||53400||53400||22
1608293400000|2020-12-18 12:10:00|||||||||61
1608293700000|2020-12-18 12:15:00||53350||53350||53350||53350|310
1608294000000|2020-12-18 12:20:00|53450|53360|53450|53350|53450|53368|53450|53350|580
1608294300000|2020-12-18 12:25:00|||||||||17
1608294600000|2020-12-18 12:30:00||53351||53350||53351||53350|125
1608294900000|2020-12-18 12:35:00|53448|53360|53450|53360|53450|53360|53448|53360|96
1608295200000|2020-12-18 12:40:00||53350||53350||53350||53350|54
1608295500000|2020-12-18 12:45:00|53397||53450||53450||53397||117
1608295800000|2020-12-18 12:50:00|53434||53434||53450||53434||160
1608296100000|2020-12-18 12:55:00|53432|53300|53432|53350|53432|53350|53415|53300|222
1608296400000|2020-12-18 13:00:00|53415|53300|53432|53350|53432|53350|53415|53300|407
1608296700000|2020-12-18 13:05:00|||||||||73
1608297000000|2020-12-18 13:10:00|53434||53434||53434||53434||21
1608297300000|2020-12-18 13:15:00|53428||53428||53428||53428||59
1608297600000|2020-12-18 13:20:00|||||||||5
1608297900000|2020-12-18 13:25:00|53375|53300|53388|53300|53388|53300|53369|53300|139
1608298200000|2020-12-18 13:30:00|||||||||86
1608298500000|2020-12-18 13:35:00|53340|53250|53388|53250|53388|53250|53340|53250|361
1608298800000|2020-12-18 13:40:00|53302||53388||53388||53302||454
1608299100000|2020-12-18 13:45:00||53302||53250||53302||53250|105
1608299400000|2020-12-18 13:50:00||53251||53251||53251||53251|34
1608299700000|2020-12-18 13:55:00|53341|53252|53388|53250|53388|53252|53341|53250|131
1608300000000|2020-12-18 14:00:00|||||||||77
1608300300000|2020-12-18 14:05:00|53334||53388||53388||53334||91
1608300600000|2020-12-18 14:10:00|||||||||28
1608300900000|2020-12-18 14:15:00|||||||||170
1608301200000|2020-12-18 14:20:00|53343|53260|53388|53250|53388|53260|53343|53250|240
1608301500000|2020-12-18 14:25:00|53450|53326|53500|53311|53500|53477|53388|53250|10966
1608301800000|2020-12-18 14:30:00|53481|53297|53256|53182|53650|53632|53199|53128|56596
1608302100000|2020-12-18 14:35:00|53236|53173|53134|53080|53270|53225|52975|52921|20430
1608302400000|2020-12-18 14:40:00|53135|53081|53134|53083|53190|53160|53098|53055|5840
1608302700000|2020-12-18 14:45:00|53133|53091|53319|53278|53360|53305|53115|53071|21838
1608303000000|2020-12-18 14:50:00|53317|53287|53248|53205|53350|53309|53114|53100|11018
1608303300000|2020-12-18 14:55:00|53247|53214|53400|53363|53450|53422|53247|53214|14373
1608303600000|2020-12-18 15:00:00|53440|53380|53278|53247|53440|53411|53215|53204|12485
1608303900000|2020-12-18 15:05:00|53282|53240|53188|53156|53300|53275|53166|53133|9629
1608304200000|2020-12-18 15:10:00|53200|53167|53150|53115|53279|53222|53119|53100|7317
1608304500000|2020-12-18 15:15:00|53146|53110|53242|53205|53250|53226|53145|53110|4029
1608304800000|2020-12-18 15:20:00|53239|53213|53244|53179|53294|53254|53167|53150|5168
1608305100000|2020-12-18 15:25:00|53240|53185|53222|53193|53294|53258|53172|53150|8577
1608305400000|2020-12-18 15:30:00|53233|53199|53226|53198|53294|53255|53200|53175|10522
1608305700000|2020-12-18 15:35:00|53225|53199|53248|53221|53300|53248|53185|53168|7528
1608306000000|2020-12-18 15:40:00|53250|53222|53269|53226|53336|53308|53250|53221|4434
1608306300000|2020-12-18 15:45:00|53268|53230|53314|53267|53314|53297|53237|53200|3143
1608306600000|2020-12-18 15:50:00|53323|53307|53355|53339|53366|53353|53282|53266|4297
1608306900000|2020-12-18 15:55:00|53365|53340|53535|53510|53545|53518|53365|53340|15431
1608307200000|2020-12-18 16:00:00|53534|53512|53459|53433|53535|53518|53418|53401|5853
1608307500000|2020-12-18 16:05:00|53453|53418|53481|53457|53499|53464|53402|53382|6675
1608307800000|2020-12-18 16:10:00|53493|53462|53343|53310|53510|53499|53316|53261|10767
1608308100000|2020-12-18 16:15:00|53342|53305|53300|53259|53363|53311|53253|53220|7226
1608308400000|2020-12-18 16:20:00|53323|53273|53333|53296|53367|53310|53253|53232|5549
1608308700000|2020-12-18 16:25:00|53330|53300|53257|53230|53330|53300|53252|53229|4985
1608309000000|2020-12-18 16:30:00|53260|53242|53306|53251|53309|53262|53207|53185|8161
1608309300000|2020-12-18 16:35:00|53292|53254|53320|53280|53344|53298|53275|53253|3351
1608309600000|2020-12-18 16:40:00|53310|53279|53352|53326|53384|53360|53245|53200|8258
1608309900000|2020-12-18 16:45:00|53339|53324|53306|53290|53355|53329|53300|53272|3311
1608310200000|2020-12-18 16:50:00|53311|53299|53241|53222|53325|53299|53241|53222|7465
1608310500000|2020-12-18 16:55:00|53237|53200|53162|53139|53270|53229|53162|53139|17540
1608310800000|2020-12-18 17:00:00|53160|53141|53122|53101|53160|53144|53100|53077|9753
1608311100000|2020-12-18 17:05:00|53133|53107|53155|53141|53203|53177|53122|53100|3503
1608311400000|2020-12-18 17:10:00|53148|53142|53139|53116|53207|53197|53133|53110|5115
1608311700000|2020-12-18 17:15:00|53138|53117|53163|53136|53168|53150|53138|53117|4053
1608312000000|2020-12-18 17:20:00|53161|53137|53201|53171|53207|53183|53161|53137|1350
1608312300000|2020-12-18 17:25:00|53200|53172|53185|53150|53202|53172|53143|53130|4880
1608312600000|2020-12-18 17:30:00|53183|53152|53178|53157|53200|53175|53163|53147|7116
1608312900000|2020-12-18 17:35:00|53177|53154|53073|53059|53177|53154|53073|53054|4566
1608313200000|2020-12-18 17:40:00|53072|53063|53009|53000|53113|53081|53006|52983|14213
1608313500000|2020-12-18 17:45:00|53010|53004|53001|52970|53067|53027|52992|52970|5625
1608313800000|2020-12-18 17:50:00|53012|52967|52935|52914|53012|52987|52920|52902|6963
1608314100000|2020-12-18 17:55:00|52925|52920|52878|52861|52950|52922|52878|52859|8916
1608314400000|2020-12-18 18:00:00|52867|52860|52894|52876|52900|52886|52849|52825|7481
1608314700000|2020-12-18 18:05:00|52888|52870|52959|52941|52977|52946|52886|52870|2144
1608315000000|2020-12-18 18:10:00|52958|52949|53050|53035|53050|53045|52958|52949|14461
1608315300000|2020-12-18 18:15:00|53045|53024|53007|52981|53045|53028|52990|52962|4642
1608315600000|2020-12-18 18:20:00|53000|52980|52916|52901|53000|52980|52874|52853|5181
1608315900000|2020-12-18 18:25:00|52921|52902|52901|52868|52957|52925|52896|52856|2743
1608316200000|2020-12-18 18:30:00|52898|52863|52910|52895|52927|52895|52860|52845|2350
1608316500000|2020-12-18 18:35:00|52909|52880|52850|52827|52910|52881|52836|52814|4741
1608316800000|2020-12-18 18:40:00|52860|52834|52909|52880|52934|52898|52860|52826|3129
1608317100000|2020-12-18 18:45:00|52906|52885|52924|52909|52930|52913|52904|52859|2900
1608317400000|2020-12-18 18:50:00|52917|52907|52909|52889|52939|52924|52896|52860|3862
1608317700000|2020-12-18 18:55:00|52899|52883|52911|52897|52944|52940|52884|52841|4648
1608318000000|2020-12-18 19:00:00|52910|52887|52807|52777|52911|52887|52802|52777|4082
1608318300000|2020-12-18 19:05:00|52808|52785|52797|52775|52823|52800|52773|52753|4039
1608318600000|2020-12-18 19:10:00|52792|52777|52807|52787|52821|52792|52763|52753|4660
1608318900000|2020-12-18 19:15:00|52808|52786|52851|52827|52881|52845|52791|52775|6613
1608319200000|2020-12-18 19:20:00|52881|52833|52924|52900|52944|52920|52874|52830|4576
1608319500000|2020-12-18 19:25:00|52931|52905|53021|52969|53022|53005|52931|52900|8259
1608319800000|2020-12-18 19:30:00|53005|52973|53000|52990|53022|53014|52988|52969|5807
1608320100000|2020-12-18 19:35:00|52999|52994|52989|52960|53022|53015|52977|52960|4107
1608320400000|2020-12-18 19:40:00|52988|52962|53022|53006|53040|53010|52962|52944|5023
1608320700000|2020-12-18 19:45:00|53024|53007|53047|53027|53062|53043|53022|53006|4056
1608321000000|2020-12-18 19:50:00|53046|53029|53000|52991|53049|53032|53000|52990|4530
1608321300000|2020-12-18 19:55:00|53011|52989|52805|52777|53011|52989|52799|52764|19506
1608321600000|2020-12-18 20:00:00|52799|52778|52707|52692|52806|52790|52696|52675|17461
1608321900000|2020-12-18 20:05:00|52706|52676|52707|52680|52747|52731|52706|52676|5452
1608322200000|2020-12-18 20:10:00|52706|52677|52677|52653|52706|52677|52604|52600|8116
1608322500000|2020-12-18 20:15:00|52678|52659|52759|52735|52767|52736|52677|52658|6333
1608322800000|2020-12-18 20:20:00|52761|52736|52720|52689|52805|52767|52699|52678|11929
1608323100000|2020-12-18 20:25:00|52729|52696|52793|52759|52801|52772|52698|52682|11831
1608323400000|2020-12-18 20:30:00|52788|52739|52792|52753|52807|52777|52698|52663|16528
1608323700000|2020-12-18 20:35:00|52791|52754|52754|52728|52799|52774|52737|52720|11012
1608324000000|2020-12-18 20:40:00|52753|52729|52883|52869|52884|52870|52712|52705|22983
1608324300000|2020-12-18 20:45:00|52884|52871|52889|52859|52949|52938|52876|52859|14195
1608324600000|2020-12-18 20:50:00|52856|52856|53221|53191|53292|53242|52849|52762|59018
1608324900000|2020-12-18 20:55:00|53222|53189|53453|53379|53480|53466|53222|53189|204306
1608325200000|2020-12-18 21:00:00|53415|53371|53399|53025|53469|53421|53280|52708|16276
1608325500000|2020-12-18 21:05:00|53400|53200|53280|53210|53445|53300|53280|53200|2913
1608325800000|2020-12-18 21:10:00|53350|53211|53280|53250|53350|53280|53280|53211|5783
1608326100000|2020-12-18 21:15:00|53350|53274|53280|53272|53350|53280|53280|53250|3778
1608326400000|2020-12-18 21:20:00||53273||53275||53275||53273|611
1608326700000|2020-12-18 21:25:00|53310|53250|53280|53250|53310|53250|53280|53250|1569
1608327000000|2020-12-18 21:30:00|53275|53251|53275|53151|53280|53251|53255|53151|713
1608327300000|2020-12-18 21:35:00|53254||53254||53254||53254||133
1608327600000|2020-12-18 21:40:00|53280|53200|53250|53151|53280|53200|53250|53151|520
1608327900000|2020-12-18 21:45:00||53153||53151||53153||53151|1068
1608328200000|2020-12-18 21:50:00|||||||||335
1608328500000|2020-12-18 21:55:00|53230|53190|53240|53220|53240|53220|53230|53190|318
1608541200000|2020-12-21 09:00:00|53710|53245|53700|53000|53710|53245|53600|53000|0
1608541500000|2020-12-21 09:05:00|53697|53001|53697|53001|53710|53001|53696|53001|16
1608541800000|2020-12-21 09:10:00|53710|53004|53500|53011|53710|53011|53500|53004|13
1608542100000|2020-12-21 09:15:00|53700||53700||53700||53699||1
1608542400000|2020-12-21 09:20:00|||||||||12
1608542700000|2020-12-21 09:25:00||53050||53500||53600||53050|280
1608543000000|2020-12-21 09:30:00|53710|53600|53710|53200|53710|53650|53710|53050|121
1608543300000|2020-12-21 09:35:00|53700|53300|53710|53200|53710|53300|53650|53200|395
1608543600000|2020-12-21 09:40:00||53204||53200||53204||53200|41
1608543900000|2020-12-21 09:45:00|53700||53700||53700||53700||131
1608544200000|2020-12-21 09:50:00|53663||53650||53700||53650||18
1608544500000|2020-12-21 09:55:00|53672|53000|53400|53000|53672|53000|53400|53000|69
1608544800000|2020-12-21 10:00:00|53250||53250||53250||53250||127
1608545100000|2020-12-21 10:05:00|53000|52777|53000|52777|53000|52777|53000|52777|2672
1608545400000|2020-12-21 10:10:00|53091|52778|52999|52777|53091|52866|52866|52777|587
1608545700000|2020-12-21 10:15:00|53000||53000||53001||52800||646
1608546000000|2020-12-21 10:20:00|52950||52890||52950||52890||188
1608546300000|2020-12-21 10:25:00|52950|52700|52857|52700|53248|52700|52830|52700|1333
1608546600000|2020-12-21 10:30:00|52742|52337|52857|52337|52857|52600|52581|52337|530
1608546900000|2020-12-21 10:35:00|52700||52857||52857||52700||262
1608547200000|2020-12-21 10:40:00|52700|52500|52857|52337|52857|52600|52700|52337|543
1608547500000|2020-12-21 10:45:00|52700||52857||52857||52700||307
1608547800000|2020-12-21 10:50:00|52845|52400|52700|52500|52857|52553|52700|52337|229
1608548100000|2020-12-21 10:55:00|52857|52600|53000|52750|53070|52857|52700|52600|918
1608548400000|2020-12-21 11:00:00|53070|52850|53077|52700|53077|52900|53000|52700|503
1608548700000|2020-12-21 11:05:00|53070||53077||53077||53070||93
1608549000000|2020-12-21 11:10:00||52701||52804||52804||52701|164
1608549300000|2020-12-21 11:15:00|53070||53070||53070||53070||90
1608549600000|2020-12-21 11:20:00|||||||||46
1608549900000|2020-12-21 11:25:00|53049||53049||53049||53049||150
1608550200000|2020-12-21 11:30:00|53070|52900|53077|52900|53077|53073|53070|52900|880
1608550500000|2020-12-21 11:35:00|53400|52950|53431|53022|53431|53022|53400|52950|469
1608550800000|2020-12-21 11:40:00|53400||53431||53431||53400||21
1608551100000|2020-12-21 11:45:00|53400||53400||53431||53400||37
1608551400000|2020-12-21 11:50:00|53431|53200|53320|53200|53431|53200|53158|53200|307
1608551700000|2020-12-21 11:55:00|53318|53022|53600|53200|53600|53300|53318|53022|198
1608552000000|2020-12-21 12:00:00|53400|53350|53500|53350|53500|53350|53400|53350|606
1608552300000|2020-12-21 12:05:00|53499|53309|53500|53350|53500|53400|53376|53200|1043
1608552600000|2020-12-21 12:10:00|53373|53200|53490|53200|53500|53200|53250|53200|852
1608552900000|2020-12-21 12:15:00|53500||53390||53500||53328||67
1608553200000|2020-12-21 12:20:00|53300|53210|53300|53022|53300|53210|53279|53022|834
1608553500000|2020-12-21 12:25:00||53072||53022||53072||53022|208
1608553800000|2020-12-21 12:30:00|53299|53025|53200|53022|53300|53025|53200|53022|91
1608554100000|2020-12-21 12:35:00||53041||53022||53041||53022|255
1608554400000|2020-12-21 12:40:00|53125|53029|53200|53035|53200|53040|53125|53022|689
1608554700000|2020-12-21 12:45:00|53239|53036|53299|53100|53299|53100|53239|53022|265
1608555000000|2020-12-21 12:50:00|53330||53335||53335||53330||143
1608555300000|2020-12-21 12:55:00|53334|53200|53335|53200|53335|53200|53334|53100|721
1608555600000|2020-12-21 13:00:00|53294|53100|53329|53139|53335|53200|53279|53100|574
1608555900000|2020-12-21 13:05:00|53307|53150|53329|53200|53329|53256|53285|53100|467
1608556200000|2020-12-21 13:10:00|53300|53215|53300|53100|53300|53265|53300|53100|865
1608556500000|2020-12-21 13:15:00|53329||53329||53329||53329||1104
1608556800000|2020-12-21 13:20:00|53269|53200|53335|53280|53335|53280|53269|53200|1174
1608557100000|2020-12-21 13:25:00|53322|53200|53335|53260|53335|53285|53320|53200|659
1608557400000|2020-12-21 13:30:00|53390|53300|53390|53300|53390|53355|53390|53300|1212
1608557700000|2020-12-21 13:35:00|53381|53345|53390|53300|53390|53350|53328|53200|1216
1608558000000|2020-12-21 13:40:00|53294|53200|53390|53200|53390|53200|53294|53200|235
1608558300000|2020-12-21 13:45:00|53400|53209|53334|53209|53400|53225|53268|53209|1482
1608558600000|2020-12-21 13:50:00|53375|53272|53388|52916|53400|53336|53099|52916|2737
1608558900000|2020-12-21 13:55:00|53300|53294|53388|53100|53388|53350|53002|52916|2861
1608559200000|2020-12-21 14:00:00|53284|53126|53312|53126|53388|53126|53257|53126|705
1608559500000|2020-12-21 14:05:00|53257|53102|53290|52946|53312|53102|53064|52946|1176
1608559800000|2020-12-21 14:10:00|53282|53022|53250|53010|53311|53022|53250|52978|503
1608560100000|2020-12-21 14:15:00|53140|53000|53171|52978|53200|53023|53118|52978|1136
1608560400000|2020-12-21 14:20:00|53165|52916|53171|52800|53171|52932|53077|52800|701
1608560700000|2020-12-21 14:25:00|53102|52920|53062|52949|53170|52964|52949|52900|2030
1608561000000|2020-12-21 14:30:00|53072|53071|53124|53066|53237|53201|52832|52800|40861
1608561300000|2020-12-21 14:35:00|53125|53067|52983|52931|53140|53108|52893|52850|29066
1608561600000|2020-12-21 14:40:00|52984|52941|53189|53150|53200|53176|52967|52926|27335
1608561900000|2020-12-21 14:45:00|53174|53151|52978|52940|53280|53253|52928|52900|29037
1608562200000|2020-12-21 14:50:00|52977|52914|52749|52721|52977|52942|52739|52710|38212
1608562500000|2020-12-21 14:55:00|52750|52730|52676|52636|52861|52828|52642|52607|36265
1608562800000|2020-12-21 15:00:00|52668|52630|52556|52484|52785|52775|52492|52445|33066
1608563100000|2020-12-21 15:05:00|52539|52483|52310|52298|52539|52490|52257|52219|32983
1608563400000|2020-12-21 15:10:00|52342|52301|52320|52305|52390|52369|52303|52298|57845
1608563700000|2020-12-21 15:15:00|52315|52300|52200|52183|52441|52417|52192|52183|22698
1608564000000|2020-12-21 15:20:00|52215|52190|52513|52438|52515|52493|52215|52190|35064
1608564300000|2020-12-21 15:25:00|52502|52457|52384|52349|52510|52460|52361|52325|15654
1608564600000|2020-12-21 15:30:00|52400|52336|52279|52242|52485|52438|52246|52222|21832
1608564900000|2020-12-21 15:35:00|52278|52250|52295|52245|52370|52343|52127|52114|18503
1608565200000|2020-12-21 15:40:00|52300|52251|52334|52310|52374|52332|52242|52184|9312
1608565500000|2020-12-21 15:45:00|52329|52299|52209|52167|52344|52325|52182|52150|14622
1608565800000|2020-12-21 15:50:00|52200|52174|52219|52188|52309|52289|52165|52133|12481
1608566100000|2020-12-21 15:55:00|52224|52208|52275|52246|52336|52321|52224|52190|7999
1608566400000|2020-12-21 16:00:00|52270|52243|52346|52306|52375|52334|52245|52222|11469
1608566700000|2020-12-21 16:05:00|52344|52305|52404|52366|52451|52419|52300|52275|18218
1608567000000|2020-12-21 16:10:00|52386|52368|52444|52421|52481|52455|52353|52327|20046
1608567300000|2020-12-21 16:15:00|52445|52422|52437|52423|52494|52471|52411|52391|13538
1608567600000|2020-12-21 16:20:00|52448|52425|52544|52529|52544|52534|52427|52400|14562
1608567900000|2020-12-21 16:25:00|52560|52534|52558|52536|52588|52566|52535|52522|17293
1608568200000|2020-12-21 16:30:00|52557|52538|52553|52536|52607|52597|52551|52536|24159
1608568500000|2020-12-21 16:35:00|52552|52537|52600|52583|52605|52599|52531|52515|14966
1608568800000|2020-12-21 16:40:00|52603|52584|52696|52669|52697|52670|52590|52580|50225
1608569100000|2020-12-21 16:45:00|52697|52683|52790|52763|52800|52785|52683|52669|15134
1608569400000|2020-12-21 16:50:00|52780|52758|52623|52607|52780|52777|52609|52593|19879
1608569700000|2020-12-21 16:55:00|52625|52611|52601|52572|52646|52635|52575|52561|7058
1608570000000|2020-12-21 17:00:00|52602|52585|52616|52600|52639|52622|52602|52574|8038
1608570300000|2020-12-21 17:05:00|52617|52596|52720|52706|52721|52710|52608|52596|10957
1608570600000|2020-12-21 17:10:00|52716|52712|52529|52513|52721|52712|52523|52509|10388
1608570900000|2020-12-21 17:15:00|52530|52518|52530|52500|52620|52590|52515|52500|6448
1608571200000|2020-12-21 17:20:00|52528|52501|52592|52573|52600|52590|52524|52501|4893
1608571500000|2020-12-21 17:25:00|52588|52576|52710|52697|52710|52697|52584|52563|10742
1608571800000|2020-12-21 17:30:00|52720|52703|52703|52685|52749|52738|52693|52662|8576
1608572100000|2020-12-21 17:35:00|52702|52686|52616|52607|52703|52692|52605|52586|5391
1608572400000|2020-12-21 17:40:00|52619|52609|52545|52530|52621|52614|52500|52483|12687
1608572700000|2020-12-21 17:45:00|52542|52533|52424|52415|52545|52533|52424|52406|10337
1608573000000|2020-12-21 17:50:00|52420|52414|52523|52502|52570|52560|52389|52380|11749
1608573300000|2020-12-21 17:55:00|52518|52509|52600|52579|52600|52579|52518|52504|10907
1608573600000|2020-12-21 18:00:00|52614|52588|52631|52620|52655|52652|52573|52559|5731
1608573900000|2020-12-21 18:05:00|52637|52624|52789|52761|52817|52788|52637|52624|12190
1608574200000|2020-12-21 18:10:00|52785|52765|52849|52832|52850|52834|52779|52761|4019
1608574500000|2020-12-21 18:15:00|52850|52838|52911|52900|52918|52900|52819|52805|8356
1608574800000|2020-12-21 18:20:00|52922|52902|52927|52904|52935|52923|52876|52854|6094
1608575100000|2020-12-21 18:25:00|52923|52895|52938|52917|52961|52943|52914|52892|6791
1608575400000|2020-12-21 18:30:00|52943|52923|52939|52916|52950|52942|52897|52880|7670
1608575700000|2020-12-21 18:35:00|52940|52926|52944|52921|52963|52948|52926|52900|8054
1608576000000|2020-12-21 18:40:00|52940|52922|52982|52970|52995|52979|52936|52915|7328
1608576300000|2020-12-21 18:45:00|52977|52951|52943|52922|52986|52974|52905|52888|8936
1608576600000|2020-12-21 18:50:00|52944|52928|53048|53033|53077|53056|52944|52928|19922
1608576900000|2020-12-21 18:55:00|53047|53034|53024|53010|53078|53062|53024|53010|5685
1608577200000|2020-12-21 19:00:00|53036|53017|53077|53051|53099|53076|53036|53017|9946
1608577500000|2020-12-21 19:05:00|53074|53056|53144|53126|53150|53133|53074|53056|10563
1608577800000|2020-12-21 19:10:00|53150|53130|53175|53160|53188|53179|53116|53109|10789
1608578100000|2020-12-21 19:15:00|53176|53165|53093|53072|53176|53169|53093|53072|8137
1608578400000|2020-12-21 19:20:00|53082|53059|53011|52990|53082|53059|52989|52970|12991
1608578700000|2020-12-21 19:25:00|53007|52997|53000|52991|53061|53028|52998|52989|10791
1608579000000|2020-12-21 19:30:00|52999|52989|53049|53011|53098|53051|52977|52956|12783
1608579300000|2020-12-21 19:35:00|53044|53027|53058|53038|53081|53058|53005|52992|12503
1608579600000|2020-12-21 19:40:00|53060|53041|53130|53083|53179|53147|53060|53023|25281
1608579900000|2020-12-21 19:45:00|53128|53113|53090|53064|53128|53121|53059|53037|17759
1608580200000|2020-12-21 19:50:00|53096|53069|53148|53138|53173|53150|53096|53069|19222
1608580500000|2020-12-21 19:55:00|53147|53135|53135|53124|53184|53170|53120|53100|16421
1608580800000|2020-12-21 20:00:00|53136|53139|53163|53132|53184|53155|53118|53106|13481
1608581100000|2020-12-21 20:05:00|53170|53146|53037|53018|53179|53156|53024|53013|16223
1608581400000|2020-12-21 20:10:00|53039|53023|53029|52988|53076|53047|52987|52969|11566
1608581700000|2020-12-21 20:15:00|53015|52995|52986|52976|53032|53015|52979|52959|9924
1608582000000|2020-12-21 20:20:00|52985|52965|52968|52947|53000|52984|52942|52929|6907
1608582300000|2020-12-21 20:25:00|52967|52948|52901|52886|52975|52957|52893|52874|9850
1608582600000|2020-12-21 20:30:00|52900|52881|52775|52750|52904|52887|52764|52750|11044
1608582900000|2020-12-21 20:35:00|52776|52752|52805|52773|52822|52793|52749|52735|17386
1608583200000|2020-12-21 20:40:00|52807|52774|52723|52712|52828|52801|52714|52691|16472
1608583500000|2020-12-21 20:45:00|52722|52691|52730|52701|52808|52794|52722|52691|20525
1608583800000|2020-12-21 20:50:00|52747|52689|52832|52802|52833|52831|52707|52686|36945
1608584100000|2020-12-21 20:55:00|52831|52800|52900|52876|52925|52908|52830|52800|71196
1608584400000|2020-12-21 21:00:00|52920|52890|52900|52891|52925|52891|52894|52500|230684
1608584700000|2020-12-21 21:05:00|52998||52990||52998||52988||575
1608585000000|2020-12-21 21:10:00|||||||||54
1608585300000|2020-12-21 21:15:00|52970||52970||52970||52970||31
1608585600000|2020-12-21 21:20:00|52963||52970||52970||52963||41
1608585900000|2020-12-21 21:25:00|||||||||3
1608586200000|2020-12-21 21:30:00|52950||52950||52950||52950||128
1608586500000|2020-12-21 21:35:00|||||||||10
1608586800000|2020-12-21 21:40:00|||||||||27
1608587100000|2020-12-21 21:45:00|52954|52865|52950|52812|52954|52865|52942|52812|453
1608587400000|2020-12-21 21:50:00|52940||52930||52940||52902||233
1608587700000|2020-12-21 21:55:00|||||||||118
1608588000000|2020-12-21 22:00:00|||||||||37
1608588300000|2020-12-21 22:05:00|52890||52890||52890||52890||50
1608588600000|2020-12-21 22:10:00|52895||52891||52895||52891||84
1608588900000|2020-12-21 22:15:00|52885|52708|52885|52610|52891|52708|52870|52600|146
1608589200000|2020-12-21 22:20:00|52891|52850|52891|52630|52891|52850|52850|52610|426
1608589500000|2020-12-21 22:25:00|52850|52730|52885|52651|52895|52730|52846|52630|152
1608589800000|2020-12-21 22:30:00|52846||52846||52885||52846||8
1608590100000|2020-12-21 22:35:00|||||||||20
1608590400000|2020-12-21 22:40:00|||||||||86
1608590700000|2020-12-21 22:45:00|52891|52725|52891|52671|52891|52725|52891|52670|128
1608591000000|2020-12-21 22:50:00||52725||52699||52725||52699|5
1608591300000|2020-12-21 22:55:00||52678||52673||52678||52673|45
1608591600000|2020-12-21 23:00:00|||||||||46
1608591900000|2020-12-21 23:05:00|||||||||36
1608592200000|2020-12-21 23:10:00|||||||||32
1608592500000|2020-12-21 23:15:00|||||||||116
1608592800000|2020-12-21 23:20:00||52700||52700||52700||52700|0
1608593100000|2020-12-21 23:25:00|||||||||41
1608593400000|2020-12-21 23:30:00|52890|52681|52890|52610|52891|52681|52789|52610|432
1608593700000|2020-12-21 23:35:00|52800||52800||52800||52800||0
1608594000000|2020-12-21 23:40:00|52774||52800||52800||52774||209
1608594300000|2020-12-21 23:45:00|52750|52618|52800|52700|52800|52700|52750|52610|127
1608594600000|2020-12-21 23:50:00|52891||52891||52891||52891||100
1608594900000|2020-12-21 23:55:00|52890||52860||52890||52860||48
1608595200000|2020-12-22 00:00:00|52840||52840||52840||52840||23
1608595500000|2020-12-22 00:05:00|52800||52800||52800||52800||12
1608596100000|2020-12-22 00:15:00|||||||||3
1608596400000|2020-12-22 00:20:00|||||||||104
1608596700000|2020-12-22 00:25:00|52799||52799||52799||52799||46
1608597000000|2020-12-22 00:30:00|52800||52750||52800||52750||53
1608597300000|2020-12-22 00:35:00|52700|52610|52700|52610|52700|52610|52700|52610|127
1608597600000|2020-12-22 00:40:00|52680||52680||52680||52680||314
1608597900000|2020-12-22 00:45:00|52670|52300|52640|52300|52670|52300|52640|52300|180
1608598200000|2020-12-22 00:50:00|52890|52301|52891|52491|52891|52528|52890|52301|641
1608598500000|2020-12-22 00:55:00|52935|52591|52891|52591|52935|52650|52891|52591|50
1608627600000|2020-12-22 09:00:00|53200|52601|53200|52701|53200|52701|53200|52601|57
1608627900000|2020-12-22 09:05:00||52601||52601||52601||52601|2
1608628200000|2020-12-22 09:10:00||52900||52900||52900||52900|10
1608629400000|2020-12-22 09:30:00||52950||52950||52950||52950|2
1608630000000|2020-12-22 09:40:00|||||||||8
1608630300000|2020-12-22 09:45:00||53000||52457||53000||52000|210
1608630600000|2020-12-22 09:50:00||52445||52392||52445||52392|0
1608630900000|2020-12-22 09:55:00||52410||52383||52410||52383|0
1608631200000|2020-12-22 10:00:00||52386||52310||52431||52309|0
1608631500000|2020-12-22 10:05:00|53050|52309|53050|52512|53050|52512|53050|52309|0
1608631800000|2020-12-22 10:10:00|53200|52500|53050|52388|53200|52500|53031|52383|0
1608632100000|2020-12-22 10:15:00|53031|52412|53041|52412|53050|52412|53029|52412|0
1608632400000|2020-12-22 10:20:00|53050|52431|53050|52383|53082|52431|52894|52383|98
1608632700000|2020-12-22 10:25:00|52883|52384|52860|52385|53050|52387|52860|52383|0
1608633000000|2020-12-22 10:30:00|52859|52387|52856|52385|53050|52387|52856|52379|0
1608633300000|2020-12-22 10:35:00|52850|52387|52850|52385|52850|52387|52850|52385|0
1608633600000|2020-12-22 10:40:00||52386||52400||52422||52385|0
1608633900000|2020-12-22 10:45:00||52402||52401||52417||52400|0
1608634200000|2020-12-22 10:50:00|52833|52403|52900|52401|53000|52403|52833|52400|40
1608634500000|2020-12-22 10:55:00|53000|52402|52900|52401|53000|52403|52900|52400|4
1608634800000|2020-12-22 11:00:00|53000|52403|53197|52640|53198|52730|52900|52401|79
1608635100000|2020-12-22 11:05:00|53200|52730|53200|52740|53200|52740|53200|52640|31
1608635400000|2020-12-22 11:10:00|53190|52739|53200|52735|53200|52740|53025|52640|24
1608635700000|2020-12-22 11:15:00||52728||52700||52738||52640|0
1608636000000|2020-12-22 11:20:00||52736||52641||52739||52625|0
1608636300000|2020-12-22 11:25:00|53199|52640|53200|52640|53200|52643|53033|52640|6
1608636600000|2020-12-22 11:30:00|53099|52641|52931|52626|53200|52643|52931|52625|20
1608636900000|2020-12-22 11:35:00|52930|52628|52891|52625|52930|52628|52891|52625|50
1608637200000|2020-12-22 11:40:00||52627||52625||52627||52625|0
1608637500000|2020-12-22 11:45:00|53125|52627|52891|52679|53125|52681|52891|52477|0
1608637800000|2020-12-22 11:50:00||52640||52679||52679||52640|1
1608638100000|2020-12-22 11:55:00|52890|52640|53100|52679|53100|52681|52881|52640|192
1608638400000|2020-12-22 12:00:00|53079|52681|53001|52768|53100|52850|53001|52679|46
1608638700000|2020-12-22 12:05:00|52979|52770|53001|52679|53001|52891|52979|52679|195
1608639000000|2020-12-22 12:10:00|53000|52681|53001|52800|53001|52800|53000|52679|50
1608639300000|2020-12-22 12:15:00|53000|52679|53001|52800|53001|52800|53000|52679|27
1608639600000|2020-12-22 12:20:00|52925|52825|52900|52825|52925|52825|52900|52825|20
1608639900000|2020-12-22 12:25:00|52940|52839|52942|52825|53000|52850|52935|52825|36
1608640200000|2020-12-22 12:30:00|52949|52850|53001|52900|53001|52900|52900|52850|362
1608640500000|2020-12-22 12:35:00|53000||53001||53001||53000||18
1608640800000|2020-12-22 12:40:00|53000||53000||53001||52959||204
1608641100000|2020-12-22 12:45:00|52999||53000||53079||52998||1022
1608641400000|2020-12-22 12:50:00|52985|52950|53100|52900|53101|52950|52932|52900|858
1608641700000|2020-12-22 12:55:00||52920||52920||52920||52920|227
1608642000000|2020-12-22 13:00:00|53079|52930|53099|52922|53100|52994|53079|52920|751
1608642300000|2020-12-22 13:05:00|53100|52956|53099|52960|53100|52976|53099|52922|308
1608642600000|2020-12-22 13:10:00|||||||||256
1608642900000|2020-12-22 13:15:00|||||||||109
1608643200000|2020-12-22 13:20:00||53000||52960||53000||52960|475
1608643500000|2020-12-22 13:25:00|53073|52967|53099|52960|53099|52967|53051|52922|216
1608643800000|2020-12-22 13:30:00|53071|52922|52998|52900|53099|52922|52960|52900|591
1608644100000|2020-12-22 13:35:00|52968|52930|53049|52900|53049|52930|52968|52900|76
1608644400000|2020-12-22 13:40:00|53099|52930|53099|53000|53099|53000|53099|52930|346
1608644700000|2020-12-22 13:45:00|53093|52900|53081|52931|53093|52931|53000|52900|427
1608645000000|2020-12-22 13:50:00|53029|52930|53029|52930|53029|52931|52959|52930|316
1608645300000|2020-12-22 13:55:00|||||||||126
1608645600000|2020-12-22 14:00:00|53015|52935|53029|52930|53029|52935|52968|52930|172
1608645900000|2020-12-22 14:05:00|52998|52975|53099|52975|53100|52975|52998|52975|508
1608646200000|2020-12-22 14:10:00|53098|53000|53098|53000|53098|53000|53098|53000|73
1608646500000|2020-12-22 14:15:00|53093|53025|53093|52931|53093|53050|53093|52931|1146
1608646800000|2020-12-22 14:20:00|53090||53089||53090||53069||192
1608647100000|2020-12-22 14:25:00|53086|52930|52998|52700|53086|52930|52845|52700|1627
1608647400000|2020-12-22 14:30:00|52997|52769|52882|52790|53086|52969|52799|52769|24965
1608647700000|2020-12-22 14:35:00|52864|52792|52918|52884|52968|52927|52797|52769|23212
1608648000000|2020-12-22 14:40:00|52920|52891|52770|52735|52968|52916|52755|52715|13005
1608648300000|2020-12-22 14:45:00|52763|52733|52664|52616|52770|52733|52565|52516|8382
1608648600000|2020-12-22 14:50:00|52669|52634|52660|52623|52755|52701|52634|52600|8100
1608648900000|2020-12-22 14:55:00|52659|52624|52727|52669|52755|52728|52611|52591|8766
1608649200000|2020-12-22 15:00:00|52701|52666|52496|52464|52701|52668|52473|52453|16515
1608649500000|2020-12-22 15:05:00|52489|52453|52532|52466|52586|52540|52461|52430|9048
1608649800000|2020-12-22 15:10:00|52530|52467|52285|52261|52530|52476|52256|52213|28679
1608650100000|2020-12-22 15:15:00|52293|52262|52299|52256|52377|52350|52266|52240|10295
1608650400000|2020-12-22 15:20:00|52300|52270|52212|52198|52355|52297|52169|52150|15978
1608650700000|2020-12-22 15:25:00|52217|52199|52177|52154|52278|52247|52134|52120|14089
1608651000000|2020-12-22 15:30:00|52168|52160|52476|52432|52479|52432|52159|52148|14893
1608651300000|2020-12-22 15:35:00|52471|52438|52535|52504|52540|52527|52426|52397|15347
1608651600000|2020-12-22 15:40:00|52529|52516|52570|52553|52587|52567|52517|52498|9822
1608651900000|2020-12-22 15:45:00|52562|52554|52437|52420|52562|52554|52433|52420|7686
1608652200000|2020-12-22 15:50:00|52441|52421|52457|52429|52457|52434|52393|52375|4522
1608652500000|2020-12-22 15:55:00|52448|52428|52537|52505|52537|52518|52427|52415|5105
1608652800000|2020-12-22 16:00:00|52536|52506|52449|52421|52537|52509|52396|52371|9358
1608653100000|2020-12-22 16:05:00|52450|52424|52475|52442|52512|52490|52424|52380|4618
1608653400000|2020-12-22 16:10:00|52489|52444|52487|52450|52537|52504|52417|52375|3362
1608653700000|2020-12-22 16:15:00|52489|52451|52591|52556|52600|52580|52488|52451|6689
1608654000000|2020-12-22 16:20:00|52590|52557|52470|52434|52615|52598|52438|52414|7558
1608654300000|2020-12-22 16:25:00|52467|52444|52445|52419|52506|52455|52432|52397|3200
1608654600000|2020-12-22 16:30:00|52438|52405|52338|52303|52466|52419|52335|52300|16612
1608654900000|2020-12-22 16:35:00|52335|52302|52300|52253|52340|52322|52253|52225|8444
1608655200000|2020-12-22 16:40:00|52299|52251|52144|52113|52300|52284|52086|52054|11830
1608655500000|2020-12-22 16:45:00|52142|52112|52221|52192|52285|52237|52058|52031|7595
1608655800000|2020-12-22 16:50:00|52234|52195|52224|52209|52290|52231|52185|52135|3521
1608656100000|2020-12-22 16:55:00|52225|52202|52266|52246|52299|52263|52214|52188|2778
1608656400000|2020-12-22 17:00:00|52300|52269|52355|52341|52384|52356|52290|52269|7005
1608656700000|2020-12-22 17:05:00|52354|52332|52343|52321|52355|52332|52311|52264|2674
1608657000000|2020-12-22 17:10:00|52346|52322|52494|52475|52500|52476|52343|52322|7579
1608657300000|2020-12-22 17:15:00|52492|52476|52458|52438|52494|52479|52450|52429|2765
1608657600000|2020-12-22 17:20:00|52459|52442|52475|52456|52490|52467|52437|52427|2754
1608657900000|2020-12-22 17:25:00|52477|52458|52417|52385|52500|52483|52410|52377|6725
1608658200000|2020-12-22 17:30:00|52438|52400|52524|52510|52524|52510|52430|52400|5144
1608658500000|2020-12-22 17:35:00|52516|52504|52452|52431|52524|52504|52449|52430|2687
1608658800000|2020-12-22 17:40:00|52453|52433|52458|52442|52481|52444|52399|52366|2036
1608659100000|2020-12-22 17:45:00|52457|52423|52447|52422|52488|52447|52433|52393|1165
1608659400000|2020-12-22 17:50:00|52446|52421|52406|52363|52447|52421|52349|52329|2688
1608659700000|2020-12-22 17:55:00|52397|52356|52416|52388|52431|52409|52381|52345|1800
1608660000000|2020-12-22 18:00:00|52422|52395|52415|52397|52470|52427|52392|52354|900
1608660300000|2020-12-22 18:05:00|52413|52374|52345|52329|52441|52417|52345|52329|1905
1608660600000|2020-12-22 18:10:00|52361|52331|52322|52291|52367|52338|52298|52261|7202
1608660900000|2020-12-22 18:15:00|52320|52280|52371|52344|52392|52353|52315|52280|1453
1608661200000|2020-12-22 18:20:00|52367|52351|52365|52343|52375|52363|52350|52343|2103
1608661500000|2020-12-22 18:25:00|52360|52335|52273|52240|52360|52335|52262|52233|4221
1608661800000|2020-12-22 18:30:00|52272|52250|52280|52245|52323|52279|52251|52235|3504
1608662100000|2020-12-22 18:35:00|52269|52235|52311|52290|52315|52292|52242|52211|2100
1608662400000|2020-12-22 18:40:00|52327|52295|52241|52220|52341|52304|52229|52220|3515
1608662700000|2020-12-22 18:45:00|52240|52223|52194|52182|52256|52237|52189|52171|7701
1608663000000|2020-12-22 18:50:00|52184|52175|52175|52155|52213|52194|52170|52151|6415
1608663300000|2020-12-22 18:55:00|52183|52156|52166|52150|52185|52170|52137|52127|5945
1608663600000|2020-12-22 19:00:00|52178|52160|52185|52170|52215|52194|52167|52153|5100
1608663900000|2020-12-22 19:05:00|52191|52173|52200|52182|52215|52196|52179|52165|3988
1608664200000|2020-12-22 19:10:00|52198|52185|52226|52200|52258|52228|52197|52182|2505
1608664500000|2020-12-22 19:15:00|52235|52211|52258|52232|52260|52242|52218|52200|888
1608664800000|2020-12-22 19:20:00|52260|52242|52266|52237|52300|52273|52221|52205|2308
1608665100000|2020-12-22 19:25:00|52262|52245|52277|52253|52280|52270|52262|52229|2150
1608665400000|2020-12-22 19:30:00|52276|52244|52290|52259|52300|52277|52225|52205|2447
1608665700000|2020-12-22 19:35:00|52280|52258|52223|52201|52300|52280|52213|52200|1655
1608666000000|2020-12-22 19:40:00|52219|52202|52250|52237|52277|52240|52197|52172|5808
1608666300000|2020-12-22 19:45:00|52243|52230|52300|52280|52300|52280|52230|52205|2219
1608666600000|2020-12-22 19:50:00|52296|52275|52246|52234|52314|52289|52246|52213|3335
1608666900000|2020-12-22 19:55:00|52258|52235|52317|52303|52345|52320|52247|52234|5732
1608667200000|2020-12-22 20:00:00|52325|52311|52380|52365|52380|52375|52302|52283|3477
1608667500000|2020-12-22 20:05:00|52375|52364|52322|52297|52400|52389|52314|52290|3104
1608667800000|2020-12-22 20:10:00|52321|52290|52395|52370|52399|52382|52314|52290|7955
1608668100000|2020-12-22 20:15:00|52393|52374|52435|52416|52445|52426|52380|52357|6498
1608668400000|2020-12-22 20:20:00|52434|52417|52407|52390|52471|52453|52390|52371|3408
1608668700000|2020-12-22 20:25:00|52423|52395|52393|52368|52430|52410|52370|52365|4360
1608669000000|2020-12-22 20:30:00|52387|52367|52381|52363|52390|52367|52318|52300|7017
1608669300000|2020-12-22 20:35:00|52370|52362|52406|52387|52420|52395|52343|52320|8481
1608669600000|2020-12-22 20:40:00|52405|52390|52530|52512|52535|52513|52403|52390|16649
1608669900000|2020-12-22 20:45:00|52526|52510|52507|52488|52584|52565|52492|52466|10882
1608670200000|2020-12-22 20:50:00|52513|52476|52636|52609|52638|52611|52507|52476|19657
1608670500000|2020-12-22 20:55:00|52650|52616|52745|52719|52746|52740|52634|52616|45005
1608670800000|2020-12-22 21:00:00|52746|52641|52753|52626|52755|52641|52732|52622|615
1608671100000|2020-12-22 21:05:00|||||||||23
1608671400000|2020-12-22 21:10:00|52700||52700||52700||52700||238
1608671700000|2020-12-22 21:15:00||52630||52630||52630||52630|258
1608672000000|2020-12-22 21:20:00|||||||||4
1608672300000|2020-12-22 21:25:00|52745||52744||52745||52744||3
1608672600000|2020-12-22 21:30:00|52732|52622|52719|52322|52732|52622|52620|52288|1103
1608672900000|2020-12-22 21:35:00|52720|52321|52685|52322|52720|52322|52685|52321|5
1608673200000|2020-12-22 21:40:00|||||||||5
1608673500000|2020-12-22 21:45:00|52640|52510|52625|52510|52643|52510|52625|52510|20
1608673800000|2020-12-22 21:50:00|52649||52635||52649||52635||24
1608674100000|2020-12-22 21:55:00|52650|52533|52670|52550|52700|52550|52650|52533|76
1608674700000|2020-12-22 22:05:00|52660|52575|52660|52551|52660|52575|52660|52551|40
1608675000000|2020-12-22 22:10:00|52670|52535|52670|52560|52670|52560|52550|52535|782
1608675300000|2020-12-22 22:15:00|||||||||6
1608676200000|2020-12-22 22:30:00|52669||52669||52669||52669||5
1608676500000|2020-12-22 22:35:00|||||||||20
1608677100000|2020-12-22 22:45:00|||||||||8
1608677700000|2020-12-22 22:55:00|52650|52593|52650|52593|52650|52593|52650|52593|101
1608678000000|2020-12-22 23:00:00|52625|52560|52635|52551|52650|52560|52625|52551|376
1608678300000|2020-12-22 23:05:00|52665||52670||52670||52665||15
1608679500000|2020-12-22 23:25:00|||||||||22
1608679800000|2020-12-22 23:30:00|||||||||22
1608680100000|2020-12-22 23:35:00|||||||||4
1608680400000|2020-12-22 23:40:00||52570||52551||52570||52551|10
1608680700000|2020-12-22 23:45:00|52720|52600|52720|52551|52720|52605|52720|52551|142
1608681000000|2020-12-22 23:50:00|52729|52554|52729|52605|52729|52605|52729|52551|197
1608681300000|2020-12-22 23:55:00||52670||52670||52670||52670|0
1608681600000|2020-12-23 00:00:00|||||||||2
1608681900000|2020-12-23 00:05:00|52700||52700||52700||52700||5
1608682200000|2020-12-23 00:10:00|||||||||1
1608682500000|2020-12-23 00:15:00|52680|52620|52700|52570|52700|52620|52680|52570|55
1608682800000|2020-12-23 00:20:00|52680|52551|52669|52501|52680|52551|52669|52500|187
1608683100000|2020-12-23 00:25:00|52660||52660||52660||52660||0
1608683400000|2020-12-23 00:30:00|52650||52649||52650||52600||48
1608683700000|2020-12-23 00:35:00|52600|52500|52600|52502|52600|52502|52600|52500|3
1608684000000|2020-12-23 00:40:00|52570|52505|52549|52500|52600|52505|52549|52500|173
1608684300000|2020-12-23 00:45:00|52600|52525|52669|52525|52669|52525|52600|52525|161
1608684600000|2020-12-23 00:50:00|52726|52501|52729|52500|52732|52501|52726|52500|168
1608684900000|2020-12-23 00:55:00|52682|52401|52729|52248|52729|52401|52682|52248|163
1608714000000|2020-12-23 09:00:00|52935|52438|52960|52176|52960|52438|52927|52000|76
1608714300000|2020-12-23 09:05:00||52217||52568||52568||52000|2
1608714600000|2020-12-23 09:10:00|52841|52569|52828|52555|52960|52600|52789|52421|3
1608714900000|2020-12-23 09:15:00|52835|52556|52823|52548|52900|52561|52821|52374|0
1608715200000|2020-12-23 09:20:00|52822|52550|52900|52564|52939|52600|52695|52359|36
1608715500000|2020-12-23 09:25:00|52645|52566|52645|52227|52645|52566|52645|52227|100
1608715800000|2020-12-23 09:30:00|||||||||5
1608716700000|2020-12-23 09:45:00||52000||52220||52220||52000|15
1608717000000|2020-12-23 09:50:00||52300||52250||52300||52220|6
1608717300000|2020-12-23 09:55:00||52300||52250||52300||52250|0
1608717600000|2020-12-23 10:00:00||52251||52250||52300||52250|2
1608717900000|2020-12-23 10:05:00||52300||52300||52301||52201|0
1608718200000|2020-12-23 10:10:00||52301||52300||52301||52300|0
1608718500000|2020-12-23 10:15:00||52301||52300||52301||52300|2
1608718800000|2020-12-23 10:20:00||52301||52250||52301||52200|0
1608719100000|2020-12-23 10:25:00||52251||52165||52251||52158|22
1608719400000|2020-12-23 10:30:00||52160||52150||52239||52150|200
1608719700000|2020-12-23 10:35:00||52241||52250||52300||52132|8
1608720000000|2020-12-23 10:40:00||52251||52250||52252||52250|0
1608720300000|2020-12-23 10:45:00||52251||52250||52301||52221|22
1608720600000|2020-12-23 10:50:00||52251||52250||52253||52250|19
1608720900000|2020-12-23 10:55:00||52251||52250||52251||52250|0
1608721200000|2020-12-23 11:00:00||52251||52250||52251||52225|0
1608721500000|2020-12-23 11:05:00||52251||52300||52300||52230|0
1608721800000|2020-12-23 11:10:00||52250||52250||52300||52250|0
1608722100000|2020-12-23 11:15:00||52251||52229||52300||52229|0
1608722400000|2020-12-23 11:20:00||52230||52300||52300||52224|0
1608722700000|2020-12-23 11:25:00||52250||52300||52300||52250|20
1608723000000|2020-12-23 11:30:00||52250||52300||52300||52235|0
1608723300000|2020-12-23 11:35:00||52459||52300||52500||52225|54
1608723600000|2020-12-23 11:40:00|52640|52250|52640|52300|52644|52300|52640|52230|1
1608723900000|2020-12-23 11:45:00||52250||52465||52465||52250|2
1608724200000|2020-12-23 11:50:00|52638|52300|52640|52251|52640|52300|52637|52250|45
1608724500000|2020-12-23 11:55:00||52300||52300||52300||52250|0
1608724800000|2020-12-23 12:00:00|52644|52475|52638|52476|52644|52476|52638|52475|34
1608725100000|2020-12-23 12:05:00|52637||52640||52640||52637||9
1608725400000|2020-12-23 12:10:00|52639||52631||52640||52628||0
1608725700000|2020-12-23 12:15:00|52640||52640||52640||52623||5
1608726000000|2020-12-23 12:20:00|||||||||10
1608726300000|2020-12-23 12:25:00|52635|52481|52599|52481|52635|52481|52599|52481|0
1608726600000|2020-12-23 12:30:00|52595|52476|52591|52478|52640|52478|52591|52476|38
1608726900000|2020-12-23 12:35:00|52590|52476|52540|52476|52640|52481|52480|52476|377
1608727200000|2020-12-23 12:40:00|52570||52569||52635||52569||74
1608727500000|2020-12-23 12:45:00|||||||||2
1608727800000|2020-12-23 12:50:00|52594|52475|52610|52475|52640|52475|52571|52475|136
1608728100000|2020-12-23 12:55:00|52640||52638||52640||52576||18
1608728400000|2020-12-23 13:00:00|52640|52491|52634|52480|52640|52491|52634|52475|8
1608728700000|2020-12-23 13:05:00|52633|52501|52629|52501|52633|52501|52564|52501|56
1608729000000|2020-12-23 13:10:00|52600|52521|52594|52501|52600|52546|52594|52501|218
1608729300000|2020-12-23 13:15:00|52676||52549||52676||52549||37
1608729600000|2020-12-23 13:20:00|52543|52488|52649|52475|52676|52526|52500|52475|622
1608729900000|2020-12-23 13:25:00|52639||52634||52639||52634||77
1608730200000|2020-12-23 13:30:00|52529|52476|52634|52475|52634|52476|52529|52475|257
1608730500000|2020-12-23 13:35:00|52640|52481|52640|52475|52640|52499|52633|52475|204
1608730800000|2020-12-23 13:40:00|52628|52480|52640|52500|52640|52500|52628|52475|58
1608731100000|2020-12-23 13:45:00||52510||52478||52530||52477|110
1608731400000|2020-12-23 13:50:00|52584||52639||52639||52584||48
1608731700000|2020-12-23 13:55:00|52640|52481|52631|52475|52640|52481|52631|52475|27
1608732000000|2020-12-23 14:00:00|52640|52476|52640|52477|52640|52477|52623|52476|43
1608732300000|2020-12-23 14:05:00|52628|52476|52639|52475|52639|52476|52578|52475|132
1608732600000|2020-12-23 14:10:00|52640||52624||52640||52624||16
1608732900000|2020-12-23 14:15:00|52540|52550|52598|52575|52635|52575|52538|52475|342
1608733200000|2020-12-23 14:20:00|52635|52475|52739|52635|52739|52635|52635|52475|859
1608733500000|2020-12-23 14:25:00|52734|52510|52739|52475|52739|52510|52596|52475|1617
1608733800000|2020-12-23 14:30:00|52476|52413|52217|52153|52739|52632|52217|52150|47295
1608734100000|2020-12-23 14:35:00|52220|52157|52000|51949|52250|52194|51840|51800|43997
1608734400000|2020-12-23 14:40:00|52020|51958|51926|51900|52026|51977|51871|51850|20114
1608734700000|2020-12-23 14:45:00|51915|51885|51816|51784|51939|51900|51757|51722|22410
1608735000000|2020-12-23 14:50:00|51801|51774|51963|51914|52085|52070|51730|51716|26176
1608735300000|2020-12-23 14:55:00|51962|51921|51972|51927|52085|52048|51924|51900|9275
1608735600000|2020-12-23 15:00:00|51986|51935|51969|51933|52044|51983|51910|51864|11278
1608735900000|2020-12-23 15:05:00|51970|51934|51930|51900|51992|51965|51858|51841|22326
1608736200000|2020-12-23 15:10:00|51913|51889|52032|52018|52044|52032|51888|51860|12271
1608736500000|2020-12-23 15:15:00|52044|52025|52083|52062|52175|52149|52001|51959|14486
1608736800000|2020-12-23 15:20:00|52095|52064|52007|51980|52133|52112|52007|51980|4507
1608737100000|2020-12-23 15:25:00|52004|51964|52039|52006|52079|52066|51991|51964|8325
1608737400000|2020-12-23 15:30:00|52036|52009|52187|52143|52192|52168|52001|51988|9386
1608737700000|2020-12-23 15:35:00|52177|52150|52126|52105|52187|52161|52112|52080|5505
1608738000000|2020-12-23 15:40:00|52121|52102|52089|52075|52128|52106|52073|52032|6164
1608738300000|2020-12-23 15:45:00|52100|52073|52058|52005|52131|52100|52045|52003|3617
1608738600000|2020-12-23 15:50:00|52057|52006|51980|51961|52059|52018|51965|51950|10379
1608738900000|2020-12-23 15:55:00|51986|51959|52100|52077|52100|52077|51985|51959|6385
1608739200000|2020-12-23 16:00:00|52098|52059|52139|52100|52188|52163|52047|52025|5350
1608739500000|2020-12-23 16:05:00|52129|52080|52064|52030|52129|52090|52049|52027|3740
1608739800000|2020-12-23 16:10:00|52058|52028|51928|51904|52108|52069|51906|51893|7501
1608740100000|2020-12-23 16:15:00|51936|51905|51838|51800|51951|51933|51816|51800|29059
1608740400000|2020-12-23 16:20:00|51837|51821|51787|51759|51855|51833|51768|51757|13844
1608740700000|2020-12-23 16:25:00|51782|51760|51798|51780|51862|51840|51775|51755|5371
1608741000000|2020-12-23 16:30:00|51799|51782|51827|51783|51829|51796|51775|51761|4068
1608741300000|2020-12-23 16:35:00|51813|51790|51766|51753|51854|51833|51758|51753|9680
1608741600000|2020-12-23 16:40:00|51760|51750|51760|51750|51800|51780|51753|51750|12200
1608741900000|2020-12-23 16:45:00|51762|51755|51868|51844|51869|51853|51762|51750|12053
1608742200000|2020-12-23 16:50:00|51881|51850|51928|51901|51928|51909|51875|51850|6254
1608742500000|2020-12-23 16:55:00|51904|51900|51920|51900|51973|51944|51904|51888|7837
1608742800000|2020-12-23 17:00:00|51924|51902|51794|51756|51925|51920|51794|51753|11691
1608743100000|2020-12-23 17:05:00|51788|51766|51792|51775|51823|51806|51769|51756|4740
1608743400000|2020-12-23 17:10:00|51800|51780|51856|51828|51874|51847|51777|51764|6992
1608743700000|2020-12-23 17:15:00|51858|51838|51879|51863|51890|51870|51852|51837|3400
1608744000000|2020-12-23 17:20:00|51878|51851|51827|51810|51878|51863|51810|51800|4194
1608744300000|2020-12-23 17:25:00|51843|51811|51895|51873|51900|51875|51835|51808|10395
1608744600000|2020-12-23 17:30:00|51900|51874|51948|51928|51970|51955|51889|51866|5317
1608744900000|2020-12-23 17:35:00|51946|51923|51911|51884|51947|51925|51883|51866|2369
1608745200000|2020-12-23 17:40:00|51910|51888|51925|51900|51946|51915|51892|51876|1249
1608745500000|2020-12-23 17:45:00|51921|51898|51900|51870|51921|51904|51890|51870|1250
1608745800000|2020-12-23 17:50:00|51904|51880|51860|51848|51908|51881|51838|51812|2095
1608746100000|2020-12-23 17:55:00|51864|51853|51935|51904|51936|51922|51864|51848|2903
1608746400000|2020-12-23 18:00:00|51932|51908|51928|51897|51940|51920|51903|51884|1110
1608746700000|2020-12-23 18:05:00|51925|51895|52015|51995|52020|52006|51910|51892|6525
1608747000000|2020-12-23 18:10:00|52009|51990|51972|51945|52020|52006|51957|51935|8092
1608747300000|2020-12-23 18:15:00|51971|51952|51923|51900|51972|51952|51898|51879|3692
1608747600000|2020-12-23 18:20:00|51922|51901|51939|51925|51974|51952|51922|51900|3744
1608747900000|2020-12-23 18:25:00|51940|51923|51996|51973|52021|51999|51934|51901|7768
1608748200000|2020-12-23 18:30:00|51981|51974|51995|51980|52000|51994|51977|51960|1800
1608748500000|2020-12-23 18:35:00|52000|51985|52005|51972|52006|51988|51963|51950|4651
1608748800000|2020-12-23 18:40:00|51993|51981|52009|51982|52021|52017|51978|51966|3700
1608749100000|2020-12-23 18:45:00|52008|51993|52005|51985|52010|52003|51974|51961|3018
1608749400000|2020-12-23 18:50:00|52008|51990|51974|51950|52010|51995|51970|51950|4690
1608749700000|2020-12-23 18:55:00|51973|51959|51959|51940|51977|51959|51947|51937|1906
1608750000000|2020-12-23 19:00:00|51972|51942|51914|51889|51972|51949|51909|51888|2346
1608750300000|2020-12-23 19:05:00|51913|51900|51950|51933|51960|51946|51906|51895|3388
1608750600000|2020-12-23 19:10:00|51945|51929|51942|51911|51996|51966|51918|51900|4387
1608750900000|2020-12-23 19:15:00|51943|51912|51928|51901|51943|51923|51894|51873|2354
1608751200000|2020-12-23 19:20:00|51930|51902|52000|51979|52001|51980|51930|51901|4131
1608751500000|2020-12-23 19:25:00|51999|51964|51959|51935|52000|51967|51947|51915|2010
1608751800000|2020-12-23 19:30:00|51952|51931|51970|51949|51970|51955|51945|51930|3524
1608752100000|2020-12-23 19:35:00|51965|51942|51995|51983|52018|52004|51965|51942|4815
1608752400000|2020-12-23 19:40:00|51988|51972|51964|51930|51988|51972|51953|51930|2740
1608752700000|2020-12-23 19:45:00|51953|51941|51969|51950|51986|51968|51944|51930|2893
1608753000000|2020-12-23 19:50:00|51960|51937|51974|51950|51978|51969|51954|51934|2550
1608753300000|2020-12-23 19:55:00|51967|51947|51945|51928|51988|51963|51933|51920|3184
1608753600000|2020-12-23 20:00:00|51944|51919|51936|51913|51960|51951|51930|51913|4846
1608753900000|2020-12-23 20:05:00|51934|51914|51948|51924|51950|51935|51912|51909|3243
1608754200000|2020-12-23 20:10:00|51949|51932|51891|51870|51958|51945|51890|51862|8758
1608754500000|2020-12-23 20:15:00|51890|51867|51869|51846|51891|51890|51835|51800|8161
1608754800000|2020-12-23 20:20:00|51868|51847|51788|51756|51869|51847|51788|51756|6762
1608755100000|2020-12-23 20:25:00|51794|51775|51777|51754|51794|51783|51732|51720|8211
1608755400000|2020-12-23 20:30:00|51775|51763|51791|51764|51812|51800|51769|51754|8580
1608755700000|2020-12-23 20:35:00|51778|51768|51725|51709|51791|51768|51703|51690|18230
1608756000000|2020-12-23 20:40:00|51737|51710|51713|51681|51737|51717|51670|51650|13834
1608756300000|2020-12-23 20:45:00|51712|51678|51556|51540|51726|51694|51540|51509|25014
1608756600000|2020-12-23 20:50:00|51534|51515|51496|51474|51553|51530|51475|51422|43944
1608756900000|2020-12-23 20:55:00|51505|51475|51456|51447|51536|51511|51431|51419|79006
1608757200000|2020-12-23 21:00:00|51479|51421|51430|51382|51479|51421|51430|51380|192448
1608757500000|2020-12-23 21:05:00|51448|51385|51461|51456|51461|51456|51448|51385|1506
1608757800000|2020-12-23 21:10:00|51456|51448|51461|51448|51461|51448|51456|51448|675
1608758100000|2020-12-23 21:15:00|||||||||264
1608758400000|2020-12-23 21:20:00||51460||51460||51460||51460|193
1608758700000|2020-12-23 21:25:00|51460|51448|51460|51448|51460|51448|51460|51448|129
1608759000000|2020-12-23 21:30:00|51461||51461||51461||51461||473
1608759300000|2020-12-23 21:35:00|51474||51474||51474||51474||239
1608759600000|2020-12-23 21:40:00|51502|51450|51545|51450|51545|51450|51502|51450|26
1608759900000|2020-12-23 21:45:00|51540||51539||51540||51539||6
1608760200000|2020-12-23 21:50:00|||||||||103
1608760500000|2020-12-23 21:55:00|51540|51452|51540|51460|51540|51460|51539|51450|42
1608760800000|2020-12-23 22:00:00|51538||51538||51538||51538||1
1608761100000|2020-12-23 22:05:00||51461||51461||51461||51461|60
1608761400000|2020-12-23 22:10:00|51540|51520|51540|51520|51540|51520|51540|51520|91
1608761700000|2020-12-23 22:15:00|51539|51534|51539|51461|51539|51534|51539|51460|853
1608762000000|2020-12-23 22:20:00|51534|51481|51534|51481|51534|51481|51534|51481|9
1608762300000|2020-12-23 22:25:00|51539||51539||51539||51534||9
1608762600000|2020-12-23 22:30:00|||||||||9
1608762900000|2020-12-23 22:35:00|51540|51510|51550|51510|51550|51525|51540|51510|421
1608763200000|2020-12-23 22:40:00|||||||||46
1608763500000|2020-12-23 22:45:00|51600||51600||51600||51600||190
1608763800000|2020-12-23 22:50:00|51574||51574||51574||51574||18
1608764100000|2020-12-23 22:55:00|51540||51550||51550||51540||324
1608764400000|2020-12-23 23:00:00|||||||||63
1608764700000|2020-12-23 23:05:00|||||||||70
1608765000000|2020-12-23 23:10:00|||||||||113
1608765300000|2020-12-23 23:15:00|51575||51575||51575||51575||212
1608765600000|2020-12-23 23:20:00|51574|51520|51574|51520|51575|51520|51574|51520|25
1608765900000|2020-12-23 23:25:00||51521||51521||51521||51521|5
1608766200000|2020-12-23 23:30:00|51575||51575||51575||51575||60
1608766500000|2020-12-23 23:35:00|||||||||1
1608766800000|2020-12-23 23:40:00||51560||51521||51560||51521|216
1608767100000|2020-12-23 23:45:00|51550||51550||51570||51550||8
1608767400000|2020-12-23 23:50:00|51535|51520|51574|51520|51575|51521|51535|51520|348
1608767700000|2020-12-23 23:55:00|51575|51521|51575|51521|51575|51521|51575|51521|41
1608768000000|2020-12-24 00:00:00|||||||||10
1608768300000|2020-12-24 00:05:00||51520||51521||51521||51520|15
1608768600000|2020-12-24 00:10:00|51574||51574||51574||51574||2
1608768900000|2020-12-24 00:15:00|51550|51520|51574|51520|51574|51520|51550|51520|60
1608769200000|2020-12-24 00:20:00|51589|51505|51590|51505|51590|51505|51589|51505|356
1608769500000|2020-12-24 00:25:00|51550||51550||51550||51550||82
1608769800000|2020-12-24 00:30:00|51590||51589||51590||51560||147
1608770100000|2020-12-24 00:35:00|51590|51506|51590|51505|51590|51506|51590|51505|47
1608770400000|2020-12-24 00:40:00|51581|51500|51582|51500|51588|51500|51581|51500|142
1608770700000|2020-12-24 00:45:00|51590||51580||51590||51580||35
1608771000000|2020-12-24 00:50:00|||||||||37
1608771300000|2020-12-24 00:55:00|51560|51510|51560|51510|51560|51510|51560|51510|82
1608800400000|2020-12-24 09:00:00|52030|51000|51912|51112|52030|51112|51912|51000|16
1608800700000|2020-12-24 09:05:00|51900||51900||51900||51900||0
1608801300000|2020-12-24 09:15:00||51113||51113||51113||51113|0
1608801600000|2020-12-24 09:20:00||51112||51112||51113||51112|35
1608802200000|2020-12-24 09:30:00||51200||51210||51210||51112|2
1608802500000|2020-12-24 09:35:00||51160||51160||51160||51160|1
1608803700000|2020-12-24 09:55:00||51217||51217||51217||51217|0
1608804300000|2020-12-24 10:05:00||51112||51112||51112||51112|0
1608804600000|2020-12-24 10:10:00||51222||51222||51222||51222|0
1608804900000|2020-12-24 10:15:00|||||||||65
1608806100000|2020-12-24 10:35:00|51899||51899||51899||51899||0
1608806400000|2020-12-24 10:40:00||51223||51223||51223||51223|0
1608807300000|2020-12-24 10:55:00|||||||||1
1608807600000|2020-12-24 11:00:00||51231||51228||51231||51223|0
1608807900000|2020-12-24 11:05:00||51229||51262||51262||51112|0
1608808800000|2020-12-24 11:20:00|51890|51450|51890|51450|51890|51450|51890|51450|0
1608810000000|2020-12-24 11:40:00||51501||51450||51501||51450|0
1608810600000|2020-12-24 11:50:00|||||||||33
1608811200000|2020-12-24 12:00:00|51700|51500|51700|51556|51869|51556|51700|51500|502
1608811500000|2020-12-24 12:05:00||51565||51605||51605||51565|229
1608811800000|2020-12-24 12:10:00||51602||51602||51602||51602|16
1608812100000|2020-12-24 12:15:00|||||||||3
1608812400000|2020-12-24 12:20:00|51699|51610|51699|51610|51699|51610|51699|51610|23
1608812700000|2020-12-24 12:25:00||51611||51611||51611||51611|166
1608813000000|2020-12-24 12:30:00|51700|51612|51700|51611|51700|51612|51699|51611|66
1608813300000|2020-12-24 12:35:00|51680||51680||51680||51680||18
1608813600000|2020-12-24 12:40:00||51610||51610||51610||51610|30
1608813900000|2020-12-24 12:45:00|51664||51680||51680||51664||94
1608814200000|2020-12-24 12:50:00|||||||||32
1608814500000|2020-12-24 12:55:00|51672|51611|51672|51611|51672|51611|51672|51611|48
1608814800000|2020-12-24 13:00:00|51680|51650|51665|51610|51680|51650|51650|51610|989
1608815100000|2020-12-24 13:05:00|||||||||23
1608815400000|2020-12-24 13:10:00|51680|51621|51732|51680|51732|51680|51680|51621|1972
1608815700000|2020-12-24 13:15:00|||||||||50
1608816000000|2020-12-24 13:20:00|51700||51732||51732||51690||1585
1608816300000|2020-12-24 13:25:00|51727|51690|51727|51680|51727|51690|51727|51680|69
1608816600000|2020-12-24 13:30:00|51700|51681|51700|51681|51700|51681|51700|51681|118
1608816900000|2020-12-24 13:35:00|51727|51691|51849|51681|51855|51800|51727|51680|5018
1608817200000|2020-12-24 13:40:00|51742|51696|51849|51610|51849|51696|51720|51610|1233
1608817500000|2020-12-24 13:45:00||51670||51610||51670||51610|226
1608817800000|2020-12-24 13:50:00|51788|51700|51849|51610|51849|51700|51775|51610|290
1608818100000|2020-12-24 13:55:00|51720||51720||51720||51689||99
1608818400000|2020-12-24 14:00:00|51705||51720||51720||51705||36
1608818700000|2020-12-24 14:05:00|51675|51619|51720|51610|51720|51619|51675|51610|495
1608819000000|2020-12-24 14:10:00|51700||51700||51700||51700||118
1608819300000|2020-12-24 14:15:00||51618||51610||51618||51610|89
1608819600000|2020-12-24 14:20:00|51720||51718||51720||51718||23
1608819900000|2020-12-24 14:25:00|51696|51620|51669|51450|51718|51620|51625|51450|1394
1608820200000|2020-12-24 14:30:00|51555|51520|51659|51577|51701|51637|51485|51450|33384
1608820500000|2020-12-24 14:35:00|51633|51624|51906|51863|51950|51922|51633|51624|23161
1608820800000|2020-12-24 14:40:00|51900|51864|51684|51624|51900|51873|51684|51624|17368
1608821100000|2020-12-24 14:45:00|51677|51644|51645|51605|51759|51726|51636|51600|5026
1608821400000|2020-12-24 14:50:00|51643|51615|51557|51539|51676|51654|51531|51510|11149
1608821700000|2020-12-24 14:55:00|51548|51522|51616|51589|51669|51625|51524|51466|10444
1608822000000|2020-12-24 15:00:00|51623|51578|51499|51481|51653|51620|51471|51457|8831
1608822300000|2020-12-24 15:05:00|51490|51475|51528|51495|51580|51533|51457|51431|7321
1608822600000|2020-12-24 15:10:00|51522|51498|51370|51344|51528|51502|51342|51312|9648
1608822900000|2020-12-24 15:15:00|51357|51329|51457|51414|51491|51465|51344|51320|9154
1608823200000|2020-12-24 15:20:00|51456|51421|51442|51400|51500|51464|51400|51375|5535
1608823500000|2020-12-24 15:25:00|51443|51403|51440|51420|51525|51515|51430|51403|6253
1608823800000|2020-12-24 15:30:00|51445|51427|51510|51473|51519|51489|51445|51423|5585
1608824100000|2020-12-24 15:35:00|51489|51472|51503|51480|51591|51564|51477|51461|6640
1608824400000|2020-12-24 15:40:00|51504|51485|51635|51613|51635|51613|51493|51485|4202
1608824700000|2020-12-24 15:45:00|51630|51611|51653|51630|51653|51634|51551|51536|9846
1608825000000|2020-12-24 15:50:00|51647|51634|51593|51563|51653|51634|51548|51520|4736
1608825300000|2020-12-24 15:55:00|51589|51567|51511|51493|51593|51572|51508|51475|5875
1608825600000|2020-12-24 16:00:00|51513|51480|51577|51553|51580|51563|51499|51480|2702
1608825900000|2020-12-24 16:05:00|51580|51548|51522|51492|51580|51562|51497|51475|5707
1608826200000|2020-12-24 16:10:00|51515|51499|51459|51438|51523|51501|51445|51422|5676
1608826500000|2020-12-24 16:15:00|51455|51443|51515|51493|51515|51493|51442|51420|5181
1608826800000|2020-12-24 16:20:00|51519|51498|51482|51460|51547|51520|51481|51452|2800
1608827100000|2020-12-24 16:25:00|51483|51461|51461|51440|51515|51491|51455|51436|9602
1608827400000|2020-12-24 16:30:00|51470|51460|51540|51525|51547|51525|51455|51439|5293
1608827700000|2020-12-24 16:35:00|51546|51531|51489|51469|51546|51531|51485|51461|4259
1608828000000|2020-12-24 16:40:00|51493|51473|51480|51459|51511|51492|51474|51459|5693
1608828300000|2020-12-24 16:45:00|51479|51460|51463|51444|51495|51474|51447|51430|5578
1608828600000|2020-12-24 16:50:00|51467|51450|51446|51421|51478|51466|51424|51403|4379
1608828900000|2020-12-24 16:55:00|51443|51422|51385|51360|51451|51424|51364|51353|3813
1608829200000|2020-12-24 17:00:00|51389|51363|51287|51253|51389|51370|51269|51253|9493
1608829500000|2020-12-24 17:05:00|51284|51265|51319|51303|51335|51314|51238|51230|7246
1608829800000|2020-12-24 17:10:00|51311|51309|51336|51314|51356|51330|51311|51300|4344
1608830100000|2020-12-24 17:15:00|51338|51325|51293|51270|51338|51325|51258|51250|6220
1608830400000|2020-12-24 17:20:00|51292|51274|51310|51287|51315|51300|51237|51230|7210
1608830700000|2020-12-24 17:25:00|51315|51288|51369|51360|51393|51380|51308|51288|7281
1608831000000|2020-12-24 17:30:00|51377|51361|51338|51310|51377|51361|51314|51298|5300
1608831300000|2020-12-24 17:35:00|51333|51315|51316|51289|51349|51332|51273|51256|3993
1608831600000|2020-12-24 17:40:00|51310|51287|51303|51284|51315|51297|51230|51210|31282
1608831900000|2020-12-24 17:45:00|51304|51289|51316|51306|51329|51315|51289|51267|6751
1608832200000|2020-12-24 17:50:00|51317|51316|51319|51298|51352|51340|51273|51259|11903
1608832500000|2020-12-24 17:55:00|51320|51300|51396|51367|51400|51393|51319|51300|26575
1608832800000|2020-12-24 18:00:00|51397|51365|51397|51344|51397|51365|51396|51344|63093
1609146000000|2020-12-28 09:00:00|51562|51483|51562|51523|51562|51523|51562|51400|168
1609146300000|2020-12-28 09:05:00|||||||||9
1609146600000|2020-12-28 09:10:00|51963||52030||52030||51963||279
1609146900000|2020-12-28 09:15:00|||||||||5
1609147200000|2020-12-28 09:20:00|||||||||1
1609147500000|2020-12-28 09:25:00|51994||52030||52030||51994||7
1609147800000|2020-12-28 09:30:00|||||||||21
1609148100000|2020-12-28 09:35:00|||||||||12
1609148400000|2020-12-28 09:40:00|52000|51531|52030|51523|52030|51531|51900|51523|0
1609148700000|2020-12-28 09:45:00|52029|51531|52030|51579|52030|51579|51900|51523|0
1609149000000|2020-12-28 09:50:00|51900|51523|52030|51523|52030|51596|51900|51523|2
1609149300000|2020-12-28 09:55:00||51588||51523||51599||51523|0
1609149600000|2020-12-28 10:00:00||51603||51523||51603||51523|5
1609149900000|2020-12-28 10:05:00||51590||51584||51598||51523|1
1609150200000|2020-12-28 10:10:00||51523||51585||51594||51523|20
1609150500000|2020-12-28 10:15:00||51523||51523||51585||51523|4
1609150800000|2020-12-28 10:20:00|51991|51531|52030|51523|52030|51531|51991|51523|0
1609151100000|2020-12-28 10:25:00|52029|51531|51725|51523|52029|51531|51725|51523|50
1609151400000|2020-12-28 10:30:00|||||||||8
1609151700000|2020-12-28 10:35:00|||||||||25
1609152300000|2020-12-28 10:45:00|||||||||2
1609152600000|2020-12-28 10:50:00|51675||51625||51675||51625||100
1609152900000|2020-12-28 10:55:00|51754||51754||51754||51754||100
1609153200000|2020-12-28 11:00:00|||||||||22
1609153500000|2020-12-28 11:05:00|||||||||3
1609153800000|2020-12-28 11:10:00|51724||51720||51724||51720||154
1609154100000|2020-12-28 11:15:00|51750||51750||51750||51750||105
1609154700000|2020-12-28 11:25:00|||||||||63
1609155000000|2020-12-28 11:30:00||51500||51459||51500||51360|169
1609155300000|2020-12-28 11:35:00||51438||51459||51500||51394|16
1609155600000|2020-12-28 11:40:00||51440||51461||51469||51394|1
1609155900000|2020-12-28 11:45:00||51462||51438||51467||51394|2
1609156200000|2020-12-28 11:50:00||51439||51455||51463||51394|11
1609156500000|2020-12-28 11:55:00||51447||51438||51452||51434|0
1609156800000|2020-12-28 12:00:00|51725|51307|51500|51348|51725|51530|51449|51288|1453
1609157100000|2020-12-28 12:05:00|51483|51288|51500|51342|51500|51342|51483|51288|107
1609157400000|2020-12-28 12:10:00||51343||51401||51401||51288|149
1609157700000|2020-12-28 12:15:00||51416||51401||51416||51401|277
1609158000000|2020-12-28 12:20:00||51403||51401||51403||51401|202
1609158300000|2020-12-28 12:25:00||51466||51405||51466||51401|112
1609158600000|2020-12-28 12:30:00|51520|51407|51520|51407|51520|51407|51520|51407|920
1609158900000|2020-12-28 12:35:00|51485|51434|51520|51401|51520|51434|51483|51401|1105
1609159200000|2020-12-28 12:40:00|51518|51400|51500|51400|51520|51400|51447|51400|1250
1609159500000|2020-12-28 12:45:00|51460||51520||51520||51459||70
1609159800000|2020-12-28 12:50:00|51519|51411|51470|51400|51519|51411|51470|51400|203
1609160100000|2020-12-28 12:55:00|51490|51432|51500|51401|51500|51432|51470|51400|504
1609160400000|2020-12-28 13:00:00|51520|51438|51550|51411|51750|51466|51520|51402|864
1609160700000|2020-12-28 13:05:00|51548|51470|51458|51430|51548|51470|51458|51411|556
1609161000000|2020-12-28 13:10:00|||||||||3
1609161300000|2020-12-28 13:15:00|51520|51431|51520|51431|51520|51431|51520|51431|125
1609161600000|2020-12-28 13:20:00|||||||||50
1609161900000|2020-12-28 13:25:00|51450|51440|51518|51440|51520|51456|51450|51440|1031
1609162200000|2020-12-28 13:30:00|51520||51520||51520||51479||98
1609162500000|2020-12-28 13:35:00|51518|51460|51499|51470|51520|51470|51493|51460|226
1609162800000|2020-12-28 13:40:00|51500|51490|51700|51470|51750|51588|51500|51470|2358
1609163100000|2020-12-28 13:45:00|51699||51680||51700||51680||192
1609163400000|2020-12-28 13:50:00|51685|51500|51690|51500|51690|51520|51685|51500|549
1609163700000|2020-12-28 13:55:00|51675|51501|51675|51510|51675|51510|51675|51500|145
1609164000000|2020-12-28 14:00:00|51750|51516|51749|51516|51750|51600|51608|51516|320
1609164300000|2020-12-28 14:05:00|51744|51550|51744|51600|51744|51600|51744|51550|203
1609164600000|2020-12-28 14:10:00|51700|51610|51670|51600|51740|51614|51670|51600|400
1609164900000|2020-12-28 14:15:00|51640|51550|51740|51550|51740|51588|51592|51550|891
1609165200000|2020-12-28 14:20:00|51720|51618|51740|51550|51740|51618|51720|51550|101
1609165500000|2020-12-28 14:25:00|51686|51625|51726|51550|51750|51700|51633|51550|1186
1609165800000|2020-12-28 14:30:00|51750|51661|51429|51370|51750|51661|51293|51253|23995
1609166100000|2020-12-28 14:35:00|51459|51383|51433|51363|51500|51464|51273|51233|21976
1609166400000|2020-12-28 14:40:00|51432|51370|51181|51139|51474|51413|51150|51115|12587
1609166700000|2020-12-28 14:45:00|51157|51137|50990|50959|51231|51157|50981|50938|22547
1609167000000|2020-12-28 14:50:00|50988|50954|50975|50931|50988|50958|50824|50750|30915
1609167300000|2020-12-28 14:55:00|50966|50920|51038|51004|51038|51010|50928|50900|17281
1609167600000|2020-12-28 15:00:00|51047|51012|51026|50976|51145|51126|51013|50976|18941
1609167900000|2020-12-28 15:05:00|51029|50977|50889|50859|51029|50977|50846|50821|12492
1609168200000|2020-12-28 15:10:00|50898|50865|50879|50850|51000|50974|50835|50805|7851
1609168500000|2020-12-28 15:15:00|50876|50844|50767|50740|50879|50848|50742|50702|14805
1609168800000|2020-12-28 15:20:00|50766|50728|50940|50912|50940|50912|50733|50705|12947
1609169100000|2020-12-28 15:25:00|50938|50888|50939|50919|50950|50933|50889|50846|7724
1609169400000|2020-12-28 15:30:00|50940|50927|50995|50967|51050|51017|50925|50903|13250
1609169700000|2020-12-28 15:35:00|51003|50977|51107|51077|51134|51107|51003|50977|5035
1609170000000|2020-12-28 15:40:00|51100|51086|51060|51032|51145|51114|51050|51030|6250
1609170300000|2020-12-28 15:45:00|51066|51042|51015|50995|51066|51042|50998|50985|19038
1609170600000|2020-12-28 15:50:00|51013|50985|51149|51127|51171|51149|50999|50985|4801
1609170900000|2020-12-28 15:55:00|51148|51128|51239|51222|51250|51226|51145|51120|8644
1609171200000|2020-12-28 16:00:00|51242|51231|51255|51240|51330|51311|51237|51218|13703
1609171500000|2020-12-28 16:05:00|51247|51232|51246|51211|51276|51245|51182|51167|5485
1609171800000|2020-12-28 16:10:00|51239|51218|51175|51152|51255|51228|51156|51141|7969
1609172100000|2020-12-28 16:15:00|51179|51153|51161|51137|51190|51165|51110|51101|6337
1609172400000|2020-12-28 16:20:00|51159|51146|51177|51154|51227|51194|51143|51134|5175
1609172700000|2020-12-28 16:25:00|51168|51157|51304|51291|51340|51316|51168|51157|7553
1609173000000|2020-12-28 16:30:00|51310|51292|51241|51221|51335|51317|51241|51204|10199
1609173300000|2020-12-28 16:35:00|51271|51230|51273|51247|51289|51267|51238|51218|1456
1609173600000|2020-12-28 16:40:00|51271|51254|51231|51208|51277|51260|51218|51201|1873
1609173900000|2020-12-28 16:45:00|51240|51213|51285|51261|51292|51268|51231|51210|4613
1609174200000|2020-12-28 16:50:00|51281|51252|51317|51299|51347|51334|51265|51251|4584
1609174500000|2020-12-28 16:55:00|51325|51300|51376|51350|51376|51361|51324|51300|5246
1609174800000|2020-12-28 17:00:00|51375|51351|51399|51380|51400|51391|51338|51310|9798
1609175100000|2020-12-28 17:05:00|51398|51382|51480|51460|51496|51469|51381|51362|13916
1609175400000|2020-12-28 17:10:00|51496|51467|51624|51602|51643|51633|51487|51466|13233
1609175700000|2020-12-28 17:15:00|51632|51604|51930|51914|51950|51924|51632|51604|33914
1609176000000|2020-12-28 17:20:00|51928|51913|51859|51840|51950|51925|51795|51756|19982
1609176300000|2020-12-28 17:25:00|51858|51826|51994|51952|51998|51975|51841|51807|19275
1609176600000|2020-12-28 17:30:00|51998|51977|51961|51928|52076|52044|51950|51909|41126
1609176900000|2020-12-28 17:35:00|51950|51923|51975|51941|51980|51956|51914|51900|8638
1609177200000|2020-12-28 17:40:00|51970|51950|51897|51871|51975|51954|51872|51850|5195
1609177500000|2020-12-28 17:45:00|51900|51872|51797|51774|51900|51881|51797|51774|8228
1609177800000|2020-12-28 17:50:00|51796|51777|51816|51792|51900|51859|51793|51774|13586
1609178100000|2020-12-28 17:55:00|51841|51793|51976|51954|51978|51954|51819|51792|6935
1609178400000|2020-12-28 18:00:00|51978|51959|52070|52048|52100|52073|51964|51940|9598
1609178700000|2020-12-28 18:05:00|52060|52026|52027|52004|52088|52054|51954|51909|9522
1609179000000|2020-12-28 18:10:00|52021|51983|51999|51968|52041|51996|51970|51950|10599
1609179300000|2020-12-28 18:15:00|51997|51976|51994|51973|52015|52001|51970|51950|6239
1609179600000|2020-12-28 18:20:00|52000|51986|51956|51938|52067|52053|51956|51938|13582
1609179900000|2020-12-28 18:25:00|51952|51927|52200|52182|52200|52187|51952|51927|18578
1609180200000|2020-12-28 18:30:00|52205|52186|52300|52281|52314|52294|52154|52130|15366
1609180500000|2020-12-28 18:35:00|52296|52278|52354|52318|52380|52360|52263|52231|12735
1609180800000|2020-12-28 18:40:00|52356|52321|52177|52168|52356|52322|52151|52141|13565
1609181100000|2020-12-28 18:45:00|52199|52159|52153|52131|52200|52169|52148|52130|3800
1609181400000|2020-12-28 18:50:00|52140|52121|52120|52097|52153|52121|52110|52080|4271
1609181700000|2020-12-28 18:55:00|52122|52094|52056|52043|52122|52094|52055|52033|4053
1609182000000|2020-12-28 19:00:00|52049|52042|52067|52050|52090|52070|52043|52030|5059
1609182300000|2020-12-28 19:05:00|52054|52044|52124|52100|52145|52118|52040|52030|10240
1609182600000|2020-12-28 19:10:00|52111|52115|52126|52104|52150|52136|52111|52099|5028
1609182900000|2020-12-28 19:15:00|52122|52099|51998|51980|52122|52099|51973|51936|11462
1609183200000|2020-12-28 19:20:00|51997|51975|51996|51956|52036|52006|51940|51914|4845
1609183500000|2020-12-28 19:25:00|51999|51973|52050|52028|52062|52028|51982|51965|2900
1609183800000|2020-12-28 19:30:00|52057|52026|52040|52020|52086|52044|52018|52002|3910
1609184100000|2020-12-28 19:35:00|52055|52021|52138|52128|52185|52153|52047|52021|5713
1609184400000|2020-12-28 19:40:00|52171|52129|52190|52167|52199|52172|52157|52129|3608
1609184700000|2020-12-28 19:45:00|52188|52168|52152|52107|52200|52182|52137|52106|4665
1609185000000|2020-12-28 19:50:00|52137|52108|52059|52041|52137|52108|52044|52030|10683
1609185300000|2020-12-28 19:55:00|52060|52042|51999|51972|52060|52044|51947|51923|9393
1609185600000|2020-12-28 20:00:00|51998|51973|52035|52015|52053|52025|51992|51973|3258
1609185900000|2020-12-28 20:05:00|52042|52017|52040|52030|52044|52030|52020|52007|2012
1609186200000|2020-12-28 20:10:00|52033|52022|52028|52013|52044|52030|52019|52000|8193
1609186500000|2020-12-28 20:15:00|52027|52014|52044|52025|52079|52052|52006|52000|4849
1609186800000|2020-12-28 20:20:00|52043|52026|52049|52018|52071|52053|52026|52015|6038
1609187100000|2020-12-28 20:25:00|52048|52019|51995|51972|52050|52035|51954|51933|11735
1609187400000|2020-12-28 20:30:00|51994|51973|52051|52038|52076|52049|51993|51973|8392
1609187700000|2020-12-28 20:35:00|52052|52039|52008|51998|52052|52045|51977|51971|11571
1609188000000|2020-12-28 20:40:00|52006|51991|52014|51988|52029|52009|51970|51955|10702
1609188300000|2020-12-28 20:45:00|52007|51995|51987|51953|52022|52004|51940|51915|15019
1609188600000|2020-12-28 20:50:00|51979|51958|51951|51928|52042|52018|51944|51927|21912
1609188900000|2020-12-28 20:55:00|51957|51929|51915|51901|52000|51977|51898|51894|48616
1609189200000|2020-12-28 21:00:00|51912|51890|51900|51887|51950|51892|51887|51760|278589
1609189500000|2020-12-28 21:05:00|51899|51820|51885|51835|51899|51835|51885|51820|447
1609189800000|2020-12-28 21:10:00|51899|51555|51912|51817|51912|51818|51887|51555|1229
1609190100000|2020-12-28 21:15:00|51950|51818|51960|51900|51961|51900|51950|51818|1281
1609190400000|2020-12-28 21:20:00|51950|51835|51941|51835|51950|51845|51941|51835|122
1609190700000|2020-12-28 21:25:00|51939|51845|51939|51850|51939|51850|51938|51845|58
1609191000000|2020-12-28 21:30:00|51945|51835|51945|51835|51945|51835|51945|51835|358
1609191300000|2020-12-28 21:35:00|||||||||23
1609191600000|2020-12-28 21:40:00|||||||||3
1609191900000|2020-12-28 21:45:00|51937||51937||51937||51937||48
1609192500000|2020-12-28 21:55:00|51944|51913|51937|51913|51944|51913|51937|51913|41
1609192800000|2020-12-28 22:00:00|||||||||1
1609193100000|2020-12-28 22:05:00|||||||||6
1609193700000|2020-12-28 22:15:00|||||||||20
1609194000000|2020-12-28 22:20:00|||||||||5
1609194300000|2020-12-28 22:25:00|51913|51835|51935|51800|51935|51835|51913|51800|267
1609194600000|2020-12-28 22:30:00|||||||||90
1609194900000|2020-12-28 22:35:00|51929|51840|51900|51840|51929|51840|51900|51840|1
1609195500000|2020-12-28 22:45:00|||||||||13
1609196100000|2020-12-28 22:55:00|51920|51835|51929|51835|51929|51835|51920|51835|109
1609196400000|2020-12-28 23:00:00|||||||||45
1609196700000|2020-12-28 23:05:00||51825||51835||51835||51825|75
1609197000000|2020-12-28 23:10:00|51919|51840|51919|51840|51919|51840|51919|51840|12
1609197300000|2020-12-28 23:15:00|||||||||105
1609197600000|2020-12-28 23:20:00|||||||||10
1609197900000|2020-12-28 23:25:00|||||||||19
1609198200000|2020-12-28 23:30:00|||||||||5
1609199400000|2020-12-28 23:50:00|||||||||83
1609199700000|2020-12-28 23:55:00||51842||51842||51842||51842|86
1609200000000|2020-12-29 00:00:00|||||||||7
1609200300000|2020-12-29 00:05:00|||||||||25
1609200600000|2020-12-29 00:10:00|||||||||191
1609200900000|2020-12-29 00:15:00|51960|51860|51935|51860|51960|51860|51912|51860|95
1609201500000|2020-12-29 00:25:00|51940|51880|51940|51880|51940|51880|51940|51880|50
1609201800000|2020-12-29 00:30:00|||||||||10
1609202100000|2020-12-29 00:35:00|51920|51840|51900|51840|51940|51840|51900|51840|596
1609202400000|2020-12-29 00:40:00|51890|51841|51940|51841|51940|51841|51890|51841|301
1609202700000|2020-12-29 00:45:00|51939||51939||51940||51939||60
1609203000000|2020-12-29 00:50:00|51930|51855|51939|51850|51939|51855|51900|51850|244
1609203300000|2020-12-29 00:55:00|51900|51840|51850|51840|51900|51840|51850|51840|160
1609232400000|2020-12-29 09:00:00|52211|51821|52435|51619|52508|51821|52211|50906|38
1609232700000|2020-12-29 09:05:00|52300|51702|52500|51599|52508|51702|52300|51517|28
1609233000000|2020-12-29 09:10:00|52508|51714|52500|51718|52508|51726|52500|51599|0
1609233300000|2020-12-29 09:15:00|52508|51599|52500|51732|52508|51732|52479|51599|2
1609233600000|2020-12-29 09:20:00|52368|51712|52481|51726|52508|51726|52368|51599|47
1609233900000|2020-12-29 09:25:00|52480|51599|52483|51599|52508|51802|52464|51599|72
1609234200000|2020-12-29 09:30:00|52500|51726|52499|51714|52500|51726|52473|51599|0
1609234500000|2020-12-29 09:35:00|52491|51712|52498|51599|52508|51732|52484|51599|50
1609234800000|2020-12-29 09:40:00|52499|51726|52499|51732|52502|51732|52499|51599|0
1609235100000|2020-12-29 09:45:00|52485|51599|52499|51732|52508|51732|52426|51599|28
1609235400000|2020-12-29 09:50:00|52508|51615|52473|51732|52508|51732|52473|51607|19
1609235700000|2020-12-29 09:55:00|52507|51726|52499|51726|52508|51732|52471|51599|0
1609236000000|2020-12-29 10:00:00|52501|51615|52499|51726|52508|51732|52490|51599|0
1609236300000|2020-12-29 10:05:00|52473|51732|52473|51698|52473|51732|52473|51694|0
1609236600000|2020-12-29 10:10:00|52474|51703|52491|51716|52491|51726|52471|51599|0
1609236900000|2020-12-29 10:15:00|52474|51713|52474|51696|52474|51726|52474|51599|0
1609237200000|2020-12-29 10:20:00|52455|51726|51850|51610|52455|51726|51850|51599|386
1609237500000|2020-12-29 10:25:00|51840||51840||51840||51840||50
1609237800000|2020-12-29 10:30:00||51599||51599||51599||51599|4
1609238100000|2020-12-29 10:35:00|51800||52388||52415||51800||222
1609238400000|2020-12-29 10:40:00|52391||52403||52422||52365||0
1609238700000|2020-12-29 10:45:00||51726||51599||51726||51599|5
1609239000000|2020-12-29 10:50:00|52299|51726|52299|51599|52299|51726|52299|51599|0
1609239300000|2020-12-29 10:55:00||51726||51599||51726||51599|0
1609239600000|2020-12-29 11:00:00||51726||51599||51726||51599|0
1609239900000|2020-12-29 11:05:00|52295||52100||52295||52100||16
1609240200000|2020-12-29 11:10:00||51726||51599||51726||51599|27
1609240500000|2020-12-29 11:15:00||51726||51599||51727||51599|0
1609240800000|2020-12-29 11:20:00|52099|51726|52099|51600|52099|51726|52099|51599|0
1609241100000|2020-12-29 11:25:00||51599||51599||51726||51599|0
1609241400000|2020-12-29 11:30:00||51726||51599||51726||51599|20
1609241700000|2020-12-29 11:35:00||51726||51599||51726||51599|0
1609242000000|2020-12-29 11:40:00|51872|51726|51872|51599|51872|51726|51872|51599|49
1609242600000|2020-12-29 11:50:00|||||||||1
1609242900000|2020-12-29 11:55:00||51630||51630||51630||51630|30
1609243200000|2020-12-29 12:00:00|52000|51800|52000|51800|52000|51820|51998|51800|245
1609243500000|2020-12-29 12:05:00||51915||51915||51915||51915|26
1609243800000|2020-12-29 12:10:00|||||||||3
1609244100000|2020-12-29 12:15:00|||||||||5
1609244400000|2020-12-29 12:20:00|||||||||72
1609244700000|2020-12-29 12:25:00|51950|51800|52000|51800|52000|51800|51916|51800|439
1609245000000|2020-12-29 12:30:00|||||||||8
1609245300000|2020-12-29 12:35:00|51994|51806|52000|51800|52000|51806|51994|51800|89
1609245600000|2020-12-29 12:40:00|51885||51995||52000||51885||109
1609245900000|2020-12-29 12:45:00|51990|51835|51984|51835|51990|51835|51984|51835|24
1609246200000|2020-12-29 12:50:00||51840||51888||51888||51840|189
1609246500000|2020-12-29 12:55:00|52000|51908|52000|51888|52000|51908|52000|51888|591
1609246800000|2020-12-29 13:00:00|51900|51901|52000|51922|52000|51922|51900|51888|364
1609247100000|2020-12-29 13:05:00||51950||51950||51950||51950|330
1609247400000|2020-12-29 13:10:00|52090|51960|51950|51925|52090|51984|51950|51925|1668
1609247700000|2020-12-29 13:15:00|52090|51922|51920|51840|52090|51922|51920|51840|570
1609248000000|2020-12-29 13:20:00|52090|51888|51920|51888|52090|51888|51920|51888|296
1609248300000|2020-12-29 13:25:00|51900|51840|51900|51840|51900|51840|51900|51840|1014
1609248600000|2020-12-29 13:30:00|||||||||95
1609248900000|2020-12-29 13:35:00||51852||51840||51852||51840|157
1609249200000|2020-12-29 13:40:00||51841||51841||51841||51841|13
1609249500000|2020-12-29 13:45:00|||||||||25
1609249800000|2020-12-29 13:50:00|51999|51890|51905|51840|51999|51890|51890|51840|2766
1609250100000|2020-12-29 13:55:00|51999|51866|51905|51875|51999|51875|51905|51840|265
1609250400000|2020-12-29 14:00:00|51912|51881|51900|51840|51912|51885|51890|51840|1924
1609250700000|2020-12-29 14:05:00|51888||51890||51900||51888||325
1609251000000|2020-12-29 14:10:00|51881|51800|51881|51650|51881|51800|51832|51650|863
1609251300000|2020-12-29 14:15:00|51879|51660|51900|51750|51947|51750|51879|51660|51
1609251600000|2020-12-29 14:20:00|51987|51800|51900|51800|51987|51800|51900|51800|40
1609251900000|2020-12-29 14:25:00|52100|51750|52100|51781|52100|51924|52100|51750|3915
1609252200000|2020-12-29 14:30:00|51902|51853|51760|51704|52100|52000|51576|51529|76702
1609252500000|2020-12-29 14:35:00|51761|51744|51827|51763|51915|51851|51696|51650|17847
1609252800000|2020-12-29 14:40:00|51864|51764|52099|52049|52166|52134|51770|51720|22162
1609253100000|2020-12-29 14:45:00|52094|52051|52475|52432|52497|52469|52094|52051|39952
1609253400000|2020-12-29 14:50:00|52450|52433|52423|52390|52557|52527|52401|52330|22570
1609253700000|2020-12-29 14:55:00|52435|52393|52271|52214|52435|52394|52233|52204|14580
1609254000000|2020-12-29 15:00:00|52263|52215|52362|52331|52382|52331|52166|52149|10153
1609254300000|2020-12-29 15:05:00|52387|52341|52301|52262|52387|52370|52186|52155|6886
1609254600000|2020-12-29 15:10:00|52300|52266|52279|52225|52430|52410|52239|52215|30910
1609254900000|2020-12-29 15:15:00|52266|52226|52393|52370|52450|52416|52240|52214|17318
1609255200000|2020-12-29 15:20:00|52386|52379|52680|52646|52689|52663|52386|52370|37598
1609255500000|2020-12-29 15:25:00|52670|52666|52762|52744|52825|52805|52612|52600|16633
1609255800000|2020-12-29 15:30:00|52764|52746|52740|52699|52824|52800|52710|52661|18000
1609256100000|2020-12-29 15:35:00|52725|52691|52807|52760|52850|52829|52685|52656|65264
1609256400000|2020-12-29 15:40:00|52797|52783|52987|52969|52999|52979|52797|52779|23888
1609256700000|2020-12-29 15:45:00|52983|52968|52970|52937|52999|52974|52912|52884|18593
1609257000000|2020-12-29 15:50:00|52965|52929|53134|53113|53156|53121|52905|52883|31588
1609257300000|2020-12-29 15:55:00|53156|53122|53280|53258|53350|53314|53154|53122|62097
1609257600000|2020-12-29 16:00:00|53278|53263|53165|53134|53335|53310|53160|53112|44406
1609257900000|2020-12-29 16:05:00|53158|53142|53327|53320|53350|53320|53057|53037|33753
1609258200000|2020-12-29 16:10:00|53334|53321|53207|53188|53390|53361|53147|53109|31981
1609258500000|2020-12-29 16:15:00|53202|53165|53184|53159|53202|53172|53045|53039|13734
1609258800000|2020-12-29 16:20:00|53182|53160|53150|53127|53257|53232|53107|53076|15230
1609259100000|2020-12-29 16:25:00|53149|53132|53087|53053|53156|53132|53052|53035|12879
1609259400000|2020-12-29 16:30:00|53077|53035|52993|52969|53114|53084|52970|52955|10695
1609259700000|2020-12-29 16:35:00|52988|52970|53162|53143|53162|53143|52982|52968|9428
1609260000000|2020-12-29 16:40:00|53161|53142|53057|53034|53162|53142|53023|53007|9181
1609260300000|2020-12-29 16:45:00|53052|53032|53432|53416|53440|53425|53046|53011|28200
1609260600000|2020-12-29 16:50:00|53440|53418|53382|53368|53460|53440|53343|53324|25189
1609260900000|2020-12-29 16:55:00|53387|53357|53558|53528|53572|53553|53365|53344|55635
1609261200000|2020-12-29 17:00:00|53571|53534|53560|53540|53657|53646|53543|53529|70493
1609261500000|2020-12-29 17:05:00|53585|53545|53530|53518|53600|53566|53486|53461|22472
1609261800000|2020-12-29 17:10:00|53545|53519|53449|53434|53545|53519|53421|53407|16361
1609262100000|2020-12-29 17:15:00|53461|53443|53417|53403|53490|53475|53380|53368|10057
1609262400000|2020-12-29 17:20:00|53418|53396|53302|53290|53418|53396|53278|53258|14597
1609262700000|2020-12-29 17:25:00|53296|53289|53285|53269|53348|53327|53260|53217|18009
1609263000000|2020-12-29 17:30:00|53280|53253|53335|53322|53347|53333|53201|53186|13364
1609263300000|2020-12-29 17:35:00|53350|53319|53393|53379|53500|53488|53350|53319|19622
1609263600000|2020-12-29 17:40:00|53401|53384|53387|53366|53481|53460|53387|53366|14133
1609263900000|2020-12-29 17:45:00|53377|53365|53252|53229|53387|53365|53246|53207|9053
1609264200000|2020-12-29 17:50:00|53247|53210|53231|53198|53265|53237|53128|53086|21002
1609264500000|2020-12-29 17:55:00|53200|53196|53454|53436|53460|53442|53200|53194|20335
1609264800000|2020-12-29 18:00:00|53450|53435|53468|53435|53500|53499|53431|53400|17738
1609265100000|2020-12-29 18:05:00|53461|53437|53435|53413|53499|53466|53393|53374|6330
1609265400000|2020-12-29 18:10:00|53430|53425|53415|53395|53457|53426|53391|53366|6409
1609265700000|2020-12-29 18:15:00|53413|53396|53422|53390|53492|53473|53413|53381|10281
1609266000000|2020-12-29 18:20:00|53417|53400|53384|53363|53429|53400|53340|53315|5465
1609266300000|2020-12-29 18:25:00|53381|53356|53349|53324|53384|53363|53332|53301|4377
1609266600000|2020-12-29 18:30:00|53341|53322|53333|53316|53370|53340|53279|53264|8050
1609266900000|2020-12-29 18:35:00|53350|53326|53325|53294|53381|53363|53218|53200|4862
1609267200000|2020-12-29 18:40:00|53324|53295|53331|53300|53339|53306|53267|53220|4284
1609267500000|2020-12-29 18:45:00|53327|53306|53330|53308|53378|53357|53312|53285|6745
1609267800000|2020-12-29 18:50:00|53338|53310|53387|53370|53456|53433|53322|53310|9143
1609268100000|2020-12-29 18:55:00|53393|53374|53384|53366|53438|53412|53382|53360|4268
1609268400000|2020-12-29 19:00:00|53385|53363|53300|53276|53385|53383|53285|53253|4473
1609268700000|2020-12-29 19:05:00|53299|53277|53245|53218|53313|53283|53226|53216|5615
1609269000000|2020-12-29 19:10:00|53244|53219|53300|53276|53333|53290|53236|53219|4239
1609269300000|2020-12-29 19:15:00|53291|53273|53298|53283|53345|53313|53281|53255|4860
1609269600000|2020-12-29 19:20:00|53291|53281|53233|53217|53321|53285|53224|53217|7008
1609269900000|2020-12-29 19:25:00|53232|53215|53132|53115|53232|53217|53132|53115|7533
1609270200000|2020-12-29 19:30:00|53150|53117|53178|53153|53185|53164|53125|53108|2960
1609270500000|2020-12-29 19:35:00|53177|53154|53194|53173|53198|53175|53101|53085|5242
1609270800000|2020-12-29 19:40:00|53192|53165|53158|53131|53193|53165|53080|53066|7503
1609271100000|2020-12-29 19:45:00|53157|53127|53120|53087|53157|53128|53067|53050|6018
1609271400000|2020-12-29 19:50:00|53110|53096|53147|53120|53190|53165|53110|53093|8698
1609271700000|2020-12-29 19:55:00|53145|53110|53081|53061|53176|53163|53065|53050|7979
1609272000000|2020-12-29 20:00:00|53076|53063|53100|53080|53130|53107|53076|53063|4261
1609272300000|2020-12-29 20:05:00|53116|53081|52985|52955|53116|53102|52985|52948|8063
1609272600000|2020-12-29 20:10:00|52987|52956|53071|53046|53100|53067|52987|52956|3984
1609272900000|2020-12-29 20:15:00|53074|53049|53085|53062|53100|53080|53022|52996|5659
1609273200000|2020-12-29 20:20:00|53084|53063|53190|53174|53200|53184|53084|53063|13191
1609273500000|2020-12-29 20:25:00|53189|53165|53158|53135|53190|53168|53115|53082|10622
1609273800000|2020-12-29 20:30:00|53156|53136|53098|53075|53177|53147|53071|53051|7297
1609274100000|2020-12-29 20:35:00|53100|53078|53050|53026|53100|53086|53001|52984|13432
1609274400000|2020-12-29 20:40:00|53048|53027|53080|53063|53088|53063|52977|52960|12438
1609274700000|2020-12-29 20:45:00|53076|53066|53072|53058|53134|53116|53065|53053|20300
1609275000000|2020-12-29 20:50:00|53079|53059|53088|53071|53123|53107|53041|53032|32077
1609275300000|2020-12-29 20:55:00|53097|53072|53109|53087|53139|53120|53057|53040|57067
1609275600000|2020-12-29 21:00:00|53116|53084|53195|53186|53195|53186|53116|53049|137405
1609275900000|2020-12-29 21:05:00|53179|53087|53179|53087|53179|53087|53179|53087|526
1609276200000|2020-12-29 21:10:00|53150|53100|53200|53100|53200|53150|53150|53100|462
1609276500000|2020-12-29 21:15:00|||||||||6
1609276800000|2020-12-29 21:20:00|||||||||63
1609277100000|2020-12-29 21:25:00|||||||||6
1609277400000|2020-12-29 21:30:00|||||||||43
1609277700000|2020-12-29 21:35:00|53121|53120|53189|53087|53199|53120|53121|53087|263
1609278000000|2020-12-29 21:40:00|||||||||203
1609278300000|2020-12-29 21:45:00|||||||||9
1609278600000|2020-12-29 21:50:00|||||||||45
1609278900000|2020-12-29 21:55:00|||||||||15
1609279200000|2020-12-29 22:00:00|||||||||59
1609279500000|2020-12-29 22:05:00|53188||53188||53188||53188||21
1609279800000|2020-12-29 22:10:00|||||||||25
1609280400000|2020-12-29 22:20:00|||||||||9
1609280700000|2020-12-29 22:25:00|||||||||3
1609282800000|2020-12-29 23:00:00||53090||53090||53090||53090|89
1609283100000|2020-12-29 23:05:00|||||||||78
1609283400000|2020-12-29 23:10:00|||||||||2
1609283700000|2020-12-29 23:15:00|||||||||89
1609284000000|2020-12-29 23:20:00|53165||53165||53165||53165||23
1609284300000|2020-12-29 23:25:00|||||||||8
1609284900000|2020-12-29 23:35:00|53188||53200||53200||53188||69
1609285200000|2020-12-29 23:40:00|53188||53188||53188||53188||10
1609285500000|2020-12-29 23:45:00|53180||53180||53180||53180||36
1609285800000|2020-12-29 23:50:00|||||||||12
1609286100000|2020-12-29 23:55:00|53188||53188||53188||53188||71
1609286400000|2020-12-30 00:00:00|53180|53087|53180|53087|53180|53087|53180|53000|639
1609286700000|2020-12-30 00:05:00|53165||53165||53165||53165||1
1609287000000|2020-12-30 00:10:00|53180||53180||53180||53180||34
1609287600000|2020-12-30 00:20:00|||||||||10
1609288200000|2020-12-30 00:30:00|||||||||76
1609288500000|2020-12-30 00:35:00|53175|53088|53165|53087|53180|53088|53165|53087|9
1609288800000|2020-12-30 00:40:00|53164||53164||53164||53164||15
1609289100000|2020-12-30 00:45:00||53095||53095||53095||53095|1
1609289400000|2020-12-30 00:50:00||53087||53100||53100||53087|133
1609289700000|2020-12-30 00:55:00|53150|53107|53188|53087|53188|53107|53125|53087|529
1609318800000|2020-12-30 09:00:00|53315|52822|53587|52585|53601|52822|53315|52585|57
1609319100000|2020-12-30 09:05:00||52933||52933||52933||52933|0
1609319400000|2020-12-30 09:10:00|53500||53500||53587||53500||0
1609319700000|2020-12-30 09:15:00|53587||53587||53587||53500||4
1609320300000|2020-12-30 09:25:00|53586||53587||53587||53500||0
1609320600000|2020-12-30 09:30:00|53586||53587||53587||53500||0
1609320900000|2020-12-30 09:35:00|53586||53587||53587||53586||0
1609321200000|2020-12-30 09:40:00|53586||53550||53587||53549||6
1609321500000|2020-12-30 09:45:00|53549|53200|53550|53200|53550|53200|53549|53200|44
1609321800000|2020-12-30 09:50:00|53549|52933|53550|52933|53550|52962|53549|52933|0
1609322100000|2020-12-30 09:55:00|53549|53061|53550|53061|53550|53061|53549|53061|0
1609322400000|2020-12-30 10:00:00|53549||53550||53550||53549||0
1609322700000|2020-12-30 10:05:00|53549||53550||53550||53549||58
1609323000000|2020-12-30 10:10:00|53549||53550||53550||53549||72
1609323300000|2020-12-30 10:15:00|53549||53550||53550||53511||2
1609323600000|2020-12-30 10:20:00|53511||53550||53550||53511||0
1609323900000|2020-12-30 10:25:00|53511||53550||53550||53511||4
1609324200000|2020-12-30 10:30:00|53511||53550||53550||53511||0
1609324500000|2020-12-30 10:35:00|53511||53500||53550||53500||7
1609324800000|2020-12-30 10:40:00|53550||53550||53550||53500||1
1609325100000|2020-12-30 10:45:00|53511|53087|53550|53087|53550|53087|53511|53087|0
1609325400000|2020-12-30 10:50:00|53511||53550||53550||53511||0
1609325700000|2020-12-30 10:55:00|53535|53102|53550|53102|53550|53102|53511|53102|0
1609326000000|2020-12-30 11:00:00|53511||53550||53550||53511||0
1609326300000|2020-12-30 11:05:00|53511|53103|53550|53103|53550|53103|53511|53103|0
1609326600000|2020-12-30 11:10:00|53511||53550||53550||53511||0
1609326900000|2020-12-30 11:15:00|53500||53550||53550||53500||9
1609327200000|2020-12-30 11:20:00|53500||53550||53550||53500||101
1609327500000|2020-12-30 11:25:00|53500||53550||53550||53500||0
1609327800000|2020-12-30 11:30:00|53500||53500||53550||53500||39
1609328100000|2020-12-30 11:35:00|53550||53549||53550||53500||0
1609328400000|2020-12-30 11:40:00|53535||53549||53549||53500||1
1609328700000|2020-12-30 11:45:00|53535||53549||53549||53500||1
1609329000000|2020-12-30 11:50:00|53535|53111|53500|53103|53549|53113|53500|53103|0
1609329300000|2020-12-30 11:55:00|53549||53549||53549||53500||0
1609329600000|2020-12-30 12:00:00|53200|53106|53200|53103|53200|53106|53189|53103|495
1609329900000|2020-12-30 12:05:00|53199|53061|53186|53061|53200|53120|53140|53061|697
1609330200000|2020-12-30 12:10:00|53178|53100|53186|53061|53187|53100|53177|53061|199
1609330500000|2020-12-30 12:15:00|53157|52933|53147|52933|53187|52933|53147|52933|289
1609330800000|2020-12-30 12:20:00|53174|53001|53146|53001|53187|53001|53145|53001|164
1609331100000|2020-12-30 12:25:00|53110||53183||53185||53100||88
1609331400000|2020-12-30 12:30:00|53140||53183||53183||53140||79
1609331700000|2020-12-30 12:35:00|53181||53183||53183||53181||99
1609332000000|2020-12-30 12:40:00|53181||53182||53183||53181||34
1609332300000|2020-12-30 12:45:00|53180||53100||53182||53047||70
1609332600000|2020-12-30 12:50:00|53049||53100||53100||53049||152
1609332900000|2020-12-30 12:55:00|||||||||81
1609333200000|2020-12-30 13:00:00|53096||53100||53100||53016||271
1609333500000|2020-12-30 13:05:00|||||||||9
1609333800000|2020-12-30 13:10:00||53003||53001||53034||53001|121
1609334100000|2020-12-30 13:15:00|53088|53006|53100|53006|53100|53006|53088|53006|64
1609334400000|2020-12-30 13:20:00|53062|53001|53100|53007|53100|53007|53062|53001|126
1609334700000|2020-12-30 13:25:00||53008||53008||53008||53008|88
1609335000000|2020-12-30 13:30:00|53180|53020|53178|53024|53180|53024|53021|53012|1739
1609335300000|2020-12-30 13:35:00|53182|53058|53182|53050|53182|53101|53143|53012|583
1609335600000|2020-12-30 13:40:00|53150|53100|53182|53100|53182|53100|53150|53100|174
1609335900000|2020-12-30 13:45:00||53050||53050||53050||53050|140
1609336200000|2020-12-30 13:50:00|||||||||5
1609336500000|2020-12-30 13:55:00||53053||53050||53116||53050|65
1609336800000|2020-12-30 14:00:00||53149||53053||53149||53053|112
1609337100000|2020-12-30 14:05:00||53056||53060||53060||53056|119
1609337400000|2020-12-30 14:10:00||53075||53080||53080||53075|109
1609337700000|2020-12-30 14:15:00|53166|53075|53182|53011|53182|53075|53103|53007|384
1609338000000|2020-12-30 14:20:00|||||||||96
1609338300000|2020-12-30 14:25:00|53179|53006|53179|53000|53179|53124|53160|53000|147
1609338600000|2020-12-30 14:30:00|53135|53076|52762|52715|53386|53301|52710|52624|56965
1609338900000|2020-12-30 14:35:00|52727|52716|52698|52661|52929|52877|52680|52650|21824
1609339200000|2020-12-30 14:40:00|52697|52654|52643|52625|52757|52701|52638|52620|23012
1609339500000|2020-12-30 14:45:00|52642|52637|52668|52629|52736|52683|52509|52500|19366
1609339800000|2020-12-30 14:50:00|52662|52623|52468|52419|52662|52623|52378|52365|19989
1609340100000|2020-12-30 14:55:00|52461|52424|52699|52673|52700|52673|52461|52424|23891
1609340400000|2020-12-30 15:00:00|52698|52648|52823|52776|52877|52840|52676|52648|20549
1609340700000|2020-12-30 15:05:00|52800|52750|52807|52773|52870|52831|52710|52687|11606
1609341000000|2020-12-30 15:10:00|52810|52787|52909|52856|52916|52903|52809|52778|7344
1609341300000|2020-12-30 15:15:00|52912|52869|53088|53053|53100|53053|52824|52800|10853
1609341600000|2020-12-30 15:20:00|53097|53042|53108|53072|53119|53086|53000|52961|11838
1609341900000|2020-12-30 15:25:00|53099|53062|52877|52836|53099|53062|52857|52835|13607
1609342200000|2020-12-30 15:30:00|52890|52837|52721|52674|52910|52890|52675|52655|6068
1609342500000|2020-12-30 15:35:00|52709|52675|52613|52576|52760|52724|52597|52568|4837
1609342800000|2020-12-30 15:40:00|52623|52585|52560|52532|52684|52624|52551|52511|10304
1609343100000|2020-12-30 15:45:00|52555|52530|52678|52658|52699|52672|52537|52515|7845
1609343400000|2020-12-30 15:50:00|52686|52650|52699|52673|52723|52700|52668|52650|5623
1609343700000|2020-12-30 15:55:00|52712|52678|52624|52585|52751|52731|52600|52584|11221
1609344000000|2020-12-30 16:00:00|52613|52587|52566|52536|52653|52630|52552|52526|6175
1609344300000|2020-12-30 16:05:00|52558|52535|52619|52599|52635|52613|52533|52524|3678
1609344600000|2020-12-30 16:10:00|52601|52586|52480|52462|52613|52587|52473|52451|10898
1609344900000|2020-12-30 16:15:00|52487|52464|52465|52445|52501|52481|52455|52429|7252
1609345200000|2020-12-30 16:20:00|52464|52446|52595|52566|52597|52577|52464|52445|5989
1609345500000|2020-12-30 16:25:00|52594|52567|52670|52649|52675|52658|52589|52567|3156
1609345800000|2020-12-30 16:30:00|52675|52660|52705|52674|52734|52698|52630|52589|6676
1609346100000|2020-12-30 16:35:00|52714|52679|52657|52628|52743|52725|52656|52618|3504
1609346400000|2020-12-30 16:40:00|52645|52631|52557|52541|52700|52664|52556|52541|2350
1609346700000|2020-12-30 16:45:00|52563|52539|52529|52484|52563|52541|52498|52455|5429
1609347000000|2020-12-30 16:50:00|52524|52487|52638|52616|52639|52616|52504|52487|3134
1609347300000|2020-12-30 16:55:00|52657|52620|52657|52628|52657|52628|52589|52552|3764
1609347600000|2020-12-30 17:00:00|52655|52634|52553|52534|52657|52641|52550|52534|2784
1609347900000|2020-12-30 17:05:00|52547|52515|52549|52525|52560|52546|52526|52510|2087
1609348200000|2020-12-30 17:10:00|52548|52513|52498|52471|52548|52515|52485|52452|3852
1609348500000|2020-12-30 17:15:00|52499|52477|52518|52497|52550|52520|52497|52470|1767
1609348800000|2020-12-30 17:20:00|52520|52502|52529|52502|52545|52524|52498|52475|3058
1609349100000|2020-12-30 17:25:00|52530|52504|52570|52535|52583|52571|52495|52481|2700
1609349400000|2020-12-30 17:30:00|52566|52550|52541|52523|52570|52555|52513|52500|2375
1609349700000|2020-12-30 17:35:00|52553|52532|52567|52537|52587|52567|52551|52526|1830
1609350000000|2020-12-30 17:40:00|52565|52529|52562|52546|52582|52568|52539|52524|2146
1609350300000|2020-12-30 17:45:00|52556|52543|52587|52557|52588|52566|52537|52518|2132
1609350600000|2020-12-30 17:50:00|52575|52558|52634|52611|52640|52616|52575|52558|2804
1609350900000|2020-12-30 17:55:00|52637|52616|52580|52550|52652|52635|52573|52550|2350
1609351200000|2020-12-30 18:00:00|52574|52553|52539|52524|52598|52579|52539|52524|2111
1609351500000|2020-12-30 18:05:00|52550|52526|52531|52506|52559|52537|52497|52477|4510
1609351800000|2020-12-30 18:10:00|52532|52507|52541|52520|52548|52533|52525|52507|1550
1609352100000|2020-12-30 18:15:00|52559|52530|52657|52632|52657|52646|52546|52530|8207
1609352400000|2020-12-30 18:20:00|52656|52644|52642|52635|52671|52665|52618|52601|5747
1609352700000|2020-12-30 18:25:00|52636|52630|52617|52604|52650|52630|52609|52583|2000
1609353000000|2020-12-30 18:30:00|52619|52605|52664|52645|52670|52648|52596|52580|2671
1609353300000|2020-12-30 18:35:00|52665|52632|52763|52748|52773|52756|52654|52632|13446
1609353600000|2020-12-30 18:40:00|52760|52747|52763|52744|52777|52761|52731|52718|7651
1609353900000|2020-12-30 18:45:00|52776|52745|52747|52731|52777|52761|52734|52711|3900
1609354200000|2020-12-30 18:50:00|52750|52732|52774|52757|52834|52816|52745|52731|4044
1609354500000|2020-12-30 18:55:00|52797|52767|52800|52787|52827|52801|52788|52756|4881
1609354800000|2020-12-30 19:00:00|52799|52796|52740|52706|52829|52810|52723|52700|8069
1609355100000|2020-12-30 19:05:00|52742|52707|52713|52703|52742|52729|52713|52700|2624
1609355400000|2020-12-30 19:10:00|52726|52707|52711|52696|52726|52707|52673|52658|1600
1609355700000|2020-12-30 19:15:00|52706|52688|52657|52618|52708|52689|52629|52602|3205
1609356000000|2020-12-30 19:20:00|52648|52610|52680|52662|52696|52667|52635|52610|1487
1609356300000|2020-12-30 19:25:00|52685|52663|52679|52650|52686|52670|52656|52639|3752
1609356600000|2020-12-30 19:30:00|52674|52643|52602|52574|52682|52652|52594|52560|1144
1609356900000|2020-12-30 19:35:00|52598|52575|52632|52613|52651|52623|52598|52575|2560
1609357200000|2020-12-30 19:40:00|52635|52622|52672|52659|52687|52671|52631|52622|1300
1609357500000|2020-12-30 19:45:00|52677|52661|52680|52657|52694|52679|52636|52608|2926
1609357800000|2020-12-30 19:50:00|52689|52659|52659|52636|52701|52687|52649|52630|3669
1609358100000|2020-12-30 19:55:00|52653|52639|52629|52613|52661|52642|52615|52602|3705
1609358400000|2020-12-30 20:00:00|52626|52602|52604|52590|52637|52628|52579|52567|4764
1609358700000|2020-12-30 20:05:00|52610|52587|52598|52577|52636|52625|52576|52565|2999
1609359000000|2020-12-30 20:10:00|52607|52578|52558|52535|52609|52606|52543|52527|3600
1609359300000|2020-12-30 20:15:00|52565|52544|52563|52545|52583|52563|52533|52520|2000
1609359600000|2020-12-30 20:20:00|52555|52542|52613|52592|52621|52592|52550|52536|4496
1609359900000|2020-12-30 20:25:00|52606|52582|52585|52562|52624|52609|52561|52549|6140
1609360200000|2020-12-30 20:30:00|52580|52550|52533|52515|52583|52563|52527|52515|2830
1609360500000|2020-12-30 20:35:00|52531|52509|52534|52526|52547|52530|52509|52500|5966
1609360800000|2020-12-30 20:40:00|52546|52527|52495|52483|52550|52538|52489|52480|9080
1609361100000|2020-12-30 20:45:00|52492|52480|52479|52472|52495|52480|52438|52424|12066
1609361400000|2020-12-30 20:50:00|52483|52473|52464|52430|52570|52533|52451|52427|23962
1609361700000|2020-12-30 20:55:00|52463|52427|52480|52459|52513|52489|52436|52427|44888
1609362000000|2020-12-30 21:00:00|52486||52486||52486||52486||40
1609362300000|2020-12-30 21:05:00|52459|52440|52459|52440|52459|52440|52459|52440|139
1609362600000|2020-12-30 21:10:00|52535|52421|52535|52448|52535|52448|52459|52421|641
1609362900000|2020-12-30 21:15:00|52529|52450|52529|52465|52529|52465|52459|52450|849
1609363200000|2020-12-30 21:20:00||52450||52450||52450||52450|100
1609363500000|2020-12-30 21:25:00||52459||52459||52459||52459|201
1609363800000|2020-12-30 21:30:00|||||||||2
1609364100000|2020-12-30 21:35:00|||||||||5
1609364700000|2020-12-30 21:45:00|||||||||22
1609365000000|2020-12-30 21:50:00|||||||||5
1609365300000|2020-12-30 21:55:00|||||||||10
1609366200000|2020-12-30 22:10:00|52495|52460|52500|52460|52500|52460|52495|52460|101
1609366500000|2020-12-30 22:15:00|||||||||7
1609366800000|2020-12-30 22:20:00|||||||||10
1609367400000|2020-12-30 22:30:00|52529|52461|52750|52600|52800|52600|52529|52460|1761
1609367700000|2020-12-30 22:35:00|52770|52510|52700|52570|52770|52600|52700|52500|163
1609368000000|2020-12-30 22:40:00|52685|52585|52685|52559|52685|52600|52685|52559|385
1609368300000|2020-12-30 22:45:00|||||||||44
1609368600000|2020-12-30 22:50:00|52620|52505|52600|52505|52620|52505|52600|52505|42
1609368900000|2020-12-30 22:55:00||52500||52500||52500||52500|10
1609369500000|2020-12-30 23:05:00|52630|52540|52630|52540|52630|52540|52630|52540|56
1609369800000|2020-12-30 23:10:00|||||||||7
1609370400000|2020-12-30 23:20:00||52550||52540||52550||52540|19
1609370700000|2020-12-30 23:25:00||52542||52540||52550||52540|77
1609371000000|2020-12-30 23:30:00||52505||52505||52505||52505|195
1609371300000|2020-12-30 23:35:00|||||||||16
1609371600000|2020-12-30 23:40:00|52613|52500|52613|52500|52613|52500|52613|52500|245
1609371900000|2020-12-30 23:45:00||52501||52501||52501||52501|51
1609372200000|2020-12-30 23:50:00|52600|52502|52630|52506|52630|52506|52599|52501|20
1609372500000|2020-12-30 23:55:00|52599||52566||52600||52566||16
1609372800000|2020-12-31 00:00:00|52546||52546||52546||52546||12
1609373100000|2020-12-31 00:05:00|52600||52650||52650||52526||576
1609373400000|2020-12-31 00:10:00|52644|52507|52640|52525|52644|52525|52640|52507|0
1609373700000|2020-12-31 00:15:00|52644|52584|52644|52559|52644|52584|52644|52559|63
1609374000000|2020-12-31 00:20:00||52560||52562||52562||52560|0
1609374300000|2020-12-31 00:25:00||52563||52563||52563||52563|0
1609374600000|2020-12-31 00:30:00|52635|52566|52635|52574|52635|52574|52635|52566|2
1609374900000|2020-12-31 00:35:00|52598|52600|52635|52574|52635|52600|52598|52574|200
1609375200000|2020-12-31 00:40:00||52575||52553||52575||52553|303
1609375500000|2020-12-31 00:45:00|||||||||8
1609375800000|2020-12-31 00:50:00|52585|52506|52566|52506|52585|52506|52566|52506|90
1609376100000|2020-12-31 00:55:00|52644|52505|52638|52490|52644|52507|52638|52490|146
1609405200000|2020-12-31 09:00:00|53500|52521|53306|52393|53500|52521|53306|52393|11
1609405500000|2020-12-31 09:05:00|53500|52143|53416|52020|53587|52143|53306|52020|358
1609405800000|2020-12-31 09:10:00|52999|52186|53401|52186|53401|52186|52999|52186|1
1609406100000|2020-12-31 09:15:00|||||||||18
1609407000000|2020-12-31 09:30:00|53446|51500|53446|51500|53446|51500|53446|51500|0
1609407300000|2020-12-31 09:35:00|53395|52187|53396|52187|53396|52187|52750|52187|0
1609408800000|2020-12-31 10:00:00|53154||53154||53154||53154||0
1609409100000|2020-12-31 10:05:00|53396|52326|53396|52326|53396|52326|53396|52326|4
1609409400000|2020-12-31 10:10:00|53374|52314|53374|52307|53374|52314|53374|52307|0
1609409700000|2020-12-31 10:15:00|||||||||3
1609410300000|2020-12-31 10:25:00|53386|52325|53388|52325|53388|52325|53386|52325|0
1609410600000|2020-12-31 10:30:00|53392||53395||53395||53392||0
1609410900000|2020-12-31 10:35:00||52343||52343||52343||52343|20
1609411800000|2020-12-31 10:50:00||52361||52361||52361||52361|0
1609412700000|2020-12-31 11:05:00||52349||52347||52349||52347|0
1609413000000|2020-12-31 11:10:00||52343||52342||52343||52342|0
1609413300000|2020-12-31 11:15:00||52360||52360||52360||52360|0
1609413600000|2020-12-31 11:20:00||52378||52460||52460||52378|0
1609413900000|2020-12-31 11:25:00|53300||53401||53401||53300||3
1609414200000|2020-12-31 11:30:00|52950||52950||52950||52950||0
1609414500000|2020-12-31 11:35:00|||||||||28
1609415100000|2020-12-31 11:45:00|||||||||59
1609415400000|2020-12-31 11:50:00|||||||||3
1609415700000|2020-12-31 11:55:00|||||||||6
1609416000000|2020-12-31 12:00:00|52705|52600|52700|52620|52705|52620|52700|52600|50
1609416300000|2020-12-31 12:05:00|52790||52790||52790||52790||1
1609416600000|2020-12-31 12:10:00|52765|52630|52765|52630|52765|52630|52765|52630|22
1609416900000|2020-12-31 12:15:00|52789||52730||52789||52730||60
1609417200000|2020-12-31 12:20:00|52700|52620|52705|52620|52730|52620|52650|52620|47
1609417500000|2020-12-31 12:25:00|52700||52700||52700||52700||93
1609417800000|2020-12-31 12:30:00|52705||52705||52705||52640||100
1609418100000|2020-12-31 12:35:00|52650|52600|52650|52200|52650|52600|52640|52200|653
1609418400000|2020-12-31 12:40:00|52600|52300|52550|52300|52705|52300|52519|52300|62
1609418700000|2020-12-31 12:45:00|52520|52310|52550|52310|52550|52310|52520|52310|170
1609419000000|2020-12-31 12:50:00|52487|52300|52550|52400|52600|52400|52487|52300|47
1609419300000|2020-12-31 12:55:00|52520|52310|52520|52300|52520|52310|52520|52300|53
1609419600000|2020-12-31 13:00:00|52705|52310|52730|52300|52730|52310|52590|52300|329
1609419900000|2020-12-31 13:05:00|52724|52310|52724|52320|52730|52320|52630|52300|77
1609420200000|2020-12-31 13:10:00|52700|52330|52695|52330|52700|52330|52695|52330|20
1609420500000|2020-12-31 13:15:00|52700|52320|52695|52450|52700|52450|52695|52320|74
1609420800000|2020-12-31 13:20:00|52691||52695||52695||52691||187
1609421100000|2020-12-31 13:25:00||52460||52532||52532||52460|30
1609421400000|2020-12-31 13:30:00|52670|52450|52675|52532|52675|52532|52670|52450|108
1609421700000|2020-12-31 13:35:00|52705|52450|52705|52475|52705|52475|52700|52450|41
1609422000000|2020-12-31 13:40:00|||||||||150
1609422300000|2020-12-31 13:45:00|52616||52700||52705||52580||92
1609422600000|2020-12-31 13:50:00|||||||||54
1609422900000|2020-12-31 13:55:00|52695|52550|52695|52475|52695|52550|52695|52475|68
1609423200000|2020-12-31 14:00:00||52549||52475||52550||52475|116
1609423500000|2020-12-31 14:05:00|||||||||33
1609423800000|2020-12-31 14:10:00|52700|52500|52700|52500|52700|52500|52700|52500|32
1609424100000|2020-12-31 14:15:00|52608|52475|52694|52480|52700|52480|52608|52475|104
1609424400000|2020-12-31 14:20:00||52510||52510||52510||52510|53
1609424700000|2020-12-31 14:25:00|52700||52684||52700||52684||25
1609425000000|2020-12-31 14:30:00|52544|52511|52411|52353|52690|52610|52387|52353|29735
1609425300000|2020-12-31 14:35:00|52397|52356|52660|52618|52687|52618|52338|52311|14682
1609425600000|2020-12-31 14:40:00|52690|52619|52968|52901|52979|52942|52652|52598|32656
1609425900000|2020-12-31 14:45:00|52962|52916|53167|53118|53250|53219|52950|52916|59274
1609426200000|2020-12-31 14:50:00|53166|53132|53572|53527|53642|53604|53161|53132|90893
1609426500000|2020-12-31 14:55:00|53544|53517|53856|53826|53960|53955|53443|53400|89340
1609426800000|2020-12-31 15:00:00|53850|53827|53650|53625|53950|53930|53649|53612|47051
1609427100000|2020-12-31 15:05:00|53653|53626|53726|53667|53820|53800|53594|53550|49028
1609427400000|2020-12-31 15:10:00|53716|53693|53925|53908|53937|53908|53670|53616|39545
1609427700000|2020-12-31 15:15:00|53918|53894|53868|53860|53939|53927|53829|53811|41044
1609428000000|2020-12-31 15:20:00|53867|53858|53997|53942|54095|54069|53825|53802|76069
1609428300000|2020-12-31 15:25:00|53996|53944|53987|53951|54050|54029|53843|53816|25325
1609428600000|2020-12-31 15:30:00|53989|53959|54045|54010|54103|54092|53989|53959|32635
1609428900000|2020-12-31 15:35:00|54050|54030|54147|54129|54150|54131|53987|53968|35714
1609429200000|2020-12-31 15:40:00|54142|54131|54206|54190|54245|54226|54142|54113|48090
1609429500000|2020-12-31 15:45:00|54200|54191|54358|54342|54410|54401|54200|54191|53452
1609429800000|2020-12-31 15:50:00|54360|54344|54521|54502|54521|54509|54358|54344|56990
1609430100000|2020-12-31 15:55:00|54522|54508|54217|54192|54549|54541|54208|54171|49322
1609430400000|2020-12-31 16:00:00|54224|54198|54386|54363|54455|54429|54217|54198|28821
1609430700000|2020-12-31 16:05:00|54379|54360|54256|54237|54421|54405|54219|54185|14138
1609431000000|2020-12-31 16:10:00|54262|54245|54306|54266|54350|54334|54259|54237|17869
1609431300000|2020-12-31 16:15:00|54299|54281|54512|54499|54525|54517|54239|54210|47785
1609431600000|2020-12-31 16:20:00|54525|54503|54503|54477|54550|54539|54458|54436|33528
1609431900000|2020-12-31 16:25:00|54510|54486|54483|54459|54517|54496|54396|54370|21128
1609432200000|2020-12-31 16:30:00|54482|54463|54399|54364|54499|54473|54362|54339|9693
1609432500000|2020-12-31 16:35:00|54386|54372|54286|54249|54386|54372|54185|54175|24610
1609432800000|2020-12-31 16:40:00|54284|54246|54155|54128|54300|54288|54130|54106|29631
1609433100000|2020-12-31 16:45:00|54164|54135|54242|54219|54325|54305|54159|54135|17257
1609433400000|2020-12-31 16:50:00|54238|54218|54199|54168|54258|54224|54177|54160|11192
1609433700000|2020-12-31 16:55:00|54195|54174|54080|54057|54225|54211|54065|54050|34531
1609434000000|2020-12-31 17:00:00|54077|54062|54178|54158|54183|54170|54059|54053|14086
1609434300000|2020-12-31 17:05:00|54180|54159|54175|54156|54215|54198|54151|54140|15242
1609434600000|2020-12-31 17:10:00|54170|54154|54089|54054|54190|54167|54070|54052|10699
1609434900000|2020-12-31 17:15:00|54078|54055|54165|54137|54194|54174|54078|54055|5680
1609435200000|2020-12-31 17:20:00|54180|54139|54182|54169|54194|54174|54149|54130|6054
1609435500000|2020-12-31 17:25:00|54197|54178|54036|54010|54210|54194|54018|54005|12970
1609435800000|2020-12-31 17:30:00|54035|54011|54081|54055|54081|54059|53981|53950|15510
1609436100000|2020-12-31 17:35:00|54070|54051|54005|53968|54081|54066|53966|53950|10335
1609436400000|2020-12-31 17:40:00|53998|53963|54054|54031|54091|54060|53964|53950|15441
1609436700000|2020-12-31 17:45:00|54040|54030|53964|53948|54040|54030|53950|53947|6372
1609437000000|2020-12-31 17:50:00|53970|53952|53895|53856|54000|53971|53881|53856|15477
1609437300000|2020-12-31 17:55:00|53889|53859|53854|53824|53932|53912|53840|53820|9344
1609437600000|2020-12-31 18:00:00|53838|53826|53797|53769|53869|53865|53763|53727|10706
1609437900000|2020-12-31 18:05:00|53788|53764|53691|53674|53792|53776|53683|53674|13027
1609438200000|2020-12-31 18:10:00|53700|53685|53731|53713|53774|53750|53634|53625|20187
1609438500000|2020-12-31 18:15:00|53730|53714|53731|53701|53750|53731|53681|53666|8167
1609438800000|2020-12-31 18:20:00|53723|53702|53887|53862|53888|53869|53700|53686|11094
1609439100000|2020-12-31 18:25:00|53888|53871|53937|53923|53988|53966|53886|53871|14797
1609439400000|2020-12-31 18:30:00|53939|53917|53899|53882|53945|53917|53879|53853|14950
1609439700000|2020-12-31 18:35:00|53906|53889|53899|53884|53944|53919|53878|53874|7025
1609440000000|2020-12-31 18:40:00|53912|53874|53784|53758|53912|53892|53773|53758|6997
1609440300000|2020-12-31 18:45:00|53787|53742|53730|53717|53787|53761|53716|53702|6657
1609440600000|2020-12-31 18:50:00|53728|53710|53763|53747|53790|53747|53682|53671|6786
1609440900000|2020-12-31 18:55:00|53765|53755|53655|53636|53829|53800|53655|53636|10134
1609441200000|2020-12-31 19:00:00|53652|53630|53559|53538|53652|53630|53559|53526|13684
1609441500000|2020-12-31 19:05:00|53554|53536|53554|53520|53589|53580|53487|53456|23832
1609441800000|2020-12-31 19:10:00|53552|53521|53722|53683|53741|53720|53526|53508|23442
1609442100000|2020-12-31 19:15:00|53720|53700|53770|53755|53855|53828|53717|53694|27089
1609442400000|2020-12-31 19:20:00|53772|53733|53738|53711|53772|53755|53687|53659|6835
1609442700000|2020-12-31 19:25:00|53739|53717|53724|53700|53770|53764|53690|53670|13319
1609443000000|2020-12-31 19:30:00|53721|53701|53736|53722|53783|53753|53710|53691|7930
1609443300000|2020-12-31 19:35:00|53732|53705|53670|53648|53732|53712|53657|53638|19488
1609443600000|2020-12-31 19:40:00|53683|53656|53693|53677|53740|53717|53674|53649|5081
1609443900000|2020-12-31 19:45:00|53704|53686|53629|53613|53730|53705|53594|53580|7961
1609444200000|2020-12-31 19:50:00|53619|53597|53617|53590|53638|53622|53604|53586|3340
1609444500000|2020-12-31 19:55:00|53616|53584|53583|53556|53646|53626|53568|53546|6725
1609444800000|2020-12-31 20:00:00|53595|53557|53707|53686|53708|53699|53591|53557|10000
1609445100000|2020-12-31 20:05:00|53708|53681|53780|53762|53786|53762|53687|53671|11856
1609445400000|2020-12-31 20:10:00|53786|53766|53830|53809|53876|53867|53749|53728|12468
1609445700000|2020-12-31 20:15:00|53840|53813|53846|53816|53888|53861|53799|53775|6920
1609446000000|2020-12-31 20:20:00|53839|53817|53807|53789|53840|53827|53781|53764|6176
1609446300000|2020-12-31 20:25:00|53795|53790|53785|53769|53823|53799|53755|53748|7029
1609446600000|2020-12-31 20:30:00|53784|53767|53746|53724|53785|53782|53709|53700|11285
1609446900000|2020-12-31 20:35:00|53738|53726|53850|53827|53851|53827|53721|53703|16547
1609447200000|2020-12-31 20:40:00|53856|53829|53798|53776|53860|53835|53781|53748|17018
1609447500000|2020-12-31 20:45:00|53797|53777|53850|53829|53850|53834|53756|53741|27237
1609447800000|2020-12-31 20:50:00|53846|53839|54000|53963|54000|53981|53846|53827|40343
1609448100000|2020-12-31 20:55:00|53990|53964|54122|54058|54180|54163|53981|53963|107670
1609448400000|2020-12-31 21:00:00|54112|54067|54073|54050|54145|54121|54073|54050|5526
1609448700000|2020-12-31 21:05:00|54050|54060|54020|53950|54050|54060|54000|53950|3260
1609449000000|2020-12-31 21:10:00|54050|54000|54000|53951|54050|54000|53966|53900|1369
1609449300000|2020-12-31 21:15:00|54050|53975|54073|53903|54073|54050|53950|53902|2297
1609449600000|2020-12-31 21:20:00|54000|53950|54000|53950|54000|53950|54000|53950|117
1609449900000|2020-12-31 21:25:00|||||||||73
1609450200000|2020-12-31 21:30:00|54073|53956|54073|53970|54073|53991|54073|53950|80
1609450500000|2020-12-31 21:35:00|||||||||4
1609450800000|2020-12-31 21:40:00|||||||||3
1609451100000|2020-12-31 21:45:00|54069|53969|54069|54000|54069|54000|54008|53969|0
1609451400000|2020-12-31 21:50:00|54068|53999|54068|53999|54069|54000|54068|53999|0
1609451700000|2020-12-31 21:55:00|54069|54000|54069|54000|54069|54000|54068|53999|0
1609750800000|2021-01-04 09:00:00|54426|53476|54500|53476|54500|53608|54426|53476|20
1609751100000|2021-01-04 09:05:00|54300|53580|54000|53358|54300|53599|54000|53358|92
1609751400000|2021-01-04 09:10:00|53956|53422|54049|53558|54300|53900|53944|53016|740
1609751700000|2021-01-04 09:15:00||53500||53600||53600||53470|25
1609752000000|2021-01-04 09:20:00|54000|53602|54000|53600|54000|53615|54000|53600|39
1609752300000|2021-01-04 09:25:00||53800||53600||53800||53600|5
1609752600000|2021-01-04 09:30:00||53558||53944||53944||53558|0
1609752900000|2021-01-04 09:35:00|||||||||54
1609753200000|2021-01-04 09:40:00|53900|53800|54000|53800|54000|53800|53900|53800|524
1609753500000|2021-01-04 09:45:00|||||||||7
1609753800000|2021-01-04 09:50:00||53534||53800||53800||53500|69
1609754100000|2021-01-04 09:55:00||53516||53800||53800||53516|0
1609754400000|2021-01-04 10:00:00||53527||53800||53800||53515|30
1609754700000|2021-01-04 10:05:00|53999|53595|54000|53800|54000|53800|53999|53595|22
1609755000000|2021-01-04 10:10:00|53900|53598|54000|53409|54000|53800|53900|53409|69
1609755300000|2021-01-04 10:15:00|53800|53410|53800|53318|54000|53526|53750|53145|179
1609755600000|2021-01-04 10:20:00|53750|53200|53750|53200|53800|53318|53750|53200|102
1609755900000|2021-01-04 10:25:00|53700|53201|53600|53300|53700|53318|53600|53200|208
1609756200000|2021-01-04 10:30:00|53598|53301|53600|53202|53600|53500|53587|53202|154
1609756500000|2021-01-04 10:35:00|54049|53204|54049|53700|54049|53750|54049|53202|678
1609756800000|2021-01-04 10:40:00|53800|53202|53700|53200|53800|53700|53700|53200|262
1609757100000|2021-01-04 10:45:00|53800|53253|53750|53200|54049|53314|53750|53200|137
1609757400000|2021-01-04 10:50:00|53792|53201|54049|53220|54049|53300|53750|53200|145
1609757700000|2021-01-04 10:55:00|53680|53219|53800|53200|54049|53270|53680|53200|101
1609758000000|2021-01-04 11:00:00||53201||53200||53290||53200|0
1609758300000|2021-01-04 11:05:00||53201||53280||53300||53200|77
1609758600000|2021-01-04 11:10:00||53281||53230||53281||53211|64
1609758900000|2021-01-04 11:15:00||53231||53202||53318||53200|29
1609759200000|2021-01-04 11:20:00||53203||53231||53320||53200|28
1609759500000|2021-01-04 11:25:00||53232||53293||53320||53230|253
1609759800000|2021-01-04 11:30:00||53294||53221||53294||53200|131
1609760100000|2021-01-04 11:35:00|53799|53222|53799|53201|53799|53318|53799|53200|26
1609760400000|2021-01-04 11:40:00||53267||53594||53600||53230|24
1609760700000|2021-01-04 11:45:00||53590||53600||53600||53318|41
1609761000000|2021-01-04 11:50:00||53604||53604||53604||53604|0
1609761300000|2021-01-04 11:55:00|53770||53799||53799||53770||0
1609761600000|2021-01-04 12:00:00|53750|53648|53750|53604|53750|53679|53710|53604|862
1609761900000|2021-01-04 12:05:00|53799|53700|53799|53700|53799|53700|53799|53700|158
1609762200000|2021-01-04 12:10:00|||||||||1
1609762500000|2021-01-04 12:15:00|||||||||113
1609762800000|2021-01-04 12:20:00||53724||53700||53744||53700|168
1609763100000|2021-01-04 12:25:00||53790||53700||53790||53700|153
1609763400000|2021-01-04 12:30:00|||||||||57
1609763700000|2021-01-04 12:35:00|53775||53799||53799||53775||249
1609764000000|2021-01-04 12:40:00|53788|53701|53795|53701|53799|53788|53788|53700|1203
1609764300000|2021-01-04 12:45:00|53748|53700|53799|53700|53799|53700|53748|53700|270
1609764600000|2021-01-04 12:50:00|53798|53701|53798|53704|53798|53704|53789|53700|503
1609764900000|2021-01-04 12:55:00|53790|53701|53913|53755|54000|53761|53783|53700|1214
1609765200000|2021-01-04 13:00:00|53912|53758|53909|53800|54000|53800|53909|53758|216
1609765500000|2021-01-04 13:05:00|53875|53850|53889|53801|53909|53900|53875|53758|1556
1609765800000|2021-01-04 13:10:00|53882|53825|53909|53830|53909|53836|53850|53825|359
1609766100000|2021-01-04 13:15:00||53842||53830||53842||53830|261
1609766400000|2021-01-04 13:20:00|53899|53842|53800|53746|53899|53842|53800|53746|1291
1609766700000|2021-01-04 13:25:00|53772|53700|53800|53750|53800|53750|53766|53700|266
1609767000000|2021-01-04 13:30:00|53750|53700|53800|53700|53800|53700|53716|53600|1186
1609767300000|2021-01-04 13:35:00|53730|53711|53775|53700|53800|53711|53730|53700|585
1609767600000|2021-01-04 13:40:00|53774|53707|53850|53701|53899|53746|53750|53700|558
1609767900000|2021-01-04 13:45:00|53820|53731|53840|53730|53840|53785|53820|53730|547
1609768200000|2021-01-04 13:50:00||53731||53750||53750||53731|266
1609768500000|2021-01-04 13:55:00|53899|53800|53899|53800|53899|53800|53870|53800|918
1609768800000|2021-01-04 14:00:00|53877||53840||53877||53840||351
1609769100000|2021-01-04 14:05:00|53870|53810|53930|53810|53930|53858|53870|53810|1181
1609769400000|2021-01-04 14:10:00|53900|53820|53930|53850|53930|53850|53900|53820|522
1609769700000|2021-01-04 14:15:00|53926|53868|53898|53850|53930|53900|53860|53850|2269
1609770000000|2021-01-04 14:20:00|53878|53810|53900|53810|53900|53876|53878|53810|1765
1609770300000|2021-01-04 14:25:00|53892|53891|53900|53850|53900|53891|53891|53840|734
1609770600000|2021-01-04 14:30:00|53930|53871|53497|53439|54080|54060|53467|53405|144699
1609770900000|2021-01-04 14:35:00|53499|53444|53567|53550|53750|53699|53489|53444|29345
1609771200000|2021-01-04 14:40:00|53565|53540|53363|53300|53700|53672|53363|53300|42718
1609771500000|2021-01-04 14:45:00|53349|53301|53394|53322|53519|53440|53272|53250|46388
1609771800000|2021-01-04 14:50:00|53391|53342|53184|53150|53391|53354|53122|53100|22152
1609772100000|2021-01-04 14:55:00|53185|53157|53040|52985|53194|53158|52900|52870|23157
1609772400000|2021-01-04 15:00:00|53042|52999|53041|52955|53170|53101|52962|52935|17499
1609772700000|2021-01-04 15:05:00|53012|52950|53037|52977|53150|53103|52933|52900|12921
1609773000000|2021-01-04 15:10:00|53024|52983|53037|53008|53088|53041|52910|52900|13159
1609773300000|2021-01-04 15:15:00|53034|53027|52943|52915|53080|53029|52928|52915|10746
1609773600000|2021-01-04 15:20:00|52940|52920|52827|52812|52969|52958|52826|52812|45861
1609773900000|2021-01-04 15:25:00|52835|52814|52858|52813|52950|52897|52778|52762|17996
1609774200000|2021-01-04 15:30:00|52853|52814|52752|52718|52891|52857|52709|52675|45341
1609774500000|2021-01-04 15:35:00|52750|52693|52832|52784|52832|52789|52690|52668|16382
1609774800000|2021-01-04 15:40:00|52839|52793|52664|52616|52868|52821|52664|52616|12959
1609775100000|2021-01-04 15:45:00|52653|52607|52610|52544|52653|52607|52500|52459|56969
1609775400000|2021-01-04 15:50:00|52577|52551|52429|52390|52660|52617|52389|52354|18683
1609775700000|2021-01-04 15:55:00|52428|52389|52362|52310|52588|52542|52330|52307|15475
1609776000000|2021-01-04 16:00:00|52352|52312|52256|52187|52472|52429|52173|52139|28124
1609776300000|2021-01-04 16:05:00|52238|52192|52289|52262|52334|52294|52177|52150|23056
1609776600000|2021-01-04 16:10:00|52280|52268|52477|52437|52493|52467|52202|52159|19957
1609776900000|2021-01-04 16:15:00|52462|52442|52396|52364|52485|52453|52291|52250|14342
1609777200000|2021-01-04 16:20:00|52373|52309|52141|52105|52386|52336|52130|52103|19364
1609777500000|2021-01-04 16:25:00|52154|52116|52299|52257|52339|52301|52154|52103|14050
1609777800000|2021-01-04 16:30:00|52298|52256|52384|52339|52400|52368|52207|52168|17229
1609778100000|2021-01-04 16:35:00|52387|52367|52423|52370|52439|52385|52264|52229|11354
1609778400000|2021-01-04 16:40:00|52422|52366|52284|52243|52424|52366|52235|52215|9017
1609778700000|2021-01-04 16:45:00|52281|52240|52264|52226|52337|52284|52226|52200|13326
1609779000000|2021-01-04 16:50:00|52270|52244|52209|52161|52366|52340|52203|52151|18832
1609779300000|2021-01-04 16:55:00|52200|52155|52045|52025|52226|52190|52040|52021|15793
1609779600000|2021-01-04 17:00:00|52031|52023|52010|51987|52174|52135|52000|51955|22434
1609779900000|2021-01-04 17:05:00|52011|51988|51846|51829|52091|52052|51809|51789|20178
1609780200000|2021-01-04 17:10:00|51851|51830|51660|51580|51878|51843|51580|51546|33398
1609780500000|2021-01-04 17:15:00|51648|51577|51793|51762|51830|51792|51551|51515|23649
1609780800000|2021-01-04 17:20:00|51796|51735|51868|51837|51964|51929|51763|51713|23850
1609781100000|2021-01-04 17:25:00|51865|51834|51759|51720|51867|51834|51721|51673|5960
1609781400000|2021-01-04 17:30:00|51740|51705|51818|51781|51858|51812|51672|51650|15780
1609781700000|2021-01-04 17:35:00|51804|51782|51718|51686|51818|51799|51643|51630|8543
1609782000000|2021-01-04 17:40:00|51717|51694|51715|51675|51757|51716|51633|51614|6297
1609782300000|2021-01-04 17:45:00|51733|51699|51607|51518|51733|51704|51531|51504|16908
1609782600000|2021-01-04 17:50:00|51589|51520|51772|51752|51782|51752|51550|51520|6309
1609782900000|2021-01-04 17:55:00|51780|51753|51810|51781|51877|51841|51723|51700|14289
1609783200000|2021-01-04 18:00:00|51804|51773|51785|51755|51900|51872|51779|51731|14998
1609783500000|2021-01-04 18:05:00|51786|51765|51723|51696|51787|51781|51601|51596|16711
1609783800000|2021-01-04 18:10:00|51720|51687|51773|51738|51832|51794|51720|51684|13247
1609784100000|2021-01-04 18:15:00|51785|51758|51773|51750|51850|51830|51759|51739|16037
1609784400000|2021-01-04 18:20:00|51774|51757|51951|51930|51951|51930|51774|51750|12178
1609784700000|2021-01-04 18:25:00|51949|51909|51918|51895|51987|51971|51879|51861|7158
1609785000000|2021-01-04 18:30:00|51915|51896|51891|51876|51937|51911|51865|51850|7861
1609785300000|2021-01-04 18:35:00|51892|51884|51907|51872|51949|51942|51863|51836|10645
1609785600000|2021-01-04 18:40:00|51916|51882|51991|51966|51994|51975|51889|51859|14895
1609785900000|2021-01-04 18:45:00|51988|51973|52060|52039|52071|52053|51979|51926|9463
1609786200000|2021-01-04 18:50:00|52058|52024|52103|52080|52137|52104|52019|52008|8229
1609786500000|2021-01-04 18:55:00|52107|52081|52144|52118|52200|52169|52058|52020|12123
1609786800000|2021-01-04 19:00:00|52143|52114|52139|52111|52150|52130|52075|52045|5910
1609787100000|2021-01-04 19:05:00|52138|52100|52040|52019|52150|52121|52040|52015|6413
1609787400000|2021-01-04 19:10:00|52045|52025|52097|52078|52106|52080|51991|51972|11882
1609787700000|2021-01-04 19:15:00|52095|52063|52169|52143|52180|52162|52050|52016|8808
1609788000000|2021-01-04 19:20:00|52165|52117|52270|52234|52288|52255|52126|52100|8772
1609788300000|2021-01-04 19:25:00|52282|52256|52156|52129|52285|52263|52111|52082|11816
1609788600000|2021-01-04 19:30:00|52150|52131|52029|52000|52171|52152|52009|52000|7119
1609788900000|2021-01-04 19:35:00|52036|52005|52108|52064|52166|52106|51996|51980|6103
1609789200000|2021-01-04 19:40:00|52101|52091|52019|51989|52108|52094|51994|51980|7877
1609789500000|2021-01-04 19:45:00|52018|51990|52133|52100|52225|52185|52018|51990|29494
1609789800000|2021-01-04 19:50:00|52122|52113|52005|51989|52145|52113|51987|51981|8532
1609790100000|2021-01-04 19:55:00|52018|51997|52236|52208|52252|52232|52018|51995|12429
1609790400000|2021-01-04 20:00:00|52233|52200|52130|52106|52284|52238|52130|52095|6980
1609790700000|2021-01-04 20:05:00|52144|52114|52174|52140|52271|52228|52132|52086|7871
1609791000000|2021-01-04 20:10:00|52173|52141|52275|52247|52298|52259|52171|52140|8562
1609791300000|2021-01-04 20:15:00|52283|52242|52235|52220|52345|52330|52207|52193|12451
1609791600000|2021-01-04 20:20:00|52250|52211|52185|52166|52250|52230|52174|52146|7344
1609791900000|2021-01-04 20:25:00|52176|52160|52188|52173|52230|52203|52139|52111|12689
1609792200000|2021-01-04 20:30:00|52187|52171|52236|52210|52245|52238|52106|52081|11563
1609792500000|2021-01-04 20:35:00|52235|52207|52216|52200|52303|52278|52205|52178|19257
1609792800000|2021-01-04 20:40:00|52210|52203|52296|52279|52296|52279|52176|52165|15733
1609793100000|2021-01-04 20:45:00|52295|52281|52260|52244|52295|52282|52243|52220|19286
1609793400000|2021-01-04 20:50:00|52270|52250|52346|52325|52415|52394|52270|52250|55716
1609793700000|2021-01-04 20:55:00|52347|52326|52302|52260|52355|52335|52215|52200|78632
1609794000000|2021-01-04 21:00:00|52293|52252|52351|52300|52415|52300|52287|52150|1828
1609794300000|2021-01-04 21:05:00|52350|52167|52350|52178|52396|52259|52350|52167|293
1609794600000|2021-01-04 21:10:00|52280|52171|52280|52150|52280|52171|52280|52150|404
1609795200000|2021-01-04 21:20:00|||||||||1
1609795500000|2021-01-04 21:25:00||52160||52160||52160||52160|204
1609795800000|2021-01-04 21:30:00||52162||52165||52165||52162|207
1609796100000|2021-01-04 21:35:00|52295|52167|52295|52167|52295|52177|52295|52165|184
1609796400000|2021-01-04 21:40:00|||||||||6
1609796700000|2021-01-04 21:45:00|||||||||319
1609797000000|2021-01-04 21:50:00|52250|52201|52250|52201|52279|52201|52250|52201|108
1609797300000|2021-01-04 21:55:00|52201|52167|52250|52200|52250|52201|52201|52167|580
1609797600000|2021-01-04 22:00:00|52280|52285|52550|52361|52558|52554|52280|52200|9169
1609797900000|2021-01-04 22:05:00|52535|52400|52610|52421|52699|52620|52535|52400|5995
1609798200000|2021-01-04 22:10:00|52679|52620|52900|52800|52900|52800|52669|52620|4631
1609798500000|2021-01-04 22:15:00|52902|52895|53400|53300|53400|53300|52902|52800|7931
1609798800000|2021-01-04 22:20:00|53402|53301|53428|53200|53505|53500|53389|53001|5004
1609799100000|2021-01-04 22:25:00|53500|53201|53425|53202|53500|53202|53425|53201|101
1609799400000|2021-01-04 22:30:00|53300|53200|53174|53100|53300|53200|53172|53050|901
1609799700000|2021-01-04 22:35:00|53175|53010|53175|53010|53200|53135|53175|53010|898
1609800000000|2021-01-04 22:40:00|53150|53050|53100|53050|53150|53050|53100|53050|483
1609800300000|2021-01-04 22:45:00|53025|53011|53099|53011|53100|53011|53025|53001|570
1609800600000|2021-01-04 22:50:00|53098|53002|53100|53001|53100|53002|53098|53001|114
1609800900000|2021-01-04 22:55:00|53050|53000|53050|52848|53050|53000|53050|52848|462
1609801200000|2021-01-04 23:00:00|53000|52900|53000|52900|53000|52900|53000|52900|306
1609801500000|2021-01-04 23:05:00|52975||52975||52975||52975||112
1609801800000|2021-01-04 23:10:00||52901||52900||52901||52900|97
1609802100000|2021-01-04 23:15:00|52974|52901|52973|52902|52974|52902|52973|52900|12
1609802400000|2021-01-04 23:20:00|52970|52900|52970|52900|52970|52900|52970|52900|32
1609802700000|2021-01-04 23:25:00|52968|52850|52899|52851|52968|52851|52899|52846|593
1609803000000|2021-01-04 23:30:00|52897|52852|52899|52855|52899|52855|52897|52846|261
1609803300000|2021-01-04 23:35:00|52898|52860|52895|52860|52898|52860|52894|52860|167
1609803600000|2021-01-04 23:40:00|52900|52865|52970|52900|52970|52900|52900|52860|824
1609803900000|2021-01-04 23:45:00|52900|52895|52970|52895|52970|52895|52900|52895|333
1609804200000|2021-01-04 23:50:00|52910|52898|52910|52865|52910|52899|52910|52865|94
1609804500000|2021-01-04 23:55:00|52970|52900|52970|52865|52970|52900|52969|52860|100
1609804800000|2021-01-05 00:00:00||52860||52860||52860||52860|331
1609805100000|2021-01-05 00:05:00|52900|52800|52900|52800|52900|52800|52900|52800|271
1609805400000|2021-01-05 00:10:00|52886|52803|52843|52800|52900|52803|52843|52600|1029
1609805700000|2021-01-05 00:15:00|52860||52840||52900||52840||4
1609806000000|2021-01-05 00:20:00|52970|52769|52970|52800|52970|52800|52970|52769|225
1609806300000|2021-01-05 00:25:00|||||||||109
1609806600000|2021-01-05 00:30:00|||||||||145
1609806900000|2021-01-05 00:35:00|52969||52969||52969||52969||13
1609807200000|2021-01-05 00:40:00|||||||||37
1609807500000|2021-01-05 00:45:00|52970|52801|52966|52801|52970|52801|52966|52801|102
1609807800000|2021-01-05 00:50:00|52900|52802|52900|52850|52966|52850|52850|52800|563
1609808100000|2021-01-05 00:55:00|52950|52800|52870|52803|52950|52803|52870|52800|167
1609837200000|2021-01-05 09:00:00|52798|52385|52850|52351|52850|52385|52798|52173|0
1609837500000|2021-01-05 09:05:00|||||||||1
1609837800000|2021-01-05 09:10:00|||||||||192
1609838100000|2021-01-05 09:15:00|||||||||351
1609838700000|2021-01-05 09:25:00|||||||||41
1609839300000|2021-01-05 09:35:00|||||||||75
1609839600000|2021-01-05 09:40:00|52809||52763||52850||52763||12
1609839900000|2021-01-05 09:45:00|52850||52757||52850||52757||0
1609840200000|2021-01-05 09:50:00|52850||52773||52850||52748||4
1609840500000|2021-01-05 09:55:00|52850||52740||52850||52739||318
1609840800000|2021-01-05 10:00:00|52739||52800||52800||52689||102
1609841100000|2021-01-05 10:05:00|52799||52800||52800||52799||10
1609841400000|2021-01-05 10:10:00|52740||52800||52800||52740||7
1609841700000|2021-01-05 10:15:00|52761||52800||52800||52740||34
1609842000000|2021-01-05 10:20:00||52400||52400||52400||52400|7
1609842300000|2021-01-05 10:25:00|52740||52740||52740||52740||24
1609842600000|2021-01-05 10:30:00|52800||52800||52800||52800||50
1609842900000|2021-01-05 10:35:00|||||||||20
1609843500000|2021-01-05 10:45:00|52796|52425|52800|52425|52800|52425|52740|52425|0
1609843800000|2021-01-05 10:50:00|52740||52796||52800||52740||0
1609844100000|2021-01-05 10:55:00|52795||52777||52800||52740||1
1609844400000|2021-01-05 11:00:00|52775||52800||52800||52740||6
1609844700000|2021-01-05 11:05:00|52798||52800||52800||52700||0
1609845000000|2021-01-05 11:10:00|52794||52800||52800||52794||0
1609845300000|2021-01-05 11:15:00|52794|52430|52800|52452|52800|52452|52740|52425|0
1609845600000|2021-01-05 11:20:00|52740||52512||52800||52512||10
1609845900000|2021-01-05 11:25:00|||||||||4
1609846200000|2021-01-05 11:30:00|52800||52740||52800||52740||538
1609846500000|2021-01-05 11:35:00|52800||52800||52800||52740||304
1609846800000|2021-01-05 11:40:00|52799||52800||52800||52740||56
1609847100000|2021-01-05 11:45:00|52740||52800||52800||52740||140
1609847400000|2021-01-05 11:50:00|52796|52550|52800|52452|52800|52550|52796|52452|75
1609847700000|2021-01-05 11:55:00|52506|52400|52506|52201|52506|52400|52506|52201|914
1609848000000|2021-01-05 12:00:00|52400|52220|52506|52375|52506|52460|52400|52220|804
1609848300000|2021-01-05 12:05:00|52500|52300|52375|52300|52500|52300|52375|52300|279
1609848600000|2021-01-05 12:10:00|52350|52220|52300|52220|52350|52220|52290|52200|384
1609848900000|2021-01-05 12:15:00|52290||52290||52300||52290||87
1609849200000|2021-01-05 12:20:00|52275|52210|52210|52150|52275|52210|52210|52150|1800
1609849500000|2021-01-05 12:25:00|52200|52100|52150|52100|52200|52100|52150|52100|1488
1609849800000|2021-01-05 12:30:00|52220|52105|52200|52100|52220|52112|52170|52100|228
1609850100000|2021-01-05 12:35:00|52220|52120|52400|52200|52506|52300|52220|52100|1025
1609850400000|2021-01-05 12:40:00|52370|52225|52400|52230|52504|52300|52260|52200|240
1609850700000|2021-01-05 12:45:00|52350|52236|52350|52230|52350|52236|52300|52230|419
1609851000000|2021-01-05 12:50:00|52340|52231|52300|52202|52350|52286|52200|52150|3275
1609851300000|2021-01-05 12:55:00|52349|52201|52394|52229|52460|52229|52349|52201|148
1609851600000|2021-01-05 13:00:00|52417||52385||52449||52345||92
1609851900000|2021-01-05 13:05:00|52379|52250|52374|52229|52385|52260|52300|52229|712
1609852200000|2021-01-05 13:10:00|52384||52367||52384||52367||120
1609852500000|2021-01-05 13:15:00|52269|52201|52366|52230|52367|52230|52269|52155|385
1609852800000|2021-01-05 13:20:00|52355|52200|52170|52150|52355|52220|52170|52150|1344
1609853100000|2021-01-05 13:25:00|52166|52122|52150|52003|52170|52150|52101|52002|1759
1609853400000|2021-01-05 13:30:00|52200|52140|52000|51900|52200|52140|52000|51800|4233
1609853700000|2021-01-05 13:35:00|52200|51812|52192|51900|52200|52000|52192|51812|1940
1609854000000|2021-01-05 13:40:00|52100|51901|52192|52030|52192|52050|52100|51901|188
1609854300000|2021-01-05 13:45:00|52100|52070|52080|51900|52100|52070|52030|51900|2239
1609854600000|2021-01-05 13:50:00|52074|51902|52080|51906|52080|51906|52074|51902|332
1609854900000|2021-01-05 13:55:00|52100|51907|52069|51910|52100|51916|52069|51907|263
1609855200000|2021-01-05 14:00:00|52040|52050|52100|52050|52100|52066|52039|52050|1962
1609855500000|2021-01-05 14:05:00|52192|52051|52150|52125|52192|52125|52150|52051|2482
1609855800000|2021-01-05 14:10:00|52192|52126|52192|52127|52192|52127|52192|52126|561
1609856100000|2021-01-05 14:15:00|||||||||780
1609856400000|2021-01-05 14:20:00|52200|52166|52300|52166|52300|52173|52200|52166|749
1609856700000|2021-01-05 14:25:00|52245|52244|52300|52050|52300|52244|52245|52050|824
1609857000000|2021-01-05 14:30:00|52242|52171|52238|52197|52300|52212|51942|51900|38607
1609857300000|2021-01-05 14:35:00|52208|52205|52190|52107|52238|52205|51899|51852|27666
1609857600000|2021-01-05 14:40:00|52187|52135|52291|52256|52449|52404|52187|52123|21597
1609857900000|2021-01-05 14:45:00|52313|52263|52374|52330|52440|52415|52290|52250|22188
1609858200000|2021-01-05 14:50:00|52399|52341|52464|52435|52675|52607|52341|52300|23933
1609858500000|2021-01-05 14:55:00|52501|52440|52449|52394|52529|52504|52369|52358|21607
1609858800000|2021-01-05 15:00:00|52499|52395|52609|52585|52640|52605|52386|52358|34079
1609859100000|2021-01-05 15:05:00|52631|52595|52600|52552|52700|52666|52528|52500|40682
1609859400000|2021-01-05 15:10:00|52585|52541|52498|52457|52600|52556|52485|52453|12643
1609859700000|2021-01-05 15:15:00|52495|52460|52349|52319|52556|52510|52306|52294|19473
1609860000000|2021-01-05 15:20:00|52336|52321|52267|52251|52349|52324|52162|52141|11449
1609860300000|2021-01-05 15:25:00|52270|52264|52377|52347|52434|52398|52270|52251|7143
1609860600000|2021-01-05 15:30:00|52371|52352|52476|52424|52476|52443|52354|52315|13423
1609860900000|2021-01-05 15:35:00|52451|52427|52477|52450|52547|52525|52435|52409|17143
1609861200000|2021-01-05 15:40:00|52472|52455|52430|52409|52550|52525|52430|52407|6010
1609861500000|2021-01-05 15:45:00|52423|52413|52309|52267|52423|52413|52230|52200|10928
1609861800000|2021-01-05 15:50:00|52315|52268|52408|52388|52454|52411|52269|52234|13923
1609862100000|2021-01-05 15:55:00|52410|52390|52230|52204|52450|52410|52197|52155|12149
1609862400000|2021-01-05 16:00:00|52241|52214|52191|52162|52241|52224|52160|52140|8009
1609862700000|2021-01-05 16:05:00|52210|52163|52116|52081|52301|52247|52088|52070|9592
1609863000000|2021-01-05 16:10:00|52113|52090|52071|52036|52117|52098|52020|52010|11870
1609863300000|2021-01-05 16:15:00|52067|52052|51875|51866|52071|52052|51873|51840|18618
1609863600000|2021-01-05 16:20:00|51872|51855|52015|51983|52020|51984|51872|51855|15068
1609863900000|2021-01-05 16:25:00|52020|51988|52139|52105|52144|52105|52014|51988|11566
1609864200000|2021-01-05 16:30:00|52138|52109|52153|52115|52185|52161|52080|52058|8882
1609864500000|2021-01-05 16:35:00|52157|52106|52140|52120|52157|52120|52079|52058|8482
1609864800000|2021-01-05 16:40:00|52126|52090|52050|52000|52181|52150|52025|52000|14034
1609865100000|2021-01-05 16:45:00|52048|52014|51940|51911|52082|52049|51925|51890|27507
1609865400000|2021-01-05 16:50:00|51942|51919|51969|51934|52025|51995|51937|51911|4583
1609865700000|2021-01-05 16:55:00|51960|51930|51779|51752|51960|51935|51722|51701|48188
1609866000000|2021-01-05 17:00:00|51778|51732|51926|51898|51926|51898|51743|51704|13208
1609866300000|2021-01-05 17:05:00|51919|51900|51865|51813|51938|51900|51805|51763|9262
1609866600000|2021-01-05 17:10:00|51872|51832|51810|51796|51873|51849|51778|51750|4071
1609866900000|2021-01-05 17:15:00|51798|51797|51662|51641|51810|51797|51615|51600|48015
1609867200000|2021-01-05 17:20:00|51659|51627|51790|51746|51790|51746|51609|51589|15770
1609867500000|2021-01-05 17:25:00|51796|51761|51866|51821|51888|51884|51796|51761|12821
1609867800000|2021-01-05 17:30:00|51867|51846|51851|51822|51880|51863|51808|51757|10093
1609868100000|2021-01-05 17:35:00|51855|51823|51955|51940|51979|51951|51851|51822|12474
1609868400000|2021-01-05 17:40:00|51979|51947|51838|51825|51979|51947|51836|51800|9848
1609868700000|2021-01-05 17:45:00|51839|51811|51831|51799|51860|51838|51791|51763|3733
1609869000000|2021-01-05 17:50:00|51830|51801|51846|51829|51846|51829|51789|51753|3000
1609869300000|2021-01-05 17:55:00|51853|51833|51950|51923|51975|51959|51853|51833|8873
1609869600000|2021-01-05 18:00:00|51954|51935|51965|51934|52014|52000|51922|51910|10830
1609869900000|2021-01-05 18:05:00|51964|51935|51928|51905|51979|51947|51928|51900|1320
1609870200000|2021-01-05 18:10:00|51906|51900|51984|51959|51990|51972|51900|51863|2173
1609870500000|2021-01-05 18:15:00|51988|51964|51964|51950|52000|51988|51952|51924|3201
1609870800000|2021-01-05 18:20:00|51968|51944|51978|51950|51990|51976|51949|51924|1459
1609871100000|2021-01-05 18:25:00|51985|51940|51944|51929|51985|51950|51922|51906|3226
1609871400000|2021-01-05 18:30:00|51955|51936|52100|52083|52100|52088|51950|51929|7845
1609871700000|2021-01-05 18:35:00|52102|52096|52080|52057|52120|52096|52067|52031|3106
1609872000000|2021-01-05 18:40:00|52077|52072|52111|52083|52118|52090|52071|52042|3830
1609872300000|2021-01-05 18:45:00|52100|52091|52063|52038|52150|52122|52040|52038|5955
1609872600000|2021-01-05 18:50:00|52076|52051|52078|52032|52139|52104|52046|52023|2958
1609872900000|2021-01-05 18:55:00|52057|52030|52056|52040|52100|52079|52044|52030|1887
1609873200000|2021-01-05 19:00:00|52063|52045|52127|52107|52139|52119|52058|52030|9700
1609873500000|2021-01-05 19:05:00|52133|52119|52195|52159|52195|52160|52124|52093|4851
1609873800000|2021-01-05 19:10:00|52188|52162|52131|52113|52195|52184|52129|52100|9052
1609874100000|2021-01-05 19:15:00|52144|52115|52175|52154|52175|52154|52104|52074|6705
1609874400000|2021-01-05 19:20:00|52172|52145|52169|52140|52200|52200|52162|52131|24835
1609874700000|2021-01-05 19:25:00|52168|52142|52200|52178|52200|52194|52154|52140|8105
1609875000000|2021-01-05 19:30:00|52210|52179|52219|52184|52230|52210|52168|52140|48477
1609875300000|2021-01-05 19:35:00|52210|52185|52240|52203|52250|52233|52200|52175|3923
1609875600000|2021-01-05 19:40:00|52238|52215|52375|52354|52400|52374|52238|52214|7540
1609875900000|2021-01-05 19:45:00|52389|52355|52309|52275|52389|52359|52309|52274|7715
1609876200000|2021-01-05 19:50:00|52310|52295|52225|52200|52337|52301|52203|52177|11966
1609876500000|2021-01-05 19:55:00|52220|52201|52208|52180|52239|52203|52200|52179|3430
1609876800000|2021-01-05 20:00:00|52218|52187|52213|52165|52230|52203|52167|52150|5247
1609877100000|2021-01-05 20:05:00|52218|52191|52220|52203|52269|52235|52189|52173|5960
1609877400000|2021-01-05 20:10:00|52218|52199|52190|52154|52225|52199|52170|52150|3440
1609877700000|2021-01-05 20:15:00|52189|52168|52222|52202|52222|52204|52122|52110|7644
1609878000000|2021-01-05 20:20:00|52220|52207|52195|52147|52262|52233|52142|52110|12300
1609878300000|2021-01-05 20:25:00|52175|52152|52107|52083|52205|52176|52107|52083|7765
1609878600000|2021-01-05 20:30:00|52106|52076|52135|52118|52160|52143|52081|52072|3400
1609878900000|2021-01-05 20:35:00|52128|52115|52070|52049|52150|52115|52059|52049|7188
1609879200000|2021-01-05 20:40:00|52060|52045|52126|52108|52150|52121|52040|52025|7937
1609879500000|2021-01-05 20:45:00|52136|52117|52169|52157|52185|52167|52120|52087|10595
1609879800000|2021-01-05 20:50:00|52177|52163|52097|52070|52218|52189|52075|52070|27772
1609880100000|2021-01-05 20:55:00|52092|52057|52078|52041|52100|52078|51972|51949|79544
1609880400000|2021-01-05 21:00:00|52070|51870|52289|52080|52289|52104|52070|51870|216101
1609880700000|2021-01-05 21:05:00|52170||52170||52170||52170||39
1609881000000|2021-01-05 21:10:00|52120|52082|52120|52080|52120|52082|52120|52080|41
1609881300000|2021-01-05 21:15:00|52100||52100||52100||52100||344
1609881600000|2021-01-05 21:20:00|52235|52074|52080|52000|52235|52074|52080|52000|538
1609881900000|2021-01-05 21:25:00||52001||52001||52001||52000|80
1609882200000|2021-01-05 21:30:00|52075|52000|52075|52001|52075|52001|52075|52000|126
1609882500000|2021-01-05 21:35:00|52235|52032|52225|52080|52235|52080|52225|52032|384
1609882800000|2021-01-05 21:40:00|||||||||32
1609883100000|2021-01-05 21:45:00|||||||||37
1609883400000|2021-01-05 21:50:00|52200||52200||52200||52200||27
1609883700000|2021-01-05 21:55:00|||||||||34
1609884000000|2021-01-05 22:00:00|||||||||134
1609884300000|2021-01-05 22:05:00|52199|52095|52199|52095|52199|52095|52199|52095|26
1609884600000|2021-01-05 22:10:00||52080||52080||52080||52080|80
1609884900000|2021-01-05 22:15:00|||||||||1
1609885200000|2021-01-05 22:20:00|52190|52090|52190|52090|52190|52090|52190|52090|33
1609885500000|2021-01-05 22:25:00|52090|52080|52189|52000|52189|52080|52089|52000|953
1609886100000|2021-01-05 22:35:00|52170|52004|52170|52004|52170|52004|52170|52004|17
1609886700000|2021-01-05 22:45:00|||||||||12
1609887000000|2021-01-05 22:50:00|||||||||10
1609887600000|2021-01-05 23:00:00|52200|52000|52200|52000|52200|52000|52200|52000|205
1609887900000|2021-01-05 23:05:00|52190||52190||52190||52129||127
1609888200000|2021-01-05 23:10:00|52200||52200||52200||52200||0
1609888500000|2021-01-05 23:15:00|||||||||12
1609888800000|2021-01-05 23:20:00|52188|52005|52195|52000|52195|52005|52188|52000|187
1609889100000|2021-01-05 23:25:00|52100||52100||52100||52100||25
1609889400000|2021-01-05 23:30:00|||||||||1
1609889700000|2021-01-05 23:35:00|52150||52150||52150||52150||56
1609890300000|2021-01-05 23:45:00|52100|52001|52100|52001|52100|52001|52100|52001|14
1609890600000|2021-01-05 23:50:00|||||||||101
1609890900000|2021-01-05 23:55:00|||||||||24
1609891200000|2021-01-06 00:00:00||52000||52000||52000||52000|193
1609891500000|2021-01-06 00:05:00||52001||52001||52001||52000|25
1609891800000|2021-01-06 00:10:00||52002||52006||52006||52002|0
1609892100000|2021-01-06 00:15:00||52007||52008||52008||52007|6
1609892400000|2021-01-06 00:20:00|52197||52197||52197||52197||367
1609892700000|2021-01-06 00:25:00||52009||52009||52009||52009|50
1609893000000|2021-01-06 00:30:00|52196|52008|52196|52100|52197|52100|52196|52008|114
1609893300000|2021-01-06 00:35:00|52197|52011|52196|52011|52197|52011|52196|52011|128
1609893600000|2021-01-06 00:40:00||52100||52075||52100||52011|26
1609893900000|2021-01-06 00:45:00||52085||52100||52100||52085|25
1609894200000|2021-01-06 00:50:00|52195|52050|52166|52050|52196|52050|52166|52050|218
1609894500000|2021-01-06 00:55:00||52100||52000||52100||52000|533
1609923600000|2021-01-06 09:00:00|51500|50885|51901|51001|51901|51300|51388|50706|830
1609923900000|2021-01-06 09:05:00|51683|51080|51600|51080|51901|51080|51113|51080|1564
1609924200000|2021-01-06 09:10:00|51294|50950|51294|50761|51294|50950|51260|50706|621
1609924500000|2021-01-06 09:15:00||50800||50900||50900||50750|419
1609924800000|2021-01-06 09:20:00||50950||50950||50950||50950|94
1609925100000|2021-01-06 09:25:00||51100||51150||51200||51100|438
1609925400000|2021-01-06 09:30:00||51100||51100||51159||51100|85
1609925700000|2021-01-06 09:35:00||51110||51100||51160||51100|230
1609926000000|2021-01-06 09:40:00||51150||51106||51150||51100|122
1609926300000|2021-01-06 09:45:00|51568|51150|51726|51250|52000|51250|51567|51150|624
1609926600000|2021-01-06 09:50:00|52000|51300|51350|51106|52100|51350|51350|51106|141
1609926900000|2021-01-06 09:55:00|51544|51150|51999|51250|52100|51251|51544|51106|183
1609927200000|2021-01-06 10:00:00|51790|51150|52000|51150|52000|51150|51756|51106|411
1609927500000|2021-01-06 10:05:00|51999|51115|51200|51100|52000|51120|51200|51100|2057
1609927800000|2021-01-06 10:10:00|51150|51000|51200|51100|51324|51100|51100|50710|413
1609928100000|2021-01-06 10:15:00|51172||51172||51172||51172||38
1609928400000|2021-01-06 10:20:00|||||||||278
1609928700000|2021-01-06 10:25:00|51130|50880|50990|50710|51324|50880|50990|50710|1262
1609929000000|2021-01-06 10:30:00|50899|50750|50854|50752|50899|50752|50854|50750|340
1609929300000|2021-01-06 10:35:00|50852|50750|50824|50800|50852|50800|50824|50750|204
1609929600000|2021-01-06 10:40:00|51200|50752|51324|50850|51324|50850|51200|50752|1266
1609929900000|2021-01-06 10:45:00||50900||50800||50900||50800|257
1609930200000|2021-01-06 10:50:00||50824||50860||50860||50824|319
1609930500000|2021-01-06 10:55:00|51249|50830|51000|50750|51324|50830|50800|50750|1674
1609930800000|2021-01-06 11:00:00||50800||50851||50851||50800|151
1609931100000|2021-01-06 11:05:00|51324|50811|51324|50750|51324|50811|50900|50750|392
1609931400000|2021-01-06 11:10:00|50800|50600|50736|50620|51324|50620|50736|50600|826
1609931700000|2021-01-06 11:15:00|50735|50600|50742|50565|50742|50620|50721|50565|327
1609932000000|2021-01-06 11:20:00|50741|50600|50742|50573|50742|50600|50722|50565|105
1609932300000|2021-01-06 11:25:00|50741|50565|51075|50600|51075|50601|50728|50565|346
1609932600000|2021-01-06 11:30:00|51063|50640|51075|50600|51075|50640|51063|50600|235
1609932900000|2021-01-06 11:35:00||50700||50750||50750||50700|192
1609933200000|2021-01-06 11:40:00|50968|50600|51075|50600|51075|50750|50704|50600|2132
1609933500000|2021-01-06 11:45:00|50915|50565|50811|50565|50915|50565|50811|50565|167
1609933800000|2021-01-06 11:50:00|50500|50500|51075|50352|51075|50900|50256|50001|6106
1609934100000|2021-01-06 11:55:00||50709||50709||50975||50709|41
1609934400000|2021-01-06 12:00:00|50800|50753|51324|51100|51324|51100|50800|50753|12408
1609934700000|2021-01-06 12:05:00|51200|51105|51324|51150|51324|51200|51150|51105|2533
1609935000000|2021-01-06 12:10:00|51203|51200|51144|51060|51203|51200|51144|50950|2528
1609935300000|2021-01-06 12:15:00|51142|51100|51144|51109|51144|51109|51139|51058|652
1609935600000|2021-01-06 12:20:00|51139|51116|51203|51144|51203|51144|51139|51100|1120
1609935900000|2021-01-06 12:25:00|51190|51140|51203|51151|51203|51151|51188|51135|714
1609936200000|2021-01-06 12:30:00|51449|51161|51214|51135|51500|51200|51200|51135|1695
1609936500000|2021-01-06 12:35:00|51151|51160|51434|51130|51500|51160|51100|50950|4196
1609936800000|2021-01-06 12:40:00|51430|51134|51200|51130|51434|51190|51185|51130|1533
1609937100000|2021-01-06 12:45:00|51300|51180|51429|51210|51500|51222|51250|51180|1265
1609937400000|2021-01-06 12:50:00|51500|51216|51250|51201|51500|51275|51242|51201|1485
1609937700000|2021-01-06 12:55:00|51245|51200|51100|50851|51500|51200|50900|50851|3721
1609938000000|2021-01-06 13:00:00|51080|50860|51123|51035|51200|51064|50901|50851|3680
1609938300000|2021-01-06 13:05:00|51100|51067|51310|51075|51350|51085|51100|51065|946
1609938600000|2021-01-06 13:10:00|51200|51118|51200|51135|51310|51150|51190|51075|492
1609938900000|2021-01-06 13:15:00|51300|51151|51300|51135|51310|51151|51190|51135|467
1609939200000|2021-01-06 13:20:00|51299|51166|51310|51221|51310|51221|51250|51135|2563
1609939500000|2021-01-06 13:25:00|51293|51259|51400|51259|51400|51280|51290|51259|1114
1609939800000|2021-01-06 13:30:00|51310|51288|51394|51200|51400|51288|51279|51200|840
1609940100000|2021-01-06 13:35:00|51356|51210|51370|51210|51394|51210|51290|51210|1430
1609940400000|2021-01-06 13:40:00||51215||51280||51280||51215|1086
1609940700000|2021-01-06 13:45:00|51341|51210|51284|51100|51370|51288|51142|51100|3707
1609941000000|2021-01-06 13:50:00|51289|51110|51288|51101|51289|51110|51270|51100|839
1609941300000|2021-01-06 13:55:00|51270|51200|51224|51060|51288|51200|51104|51052|2407
1609941600000|2021-01-06 14:00:00|51260|51082|51300|51200|51300|51227|51240|51075|2533
1609941900000|2021-01-06 14:05:00|51285|51201|51300|51200|51300|51268|51285|51200|755
1609942200000|2021-01-06 14:10:00|51293|51060|51198|51070|51300|51076|51179|51060|1750
1609942500000|2021-01-06 14:15:00|51197|51085|51300|51086|51300|51148|51197|51040|987
1609942800000|2021-01-06 14:20:00|51286||51286||51286||51286||213
1609943100000|2021-01-06 14:25:00|51290|51215|51200|51100|51370|51220|51144|51086|4272
1609943400000|2021-01-06 14:30:00|51199|51099|50542|50484|51200|51150|50400|50362|148417
1609943700000|2021-01-06 14:35:00|50511|50494|50594|50549|50800|50791|50292|50253|99274
1609944000000|2021-01-06 14:40:00|50591|50544|50470|50401|50799|50750|50438|50400|49913
1609944300000|2021-01-06 14:45:00|50453|50400|50799|50755|50828|50777|50362|50337|46719
1609944600000|2021-01-06 14:50:00|50798|50756|50734|50701|50900|50859|50686|50650|55728
1609944900000|2021-01-06 14:55:00|50747|50708|50630|50592|50800|50749|50619|50592|40209
1609945200000|2021-01-06 15:00:00|50633|50604|50675|50650|50745|50716|50553|50530|20650
1609945500000|2021-01-06 15:05:00|50682|50638|50698|50682|50746|50705|50557|50540|14138
1609945800000|2021-01-06 15:10:00|50699|50683|50800|50747|50840|50820|50699|50667|21187
1609946100000|2021-01-06 15:15:00|50790|50733|50678|50660|50850|50816|50648|50603|17884
1609946400000|2021-01-06 15:20:00|50667|50650|50790|50757|50810|50792|50666|50650|15141
1609946700000|2021-01-06 15:25:00|50791|50752|50770|50741|50945|50917|50759|50720|36539
1609947000000|2021-01-06 15:30:00|50764|50752|50706|50680|50886|50824|50695|50679|23766
1609947300000|2021-01-06 15:35:00|50691|50679|50830|50812|50886|50852|50691|50668|32560
1609947600000|2021-01-06 15:40:00|50853|50823|50987|50960|50987|50976|50851|50800|31430
1609947900000|2021-01-06 15:45:00|50986|50937|50957|50937|51034|51020|50944|50925|23566
1609948200000|2021-01-06 15:50:00|50970|50943|50959|50930|51095|51077|50932|50910|22398
1609948500000|2021-01-06 15:55:00|50958|50940|50954|50937|51099|51070|50937|50910|32041
1609948800000|2021-01-06 16:00:00|50956|50941|50968|50941|51005|50988|50919|50900|25271
1609949100000|2021-01-06 16:05:00|50956|50935|50973|50955|50980|50965|50900|50867|18266
1609949400000|2021-01-06 16:10:00|50980|50956|51104|51051|51134|51119|50980|50956|16542
1609949700000|2021-01-06 16:15:00|51099|51070|51028|51011|51099|51070|50966|50950|8767
1609950000000|2021-01-06 16:20:00|51036|51012|51033|51002|51083|51050|50957|50933|7117
1609950300000|2021-01-06 16:25:00|51030|51003|51079|51068|51106|51090|51017|51000|43590
1609950600000|2021-01-06 16:30:00|51091|51059|51092|51073|51151|51129|51056|51040|6819
1609950900000|2021-01-06 16:35:00|51090|51078|50887|50875|51107|51089|50887|50875|19194
1609951200000|2021-01-06 16:40:00|50898|50886|50880|50861|50943|50901|50855|50826|10489
1609951500000|2021-01-06 16:45:00|50867|50860|50867|50850|50934|50903|50855|50840|8893
1609951800000|2021-01-06 16:50:00|50877|50861|50850|50825|50920|50897|50832|50816|6970
1609952100000|2021-01-06 16:55:00|50849|50833|50926|50900|50969|50959|50801|50780|10693
1609952400000|2021-01-06 17:00:00|50929|50901|51019|50989|51057|51040|50896|50863|18896
1609952700000|2021-01-06 17:05:00|51018|50991|51004|50970|51111|51087|50985|50958|8340
1609953000000|2021-01-06 17:10:00|50999|50978|51001|50980|51028|51015|50997|50976|5167
1609953300000|2021-01-06 17:15:00|50999|50981|50986|50959|51027|51016|50958|50922|10194
1609953600000|2021-01-06 17:20:00|51001|50965|50989|50960|51001|50989|50961|50932|4849
1609953900000|2021-01-06 17:25:00|50974|50950|50996|50982|51026|50995|50884|50865|16743
1609954200000|2021-01-06 17:30:00|51000|50970|50993|50969|51023|51004|50945|50900|10009
1609954500000|2021-01-06 17:35:00|51000|50968|50930|50908|51000|50968|50913|50900|3750
1609954800000|2021-01-06 17:40:00|50938|50909|50879|50867|50938|50927|50867|50852|10264
1609955100000|2021-01-06 17:45:00|50872|50865|50815|50799|50900|50878|50805|50791|11133
1609955400000|2021-01-06 17:50:00|50813|50795|50917|50888|50927|50907|50798|50790|10690
1609955700000|2021-01-06 17:55:00|50927|50896|50995|50977|50995|50977|50894|50856|7358
1609956000000|2021-01-06 18:00:00|51000|50986|50929|50904|51020|51011|50929|50900|6736
1609956300000|2021-01-06 18:05:00|50922|50897|50945|50930|50960|50930|50863|50850|7202
1609956600000|2021-01-06 18:10:00|50948|50929|51043|51020|51060|51044|50940|50900|11181
1609956900000|2021-01-06 18:15:00|51045|51025|51024|51008|51077|51055|51008|50990|7085
1609957200000|2021-01-06 18:20:00|51022|51000|50955|50931|51056|51025|50941|50915|7616
1609957500000|2021-01-06 18:25:00|50981|50936|50970|50950|51039|51010|50942|50930|15914
1609957800000|2021-01-06 18:30:00|50971|50951|51050|51030|51050|51030|50960|50934|10574
1609958100000|2021-01-06 18:35:00|51055|51034|51076|51062|51080|51065|51045|51025|8247
1609958400000|2021-01-06 18:40:00|51075|51057|51079|51060|51150|51126|51050|51022|15261
1609958700000|2021-01-06 18:45:00|51098|51067|51097|51064|51316|51288|51033|51008|66021
1609959000000|2021-01-06 18:50:00|51090|51065|51063|51038|51126|51114|50993|50980|18863
1609959300000|2021-01-06 18:55:00|51058|51026|51074|51047|51118|51081|51036|51026|4783
1609959600000|2021-01-06 19:00:00|51081|51053|51142|51097|51200|51187|51081|51053|10455
1609959900000|2021-01-06 19:05:00|51140|51102|51199|51175|51224|51199|51135|51097|10356
1609960200000|2021-01-06 19:10:00|51200|51173|51188|51167|51200|51173|51090|51069|7000
1609960500000|2021-01-06 19:15:00|51187|51170|51081|51049|51188|51177|51026|51000|9385
1609960800000|2021-01-06 19:20:00|51096|51058|51000|50973|51125|51104|50987|50970|6301
1609961100000|2021-01-06 19:25:00|50998|50975|50848|50823|51029|50999|50832|50819|22974
1609961400000|2021-01-06 19:30:00|50843|50819|50945|50912|51000|50977|50819|50804|6818
1609961700000|2021-01-06 19:35:00|50944|50908|50789|50760|50944|50916|50758|50740|13397
1609962000000|2021-01-06 19:40:00|50775|50746|50861|50831|50958|50913|50738|50723|21573
1609962300000|2021-01-06 19:45:00|50869|50832|50666|50636|50881|50862|50649|50610|20173
1609962600000|2021-01-06 19:50:00|50670|50640|50616|50589|50704|50669|50592|50580|17513
1609962900000|2021-01-06 19:55:00|50620|50593|50623|50607|50755|50728|50608|50580|13932
1609963200000|2021-01-06 20:00:00|50616|50609|50557|50537|50691|50660|50533|50518|17487
1609963500000|2021-01-06 20:05:00|50561|50539|50564|50538|50675|50610|50513|50505|10446
1609963800000|2021-01-06 20:10:00|50570|50541|50548|50519|50623|50608|50512|50505|12400
1609964100000|2021-01-06 20:15:00|50538|50527|50485|50472|50560|50544|50483|50469|29591
1609964400000|2021-01-06 20:20:00|50492|50471|50360|50343|50523|50509|50346|50335|17925
1609964700000|2021-01-06 20:25:00|50351|50340|50485|50469|50490|50470|50307|50294|18512
1609965000000|2021-01-06 20:30:00|50489|50468|50418|50395|50500|50493|50334|50306|26627
1609965300000|2021-01-06 20:35:00|50405|50392|50239|50223|50420|50392|50219|50211|23314
1609965600000|2021-01-06 20:40:00|50237|50220|50449|50437|50475|50463|50230|50220|19729
1609965900000|2021-01-06 20:45:00|50459|50432|50409|50375|50486|50464|50385|50369|34052
1609966200000|2021-01-06 20:50:00|50408|50377|50294|50272|50408|50377|50243|50225|66166
1609966500000|2021-01-06 20:55:00|50289|50273|50049|50022|50304|50274|49963|49948|242290
1609966800000|2021-01-06 21:00:00|50038|50026|50000|49910|50049|50043|49956|49860|302245
1609967100000|2021-01-06 21:05:00|50036|49911|50125|50000|50125|50050|50036|49909|3669
1609967400000|2021-01-06 21:10:00|50100|50035|50100|50035|50100|50090|50100|50035|956
1609967700000|2021-01-06 21:15:00|50075|50090|50221|50200|50221|50200|50075|50035|2685
1609968000000|2021-01-06 21:20:00|50250|50215|50290|50200|50290|50215|50215|50200|1732
1609968300000|2021-01-06 21:25:00|50270|50100|50150|50100|50290|50120|50150|50100|347
1609968600000|2021-01-06 21:30:00|50148||50200||50200||50148||1058
1609968900000|2021-01-06 21:35:00|||||||||177
1609969200000|2021-01-06 21:40:00|50199|50108|50200|50108|50200|50108|50199|50108|61
1609969500000|2021-01-06 21:45:00||50110||50123||50123||50110|448
1609969800000|2021-01-06 21:50:00|50252|50150|50252|50150|50252|50150|50252|50150|1160
1609970100000|2021-01-06 21:55:00|||||||||31
1609970400000|2021-01-06 22:00:00|50250|50175|50250|50175|50250|50175|50250|50175|13
1609970700000|2021-01-06 22:05:00|50240||50240||50240||50240||72
1609971000000|2021-01-06 22:10:00|50234|50201|50234|50201|50234|50201|50234|50200|168
1609971300000|2021-01-06 22:15:00|50224|50200|50230|50200|50234|50224|50210|50200|564
1609971600000|2021-01-06 22:20:00|50226|50150|50200|50150|50226|50150|50200|50150|551
1609971900000|2021-01-06 22:25:00|50226|50151|50226|50151|50226|50151|50226|50151|258
1609972200000|2021-01-06 22:30:00||50150||50126||50150||50120|493
1609972500000|2021-01-06 22:35:00||50130||50130||50130||50130|8
1609972800000|2021-01-06 22:40:00|50220|50150|50195|50150|50220|50150|50195|50150|150
1609973100000|2021-01-06 22:45:00|50151||50218||50220||50151||143
1609973400000|2021-01-06 22:50:00|||||||||44
1609973700000|2021-01-06 22:55:00|50163||50200||50200||50163||388
1609974000000|2021-01-06 23:00:00|||||||||149
1609974300000|2021-01-06 23:05:00|50300|50155|50300|50155|50300|50155|50300|50155|271
1609974600000|2021-01-06 23:10:00|||||||||20
1609974900000|2021-01-06 23:15:00|||||||||33
1609975200000|2021-01-06 23:20:00||50151||50151||50151||50151|52
1609975500000|2021-01-06 23:25:00||50155||50180||50180||50155|221
1609975800000|2021-01-06 23:30:00||50200||50180||50200||50180|32
1609976100000|2021-01-06 23:35:00|50240||50240||50285||50240||57
1609976400000|2021-01-06 23:40:00|||||||||41
1609976700000|2021-01-06 23:45:00|50300|50200|50300|50240|50300|50240|50300|50200|147
1609977000000|2021-01-06 23:50:00||50252||50252||50252||50252|112
1609977300000|2021-01-06 23:55:00|50405|50300|50399|50253|50405|50300|50399|50252|629
1609977600000|2021-01-07 00:00:00|50397|50280|50382|50253|50397|50280|50285|50253|680
1609977900000|2021-01-07 00:05:00|50370|50252|50369|50254|50370|50254|50369|50252|177
1609978200000|2021-01-07 00:10:00|50359|50275|50369|50275|50370|50275|50354|50260|70
1609978500000|2021-01-07 00:15:00|50368|50254|50370|50254|50370|50300|50365|50254|363
1609978800000|2021-01-07 00:20:00|50364|50255|50314|50255|50364|50285|50301|50255|132
1609979100000|2021-01-07 00:25:00|||||||||10
1609979400000|2021-01-07 00:30:00||50256||50256||50256||50256|101
1609979700000|2021-01-07 00:35:00||50255||50252||50255||50252|437
1609980000000|2021-01-07 00:40:00|||||||||353
1609980300000|2021-01-07 00:45:00|||||||||320
1609980600000|2021-01-07 00:50:00||50260||50263||50263||50260|61
1609980900000|2021-01-07 00:55:00||50252||50268||50268||50252|164
1610010000000|2021-01-07 09:00:00|50455|50028|50530|49999|50530|50055|50455|49800|162
1610010300000|2021-01-07 09:05:00|50529|50000|50530|50400|50530|50400|50529|49942|38
1610010600000|2021-01-07 09:10:00|50529|50372|50487|50286|50530|50372|50400|50286|313
1610010900000|2021-01-07 09:15:00|50500||50400||50500||50400||25
1610011200000|2021-01-07 09:20:00|50435|50300|50457|50300|50460|50300|50435|50300|46
1610011500000|2021-01-07 09:25:00|50455||50455||50457||50400||29
1610011800000|2021-01-07 09:30:00|50457|50286|50456|50286|50457|50286|50455|50286|269
1610012100000|2021-01-07 09:35:00|50457|50270|50455|50270|50457|50270|50454|50145|55
1610012400000|2021-01-07 09:40:00|50454|50267|50400|50100|50455|50267|50387|50100|188
1610012700000|2021-01-07 09:45:00||50101||50100||50101||50100|44
1610013000000|2021-01-07 09:50:00|50450||50440||50450||50440||48
1610013300000|2021-01-07 09:55:00|||||||||15
1610013600000|2021-01-07 10:00:00|||||||||7
1610013900000|2021-01-07 10:05:00|50439||50439||50440||50439||124
1610014200000|2021-01-07 10:10:00|50414||50381||50439||50381||2
1610014500000|2021-01-07 10:15:00|50440|50101|50439|50100|50440|50101|50439|50100|75
1610014800000|2021-01-07 10:20:00|50440|50101|50435|50100|50440|50101|50435|50100|0
1610015100000|2021-01-07 10:25:00||50101||50101||50101||50100|2
1610015400000|2021-01-07 10:30:00||50100||50101||50101||50100|64
1610015700000|2021-01-07 10:35:00||50100||50100||50242||50100|101
1610016000000|2021-01-07 10:40:00||50101||50101||50101||50100|3
1610016300000|2021-01-07 10:45:00||50100||50101||50101||50100|0
1610016600000|2021-01-07 10:50:00||50100||50101||50101||50100|33
1610016900000|2021-01-07 10:55:00||50100||50100||50251||50100|132
1610017200000|2021-01-07 11:00:00|50400|50101|50400|50101|50400|50101|50400|50100|50
1610017500000|2021-01-07 11:05:00|50399|50100|50390|50100|50399|50101|50300|50100|134
1610017800000|2021-01-07 11:10:00|||||||||101
1610018100000|2021-01-07 11:15:00||50300||50300||50300||50300|2
1610018400000|2021-01-07 11:20:00|50399|50390|50399|50300|50399|50390|50399|50300|579
1610018700000|2021-01-07 11:25:00|||||||||3
1610019000000|2021-01-07 11:30:00|50400|50301|50455|50301|50455|50301|50400|50301|140
1610019300000|2021-01-07 11:35:00|50454||50455||50455||50450||60
1610019600000|2021-01-07 11:40:00|||||||||76
1610020200000|2021-01-07 11:50:00|||||||||5
1610020500000|2021-01-07 11:55:00|||||||||29
1610020800000|2021-01-07 12:00:00|50381|50314|50425|50375|50455|50390|50381|50301|474
1610021100000|2021-01-07 12:05:00|50450||50450||50450||50450||267
1610021400000|2021-01-07 12:10:00|50457|50400|50457|50400|50457|50431|50457|50400|486
1610021700000|2021-01-07 12:15:00|50420|50375|50457|50400|50457|50400|50400|50375|944
1610022000000|2021-01-07 12:20:00|50455|50450|50500|50450|50500|50450|50455|50450|1667
1610022300000|2021-01-07 12:25:00|50600|50460|50690|50450|50699|50460|50535|50450|435
1610022600000|2021-01-07 12:30:00|50525|50481|50690|50450|50690|50550|50525|50450|578
1610022900000|2021-01-07 12:35:00|50601|50500|50690|50498|50699|50550|50544|50400|1134
1610023200000|2021-01-07 12:40:00||50500||50500||50501||50500|190
1610023500000|2021-01-07 12:45:00|50699|50505|50575|50512|50699|50512|50575|50505|353
1610023800000|2021-01-07 12:50:00|50576|50510|50698|50599|50699|50608|50575|50510|3567
1610024100000|2021-01-07 12:55:00|50650||50650||50650||50639||309
1610024400000|2021-01-07 13:00:00|50643|50610|50699|50610|50699|50618|50643|50610|873
1610024700000|2021-01-07 13:05:00|50660|50622|50690|50655|50699|50655|50660|50610|865
1610025000000|2021-01-07 13:10:00|50675|50660|50690|50610|50690|50665|50675|50610|1056
1610025300000|2021-01-07 13:15:00|50675|50649|50668|50650|50686|50650|50668|50610|593
1610025600000|2021-01-07 13:20:00|50686|50658|50740|50700|50750|50700|50686|50658|1064
1610025900000|2021-01-07 13:25:00||50670||50670||50670||50670|218
1610026200000|2021-01-07 13:30:00|50722|50680|50740|50680|50740|50680|50700|50680|815
1610026500000|2021-01-07 13:35:00|50727|50700|50690|50650|50740|50700|50690|50621|2316
1610026800000|2021-01-07 13:40:00|50680||50709||50709||50670||615
1610027100000|2021-01-07 13:45:00|50689|50621|50705|50622|50709|50675|50689|50621|851
1610027400000|2021-01-07 13:50:00|50700|50640|50691|50666|50705|50670|50684|50622|1589
1610027700000|2021-01-07 13:55:00|50699|50676|50740|50700|50740|50700|50699|50676|1938
1610028000000|2021-01-07 14:00:00|50735|50718|50800|50750|50800|50750|50735|50718|1783
1610028300000|2021-01-07 14:05:00|50785|50757|50832|50750|50832|50775|50780|50750|1710
1610028600000|2021-01-07 14:10:00|50800|50760|50797|50751|50800|50763|50780|50750|850
1610028900000|2021-01-07 14:15:00|50795|50750|50780|50718|50795|50778|50770|50718|3025
1610029200000|2021-01-07 14:20:00|50829|50758|50825|50750|50829|50758|50825|50718|1164
1610029500000|2021-01-07 14:25:00|50820|50718|50977|50718|50977|50964|50800|50718|6817
1610029800000|2021-01-07 14:30:00|50922|50800|50993|50951|51273|51235|50850|50800|80407
1610030100000|2021-01-07 14:35:00|50999|50950|51461|51417|51659|51587|50911|50850|69944
1610030400000|2021-01-07 14:40:00|51460|51414|51313|51282|51558|51486|51294|51250|26652
1610030700000|2021-01-07 14:45:00|51366|51290|51271|51246|51480|51473|51254|51214|30639
1610031000000|2021-01-07 14:50:00|51281|51247|51500|51467|51500|51467|51281|51225|20676
1610031300000|2021-01-07 14:55:00|51521|51470|51467|51429|51560|51549|51387|51357|23209
1610031600000|2021-01-07 15:00:00|51480|51437|51400|51363|51500|51481|51336|51324|12687
1610031900000|2021-01-07 15:05:00|51442|51366|51484|51468|51505|51490|51388|51352|24200
1610032200000|2021-01-07 15:10:00|51485|51472|51549|51532|51585|51567|51414|51400|23201
1610032500000|2021-01-07 15:15:00|51550|51542|51248|51225|51628|51605|51227|51214|33415
1610032800000|2021-01-07 15:20:00|51244|51215|51161|51125|51309|51268|51134|51118|14393
1610033100000|2021-01-07 15:25:00|51212|51127|51197|51169|51300|51259|51170|51127|9828
1610033400000|2021-01-07 15:30:00|51208|51170|51247|51227|51280|51256|51157|51125|17411
1610033700000|2021-01-07 15:35:00|51255|51224|51192|51163|51255|51241|51177|51147|7314
1610034000000|2021-01-07 15:40:00|51191|51164|51144|51103|51229|51207|51100|51075|13498
1610034300000|2021-01-07 15:45:00|51142|51104|51117|51091|51161|51135|51054|51033|14594
1610034600000|2021-01-07 15:50:00|51112|51088|50955|50936|51117|51094|50945|50925|44048
1610034900000|2021-01-07 15:55:00|50994|50946|50960|50944|51013|50967|50900|50880|21205
1610035200000|2021-01-07 16:00:00|50975|50945|50971|50951|50999|50975|50938|50906|19038
1610035500000|2021-01-07 16:05:00|50984|50957|50900|50875|50990|50967|50874|50859|10087
1610035800000|2021-01-07 16:10:00|50891|50870|50814|50800|50950|50923|50814|50800|13586
1610036100000|2021-01-07 16:15:00|50802|50782|50913|50893|50935|50909|50774|50752|24773
1610036400000|2021-01-07 16:20:00|50916|50895|50918|50905|50960|50938|50881|50867|14159
1610036700000|2021-01-07 16:25:00|50912|50898|50944|50892|50980|50970|50909|50880|13605
1610037000000|2021-01-07 16:30:00|50935|50893|50973|50951|50980|50951|50924|50893|13733
1610037300000|2021-01-07 16:35:00|50950|50949|50840|50813|51049|51016|50840|50813|30378
1610037600000|2021-01-07 16:40:00|50818|50814|50901|50849|50950|50910|50800|50774|23161
1610037900000|2021-01-07 16:45:00|50884|50869|51063|51037|51083|51044|50884|50869|6728
1610038200000|2021-01-07 16:50:00|51079|51049|51067|51054|51088|51069|51023|50956|10553
1610038500000|2021-01-07 16:55:00|51083|51055|51030|51008|51085|51074|50997|50956|13949
1610038800000|2021-01-07 17:00:00|51031|51010|50965|50938|51053|51033|50950|50909|5335
1610039100000|2021-01-07 17:05:00|50998|50952|50840|50810|50998|50955|50820|50801|8626
1610039400000|2021-01-07 17:10:00|50831|50809|50718|50682|50838|50818|50668|50642|17847
1610039700000|2021-01-07 17:15:00|50727|50686|50847|50812|50868|50842|50727|50686|12710
1610040000000|2021-01-07 17:20:00|50841|50813|50845|50812|50878|50852|50806|50794|4410
1610040300000|2021-01-07 17:25:00|50852|50830|50838|50821|50852|50832|50774|50736|5148
1610040600000|2021-01-07 17:30:00|50850|50822|50860|50837|50893|50870|50838|50802|4581
1610040900000|2021-01-07 17:35:00|50865|50841|50900|50885|50923|50903|50843|50816|2137
1610041200000|2021-01-07 17:40:00|50885|50880|50906|50886|50930|50903|50850|50831|6884
1610041500000|2021-01-07 17:45:00|50911|50887|50894|50878|50950|50938|50894|50878|7054
1610041800000|2021-01-07 17:50:00|50885|50866|50892|50861|50945|50912|50868|50853|3133
1610042100000|2021-01-07 17:55:00|50872|50860|50825|50807|50883|50864|50794|50789|4904
1610042400000|2021-01-07 18:00:00|50845|50808|50817|50801|50869|50850|50817|50799|4042
1610042700000|2021-01-07 18:05:00|50816|50800|50760|50740|50816|50801|50754|50740|3129
1610043000000|2021-01-07 18:10:00|50752|50742|50835|50818|50835|50818|50737|50720|4598
1610043300000|2021-01-07 18:15:00|50836|50815|50815|50787|50841|50823|50790|50775|3781
1610043600000|2021-01-07 18:20:00|50800|50788|50862|50847|50877|50861|50786|50775|5362
1610043900000|2021-01-07 18:25:00|50854|50846|50790|50774|50854|50847|50763|50750|5296
1610044200000|2021-01-07 18:30:00|50789|50766|50937|50914|50937|50914|50774|50757|2873
1610044500000|2021-01-07 18:35:00|50926|50906|50986|50970|50986|50970|50900|50868|6680
1610044800000|2021-01-07 18:40:00|51000|50977|51000|50978|51021|50993|50966|50946|7598
1610045100000|2021-01-07 18:45:00|50998|50979|50967|50951|51035|51016|50953|50936|5515
1610045400000|2021-01-07 18:50:00|50978|50952|50988|50968|51000|50985|50963|50945|3569
1610045700000|2021-01-07 18:55:00|51000|50969|51027|51001|51033|51019|50974|50962|5392
1610046000000|2021-01-07 19:00:00|51026|51013|51123|51103|51128|51105|50995|50980|12913
1610046300000|2021-01-07 19:05:00|51134|51117|51197|51182|51220|51204|51121|51106|11889
1610046600000|2021-01-07 19:10:00|51208|51187|51175|51159|51208|51188|51125|51108|9165
1610046900000|2021-01-07 19:15:00|51174|51155|51179|51164|51189|51167|51129|51108|5024
1610047200000|2021-01-07 19:20:00|51178|51162|51090|51079|51179|51165|51079|51067|5306
1610047500000|2021-01-07 19:25:00|51083|51070|51069|51045|51090|51070|51038|51009|3967
1610047800000|2021-01-07 19:30:00|51062|51034|50998|50984|51062|51035|50997|50979|2900
1610048100000|2021-01-07 19:35:00|51008|50992|50991|50970|51015|51006|50975|50957|1826
1610048400000|2021-01-07 19:40:00|50990|50977|51000|50984|51043|51030|50984|50965|4746
1610048700000|2021-01-07 19:45:00|50996|50977|51067|51034|51089|51057|50983|50953|5329
1610049000000|2021-01-07 19:50:00|51053|51028|50980|50955|51053|51028|50980|50955|4881
1610049300000|2021-01-07 19:55:00|50979|50958|51000|50963|51000|50989|50952|50939|4275
1610049600000|2021-01-07 20:00:00|50999|50968|51108|51093|51125|51103|50985|50968|10514
1610049900000|2021-01-07 20:05:00|51107|51102|51125|51098|51175|51152|51107|51089|7108
1610050200000|2021-01-07 20:10:00|51119|51110|51056|51042|51119|51110|51031|51005|6633
1610050500000|2021-01-07 20:15:00|51080|51043|51006|50988|51080|51048|51006|50986|2360
1610050800000|2021-01-07 20:20:00|51002|50986|51056|51041|51068|51041|50981|50973|9104
1610051100000|2021-01-07 20:25:00|51067|51051|51058|51039|51092|51070|51046|51033|7409
1610051400000|2021-01-07 20:30:00|51051|51040|51010|50992|51090|51064|51000|50988|7347
1610051700000|2021-01-07 20:35:00|51009|50994|51028|51011|51050|51030|50993|50979|7803
1610052000000|2021-01-07 20:40:00|51035|51008|50995|50971|51041|51026|50949|50925|8112
1610052300000|2021-01-07 20:45:00|50997|50970|50909|50888|51028|51017|50909|50888|17959
1610052600000|2021-01-07 20:50:00|50903|50877|50949|50923|50950|50934|50858|50812|41849
1610052900000|2021-01-07 20:55:00|50948|50929|50889|50833|50949|50932|50806|50800|81909
1610053200000|2021-01-07 21:00:00|50838|50879|50913|50826|50913|50879|50838|50826|378747
1610053500000|2021-01-07 21:05:00|50829|50800|50869|50850|50869|50850|50829|50622|1577
1610053800000|2021-01-07 21:10:00|50889|50851|50999|50851|50999|50851|50889|50851|1090
1610054100000|2021-01-07 21:15:00|51000|50900|50930|50851|51000|50914|50930|50851|1173
1610054400000|2021-01-07 21:20:00|||||||||33
1610054700000|2021-01-07 21:25:00||50855||50880||50880||50855|21
1610055000000|2021-01-07 21:30:00||50890||50890||50890||50890|332
1610055300000|2021-01-07 21:35:00|||||||||111
1610055600000|2021-01-07 21:40:00||50880||50880||50880||50880|219
1610055900000|2021-01-07 21:45:00|50929||50900||50929||50900||467
1610056200000|2021-01-07 21:50:00|50929|50855|50900|50855|50995|50855|50900|50855|197
1610056500000|2021-01-07 21:55:00|50899|50851|50900|50851|50900|50851|50899|50851|251
1610056800000|2021-01-07 22:00:00|50944||50930||50945||50930||40
1610057100000|2021-01-07 22:05:00|50939||50930||50939||50930||21
1610057400000|2021-01-07 22:10:00|||||||||31
1610057700000|2021-01-07 22:15:00|50924||50920||50945||50920||90
1610058000000|2021-01-07 22:20:00|50930||50900||50930||50900||145
1610058300000|2021-01-07 22:25:00|50925|50850|50899|50850|50925|50850|50899|50850|68
1610058600000|2021-01-07 22:30:00|50900||50940||50940||50899||87
1610058900000|2021-01-07 22:35:00|||||||||2
1610059200000|2021-01-07 22:40:00|50925||50899||50925||50899||131
1610059500000|2021-01-07 22:45:00|50900||50930||50930||50900||70
1610059800000|2021-01-07 22:50:00|||||||||52
1610060100000|2021-01-07 22:55:00|||||||||6
1610060400000|2021-01-07 23:00:00|50945|50829|50945|50829|50945|50829|50930|50829|62
1610060700000|2021-01-07 23:05:00|50930|50809|50930|50800|50930|50809|50930|50800|126
1610061000000|2021-01-07 23:10:00|||||||||25
1610061300000|2021-01-07 23:15:00|50928|50809|50919|50820|50998|50820|50919|50809|138
1610061600000|2021-01-07 23:20:00|50900|50821|50929|50821|50930|50821|50900|50821|11
1610061900000|2021-01-07 23:25:00|||||||||56
1610062200000|2021-01-07 23:30:00|50899|50835|50899|50835|50899|50835|50899|50835|1
1610062500000|2021-01-07 23:35:00|50880|50821|50879|50820|50880|50821|50879|50820|118
1610062800000|2021-01-07 23:40:00|||||||||70
1610063100000|2021-01-07 23:45:00|50899||50899||50899||50899||63
1610063400000|2021-01-07 23:50:00|||||||||2
1610063700000|2021-01-07 23:55:00|50895||50895||50895||50895||39
1610064000000|2021-01-08 00:00:00|50945|50809|50990|50801|50998|50809|50945|50800|70
1610064300000|2021-01-08 00:05:00|50999|50900|50999|50900|50999|50900|50999|50900|95
1610064600000|2021-01-08 00:10:00|50998|50901|50999|50903|50999|50903|50998|50901|15
1610064900000|2021-01-08 00:15:00|50950|50901|50950|50901|50950|50901|50950|50901|117
1610065200000|2021-01-08 00:20:00|||||||||5
1610065500000|2021-01-08 00:25:00|||||||||55
1610065800000|2021-01-08 00:30:00|50920|50903|50999|50900|50999|50950|50905|50900|691
1610066100000|2021-01-08 00:35:00|50994||50999||50999||50994||286
1610066400000|2021-01-08 00:40:00|||||||||208
1610066700000|2021-01-08 00:45:00||50925||50925||50925||50925|86
1610067000000|2021-01-08 00:50:00|50990|50945|50990|50901|50990|50968|50990|50900|765
1610067300000|2021-01-08 00:55:00|50989|50900|51000|50960|51000|50962|50989|50900|447
1610096400000|2021-01-08 09:00:00|51243|50800|51445|50820|51445|50820|51243|50800|203
1610096700000|2021-01-08 09:05:00|||||||||10
1610097000000|2021-01-08 09:10:00|||||||||2
1610097300000|2021-01-08 09:15:00|51350|50822|51350|50835|51350|50835|51350|50822|8
1610097600000|2021-01-08 09:20:00||50839||50845||50845||50839|0
1610097900000|2021-01-08 09:25:00||50969||50969||50969||50969|25
1610098200000|2021-01-08 09:30:00|51250||51350||51350||51250||1
1610098500000|2021-01-08 09:35:00|||||||||88
1610098800000|2021-01-08 09:40:00|51300||51300||51300||51300||2
1610099100000|2021-01-08 09:45:00|51050||51300||51300||51050||24
1610099400000|2021-01-08 09:50:00|||||||||1
1610100000000|2021-01-08 10:00:00||51000||51100||51100||51000|2
1610100300000|2021-01-08 10:05:00||51000||51015||51015||51000|0
1610100600000|2021-01-08 10:10:00|51100|51000|51100|51000|51100|51000|51100|51000|0
1610100900000|2021-01-08 10:15:00||51050||51000||51050||51000|21
1610101200000|2021-01-08 10:20:00|||||||||18
1610101500000|2021-01-08 10:25:00||51020||51000||51020||51000|86
1610101800000|2021-01-08 10:30:00|||||||||177
1610102100000|2021-01-08 10:35:00|||||||||44
1610102400000|2021-01-08 10:40:00|51140||51350||51350||51140||411
1610102700000|2021-01-08 10:45:00||51025||51025||51025||51025|1
1610103000000|2021-01-08 10:50:00||51000||51000||51100||51000|120
1610103300000|2021-01-08 10:55:00|51300||51300||51300||51300||60
1610103600000|2021-01-08 11:00:00|||||||||5
1610103900000|2021-01-08 11:05:00|||||||||5
1610104200000|2021-01-08 11:10:00|||||||||70
1610104500000|2021-01-08 11:15:00|51000|50969|51000|50901|51300|50969|51000|50900|809
1610104800000|2021-01-08 11:20:00|50970|50950|51300|50950|51300|50950|50970|50950|726
1610105100000|2021-01-08 11:25:00|||||||||34
1610105400000|2021-01-08 11:30:00|||||||||2
1610105700000|2021-01-08 11:35:00|||||||||106
1610106000000|2021-01-08 11:40:00|||||||||94
1610106300000|2021-01-08 11:45:00|||||||||66
1610106600000|2021-01-08 11:50:00|51280||51300||51300||51280||46
1610106900000|2021-01-08 11:55:00|51289||51285||51300||51285||222
1610107200000|2021-01-08 12:00:00|51160|51000|51100|50970|51160|51000|51032|50901|1099
1610107500000|2021-01-08 12:05:00|51079|51000|51100|51000|51100|51010|51029|50970|320
1610107800000|2021-01-08 12:10:00|51083|51025|51060|51000|51086|51025|51030|51000|795
1610108100000|2021-01-08 12:15:00|51052|50950|51060|50905|51060|51000|51020|50902|590
1610108400000|2021-01-08 12:20:00|51056|50960|50970|50907|51056|50960|50970|50905|645
1610108700000|2021-01-08 12:25:00|50960|50908|50965|50915|50970|50915|50960|50908|303
1610109000000|2021-01-08 12:30:00|51056|50916|51056|50916|51056|50916|50986|50916|401
1610109300000|2021-01-08 12:35:00|50986|50915|51044|50915|51056|50915|50978|50915|169
1610109600000|2021-01-08 12:40:00|50970|50916|50970|50925|50970|50925|50970|50916|90
1610109900000|2021-01-08 12:45:00|51150|50935|51160|50950|51160|50972|50967|50925|729
1610110200000|2021-01-08 12:50:00|51110|51025|51160|50950|51160|51025|51063|50950|639
1610110500000|2021-01-08 12:55:00|51135|50925|51135|50925|51135|50925|51057|50925|256
1610110800000|2021-01-08 13:00:00|51134|50989|51090|50925|51134|51000|51071|50925|340
1610111100000|2021-01-08 13:05:00|51063|51000|51090|50967|51090|51000|51044|50967|180
1610111400000|2021-01-08 13:10:00|51062|51006|51082|51050|51090|51050|51000|50925|1012
1610111700000|2021-01-08 13:15:00|51075|51055|51082|51050|51082|51055|51075|51050|464
1610112000000|2021-01-08 13:20:00|51135|51060|51126|51060|51135|51060|51100|51060|915
1610112300000|2021-01-08 13:25:00|51135|51050|51126|51050|51135|51050|51092|51050|391
1610112600000|2021-01-08 13:30:00|51100|51040|51100|51000|51126|51040|51055|51000|1073
1610112900000|2021-01-08 13:35:00|51082|51001|51100|51000|51100|51001|51082|51000|110
1610113200000|2021-01-08 13:40:00|||||||||606
1610113500000|2021-01-08 13:45:00|51160|51080|51300|51200|51300|51200|51160|51080|1177
1610113800000|2021-01-08 13:50:00|51289|51101|51300|51100|51300|51150|51150|51100|1591
1610114100000|2021-01-08 13:55:00|51295|51120|51289|51130|51295|51130|51289|51120|133
1610114400000|2021-01-08 14:00:00|51285|51145|51300|51131|51300|51172|51189|51131|774
1610114700000|2021-01-08 14:05:00|51294|51153|51251|51131|51294|51153|51251|51131|616
1610115000000|2021-01-08 14:10:00|51230|51215|51215|51113|51251|51215|51195|51113|873
1610115300000|2021-01-08 14:15:00|51143|51100|51215|51131|51215|51131|51143|51100|275
1610115600000|2021-01-08 14:20:00|51200|51146|51200|51131|51200|51146|51186|51131|510
1610115900000|2021-01-08 14:25:00|51190|51149|51200|51135|51200|51190|51149|51135|1733
1610116200000|2021-01-08 14:30:00|51161|51131|50927|50852|51161|51131|50816|50800|78760
1610116500000|2021-01-08 14:35:00|50926|50873|51016|50975|51100|51043|50850|50822|20298
1610116800000|2021-01-08 14:40:00|51033|50974|51245|51174|51329|51300|50997|50948|31613
1610117100000|2021-01-08 14:45:00|51208|51176|50940|50866|51229|51184|50895|50866|12940
1610117400000|2021-01-08 14:50:00|50925|50879|50786|50732|50925|50879|50733|50710|22588
1610117700000|2021-01-08 14:55:00|50757|50731|50907|50867|50907|50877|50695|50666|9713
1610118000000|2021-01-08 15:00:00|50906|50874|51057|51029|51057|51050|50906|50824|9240
1610118300000|2021-01-08 15:05:00|51055|51010|50962|50950|51057|51031|50946|50908|11235
1610118600000|2021-01-08 15:10:00|50981|50960|50982|50963|51040|51025|50980|50950|9574
1610118900000|2021-01-08 15:15:00|50990|50959|50898|50879|50990|50963|50879|50854|8964
1610119200000|2021-01-08 15:20:00|50895|50871|50709|50681|50900|50874|50698|50666|15304
1610119500000|2021-01-08 15:25:00|50700|50686|50535|50514|50709|50700|50474|50450|44404
1610119800000|2021-01-08 15:30:00|50541|50519|50632|50605|50717|50684|50520|50500|13773
1610120100000|2021-01-08 15:35:00|50631|50612|50745|50717|50783|50761|50599|50582|10756
1610120400000|2021-01-08 15:40:00|50748|50720|50798|50726|50843|50804|50748|50713|6131
1610120700000|2021-01-08 15:45:00|50797|50757|50997|50972|51000|50972|50796|50757|11763
1610121000000|2021-01-08 15:50:00|50996|50969|50865|50831|50996|50970|50825|50810|5731
1610121300000|2021-01-08 15:55:00|50873|50832|50895|50862|50955|50926|50845|50810|4822
1610121600000|2021-01-08 16:00:00|50894|50849|50984|50958|50995|50984|50864|50842|7983
1610121900000|2021-01-08 16:05:00|50994|50962|51014|50970|51080|51055|50985|50954|24512
1610122200000|2021-01-08 16:10:00|51000|50982|50917|50900|51000|50992|50913|50900|8785
1610122500000|2021-01-08 16:15:00|50923|50901|50789|50744|50939|50914|50752|50727|9152
1610122800000|2021-01-08 16:20:00|50765|50745|50845|50801|50845|50802|50739|50714|3365
1610123100000|2021-01-08 16:25:00|50844|50820|50866|50842|50911|50868|50829|50805|6252
1610123400000|2021-01-08 16:30:00|50859|50831|50837|50815|50878|50857|50809|50785|4076
1610123700000|2021-01-08 16:35:00|50841|50823|50809|50782|50841|50823|50790|50753|3014
1610124000000|2021-01-08 16:40:00|50803|50780|50830|50807|50830|50816|50736|50709|10723
1610124300000|2021-01-08 16:45:00|50828|50808|50804|50777|50850|50834|50774|50745|5758
1610124600000|2021-01-08 16:50:00|50802|50776|50790|50768|50805|50781|50741|50711|5098
1610124900000|2021-01-08 16:55:00|50794|50770|50832|50804|50850|50824|50760|50732|6112
1610125200000|2021-01-08 17:00:00|50834|50807|50832|50814|50900|50894|50828|50803|7035
1610125500000|2021-01-08 17:05:00|50826|50811|50973|50952|50980|50968|50816|50803|6622
1610125800000|2021-01-08 17:10:00|50962|50941|51079|51060|51083|51060|50953|50941|11663
1610126100000|2021-01-08 17:15:00|51081|51061|51167|51154|51221|51202|51065|51045|20327
1610126400000|2021-01-08 17:20:00|51187|51153|51075|51054|51200|51182|51062|51020|10362
1610126700000|2021-01-08 17:25:00|51073|51055|51149|51124|51150|51132|51054|51027|16755
1610127000000|2021-01-08 17:30:00|51130|51125|51188|51173|51200|51178|51105|51080|5638
1610127300000|2021-01-08 17:35:00|51190|51180|51242|51220|51250|51241|51190|51173|6122
1610127600000|2021-01-08 17:40:00|51234|51219|51192|51180|51280|51256|51192|51180|6984
1610127900000|2021-01-08 17:45:00|51188|51166|51100|51080|51224|51192|51081|51040|9503
1610128200000|2021-01-08 17:50:00|51115|51081|51152|51120|51152|51129|51063|51042|3662
1610128500000|2021-01-08 17:55:00|51149|51122|51170|51150|51185|51158|51118|51093|7966
1610128800000|2021-01-08 18:00:00|51181|51157|51029|51000|51185|51157|51010|51000|4569
1610129100000|2021-01-08 18:05:00|51036|51008|51100|51083|51111|51091|51022|51000|2521
1610129400000|2021-01-08 18:10:00|51105|51089|51112|51087|51179|51150|51080|51065|5581
1610129700000|2021-01-08 18:15:00|51111|51090|51057|51037|51148|51117|51055|51026|8104
1610130000000|2021-01-08 18:20:00|51056|51036|50893|50873|51056|51037|50838|50808|16293
1610130300000|2021-01-08 18:25:00|50909|50864|50950|50920|50985|50947|50900|50864|9631
1610130600000|2021-01-08 18:30:00|50949|50923|50859|50842|50950|50923|50852|50812|5413
1610130900000|2021-01-08 18:35:00|50858|50814|50860|50838|50911|50895|50773|50752|8007
1610131200000|2021-01-08 18:40:00|50875|50811|50799|50778|50875|50827|50706|50683|12793
1610131500000|2021-01-08 18:45:00|50786|50758|50890|50854|50900|50877|50786|50755|5181
1610131800000|2021-01-08 18:50:00|50900|50865|50907|50884|50923|50899|50857|50816|6706
1610132100000|2021-01-08 18:55:00|50920|50895|50919|50905|50965|50957|50896|50847|7764
1610132400000|2021-01-08 19:00:00|50917|50896|50968|50944|51000|50978|50917|50880|4080
1610132700000|2021-01-08 19:05:00|50965|50941|50960|50920|51000|50983|50912|50895|6989
1610133000000|2021-01-08 19:10:00|50961|50924|50905|50877|50992|50970|50889|50870|2600
1610133300000|2021-01-08 19:15:00|50904|50879|50938|50918|50965|50948|50904|50877|4469
1610133600000|2021-01-08 19:20:00|50937|50912|50910|50895|50945|50929|50882|50846|7349
1610133900000|2021-01-08 19:25:00|50909|50880|50925|50900|50974|50953|50866|50839|11430
1610134200000|2021-01-08 19:30:00|50948|50901|50986|50951|50992|50968|50935|50900|3446
1610134500000|2021-01-08 19:35:00|50992|50969|51065|51043|51065|51043|50970|50954|12287
1610134800000|2021-01-08 19:40:00|51072|51044|51049|51024|51096|51087|51004|50972|8818
1610135100000|2021-01-08 19:45:00|51050|51030|51080|51052|51090|51072|50985|50950|18922
1610135400000|2021-01-08 19:50:00|51090|51053|51116|51104|51169|51159|51090|51053|12677
1610135700000|2021-01-08 19:55:00|51125|51105|51095|51075|51159|51130|51077|51042|5275
1610136000000|2021-01-08 20:00:00|51113|51080|51035|51018|51132|51105|51031|51018|8875
1610136300000|2021-01-08 20:05:00|51026|51017|50982|50957|51026|51017|50967|50956|10226
1610136600000|2021-01-08 20:10:00|50975|50962|51000|50990|51000|50994|50931|50908|8247
1610136900000|2021-01-08 20:15:00|50990|50986|51062|51044|51069|51058|50990|50972|11334
1610137200000|2021-01-08 20:20:00|51061|51043|51029|51008|51100|51086|51027|51006|11059
1610137500000|2021-01-08 20:25:00|51028|51011|51045|51029|51070|51047|50998|50988|11990
1610137800000|2021-01-08 20:30:00|51036|51020|51117|51101|51121|51109|51010|50991|14036
1610138100000|2021-01-08 20:35:00|51115|51100|51043|51016|51131|51125|51041|51013|13159
1610138400000|2021-01-08 20:40:00|51040|51017|51040|51018|51058|51048|51023|51013|9748
1610138700000|2021-01-08 20:45:00|51039|51024|51007|50994|51070|51062|51000|50984|15446
1610139000000|2021-01-08 20:50:00|51012|51000|51047|51021|51127|51119|51012|51000|51590
1610139300000|2021-01-08 20:55:00|51046|51015|51044|51040|51083|51072|50990|50986|81774
1610139600000|2021-01-08 21:00:00|51042|50955|51005|50955|51044|51030|51005|50955|351260
1610139900000|2021-01-08 21:05:00|51040|50960|51040|51000|51099|51040|51040|50955|741
1610140200000|2021-01-08 21:10:00||50970||50970||50970||50970|185
1610140500000|2021-01-08 21:15:00|51099|51015|51099|51015|51099|51015|51099|51015|118
1610140800000|2021-01-08 21:20:00|51050||51050||51099||51050||1350
1610141100000|2021-01-08 21:25:00|||||||||2
1610141400000|2021-01-08 21:30:00|||||||||74
1610141700000|2021-01-08 21:35:00|51035|51010|51025|50970|51035|51010|51025|50970|896
1610142000000|2021-01-08 21:40:00|51000|50971|51025|50971|51025|50971|51000|50971|733
1610142300000|2021-01-08 21:45:00|||||||||1
1610142600000|2021-01-08 21:50:00|51009|50980|51009|50972|51012|50980|51009|50972|680
1610142900000|2021-01-08 21:55:00|51012|50980|51099|50980|51099|50980|51012|50980|378
1610355600000|2021-01-11 09:00:00|51188|50973|51200|50612|51200|50973|51188|50612|106
1610355900000|2021-01-11 09:05:00|51072||51040||51090||51040||63
1610356200000|2021-01-11 09:10:00|51090||51040||51090||51040||22
1610356500000|2021-01-11 09:15:00|51090||51200||51200||51090||81
1610356800000|2021-01-11 09:20:00|||||||||152
1610357100000|2021-01-11 09:25:00|||||||||23
1610357400000|2021-01-11 09:30:00|||||||||44
1610357700000|2021-01-11 09:35:00|||||||||2
1610358000000|2021-01-11 09:40:00|||||||||54
1610358300000|2021-01-11 09:45:00|||||||||22
1610358900000|2021-01-11 09:55:00|||||||||20
1610359500000|2021-01-11 10:05:00|||||||||3
1610359800000|2021-01-11 10:10:00|||||||||1
1610360700000|2021-01-11 10:25:00||50770||50810||50810||50770|5
1610361600000|2021-01-11 10:40:00|||||||||5
1610361900000|2021-01-11 10:45:00|51040||51040||51040||51040||18
1610362500000|2021-01-11 10:55:00|51000||51000||51000||51000||0
1610362800000|2021-01-11 11:00:00|51040||51039||51040||51039||101
1610363700000|2021-01-11 11:15:00|||||||||1
1610365200000|2021-01-11 11:40:00||50900||50855||50900||50855|1
1610365500000|2021-01-11 11:45:00||50851||50810||50855||50810|11
1610365800000|2021-01-11 11:50:00||50855||50855||50855||50810|0
1610366100000|2021-01-11 11:55:00||50810||50810||50855||50810|6
1610366400000|2021-01-11 12:00:00|51000|50900|50953|50810|51000|50900|50934|50810|599
1610366700000|2021-01-11 12:05:00|50897||50953||50953||50897||115
1610367000000|2021-01-11 12:10:00|50952||50952||50952||50952||22
1610367300000|2021-01-11 12:15:00|50953|50833|50952|50811|50953|50837|50952|50810|163
1610367600000|2021-01-11 12:20:00|50920|50810|50800|50770|50953|50810|50800|50770|865
1610367900000|2021-01-11 12:25:00|50894|50600|50900|50611|50900|50756|50700|50589|899
1610368200000|2021-01-11 12:30:00|50853|50650|50853|50650|50853|50797|50853|50611|507
1610368500000|2021-01-11 12:35:00|50870|50700|50870|50650|50870|50700|50870|50650|98
1610368800000|2021-01-11 12:40:00|50860|50720|50870|50700|50870|50720|50855|50650|77
1610369100000|2021-01-11 12:45:00|50864|50759|50880|50706|50880|50759|50849|50700|252
1610369400000|2021-01-11 12:50:00|50935|50791|50953|50706|50953|50794|50900|50706|258
1610369700000|2021-01-11 12:55:00|50949|50700|50948|50726|50953|50763|50861|50700|256
1610370000000|2021-01-11 13:00:00|50942|50727|50883|50750|50953|50750|50825|50727|52
1610370300000|2021-01-11 13:05:00|50882|50800|50750|50650|50953|50800|50750|50650|779
1610370600000|2021-01-11 13:10:00|50739|50611|50750|50700|50750|50700|50729|50611|595
1610370900000|2021-01-11 13:15:00|||||||||73
1610371200000|2021-01-11 13:20:00|50740|50611|50750|50611|50750|50650|50729|50611|373
1610371500000|2021-01-11 13:25:00|50740|50688|50688|50611|50750|50688|50688|50611|1321
1610371800000|2021-01-11 13:30:00|50684|50600|50688|50500|50688|50600|50556|50500|1466
1610372100000|2021-01-11 13:35:00|50687|50536|50688|50503|50688|50569|50687|50500|213
1610372400000|2021-01-11 13:40:00|50669|50600|50688|50503|50688|50600|50669|50503|461
1610372700000|2021-01-11 13:45:00|50684|50506|50688|50575|50688|50588|50684|50503|444
1610373000000|2021-01-11 13:50:00|50677||50688||50688||50626||598
1610373300000|2021-01-11 13:55:00|50664|50601|50688|50575|50688|50625|50664|50575|439
1610373600000|2021-01-11 14:00:00|50672|50684|50688|50596|50688|50684|50672|50575|886
1610373900000|2021-01-11 14:05:00|50674|50591|50687|50591|50688|50591|50669|50591|499
1610374200000|2021-01-11 14:10:00|50630|50575|50500|50410|50630|50575|50490|50410|2907
1610374500000|2021-01-11 14:15:00|50575|50430|50684|50531|50688|50531|50550|50410|2095
1610374800000|2021-01-11 14:20:00|50619|50500|50600|50500|50670|50531|50595|50500|535
1610375100000|2021-01-11 14:25:00|50595|50546|50785|50650|50785|50701|50595|50500|1710
1610375400000|2021-01-11 14:30:00|50864|50654|50682|50606|51100|51060|50647|50603|89738
1610375700000|2021-01-11 14:35:00|50668|50616|50764|50716|50790|50754|50537|50505|22000
1610376000000|2021-01-11 14:40:00|50762|50717|50506|50475|50790|50763|50470|50455|31804
1610376300000|2021-01-11 14:45:00|50507|50472|50368|50325|50507|50473|50298|50251|40878
1610376600000|2021-01-11 14:50:00|50367|50312|50500|50451|50507|50476|50230|50211|28268
1610376900000|2021-01-11 14:55:00|50507|50474|50397|50356|50550|50514|50353|50320|19896
1610377200000|2021-01-11 15:00:00|50396|50357|50310|50278|50445|50409|50203|50176|67663
1610377500000|2021-01-11 15:05:00|50302|50259|50594|50555|50600|50587|50259|50237|27945
1610377800000|2021-01-11 15:10:00|50595|50559|50568|50536|50600|50571|50493|50450|16139
1610378100000|2021-01-11 15:15:00|50567|50537|50325|50300|50568|50537|50316|50300|15386
1610378400000|2021-01-11 15:20:00|50331|50301|50273|50250|50400|50346|50221|50209|15003
1610378700000|2021-01-11 15:25:00|50274|50253|50436|50392|50470|50450|50274|50253|14066
1610379000000|2021-01-11 15:30:00|50421|50393|50464|50441|50500|50475|50412|50393|8877
1610379300000|2021-01-11 15:35:00|50471|50442|50391|50356|50491|50442|50360|50328|9210
1610379600000|2021-01-11 15:40:00|50392|50378|50400|50375|50450|50426|50381|50360|4787
1610379900000|2021-01-11 15:45:00|50395|50364|50367|50336|50395|50366|50289|50270|12327
1610380200000|2021-01-11 15:50:00|50360|50338|50354|50314|50400|50360|50314|50300|6763
1610380500000|2021-01-11 15:55:00|50342|50318|50390|50354|50400|50359|50295|50270|8926
1610380800000|2021-01-11 16:00:00|50387|50361|50363|50351|50400|50378|50344|50314|7876
1610381100000|2021-01-11 16:05:00|50374|50358|50358|50330|50439|50410|50325|50312|7883
1610381400000|2021-01-11 16:10:00|50351|50332|50286|50274|50367|50332|50260|50240|12729
1610381700000|2021-01-11 16:15:00|50285|50270|50350|50323|50350|50340|50276|50260|5690
1610382000000|2021-01-11 16:20:00|50348|50326|50484|50467|50500|50486|50344|50326|15440
1610382300000|2021-01-11 16:25:00|50481|50461|50483|50456|50500|50482|50450|50426|10672
1610382600000|2021-01-11 16:30:00|50476|50462|50570|50555|50597|50576|50439|50425|7760
1610382900000|2021-01-11 16:35:00|50593|50556|50600|50584|50600|50592|50567|50550|21410
1610383200000|2021-01-11 16:40:00|50592|50571|50501|50484|50600|50586|50468|50450|10794
1610383500000|2021-01-11 16:45:00|50497|50481|50473|50458|50520|50481|50427|50411|4480
1610383800000|2021-01-11 16:50:00|50463|50450|50420|50400|50494|50468|50405|50389|5267
1610384100000|2021-01-11 16:55:00|50423|50405|50508|50494|50508|50494|50423|50400|3091
1610384400000|2021-01-11 17:00:00|50512|50501|50437|50412|50549|50519|50422|50412|7306
1610384700000|2021-01-11 17:05:00|50438|50408|50359|50342|50438|50415|50338|50317|8304
1610385000000|2021-01-11 17:10:00|50358|50340|50366|50348|50391|50362|50319|50304|14554
1610385300000|2021-01-11 17:15:00|50375|50361|50392|50373|50395|50380|50351|50325|8271
1610385600000|2021-01-11 17:20:00|50390|50375|50455|50440|50480|50461|50390|50375|11200
1610385900000|2021-01-11 17:25:00|50456|50439|50470|50451|50480|50470|50430|50418|5494
1610386200000|2021-01-11 17:30:00|50469|50452|50503|50487|50550|50525|50467|50452|7891
1610386500000|2021-01-11 17:35:00|50500|50484|50417|50402|50500|50490|50408|50400|9576
1610386800000|2021-01-11 17:40:00|50419|50404|50436|50413|50496|50465|50400|50390|3980
1610387100000|2021-01-11 17:45:00|50444|50414|50509|50495|50543|50523|50444|50413|4190
1610387400000|2021-01-11 17:50:00|50515|50496|50505|50481|50530|50509|50472|50445|3076
1610387700000|2021-01-11 17:55:00|50501|50463|50470|50442|50501|50467|50405|50395|7767
1610388000000|2021-01-11 18:00:00|50480|50452|50495|50478|50500|50484|50439|50424|8745
1610388300000|2021-01-11 18:05:00|50496|50479|50526|50500|50526|50500|50480|50460|3940
1610388600000|2021-01-11 18:10:00|50520|50503|50573|50560|50577|50560|50509|50484|5985
1610388900000|2021-01-11 18:15:00|50574|50561|50527|50507|50586|50580|50520|50503|5822
1610389200000|2021-01-11 18:20:00|50520|50500|50478|50459|50520|50500|50444|50420|6202
1610389500000|2021-01-11 18:25:00|50477|50451|50445|50412|50488|50480|50417|50407|4695
1610389800000|2021-01-11 18:30:00|50442|50400|50462|50440|50480|50453|50407|50400|4502
1610390100000|2021-01-11 18:35:00|50464|50447|50550|50535|50561|50549|50462|50440|4716
1610390400000|2021-01-11 18:40:00|50546|50527|50480|50459|50556|50527|50450|50427|6354
1610390700000|2021-01-11 18:45:00|50478|50465|50443|50417|50480|50465|50429|50413|3100
1610391000000|2021-01-11 18:50:00|50447|50419|50576|50548|50583|50556|50446|50419|8313
1610391300000|2021-01-11 18:55:00|50574|50553|50561|50545|50576|50568|50523|50511|4122
1610391600000|2021-01-11 19:00:00|50559|50536|50521|50502|50562|50536|50493|50472|6098
1610391900000|2021-01-11 19:05:00|50518|50501|50430|50417|50533|50512|50430|50413|3413
1610392200000|2021-01-11 19:10:00|50435|50421|50410|50394|50482|50465|50408|50378|3590
1610392500000|2021-01-11 19:15:00|50409|50393|50365|50350|50469|50428|50358|50350|7671
1610392800000|2021-01-11 19:20:00|50366|50354|50408|50390|50496|50466|50346|50314|16896
1610393100000|2021-01-11 19:25:00|50399|50392|50317|50299|50431|50392|50279|50270|14897
1610393400000|2021-01-11 19:30:00|50308|50287|50305|50277|50356|50313|50278|50268|12784
1610393700000|2021-01-11 19:35:00|50310|50286|50239|50211|50310|50288|50203|50190|17472
1610394000000|2021-01-11 19:40:00|50233|50203|50206|50197|50269|50247|50202|50185|7934
1610394300000|2021-01-11 19:45:00|50202|50195|50198|50174|50239|50214|50173|50154|13754
1610394600000|2021-01-11 19:50:00|50188|50175|50219|50200|50230|50200|50149|50131|11602
1610394900000|2021-01-11 19:55:00|50224|50202|50236|50212|50273|50253|50206|50183|11801
1610395200000|2021-01-11 20:00:00|50235|50213|50164|50149|50235|50213|50142|50122|12594
1610395500000|2021-01-11 20:05:00|50165|50157|50103|50070|50186|50174|50083|50060|12323
1610395800000|2021-01-11 20:10:00|50078|50068|50049|50024|50116|50090|50035|50022|16903
1610396100000|2021-01-11 20:15:00|50048|50025|50113|50099|50120|50105|50044|50025|10900
1610396400000|2021-01-11 20:20:00|50108|50096|49973|49952|50119|50096|49962|49950|72956
1610396700000|2021-01-11 20:25:00|49978|49953|49859|49848|50040|50021|49859|49848|22641
1610397000000|2021-01-11 20:30:00|49860|49850|49889|49875|49922|49912|49813|49801|17160
1610397300000|2021-01-11 20:35:00|49886|49869|49902|49883|49934|49911|49880|49869|41877
1610397600000|2021-01-11 20:40:00|49900|49893|49870|49843|49977|49953|49850|49840|45380
1610397900000|2021-01-11 20:45:00|49871|49844|49871|49817|49871|49853|49807|49795|65208
1610398200000|2021-01-11 20:50:00|49867|49818|49907|49879|49935|49913|49838|49818|39121
1610398500000|2021-01-11 20:55:00|49901|49880|49951|49910|49965|49964|49847|49838|74038
1610398800000|2021-01-11 21:00:00|49952|49805|49990|49973|50000|49973|49898|49805|264677
1610399100000|2021-01-11 21:05:00|49980|49933|49980|49933|49980|49933|49980|49933|25
1610399400000|2021-01-11 21:10:00|49975|49935|50000|49935|50000|49935|49975|49935|251
1610399700000|2021-01-11 21:15:00||49941||49950||49950||49941|132
1610400000000|2021-01-11 21:20:00|50094|49940|50149|49941|50150|49941|50094|49933|605
1610400300000|2021-01-11 21:25:00|50160|50019|50139|49955|50160|50019|50139|49955|70
1610400600000|2021-01-11 21:30:00|50125|49999|50100|50000|50125|50000|50100|49999|173
1610400900000|2021-01-11 21:35:00|50099|50001|50099|49999|50100|50001|50008|49999|505
1610401200000|2021-01-11 21:40:00|50100||50070||50100||50070||36
1610401500000|2021-01-11 21:45:00|50050||50040||50050||50040||182
1610401800000|2021-01-11 21:50:00|50043|50000|50000|49933|50043|50000|50000|49933|463
1610402100000|2021-01-11 21:55:00|||||||||2
1610402400000|2021-01-11 22:00:00|49998|49980|50069|49980|50070|49980|49997|49980|541
1610402700000|2021-01-11 22:05:00|50070|50000|50070|50000|50070|50000|50070|50000|16
1610403000000|2021-01-11 22:10:00|||||||||363
1610403300000|2021-01-11 22:15:00|50069|50001|50070|50000|50070|50001|50069|50000|19
1610403600000|2021-01-11 22:20:00|||||||||8
1610403900000|2021-01-11 22:25:00|||||||||53
1610404200000|2021-01-11 22:30:00|50069|50001|50025|49933|50069|50001|49990|49933|1136
1610404500000|2021-01-11 22:35:00|||||||||14
1610404800000|2021-01-11 22:40:00|49950|49910|49930|49910|50025|49910|49930|49910|554
1610405100000|2021-01-11 22:45:00|50025|49914|50025|49914|50025|49914|50000|49914|77
1610405400000|2021-01-11 22:50:00|||||||||50
1610405700000|2021-01-11 22:55:00|||||||||60
1610406000000|2021-01-11 23:00:00|50024||50024||50024||50024||95
1610406300000|2021-01-11 23:05:00|50009||50005||50010||50005||572
1610406600000|2021-01-11 23:10:00|50010|49915|50010|49920|50010|49920|50010|49915|57
1610406900000|2021-01-11 23:15:00|||||||||135
1610407200000|2021-01-11 23:20:00|50000|49950|50000|49920|50000|49950|50000|49920|189
1610407500000|2021-01-11 23:25:00|50010|49914|50000|49915|50010|49920|50000|49914|331
1610407800000|2021-01-11 23:30:00||49916||49916||49916||49916|54
1610408100000|2021-01-11 23:35:00||49920||49923||49923||49920|160
1610408400000|2021-01-11 23:40:00|49960|49925|50000|49950|50000|49950|49960|49925|283
1610408700000|2021-01-11 23:45:00|||||||||186
1610409000000|2021-01-11 23:50:00||49952||49955||49955||49952|1
1610409300000|2021-01-11 23:55:00||49953||49953||49956||49953|60
1610409600000|2021-01-12 00:00:00|49990|49956|49980|49950|49990|49956|49980|49950|79
1610409900000|2021-01-12 00:05:00|||||||||33
1610410200000|2021-01-12 00:10:00|50050|49975|50000|49975|50050|49975|50000|49975|616
1610410500000|2021-01-12 00:15:00|||||||||3
1610410800000|2021-01-12 00:20:00|||||||||24
1610411100000|2021-01-12 00:25:00|||||||||20
1610411400000|2021-01-12 00:30:00|49999||49999||49999||49999||116
1610411700000|2021-01-12 00:35:00|50000||50000||50000||50000||138
1610412000000|2021-01-12 00:40:00|49990|49950|50000|49950|50000|49950|49960|49950|678
1610412300000|2021-01-12 00:45:00|50069|49951|50070|50000|50070|50000|50069|49950|657
1610412600000|2021-01-12 00:50:00|50045||50070||50070||50025||285
1610412900000|2021-01-12 00:55:00|50063|50020|50060|49960|50070|50025|50020|49960|1300
1610442000000|2021-01-12 09:00:00|50288|49851|50317|49693|50317|49851|50288|49693|7
1610442600000|2021-01-12 09:10:00||49745||49693||49799||49693|34
1610442900000|2021-01-12 09:15:00|||||||||66
1610443500000|2021-01-12 09:25:00|||||||||22
1610443800000|2021-01-12 09:30:00||49799||49693||49799||49693|0
1610444100000|2021-01-12 09:35:00||49799||49693||49799||49693|0
1610444400000|2021-01-12 09:40:00|50105|49799|50105|50087|50105|50087|50105|49693|0
1610444700000|2021-01-12 09:45:00||49799||49693||49799||49693|205
1610445000000|2021-01-12 09:50:00||49799||49693||49799||49693|1
1610445600000|2021-01-12 10:00:00|||||||||20
1610445900000|2021-01-12 10:05:00|||||||||33
1610446200000|2021-01-12 10:10:00||49799||49694||49799||49693|26
1610446500000|2021-01-12 10:15:00|||||||||66
1610446800000|2021-01-12 10:20:00||49693||49694||49694||49693|1
1610447100000|2021-01-12 10:25:00||49693||49694||49694||49693|44
1610447400000|2021-01-12 10:30:00||49693||49800||49800||49693|0
1610447700000|2021-01-12 10:35:00|50000||50000||50000||50000||85
1610448000000|2021-01-12 10:40:00|50105|49900|50105|49800|50105|49900|50105|49800|0
1610448300000|2021-01-12 10:45:00||49900||49900||49900||49800|47
1610448600000|2021-01-12 10:50:00||49800||49900||49900||49800|44
1610448900000|2021-01-12 10:55:00||49800||49800||49900||49800|0
1610450400000|2021-01-12 11:20:00|||||||||1
1610450700000|2021-01-12 11:25:00||49801||49800||49801||49800|0
1610451000000|2021-01-12 11:30:00|||||||||13
1610451300000|2021-01-12 11:35:00|||||||||100
1610451600000|2021-01-12 11:40:00||50000||50000||50011||50000|122
1610451900000|2021-01-12 11:45:00|||||||||53
1610452200000|2021-01-12 11:50:00|||||||||11
1610452500000|2021-01-12 11:55:00|||||||||96
1610452800000|2021-01-12 12:00:00|50040|50015|50060|50015|50105|50015|50040|50015|503
1610453100000|2021-01-12 12:05:00||50016||50025||50025||50015|111
1610453400000|2021-01-12 12:10:00||50035||50000||50035||50000|247
1610453700000|2021-01-12 12:15:00|50051||50060||50060||50051||107
1610454000000|2021-01-12 12:20:00|50047|50010|50100|50080|50101|50080|50047|50010|355
1610454300000|2021-01-12 12:25:00|50080|50077|50100|50060|50100|50080|50080|50060|543
1610454600000|2021-01-12 12:30:00|50101|50100|50101|50074|50101|50100|50101|50060|519
1610454900000|2021-01-12 12:35:00|50105|50060|50105|50066|50105|50066|50105|50060|310
1610455200000|2021-01-12 12:40:00|50307|50071|50176|50071|50315|50074|50176|50071|461
1610455500000|2021-01-12 12:45:00|50145|50074|50176|50125|50176|50125|50145|50066|189
1610455800000|2021-01-12 12:50:00|50161|50154|50150|50066|50176|50154|50150|50066|335
1610456100000|2021-01-12 12:55:00||50100||50100||50100||50100|164
1610456400000|2021-01-12 13:00:00|50176|50112|50176|50100|50176|50112|50176|50100|319
1610456700000|2021-01-12 13:05:00|||||||||223
1610457000000|2021-01-12 13:10:00|50165|50101|50151|49961|50176|50150|50048|49920|9607
1610457300000|2021-01-12 13:15:00|50176|50020|50150|50020|50176|50022|50150|50020|116
1610457600000|2021-01-12 13:20:00|50176|50100|50100|50022|50176|50110|50100|50022|1859
1610457900000|2021-01-12 13:25:00|50075|50028|50075|50022|50075|50028|50075|50022|415
1610458200000|2021-01-12 13:30:00|50100|50040|50176|50040|50176|50100|50100|50040|1070
1610458500000|2021-01-12 13:35:00|50168|50100|50100|50045|50168|50100|50100|50040|1106
1610458800000|2021-01-12 13:40:00|50040|50072|50099|50000|50100|50072|50040|49961|1524
1610459100000|2021-01-12 13:45:00|50100|50011|50100|50050|50100|50058|50050|50011|1021
1610459400000|2021-01-12 13:50:00|50090||50100||50100||50090||527
1610459700000|2021-01-12 13:55:00|50050|50000|49961|49916|50100|50000|49961|49916|3152
1610460000000|2021-01-12 14:00:00|50094|49935|50025|49935|50094|49935|50025|49935|848
1610460300000|2021-01-12 14:05:00|50020||49940||50020||49940||917
1610460600000|2021-01-12 14:10:00|50000||50000||50000||50000||735
1610460900000|2021-01-12 14:15:00|||||||||689
1610461200000|2021-01-12 14:20:00|50020|49916|50000|49920|50020|49920|50000|49916|478
1610461500000|2021-01-12 14:25:00|50020|49916|50050|49950|50176|49998|50007|49916|562
1610461800000|2021-01-12 14:30:00|50008|49970|49927|49886|50047|50020|49790|49735|63448
1610462100000|2021-01-12 14:35:00|49946|49910|49789|49752|50119|50089|49787|49750|44204
1610462400000|2021-01-12 14:40:00|49798|49759|49938|49912|50065|50015|49782|49759|11131
1610462700000|2021-01-12 14:45:00|49937|49905|49600|49557|49960|49937|49575|49525|6099
1610463000000|2021-01-12 14:50:00|49578|49556|49474|49431|49616|49582|49381|49336|18317
1610463300000|2021-01-12 14:55:00|49473|49434|49463|49434|49592|49539|49440|49409|8730
1610463600000|2021-01-12 15:00:00|49450|49434|49377|49331|49450|49434|49267|49251|28902
1610463900000|2021-01-12 15:05:00|49371|49331|49273|49224|49457|49433|49216|49199|13731
1610464200000|2021-01-12 15:10:00|49281|49232|49222|49191|49370|49346|49168|49149|7920
1610464500000|2021-01-12 15:15:00|49223|49192|49343|49312|49377|49360|49175|49144|9291
1610464800000|2021-01-12 15:20:00|49344|49313|49055|49039|49344|49313|49026|49009|12590
1610465100000|2021-01-12 15:25:00|49056|49040|48994|48955|49064|49041|48987|48934|1300
1610465400000|2021-01-12 15:30:00|49019|49003|49019|48998|49046|49035|48991|48980|47188
1610465700000|2021-01-12 15:35:00|49023|49005|49014|49003|49046|49033|48970|48956|55810
1610466000000|2021-01-12 15:40:00|49013|49002|48862|48831|49023|49002|48834|48820|34871
1610466300000|2021-01-12 15:45:00|48865|48826|48999|48970|49099|49071|48823|48801|34168
1610466600000|2021-01-12 15:50:00|48997|48980|49026|49011|49063|49039|48984|48970|30226
1610466900000|2021-01-12 15:55:00|49039|49018|49001|48979|49039|49022|48945|48926|17092
1610467200000|2021-01-12 16:00:00|48995|48981|49027|49012|49100|49064|48971|48951|57015
1610467500000|2021-01-12 16:05:00|49020|49009|48994|48980|49033|49017|48992|48972|26195
1610467800000|2021-01-12 16:10:00|49007|48988|49020|49013|49040|49034|48997|48980|23988
1610468100000|2021-01-12 16:15:00|49021|49014|48987|48976|49050|49026|48970|48950|26995
1610468400000|2021-01-12 16:20:00|48982|48970|49008|48973|49031|49013|48945|48940|20285
1610468700000|2021-01-12 16:25:00|48985|48970|48914|48890|48994|48971|48897|48888|14499
1610469000000|2021-01-12 16:30:00|48913|48891|49010|48994|49019|49011|48859|48850|24500
1610469300000|2021-01-12 16:35:00|49009|48992|49010|48995|49019|49013|48987|48977|15536
1610469600000|2021-01-12 16:40:00|49008|48985|48915|48900|49010|48997|48910|48899|21416
1610469900000|2021-01-12 16:45:00|48914|48899|48820|48811|48937|48922|48820|48811|49076
1610470200000|2021-01-12 16:50:00|48828|48815|48807|48792|48860|48823|48720|48710|26834
1610470500000|2021-01-12 16:55:00|48808|48796|48868|48850|48889|48864|48802|48779|19400
1610470800000|2021-01-12 17:00:00|48867|48849|48824|48804|48889|48863|48824|48804|12133
1610471100000|2021-01-12 17:05:00|48818|48802|48697|48672|48819|48802|48681|48662|32916
1610471400000|2021-01-12 17:10:00|48686|48677|48683|48662|48731|48703|48649|48632|21323
1610471700000|2021-01-12 17:15:00|48677|48659|48691|48671|48699|48687|48576|48566|21641
1610472000000|2021-01-12 17:20:00|48690|48664|48720|48702|48758|48730|48626|48608|15501
1610472300000|2021-01-12 17:25:00|48722|48712|48761|48743|48762|48744|48684|48652|13669
1610472600000|2021-01-12 17:30:00|48759|48742|48794|48779|48824|48794|48690|48669|9469
1610472900000|2021-01-12 17:35:00|48793|48767|48869|48851|48876|48851|48752|48719|8539
1610473200000|2021-01-12 17:40:00|48871|48852|48917|48891|48925|48903|48816|48800|9030
1610473500000|2021-01-12 17:45:00|48902|48888|48931|48906|48950|48907|48862|48829|7118
1610473800000|2021-01-12 17:50:00|48926|48894|48981|48961|49022|49016|48909|48892|17132
1610474100000|2021-01-12 17:55:00|48980|48963|49015|49000|49033|49017|48970|48951|50026
1610474400000|2021-01-12 18:00:00|49008|49004|49020|49011|49034|49015|48988|48971|35731
1610474700000|2021-01-12 18:05:00|49019|49009|49015|49002|49050|49045|48999|48980|33887
1610475000000|2021-01-12 18:10:00|49010|49001|49001|48986|49024|49015|48973|48959|35691
1610475300000|2021-01-12 18:15:00|49000|48980|48988|48963|49017|49000|48965|48951|5855
1610475600000|2021-01-12 18:20:00|48983|48969|48906|48887|49009|49005|48894|48875|7158
1610475900000|2021-01-12 18:25:00|48907|48895|49009|48991|49009|48991|48900|48875|6354
1610476200000|2021-01-12 18:30:00|49007|48990|49012|49002|49043|49025|48995|48976|29290
1610476500000|2021-01-12 18:35:00|49011|49001|49009|48993|49017|49011|48972|48955|21067
1610476800000|2021-01-12 18:40:00|49008|49000|49010|49006|49014|49007|48989|48962|13050
1610477100000|2021-01-12 18:45:00|49014|49007|49010|48997|49050|49041|49001|48985|71702
1610477400000|2021-01-12 18:50:00|49005|48991|49005|48979|49025|49017|48964|48952|27344
1610477700000|2021-01-12 18:55:00|49001|48987|49009|48992|49050|49040|48997|48986|55685
1610478000000|2021-01-12 19:00:00|49007|48993|49010|48996|49030|49014|48998|48985|18591
1610478300000|2021-01-12 19:05:00|49015|48997|48998|48981|49015|49002|48969|48960|12064
1610478600000|2021-01-12 19:10:00|49002|48987|48981|48970|49005|48993|48927|48914|14287
1610478900000|2021-01-12 19:15:00|48978|48959|49003|48984|49038|49027|48965|48955|32533
1610479200000|2021-01-12 19:20:00|48999|48979|48959|48948|49002|48979|48937|48920|16206
1610479500000|2021-01-12 19:25:00|48958|48949|48998|48986|49027|49008|48922|48905|30213
1610479800000|2021-01-12 19:30:00|48997|48985|48981|48973|49025|49016|48981|48973|47084
1610480100000|2021-01-12 19:35:00|48980|48971|48900|48889|48997|48981|48896|48881|13663
1610480400000|2021-01-12 19:40:00|48894|48880|48920|48900|48952|48932|48874|48861|18672
1610480700000|2021-01-12 19:45:00|48913|48902|48977|48952|48982|48971|48894|48885|12094
1610481000000|2021-01-12 19:50:00|48971|48954|48924|48906|49000|48973|48904|48884|8088
1610481300000|2021-01-12 19:55:00|48920|48903|49008|48987|49009|48996|48895|48880|12185
1610481600000|2021-01-12 20:00:00|49010|48997|49018|49013|49045|49023|48995|48980|38217
1610481900000|2021-01-12 20:05:00|49016|49010|49049|49031|49050|49039|48981|48960|41817
1610482200000|2021-01-12 20:10:00|49048|49032|48978|48971|49050|49035|48978|48969|43728
1610482500000|2021-01-12 20:15:00|48977|48969|49004|48998|49020|49010|48955|48944|19757
1610482800000|2021-01-12 20:20:00|49003|48997|49006|49002|49045|49021|48992|48981|54069
1610483100000|2021-01-12 20:25:00|49005|48997|49007|48996|49029|49018|48972|48965|13881
1610483400000|2021-01-12 20:30:00|49008|48997|49168|49159|49168|49159|48999|48995|66612
1610483700000|2021-01-12 20:35:00|49165|49160|49205|49198|49215|49199|49137|49130|25527
1610484000000|2021-01-12 20:40:00|49209|49195|49359|49338|49376|49371|49201|49195|31287
1610484300000|2021-01-12 20:45:00|49361|49328|49375|49348|49375|49352|49242|49225|27298
1610484600000|2021-01-12 20:50:00|49374|49350|49398|49383|49399|49391|49326|49315|40840
1610484900000|2021-01-12 20:55:00|49395|49392|49425|49401|49488|49477|49381|49375|72066
1610485200000|2021-01-12 21:00:00|49433|49400|49350|49270|49487|49400|49300|49270|215418
1610485500000|2021-01-12 21:05:00|49340|49224|49423|49329|49423|49329|49200|49105|944
1610485800000|2021-01-12 21:10:00|49399|49330|49425|49351|49425|49351|49399|49330|775
1610486100000|2021-01-12 21:15:00||49350||49350||49350||49350|85
1610486400000|2021-01-12 21:20:00||49355||49355||49355||49355|28
1610486700000|2021-01-12 21:25:00|||||||||201
1610487000000|2021-01-12 21:30:00|49423|49361|49423|49361|49423|49361|49400|49361|323
1610487300000|2021-01-12 21:35:00|49400||49422||49423||49400||190
1610487600000|2021-01-12 21:40:00|||||||||96
1610487900000|2021-01-12 21:45:00|49423|49391|49423|49400|49423|49400|49413|49391|312
1610488200000|2021-01-12 21:50:00|49424||49425||49425||49424||359
1610488500000|2021-01-12 21:55:00|||||||||235
1610488800000|2021-01-12 22:00:00|||||||||200
1610489100000|2021-01-12 22:05:00|49442|49401|49450|49400|49450|49401|49442|49400|887
1610489400000|2021-01-12 22:10:00|49440|49391|49400|49391|49440|49391|49400|49391|51
1610489700000|2021-01-12 22:15:00|||||||||32
1610490000000|2021-01-12 22:20:00|49450||49433||49450||49408||23
1610490300000|2021-01-12 22:25:00|49450|49433|49491|49450|49491|49450|49449|49391|1791
1610490600000|2021-01-12 22:30:00|49490|49460|49638|49550|49638|49550|49490|49433|2811
1610490900000|2021-01-12 22:35:00|49647|49552|49684|49553|49688|49553|49575|49550|689
1610491200000|2021-01-12 22:40:00|49683|49561|49599|49532|49683|49561|49599|49524|2334
1610491500000|2021-01-12 22:45:00|49570|49524|49500|49425|49570|49524|49465|49400|961
1610491800000|2021-01-12 22:50:00|49597|49426|49597|49426|49597|49426|49577|49426|41
1610492100000|2021-01-12 22:55:00|49584|49450|49586|49475|49587|49475|49584|49450|260
1610492400000|2021-01-12 23:00:00|49549|49520|49582|49480|49583|49550|49549|49454|266
1610492700000|2021-01-12 23:05:00|49549|49481|49520|49481|49549|49483|49520|49481|168
1610493000000|2021-01-12 23:10:00|49500|49495|49500|49401|49500|49495|49500|49400|265
1610493300000|2021-01-12 23:15:00||49425||49426||49426||49425|42
1610493600000|2021-01-12 23:20:00|49490|49431|49490|49437|49490|49450|49490|49431|141
1610493900000|2021-01-12 23:25:00|||||||||66
1610494200000|2021-01-12 23:30:00|49489|49436|49489|49437|49489|49437|49489|49436|90
1610494500000|2021-01-12 23:35:00|49481||49481||49481||49481||101
1610494800000|2021-01-12 23:40:00|||||||||76
1610495100000|2021-01-12 23:45:00|49490||49490||49490||49490||90
1610495400000|2021-01-12 23:50:00|49481|49436|49481|49436|49481|49436|49481|49436|107
1610495700000|2021-01-12 23:55:00|49480||49490||49490||49480||106
1610496000000|2021-01-13 00:00:00|||||||||128
1610496300000|2021-01-13 00:05:00|49515|49437|49520|49436|49520|49437|49515|49436|520
1610496600000|2021-01-13 00:10:00||49437||49437||49485||49436|3
1610496900000|2021-01-13 00:15:00|49515|49438|49515|49438|49520|49438|49515|49438|51
1610497200000|2021-01-13 00:20:00|49450|49436|49515|49436|49515|49436|49450|49436|107
1610497500000|2021-01-13 00:25:00|49514|49437|49498|49437|49514|49437|49498|49437|89
1610497800000|2021-01-13 00:30:00|49467||49515||49515||49467||242
1610498100000|2021-01-13 00:35:00|49500|49436|49515|49436|49515|49440|49500|49436|248
1610498400000|2021-01-13 00:40:00|49508|49440|49549|49441|49549|49441|49508|49440|119
1610498700000|2021-01-13 00:45:00|49500||49500||49500||49500||113
1610499000000|2021-01-13 00:50:00|49498|49436|49450|49436|49500|49436|49450|49436|251
1610499300000|2021-01-13 00:55:00|49500|49430|49499|49450|49500|49450|49499|49430|263
1610528400000|2021-01-13 09:00:00|49550|49123|49550|49123|49550|49123|49550|49123|40
1610528700000|2021-01-13 09:05:00|||||||||1
1610529000000|2021-01-13 09:10:00||49266||49123||49327||49123|36
1610529300000|2021-01-13 09:15:00|49500||49550||49550||49500||3
1610529600000|2021-01-13 09:20:00|49514||49507||49514||49507||0
1610529900000|2021-01-13 09:25:00|49513||49504||49550||49500||1
1610530200000|2021-01-13 09:30:00|49503||49550||49550||49500||19
1610530500000|2021-01-13 09:35:00|49500||49500||49550||49500||0
1610530800000|2021-01-13 09:40:00|49550||49500||49550||49500||2
1610531100000|2021-01-13 09:45:00|49550|49181|49550|49335|49550|49370|49500|49123|4
1610531400000|2021-01-13 09:50:00|49500|49329|49550|49335|49550|49337|49500|49321|9
1610531700000|2021-01-13 09:55:00|49500|49333|49550|49323|49550|49338|49500|49300|53
1610532000000|2021-01-13 10:00:00|49500|49322|49500|49332|49550|49339|49500|49300|21
1610532300000|2021-01-13 10:05:00|49550|49333|49550|49419|49550|49419|49500|49330|175
1610532600000|2021-01-13 10:10:00|||||||||22
1610533200000|2021-01-13 10:20:00|||||||||1
1610533500000|2021-01-13 10:25:00|||||||||3
1610533800000|2021-01-13 10:30:00|||||||||1
1610534100000|2021-01-13 10:35:00|||||||||4
1610534400000|2021-01-13 10:40:00|||||||||113
1610534700000|2021-01-13 10:45:00|||||||||5
1610535000000|2021-01-13 10:50:00|||||||||1
1610535300000|2021-01-13 10:55:00|49571||49600||49800||49571||189
1610535600000|2021-01-13 11:00:00|49675||49600||49677||49600||105
1610535900000|2021-01-13 11:05:00|49660||49658||49664||49640||1
1610536200000|2021-01-13 11:10:00|49653|49653|49700|49419|49941|49653|49651|49419|849
1610536800000|2021-01-13 11:20:00|||||||||77
1610537100000|2021-01-13 11:25:00|49689||49689||49689||49689||125
1610537400000|2021-01-13 11:30:00|49599|49370|49599|49370|49599|49370|49599|49370|401
1610537700000|2021-01-13 11:35:00|49555||49599||49599||49555||2
1610538000000|2021-01-13 11:40:00|49590|49371|49599|49371|49599|49371|49560|49371|0
1610538300000|2021-01-13 11:45:00|||||||||4
1610538600000|2021-01-13 11:50:00|||||||||58
1610538900000|2021-01-13 11:55:00|49689||49500||49689||49500||51
1610539200000|2021-01-13 12:00:00|49484|49405|49591|49402|49689|49405|49481|49371|673
1610539500000|2021-01-13 12:05:00|49490|49450|49500|49410|49591|49450|49490|49402|283
1610539800000|2021-01-13 12:10:00|49499|49411|49499|49410|49500|49414|49467|49410|1068
1610540100000|2021-01-13 12:15:00|49488|49411|49500|49412|49500|49450|49488|49411|750
1610540400000|2021-01-13 12:20:00|49455||49455||49455||49455||162
1610540700000|2021-01-13 12:25:00|49454|49413|49444|49413|49455|49413|49430|49413|928
1610541000000|2021-01-13 12:30:00|49447|49412|49319|49130|49447|49412|49319|49105|2965
1610541300000|2021-01-13 12:35:00|49365|49150|49365|49200|49365|49200|49365|49115|894
1610541600000|2021-01-13 12:40:00|49409|49313|49405|49201|49409|49331|49360|49200|444
1610541900000|2021-01-13 12:45:00|49410|49268|49400|49201|49410|49268|49300|49201|562
1610542200000|2021-01-13 12:50:00|49386|49320|49348|49251|49386|49320|49299|49201|1349
1610542500000|2021-01-13 12:55:00|49301|49255|49230|49116|49307|49256|49140|49115|4115
1610542800000|2021-01-13 13:00:00|49297|49115|49100|49052|49302|49115|49100|49035|3118
1610543100000|2021-01-13 13:05:00|49073|49056|49100|49075|49100|49099|49050|49025|4976
1610543400000|2021-01-13 13:10:00|49095|49025|49200|49100|49290|49150|49095|49025|1764
1610543700000|2021-01-13 13:15:00|49244|49101|49237|49107|49244|49160|49227|49101|134
1610544000000|2021-01-13 13:20:00||49108||49107||49108||49107|74
1610544300000|2021-01-13 13:25:00|49192|49220|49237|49151|49237|49220|49192|49151|315
1610544600000|2021-01-13 13:30:00|49230|49189|49350|49220|49350|49237|49230|49151|714
1610544900000|2021-01-13 13:35:00|49265|49152|49350|49220|49350|49250|49209|49152|1842
1610545200000|2021-01-13 13:40:00|49345||49350||49350||49300||395
1610545500000|2021-01-13 13:45:00|49287||49340||49350||49286||791
1610545800000|2021-01-13 13:50:00|49300|49226|49289|49201|49350|49226|49220|49200|1888
1610546100000|2021-01-13 13:55:00|49350|49206|49349|49201|49350|49206|49285|49201|408
1610546400000|2021-01-13 14:00:00|49300|49202|49300|49210|49300|49210|49241|49201|1398
1610546700000|2021-01-13 14:05:00|49267|49220|49290|49210|49300|49220|49242|49210|1347
1610547000000|2021-01-13 14:10:00|49300|49250|49400|49350|49410|49350|49300|49250|3318
1610547300000|2021-01-13 14:15:00|49410|49400|49600|49500|49650|49500|49400|49375|4488
1610547600000|2021-01-13 14:20:00|49553|49556|49481|49411|49600|49556|49444|49280|4052
1610547900000|2021-01-13 14:25:00|49490|49388|49600|49433|49646|49522|49490|49388|1184
1610548200000|2021-01-13 14:30:00|49538|49501|49626|49592|49760|49715|49367|49347|150506
1610548500000|2021-01-13 14:35:00|49593|49583|49412|49350|49657|49624|49412|49350|65159
1610548800000|2021-01-13 14:40:00|49402|49333|49437|49408|49441|49428|49325|49300|23684
1610549100000|2021-01-13 14:45:00|49439|49415|50059|50002|50096|50060|49439|49399|59004
1610549400000|2021-01-13 14:50:00|50042|50000|50327|50300|50360|50347|49952|49923|96119
1610549700000|2021-01-13 14:55:00|50339|50301|50311|50256|50414|50394|50238|50211|60221
1610550000000|2021-01-13 15:00:00|50333|50257|50257|50226|50452|50448|50217|50158|42684
1610550300000|2021-01-13 15:05:00|50256|50227|50422|50388|50425|50406|50188|50169|26822
1610550600000|2021-01-13 15:10:00|50430|50398|50499|50454|50593|50585|50408|50395|72185
1610550900000|2021-01-13 15:15:00|50500|50458|50389|50340|50529|50493|50277|50243|19411
1610551200000|2021-01-13 15:20:00|50370|50341|50300|50271|50400|50374|50265|50245|9898
1610551500000|2021-01-13 15:25:00|50308|50275|50513|50486|50513|50486|50278|50263|16100
1610551800000|2021-01-13 15:30:00|50520|50488|50542|50477|50600|50584|50400|50370|37768
1610552100000|2021-01-13 15:35:00|50525|50485|50540|50510|50546|50517|50392|50369|36641
1610552400000|2021-01-13 15:40:00|50541|50524|50538|50492|50580|50548|50436|50412|18392
1610552700000|2021-01-13 15:45:00|50540|50516|50600|50573|50657|50637|50538|50516|26427
1610553000000|2021-01-13 15:50:00|50592|50558|50661|50636|50661|50640|50508|50478|16253
1610553300000|2021-01-13 15:55:00|50663|50637|50691|50661|50711|50698|50605|50582|16366
1610553600000|2021-01-13 16:00:00|50688|50670|50587|50575|50749|50730|50587|50575|14945
1610553900000|2021-01-13 16:05:00|50597|50580|50631|50609|50700|50679|50587|50575|14201
1610554200000|2021-01-13 16:10:00|50623|50605|50478|50462|50628|50607|50441|50422|20164
1610554500000|2021-01-13 16:15:00|50483|50463|50369|50340|50604|50578|50365|50335|15038
1610554800000|2021-01-13 16:20:00|50376|50344|50570|50545|50570|50553|50376|50344|10575
1610555100000|2021-01-13 16:25:00|50588|50555|50668|50644|50699|50690|50586|50555|20795
1610555400000|2021-01-13 16:30:00|50669|50649|50626|50607|50695|50669|50581|50549|18507
1610555700000|2021-01-13 16:35:00|50648|50610|50637|50618|50689|50647|50624|50606|11709
1610556000000|2021-01-13 16:40:00|50638|50621|50748|50724|50748|50724|50590|50563|18889
1610556300000|2021-01-13 16:45:00|50746|50728|50785|50752|50786|50779|50714|50683|17501
1610556600000|2021-01-13 16:50:00|50768|50731|50750|50733|50782|50755|50664|50632|21849
1610556900000|2021-01-13 16:55:00|50749|50730|50800|50785|50888|50865|50739|50730|25672
1610557200000|2021-01-13 17:00:00|50804|50790|50864|50852|50919|50906|50804|50783|29859
1610557500000|2021-01-13 17:05:00|50866|50854|50787|50769|50881|50855|50768|50751|12734
1610557800000|2021-01-13 17:10:00|50786|50770|50967|50941|51009|51000|50786|50768|38481
1610558100000|2021-01-13 17:15:00|50962|50914|50906|50890|50962|50942|50900|50879|12918
1610558400000|2021-01-13 17:20:00|50905|50896|51098|51076|51118|51086|50905|50890|23218
1610558700000|2021-01-13 17:25:00|51093|51071|51151|51132|51186|51179|51078|51051|20873
1610559000000|2021-01-13 17:30:00|51138|51137|50967|50949|51153|51137|50947|50925|26026
1610559300000|2021-01-13 17:35:00|50962|50961|51129|51114|51169|51140|50956|50930|13655
1610559600000|2021-01-13 17:40:00|51136|51115|51186|51168|51200|51195|51129|51108|21399
1610559900000|2021-01-13 17:45:00|51184|51169|51115|51081|51248|51219|51115|51078|12675
1610560200000|2021-01-13 17:50:00|51130|51085|51150|51112|51150|51131|51030|51007|13675
1610560500000|2021-01-13 17:55:00|51165|51114|51014|51000|51200|51186|51014|50992|20151
1610560800000|2021-01-13 18:00:00|51020|51011|51112|51086|51118|51101|51017|51004|26990
1610561100000|2021-01-13 18:05:00|51116|51099|51009|50983|51160|51147|50974|50962|15015
1610561400000|2021-01-13 18:10:00|51008|50981|51024|50988|51085|51059|50973|50936|11468
1610561700000|2021-01-13 18:15:00|51023|50980|51054|51013|51088|51065|50989|50980|4950
1610562000000|2021-01-13 18:20:00|51053|51014|51046|51014|51135|51106|51024|51000|9249
1610562300000|2021-01-13 18:25:00|51053|51028|50949|50924|51066|51054|50927|50914|12608
1610562600000|2021-01-13 18:30:00|50956|50928|50898|50873|50956|50935|50829|50807|19127
1610562900000|2021-01-13 18:35:00|50897|50870|50976|50951|50982|50962|50777|50761|19234
1610563200000|2021-01-13 18:40:00|50991|50968|50921|50905|50991|50968|50914|50882|5817
1610563500000|2021-01-13 18:45:00|50920|50909|50868|50853|50971|50945|50859|50842|16489
1610563800000|2021-01-13 18:50:00|50879|50850|50733|50710|50879|50850|50733|50710|28326
1610564100000|2021-01-13 18:55:00|50732|50712|50800|50775|50840|50809|50720|50706|14011
1610564400000|2021-01-13 19:00:00|50797|50768|50940|50923|50940|50923|50785|50754|11240
1610564700000|2021-01-13 19:05:00|50939|50925|50873|50852|50940|50925|50843|50828|8121
1610565000000|2021-01-13 19:10:00|50892|50860|50920|50894|50936|50909|50853|50837|4278
1610565300000|2021-01-13 19:15:00|50927|50904|50835|50810|50962|50944|50826|50810|8411
1610565600000|2021-01-13 19:20:00|50833|50800|50696|50667|50833|50801|50682|50667|15255
1610565900000|2021-01-13 19:25:00|50697|50675|50813|50797|50858|50840|50676|50667|14479
1610566200000|2021-01-13 19:30:00|50797|50793|50684|50657|50837|50817|50681|50657|10436
1610566500000|2021-01-13 19:35:00|50696|50667|50730|50696|50730|50707|50660|50657|9837
1610566800000|2021-01-13 19:40:00|50737|50700|50678|50653|50800|50771|50655|50630|11687
1610567100000|2021-01-13 19:45:00|50685|50654|50713|50704|50750|50730|50649|50630|11999
1610567400000|2021-01-13 19:50:00|50715|50705|50809|50781|50829|50804|50714|50678|14407
1610567700000|2021-01-13 19:55:00|50801|50768|50975|50960|50989|50965|50792|50768|19077
1610568000000|2021-01-13 20:00:00|50974|50964|51008|50995|51009|51000|50963|50946|14190
1610568300000|2021-01-13 20:05:00|51009|51003|51041|51011|51048|51032|50993|50962|13545
1610568600000|2021-01-13 20:10:00|51035|51015|51067|51055|51090|51071|51033|51014|18185
1610568900000|2021-01-13 20:15:00|51059|51056|50978|50954|51065|51056|50947|50923|22172
1610569200000|2021-01-13 20:20:00|50973|50955|50844|50833|50973|50955|50799|50794|20845
1610569500000|2021-01-13 20:25:00|50856|50822|50940|50925|50950|50926|50811|50800|9573
1610569800000|2021-01-13 20:30:00|50936|50918|50956|50935|50989|50974|50877|50849|15771
1610570100000|2021-01-13 20:35:00|50946|50929|51036|51021|51060|51034|50909|50886|24745
1610570400000|2021-01-13 20:40:00|51051|51024|51098|51084|51116|51106|51043|51024|19783
1610570700000|2021-01-13 20:45:00|51108|51085|50955|50932|51108|51094|50939|50932|19860
1610571000000|2021-01-13 20:50:00|50938|50901|50839|50801|50970|50957|50816|50801|44321
1610571300000|2021-01-13 20:55:00|50847|50808|50780|50779|50866|50848|50734|50732|126928
1610571600000|2021-01-13 21:00:00|50795|50762|50860|50749|50922|50850|50795|50749|313246
1610571900000|2021-01-13 21:05:00|50760|50701|50850|50705|50850|50720|50700|50600|3550
1610572200000|2021-01-13 21:10:00|50800|50712|50834|50711|50834|50712|50800|50711|385
1610572500000|2021-01-13 21:15:00|50775||50775||50775||50775||15
1610572800000|2021-01-13 21:20:00|50774|50710|50800|50710|50800|50710|50774|50710|580
1610573100000|2021-01-13 21:25:00||50715||50715||50715||50715|4
1610573400000|2021-01-13 21:30:00|||||||||210
1610573700000|2021-01-13 21:35:00|||||||||18
1610574000000|2021-01-13 21:40:00|50730|50712|50793|50622|50793|50712|50705|50622|1619
1610574300000|2021-01-13 21:45:00|50800|50651|50775|50661|50800|50661|50757|50651|1171
1610574600000|2021-01-13 21:50:00|50750|50679|50749|50679|50750|50679|50749|50679|284
1610574900000|2021-01-13 21:55:00|50784|50680|50750|50680|50784|50680|50750|50680|132
1610575200000|2021-01-13 22:00:00|||||||||21
1610575500000|2021-01-13 22:05:00|||||||||197
1610575800000|2021-01-13 22:10:00|50744||50744||50744||50744||18
1610576100000|2021-01-13 22:15:00|50745|50639|50745|50650|50745|50650|50745|50639|192
1610576400000|2021-01-13 22:20:00|50750||50750||50750||50750||63
1610577000000|2021-01-13 22:30:00|||||||||10
1610577300000|2021-01-13 22:35:00|50757|50700|50757|50700|50757|50700|50757|50700|42
1610577600000|2021-01-13 22:40:00|50793|50710|50800|50750|50800|50750|50793|50710|189
1610577900000|2021-01-13 22:45:00||50780||50790||50790||50780|52
1610578200000|2021-01-13 22:50:00|50860|50800|50850|50800|50860|50800|50850|50790|278
1610578500000|2021-01-13 22:55:00|||||||||13
1610578800000|2021-01-13 23:00:00|||||||||5
1610579100000|2021-01-13 23:05:00||50790||50795||50795||50790|101
1610579400000|2021-01-13 23:10:00|||||||||44
1610579700000|2021-01-13 23:15:00|||||||||81
1610580000000|2021-01-13 23:20:00||50790||50790||50790||50790|175
1610580300000|2021-01-13 23:25:00|50849||50849||50849||50849||64
1610580600000|2021-01-13 23:30:00|||||||||64
1610580900000|2021-01-13 23:35:00|||||||||17
1610581200000|2021-01-13 23:40:00|||||||||13
1610581500000|2021-01-13 23:45:00|50850|50800|50850|50800|50850|50800|50850|50800|150
1610581800000|2021-01-13 23:50:00||50790||50800||50800||50790|200
1610582100000|2021-01-13 23:55:00|50840||50840||50840||50840||78
1610582400000|2021-01-14 00:00:00|||||||||11
1610582700000|2021-01-14 00:05:00|||||||||24
1610583000000|2021-01-14 00:10:00|||||||||157
1610583300000|2021-01-14 00:15:00||50801||50801||50801||50800|77
1610583600000|2021-01-14 00:20:00|||||||||3
1610583900000|2021-01-14 00:25:00||50800||50800||50800||50800|201
1610584200000|2021-01-14 00:30:00|||||||||36
1610584500000|2021-01-14 00:35:00|||||||||54
1610584800000|2021-01-14 00:40:00|50850||50850||50850||50850||290
1610585100000|2021-01-14 00:45:00|50889|50825|50825|50800|50900|50825|50825|50800|349
1610585400000|2021-01-14 00:50:00|50900||50900||50900||50900||26
1610585700000|2021-01-14 00:55:00||50808||50800||50810||50800|303
1610614800000|2021-01-14 09:00:00|51092|50770|51222|50900|51222|50900|51092|50770|103
1610615100000|2021-01-14 09:05:00||50770||50770||50770||50770|102
1610615400000|2021-01-14 09:10:00|51198|50800|51190|50770|51222|50800|51190|50770|92
1610615700000|2021-01-14 09:15:00|51222|50775|51222|50770|51222|50775|51180|50770|35
1610616000000|2021-01-14 09:20:00|||||||||202
1610616300000|2021-01-14 09:25:00|51198||51222||51222||51198||31
1610616600000|2021-01-14 09:30:00||50779||50779||50779||50770|0
1610616900000|2021-01-14 09:35:00||50832||50799||50832||50779|154
1610617200000|2021-01-14 09:40:00||50800||50780||50832||50779|111
1610617500000|2021-01-14 09:45:00||50832||50800||50832||50779|110
1610617800000|2021-01-14 09:50:00|||||||||165
1610618100000|2021-01-14 09:55:00|||||||||90
1610618400000|2021-01-14 10:00:00|51200|50789|51200|50779|51200|50789|51200|50779|176
1610618700000|2021-01-14 10:05:00|||||||||16
1610619000000|2021-01-14 10:10:00|51222||51222||51222||51200||10
1610619300000|2021-01-14 10:15:00|51200||51200||51222||51200||26
1610619600000|2021-01-14 10:20:00|51222||51200||51222||51200||24
1610619900000|2021-01-14 10:25:00|51222|50770|51000|50088|51222|50770|51000|50088|605
1610620200000|2021-01-14 10:30:00||50191||50129||50191||50000|17
1610620500000|2021-01-14 10:35:00||50125||50000||50191||50000|60
1610620800000|2021-01-14 10:40:00||50191||50020||50191||50000|11
1610621100000|2021-01-14 10:45:00||50598||50598||50598||50598|66
1610621400000|2021-01-14 10:50:00|50980||50980||50980||50980||1
1610622000000|2021-01-14 11:00:00||50646||50637||50650||50636|25
1610622300000|2021-01-14 11:05:00||50631||50636||50640||50630|5
1610622600000|2021-01-14 11:10:00|51000|50629|51000|50631|51000|50633|51000|50624|0
1610622900000|2021-01-14 11:15:00||50632||50650||50650||50598|26
1610623200000|2021-01-14 11:20:00||50600||50650||50650||50600|0
1610623500000|2021-01-14 11:25:00||50600||50598||50600||50598|251
1610623800000|2021-01-14 11:30:00|50999||50999||50999||50999||0
1610624100000|2021-01-14 11:35:00||50770||50770||50770||50770|0
1610624400000|2021-01-14 11:40:00||50717||50650||50717||50598|125
1610624700000|2021-01-14 11:45:00||50598||50716||50716||50598|0
1610625000000|2021-01-14 11:50:00|50980|50598|50999|50598|50999|50716|50980|50598|120
1610625300000|2021-01-14 11:55:00|50988|50880|50988|50610|50988|50880|50830|50598|1061
1610625600000|2021-01-14 12:00:00|50940|50680|50940|50621|50940|50740|50880|50610|371
1610625900000|2021-01-14 12:05:00|50930|50679|50940|50785|50940|50787|50930|50679|107
1610626200000|2021-01-14 12:10:00|50910|50788|50940|50756|50940|50796|50904|50720|321
1610626500000|2021-01-14 12:15:00||50757||50800||50800||50756|313
1610626800000|2021-01-14 12:20:00|50871|50817|50940|50800|50940|50817|50865|50800|241
1610627100000|2021-01-14 12:25:00|50909|50820|50910|50820|50940|50820|50909|50820|163
1610627400000|2021-01-14 12:30:00|50872|50800|50880|50800|50910|50800|50872|50800|486
1610627700000|2021-01-14 12:35:00|50874|50801|50880|50700|50880|50801|50829|50679|1087
1610628000000|2021-01-14 12:40:00|50879|50706|50879|50700|50879|50706|50879|50700|113
1610628300000|2021-01-14 12:45:00|50862|50720|50879|50700|50880|50728|50862|50700|86
1610628600000|2021-01-14 12:50:00||50702||50708||50779||50700|69
1610628900000|2021-01-14 12:55:00|50880|50709|50879|50710|50880|50720|50879|50709|83
1610629200000|2021-01-14 13:00:00|50836|50711|50879|50750|50879|50750|50752|50711|777
1610629500000|2021-01-14 13:05:00|50800|50790|50880|50750|50880|50790|50800|50750|276
1610629800000|2021-01-14 13:10:00||50832||50800||50832||50800|344
1610630100000|2021-01-14 13:15:00||50750||50750||50750||50750|180
1610630400000|2021-01-14 13:20:00|50879||50863||50879||50820||111
1610630700000|2021-01-14 13:25:00|50862||50824||50862||50824||242
1610631000000|2021-01-14 13:30:00|50810|50755|50871|50750|50871|50813|50790|50750|703
1610631300000|2021-01-14 13:35:00|50856|50751|50871|50751|50871|50751|50856|50751|134
1610631600000|2021-01-14 13:40:00|50861|50750|50870|50771|50871|50771|50836|50750|146
1610631900000|2021-01-14 13:45:00|50880|50772|50868|50850|50880|50850|50820|50772|403
1610632200000|2021-01-14 13:50:00|50880|50868|50900|50830|50940|50880|50880|50830|1322
1610632500000|2021-01-14 13:55:00|50940|50875|50940|50830|50940|50875|50904|50830|401
1610632800000|2021-01-14 14:00:00|50939|50807|50910|50808|50939|50808|50896|50807|98
1610633100000|2021-01-14 14:05:00|50940|50815|50940|50815|50940|50894|50913|50801|438
1610633400000|2021-01-14 14:10:00|50939|50851|50939|50816|50939|50875|50889|50815|1410
1610633700000|2021-01-14 14:15:00|50916|50815|50939|50855|50939|50855|50888|50815|415
1610634000000|2021-01-14 14:20:00|50929|50857|50922|50826|50939|50860|50875|50826|379
1610634300000|2021-01-14 14:25:00|50875|50827|50710|50700|50875|50827|50704|50700|3074
1610634600000|2021-01-14 14:30:00|50778|50708|51171|51101|51451|51420|50740|50700|138100
1610634900000|2021-01-14 14:35:00|51201|51104|50999|50931|51470|51441|50999|50931|61993
1610635200000|2021-01-14 14:40:00|50991|50960|50651|50619|50999|50960|50604|50580|49626
1610635500000|2021-01-14 14:45:00|50652|50620|50600|50566|50717|50692|50538|50513|28031
1610635800000|2021-01-14 14:50:00|50614|50578|50560|50515|50644|50614|50467|50424|20624
1610636100000|2021-01-14 14:55:00|50551|50516|50573|50535|50676|50644|50550|50515|19065
1610636400000|2021-01-14 15:00:00|50562|50537|50446|50410|50597|50552|50436|50410|12528
1610636700000|2021-01-14 15:05:00|50445|50423|50311|50288|50492|50442|50241|50220|26287
1610637000000|2021-01-14 15:10:00|50300|50283|50317|50302|50377|50328|50279|50250|14450
1610637300000|2021-01-14 15:15:00|50312|50301|50469|50448|50546|50512|50312|50286|20840
1610637600000|2021-01-14 15:20:00|50471|50450|50458|50425|50511|50482|50429|50400|8984
1610637900000|2021-01-14 15:25:00|50442|50406|50468|50437|50485|50461|50332|50314|7826
1610638200000|2021-01-14 15:30:00|50456|50441|50512|50488|50550|50538|50454|50422|13319
1610638500000|2021-01-14 15:35:00|50522|50493|50362|50340|50530|50500|50314|50309|12181
1610638800000|2021-01-14 15:40:00|50359|50345|50418|50390|50452|50435|50339|50309|8578
1610639100000|2021-01-14 15:45:00|50419|50394|50663|50641|50680|50655|50419|50394|33420
1610639400000|2021-01-14 15:50:00|50659|50650|50650|50620|50715|50701|50615|50600|18743
1610639700000|2021-01-14 15:55:00|50640|50630|50589|50566|50665|50643|50570|50555|13694
1610640000000|2021-01-14 16:00:00|50588|50572|50637|50613|50697|50660|50563|50554|13024
1610640300000|2021-01-14 16:05:00|50622|50621|50799|50782|50808|50794|50621|50613|25135
1610640600000|2021-01-14 16:10:00|50793|50769|50734|50715|50829|50810|50693|50670|15722
1610640900000|2021-01-14 16:15:00|50722|50686|50567|50547|50722|50701|50554|50530|9499
1610641200000|2021-01-14 16:20:00|50566|50530|50543|50518|50590|50562|50499|50473|10638
1610641500000|2021-01-14 16:25:00|50542|50516|50566|50535|50583|50556|50503|50477|5558
1610641800000|2021-01-14 16:30:00|50583|50552|50482|50451|50605|50585|50456|50429|9931
1610642100000|2021-01-14 16:35:00|50475|50426|50516|50492|50516|50492|50406|50388|11790
1610642400000|2021-01-14 16:40:00|50504|50491|50465|50445|50509|50491|50419|50388|13945
1610642700000|2021-01-14 16:45:00|50453|50433|50367|50340|50483|50450|50350|50340|8760
1610643000000|2021-01-14 16:50:00|50364|50348|50370|50342|50392|50370|50300|50289|11802
1610643300000|2021-01-14 16:55:00|50398|50363|50380|50360|50442|50423|50351|50330|11376
1610643600000|2021-01-14 17:00:00|50368|50357|50183|50167|50393|50357|50150|50136|23778
1610643900000|2021-01-14 17:05:00|50182|50161|50204|50185|50292|50273|50114|50100|16168
1610644200000|2021-01-14 17:10:00|50202|50174|50323|50291|50325|50311|50191|50166|21188
1610644500000|2021-01-14 17:15:00|50318|50300|50385|50371|50398|50386|50228|50211|15087
1610644800000|2021-01-14 17:20:00|50384|50378|50418|50396|50491|50462|50384|50363|21532
1610645100000|2021-01-14 17:25:00|50413|50395|50200|50181|50413|50395|50184|50154|13403
1610645400000|2021-01-14 17:30:00|50196|50174|50251|50225|50284|50267|50170|50154|13181
1610645700000|2021-01-14 17:35:00|50246|50208|50288|50266|50307|50292|50204|50185|7831
1610646000000|2021-01-14 17:40:00|50285|50253|50367|50334|50376|50341|50236|50210|6230
1610646300000|2021-01-14 17:45:00|50358|50340|50373|50344|50387|50344|50276|50239|6564
1610646600000|2021-01-14 17:50:00|50362|50329|50490|50472|50490|50474|50353|50329|8053
1610646900000|2021-01-14 17:55:00|50489|50473|50495|50476|50542|50516|50474|50446|8975
1610647200000|2021-01-14 18:00:00|50486|50468|50507|50483|50510|50493|50450|50425|6943
1610647500000|2021-01-14 18:05:00|50505|50485|50501|50473|50550|50539|50479|50448|8134
1610647800000|2021-01-14 18:10:00|50496|50458|50468|50446|50501|50493|50447|50420|7666
1610648100000|2021-01-14 18:15:00|50462|50441|50389|50375|50462|50441|50389|50350|5681
1610648400000|2021-01-14 18:20:00|50385|50371|50375|50360|50450|50428|50362|50332|4085
1610648700000|2021-01-14 18:25:00|50378|50367|50370|50341|50401|50373|50315|50293|5830
1610649000000|2021-01-14 18:30:00|50359|50337|50333|50300|50385|50352|50325|50300|2877
1610649300000|2021-01-14 18:35:00|50344|50315|50329|50294|50400|50346|50306|50275|7763
1610649600000|2021-01-14 18:40:00|50321|50303|50253|50236|50323|50306|50253|50233|4600
1610649900000|2021-01-14 18:45:00|50252|50230|50300|50286|50328|50290|50230|50210|6390
1610650200000|2021-01-14 18:50:00|50299|50293|50288|50271|50308|50299|50227|50210|8773
1610650500000|2021-01-14 18:55:00|50278|50272|50243|50226|50324|50311|50235|50226|4650
1610650800000|2021-01-14 19:00:00|50235|50225|50281|50263|50324|50300|50216|50202|8652
1610651100000|2021-01-14 19:05:00|50285|50268|50315|50293|50322|50306|50278|50243|2697
1610651400000|2021-01-14 19:10:00|50316|50299|50307|50293|50324|50318|50241|50236|4859
1610651700000|2021-01-14 19:15:00|50300|50292|50311|50299|50325|50321|50275|50251|4224
1610652000000|2021-01-14 19:20:00|50312|50291|50252|50229|50324|50303|50235|50211|7155
1610652300000|2021-01-14 19:25:00|50250|50216|50311|50291|50323|50301|50200|50185|20142
1610652600000|2021-01-14 19:30:00|50308|50286|50253|50232|50312|50293|50240|50207|10477
1610652900000|2021-01-14 19:35:00|50245|50221|50215|50197|50261|50249|50187|50179|7015
1610653200000|2021-01-14 19:40:00|50217|50201|50315|50280|50325|50313|50217|50197|15420
1610653500000|2021-01-14 19:45:00|50306|50281|50284|50259|50345|50321|50267|50252|8216
1610653800000|2021-01-14 19:50:00|50283|50260|50313|50285|50328|50311|50272|50260|5677
1610654100000|2021-01-14 19:55:00|50306|50283|50306|50286|50315|50295|50240|50220|11608
1610654400000|2021-01-14 20:00:00|50287|50280|50319|50301|50343|50324|50281|50271|8901
1610654700000|2021-01-14 20:05:00|50321|50310|50249|50230|50326|50312|50246|50230|10104
1610655000000|2021-01-14 20:10:00|50250|50232|50184|50165|50265|50256|50177|50165|10383
1610655300000|2021-01-14 20:15:00|50185|50171|50033|50012|50192|50182|50023|50011|20060
1610655600000|2021-01-14 20:20:00|50023|50011|50099|50075|50118|50100|49968|49946|25219
1610655900000|2021-01-14 20:25:00|50093|50069|50142|50121|50151|50132|50054|50031|9836
1610656200000|2021-01-14 20:30:00|50141|50122|50168|50147|50168|50160|50095|50071|26551
1610656500000|2021-01-14 20:35:00|50167|50148|50154|50126|50200|50185|50144|50126|17417
1610656800000|2021-01-14 20:40:00|50148|50127|50195|50181|50200|50194|50139|50114|20035
1610657100000|2021-01-14 20:45:00|50191|50168|50089|50080|50199|50181|50066|50041|32837
1610657400000|2021-01-14 20:50:00|50088|50070|50041|50013|50155|50136|49976|49956|76092
1610657700000|2021-01-14 20:55:00|50035|50015|50086|50028|50132|50125|50014|49996|120627
1610658000000|2021-01-14 21:00:00|50097|50085|50152|50086|50200|50132|50097|50084|266907
1610658300000|2021-01-14 21:05:00|50186|50099|50199|50086|50199|50099|50138|50086|398
1610658600000|2021-01-14 21:10:00|50094|50090|50100|49985|50197|50090|50088|49985|1750
1610658900000|2021-01-14 21:15:00|50075|50000|50169|50000|50180|50150|50075|50000|559
1610659200000|2021-01-14 21:20:00|50175|50001|50175|50000|50175|50001|50148|50000|27
1610659800000|2021-01-14 21:30:00|50100|50001|50100|50010|50100|50010|50100|50001|29
1610660100000|2021-01-14 21:35:00|50140|50020|50075|50050|50148|50050|50075|50020|269
1610660400000|2021-01-14 21:40:00|50139|50001|50148|50001|50148|50001|50139|50001|106
1610660700000|2021-01-14 21:45:00|||||||||1
1610661000000|2021-01-14 21:50:00|50050|50000|50050|50000|50050|50000|50050|50000|262
1610661300000|2021-01-14 21:55:00||50002||50002||50002||50002|104
1610661600000|2021-01-14 22:00:00|||||||||6
1610661900000|2021-01-14 22:05:00|50197||50197||50197||50197||504
1610662200000|2021-01-14 22:10:00|||||||||250
1610662500000|2021-01-14 22:15:00|||||||||1
1610662800000|2021-01-14 22:20:00|50137|50086|50130|50086|50137|50086|50130|50086|42
1610663100000|2021-01-14 22:25:00|||||||||15
1610663400000|2021-01-14 22:30:00|50137|50100|50137|50100|50137|50100|50137|50100|135
1610663700000|2021-01-14 22:35:00|||||||||134
1610664000000|2021-01-14 22:40:00|||||||||13
1610664300000|2021-01-14 22:45:00|||||||||10
1610664600000|2021-01-14 22:50:00|50185|50131|50200|50100|50200|50138|50185|50100|487
1610664900000|2021-01-14 22:55:00|50199|50101|50199|50100|50199|50101|50199|50100|300
1610665200000|2021-01-14 23:00:00|50165|50147|50160|50100|50185|50149|50150|50100|213
1610665500000|2021-01-14 23:05:00|50165|50135|50165|50135|50165|50135|50142|50135|65
1610665800000|2021-01-14 23:10:00|50171|50101|50169|50101|50179|50101|50169|50101|128
1610666100000|2021-01-14 23:15:00|50175|50102|50185|50115|50185|50115|50175|50102|102
1610666400000|2021-01-14 23:20:00|50183|50102|50183|50123|50185|50123|50183|50102|8
1610666700000|2021-01-14 23:25:00|50180|50124|50175|50109|50180|50128|50175|50101|3
1610667000000|2021-01-14 23:30:00|||||||||25
1610667300000|2021-01-14 23:35:00|50170|50108|50175|50142|50175|50142|50170|50105|52
1610667600000|2021-01-14 23:40:00||50117||50117||50117||50117|1
1610667900000|2021-01-14 23:45:00|50140|50112|50140|50110|50140|50112|50140|50110|54
1610668200000|2021-01-14 23:50:00|50169|50111|50169|50112|50169|50112|50169|50111|21
1610668500000|2021-01-14 23:55:00|50140|50113|50175|50113|50175|50113|50130|50113|268
1610668800000|2021-01-15 00:00:00||50112||50101||50112||50101|10
1610669100000|2021-01-15 00:05:00|50149||50149||50149||50149||40
1610669400000|2021-01-15 00:10:00||50102||50101||50102||50101|11
1610669700000|2021-01-15 00:15:00|50160|50102|50154|50102|50160|50102|50154|50102|33
1610670000000|2021-01-15 00:20:00|50150|50100|50154|50101|50154|50151|50148|50100|2180
1610670300000|2021-01-15 00:25:00|50160|50120|50160|50120|50160|50120|50160|50120|98
1610670600000|2021-01-15 00:30:00|50172|50124|50159|50120|50172|50140|50159|50120|78
1610670900000|2021-01-15 00:35:00|50162|50122|50159|50086|50162|50124|50130|50086|1436
1610671200000|2021-01-15 00:40:00|50147|50088|50143|50088|50147|50090|50143|50088|357
1610671500000|2021-01-15 00:45:00||50090||50090||50090||50090|10
1610671800000|2021-01-15 00:50:00|50160|50100|50160|50100|50160|50100|50160|50100|462
1610672100000|2021-01-15 00:55:00|50150||50200||50200||50150||328
1610701200000|2021-01-15 09:00:00|50215|49800|50316|49629|50316|49800|50215|49629|131
1610701500000|2021-01-15 09:05:00|50290||50316||50316||50290||16
1610701800000|2021-01-15 09:10:00||49700||49732||49734||49700|24
1610702100000|2021-01-15 09:15:00||49727||49732||49742||49727|283
1610702400000|2021-01-15 09:20:00||49731||49900||49900||49700|47
1610702700000|2021-01-15 09:25:00||49970||49964||49970||49900|0
1610703000000|2021-01-15 09:30:00||49900||50000||50000||49900|0
1610703300000|2021-01-15 09:35:00||49900||49900||50000||49900|6
1610703600000|2021-01-15 09:40:00||49906||50094||50095||49900|7
1610704200000|2021-01-15 09:50:00|50547|50316|50499|50200|50555|50316|50316|50094|1099
1610704500000|2021-01-15 09:55:00||50201||50200||50268||50200|55
1610704800000|2021-01-15 10:00:00|||||||||4
1610705400000|2021-01-15 10:10:00|||||||||49
1610705700000|2021-01-15 10:15:00|50512|50300|50555|50200|50555|50300|50512|50200|412
1610706000000|2021-01-15 10:20:00|50353||50353||50353||50353||0
1610706300000|2021-01-15 10:25:00|50300|50240|50300|50229|50300|50246|50300|50200|15
1610706600000|2021-01-15 10:30:00||50200||50237||50240||50200|3
1610706900000|2021-01-15 10:35:00|50353|50200|50599|50205|50600|50243|50353|50200|300
1610707200000|2021-01-15 10:40:00|50600||50600||50600||50512||0
1610707500000|2021-01-15 10:45:00|50300||50300||50300||50300||5
1610707800000|2021-01-15 10:50:00|||||||||50
1610708100000|2021-01-15 10:55:00|||||||||45
1610708400000|2021-01-15 11:00:00||50094||50094||50094||50094|115
1610708700000|2021-01-15 11:05:00||49900||49900||49900||49900|270
1610709000000|2021-01-15 11:10:00||50000||50000||50000||50000|1
1610709300000|2021-01-15 11:15:00|||||||||6
1610709900000|2021-01-15 11:25:00|||||||||6
1610710200000|2021-01-15 11:30:00||50011||50000||50011||50000|0
1610710800000|2021-01-15 11:40:00|||||||||44
1610711100000|2021-01-15 11:45:00|||||||||74
1610711400000|2021-01-15 11:50:00||50099||50011||50100||50000|368
1610711700000|2021-01-15 11:55:00||50000||50000||50011||50000|139
1610712000000|2021-01-15 12:00:00|50100|50100|50200|50025|50300|50110|50099|50000|1133
1610712300000|2021-01-15 12:05:00|50120|50030|50120|50030|50120|50030|50110|50030|171
1610712600000|2021-01-15 12:10:00|||||||||93
1610712900000|2021-01-15 12:15:00||50100||50025||50100||50025|389
1610713200000|2021-01-15 12:20:00|50200||50100||50200||50100||226
1610713500000|2021-01-15 12:25:00|50200|50031|50200|50031|50200|50031|50200|50031|100
1610713800000|2021-01-15 12:30:00|50176|50025|50130|50026|50200|50026|50130|50025|117
1610714100000|2021-01-15 12:35:00|50111|50025|50120|50025|50200|50026|50075|50025|307
1610714400000|2021-01-15 12:40:00|50200|50026|50180|50026|50200|50026|50088|50026|237
1610714700000|2021-01-15 12:45:00|50137|50025|50180|50100|50180|50100|50136|50025|252
1610715000000|2021-01-15 12:50:00|50200|50040|50170|50031|50200|50100|50164|50025|533
1610715300000|2021-01-15 12:55:00|50200|50025|50200|50086|50200|50170|50200|50025|415
1610715600000|2021-01-15 13:00:00|50150|50080|50353|50080|50353|50100|50150|50080|300
1610715900000|2021-01-15 13:05:00|50396|50086|50399|50086|50400|50137|50396|50080|122
1610716200000|2021-01-15 13:10:00|50226|50080|50390|50086|50399|50086|50223|50080|74
1610716500000|2021-01-15 13:15:00|50353|50080|50390|50081|50390|50081|50353|50080|124
1610716800000|2021-01-15 13:20:00|50289|50120|50299|50120|50399|50150|50249|50120|194
1610717100000|2021-01-15 13:25:00|||||||||117
1610717400000|2021-01-15 13:30:00|50269||50265||50299||50263||170
1610717700000|2021-01-15 13:35:00|50239|50125|50265|50125|50265|50125|50239|50125|199
1610718000000|2021-01-15 13:40:00|50230|50121|50230|50121|50230|50121|50230|50121|49
1610718300000|2021-01-15 13:45:00|50229||50230||50230||50229||227
1610718600000|2021-01-15 13:50:00|50220|50123|50230|50122|50230|50123|50220|50122|44
1610718900000|2021-01-15 13:55:00|50229||50200||50230||50180||363
1610719200000|2021-01-15 14:00:00|50184|50121|50198|50050|50200|50121|50112|50050|1141
1610719500000|2021-01-15 14:05:00|50199|50055|50199|50055|50199|50055|50199|50055|22
1610719800000|2021-01-15 14:10:00|50115|50060|50199|50050|50199|50060|50115|50050|223
1610720100000|2021-01-15 14:15:00|50198|50073|50198|50050|50198|50073|50198|50050|151
1610720400000|2021-01-15 14:20:00|50164|50055|50198|50050|50198|50055|50164|50050|53
1610720700000|2021-01-15 14:25:00|50194|50100|50080|50035|50198|50173|50050|50035|5002
1610721000000|2021-01-15 14:30:00|50077|50003|50225|50176|50321|50295|50059|50000|40658
1610721300000|2021-01-15 14:35:00|50224|50178|50292|50253|50639|50586|50211|50149|42906
1610721600000|2021-01-15 14:40:00|50279|50265|50322|50264|50499|50481|50264|50216|33378
1610721900000|2021-01-15 14:45:00|50321|50279|50128|50108|50384|50347|50128|50100|35789
1610722200000|2021-01-15 14:50:00|50136|50118|50086|50050|50159|50138|49969|49900|72338
1610722500000|2021-01-15 14:55:00|50101|50060|50000|49976|50110|50063|49988|49950|24837
1610722800000|2021-01-15 15:00:00|50030|49990|49835|49797|50058|50020|49780|49756|43063
1610723100000|2021-01-15 15:05:00|49850|49808|49881|49851|49989|49942|49732|49717|43963
1610723400000|2021-01-15 15:10:00|49896|49853|50069|50038|50077|50048|49896|49853|24232
1610723700000|2021-01-15 15:15:00|50071|50035|49825|49804|50176|50132|49818|49790|35807
1610724000000|2021-01-15 15:20:00|49836|49805|49870|49831|49960|49927|49783|49760|15540
1610724300000|2021-01-15 15:25:00|49856|49834|49957|49913|49999|49983|49828|49803|25033
1610724600000|2021-01-15 15:30:00|49931|49902|50045|50022|50046|50022|49872|49850|18625
1610724900000|2021-01-15 15:35:00|50034|50023|50063|50035|50069|50045|49973|49950|76094
1610725200000|2021-01-15 15:40:00|50059|50034|49900|49868|50080|50065|49900|49859|30981
1610725500000|2021-01-15 15:45:00|49894|49870|49740|49706|49894|49875|49720|49700|25220
1610725800000|2021-01-15 15:50:00|49737|49707|49788|49768|49858|49823|49714|49679|18901
1610726100000|2021-01-15 15:55:00|49784|49767|49761|49733|49835|49810|49742|49714|11297
1610726400000|2021-01-15 16:00:00|49756|49734|49682|49657|49793|49759|49664|49640|21847
1610726700000|2021-01-15 16:05:00|49673|49659|49567|49553|49685|49683|49528|49523|35194
1610727000000|2021-01-15 16:10:00|49556|49551|49601|49586|49647|49626|49510|49507|31923
1610727300000|2021-01-15 16:15:00|49612|49587|49750|49730|49782|49761|49522|49501|16618
1610727600000|2021-01-15 16:20:00|49756|49734|49718|49694|49793|49773|49649|49629|19553
1610727900000|2021-01-15 16:25:00|49732|49695|49806|49798|49845|49825|49723|49691|13743
1610728200000|2021-01-15 16:30:00|49805|49783|49811|49802|49832|49820|49771|49753|14085
1610728500000|2021-01-15 16:35:00|49809|49797|49716|49709|49811|49797|49701|49682|12027
1610728800000|2021-01-15 16:40:00|49715|49710|49672|49659|49800|49773|49633|49613|12018
1610729100000|2021-01-15 16:45:00|49678|49657|49820|49806|49840|49829|49672|49657|14833
1610729400000|2021-01-15 16:50:00|49819|49807|49914|49894|49931|49911|49804|49772|18396
1610729700000|2021-01-15 16:55:00|49910|49895|49948|49929|50012|49994|49875|49844|20789
1610730000000|2021-01-15 17:00:00|49953|49933|50078|50061|50116|50092|49947|49932|20541
1610730300000|2021-01-15 17:05:00|50099|50074|50038|50015|50121|50101|50030|50008|13243
1610730600000|2021-01-15 17:10:00|50037|50016|50121|50099|50121|50108|50010|50000|15631
1610730900000|2021-01-15 17:15:00|50117|50106|50263|50241|50287|50285|50117|50102|34654
1610731200000|2021-01-15 17:20:00|50284|50249|50223|50195|50322|50300|50194|50170|26907
1610731500000|2021-01-15 17:25:00|50224|50199|50194|50147|50250|50216|50155|50124|15457
1610731800000|2021-01-15 17:30:00|50172|50135|50295|50269|50300|50280|50150|50126|18045
1610732100000|2021-01-15 17:35:00|50294|50270|50255|50232|50352|50345|50255|50220|18824
1610732400000|2021-01-15 17:40:00|50253|50240|50266|50249|50300|50288|50232|50206|12444
1610732700000|2021-01-15 17:45:00|50280|50250|50216|50200|50289|50284|50216|50200|10465
1610733000000|2021-01-15 17:50:00|50211|50187|50443|50422|50451|50427|50016|49974|81621
1610733300000|2021-01-15 17:55:00|50450|50415|50361|50322|50475|50453|50199|50180|26779
1610733600000|2021-01-15 18:00:00|50384|50327|50252|50230|50385|50352|50252|50230|5303
1610733900000|2021-01-15 18:05:00|50251|50231|50178|50156|50300|50274|50178|50156|25327
1610734200000|2021-01-15 18:10:00|50189|50166|50110|50081|50247|50199|50084|50055|30708
1610734500000|2021-01-15 18:15:00|50111|50082|50187|50158|50281|50259|50111|50082|15713
1610734800000|2021-01-15 18:20:00|50192|50160|50101|50092|50240|50231|50092|50082|17304
1610735100000|2021-01-15 18:25:00|50108|50084|50062|50044|50176|50150|50034|50014|14908
1610735400000|2021-01-15 18:30:00|50061|50041|50008|49994|50067|50051|49958|49925|15514
1610735700000|2021-01-15 18:35:00|50007|49977|50080|50057|50088|50076|50001|49977|9713
1610736000000|2021-01-15 18:40:00|50065|50058|50020|49990|50083|50059|50004|49990|18652
1610736300000|2021-01-15 18:45:00|50017|49991|50036|50022|50089|50070|49998|49975|7690
1610736600000|2021-01-15 18:50:00|50033|50021|50192|50159|50192|50159|50017|50000|16727
1610736900000|2021-01-15 18:55:00|50177|50160|50162|50136|50194|50171|50118|50097|18068
1610737200000|2021-01-15 19:00:00|50161|50137|50194|50176|50200|50191|50130|50116|6162
1610737500000|2021-01-15 19:05:00|50199|50179|50106|50092|50227|50212|50106|50091|14149
1610737800000|2021-01-15 19:10:00|50105|50086|50045|50028|50126|50101|50036|50025|8213
1610738100000|2021-01-15 19:15:00|50044|50038|50060|50027|50092|50064|50023|50008|8259
1610738400000|2021-01-15 19:20:00|50059|50035|50021|49996|50062|50035|49992|49969|10215
1610738700000|2021-01-15 19:25:00|50020|50004|50021|49996|50040|50012|49980|49966|10178
1610739000000|2021-01-15 19:30:00|50019|50004|50024|50006|50085|50052|49988|49966|11869
1610739300000|2021-01-15 19:35:00|50020|50005|50034|50019|50084|50062|49991|49978|12613
1610739600000|2021-01-15 19:40:00|50027|50014|50070|50051|50084|50065|50026|50005|4585
1610739900000|2021-01-15 19:45:00|50071|50070|50104|50092|50146|50129|50064|50050|20009
1610740200000|2021-01-15 19:50:00|50100|50091|50038|50016|50114|50101|50025|50000|17108
1610740500000|2021-01-15 19:55:00|50058|50018|49842|49807|50058|50030|49780|49754|48790
1610740800000|2021-01-15 20:00:00|49852|49814|49883|49855|49911|49885|49832|49801|15990
1610741100000|2021-01-15 20:05:00|49876|49856|49860|49844|49901|49871|49840|49815|15741
1610741400000|2021-01-15 20:10:00|49861|49846|50000|49984|50009|49995|49861|49846|35680
1610741700000|2021-01-15 20:15:00|50004|49985|49912|49900|50023|50008|49912|49900|17236
1610742000000|2021-01-15 20:20:00|49913|49901|49904|49878|49945|49912|49872|49851|22970
1610742300000|2021-01-15 20:25:00|49894|49881|49892|49876|49919|49892|49851|49830|21744
1610742600000|2021-01-15 20:30:00|49891|49879|49706|49687|49911|49892|49675|49655|53638
1610742900000|2021-01-15 20:35:00|49687|49688|49840|49822|49860|49832|49683|49675|20023
1610743200000|2021-01-15 20:40:00|49850|49825|49821|49800|49924|49896|49813|49798|29617
1610743500000|2021-01-15 20:45:00|49817|49801|49753|49732|49841|49832|49724|49711|28883
1610743800000|2021-01-15 20:50:00|49787|49743|49875|49848|49900|49885|49779|49743|51689
1610744100000|2021-01-15 20:55:00|49861|49852|49820|49797|49920|49915|49768|49751|92536
1610744400000|2021-01-15 21:00:00|49832|49777|49877|49802|49900|49850|49798|49777|298164
1610744700000|2021-01-15 21:05:00|49870|49817|49800|49621|49870|49847|49798|49620|1599
1610745000000|2021-01-15 21:10:00|49775|49701|49775|49710|49800|49797|49775|49700|928
1610745300000|2021-01-15 21:15:00|49748|49712|49748|49712|49748|49712|49748|49712|312
1610745600000|2021-01-15 21:20:00|49725|49710|49800|49715|49800|49715|49725|49710|554
1610745900000|2021-01-15 21:25:00|49745|49710|49722|49710|49745|49710|49722|49710|809
1610746200000|2021-01-15 21:30:00|49715|49700|49815|49746|49836|49815|49715|49632|6273
1610746500000|2021-01-15 21:35:00|49792|49700|49700|49650|49815|49701|49700|49632|1764
1610746800000|2021-01-15 21:40:00|49814|49653|49700|49675|49814|49675|49700|49650|1670
1610747100000|2021-01-15 21:45:00|49698||49698||49698||49698||513
1610747400000|2021-01-15 21:50:00|49700|49632|49700|49632|49700|49651|49700|49632|707
1610747700000|2021-01-15 21:55:00|49690||49655||49700||49655||723
1611046800000|2021-01-19 09:00:00|50309|50111|50405|50200|50405|50200|50309|49856|655
1611047100000|2021-01-19 09:05:00|50389|50300|50389|50305|50389|50305|50389|49900|276
1611047400000|2021-01-19 09:10:00|50492|50310|50492|50358|50492|50400|50444|50305|2493
1611047700000|2021-01-19 09:15:00||50359||50305||50400||50305|196
1611048000000|2021-01-19 09:20:00||50394||50394||50468||50310|415
1611048300000|2021-01-19 09:25:00||50310||50305||50394||50305|170
1611048600000|2021-01-19 09:30:00||50411||50305||50411||50305|423
1611048900000|2021-01-19 09:35:00|50487||50492||50492||50487||202
1611049200000|2021-01-19 09:40:00||50452||50305||50452||50305|117
1611049500000|2021-01-19 09:45:00||50400||50305||50464||50305|55
1611049800000|2021-01-19 09:50:00|50490|50394|50490|50394|50490|50394|50490|50305|349
1611050100000|2021-01-19 09:55:00|50492|50305|50492|50395|50492|50395|50490|50300|204
1611050400000|2021-01-19 10:00:00|50485|50400|50492|50400|50492|50405|50485|50400|86
1611050700000|2021-01-19 10:05:00|50482|50220|50400|50250|50492|50405|50400|50000|798
1611051000000|2021-01-19 10:10:00|50490|50390|50300|50000|50490|50390|50300|50000|857
1611051300000|2021-01-19 10:15:00|50270|50100|50400|50000|50492|50100|50270|50000|1429
1611051600000|2021-01-19 10:20:00|50490||50490||50490||50490||4
1611051900000|2021-01-19 10:25:00|50489||50489||50489||50489||94
1611052200000|2021-01-19 10:30:00|50475|50270|50490|50280|50490|50280|50474|50270|102
1611052500000|2021-01-19 10:35:00|||||||||34
1611052800000|2021-01-19 10:40:00|50480||50492||50492||50480||622
1611053100000|2021-01-19 10:45:00||50386||50386||50490||50386|1217
1611053400000|2021-01-19 10:50:00|50500||50598||50598||50500||501
1611053700000|2021-01-19 10:55:00|50500|50280|50500|50300|50500|50300|50500|50280|428
1611054000000|2021-01-19 11:00:00||50280||50301||50301||50280|175
1611054300000|2021-01-19 11:05:00|||||||||13
1611054600000|2021-01-19 11:10:00||50400||50400||50400||50400|74
1611054900000|2021-01-19 11:15:00||50412||50450||50450||50412|78
1611055200000|2021-01-19 11:20:00|50598|50475|50598|50450|50598|50475|50598|50450|698
1611055500000|2021-01-19 11:25:00||50460||50450||50460||50450|85
1611055800000|2021-01-19 11:30:00||50492||50475||50492||50450|612
1611056100000|2021-01-19 11:35:00|50550||50524||50550||50524||78
1611056400000|2021-01-19 11:40:00|50492|50450|50524|50455|50524|50499|50492|50412|1221
1611056700000|2021-01-19 11:45:00||50412||50412||50455||50412|489
1611057000000|2021-01-19 11:50:00|50550|50433|50550|50433|50550|50455|50550|50433|395
1611057300000|2021-01-19 11:55:00||50412||50412||50412||50412|250
1611057600000|2021-01-19 12:00:00|50420|50405|50350|50300|50492|50405|50350|50280|5677
1611057900000|2021-01-19 12:05:00|50340|50280|50385|50340|50385|50340|50340|50280|1791
1611058200000|2021-01-19 12:10:00|50380|50355|50384|50365|50400|50375|50380|50355|1321
1611058500000|2021-01-19 12:15:00|50400|50380|50370|50302|50406|50380|50370|50301|2597
1611058800000|2021-01-19 12:20:00|50368|50301|50338|50300|50368|50327|50338|50300|527
1611059100000|2021-01-19 12:25:00|50330|50319|50338|50202|50340|50319|50280|50202|2842
1611059400000|2021-01-19 12:30:00|50340|50203|50250|50110|50340|50210|50152|50105|3015
1611059700000|2021-01-19 12:35:00|50200|50130|50250|50165|50250|50175|50199|50110|2443
1611060000000|2021-01-19 12:40:00|50200|50170|50190|50173|50200|50173|50189|50160|798
1611060300000|2021-01-19 12:45:00|50180|50165|50200|50165|50200|50165|50180|50150|3028
1611060600000|2021-01-19 12:50:00|50250|50175|50250|50200|50250|50200|50250|50175|1128
1611060900000|2021-01-19 12:55:00|50235|50215|50300|50217|50300|50243|50235|50215|3893
1611061200000|2021-01-19 13:00:00|50303|50251|50332|50275|50332|50285|50303|50217|2245
1611061500000|2021-01-19 13:05:00|50399|50319|50395|50311|50399|50360|50378|50311|7239
1611061800000|2021-01-19 13:10:00|50388|50300|50300|50218|50388|50300|50298|50217|2217
1611062100000|2021-01-19 13:15:00|50302|50219|50335|50266|50387|50300|50300|50219|1649
1611062400000|2021-01-19 13:20:00|50326|50270|50335|50308|50335|50308|50323|50262|1869
1611062700000|2021-01-19 13:25:00|50330|50315|50322|50263|50335|50315|50308|50262|2493
1611063000000|2021-01-19 13:30:00|50308|50260|50295|50265|50322|50288|50295|50250|1255
1611063300000|2021-01-19 13:35:00|50300|50288|50300|50266|50300|50290|50298|50265|2228
1611063600000|2021-01-19 13:40:00|50298|50273|50322|50266|50322|50280|50298|50266|1103
1611063900000|2021-01-19 13:45:00|50320|50300|50320|50300|50320|50300|50320|50266|634
1611064200000|2021-01-19 13:50:00||50266||50266||50269||50266|1493
1611064500000|2021-01-19 13:55:00|50319|50267|50269|50217|50320|50275|50269|50217|3102
1611064800000|2021-01-19 14:00:00|50260||50267||50267||50234||734
1611065100000|2021-01-19 14:05:00|50307|50234|50319|50250|50320|50250|50288|50230|1074
1611065400000|2021-01-19 14:10:00|50284|50225|50320|50226|50320|50282|50263|50225|1101
1611065700000|2021-01-19 14:15:00|50335|50275|50335|50250|50335|50300|50264|50226|1847
1611066000000|2021-01-19 14:20:00||50251||50251||50252||50251|424
1611066300000|2021-01-19 14:25:00|50345|50250|50200|50100|50345|50250|50121|50086|4362
1611066600000|2021-01-19 14:30:00|50106|50074|50422|50360|50566|50555|50100|50074|208307
1611066900000|2021-01-19 14:35:00|50406|50351|50730|50691|50775|50747|50368|50351|81426
1611067200000|2021-01-19 14:40:00|50738|50692|50585|50508|50925|50896|50555|50508|73459
1611067500000|2021-01-19 14:45:00|50565|50522|50207|50164|50607|50560|50201|50150|49147
1611067800000|2021-01-19 14:50:00|50198|50165|49686|49616|50207|50182|49650|49611|137168
1611068100000|2021-01-19 14:55:00|49652|49650|49715|49675|49777|49726|49362|49332|89068
1611068400000|2021-01-19 15:00:00|49700|49680|50071|50040|50081|50055|49690|49657|38429
1611068700000|2021-01-19 15:05:00|50081|50055|50374|50337|50400|50397|49982|49911|65375
1611069000000|2021-01-19 15:10:00|50389|50354|50296|50265|50443|50408|50200|50157|36515
1611069300000|2021-01-19 15:15:00|50290|50266|50039|50006|50290|50274|49963|49909|33667
1611069600000|2021-01-19 15:20:00|50027|50008|49970|49922|50079|50032|49810|49746|21772
1611069900000|2021-01-19 15:25:00|49960|49914|50060|50005|50078|50051|49933|49914|14372
1611070200000|2021-01-19 15:30:00|50034|50028|50050|50035|50069|50038|49985|49955|21040
1611070500000|2021-01-19 15:35:00|50060|50034|50261|50216|50267|50252|50021|50010|22996
1611070800000|2021-01-19 15:40:00|50251|50200|50300|50270|50300|50277|50148|50100|27801
1611071100000|2021-01-19 15:45:00|50303|50276|50294|50274|50370|50356|50256|50235|25094
1611071400000|2021-01-19 15:50:00|50291|50272|50259|50234|50291|50272|50177|50145|21761
1611071700000|2021-01-19 15:55:00|50260|50240|50207|50189|50317|50296|50169|50151|16362
1611072000000|2021-01-19 16:00:00|50197|50188|50278|50245|50300|50284|50192|50175|16034
1611072300000|2021-01-19 16:05:00|50290|50247|50406|50394|50478|50467|50239|50175|26261
1611072600000|2021-01-19 16:10:00|50420|50402|50297|50282|50435|50408|50297|50282|17911
1611072900000|2021-01-19 16:15:00|50290|50281|50322|50312|50374|50354|50259|50236|17933
1611073200000|2021-01-19 16:20:00|50343|50317|50168|50138|50375|50343|50132|50107|19474
1611073500000|2021-01-19 16:25:00|50188|50139|50290|50233|50300|50278|50168|50117|16641
1611073800000|2021-01-19 16:30:00|50294|50245|50399|50380|50420|50402|50245|50222|12978
1611074100000|2021-01-19 16:35:00|50385|50371|50435|50404|50435|50404|50318|50309|18001
1611074400000|2021-01-19 16:40:00|50448|50416|50346|50317|50475|50469|50346|50316|14745
1611074700000|2021-01-19 16:45:00|50344|50328|50488|50465|50520|50506|50310|50308|17386
1611075000000|2021-01-19 16:50:00|50503|50474|50634|50622|50670|50641|50488|50459|35755
1611075300000|2021-01-19 16:55:00|50637|50624|50650|50622|50678|50656|50596|50577|17320
1611075600000|2021-01-19 17:00:00|50655|50636|50765|50749|50789|50770|50580|50550|33336
1611075900000|2021-01-19 17:05:00|50759|50727|50712|50695|50810|50782|50675|50650|21230
1611076200000|2021-01-19 17:10:00|50718|50700|50669|50653|50722|50700|50613|50578|15684
1611076500000|2021-01-19 17:15:00|50670|50654|50660|50628|50780|50749|50660|50628|24826
1611076800000|2021-01-19 17:20:00|50666|50634|50677|50668|50728|50694|50657|50630|25292
1611077100000|2021-01-19 17:25:00|50668|50665|50535|50521|50691|50674|50523|50510|19750
1611077400000|2021-01-19 17:30:00|50540|50520|50478|50459|50555|50544|50475|50455|18286
1611077700000|2021-01-19 17:35:00|50479|50472|50432|50418|50520|50493|50424|50408|19244
1611078000000|2021-01-19 17:40:00|50429|50420|50497|50485|50500|50485|50378|50356|18912
1611078300000|2021-01-19 17:45:00|50500|50476|50570|50542|50622|50600|50485|50468|21298
1611078600000|2021-01-19 17:50:00|50578|50552|50558|50535|50620|50599|50517|50505|16862
1611078900000|2021-01-19 17:55:00|50559|50541|50592|50565|50600|50582|50480|50457|19546
1611079200000|2021-01-19 18:00:00|50590|50567|50663|50643|50663|50653|50573|50560|27315
1611079500000|2021-01-19 18:05:00|50654|50637|50698|50676|50706|50694|50628|50600|20520
1611079800000|2021-01-19 18:10:00|50694|50677|50717|50700|50775|50757|50656|50632|32271
1611080100000|2021-01-19 18:15:00|50722|50701|50701|50671|50737|50715|50646|50626|23247
1611080400000|2021-01-19 18:20:00|50700|50678|50600|50585|50701|50678|50589|50566|7269
1611080700000|2021-01-19 18:25:00|50592|50573|50631|50610|50640|50622|50578|50555|12681
1611081000000|2021-01-19 18:30:00|50627|50611|50510|50489|50650|50618|50463|50442|12083
1611081300000|2021-01-19 18:35:00|50504|50482|50809|50792|50809|50792|50463|50431|39511
1611081600000|2021-01-19 18:40:00|50816|50793|50761|50735|50835|50813|50713|50700|33789
1611081900000|2021-01-19 18:45:00|50763|50736|50732|50723|50813|50795|50687|50661|24711
1611082200000|2021-01-19 18:50:00|50726|50710|50674|50654|50770|50733|50628|50610|29122
1611082500000|2021-01-19 18:55:00|50673|50653|50648|50626|50685|50656|50608|50600|11518
1611082800000|2021-01-19 19:00:00|50647|50633|50619|50604|50660|50645|50586|50562|23470
1611083100000|2021-01-19 19:05:00|50620|50612|50458|50433|50638|50620|50444|50420|38070
1611083400000|2021-01-19 19:10:00|50457|50434|50358|50345|50471|50453|50342|50326|33135
1611083700000|2021-01-19 19:15:00|50360|50347|50375|50353|50397|50375|50330|50322|13416
1611084000000|2021-01-19 19:20:00|50370|50356|50448|50430|50465|50447|50368|50351|15848
1611084300000|2021-01-19 19:25:00|50449|50435|50445|50410|50500|50486|50382|50369|42880
1611084600000|2021-01-19 19:30:00|50431|50403|50484|50468|50490|50468|50311|50300|29361
1611084900000|2021-01-19 19:35:00|50485|50469|50367|50350|50495|50480|50359|50350|22308
1611085200000|2021-01-19 19:40:00|50373|50352|50344|50328|50373|50354|50322|50311|17998
1611085500000|2021-01-19 19:45:00|50354|50329|50434|50401|50434|50402|50250|50230|31768
1611085800000|2021-01-19 19:50:00|50433|50409|50447|50429|50470|50459|50385|50368|25922
1611086100000|2021-01-19 19:55:00|50443|50427|50280|50260|50456|50444|50280|50258|24123
1611086400000|2021-01-19 20:00:00|50279|50263|50367|50336|50373|50348|50266|50250|31363
1611086700000|2021-01-19 20:05:00|50366|50339|50368|50350|50400|50388|50361|50338|15376
1611087000000|2021-01-19 20:10:00|50373|50353|50380|50367|50436|50430|50369|50353|18351
1611087300000|2021-01-19 20:15:00|50382|50361|50322|50300|50410|50405|50304|50290|52689
1611087600000|2021-01-19 20:20:00|50315|50293|50263|50242|50329|50315|50236|50220|78760
1611087900000|2021-01-19 20:25:00|50266|50248|50232|50210|50300|50276|50226|50210|37482
1611088200000|2021-01-19 20:30:00|50224|50212|50049|50026|50245|50231|50030|50015|92227
1611088500000|2021-01-19 20:35:00|50045|50027|50104|50081|50142|50133|50012|50001|82644
1611088800000|2021-01-19 20:40:00|50103|50082|50260|50246|50282|50267|50100|50082|42233
1611089100000|2021-01-19 20:45:00|50255|50237|50085|50058|50255|50237|50070|50058|51461
1611089400000|2021-01-19 20:50:00|50091|50061|50121|50090|50190|50151|50049|50030|110743
1611089700000|2021-01-19 20:55:00|50120|50081|50199|50177|50225|50217|50012|50000|140736
1611090000000|2021-01-19 21:00:00|50200|50130|53672|53542|53899|53878|49000|48900|917575
1611090300000|2021-01-19 21:05:00|53700|53500|54650|54503|54778|54720|53699|53500|582070
1611090600000|2021-01-19 21:10:00|54655|54536|55433|55363|55460|55452|54655|54536|479753
1611090900000|2021-01-19 21:15:00|55444|55400|55428|55400|55500|55480|55101|55100|245235
1611091200000|2021-01-19 21:20:00|55450|55411|55500|55480|55881|55849|55450|55400|431289
1611091500000|2021-01-19 21:25:00|55520|55488|55662|55620|55750|55742|55374|55350|180537
1611091800000|2021-01-19 21:30:00|55651|55628|55660|55635|55750|55743|55514|55485|131084
1611092100000|2021-01-19 21:35:00|55687|55640|56165|56127|56200|56190|55687|55640|246702
1611092400000|2021-01-19 21:40:00|56150|56135|56299|56298|56450|56426|56150|56100|211208
1611092700000|2021-01-19 21:45:00|56298|56252|56550|56521|56642|56622|56290|56252|162463
1611093000000|2021-01-19 21:50:00|56560|56500|56520|56500|56640|56636|56335|56305|100128
1611093300000|2021-01-19 21:55:00|56565|56505|56525|56510|56600|56599|56400|56357|75351
1611093600000|2021-01-19 22:00:00|56505|56500|56540|56505|56550|56549|56425|56407|51911
1611093900000|2021-01-19 22:05:00|56544|56507|56700|56684|56877|56850|56544|56502|127620
1611094200000|2021-01-19 22:10:00|56713|56713|56800|56666|56840|56825|56635|56610|68573
1611094500000|2021-01-19 22:15:00|56799|56685|56406|56370|56830|56825|56405|56370|83646
1611094800000|2021-01-19 22:20:00|56400|56359|56287|56270|56450|56428|56287|56250|54592
1611095100000|2021-01-19 22:25:00|56288|56250|56425|56371|56425|56423|56235|56223|47940
1611095400000|2021-01-19 22:30:00|56423|56370|56340|56300|56425|56400|56275|56250|13972
1611095700000|2021-01-19 22:35:00|56300|56275|56266|56202|56330|56300|56150|56124|31427
1611096000000|2021-01-19 22:40:00|56248|56200|56194|56160|56248|56203|56132|56110|22293
1611096300000|2021-01-19 22:45:00|56200|56150|56362|56331|56379|56352|56200|56150|32730
1611096600000|2021-01-19 22:50:00|56349|56340|56280|56233|56350|56340|56280|56233|22229
1611096900000|2021-01-19 22:55:00|56343|56288|56400|56362|56500|56460|56240|56200|30386
1611097200000|2021-01-19 23:00:00|56399|56360|56493|56470|56529|56502|56390|56360|15644
1611097500000|2021-01-19 23:05:00|56494|56450|56355|56335|56494|56450|56351|56333|16601
1611097800000|2021-01-19 23:10:00|56335|56333|56300|56262|56377|56350|56280|56262|6404
1611098100000|2021-01-19 23:15:00|56295|56265|56295|56250|56350|56331|56255|56250|11024
1611098400000|2021-01-19 23:20:00|56260|56249|56250|56210|56300|56282|56150|56127|20316
1611098700000|2021-01-19 23:25:00|56249|56211|56323|56300|56340|56315|56210|56160|26662
1611099000000|2021-01-19 23:30:00|56335|56325|56320|56301|56380|56342|56300|56275|4828
1611099300000|2021-01-19 23:35:00|56326|56302|56445|56420|56445|56438|56326|56300|15108
1611099600000|2021-01-19 23:40:00|56430|56421|56515|56500|56518|56501|56397|56370|19865
1611099900000|2021-01-19 23:45:00|56501|56501|56485|56460|56578|56560|56480|56460|16604
1611100200000|2021-01-19 23:50:00|56480|56450|56435|56400|56480|56455|56403|56400|8403
1611100500000|2021-01-19 23:55:00|56430|56401|56450|56411|56480|56450|56420|56401|5896
1611100800000|2021-01-20 00:00:00|56470|56404|56519|56502|56545|56525|56469|56404|12377
1611101100000|2021-01-20 00:05:00|56518|56500|56494|56476|56522|56500|56479|56468|9132
1611101400000|2021-01-20 00:10:00|56495|56477|56449|56419|56499|56496|56425|56407|9233
1611101700000|2021-01-20 00:15:00|56450|56418|56449|56425|56468|56460|56435|56418|4401
1611102000000|2021-01-20 00:20:00|56450|56428|56450|56436|56450|56436|56399|56375|9118
1611102300000|2021-01-20 00:25:00|56469|56434|56430|56385|56469|56450|56407|56350|4780
1611102600000|2021-01-20 00:30:00|56429|56390|56385|56350|56430|56405|56360|56350|6124
1611102900000|2021-01-20 00:35:00|56375|56362|56485|56431|56500|56475|56371|56362|9901
1611103200000|2021-01-20 00:40:00|56498|56449|56499|56465|56522|56513|56485|56449|11303
1611103500000|2021-01-20 00:45:00|56497|56458|56520|56503|56522|56505|56458|56450|14906
1611103800000|2021-01-20 00:50:00|56518|56502|56588|56470|56640|56601|56518|56470|26944
1611104100000|2021-01-20 00:55:00|56597|56471|56349|56301|56598|56471|56349|56301|39120
1611133200000|2021-01-20 09:00:00|57476|56215|56350|56301|57476|56450|56200|56003|24432
1611133500000|2021-01-20 09:05:00|56300|56271|56240|56180|56334|56271|56240|56165|4996
1611133800000|2021-01-20 09:10:00|56270|56181|56400|56300|56400|56300|56250|56181|4875
1611134100000|2021-01-20 09:15:00|56350|56265|56300|56180|56400|56335|56235|56180|3858
1611134400000|2021-01-20 09:20:00|56290|56169|56200|56125|56300|56175|56198|56116|2959
1611134700000|2021-01-20 09:25:00|56170|56126|56150|56126|56200|56126|56150|56126|2136
1611135000000|2021-01-20 09:30:00|56200|56150|56200|56127|56200|56150|56200|56126|854
1611135300000|2021-01-20 09:35:00|56250|56150|56199|56145|56250|56150|56180|56127|2359
1611135600000|2021-01-20 09:40:00|56200|56160|56500|56400|56500|56400|56200|56125|6366
1611135900000|2021-01-20 09:45:00|56499|56368|56400|56350|56499|56368|56400|56309|3023
1611136200000|2021-01-20 09:50:00|56489|56309|56489|56309|56489|56350|56489|56309|1113
1611136500000|2021-01-20 09:55:00|56400|56311|56395|56314|56489|56400|56395|56311|4025
1611136800000|2021-01-20 10:00:00|56399|56354|56600|56500|56600|56505|56375|56309|5571
1611137100000|2021-01-20 10:05:00|56590|56510|56590|56502|56590|56510|56500|56405|1731
1611137400000|2021-01-20 10:10:00|56600|56600|56730|56665|56747|56700|56600|56500|4271
1611137700000|2021-01-20 10:15:00|56740|56500|56742|56578|56742|56675|56675|56500|2269
1611138000000|2021-01-20 10:20:00|56730|56700|56650|56548|56730|56700|56649|56500|4850
1611138300000|2021-01-20 10:25:00|56693|56532|56648|56532|56693|56649|56648|56532|702
1611138600000|2021-01-20 10:30:00|56650|56533|56648|56548|56650|56556|56648|56532|163
1611138900000|2021-01-20 10:35:00|56650|56567|56740|56650|56740|56700|56650|56548|2291
1611139200000|2021-01-20 10:40:00|56725|56532|56740|56550|56740|56550|56725|56532|299
1611139500000|2021-01-20 10:45:00|56730|56551|56740|56700|56740|56710|56709|56551|1696
1611139800000|2021-01-20 10:50:00|56742|56730|56974|56841|56978|56930|56742|56700|4632
1611140100000|2021-01-20 10:55:00|56978|56840|56867|56728|56979|56840|56800|56728|2506
1611140400000|2021-01-20 11:00:00|56979|56751|56950|56728|56979|56751|56850|56728|906
1611140700000|2021-01-20 11:05:00|56949|56800|56885|56800|56949|56858|56853|56800|1171
1611141000000|2021-01-20 11:10:00|56884|56728|56949|56853|56949|56853|56800|56728|991
1611141300000|2021-01-20 11:15:00|56950|56900|56970|56900|57148|56966|56950|56853|10411
1611141600000|2021-01-20 11:20:00|56936|56903|56923|56900|57087|56940|56923|56728|1599
1611141900000|2021-01-20 11:25:00|56922|56728|56964|56916|57057|56970|56907|56728|3392
1611142200000|2021-01-20 11:30:00|56925|56900|56925|56875|57014|56917|56924|56875|5881
1611142500000|2021-01-20 11:35:00|56918|56820|56897|56775|56950|56880|56897|56775|3172
1611142800000|2021-01-20 11:40:00|56896|56850|56918|56800|56950|56900|56896|56775|2248
1611143100000|2021-01-20 11:45:00|56950|56801|57074|56985|57100|57033|56950|56800|5189
1611143400000|2021-01-20 11:50:00|57073|57000|57075|57000|57090|57050|57050|57000|3191
1611143700000|2021-01-20 11:55:00|57038|57038|57122|57050|57138|57117|57038|57000|10405
1611144000000|2021-01-20 12:00:00|57100|57073|56900|56889|57248|57200|56816|56750|61056
1611144300000|2021-01-20 12:05:00|56965|56900|56990|56903|57080|57008|56890|56801|18151
1611144600000|2021-01-20 12:10:00|57000|56875|57020|56986|57100|57084|56920|56875|19211
1611144900000|2021-01-20 12:15:00|57010|56950|56940|56910|57040|56965|56900|56882|17975
1611145200000|2021-01-20 12:20:00|56910|56900|56960|56900|56990|56953|56850|56825|18916
1611145500000|2021-01-20 12:25:00|56970|56901|57023|57000|57043|57002|56925|56900|33103
1611145800000|2021-01-20 12:30:00|57043|57003|57029|57001|57050|57029|56973|56950|22074
1611146100000|2021-01-20 12:35:00|57025|57000|57245|57220|57250|57220|57001|57000|50277
1611146400000|2021-01-20 12:40:00|57248|57224|57200|57190|57380|57360|57170|57121|28590
1611146700000|2021-01-20 12:45:00|57199|57156|57243|57163|57278|57263|57172|57150|17293
1611147000000|2021-01-20 12:50:00|57215|57168|57240|57211|57280|57254|57215|57163|8116
1611147300000|2021-01-20 12:55:00|57225|57218|57245|57200|57270|57247|57110|57100|30585
1611147600000|2021-01-20 13:00:00|57236|57206|57245|57205|57270|57265|57216|57200|26243
1611147900000|2021-01-20 13:05:00|57227|57200|56948|56930|57250|57241|56924|56901|31954
1611148200000|2021-01-20 13:10:00|57000|56952|56950|56885|57090|56993|56866|56838|26900
1611148500000|2021-01-20 13:15:00|56940|56900|56869|56854|56950|56901|56759|56750|27832
1611148800000|2021-01-20 13:20:00|56888|56859|57080|57055|57090|57055|56825|56801|24657
1611149100000|2021-01-20 13:25:00|57088|57064|56972|56952|57088|57064|56939|56900|17570
1611149400000|2021-01-20 13:30:00|56982|56950|56980|56967|57000|56974|56900|56869|9679
1611149700000|2021-01-20 13:35:00|56992|56965|56970|56960|57050|57030|56950|56900|24591
1611150000000|2021-01-20 13:40:00|56961|56931|57090|57011|57090|57080|56886|56850|20654
1611150300000|2021-01-20 13:45:00|57097|57070|57188|57175|57233|57208|57097|57050|43179
1611150600000|2021-01-20 13:50:00|57200|57190|57336|57297|57336|57335|57162|57100|37427
1611150900000|2021-01-20 13:55:00|57330|57305|57450|57437|57600|57579|57329|57270|106497
1611151200000|2021-01-20 14:00:00|57451|57438|57344|57260|57520|57507|57292|57250|65604
1611151500000|2021-01-20 14:05:00|57308|57262|57278|57260|57441|57419|57228|57210|27401
1611151800000|2021-01-20 14:10:00|57300|57270|57371|57307|57400|57397|57265|57250|29817
1611152100000|2021-01-20 14:15:00|57331|57312|57374|57348|57400|57389|57200|57199|56516
1611152400000|2021-01-20 14:20:00|57380|57366|57277|57256|57438|57407|57277|57256|56631
1611152700000|2021-01-20 14:25:00|57275|57260|56584|56505|57334|57320|56533|56501|186571
1611153000000|2021-01-20 14:30:00|56569|56502|56763|56711|56970|56954|55704|55659|1300323
1611153300000|2021-01-20 14:35:00|56798|56738|57700|57652|57780|57755|56688|56647|1073823
1611153600000|2021-01-20 14:40:00|57702|57687|57046|56987|57736|57730|56913|56905|502679
1611153900000|2021-01-20 14:45:00|57039|57014|57000|56955|57145|57115|56333|56314|384726
1611154200000|2021-01-20 14:50:00|56984|56935|57084|57052|57192|57179|56435|56401|307790
1611154500000|2021-01-20 14:55:00|57077|57042|57020|56982|57430|57392|56830|56824|287931
1611154800000|2021-01-20 15:00:00|57070|57019|56643|56600|57280|57269|56573|56540|208808
1611155100000|2021-01-20 15:05:00|56637|56611|56651|56600|56955|56916|56560|56531|128773
1611155400000|2021-01-20 15:10:00|56649|56614|56780|56740|57095|57057|56649|56614|162512
1611155700000|2021-01-20 15:15:00|56767|56760|57097|57062|57219|57184|56766|56742|173613
1611156000000|2021-01-20 15:20:00|57086|57044|57152|57103|57240|57203|56910|56866|127700
1611156300000|2021-01-20 15:25:00|57144|57117|57545|57513|57580|57546|57067|57039|308776
1611156600000|2021-01-20 15:30:00|57537|57517|57500|57463|57618|57597|57362|57330|215020
1611156900000|2021-01-20 15:35:00|57499|57473|57205|57177|57600|57593|57182|57162|195524
1611157200000|2021-01-20 15:40:00|57200|57182|57341|57317|57462|57443|57200|57177|72029
1611157500000|2021-01-20 15:45:00|57366|57321|57299|57262|57366|57341|56990|56973|153404
1611157800000|2021-01-20 15:50:00|57316|57275|57198|57178|57326|57291|57076|57050|90756
1611158100000|2021-01-20 15:55:00|57202|57181|57411|57389|57480|57478|57202|57180|108234
1611158400000|2021-01-20 16:00:00|57399|57388|57260|57244|57506|57496|57221|57205|105727
1611158700000|2021-01-20 16:05:00|57282|57266|57160|57132|57282|57266|57092|57070|76507
1611159000000|2021-01-20 16:10:00|57179|57139|57243|57215|57348|57326|57160|57139|72967
1611159300000|2021-01-20 16:15:00|57249|57226|57492|57466|57494|57466|57159|57151|83305
1611159600000|2021-01-20 16:20:00|57495|57456|57287|57260|57500|57496|57237|57220|98157
1611159900000|2021-01-20 16:25:00|57300|57281|57165|57130|57449|57435|57135|57120|76839
1611160200000|2021-01-20 16:30:00|57163|57142|57280|57253|57350|57337|57112|57103|52446
1611160500000|2021-01-20 16:35:00|57284|57264|57327|57298|57400|57388|57176|57153|70427
1611160800000|2021-01-20 16:40:00|57300|57299|57324|57295|57418|57406|57153|57140|60714
1611161100000|2021-01-20 16:45:00|57323|57294|57537|57500|57585|57563|57312|57293|134146
1611161400000|2021-01-20 16:50:00|57536|57501|57414|57386|57552|57509|57365|57351|70186
1611161700000|2021-01-20 16:55:00|57410|57390|57609|57577|57650|57645|57254|57227|156219
1611162000000|2021-01-20 17:00:00|57602|57586|57470|57440|57602|57592|57433|57409|97730
1611162300000|2021-01-20 17:05:00|57471|57455|57464|57440|57564|57555|57380|57350|75205
1611162600000|2021-01-20 17:10:00|57467|57441|57483|57463|57531|57530|57431|57406|69477
1611162900000|2021-01-20 17:15:00|57484|57481|57820|57801|57894|57883|57484|57481|228397
1611163200000|2021-01-20 17:20:00|57832|57818|58082|58054|58082|58068|57745|57734|270195
1611163500000|2021-01-20 17:25:00|58072|58055|57875|57838|58082|58055|57850|57831|88371
1611163800000|2021-01-20 17:30:00|57850|57831|57976|57948|58125|58109|57850|57831|122616
1611164100000|2021-01-20 17:35:00|57981|57950|58212|58171|58257|58248|57981|57950|127136
1611164400000|2021-01-20 17:40:00|58214|58184|58272|58247|58330|58320|58198|58175|117396
1611164700000|2021-01-20 17:45:00|58270|58231|58149|58127|58278|58256|58116|58101|63960
1611165000000|2021-01-20 17:50:00|58139|58120|58120|58091|58180|58158|58000|57978|76077
1611165300000|2021-01-20 17:55:00|58119|58105|57948|57920|58120|58111|57874|57852|104160
1611165600000|2021-01-20 18:00:00|57954|57926|57997|57960|58044|58026|57950|57926|68965
1611165900000|2021-01-20 18:05:00|57998|57965|58015|57994|58035|58013|57931|57929|48597
1611166200000|2021-01-20 18:10:00|58030|58000|58210|58179|58217|58201|58030|57995|92552
1611166500000|2021-01-20 18:15:00|58212|58189|58196|58172|58276|58268|58190|58172|66065
1611166800000|2021-01-20 18:20:00|58176|58170|58150|58132|58276|58255|58092|58070|55549
1611167100000|2021-01-20 18:25:00|58136|58114|58180|58163|58266|58256|58131|58114|42152
1611167400000|2021-01-20 18:30:00|58172|58157|58345|58326|58347|58338|58172|58150|65509
1611167700000|2021-01-20 18:35:00|58348|58327|58150|58130|58395|58394|58081|58069|82761
1611168000000|2021-01-20 18:40:00|58141|58129|58094|58060|58198|58174|58074|58054|44781
1611168300000|2021-01-20 18:45:00|58090|58055|58335|58315|58350|58331|58061|58045|87176
1611168600000|2021-01-20 18:50:00|58334|58310|58424|58407|58473|58463|58296|58283|98965
1611168900000|2021-01-20 18:55:00|58430|58411|58490|58472|58560|58552|58430|58411|101790
1611169200000|2021-01-20 19:00:00|58481|58480|58460|58431|58530|58500|58424|58405|46417
1611169500000|2021-01-20 19:05:00|58449|58432|58657|58634|58670|58665|58392|58375|98795
1611169800000|2021-01-20 19:10:00|58647|58624|58974|58954|58999|58986|58571|58562|243041
1611170100000|2021-01-20 19:15:00|58980|58955|58977|58969|59104|59091|58848|58828|163293
1611170400000|2021-01-20 19:20:00|58980|58965|59159|59153|59209|59201|58953|58940|167296
1611170700000|2021-01-20 19:25:00|59166|59156|59214|59181|59315|59305|59142|59128|179654
1611171000000|2021-01-20 19:30:00|59200|59194|59315|59293|59333|59313|59061|59050|137112
1611171300000|2021-01-20 19:35:00|59310|59303|59057|59035|59320|59306|58991|58972|110996
1611171600000|2021-01-20 19:40:00|59056|59037|59128|59123|59150|59127|58978|58961|86940
1611171900000|2021-01-20 19:45:00|59127|59105|59164|59134|59177|59154|58996|58975|74007
1611172200000|2021-01-20 19:50:00|59160|59138|58949|58933|59185|59164|58929|58911|69112
1611172500000|2021-01-20 19:55:00|58939|58934|58947|58924|59051|59044|58830|58820|83694
1611172800000|2021-01-20 20:00:00|58943|58917|59210|59191|59247|59237|58886|58880|104429
1611173100000|2021-01-20 20:05:00|59215|59196|59170|59150|59225|59220|58992|58965|75423
1611173400000|2021-01-20 20:10:00|59174|59142|59068|59036|59174|59169|58977|58959|57859
1611173700000|2021-01-20 20:15:00|59058|59038|59068|59046|59200|59184|58936|58911|81277
1611174000000|2021-01-20 20:20:00|59058|59047|59193|59165|59299|59286|59058|59047|101779
1611174300000|2021-01-20 20:25:00|59186|59164|59029|59002|59225|59193|59004|59002|78206
1611174600000|2021-01-20 20:30:00|59037|59005|59011|58991|59046|59022|58860|58857|111261
1611174900000|2021-01-20 20:35:00|59015|58994|58807|58779|59084|59069|58734|58714|144751
1611175200000|2021-01-20 20:40:00|58798|58772|58926|58910|59050|59038|58701|58684|141809
1611175500000|2021-01-20 20:45:00|58920|58901|59057|59027|59075|59060|58857|58855|103942
1611175800000|2021-01-20 20:50:00|59050|59024|58911|58881|59088|59064|58880|58867|197452
1611176100000|2021-01-20 20:55:00|58910|58886|58680|58650|58938|58922|58647|58631|434435
1611176400000|2021-01-20 21:00:00|58674|58640|58720|58650|58799|58650|58608|58600|39955
1611176700000|2021-01-20 21:05:00|58689|58640|58600|58590|58689|58640|58590|58555|9547
1611177000000|2021-01-20 21:10:00|58599|58560|58600|58575|58604|58575|58580|58555|3382
1611177300000|2021-01-20 21:15:00|58575|58565|58574|58555|58575|58565|58570|58515|4053
1611177600000|2021-01-20 21:20:00|58575|58553|58570|58550|58575|58570|58569|58518|3345
1611177900000|2021-01-20 21:25:00|58569|58560|58560|58521|58569|58566|58510|58510|4247
1611178200000|2021-01-20 21:30:00|58545|58522|58640|58638|58690|58638|58533|58522|10753
1611178500000|2021-01-20 21:35:00|58635|58634|58675|58650|58688|58665|58635|58600|4691
1611178800000|2021-01-20 21:40:00|58670|58658|58660|58623|58670|58658|58660|58623|1218
1611179100000|2021-01-20 21:45:00|58670|58636|58650|58636|58670|58660|58650|58636|1289
1611179400000|2021-01-20 21:50:00|58636|58620|58633|58579|58650|58620|58600|58575|1254
1611179700000|2021-01-20 21:55:00|58606|58595|58634|58575|58634|58600|58600|58575|2034
1611180000000|2021-01-20 22:00:00|58620|58630|58630|58575|58634|58630|58620|58575|2082
1611180300000|2021-01-20 22:05:00|58670|58577|58665|58600|58670|58640|58665|58575|1986
1611180600000|2021-01-20 22:10:00|58670|58575|58633|58535|58670|58581|58600|58535|4992
1611180900000|2021-01-20 22:15:00|58600|58584|58665|58591|58665|58591|58600|58584|3583
1611181200000|2021-01-20 22:20:00|58651|58550|58650|58600|58659|58620|58630|58550|1072
1611181500000|2021-01-20 22:25:00|58639|58625|58636|58600|58639|58625|58634|58600|862
1611181800000|2021-01-20 22:30:00|58640|58625|58648|58625|58650|58625|58640|58625|479
1611182100000|2021-01-20 22:35:00|58650|58648|58627|58602|58650|58648|58627|58602|1351
1611182400000|2021-01-20 22:40:00|58650|58605|58647|58625|58650|58625|58640|58605|1418
1611182700000|2021-01-20 22:45:00|58650|58647|58740|58651|58772|58720|58650|58647|4581
1611183000000|2021-01-20 22:50:00|58739|58652|58740|58660|58743|58701|58701|58652|3762
1611183300000|2021-01-20 22:55:00|58731|58700|58740|58675|58740|58704|58711|58660|866
1611183600000|2021-01-20 23:00:00|58785|58660|58750|58706|58785|58706|58750|58660|426
1611183900000|2021-01-20 23:05:00|58740|58707|58800|58755|58800|58755|58740|58701|1558
1611184200000|2021-01-20 23:10:00|58795|58752|58724|58706|58795|58752|58724|58700|1524
1611184500000|2021-01-20 23:15:00|58740|58707|58730|58670|58740|58707|58723|58670|1133
1611184800000|2021-01-20 23:20:00|58700|58700|58740|58700|58740|58700|58700|58665|1202
1611185100000|2021-01-20 23:25:00|58730|58730|58725|58676|58740|58730|58700|58675|1776
1611185400000|2021-01-20 23:30:00|58700|58660|58700|58650|58725|58671|58700|58650|1316
1611185700000|2021-01-20 23:35:00|58680|58652|58700|58650|58700|58660|58680|58650|275
1611186000000|2021-01-20 23:40:00|58680|58640|58675|58600|58700|58650|58651|58600|2357
1611186300000|2021-01-20 23:45:00|58674|58640|58660|58635|58674|58660|58660|58620|367
1611186600000|2021-01-20 23:50:00||58639||58640||58640||58635|339
1611186900000|2021-01-20 23:55:00|58640|58620|58643|58600|58660|58630|58625|58600|2906
1611187200000|2021-01-21 00:00:00|58638|58590|58580|58544|58638|58590|58560|58535|2425
1611187500000|2021-01-21 00:05:00|58560|58535|58600|58556|58600|58570|58551|58535|2049
1611187800000|2021-01-21 00:10:00|58580|58535|58581|58550|58600|58580|58580|58535|1812
1611188100000|2021-01-21 00:15:00|58550|58535|58600|58580|58600|58580|58531|58520|2553
1611188400000|2021-01-21 00:20:00|58595|58525|58580|58549|58595|58570|58580|58525|470
1611188700000|2021-01-21 00:25:00|58576|58530|58585|58526|58595|58550|58530|58520|1786
1611189000000|2021-01-21 00:30:00|58580|58527|58528|58500|58580|58530|58515|58500|4157
1611189300000|2021-01-21 00:35:00|58520|58501|58579|58500|58579|58555|58520|58500|2986
1611189600000|2021-01-21 00:40:00|58578|58527|58577|58503|58578|58554|58577|58500|415
1611189900000|2021-01-21 00:45:00|58503|58530|58545|58510|58575|58530|58503|58500|2742
1611190200000|2021-01-21 00:50:00|58540|58511|58545|58512|58545|58540|58530|58510|2261
1611190500000|2021-01-21 00:55:00|58544|58513|58567|58535|58579|58540|58510|58500|4825
1611219600000|2021-01-21 09:00:00|58947|58660|58700|58500|58947|58660|58700|58380|437
1611219900000|2021-01-21 09:05:00|58600||58600||58700||58600||471
1611220200000|2021-01-21 09:10:00|58590|58520|58590|58521|58590|58543|58590|58520|236
1611220500000|2021-01-21 09:15:00|58500|58500|58590|58337|58590|58500|58500|58335|907
1611220800000|2021-01-21 09:20:00|58550||58509||58550||58480||68
1611221100000|2021-01-21 09:25:00|58510|58375|58400|58337|58550|58375|58399|58337|529
1611221400000|2021-01-21 09:30:00|58391|58211|58337|58201|58391|58211|58337|58200|1120
1611221700000|2021-01-21 09:35:00|58378|58202|58300|58200|58390|58202|58300|58200|801
1611222000000|2021-01-21 09:40:00|58250|58209|58378|58221|58391|58221|58250|58209|291
1611222300000|2021-01-21 09:45:00|58391|58240|58391|58260|58391|58270|58378|58240|100
1611222600000|2021-01-21 09:50:00|58300|58300|58391|58260|58391|58300|58300|58260|986
1611222900000|2021-01-21 09:55:00|58499||58499||58499||58406||1148
1611223200000|2021-01-21 10:00:00|58422|58261|58406|58262|58499|58262|58406|58261|377
1611223500000|2021-01-21 10:05:00|||||||||46
1611223800000|2021-01-21 10:10:00|||||||||123
1611224100000|2021-01-21 10:15:00|58400||58406||58406||58400||104
1611224400000|2021-01-21 10:20:00|58400||58400||58448||58375||1096
1611224700000|2021-01-21 10:25:00|58425|58271|58423|58262|58430|58275|58420|58262|68
1611225000000|2021-01-21 10:30:00|58422|58283|58402|58262|58448|58283|58375|58262|671
1611225300000|2021-01-21 10:35:00|58408|58301|58400|58301|58448|58301|58400|58262|67
1611225600000|2021-01-21 10:40:00|58424||58405||58448||58400||275
1611225900000|2021-01-21 10:45:00|||||||||228
1611226200000|2021-01-21 10:50:00|58448|58321|58525|58301|58550|58321|58448|58301|455
1611226500000|2021-01-21 10:55:00|58498||58525||58550||58498||178
1611226800000|2021-01-21 11:00:00|58450|58389|58525|58410|58525|58410|58450|58301|221
1611227100000|2021-01-21 11:05:00|58545|58425|58500|58425|58545|58425|58500|58425|219
1611227400000|2021-01-21 11:10:00|58473|58482|58449|58425|58500|58482|58449|58425|808
1611227700000|2021-01-21 11:15:00|58500|58400|58525|58301|58550|58400|58433|58301|849
1611228000000|2021-01-21 11:20:00|58413|58347|58389|58301|58550|58349|58389|58301|445
1611228300000|2021-01-21 11:25:00|58468|58330|58460|58405|58468|58405|58460|58330|466
1611228600000|2021-01-21 11:30:00|58515|58432|58550|58330|58550|58491|58515|58330|1755
1611228900000|2021-01-21 11:35:00||58379||58400||58415||58379|108
1611229200000|2021-01-21 11:40:00|58549|58379|58485|58379|58549|58379|58485|58379|20
1611229500000|2021-01-21 11:45:00|58484|58330|58484|58330|58484|58330|58484|58330|121
1611229800000|2021-01-21 11:50:00|58469||58484||58484||58469||141
1611230100000|2021-01-21 11:55:00|58474|58400|58484|58301|58484|58400|58474|58301|796
1611230400000|2021-01-21 12:00:00|58400|58426|58414|58319|58484|58426|58323|58301|11349
1611230700000|2021-01-21 12:05:00|58401|58328|58399|58307|58482|58414|58396|58302|3842
1611231000000|2021-01-21 12:10:00|58391|58335|58340|58309|58399|58343|58340|58302|3192
1611231300000|2021-01-21 12:15:00|58368|58315|58368|58335|58368|58340|58330|58309|2474
1611231600000|2021-01-21 12:20:00|58374|58350|58399|58335|58399|58375|58340|58335|2621
1611231900000|2021-01-21 12:25:00|58397|58345|58399|58350|58399|58365|58367|58335|1121
1611232200000|2021-01-21 12:30:00|58380|58345|58440|58375|58440|58400|58380|58345|5238
1611232500000|2021-01-21 12:35:00|58426|58360|58330|58325|58440|58375|58330|58309|6382
1611232800000|2021-01-21 12:40:00|58324|58309|58300|58245|58330|58309|58278|58210|4018
1611233100000|2021-01-21 12:45:00|58280|58242|58334|58260|58334|58300|58280|58241|2225
1611233400000|2021-01-21 12:50:00|58317|58254|58300|58252|58334|58290|58252|58220|3002
1611233700000|2021-01-21 12:55:00|58320|58253|58334|58300|58334|58300|58300|58253|1572
1611234000000|2021-01-21 13:00:00|58322|58315|58334|58273|58334|58315|58299|58252|3437
1611234300000|2021-01-21 13:05:00|58326|58300|58344|58280|58344|58300|58317|58270|1611
1611234600000|2021-01-21 13:10:00|58343|58270|58343|58270|58344|58300|58300|58270|7121
1611234900000|2021-01-21 13:15:00|58300|58280|58341|58280|58343|58305|58300|58280|4071
1611235200000|2021-01-21 13:20:00|58339|58300|58305|58280|58339|58310|58300|58280|3202
1611235500000|2021-01-21 13:25:00|58304|58270|58300|58220|58339|58305|58258|58220|4450
1611235800000|2021-01-21 13:30:00|58285|58250|58300|58200|58300|58250|58208|58200|1822
1611236100000|2021-01-21 13:35:00|58242|58201|58275|58250|58300|58283|58242|58201|6712
1611236400000|2021-01-21 13:40:00|58300|58255|58149|58101|58300|58255|58121|58101|5588
1611236700000|2021-01-21 13:45:00|58135|58055|58150|58110|58198|58130|58066|58051|8532
1611237000000|2021-01-21 13:50:00|58198|58125|58003|57970|58198|58169|58003|57970|26409
1611237300000|2021-01-21 13:55:00|58025|57990|58150|58130|58198|58153|57997|57970|12269
1611237600000|2021-01-21 14:00:00|58129|58110|58139|58088|58150|58110|58100|58075|3935
1611237900000|2021-01-21 14:05:00|58131|58102|58197|58160|58199|58166|58131|58102|3163
1611238200000|2021-01-21 14:10:00|58178|58150|58250|58201|58250|58240|58160|58102|4898
1611238500000|2021-01-21 14:15:00|58230|58202|58275|58204|58280|58250|58230|58200|6032
1611238800000|2021-01-21 14:20:00|58268|58250|58249|58150|58275|58250|58200|58147|4641
1611239100000|2021-01-21 14:25:00|58170|58152|58255|58202|58325|58320|58140|58110|32013
1611239400000|2021-01-21 14:30:00|58253|58230|57988|57942|58380|58344|57872|57850|425212
1611239700000|2021-01-21 14:35:00|57973|57946|58489|58432|58875|58852|57952|57911|240036
1611240000000|2021-01-21 14:40:00|58488|58459|58082|58037|58571|58486|57925|57900|176376
1611240300000|2021-01-21 14:45:00|58080|58044|58176|58152|58344|58327|57973|57955|112381
1611240600000|2021-01-21 14:50:00|58174|58153|57966|57912|58369|58343|57909|57875|112326
1611240900000|2021-01-21 14:55:00|57960|57906|58223|58185|58256|58247|57856|57820|120948
1611241200000|2021-01-21 15:00:00|58213|58184|57665|57629|58223|58184|57646|57620|107598
1611241500000|2021-01-21 15:05:00|57654|57610|57919|57890|58050|58030|57612|57601|61543
1611241800000|2021-01-21 15:10:00|57917|57876|57799|57783|58050|58034|57788|57762|65935
1611242100000|2021-01-21 15:15:00|57800|57791|57949|57920|57965|57940|57799|57783|42618
1611242400000|2021-01-21 15:20:00|57943|57919|58170|58130|58170|58147|57893|57865|66413
1611242700000|2021-01-21 15:25:00|58175|58145|58125|58097|58200|58191|58000|57988|48445
1611243000000|2021-01-21 15:30:00|58139|58100|58043|58001|58162|58141|57931|57900|45481
1611243300000|2021-01-21 15:35:00|58042|58011|58127|58096|58190|58178|57950|57923|38491
1611243600000|2021-01-21 15:40:00|58128|58095|58037|58010|58202|58194|58031|58010|43419
1611243900000|2021-01-21 15:45:00|58031|58015|58032|58009|58086|58050|57947|57920|35617
1611244200000|2021-01-21 15:50:00|58027|58000|58011|57997|58050|58030|57945|57920|25452
1611244500000|2021-01-21 15:55:00|58004|57983|58100|58069|58150|58128|58000|57979|23687
1611244800000|2021-01-21 16:00:00|58097|58070|57781|57743|58150|58127|57745|57714|85994
1611245100000|2021-01-21 16:05:00|57780|57744|57890|57860|57948|57914|57766|57720|49093
1611245400000|2021-01-21 16:10:00|57878|57866|57940|57912|57958|57946|57835|57824|34938
1611245700000|2021-01-21 16:15:00|57933|57913|57828|57807|57933|57913|57812|57788|32833
1611246000000|2021-01-21 16:20:00|57821|57800|57858|57826|57900|57872|57704|57692|64818
1611246300000|2021-01-21 16:25:00|57868|57827|57544|57515|57868|57842|57480|57462|115001
1611246600000|2021-01-21 16:30:00|57531|57507|57556|57532|57668|57647|57482|57463|65452
1611246900000|2021-01-21 16:35:00|57549|57512|57596|57579|57641|57620|57465|57460|45817
1611247200000|2021-01-21 16:40:00|57592|57578|57500|57471|57614|57613|57458|57440|39146
1611247500000|2021-01-21 16:45:00|57495|57476|57481|57458|57544|57514|57452|57421|33301
1611247800000|2021-01-21 16:50:00|57469|57459|57622|57585|57670|57653|57446|57430|53456
1611248100000|2021-01-21 16:55:00|57620|57591|57447|57427|57620|57595|57423|57409|54006
1611248400000|2021-01-21 17:00:00|57440|57428|57248|57236|57469|57447|57216|57205|87645
1611248700000|2021-01-21 17:05:00|57247|57235|57198|57160|57253|57237|57092|57088|63170
1611249000000|2021-01-21 17:10:00|57194|57172|57192|57182|57297|57273|57190|57172|44080
1611249300000|2021-01-21 17:15:00|57191|57179|57210|57177|57216|57208|57125|57101|41929
1611249600000|2021-01-21 17:20:00|57199|57174|57154|57127|57296|57280|57130|57108|61436
1611249900000|2021-01-21 17:25:00|57148|57135|57120|57093|57249|57221|57092|57078|38609
1611250200000|2021-01-21 17:30:00|57117|57100|57259|57224|57319|57301|57098|57084|91737
1611250500000|2021-01-21 17:35:00|57258|57233|57232|57200|57295|57273|57181|57169|22564
1611250800000|2021-01-21 17:40:00|57224|57208|57239|57210|57272|57258|57182|57170|24420
1611251100000|2021-01-21 17:45:00|57240|57221|57162|57143|57277|57260|57105|57093|34909
1611251400000|2021-01-21 17:50:00|57158|57128|57123|57103|57158|57140|57057|57040|32942
1611251700000|2021-01-21 17:55:00|57120|57100|57170|57150|57180|57173|57077|57063|28200
1611252000000|2021-01-21 18:00:00|57180|57155|57170|57151|57241|57217|57160|57140|29895
1611252300000|2021-01-21 18:05:00|57172|57150|57199|57176|57225|57211|57141|57123|26171
1611252600000|2021-01-21 18:10:00|57197|57185|57357|57344|57357|57345|57193|57181|44560
1611252900000|2021-01-21 18:15:00|57358|57345|57340|57320|57389|57371|57283|57252|87042
1611253200000|2021-01-21 18:20:00|57348|57330|57245|57217|57390|57377|57148|57133|54721
1611253500000|2021-01-21 18:25:00|57238|57220|57341|57318|57341|57318|57219|57202|21817
1611253800000|2021-01-21 18:30:00|57343|57319|57558|57538|57559|57541|57341|57318|56910
1611254100000|2021-01-21 18:35:00|57560|57542|57520|57512|57575|57563|57497|57476|29553
1611254400000|2021-01-21 18:40:00|57524|57505|57395|57380|57530|57517|57395|57379|25273
1611254700000|2021-01-21 18:45:00|57409|57379|57413|57387|57484|57459|57405|57379|13070
1611255000000|2021-01-21 18:50:00|57412|57397|57392|57372|57438|57420|57384|57370|22785
1611255300000|2021-01-21 18:55:00|57391|57370|57409|57374|57418|57403|57324|57300|21006
1611255600000|2021-01-21 19:00:00|57397|57373|57610|57587|57616|57598|57394|57373|35822
1611255900000|2021-01-21 19:05:00|57601|57595|57668|57649|57670|57668|57569|57550|49462
1611256200000|2021-01-21 19:10:00|57667|57644|57632|57619|57675|57668|57578|57553|35831
1611256500000|2021-01-21 19:15:00|57634|57632|57693|57680|57730|57717|57634|57621|36084
1611256800000|2021-01-21 19:20:00|57692|57675|57764|57756|57764|57757|57671|57650|37596
1611257100000|2021-01-21 19:25:00|57765|57757|57865|57853|57900|57883|57765|57756|63976
1611257400000|2021-01-21 19:30:00|57876|57854|58033|58023|58061|58042|57876|57853|71027
1611257700000|2021-01-21 19:35:00|58032|58021|57896|57880|58050|58031|57842|57820|57684
1611258000000|2021-01-21 19:40:00|57894|57893|57976|57942|57980|57956|57886|57865|26482
1611258300000|2021-01-21 19:45:00|57969|57925|57881|57863|58008|57993|57822|57806|65408
1611258600000|2021-01-21 19:50:00|57898|57872|57849|57820|57967|57939|57831|57812|20127
1611258900000|2021-01-21 19:55:00|57848|57822|57877|57857|57985|57961|57843|57821|25344
1611259200000|2021-01-21 20:00:00|57876|57845|57871|57852|57880|57855|57807|57801|28719
1611259500000|2021-01-21 20:05:00|57869|57853|57923|57893|57923|57904|57815|57801|17815
1611259800000|2021-01-21 20:10:00|57919|57878|57828|57810|57919|57884|57782|57770|19160
1611260100000|2021-01-21 20:15:00|57827|57813|57861|57842|57892|57886|57821|57796|18105
1611260400000|2021-01-21 20:20:00|57874|57843|57988|57974|58003|57995|57867|57843|41795
1611260700000|2021-01-21 20:25:00|57990|57975|57992|57979|58007|57996|57927|57905|49810
1611261000000|2021-01-21 20:30:00|57988|57977|58073|58053|58073|58060|57952|57924|52227
1611261300000|2021-01-21 20:35:00|58081|58059|58114|58097|58196|58185|58072|58050|67692
1611261600000|2021-01-21 20:40:00|58110|58084|58226|58211|58262|58245|58105|58075|59295
1611261900000|2021-01-21 20:45:00|58225|58214|58019|58007|58225|58222|58007|58000|63890
1611262200000|2021-01-21 20:50:00|58030|58009|57874|57843|58039|58012|57831|57815|90716
1611262500000|2021-01-21 20:55:00|57875|57833|57984|57937|58028|58025|57850|57824|142779
1611262800000|2021-01-21 21:00:00|57980|57983|57984|57900|58027|57984|57980|57850|7414
1611263100000|2021-01-21 21:05:00|57983||57950||57983||57950||363
1611263400000|2021-01-21 21:10:00|57900|57910|57950|57860|57950|57910|57900|57860|1126
1611263700000|2021-01-21 21:15:00|57880||57880||57880||57880||209
1611264000000|2021-01-21 21:20:00|57930|57880|57930|57855|57930|57880|57860|57855|2110
1611264300000|2021-01-21 21:25:00|57900|57860|57898|57860|57900|57870|57898|57860|191
1611264600000|2021-01-21 21:30:00|57920|57870|57930|57860|57930|57870|57900|57860|525
1611264900000|2021-01-21 21:35:00||57880||57880||57880||57880|409
1611265200000|2021-01-21 21:40:00|57900|57890|57930|57880|57930|57900|57900|57880|1002
1611265500000|2021-01-21 21:45:00|57900|57865|57900|57865|57900|57865|57900|57865|844
1611265800000|2021-01-21 21:50:00|||||||||11
1611266100000|2021-01-21 21:55:00|57895|57866|57895|57865|57895|57868|57895|57865|147
1611266400000|2021-01-21 22:00:00||57866||57865||57866||57865|202
1611266700000|2021-01-21 22:05:00|||||||||120
1611267000000|2021-01-21 22:10:00|57894|57880|57895|57880|57895|57880|57894|57880|215
1611267300000|2021-01-21 22:15:00|||||||||693
1611267600000|2021-01-21 22:20:00|57899|57881|57933|57881|57933|57881|57899|57881|250
1611267900000|2021-01-21 22:25:00||57880||57868||57880||57866|560
1611268200000|2021-01-21 22:30:00||57870||57870||57870||57868|32
1611268500000|2021-01-21 22:35:00|57925|57868|57909|57870|57925|57870|57909|57868|281
1611268800000|2021-01-21 22:40:00|57933||57922||57933||57922||4
1611269100000|2021-01-21 22:45:00|57920|57868|57920|57868|57920|57868|57920|57868|57
1611269400000|2021-01-21 22:50:00|57918||57918||57918||57918||10
1611269700000|2021-01-21 22:55:00|57930||57918||57930||57918||101
1611270000000|2021-01-21 23:00:00|57910|57875|57910|57875|57910|57875|57910|57875|124
1611270300000|2021-01-21 23:05:00||57868||57875||57875||57868|100
1611270600000|2021-01-21 23:10:00|57918|57876|57880|57868|57933|57876|57880|57868|1309
1611270900000|2021-01-21 23:15:00||57870||57865||57870||57865|682
1611271200000|2021-01-21 23:20:00|57879|57860|57879|57845|57880|57860|57879|57845|1379
1611271500000|2021-01-21 23:25:00|57880|57838|57930|57840|57940|57840|57865|57838|630
1611271800000|2021-01-21 23:30:00|||||||||112
1611272100000|2021-01-21 23:35:00||57852||57840||57852||57840|402
1611272400000|2021-01-21 23:40:00|57844|57851|57906|57840|57930|57852|57844|57838|630
1611272700000|2021-01-21 23:45:00|57919|57838|57899|57838|57919|57855|57897|57838|103
1611273000000|2021-01-21 23:50:00|57895|57840|57897|57838|57899|57840|57895|57838|63
1611273300000|2021-01-21 23:55:00|57899|57823|57800|57720|57899|57823|57800|57720|830
1611273600000|2021-01-22 00:00:00|57847|57702|57600|57500|57885|57721|57600|57500|882
1611273900000|2021-01-22 00:05:00|57799|57602|57799|57569|57800|57602|57799|57500|5610
1611274200000|2021-01-22 00:10:00|||||||||13
1611274500000|2021-01-22 00:15:00|57700|57635|57799|57703|57799|57703|57700|57635|636
1611274800000|2021-01-22 00:20:00|57798|57715|57798|57635|57798|57720|57798|57635|735
1611275100000|2021-01-22 00:25:00|57799|57700|57779|57635|57799|57700|57779|57635|160
1611275400000|2021-01-22 00:30:00|57761|57700|57760|57635|57761|57700|57747|57635|296
1611275700000|2021-01-22 00:35:00|57755||57735||57755||57735||387
1611276000000|2021-01-22 00:40:00|57730|57630|57728|57626|57730|57630|57708|57625|319
1611276300000|2021-01-22 00:45:00|57630|57600|57600|57500|57700|57600|57600|57500|986
1611276600000|2021-01-22 00:50:00|57575|57400|57525|57350|57575|57400|57300|57223|14470
1611276900000|2021-01-22 00:55:00|57495|57320|57360|57303|57525|57360|57360|57303|4576
1611306000000|2021-01-22 09:00:00|57400|57100|57488|57200|57985|57200|57400|57100|176
1611306300000|2021-01-22 09:05:00|57486||57682||57698||57400||90
1611306600000|2021-01-22 09:10:00|57450||57682||57682||57450||94
1611306900000|2021-01-22 09:15:00|57320||57320||57320||57300||130
1611307200000|2021-01-22 09:20:00||57230||57230||57230||57230|141
1611307500000|2021-01-22 09:25:00||57200||57200||57200||57200|74
1611307800000|2021-01-22 09:30:00|57290||57299||57320||57290||390
1611308100000|2021-01-22 09:35:00|57320||57320||57320||57320||449
1611308400000|2021-01-22 09:40:00|57682|57223|57210|57171|57682|57223|57210|57171|1720
1611308700000|2021-01-22 09:45:00|57682|57224|57400|57210|57682|57224|57400|57210|584
1611309000000|2021-01-22 09:50:00|57600|57240|57245|57171|57600|57247|57211|57171|979
1611309300000|2021-01-22 09:55:00|57600|57200|57400|57200|57600|57200|57400|57200|446
1611309600000|2021-01-22 10:00:00|57600||57600||57600||57600||590
1611309900000|2021-01-22 10:05:00|57500||57500||57500||57500||92
1611310200000|2021-01-22 10:10:00|||||||||70
1611310500000|2021-01-22 10:15:00|||||||||61
1611310800000|2021-01-22 10:20:00|||||||||64
1611311100000|2021-01-22 10:25:00||57212||57200||57227||57200|156
1611311400000|2021-01-22 10:30:00|||||||||86
1611311700000|2021-01-22 10:35:00||57300||57200||57300||57200|210
1611312000000|2021-01-22 10:40:00||57268||57261||57275||57200|45
1611312300000|2021-01-22 10:45:00||57259||57257||57259||57257|270
1611312600000|2021-01-22 10:50:00|57400|57267|57400|57267|57500|57275|57400|57267|100
1611312900000|2021-01-22 10:55:00|57500|57200|57500|57200|57500|57200|57449|57200|356
1611313200000|2021-01-22 11:00:00|57374|57247|57500|57247|57500|57247|57279|57247|171
1611313500000|2021-01-22 11:05:00|57497||57497||57497||57497||10
1611313800000|2021-01-22 11:10:00|||||||||2
1611314100000|2021-01-22 11:15:00|57300|57250|57497|57250|57497|57335|57300|57250|760
1611314400000|2021-01-22 11:20:00||57267||57250||57267||57250|63
1611314700000|2021-01-22 11:25:00||57290||57291||57291||57290|97
1611315000000|2021-01-22 11:30:00|57399|57300|57497|57300|57497|57335|57356|57300|134
1611315300000|2021-01-22 11:35:00||57317||57300||57322||57300|54
1611315600000|2021-01-22 11:40:00|57390|57200|57497|57241|57497|57241|57390|57200|241
1611315900000|2021-01-22 11:45:00|57390||57497||57497||57390||81
1611316200000|2021-01-22 11:50:00|||||||||240
1611316500000|2021-01-22 11:55:00|57489|57300|57489|57329|57489|57333|57489|57300|33
1611316800000|2021-01-22 12:00:00|57472|57327|57389|57268|57472|57327|57290|57241|1551
1611317100000|2021-01-22 12:05:00|57270|57300|57390|57311|57400|57311|57270|57300|1609
1611317400000|2021-01-22 12:10:00|57300|57302|57375|57268|57390|57302|57300|57268|1606
1611317700000|2021-01-22 12:15:00|57300|57241|57374|57241|57375|57241|57300|57241|1053
1611318000000|2021-01-22 12:20:00|57300|57245|57320|57250|57374|57280|57270|57245|1679
1611318300000|2021-01-22 12:25:00|57315||57300||57315||57300||1132
1611318600000|2021-01-22 12:30:00|57299|57255|57266|57250|57299|57277|57266|57250|3611
1611318900000|2021-01-22 12:35:00|57287|57255|57250|57201|57300|57255|57238|57151|2983
1611319200000|2021-01-22 12:40:00|57255|57200|57239|57154|57288|57200|57163|57152|2053
1611319500000|2021-01-22 12:45:00|57240|57153|57200|57151|57240|57171|57200|57151|528
1611319800000|2021-01-22 12:50:00|57250|57152|57233|57200|57250|57200|57233|57152|531
1611320100000|2021-01-22 12:55:00|57224|57156|57250|57175|57250|57175|57213|57151|215
1611320400000|2021-01-22 13:00:00|57300|57220|57240|57239|57300|57270|57240|57175|1271
1611320700000|2021-01-22 13:05:00|57260|57220|57300|57250|57300|57250|57241|57200|1461
1611321000000|2021-01-22 13:10:00|57299|57275|57299|57250|57299|57299|57299|57250|2461
1611321300000|2021-01-22 13:15:00|57285|57280|57347|57250|57390|57320|57285|57250|1243
1611321600000|2021-01-22 13:20:00|57340|57277|57388|57301|57390|57332|57340|57277|1350
1611321900000|2021-01-22 13:25:00|57355|57302|57385|57354|57389|57388|57355|57302|2756
1611322200000|2021-01-22 13:30:00|57389|57362|57399|57356|57399|57389|57384|57354|1544
1611322500000|2021-01-22 13:35:00|57391|57357|57398|57357|57399|57361|57391|57356|2509
1611322800000|2021-01-22 13:40:00|57395|57358|57400|57361|57400|57399|57395|57358|1115
1611323100000|2021-01-22 13:45:00|57420|57358|57403|57370|57420|57370|57400|57358|413
1611323400000|2021-01-22 13:50:00|57400|57372|57575|57457|57575|57497|57394|57372|4921
1611323700000|2021-01-22 13:55:00|57500|57459|57700|57650|57700|57650|57500|57459|8867
1611324000000|2021-01-22 14:00:00|57689|57635|57642|57575|57689|57650|57642|57505|1982
1611324300000|2021-01-22 14:05:00|57645|57580|57628|57576|57645|57600|57600|57575|1980
1611324600000|2021-01-22 14:10:00|57645|57600|57725|57631|57725|57650|57628|57600|3593
1611324900000|2021-01-22 14:15:00|57720|57650|57775|57725|57775|57725|57700|57631|1515
1611325200000|2021-01-22 14:20:00|57774|57650|57750|57666|57774|57700|57736|57650|883
1611325500000|2021-01-22 14:25:00|57682|57661|58220|58158|58220|58158|57650|57580|11611
1611325800000|2021-01-22 14:30:00|58158|57869|58226|58173|58399|58378|57797|57756|206531
1611326100000|2021-01-22 14:35:00|58200|58172|58096|58045|58244|58191|57918|57916|55326
1611326400000|2021-01-22 14:40:00|58077|58026|57950|57894|58181|58134|57761|57750|35470
1611326700000|2021-01-22 14:45:00|57941|57901|57987|57917|58218|58197|57931|57881|49177
1611327000000|2021-01-22 14:50:00|57986|57943|57644|57601|57986|57944|57633|57601|57926
1611327300000|2021-01-22 14:55:00|57636|57607|57354|57316|57645|57618|57329|57300|73096
1611327600000|2021-01-22 15:00:00|57413|57323|57448|57429|57647|57605|57362|57323|56285
1611327900000|2021-01-22 15:05:00|57449|57427|57700|57659|57700|57667|57376|57352|62404
1611328200000|2021-01-22 15:10:00|57699|57642|57476|57454|57699|57642|57382|57350|45259
1611328500000|2021-01-22 15:15:00|57489|57465|57535|57499|57589|57551|57467|57412|14665
1611328800000|2021-01-22 15:20:00|57532|57501|57515|57495|57700|57659|57497|57479|46037
1611329100000|2021-01-22 15:25:00|57508|57490|57306|57265|57543|57517|57208|57200|67831
1611329400000|2021-01-22 15:30:00|57304|57300|57304|57273|57379|57355|57266|57241|32033
1611329700000|2021-01-22 15:35:00|57308|57274|57400|57351|57445|57419|57302|57269|26009
1611330000000|2021-01-22 15:40:00|57380|57357|57406|57380|57500|57498|57352|57292|24608
1611330300000|2021-01-22 15:45:00|57395|57367|57269|57241|57441|57407|57255|57220|80013
1611330600000|2021-01-22 15:50:00|57279|57242|57279|57243|57360|57329|57218|57193|33892
1611330900000|2021-01-22 15:55:00|57287|57277|57360|57348|57420|57390|57284|57262|22723
1611331200000|2021-01-22 16:00:00|57359|57345|57383|57340|57425|57402|57273|57269|23831
1611331500000|2021-01-22 16:05:00|57370|57344|57426|57400|57524|57506|57370|57344|26916
1611331800000|2021-01-22 16:10:00|57422|57405|57495|57450|57544|57533|57400|57384|24108
1611332100000|2021-01-22 16:15:00|57504|57451|57499|57475|57550|57534|57448|57421|32558
1611332400000|2021-01-22 16:20:00|57500|57490|57427|57402|57525|57500|57383|57360|17417
1611332700000|2021-01-22 16:25:00|57428|57406|57328|57302|57464|57443|57328|57300|13150
1611333000000|2021-01-22 16:30:00|57329|57310|57324|57299|57364|57348|57252|57250|30433
1611333300000|2021-01-22 16:35:00|57318|57291|57368|57340|57373|57346|57290|57257|29954
1611333600000|2021-01-22 16:40:00|57362|57337|57331|57308|57378|57356|57312|57300|9167
1611333900000|2021-01-22 16:45:00|57340|57316|57329|57301|57400|57370|57276|57251|20480
1611334200000|2021-01-22 16:50:00|57328|57302|57254|57236|57345|57314|57241|57233|30006
1611334500000|2021-01-22 16:55:00|57262|57245|57163|57143|57296|57273|57124|57114|32913
1611334800000|2021-01-22 17:00:00|57165|57153|57300|57274|57308|57280|57165|57153|27297
1611335100000|2021-01-22 17:05:00|57299|57278|57405|57381|57446|57433|57295|57258|30982
1611335400000|2021-01-22 17:10:00|57407|57384|57395|57366|57445|57429|57332|57312|16515
1611335700000|2021-01-22 17:15:00|57402|57372|57313|57290|57415|57390|57298|57278|13173
1611336000000|2021-01-22 17:20:00|57307|57287|57301|57275|57386|57345|57266|57248|19814
1611336300000|2021-01-22 17:25:00|57296|57269|57246|57226|57325|57298|57240|57226|21120
1611336600000|2021-01-22 17:30:00|57245|57232|57309|57284|57324|57299|57239|57214|24741
1611336900000|2021-01-22 17:35:00|57308|57285|57280|57257|57349|57322|57276|57246|12925
1611337200000|2021-01-22 17:40:00|57273|57256|57155|57133|57289|57256|57131|57116|29800
1611337500000|2021-01-22 17:45:00|57151|57136|57109|57073|57206|57178|57042|57025|74596
1611337800000|2021-01-22 17:50:00|57108|57083|57198|57176|57207|57196|57069|57059|28366
1611338100000|2021-01-22 17:55:00|57195|57174|57133|57103|57195|57174|57107|57076|13984
1611338400000|2021-01-22 18:00:00|57130|57110|57243|57217|57271|57240|57102|57091|29952
1611338700000|2021-01-22 18:05:00|57242|57205|57097|57077|57242|57205|57088|57077|19901
1611339000000|2021-01-22 18:10:00|57096|57076|57159|57130|57198|57180|57055|57050|38628
1611339300000|2021-01-22 18:15:00|57148|57131|57096|57077|57158|57142|57070|57059|21971
1611339600000|2021-01-22 18:20:00|57100|57066|57120|57104|57132|57106|57042|57030|32791
1611339900000|2021-01-22 18:25:00|57128|57105|57109|57100|57179|57154|57106|57100|33283
1611340200000|2021-01-22 18:30:00|57108|57103|57176|57159|57177|57161|57104|57100|35999
1611340500000|2021-01-22 18:35:00|57175|57154|57172|57150|57198|57183|57141|57126|21962
1611340800000|2021-01-22 18:40:00|57173|57142|57191|57170|57201|57194|57150|57124|20423
1611341100000|2021-01-22 18:45:00|57192|57176|57139|57118|57209|57200|57133|57106|38594
1611341400000|2021-01-22 18:50:00|57141|57122|57125|57106|57147|57131|57061|57041|26117
1611341700000|2021-01-22 18:55:00|57124|57103|57100|57084|57168|57148|57095|57062|13293
1611342000000|2021-01-22 19:00:00|57102|57085|57040|57026|57140|57123|57040|57026|18736
1611342300000|2021-01-22 19:05:00|57039|57025|56849|56833|57039|57025|56848|56826|83947
1611342600000|2021-01-22 19:10:00|56854|56835|56888|56864|56895|56878|56767|56756|52248
1611342900000|2021-01-22 19:15:00|56889|56868|56919|56895|56938|56908|56849|56831|14435
1611343200000|2021-01-22 19:20:00|56927|56900|56942|56914|56982|56965|56900|56879|18053
1611343500000|2021-01-22 19:25:00|56938|56921|56888|56861|56938|56921|56785|56770|25620
1611343800000|2021-01-22 19:30:00|56887|56863|56968|56950|56968|56954|56844|56827|17924
1611344100000|2021-01-22 19:35:00|56960|56952|56909|56886|56964|56953|56897|56872|15969
1611344400000|2021-01-22 19:40:00|56898|56893|57023|57010|57023|57010|56878|56861|23331
1611344700000|2021-01-22 19:45:00|57017|57013|56845|56819|57017|57013|56787|56778|43630
1611345000000|2021-01-22 19:50:00|56843|56821|56791|56766|56843|56821|56711|56702|57340
1611345300000|2021-01-22 19:55:00|56795|56773|56788|56768|56845|56822|56735|56720|50477
1611345600000|2021-01-22 20:00:00|56787|56767|56743|56723|56815|56804|56722|56718|33482
1611345900000|2021-01-22 20:05:00|56750|56727|56987|56960|56989|56968|56726|56718|44269
1611346200000|2021-01-22 20:10:00|56989|56957|56894|56875|57020|57003|56819|56800|43581
1611346500000|2021-01-22 20:15:00|56896|56879|56819|56805|56942|56926|56797|56775|34086
1611346800000|2021-01-22 20:20:00|56817|56813|56780|56764|56893|56862|56773|56762|37252
1611347100000|2021-01-22 20:25:00|56771|56775|56892|56876|56900|56884|56731|56720|29209
1611347400000|2021-01-22 20:30:00|56888|56875|56871|56860|56915|56901|56863|56851|32424
1611347700000|2021-01-22 20:35:00|56864|56859|56838|56820|56873|56859|56794|56780|23064
1611348000000|2021-01-22 20:40:00|56837|56821|56846|56831|56875|56870|56827|56812|29944
1611348300000|2021-01-22 20:45:00|56847|56834|56648|56630|56852|56845|56644|56630|57686
1611348600000|2021-01-22 20:50:00|56647|56636|56561|56546|56657|56651|56530|56522|101997
1611348900000|2021-01-22 20:55:00|56564|56551|56513|56490|56579|56563|56440|56430|162256
1611349200000|2021-01-22 21:00:00|56519|56489|56495|56479|56519|56500|56412|56405|11012
1611349500000|2021-01-22 21:05:00|56500|56478|56517|56500|56517|56500|56478|56475|9936
1611349800000|2021-01-22 21:10:00|56515|56486|56506|56495|56517|56500|56500|56486|792
1611350100000|2021-01-22 21:15:00|56503|56490|56503|56494|56503|56500|56500|56490|1568
1611350400000|2021-01-22 21:20:00|56500|56495|56500|56491|56503|56500|56500|56491|1448
1611350700000|2021-01-22 21:25:00|56496|56490|56496|56481|56496|56494|56490|56475|1340
1611351000000|2021-01-22 21:30:00|56491|56475|56500|56480|56500|56480|56491|56475|708
1611351300000|2021-01-22 21:35:00|56490|56499|56500|56480|56500|56499|56490|56480|1294
1611351600000|2021-01-22 21:40:00|56504|56487|56515|56500|56515|56500|56504|56487|320
1611351900000|2021-01-22 21:45:00|56525|56510|56533|56500|56573|56533|56525|56500|1117
1611352200000|2021-01-22 21:50:00||56501||56501||56501||56501|636
1611352500000|2021-01-22 21:55:00||56502||56502||56502||56502|400
1611565200000|2021-01-25 09:00:00|56960|56600|57000|56960|57000|56960|56960|56600|362
1611565500000|2021-01-25 09:05:00|57093|56980|57093|56960|57093|56980|57093|56960|468
1611565800000|2021-01-25 09:10:00|||||||||76
1611566100000|2021-01-25 09:15:00|57038||57038||57038||57038||61
1611566400000|2021-01-25 09:20:00|57000|56700|57000|56700|57000|56700|57000|56700|266
1611566700000|2021-01-25 09:25:00|56980||56980||56980||56980||92
1611567000000|2021-01-25 09:30:00|56950||56980||56980||56932||94
1611567300000|2021-01-25 09:35:00|||||||||85
1611567600000|2021-01-25 09:40:00|56950|56600|56950|56700|56950|56800|56950|56600|143
1611567900000|2021-01-25 09:45:00|56900|56600|56900|56800|56900|56800|56900|56600|32
1611568200000|2021-01-25 09:50:00|||||||||165
1611568500000|2021-01-25 09:55:00|56950|56701|56950|56740|56950|56740|56800|56600|1317
1611568800000|2021-01-25 10:00:00|56948|56800|56948|56800|56948|56800|56941|56800|111
1611569100000|2021-01-25 10:05:00|56945||56945||56945||56945||1
1611569400000|2021-01-25 10:10:00|56800|56740|56945|56740|56945|56740|56800|56740|652
1611569700000|2021-01-25 10:15:00|56940||56900||56940||56900||22
1611570000000|2021-01-25 10:20:00|56940|56800|56940|56750|56940|56800|56933|56740|225
1611570300000|2021-01-25 10:25:00|56936|56800|56940|56750|56940|56800|56935|56750|72
1611570600000|2021-01-25 10:30:00||56740||56740||56740||56740|110
1611570900000|2021-01-25 10:35:00|56900||56940||56940||56900||101
1611571200000|2021-01-25 10:40:00|56934|56707|56927|56800|56934|56800|56927|56600|184
1611571500000|2021-01-25 10:45:00|56926|56700|56940|56600|56940|56700|56755|56600|211
1611571800000|2021-01-25 10:50:00|56900||56940||56940||56900||69
1611572100000|2021-01-25 10:55:00|||||||||46
1611572400000|2021-01-25 11:00:00|56900||56900||56900||56900||458
1611572700000|2021-01-25 11:05:00||56601||56600||56601||56600|127
1611573000000|2021-01-25 11:10:00|56899|56700|56897|56600|56899|56700|56897|56600|27
1611573300000|2021-01-25 11:15:00|56899|56800|56900|56875|56900|56875|56899|56800|319
1611573600000|2021-01-25 11:20:00|56940|56800|56940|56800|56940|56875|56940|56800|355
1611573900000|2021-01-25 11:25:00|56900|56875|56940|56800|56940|56915|56900|56800|552
1611574200000|2021-01-25 11:30:00|56900|56850|56900|56850|56900|56850|56900|56850|9
1611574500000|2021-01-25 11:35:00|56940|56851|56950|56851|56950|56851|56940|56851|280
1611574800000|2021-01-25 11:40:00|57000|56940|57000|56941|57000|56941|57000|56940|574
1611575100000|2021-01-25 11:45:00|57093|56949|57200|56941|57200|56949|57093|56941|771
1611575400000|2021-01-25 11:50:00|||||||||4
1611575700000|2021-01-25 11:55:00||57000||57000||57070||56941|205
1611576000000|2021-01-25 12:00:00|57100|56941|56850|56600|57100|56953|56750|56600|4844
1611576300000|2021-01-25 12:05:00|56830|56601|56829|56625|56830|56625|56687|56601|637
1611576600000|2021-01-25 12:10:00|56750|56626|56830|56701|56830|56701|56650|56626|1586
1611576900000|2021-01-25 12:15:00|56829|56702|56799|56715|56829|56761|56779|56702|434
1611577200000|2021-01-25 12:20:00|56765|56716|56778|56716|56799|56730|56765|56716|1092
1611577500000|2021-01-25 12:25:00|56798||56773||56798||56770||382
1611577800000|2021-01-25 12:30:00|56763|56718|56760|56716|56763|56718|56760|56716|708
1611578100000|2021-01-25 12:35:00|56754|56729|56730|56700|56754|56729|56717|56700|1296
1611578400000|2021-01-25 12:40:00|56716|56710|56800|56710|56800|56726|56712|56710|2486
1611578700000|2021-01-25 12:45:00|56788|56711|56745|56711|56800|56721|56745|56711|397
1611579000000|2021-01-25 12:50:00||56725||56725||56725||56711|238
1611579300000|2021-01-25 12:55:00|56740|56769|56800|56789|56800|56789|56740|56725|977
1611579600000|2021-01-25 13:00:00|56830|56825|56999|56901|56999|56988|56830|56750|3822
1611579900000|2021-01-25 13:05:00|56987|56888|56900|56775|56987|56888|56870|56750|2166
1611580200000|2021-01-25 13:10:00|56880|56777|56880|56835|56880|56835|56850|56775|538
1611580500000|2021-01-25 13:15:00||56850||56852||56874||56850|751
1611580800000|2021-01-25 13:20:00|56900|56857|56900|56852|56900|56857|56900|56852|648
1611581100000|2021-01-25 13:25:00|56892||56900||56900||56887||1140
1611581400000|2021-01-25 13:30:00|56890||56890||56890||56882||771
1611581700000|2021-01-25 13:35:00|56882|56800|56897|56800|56950|56896|56882|56775|2252
1611582000000|2021-01-25 13:40:00|56880|56801|56940|56879|56950|56879|56870|56800|1124
1611582300000|2021-01-25 13:45:00|56950|56897|56999|56900|57000|56940|56920|56897|2460
1611582600000|2021-01-25 13:50:00|57000|56901|56950|56900|57000|56910|56901|56900|1333
1611582900000|2021-01-25 13:55:00|56930|56901|56990|56975|56990|56975|56925|56901|768
1611583200000|2021-01-25 14:00:00|56988|56950|56970|56901|56989|56957|56920|56901|1129
1611583500000|2021-01-25 14:05:00|56950|56920|56969|56900|56969|56920|56924|56900|840
1611583800000|2021-01-25 14:10:00|56924|56897|56900|56879|56937|56897|56900|56879|931
1611584100000|2021-01-25 14:15:00|56874|56800|56900|56816|56900|56816|56874|56800|1061
1611584400000|2021-01-25 14:20:00||56800||56820||56858||56800|395
1611584700000|2021-01-25 14:25:00|56842|56818|56843|56700|56843|56818|56714|56700|3860
1611585000000|2021-01-25 14:30:00|56760|56710|56919|56855|56975|56934|56616|56550|58823
1611585300000|2021-01-25 14:35:00|56918|56837|56764|56716|56918|56852|56678|56617|37188
1611585600000|2021-01-25 14:40:00|56781|56713|56491|56441|56848|56827|56313|56250|35479
1611585900000|2021-01-25 14:45:00|56489|56442|56169|56133|56491|56455|56102|56075|82741
1611586200000|2021-01-25 14:50:00|56150|56102|56384|56350|56550|56515|56127|56100|57303
1611586500000|2021-01-25 14:55:00|56383|56335|56306|56279|56500|56466|56114|56082|64469
1611586800000|2021-01-25 15:00:00|56324|56257|55926|55883|56324|56261|55908|55865|124401
1611587100000|2021-01-25 15:05:00|55927|55881|56024|55997|56132|56110|55899|55860|52517
1611587400000|2021-01-25 15:10:00|56023|55992|55908|55886|56048|56017|55885|55858|67430
1611587700000|2021-01-25 15:15:00|55910|55885|55600|55580|55933|55915|55556|55536|112181
1611588000000|2021-01-25 15:20:00|55606|55600|55775|55755|55819|55783|55605|55600|61482
1611588300000|2021-01-25 15:25:00|55769|55757|55892|55870|55947|55931|55696|55659|26722
1611588600000|2021-01-25 15:30:00|55891|55876|55915|55882|55938|55905|55757|55738|32862
1611588900000|2021-01-25 15:35:00|55914|55872|55963|55945|56090|56056|55830|55800|32662
1611589200000|2021-01-25 15:40:00|55964|55962|55899|55873|56100|56074|55841|55820|37793
1611589500000|2021-01-25 15:45:00|55919|55872|55791|55765|55920|55894|55773|55750|33895
1611589800000|2021-01-25 15:50:00|55789|55766|55768|55721|55880|55837|55646|55612|34539
1611590100000|2021-01-25 15:55:00|55767|55723|55431|55387|55824|55821|55395|55358|75254
1611590400000|2021-01-25 16:00:00|55422|55374|55186|55151|55639|55596|55146|55113|47529
1611590700000|2021-01-25 16:05:00|55178|55124|55068|55020|55392|55334|55036|55020|82496
1611591000000|2021-01-25 16:10:00|55067|55021|55338|55303|55483|55432|54895|54855|103455
1611591300000|2021-01-25 16:15:00|55349|55305|55479|55434|55530|55507|55266|55214|29991
1611591600000|2021-01-25 16:20:00|55468|55435|55715|55606|55768|55734|55431|55391|26916
1611591900000|2021-01-25 16:25:00|55732|55675|55563|55474|55732|55689|55457|55400|16261
1611592200000|2021-01-25 16:30:00|55550|55505|55900|55871|55900|55873|55531|55477|34400
1611592500000|2021-01-25 16:35:00|55897|55872|55876|55825|55980|55952|55812|55767|25819
1611592800000|2021-01-25 16:40:00|55858|55841|55697|55659|55871|55841|55692|55656|15056
1611593100000|2021-01-25 16:45:00|55672|55637|55487|55454|55728|55665|55411|55372|22982
1611593400000|2021-01-25 16:50:00|55496|55467|55550|55531|55580|55543|55456|55444|17539
1611593700000|2021-01-25 16:55:00|55580|55523|55675|55630|55692|55676|55530|55510|11557
1611594000000|2021-01-25 17:00:00|55679|55629|55944|55924|55950|55924|55678|55629|24263
1611594300000|2021-01-25 17:05:00|55946|55937|55887|55831|55998|55994|55882|55829|20912
1611594600000|2021-01-25 17:10:00|55881|55829|55724|55688|55954|55908|55687|55655|14999
1611594900000|2021-01-25 17:15:00|55742|55696|55615|55570|55764|55731|55594|55566|13531
1611595200000|2021-01-25 17:20:00|55601|55569|55499|55468|55668|55635|55462|55450|17034
1611595500000|2021-01-25 17:25:00|55490|55475|55474|55431|55556|55512|55436|55400|11986
1611595800000|2021-01-25 17:30:00|55480|55432|55596|55555|55600|55574|55372|55350|30666
1611596100000|2021-01-25 17:35:00|55580|55550|55553|55525|55596|55550|55437|55401|21544
1611596400000|2021-01-25 17:40:00|55569|55532|55928|55900|55950|55902|55569|55532|48220
1611596700000|2021-01-25 17:45:00|55933|55901|55982|55950|55998|55976|55906|55875|21989
1611597000000|2021-01-25 17:50:00|55984|55951|56188|56141|56270|56230|55910|55880|73524
1611597300000|2021-01-25 17:55:00|56187|56150|56181|56126|56249|56212|56152|56112|28901
1611597600000|2021-01-25 18:00:00|56180|56146|56002|55977|56199|56168|55998|55968|17490
1611597900000|2021-01-25 18:05:00|55996|55978|55979|55942|56064|56045|55955|55924|16670
1611598200000|2021-01-25 18:10:00|55976|55927|55892|55863|56064|56027|55847|55809|15566
1611598500000|2021-01-25 18:15:00|55890|55857|55930|55895|55949|55909|55790|55766|16248
1611598800000|2021-01-25 18:20:00|55931|55889|55980|55953|56000|55970|55848|55827|18085
1611599100000|2021-01-25 18:25:00|55985|55959|55825|55795|56034|55998|55804|55785|14236
1611599400000|2021-01-25 18:30:00|55821|55782|55714|55684|55821|55782|55669|55650|11649
1611599700000|2021-01-25 18:35:00|55696|55690|55706|55676|55720|55690|55654|55630|10129
1611600000000|2021-01-25 18:40:00|55711|55677|55588|55568|55750|55719|55588|55568|16445
1611600300000|2021-01-25 18:45:00|55603|55571|55559|55521|55632|55603|55531|55501|11540
1611600600000|2021-01-25 18:50:00|55545|55507|55419|55378|55569|55551|55400|55377|28976
1611600900000|2021-01-25 18:55:00|55413|55372|55365|55325|55499|55461|55331|55325|24997
1611601200000|2021-01-25 19:00:00|55373|55320|55520|55471|55525|55491|55295|55278|33023
1611601500000|2021-01-25 19:05:00|55490|55486|55356|55333|55520|55486|55349|55307|15979
1611601800000|2021-01-25 19:10:00|55349|55300|55427|55381|55450|55419|55307|55276|12070
1611602100000|2021-01-25 19:15:00|55426|55387|55361|55329|55426|55388|55283|55265|16847
1611602400000|2021-01-25 19:20:00|55370|55333|55380|55350|55460|55436|55318|55294|14688
1611602700000|2021-01-25 19:25:00|55395|55371|55430|55395|55450|55400|55329|55300|8636
1611603000000|2021-01-25 19:30:00|55429|55396|55460|55431|55496|55471|55362|55347|14409
1611603300000|2021-01-25 19:35:00|55459|55443|55631|55601|55635|55605|55430|55400|25252
1611603600000|2021-01-25 19:40:00|55624|55607|55760|55740|55760|55740|55624|55602|30420
1611603900000|2021-01-25 19:45:00|55753|55728|55732|55687|55760|55728|55647|55614|27710
1611604200000|2021-01-25 19:50:00|55720|55684|55639|55609|55720|55687|55611|55601|22672
1611604500000|2021-01-25 19:55:00|55640|55615|55528|55502|55689|55668|55528|55502|22517
1611604800000|2021-01-25 20:00:00|55525|55501|55454|55436|55600|55577|55444|55420|37677
1611605100000|2021-01-25 20:05:00|55469|55445|55431|55400|55521|55491|55377|55352|19025
1611605400000|2021-01-25 20:10:00|55427|55408|55300|55279|55462|55426|55287|55265|19037
1611605700000|2021-01-25 20:15:00|55292|55278|55454|55439|55475|55454|55273|55253|27513
1611606000000|2021-01-25 20:20:00|55460|55438|55442|55413|55500|55476|55342|55320|47552
1611606300000|2021-01-25 20:25:00|55439|55408|55526|55501|55598|55578|55404|55380|44480
1611606600000|2021-01-25 20:30:00|55525|55500|55509|55486|55525|55507|55419|55400|40373
1611606900000|2021-01-25 20:35:00|55506|55492|55435|55412|55550|55521|55398|55380|28778
1611607200000|2021-01-25 20:40:00|55441|55419|55599|55577|55599|55591|55398|55380|68019
1611607500000|2021-01-25 20:45:00|55600|55578|55550|55522|55750|55736|55526|55500|42686
1611607800000|2021-01-25 20:50:00|55559|55534|55682|55657|55728|55708|55557|55522|51449
1611608100000|2021-01-25 20:55:00|55691|55656|55676|55662|55800|55774|55577|55567|166260
1611608400000|2021-01-25 21:00:00|55683|55560|55678|55650|55750|55650|55650|55560|264338
1611608700000|2021-01-25 21:05:00|55660|55573|55650|55565|55667|55600|55571|55560|2115
1611609000000|2021-01-25 21:10:00|55645|55560|55645|55560|55645|55560|55580|55560|733
1611609300000|2021-01-25 21:15:00|55650|55600|55640|55600|55650|55600|55640|55600|496
1611609600000|2021-01-25 21:20:00|55638|55628|55640|55600|55640|55628|55635|55600|601
1611609900000|2021-01-25 21:25:00|55638|55638|55638|55600|55638|55638|55638|55600|464
1611610200000|2021-01-25 21:30:00|55640|55603|55640|55619|55640|55619|55636|55603|564
1611610500000|2021-01-25 21:35:00|55639|55637|55640|55625|55640|55637|55639|55603|685
1611610800000|2021-01-25 21:40:00|55635||55640||55640||55635||96
1611611100000|2021-01-25 21:45:00|55639|55613|55639|55613|55640|55613|55639|55613|513
1611611400000|2021-01-25 21:50:00|||||||||84
1611611700000|2021-01-25 21:55:00||55615||55615||55615||55615|106
1611612000000|2021-01-25 22:00:00|55638|55614|55630|55603|55639|55614|55630|55600|377
1611612300000|2021-01-25 22:05:00|55638|55563|55639|55563|55639|55563|55638|55563|147
1611612600000|2021-01-25 22:10:00||55570||55563||55570||55563|113
1611612900000|2021-01-25 22:15:00|||||||||30
1611613200000|2021-01-25 22:20:00|55630||55616||55630||55616||65
1611613500000|2021-01-25 22:25:00|55563|55562|55630|55616|55630|55616|55563|55560|1473
1611613800000|2021-01-25 22:30:00|55622|55560|55616|55575|55622|55575|55616|55560|775
1611614100000|2021-01-25 22:35:00|||||||||36
1611614400000|2021-01-25 22:40:00|55622||55622||55622||55622||161
1611614700000|2021-01-25 22:45:00|55621||55622||55622||55621||60
1611615000000|2021-01-25 22:50:00|55621||55622||55622||55621||90
1611615300000|2021-01-25 22:55:00|55600|55576|55600|55575|55600|55576|55600|55575|68
1611615600000|2021-01-25 23:00:00|55622||55622||55622||55600||307
1611615900000|2021-01-25 23:05:00|55621|55576|55621|55560|55621|55576|55621|55560|421
1611616200000|2021-01-25 23:10:00|55600|55561|55622|55561|55622|55599|55600|55561|240
1611616500000|2021-01-25 23:15:00|55600|55562|55600|55575|55600|55575|55600|55562|570
1611616800000|2021-01-25 23:20:00||55562||55562||55562||55562|63
1611617100000|2021-01-25 23:25:00||55561||55560||55561||55560|67
1611617400000|2021-01-25 23:30:00|55599|55561|55600|55560|55600|55561|55599|55560|44
1611617700000|2021-01-25 23:35:00|55599|55565|55599|55560|55599|55565|55599|55560|260
1611618000000|2021-01-25 23:40:00|55600||55600||55600||55600||122
1611618300000|2021-01-25 23:45:00|||||||||126
1611618600000|2021-01-25 23:50:00|55599||55599||55599||55599||22
1611618900000|2021-01-25 23:55:00|||||||||104
1611619200000|2021-01-26 00:00:00|55598|55527|55559|55500|55599|55527|55559|55500|109
1611619500000|2021-01-26 00:05:00|55600|55501|55622|55527|55622|55527|55600|55501|232
1611619800000|2021-01-26 00:10:00|55559||55622||55622||55559||121
1611620100000|2021-01-26 00:15:00|55621|55311|55621|55311|55622|55311|55621|55311|223
1611620400000|2021-01-26 00:20:00|55620|55320|55615|55501|55620|55501|55615|55320|202
1611620700000|2021-01-26 00:25:00|55600|55500|55589|55501|55600|55501|55589|55500|41
1611621000000|2021-01-26 00:30:00|55587|55500|55585|55500|55587|55500|55585|55500|56
1611621300000|2021-01-26 00:35:00|55575|55304|55580|55325|55580|55325|55575|55300|125
1611621600000|2021-01-26 00:40:00|55579|55326|55555|55361|55579|55400|55500|55326|160
1611621900000|2021-01-26 00:45:00|55500|55365|55500|55365|55500|55365|55500|55365|105
1611622200000|2021-01-26 00:50:00|55400|55361|55450|55361|55500|55365|55400|55361|266
1611622500000|2021-01-26 00:55:00|55430|55365|55400|55270|55500|55400|55400|55270|2012
1611651600000|2021-01-26 09:00:00|55600|55575|55900|55036|56000|55620|55600|55000|445
1611651900000|2021-01-26 09:05:00|55857|55000|55800|55300|55900|55300|55800|55000|106
1611652200000|2021-01-26 09:10:00|||||||||5
1611652500000|2021-01-26 09:15:00|||||||||2
1611652800000|2021-01-26 09:20:00|55700||55800||55800||55700||75
1611653100000|2021-01-26 09:25:00|||||||||2
1611653400000|2021-01-26 09:30:00|55700||55700||55700||55700||5
1611653700000|2021-01-26 09:35:00|55800||55800||55800||55800||20
1611654000000|2021-01-26 09:40:00|||||||||1
1611654300000|2021-01-26 09:45:00|||||||||4
1611654600000|2021-01-26 09:50:00|55700||55700||55700||55700||2
1611654900000|2021-01-26 09:55:00|55800||55800||55800||55800||45
1611655200000|2021-01-26 10:00:00|55793||55793||55793||55793||76
1611655500000|2021-01-26 10:05:00|55700||55800||55800||55700||30
1611656100000|2021-01-26 10:15:00|||||||||7
1611656400000|2021-01-26 10:20:00|||||||||8
1611657600000|2021-01-26 10:40:00|55677||55675||55677||55675||0
1611657900000|2021-01-26 10:45:00|||||||||18
1611658200000|2021-01-26 10:50:00|||||||||45
1611658500000|2021-01-26 10:55:00|55665||55665||55665||55665||1
1611658800000|2021-01-26 11:00:00|55600|55302|55600|55340|55600|55340|55600|55300|0
1611659100000|2021-01-26 11:05:00||55300||55340||55340||55300|0
1611659400000|2021-01-26 11:10:00||55300||55340||55340||55300|0
1611659700000|2021-01-26 11:15:00||55314||55340||55340||55314|11
1611660000000|2021-01-26 11:20:00||55300||55340||55340||55300|0
1611660300000|2021-01-26 11:25:00|55400|55300|55600|55250|55600|55331|55400|55000|214
1611660600000|2021-01-26 11:30:00||55199||55250||55250||55001|114
1611660900000|2021-01-26 11:35:00||55001||55001||55250||55000|106
1611661200000|2021-01-26 11:40:00|55700|55000|55700|55200|55700|55200|55700|55000|93
1611661500000|2021-01-26 11:45:00|55678|55040|55698|55200|55698|55200|55600|55040|0
1611661800000|2021-01-26 11:50:00|55678|55207|55700|55229|55700|55229|55678|55040|10
1611662100000|2021-01-26 11:55:00|55697|55230|55694|55001|55700|55246|55694|55001|21
1611662400000|2021-01-26 12:00:00|55650|55100|55644|55350|55650|55400|55599|55100|599
1611662700000|2021-01-26 12:05:00|55650|55300|55649|55351|55650|55351|55649|55300|304
1611663000000|2021-01-26 12:10:00|55644|55400|55649|55400|55650|55400|55600|55400|75
1611663300000|2021-01-26 12:15:00|55600|55410|55600|55400|55650|55450|55580|55400|380
1611663600000|2021-01-26 12:20:00|55587|55401|55649|55400|55649|55406|55578|55400|297
1611663900000|2021-01-26 12:25:00|55489||55644||55650||55489||61
1611664200000|2021-01-26 12:30:00|55600|55366|55588|55351|55649|55366|55587|55351|302
1611664500000|2021-01-26 12:35:00|55587|55352|55599|55400|55600|55400|55585|55352|53
1611664800000|2021-01-26 12:40:00|55587||55600||55600||55569||242
1611665100000|2021-01-26 12:45:00|55569|55351|55599|55350|55600|55355|55569|55350|411
1611665400000|2021-01-26 12:50:00|55594|55360|55580|55360|55594|55360|55569|55360|9
1611665700000|2021-01-26 12:55:00|55569|55351|55580|55351|55580|55351|55569|55351|181
1611666000000|2021-01-26 13:00:00|55574|55360|55574|55360|55574|55360|55574|55360|151
1611666300000|2021-01-26 13:05:00|55544||55574||55574||55544||408
1611666600000|2021-01-26 13:10:00|55544|55351|55549|55301|55574|55351|55400|55301|1440
1611666900000|2021-01-26 13:15:00|55545|55350|55539|55424|55545|55424|55450|55301|422
1611667200000|2021-01-26 13:20:00|55534|55301|55495|55333|55534|55333|55455|55301|340
1611667500000|2021-01-26 13:25:00|55500|55350|55470|55333|55500|55440|55406|55333|860
1611667800000|2021-01-26 13:30:00||55322||55400||55400||55322|245
1611668100000|2021-01-26 13:35:00|55460|55408|55450|55301|55470|55408|55408|55301|606
1611668400000|2021-01-26 13:40:00|55437|55306|55450|55352|55450|55352|55418|55306|241
1611668700000|2021-01-26 13:45:00|55400|55350|55450|55350|55455|55395|55375|55350|877
1611669000000|2021-01-26 13:50:00|55390|55301|55450|55370|55450|55375|55382|55301|443
1611669300000|2021-01-26 13:55:00|55440|55410|55450|55370|55450|55410|55440|55370|670
1611669600000|2021-01-26 14:00:00|55455|55444|55455|55426|55455|55444|55455|55370|552
1611669900000|2021-01-26 14:05:00|55500|55454|55500|55456|55500|55460|55493|55454|710
1611670200000|2021-01-26 14:10:00|55491|55454|55500|55370|55500|55458|55456|55370|1886
1611670500000|2021-01-26 14:15:00|55509|55420|55533|55370|55533|55468|55500|55370|1432
1611670800000|2021-01-26 14:20:00||55375||55400||55447||55375|233
1611671100000|2021-01-26 14:25:00|55550|55375|55544|55376|55550|55412|55430|55375|602
1611671400000|2021-01-26 14:30:00|55380|55381|56140|56034|56182|56116|55380|55381|74153
1611671700000|2021-01-26 14:35:00|56127|56046|55712|55636|56182|56125|55561|55502|57488
1611672000000|2021-01-26 14:40:00|55700|55645|55747|55708|56082|56030|55700|55645|48527
1611672300000|2021-01-26 14:45:00|55765|55715|56366|56342|56366|56342|55620|55577|68533
1611672600000|2021-01-26 14:50:00|56350|56319|56499|56387|56615|56574|56047|56000|72763
1611672900000|2021-01-26 14:55:00|56500|56432|56350|56295|56588|56548|56270|56205|44971
1611673200000|2021-01-26 15:00:00|56373|56328|56565|56508|56588|56553|56321|56300|30635
1611673500000|2021-01-26 15:05:00|56564|56517|56429|56401|56648|56609|56409|56370|57896
1611673800000|2021-01-26 15:10:00|56430|56402|56295|56260|56430|56415|56100|56067|35452
1611674100000|2021-01-26 15:15:00|56296|56261|56578|56548|56579|56548|56296|56261|22505
1611674400000|2021-01-26 15:20:00|56583|56549|56650|56582|56748|56715|56523|56430|59588
1611674700000|2021-01-26 15:25:00|56640|56583|56513|56450|56652|56633|56479|56450|26417
1611675000000|2021-01-26 15:30:00|56507|56451|56542|56518|56613|56579|56461|56433|7756
1611675300000|2021-01-26 15:35:00|56543|56524|56276|56249|56663|56625|56266|56246|25456
1611675600000|2021-01-26 15:40:00|56277|56251|56599|56516|56600|56562|56265|56239|43657
1611675900000|2021-01-26 15:45:00|56600|56550|56600|56569|56633|56599|56489|56451|20878
1611676200000|2021-01-26 15:50:00|56599|56568|56550|56526|56734|56715|56506|56485|32611
1611676500000|2021-01-26 15:55:00|56544|56520|56559|56530|56615|56583|56531|56500|21206
1611676800000|2021-01-26 16:00:00|56560|56531|56574|56502|56600|56570|56391|56368|21804
1611677100000|2021-01-26 16:05:00|56557|56501|56306|56282|56583|56531|56271|56240|23484
1611677400000|2021-01-26 16:10:00|56305|56289|56396|56352|56475|56454|56305|56289|18898
1611677700000|2021-01-26 16:15:00|56395|56363|56337|56316|56480|56452|56305|56280|16130
1611678000000|2021-01-26 16:20:00|56339|56317|56241|56219|56417|56387|56118|56103|35918
1611678300000|2021-01-26 16:25:00|56242|56227|56275|56240|56351|56319|56188|56162|19815
1611678600000|2021-01-26 16:30:00|56272|56241|56388|56353|56433|56413|56252|56237|12631
1611678900000|2021-01-26 16:35:00|56377|56352|56549|56523|56558|56523|56370|56337|11174
1611679200000|2021-01-26 16:40:00|56550|56524|56555|56529|56610|56589|56520|56508|19941
1611679500000|2021-01-26 16:45:00|56557|56530|56547|56518|56614|56584|56503|56487|20355
1611679800000|2021-01-26 16:50:00|56546|56519|56624|56597|56642|56615|56543|56511|9937
1611680100000|2021-01-26 16:55:00|56628|56602|56700|56691|56700|56699|56627|56602|56056
1611680400000|2021-01-26 17:00:00|56710|56690|56575|56544|56800|56779|56557|56530|62582
1611680700000|2021-01-26 17:05:00|56576|56545|56494|56460|56643|56605|56487|56460|11907
1611681000000|2021-01-26 17:10:00|56500|56470|56698|56676|56718|56689|56487|56460|8383
1611681300000|2021-01-26 17:15:00|56688|56664|56672|56634|56718|56696|56642|56622|4793
1611681600000|2021-01-26 17:20:00|56670|56636|56752|56700|56785|56755|56670|56636|18789
1611681900000|2021-01-26 17:25:00|56746|56701|56640|56611|56800|56786|56634|56610|17187
1611682200000|2021-01-26 17:30:00|56627|56612|56724|56689|56724|56700|56622|56606|10106
1611682500000|2021-01-26 17:35:00|56723|56691|56666|56648|56723|56701|56628|56612|8306
1611682800000|2021-01-26 17:40:00|56665|56649|56687|56655|56694|56676|56599|56567|13765
1611683100000|2021-01-26 17:45:00|56675|56657|56685|56662|56769|56747|56661|56641|49204
1611683400000|2021-01-26 17:50:00|56684|56667|56536|56514|56685|56667|56534|56500|13305
1611683700000|2021-01-26 17:55:00|56537|56520|56470|56431|56549|56527|56390|56365|15570
1611684000000|2021-01-26 18:00:00|56486|56433|56376|56342|56520|56488|56355|56335|11989
1611684300000|2021-01-26 18:05:00|56367|56336|56365|56321|56382|56344|56266|56252|16757
1611684600000|2021-01-26 18:10:00|56362|56323|56274|56220|56364|56333|56202|56179|64486
1611684900000|2021-01-26 18:15:00|56269|56230|56253|56235|56289|56266|56207|56187|11955
1611685200000|2021-01-26 18:20:00|56252|56223|56166|56150|56252|56223|56150|56118|17590
1611685500000|2021-01-26 18:25:00|56182|56154|56208|56181|56264|56225|56150|56125|16523
1611685800000|2021-01-26 18:30:00|56200|56182|56236|56204|56249|56220|56074|56050|21386
1611686100000|2021-01-26 18:35:00|56240|56207|56192|56174|56240|56207|56146|56107|10197
1611686400000|2021-01-26 18:40:00|56191|56170|56159|56134|56225|56211|56136|56121|7708
1611686700000|2021-01-26 18:45:00|56166|56135|56080|56051|56205|56175|56080|56050|7441
1611687000000|2021-01-26 18:50:00|56070|56053|56093|56064|56100|56081|56059|56050|7138
1611687300000|2021-01-26 18:55:00|56100|56081|56033|56016|56120|56100|56000|55973|14366
1611687600000|2021-01-26 19:00:00|56034|56017|56108|56071|56129|56095|56016|56000|9704
1611687900000|2021-01-26 19:05:00|56092|56058|56017|55988|56092|56058|55967|55910|16050
1611688200000|2021-01-26 19:10:00|56027|56000|55983|55946|56028|56001|55906|55875|16406
1611688500000|2021-01-26 19:15:00|55995|55947|55903|55876|55995|55961|55876|55831|19605
1611688800000|2021-01-26 19:20:00|55901|55877|56092|56050|56100|56082|55899|55863|22959
1611689100000|2021-01-26 19:25:00|56100|56051|56210|56198|56247|56204|55989|55955|24674
1611689400000|2021-01-26 19:30:00|56227|56204|56159|56132|56245|56210|56133|56101|15992
1611689700000|2021-01-26 19:35:00|56158|56133|56167|56145|56215|56194|56115|56086|10831
1611690000000|2021-01-26 19:40:00|56177|56130|56022|56001|56179|56139|56001|55980|21215
1611690300000|2021-01-26 19:45:00|56027|56002|55969|55950|56045|56036|55969|55950|14886
1611690600000|2021-01-26 19:50:00|55968|55944|55992|55963|56086|56060|55933|55884|14391
1611690900000|2021-01-26 19:55:00|55991|55964|55960|55938|56060|56025|55944|55918|15268
1611691200000|2021-01-26 20:00:00|55961|55932|56018|55990|56026|55990|55921|55900|10370
1611691500000|2021-01-26 20:05:00|56016|55991|55999|55962|56024|55992|55934|55908|14517
1611691800000|2021-01-26 20:10:00|55998|55969|55945|55914|56000|55975|55885|55864|11643
1611692100000|2021-01-26 20:15:00|55940|55907|56077|56054|56112|56100|55915|55900|26042
1611692400000|2021-01-26 20:20:00|56069|56043|56113|56080|56180|56156|56061|56041|22528
1611692700000|2021-01-26 20:25:00|56112|56081|56119|56097|56136|56101|56061|56045|10261
1611693000000|2021-01-26 20:30:00|56114|56096|56108|56093|56169|56153|56075|56035|22206
1611693300000|2021-01-26 20:35:00|56097|56084|56166|56132|56166|56144|56089|56069|14953
1611693600000|2021-01-26 20:40:00|56165|56133|56151|56128|56180|56170|56112|56078|22290
1611693900000|2021-01-26 20:45:00|56165|56129|56293|56265|56358|56318|56165|56129|43688
1611694200000|2021-01-26 20:50:00|56294|56266|56200|56183|56400|56352|56173|56160|77820
1611694500000|2021-01-26 20:55:00|56212|56182|56194|56179|56224|56214|56130|56112|94172
1611694800000|2021-01-26 21:00:00|56200|56193|56499|56300|56500|56300|56200|56193|156437
1611695100000|2021-01-26 21:05:00|56500|56250|56237|56193|56500|56250|56228|56193|1180
1611695400000|2021-01-26 21:10:00|56228|56200|56193|55900|56237|56200|56081|55900|2659
1611695700000|2021-01-26 21:15:00|56180|56050|56100|56000|56180|56050|56050|55900|791
1611696000000|2021-01-26 21:20:00|56180|55950|56200|56000|56200|56193|56170|55850|885
1611696300000|2021-01-26 21:25:00||55930||55995||55995||55930|171
1611696600000|2021-01-26 21:30:00|56237|56050|56237|56072|56237|56072|56237|56050|1203
1611696900000|2021-01-26 21:35:00|56225|56111|56225|56111|56225|56111|56225|56111|244
1611697200000|2021-01-26 21:40:00|56237|56117|56300|56132|56300|56132|56237|56117|745
1611697500000|2021-01-26 21:45:00|||||||||192
1611697800000|2021-01-26 21:50:00|56299|56111|56300|56171|56300|56171|56299|56111|517
1611698400000|2021-01-26 22:00:00|56299|56195|56299|56195|56299|56195|56299|56195|100
1611698700000|2021-01-26 22:05:00||56200||56200||56200||56200|100
1611699000000|2021-01-26 22:10:00|56280|56195|56250|56195|56280|56200|56250|56100|251
1611699300000|2021-01-26 22:15:00|56200|56100|56249|55999|56249|56195|56200|55999|247
1611699600000|2021-01-26 22:20:00|56195|55950|56195|55999|56195|55999|56100|55950|205
1611699900000|2021-01-26 22:25:00|56193|55950|56193|56000|56193|56000|56193|55950|1
1611700200000|2021-01-26 22:30:00|56195|55999|56249|56000|56249|56000|56195|55999|60
1611700500000|2021-01-26 22:35:00|||||||||59
1611700800000|2021-01-26 22:40:00|||||||||1
1611701400000|2021-01-26 22:50:00|||||||||5
1611701700000|2021-01-26 22:55:00|56193|56050|56180|56050|56193|56050|56180|56050|387
1611702000000|2021-01-26 23:00:00|56193||56186||56193||56186||63
1611702300000|2021-01-26 23:05:00|56167|56051|56164|56051|56167|56051|56164|56051|333
1611702600000|2021-01-26 23:10:00|||||||||54
1611702900000|2021-01-26 23:15:00|56150|56052|56159|56051|56160|56052|56150|56051|279
1611703200000|2021-01-26 23:20:00|56180|56052|56193|56061|56249|56061|56159|56052|611
1611703500000|2021-01-26 23:25:00||56062||56100||56100||56062|114
1611703800000|2021-01-26 23:30:00|56190|56101|56189|56052|56193|56101|56189|56052|295
1611704100000|2021-01-26 23:35:00|56185|56051|56185|56051|56185|56051|56100|56051|112
1611704400000|2021-01-26 23:40:00|56150|56054|56185|56054|56193|56054|56145|56054|409
1611704700000|2021-01-26 23:45:00|||||||||6
1611705000000|2021-01-26 23:50:00|56180||56135||56185||56135||132
1611705300000|2021-01-26 23:55:00|56170|56056|56168|56056|56170|56056|56168|56056|111
1611705600000|2021-01-27 00:00:00|56170|56051|56193|56051|56193|56051|56054|56051|671
1611705900000|2021-01-27 00:05:00|56190|56050|56190|56050|56190|56050|56190|56050|130
1611706200000|2021-01-27 00:10:00|56188|56000|56168|55913|56188|56000|56051|55913|436
1611706500000|2021-01-27 00:15:00|56150|56000|56147|56000|56150|56000|56147|56000|87
1611706800000|2021-01-27 00:20:00|56100|56001|56143|56001|56145|56001|56051|56001|145
1611707100000|2021-01-27 00:25:00|56141|56000|56141|56000|56141|56000|56141|56000|149
1611707400000|2021-01-27 00:30:00|56143|56001|56140|56001|56143|56001|56140|56001|111
1611707700000|2021-01-27 00:35:00|56134|56050|56134|56001|56134|56050|56134|56001|233
1611708000000|2021-01-27 00:40:00|56130|56002|56000|55913|56130|56030|55956|55913|2455
1611708300000|2021-01-27 00:45:00|55999|55900|55990|55700|56100|55900|55834|55700|6417
1611708600000|2021-01-27 00:50:00|55994|55750|56050|55750|56080|55750|55789|55700|417
1611708900000|2021-01-27 00:55:00|55899|55839|55899|55800|55899|55839|55800|55750|683
1611738000000|2021-01-27 09:00:00|56293|56065|56293|55831|56293|56065|56293|55831|385
1611738300000|2021-01-27 09:05:00|56263||56263||56263||56263||27
1611738600000|2021-01-27 09:10:00|56258|55610|56200|55700|56274|55900|56200|55610|65
1611738900000|2021-01-27 09:15:00|56274||56274||56293||56200||42
1611739200000|2021-01-27 09:20:00|56293||56274||56293||56200||24
1611739500000|2021-01-27 09:25:00|56273||56200||56273||56200||7
1611739800000|2021-01-27 09:30:00|||||||||55
1611740100000|2021-01-27 09:35:00||55610||55610||55610||55610|62
1611740400000|2021-01-27 09:40:00||55611||55610||55611||55610|2
1611740700000|2021-01-27 09:45:00||55611||55610||55611||55610|3
1611741000000|2021-01-27 09:50:00|56193|55611|56193|55610|56193|55611|56193|55610|80
1611741300000|2021-01-27 09:55:00|56070|55611|56193|55610|56193|55611|56070|55610|52
1611741600000|2021-01-27 10:00:00|56100||56100||56100||56100||13
1611741900000|2021-01-27 10:05:00|56193||56193||56193||56193||12
1611742200000|2021-01-27 10:10:00|55947||55947||55947||55947||2
1611742500000|2021-01-27 10:15:00|55987|55880|56193|55610|56193|55880|55987|55610|226
1611743700000|2021-01-27 10:35:00|||||||||1
1611744000000|2021-01-27 10:40:00|56191||56191||56191||56191||1
1611744300000|2021-01-27 10:45:00|56190||56191||56191||56190||46
1611744600000|2021-01-27 10:50:00|||||||||44
1611744900000|2021-01-27 10:55:00||55611||55610||55611||55610|11
1611745200000|2021-01-27 11:00:00|56070|55611|56070|55610|56070|55611|56070|55610|160
1611745500000|2021-01-27 11:05:00|56002||56053||56053||56002||209
1611745800000|2021-01-27 11:10:00|||||||||44
1611746100000|2021-01-27 11:15:00|||||||||3
1611746400000|2021-01-27 11:20:00|||||||||31
1611746700000|2021-01-27 11:25:00|56164||56164||56164||56164||3
1611747000000|2021-01-27 11:30:00|||||||||90
1611747300000|2021-01-27 11:35:00|||||||||10
1611747600000|2021-01-27 11:40:00|||||||||13
1611747900000|2021-01-27 11:45:00|||||||||12
1611748200000|2021-01-27 11:50:00|56002|55929|56002|55610|56002|55929|56002|55610|640
1611748500000|2021-01-27 11:55:00|55990||55950||55990||55950||105
1611748800000|2021-01-27 12:00:00|55900|55670|55899|55800|55950|55849|55820|55400|1100
1611749100000|2021-01-27 12:05:00|55815|55815|55880|55511|55899|55815|55781|55500|1297
1611749400000|2021-01-27 12:10:00|55875|55500|55800|55600|55880|55695|55736|55500|573
1611749700000|2021-01-27 12:15:00|55860|55505|55695|55500|55860|55505|55634|55500|431
1611750000000|2021-01-27 12:20:00|55795|55522|55695|55500|55875|55522|55650|55500|169
1611750300000|2021-01-27 12:25:00|55642|55532|55413|55130|55695|55532|55200|55105|3353
1611750600000|2021-01-27 12:30:00|55573|55232|55413|55300|55573|55325|55400|55130|908
1611750900000|2021-01-27 12:35:00|55357|55323|55571|55300|55573|55324|55357|55300|624
1611751200000|2021-01-27 12:40:00|55500|55200|55600|55500|55800|55550|55500|55200|1129
1611751500000|2021-01-27 12:45:00|55576|55512|55500|55320|55600|55512|55400|55280|1794
1611751800000|2021-01-27 12:50:00|55492|55400|55325|55250|55500|55422|55300|55250|1549
1611752100000|2021-01-27 12:55:00|55311|55200|55400|55150|55400|55200|55100|55000|3819
1611752400000|2021-01-27 13:00:00|55311|55169|55150|55100|55400|55169|55150|55100|2676
1611752700000|2021-01-27 13:05:00|55100|55000|55300|55100|55385|55120|55050|55000|5749
1611753000000|2021-01-27 13:10:00|55180|55020|55300|55150|55300|55200|55100|55020|5080
1611753300000|2021-01-27 13:15:00|55202|55200|55200|55100|55300|55200|55150|55100|2030
1611753600000|2021-01-27 13:20:00|55300|55150|55379|55116|55400|55300|55200|55115|2009
1611753900000|2021-01-27 13:25:00|55360|55200|55300|55200|55360|55225|55271|55200|1142
1611754200000|2021-01-27 13:30:00||55201||55201||55218||55201|863
1611754500000|2021-01-27 13:35:00|55340|55221|55200|55115|55400|55300|55200|55115|4058
1611754800000|2021-01-27 13:40:00|55150|55123|55150|55115|55150|55124|55150|55115|1919
1611755100000|2021-01-27 13:45:00|55250|55128|55250|55150|55250|55151|55150|55115|2878
1611755400000|2021-01-27 13:50:00|55213|55115|55246|55125|55250|55150|55131|55100|1924
1611755700000|2021-01-27 13:55:00|55198|55100|55400|55052|55400|55252|55166|55052|2258
1611756000000|2021-01-27 14:00:00|55334|55053|55398|55060|55398|55200|55303|55052|609
1611756300000|2021-01-27 14:05:00|55262|55071|55374|55100|55398|55100|55260|55071|1386
1611756600000|2021-01-27 14:10:00|55340|55150|55052|55000|55340|55150|55038|55000|3089
1611756900000|2021-01-27 14:15:00|55030|55011|55091|55000|55099|55025|55030|55000|736
1611757200000|2021-01-27 14:20:00|55073|55029|55091|55000|55091|55050|55073|55000|1080
1611757500000|2021-01-27 14:25:00|55067|55010|55200|55000|55288|55108|54874|54800|8774
1611757800000|2021-01-27 14:30:00|55072|55035|54698|54612|55692|55594|54657|54578|72181
1611758100000|2021-01-27 14:35:00|54697|54613|54623|54566|54830|54798|54349|54291|77717
1611758400000|2021-01-27 14:40:00|54611|54549|54638|54602|54645|54602|54068|54010|104452
1611758700000|2021-01-27 14:45:00|54644|54610|54282|54226|54644|54610|54186|54149|66198
1611759000000|2021-01-27 14:50:00|54272|54249|54363|54261|54491|54433|54049|54021|69698
1611759300000|2021-01-27 14:55:00|54362|54262|54272|54224|54427|54355|54167|54113|47269
1611759600000|2021-01-27 15:00:00|54271|54223|54412|54375|54550|54512|54141|54100|63006
1611759900000|2021-01-27 15:05:00|54423|54351|54666|54620|54840|54806|54349|54300|50496
1611760200000|2021-01-27 15:10:00|54644|54603|54444|54400|54725|54695|54444|54400|27992
1611760500000|2021-01-27 15:15:00|54427|54417|54661|54600|54740|54700|54333|54300|60101
1611760800000|2021-01-27 15:20:00|54676|54601|54692|54650|54799|54775|54645|54601|30694
1611761100000|2021-01-27 15:25:00|54686|54649|54698|54644|54788|54750|54632|54600|17105
1611761400000|2021-01-27 15:30:00|54692|54604|54489|54462|54768|54687|54421|54388|77736
1611761700000|2021-01-27 15:35:00|54490|54451|54505|54480|54600|54540|54363|54350|28523
1611762000000|2021-01-27 15:40:00|54506|54465|54594|54551|54684|54662|54494|54450|17572
1611762300000|2021-01-27 15:45:00|54600|54562|54612|54585|54684|54632|54572|54538|11879
1611762600000|2021-01-27 15:50:00|54606|54576|54750|54712|54788|54759|54517|54501|15790
1611762900000|2021-01-27 15:55:00|54742|54716|54546|54507|54759|54716|54546|54507|16652
1611763200000|2021-01-27 16:00:00|54533|54520|54631|54593|54633|54593|54453|54428|18363
1611763500000|2021-01-27 16:05:00|54686|54600|54341|54310|54690|54637|54318|54285|30116
1611763800000|2021-01-27 16:10:00|54331|54314|54393|54364|54457|54429|54277|54250|21014
1611764100000|2021-01-27 16:15:00|54391|54365|54277|54251|54492|54457|54252|54235|19256
1611764400000|2021-01-27 16:20:00|54276|54250|54411|54386|54450|54428|54226|54210|26320
1611764700000|2021-01-27 16:25:00|54413|54366|54552|54515|54565|54525|54349|54311|54925
1611765000000|2021-01-27 16:30:00|54553|54516|54323|54295|54588|54550|54302|54273|19846
1611765300000|2021-01-27 16:35:00|54322|54310|54386|54338|54480|54434|54316|54295|12433
1611765600000|2021-01-27 16:40:00|54385|54324|54289|54267|54387|54360|54283|54253|12518
1611765900000|2021-01-27 16:45:00|54297|54272|54324|54298|54401|54353|54232|54214|18381
1611766200000|2021-01-27 16:50:00|54317|54299|54201|54173|54374|54336|54185|54170|57547
1611766500000|2021-01-27 16:55:00|54200|54170|54176|54141|54223|54202|54113|54100|11343
1611766800000|2021-01-27 17:00:00|54170|54144|54075|54050|54247|54216|54073|54050|25150
1611767100000|2021-01-27 17:05:00|54074|54049|54012|53974|54151|54107|53855|53815|47237
1611767400000|2021-01-27 17:10:00|54011|53990|54224|54201|54247|54211|54011|53990|21789
1611767700000|2021-01-27 17:15:00|54220|54203|54269|54237|54287|54259|54201|54150|15814
1611768000000|2021-01-27 17:20:00|54289|54239|54321|54293|54362|54315|54235|54202|17699
1611768300000|2021-01-27 17:25:00|54322|54304|54153|54112|54349|54316|54138|54106|38533
1611768600000|2021-01-27 17:30:00|54152|54114|54083|54038|54200|54130|54003|53958|41566
1611768900000|2021-01-27 17:35:00|54082|54039|54150|54100|54150|54100|53931|53900|22189
1611769200000|2021-01-27 17:40:00|54122|54105|54213|54178|54287|54244|54122|54105|11250
1611769500000|2021-01-27 17:45:00|54212|54177|54145|54093|54230|54182|54106|54080|13259
1611769800000|2021-01-27 17:50:00|54139|54107|54014|53980|54206|54160|53983|53960|15131
1611770100000|2021-01-27 17:55:00|54012|53981|53927|53881|54072|54027|53902|53879|23614
1611770400000|2021-01-27 18:00:00|53934|53906|53988|53953|54030|54002|53934|53900|21763
1611770700000|2021-01-27 18:05:00|53986|53954|53904|53888|54071|54040|53903|53888|26729
1611771000000|2021-01-27 18:10:00|53910|53891|53921|53898|53925|53920|53834|53815|21521
1611771300000|2021-01-27 18:15:00|53919|53900|53864|53838|53980|53966|53778|53750|42264
1611771600000|2021-01-27 18:20:00|53863|53831|53871|53831|53916|53898|53786|53750|27645
1611771900000|2021-01-27 18:25:00|53869|53832|53953|53900|54000|53993|53869|53832|16108
1611772200000|2021-01-27 18:30:00|53946|53901|53936|53907|53997|53972|53874|53850|11485
1611772500000|2021-01-27 18:35:00|53937|53913|54003|53984|54015|53999|53907|53862|10105
1611772800000|2021-01-27 18:40:00|54009|53985|53795|53779|54022|54006|53795|53777|10494
1611773100000|2021-01-27 18:45:00|53791|53777|53796|53773|53842|53819|53759|53712|23085
1611773400000|2021-01-27 18:50:00|53789|53771|53843|53818|53922|53911|53775|53751|20554
1611773700000|2021-01-27 18:55:00|53838|53826|53778|53730|53881|53857|53751|53714|26749
1611774000000|2021-01-27 19:00:00|53777|53731|53798|53791|53805|53798|53657|53630|34952
1611774300000|2021-01-27 19:05:00|53796|53786|53760|53720|53819|53797|53727|53700|28906
1611774600000|2021-01-27 19:10:00|53754|53737|53623|53587|53761|53739|53598|53579|58696
1611774900000|2021-01-27 19:15:00|53618|53588|53491|53465|53640|53610|53425|53400|55808
1611775200000|2021-01-27 19:20:00|53492|53485|53355|53345|53501|53485|53267|53244|46557
1611775500000|2021-01-27 19:25:00|53354|53333|53293|53262|53430|53409|53293|53252|24648
1611775800000|2021-01-27 19:30:00|53292|53265|53302|53270|53393|53381|53275|53250|25361
1611776100000|2021-01-27 19:35:00|53300|53275|53323|53296|53380|53337|53228|53215|32762
1611776400000|2021-01-27 19:40:00|53317|53266|53528|53498|53530|53512|53286|53245|35492
1611776700000|2021-01-27 19:45:00|53527|53500|53363|53315|53562|53549|53322|53291|26887
1611777000000|2021-01-27 19:50:00|53369|53340|53221|53190|53433|53395|53221|53189|42358
1611777300000|2021-01-27 19:55:00|53218|53197|53294|53246|53400|53398|53157|53117|34386
1611777600000|2021-01-27 20:00:00|53296|53262|53316|53296|53370|53333|53146|53131|42475
1611777900000|2021-01-27 20:05:00|53326|53310|53314|53296|53512|53502|53233|53209|59575
1611778200000|2021-01-27 20:10:00|53331|53297|53250|53239|53386|53319|53097|53063|58150
1611778500000|2021-01-27 20:15:00|53237|53223|53170|53154|53250|53244|53117|53100|23122
1611778800000|2021-01-27 20:20:00|53169|53153|53108|53084|53288|53274|53095|53080|33173
1611779100000|2021-01-27 20:25:00|53110|53090|53069|53044|53270|53224|52998|52990|41456
1611779400000|2021-01-27 20:30:00|53057|53045|53087|53041|53259|53214|53021|52990|50898
1611779700000|2021-01-27 20:35:00|53083|53042|53350|53310|53369|53330|53064|53042|52081
1611780000000|2021-01-27 20:40:00|53342|53307|53200|53188|53370|53366|53174|53136|82022
1611780300000|2021-01-27 20:45:00|53191|53187|53198|53164|53201|53199|53102|53085|47676
1611780600000|2021-01-27 20:50:00|53177|53153|52983|52947|53201|53198|52898|52888|153050
1611780900000|2021-01-27 20:55:00|52975|52943|52298|52262|52983|52943|51600|51539|827119
1611781200000|2021-01-27 21:00:00|52263|52270|52250|52120|52326|52312|51953|51800|510360
1611781500000|2021-01-27 21:05:00|52274|52274|52249|52100|52300|52290|52187|52000|8756
1611781800000|2021-01-27 21:10:00|52200|52007|52100|52000|52200|52116|52060|51850|3797
1611782100000|2021-01-27 21:15:00|52150|52011|52250|52200|52322|52200|52090|52000|4812
1611782400000|2021-01-27 21:20:00|52270|52210|52300|52263|52328|52300|52215|52200|4836
1611782700000|2021-01-27 21:25:00|52328|52261|52296|52263|52328|52300|52296|52261|3127
1611783000000|2021-01-27 21:30:00|52300|52300|52328|52100|52328|52300|52300|52100|2602
1611783300000|2021-01-27 21:35:00|52320|52200|52319|52150|52320|52200|52303|52150|659
1611783600000|2021-01-27 21:40:00|52328|52200|52500|52338|52500|52402|52328|52200|6339
1611783900000|2021-01-27 21:45:00|52433|52432|52459|52347|52700|52523|52417|52347|7944
1611784200000|2021-01-27 21:50:00|52390|52338|52300|52250|52400|52338|52267|52250|4185
1611784500000|2021-01-27 21:55:00|52265||52400||52400||52265||1528
1611784800000|2021-01-27 22:00:00|52399||52399||52399||52399||150
1611785100000|2021-01-27 22:05:00|52400|52280|52545|52400|52600|52500|52400|52250|1394
1611785400000|2021-01-27 22:10:00|52540|52460|52500|52460|52600|52500|52500|52460|764
1611785700000|2021-01-27 22:15:00|52499|52480|52475|52450|52499|52498|52475|52433|1556
1611786000000|2021-01-27 22:20:00|52498|52411|52475|52400|52499|52433|52475|52400|729
1611786300000|2021-01-27 22:25:00|52499|52401|52475|52300|52499|52401|52475|52300|648
1611786600000|2021-01-27 22:30:00||52375||52400||52400||52375|272
1611786900000|2021-01-27 22:35:00|52499|52410|52499|52400|52499|52412|52498|52375|809
1611787200000|2021-01-27 22:40:00|52498|52375|52600|52375|52600|52475|52400|52375|1235
1611787500000|2021-01-27 22:45:00|52580|52382|52579|52375|52580|52400|52480|52375|1110
1611787800000|2021-01-27 22:50:00|52499|52350|52400|52300|52579|52350|52399|52300|1995
1611788100000|2021-01-27 22:55:00|52579|52310|52579|52400|52579|52411|52574|52310|644
1611788400000|2021-01-27 23:00:00|52580|52411|52580|52330|52600|52579|52580|52310|2019
1611788700000|2021-01-27 23:05:00|52574|52335|52574|52350|52580|52351|52574|52335|251
1611789000000|2021-01-27 23:10:00|52560|52310|52420|52310|52574|52310|52350|52310|594
1611789300000|2021-01-27 23:15:00|52410|52300|52488|52200|52488|52300|52308|52200|1611
1611789600000|2021-01-27 23:20:00|52301|52206|52310|52200|52488|52206|52289|52200|699
1611789900000|2021-01-27 23:25:00|52291|52150|52300|52011|52310|52200|52280|52010|969
1611790200000|2021-01-27 23:30:00|52288|52111|52300|52200|52300|52200|52288|52111|185
1611790500000|2021-01-27 23:35:00|52250|52202|52324|52200|52330|52218|52250|52165|583
1611790800000|2021-01-27 23:40:00|52330|52165|52269|52200|52330|52200|52200|52111|645
1611791100000|2021-01-27 23:45:00|52300|52201|52388|52250|52500|52300|52288|52150|659
1611791400000|2021-01-27 23:50:00|52500|52307|52477|52325|52500|52325|52400|52250|938
1611791700000|2021-01-27 23:55:00|52486|52310|52399|52165|52486|52310|52300|52165|1510
1611792000000|2021-01-28 00:00:00|52459|52200|52487|52260|52500|52327|52330|52165|1006
1611792300000|2021-01-28 00:05:00|52477|52300|52477|52365|52477|52365|52400|52300|839
1611792600000|2021-01-28 00:10:00|52350|52300|52399|52150|52477|52365|52350|52150|2353
1611792900000|2021-01-28 00:15:00|52385|52118|52399|52150|52400|52150|52350|52118|252
1611793200000|2021-01-28 00:20:00|52400|52131|52390|52319|52400|52319|52390|52131|243
1611793500000|2021-01-28 00:25:00|52389|52203|52361|52250|52390|52260|52350|52201|507
1611793800000|2021-01-28 00:30:00|52320|52300|52400|52204|52400|52300|52300|52201|552
1611794100000|2021-01-28 00:35:00|52375|52215|52375|52260|52400|52260|52375|52215|562
1611794400000|2021-01-28 00:40:00|52400|52262|52400|52256|52400|52310|52400|52250|490
1611794700000|2021-01-28 00:45:00|52399|52205|52400|52211|52400|52211|52375|52205|476
1611795000000|2021-01-28 00:50:00|52388|52215|52388|52250|52388|52311|52388|52215|1305
1611795300000|2021-01-28 00:55:00|52400|52270|52430|52325|52450|52400|52300|52205|837
1611824400000|2021-01-28 09:00:00|52800|52147|52300|52194|53537|52194|52300|52029|917
1611824700000|2021-01-28 09:05:00|52250|52029|52305|52194|53178|52194|52200|51900|932
1611825000000|2021-01-28 09:10:00|52341||52490||52490||52341||103
1611825300000|2021-01-28 09:15:00|52647|52216|52799|52194|53000|52216|52647|52194|293
1611825600000|2021-01-28 09:20:00|52600|52390|52799|52076|52799|52390|52388|52000|1057
1611825900000|2021-01-28 09:25:00|52530|52000|52530|52000|52550|52250|52530|52000|568
1611826200000|2021-01-28 09:30:00|52500|52010|52784|52135|52799|52135|52500|51900|159
1611826500000|2021-01-28 09:35:00|52774||52774||52774||52774||57
1611826800000|2021-01-28 09:40:00|52784|52230|52578|52484|52784|52484|52578|52135|569
1611827100000|2021-01-28 09:45:00||52498||52484||52498||52484|469
1611827400000|2021-01-28 09:50:00||52511||52484||52517||52484|918
1611827700000|2021-01-28 09:55:00|52541||52578||52578||52501||301
1611828000000|2021-01-28 10:00:00|52799||52799||52799||52799||136
1611828300000|2021-01-28 10:05:00||52515||52484||52515||52484|57
1611828600000|2021-01-28 10:10:00|52780||52799||52799||52780||39
1611828900000|2021-01-28 10:15:00|52770|52501|52770|52501|52770|52501|52770|52501|29
1611829200000|2021-01-28 10:20:00|52725|52578|52725|52484|52725|52578|52725|52484|23
1611829500000|2021-01-28 10:25:00|||||||||193
1611829800000|2021-01-28 10:30:00|52700||52700||52700||52700||258
1611830100000|2021-01-28 10:35:00|52596||52700||52700||52596||203
1611830400000|2021-01-28 10:40:00|52699|52458|52699|52300|52700|52484|52693|52281|176
1611830700000|2021-01-28 10:45:00|52700|52302|52700|52450|52700|52498|52540|52302|492
1611831000000|2021-01-28 10:50:00|52603||52650||52700||52603||162
1611831300000|2021-01-28 10:55:00|||||||||142
1611831600000|2021-01-28 11:00:00|52615|52418|52615|52400|52615|52418|52525|52302|389
1611831900000|2021-01-28 11:05:00|||||||||8
1611832200000|2021-01-28 11:10:00|||||||||20
1611832500000|2021-01-28 11:15:00|52500||52500||52500||52460||30
1611832800000|2021-01-28 11:20:00|52615|52423|52672|52400|52700|52622|52615|52400|1134
1611833100000|2021-01-28 11:25:00|52700||52700||52700||52700||129
1611833400000|2021-01-28 11:30:00||52401||52401||52401||52401|19
1611833700000|2021-01-28 11:35:00|52650|52615|52650|52401|52700|52615|52650|52401|28
1611834000000|2021-01-28 11:40:00|||||||||74
1611834300000|2021-01-28 11:45:00|52700|52525|52700|52525|52700|52650|52700|52525|309
1611834600000|2021-01-28 11:50:00|52725|52579|52770|52560|52770|52750|52725|52525|1560
1611834900000|2021-01-28 11:55:00||52665||52560||52665||52560|318
1611835200000|2021-01-28 12:00:00|52750|52625|52650|52588|52770|52750|52650|52578|3080
1611835500000|2021-01-28 12:05:00|52750|52675|52762|52600|52770|52677|52639|52588|1136
1611835800000|2021-01-28 12:10:00|52770|52601|52730|52600|52799|52603|52722|52600|636
1611836100000|2021-01-28 12:15:00|52780|52700|52960|52761|52970|52848|52780|52700|1912
1611836400000|2021-01-28 12:20:00|52909|52800|52868|52828|52960|52850|52852|52761|934
1611836700000|2021-01-28 12:25:00|52970|52850|53000|52900|53000|52950|52890|52823|4005
1611837000000|2021-01-28 12:30:00|52968|52951|53000|52851|53300|53058|52951|52833|4460
1611837300000|2021-01-28 12:35:00|52981|52872|53000|52878|53000|52878|52973|52851|481
1611837600000|2021-01-28 12:40:00||52902||52946||52946||52878|1238
1611837900000|2021-01-28 12:45:00|52990|52954|52990|52878|52990|52970|52914|52878|1238
1611838200000|2021-01-28 12:50:00|52960|52900|52960|52836|52960|52900|52948|52836|938
1611838500000|2021-01-28 12:55:00|52930|52823|52960|52710|52960|52823|52835|52710|1776
1611838800000|2021-01-28 13:00:00|52911|52711|52800|52710|52960|52712|52783|52710|694
1611839100000|2021-01-28 13:05:00|52906|52728|52872|52660|52907|52728|52696|52660|3370
1611839400000|2021-01-28 13:10:00|52785|52650|52700|52500|52873|52650|52601|52500|2172
1611839700000|2021-01-28 13:15:00|52584|52470|52854|52500|52873|52500|52584|52400|730
1611840000000|2021-01-28 13:20:00|52685|52506|52644|52510|52854|52585|52644|52500|483
1611840300000|2021-01-28 13:25:00|52628|52520|52744|52628|52744|52628|52627|52520|680
1611840600000|2021-01-28 13:30:00|52735|52686|52744|52638|52744|52686|52735|52628|1036
1611840900000|2021-01-28 13:35:00||52641||52639||52641||52638|374
1611841200000|2021-01-28 13:40:00|52738|52638|52788|52686|52788|52692|52738|52638|396
1611841500000|2021-01-28 13:45:00|52800|52698|52820|52788|52847|52813|52800|52698|2778
1611841800000|2021-01-28 13:50:00|52847|52730|52815|52740|52888|52800|52815|52730|1180
1611842100000|2021-01-28 13:55:00|52888|52752|52900|52850|52910|52850|52888|52740|1291
1611842400000|2021-01-28 14:00:00|52875|52875|52960|52906|52960|52906|52875|52850|5336
1611842700000|2021-01-28 14:05:00|52990|52910|52970|52910|52990|52930|52970|52900|2899
1611843000000|2021-01-28 14:10:00|52990|52914|52979|52930|52990|52970|52979|52900|2099
1611843300000|2021-01-28 14:15:00|52969|52931|52950|52860|52990|52931|52900|52850|2815
1611843600000|2021-01-28 14:20:00|52944|52872|52950|52900|52950|52918|52944|52860|2284
1611843900000|2021-01-28 14:25:00|52947|52860|53635|53588|53635|53588|52896|52860|26823
1611844200000|2021-01-28 14:30:00|53600|53591|53593|53486|53745|53661|53220|53050|118004
1611844500000|2021-01-28 14:35:00|53594|53525|53289|53245|53700|53651|53258|53222|72559
1611844800000|2021-01-28 14:40:00|53283|53274|53914|53800|54000|53978|53275|53245|82471
1611845100000|2021-01-28 14:45:00|53913|53815|53793|53756|54066|54009|53793|53744|95927
1611845400000|2021-01-28 14:50:00|53801|53757|54230|54200|54230|54212|53801|53757|87244
1611845700000|2021-01-28 14:55:00|54198|54197|54185|54100|54567|54542|54079|54049|116704
1611846000000|2021-01-28 15:00:00|54178|54101|54285|54200|54444|54372|54120|54051|44219
1611846300000|2021-01-28 15:05:00|54284|54185|54371|54340|54450|54405|54175|54076|35221
1611846600000|2021-01-28 15:10:00|54351|54318|54287|54231|54525|54512|54200|54168|53535
1611846900000|2021-01-28 15:15:00|54290|54232|54379|54322|54490|54437|54290|54232|23169
1611847200000|2021-01-28 15:20:00|54361|54323|53937|53801|54446|54424|53866|53801|21211
1611847500000|2021-01-28 15:25:00|53900|53859|53938|53878|54076|54001|53849|53800|17822
1611847800000|2021-01-28 15:30:00|53937|53879|53932|53885|54127|54092|53930|53879|22230
1611848100000|2021-01-28 15:35:00|53930|53900|53945|53868|54085|54030|53930|53867|18434
1611848400000|2021-01-28 15:40:00|53942|53900|54000|53949|54017|53980|53841|53800|31216
1611848700000|2021-01-28 15:45:00|54017|53974|54219|54182|54227|54194|53947|53907|23247
1611849000000|2021-01-28 15:50:00|54188|54187|54063|54010|54225|54188|54005|53957|12224
1611849300000|2021-01-28 15:55:00|54064|54000|54247|54210|54280|54251|54064|54000|17048
1611849600000|2021-01-28 16:00:00|54250|54223|54279|54232|54329|54297|54200|54153|10641
1611849900000|2021-01-28 16:05:00|54278|54218|54400|54381|54415|54401|54237|54201|21959
1611850200000|2021-01-28 16:10:00|54399|54376|54520|54487|54524|54515|54349|54333|26997
1611850500000|2021-01-28 16:15:00|54509|54488|54386|54332|54509|54488|54349|54300|19455
1611850800000|2021-01-28 16:20:00|54375|54321|54380|54351|54437|54405|54315|54300|15129
1611851100000|2021-01-28 16:25:00|54382|54357|54389|54362|54428|54400|54286|54255|24143
1611851400000|2021-01-28 16:30:00|54398|54363|54388|54370|54521|54509|54318|54285|22326
1611851700000|2021-01-28 16:35:00|54387|54344|54346|54312|54448|54412|54261|54243|17833
1611852000000|2021-01-28 16:40:00|54368|54318|54362|54316|54382|54368|54265|54203|9628
1611852300000|2021-01-28 16:45:00|54380|54323|54355|54321|54400|54387|54188|54157|18966
1611852600000|2021-01-28 16:50:00|54373|54323|54562|54524|54599|54583|54356|54323|36821
1611852900000|2021-01-28 16:55:00|54561|54525|54763|54722|54765|54741|54550|54509|36834
1611853200000|2021-01-28 17:00:00|54762|54723|54832|54813|54866|54849|54758|54722|42741
1611853500000|2021-01-28 17:05:00|54830|54814|54933|54906|55025|54995|54814|54784|46789
1611853800000|2021-01-28 17:10:00|54923|54907|54831|54800|55025|55000|54792|54752|30287
1611854100000|2021-01-28 17:15:00|54830|54801|54813|54792|54990|54941|54813|54783|35395
1611854400000|2021-01-28 17:20:00|54807|54800|55059|55016|55073|55045|54737|54712|46255
1611854700000|2021-01-28 17:25:00|55058|55021|55099|55068|55128|55115|54968|54923|21234
1611855000000|2021-01-28 17:30:00|55098|55045|54943|54906|55141|55129|54907|54863|35940
1611855300000|2021-01-28 17:35:00|54944|54914|54945|54924|54982|54975|54831|54805|24657
1611855600000|2021-01-28 17:40:00|54956|54925|55094|55050|55130|55101|54922|54857|31256
1611855900000|2021-01-28 17:45:00|55087|55073|55270|55224|55279|55256|55061|55000|30136
1611856200000|2021-01-28 17:50:00|55271|55226|55239|55212|55295|55274|55185|55161|27814
1611856500000|2021-01-28 17:55:00|55241|55213|55225|55190|55320|55297|55186|55149|32827
1611856800000|2021-01-28 18:00:00|55215|55188|55151|55108|55274|55229|55083|55038|9991
1611857100000|2021-01-28 18:05:00|55140|55110|54966|54931|55151|55120|54861|54850|17316
1611857400000|2021-01-28 18:10:00|54965|54932|54912|54876|54988|54951|54817|54800|20367
1611857700000|2021-01-28 18:15:00|54913|54870|54879|54847|54976|54948|54820|54800|14594
1611858000000|2021-01-28 18:20:00|54878|54849|54892|54855|54892|54871|54659|54658|17541
1611858300000|2021-01-28 18:25:00|54891|54856|54780|54746|54934|54917|54757|54727|18562
1611858600000|2021-01-28 18:30:00|54781|54747|54749|54724|54863|54831|54739|54722|11996
1611858900000|2021-01-28 18:35:00|54748|54725|54737|54693|54766|54737|54662|54618|11721
1611859200000|2021-01-28 18:40:00|54736|54694|54665|54632|54800|54769|54616|54606|13789
1611859500000|2021-01-28 18:45:00|54664|54633|54700|54670|54732|54698|54621|54590|15148
1611859800000|2021-01-28 18:50:00|54699|54664|54629|54590|54730|54714|54600|54587|19113
1611860100000|2021-01-28 18:55:00|54628|54591|54529|54497|54673|54648|54484|54470|19466
1611860400000|2021-01-28 19:00:00|54528|54487|54558|54535|54628|54606|54520|54486|10793
1611860700000|2021-01-28 19:05:00|54575|54539|54605|54589|54628|54606|54491|54463|15594
1611861000000|2021-01-28 19:10:00|54604|54582|54510|54486|54604|54582|54442|54425|11810
1611861300000|2021-01-28 19:15:00|54509|54487|54553|54523|54591|54565|54493|54473|20707
1611861600000|2021-01-28 19:20:00|54554|54524|54618|54596|54653|54618|54534|54517|18811
1611861900000|2021-01-28 19:25:00|54635|54598|54647|54628|54699|54688|54595|54535|12168
1611862200000|2021-01-28 19:30:00|54646|54629|54610|54588|54648|54634|54553|54530|10400
1611862500000|2021-01-28 19:35:00|54600|54589|54671|54613|54675|54640|54558|54513|8170
1611862800000|2021-01-28 19:40:00|54647|54622|54658|54632|54680|54664|54629|54600|11084
1611863100000|2021-01-28 19:45:00|54657|54630|54487|54470|54672|54658|54461|54436|16101
1611863400000|2021-01-28 19:50:00|54505|54471|54439|54401|54551|54531|54383|54365|11414
1611863700000|2021-01-28 19:55:00|54432|54400|54420|54407|54479|54462|54349|54316|15186
1611864000000|2021-01-28 20:00:00|54413|54405|54383|54355|54450|54436|54330|54308|13674
1611864300000|2021-01-28 20:05:00|54374|54345|54269|54253|54397|54367|54258|54230|19057
1611864600000|2021-01-28 20:10:00|54270|54243|54258|54237|54317|54280|54197|54175|16991
1611864900000|2021-01-28 20:15:00|54257|54238|54281|54260|54328|54308|54182|54164|29505
1611865200000|2021-01-28 20:20:00|54307|54245|54268|54242|54315|54299|54188|54158|17193
1611865500000|2021-01-28 20:25:00|54276|54245|54279|54261|54368|54340|54250|54229|10883
1611865800000|2021-01-28 20:30:00|54278|54262|54185|54158|54380|54356|54154|54120|18881
1611866100000|2021-01-28 20:35:00|54184|54146|54223|54192|54274|54247|54086|54051|25705
1611866400000|2021-01-28 20:40:00|54221|54187|54174|54151|54273|54253|54143|54109|26463
1611866700000|2021-01-28 20:45:00|54173|54152|54047|54029|54228|54219|54034|54029|35450
1611867000000|2021-01-28 20:50:00|54082|54042|53973|53950|54082|54042|53954|53940|69771
1611867300000|2021-01-28 20:55:00|53951|53948|53879|53830|53951|53948|53842|53820|91041
1611867600000|2021-01-28 21:00:00|53861|53820|53999|53873|54041|53873|53861|53820|387644
1611867900000|2021-01-28 21:05:00|53995|53900|53852|53830|53995|53940|53852|53830|1730
1611868200000|2021-01-28 21:10:00|53899|53840|53870|53821|53899|53852|53852|53821|798
1611868500000|2021-01-28 21:15:00|53868|53820|53890|53820|53890|53837|53850|53820|687
1611868800000|2021-01-28 21:20:00||53850||53850||53850||53850|311
1611869100000|2021-01-28 21:25:00|||||||||152
1611869400000|2021-01-28 21:30:00|53889|53851|53850|53800|53890|53860|53850|53800|1666
1611869700000|2021-01-28 21:35:00|53860|53753|53860|53700|53860|53800|53800|53700|1061
1611870000000|2021-01-28 21:40:00|53859|53701|53859|53700|53859|53701|53859|53700|119
1611870300000|2021-01-28 21:45:00|53850|53710|53850|53715|53850|53715|53850|53710|50
1611870600000|2021-01-28 21:50:00|53830|53750|53850|53700|53850|53750|53830|53700|1283
1611870900000|2021-01-28 21:55:00|53775||53775||53775||53775||207
1611871200000|2021-01-28 22:00:00|||||||||50
1611871500000|2021-01-28 22:05:00|||||||||115
1611871800000|2021-01-28 22:10:00||53710||53710||53710||53710|282
1611872100000|2021-01-28 22:15:00||53720||53720||53720||53720|23
1611872400000|2021-01-28 22:20:00|53750|53730|53750|53725|53750|53730|53750|53725|145
1611872700000|2021-01-28 22:25:00|||||||||45
1611873000000|2021-01-28 22:30:00|53775|53726|53775|53725|53775|53726|53775|53725|123
1611873300000|2021-01-28 22:35:00|53800|53730|53750|53730|53800|53730|53750|53730|249
1611873600000|2021-01-28 22:40:00||53726||53725||53726||53725|144
1611873900000|2021-01-28 22:45:00|||||||||109
1611874200000|2021-01-28 22:50:00|||||||||17
1611874500000|2021-01-28 22:55:00|||||||||66
1611874800000|2021-01-28 23:00:00|53749|53700|53750|53700|53750|53700|53749|53700|1228
1611875100000|2021-01-28 23:05:00|53725|53715|53745|53700|53750|53715|53725|53700|694
1611875400000|2021-01-28 23:10:00|53850||53725||53850||53725||141
1611875700000|2021-01-28 23:15:00|53700|53680|53700|53600|53700|53680|53700|53600|438
1611876000000|2021-01-28 23:20:00||53535||53600||53600||53535|382
1611876300000|2021-01-28 23:25:00|53715|53601|53750|53610|53840|53610|53715|53601|208
1611876600000|2021-01-28 23:30:00|53748|53611|53700|53610|53748|53611|53690|53610|199
1611876900000|2021-01-28 23:35:00|53745|53700|53840|53701|53844|53720|53745|53610|332
1611877200000|2021-01-28 23:40:00|||||||||3
1611877500000|2021-01-28 23:45:00||53710||53705||53710||53705|145
1611877800000|2021-01-28 23:50:00|53829|53710|53829|53600|53829|53710|53701|53600|599
1611878100000|2021-01-28 23:55:00|53600|53535|53500|53400|53600|53535|53500|53400|804
1611878400000|2021-01-29 00:00:00|53829|53502|53829|53400|53829|53502|53829|53400|559
1611878700000|2021-01-29 00:05:00|53794|53500|53749|53502|53794|53502|53749|53500|24
1611879000000|2021-01-29 00:10:00|53740|53500|53739|53560|53740|53560|53739|53500|107
1611879300000|2021-01-29 00:15:00|53700|53601|53699|53526|53700|53601|53698|53501|265
1611879600000|2021-01-29 00:20:00||53527||53587||53587||53527|194
1611879900000|2021-01-29 00:25:00|53698|53600|53650|53502|53698|53600|53650|53502|180
1611880200000|2021-01-29 00:30:00|53644|53501|53600|53500|53644|53501|53600|53500|181
1611880500000|2021-01-29 00:35:00|||||||||115
1611880800000|2021-01-29 00:40:00|53550||53550||53550||53550||269
1611881100000|2021-01-29 00:45:00|||||||||58
1611881400000|2021-01-29 00:50:00|53600||53550||53600||53550||466
1611881700000|2021-01-29 00:55:00|53590|53550|53630|53500|53650|53550|53550|53500|558
1611910800000|2021-01-29 09:00:00|53600|53000|53592|53000|53600|53005|53549|53000|62
1611911100000|2021-01-29 09:05:00|53591|53200|53549|53000|53593|53200|53549|53000|0
1611911400000|2021-01-29 09:10:00|53598||53548||53600||53548||179
1611911700000|2021-01-29 09:15:00|53549||53247||53549||53247||76
1611912000000|2021-01-29 09:20:00||53001||53000||53001||53000|14
1611912300000|2021-01-29 09:25:00|53220|53001|53220|53000|53220|53001|53220|53000|111
1611912600000|2021-01-29 09:30:00|||||||||1
1611912900000|2021-01-29 09:35:00||53090||53000||53090||53000|58
1611913200000|2021-01-29 09:40:00|||||||||67
1611913500000|2021-01-29 09:45:00|||||||||419
1611913800000|2021-01-29 09:50:00|||||||||66
1611914100000|2021-01-29 09:55:00|||||||||28
1611914400000|2021-01-29 10:00:00|53167||53220||53220||53050||462
1611914700000|2021-01-29 10:05:00|||||||||171
1611915000000|2021-01-29 10:10:00|53219||53219||53219||53219||145
1611915300000|2021-01-29 10:15:00||52900||52900||53000||52900|447
1611915600000|2021-01-29 10:20:00|||||||||11
1611916200000|2021-01-29 10:30:00|||||||||1
1611916500000|2021-01-29 10:35:00||53000||53000||53000||53000|8
1611916800000|2021-01-29 10:40:00||53129||52900||53129||52900|3
1611917100000|2021-01-29 10:45:00|53220|53038|53220|53155|53220|53155|53220|52900|484
1611917400000|2021-01-29 10:50:00||53179||53155||53200||53155|304
1611917700000|2021-01-29 10:55:00|||||||||9
1611918000000|2021-01-29 11:00:00|||||||||263
1611918300000|2021-01-29 11:05:00||53188||53188||53188||53155|3
1611918600000|2021-01-29 11:10:00||53161||53155||53161||53155|194
1611918900000|2021-01-29 11:15:00||53156||53156||53156||53156|337
1611919200000|2021-01-29 11:20:00|53247|53160|53500|53155|53600|53229|53247|53155|660
1611919500000|2021-01-29 11:25:00|53600|53156|53500|53156|53600|53274|53493|53155|75
1611919800000|2021-01-29 11:30:00|53534|53155|53549|53188|53600|53188|53534|53155|2
1611920100000|2021-01-29 11:35:00|53500|53189|53549|53189|53549|53361|53500|53188|84
1611920400000|2021-01-29 11:40:00|53591|53188|53549|53155|53600|53188|53473|53155|110
1611920700000|2021-01-29 11:45:00|53571|53156|53549|53188|53600|53188|53247|53156|235
1611921000000|2021-01-29 11:50:00|53247|53155|53247|53155|53549|53155|53247|53155|248
1611921300000|2021-01-29 11:55:00|53380|53156|53513|53155|53549|53156|53247|53155|402
1611921600000|2021-01-29 12:00:00|53500|53200|53620|53300|53620|53550|53365|53200|1707
1611921900000|2021-01-29 12:05:00|53610|53301|53610|53500|53610|53590|53590|53300|730
1611922200000|2021-01-29 12:10:00|53600|53400|53610|53415|53610|53415|53585|53400|531
1611922500000|2021-01-29 12:15:00|53620|53410|53680|53411|53844|53680|53620|53410|1533
1611922800000|2021-01-29 12:20:00|53600||53600||53600||53600||243
1611923100000|2021-01-29 12:25:00|||||||||102
1611923400000|2021-01-29 12:30:00|53680|53510|53680|53465|53680|53510|53640|53411|729
1611923700000|2021-01-29 12:35:00|53639|53460|53600|53460|53680|53465|53567|53460|334
1611924000000|2021-01-29 12:40:00|53549|53411|53680|53500|53680|53500|53460|53411|1015
1611924300000|2021-01-29 12:45:00|53641|53516|53680|53510|53680|53516|53640|53500|393
1611924600000|2021-01-29 12:50:00|53642|53500|53679|53450|53680|53500|53571|53411|768
1611924900000|2021-01-29 12:55:00|53597||53679||53679||53597||216
1611925200000|2021-01-29 13:00:00|53450|53411|53679|53600|53679|53600|53393|53200|8088
1611925500000|2021-01-29 13:05:00|53680|53700|53695|53600|53900|53700|53668|53600|2599
1611925800000|2021-01-29 13:10:00|53675|53665|53850|53600|53900|53800|53645|53600|2996
1611926100000|2021-01-29 13:15:00|53740|53700|53810|53600|53850|53810|53730|53600|2219
1611926400000|2021-01-29 13:20:00|53788||53760||53810||53760||605
1611926700000|2021-01-29 13:25:00||53620||53600||53620||53600|1129
1611927000000|2021-01-29 13:30:00||53650||53650||53650||53650|89
1611927300000|2021-01-29 13:35:00|53732|53651|53900|53754|53900|53754|53732|53651|998
1611927600000|2021-01-29 13:40:00|53890|53760|53890|53725|53890|53775|53890|53651|195
1611927900000|2021-01-29 13:45:00|53875|53790|53875|53800|53875|53812|53859|53651|482
1611928200000|2021-01-29 13:50:00|53859|53651|53800|53725|53875|53725|53760|53651|1407
1611928500000|2021-01-29 13:55:00|53880|53785|53830|53725|53890|53800|53809|53725|1385
1611928800000|2021-01-29 14:00:00|53800|53727|53800|53727|53800|53727|53775|53727|660
1611929100000|2021-01-29 14:05:00|53890|53725|53860|53725|53890|53800|53860|53725|1997
1611929400000|2021-01-29 14:10:00|53850|53751|53890|53725|53890|53791|53850|53725|657
1611929700000|2021-01-29 14:15:00|53889|53770|53890|53725|53890|53772|53874|53725|201
1611930000000|2021-01-29 14:20:00|53874|53810|53890|53725|53890|53814|53874|53725|242
1611930300000|2021-01-29 14:25:00|53807|53812|53890|53656|53890|53812|53807|53656|917
1611930600000|2021-01-29 14:30:00|53877|53827|53549|53502|53960|53890|53470|53400|41156
1611930900000|2021-01-29 14:35:00|53543|53525|53719|53676|53750|53676|53424|53400|30013
1611931200000|2021-01-29 14:40:00|53750|53697|53246|53201|53750|53697|53159|53122|47520
1611931500000|2021-01-29 14:45:00|53247|53211|53285|53246|53395|53362|53201|53127|36251
1611931800000|2021-01-29 14:50:00|53273|53261|53538|53494|53557|53522|53154|53125|31684
1611932100000|2021-01-29 14:55:00|53542|53501|53488|53433|53609|53584|53424|53400|22799
1611932400000|2021-01-29 15:00:00|53489|53439|53498|53435|53588|53524|53383|53332|17310
1611932700000|2021-01-29 15:05:00|53495|53434|53572|53529|53600|53565|53342|53325|27538
1611933000000|2021-01-29 15:10:00|53599|53538|53504|53461|53674|53659|53488|53460|15676
1611933300000|2021-01-29 15:15:00|53500|53493|53450|53400|53570|53523|53428|53400|12523
1611933600000|2021-01-29 15:20:00|53440|53406|53722|53678|53750|53695|53440|53400|37065
1611933900000|2021-01-29 15:25:00|53721|53677|53993|53926|54100|54079|53699|53677|42355
1611934200000|2021-01-29 15:30:00|53987|53929|53897|53877|54070|54037|53897|53866|27748
1611934500000|2021-01-29 15:35:00|53887|53866|53687|53659|53900|53866|53662|53615|21494
1611934800000|2021-01-29 15:40:00|53699|53660|53603|53575|53745|53706|53584|53560|17132
1611935100000|2021-01-29 15:45:00|53616|53576|53696|53662|53749|53713|53575|53548|11080
1611935400000|2021-01-29 15:50:00|53683|53639|53660|53630|53741|53721|53630|53606|9187
1611935700000|2021-01-29 15:55:00|53667|53632|53799|53757|53846|53809|53638|53617|15905
1611936000000|2021-01-29 16:00:00|53798|53765|53654|53622|53899|53873|53631|53606|10182
1611936300000|2021-01-29 16:05:00|53652|53623|53672|53605|53680|53647|53553|53525|6496
1611936600000|2021-01-29 16:10:00|53671|53625|53453|53396|53671|53625|53397|53368|10911
1611936900000|2021-01-29 16:15:00|53441|53368|53427|53390|53469|53442|53359|53328|6809
1611937200000|2021-01-29 16:20:00|53425|53383|53391|53360|53433|53399|53340|53303|4579
1611937500000|2021-01-29 16:25:00|53385|53361|53267|53238|53499|53467|53265|53238|14378
1611937800000|2021-01-29 16:30:00|53274|53245|53409|53352|53446|53398|53258|53238|12013
1611938100000|2021-01-29 16:35:00|53407|53379|53410|53375|53464|53433|53280|53250|12212
1611938400000|2021-01-29 16:40:00|53409|53360|53369|53312|53500|53458|53339|53308|3531
1611938700000|2021-01-29 16:45:00|53375|53309|53439|53400|53450|53431|53332|53277|6701
1611939000000|2021-01-29 16:50:00|53438|53405|53334|53300|53438|53406|53277|53243|5074
1611939300000|2021-01-29 16:55:00|53362|53317|53473|53435|53500|53491|53293|53250|9873
1611939600000|2021-01-29 17:00:00|53472|53436|53496|53453|53500|53478|53418|53384|6947
1611939900000|2021-01-29 17:05:00|53497|53461|53493|53456|53556|53513|53429|53404|10946
1611940200000|2021-01-29 17:10:00|53492|53468|53420|53364|53580|53543|53388|53344|5134
1611940500000|2021-01-29 17:15:00|53385|53355|53293|53245|53385|53355|53181|53157|20984
1611940800000|2021-01-29 17:20:00|53283|53242|53362|53326|53362|53326|53267|53221|24939
1611941100000|2021-01-29 17:25:00|53344|53302|53450|53421|53480|53435|53314|53291|15778
1611941400000|2021-01-29 17:30:00|53444|53407|53399|53369|53500|53465|53393|53362|10392
1611941700000|2021-01-29 17:35:00|53397|53370|53373|53321|53491|53443|53344|53321|22141
1611942000000|2021-01-29 17:40:00|53400|53332|53415|53383|53484|53453|53394|53332|17082
1611942300000|2021-01-29 17:45:00|53418|53390|53075|53036|53457|53408|53063|53036|44888
1611942600000|2021-01-29 17:50:00|53076|53037|53284|53238|53310|53275|53036|53018|22087
1611942900000|2021-01-29 17:55:00|53272|53239|53174|53143|53341|53314|53146|53105|27961
1611943200000|2021-01-29 18:00:00|53169|53130|53228|53190|53383|53351|53098|53063|24019
1611943500000|2021-01-29 18:05:00|53215|53182|53287|53252|53305|53279|53150|53102|11718
1611943800000|2021-01-29 18:10:00|53286|53253|53151|53101|53305|53275|53148|53100|11102
1611944100000|2021-01-29 18:15:00|53149|53126|53082|53050|53169|53138|53069|53039|24635
1611944400000|2021-01-29 18:20:00|53075|53051|53167|53107|53266|53214|53050|53029|14828
1611944700000|2021-01-29 18:25:00|53143|53108|53278|53252|53291|53270|53121|53078|13345
1611945000000|2021-01-29 18:30:00|53277|53234|53194|53164|53277|53238|53160|53134|4788
1611945300000|2021-01-29 18:35:00|53193|53165|53250|53207|53283|53237|53165|53140|7106
1611945600000|2021-01-29 18:40:00|53244|53206|53279|53231|53292|53270|53202|53170|6166
1611945900000|2021-01-29 18:45:00|53292|53234|53163|53138|53349|53323|53154|53116|9045
1611946200000|2021-01-29 18:50:00|53192|53139|53191|53161|53208|53168|53115|53058|5533
1611946500000|2021-01-29 18:55:00|53190|53163|53217|53193|53253|53237|53155|53122|7015
1611946800000|2021-01-29 19:00:00|53216|53187|53343|53329|53361|53342|53205|53187|12410
1611947100000|2021-01-29 19:05:00|53342|53317|53362|53335|53500|53478|53329|53296|14587
1611947400000|2021-01-29 19:10:00|53356|53320|53400|53363|53497|53422|53322|53300|10012
1611947700000|2021-01-29 19:15:00|53381|53364|53506|53477|53525|53494|53380|53363|13613
1611948000000|2021-01-29 19:20:00|53505|53478|53659|53634|53661|53634|53480|53457|18261
1611948300000|2021-01-29 19:25:00|53657|53646|53668|53611|53799|53764|53614|53594|49838
1611948600000|2021-01-29 19:30:00|53667|53606|53480|53435|53667|53607|53429|53381|14791
1611948900000|2021-01-29 19:35:00|53488|53436|53383|53359|53529|53495|53383|53359|10477
1611949200000|2021-01-29 19:40:00|53387|53354|53486|53408|53500|53465|53295|53260|11634
1611949500000|2021-01-29 19:45:00|53439|53410|53396|53369|53489|53461|53383|53349|7700
1611949800000|2021-01-29 19:50:00|53389|53350|53311|53289|53407|53397|53311|53288|10459
1611950100000|2021-01-29 19:55:00|53310|53288|53287|53250|53400|53336|53263|53236|7308
1611950400000|2021-01-29 20:00:00|53297|53266|53493|53468|53500|53489|53285|53250|8807
1611950700000|2021-01-29 20:05:00|53486|53462|53496|53472|53500|53488|53430|53400|7298
1611951000000|2021-01-29 20:10:00|53491|53473|53573|53545|53644|53619|53477|53447|11509
1611951300000|2021-01-29 20:15:00|53559|53533|53590|53555|53630|53606|53495|53470|12584
1611951600000|2021-01-29 20:20:00|53589|53556|53502|53479|53630|53612|53495|53474|26112
1611951900000|2021-01-29 20:25:00|53500|53480|53453|53430|53525|53497|53430|53400|22473
1611952200000|2021-01-29 20:30:00|53452|53431|53453|53428|53477|53449|53395|53368|35120
1611952500000|2021-01-29 20:35:00|53454|53429|53301|53270|53454|53429|53301|53270|23389
1611952800000|2021-01-29 20:40:00|53316|53271|53339|53315|53383|53370|53300|53271|15514
1611953100000|2021-01-29 20:45:00|53338|53321|53242|53196|53355|53339|53173|53122|47430
1611953400000|2021-01-29 20:50:00|53201|53195|53442|53407|53457|53417|53201|53117|66905
1611953700000|2021-01-29 20:55:00|53446|53408|53238|53183|53491|53468|53190|53171|136224
1611954000000|2021-01-29 21:00:00|53239|53184|53238|53087|53458|53390|53179|53070|2539
1611954300000|2021-01-29 21:05:00|53239|53069|53177|53130|53239|53130|53150|53069|836
1611954600000|2021-01-29 21:10:00|53200|53200|53239|53130|53239|53200|53200|53130|816
1611954900000|2021-01-29 21:15:00|53225||53225||53225||53225||74
1611955200000|2021-01-29 21:20:00|53239|53200|53239|53225|53289|53225|53239|53200|364
1611955500000|2021-01-29 21:25:00|53232|53130|53239|53130|53239|53130|53232|53130|368
1611955800000|2021-01-29 21:30:00|53226|53200|53239|53100|53239|53200|53180|53100|674
1611956100000|2021-01-29 21:35:00|53218|53141|53238|53100|53239|53141|53218|53100|174
1611956400000|2021-01-29 21:40:00|53239|53069|53231|53110|53239|53110|53211|53069|453
1611956700000|2021-01-29 21:45:00|53233|53111|53233|53111|53233|53111|53233|53111|5
1611957000000|2021-01-29 21:50:00|53234|53112|53229|53100|53235|53112|53224|53100|181
1611957300000|2021-01-29 21:55:00|53230|53150|53230|53200|53230|53200|53200|53100|322
1612170000000|2021-02-01 09:00:00|53600|53000|53600|53300|53600|53300|53600|53000|54
1612170300000|2021-02-01 09:05:00||53365||53365||53365||53365|3
1612170600000|2021-02-01 09:10:00|||||||||87
1612170900000|2021-02-01 09:15:00|53680|53366|53700|53365|53700|53366|53600|53365|513
1612171200000|2021-02-01 09:20:00|53696|53410|53700|53410|53700|53410|53694|53410|113
1612171500000|2021-02-01 09:25:00|53680|53416|53700|53500|53700|53500|53679|53416|632
1612171800000|2021-02-01 09:30:00|53628|53678|53880|53700|53880|53701|53628|53678|334
1612172100000|2021-02-01 09:35:00|53840|53678|53874|53600|53880|53678|53738|53600|2589
1612172400000|2021-02-01 09:40:00|53880|53410|53690|53410|53880|53410|53690|53410|254
1612172700000|2021-02-01 09:45:00||53500||53400||53620||53400|1143
1612173000000|2021-02-01 09:50:00|54118|53511|54118|53400|54118|53513|53540|53400|534
1612173300000|2021-02-01 09:55:00|54070|53451|54000|53400|54118|53451|53728|53400|192
1612173600000|2021-02-01 10:00:00|54118|53501|54000|53400|54118|53501|54000|53400|41
1612173900000|2021-02-01 10:05:00|53900||53900||53900||53900||58
1612174200000|2021-02-01 10:10:00|||||||||124
1612174500000|2021-02-01 10:15:00|53676||53900||53900||53676||236
1612174800000|2021-02-01 10:20:00|53561|53451|53561|53400|53900|53451|53561|53400|61
1612175100000|2021-02-01 10:25:00|53860|53450|53500|53450|53860|53450|53500|53450|104
1612175400000|2021-02-01 10:30:00|53805||53860||53860||53699||808
1612175700000|2021-02-01 10:35:00|53800||53800||53800||53800||8
1612176000000|2021-02-01 10:40:00|||||||||94
1612176300000|2021-02-01 10:45:00|||||||||136
1612176600000|2021-02-01 10:50:00|||||||||45
1612176900000|2021-02-01 10:55:00|||||||||31
1612177200000|2021-02-01 11:00:00|||||||||32
1612177500000|2021-02-01 11:05:00|53500||53800||53800||53500||218
1612177800000|2021-02-01 11:10:00|53799||53600||53799||53600||51
1612178100000|2021-02-01 11:15:00|53790||53790||53790||53790||3
1612178400000|2021-02-01 11:20:00|||||||||105
1612178700000|2021-02-01 11:25:00|54118|53540|54118|53700|54118|53790|53819|53450|1609
1612179000000|2021-02-01 11:30:00|54000|53800|54000|53800|54154|53800|54000|53700|108
1612179300000|2021-02-01 11:35:00|54118||54118||54118||54000||138
1612179600000|2021-02-01 11:40:00|54000|53900|54000|53700|54159|53900|53963|53700|371
1612179900000|2021-02-01 11:45:00|54118||54109||54118||53900||252
1612180200000|2021-02-01 11:50:00|54118||54118||54118||54000||16
1612180500000|2021-02-01 11:55:00|54129||54118||54200||53796||285
1612180800000|2021-02-01 12:00:00|53843|53501|53700|53600|54118|53799|53654|53470|2499
1612181100000|2021-02-01 12:05:00|53740|53650|53869|53500|53900|53720|53600|53500|989
1612181400000|2021-02-01 12:10:00|53800|53520|53890|53515|53890|53700|53700|53500|303
1612181700000|2021-02-01 12:15:00|53880|53721|53890|53547|53890|53721|53880|53515|286
1612182000000|2021-02-01 12:20:00|53850|53550|53800|53650|53850|53700|53800|53550|217
1612182300000|2021-02-01 12:25:00|53799|53651|53800|53700|53800|53700|53784|53600|66
1612182600000|2021-02-01 12:30:00|53786|53750|53800|53625|53800|53750|53786|53622|369
1612182900000|2021-02-01 12:35:00|53789||53800||53800||53772||440
1612183200000|2021-02-01 12:40:00|53775|53606|53775|53606|53775|53676|53752|53560|947
1612183500000|2021-02-01 12:45:00|53750|53611|53700|53606|53769|53611|53700|53606|228
1612183800000|2021-02-01 12:50:00|53774|53607|53650|53607|53774|53650|53650|53606|480
1612184100000|2021-02-01 12:55:00|53640|53606|53695|53600|53695|53606|53595|53546|1875
1612184400000|2021-02-01 13:00:00|53639|53601|53639|53575|53639|53601|53639|53575|389
1612184700000|2021-02-01 13:05:00||53607||53600||53607||53600|356
1612185000000|2021-02-01 13:10:00||53575||53600||53600||53575|509
1612185300000|2021-02-01 13:15:00|53628||53639||53639||53628||166
1612185600000|2021-02-01 13:20:00|53695|53608|53694|53600|53695|53639|53689|53600|713
1612185900000|2021-02-01 13:25:00|53695|53601|53694|53601|53695|53601|53694|53601|123
1612186200000|2021-02-01 13:30:00|53650|53614|53695|53602|53695|53650|53650|53601|682
1612186500000|2021-02-01 13:35:00||53625||53625||53625||53625|54
1612186800000|2021-02-01 13:40:00|53700|53695|53774|53627|53774|53695|53695|53625|927
1612187100000|2021-02-01 13:45:00||53628||53631||53631||53628|135
1612187400000|2021-02-01 13:50:00|53769|53710|53767|53632|53769|53710|53767|53631|248
1612187700000|2021-02-01 13:55:00|53769|53680|53769|53680|53769|53700|53769|53680|650
1612188000000|2021-02-01 14:00:00|53760|53727|53800|53680|53800|53790|53760|53680|2994
1612188300000|2021-02-01 14:05:00|53799|53700|53799|53680|53799|53712|53744|53680|891
1612188600000|2021-02-01 14:10:00|53759||53759||53759||53759||173
1612188900000|2021-02-01 14:15:00|53800||53800||53800||53800||839
1612189200000|2021-02-01 14:20:00||53717||53680||53753||53680|665
1612189500000|2021-02-01 14:25:00|53788|53650|53800|53650|53800|53650|53750|53650|889
1612189800000|2021-02-01 14:30:00|53653|53632|53602|53496|53800|53751|53345|53300|114462
1612190100000|2021-02-01 14:35:00|53564|53497|53585|53542|53686|53638|53386|53320|34433
1612190400000|2021-02-01 14:40:00|53600|53543|53887|53801|53899|53843|53600|53509|37649
1612190700000|2021-02-01 14:45:00|53886|53783|53595|53514|53941|53887|53514|53458|27494
1612191000000|2021-02-01 14:50:00|53600|53533|53578|53527|53700|53652|53438|53401|31742
1612191300000|2021-02-01 14:55:00|53579|53538|53550|53464|53649|53626|53435|53401|21218
1612191600000|2021-02-01 15:00:00|53544|53449|53570|53505|53600|53553|53358|53305|31283
1612191900000|2021-02-01 15:05:00|53588|53506|53262|53232|53634|53571|53239|53212|21719
1612192200000|2021-02-01 15:10:00|53259|53215|53474|53440|53500|53467|53197|53159|17077
1612192500000|2021-02-01 15:15:00|53475|53441|53491|53456|53580|53547|53475|53426|10650
1612192800000|2021-02-01 15:20:00|53490|53450|53481|53450|53591|53558|53443|53405|4353
1612193100000|2021-02-01 15:25:00|53480|53451|53635|53588|53700|53679|53446|53406|12700
1612193400000|2021-02-01 15:30:00|53650|53602|53603|53573|53706|53682|53537|53506|15582
1612193700000|2021-02-01 15:35:00|53615|53580|53492|53451|53676|53620|53492|53442|13232
1612194000000|2021-02-01 15:40:00|53509|53453|53621|53591|53647|53601|53465|53425|8929
1612194300000|2021-02-01 15:45:00|53620|53594|53716|53675|53750|53734|53620|53594|9806
1612194600000|2021-02-01 15:50:00|53705|53676|53507|53453|53717|53676|53453|53425|14263
1612194900000|2021-02-01 15:55:00|53506|53471|53550|53514|53565|53534|53342|53305|16076
1612195200000|2021-02-01 16:00:00|53549|53515|53533|53456|53600|53567|53450|53381|5680
1612195500000|2021-02-01 16:05:00|53532|53479|53620|53592|53620|53592|53515|53457|3490
1612195800000|2021-02-01 16:10:00|53646|53599|53626|53580|53684|53630|53562|53506|5083
1612196100000|2021-02-01 16:15:00|53624|53540|53681|53639|53700|53670|53572|53536|2969
1612196400000|2021-02-01 16:20:00|53680|53640|53951|53926|53973|53967|53680|53640|42172
1612196700000|2021-02-01 16:25:00|53949|53929|54049|54015|54061|54054|53915|53852|29962
1612197000000|2021-02-01 16:30:00|54050|54022|54128|54101|54172|54144|54011|53985|23917
1612197300000|2021-02-01 16:35:00|54127|54100|54002|53962|54157|54118|53930|53906|17210
1612197600000|2021-02-01 16:40:00|54003|53976|54047|54014|54150|54123|54003|53963|11747
1612197900000|2021-02-01 16:45:00|54063|54018|54082|54030|54145|54117|54000|53956|18735
1612198200000|2021-02-01 16:50:00|54072|54031|53999|53952|54072|54032|53970|53917|4972
1612198500000|2021-02-01 16:55:00|53997|53951|53908|53859|53997|53955|53877|53850|8881
1612198800000|2021-02-01 17:00:00|53907|53860|54024|54000|54100|54076|53896|53860|9892
1612199100000|2021-02-01 17:05:00|54035|54001|53937|53900|54070|54024|53923|53900|5998
1612199400000|2021-02-01 17:10:00|53930|53880|53923|53880|53960|53925|53869|53845|7370
1612199700000|2021-02-01 17:15:00|53960|53898|54062|54032|54062|54032|53942|53898|5515
1612200000000|2021-02-01 17:20:00|54057|54017|54076|54054|54117|54091|53998|53947|9003
1612200300000|2021-02-01 17:25:00|54077|54055|54019|54001|54165|54139|54000|53970|10340
1612200600000|2021-02-01 17:30:00|54034|53992|53991|53957|54089|54051|53962|53925|7238
1612200900000|2021-02-01 17:35:00|53992|53965|54210|54170|54210|54185|53991|53925|10491
1612201200000|2021-02-01 17:40:00|54218|54182|54161|54121|54288|54264|54153|54106|11232
1612201500000|2021-02-01 17:45:00|54162|54122|54105|54064|54244|54170|54069|54046|5796
1612201800000|2021-02-01 17:50:00|54104|54070|54250|54213|54255|54233|54075|54059|2993
1612202100000|2021-02-01 17:55:00|54239|54215|54290|54270|54290|54270|54199|54135|5446
1612202400000|2021-02-01 18:00:00|54300|54271|54294|54253|54380|54359|54275|54250|16781
1612202700000|2021-02-01 18:05:00|54293|54255|54357|54321|54414|54399|54265|54251|11154
1612203000000|2021-02-01 18:10:00|54376|54316|54412|54388|54412|54393|54269|54245|8871
1612203300000|2021-02-01 18:15:00|54410|54389|54448|54400|54509|54500|54375|54350|27486
1612203600000|2021-02-01 18:20:00|54454|54401|54505|54467|54509|54481|54361|54335|10279
1612203900000|2021-02-01 18:25:00|54504|54479|54399|54362|54505|54479|54314|54273|15606
1612204200000|2021-02-01 18:30:00|54395|54369|54444|54400|54471|54429|54366|54329|6586
1612204500000|2021-02-01 18:35:00|54443|54393|54299|54271|54444|54393|54191|54158|18984
1612204800000|2021-02-01 18:40:00|54300|54281|54276|54228|54340|54330|54247|54208|4472
1612205100000|2021-02-01 18:45:00|54277|54259|54350|54319|54356|54338|54184|54156|6773
1612205400000|2021-02-01 18:50:00|54340|54320|54366|54332|54370|54342|54284|54235|4566
1612205700000|2021-02-01 18:55:00|54370|54339|54425|54394|54443|54409|54362|54321|9470
1612206000000|2021-02-01 19:00:00|54424|54389|54199|54160|54425|54390|54193|54160|5622
1612206300000|2021-02-01 19:05:00|54197|54161|54144|54120|54208|54192|54103|54069|16148
1612206600000|2021-02-01 19:10:00|54160|54115|54131|54100|54233|54212|54113|54089|6916
1612206900000|2021-02-01 19:15:00|54129|54101|54037|54011|54162|54143|54030|54007|5040
1612207200000|2021-02-01 19:20:00|54036|54010|54032|54000|54093|54046|53999|53966|5293
1612207500000|2021-02-01 19:25:00|54031|54001|53995|53969|54032|54008|53969|53961|10125
1612207800000|2021-02-01 19:30:00|53989|53966|53949|53914|54005|53991|53915|53906|11529
1612208100000|2021-02-01 19:35:00|53932|53923|53965|53928|53966|53943|53849|53820|15683
1612208400000|2021-02-01 19:40:00|53987|53929|54069|54020|54081|54051|53930|53871|16006
1612208700000|2021-02-01 19:45:00|54068|54021|54098|54061|54161|54143|54045|54021|16046
1612209000000|2021-02-01 19:50:00|54100|54070|54095|54059|54162|54125|54083|54047|6318
1612209300000|2021-02-01 19:55:00|54089|54051|54059|54033|54089|54051|53928|53909|9327
1612209600000|2021-02-01 20:00:00|54061|54040|54078|54018|54106|54069|54006|53973|5380
1612209900000|2021-02-01 20:05:00|54058|54013|53990|53969|54069|54028|53982|53954|4793
1612210200000|2021-02-01 20:10:00|53999|53970|53985|53958|54008|53980|53935|53907|8894
1612210500000|2021-02-01 20:15:00|53998|53959|54100|54082|54100|54083|53968|53952|8027
1612210800000|2021-02-01 20:20:00|54099|54083|54157|54139|54157|54139|54026|54016|20179
1612211100000|2021-02-01 20:25:00|54175|54141|54241|54224|54251|54238|54151|54130|12338
1612211400000|2021-02-01 20:30:00|54240|54222|54356|54332|54360|54342|54196|54169|14983
1612211700000|2021-02-01 20:35:00|54370|54333|54255|54227|54370|54346|54222|54205|18621
1612212000000|2021-02-01 20:40:00|54249|54226|54204|54194|54260|54239|54162|54146|13429
1612212300000|2021-02-01 20:45:00|54200|54193|54140|54121|54203|54193|54113|54102|12161
1612212600000|2021-02-01 20:50:00|54130|54114|54064|54020|54140|54121|53965|53953|29005
1612212900000|2021-02-01 20:55:00|54046|54041|53904|53871|54064|54042|53817|53800|92397
1612213200000|2021-02-01 21:00:00|53813|53780|53813|53780|53813|53780|53800|53780|319363
1612213500000|2021-02-01 21:05:00|53799|53750|53850|53633|53850|53750|53633|53498|1727
1612213800000|2021-02-01 21:10:00|53820|53650|53820|53650|53820|53650|53820|53650|80
1612214100000|2021-02-01 21:15:00|53800|53699|53700|53650|53815|53699|53700|53650|1211
1612214400000|2021-02-01 21:20:00|53675|53675|53700|53675|53700|53675|53675|53675|367
1612214700000|2021-02-01 21:25:00||53650||53650||53655||53650|1276
1612215000000|2021-02-01 21:30:00|53699|53655|53700|53650|53700|53700|53699|53650|1239
1612215300000|2021-02-01 21:35:00|53810|53655|53805|53701|53810|53701|53805|53650|6928
1612215600000|2021-02-01 21:40:00|53810|53702|53810|53700|53810|53751|53810|53700|681
1612215900000|2021-02-01 21:45:00|||||||||11
1612216200000|2021-02-01 21:50:00|53800|53775|53860|53775|53860|53775|53800|53775|263
1612216500000|2021-02-01 21:55:00|||||||||75
1612216800000|2021-02-01 22:00:00|53861|53800|53845|53800|53861|53800|53845|53800|112
1612217100000|2021-02-01 22:05:00|53794|53736|53794|53715|53794|53736|53794|53715|377
1612217400000|2021-02-01 22:10:00|||||||||1
1612217700000|2021-02-01 22:15:00||53701||53700||53701||53700|73
1612218000000|2021-02-01 22:20:00|||||||||283
1612218300000|2021-02-01 22:25:00|53843|53701|53843|53702|53843|53702|53843|53701|118
1612218600000|2021-02-01 22:30:00|||||||||19
1612218900000|2021-02-01 22:35:00|53845|53717|53845|53725|53845|53725|53845|53712|349
1612219200000|2021-02-01 22:40:00|||||||||75
1612219500000|2021-02-01 22:45:00||53715||53718||53718||53715|48
1612219800000|2021-02-01 22:50:00|||||||||56
1612220100000|2021-02-01 22:55:00||53723||53720||53723||53720|48
1612220400000|2021-02-01 23:00:00||53731||53738||53738||53731|296
1612220700000|2021-02-01 23:05:00|53800|53760|53827|53760|53845|53760|53798|53760|1957
1612221000000|2021-02-01 23:10:00|53861|53800|53861|53739|53861|53800|53861|53738|127
1612221300000|2021-02-01 23:15:00|53860|53750|53860|53750|53860|53750|53860|53750|105
1612221600000|2021-02-01 23:20:00|53861||53861||53861||53861||194
1612221900000|2021-02-01 23:25:00||53751||53752||53752||53751|0
1612222200000|2021-02-01 23:30:00|||||||||9
1612222500000|2021-02-01 23:35:00|||||||||20
1612222800000|2021-02-01 23:40:00|53860|53762|53859|53800|53860|53800|53859|53762|299
1612223100000|2021-02-01 23:45:00|53860|53830|53860|53753|53860|53830|53860|53751|375
1612223400000|2021-02-01 23:50:00|||||||||75
1612223700000|2021-02-01 23:55:00|53861|53738|53861|53701|53861|53860|53800|53701|1525
1612224000000|2021-02-02 00:00:00|53859||53859||53859||53859||94
1612224300000|2021-02-02 00:05:00|53856|53715|53856|53716|53856|53716|53856|53715|5
1612224600000|2021-02-02 00:10:00|53850|53715|53839|53701|53850|53715|53839|53701|157
1612224900000|2021-02-02 00:15:00|||||||||2
1612225500000|2021-02-02 00:25:00|53838|53670|53838|53676|53838|53676|53838|53670|14
1612225800000|2021-02-02 00:30:00||53671||53679||53679||53671|10
1612226100000|2021-02-02 00:35:00|53830|53800|53861|53830|53861|53830|53830|53720|443
1612226400000|2021-02-02 00:40:00|53850||53850||53850||53850||27
1612227000000|2021-02-02 00:50:00|53860|53801|53861|53801|53861|53801|53835|53801|182
1612227300000|2021-02-02 00:55:00|53800|53670|53861|53702|53861|53702|53800|53670|246
1612256400000|2021-02-02 09:00:00|54306|54016|54451|53861|54451|54016|54306|53861|6
1612256700000|2021-02-02 09:05:00|54353||54348||54451||54334||0
1612257000000|2021-02-02 09:10:00|54347|53899|54345|53902|54451|53904|54337|53861|2
1612257300000|2021-02-02 09:15:00|54344|53898|54451|53910|54451|53910|54318|53861|0
1612257600000|2021-02-02 09:20:00|54338|53861|54451|54000|54451|54000|54338|53861|10
1612257900000|2021-02-02 09:25:00|54436||54451||54451||54431||5
1612258800000|2021-02-02 09:40:00|||||||||10
1612259700000|2021-02-02 09:55:00|54321|54026|54305|54000|54321|54026|54305|54000|3
1612260000000|2021-02-02 10:00:00|54302|54026|54298|54000|54302|54026|54298|54000|0
1612260300000|2021-02-02 10:05:00||54051||54007||54149||54000|6
1612260600000|2021-02-02 10:10:00||54039||54007||54051||54007|7
1612260900000|2021-02-02 10:15:00|54295|54051|54268|54010|54295|54051|54267|54000|65
1612261200000|2021-02-02 10:20:00|54267|54007|54268|54007|54268|54010|54267|54007|4
1612261500000|2021-02-02 10:25:00|54267|54010|54268|54007|54268|54010|54267|54007|9
1612261800000|2021-02-02 10:30:00|||||||||10
1612262100000|2021-02-02 10:35:00|54306|54008|54306|54008|54306|54008|54306|54007|2
1612262400000|2021-02-02 10:40:00||54007||54007||54120||54007|61
1612262700000|2021-02-02 10:45:00|54305|54010|54306|54010|54306|54010|54305|54007|50
1612263000000|2021-02-02 10:50:00|54305||54306||54306||54305||0
1612263300000|2021-02-02 10:55:00|54305|54050|54306|54010|54306|54071|54305|54010|1
1612263600000|2021-02-02 11:00:00||54071||54010||54071||54010|0
1612263900000|2021-02-02 11:05:00||54071||54010||54081||54010|105
1612264200000|2021-02-02 11:10:00||54071||54007||54071||54007|44
1612264500000|2021-02-02 11:15:00||54010||54007||54010||54007|125
1612264800000|2021-02-02 11:20:00|||||||||1
1612265100000|2021-02-02 11:25:00||54010||54007||54010||54007|0
1612265700000|2021-02-02 11:35:00||54010||54007||54010||54007|0
1612266000000|2021-02-02 11:40:00||54000||54007||54007||54000|19
1612266300000|2021-02-02 11:45:00||54000||54000||54007||54000|93
1612266600000|2021-02-02 11:50:00||54007||54000||54007||54000|11
1612266900000|2021-02-02 11:55:00||54200||54000||54200||54000|110
1612267200000|2021-02-02 12:00:00|54045|54010|54306|54010|54400|54148|54045|54010|536
1612267500000|2021-02-02 12:05:00|54300|54050|54247|54120|54306|54120|54247|54050|95
1612267800000|2021-02-02 12:10:00||54200||54200||54200||54200|284
1612268100000|2021-02-02 12:15:00|54223|54203|54223|54200|54223|54223|54223|54200|175
1612268400000|2021-02-02 12:20:00|54247|54206|54300|54200|54300|54210|54247|54200|558
1612268700000|2021-02-02 12:25:00|54298|54250|54286|54200|54298|54250|54286|54200|1035
1612269000000|2021-02-02 12:30:00|||||||||108
1612269300000|2021-02-02 12:35:00|||||||||267
1612269600000|2021-02-02 12:40:00|54250|54101|54250|54101|54250|54101|54250|54101|311
1612269900000|2021-02-02 12:45:00|54247||54250||54250||54247||134
1612270200000|2021-02-02 12:50:00||54106||54106||54106||54106|181
1612270500000|2021-02-02 12:55:00|54284|54218|54306|54161|54306|54286|54284|54101|977
1612270800000|2021-02-02 13:00:00|54349|54250|54424|54250|54451|54261|54349|54250|947
1612271100000|2021-02-02 13:05:00|54425||54401||54425||54401||253
1612271400000|2021-02-02 13:10:00|54425|54266|54425|54300|54425|54300|54425|54250|544
1612271700000|2021-02-02 13:15:00|54404|54250|54410|54250|54425|54300|54401|54250|671
1612272000000|2021-02-02 13:20:00||54256||54256||54256||54256|230
1612272300000|2021-02-02 13:25:00|54401|54250|54380|54250|54410|54250|54380|54250|533
1612272600000|2021-02-02 13:30:00|||||||||228
1612272900000|2021-02-02 13:35:00||54300||54301||54301||54300|203
1612273200000|2021-02-02 13:40:00|54375|54311|54375|54250|54375|54311|54375|54250|936
1612273500000|2021-02-02 13:45:00|54350|54191|54375|54170|54375|54191|54350|54161|433
1612273800000|2021-02-02 13:50:00|54374|54161|54350|54161|54374|54229|54350|54161|230
1612274100000|2021-02-02 13:55:00|54278|54206|54321|54161|54350|54206|54278|54161|225
1612274400000|2021-02-02 14:00:00|54300|54162|54279|54162|54300|54162|54279|54162|167
1612274700000|2021-02-02 14:05:00|54255|54161|54255|54161|54279|54161|54255|54161|724
1612275000000|2021-02-02 14:10:00|54240|54030|54279|54030|54279|54030|54159|54030|1686
1612275300000|2021-02-02 14:15:00||54100||54100||54100||54100|87
1612275600000|2021-02-02 14:20:00||54120||54106||54174||54100|601
1612275900000|2021-02-02 14:25:00||54100||54100||54170||54100|230
1612276200000|2021-02-02 14:30:00|54271|54070|54213|54101|54279|54278|53925|53861|32224
1612276500000|2021-02-02 14:35:00|54211|54100|54425|54400|54500|54461|54105|54050|39730
1612276800000|2021-02-02 14:40:00|54437|54381|54580|54542|54699|54657|54366|54338|49108
1612277100000|2021-02-02 14:45:00|54600|54543|54858|54825|54958|54924|54534|54500|42564
1612277400000|2021-02-02 14:50:00|54855|54827|54767|54709|54949|54901|54600|54556|38630
1612277700000|2021-02-02 14:55:00|54766|54713|54789|54750|55000|54987|54750|54709|52090
1612278000000|2021-02-02 15:00:00|54790|54764|54751|54702|54874|54787|54582|54521|32568
1612278300000|2021-02-02 15:05:00|54750|54701|54762|54703|54800|54771|54590|54550|15296
1612278600000|2021-02-02 15:10:00|54755|54706|54778|54755|54800|54771|54683|54660|11820
1612278900000|2021-02-02 15:15:00|54793|54756|55170|55122|55182|55174|54719|54661|40764
1612279200000|2021-02-02 15:20:00|55169|55125|55091|55044|55175|55146|55019|54974|15896
1612279500000|2021-02-02 15:25:00|55090|55063|54946|54906|55100|55064|54933|54906|16057
1612279800000|2021-02-02 15:30:00|54938|54904|55046|55014|55060|55014|54906|54891|13982
1612280100000|2021-02-02 15:35:00|55045|55015|55194|55168|55198|55179|55005|54970|21181
1612280400000|2021-02-02 15:40:00|55196|55180|55298|55250|55368|55347|55140|55126|42223
1612280700000|2021-02-02 15:45:00|55293|55255|55373|55351|55417|55393|55237|55211|38650
1612281000000|2021-02-02 15:50:00|55374|55354|55308|55279|55550|55507|55308|55277|33663
1612281300000|2021-02-02 15:55:00|55323|55278|55250|55226|55363|55326|55248|55220|13240
1612281600000|2021-02-02 16:00:00|55248|55225|55465|55441|55478|55456|55222|55204|18444
1612281900000|2021-02-02 16:05:00|55463|55439|55300|55278|55494|55481|55289|55250|13636
1612282200000|2021-02-02 16:10:00|55299|55275|55271|55251|55300|55275|55178|55142|13843
1612282500000|2021-02-02 16:15:00|55278|55252|55221|55184|55300|55274|55126|55113|11747
1612282800000|2021-02-02 16:20:00|55220|55190|55088|55069|55221|55194|55077|55054|16171
1612283100000|2021-02-02 16:25:00|55087|55068|55096|55040|55190|55157|55035|55013|16212
1612283400000|2021-02-02 16:30:00|55083|55047|55074|55033|55190|55159|55054|55028|9618
1612283700000|2021-02-02 16:35:00|55072|55028|55192|55166|55200|55192|55070|55024|9058
1612284000000|2021-02-02 16:40:00|55191|55167|55450|55434|55450|55434|55191|55166|21603
1612284300000|2021-02-02 16:45:00|55439|55419|55398|55351|55463|55455|55368|55343|15170
1612284600000|2021-02-02 16:50:00|55381|55352|55309|55291|55398|55370|55283|55268|13805
1612284900000|2021-02-02 16:55:00|55324|55292|55507|55478|55536|55519|55310|55291|34560
1612285200000|2021-02-02 17:00:00|55497|55471|55390|55366|55497|55471|55346|55301|17075
1612285500000|2021-02-02 17:05:00|55389|55367|55413|55392|55428|55407|55371|55350|8320
1612285800000|2021-02-02 17:10:00|55420|55391|55439|55416|55444|55426|55378|55373|15418
1612286100000|2021-02-02 17:15:00|55444|55422|55484|55464|55492|55482|55430|55422|10320
1612286400000|2021-02-02 17:20:00|55485|55468|55403|55375|55487|55473|55387|55371|18638
1612286700000|2021-02-02 17:25:00|55404|55377|55487|55470|55489|55470|55399|55375|7299
1612287000000|2021-02-02 17:30:00|55488|55464|55438|55407|55489|55464|55364|55350|9845
1612287300000|2021-02-02 17:35:00|55431|55406|55330|55290|55431|55406|55307|55274|4561
1612287600000|2021-02-02 17:40:00|55322|55291|55289|55249|55330|55300|55252|55237|4582
1612287900000|2021-02-02 17:45:00|55282|55250|55202|55178|55286|55259|55142|55114|6440
1612288200000|2021-02-02 17:50:00|55201|55179|55114|55101|55250|55226|55114|55100|6121
1612288500000|2021-02-02 17:55:00|55115|55100|55235|55191|55235|55197|55084|55045|9292
1612288800000|2021-02-02 18:00:00|55224|55176|55210|55176|55237|55205|55181|55164|4121
1612289100000|2021-02-02 18:05:00|55212|55173|55115|55100|55224|55205|55115|55100|7651
1612289400000|2021-02-02 18:10:00|55116|55101|55151|55121|55199|55162|55084|55070|4900
1612289700000|2021-02-02 18:15:00|55141|55120|55042|55012|55160|55131|55027|55008|7399
1612290000000|2021-02-02 18:20:00|55032|55017|55020|54986|55109|55074|54986|54956|8926
1612290300000|2021-02-02 18:25:00|55018|54955|55125|55100|55145|55123|55011|54955|8994
1612290600000|2021-02-02 18:30:00|55124|55101|55227|55200|55232|55206|55121|55101|12675
1612290900000|2021-02-02 18:35:00|55220|55204|55274|55245|55277|55245|55159|55128|12317
1612291200000|2021-02-02 18:40:00|55273|55244|55318|55293|55329|55305|55206|55185|16064
1612291500000|2021-02-02 18:45:00|55317|55294|55311|55291|55345|55316|55254|55245|6739
1612291800000|2021-02-02 18:50:00|55320|55280|55431|55413|55444|55436|55280|55263|24574
1612292100000|2021-02-02 18:55:00|55428|55416|55389|55355|55465|55455|55371|55350|9377
1612292400000|2021-02-02 19:00:00|55386|55350|55367|55348|55425|55406|55343|55335|5897
1612292700000|2021-02-02 19:05:00|55378|55354|55379|55354|55450|55442|55340|55325|6630
1612293000000|2021-02-02 19:10:00|55378|55355|55455|55445|55460|55447|55359|55336|6100
1612293300000|2021-02-02 19:15:00|55450|55439|55452|55428|55498|55483|55404|55382|11089
1612293600000|2021-02-02 19:20:00|55437|55436|55376|55350|55476|55438|55353|55342|6780
1612293900000|2021-02-02 19:25:00|55372|55352|55373|55349|55433|55410|55336|55317|8227
1612294200000|2021-02-02 19:30:00|55366|55334|55320|55302|55373|55354|55307|55276|6890
1612294500000|2021-02-02 19:35:00|55318|55303|55489|55467|55496|55476|55316|55302|11622
1612294800000|2021-02-02 19:40:00|55488|55468|55432|55402|55548|55541|55418|55386|19334
1612295100000|2021-02-02 19:45:00|55426|55403|55476|55458|55518|55510|55426|55398|6945
1612295400000|2021-02-02 19:50:00|55475|55456|55432|55397|55508|55490|55429|55396|9818
1612295700000|2021-02-02 19:55:00|55431|55406|55411|55391|55449|55418|55371|55360|14310
1612296000000|2021-02-02 20:00:00|55410|55381|55441|55406|55460|55446|55360|55321|8942
1612296300000|2021-02-02 20:05:00|55439|55397|55171|55145|55440|55399|55156|55139|10264
1612296600000|2021-02-02 20:10:00|55161|55139|55265|55217|55280|55255|55161|55139|8066
1612296900000|2021-02-02 20:15:00|55240|55218|55300|55283|55304|55283|55240|55200|5743
1612297200000|2021-02-02 20:20:00|55298|55278|55319|55303|55386|55360|55285|55255|8539
1612297500000|2021-02-02 20:25:00|55317|55299|55366|55344|55401|55393|55303|55278|6637
1612297800000|2021-02-02 20:30:00|55365|55345|55176|55162|55365|55347|55138|55128|10169
1612298100000|2021-02-02 20:35:00|55174|55170|55211|55196|55233|55218|55157|55150|12735
1612298400000|2021-02-02 20:40:00|55209|55181|55095|55078|55211|55195|55070|55052|13275
1612298700000|2021-02-02 20:45:00|55099|55077|55092|55053|55178|55156|55052|55028|21897
1612299000000|2021-02-02 20:50:00|55062|55055|54813|54768|55077|55055|54789|54744|40284
1612299300000|2021-02-02 20:55:00|54760|54743|54844|54813|54881|54871|54653|54629|126848
1612299600000|2021-02-02 21:00:00|55000|54817|54988|54706|55000|54913|54924|54699|889
1612299900000|2021-02-02 21:05:00|54974|54770|54814|54703|54975|54840|54794|54703|2273
1612300200000|2021-02-02 21:10:00|54794|54707|54814|54755|54814|54755|54794|54703|663
1612300500000|2021-02-02 21:15:00|54787|54750|54810|54750|54814|54750|54787|54720|445
1612300800000|2021-02-02 21:20:00|54814|54720|54812|54707|54814|54720|54812|54707|422
1612301100000|2021-02-02 21:25:00|||||||||140
1612301400000|2021-02-02 21:30:00|54814||54816||54816||54814||885
1612301700000|2021-02-02 21:35:00|||||||||250
1612302000000|2021-02-02 21:40:00||54741||54725||54741||54725|419
1612302300000|2021-02-02 21:45:00|||||||||55
1612302600000|2021-02-02 21:50:00|54816|54759|54888|54759|54897|54760|54816|54759|0
1612302900000|2021-02-02 21:55:00|54889|54760|54888|54779|54889|54780|54888|54759|0
1612303200000|2021-02-02 22:00:00|54889|54780|54889|54781|54889|54781|54888|54779|0
1612303500000|2021-02-02 22:05:00|54888|54780|54889|54781|54889|54781|54888|54780|0
1612303800000|2021-02-02 22:10:00|54896|54799|54888|54781|54896|54799|54888|54781|350
1612304100000|2021-02-02 22:15:00||54820||54823||54823||54800|236
1612304400000|2021-02-02 22:20:00||54781||54844||54844||54781|79
1612304700000|2021-02-02 22:25:00|54899|54896|54900|54844|54900|54896|54894|54844|680
1612305000000|2021-02-02 22:30:00|||||||||45
1612305300000|2021-02-02 22:35:00|||||||||9
1612305600000|2021-02-02 22:40:00|||||||||66
1612305900000|2021-02-02 22:45:00||54845||54850||54850||54845|267
1612306200000|2021-02-02 22:50:00|||||||||45
1612306500000|2021-02-02 22:55:00|||||||||16
1612306800000|2021-02-02 23:00:00|54896|54844|54900|54844|54900|54844|54896|54844|188
1612307100000|2021-02-02 23:05:00|54844|54781|54875|54725|54900|54781|54844|54725|996
1612307400000|2021-02-02 23:10:00|54841||54875||54875||54841||153
1612307700000|2021-02-02 23:15:00|54865|54726|54865|54726|54865|54726|54865|54726|93
1612308000000|2021-02-02 23:20:00|54900|54731|54900|54726|54900|54731|54900|54726|361
1612308300000|2021-02-02 23:25:00|||||||||24
1612308600000|2021-02-02 23:30:00|54899|54727|54899|54727|54899|54727|54899|54727|38
1612308900000|2021-02-02 23:35:00|54890||54890||54890||54890||44
1612309200000|2021-02-02 23:40:00|||||||||12
1612309500000|2021-02-02 23:45:00|||||||||88
1612309800000|2021-02-02 23:50:00|54899|54726|54899|54726|54899|54727|54899|54726|286
1612310100000|2021-02-02 23:55:00|54892||54899||54899||54892||77
1612310400000|2021-02-03 00:00:00|54892|54732|54900|54725|54900|54732|54892|54725|168
1612310700000|2021-02-03 00:05:00|54880|54707|54880|54707|54880|54707|54880|54707|5
1612311000000|2021-02-03 00:10:00|54830|54727|54830|54707|54830|54816|54830|54707|184
1612311300000|2021-02-03 00:15:00||54714||54732||54732||54714|57
1612311600000|2021-02-03 00:20:00|54892|54714|54892|54714|54892|54732|54890|54714|97
1612311900000|2021-02-03 00:25:00|54890|54716|54830|54722|54890|54722|54830|54716|17
1612312200000|2021-02-03 00:30:00|||||||||1
1612312500000|2021-02-03 00:35:00|54890|54726|54900|54732|54900|54732|54800|54726|409
1612312800000|2021-02-03 00:40:00||54741||54741||54741||54741|93
1612313100000|2021-02-03 00:45:00||54800||54810||54810||54741|135
1612313400000|2021-02-03 00:50:00|54989|54836|54989|54880|54989|54950|54989|54836|690
1612313700000|2021-02-03 00:55:00||54810||54746||54821||54732|146
1612342800000|2021-02-03 09:00:00|55400|54989|55400|54989|55400|54989|55400|54730|183
1612343100000|2021-02-03 09:05:00||54800||54800||54989||54800|36
1612343400000|2021-02-03 09:10:00||54989||54989||54989||54800|72
1612343700000|2021-02-03 09:15:00|55300|54947|55400|54989|55400|54989|55300|54947|55
1612344000000|2021-02-03 09:20:00||54947||54989||54989||54947|22
1612344300000|2021-02-03 09:25:00||54947||54989||54989||54947|11
1612344600000|2021-02-03 09:30:00|||||||||1
1612344900000|2021-02-03 09:35:00|||||||||11
1612345200000|2021-02-03 09:40:00|||||||||32
1612345500000|2021-02-03 09:45:00|||||||||23
1612345800000|2021-02-03 09:50:00|55399||55400||55400||55399||1
1612346400000|2021-02-03 10:00:00|55399||55399||55400||55399||0
1612346700000|2021-02-03 10:05:00|55400||55400||55400||55399||3
1612347000000|2021-02-03 10:10:00|55399||55400||55400||55399||3
1612347300000|2021-02-03 10:15:00|55399||55400||55400||55399||0
1612347600000|2021-02-03 10:20:00|55399|55079|55400|55079|55400|55079|55399|55079|7
1612347900000|2021-02-03 10:25:00|55399||55400||55400||55399||0
1612348200000|2021-02-03 10:30:00|55399||55400||55400||55399||0
1612348500000|2021-02-03 10:35:00|55399||55400||55400||55399||33
1612348800000|2021-02-03 10:40:00|55399||55400||55400||55399||22
1612349100000|2021-02-03 10:45:00|55399||55400||55400||55399||21
1612349400000|2021-02-03 10:50:00|55399||55400||55400||55399||38
1612349700000|2021-02-03 10:55:00|55399||55399||55400||55398||13
1612350000000|2021-02-03 11:00:00|55400||55399||55400||55396||1
1612350300000|2021-02-03 11:05:00|55398||55399||55400||55398||2
1612350600000|2021-02-03 11:10:00|55398||55298||55399||55200||61
1612350900000|2021-02-03 11:15:00|55297||55298||55298||55297||13
1612351200000|2021-02-03 11:20:00||55094||55079||55094||55079|13
1612351500000|2021-02-03 11:25:00|||||||||44
1612351800000|2021-02-03 11:30:00|55297||55298||55298||55205||1
1612352100000|2021-02-03 11:35:00|||||||||21
1612352400000|2021-02-03 11:40:00|55297||55160||55298||55122||21
1612352700000|2021-02-03 11:45:00|55155||55151||55155||55146||73
1612353000000|2021-02-03 11:50:00|55155||55160||55160||55155||13
1612353300000|2021-02-03 11:55:00|55159||55298||55298||55157||3
1612353600000|2021-02-03 12:00:00|55125|55082|55294|55100|55298|55201|55125|55082|1692
1612353900000|2021-02-03 12:05:00|55277|55150|55199|55112|55294|55150|55199|55100|309
1612354200000|2021-02-03 12:10:00|55190||55199||55199||55190||84
1612354500000|2021-02-03 12:15:00||55150||55112||55150||55112|308
1612354800000|2021-02-03 12:20:00|55112|55100|55112|54816|55199|55100|55100|54816|1247
1612355100000|2021-02-03 12:25:00|55093|55000|54942|54801|55112|55000|54942|54801|710
1612355400000|2021-02-03 12:30:00|55112|54816|55112|54821|55112|54851|54988|54801|387
1612355700000|2021-02-03 12:35:00|55111|54825|55112|54910|55112|54964|54974|54825|393
1612356000000|2021-02-03 12:40:00|55091|54911|55042|54900|55112|55060|55042|54900|785
1612356300000|2021-02-03 12:45:00|55112|54901|55042|54909|55112|54909|55042|54901|25
1612356600000|2021-02-03 12:50:00|55112||55112||55112||55021||741
1612356900000|2021-02-03 12:55:00|55038||55112||55112||55038||321
1612357200000|2021-02-03 13:00:00|55073||55112||55112||55073||304
1612357500000|2021-02-03 13:05:00|55071|54950|55112|55015|55112|55015|55071|54929|246
1612357800000|2021-02-03 13:10:00|55064|55014|55112|55014|55112|55014|55057|55000|43
1612358100000|2021-02-03 13:15:00|55071|55000|55112|55000|55112|55000|55063|55000|80
1612358400000|2021-02-03 13:20:00|55064|55010|55112|55010|55112|55010|55064|55010|262
1612358700000|2021-02-03 13:25:00|55071||55112||55112||55067||49
1612359000000|2021-02-03 13:30:00|55085|55011|55112|55011|55112|55065|55085|55011|335
1612359300000|2021-02-03 13:35:00||55025||55026||55026||55025|202
1612359600000|2021-02-03 13:40:00||55075||55010||55075||55010|378
1612359900000|2021-02-03 13:45:00|55085||55085||55085||55085||67
1612360200000|2021-02-03 13:50:00||55011||55012||55012||55011|70
1612360500000|2021-02-03 13:55:00||55013||55044||55044||55013|621
1612360800000|2021-02-03 14:00:00|55112|55060|55400|55081|55400|55081|55112|55060|830
1612361100000|2021-02-03 14:05:00|55139|55075|55200|55100|55400|55119|55100|55075|912
1612361400000|2021-02-03 14:10:00|55180|55080|55100|55044|55180|55080|55094|55011|1155
1612361700000|2021-02-03 14:15:00|||||||||373
1612362000000|2021-02-03 14:20:00|55069|55011|55025|55011|55100|55011|55025|55011|334
1612362300000|2021-02-03 14:25:00|55000|55008|55216|55005|55299|55057|55000|54900|2602
1612362600000|2021-02-03 14:30:00|55095|55017|54865|54769|55100|55024|54629|54580|32008
1612362900000|2021-02-03 14:35:00|54847|54808|54343|54272|54848|54808|54268|54200|25970
1612363200000|2021-02-03 14:40:00|54333|54273|54420|54349|54467|54420|54250|54202|18797
1612363500000|2021-02-03 14:45:00|54409|54350|54417|54386|54480|54446|54273|54240|14152
1612363800000|2021-02-03 14:50:00|54415|54372|54320|54259|54455|54424|54205|54182|37763
1612364100000|2021-02-03 14:55:00|54319|54260|54233|54207|54319|54275|54138|54107|32357
1612364400000|2021-02-03 15:00:00|54248|54208|54320|54278|54353|54306|54133|54105|22348
1612364700000|2021-02-03 15:05:00|54333|54279|54184|54138|54390|54386|54172|54138|12039
1612365000000|2021-02-03 15:10:00|54178|54123|54131|54060|54233|54201|53973|53950|45860
1612365300000|2021-02-03 15:15:00|54144|54109|54094|54065|54236|54209|54055|54005|15948
1612365600000|2021-02-03 15:20:00|54107|54066|54063|54008|54162|54116|53922|53904|19889
1612365900000|2021-02-03 15:25:00|54062|54028|53988|53950|54105|54079|53938|53911|19398
1612366200000|2021-02-03 15:30:00|54002|53951|54023|53961|54075|54027|53883|53856|22774
1612366500000|2021-02-03 15:35:00|54019|53970|54026|53961|54061|54018|53850|53820|16226
1612366800000|2021-02-03 15:40:00|54025|53946|54184|54159|54278|54246|54010|53946|17653
1612367100000|2021-02-03 15:45:00|54183|54160|54178|54131|54229|54187|54141|54110|6397
1612367400000|2021-02-03 15:50:00|54161|54125|54199|54145|54312|54298|54048|54007|15513
1612367700000|2021-02-03 15:55:00|54198|54146|54222|54150|54335|54300|54187|54143|13777
1612368000000|2021-02-03 16:00:00|54226|54151|54232|54198|54300|54274|54208|54151|4553
1612368300000|2021-02-03 16:05:00|54233|54201|54219|54200|54331|54300|54218|54185|3079
1612368600000|2021-02-03 16:10:00|54227|54210|54127|54093|54256|54213|54082|54055|3419
1612368900000|2021-02-03 16:15:00|54126|54095|54220|54184|54225|54205|54125|54093|3506
1612369200000|2021-02-03 16:20:00|54223|54166|54194|54160|54247|54222|54176|54134|3278
1612369500000|2021-02-03 16:25:00|54195|54161|54201|54170|54233|54217|54142|54112|6492
1612369800000|2021-02-03 16:30:00|54213|54185|54244|54177|54247|54226|54147|54112|3200
1612370100000|2021-02-03 16:35:00|54240|54208|54294|54261|54300|54262|54180|54151|4489
1612370400000|2021-02-03 16:40:00|54300|54262|54278|54258|54360|54340|54259|54216|7433
1612370700000|2021-02-03 16:45:00|54277|54247|54276|54232|54284|54259|54233|54201|4405
1612371000000|2021-02-03 16:50:00|54274|54233|54163|54151|54274|54250|54163|54151|1803
1612371300000|2021-02-03 16:55:00|54173|54150|54262|54251|54280|54251|54136|54112|9187
1612371600000|2021-02-03 17:00:00|54280|54257|54256|54224|54326|54298|54235|54205|7306
1612371900000|2021-02-03 17:05:00|54284|54236|54317|54295|54325|54295|54195|54167|4434
1612372200000|2021-02-03 17:10:00|54322|54297|54294|54249|54332|54311|54244|54221|7878
1612372500000|2021-02-03 17:15:00|54293|54261|54284|54247|54325|54297|54244|54220|5289
1612372800000|2021-02-03 17:20:00|54275|54248|54297|54275|54377|54356|54263|54248|15008
1612373100000|2021-02-03 17:25:00|54304|54277|54331|54297|54351|54323|54274|54259|9980
1612373400000|2021-02-03 17:30:00|54339|54326|54196|54168|54365|54364|54150|54134|18721
1612373700000|2021-02-03 17:35:00|54195|54177|54269|54248|54300|54278|54170|54150|6488
1612374000000|2021-02-03 17:40:00|54270|54252|54349|54324|54385|54370|54270|54252|11635
1612374300000|2021-02-03 17:45:00|54350|54317|54390|54366|54424|54419|54331|54300|6126
1612374600000|2021-02-03 17:50:00|54388|54367|54439|54425|54450|54438|54381|54341|4028
1612374900000|2021-02-03 17:55:00|54438|54413|54449|54427|54450|54436|54392|54364|9334
1612375200000|2021-02-03 18:00:00|54450|54428|54491|54463|54524|54502|54445|54409|9947
1612375500000|2021-02-03 18:05:00|54501|54457|54485|54463|54509|54484|54440|54408|4442
1612375800000|2021-02-03 18:10:00|54483|54462|54470|54449|54512|54490|54439|54430|8807
1612376100000|2021-02-03 18:15:00|54499|54459|54207|54189|54514|54487|54159|54152|44931
1612376400000|2021-02-03 18:20:00|54213|54187|54362|54340|54394|54356|54161|54135|25222
1612376700000|2021-02-03 18:25:00|54361|54341|54379|54351|54382|54360|54310|54288|3804
1612377000000|2021-02-03 18:30:00|54382|54362|54350|54328|54405|54374|54321|54302|2493
1612377300000|2021-02-03 18:35:00|54365|54329|54427|54395|54475|54445|54365|54328|4861
1612377600000|2021-02-03 18:40:00|54425|54396|54493|54465|54499|54465|54384|54337|5649
1612377900000|2021-02-03 18:45:00|54491|54466|54519|54493|54525|54497|54451|54424|3866
1612378200000|2021-02-03 18:50:00|54525|54494|54479|54462|54541|54519|54463|54431|4882
1612378500000|2021-02-03 18:55:00|54480|54463|54483|54457|54502|54487|54442|54408|4011
1612378800000|2021-02-03 19:00:00|54474|54460|54414|54383|54501|54479|54395|54370|2622
1612379100000|2021-02-03 19:05:00|54413|54384|54452|54428|54460|54432|54400|54380|2843
1612379400000|2021-02-03 19:10:00|54447|54427|54344|54328|54447|54427|54311|54288|4060
1612379700000|2021-02-03 19:15:00|54335|54307|54300|54257|54361|54340|54278|54231|4536
1612380000000|2021-02-03 19:20:00|54312|54258|54316|54295|54367|54338|54312|54258|3759
1612380300000|2021-02-03 19:25:00|54305|54296|54316|54293|54316|54297|54274|54247|900
1612380600000|2021-02-03 19:30:00|54332|54294|54227|54212|54340|54309|54217|54200|3331
1612380900000|2021-02-03 19:35:00|54220|54213|54187|54157|54280|54248|54187|54152|3889
1612381200000|2021-02-03 19:40:00|54186|54143|54248|54215|54249|54224|54132|54112|10902
1612381500000|2021-02-03 19:45:00|54247|54208|54176|54147|54247|54208|54170|54130|5762
1612381800000|2021-02-03 19:50:00|54175|54153|54230|54201|54254|54231|54175|54137|2817
1612382100000|2021-02-03 19:55:00|54231|54203|54163|54141|54250|54229|54163|54140|5843
1612382400000|2021-02-03 20:00:00|54162|54140|54109|54081|54168|54140|54068|54054|14565
1612382700000|2021-02-03 20:05:00|54119|54082|54101|54077|54148|54129|54080|54065|4729
1612383000000|2021-02-03 20:10:00|54095|54078|54099|54080|54100|54081|54052|54027|6754
1612383300000|2021-02-03 20:15:00|54098|54082|54036|54016|54115|54096|54000|53994|15158
1612383600000|2021-02-03 20:20:00|54035|54015|54222|54211|54250|54233|54027|54006|24092
1612383900000|2021-02-03 20:25:00|54223|54212|54102|54085|54235|54214|54086|54061|8163
1612384200000|2021-02-03 20:30:00|54101|54084|54154|54128|54154|54128|54094|54064|6031
1612384500000|2021-02-03 20:35:00|54158|54129|54144|54130|54174|54155|54138|54116|3214
1612384800000|2021-02-03 20:40:00|54139|54125|54165|54143|54211|54202|54125|54101|16066
1612385100000|2021-02-03 20:45:00|54164|54145|54067|54015|54164|54147|54050|54015|11449
1612385400000|2021-02-03 20:50:00|54066|54010|53968|53933|54098|54083|53953|53933|40616
1612385700000|2021-02-03 20:55:00|53967|53950|53944|53943|54062|54050|53941|53927|59480
1612386000000|2021-02-03 21:00:00|53960|54007|53945|53910|54100|54041|53945|53900|405805
1612386300000|2021-02-03 21:05:00|54039|53900|54030|53945|54039|53945|54030|53900|1167
1612386600000|2021-02-03 21:10:00||53951||53945||53951||53945|689
1612386900000|2021-02-03 21:15:00|54025|53946|54025|54000|54025|54000|54025|53946|163
1612387200000|2021-02-03 21:20:00|54005|53945|54030|54000|54030|54000|54005|53945|396
1612387500000|2021-02-03 21:25:00|54005|53945|54000|53945|54015|53951|54000|53945|216
1612387800000|2021-02-03 21:30:00|54005|53910|54000|53801|54005|53910|53900|53800|2191
1612388100000|2021-02-03 21:35:00|53900|53865|53900|53865|53900|53865|53900|53865|227
1612388400000|2021-02-03 21:40:00|||||||||30
1612388700000|2021-02-03 21:45:00|54000|53866|54014|53865|54014|53866|54000|53865|669
1612389000000|2021-02-03 21:50:00|54000||54000||54000||54000||155
1612389300000|2021-02-03 21:55:00|53999|53885|53999|53885|53999|53885|53999|53885|213
1612389600000|2021-02-03 22:00:00|||||||||9
1612389900000|2021-02-03 22:05:00|53998|53865|53998|53865|53998|53865|53998|53865|247
1612390200000|2021-02-03 22:10:00|||||||||16
1612390500000|2021-02-03 22:15:00|||||||||50
1612390800000|2021-02-03 22:20:00|||||||||64
1612391100000|2021-02-03 22:25:00|53987||53998||53998||53987||29
1612391400000|2021-02-03 22:30:00|53995||53995||53995||53995||12
1612391700000|2021-02-03 22:35:00|53988||53988||53988||53988||34
1612392000000|2021-02-03 22:40:00|53989|53867|53989|53865|53989|53867|53989|53865|148
1612392300000|2021-02-03 22:45:00|||||||||40
1612392600000|2021-02-03 22:50:00|53988|53872|53988|53872|53988|53872|53988|53872|209
1612392900000|2021-02-03 22:55:00||53970||53871||53970||53871|283
1612393200000|2021-02-03 23:00:00||53900||53902||53902||53900|179
1612393500000|2021-02-03 23:05:00|53950|53873|53950|53872|53950|53873|53900|53872|655
1612393800000|2021-02-03 23:10:00|53949|53871|53949|53865|53950|53871|53900|53865|400
1612394100000|2021-02-03 23:15:00|53950|53800|53950|53806|53950|53806|53950|53800|572
1612394400000|2021-02-03 23:20:00|53988|53831|53988|53842|53988|53842|53988|53831|151
1612394700000|2021-02-03 23:25:00||53850||53866||53866||53850|113
1612395000000|2021-02-03 23:30:00|53987|53906|53988|53912|53988|53912|53987|53906|68
1612395300000|2021-02-03 23:35:00|53980|53915|53984|53852|53985|53915|53980|53850|133
1612395600000|2021-02-03 23:40:00|53980|53875|53974|53905|53980|53905|53944|53875|132
1612395900000|2021-02-03 23:45:00|53963|53876|53950|53900|53974|53900|53950|53876|204
1612396200000|2021-02-03 23:50:00|53970|53901|53970|53905|53970|53905|53970|53901|41
1612396500000|2021-02-03 23:55:00|53969|53906|53969|53911|53969|53911|53968|53906|189
1612396800000|2021-02-04 00:00:00|53985|53912|53975|53923|53985|53923|53975|53912|108
1612397100000|2021-02-04 00:05:00|53970|53950|53968|53951|53970|53951|53965|53950|32
1612397400000|2021-02-04 00:10:00|53975|53960|53975|53961|53975|53961|53975|53960|8
1612397700000|2021-02-04 00:15:00|53973|53960|53974|53900|53974|53962|53973|53900|351
1612398000000|2021-02-04 00:20:00|53973|53950|53973|53900|53974|53950|53973|53900|329
1612398300000|2021-02-04 00:25:00|53975|53902|53975|53902|53975|53902|53975|53902|2
1612398600000|2021-02-04 00:30:00|||||||||5
1612398900000|2021-02-04 00:35:00||53900||53900||53900||53900|73
1612399200000|2021-02-04 00:40:00|53974||53970||53974||53970||252
1612399500000|2021-02-04 00:45:00|53968|53881|53960|53801|53968|53950|53959|53800|545
1612399800000|2021-02-04 00:50:00|53959|53851|53949|53811|53959|53934|53949|53802|146
1612400100000|2021-02-04 00:55:00|53975|53801|53975|53802|53975|53802|53974|53801|259
1612429200000|2021-02-04 09:00:00|54210|53856|54316|53764|54316|53856|54210|53764|0
1612430100000|2021-02-04 09:15:00||53939||54000||54000||53764|0
1612430400000|2021-02-04 09:20:00|54304|54100|54316|54000|54316|54100|54304|53764|52
1612430700000|2021-02-04 09:25:00|54668|54177|54608|53900|55000|54300|54597|53900|349
1612431000000|2021-02-04 09:30:00|54751|53901|54596|53901|54760|53901|54596|53901|15
1612431300000|2021-02-04 09:35:00|54733|53900|54604|54182|54760|54182|54493|53900|54
1612431600000|2021-02-04 09:40:00|54744|54183|54530|54200|54744|54200|54530|54181|0
1612431900000|2021-02-04 09:45:00||53974||54200||54200||53974|24
1612432500000|2021-02-04 09:55:00|54360|53974|54760|53900|54760|54408|54360|53900|371
1612432800000|2021-02-04 10:00:00|54755|53974|54760|53900|54760|53974|54755|53900|97
1612433100000|2021-02-04 10:05:00|54759||54760||54760||54606||0
1612433400000|2021-02-04 10:10:00|54759|53905|54760|53905|54760|53974|54351|53900|94
1612433700000|2021-02-04 10:15:00|54759|53945|54759|53945|54760|53974|54759|53900|1
1612434000000|2021-02-04 10:20:00|54760|53974|54760|53974|54760|54248|54759|53900|20
1612434300000|2021-02-04 10:25:00||53945||53974||53974||53900|5
1612434600000|2021-02-04 10:30:00||54000||54000||54000||54000|0
1612434900000|2021-02-04 10:35:00|54759||54759||54760||54759||1
1612435200000|2021-02-04 10:40:00|54760||54400||54760||54400||0
1612435500000|2021-02-04 10:45:00|||||||||22
1612435800000|2021-02-04 10:50:00|||||||||45
1612436100000|2021-02-04 10:55:00|54399||54399||54399||54399||10
1612437600000|2021-02-04 11:20:00|||||||||8
1612437900000|2021-02-04 11:25:00|||||||||19
1612438200000|2021-02-04 11:30:00|54379||54399||54399||54379||27
1612438500000|2021-02-04 11:35:00||54001||54145||54145||54000|15
1612438800000|2021-02-04 11:40:00|54279|54146|54340|54145|54399|54146|54279|54145|316
1612439100000|2021-02-04 11:45:00|54300||54299||54300||54299||61
1612439400000|2021-02-04 11:50:00|54200|54000|54145|54000|54299|54000|54145|54000|242
1612439700000|2021-02-04 11:55:00|54100|53960|54100|53961|54100|53961|54100|53900|266
1612440000000|2021-02-04 12:00:00|54061|53900|54094|53934|54100|54060|54061|53900|656
1612440300000|2021-02-04 12:05:00|54100|53927|54099|53974|54100|54050|54099|53900|324
1612440600000|2021-02-04 12:10:00|54098|54000|54096|54001|54098|54001|54072|54000|104
1612440900000|2021-02-04 12:15:00|54100|54018|54100|54001|54100|54040|54100|54000|220
1612441200000|2021-02-04 12:20:00||54000||54000||54000||54000|5
1612441500000|2021-02-04 12:25:00|54095||54089||54095||54089||158
1612441800000|2021-02-04 12:30:00|54090||54095||54095||54085||41
1612442100000|2021-02-04 12:35:00|54085||54070||54085||54070||48
1612442400000|2021-02-04 12:40:00|54072|53974|54072|53974|54072|53974|54072|53974|18
1612442700000|2021-02-04 12:45:00|54085|54064|54145|54100|54145|54100|54085|53974|841
1612443000000|2021-02-04 12:50:00||54045||54060||54060||54045|139
1612443300000|2021-02-04 12:55:00|54200|54074|54200|54012|54200|54093|54194|54011|136
1612443600000|2021-02-04 13:00:00|54250|54101|54240|54101|54250|54106|54186|54101|213
1612443900000|2021-02-04 13:05:00|54250|54147|54299|54106|54300|54250|54250|54101|498
1612444200000|2021-02-04 13:10:00|54300|54120|54300|54101|54300|54140|54300|54101|192
1612444500000|2021-02-04 13:15:00|54294|54106|54294|54106|54294|54106|54294|54106|16
1612444800000|2021-02-04 13:20:00|54300|54250|54289|54200|54300|54250|54289|54101|542
1612445100000|2021-02-04 13:25:00|54282|54101|54200|54106|54282|54106|54200|54101|450
1612445400000|2021-02-04 13:30:00||54110||54120||54120||54110|52
1612445700000|2021-02-04 13:35:00||54125||54125||54125||54125|151
1612446000000|2021-02-04 13:40:00|54184||54150||54289||54150||168
1612446300000|2021-02-04 13:45:00|54300|54130|54150|54101|54300|54130|54150|54101|585
1612446600000|2021-02-04 13:50:00|||||||||120
1612446900000|2021-02-04 13:55:00||54125||54125||54125||54125|206
1612447200000|2021-02-04 14:00:00|||||||||235
1612447500000|2021-02-04 14:05:00|54211|54114|54065|54045|54211|54114|54065|54045|1167
1612447800000|2021-02-04 14:10:00|54055|54000|54146|54100|54146|54100|54055|54000|636
1612448100000|2021-02-04 14:15:00|54100|54025|54146|54000|54146|54025|54100|54000|692
1612448400000|2021-02-04 14:20:00|54104||54104||54104||54104||335
1612448700000|2021-02-04 14:25:00|||||||||83
1612449000000|2021-02-04 14:30:00|54018|53975|54081|53951|54500|54466|53954|53904|94030
1612449300000|2021-02-04 14:35:00|54050|54000|53999|53951|54099|54033|53792|53760|26007
1612449600000|2021-02-04 14:40:00|54000|53952|53966|53923|54013|53962|53792|53760|19450
1612449900000|2021-02-04 14:45:00|54000|53926|54194|54134|54245|54190|53912|53861|24709
1612450200000|2021-02-04 14:50:00|54193|54135|54135|54088|54194|54161|54007|53942|14599
1612450500000|2021-02-04 14:55:00|54125|54073|54171|54132|54180|54132|53984|53935|12020
1612450800000|2021-02-04 15:00:00|54169|54130|53812|53785|54169|54132|53786|53760|26859
1612451100000|2021-02-04 15:05:00|53829|53787|53987|53950|54006|53991|53760|53725|20071
1612451400000|2021-02-04 15:10:00|53988|53951|53985|53928|54009|53999|53934|53900|22680
1612451700000|2021-02-04 15:15:00|54000|53958|54207|54163|54235|54214|54000|53950|14999
1612452000000|2021-02-04 15:20:00|54190|54151|54267|54246|54333|54297|54176|54151|17114
1612452300000|2021-02-04 15:25:00|54266|54222|54330|54299|54345|54320|54244|54209|16154
1612452600000|2021-02-04 15:30:00|54320|54300|54402|54364|54450|54426|54308|54246|14261
1612452900000|2021-02-04 15:35:00|54394|54367|54282|54237|54450|54412|54248|54209|25452
1612453200000|2021-02-04 15:40:00|54284|54238|54280|54236|54296|54253|54239|54209|3569
1612453500000|2021-02-04 15:45:00|54296|54237|54437|54400|54445|54428|54290|54237|12352
1612453800000|2021-02-04 15:50:00|54450|54409|54498|54461|54531|54502|54447|54400|12953
1612454100000|2021-02-04 15:55:00|54500|54476|54414|54371|54519|54486|54389|54371|8056
1612454400000|2021-02-04 16:00:00|54413|54372|54455|54405|54520|54489|54389|54360|9013
1612454700000|2021-02-04 16:05:00|54448|54419|54272|54230|54448|54419|54265|54217|7060
1612455000000|2021-02-04 16:10:00|54274|54246|54224|54180|54284|54257|54178|54150|10825
1612455300000|2021-02-04 16:15:00|54216|54192|54162|54143|54255|54232|54162|54143|4342
1612455600000|2021-02-04 16:20:00|54174|54144|54211|54186|54232|54211|54113|54085|8724
1612455900000|2021-02-04 16:25:00|54210|54185|54201|54175|54271|54250|54148|54110|5822
1612456200000|2021-02-04 16:30:00|54215|54181|54110|54068|54222|54215|54081|54051|5972
1612456500000|2021-02-04 16:35:00|54109|54072|54135|54092|54180|54122|54095|54072|3406
1612456800000|2021-02-04 16:40:00|54127|54086|54069|54050|54129|54094|54069|54050|3436
1612457100000|2021-02-04 16:45:00|54070|54059|54136|54105|54141|54129|54008|54001|6836
1612457400000|2021-02-04 16:50:00|54135|54106|54113|54084|54140|54114|54052|54025|4225
1612457700000|2021-02-04 16:55:00|54122|54091|54130|54092|54137|54123|54066|54050|5097
1612458000000|2021-02-04 17:00:00|54136|54101|54190|54158|54215|54197|54128|54101|6772
1612458300000|2021-02-04 17:05:00|54200|54159|54214|54177|54214|54177|54138|54120|4859
1612458600000|2021-02-04 17:10:00|54205|54181|54170|54146|54243|54229|54162|54135|6324
1612458900000|2021-02-04 17:15:00|54169|54161|54759|54722|54804|54796|54159|54140|154941
1612459200000|2021-02-04 17:20:00|54748|54724|54798|54745|54967|54936|54639|54600|106336
1612459500000|2021-02-04 17:25:00|54800|54746|54715|54680|54977|54944|54651|54641|58323
1612459800000|2021-02-04 17:30:00|54692|54668|55175|55136|55250|55201|54671|54651|77038
1612460100000|2021-02-04 17:35:00|55159|55135|55346|55291|55489|55473|55100|55083|102046
1612460400000|2021-02-04 17:40:00|55310|55292|55196|55166|55346|55303|55168|55131|25076
1612460700000|2021-02-04 17:45:00|55195|55169|55287|55256|55360|55339|55152|55131|21882
1612461000000|2021-02-04 17:50:00|55273|55257|55283|55252|55300|55283|55226|55187|16874
1612461300000|2021-02-04 17:55:00|55298|55253|55726|55669|55748|55719|55289|55252|117760
1612461600000|2021-02-04 18:00:00|55725|55668|55920|55879|55950|55913|55607|55588|116497
1612461900000|2021-02-04 18:05:00|55916|55859|55689|55653|55916|55900|55675|55650|40774
1612462200000|2021-02-04 18:10:00|55687|55660|55728|55690|55799|55774|55682|55650|32641
1612462500000|2021-02-04 18:15:00|55710|55682|55709|55679|55740|55730|55599|55571|24930
1612462800000|2021-02-04 18:20:00|55706|55651|55618|55610|55725|55703|55482|55451|24258
1612463100000|2021-02-04 18:25:00|55613|55572|55712|55690|55728|55709|55600|55557|31826
1612463400000|2021-02-04 18:30:00|55705|55680|55743|55710|55841|55812|55584|55572|36508
1612463700000|2021-02-04 18:35:00|55742|55730|55770|55727|55826|55807|55740|55710|20638
1612464000000|2021-02-04 18:40:00|55766|55734|55689|55658|55878|55857|55617|55601|19569
1612464300000|2021-02-04 18:45:00|55688|55659|55741|55725|55807|55779|55629|55605|14193
1612464600000|2021-02-04 18:50:00|55740|55707|55758|55722|55764|55746|55658|55650|9651
1612464900000|2021-02-04 18:55:00|55756|55736|55705|55679|55775|55760|55705|55670|6839
1612465200000|2021-02-04 19:00:00|55701|55680|55580|55562|55701|55680|55513|55500|20093
1612465500000|2021-02-04 19:05:00|55579|55570|55468|55442|55597|55588|55455|55440|19970
1612465800000|2021-02-04 19:10:00|55470|55455|55497|55459|55592|55576|55470|55455|13190
1612466100000|2021-02-04 19:15:00|55466|55452|55318|55291|55500|55480|55318|55290|13377
1612466400000|2021-02-04 19:20:00|55317|55295|55307|55260|55361|55311|55263|55252|14564
1612466700000|2021-02-04 19:25:00|55314|55270|55348|55334|55386|55364|55306|55270|9954
1612467000000|2021-02-04 19:30:00|55341|55319|55236|55205|55341|55320|55206|55181|11642
1612467300000|2021-02-04 19:35:00|55231|55204|55127|55110|55239|55220|55127|55106|9648
1612467600000|2021-02-04 19:40:00|55131|55111|55205|55182|55217|55187|55080|55055|25056
1612467900000|2021-02-04 19:45:00|55204|55161|55197|55171|55243|55201|55122|55100|9081
1612468200000|2021-02-04 19:50:00|55195|55170|55052|55038|55195|55170|55026|55007|15484
1612468500000|2021-02-04 19:55:00|55065|55045|55205|55169|55240|55215|55065|55045|12951
1612468800000|2021-02-04 20:00:00|55204|55158|55296|55268|55296|55270|55175|55150|9428
1612469100000|2021-02-04 20:05:00|55291|55270|55224|55200|55320|55294|55213|55200|7218
1612469400000|2021-02-04 20:10:00|55217|55189|55151|55131|55217|55194|55143|55125|10265
1612469700000|2021-02-04 20:15:00|55139|55125|55117|55104|55148|55125|55065|55039|10169
1612470000000|2021-02-04 20:20:00|55118|55113|55256|55243|55273|55248|55088|55079|10181
1612470300000|2021-02-04 20:25:00|55255|55245|55232|55202|55300|55290|55229|55200|15005
1612470600000|2021-02-04 20:30:00|55230|55210|55114|55105|55230|55217|55114|55105|11843
1612470900000|2021-02-04 20:35:00|55128|55111|55028|55003|55187|55145|55021|55001|16695
1612471200000|2021-02-04 20:40:00|55025|55017|54960|54941|55072|55051|54926|54901|19403
1612471500000|2021-02-04 20:45:00|54951|54920|55020|55003|55040|55023|54942|54920|29389
1612471800000|2021-02-04 20:50:00|55019|55024|55118|55100|55120|55101|55009|54994|45186
1612472100000|2021-02-04 20:55:00|55120|55101|55237|55216|55246|55230|55120|55100|85931
1612472400000|2021-02-04 21:00:00|55241|55215|55245|55200|55266|55216|55203|55090|170815
1612472700000|2021-02-04 21:05:00|55216|55240|55216|55152|55216|55240|55216|55152|1377
1612473000000|2021-02-04 21:10:00|55200|55175|55216|55200|55216|55200|55200|55152|412
1612473300000|2021-02-04 21:15:00||55153||55152||55153||55152|1332
1612473600000|2021-02-04 21:20:00|55215|55172|55200|55120|55215|55172|55200|55120|516
1612473900000|2021-02-04 21:25:00|55180||55216||55216||55180||115
1612474200000|2021-02-04 21:30:00|55215|55121|55216|55126|55216|55126|55214|55120|493
1612474500000|2021-02-04 21:35:00|55150|55150|55216|55125|55216|55200|55150|55125|1773
1612474800000|2021-02-04 21:40:00||55126||55125||55126||55125|309
1612475100000|2021-02-04 21:45:00|55250|55201|55266|55191|55266|55203|55250|55126|1112
1612475400000|2021-02-04 21:50:00|55300|55205|55300|55191|55300|55205|55300|55191|99
1612475700000|2021-02-04 21:55:00|||||||||39
1612476000000|2021-02-04 22:00:00||55200||55200||55200||55200|6
1612476300000|2021-02-04 22:05:00|||||||||22
1612476600000|2021-02-04 22:10:00|||||||||17
1612476900000|2021-02-04 22:15:00|55295|55195|55292|55200|55295|55200|55292|55195|759
1612477200000|2021-02-04 22:20:00|55290||55290||55290||55290||801
1612477500000|2021-02-04 22:25:00|55275||55275||55275||55275||16
1612477800000|2021-02-04 22:30:00||55201||55201||55201||55201|15
1612478100000|2021-02-04 22:35:00|55280|55192|55290|55192|55290|55275|55280|55192|434
1612478400000|2021-02-04 22:40:00|||||||||8
1612478700000|2021-02-04 22:45:00|||||||||47
1612479000000|2021-02-04 22:50:00|55275|55193|55275|55193|55275|55193|55275|55193|27
1612479300000|2021-02-04 22:55:00|55290|55126|55300|55132|55300|55200|55290|55126|573
1612479600000|2021-02-04 23:00:00||55133||55134||55134||55133|132
1612479900000|2021-02-04 23:05:00||55135||55135||55135||55135|9
1612480200000|2021-02-04 23:10:00|||||||||97
1612480500000|2021-02-04 23:15:00||55126||55216||55216||55126|97
1612480800000|2021-02-04 23:20:00|||||||||19
1612481100000|2021-02-04 23:25:00|55299|55217|55298|55216|55299|55217|55298|55216|141
1612481400000|2021-02-04 23:30:00|55282||55290||55298||55282||278
1612481700000|2021-02-04 23:35:00|55299||55298||55300||55298||50
1612482000000|2021-02-04 23:40:00|||||||||134
1612482300000|2021-02-04 23:45:00|55290||55289||55290||55289||139
1612482600000|2021-02-04 23:50:00|55290||55290||55290||55290||43
1612482900000|2021-02-04 23:55:00|55288|55211|55288|55130|55288|55211|55288|55130|259
1612483200000|2021-02-05 00:00:00|55200|55145|55200|55145|55200|55145|55200|55145|360
1612483500000|2021-02-05 00:05:00||55126||55126||55126||55126|197
1612483800000|2021-02-05 00:10:00||55125||55125||55125||55125|109
1612484100000|2021-02-05 00:15:00|55188||55200||55200||55188||47
1612484400000|2021-02-05 00:20:00||55126||55126||55126||55126|105
1612484700000|2021-02-05 00:25:00|||||||||10
1612485000000|2021-02-05 00:30:00|55189||55189||55189||55189||28
1612485300000|2021-02-05 00:35:00|55150|55125|55150|55125|55150|55125|55150|55125|264
1612485900000|2021-02-05 00:45:00|55188||55188||55188||55188||40
1612486200000|2021-02-05 00:50:00|55185|55101|55184|55101|55188|55101|55184|55101|76
1612486500000|2021-02-05 00:55:00|55200||55290||55290||55200||155
1612515600000|2021-02-05 09:00:00|55548|55111|55621|54781|55621|55111|55548|54000|41
1612515900000|2021-02-05 09:05:00|55340|54469|55339|54781|55340|54799|55339|54287|0
1612516200000|2021-02-05 09:10:00||54287||54853||54853||54287|8
1612516500000|2021-02-05 09:15:00||54433||54848||55244||54287|109
1612516800000|2021-02-05 09:20:00||54680||54805||54828||54469|0
1612517100000|2021-02-05 09:25:00||54635||54773||54798||54287|5
1612517400000|2021-02-05 09:30:00||54500||54794||54794||54500|0
1612517700000|2021-02-05 09:35:00||54469||54795||54795||54287|0
1612518000000|2021-02-05 09:40:00||54656||54822||54822||54287|0
1612518300000|2021-02-05 09:45:00||54652||54777||54800||54629|2
1612518600000|2021-02-05 09:50:00||54780||54780||54955||54780|50
1612518900000|2021-02-05 09:55:00||54826||54780||54826||54780|0
1612519200000|2021-02-05 10:00:00||54839||55000||55000||54839|0
1612519500000|2021-02-05 10:05:00|||||||||140
1612519800000|2021-02-05 10:10:00|||||||||8
1612520100000|2021-02-05 10:15:00|||||||||2
1612520700000|2021-02-05 10:25:00|||||||||25
1612521600000|2021-02-05 10:40:00|||||||||1
1612522500000|2021-02-05 10:55:00|||||||||1
1612522800000|2021-02-05 11:00:00|||||||||15
1612523100000|2021-02-05 11:05:00||55128||55059||55128||55059|4
1612523400000|2021-02-05 11:10:00||55100||55100||55100||55100|1
1612523700000|2021-02-05 11:15:00||55125||55270||55270||55125|22
1612524000000|2021-02-05 11:20:00||55229||55231||55231||55229|80
1612524300000|2021-02-05 11:25:00||55225||55182||55250||55128|212
1612524600000|2021-02-05 11:30:00||55183||55185||55196||55177|0
1612524900000|2021-02-05 11:35:00||55200||55185||55215||55128|0
1612525200000|2021-02-05 11:40:00||55201||55202||55212||55185|0
1612525500000|2021-02-05 11:45:00||55203||55128||55208||55059|9
1612525800000|2021-02-05 11:50:00||55059||55128||55128||55059|0
1612526100000|2021-02-05 11:55:00||55059||55128||55128||55059|0
1612526400000|2021-02-05 12:00:00|55300|55059|55300|55100|55300|55100|55300|55000|78
1612526700000|2021-02-05 12:05:00|55250||55300||55300||55216||357
1612527000000|2021-02-05 12:10:00||55143||55100||55143||55100|132
1612527300000|2021-02-05 12:15:00|55299|55153|55299|55106|55299|55153|55299|55100|121
1612527600000|2021-02-05 12:20:00|55200|55118|55297|55118|55298|55119|55200|55118|257
1612527900000|2021-02-05 12:25:00|55276|55200|55297|55120|55297|55200|55276|55118|155
1612528200000|2021-02-05 12:30:00|55200|55118|55200|55118|55200|55118|55200|55118|145
1612528500000|2021-02-05 12:35:00|55190||55190||55190||55190||157
1612528800000|2021-02-05 12:40:00|55185||55190||55190||55173||102
1612529100000|2021-02-05 12:45:00|55180|55100|55200|54940|55200|55100|55180|54940|958
1612529400000|2021-02-05 12:50:00||54941||54941||54941||54941|49
1612529700000|2021-02-05 12:55:00|55167|54805|55200|54901|55200|54901|54940|54801|2889
1612530000000|2021-02-05 13:00:00|55195|54905|54950|54824|55195|54950|54947|54800|895
1612530300000|2021-02-05 13:05:00|54900|54850|54900|54825|54900|54858|54900|54824|357
1612530600000|2021-02-05 13:10:00|54867|54826|54900|54824|54900|54835|54847|54824|1110
1612530900000|2021-02-05 13:15:00||54835||54835||54835||54835|36
1612531200000|2021-02-05 13:20:00|54835|54824|54900|54824|54900|54824|54835|54824|688
1612531500000|2021-02-05 13:25:00|54893|54869|54900|54824|54900|54869|54891|54824|309
1612531800000|2021-02-05 13:30:00|54950|54825|55100|54912|55100|54912|54874|54825|1951
1612532100000|2021-02-05 13:35:00|55095|54960|55300|55100|55300|55100|55080|54912|1715
1612532400000|2021-02-05 13:40:00|55238|55195|55299|55112|55299|55195|55200|55100|582
1612532700000|2021-02-05 13:45:00|55210|55115|55199|55112|55210|55115|55199|55112|203
1612533000000|2021-02-05 13:50:00|55181|55100|55199|55100|55199|55119|55137|54900|1006
1612533300000|2021-02-05 13:55:00|55197|54985|55093|55001|55200|55001|55093|54985|904
1612533600000|2021-02-05 14:00:00|||||||||23
1612533900000|2021-02-05 14:05:00||55003||55001||55029||55001|1646
1612534200000|2021-02-05 14:10:00|55180|55050|55200|55050|55200|55050|55179|55050|945
1612534500000|2021-02-05 14:15:00|55180|55101|55175|55101|55180|55101|55175|55101|200
1612534800000|2021-02-05 14:20:00|55190|55050|55190|55100|55190|55100|55190|55050|93
1612535100000|2021-02-05 14:25:00|55198|55194|55240|55100|55240|55195|55198|55100|2073
1612535400000|2021-02-05 14:30:00|55216|55145|54942|54821|55398|55300|54885|54811|93139
1612535700000|2021-02-05 14:35:00|54915|54829|54795|54751|55001|54907|54724|54622|23783
1612536000000|2021-02-05 14:40:00|54761|54750|54927|54888|54984|54939|54713|54661|17426
1612536300000|2021-02-05 14:45:00|54925|54887|54770|54700|54970|54934|54712|54700|19433
1612536600000|2021-02-05 14:50:00|54769|54730|54839|54800|54850|54818|54758|54700|5141
1612536900000|2021-02-05 14:55:00|54837|54804|54661|54578|54839|54817|54590|54540|18648
1612537200000|2021-02-05 15:00:00|54617|54564|54709|54650|54769|54742|54568|54540|15252
1612537500000|2021-02-05 15:05:00|54710|54669|54886|54848|54890|54859|54685|54650|9087
1612537800000|2021-02-05 15:10:00|54887|54857|54788|54758|54887|54857|54735|54708|14739
1612538100000|2021-02-05 15:15:00|54803|54748|54730|54693|54824|54794|54674|54650|4915
1612538400000|2021-02-05 15:20:00|54736|54697|54790|54750|54845|54823|54699|54650|6672
1612538700000|2021-02-05 15:25:00|54786|54752|54947|54920|54975|54961|54784|54752|14257
1612539000000|2021-02-05 15:30:00|54941|54922|54863|54825|54950|54922|54838|54816|4700
1612539300000|2021-02-05 15:35:00|54862|54826|54862|54834|54870|54846|54785|54733|5619
1612539600000|2021-02-05 15:40:00|54849|54826|54800|54772|54857|54829|54717|54700|11213
1612539900000|2021-02-05 15:45:00|54799|54761|54779|54749|54853|54822|54749|54709|2941
1612540200000|2021-02-05 15:50:00|54778|54727|54875|54850|54900|54876|54737|54721|8560
1612540500000|2021-02-05 15:55:00|54869|54840|54831|54792|54874|54846|54800|54766|7030
1612540800000|2021-02-05 16:00:00|54830|54799|54800|54777|54862|54833|54747|54720|16871
1612541100000|2021-02-05 16:05:00|54786|54775|54830|54802|54830|54811|54701|54681|22025
1612541400000|2021-02-05 16:10:00|54826|54801|54748|54722|54860|54827|54748|54717|10565
1612541700000|2021-02-05 16:15:00|54747|54712|54799|54773|54804|54778|54733|54712|4468
1612542000000|2021-02-05 16:20:00|54797|54779|54856|54824|54885|54863|54781|54747|8708
1612542300000|2021-02-05 16:25:00|54854|54802|54675|54645|54854|54810|54655|54639|13722
1612542600000|2021-02-05 16:30:00|54683|54651|54696|54654|54748|54702|54661|54627|4779
1612542900000|2021-02-05 16:35:00|54691|54660|54753|54701|54768|54728|54652|54627|4257
1612543200000|2021-02-05 16:40:00|54748|54708|54737|54715|54748|54726|54678|54650|3524
1612543500000|2021-02-05 16:45:00|54742|54726|54859|54851|54899|54880|54742|54719|30690
1612543800000|2021-02-05 16:50:00|54874|54821|54842|54800|54889|54852|54829|54800|10856
1612544100000|2021-02-05 16:55:00|54838|54807|55000|54985|55000|54992|54833|54807|12439
1612544400000|2021-02-05 17:00:00|54998|54970|54995|54975|55064|55050|54966|54940|8430
1612544700000|2021-02-05 17:05:00|55018|54976|55059|55028|55099|55092|55004|54975|10838
1612545000000|2021-02-05 17:10:00|55058|55030|54948|54919|55059|55030|54892|54843|8574
1612545300000|2021-02-05 17:15:00|54947|54920|55050|55028|55053|55039|54909|54894|6473
1612545600000|2021-02-05 17:20:00|55054|55040|55135|55112|55142|55120|55010|55003|5033
1612545900000|2021-02-05 17:25:00|55134|55117|55168|55145|55205|55194|55134|55109|11655
1612546200000|2021-02-05 17:30:00|55166|55146|55051|55031|55166|55146|55043|55020|3732
1612546500000|2021-02-05 17:35:00|55049|55020|55095|55062|55100|55080|55030|55020|4509
1612546800000|2021-02-05 17:40:00|55094|55067|55181|55159|55192|55169|55034|55012|12061
1612547100000|2021-02-05 17:45:00|55185|55177|55250|55230|55267|55247|55180|55160|13488
1612547400000|2021-02-05 17:50:00|55249|55224|55250|55211|55279|55258|55170|55147|11962
1612547700000|2021-02-05 17:55:00|55249|55210|55238|55203|55279|55254|55212|55200|3267
1612548000000|2021-02-05 18:00:00|55235|55210|55309|55272|55337|55310|55235|55210|11560
1612548300000|2021-02-05 18:05:00|55320|55280|55399|55371|55445|55434|55289|55266|14838
1612548600000|2021-02-05 18:10:00|55400|55365|55273|55231|55438|55419|55247|55208|12074
1612548900000|2021-02-05 18:15:00|55274|55239|55364|55325|55364|55325|55262|55239|3655
1612549200000|2021-02-05 18:20:00|55350|55326|55374|55331|55380|55363|55284|55273|8265
1612549500000|2021-02-05 18:25:00|55361|55332|55301|55275|55376|55333|55272|55251|7068
1612549800000|2021-02-05 18:30:00|55300|55281|55230|55210|55301|55281|55223|55200|5189
1612550100000|2021-02-05 18:35:00|55232|55225|55350|55328|55364|55344|55232|55210|5124
1612550400000|2021-02-05 18:40:00|55349|55312|55343|55310|55380|55362|55327|55301|6590
1612550700000|2021-02-05 18:45:00|55342|55312|55232|55200|55370|55335|55232|55200|2490
1612551000000|2021-02-05 18:50:00|55219|55210|55075|55054|55219|55210|55061|55014|13239
1612551300000|2021-02-05 18:55:00|55070|55055|55050|55022|55118|55095|55016|55014|5076
1612551600000|2021-02-05 19:00:00|55049|55021|55059|55033|55100|55068|55019|55008|8702
1612551900000|2021-02-05 19:05:00|55058|55037|55056|55030|55116|55096|55032|55010|4264
1612552200000|2021-02-05 19:10:00|55053|55025|55068|55048|55085|55065|55032|55020|3474
1612552500000|2021-02-05 19:15:00|55059|55047|55086|55059|55116|55093|55059|55047|1818
1612552800000|2021-02-05 19:20:00|55093|55048|55015|54970|55093|55053|54965|54950|6862
1612553100000|2021-02-05 19:25:00|55022|55001|55115|55100|55140|55112|55022|55001|4149
1612553400000|2021-02-05 19:30:00|55114|55107|55108|55089|55145|55121|55095|55069|2278
1612553700000|2021-02-05 19:35:00|55106|55080|55086|55070|55106|55080|55038|55011|1700
1612554000000|2021-02-05 19:40:00|55085|55069|55055|55014|55085|55070|55026|55012|2711
1612554300000|2021-02-05 19:45:00|55056|55035|55067|55022|55145|55125|55040|55014|9172
1612554600000|2021-02-05 19:50:00|55065|55030|55099|55071|55127|55093|55026|55000|2000
1612554900000|2021-02-05 19:55:00|55098|55073|55169|55143|55176|55167|55098|55068|5600
1612555200000|2021-02-05 20:00:00|55167|55144|54955|54913|55182|55174|54936|54909|6042
1612555500000|2021-02-05 20:05:00|54956|54941|55020|55001|55029|55021|54956|54932|3320
1612555800000|2021-02-05 20:10:00|55022|55002|55064|55044|55102|55068|55006|54991|2886
1612556100000|2021-02-05 20:15:00|55063|55049|55111|55093|55144|55107|55061|55044|7597
1612556400000|2021-02-05 20:20:00|55108|55094|55064|55050|55110|55098|55064|55045|6569
1612556700000|2021-02-05 20:25:00|55062|55045|54986|54954|55100|55083|54982|54949|5433
1612557000000|2021-02-05 20:30:00|54984|54959|55064|55031|55069|55052|54967|54942|10121
1612557300000|2021-02-05 20:35:00|55061|55042|55042|55029|55080|55073|55030|55016|8667
1612557600000|2021-02-05 20:40:00|55041|55030|55037|55008|55080|55068|55023|55004|5320
1612557900000|2021-02-05 20:45:00|55035|55022|55000|54970|55061|55044|54973|54960|10173
1612558200000|2021-02-05 20:50:00|54994|54992|55036|55012|55073|55061|54992|54971|20174
1612558500000|2021-02-05 20:55:00|55038|55035|55080|55073|55127|55117|55028|55004|43251
1612558800000|2021-02-05 21:00:00|55034|54998|55145|55079|55145|55099|54980|54900|146995
1612559100000|2021-02-05 21:05:00|55118||55150||55150||55117||279
1612559400000|2021-02-05 21:10:00|55180||55150||55180||55150||35
1612559700000|2021-02-05 21:15:00|55142|54901|55100|54900|55142|54902|55100|54900|483
1612560000000|2021-02-05 21:20:00|||||||||183
1612560300000|2021-02-05 21:25:00|||||||||1
1612560600000|2021-02-05 21:30:00|55095|55079|55095|55079|55095|55079|55095|55079|117
1612560900000|2021-02-05 21:35:00|55079|55065|55079|54901|55079|55065|55079|54900|606
1612561200000|2021-02-05 21:40:00|55070|55000|55079|55000|55079|55001|55070|55000|700
1612561800000|2021-02-05 21:50:00|55050||55066||55066||55050||219
1612562100000|2021-02-05 21:55:00|55031|54909|55031|54909|55031|54909|55031|54909|206
1612774800000|2021-02-08 09:00:00|55728|55410|55728|54666|55728|55411|55655|54050|6
1612775100000|2021-02-08 09:05:00||54914||54914||54914||54914|1
1612775400000|2021-02-08 09:10:00|55619||55728||55728||55540||34
1612775700000|2021-02-08 09:15:00||55428||54906||55428||54800|117
1612776000000|2021-02-08 09:20:00|55599|54800|55728|54899|55728|54899|55599|54800|0
1612776300000|2021-02-08 09:25:00||54800||54863||54881||54800|5
1612776600000|2021-02-08 09:30:00|55600|54800|55728|55100|55728|55100|55500|54800|68
1612776900000|2021-02-08 09:35:00|||||||||6
1612777200000|2021-02-08 09:40:00|||||||||7
1612777800000|2021-02-08 09:50:00|||||||||3
1612778100000|2021-02-08 09:55:00|||||||||3
1612778400000|2021-02-08 10:00:00|55600||55555||55728||55555||7
1612778700000|2021-02-08 10:05:00|||||||||14
1612779300000|2021-02-08 10:15:00|||||||||7
1612779900000|2021-02-08 10:25:00|||||||||20
1612780200000|2021-02-08 10:30:00|55452||55452||55452||55452||1
1612780500000|2021-02-08 10:35:00|55341||55341||55341||55341||33
1612780800000|2021-02-08 10:40:00|||||||||7
1612781100000|2021-02-08 10:45:00|||||||||1
1612781400000|2021-02-08 10:50:00|||||||||5
1612782000000|2021-02-08 11:00:00|||||||||23
1612782300000|2021-02-08 11:05:00|||||||||23
1612782900000|2021-02-08 11:15:00|||||||||6
1612783200000|2021-02-08 11:20:00|||||||||39
1612783500000|2021-02-08 11:25:00||55111||55100||55201||55100|38
1612783800000|2021-02-08 11:30:00|||||||||2
1612784100000|2021-02-08 11:35:00||55259||55100||55259||55100|84
1612784400000|2021-02-08 11:40:00|||||||||7
1612784700000|2021-02-08 11:45:00||55232||55100||55240||55100|1
1612785000000|2021-02-08 11:50:00|||||||||3
1612785300000|2021-02-08 11:55:00|55340||55340||55340||55340||1
1612785600000|2021-02-08 12:00:00|55339|55133|55340|55133|55340|55276|55339|55133|250
1612785900000|2021-02-08 12:05:00|55334|55134|55339|55134|55340|55134|55334|55133|51
1612786200000|2021-02-08 12:10:00||55200||55200||55200||55200|38
1612786500000|2021-02-08 12:15:00|55340|55203|55340|55318|55340|55318|55340|55203|579
1612786800000|2021-02-08 12:20:00||55300||55300||55300||55300|112
1612787100000|2021-02-08 12:25:00|55341|55279|55277|55200|55341|55279|55277|55200|480
1612787400000|2021-02-08 12:30:00|||||||||18
1612787700000|2021-02-08 12:35:00|55275|55133|55277|55106|55277|55133|55275|55100|229
1612788000000|2021-02-08 12:40:00||55100||55101||55101||55100|107
1612788300000|2021-02-08 12:45:00|55248||55277||55277||55248||167
1612788600000|2021-02-08 12:50:00||55110||55101||55210||55101|318
1612788900000|2021-02-08 12:55:00|55261||55277||55277||55261||114
1612789200000|2021-02-08 13:00:00||55107||55116||55116||55107|280
1612789500000|2021-02-08 13:05:00||55120||55115||55121||55112|115
1612789800000|2021-02-08 13:10:00||55125||55126||55150||55125|62
1612790100000|2021-02-08 13:15:00|55264|55127|55277|55128|55277|55128|55254|55127|137
1612790400000|2021-02-08 13:20:00|55250|55150|55250|55200|55250|55200|55250|55150|213
1612790700000|2021-02-08 13:25:00|||||||||152
1612791000000|2021-02-08 13:30:00|55277||55277||55277||55277||134
1612791300000|2021-02-08 13:35:00|55262||55277||55277||55262||51
1612791600000|2021-02-08 13:40:00|||||||||60
1612791900000|2021-02-08 13:45:00|||||||||108
1612792200000|2021-02-08 13:50:00|55300|55274|55341|55201|55341|55337|55300|55200|1946
1612792500000|2021-02-08 13:55:00||55225||55300||55300||55225|46
1612792800000|2021-02-08 14:00:00|55338|55301|55400|55325|55400|55325|55338|55301|361
1612793100000|2021-02-08 14:05:00|55386||55385||55400||55366||142
1612793400000|2021-02-08 14:10:00|||||||||402
1612793700000|2021-02-08 14:15:00|55378|55300|55400|55225|55400|55300|55350|55225|890
1612794000000|2021-02-08 14:20:00|55390||55400||55400||55390||66
1612794300000|2021-02-08 14:25:00|55490|55329|55500|55300|55500|55405|55490|55225|1304
1612794600000|2021-02-08 14:30:00|55490|55406|54735|54676|55490|55413|54724|54676|74963
1612794900000|2021-02-08 14:35:00|54733|54639|54697|54623|54847|54773|54401|54370|58696
1612795200000|2021-02-08 14:40:00|54696|54624|54899|54823|55000|54985|54591|54588|19060
1612795500000|2021-02-08 14:45:00|54879|54821|54832|54800|54986|54940|54763|54707|32760
1612795800000|2021-02-08 14:50:00|54827|54780|54688|54660|54905|54883|54658|54630|17381
1612796100000|2021-02-08 14:55:00|54687|54650|54790|54764|54900|54858|54641|54610|17761
1612796400000|2021-02-08 15:00:00|54789|54750|54802|54771|54867|54822|54746|54717|8693
1612796700000|2021-02-08 15:05:00|54803|54775|54965|54931|54979|54938|54735|54717|12929
1612797000000|2021-02-08 15:10:00|54964|54942|55254|55201|55288|55281|54926|54900|41339
1612797300000|2021-02-08 15:15:00|55250|55200|55440|55393|55450|55411|55209|55185|27748
1612797600000|2021-02-08 15:20:00|55441|55395|55439|55400|55490|55452|55400|55352|18225
1612797900000|2021-02-08 15:25:00|55424|55325|55411|55380|55489|55446|55394|55325|12106
1612798200000|2021-02-08 15:30:00|55405|55372|55120|55093|55405|55372|55101|55085|9287
1612798500000|2021-02-08 15:35:00|55133|55108|55123|55083|55187|55138|55060|55040|6393
1612798800000|2021-02-08 15:40:00|55120|55086|55189|55157|55273|55234|55111|55060|7046
1612799100000|2021-02-08 15:45:00|55182|55160|55225|55194|55250|55212|55144|55112|3656
1612799400000|2021-02-08 15:50:00|55229|55195|55179|55152|55250|55216|55134|55118|3660
1612799700000|2021-02-08 15:55:00|55207|55160|55248|55202|55250|55246|55179|55150|7264
1612800000000|2021-02-08 16:00:00|55247|55188|55285|55255|55300|55277|55227|55188|5112
1612800300000|2021-02-08 16:05:00|55284|55266|55262|55230|55381|55354|55227|55200|17442
1612800600000|2021-02-08 16:10:00|55248|55227|55239|55200|55294|55258|55219|55200|9103
1612800900000|2021-02-08 16:15:00|55226|55184|55117|55091|55236|55214|55117|55091|5612
1612801200000|2021-02-08 16:20:00|55104|55085|55058|55000|55110|55085|54941|54918|12531
1612801500000|2021-02-08 16:25:00|55055|55026|54954|54943|55055|55036|54900|54850|9698
1612801800000|2021-02-08 16:30:00|54969|54949|54825|54792|54969|54952|54783|54750|7936
1612802100000|2021-02-08 16:35:00|54821|54793|54830|54800|54898|54847|54752|54730|6169
1612802400000|2021-02-08 16:40:00|54824|54778|54821|54794|54852|54824|54752|54730|5070
1612802700000|2021-02-08 16:45:00|54823|54799|54868|54844|54881|54850|54816|54771|5958
1612803000000|2021-02-08 16:50:00|54893|54846|54868|54833|54909|54890|54780|54740|7209
1612803300000|2021-02-08 16:55:00|54849|54835|54907|54894|54943|54909|54823|54787|5713
1612803600000|2021-02-08 17:00:00|54920|54901|54715|54692|54954|54917|54708|54692|4786
1612803900000|2021-02-08 17:05:00|54721|54696|54788|54766|54799|54778|54706|54688|8948
1612804200000|2021-02-08 17:10:00|54784|54771|54760|54724|54866|54810|54760|54724|8278
1612804500000|2021-02-08 17:15:00|54768|54728|54665|54640|54775|54759|54657|54640|12621
1612804800000|2021-02-08 17:20:00|54666|54650|54725|54696|54793|54762|54624|54582|17083
1612805100000|2021-02-08 17:25:00|54724|54700|54877|54829|54877|54848|54723|54700|7152
1612805400000|2021-02-08 17:30:00|54876|54834|54810|54774|54876|54836|54802|54766|2648
1612805700000|2021-02-08 17:35:00|54808|54790|54667|54640|54809|54790|54661|54640|3682
1612806000000|2021-02-08 17:40:00|54670|54642|54700|54674|54713|54690|54640|54620|6390
1612806300000|2021-02-08 17:45:00|54726|54675|54697|54680|54746|54702|54677|54655|3056
1612806600000|2021-02-08 17:50:00|54703|54682|54750|54726|54755|54731|54674|54664|2341
1612806900000|2021-02-08 17:55:00|54754|54727|54720|54674|54787|54759|54604|54586|9602
1612807200000|2021-02-08 18:00:00|54698|54648|54659|54629|54698|54650|54622|54600|5054
1612807500000|2021-02-08 18:05:00|54660|54631|54684|54650|54756|54716|54650|54620|3238
1612807800000|2021-02-08 18:10:00|54681|54659|54718|54692|54720|54692|54647|54620|2813
1612808100000|2021-02-08 18:15:00|54713|54694|54750|54729|54750|54729|54647|54628|2000
1612808400000|2021-02-08 18:20:00|54746|54730|54757|54737|54760|54743|54722|54702|2419
1612808700000|2021-02-08 18:25:00|54751|54716|54736|54702|54800|54782|54721|54700|4020
1612809000000|2021-02-08 18:30:00|54727|54704|54668|54646|54735|54724|54668|54635|1954
1612809300000|2021-02-08 18:35:00|54665|54631|54707|54691|54730|54701|54654|54631|3700
1612809600000|2021-02-08 18:40:00|54720|54694|54718|54696|54745|54728|54709|54685|1400
1612809900000|2021-02-08 18:45:00|54705|54695|54678|54655|54721|54696|54664|54650|1292
1612810200000|2021-02-08 18:50:00|54677|54657|54644|54607|54700|54684|54601|54569|26160
1612810500000|2021-02-08 18:55:00|54643|54616|54693|54674|54700|54680|54643|54616|6086
1612810800000|2021-02-08 19:00:00|54692|54649|54652|54632|54692|54660|54614|54585|4955
1612811100000|2021-02-08 19:05:00|54651|54650|54702|54664|54719|54693|54626|54600|25920
1612811400000|2021-02-08 19:10:00|54705|54682|54660|54639|54720|54693|54644|54628|13979
1612811700000|2021-02-08 19:15:00|54656|54643|54714|54695|54733|54707|54645|54610|2848
1612812000000|2021-02-08 19:20:00|54706|54694|54735|54701|54735|54702|54662|54634|6673
1612812300000|2021-02-08 19:25:00|54728|54705|54740|54715|54775|54753|54706|54654|4585
1612812600000|2021-02-08 19:30:00|54732|54714|54764|54745|54765|54752|54694|54667|1600
1612812900000|2021-02-08 19:35:00|54779|54748|54830|54814|54840|54815|54754|54730|4315
1612813200000|2021-02-08 19:40:00|54818|54802|54823|54804|54850|54834|54802|54790|7469
1612813500000|2021-02-08 19:45:00|54808|54793|54765|54739|54838|54822|54739|54716|3993
1612813800000|2021-02-08 19:50:00|54753|54744|54760|54750|54778|54758|54731|54710|3561
1612814100000|2021-02-08 19:55:00|54752|54739|54781|54750|54819|54799|54751|54719|4627
1612814400000|2021-02-08 20:00:00|54772|54752|54756|54735|54795|54772|54741|54726|6624
1612814700000|2021-02-08 20:05:00|54753|54736|54760|54744|54793|54765|54741|54719|2168
1612815000000|2021-02-08 20:10:00|54759|54745|54775|54756|54780|54760|54733|54711|3032
1612815300000|2021-02-08 20:15:00|54770|54741|54691|54679|54836|54769|54660|54640|24655
1612815600000|2021-02-08 20:20:00|54690|54674|54684|54660|54731|54705|54681|54660|7601
1612815900000|2021-02-08 20:25:00|54681|54661|54689|54662|54751|54708|54646|54640|7519
1612816200000|2021-02-08 20:30:00|54712|54675|54748|54735|54797|54762|54703|54675|6153
1612816500000|2021-02-08 20:35:00|54745|54734|54898|54875|54922|54905|54736|54721|16975
1612816800000|2021-02-08 20:40:00|54896|54877|54919|54900|54965|54945|54863|54846|14651
1612817100000|2021-02-08 20:45:00|54905|54880|54821|54791|54919|54906|54821|54791|8436
1612817400000|2021-02-08 20:50:00|54835|54793|54755|54722|54847|54826|54687|54660|21922
1612817700000|2021-02-08 20:55:00|54754|54723|54806|54778|54806|54784|54692|54685|68747
1612818000000|2021-02-08 21:00:00|54770|54530|54811|54792|54811|54802|54770|54530|276452
1612818300000|2021-02-08 21:05:00|54812||54812||54812||54812||729
1612818600000|2021-02-08 21:10:00|54810||54810||54810||54810||770
1612818900000|2021-02-08 21:15:00|||||||||38
1612819200000|2021-02-08 21:20:00|||||||||11
1612819500000|2021-02-08 21:25:00|54812||54894||54894||54812||371
1612819800000|2021-02-08 21:30:00|54870||54870||54870||54870||806
1612820100000|2021-02-08 21:35:00|54848||54848||54848||54800||178
1612820400000|2021-02-08 21:40:00|||||||||4
1612820700000|2021-02-08 21:45:00|||||||||30
1612821000000|2021-02-08 21:50:00|54800||54800||54800||54800||416
1612821300000|2021-02-08 21:55:00|54844|54710|54800|54710|54844|54710|54799|54710|759
1612821600000|2021-02-08 22:00:00|||||||||91
1612821900000|2021-02-08 22:05:00|||||||||26
1612822200000|2021-02-08 22:10:00|||||||||9
1612822500000|2021-02-08 22:15:00|||||||||1
1612822800000|2021-02-08 22:20:00|54799|54739|54799|54739|54799|54739|54799|54739|36
1612823100000|2021-02-08 22:25:00||54710||54739||54739||54710|49
1612823400000|2021-02-08 22:30:00|54780||54750||54799||54750||26
1612823700000|2021-02-08 22:35:00|54744|54710|54700|54650|54800|54712|54700|54500|1610
1612824000000|2021-02-08 22:40:00|54799||54799||54799||54799||889
1612824300000|2021-02-08 22:45:00||54651||54650||54651||54650|94
1612824600000|2021-02-08 22:50:00|||||||||5
1612824900000|2021-02-08 22:55:00|54787|54651|54774|54656|54787|54656|54774|54651|45
1612825200000|2021-02-08 23:00:00|54788|54657|54788|54664|54788|54664|54788|54657|93
1612825500000|2021-02-08 23:05:00|||||||||210
1612825800000|2021-02-08 23:10:00|||||||||23
1612826100000|2021-02-08 23:15:00||54665||54664||54665||54664|8
1612826400000|2021-02-08 23:20:00|||||||||2
1612826700000|2021-02-08 23:25:00|54786|54740|54786|54740|54788|54740|54786|54740|6
1612827000000|2021-02-08 23:30:00|||||||||55
1612827300000|2021-02-08 23:35:00||54745||54775||54775||54745|10
1612827600000|2021-02-08 23:40:00|54778|54765|54770|54740|54778|54765|54770|54740|67
1612827900000|2021-02-08 23:45:00|||||||||43
1612828200000|2021-02-08 23:50:00|||||||||36
1612828500000|2021-02-08 23:55:00|||||||||135
1612828800000|2021-02-09 00:00:00|||||||||9
1612829100000|2021-02-09 00:05:00|||||||||1
1612829400000|2021-02-09 00:10:00|||||||||30
1612829700000|2021-02-09 00:15:00||54700||54700||54700||54700|69
1612830000000|2021-02-09 00:20:00||54725||54725||54726||54725|15
1612830300000|2021-02-09 00:25:00|||||||||20
1612830600000|2021-02-09 00:30:00|||||||||49
1612830900000|2021-02-09 00:35:00|54750|54700|54735|54650|54770|54700|54735|54650|362
1612831200000|2021-02-09 00:40:00|||||||||1
1612831500000|2021-02-09 00:45:00||54655||54655||54655||54655|50
1612831800000|2021-02-09 00:50:00||54665||54665||54700||54650|51
1612832100000|2021-02-09 00:55:00||54650||54650||54650||54650|338
1612861200000|2021-02-09 09:00:00|54981|54622|55124|54500|55124|54622|54981|54500|7
1612861500000|2021-02-09 09:05:00|54959||55124||55124||54959||171
1612862100000|2021-02-09 09:15:00|54959||55000||55124||54959||81
1612862700000|2021-02-09 09:25:00|||||||||2
1612863000000|2021-02-09 09:30:00|||||||||3
1612863300000|2021-02-09 09:35:00|||||||||10
1612863600000|2021-02-09 09:40:00||54822||54500||54822||54500|51
1612863900000|2021-02-09 09:45:00||54501||54500||54600||54500|0
1612864200000|2021-02-09 09:50:00||54550||54500||54651||54500|0
1612864500000|2021-02-09 09:55:00||54501||54500||54508||54500|100
1612864800000|2021-02-09 10:00:00||54501||54500||54651||54500|0
1612865100000|2021-02-09 10:05:00||54651||54651||54651||54500|11
1612865400000|2021-02-09 10:10:00||54500||54651||54651||54500|0
1612865700000|2021-02-09 10:15:00||54500||54651||54651||54500|0
1612866000000|2021-02-09 10:20:00||54500||54500||54651||54500|0
1612866300000|2021-02-09 10:25:00|54792|54501|54792|54500|54792|54501|54792|54500|11
1612866600000|2021-02-09 10:30:00||54501||54500||54501||54500|2
1612866900000|2021-02-09 10:35:00|54782|54501|54782|54500|54782|54501|54782|54500|3
1612867200000|2021-02-09 10:40:00||54501||54500||54501||54500|6
1612867500000|2021-02-09 10:45:00||54501||54500||54651||54500|0
1612867800000|2021-02-09 10:50:00||54501||54500||54651||54500|0
1612868100000|2021-02-09 10:55:00||54501||54500||54501||54500|0
1612868400000|2021-02-09 11:00:00||54501||54500||54501||54500|0
1612868700000|2021-02-09 11:05:00||54501||54500||54509||54500|33
1612869000000|2021-02-09 11:10:00||54502||54500||54502||54500|16
1612869300000|2021-02-09 11:15:00|54780|54651|54780|54651|54780|54653|54780|54651|0
1612869600000|2021-02-09 11:20:00||54653||54651||54653||54651|0
1612869900000|2021-02-09 11:25:00||54653||54688||54688||54651|0
1612870200000|2021-02-09 11:30:00||54651||54700||54700||54651|5
1612870500000|2021-02-09 11:35:00|54782|54651|54782|54700|54782|54700|54782|54651|112
1612870800000|2021-02-09 11:40:00||54651||54700||54700||54651|0
1612871100000|2021-02-09 11:45:00||54655||54700||54700||54655|6
1612871400000|2021-02-09 11:50:00||54651||54651||54700||54651|1
1612871700000|2021-02-09 11:55:00||54653||54655||54717||54651|18
1612872000000|2021-02-09 12:00:00|54800|54651|54910|54735|54910|54735|54800|54651|398
1612872300000|2021-02-09 12:05:00||54740||54735||54740||54735|101
1612872600000|2021-02-09 12:10:00|54876||54910||54910||54876||147
1612872900000|2021-02-09 12:15:00|54800||54800||54800||54800||167
1612873200000|2021-02-09 12:20:00|54799||54771||54799||54771||26
1612873500000|2021-02-09 12:25:00|54789||54768||54789||54768||68
1612873800000|2021-02-09 12:30:00|54771||54792||54792||54769||189
1612874100000|2021-02-09 12:35:00|54789||54789||54789||54789||22
1612874400000|2021-02-09 12:40:00|54771||54766||54771||54766||99
1612874700000|2021-02-09 12:45:00|54761|54741|54760|54735|54766|54741|54760|54735|18
1612875000000|2021-02-09 12:50:00|||||||||64
1612875300000|2021-02-09 12:55:00|54766||54766||54766||54766||89
1612875600000|2021-02-09 13:00:00|||||||||227
1612875900000|2021-02-09 13:05:00|54765|54700|54726|54700|54765|54700|54726|54700|505
1612876200000|2021-02-09 13:10:00|54700|54595|54726|54552|54726|54595|54650|54530|583
1612876500000|2021-02-09 13:15:00|54650|54550|54792|54600|54792|54600|54650|54530|236
1612876800000|2021-02-09 13:20:00||54618||54600||54618||54600|52
1612877100000|2021-02-09 13:25:00|54910|54604|54800|54605|54910|54743|54800|54600|226
1612877400000|2021-02-09 13:30:00||54600||54600||54600||54600|37
1612877700000|2021-02-09 13:35:00||54601||54606||54606||54601|33
1612878000000|2021-02-09 13:40:00||54610||54610||54611||54610|25
1612878300000|2021-02-09 13:45:00|||||||||45
1612878600000|2021-02-09 13:50:00|54770|54611|54799|54611|54799|54611|54770|54611|25029
1612878900000|2021-02-09 13:55:00|54770|54732|54890|54800|54890|54800|54770|54611|443
1612879200000|2021-02-09 14:00:00|54868|54725|54910|54725|54910|54725|54868|54725|548
1612879500000|2021-02-09 14:05:00|54904|54780|54851|54725|54904|54780|54851|54725|351
1612879800000|2021-02-09 14:10:00|54850|54730|54840|54775|54851|54775|54840|54730|91
1612880100000|2021-02-09 14:15:00|54845|54800|54800|54602|54910|54800|54800|54602|3113
1612880400000|2021-02-09 14:20:00||54601||54601||54601||54601|89
1612880700000|2021-02-09 14:25:00|54702|54600|54845|54600|54845|54622|54663|54600|663
1612881000000|2021-02-09 14:30:00|54647|54530|54898|54830|54999|54949|54349|54300|38377
1612881300000|2021-02-09 14:35:00|54900|54835|55087|55002|55182|55138|54900|54835|31602
1612881600000|2021-02-09 14:40:00|55083|55017|55281|55240|55300|55264|55021|54958|29190
1612881900000|2021-02-09 14:45:00|55293|55252|55769|55721|55775|55742|55281|55241|59872
1612882200000|2021-02-09 14:50:00|55762|55725|56454|56358|56632|56600|55750|55725|185218
1612882500000|2021-02-09 14:55:00|56440|56334|56299|56200|56482|56441|56165|56106|84344
1612882800000|2021-02-09 15:00:00|56290|56215|56183|56140|56310|56277|56046|56011|40745
1612883100000|2021-02-09 15:05:00|56180|56142|56068|56059|56219|56210|56027|56011|22892
1612883400000|2021-02-09 15:10:00|56147|56038|56032|55971|56241|56201|55977|55922|29504
1612883700000|2021-02-09 15:15:00|56017|55990|56087|56031|56100|56067|55944|55916|9854
1612884000000|2021-02-09 15:20:00|56085|56042|56071|56030|56184|56113|55864|55848|16091
1612884300000|2021-02-09 15:25:00|56070|56033|55918|55854|56071|56033|55795|55750|13494
1612884600000|2021-02-09 15:30:00|55885|55863|55915|55879|55982|55935|55870|55814|16244
1612884900000|2021-02-09 15:35:00|55927|55895|56055|56002|56065|56017|55793|55759|10001
1612885200000|2021-02-09 15:40:00|56054|56003|55883|55844|56080|56003|55760|55755|11711
1612885500000|2021-02-09 15:45:00|55884|55849|55892|55858|55948|55911|55848|55800|6443
1612885800000|2021-02-09 15:50:00|55907|55853|55778|55725|55925|55890|55712|55666|19496
1612886100000|2021-02-09 15:55:00|55777|55726|55621|55589|55793|55753|55583|55563|23875
1612886400000|2021-02-09 16:00:00|55614|55563|55766|55707|55800|55744|55489|55454|18652
1612886700000|2021-02-09 16:05:00|55748|55706|55598|55550|55776|55706|55593|55550|5545
1612887000000|2021-02-09 16:10:00|55597|55551|55522|55500|55600|55564|55454|55446|10057
1612887300000|2021-02-09 16:15:00|55521|55490|55429|55405|55550|55526|55417|55405|7124
1612887600000|2021-02-09 16:20:00|55452|55410|55725|55690|55758|55723|55427|55400|15327
1612887900000|2021-02-09 16:25:00|55724|55705|55656|55612|55740|55708|55612|55595|8247
1612888200000|2021-02-09 16:30:00|55681|55616|55840|55810|55842|55810|55673|55616|8020
1612888500000|2021-02-09 16:35:00|55838|55813|55764|55731|55921|55906|55760|55714|12903
1612888800000|2021-02-09 16:40:00|55762|55707|55790|55775|55819|55801|55742|55707|3300
1612889100000|2021-02-09 16:45:00|55818|55776|55779|55730|55860|55814|55736|55707|3205
1612889400000|2021-02-09 16:50:00|55777|55732|55664|55634|55779|55750|55633|55608|7767
1612889700000|2021-02-09 16:55:00|55663|55615|55606|55568|55664|55647|55588|55554|4156
1612890000000|2021-02-09 17:00:00|55602|55569|55487|55450|55602|55569|55447|55413|6145
1612890300000|2021-02-09 17:05:00|55498|55451|55551|55528|55574|55546|55498|55451|3279
1612890600000|2021-02-09 17:10:00|55573|55541|55568|55532|55602|55565|55481|55460|9760
1612890900000|2021-02-09 17:15:00|55565|55536|55996|55936|56075|56030|55565|55536|61024
1612891200000|2021-02-09 17:20:00|55985|55938|56072|56017|56166|56136|55985|55936|34901
1612891500000|2021-02-09 17:25:00|56077|56016|56150|56125|56270|56247|56061|56016|17725
1612891800000|2021-02-09 17:30:00|56154|56126|56097|56071|56200|56152|56053|56030|10022
1612892100000|2021-02-09 17:35:00|56091|56059|56018|55989|56091|56059|55989|55954|6448
1612892400000|2021-02-09 17:40:00|56017|55990|56004|55972|56017|55990|55926|55911|4339
1612892700000|2021-02-09 17:45:00|56005|55971|55977|55955|56054|56025|55974|55942|4713
1612893000000|2021-02-09 17:50:00|55976|55950|56033|55996|56033|56000|55948|55911|3620
1612893300000|2021-02-09 17:55:00|56031|55997|55955|55919|56033|56008|55909|55877|2475
1612893600000|2021-02-09 18:00:00|55954|55902|55921|55893|55954|55903|55882|55850|2928
1612893900000|2021-02-09 18:05:00|55919|55906|55970|55948|56009|55988|55906|55900|4079
1612894200000|2021-02-09 18:10:00|55969|55949|55955|55930|55990|55964|55936|55904|3859
1612894500000|2021-02-09 18:15:00|55949|55933|56000|55975|56000|55985|55948|55907|4285
1612894800000|2021-02-09 18:20:00|55999|55976|56053|56020|56053|56030|55898|55874|16272
1612895100000|2021-02-09 18:25:00|56065|56036|56026|56003|56100|56067|56010|55957|3300
1612895400000|2021-02-09 18:30:00|56021|55987|56032|56015|56061|56020|56002|55983|4033
1612895700000|2021-02-09 18:35:00|56024|56005|56044|56023|56060|56037|56009|55997|18456
1612896000000|2021-02-09 18:40:00|56042|56021|56038|56003|56077|56048|56002|55993|5582
1612896300000|2021-02-09 18:45:00|56034|55997|56042|56000|56067|56040|56005|55984|4783
1612896600000|2021-02-09 18:50:00|56041|56001|56146|56127|56150|56135|56019|55990|10074
1612896900000|2021-02-09 18:55:00|56150|56124|56111|56074|56179|56172|56076|56066|6207
1612897200000|2021-02-09 19:00:00|56110|56076|56216|56205|56255|56221|56100|56076|6958
1612897500000|2021-02-09 19:05:00|56215|56202|56253|56229|56260|56230|56175|56161|5545
1612897800000|2021-02-09 19:10:00|56252|56230|56172|56137|56280|56269|56154|56135|13416
1612898100000|2021-02-09 19:15:00|56171|56149|56254|56228|56315|56294|56144|56128|18735
1612898400000|2021-02-09 19:20:00|56264|56237|56215|56196|56264|56240|56187|56165|4883
1612898700000|2021-02-09 19:25:00|56214|56186|56298|56222|56298|56245|56141|56129|6288
1612899000000|2021-02-09 19:30:00|56270|56241|56206|56162|56298|56260|56180|56155|2800
1612899300000|2021-02-09 19:35:00|56200|56165|56156|56129|56206|56176|56109|56081|9571
1612899600000|2021-02-09 19:40:00|56150|56127|56199|56175|56200|56179|56149|56127|4241
1612899900000|2021-02-09 19:45:00|56192|56182|56200|56172|56200|56185|56173|56152|5555
1612900200000|2021-02-09 19:50:00|56197|56173|56212|56148|56250|56217|56157|56112|7823
1612900500000|2021-02-09 19:55:00|56211|56181|56217|56200|56245|56226|56208|56175|4082
1612900800000|2021-02-09 20:00:00|56220|56201|56245|56228|56247|56229|56205|56188|1993
1612901100000|2021-02-09 20:05:00|56243|56229|56292|56270|56313|56298|56243|56228|13007
1612901400000|2021-02-09 20:10:00|56291|56277|56256|56237|56299|56284|56245|56227|3784
1612901700000|2021-02-09 20:15:00|56255|56238|56219|56205|56255|56238|56202|56189|11587
1612902000000|2021-02-09 20:20:00|56218|56200|56231|56209|56243|56225|56199|56191|12517
1612902300000|2021-02-09 20:25:00|56230|56210|56240|56216|56249|56229|56205|56181|8990
1612902600000|2021-02-09 20:30:00|56236|56217|56160|56139|56250|56229|56149|56130|6238
1612902900000|2021-02-09 20:35:00|56168|56144|56177|56158|56199|56165|56128|56107|60068
1612903200000|2021-02-09 20:40:00|56178|56159|56207|56192|56278|56258|56178|56159|38609
1612903500000|2021-02-09 20:45:00|56206|56193|55931|55909|56207|56197|55927|55909|33326
1612903800000|2021-02-09 20:50:00|55910|55901|55850|55823|55931|55905|55837|55813|40220
1612904100000|2021-02-09 20:55:00|55849|55810|55932|55891|55956|55926|55754|55733|61753
1612904400000|2021-02-09 21:00:00|56000|55907|55950|55907|56000|55907|55950|55891|144097
1612904700000|2021-02-09 21:05:00|55925||55935||55935||55925||385
1612905000000|2021-02-09 21:10:00|55925|55915|55935|55907|55935|55915|55915|55907|1525
1612905300000|2021-02-09 21:15:00|||||||||275
1612905600000|2021-02-09 21:20:00||55900||55907||55907||55900|276
1612905900000|2021-02-09 21:25:00|55934|55900|55934|55811|55934|55900|55934|55750|816
1612906200000|2021-02-09 21:30:00|55935|55810|55935|55811|55935|55843|55934|55810|240
1612906500000|2021-02-09 21:35:00|55930|55810|55930|55811|55930|55811|55930|55810|145
1612906800000|2021-02-09 21:40:00||55810||55810||55811||55810|176
1612907100000|2021-02-09 21:45:00|||||||||35
1612907400000|2021-02-09 21:50:00|55935|55811|55934|55813|55935|55907|55934|55811|188
1612907700000|2021-02-09 21:55:00|||||||||62
1612908000000|2021-02-09 22:00:00||55885||55885||55885||55885|14
1612908300000|2021-02-09 22:05:00||55851||55900||55900||55811|16
1612908600000|2021-02-09 22:10:00|||||||||51
1612908900000|2021-02-09 22:15:00||55810||55810||55810||55810|558
1612909200000|2021-02-09 22:20:00|||||||||50
1612909500000|2021-02-09 22:25:00|55900|55820|55934|55870|55934|55870|55850|55820|719
1612909800000|2021-02-09 22:30:00|||||||||6
1612910100000|2021-02-09 22:35:00|||||||||90
1612910400000|2021-02-09 22:40:00|||||||||27
1612910700000|2021-02-09 22:45:00||55874||55874||55874||55874|108
1612911000000|2021-02-09 22:50:00||55875||55870||55875||55870|112
1612911300000|2021-02-09 22:55:00|||||||||20
1612911600000|2021-02-09 23:00:00||55875||55900||55900||55875|234
1612911900000|2021-02-09 23:05:00|55935|55875|55900|55875|55935|55875|55900|55875|266
1612912200000|2021-02-09 23:10:00|55935|55900|55935|55900|55935|55900|55935|55900|13
1612912500000|2021-02-09 23:15:00|55900|55875|55935|55875|55935|55875|55900|55875|335
1612912800000|2021-02-09 23:20:00||55900||55900||55900||55900|0
1612913100000|2021-02-09 23:25:00|55964|55876|55925|55900|55964|55900|55925|55876|65
1612913400000|2021-02-09 23:30:00|55935|55876|55935|55875|55935|55900|55935|55875|204
1612913700000|2021-02-09 23:35:00|55995|55876|55997|55875|55997|55900|55995|55875|508
1612914000000|2021-02-09 23:40:00|55995|55900|55997|55900|55997|55900|55993|55900|93
1612914300000|2021-02-09 23:45:00||55901||55901||55901||55901|2
1612914600000|2021-02-09 23:50:00|55996|55900|55996|55901|55996|55901|55996|55900|81
1612914900000|2021-02-09 23:55:00|55997|55902|55997|55907|55997|55907|55997|55902|315
1612915200000|2021-02-10 00:00:00|56005||56005||56005||56005||0
1612915800000|2021-02-10 00:10:00|56178|55900|56164|55905|56178|55905|56164|55900|307
1612916100000|2021-02-10 00:15:00|||||||||91
1612916400000|2021-02-10 00:20:00|||||||||25
1612917000000|2021-02-10 00:30:00|56177||56150||56177||56150||22
1612917300000|2021-02-10 00:35:00|56177||56178||56178||56177||222
1612917600000|2021-02-10 00:40:00|56180|55931|56199|55930|56200|55931|56180|55930|389
1612917900000|2021-02-10 00:45:00|56100|55931|56199|56000|56199|56100|56100|55930|263
1612918200000|2021-02-10 00:50:00|56198||56197||56198||56197||102
1612918500000|2021-02-10 00:55:00|56196|56080|56200|56080|56200|56080|56196|56080|270
1612947600000|2021-02-10 09:00:00|56162|55908|56450|55900|56450|55908|56162|55900|26
1612947900000|2021-02-10 09:05:00|||||||||11
1612948200000|2021-02-10 09:10:00||55908||55900||55908||55900|1
1612948500000|2021-02-10 09:15:00||55907||55907||55907||55907|31
1612948800000|2021-02-10 09:20:00|56300||56300||56300||56300||0
1612949100000|2021-02-10 09:25:00|56299|55908|56300|55908|56300|55908|56299|55907|61
1612949400000|2021-02-10 09:30:00||55907||55908||55908||55907|0
1612949700000|2021-02-10 09:35:00|||||||||22
1612950000000|2021-02-10 09:40:00|||||||||37
1612950300000|2021-02-10 09:45:00||55909||55908||55910||55908|0
1612950600000|2021-02-10 09:50:00||55910||55908||55910||55908|0
1612951200000|2021-02-10 10:00:00||55958||55908||55958||55908|0
1612951500000|2021-02-10 10:05:00||55958||55908||55958||55908|5
1612951800000|2021-02-10 10:10:00||55958||56010||56010||55908|40
1612952100000|2021-02-10 10:15:00|||||||||4
1612953000000|2021-02-10 10:30:00|||||||||7
1612953300000|2021-02-10 10:35:00|||||||||83
1612953600000|2021-02-10 10:40:00||56050||56050||56050||56050|38
1612954500000|2021-02-10 10:55:00|||||||||2
1612955100000|2021-02-10 11:05:00||56060||56060||56060||56060|2
1612956600000|2021-02-10 11:30:00|||||||||22
1612957800000|2021-02-10 11:50:00|||||||||1
1612958400000|2021-02-10 12:00:00|56266|56100|56300|56110|56300|56110|56187|56100|408
1612958700000|2021-02-10 12:05:00|56299||56299||56299||56298||232
1612959000000|2021-02-10 12:10:00|56298|56111|56300|56126|56300|56189|56290|56111|1150
1612959300000|2021-02-10 12:15:00|56297|56200|56297|56175|56297|56202|56244|56126|467
1612959600000|2021-02-10 12:20:00|56195||56195||56195||56195||212
1612959900000|2021-02-10 12:25:00|56179|56125|56172|56125|56179|56125|56172|56125|179
1612960200000|2021-02-10 12:30:00|56242|56130|56299|56130|56299|56130|56242|56130|283
1612960500000|2021-02-10 12:35:00|56285|56125|56260|56244|56300|56244|56260|56125|152
1612960800000|2021-02-10 12:40:00||56125||56207||56207||56125|462
1612961100000|2021-02-10 12:45:00|56249|56116|56246|56116|56260|56116|56246|56116|51
1612961400000|2021-02-10 12:50:00|56220|56110|56220|56110|56220|56110|56220|56110|80
1612961700000|2021-02-10 12:55:00|56219||56220||56220||56219||23
1612962000000|2021-02-10 13:00:00||56167||56160||56167||56110|307
1612962300000|2021-02-10 13:05:00||56210||56160||56210||56160|45
1612962600000|2021-02-10 13:10:00|56246|56197|56246|56160|56246|56206|56246|56160|179
1612962900000|2021-02-10 13:15:00|56215|56200|56246|56200|56246|56204|56215|56200|270
1612963200000|2021-02-10 13:20:00|56300||56221||56300||56221||201
1612963500000|2021-02-10 13:25:00|56209|56180|56209|56160|56209|56180|56209|56160|303
1612963800000|2021-02-10 13:30:00|56200|56161|56215|56160|56215|56161|56161|56160|934
1612964100000|2021-02-10 13:35:00|56240|56180|56285|56160|56298|56215|56240|56160|486
1612964400000|2021-02-10 13:40:00|56235|56225|56235|56160|56235|56225|56235|56160|615
1612964700000|2021-02-10 13:45:00||56201||56200||56201||56200|81
1612965000000|2021-02-10 13:50:00|56300|56160|56299|56160|56300|56160|56224|56160|639
1612965300000|2021-02-10 13:55:00|56223|56150|56299|56160|56299|56160|56223|56150|167
1612965600000|2021-02-10 14:00:00||56169||56240||56240||56160|214
1612965900000|2021-02-10 14:05:00|56300|56230|56300|56230|56300|56230|56300|56230|984
1612966200000|2021-02-10 14:10:00|56297|56240|56297|56240|56297|56257|56297|56240|645
1612966500000|2021-02-10 14:15:00|56296|56250|56295|56240|56296|56250|56284|56240|191
1612966800000|2021-02-10 14:20:00|56290|56260|56295|56240|56295|56270|56279|56240|488
1612967100000|2021-02-10 14:25:00|56271|56230|56295|56203|56295|56230|56262|56150|2006
1612967400000|2021-02-10 14:30:00|56250|56211|55918|55850|56385|56319|55916|55850|84275
1612967700000|2021-02-10 14:35:00|55911|55876|55800|55749|55958|55900|55673|55614|38006
1612968000000|2021-02-10 14:40:00|55799|55750|55703|55690|55855|55768|55670|55630|15606
1612968300000|2021-02-10 14:45:00|55702|55675|55910|55869|55973|55961|55695|55675|13843
1612968600000|2021-02-10 14:50:00|55901|55856|56366|56335|56445|56400|55852|55825|74042
1612968900000|2021-02-10 14:55:00|56350|56336|56061|56042|56473|56439|56051|56012|50634
1612969200000|2021-02-10 15:00:00|56068|56044|56184|56159|56199|56159|55985|55950|19072
1612969500000|2021-02-10 15:05:00|56200|56160|56184|56150|56423|56399|56183|56132|26051
1612969800000|2021-02-10 15:10:00|56183|56151|56042|56008|56262|56237|56042|56008|15844
1612970100000|2021-02-10 15:15:00|56027|56012|55858|55808|56152|56102|55841|55808|41806
1612970400000|2021-02-10 15:20:00|55857|55801|55434|55377|55857|55802|55375|55320|43291
1612970700000|2021-02-10 15:25:00|55427|55364|55752|55642|55780|55717|55409|55360|14458
1612971000000|2021-02-10 15:30:00|55720|55661|55687|55638|55763|55748|55608|55565|28253
1612971300000|2021-02-10 15:35:00|55685|55643|55866|55811|55896|55870|55675|55643|14770
1612971600000|2021-02-10 15:40:00|55860|55801|55544|55521|55893|55819|55529|55506|37518
1612971900000|2021-02-10 15:45:00|55573|55523|55614|55580|55660|55643|55508|55455|27119
1612972200000|2021-02-10 15:50:00|55620|55562|55854|55800|55880|55827|55587|55551|17046
1612972500000|2021-02-10 15:55:00|55848|55806|55878|55838|55900|55876|55774|55732|11085
1612972800000|2021-02-10 16:00:00|55870|55826|55757|55724|55900|55880|55757|55710|13407
1612973100000|2021-02-10 16:05:00|55756|55712|55748|55683|55795|55767|55606|55590|12136
1612973400000|2021-02-10 16:10:00|55747|55700|55994|55956|55994|55956|55725|55674|8272
1612973700000|2021-02-10 16:15:00|55985|55950|55986|55950|56001|55990|55937|55900|37407
1612974000000|2021-02-10 16:20:00|55977|55951|56000|55983|56002|55995|55942|55919|16703
1612974300000|2021-02-10 16:25:00|56002|55991|55852|55818|56002|55993|55849|55812|20560
1612974600000|2021-02-10 16:30:00|55847|55821|55863|55820|55899|55842|55692|55666|9249
1612974900000|2021-02-10 16:35:00|55850|55827|55830|55800|55876|55847|55786|55757|7765
1612975200000|2021-02-10 16:40:00|55832|55808|55823|55797|55874|55832|55791|55772|6433
1612975500000|2021-02-10 16:45:00|55851|55800|55992|55950|55992|55950|55806|55785|5526
1612975800000|2021-02-10 16:50:00|55999|55951|55954|55928|56000|55969|55900|55866|6462
1612976100000|2021-02-10 16:55:00|55955|55934|55890|55842|55987|55956|55863|55822|3900
1612976400000|2021-02-10 17:00:00|55872|55840|55775|55748|55872|55840|55742|55707|3736
1612976700000|2021-02-10 17:05:00|55798|55749|55806|55778|55870|55829|55767|55748|3975
1612977000000|2021-02-10 17:10:00|55800|55773|55788|55745|55800|55777|55759|55724|3648
1612977300000|2021-02-10 17:15:00|55787|55752|55696|55663|55787|55770|55640|55609|13316
1612977600000|2021-02-10 17:20:00|55687|55664|55628|55600|55695|55668|55610|55600|5891
1612977900000|2021-02-10 17:25:00|55629|55603|55753|55710|55780|55734|55612|55600|7087
1612978200000|2021-02-10 17:30:00|55744|55705|55707|55668|55761|55734|55669|55647|5433
1612978500000|2021-02-10 17:35:00|55741|55685|55674|55644|55742|55712|55616|55568|6521
1612978800000|2021-02-10 17:40:00|55673|55645|55687|55659|55705|55689|55662|55629|4781
1612979100000|2021-02-10 17:45:00|55695|55663|55690|55675|55737|55719|55659|55639|3703
1612979400000|2021-02-10 17:50:00|55691|55682|55679|55665|55736|55727|55679|55660|4414
1612979700000|2021-02-10 17:55:00|55678|55668|55672|55657|55697|55676|55638|55625|3000
1612980000000|2021-02-10 18:00:00|55669|55641|55676|55660|55698|55671|55607|55600|10460
1612980300000|2021-02-10 18:05:00|55694|55661|55626|55606|55695|55675|55623|55600|4404
1612980600000|2021-02-10 18:10:00|55625|55603|55743|55727|55750|55736|55602|55590|15356
1612980900000|2021-02-10 18:15:00|55737|55721|55684|55660|55737|55721|55656|55621|4195
1612981200000|2021-02-10 18:20:00|55683|55682|55637|55621|55711|55695|55637|55621|5758
1612981500000|2021-02-10 18:25:00|55645|55626|55634|55610|55682|55661|55610|55601|11643
1612981800000|2021-02-10 18:30:00|55627|55602|55679|55652|55690|55665|55627|55601|5167
1612982100000|2021-02-10 18:35:00|55680|55660|55653|55634|55680|55661|55627|55606|4261
1612982400000|2021-02-10 18:40:00|55652|55631|55687|55659|55690|55670|55616|55603|3077
1612982700000|2021-02-10 18:45:00|55686|55662|55626|55604|55687|55670|55608|55589|6666
1612983000000|2021-02-10 18:50:00|55625|55600|55623|55594|55641|55622|55532|55506|9955
1612983300000|2021-02-10 18:55:00|55621|55602|55576|55558|55639|55616|55545|55508|3885
1612983600000|2021-02-10 19:00:00|55575|55544|55590|55560|55680|55651|55568|55520|6196
1612983900000|2021-02-10 19:05:00|55570|55549|55609|55578|55653|55601|55548|55521|4394
1612984200000|2021-02-10 19:10:00|55604|55581|55670|55645|55680|55662|55604|55581|4741
1612984500000|2021-02-10 19:15:00|55677|55631|55630|55600|55679|55645|55600|55572|7610
1612984800000|2021-02-10 19:20:00|55624|55601|55619|55605|55644|55625|55587|55560|6107
1612985100000|2021-02-10 19:25:00|55618|55600|55750|55724|55750|55735|55605|55570|11859
1612985400000|2021-02-10 19:30:00|55749|55729|55900|55874|55900|55874|55714|55678|6200
1612985700000|2021-02-10 19:35:00|55899|55881|56257|56190|56260|56241|55884|55857|59792
1612986000000|2021-02-10 19:40:00|56256|56191|56425|56402|56430|56412|56200|56162|39328
1612986300000|2021-02-10 19:45:00|56430|56406|56411|56387|56540|56530|56398|56340|33979
1612986600000|2021-02-10 19:50:00|56406|56389|56368|56328|56519|56498|56312|56279|17094
1612986900000|2021-02-10 19:55:00|56365|56336|56277|56267|56439|56426|56267|56240|12895
1612987200000|2021-02-10 20:00:00|56294|56261|56459|56433|56459|56436|56294|56261|17184
1612987500000|2021-02-10 20:05:00|56460|56434|56477|56445|56537|56518|56446|56427|15139
1612987800000|2021-02-10 20:10:00|56488|56453|56537|56496|56540|56534|56421|56400|17262
1612988100000|2021-02-10 20:15:00|56536|56503|56509|56477|56669|56643|56441|56409|36926
1612988400000|2021-02-10 20:20:00|56510|56481|56361|56333|56510|56482|56361|56333|20544
1612988700000|2021-02-10 20:25:00|56360|56339|56363|56350|56453|56450|56324|56300|23311
1612989000000|2021-02-10 20:30:00|56374|56351|56382|56360|56429|56414|56357|56346|14104
1612989300000|2021-02-10 20:35:00|56381|56363|56336|56323|56437|56414|56332|56323|14396
1612989600000|2021-02-10 20:40:00|56335|56318|56268|56245|56367|56351|56257|56245|22467
1612989900000|2021-02-10 20:45:00|56267|56240|56234|56207|56336|56300|56203|56185|16031
1612990200000|2021-02-10 20:50:00|56230|56206|56307|56283|56307|56303|56167|56162|41489
1612990500000|2021-02-10 20:55:00|56316|56294|56400|56370|56400|56384|56274|56259|80254
1612990800000|2021-02-10 21:00:00|56389|56371|56400|56359|56579|56371|56389|56180|196228
1612991100000|2021-02-10 21:05:00|56398|56381|56398|56368|56398|56381|56398|56359|174
1612991400000|2021-02-10 21:10:00|56395|56371|56400|56363|56400|56371|56390|56363|457
1612991700000|2021-02-10 21:15:00||56359||56359||56359||56359|22
1612992000000|2021-02-10 21:20:00|||||||||15
1612992300000|2021-02-10 21:25:00|||||||||25
1612992600000|2021-02-10 21:30:00|56399|56360|56365|56181|56400|56360|56359|56180|1268
1612992900000|2021-02-10 21:35:00|56399|56180|56399|56201|56399|56226|56399|56180|262
1612993200000|2021-02-10 21:40:00|56400|56202|56400|56359|56400|56359|56400|56202|103
1612993500000|2021-02-10 21:45:00|||||||||8
1612993800000|2021-02-10 21:50:00|56375||56375||56375||56375||100
1612994100000|2021-02-10 21:55:00|56399||56400||56400||56399||223
1612994400000|2021-02-10 22:00:00|||||||||22
1612994700000|2021-02-10 22:05:00|||||||||11
1612995000000|2021-02-10 22:10:00|56390|56360|56400|56360|56400|56360|56388|56360|193
1612995300000|2021-02-10 22:15:00|||||||||21
1612995600000|2021-02-10 22:20:00|||||||||40
1612995900000|2021-02-10 22:25:00||56359||56359||56360||56359|118
1612996200000|2021-02-10 22:30:00||56360||56359||56360||56359|352
1612996500000|2021-02-10 22:35:00|||||||||114
1612996800000|2021-02-10 22:40:00|56425|56360|56425|56360|56425|56360|56380|56360|107
1612997100000|2021-02-10 22:45:00|||||||||20
1612997400000|2021-02-10 22:50:00|||||||||65
1612997700000|2021-02-10 22:55:00|||||||||16
1612998000000|2021-02-10 23:00:00|56480||56578||56578||56480||145
1612998300000|2021-02-10 23:05:00|56569|56359|56569|56359|56569|56359|56569|56359|218
1612999200000|2021-02-10 23:20:00|56500||56430||56500||56430||134
1612999500000|2021-02-10 23:25:00|56498|56200|56360|56312|56498|56312|56300|56180|422
1612999800000|2021-02-10 23:30:00|56498|56316|56490|56316|56500|56316|56490|56316|187
1613000100000|2021-02-10 23:35:00|56489||56475||56489||56475||2
1613000400000|2021-02-10 23:40:00|56489||56489||56489||56489||80
1613000700000|2021-02-10 23:45:00|||||||||20
1613001000000|2021-02-10 23:50:00|56475||56475||56475||56475||2
1613001300000|2021-02-10 23:55:00|56460|56312|56474|56350|56474|56350|56460|56312|10
1613001900000|2021-02-11 00:05:00|56450|56312|56449|56316|56450|56316|56449|56312|128
1613002200000|2021-02-11 00:10:00|56445||56444||56445||56444||18
1613002500000|2021-02-11 00:15:00|56450|56300|56350|56180|56450|56300|56350|56180|428
1613002800000|2021-02-11 00:20:00|56399||56394||56399||56394||12
1613003100000|2021-02-11 00:25:00|56350|56200|56450|56200|56450|56200|56350|56200|112
1613003400000|2021-02-11 00:30:00|56399|56206|56399|56201|56399|56300|56399|56200|294
1613003700000|2021-02-11 00:35:00|56394|56200|56370|56180|56399|56200|56200|56180|212
1613004000000|2021-02-11 00:40:00|56350|55755|56190|55810|56350|55810|56190|55755|174
1613004300000|2021-02-11 00:45:00|56330|55815|56155|55710|56359|56051|56155|55702|170
1613004600000|2021-02-11 00:50:00|56350|55950|56299|55716|56350|55950|56299|55710|76
1613004900000|2021-02-11 00:55:00|56295|55800|56359|55800|56359|55800|56200|55800|78
1613034000000|2021-02-11 09:00:00|56490|55960|56726|55960|56880|55960|56490|55960|0
1613034300000|2021-02-11 09:05:00|56733||56880||56880||56722||0
1613034600000|2021-02-11 09:10:00||55986||55960||55986||55960|18
1613034900000|2021-02-11 09:15:00||55962||55960||55974||55960|0
1613035200000|2021-02-11 09:20:00||55972||56000||56002||55960|0
1613035500000|2021-02-11 09:25:00|56821|56002|56880|56002|56880|56002|56821|56002|3
1613035800000|2021-02-11 09:30:00|56810|56000|56880|56200|56880|56200|56600|55960|10
1613036100000|2021-02-11 09:35:00|||||||||1
1613037000000|2021-02-11 09:50:00|56800||56880||56880||56800||6
1613037600000|2021-02-11 10:00:00|||||||||23
1613038200000|2021-02-11 10:10:00|56870|56300|56880|56400|56880|56400|56870|56200|3
1613038500000|2021-02-11 10:15:00|||||||||52
1613038800000|2021-02-11 10:20:00|56445||56445||56445||56445||25
1613039100000|2021-02-11 10:25:00|||||||||2
1613039400000|2021-02-11 10:30:00||56358||56400||56400||56358|1
1613039700000|2021-02-11 10:35:00|||||||||11
1613040000000|2021-02-11 10:40:00|||||||||17
1613040600000|2021-02-11 10:50:00|||||||||31
1613041200000|2021-02-11 11:00:00|||||||||3
1613041500000|2021-02-11 11:05:00|||||||||11
1613041800000|2021-02-11 11:10:00|56800||56880||56880||56799||126
1613042100000|2021-02-11 11:15:00|56480||56880||56880||56480||152
1613042400000|2021-02-11 11:20:00|||||||||10
1613043000000|2021-02-11 11:30:00||56382||56200||56382||56200|1
1613043300000|2021-02-11 11:35:00|56479|56359|56880|56000|56880|56359|56479|56000|226
1613043600000|2021-02-11 11:40:00||56012||56000||56012||56000|0
1613044200000|2021-02-11 11:50:00||56015||56000||56015||56000|0
1613044500000|2021-02-11 11:55:00|||||||||5
1613044800000|2021-02-11 12:00:00|56700|56060|56700|56400|56700|56400|56469|56000|1063
1613045100000|2021-02-11 12:05:00|56550|56130|56700|56500|56700|56500|56550|56130|385
1613045400000|2021-02-11 12:10:00|56698||56698||56698||56600||203
1613045700000|2021-02-11 12:15:00|56700||56700||56700||56698||227
1613046000000|2021-02-11 12:20:00|56698|56300|56700|56300|56700|56300|56580|56300|615
1613046300000|2021-02-11 12:25:00|56698||56609||56700||56609||11
1613046600000|2021-02-11 12:30:00|56691|56350|56500|56465|56691|56502|56500|56350|90
1613046900000|2021-02-11 12:35:00|56691||56600||56691||56600||343
1613047200000|2021-02-11 12:40:00|||||||||17
1613047500000|2021-02-11 12:45:00|56500|56472|56600|56465|56600|56472|56500|56465|176
1613047800000|2021-02-11 12:50:00|56675|56580|56675|56465|56691|56580|56675|56465|567
1613048100000|2021-02-11 12:55:00|56691|56482|56700|56465|56700|56510|56600|56465|198
1613048400000|2021-02-11 13:00:00||56575||56465||56610||56465|88
1613048700000|2021-02-11 13:05:00||56600||56508||56600||56465|223
1613049000000|2021-02-11 13:10:00|56650|56510|56700|56516|56700|56568|56650|56510|255
1613049300000|2021-02-11 13:15:00||56541||56601||56601||56516|4
1613049600000|2021-02-11 13:20:00|||||||||56
1613049900000|2021-02-11 13:25:00||56602||56601||56602||56601|110
1613050200000|2021-02-11 13:30:00||56602||56602||56602||56602|263
1613050500000|2021-02-11 13:35:00|56688||56688||56688||56688||111
1613050800000|2021-02-11 13:40:00|56700|56601|56700|56601|56700|56601|56700|56601|294
1613051100000|2021-02-11 13:45:00||56602||56601||56602||56601|230
1613051400000|2021-02-11 13:50:00|56613|56609|56700|56601|56700|56656|56613|56601|529
1613051700000|2021-02-11 13:55:00||56602||56602||56617||56602|140
1613052000000|2021-02-11 14:00:00|||||||||61
1613052300000|2021-02-11 14:05:00|||||||||235
1613052600000|2021-02-11 14:10:00|56650|56607|56700|56601|56700|56607|56650|56601|458
1613052900000|2021-02-11 14:15:00|56650||56695||56700||56650||279
1613053200000|2021-02-11 14:20:00|56700|56600|56700|56600|56700|56600|56700|56600|140
1613053500000|2021-02-11 14:25:00|56660|56500|56608|56396|56678|56523|56453|56318|3582
1613053800000|2021-02-11 14:30:00|56452|56400|56301|56203|56608|56532|56164|56106|23119
1613054100000|2021-02-11 14:35:00|56317|56221|56289|56240|56397|56357|56104|56028|11429
1613054400000|2021-02-11 14:40:00|56304|56241|56400|56334|56479|56410|56252|56216|12567
1613054700000|2021-02-11 14:45:00|56414|56366|56155|56115|56429|56399|56140|56114|15455
1613055000000|2021-02-11 14:50:00|56123|56114|56038|56005|56155|56114|55931|55900|20147
1613055300000|2021-02-11 14:55:00|56045|56006|56124|56064|56259|56191|56045|56006|8613
1613055600000|2021-02-11 15:00:00|56106|56067|56099|56048|56122|56090|56000|55985|19833
1613055900000|2021-02-11 15:05:00|56098|56057|55940|55915|56100|56058|55932|55900|65341
1613056200000|2021-02-11 15:10:00|55947|55916|56030|56004|56066|56004|55880|55855|13825
1613056500000|2021-02-11 15:15:00|56029|55969|55949|55900|56029|55984|55918|55900|7385
1613056800000|2021-02-11 15:20:00|55948|55901|55932|55911|56000|55977|55916|55900|7212
1613057100000|2021-02-11 15:25:00|55930|55903|55860|55823|55957|55912|55855|55823|13909
1613057400000|2021-02-11 15:30:00|55861|55833|55754|55736|55876|55856|55754|55726|11550
1613057700000|2021-02-11 15:35:00|55755|55746|56040|55990|56047|56005|55746|55708|40680
1613058000000|2021-02-11 15:40:00|56047|55987|56060|56039|56109|56060|56000|55957|14573
1613058300000|2021-02-11 15:45:00|56075|56040|56043|56007|56134|56082|56032|56000|7012
1613058600000|2021-02-11 15:50:00|56039|56008|55900|55862|56100|56043|55895|55843|6961
1613058900000|2021-02-11 15:55:00|55901|55858|55822|55779|55989|55925|55807|55773|5743
1613059200000|2021-02-11 16:00:00|55813|55780|55821|55770|55858|55831|55764|55740|8963
1613059500000|2021-02-11 16:05:00|55820|55785|55795|55768|55845|55802|55725|55702|6565
1613059800000|2021-02-11 16:10:00|55792|55773|55821|55785|55845|55806|55735|55707|10376
1613060100000|2021-02-11 16:15:00|55825|55786|55697|55666|55845|55805|55684|55650|5404
1613060400000|2021-02-11 16:20:00|55685|55650|55747|55715|55808|55751|55671|55639|10832
1613060700000|2021-02-11 16:25:00|55775|55716|55705|55674|55780|55724|55696|55669|4034
1613061000000|2021-02-11 16:30:00|55704|55675|55735|55712|55804|55787|55675|55651|22539
1613061300000|2021-02-11 16:35:00|55734|55693|55876|55839|55877|55853|55694|55651|8289
1613061600000|2021-02-11 16:40:00|55870|55840|55840|55802|55870|55842|55798|55775|5499
1613061900000|2021-02-11 16:45:00|55838|55800|55806|55747|55850|55818|55750|55725|7342
1613062200000|2021-02-11 16:50:00|55817|55763|55718|55681|55817|55787|55689|55674|4935
1613062500000|2021-02-11 16:55:00|55716|55685|55706|55635|55767|55727|55660|55630|8818
1613062800000|2021-02-11 17:00:00|55710|55640|55738|55704|55745|55711|55694|55640|8305
1613063100000|2021-02-11 17:05:00|55737|55705|55773|55747|55773|55747|55681|55650|6399
1613063400000|2021-02-11 17:10:00|55772|55748|55731|55685|55772|55748|55699|55671|7122
1613063700000|2021-02-11 17:15:00|55720|55680|55471|55450|55720|55680|55458|55450|27757
1613064000000|2021-02-11 17:20:00|55470|55452|55496|55466|55522|55492|55444|55422|11060
1613064300000|2021-02-11 17:25:00|55505|55472|55519|55480|55534|55507|55432|55411|5481
1613064600000|2021-02-11 17:30:00|55514|55458|55599|55570|55616|55586|55487|55458|12524
1613064900000|2021-02-11 17:35:00|55598|55571|55675|55651|55675|55652|55555|55535|4820
1613065200000|2021-02-11 17:40:00|55677|55659|55623|55581|55700|55676|55615|55575|4750
1613065500000|2021-02-11 17:45:00|55621|55582|55637|55585|55637|55602|55491|55451|8344
1613065800000|2021-02-11 17:50:00|55618|55588|55665|55626|55678|55645|55590|55547|3376
1613066100000|2021-02-11 17:55:00|55661|55625|55685|55653|55685|55656|55621|55600|3307
1613066400000|2021-02-11 18:00:00|55682|55656|55674|55648|55746|55730|55655|55648|5054
1613066700000|2021-02-11 18:05:00|55659|55641|55620|55581|55707|55668|55597|55571|2802
1613067000000|2021-02-11 18:10:00|55633|55583|55795|55778|55808|55792|55600|55580|3902
1613067300000|2021-02-11 18:15:00|55793|55729|55743|55718|55793|55769|55719|55696|4391
1613067600000|2021-02-11 18:20:00|55741|55721|55796|55764|55808|55791|55729|55700|4039
1613067900000|2021-02-11 18:25:00|55794|55753|55809|55783|55814|55801|55774|55738|2841
1613068200000|2021-02-11 18:30:00|55797|55774|55820|55792|55858|55843|55782|55737|7696
1613068500000|2021-02-11 18:35:00|55819|55787|55840|55823|55850|55824|55790|55757|4044
1613068800000|2021-02-11 18:40:00|55850|55822|55801|55784|55853|55833|55784|55772|2969
1613069100000|2021-02-11 18:45:00|55795|55783|55757|55738|55802|55789|55756|55709|7176
1613069400000|2021-02-11 18:50:00|55765|55743|55695|55675|55781|55770|55695|55672|4585
1613069700000|2021-02-11 18:55:00|55710|55686|55740|55719|55740|55719|55665|55650|11931
1613070000000|2021-02-11 19:00:00|55739|55718|55682|55657|55740|55718|55654|55621|5913
1613070300000|2021-02-11 19:05:00|55675|55658|55663|55631|55698|55671|55649|55625|3884
1613070600000|2021-02-11 19:10:00|55662|55625|55598|55578|55662|55641|55554|55523|8709
1613070900000|2021-02-11 19:15:00|55599|55579|55632|55613|55669|55629|55599|55579|3252
1613071200000|2021-02-11 19:20:00|55631|55599|55619|55584|55669|55645|55511|55481|9404
1613071500000|2021-02-11 19:25:00|55620|55603|55604|55578|55689|55641|55581|55554|12281
1613071800000|2021-02-11 19:30:00|55603|55582|55648|55613|55650|55613|55586|55543|5829
1613072100000|2021-02-11 19:35:00|55638|55617|55624|55607|55645|55623|55576|55550|12071
1613072400000|2021-02-11 19:40:00|55625|55609|55674|55652|55706|55697|55625|55609|7474
1613072700000|2021-02-11 19:45:00|55668|55648|55631|55609|55697|55673|55613|55596|6497
1613073000000|2021-02-11 19:50:00|55632|55618|55730|55701|55751|55731|55622|55601|5432
1613073300000|2021-02-11 19:55:00|55729|55702|55846|55820|55891|55875|55706|55668|32624
1613073600000|2021-02-11 20:00:00|55844|55823|55813|55800|55879|55868|55805|55800|7166
1613073900000|2021-02-11 20:05:00|55822|55801|55870|55856|55891|55873|55822|55800|8760
1613074200000|2021-02-11 20:10:00|55884|55855|55966|55950|55982|55954|55865|55853|10205
1613074500000|2021-02-11 20:15:00|55964|55951|55964|55956|55987|55965|55953|55950|7429
1613074800000|2021-02-11 20:20:00|55958|55950|55963|55950|55975|55966|55951|55950|11751
1613075100000|2021-02-11 20:25:00|55960|55952|55897|55876|55969|55959|55870|55852|25373
1613075400000|2021-02-11 20:30:00|55880|55873|55906|55892|55911|55899|55867|55842|5792
1613075700000|2021-02-11 20:35:00|55910|55894|55683|55660|55924|55903|55666|55658|18172
1613076000000|2021-02-11 20:40:00|55682|55663|55774|55736|55801|55773|55681|55663|8821
1613076300000|2021-02-11 20:45:00|55773|55744|55648|55630|55851|55840|55648|55630|35255
1613076600000|2021-02-11 20:50:00|55647|55600|55700|55679|55700|55699|55638|55600|39141
1613076900000|2021-02-11 20:55:00|55699|55680|55798|55759|55800|55780|55641|55622|61410
1613077200000|2021-02-11 21:00:00|55791|55751|55850|55759|55899|55759|55700|55400|222724
1613077500000|2021-02-11 21:05:00|55849|55453|55850|55450|55850|55453|55849|55450|440
1613077800000|2021-02-11 21:10:00||55530||55600||55600||55450|133
1613078100000|2021-02-11 21:15:00|||||||||1
1613078400000|2021-02-11 21:20:00|55849||55850||55850||55849||120
1613078700000|2021-02-11 21:25:00|55758|55612|55758|55612|55758|55612|55758|55612|18
1613079000000|2021-02-11 21:30:00|55785|55615|55785|55632|55785|55632|55785|55615|208
1613079300000|2021-02-11 21:35:00|55850|55615|55850|55616|55850|55616|55850|55615|231
1613079600000|2021-02-11 21:40:00|55800|55615|55850|55630|55850|55630|55800|55615|104
1613079900000|2021-02-11 21:45:00|||||||||59
1613080200000|2021-02-11 21:50:00|55849|55631|55849|55631|55850|55631|55849|55631|101
1613080500000|2021-02-11 21:55:00|55825||55825||55845||55825||38
1613080800000|2021-02-11 22:00:00|||||||||33
1613081100000|2021-02-11 22:05:00|55750|55630|55750|55630|55750|55630|55750|55630|334
1613081400000|2021-02-11 22:10:00|||||||||172
1613081700000|2021-02-11 22:15:00|55749|55631|55749|55631|55749|55631|55749|55631|11
1613082000000|2021-02-11 22:20:00|||||||||5
1613082300000|2021-02-11 22:25:00||55630||55630||55630||55630|27
1613082600000|2021-02-11 22:30:00|||||||||146
1613082900000|2021-02-11 22:35:00|55750||55750||55750||55749||44
1613083200000|2021-02-11 22:40:00|55739||55750||55750||55739||89
1613083500000|2021-02-11 22:45:00|||||||||34
1613083800000|2021-02-11 22:50:00|||||||||6
1613084100000|2021-02-11 22:55:00|||||||||11
1613084400000|2021-02-11 23:00:00|55748||55748||55748||55748||78
1613084700000|2021-02-11 23:05:00|||||||||126
1613085000000|2021-02-11 23:10:00|55730||55748||55748||55730||23
1613085300000|2021-02-11 23:15:00|55679||55730||55730||55679||77
1613085600000|2021-02-11 23:20:00|55680|55600|55680|55600|55680|55600|55680|55600|100
1613085900000|2021-02-11 23:25:00|55678||55678||55678||55678||5
1613086500000|2021-02-11 23:35:00|||||||||1
1613086800000|2021-02-11 23:40:00|55660|55602|55674|55540|55678|55602|55660|55500|833
1613087100000|2021-02-11 23:45:00|||||||||20
1613087400000|2021-02-11 23:50:00||55541||55540||55541||55540|21
1613087700000|2021-02-11 23:55:00|55663|55541|55700|55542|55700|55542|55663|55540|274
1613088000000|2021-02-12 00:00:00|55678|55545|55748|55620|55748|55620|55678|55542|300
1613088300000|2021-02-12 00:05:00|||||||||10
1613088600000|2021-02-12 00:10:00|55825|55700|55748|55700|55825|55700|55748|55700|320
1613088900000|2021-02-12 00:15:00|55825|55748|55750|55700|55825|55748|55750|55700|325
1613089200000|2021-02-12 00:20:00|55773|55701|55773|55701|55773|55701|55773|55701|110
1613089500000|2021-02-12 00:25:00||55750||55750||55750||55750|11
1613089800000|2021-02-12 00:30:00|55850|55765|55850|55765|55850|55765|55850|55765|263
1613090100000|2021-02-12 00:35:00|55773||55773||55773||55773||1
1613090400000|2021-02-12 00:40:00|55764|55546|55764|55546|55764|55546|55764|55546|239
1613090700000|2021-02-12 00:45:00|||||||||150
1613091000000|2021-02-12 00:50:00||55556||55556||55556||55556|5
1613091300000|2021-02-12 00:55:00|55765|55550|55773|55500|55773|55550|55765|55500|500
1613120400000|2021-02-12 09:00:00|55799|55474|55700|55474|55799|55474|55700|55474|2
1613120700000|2021-02-12 09:05:00|||||||||61
1613121900000|2021-02-12 09:25:00|55799|55200|55450|55106|55799|55200|55450|55106|888
1613122200000|2021-02-12 09:30:00|55390|55262|55450|55200|55450|55392|55390|55106|392
1613122500000|2021-02-12 09:35:00|55389||55389||55389||55389||5
1613123100000|2021-02-12 09:45:00||55254||55300||55300||55200|0
1613123400000|2021-02-12 09:50:00|55372|55298|55300|55200|55372|55300|55300|55200|576
1613123700000|2021-02-12 09:55:00|55279|55106|55300|55100|55300|55106|55200|55000|779
1613124000000|2021-02-12 10:00:00|||||||||74
1613124600000|2021-02-12 10:10:00|||||||||11
1613124900000|2021-02-12 10:15:00||55150||55150||55150||55150|8
1613125200000|2021-02-12 10:20:00||55020||55020||55021||55020|0
1613125500000|2021-02-12 10:25:00||55021||55100||55200||55020|5
1613126100000|2021-02-12 10:35:00|||||||||2
1613126400000|2021-02-12 10:40:00||55150||55150||55150||55150|1
1613126700000|2021-02-12 10:45:00||55200||55150||55200||55150|0
1613127000000|2021-02-12 10:50:00|||||||||10
1613128200000|2021-02-12 11:10:00|||||||||2
1613128500000|2021-02-12 11:15:00|||||||||3
1613128800000|2021-02-12 11:20:00|||||||||19
1613130000000|2021-02-12 11:40:00|||||||||2
1613130300000|2021-02-12 11:45:00|||||||||1
1613130600000|2021-02-12 11:50:00|||||||||1
1613130900000|2021-02-12 11:55:00|||||||||2342
1613131200000|2021-02-12 12:00:00|55361|55236|55500|55322|55500|55322|55360|55150|976
1613131500000|2021-02-12 12:05:00|55799|55338|55799|55546|55799|55546|55799|55338|868
1613131800000|2021-02-12 12:10:00|55954|55635|55723|55400|55970|55635|55723|55400|359
1613132100000|2021-02-12 12:15:00||55421||55421||55421||55421|2
1613132400000|2021-02-12 12:20:00||55572||55605||55605||55421|295
1613132700000|2021-02-12 12:25:00|||||||||12
1613133000000|2021-02-12 12:30:00|55671|55400|55665|55635|55671|55635|55665|55400|85
1613133300000|2021-02-12 12:35:00||55400||55400||55400||55400|42
1613133600000|2021-02-12 12:40:00|55640|55500|55600|55500|55640|55500|55600|55500|161
1613133900000|2021-02-12 12:45:00|55665|55400|55665|55400|55723|55600|55600|55400|605
1613134200000|2021-02-12 12:50:00|55636|55401|55665|55400|55665|55401|55634|55400|207
1613134500000|2021-02-12 12:55:00|||||||||13
1613134800000|2021-02-12 13:00:00|||||||||2
1613135100000|2021-02-12 13:05:00|||||||||12
1613135400000|2021-02-12 13:10:00|||||||||73
1613135700000|2021-02-12 13:15:00||55452||55452||55512||55452|131
1613136000000|2021-02-12 13:20:00|||||||||100
1613136300000|2021-02-12 13:25:00|||||||||12
1613136600000|2021-02-12 13:30:00||55501||55501||55501||55501|29
1613136900000|2021-02-12 13:35:00|||||||||65
1613137200000|2021-02-12 13:40:00|55580|55500|55580|55500|55580|55500|55580|55500|152
1613137500000|2021-02-12 13:45:00||55501||55559||55559||55500|19
1613137800000|2021-02-12 13:50:00|55533|55501|55580|55452|55580|55501|55526|55452|2010
1613138100000|2021-02-12 13:55:00||55476||55476||55476||55476|64
1613138400000|2021-02-12 14:00:00||55480||55480||55480||55476|114
1613138700000|2021-02-12 14:05:00|55486|55476|55580|55476|55580|55480|55486|55476|531
1613139000000|2021-02-12 14:10:00|||||||||67
1613139300000|2021-02-12 14:15:00|55555||55555||55555||55555||57
1613139600000|2021-02-12 14:20:00|55500|55479|55500|55479|55500|55479|55500|55479|112
1613139900000|2021-02-12 14:25:00|55699|55483|55700|55533|55723|55612|55699|55476|1782
1613140200000|2021-02-12 14:30:00|55699|55699|56042|55972|56125|56041|55699|55533|79399
1613140500000|2021-02-12 14:35:00|56037|55986|55832|55755|56086|56080|55688|55650|17056
1613140800000|2021-02-12 14:40:00|55870|55781|55699|55655|55900|55866|55683|55650|7340
1613141100000|2021-02-12 14:45:00|55696|55656|55873|55832|55979|55883|55696|55652|15100
1613141400000|2021-02-12 14:50:00|55874|55833|55808|55712|55874|55841|55722|55680|15468
1613141700000|2021-02-12 14:55:00|55799|55748|55763|55726|55816|55783|55720|55700|8177
1613142000000|2021-02-12 15:00:00|55755|55711|55817|55757|55855|55817|55728|55700|12646
1613142300000|2021-02-12 15:05:00|55816|55763|55692|55660|55870|55839|55692|55660|11482
1613142600000|2021-02-12 15:10:00|55696|55650|55561|55525|55734|55703|55561|55520|14070
1613142900000|2021-02-12 15:15:00|55560|55526|55532|55480|55636|55604|55463|55443|29960
1613143200000|2021-02-12 15:20:00|55531|55453|55429|55380|55532|55500|55312|55307|41332
1613143500000|2021-02-12 15:25:00|55428|55368|55200|55154|55428|55368|55161|55127|24578
1613143800000|2021-02-12 15:30:00|55199|55176|55274|55213|55325|55277|55138|55100|12069
1613144100000|2021-02-12 15:35:00|55256|55214|55338|55282|55444|55385|55256|55214|12212
1613144400000|2021-02-12 15:40:00|55337|55285|55282|55248|55408|55372|55254|55228|10521
1613144700000|2021-02-12 15:45:00|55274|55257|55363|55321|55370|55328|55267|55230|5217
1613145000000|2021-02-12 15:50:00|55366|55320|55219|55201|55368|55336|55216|55200|7942
1613145300000|2021-02-12 15:55:00|55209|55200|55260|55220|55305|55273|55200|55174|4018
1613145600000|2021-02-12 16:00:00|55256|55229|55327|55311|55380|55347|55228|55208|8945
1613145900000|2021-02-12 16:05:00|55328|55312|55306|55286|55368|55336|55284|55251|11310
1613146200000|2021-02-12 16:10:00|55342|55292|55275|55238|55373|55343|55254|55223|7519
1613146500000|2021-02-12 16:15:00|55274|55249|55347|55310|55348|55313|55257|55238|3555
1613146800000|2021-02-12 16:20:00|55346|55312|55392|55373|55434|55399|55346|55310|5099
1613147100000|2021-02-12 16:25:00|55419|55357|55442|55418|55496|55459|55388|55357|6391
1613147400000|2021-02-12 16:30:00|55458|55420|55436|55411|55499|55481|55431|55410|3009
1613147700000|2021-02-12 16:35:00|55460|55414|55432|55398|55488|55454|55387|55360|4350
1613148000000|2021-02-12 16:40:00|55447|55400|55375|55344|55479|55419|55361|55318|3148
1613148300000|2021-02-12 16:45:00|55380|55355|55409|55373|55433|55400|55375|55345|2428
1613148600000|2021-02-12 16:50:00|55414|55387|55457|55430|55471|55450|55414|55387|3355
1613148900000|2021-02-12 16:55:00|55452|55432|55470|55437|55479|55462|55438|55406|2925
1613149200000|2021-02-12 17:00:00|55488|55449|55460|55439|55488|55465|55440|55423|4548
1613149500000|2021-02-12 17:05:00|55469|55440|55418|55403|55487|55440|55416|55400|2702
1613149800000|2021-02-12 17:10:00|55417|55400|55385|55360|55418|55403|55377|55359|1516
1613150100000|2021-02-12 17:15:00|55383|55364|55383|55367|55420|55400|55375|55359|4848
1613150400000|2021-02-12 17:20:00|55384|55370|55380|55357|55400|55371|55340|55316|1814
1613150700000|2021-02-12 17:25:00|55379|55345|55341|55316|55379|55345|55249|55222|7031
1613151000000|2021-02-12 17:30:00|55342|55311|55255|55222|55342|55313|55250|55222|1569
1613151300000|2021-02-12 17:35:00|55250|55221|55266|55241|55272|55260|55228|55208|5001
1613151600000|2021-02-12 17:40:00|55264|55244|55322|55303|55322|55306|55250|55226|1840
1613151900000|2021-02-12 17:45:00|55321|55306|55392|55374|55400|55388|55321|55306|4687
1613152200000|2021-02-12 17:50:00|55397|55376|55422|55400|55461|55434|55376|55356|4324
1613152500000|2021-02-12 17:55:00|55423|55406|55425|55409|55455|55441|55407|55371|3312
1613152800000|2021-02-12 18:00:00|55424|55403|55472|55433|55488|55474|55418|55393|4435
1613153100000|2021-02-12 18:05:00|55468|55434|55437|55393|55484|55453|55437|55393|1950
1613153400000|2021-02-12 18:10:00|55435|55397|55434|55404|55451|55439|55410|55393|3069
1613153700000|2021-02-12 18:15:00|55433|55405|55399|55383|55480|55450|55399|55382|3226
1613154000000|2021-02-12 18:20:00|55398|55370|55449|55411|55450|55424|55347|55330|3391
1613154300000|2021-02-12 18:25:00|55450|55430|55533|55511|55550|55536|55450|55430|4370
1613154600000|2021-02-12 18:30:00|55543|55513|55537|55524|55567|55549|55493|55458|6779
1613154900000|2021-02-12 18:35:00|55538|55520|55512|55485|55592|55568|55511|55466|4689
1613155200000|2021-02-12 18:40:00|55514|55486|55489|55463|55526|55508|55473|55452|3156
1613155500000|2021-02-12 18:45:00|55484|55457|55393|55346|55509|55490|55393|55345|4105
1613155800000|2021-02-12 18:50:00|55397|55371|55379|55351|55433|55401|55370|55342|3490
1613156100000|2021-02-12 18:55:00|55370|55354|55383|55356|55407|55376|55351|55332|3701
1613156400000|2021-02-12 19:00:00|55384|55357|55351|55326|55409|55390|55339|55309|4485
1613156700000|2021-02-12 19:05:00|55352|55339|55406|55386|55410|55389|55317|55301|4870
1613157000000|2021-02-12 19:10:00|55405|55391|55314|55298|55415|55399|55309|55291|5446
1613157300000|2021-02-12 19:15:00|55325|55302|55308|55289|55325|55307|55263|55243|10203
1613157600000|2021-02-12 19:20:00|55314|55290|55402|55386|55442|55408|55314|55290|13648
1613157900000|2021-02-12 19:25:00|55404|55372|55400|55377|55409|55384|55358|55336|3206
1613158200000|2021-02-12 19:30:00|55397|55388|55428|55412|55470|55432|55387|55388|3949
1613158500000|2021-02-12 19:35:00|55427|55409|55376|55350|55427|55409|55363|55350|2190
1613158800000|2021-02-12 19:40:00|55367|55357|55398|55366|55398|55371|55327|55300|4325
1613159100000|2021-02-12 19:45:00|55394|55368|55417|55400|55453|55426|55394|55366|3743
1613159400000|2021-02-12 19:50:00|55416|55401|55469|55443|55487|55460|55398|55377|3878
1613159700000|2021-02-12 19:55:00|55473|55447|55439|55421|55519|55507|55439|55397|5502
1613160000000|2021-02-12 20:00:00|55435|55422|55511|55487|55511|55488|55435|55422|4464
1613160300000|2021-02-12 20:05:00|55510|55488|55442|55424|55511|55490|55424|55409|2660
1613160600000|2021-02-12 20:10:00|55452|55425|55465|55440|55482|55464|55446|55425|1100
1613160900000|2021-02-12 20:15:00|55477|55455|55439|55418|55500|55490|55439|55400|5200
1613161200000|2021-02-12 20:20:00|55438|55416|55454|55428|55486|55471|55416|55400|6115
1613161500000|2021-02-12 20:25:00|55455|55430|55477|55463|55478|55463|55429|55418|4209
1613161800000|2021-02-12 20:30:00|55478|55464|55466|55454|55529|55519|55466|55449|9128
1613162100000|2021-02-12 20:35:00|55480|55463|55521|55502|55522|55514|55474|55463|12255
1613162400000|2021-02-12 20:40:00|55528|55512|55540|55516|55552|55541|55521|55506|8128
1613162700000|2021-02-12 20:45:00|55538|55509|55562|55501|55599|55583|55525|55485|10868
1613163000000|2021-02-12 20:50:00|55571|55550|55652|55628|55692|55688|55562|55550|54755
1613163300000|2021-02-12 20:55:00|55641|55630|55672|55651|55700|55690|55633|55624|42947
1613163600000|2021-02-12 21:00:00|55673|55646|55650|55500|55674|55646|55650|55201|784
1613163900000|2021-02-12 21:05:00|55652|55600|55672|55291|55694|55650|55500|55216|3330
1613164200000|2021-02-12 21:10:00||55501||55504||55507||55501|110
1613164500000|2021-02-12 21:15:00|||||||||57
1613164800000|2021-02-12 21:20:00|||||||||1
1613165100000|2021-02-12 21:25:00|55649|55510|55649|55600|55649|55600|55649|55510|149
1613165400000|2021-02-12 21:30:00|55672|55610|55672|55610|55672|55610|55672|55600|237
1613165700000|2021-02-12 21:35:00||55600||55600||55600||55600|32
1613166000000|2021-02-12 21:40:00|||||||||2
1613166300000|2021-02-12 21:45:00|||||||||1
1613166600000|2021-02-12 21:50:00|55670|55610|55670|55610|55670|55610|55670|55610|39
1613166900000|2021-02-12 21:55:00|||||||||1
1613466000000|2021-02-16 09:00:00|56127|55000|56127|55392|56127|55423|56127|55000|37
1613466300000|2021-02-16 09:05:00|56050|55000|56050|55423|56050|55487|56050|55000|2
1613466600000|2021-02-16 09:10:00||55241||55401||55401||55000|1
1613466900000|2021-02-16 09:15:00||55249||55402||55402||55249|14
1613467200000|2021-02-16 09:20:00||55267||55379||55421||55248|15
1613467500000|2021-02-16 09:25:00||55246||55394||55394||55246|3
1613468100000|2021-02-16 09:35:00|56020|55410|56050|55000|56050|55410|56020|55000|0
1613468400000|2021-02-16 09:40:00|56020|55103|56050|55600|56050|55600|56020|55103|0
1613468700000|2021-02-16 09:45:00|||||||||2
1613469600000|2021-02-16 10:00:00|||||||||2
1613469900000|2021-02-16 10:05:00|||||||||22
1613470200000|2021-02-16 10:10:00|||||||||2
1613470800000|2021-02-16 10:20:00|||||||||4
1613471100000|2021-02-16 10:25:00||55650||55650||55650||55600|1
1613471400000|2021-02-16 10:30:00||55600||55650||55650||55600|0
1613471700000|2021-02-16 10:35:00||55600||55600||55650||55600|0
1613472000000|2021-02-16 10:40:00||55610||55610||55610||55600|4
1613472300000|2021-02-16 10:45:00||55600||55610||55610||55600|0
1613472600000|2021-02-16 10:50:00||55600||55816||55816||55600|1
1613472900000|2021-02-16 10:55:00|||||||||31
1613473200000|2021-02-16 11:00:00|||||||||1
1613473500000|2021-02-16 11:05:00|||||||||12
1613473800000|2021-02-16 11:10:00|||||||||18
1613474100000|2021-02-16 11:15:00|||||||||5
1613474400000|2021-02-16 11:20:00|56127||56000||56127||56000||0
1613474700000|2021-02-16 11:25:00|||||||||20
1613475000000|2021-02-16 11:30:00|56127|55920|56127|55816|56127|55920|56127|55816|101
1613475600000|2021-02-16 11:40:00|||||||||16
1613475900000|2021-02-16 11:45:00||55800||55800||55800||55800|44
1613476200000|2021-02-16 11:50:00|||||||||1
1613476500000|2021-02-16 11:55:00||55652||55800||55800||55652|4
1613476800000|2021-02-16 12:00:00|56000|55652|56000|55900|56000|55900|55980|55652|192
1613477100000|2021-02-16 12:05:00|||||||||207
1613477400000|2021-02-16 12:10:00||55934||55934||55934||55934|254
1613477700000|2021-02-16 12:15:00||55900||55965||55965||55900|152
1613478000000|2021-02-16 12:20:00|55975|55975|56000|55900|56000|55975|55963|55900|1652
1613478300000|2021-02-16 12:25:00||55800||55723||55800||55700|366
1613478600000|2021-02-16 12:30:00|55989|55731|56000|55723|56000|55731|55989|55723|39
1613478900000|2021-02-16 12:35:00|55994||55900||55994||55900||131
1613479200000|2021-02-16 12:40:00|55887||55900||55900||55887||97
1613479500000|2021-02-16 12:45:00|55897|55744|55850|55723|55900|55744|55832|55723|439
1613479800000|2021-02-16 12:50:00||55730||55800||55800||55730|85
1613480100000|2021-02-16 12:55:00|55833|55723|55850|55723|55850|55755|55790|55723|657
1613480400000|2021-02-16 13:00:00|55791|55725|55850|55700|55850|55725|55774|55700|415
1613480700000|2021-02-16 13:05:00||55658||55652||55658||55652|356
1613481000000|2021-02-16 13:10:00|55849|55716|55849|55652|55850|55748|55849|55652|352
1613481300000|2021-02-16 13:15:00|55800|55720|55800|55700|55800|55720|55800|55652|276
1613481600000|2021-02-16 13:20:00||55761||55761||55761||55761|190
1613481900000|2021-02-16 13:25:00|55765|55763|55765|55700|55765|55763|55765|55700|315
1613482200000|2021-02-16 13:30:00|55750|55710|55750|55650|55750|55710|55700|55615|1369
1613482500000|2021-02-16 13:35:00|55742|55652|55741|55650|55750|55664|55741|55615|595
1613482800000|2021-02-16 13:40:00|55713|55615|55733|55615|55741|55615|55694|55615|611
1613483100000|2021-02-16 13:45:00||55636||55636||55636||55636|185
1613483400000|2021-02-16 13:50:00|55711|55616|55694|55616|55711|55688|55694|55616|286
1613483700000|2021-02-16 13:55:00|55650|55615|55650|55616|55650|55616|55650|55615|172
1613484000000|2021-02-16 14:00:00|55630||55649||55650||55630||1111
1613484300000|2021-02-16 14:05:00|55650||55650||55650||55650||417
1613484600000|2021-02-16 14:10:00|55643|55620|55650|55616|55650|55620|55643|55616|846
1613484900000|2021-02-16 14:15:00|55624|55615|55620|55550|55650|55615|55620|55500|2534
1613485200000|2021-02-16 14:20:00|55650|55500|55650|55410|55650|55590|55618|55410|388
1613485500000|2021-02-16 14:25:00|55848|55600|55876|55548|55910|55672|55694|55491|10356
1613485800000|2021-02-16 14:30:00|55856|55674|55950|55884|56049|56011|55521|55500|46216
1613486100000|2021-02-16 14:35:00|55949|55879|56033|56000|56100|56072|55874|55787|20099
1613486400000|2021-02-16 14:40:00|56050|56004|56289|56259|56344|56292|56000|55954|23111
1613486700000|2021-02-16 14:45:00|56300|56268|56084|56021|56377|56345|56028|56010|25838
1613487000000|2021-02-16 14:50:00|56083|56024|56092|56029|56250|56208|56043|56020|10068
1613487300000|2021-02-16 14:55:00|56090|56028|55892|55868|56125|56080|55865|55833|23567
1613487600000|2021-02-16 15:00:00|55899|55869|56021|55994|56059|55994|55793|55755|21674
1613487900000|2021-02-16 15:05:00|56020|55973|56026|55984|56076|56042|55988|55945|13164
1613488200000|2021-02-16 15:10:00|56009|55983|56019|55992|56093|56065|55991|55959|25177
1613488500000|2021-02-16 15:15:00|56018|55982|56049|56028|56081|56033|55992|55957|9261
1613488800000|2021-02-16 15:20:00|56054|56010|56000|55973|56077|56052|55841|55808|17865
1613489100000|2021-02-16 15:25:00|56001|55947|56124|56079|56149|56116|56001|55947|10766
1613489400000|2021-02-16 15:30:00|56123|56089|56123|56100|56150|56138|56077|56041|7273
1613489700000|2021-02-16 15:35:00|56138|56101|56108|56080|56150|56131|56068|56051|4776
1613490000000|2021-02-16 15:40:00|56125|56086|56039|56017|56175|56170|56032|56015|8062
1613490300000|2021-02-16 15:45:00|56047|56018|56000|55971|56075|56062|55953|55909|8270
1613490600000|2021-02-16 15:50:00|55998|55977|55914|55862|56041|56025|55903|55855|9155
1613490900000|2021-02-16 15:55:00|55908|55864|55987|55961|56050|55997|55859|55835|10200
1613491200000|2021-02-16 16:00:00|55989|55979|56011|55977|56061|56026|55973|55941|10205
1613491500000|2021-02-16 16:05:00|56010|55976|55904|55853|56010|55977|55880|55845|18284
1613491800000|2021-02-16 16:10:00|55903|55856|55819|55770|55906|55900|55774|55740|17324
1613492100000|2021-02-16 16:15:00|55802|55756|55763|55707|55902|55818|55719|55707|10281
1613492400000|2021-02-16 16:20:00|55753|55708|55617|55607|55763|55750|55617|55606|7252
1613492700000|2021-02-16 16:25:00|55619|55606|55639|55613|55697|55656|55544|55525|17505
1613493000000|2021-02-16 16:30:00|55638|55612|55650|55606|55651|55612|55504|55450|15785
1613493300000|2021-02-16 16:35:00|55642|55609|55635|55595|55697|55651|55600|55582|2972
1613493600000|2021-02-16 16:40:00|55634|55596|55614|55577|55677|55666|55613|55575|5698
1613493900000|2021-02-16 16:45:00|55621|55580|55556|55533|55627|55582|55504|55495|14815
1613494200000|2021-02-16 16:50:00|55560|55535|55523|55493|55600|55558|55499|55455|11896
1613494500000|2021-02-16 16:55:00|55522|55494|55559|55539|55600|55577|55521|55489|9338
1613494800000|2021-02-16 17:00:00|55558|55530|55517|55481|55608|55592|55490|55451|8672
1613495100000|2021-02-16 17:05:00|55514|55461|55391|55352|55519|55487|55351|55316|12037
1613495400000|2021-02-16 17:10:00|55372|55353|55450|55422|55454|55422|55290|55273|9907
1613495700000|2021-02-16 17:15:00|55451|55425|55411|55379|55506|55454|55391|55353|5099
1613496000000|2021-02-16 17:20:00|55409|55380|55569|55538|55587|55561|55409|55380|3678
1613496300000|2021-02-16 17:25:00|55570|55549|55586|55566|55608|55575|55563|55538|3235
1613496600000|2021-02-16 17:30:00|55588|55557|55518|55489|55592|55574|55464|55450|2088
1613496900000|2021-02-16 17:35:00|55540|55493|55503|55473|55566|55544|55493|55460|5140
1613497200000|2021-02-16 17:40:00|55492|55468|55500|55483|55541|55518|55469|55450|9454
1613497500000|2021-02-16 17:45:00|55507|55484|55508|55475|55556|55519|55490|55474|4964
1613497800000|2021-02-16 17:50:00|55497|55450|55588|55561|55600|55576|55479|55450|2100
1613498100000|2021-02-16 17:55:00|55569|55536|55559|55533|55586|55564|55537|55513|1881
1613498400000|2021-02-16 18:00:00|55558|55534|55654|55627|55700|55636|55558|55534|6639
1613498700000|2021-02-16 18:05:00|55650|55628|55633|55603|55650|55628|55572|55545|5491
1613499000000|2021-02-16 18:10:00|55632|55604|55602|55584|55699|55648|55597|55567|4707
1613499300000|2021-02-16 18:15:00|55597|55553|55516|55505|55615|55598|55516|55505|6595
1613499600000|2021-02-16 18:20:00|55518|55504|55602|55581|55635|55598|55501|55480|5187
1613499900000|2021-02-16 18:25:00|55601|55582|55612|55587|55613|55595|55563|55550|2771
1613500200000|2021-02-16 18:30:00|55611|55579|55567|55544|55611|55600|55550|55524|5084
1613500500000|2021-02-16 18:35:00|55566|55545|55595|55568|55632|55597|55566|55532|3077
1613500800000|2021-02-16 18:40:00|55594|55576|55579|55545|55602|55576|55497|55476|4507
1613501100000|2021-02-16 18:45:00|55580|55546|55556|55535|55599|55554|55533|55508|1512
1613501400000|2021-02-16 18:50:00|55555|55523|55554|55508|55556|55524|55490|55474|4487
1613501700000|2021-02-16 18:55:00|55551|55509|55573|55551|55581|55559|55526|55490|2376
1613502000000|2021-02-16 19:00:00|55574|55542|55563|55539|55596|55581|55557|55503|3136
1613502300000|2021-02-16 19:05:00|55566|55548|55526|55505|55589|55565|55519|55500|1714
1613502600000|2021-02-16 19:10:00|55519|55506|55557|55542|55572|55555|55500|55479|7814
1613502900000|2021-02-16 19:15:00|55554|55541|55610|55583|55610|55596|55526|55500|2424
1613503200000|2021-02-16 19:20:00|55615|55589|55645|55628|55649|55635|55606|55589|3328
1613503500000|2021-02-16 19:25:00|55646|55629|55743|55719|55760|55735|55646|55628|7490
1613503800000|2021-02-16 19:30:00|55735|55720|55746|55725|55763|55741|55720|55694|1116
1613504100000|2021-02-16 19:35:00|55745|55727|55714|55694|55753|55738|55709|55693|1688
1613504400000|2021-02-16 19:40:00|55708|55669|55700|55672|55713|55694|55658|55634|3452
1613504700000|2021-02-16 19:45:00|55702|55682|55683|55658|55706|55685|55640|55618|2183
1613505000000|2021-02-16 19:50:00|55684|55654|55578|55551|55688|55659|55568|55548|4350
1613505300000|2021-02-16 19:55:00|55576|55558|55633|55600|55643|55620|55543|55524|3173
1613505600000|2021-02-16 20:00:00|55631|55589|55647|55624|55647|55624|55554|55535|4317
1613505900000|2021-02-16 20:05:00|55650|55626|55625|55612|55675|55666|55622|55600|2744
1613506200000|2021-02-16 20:10:00|55630|55611|55653|55638|55666|55648|55602|55574|2180
1613506500000|2021-02-16 20:15:00|55664|55628|55596|55572|55686|55670|55574|55555|3888
1613506800000|2021-02-16 20:20:00|55595|55574|55613|55592|55645|55623|55578|55568|5671
1613507100000|2021-02-16 20:25:00|55614|55593|55631|55607|55682|55639|55597|55592|4239
1613507400000|2021-02-16 20:30:00|55628|55603|55557|55535|55628|55603|55546|55535|4721
1613507700000|2021-02-16 20:35:00|55547|55536|55517|55490|55578|55557|55494|55477|13747
1613508000000|2021-02-16 20:40:00|55521|55504|55536|55523|55571|55554|55492|55478|11055
1613508300000|2021-02-16 20:45:00|55541|55529|55600|55564|55600|55573|55502|55485|26913
1613508600000|2021-02-16 20:50:00|55608|55577|55648|55617|55658|55640|55543|55517|19025
1613508900000|2021-02-16 20:55:00|55643|55643|55729|55665|55755|55734|55584|55557|64848
1613509200000|2021-02-16 21:00:00|55763|55701|55750|55728|55763|55728|55750|55600|154557
1613509500000|2021-02-16 21:05:00|55755|55610|55749|55610|55770|55728|55749|55610|539
1613509800000|2021-02-16 21:10:00|||||||||99
1613510100000|2021-02-16 21:15:00|55727|55650|55749|55650|55749|55650|55727|55650|41
1613510400000|2021-02-16 21:20:00|||||||||13
1613510700000|2021-02-16 21:25:00|55727|55675|55727|55675|55727|55675|55727|55675|19
1613511000000|2021-02-16 21:30:00|||||||||19
1613511300000|2021-02-16 21:35:00|55749|55680|55749|55680|55749|55680|55749|55680|50
1613511600000|2021-02-16 21:40:00|||||||||7
1613511900000|2021-02-16 21:45:00|||||||||15
1613512200000|2021-02-16 21:50:00|||||||||126
1613512500000|2021-02-16 21:55:00|55745|55681|55745|55681|55745|55681|55745|55681|38
1613512800000|2021-02-16 22:00:00||55680||55680||55680||55680|230
1613513100000|2021-02-16 22:05:00|||||||||6
1613513400000|2021-02-16 22:10:00|||||||||5
1613514000000|2021-02-16 22:20:00|||||||||4
1613514300000|2021-02-16 22:25:00|55735|55685|55735|55685|55735|55685|55735|55685|16
1613514600000|2021-02-16 22:30:00|55745||55745||55745||55745||134
1613514900000|2021-02-16 22:35:00|55735||55735||55735||55735||189
1613515200000|2021-02-16 22:40:00|55740||55740||55740||55740||21
1613515500000|2021-02-16 22:45:00|||||||||4
1613515800000|2021-02-16 22:50:00|55739|55675|55739|55712|55739|55712|55739|55675|41
1613516100000|2021-02-16 22:55:00|||||||||1
1613516400000|2021-02-16 23:00:00|55740|55690|55740|55700|55740|55700|55740|55690|84
1613516700000|2021-02-16 23:05:00||55705||55705||55705||55705|112
1613517000000|2021-02-16 23:10:00|55729|55700|55739|55700|55740|55700|55729|55700|167
1613517300000|2021-02-16 23:15:00|55738||55739||55740||55738||12
1613517600000|2021-02-16 23:20:00|||||||||25
1613517900000|2021-02-16 23:25:00|55728||55739||55739||55728||1
1613518200000|2021-02-16 23:30:00|55740|55520|55739|55520|55740|55520|55739|55520|185
1613518500000|2021-02-16 23:35:00||55525||55525||55525||55525|0
1613518800000|2021-02-16 23:40:00|55740||55734||55740||55734||66
1613519100000|2021-02-16 23:45:00|||||||||64
1613519400000|2021-02-16 23:50:00||55520||55520||55520||55520|160
1613519700000|2021-02-16 23:55:00|||||||||78
1613520000000|2021-02-17 00:00:00|55674|55490|55623|55190|55734|55490|55612|55190|286
1613520300000|2021-02-17 00:05:00|55734||55623||55734||55600||27
1613520600000|2021-02-17 00:10:00|55695|55269|55695|55280|55695|55280|55695|55269|46
1613520900000|2021-02-17 00:15:00|55645|55290|55730|55280|55730|55290|55645|55280|122
1613521200000|2021-02-17 00:20:00|55724|55296|55720|55296|55732|55296|55720|55280|114
1613521500000|2021-02-17 00:25:00|55719|55300|55709|55300|55719|55303|55709|55300|20
1613521800000|2021-02-17 00:30:00||55301||55311||55311||55301|0
1613522100000|2021-02-17 00:35:00||55316||55316||55316||55316|3
1613522400000|2021-02-17 00:40:00|55710|55500|55705|55500|55710|55500|55705|55500|3
1613522700000|2021-02-17 00:45:00|55710||55685||55725||55560||11
1613523000000|2021-02-17 00:50:00|55500|55300|55685|55305|55685|55305|55500|55300|241
1613523300000|2021-02-17 00:55:00|55500|55307|55600|55350|55685|55350|55500|55307|137
1613552400000|2021-02-17 09:00:00|55920|55514|56190|55250|56500|55514|55920|55189|91
1613552700000|2021-02-17 09:05:00|56500|55263|56288|55361|56500|55361|56160|55189|4
1613553000000|2021-02-17 09:10:00|56436|55263|56300|55250|56500|55361|56238|55189|14
1613553300000|2021-02-17 09:15:00|56500|55251|56300|55263|56500|55360|55819|55189|154
1613553600000|2021-02-17 09:20:00|55999|55264|56145|55263|56500|55264|55972|55250|0
1613553900000|2021-02-17 09:25:00|56252|55264|56129|55360|56350|55360|56000|55250|12
1613554200000|2021-02-17 09:30:00|56100|55263|55973|55263|56300|55360|55962|55263|1
1613554500000|2021-02-17 09:35:00|56300|55264|56252|55264|56350|55360|55967|55250|76
1613554800000|2021-02-17 09:40:00|56300|55263|56123|55300|56350|55360|55969|55250|1
1613555100000|2021-02-17 09:45:00|55969|55301|55973|55300|56300|55360|55949|55300|0
1613555400000|2021-02-17 09:50:00|56008|55301|56061|55300|56061|55360|55850|55263|2
1613555700000|2021-02-17 09:55:00|55960|55301|55960|55301|56061|55302|55953|55263|6
1613556000000|2021-02-17 10:00:00|56061|55302|55851|55301|56061|55360|55851|55263|0
1613556300000|2021-02-17 10:05:00|56061|55360|56061|55303|56061|55360|55851|55300|0
1613556600000|2021-02-17 10:10:00|55991|55360|55851|55301|56061|55360|55851|55300|0
1613556900000|2021-02-17 10:15:00|55972|55302|55851|55313|56061|55314|55851|55301|0
1613557200000|2021-02-17 10:20:00|55956|55314|56000|55301|56061|55360|55728|55300|0
1613557500000|2021-02-17 10:25:00|56061|55302|55972|55520|56061|55520|55851|55301|2
1613557800000|2021-02-17 10:30:00|55971|55300|56061|55300|56061|55303|55955|55263|0
1613558100000|2021-02-17 10:35:00||55301||55305||55310||55263|0
1613558400000|2021-02-17 10:40:00|55973|55306|56061|55800|56061|55800|55973|55301|557
1613558700000|2021-02-17 10:45:00|55973||55973||56061||55973||1
1613559000000|2021-02-17 10:50:00|56061|55414|56000|55300|56061|55414|55973|55263|380
1613559300000|2021-02-17 10:55:00|56061|55360|56061|55360|56061|55411|55990|55263|1
1613559600000|2021-02-17 11:00:00|56048|55361|56061|55360|56061|55361|56048|55360|44
1613559900000|2021-02-17 11:05:00|55970|55361|55970|55360|55970|55361|55970|55360|0
1613560200000|2021-02-17 11:10:00|56061|55361|56061|55500|56061|55500|56061|55360|0
1613560500000|2021-02-17 11:15:00||55501||55501||55501||55500|31
1613560800000|2021-02-17 11:20:00||55500||55500||55501||55500|0
1613561100000|2021-02-17 11:25:00||55501||55500||55501||55500|22
1613561400000|2021-02-17 11:30:00||55501||55500||55501||55500|3
1613561700000|2021-02-17 11:35:00|55800|55501|55800|55500|55800|55501|55800|55500|0
1613562000000|2021-02-17 11:40:00||55501||55500||55501||55360|4
1613562300000|2021-02-17 11:45:00|55781|55501|55800|55440|55800|55501|55781|55434|31
1613562600000|2021-02-17 11:50:00||55441||55360||55492||55360|61
1613562900000|2021-02-17 11:55:00||55492||55361||55522||55360|23
1613563200000|2021-02-17 12:00:00|55770|55400|55778|55366|55779|55600|55770|55360|128
1613563500000|2021-02-17 12:05:00|55778|55365|55779|55678|55780|55678|55778|55365|0
1613563800000|2021-02-17 12:10:00|55769|55679|55801|55679|55801|55728|55769|55678|0
1613564100000|2021-02-17 12:15:00|55800|55770|56000|55800|56001|55800|55800|55678|0
1613564400000|2021-02-17 12:20:00|55999|55799|56000|55750|56000|55800|55999|55749|0
1613564700000|2021-02-17 12:25:00|55950|55820|55950|55750|55999|55820|55950|55750|27
1613565000000|2021-02-17 12:30:00|55999|55751|55999|55753|55999|55753|55937|55750|24
1613565300000|2021-02-17 12:35:00|55989|55817|56000|55753|56000|55817|55950|55753|212
1613565600000|2021-02-17 12:40:00|55994|55800|55994|55750|55994|55800|55994|55750|191
1613565900000|2021-02-17 12:45:00|56000||56000||56000||55912||154
1613566200000|2021-02-17 12:50:00|55890|55751|55890|55751|55890|55751|55890|55751|133
1613566500000|2021-02-17 12:55:00|||||||||67
1613566800000|2021-02-17 13:00:00|55868|55750|55890|55750|55890|55751|55868|55750|135
1613567100000|2021-02-17 13:05:00|||||||||46
1613567400000|2021-02-17 13:10:00|55830||55885||55885||55821||66
1613567700000|2021-02-17 13:15:00|55865|55555|55885|55555|55885|55728|55728|55555|494
1613568000000|2021-02-17 13:20:00|||||||||16
1613568300000|2021-02-17 13:25:00|55845|55575|55824|55575|55845|55575|55824|55575|170
1613568600000|2021-02-17 13:30:00|55822|55555|55600|55420|55822|55555|55588|55250|1442
1613568900000|2021-02-17 13:35:00|55580||55600||55600||55580||229
1613569200000|2021-02-17 13:40:00||55500||55500||55500||55500|92
1613569500000|2021-02-17 13:45:00|55599||55599||55600||55599||726
1613569800000|2021-02-17 13:50:00|55600|55420|55500|55263|55600|55420|55500|55250|988
1613570100000|2021-02-17 13:55:00||55271||55410||55432||55263|54
1613570400000|2021-02-17 14:00:00||55446||55410||55446||55410|145
1613570700000|2021-02-17 14:05:00|55482|55263|55425|55086|55600|55263|55283|55086|1165
1613571000000|2021-02-17 14:10:00|55414|55205|55240|54690|55588|55205|55095|54670|1976
1613571300000|2021-02-17 14:15:00|55400|54929|55192|54980|55414|55005|55000|54690|4414
1613571600000|2021-02-17 14:20:00||55027||55001||55100||55001|439
1613571900000|2021-02-17 14:25:00|55106|54980|55058|55000|55192|55055|55028|54980|1653
1613572200000|2021-02-17 14:30:00|55100|55058|55349|55254|55600|55464|55100|55050|73273
1613572500000|2021-02-17 14:35:00|55348|55255|55193|55127|55500|55400|54963|54925|25029
1613572800000|2021-02-17 14:40:00|55181|55128|55090|55022|55268|55199|54977|54940|19198
1613573100000|2021-02-17 14:45:00|55079|55030|55242|55195|55267|55228|55016|54982|11459
1613573400000|2021-02-17 14:50:00|55240|55200|55321|55281|55331|55285|55185|55142|9793
1613573700000|2021-02-17 14:55:00|55300|55282|55250|55216|55381|55338|55232|55200|4400
1613574000000|2021-02-17 15:00:00|55237|55213|55263|55200|55334|55312|55223|55160|6528
1613574300000|2021-02-17 15:05:00|55262|55214|55213|55177|55282|55223|55145|55115|7959
1613574600000|2021-02-17 15:10:00|55212|55166|55199|55156|55325|55310|55170|55116|14666
1613574900000|2021-02-17 15:15:00|55205|55171|55248|55200|55301|55282|55147|55115|11821
1613575200000|2021-02-17 15:20:00|55236|55208|55089|55043|55291|55223|55049|55024|7826
1613575500000|2021-02-17 15:25:00|55077|55040|55145|55087|55160|55125|55023|55005|5132
1613575800000|2021-02-17 15:30:00|55107|55063|54995|54959|55107|55073|54955|54925|16298
1613576100000|2021-02-17 15:35:00|54994|54946|54912|54867|55076|55006|54870|54848|9018
1613576400000|2021-02-17 15:40:00|54908|54864|54958|54930|54977|54952|54880|54842|6329
1613576700000|2021-02-17 15:45:00|54945|54928|54984|54948|54984|54966|54912|54863|5338
1613577000000|2021-02-17 15:50:00|54979|54946|55115|55100|55115|55100|54976|54946|8649
1613577300000|2021-02-17 15:55:00|55125|55101|55077|55048|55186|55177|55069|55041|7571
1613577600000|2021-02-17 16:00:00|55076|55052|55010|54992|55100|55071|55010|54991|3588
1613577900000|2021-02-17 16:05:00|55011|54991|54886|54855|55011|54991|54853|54833|9162
1613578200000|2021-02-17 16:10:00|54884|54859|54746|54709|54884|54859|54678|54659|22286
1613578500000|2021-02-17 16:15:00|54735|54708|54553|54515|54735|54708|54528|54502|18218
1613578800000|2021-02-17 16:20:00|54547|54502|54424|54406|54600|54551|54376|54366|19556
1613579100000|2021-02-17 16:25:00|54418|54400|54502|54476|54539|54514|54334|54310|15383
1613579400000|2021-02-17 16:30:00|54500|54474|54446|54402|54551|54532|54409|54380|15147
1613579700000|2021-02-17 16:35:00|54440|54405|54440|54412|54488|54461|54387|54350|7508
1613580000000|2021-02-17 16:40:00|54438|54414|54458|54425|54570|54546|54371|54340|16454
1613580300000|2021-02-17 16:45:00|54457|54423|54621|54581|54631|54605|54409|54342|18164
1613580600000|2021-02-17 16:50:00|54614|54579|54631|54605|54722|54703|54577|54534|14627
1613580900000|2021-02-17 16:55:00|54630|54600|54532|54493|54642|54611|54509|54483|6355
1613581200000|2021-02-17 17:00:00|54531|54495|54551|54528|54649|54606|54488|54440|9196
1613581500000|2021-02-17 17:05:00|54565|54526|54460|54435|54569|54531|54335|54314|14815
1613581800000|2021-02-17 17:10:00|54459|54393|54470|54448|54470|54460|54381|54340|7658
1613582100000|2021-02-17 17:15:00|54469|54440|54424|54401|54537|54525|54424|54400|9310
1613582400000|2021-02-17 17:20:00|54423|54400|54339|54313|54423|54400|54319|54302|7051
1613582700000|2021-02-17 17:25:00|54354|54319|54496|54463|54521|54495|54354|54319|7154
1613583000000|2021-02-17 17:30:00|54495|54464|54657|54612|54658|54628|54493|54454|6406
1613583300000|2021-02-17 17:35:00|54652|54615|54622|54594|54668|54627|54600|54566|1800
1613583600000|2021-02-17 17:40:00|54630|54595|54708|54685|54720|54700|54579|54551|3771
1613583900000|2021-02-17 17:45:00|54705|54679|54710|54690|54725|54711|54675|54632|2381
1613584200000|2021-02-17 17:50:00|54709|54672|54730|54706|54749|54729|54700|54672|4151
1613584500000|2021-02-17 17:55:00|54735|54714|54759|54741|54777|54747|54712|54694|4003
1613584800000|2021-02-17 18:00:00|54752|54748|54821|54800|54821|54800|54736|54710|4894
1613585100000|2021-02-17 18:05:00|54811|54801|54833|54809|54884|54834|54794|54766|3900
1613585400000|2021-02-17 18:10:00|54835|54811|54815|54792|54835|54822|54798|54778|3901
1613585700000|2021-02-17 18:15:00|54817|54793|54854|54833|54909|54894|54817|54793|13100
1613586000000|2021-02-17 18:20:00|54861|54834|54878|54854|54904|54876|54842|54834|4139
1613586300000|2021-02-17 18:25:00|54873|54855|54980|54953|55000|54989|54820|54812|9845
1613586600000|2021-02-17 18:30:00|54979|54963|54933|54911|54990|54964|54907|54889|2725
1613586900000|2021-02-17 18:35:00|54932|54913|54954|54931|54987|54953|54899|54886|2136
1613587200000|2021-02-17 18:40:00|54950|54932|55051|55027|55054|55027|54950|54932|7079
1613587500000|2021-02-17 18:45:00|55052|55012|55000|54974|55061|55038|55000|54962|4735
1613587800000|2021-02-17 18:50:00|55012|54984|55002|54968|55016|54993|54969|54949|1451
1613588100000|2021-02-17 18:55:00|54980|54967|54875|54830|54996|54967|54842|54817|5362
1613588400000|2021-02-17 19:00:00|54873|54828|54956|54926|54956|54940|54858|54817|392
1613588700000|2021-02-17 19:05:00|54948|54927|55029|54996|55039|55024|54947|54927|3422
1613589000000|2021-02-17 19:10:00|55030|55000|55010|54985|55047|55014|54978|54955|1935
1613589300000|2021-02-17 19:15:00|55015|54990|54956|54926|55015|54996|54909|54888|3165
1613589600000|2021-02-17 19:20:00|54955|54925|54897|54871|54956|54931|54885|54862|723
1613589900000|2021-02-17 19:25:00|54896|54864|54864|54833|54899|54880|54836|54815|2176
1613590200000|2021-02-17 19:30:00|54859|54846|54863|54836|54896|54877|54836|54815|2100
1613590500000|2021-02-17 19:35:00|54855|54838|54890|54868|54900|54886|54837|54817|5062
1613590800000|2021-02-17 19:40:00|54889|54869|54924|54884|54939|54918|54868|54847|2281
1613591100000|2021-02-17 19:45:00|54914|54894|54925|54891|54960|54940|54914|54884|1383
1613591400000|2021-02-17 19:50:00|54920|54897|54954|54930|54960|54954|54866|54832|5305
1613591700000|2021-02-17 19:55:00|54959|54945|54920|54906|54961|54945|54920|54893|4130
1613592000000|2021-02-17 20:00:00|54918|54891|54971|54943|54971|54963|54918|54891|2158
1613592300000|2021-02-17 20:05:00|54966|54947|54973|54958|54995|54981|54965|54947|2691
1613592600000|2021-02-17 20:10:00|54972|54959|54987|54967|55009|54999|54972|54946|9940
1613592900000|2021-02-17 20:15:00|54996|54977|54974|54955|55029|55015|54934|54909|8248
1613593200000|2021-02-17 20:20:00|54973|54956|55055|55032|55073|55051|54973|54956|3961
1613593500000|2021-02-17 20:25:00|55054|55033|55009|54991|55054|55034|54970|54940|6422
1613593800000|2021-02-17 20:30:00|55021|54992|55091|55074|55091|55075|54999|54980|4394
1613594100000|2021-02-17 20:35:00|55090|55077|55130|55119|55150|55132|55081|55063|9573
1613594400000|2021-02-17 20:40:00|55139|55121|55136|55104|55188|55169|55119|55097|7430
1613594700000|2021-02-17 20:45:00|55135|55124|55129|55117|55152|55138|55102|55080|3719
1613595000000|2021-02-17 20:50:00|55137|55141|55109|55057|55177|55153|55079|55057|13970
1613595300000|2021-02-17 20:55:00|55093|55058|55153|55134|55168|55154|55071|55052|26126
1613595600000|2021-02-17 21:00:00|55159|55070|55133|54863|55249|55070|55133|54825|141743
1613595900000|2021-02-17 21:05:00|||||||||11
1613596200000|2021-02-17 21:10:00|55120|54900|55120|54904|55120|54904|55120|54900|48
1613596500000|2021-02-17 21:15:00||54905||54906||54906||54905|71
1613596800000|2021-02-17 21:20:00||54905||54916||54916||54905|10
1613597100000|2021-02-17 21:25:00|55119|54915|55100|54916|55120|54916|55100|54915|80
1613597400000|2021-02-17 21:30:00||54920||54921||54921||54920|3
1613597700000|2021-02-17 21:35:00|55120|54917|55120|54918|55120|55001|55120|54917|205
1613598000000|2021-02-17 21:40:00||54917||55100||55100||54917|241
1613598300000|2021-02-17 21:45:00|55132||55132||55132||55132||23
1613598600000|2021-02-17 21:50:00|||||||||4
1613598900000|2021-02-17 21:55:00|||||||||4
1613599200000|2021-02-17 22:00:00|||||||||2
1613599500000|2021-02-17 22:05:00|55134||55134||55150||55134||508
1613599800000|2021-02-17 22:10:00||55101||55101||55101||55101|0
1613600100000|2021-02-17 22:15:00||55100||55100||55100||55100|7
1613600400000|2021-02-17 22:20:00|||||||||1
1613600700000|2021-02-17 22:25:00|55150||55200||55200||55150||293
1613602200000|2021-02-17 22:50:00|||||||||17
1613602800000|2021-02-17 23:00:00|||||||||19
1613603100000|2021-02-17 23:05:00|55199|55120|55199|55100|55199|55120|55199|55100|278
1613603400000|2021-02-17 23:10:00|||||||||71
1613603700000|2021-02-17 23:15:00|55200||55199||55200||55199||86
1613604000000|2021-02-17 23:20:00|55200||55150||55200||55150||0
1613604300000|2021-02-17 23:25:00||54910||54910||54910||54910|258
1613604600000|2021-02-17 23:30:00|||||||||5
1613604900000|2021-02-17 23:35:00|||||||||3
1613605200000|2021-02-17 23:40:00|||||||||14
1613605500000|2021-02-17 23:45:00||54912||54912||54912||54912|5
1613605800000|2021-02-17 23:50:00|55149||55149||55150||55149||6
1613606100000|2021-02-17 23:55:00|55150|55040|55150|55040|55150|55040|55150|55040|0
1613606400000|2021-02-18 00:00:00|55149||55150||55150||55149||8
1613606700000|2021-02-18 00:05:00|55200||55200||55200||55200||185
1613607000000|2021-02-18 00:10:00|55148||55200||55200||55148||429
1613607300000|2021-02-18 00:15:00|||||||||3
1613607600000|2021-02-18 00:20:00||55140||55140||55140||55140|112
1613608200000|2021-02-18 00:30:00|55217||55250||55250||55217||286
1613609100000|2021-02-18 00:45:00|||||||||1
1613609700000|2021-02-18 00:55:00||55145||55145||55145||55145|7
1613638800000|2021-02-18 09:00:00|55037|54671|55347|54631|56300|54800|55037|54631|39
1613639100000|2021-02-18 09:05:00|55946||55946||55946||55407||6
1613639400000|2021-02-18 09:10:00|55018|54506|55018|54506|55018|54506|55018|54506|0
1613640000000|2021-02-18 09:20:00|55255|54650|55143|54650|55255|54650|55134|54650|0
1613640300000|2021-02-18 09:25:00|55200||55200||55200||55134||0
1613640600000|2021-02-18 09:30:00|55175||55174||55200||55134||2
1613640900000|2021-02-18 09:35:00|55134||54800||55200||54800||0
1613641200000|2021-02-18 09:40:00|||||||||9
1613641500000|2021-02-18 09:45:00|||||||||4
1613642100000|2021-02-18 09:55:00|||||||||1
1613642400000|2021-02-18 10:00:00|||||||||34
1613643000000|2021-02-18 10:10:00|54700||54700||54700||54700||2
1613643300000|2021-02-18 10:15:00|||||||||1
1613643600000|2021-02-18 10:20:00|54800||54800||54800||54800||20
1613644500000|2021-02-18 10:35:00|||||||||3
1613644800000|2021-02-18 10:40:00|||||||||33
1613645100000|2021-02-18 10:45:00|||||||||1
1613645400000|2021-02-18 10:50:00|||||||||22
1613646000000|2021-02-18 11:00:00|54775|54507|54634|54400|54800|54507|54634|54357|396
1613646300000|2021-02-18 11:05:00||54357||54308||54428||54308|1
1613646600000|2021-02-18 11:10:00|54800|54428|54800|54308|54800|54428|54800|54308|45
1613646900000|2021-02-18 11:15:00||54309||54309||54309||54309|0
1613647200000|2021-02-18 11:20:00|||||||||3
1613647500000|2021-02-18 11:25:00||54308||54308||54309||54308|6
1613647800000|2021-02-18 11:30:00|54700|54309|54700|54308|54700|54309|54686|54308|69
1613648100000|2021-02-18 11:35:00|54747|54400|54800|54338|54800|54643|54734|54308|175
1613648400000|2021-02-18 11:40:00||54308||54308||54388||54308|4
1613648700000|2021-02-18 11:45:00||54400||54308||54511||54308|118
1613649000000|2021-02-18 11:50:00|54719||54800||54800||54719||0
1613649300000|2021-02-18 11:55:00|54743|54547|54775|54308|54800|54562|54733|54308|79
1613649600000|2021-02-18 12:00:00|54800|54380|54743|54550|54800|54586|54680|54380|839
1613649900000|2021-02-18 12:05:00|54741||54700||54800||54700||103
1613650200000|2021-02-18 12:10:00|54697|54562|54700|54562|54700|54609|54692|54562|60
1613650500000|2021-02-18 12:15:00||54570||54570||54570||54570|11
1613650800000|2021-02-18 12:20:00|54690|54608|54800|54570|54800|54610|54690|54570|88
1613651100000|2021-02-18 12:25:00|54700||54700||54700||54700||28
1613651400000|2021-02-18 12:30:00|54800|54644|54800|54570|54800|54656|54700|54570|366
1613651700000|2021-02-18 12:35:00||54600||54600||54600||54600|62
1613652000000|2021-02-18 12:40:00|54770||54800||54800||54747||118
1613652300000|2021-02-18 12:45:00||54612||54600||54660||54600|10
1613652600000|2021-02-18 12:50:00|||||||||9
1613652900000|2021-02-18 12:55:00|54794|54610|54794|54640|54794|54660|54794|54610|30
1613653200000|2021-02-18 13:00:00|54766|54620|54794|54620|54794|54620|54766|54620|103
1613653500000|2021-02-18 13:05:00|54800|54623|54800|54620|54800|54623|54800|54620|134
1613653800000|2021-02-18 13:10:00|54777|54668|54800|54668|54800|54668|54777|54668|75
1613654100000|2021-02-18 13:15:00|||||||||43
1613654400000|2021-02-18 13:20:00|||||||||9
1613654700000|2021-02-18 13:25:00|||||||||59
1613655000000|2021-02-18 13:30:00|||||||||32
1613655300000|2021-02-18 13:35:00||54670||54620||54702||54620|445
1613655600000|2021-02-18 13:40:00|54795|54650|54875|54650|54875|54800|54795|54650|6578
1613655900000|2021-02-18 13:45:00|54799|54690|54790|54690|54875|54690|54790|54690|408
1613656200000|2021-02-18 13:50:00|54875|54740|54875|54731|54875|54740|54875|54690|358
1613656500000|2021-02-18 13:55:00|||||||||67
1613656800000|2021-02-18 14:00:00|54800|54690|54750|54650|54800|54697|54717|54650|865
1613657100000|2021-02-18 14:05:00|54692|54620|54710|54600|54750|54620|54686|54600|409
1613657400000|2021-02-18 14:10:00|54696|54500|54710|54588|54710|54588|54684|54500|868
1613657700000|2021-02-18 14:15:00|54708|54598|54700|54612|54710|54612|54683|54588|207
1613658000000|2021-02-18 14:20:00|54642|54621|54600|54500|54700|54621|54600|54500|796
1613658300000|2021-02-18 14:25:00|54700|54713|54966|54601|54997|54800|54635|54601|2815
1613658600000|2021-02-18 14:30:00|54949|54676|54589|54546|55100|54970|54575|54530|65542
1613658900000|2021-02-18 14:35:00|54600|54551|54348|54301|54600|54551|54323|54300|26245
1613659200000|2021-02-18 14:40:00|54347|54302|54448|54403|54500|54485|54269|54215|24691
1613659500000|2021-02-18 14:45:00|54446|54404|54372|54341|54448|54409|54260|54240|39698
1613659800000|2021-02-18 14:50:00|54371|54340|54294|54231|54425|54397|54250|54219|11319
1613660100000|2021-02-18 14:55:00|54295|54238|54301|54269|54395|54344|54207|54179|11287
1613660400000|2021-02-18 15:00:00|54300|54268|54158|54115|54300|54268|54113|54106|25044
1613660700000|2021-02-18 15:05:00|54151|54118|54040|54014|54163|54125|53999|53977|28921
1613661000000|2021-02-18 15:10:00|54084|54026|54154|54117|54160|54117|54004|53977|9291
1613661300000|2021-02-18 15:15:00|54151|54115|54083|54038|54151|54117|54000|53981|4666
1613661600000|2021-02-18 15:20:00|54082|54039|53939|53910|54101|54089|53877|53861|17303
1613661900000|2021-02-18 15:25:00|53964|53909|53928|53917|53991|53956|53863|53850|16514
1613662200000|2021-02-18 15:30:00|53929|53908|54015|53985|54038|54020|53837|53821|20540
1613662500000|2021-02-18 15:35:00|54013|53973|54086|54071|54093|54085|53999|53973|18491
1613662800000|2021-02-18 15:40:00|54085|54062|54112|54101|54119|54101|54024|54005|17612
1613663100000|2021-02-18 15:45:00|54111|54096|54098|54078|54177|54144|54064|54046|8949
1613663400000|2021-02-18 15:50:00|54091|54079|54221|54194|54221|54195|54090|54078|10183
1613663700000|2021-02-18 15:55:00|54219|54195|54198|54173|54230|54217|54129|54115|5152
1613664000000|2021-02-18 16:00:00|54205|54174|54212|54176|54270|54242|54172|54140|9595
1613664300000|2021-02-18 16:05:00|54205|54174|54202|54182|54225|54204|54183|54151|5244
1613664600000|2021-02-18 16:10:00|54213|54183|54256|54244|54282|54267|54188|54175|10528
1613664900000|2021-02-18 16:15:00|54250|54221|54334|54322|54335|54323|54236|54221|11015
1613665200000|2021-02-18 16:20:00|54323|54312|54374|54350|54375|54364|54323|54307|5902
1613665500000|2021-02-18 16:25:00|54379|54366|54337|54310|54409|54400|54327|54310|18184
1613665800000|2021-02-18 16:30:00|54345|54321|54381|54350|54409|54396|54329|54310|7459
1613666100000|2021-02-18 16:35:00|54375|54347|54326|54289|54404|54382|54283|54250|9546
1613666400000|2021-02-18 16:40:00|54332|54294|54351|54325|54378|54350|54318|54294|3926
1613666700000|2021-02-18 16:45:00|54353|54335|54336|54301|54381|54359|54322|54291|16411
1613667000000|2021-02-18 16:50:00|54343|54311|54252|54227|54367|54326|54236|54222|5113
1613667300000|2021-02-18 16:55:00|54251|54229|54322|54291|54346|54314|54229|54218|7926
1613667600000|2021-02-18 17:00:00|54321|54293|54196|54165|54321|54293|54183|54155|7246
1613667900000|2021-02-18 17:05:00|54195|54159|54249|54212|54250|54219|54186|54153|1800
1613668200000|2021-02-18 17:10:00|54240|54214|54330|54299|54349|54315|54231|54214|13993
1613668500000|2021-02-18 17:15:00|54327|54293|54447|54404|54499|54463|54319|54293|4740
1613668800000|2021-02-18 17:20:00|54449|54424|54469|54453|54500|54487|54432|54409|6392
1613669100000|2021-02-18 17:25:00|54472|54455|54555|54538|54559|54539|54461|54418|6414
1613669400000|2021-02-18 17:30:00|54554|54522|54496|54469|54555|54533|54469|54434|3577
1613669700000|2021-02-18 17:35:00|54490|54470|54445|54416|54522|54492|54407|54371|14522
1613670000000|2021-02-18 17:40:00|54459|54407|54496|54465|54500|54466|54424|54391|3760
1613670300000|2021-02-18 17:45:00|54488|54468|54449|54426|54550|54539|54444|54411|12968
1613670600000|2021-02-18 17:50:00|54448|54421|54424|54401|54476|54449|54418|54398|1982
1613670900000|2021-02-18 17:55:00|54422|54398|54474|54456|54500|54488|54422|54398|2860
1613671200000|2021-02-18 18:00:00|54466|54448|54425|54396|54468|54448|54391|54380|3877
1613671500000|2021-02-18 18:05:00|54423|54397|54490|54460|54490|54466|54395|54380|2400
1613671800000|2021-02-18 18:10:00|54488|54461|54415|54391|54495|54480|54385|54350|2408
1613672100000|2021-02-18 18:15:00|54410|54397|54540|54501|54544|54521|54399|54375|3963
1613672400000|2021-02-18 18:20:00|54532|54507|54635|54605|54655|54631|54507|54456|8952
1613672700000|2021-02-18 18:25:00|54625|54606|54643|54615|54700|54688|54600|54574|5596
1613673000000|2021-02-18 18:30:00|54644|54628|54679|54664|54700|54688|54644|54613|4746
1613673300000|2021-02-18 18:35:00|54685|54665|54639|54610|54696|54684|54631|54606|6878
1613673600000|2021-02-18 18:40:00|54630|54612|54634|54620|54650|54636|54615|54600|1637
1613673900000|2021-02-18 18:45:00|54645|54628|54679|54658|54696|54672|54626|54612|4717
1613674200000|2021-02-18 18:50:00|54674|54653|54644|54623|54678|54668|54608|54580|4162
1613674500000|2021-02-18 18:55:00|54632|54622|54642|54622|54660|54626|54595|54580|3425
1613674800000|2021-02-18 19:00:00|54660|54623|54760|54751|54760|54751|54645|54623|11705
1613675100000|2021-02-18 19:05:00|54759|54734|54712|54675|54779|54770|54690|54657|5007
1613675400000|2021-02-18 19:10:00|54702|54671|54762|54746|54779|54757|54674|54641|3134
1613675700000|2021-02-18 19:15:00|54761|54726|54588|54565|54762|54731|54588|54565|13357
1613676000000|2021-02-18 19:20:00|54595|54569|54701|54678|54719|54704|54555|54524|9358
1613676300000|2021-02-18 19:25:00|54700|54686|54694|54667|54727|54724|54685|54664|2899
1613676600000|2021-02-18 19:30:00|54692|54668|54704|54689|54718|54694|54674|54648|2100
1613676900000|2021-02-18 19:35:00|54699|54687|54765|54742|54774|54760|54685|54669|2459
1613677200000|2021-02-18 19:40:00|54766|54743|54763|54717|54791|54774|54729|54699|3879
1613677500000|2021-02-18 19:45:00|54764|54718|54784|54767|54834|54808|54759|54718|5059
1613677800000|2021-02-18 19:50:00|54782|54769|54822|54812|54822|54812|54765|54739|4078
1613678100000|2021-02-18 19:55:00|54816|54803|54870|54859|54934|54913|54816|54798|11419
1613678400000|2021-02-18 20:00:00|54869|54860|54912|54891|54935|54915|54864|54836|5122
1613678700000|2021-02-18 20:05:00|54909|54892|54908|54887|54933|54907|54861|54849|8223
1613679000000|2021-02-18 20:10:00|54905|54884|54903|54886|54925|54913|54868|54848|6491
1613679300000|2021-02-18 20:15:00|54902|54877|54924|54902|54925|54908|54869|54850|8646
1613679600000|2021-02-18 20:20:00|54922|54905|54877|54860|54935|54922|54867|54850|8365
1613679900000|2021-02-18 20:25:00|54878|54861|54893|54880|54934|54903|54878|54860|5274
1613680200000|2021-02-18 20:30:00|54892|54881|54861|54840|54923|54904|54846|54835|9986
1613680500000|2021-02-18 20:35:00|54862|54841|54959|54942|54960|54942|54849|54834|11688
1613680800000|2021-02-18 20:40:00|54957|54946|54927|54905|54988|54977|54906|54875|15286
1613681100000|2021-02-18 20:45:00|54926|54907|54848|54824|54926|54910|54830|54803|14666
1613681400000|2021-02-18 20:50:00|54849|54832|54787|54755|54905|54870|54753|54736|20799
1613681700000|2021-02-18 20:55:00|54794|54749|54823|54815|54825|54817|54745|54740|45018
1613682000000|2021-02-18 21:00:00|54831|54816|54822|54571|54831|54816|54822|54570|506
1613682300000|2021-02-18 21:05:00|54999|54570|54999|54574|55000|54748|54996|54570|239
1613682600000|2021-02-18 21:10:00|55000|54600|54982|54574|55000|54620|54982|54574|82
1613682900000|2021-02-18 21:15:00|||||||||3
1613683200000|2021-02-18 21:20:00|54822|54571|54822|54571|54822|54571|54822|54571|74
1613683500000|2021-02-18 21:25:00|54821||54821||54821||54821||67
1613683800000|2021-02-18 21:30:00|54822||54822||54822||54822||138
1613684100000|2021-02-18 21:35:00|||||||||90
1613684400000|2021-02-18 21:40:00||54570||54612||54697||54570|97
1613684700000|2021-02-18 21:45:00||54697||54698||54698||54697|0
1613685300000|2021-02-18 21:55:00||54697||54698||54698||54697|46
1613685600000|2021-02-18 22:00:00||54697||54698||54698||54697|3
1613685900000|2021-02-18 22:05:00||54697||54698||54698||54697|43
1613686200000|2021-02-18 22:10:00||54800||54800||54800||54800|100
1613686500000|2021-02-18 22:15:00||54697||54697||54697||54697|139
1613686800000|2021-02-18 22:20:00|||||||||14
1613687100000|2021-02-18 22:25:00|54821|54570|54821|54612|54821|54612|54821|54570|152
1613687400000|2021-02-18 22:30:00||54570||54612||54612||54570|2
1613687700000|2021-02-18 22:35:00|||||||||7
1613688000000|2021-02-18 22:40:00|||||||||2
1613688300000|2021-02-18 22:45:00|||||||||20
1613688600000|2021-02-18 22:50:00|||||||||59
1613688900000|2021-02-18 22:55:00|54822|54800|54986|54800|54986|54800|54822|54800|590
1613689200000|2021-02-18 23:00:00|||||||||129
1613689500000|2021-02-18 23:05:00|||||||||83
1613690100000|2021-02-18 23:15:00|||||||||56
1613690400000|2021-02-18 23:20:00|54900|54801|54986|54801|54986|54801|54900|54801|280
1613690700000|2021-02-18 23:25:00|54985|54612|54985|54625|54985|54625|54985|54612|1
1613691000000|2021-02-18 23:30:00|||||||||5
1613691300000|2021-02-18 23:35:00|||||||||13
1613691600000|2021-02-18 23:40:00||54612||54612||54612||54612|77
1613691900000|2021-02-18 23:45:00|54960|54600|54959|54600|54960|54600|54959|54600|101
1613692200000|2021-02-18 23:50:00|54851|54570|54894|54570|54959|54570|54851|54570|159
1613692500000|2021-02-18 23:55:00|||||||||2
1613692800000|2021-02-19 00:00:00|||||||||10
1613693100000|2021-02-19 00:05:00|||||||||8
1613693400000|2021-02-19 00:10:00|||||||||4
1613693700000|2021-02-19 00:15:00|||||||||4
1613694000000|2021-02-19 00:20:00|||||||||1
1613694300000|2021-02-19 00:25:00|54900||54822||54900||54822||1
1613694600000|2021-02-19 00:30:00|||||||||9
1613694900000|2021-02-19 00:35:00|54760||54760||54760||54760||5
1613695200000|2021-02-19 00:40:00|54700|54602|54822|54605|54822|54605|54600|54600|406
1613695500000|2021-02-19 00:45:00|54814|54611|54795|54605|54814|54611|54795|54605|10
1613695800000|2021-02-19 00:50:00|54800|54600|54800|54600|54800|54600|54800|54600|97
1613696100000|2021-02-19 00:55:00||54625||54600||54625||54600|112
1613725200000|2021-02-19 09:00:00|55040|54474|55257|54125|55257|54474|55040|54125|2
1613725500000|2021-02-19 09:05:00||54150||54125||54456||54125|21
1613725800000|2021-02-19 09:10:00|55243|54150|55256|54150|55257|54351|55243|54125|0
1613726100000|2021-02-19 09:15:00|55257|54317|55257|54340|55257|54340|55191|54125|0
1613726400000|2021-02-19 09:20:00|55204|54150|55257|54438|55257|54449|55196|54125|0
1613726700000|2021-02-19 09:25:00|55256|54125|55350|53969|55350|54436|55188|53969|3
1613727000000|2021-02-19 09:30:00|55349|53970|55350|54000|55350|54404|55164|53969|0
1613727300000|2021-02-19 09:35:00|55178|54001|55144|54312|55349|54333|55098|53969|0
1613727600000|2021-02-19 09:40:00|55099|54313|55272|54313|55349|54337|55099|53969|40
1613727900000|2021-02-19 09:45:00|55000|54166|55062|54270|55350|54315|55000|53969|0
1613728200000|2021-02-19 09:50:00|55061|54050|55349|53800|55350|54336|55000|53800|323
1613728500000|2021-02-19 09:55:00|55256|54000|55349|53829|55350|54312|55000|53800|1
1613728800000|2021-02-19 10:00:00|55256|54000|55088|54242|55350|54242|55000|53800|1
1613729100000|2021-02-19 10:05:00|55087|54073|55256|53800|55350|54304|54852|53800|5
1613729400000|2021-02-19 10:10:00|55350|53801|55096|54242|55350|54242|55000|53800|57
1613729700000|2021-02-19 10:15:00|55095|54100|55238|54286|55350|54287|55090|53800|0
1613730000000|2021-02-19 10:20:00|55099|54241|55221|54267|55350|54288|55099|53800|5
1613730300000|2021-02-19 10:25:00|55098|54120|55350|53800|55350|54269|54839|53800|72
1613730600000|2021-02-19 10:30:00|55083|53801|55242|54344|55350|54403|55069|53800|0
1613730900000|2021-02-19 10:35:00|55086|54401|55276|54357|55350|54401|55085|53967|9
1613731200000|2021-02-19 10:40:00|55349|54401|55278|54362|55350|54401|55278|54241|1
1613731500000|2021-02-19 10:45:00|55350|54363|55274|54408|55350|54559|55252|54363|4
1613731800000|2021-02-19 10:50:00|55256|54409|55274|54364|55274|54413|55256|54011|26
1613732100000|2021-02-19 10:55:00|55256|54204|55350|54130|55350|54366|55217|53800|132
1613732400000|2021-02-19 11:00:00|55256|53800|55251|54255|55350|54288|55251|53800|88
1613732700000|2021-02-19 11:05:00|55250|54084|55255|54201|55350|54201|55099|53800|44
1613733000000|2021-02-19 11:10:00|55099|54058|55253|54193|55255|54205|55099|54058|1
1613733300000|2021-02-19 11:15:00|55254|54191|55117|54226|55254|54324|55099|54191|3
1613733600000|2021-02-19 11:20:00|55254|54191|55254|54268|55254|54268|55117|54191|5
1613733900000|2021-02-19 11:25:00|55117|54324|55117|54250|55254|54324|55117|54191|0
1613734200000|2021-02-19 11:30:00|55230|54191|55117|54211|55254|54230|55099|54191|0
1613734500000|2021-02-19 11:35:00|55254|54191|55234|54262|55254|54262|55099|54191|0
1613734800000|2021-02-19 11:40:00|55099|54206|55234|54206|55234|54262|55099|54206|0
1613735100000|2021-02-19 11:45:00|55099|54191|55228|54199|55254|54381|55099|54191|2
1613735400000|2021-02-19 11:50:00|55099|54191|55228|54325|55254|54325|55099|54191|1
1613735700000|2021-02-19 11:55:00|55099|54191|55215|54328|55254|54328|55099|54191|43
1613736000000|2021-02-19 12:00:00|55000|54570|54900|54711|55000|54782|54822|54570|568
1613736300000|2021-02-19 12:05:00||54756||54757||54757||54756|4
1613736600000|2021-02-19 12:10:00|||||||||31
1613736900000|2021-02-19 12:15:00|55000|54688|55000|54585|55000|54880|55000|54570|249
1613737200000|2021-02-19 12:20:00||54580||54580||54580||54580|16
1613737500000|2021-02-19 12:25:00||54581||54739||54739||54581|12
1613737800000|2021-02-19 12:30:00|||||||||55
1613738100000|2021-02-19 12:35:00||54656||54580||54656||54580|17
1613738400000|2021-02-19 12:40:00||54586||54586||54586||54586|0
1613738700000|2021-02-19 12:45:00|55099|54600|55100|54900|55100|54900|55072|54600|118
1613739000000|2021-02-19 12:50:00|55072|54580|55099|54925|55117|54925|55072|54580|51
1613739300000|2021-02-19 12:55:00|55072|54950|55072|54950|55099|54950|55072|54950|8
1613739600000|2021-02-19 13:00:00|55099|54969|55170|54969|55170|54969|55072|54969|295
1613739900000|2021-02-19 13:05:00|||||||||6
1613740200000|2021-02-19 13:10:00|55065|54950|55034|54950|55065|54950|55034|54950|17
1613740500000|2021-02-19 13:15:00||54983||54950||54993||54950|203
1613740800000|2021-02-19 13:20:00|55065|55007|55065|55000|55065|55007|55065|55000|248
1613741100000|2021-02-19 13:25:00|55099|55018|55099|54950|55099|55018|55065|54950|138
1613741400000|2021-02-19 13:30:00|||||||||38
1613741700000|2021-02-19 13:35:00|55079||55079||55079||55079||120
1613742000000|2021-02-19 13:40:00|55034||55034||55034||55034||56
1613742300000|2021-02-19 13:45:00|55075|55015|55066|54950|55075|55015|55034|54950|1166
1613742600000|2021-02-19 13:50:00|55075||55074||55075||55034||29
1613742900000|2021-02-19 13:55:00|||||||||113
1613743200000|2021-02-19 14:00:00|55059|55000|55059|55000|55059|55000|55059|55000|360
1613743500000|2021-02-19 14:05:00|55074||55074||55074||55027||130
1613743800000|2021-02-19 14:10:00|55065|54980|55034|54980|55074|55000|55034|54980|311
1613744100000|2021-02-19 14:15:00|55015||55028||55034||55015||69
1613744400000|2021-02-19 14:20:00|55034|54960|54900|54800|55034|54960|54900|54800|2401
1613744700000|2021-02-19 14:25:00|54892|54860|54900|54693|54900|54860|54705|54620|4199
1613745000000|2021-02-19 14:30:00|54899|54750|54604|54547|54900|54870|54514|54482|20253
1613745300000|2021-02-19 14:35:00|54579|54535|54404|54355|54580|54547|54292|54271|31952
1613745600000|2021-02-19 14:40:00|54399|54364|54362|54311|54533|54488|54225|54221|22428
1613745900000|2021-02-19 14:45:00|54353|54320|54230|54190|54353|54320|54181|54155|26249
1613746200000|2021-02-19 14:50:00|54229|54180|54364|54323|54406|54395|54197|54174|18971
1613746500000|2021-02-19 14:55:00|54351|54324|54210|54185|54364|54324|54121|54102|21937
1613746800000|2021-02-19 15:00:00|54214|54186|54278|54242|54300|54283|54136|54116|21876
1613747100000|2021-02-19 15:05:00|54271|54243|54185|54142|54290|54247|54113|54104|13738
1613747400000|2021-02-19 15:10:00|54218|54163|54100|54075|54227|54176|54057|54023|18436
1613747700000|2021-02-19 15:15:00|54101|54076|54174|54150|54185|54155|54094|54075|19429
1613748000000|2021-02-19 15:20:00|54173|54147|54279|54251|54294|54268|54156|54120|11964
1613748300000|2021-02-19 15:25:00|54273|54205|54241|54222|54300|54272|54203|54177|5433
1613748600000|2021-02-19 15:30:00|54254|54232|54168|54147|54291|54262|54143|54127|10930
1613748900000|2021-02-19 15:35:00|54162|54154|54191|54168|54200|54178|54134|54116|4774
1613749200000|2021-02-19 15:40:00|54190|54174|54149|54136|54236|54225|54149|54123|7150
1613749500000|2021-02-19 15:45:00|54160|54137|54107|54091|54185|54166|54093|54075|14079
1613749800000|2021-02-19 15:50:00|54104|54085|54197|54174|54215|54201|54072|54060|14945
1613750100000|2021-02-19 15:55:00|54195|54180|54254|54233|54277|54273|54179|54135|9490
1613750400000|2021-02-19 16:00:00|54244|54214|54272|54253|54310|54297|54240|54214|9677
1613750700000|2021-02-19 16:05:00|54280|54263|54296|54270|54328|54308|54250|54227|6595
1613751000000|2021-02-19 16:10:00|54290|54257|54203|54185|54290|54260|54199|54177|10152
1613751300000|2021-02-19 16:15:00|54199|54191|54219|54201|54228|54208|54164|54138|2639
1613751600000|2021-02-19 16:20:00|54225|54202|54317|54284|54327|54311|54225|54202|8638
1613751900000|2021-02-19 16:25:00|54320|54306|54360|54334|54360|54340|54299|54273|9831
1613752200000|2021-02-19 16:30:00|54359|54336|54345|54330|54386|54368|54298|54275|5151
1613752500000|2021-02-19 16:35:00|54344|54331|54300|54289|54344|54331|54250|54228|5814
1613752800000|2021-02-19 16:40:00|54294|54287|54265|54239|54298|54287|54236|54219|6174
1613753100000|2021-02-19 16:45:00|54267|54245|54221|54194|54300|54283|54210|54180|5581
1613753400000|2021-02-19 16:50:00|54225|54202|54200|54185|54248|54220|54180|54169|3441
1613753700000|2021-02-19 16:55:00|54207|54187|54194|54181|54210|54194|54150|54134|4358
1613754000000|2021-02-19 17:00:00|54217|54183|54280|54263|54297|54280|54208|54183|13029
1613754300000|2021-02-19 17:05:00|54279|54264|54223|54195|54303|54297|54196|54180|11959
1613754600000|2021-02-19 17:10:00|54231|54196|54186|54160|54243|54227|54113|54105|11580
1613754900000|2021-02-19 17:15:00|54184|54166|54165|54140|54200|54187|54136|54115|11204
1613755200000|2021-02-19 17:20:00|54163|54141|54102|54081|54208|54189|54098|54080|11155
1613755500000|2021-02-19 17:25:00|54091|54082|54118|54091|54135|54112|54066|54051|13020
1613755800000|2021-02-19 17:30:00|54107|54082|54009|53988|54142|54122|54000|53980|21337
1613756100000|2021-02-19 17:35:00|53999|53980|54034|54017|54098|54078|53989|53975|10100
1613756400000|2021-02-19 17:40:00|54026|53995|54044|54017|54046|54017|53918|53906|11911
1613756700000|2021-02-19 17:45:00|54045|54016|54052|54023|54100|54086|53998|53963|6368
1613757000000|2021-02-19 17:50:00|54047|54024|54057|54033|54106|54087|54002|53980|7794
1613757300000|2021-02-19 17:55:00|54058|54043|54152|54118|54176|54150|54057|54013|3254
1613757600000|2021-02-19 18:00:00|54147|54119|54090|54073|54160|54143|54084|54067|5277
1613757900000|2021-02-19 18:05:00|54100|54074|53920|53878|54112|54094|53907|53876|10967
1613758200000|2021-02-19 18:10:00|53919|53881|53948|53921|53971|53935|53896|53877|13439
1613758500000|2021-02-19 18:15:00|53942|53916|53992|53956|54007|54000|53895|53876|5345
1613758800000|2021-02-19 18:20:00|53987|53964|54026|54003|54052|54011|53971|53946|3164
1613759100000|2021-02-19 18:25:00|54036|54004|53996|53967|54053|54034|53981|53952|6106
1613759400000|2021-02-19 18:30:00|54003|53968|53976|53952|54019|53992|53935|53900|3020
1613759700000|2021-02-19 18:35:00|53982|53956|54028|53999|54050|54033|53973|53936|3833
1613760000000|2021-02-19 18:40:00|54027|54011|54071|54052|54097|54080|54019|54011|4061
1613760300000|2021-02-19 18:45:00|54070|54047|54047|54002|54075|54059|54017|53997|6800
1613760600000|2021-02-19 18:50:00|54040|54005|54067|54032|54068|54048|54008|53980|8427
1613760900000|2021-02-19 18:55:00|54065|54035|54000|53980|54067|54051|53979|53966|4410
1613761200000|2021-02-19 19:00:00|54006|53981|54001|53976|54015|54001|53978|53966|5364
1613761500000|2021-02-19 19:05:00|54002|53981|54007|53991|54061|54045|53990|53976|3681
1613761800000|2021-02-19 19:10:00|54024|53999|54045|54026|54050|54033|53992|53979|14006
1613762100000|2021-02-19 19:15:00|54048|54027|54090|54072|54106|54096|54015|53980|4272
1613762400000|2021-02-19 19:20:00|54091|54074|54007|53986|54100|54081|53955|53937|3780
1613762700000|2021-02-19 19:25:00|54008|53987|53936|53916|54008|53990|53911|53900|7913
1613763000000|2021-02-19 19:30:00|53935|53917|53919|53891|53986|53962|53901|53885|12191
1613763300000|2021-02-19 19:35:00|53918|53885|53962|53939|53985|53959|53894|53885|7939
1613763600000|2021-02-19 19:40:00|53961|53931|53969|53956|53974|53964|53922|53900|3344
1613763900000|2021-02-19 19:45:00|53968|53945|53996|53976|54017|54000|53952|53930|3825
1613764200000|2021-02-19 19:50:00|53980|53979|53999|53975|53999|53990|53966|53950|3937
1613764500000|2021-02-19 19:55:00|53998|53985|54040|54017|54049|54034|53976|53950|6088
1613764800000|2021-02-19 20:00:00|54041|54029|54034|54015|54083|54073|53994|53979|4676
1613765100000|2021-02-19 20:05:00|54033|54016|54020|54000|54036|54023|53982|53959|3580
1613765400000|2021-02-19 20:10:00|54019|54004|54060|54045|54116|54106|54019|54004|7971
1613765700000|2021-02-19 20:15:00|54067|54044|54095|54069|54108|54098|54035|54000|15246
1613766000000|2021-02-19 20:20:00|54094|54074|54072|54059|54101|54084|54033|54010|9481
1613766300000|2021-02-19 20:25:00|54078|54060|54100|54088|54100|54088|54024|54006|9863
1613766600000|2021-02-19 20:30:00|54099|54083|54071|54053|54115|54096|54054|54027|16383
1613766900000|2021-02-19 20:35:00|54064|54043|54068|54052|54115|54102|54050|54034|12339
1613767200000|2021-02-19 20:40:00|54067|54053|54003|53995|54087|54071|53981|53957|16947
1613767500000|2021-02-19 20:45:00|54002|53990|53990|53970|54028|54020|53975|53951|18407
1613767800000|2021-02-19 20:50:00|53995|53972|54057|54046|54063|54048|53961|53951|35075
1613768100000|2021-02-19 20:55:00|54063|54052|54047|54005|54094|54087|54003|53985|75078
1613768400000|2021-02-19 21:00:00|54100|54004|54000|53925|54200|54073|54000|53901|199696
1613768700000|2021-02-19 21:05:00|53992|53960|54000|53925|54000|53960|53992|53925|477
1613769000000|2021-02-19 21:10:00|53965|53950|54000|53950|54000|53950|53965|53950|567
1613769300000|2021-02-19 21:15:00|||||||||36
1613769600000|2021-02-19 21:20:00|||||||||85
1613769900000|2021-02-19 21:25:00||53960||53960||53960||53960|555
1613770200000|2021-02-19 21:30:00|||||||||43
1613770500000|2021-02-19 21:35:00|||||||||26
1613770800000|2021-02-19 21:40:00|53990|53965|53990|53965|53990|53965|53990|53965|824
1613771100000|2021-02-19 21:45:00|54097|53980|54097|53980|54097|53980|54097|53980|14
1613771400000|2021-02-19 21:50:00|||||||||128
1613771700000|2021-02-19 21:55:00|||||||||2
1613984400000|2021-02-22 09:00:00|53850|53500|53660|53200|54174|53500|53660|53200|209
1613984700000|2021-02-22 09:05:00|||||||||10
1613985000000|2021-02-22 09:10:00||53296||53300||53300||53200|6
1613985300000|2021-02-22 09:15:00||53227||53254||53300||53200|8
1613985600000|2021-02-22 09:20:00||53255||53299||53300||53200|10
1613985900000|2021-02-22 09:25:00||53300||53300||53301||53257|10
1613986200000|2021-02-22 09:30:00||53253||53200||53253||53200|24
1613986500000|2021-02-22 09:35:00||53201||53201||53201||53200|18
1613986800000|2021-02-22 09:40:00|53320|53200|53320|53200|53320|53200|53300|53200|359
1613987100000|2021-02-22 09:45:00|||||||||5
1613987400000|2021-02-22 09:50:00|53300||53300||53300||53300||11
1613987700000|2021-02-22 09:55:00|53320|53212|53320|53223|53320|53227|53320|53212|132
1613988000000|2021-02-22 10:00:00|53660|53224|53330|53234|53660|53276|53330|53210|421
1613988300000|2021-02-22 10:05:00||53235||53266||53266||53235|660
1613988600000|2021-02-22 10:10:00|53430|53260|53430|53264|53430|53264|53330|53260|1125
1613988900000|2021-02-22 10:15:00||53265||53266||53266||53256|8
1613989200000|2021-02-22 10:20:00||53262||53256||53266||53256|38
1613989500000|2021-02-22 10:25:00||53262||53266||53266||53256|0
1613990100000|2021-02-22 10:35:00|||||||||11
1613990400000|2021-02-22 10:40:00|||||||||3
1613990700000|2021-02-22 10:45:00|||||||||2
1613991000000|2021-02-22 10:50:00|53360|53200|53360|53202|53360|53202|53360|53200|1
1613991300000|2021-02-22 10:55:00||53245||53200||53256||53200|10
1613991600000|2021-02-22 11:00:00||53201||53201||53201||53201|0
1613991900000|2021-02-22 11:05:00||53250||53250||53250||53250|0
1613992200000|2021-02-22 11:10:00|||||||||11
1613992500000|2021-02-22 11:15:00|||||||||2
1613992800000|2021-02-22 11:20:00||53254||53260||53266||53250|4
1613993100000|2021-02-22 11:25:00||53261||53250||53266||53250|77
1613993400000|2021-02-22 11:30:00||53200||53201||53201||53200|0
1613993700000|2021-02-22 11:35:00|53324|53200|53360|53000|53360|53200|53311|53000|448
1613994000000|2021-02-22 11:40:00|||||||||1
1613994600000|2021-02-22 11:50:00|53300|53012|53300|53012|53300|53012|53300|53012|50
1613994900000|2021-02-22 11:55:00||53000||53000||53000||53000|0
1613995200000|2021-02-22 12:00:00|53360|53100|53360|53300|53360|53300|53360|53100|1084
1613995500000|2021-02-22 12:05:00|53350|53325|53360|53325|53360|53326|53350|53325|721
1613995800000|2021-02-22 12:10:00|53300|53201|53300|53112|53300|53325|53300|53100|550
1613996100000|2021-02-22 12:15:00|53360|53116|53360|53200|53360|53200|53250|53116|624
1613996400000|2021-02-22 12:20:00||53255||53280||53280||53250|65
1613996700000|2021-02-22 12:25:00||53275||53300||53320||53275|181
1613997000000|2021-02-22 12:30:00|||||||||177
1613997300000|2021-02-22 12:35:00|53348|53275|53360|53201|53360|53275|53348|53200|537
1613997600000|2021-02-22 12:40:00|53355|53300|53360|53150|53360|53300|53342|53150|233
1613997900000|2021-02-22 12:45:00|53330|53200|53300|53200|53360|53210|53300|53200|12
1613998200000|2021-02-22 12:50:00|53360|53240|53360|53240|53360|53250|53290|53240|198
1613998500000|2021-02-22 12:55:00|53240|53200|53240|53200|53240|53200|53232|53200|339
1613998800000|2021-02-22 13:00:00|53232|53201|53240|53150|53240|53208|53225|53150|953
1613999100000|2021-02-22 13:05:00||53100||53100||53225||53100|607
1613999400000|2021-02-22 13:10:00||53120||53120||53120||53120|173
1613999700000|2021-02-22 13:15:00|||||||||284
1614000000000|2021-02-22 13:20:00||53150||53150||53150||53150|106
1614000300000|2021-02-22 13:25:00|53222|53120|53240|53125|53240|53125|53182|53120|465
1614000600000|2021-02-22 13:30:00||53178||53178||53208||53178|2277
1614000900000|2021-02-22 13:35:00|53360|53210|53340|53210|53360|53216|53240|53210|1392
1614001200000|2021-02-22 13:40:00|53290||53340||53360||53290||145
1614001500000|2021-02-22 13:45:00|53332|53241|53360|53210|53360|53268|53332|53210|853
1614001800000|2021-02-22 13:50:00|53328|53285|53360|53210|53360|53285|53328|53210|496
1614002100000|2021-02-22 13:55:00|53340|53260|53340|53260|53340|53260|53340|53260|142
1614002400000|2021-02-22 14:00:00|53332|53210|53260|53210|53332|53210|53260|53210|717
1614002700000|2021-02-22 14:05:00|53360|53237|53300|53231|53360|53286|53300|53231|608
1614003000000|2021-02-22 14:10:00|53360|53265|53300|53265|53360|53265|53277|53265|210
1614003300000|2021-02-22 14:15:00|53291|53288|53250|53210|53300|53288|53250|53210|1511
1614003600000|2021-02-22 14:20:00|53272||53360||53360||53272||228
1614003900000|2021-02-22 14:25:00|53340|53221|53500|53221|53550|53406|53340|53221|953
1614004200000|2021-02-22 14:30:00|53550|53420|53417|53366|53600|53565|53329|53250|71254
1614004500000|2021-02-22 14:35:00|53414|53376|53606|53558|53675|53646|53326|53270|29475
1614004800000|2021-02-22 14:40:00|53611|53559|53535|53487|53611|53559|53428|53358|16217
1614005100000|2021-02-22 14:45:00|53542|53488|53520|53478|53566|53537|53409|53351|14951
1614005400000|2021-02-22 14:50:00|53526|53480|53450|53401|53535|53502|53305|53279|13406
1614005700000|2021-02-22 14:55:00|53448|53431|53357|53306|53488|53463|53356|53300|8892
1614006000000|2021-02-22 15:00:00|53330|53301|53394|53350|53492|53450|53316|53300|11087
1614006300000|2021-02-22 15:05:00|53393|53365|53275|53221|53393|53373|53210|53190|17442
1614006600000|2021-02-22 15:10:00|53258|53220|53394|53363|53394|53363|53178|53154|18200
1614006900000|2021-02-22 15:15:00|53400|53372|53321|53278|53434|53400|53249|53219|11378
1614007200000|2021-02-22 15:20:00|53317|53281|53207|53164|53395|53343|53141|53117|12127
1614007500000|2021-02-22 15:25:00|53203|53157|53291|53244|53307|53275|53109|53078|13272
1614007800000|2021-02-22 15:30:00|53266|53245|53188|53153|53434|53394|53165|53121|16895
1614008100000|2021-02-22 15:35:00|53217|53171|53268|53222|53285|53233|53174|53151|8454
1614008400000|2021-02-22 15:40:00|53266|53217|53287|53251|53308|53285|53183|53151|11315
1614008700000|2021-02-22 15:45:00|53268|53250|53387|53338|53432|53404|53198|53169|10522
1614009000000|2021-02-22 15:50:00|53392|53342|53276|53248|53430|53380|53259|53237|13652
1614009300000|2021-02-22 15:55:00|53275|53247|53282|53253|53328|53305|53212|53200|11590
1614009600000|2021-02-22 16:00:00|53281|53260|53280|53256|53400|53391|53207|53186|19699
1614009900000|2021-02-22 16:05:00|53279|53258|53349|53316|53383|53369|53255|53233|10818
1614010200000|2021-02-22 16:10:00|53335|53307|53566|53552|53566|53558|53288|53253|28289
1614010500000|2021-02-22 16:15:00|53565|53538|53799|53785|53800|53785|53500|53477|29903
1614010800000|2021-02-22 16:20:00|53798|53775|53794|53776|53800|53792|53676|53655|15196
1614011100000|2021-02-22 16:25:00|53800|53777|53833|53800|53944|53927|53800|53775|18905
1614011400000|2021-02-22 16:30:00|53813|53796|53783|53763|53873|53862|53769|53734|12597
1614011700000|2021-02-22 16:35:00|53785|53764|53773|53752|53845|53819|53749|53729|7143
1614012000000|2021-02-22 16:40:00|53774|53748|53742|53708|53833|53821|53690|53667|10229
1614012300000|2021-02-22 16:45:00|53739|53711|53671|53643|53780|53735|53627|53607|8865
1614012600000|2021-02-22 16:50:00|53660|53621|53593|53570|53788|53755|53591|53570|4420
1614012900000|2021-02-22 16:55:00|53594|53576|53541|53511|53611|53589|53525|53508|5505
1614013200000|2021-02-22 17:00:00|53556|53526|53467|53439|53556|53537|53406|53385|6055
1614013500000|2021-02-22 17:05:00|53464|53413|53509|53479|53540|53509|53401|53370|9606
1614013800000|2021-02-22 17:10:00|53507|53485|53509|53480|53540|53515|53461|53445|5509
1614014100000|2021-02-22 17:15:00|53508|53470|53524|53494|53571|53531|53432|53408|5300
1614014400000|2021-02-22 17:20:00|53517|53493|53495|53486|53557|53542|53495|53467|8970
1614014700000|2021-02-22 17:25:00|53494|53480|53576|53535|53651|53615|53467|53454|7936
1614015000000|2021-02-22 17:30:00|53570|53543|53574|53537|53609|53567|53498|53470|7251
1614015300000|2021-02-22 17:35:00|53563|53538|53508|53484|53609|53557|53484|53450|2100
1614015600000|2021-02-22 17:40:00|53498|53476|53612|53583|53639|53612|53491|53461|3844
1614015900000|2021-02-22 17:45:00|53621|53594|53647|53626|53722|53694|53620|53594|4320
1614016200000|2021-02-22 17:50:00|53646|53617|53715|53682|53724|53699|53627|53600|4293
1614016500000|2021-02-22 17:55:00|53695|53671|53698|53670|53745|53715|53646|53630|6202
1614016800000|2021-02-22 18:00:00|53694|53673|53592|53571|53698|53683|53572|53549|6002
1614017100000|2021-02-22 18:05:00|53590|53572|53557|53542|53595|53576|53548|53519|5401
1614017400000|2021-02-22 18:10:00|53570|53543|53521|53488|53578|53559|53506|53488|7558
1614017700000|2021-02-22 18:15:00|53509|53489|53511|53482|53541|53521|53471|53446|9473
1614018000000|2021-02-22 18:20:00|53510|53483|53624|53593|53645|53623|53491|53465|5541
1614018300000|2021-02-22 18:25:00|53613|53594|53704|53688|53708|53691|53613|53587|4990
1614018600000|2021-02-22 18:30:00|53701|53683|53658|53631|53736|53715|53658|53614|12492
1614018900000|2021-02-22 18:35:00|53657|53638|53747|53716|53750|53728|53622|53590|11141
1614019200000|2021-02-22 18:40:00|53746|53722|53955|53930|53977|53957|53746|53722|49662
1614019500000|2021-02-22 18:45:00|53952|53929|53961|53942|53986|53968|53939|53918|12013
1614019800000|2021-02-22 18:50:00|53962|53941|54026|54006|54026|54015|53962|53941|10215
1614020100000|2021-02-22 18:55:00|54028|54007|54017|53983|54078|54053|53992|53975|6507
1614020400000|2021-02-22 19:00:00|54015|53984|53996|53978|54049|54025|53996|53971|4314
1614020700000|2021-02-22 19:05:00|53995|53979|54127|54100|54128|54110|53920|53911|9955
1614021000000|2021-02-22 19:10:00|54112|54095|53970|53951|54183|54166|53965|53950|10147
1614021300000|2021-02-22 19:15:00|53969|53955|54024|54005|54067|54022|53968|53950|3066
1614021600000|2021-02-22 19:20:00|54023|53998|53957|53936|54034|54019|53922|53911|5843
1614021900000|2021-02-22 19:25:00|53954|53937|54003|53986|54012|53999|53952|53937|4834
1614022200000|2021-02-22 19:30:00|54008|53989|54034|54006|54049|54035|53978|53964|5252
1614022500000|2021-02-22 19:35:00|54032|53981|53942|53926|54039|54018|53930|53911|4727
1614022800000|2021-02-22 19:40:00|53941|53928|53902|53892|53941|53928|53847|53837|8887
1614023100000|2021-02-22 19:45:00|53903|53893|53896|53881|53912|53895|53871|53852|6770
1614023400000|2021-02-22 19:50:00|53897|53882|53775|53752|53935|53923|53775|53752|9226
1614023700000|2021-02-22 19:55:00|53773|53754|53805|53778|53866|53841|53753|53734|9121
1614024000000|2021-02-22 20:00:00|53793|53779|53697|53663|53803|53780|53673|53662|6137
1614024300000|2021-02-22 20:05:00|53696|53664|53736|53716|53736|53716|53648|53627|6966
1614024600000|2021-02-22 20:10:00|53745|53722|53704|53679|53766|53752|53608|53594|12234
1614024900000|2021-02-22 20:15:00|53702|53662|53591|53565|53702|53672|53572|53550|12715
1614025200000|2021-02-22 20:20:00|53585|53566|53532|53517|53609|53597|53505|53487|13689
1614025500000|2021-02-22 20:25:00|53533|53514|53555|53537|53616|53599|53502|53480|17249
1614025800000|2021-02-22 20:30:00|53550|53534|53578|53562|53635|53625|53535|53531|12752
1614026100000|2021-02-22 20:35:00|53571|53554|53536|53506|53603|53590|53483|53460|13598
1614026400000|2021-02-22 20:40:00|53535|53520|53546|53522|53620|53600|53519|53499|13839
1614026700000|2021-02-22 20:45:00|53545|53533|53511|53488|53611|53594|53465|53450|14534
1614027000000|2021-02-22 20:50:00|53506|53463|53398|53377|53508|53467|53376|53360|37191
1614027300000|2021-02-22 20:55:00|53397|53367|53411|53373|53512|53498|53362|53350|87629
1614027600000|2021-02-22 21:00:00|53397|53372|53378|53300|53779|53372|53378|53266|277838
1614027900000|2021-02-22 21:05:00|53377|53266|53377|53266|53378|53266|53377|53266|231
1614028200000|2021-02-22 21:10:00|53375||53374||53375||53374||152
1614028500000|2021-02-22 21:15:00|53378|53267|53322|53300|53378|53300|53322|53267|633
1614028800000|2021-02-22 21:20:00|53378|53322|53375|53322|53378|53322|53375|53322|147
1614029100000|2021-02-22 21:25:00|||||||||139
1614029400000|2021-02-22 21:30:00|53378|53323|53378|53322|53378|53323|53375|53322|220
1614029700000|2021-02-22 21:35:00|||||||||5
1614030000000|2021-02-22 21:40:00|||||||||9
1614030300000|2021-02-22 21:45:00|||||||||135
1614030600000|2021-02-22 21:50:00|||||||||95
1614030900000|2021-02-22 21:55:00|||||||||37
1614031200000|2021-02-22 22:00:00|||||||||392
1614031500000|2021-02-22 22:05:00|||||||||55
1614031800000|2021-02-22 22:10:00|53322|53266|53322|53266|53322|53266|53322|53266|386
1614032100000|2021-02-22 22:15:00||53110||53200||53200||53110|220
1614032400000|2021-02-22 22:20:00|||||||||34
1614032700000|2021-02-22 22:25:00|||||||||39
1614033000000|2021-02-22 22:30:00|||||||||321
1614033300000|2021-02-22 22:35:00|||||||||33
1614033600000|2021-02-22 22:40:00||53300||53200||53300||53200|1027
1614033900000|2021-02-22 22:45:00|53378|53236|53378|53200|53378|53236|53378|53200|1027
1614034200000|2021-02-22 22:50:00||53211||53260||53260||53201|219
1614034500000|2021-02-22 22:55:00||53220||53220||53220||53220|191
1614034800000|2021-02-22 23:00:00||53250||53250||53250||53250|3
1614035100000|2021-02-22 23:05:00|53499||53378||53499||53378||7
1614035400000|2021-02-22 23:10:00|53499||53780||53780||53378||303
1614035700000|2021-02-22 23:15:00|53693|53255|53780|53260|53780|53260|53693|53255|25
1614036000000|2021-02-22 23:20:00|53521||53521||53521||53521||10
1614036300000|2021-02-22 23:25:00|53780|53263|53769|53263|53780|53263|53769|53263|25
1614036600000|2021-02-22 23:30:00|53768||53749||53768||53749||136
1614036900000|2021-02-22 23:35:00|53739|53275|53739|53263|53739|53280|53738|53263|86
1614037200000|2021-02-22 23:40:00|53734||53625||53734||53625||17
1614037500000|2021-02-22 23:45:00|||||||||151
1614037800000|2021-02-22 23:50:00|||||||||43
1614038100000|2021-02-22 23:55:00|53620|53265|53615|53267|53625|53267|53615|53265|50
1614038400000|2021-02-23 00:00:00|53625|53269|53625|53269|53625|53269|53625|53269|44
1614038700000|2021-02-23 00:05:00|53610|53263|53610|53250|53610|53263|53610|53250|140
1614039000000|2021-02-23 00:10:00|||||||||90
1614039300000|2021-02-23 00:15:00|53590|53261|53585|53263|53590|53263|53585|53261|174
1614039600000|2021-02-23 00:20:00|53590|53271|53590|53271|53590|53271|53590|53271|92
1614039900000|2021-02-23 00:25:00|||||||||22
1614040200000|2021-02-23 00:30:00|53579||53579||53579||53579||19
1614040500000|2021-02-23 00:35:00|||||||||73
1614040800000|2021-02-23 00:40:00|53575||53579||53579||53575||137
1614041100000|2021-02-23 00:45:00|||||||||144
1614041400000|2021-02-23 00:50:00|||||||||60
1614041700000|2021-02-23 00:55:00|53590|53250|53590|53268|53590|53268|53590|53250|27
1614070800000|2021-02-23 09:00:00|53456|53350|54317|53000|54317|53350|53350|53000|301
1614071100000|2021-02-23 09:05:00|||||||||1
1614071400000|2021-02-23 09:10:00|53999|53003|53499|53005|53999|53005|53499|53000|147
1614071700000|2021-02-23 09:15:00|53350|53017|53499|52875|53499|53017|53156|52873|388
1614072000000|2021-02-23 09:20:00||52873||53000||53200||52873|122
1614072300000|2021-02-23 09:25:00|53299|52919|53299|52535|53299|53000|53239|52535|98
1614072600000|2021-02-23 09:30:00|52980|52601|52980|52701|52980|52729|52935|52300|302
1614072900000|2021-02-23 09:35:00|53000|52566|53250|52353|53299|53081|53000|52300|407
1614073200000|2021-02-23 09:40:00|53086|52743|53250|52428|53250|53054|53086|52300|696
1614073500000|2021-02-23 09:45:00||52500||52428||52932||52300|29
1614073800000|2021-02-23 09:50:00||52500||52300||53045||52300|308
1614074100000|2021-02-23 09:55:00||52305||52701||52897||52300|340
1614074400000|2021-02-23 10:00:00||52564||52500||52820||52428|397
1614074700000|2021-02-23 10:05:00|53120|52700|53250|52541|53250|52819|52950|52300|327
1614075000000|2021-02-23 10:10:00||52428||52510||52548||52300|119
1614075300000|2021-02-23 10:15:00|53000|52500|53000|52549|53000|52653|52899|52300|224
1614075600000|2021-02-23 10:20:00||52500||52653||52681||52300|228
1614075900000|2021-02-23 10:25:00|52730|52611|53000|52463|53000|52654|52730|52300|430
1614076200000|2021-02-23 10:30:00|52750|52465|52998|52461|53000|52497|52750|52300|323
1614076500000|2021-02-23 10:35:00|52900|52286|52750|52386|52900|52402|52568|52188|300
1614076800000|2021-02-23 10:40:00|52527|52428|52750|52434|52763|52500|52527|52286|215
1614077100000|2021-02-23 10:45:00|52763|52479|52899|52533|52899|52563|52750|52095|178
1614077400000|2021-02-23 10:50:00||52095||52630||52630||52095|288
1614077700000|2021-02-23 10:55:00|52793|52764|52897|52762|52899|52764|52762|52630|538
1614078000000|2021-02-23 11:00:00|52792|52630|52899|52188|52899|52630|52764|52095|1872
1614078300000|2021-02-23 11:05:00|52850|52401|52850|52286|52850|52607|52850|52188|36
1614078600000|2021-02-23 11:10:00||52442||52188||52501||52188|514
1614078900000|2021-02-23 11:15:00|52899|52286|52899|52377|52899|52621|52899|52188|111
1614079200000|2021-02-23 11:20:00||52286||52414||52429||52286|16
1614079500000|2021-02-23 11:25:00||52600||52600||52600||52414|12
1614079800000|2021-02-23 11:30:00|52895||52895||52895||52895||12
1614080100000|2021-02-23 11:35:00|52890||52890||52890||52890||9
1614080400000|2021-02-23 11:40:00|52766|52500|52890|52500|52890|52627|52691|52500|172
1614080700000|2021-02-23 11:45:00|52730|52567|52890|52603|52890|52624|52730|52567|116
1614081000000|2021-02-23 11:50:00|52747|52604|52890|52660|52890|52660|52685|52500|451
1614081300000|2021-02-23 11:55:00|52850|52626|52850|52650|52850|52650|52850|52508|100
1614081600000|2021-02-23 12:00:00|52890|52751|52850|52565|52890|52804|52645|52500|2186
1614081900000|2021-02-23 12:05:00|52600|52573|52950|52588|53000|52700|52565|52500|3119
1614082200000|2021-02-23 12:10:00|52698|52622|52500|52388|52950|52641|52425|52388|1751
1614082500000|2021-02-23 12:15:00|52950|52406|52950|52390|52950|52406|52950|52388|269
1614082800000|2021-02-23 12:20:00|52800|52407|52700|52388|52950|52519|52600|52388|743
1614083100000|2021-02-23 12:25:00|52674|52600|52670|52388|52674|52600|52670|52388|234
1614083400000|2021-02-23 12:30:00|52581|52530|52500|52388|52670|52581|52500|52388|507
1614083700000|2021-02-23 12:35:00|52480||52500||52500||52480||302
1614084000000|2021-02-23 12:40:00|||||||||404
1614084300000|2021-02-23 12:45:00|52450|52405|52500|52390|52500|52405|52398|52388|1033
1614084600000|2021-02-23 12:50:00||52400||52400||52400||52400|296
1614084900000|2021-02-23 12:55:00|52406||52500||52500||52406||295
1614085200000|2021-02-23 13:00:00|52480|52430|52500|52400|52500|52470|52403|52400|2026
1614085500000|2021-02-23 13:05:00|52464|52388|52500|52200|52500|52388|52261|52200|2608
1614085800000|2021-02-23 13:10:00|52362|52201|52494|52022|52500|52250|52200|52022|3630
1614086100000|2021-02-23 13:15:00|52240|52200|52500|52050|52500|52200|52150|52050|1465
1614086400000|2021-02-23 13:20:00|52150|52051|52488|52100|52500|52160|52150|52050|255
1614086700000|2021-02-23 13:25:00|52200|52150|52485|52150|52485|52163|52200|52150|284
1614087000000|2021-02-23 13:30:00|52285|52200|52484|52170|52488|52203|52243|52150|761
1614087300000|2021-02-23 13:35:00|52300|52200|52484|52200|52484|52221|52285|52200|447
1614087600000|2021-02-23 13:40:00|52272|52100|52400|52155|52488|52250|52272|52100|1594
1614087900000|2021-02-23 13:45:00|52281|52150|52400|52150|52400|52256|52272|52150|160
1614088200000|2021-02-23 13:50:00|52310|52151|52488|52205|52488|52266|52310|52151|570
1614088500000|2021-02-23 13:55:00|52500|52300|52600|52488|52600|52500|52500|52300|2196
1614088800000|2021-02-23 14:00:00|52700|52520|52665|52488|52700|52520|52665|52488|589
1614089100000|2021-02-23 14:05:00|52680|52573|52674|52488|52700|52573|52523|52488|1031
1614089400000|2021-02-23 14:10:00|52598|52487|52460|52224|52600|52487|52379|52200|2581
1614089700000|2021-02-23 14:15:00|52328|52202|52450|52205|52460|52320|52325|52200|719
1614090000000|2021-02-23 14:20:00|52344|52200|52390|52200|52390|52284|52344|52200|351
1614090300000|2021-02-23 14:25:00|52700|52225|52689|52642|52702|52644|52500|52200|4019
1614090600000|2021-02-23 14:30:00|52702|52652|52798|52716|53100|53047|52581|52500|100792
1614090900000|2021-02-23 14:35:00|52800|52735|52599|52551|52982|52902|52541|52505|56876
1614091200000|2021-02-23 14:40:00|52601|52554|52151|52105|52601|52568|52128|52103|56022
1614091500000|2021-02-23 14:45:00|52147|52117|52013|51963|52300|52193|51951|51900|42769
1614091800000|2021-02-23 14:50:00|52001|51972|52390|52350|52447|52395|51840|51822|37576
1614092100000|2021-02-23 14:55:00|52389|52323|52302|52240|52400|52327|52107|52050|15510
1614092400000|2021-02-23 15:00:00|52311|52260|52606|52565|52640|52603|52259|52200|22449
1614092700000|2021-02-23 15:05:00|52607|52588|52631|52596|52700|52648|52387|52355|15652
1614093000000|2021-02-23 15:10:00|52614|52597|52575|52514|52690|52641|52510|52444|10860
1614093300000|2021-02-23 15:15:00|52565|52512|52895|52861|52900|52861|52497|52444|24047
1614093600000|2021-02-23 15:20:00|52885|52871|53194|53129|53200|53154|52781|52662|20784
1614093900000|2021-02-23 15:25:00|53179|53128|53400|53335|53400|53385|53114|53057|33310
1614094200000|2021-02-23 15:30:00|53399|53363|53229|53205|53400|53376|53211|53138|27904
1614094500000|2021-02-23 15:35:00|53228|53200|53470|53416|53470|53454|53187|53125|16026
1614094800000|2021-02-23 15:40:00|53480|53421|53815|53790|53861|53829|53480|53421|33547
1614095100000|2021-02-23 15:45:00|53801|53788|53833|53787|53960|53925|53784|53732|22600
1614095400000|2021-02-23 15:50:00|53832|53788|53882|53831|53905|53856|53757|53702|17189
1614095700000|2021-02-23 15:55:00|53881|53776|53804|53718|53892|53851|53681|53650|19411
1614096000000|2021-02-23 16:00:00|53802|53740|54233|54170|54250|54201|53800|53740|55641
1614096300000|2021-02-23 16:05:00|54240|54198|54080|54055|54277|54255|54079|54008|24278
1614096600000|2021-02-23 16:10:00|54067|54046|54186|54155|54250|54219|54065|54046|13935
1614096900000|2021-02-23 16:15:00|54184|54157|53996|53956|54260|54237|53994|53956|25460
1614097200000|2021-02-23 16:20:00|53987|53950|53832|53789|53988|53951|53817|53787|9931
1614097500000|2021-02-23 16:25:00|53821|53795|53853|53807|53882|53808|53695|53656|14006
1614097800000|2021-02-23 16:30:00|53864|53808|53851|53798|53864|53810|53656|53620|7362
1614098100000|2021-02-23 16:35:00|53831|53794|53727|53671|53900|53841|53693|53641|5574
1614098400000|2021-02-23 16:40:00|53718|53673|53559|53500|53753|53692|53527|53500|6156
1614098700000|2021-02-23 16:45:00|53550|53483|53495|53441|53600|53552|53463|53412|4646
1614099000000|2021-02-23 16:50:00|53485|53409|53590|53568|53658|53617|53418|53377|7412
1614099300000|2021-02-23 16:55:00|53589|53545|53509|53471|53589|53552|53486|53450|6044
1614099600000|2021-02-23 17:00:00|53508|53473|53445|53421|53509|53473|53397|53350|9074
1614099900000|2021-02-23 17:05:00|53456|53401|53423|53365|53536|53497|53330|53322|9350
1614100200000|2021-02-23 17:10:00|53399|53375|53400|53365|53500|53463|53372|53332|10522
1614100500000|2021-02-23 17:15:00|53397|53349|53615|53593|53624|53593|53323|53300|7945
1614100800000|2021-02-23 17:20:00|53614|53565|53630|53574|53644|53606|53516|53470|4651
1614101100000|2021-02-23 17:25:00|53631|53575|53646|53612|53734|53711|53628|53575|6171
1614101400000|2021-02-23 17:30:00|53650|53622|53597|53564|53711|53675|53581|53560|3348
1614101700000|2021-02-23 17:35:00|53591|53569|53349|53311|53592|53569|53296|53269|10455
1614102000000|2021-02-23 17:40:00|53348|53299|53207|53160|53348|53299|53186|53151|9809
1614102300000|2021-02-23 17:45:00|53196|53161|53226|53171|53256|53200|53136|53083|10518
1614102600000|2021-02-23 17:50:00|53215|53170|53405|53373|53407|53382|53058|53038|11846
1614102900000|2021-02-23 17:55:00|53411|53375|53365|53318|53476|53443|53341|53317|20093
1614103200000|2021-02-23 18:00:00|53366|53330|53595|53577|53649|53610|53304|53276|35262
1614103500000|2021-02-23 18:05:00|53596|53578|53497|53460|53605|53578|53466|53448|4003
1614103800000|2021-02-23 18:10:00|53504|53474|53659|53640|53694|53674|53459|53437|5332
1614104100000|2021-02-23 18:15:00|53657|53621|53674|53644|53694|53684|53641|53603|6284
1614104400000|2021-02-23 18:20:00|53660|53631|53893|53865|53894|53865|53616|53588|13622
1614104700000|2021-02-23 18:25:00|53880|53866|53878|53848|53919|53888|53823|53789|5730
1614105000000|2021-02-23 18:30:00|53874|53849|54032|54004|54039|54005|53816|53800|21425
1614105300000|2021-02-23 18:35:00|54035|54005|53944|53911|54035|54005|53882|53859|4330
1614105600000|2021-02-23 18:40:00|53954|53916|53856|53832|53954|53931|53801|53785|6864
1614105900000|2021-02-23 18:45:00|53855|53830|53748|53723|53898|53872|53725|53700|6862
1614106200000|2021-02-23 18:50:00|53743|53712|53685|53657|53761|53739|53655|53633|6260
1614106500000|2021-02-23 18:55:00|53701|53661|53896|53870|53927|53901|53701|53661|8199
1614106800000|2021-02-23 19:00:00|53890|53867|53871|53849|54000|53978|53844|53804|11095
1614107100000|2021-02-23 19:05:00|53878|53855|53993|53963|54049|54029|53878|53855|11195
1614107400000|2021-02-23 19:10:00|54002|53950|53839|53810|54002|53983|53812|53789|8216
1614107700000|2021-02-23 19:15:00|53827|53812|53984|53956|53991|53975|53827|53812|9829
1614108000000|2021-02-23 19:20:00|53983|53961|54171|54140|54177|54155|53977|53956|9472
1614108300000|2021-02-23 19:25:00|54155|54123|54173|54138|54200|54187|54110|54084|7624
1614108600000|2021-02-23 19:30:00|54195|54160|53999|53966|54196|54165|53995|53966|6439
1614108900000|2021-02-23 19:35:00|53997|53964|54024|53989|54137|54095|53945|53929|7374
1614109200000|2021-02-23 19:40:00|54022|53990|54025|54001|54076|54044|53941|53921|4642
1614109500000|2021-02-23 19:45:00|54037|54010|54113|54088|54128|54104|54037|54009|3197
1614109800000|2021-02-23 19:50:00|54104|54078|54190|54160|54272|54240|54079|54061|12512
1614110100000|2021-02-23 19:55:00|54184|54166|54227|54200|54244|54223|54135|54117|6320
1614110400000|2021-02-23 20:00:00|54226|54181|54382|54357|54415|54391|54211|54179|16787
1614110700000|2021-02-23 20:05:00|54381|54356|54421|54402|54431|54410|54361|54329|12047
1614111000000|2021-02-23 20:10:00|54412|54395|54491|54471|54491|54474|54320|54292|27229
1614111300000|2021-02-23 20:15:00|54477|54470|54650|54637|54650|54638|54442|54431|25028
1614111600000|2021-02-23 20:20:00|54663|54638|54737|54712|54834|54818|54663|54637|26892
1614111900000|2021-02-23 20:25:00|54733|54710|54751|54727|54870|54841|54668|54650|22525
1614112200000|2021-02-23 20:30:00|54752|54733|54723|54701|54833|54820|54619|54608|22052
1614112500000|2021-02-23 20:35:00|54722|54705|54708|54689|54816|54791|54692|54668|20750
1614112800000|2021-02-23 20:40:00|54700|54670|54615|54582|54717|54704|54570|54550|18849
1614113100000|2021-02-23 20:45:00|54613|54593|54725|54701|54725|54708|54603|54575|15001
1614113400000|2021-02-23 20:50:00|54730|54706|54608|54566|54768|54726|54518|54500|41435
1614113700000|2021-02-23 20:55:00|54602|54554|54616|54587|54759|54741|54573|54554|68100
1614114000000|2021-02-23 21:00:00|54673|54641|54620|54615|54770|54641|54620|54522|5880
1614114300000|2021-02-23 21:05:00||54541||54541||54541||54541|564
1614114600000|2021-02-23 21:10:00|54600||54600||54600||54600||42
1614114900000|2021-02-23 21:15:00|54614|54600|54614|54541|54614|54600|54614|54541|473
1614115200000|2021-02-23 21:20:00|||||||||21
1614115500000|2021-02-23 21:25:00|54575||54575||54575||54575||125
1614115800000|2021-02-23 21:30:00|54613|54613|54614|54550|54614|54613|54613|54541|1414
1614116100000|2021-02-23 21:35:00|||||||||11
1614116400000|2021-02-23 21:40:00|||||||||165
1614116700000|2021-02-23 21:45:00|||||||||207
1614117000000|2021-02-23 21:50:00|||||||||207
1614117300000|2021-02-23 21:55:00|||||||||106
1614117600000|2021-02-23 22:00:00|||||||||175
1614117900000|2021-02-23 22:05:00|54598||54598||54598||54598||36
1614118200000|2021-02-23 22:10:00||54511||54401||54511||54401|485
1614118500000|2021-02-23 22:15:00|||||||||137
1614118800000|2021-02-23 22:20:00|||||||||34
1614119100000|2021-02-23 22:25:00|||||||||22
1614119400000|2021-02-23 22:30:00|||||||||6
1614119700000|2021-02-23 22:35:00|54597|54390|54597|54390|54597|54390|54597|54390|2
1614120000000|2021-02-23 22:40:00|||||||||124
1614120300000|2021-02-23 22:45:00|||||||||27
1614120600000|2021-02-23 22:50:00|||||||||78
1614120900000|2021-02-23 22:55:00|54600|54420|54600|54420|54600|54420|54600|54420|310
1614121200000|2021-02-23 23:00:00|54597|54421|54600|54421|54600|54500|54500|54421|139
1614121500000|2021-02-23 23:05:00|54597||54600||54600||54597||182
1614121800000|2021-02-23 23:10:00|||||||||6
1614122100000|2021-02-23 23:15:00|54597|54420|54500|54150|54597|54420|54500|54150|609
1614122400000|2021-02-23 23:20:00||54162||54200||54200||54150|0
1614122700000|2021-02-23 23:25:00|54400|54201|54400|54200|54400|54201|54400|54200|187
1614123000000|2021-02-23 23:30:00||54260||54260||54260||54260|309
1614123300000|2021-02-23 23:35:00|54595|54301|54595|54302|54600|54326|54595|54301|321
1614123900000|2021-02-23 23:45:00|54600|54310|54600|54310|54600|54310|54600|54310|17
1614124200000|2021-02-23 23:50:00|||||||||11
1614124500000|2021-02-23 23:55:00|54500|54320|54500|54320|54500|54320|54500|54320|5
1614124800000|2021-02-24 00:00:00|||||||||121
1614125100000|2021-02-24 00:05:00|54487||54500||54500||54481||132
1614125400000|2021-02-24 00:10:00|||||||||328
1614125700000|2021-02-24 00:15:00|54570||54499||54570||54499||56
1614126000000|2021-02-24 00:20:00|||||||||58
1614126300000|2021-02-24 00:25:00|||||||||12
1614126600000|2021-02-24 00:30:00|54500||54450||54500||54450||25
1614126900000|2021-02-24 00:35:00|54500|54301|54500|54320|54500|54320|54400|54301|602
1614127500000|2021-02-24 00:45:00|54593|54500|54593|54500|54593|54500|54593|54500|423
1614127800000|2021-02-24 00:50:00|54592|54355|54585|54325|54592|54355|54585|54320|181
1614128100000|2021-02-24 00:55:00|54579|54320|54400|54350|54600|54350|54400|54320|177
1614157200000|2021-02-24 09:00:00|54800|54299|54800|54299|54800|54299|54800|54299|1
1614158400000|2021-02-24 09:20:00||54300||54299||54300||54299|84
1614158700000|2021-02-24 09:25:00||54300||54299||54300||54299|65
1614159000000|2021-02-24 09:30:00||54300||54299||54500||54299|0
1614159300000|2021-02-24 09:35:00||54300||54299||54300||54299|10
1614159900000|2021-02-24 09:45:00|||||||||88
1614160200000|2021-02-24 09:50:00|||||||||13
1614160500000|2021-02-24 09:55:00|||||||||44
1614161400000|2021-02-24 10:10:00|||||||||2
1614161700000|2021-02-24 10:15:00|||||||||114
1614162000000|2021-02-24 10:20:00||54039||54039||54039||54039|207
1614162600000|2021-02-24 10:30:00||54040||54041||54043||54039|0
1614162900000|2021-02-24 10:35:00|54577|54039|54800|54039|54800|54041|54577|54039|43
1614163800000|2021-02-24 10:50:00|||||||||10
1614164100000|2021-02-24 10:55:00|54764||54715||54764||54681||15
1614164400000|2021-02-24 11:00:00|54714|54040|54681|54039|54800|54040|54681|54039|0
1614164700000|2021-02-24 11:05:00|54723|54040|54681|54039|54750|54040|54681|54039|0
1614165000000|2021-02-24 11:10:00|54725|54040|54800|54039|54800|54040|54681|54039|0
1614165300000|2021-02-24 11:15:00||54040||54039||54119||54039|69
1614165600000|2021-02-24 11:20:00|54655|54040|54694|54100|54800|54101|54646|54039|20
1614165900000|2021-02-24 11:25:00|54585|54101|54615|54100|54750|54186|54585|54100|76
1614166200000|2021-02-24 11:30:00|54586|54101|54670|54100|54670|54101|54586|54100|45
1614166500000|2021-02-24 11:35:00|54592|54101|54474|54100|54670|54101|54474|54100|324
1614166800000|2021-02-24 11:40:00||54101||54100||54101||54100|25
1614167100000|2021-02-24 11:45:00||54300||54100||54300||54100|310
1614167400000|2021-02-24 11:50:00||54300||54100||54300||54100|55
1614167700000|2021-02-24 11:55:00||54300||54100||54300||54100|100
1614168000000|2021-02-24 12:00:00|54710|54330|54474|54220|54710|54350|54474|54200|301
1614168300000|2021-02-24 12:05:00|54615|54225|54474|54225|54615|54225|54474|54225|166
1614168600000|2021-02-24 12:10:00||54228||54231||54231||54228|25
1614168900000|2021-02-24 12:15:00|54710|54220|54710|54223|54710|54426|54710|54220|553
1614169200000|2021-02-24 12:20:00||54428||54223||54428||54223|32
1614169500000|2021-02-24 12:25:00|54800|54400|54800|54400|54800|54501|54474|54400|1022
1614169800000|2021-02-24 12:30:00|54723|54500|54794|54500|54800|54500|54671|54500|248
1614170100000|2021-02-24 12:35:00|54672|54400|54794|54598|54794|54598|54600|54400|106
1614170400000|2021-02-24 12:40:00||54501||54400||54501||54400|319
1614170700000|2021-02-24 12:45:00|54800|54500|54800|54511|54800|54679|54800|54500|944
1614171000000|2021-02-24 12:50:00|54850|54513|54800|54748|54850|54759|54800|54511|696
1614171300000|2021-02-24 12:55:00|54750|54511|54670|54562|54750|54617|54667|54400|1191
1614171600000|2021-02-24 13:00:00|54750|54406|54400|54223|54750|54501|54400|54220|2413
1614171900000|2021-02-24 13:05:00|54550|54220|54550|54376|54550|54400|54400|54220|1466
1614172200000|2021-02-24 13:10:00|54500|54380|54400|54305|54550|54380|54399|54216|1417
1614172500000|2021-02-24 13:15:00|54365|54216|54505|54219|54550|54242|54300|54216|800
1614172800000|2021-02-24 13:20:00|54344|54216|54200|54100|54505|54216|54200|54100|2109
1614173100000|2021-02-24 13:25:00|54300|54120|54300|54110|54300|54200|54275|54100|590
1614173400000|2021-02-24 13:30:00|54268|54111|54299|54108|54300|54111|54262|54108|612
1614173700000|2021-02-24 13:35:00|54300|54150|54300|54160|54300|54165|54300|54150|294
1614174000000|2021-02-24 13:40:00|54280|54168|54300|54160|54300|54168|54280|54160|276
1614174300000|2021-02-24 13:45:00|54258|54150|54289|54000|54300|54160|54002|54000|4852
1614174600000|2021-02-24 13:50:00|54284|53788|54000|53788|54284|53788|54000|53788|1353
1614174900000|2021-02-24 13:55:00|53979|53900|53994|53700|54000|53908|53888|53700|2365
1614175200000|2021-02-24 14:00:00|54000|53800|53990|53701|54000|53806|53938|53700|1460
1614175500000|2021-02-24 14:05:00|54000|53763|54000|53800|54000|53800|53989|53700|1107
1614175800000|2021-02-24 14:10:00|53900|53801|53900|53706|53900|53801|53900|53703|923
1614176100000|2021-02-24 14:15:00|53890|53760|53899|53719|53900|53810|53880|53703|717
1614176400000|2021-02-24 14:20:00|53810|53705|53899|53700|53899|53800|53775|53700|1038
1614176700000|2021-02-24 14:25:00|53838|53728|54000|53804|54100|54005|53767|53728|6186
1614177000000|2021-02-24 14:30:00|54033|53772|54394|54313|54550|54479|53865|53728|56379
1614177300000|2021-02-24 14:35:00|54351|54307|54532|54419|54537|54482|54122|54010|54616
1614177600000|2021-02-24 14:40:00|54531|54426|54327|54258|54532|54454|54253|54212|26533
1614177900000|2021-02-24 14:45:00|54326|54259|54541|54479|54700|54583|54295|54250|23188
1614178200000|2021-02-24 14:50:00|54621|54494|54447|54378|54754|54686|54398|54350|15822
1614178500000|2021-02-24 14:55:00|54488|54399|54515|54467|54632|54539|54331|54243|19256
1614178800000|2021-02-24 15:00:00|54514|54464|54592|54542|54681|54616|54427|54414|30740
1614179100000|2021-02-24 15:05:00|54590|54544|54619|54574|54698|54637|54499|54428|18496
1614179400000|2021-02-24 15:10:00|54612|54575|54670|54622|54679|54624|54476|54430|16091
1614179700000|2021-02-24 15:15:00|54656|54627|54894|54857|54904|54885|54631|54600|33376
1614180000000|2021-02-24 15:20:00|54895|54852|55222|55167|55250|55200|54866|54838|40111
1614180300000|2021-02-24 15:25:00|55212|55168|55048|55024|55276|55224|55011|54961|20157
1614180600000|2021-02-24 15:30:00|55051|55036|55154|55111|55210|55201|55004|54951|12415
1614180900000|2021-02-24 15:35:00|55128|55112|55083|55034|55136|55112|55011|54938|15003
1614181200000|2021-02-24 15:40:00|55074|55040|55100|55060|55150|55123|55036|54979|9426
1614181500000|2021-02-24 15:45:00|55092|55038|55094|55002|55200|55155|55001|54946|10049
1614181800000|2021-02-24 15:50:00|55051|54975|55088|55037|55094|55063|54881|54850|10885
1614182100000|2021-02-24 15:55:00|55068|55053|55216|55152|55250|55220|55068|55006|19437
1614182400000|2021-02-24 16:00:00|55215|55177|55255|55229|55255|55229|55084|55016|12405
1614182700000|2021-02-24 16:05:00|55254|55240|55393|55373|55424|55392|55192|55150|25671
1614183000000|2021-02-24 16:10:00|55394|55372|55534|55514|55577|55552|55394|55366|27616
1614183300000|2021-02-24 16:15:00|55535|55504|55667|55654|55681|55662|55521|55503|32092
1614183600000|2021-02-24 16:20:00|55654|55653|55667|55622|55687|55667|55513|55500|22163
1614183900000|2021-02-24 16:25:00|55647|55595|55324|55300|55656|55631|55297|55268|18082
1614184200000|2021-02-24 16:30:00|55327|55301|55376|55336|55411|55380|55322|55300|19019
1614184500000|2021-02-24 16:35:00|55361|55347|55417|55380|55500|55479|55361|55309|16710
1614184800000|2021-02-24 16:40:00|55400|55379|55259|55212|55400|55379|55241|55195|14581
1614185100000|2021-02-24 16:45:00|55260|55213|55256|55230|55287|55252|55169|55148|6345
1614185400000|2021-02-24 16:50:00|55252|55233|55300|55263|55364|55341|55229|55204|5050
1614185700000|2021-02-24 16:55:00|55284|55248|55325|55303|55333|55310|55241|55200|4716
1614186000000|2021-02-24 17:00:00|55324|55308|55399|55370|55443|55416|55320|55308|12634
1614186300000|2021-02-24 17:05:00|55397|55358|55312|55284|55397|55364|55272|55243|12094
1614186600000|2021-02-24 17:10:00|55311|55261|55297|55273|55315|55276|55213|55188|5521
1614186900000|2021-02-24 17:15:00|55308|55277|55309|55264|55350|55301|55236|55205|4114
1614187200000|2021-02-24 17:20:00|55299|55265|55293|55236|55310|55285|55217|55203|6098
1614187500000|2021-02-24 17:25:00|55279|55239|55293|55255|55310|55301|55243|55212|8044
1614187800000|2021-02-24 17:30:00|55292|55269|55348|55324|55350|55335|55292|55269|5728
1614188100000|2021-02-24 17:35:00|55350|55330|55430|55412|55450|55447|55347|55301|5213
1614188400000|2021-02-24 17:40:00|55428|55411|55326|55300|55428|55411|55326|55300|2850
1614188700000|2021-02-24 17:45:00|55320|55310|55267|55247|55325|55310|55213|55200|4910
1614189000000|2021-02-24 17:50:00|55257|55245|55143|55102|55306|55287|55138|55094|10069
1614189300000|2021-02-24 17:55:00|55142|55103|55089|55049|55142|55128|55081|55039|5722
1614189600000|2021-02-24 18:00:00|55088|55055|54931|54903|55088|55055|54920|54903|8736
1614189900000|2021-02-24 18:05:00|54930|54904|55079|55034|55132|55085|54913|54873|10966
1614190200000|2021-02-24 18:10:00|55078|55031|55135|55109|55154|55117|55034|54988|4826
1614190500000|2021-02-24 18:15:00|55133|55111|55087|55056|55149|55129|55051|55020|1800
1614190800000|2021-02-24 18:20:00|55119|55057|55184|55152|55254|55189|55060|55026|21861
1614191100000|2021-02-24 18:25:00|55185|55151|55199|55174|55217|55181|55178|55151|4640
1614191400000|2021-02-24 18:30:00|55197|55163|55280|55244|55280|55258|55192|55163|2308
1614191700000|2021-02-24 18:35:00|55271|55245|55209|55183|55289|55264|55209|55176|2737
1614192000000|2021-02-24 18:40:00|55210|55191|55215|55173|55249|55213|55134|55111|5090
1614192300000|2021-02-24 18:45:00|55224|55201|55121|55095|55224|55201|55081|55026|2809
1614192600000|2021-02-24 18:50:00|55137|55097|55067|55041|55178|55126|55021|55001|8983
1614192900000|2021-02-24 18:55:00|55075|55049|55143|55108|55187|55158|55075|55049|8144
1614193200000|2021-02-24 19:00:00|55142|55110|55193|55163|55197|55180|55120|55065|3424
1614193500000|2021-02-24 19:05:00|55192|55167|55139|55109|55192|55167|55056|55015|4558
1614193800000|2021-02-24 19:10:00|55167|55120|55076|55031|55200|55175|55076|55021|2661
1614194100000|2021-02-24 19:15:00|55077|55057|55138|55101|55138|55106|55077|55047|3663
1614194400000|2021-02-24 19:20:00|55137|55104|55092|55084|55160|55129|55046|55014|4904
1614194700000|2021-02-24 19:25:00|55105|55079|55122|55105|55165|55146|55105|55074|3920
1614195000000|2021-02-24 19:30:00|55121|55114|55224|55200|55239|55202|55121|55088|10280
1614195300000|2021-02-24 19:35:00|55215|55210|55233|55210|55264|55252|55203|55177|4954
1614195600000|2021-02-24 19:40:00|55232|55213|55264|55242|55278|55270|55232|55202|3800
1614195900000|2021-02-24 19:45:00|55259|55241|55050|55031|55268|55241|55050|55030|7874
1614196200000|2021-02-24 19:50:00|55051|55032|55032|54990|55148|55132|55009|54990|7056
1614196500000|2021-02-24 19:55:00|55022|54993|55057|55039|55095|55057|55006|54990|3728
1614196800000|2021-02-24 20:00:00|55081|55040|55148|55118|55148|55138|55074|55040|4569
1614197100000|2021-02-24 20:05:00|55147|55125|55222|55184|55281|55252|55144|55118|9620
1614197400000|2021-02-24 20:10:00|55221|55187|55367|55335|55367|55335|55216|55178|4297
1614197700000|2021-02-24 20:15:00|55366|55342|55284|55258|55429|55404|55282|55252|9259
1614198000000|2021-02-24 20:20:00|55283|55259|55292|55257|55335|55305|55233|55213|8235
1614198300000|2021-02-24 20:25:00|55291|55249|55260|55237|55300|55270|55198|55163|7739
1614198600000|2021-02-24 20:30:00|55252|55236|55223|55195|55266|55250|55170|55147|9434
1614198900000|2021-02-24 20:35:00|55230|55196|55236|55214|55270|55242|55202|55170|8320
1614199200000|2021-02-24 20:40:00|55235|55213|55150|55128|55235|55217|55118|55094|10005
1614199500000|2021-02-24 20:45:00|55152|55129|55253|55231|55300|55280|55151|55128|15366
1614199800000|2021-02-24 20:50:00|55292|55278|55413|55372|55433|55397|55269|55242|28266
1614200100000|2021-02-24 20:55:00|55406|55402|55341|55306|55496|55485|55333|55291|100607
1614200400000|2021-02-24 21:00:00|55499|55010|55349|55122|55499|55206|55349|55010|439
1614200700000|2021-02-24 21:05:00|55300|55111|55499|55111|55499|55201|55300|55111|505
1614201000000|2021-02-24 21:10:00|55349|55191|55500|55230|55500|55230|55349|55111|419
1614201300000|2021-02-24 21:15:00|55429|55111|55500|55111|55500|55141|55429|55111|42
1614201600000|2021-02-24 21:20:00|||||||||195
1614201900000|2021-02-24 21:25:00|||||||||9
1614202200000|2021-02-24 21:30:00|55449|55370|55449|55370|55449|55370|55449|55370|481
1614202500000|2021-02-24 21:35:00|||||||||35
1614202800000|2021-02-24 21:40:00|55435|55141|55430|55142|55435|55196|55430|55141|345
1614203100000|2021-02-24 21:45:00|55410|55141|55490|55142|55490|55142|55410|55141|221
1614203400000|2021-02-24 21:50:00|55354|55141|55490|55143|55490|55370|55337|55141|458
1614203700000|2021-02-24 21:55:00|||||||||25
1614204000000|2021-02-24 22:00:00|55300|55225|55300|55225|55300|55225|55300|55225|151
1614204300000|2021-02-24 22:05:00|55350||55350||55350||55350||129
1614204600000|2021-02-24 22:10:00|||||||||1
1614204900000|2021-02-24 22:15:00|||||||||57
1614205200000|2021-02-24 22:20:00||55300||55300||55300||55300|34
1614205500000|2021-02-24 22:25:00|55349|55145|55340|55171|55500|55305|55340|55145|588
1614206100000|2021-02-24 22:35:00|55450|55152|55450|55152|55450|55152|55450|55152|22
1614206400000|2021-02-24 22:40:00|55416|55142|55258|55142|55416|55142|55258|55142|171
1614206700000|2021-02-24 22:45:00||54741||54800||54800||54741|31
1614207000000|2021-02-24 22:50:00|||||||||35
1614207300000|2021-02-24 22:55:00|||||||||44
1614207600000|2021-02-24 23:00:00|55175|54999|55100|54999|55175|55000|55100|54999|504
1614207900000|2021-02-24 23:05:00|55175|55000|55175|55000|55175|55105|55175|54999|183
1614208200000|2021-02-24 23:10:00||55100||55100||55100||55100|114
1614208500000|2021-02-24 23:15:00|||||||||7
1614208800000|2021-02-24 23:20:00|55450|55101|55450|55176|55450|55176|55450|55101|1453
1614209100000|2021-02-24 23:25:00||55200||55200||55200||55200|164
1614209400000|2021-02-24 23:30:00|||||||||212
1614209700000|2021-02-24 23:35:00|55400|55206|55400|55206|55400|55206|55400|55206|14
1614210000000|2021-02-24 23:40:00|55394|55207|55394|55081|55394|55207|55394|55058|219
1614210300000|2021-02-24 23:45:00||55002||55002||55100||55002|24
1614210600000|2021-02-24 23:50:00|55400|55011|55400|55021|55400|55021|55400|55011|30
1614210900000|2021-02-24 23:55:00||55022||55036||55036||55021|82
1614211200000|2021-02-25 00:00:00||55037||55037||55037||55036|13
1614211500000|2021-02-25 00:05:00||55038||55038||55038||55038|17
1614211800000|2021-02-25 00:10:00||55050||55111||55111||55050|5
1614212400000|2021-02-25 00:20:00|||||||||9
1614212700000|2021-02-25 00:25:00||55113||55116||55116||55113|70
1614213000000|2021-02-25 00:30:00||55121||55122||55123||55121|26
1614213300000|2021-02-25 00:35:00||55126||55131||55131||55126|27
1614213600000|2021-02-25 00:40:00|||||||||2
1614213900000|2021-02-25 00:45:00||55132||55141||55141||55132|5
1614214200000|2021-02-25 00:50:00|55394|55151|55394|55156|55394|55156|55394|55151|0
1614214500000|2021-02-25 00:55:00||55158||55158||55158||55158|45
1614243600000|2021-02-25 09:00:00|55516|55057|55700|54600|55700|55057|55501|54600|363
1614243900000|2021-02-25 09:05:00|55299|54601|55700|54600|55700|54601|55299|54600|441
1614244200000|2021-02-25 09:10:00|55513||55585||55700||54966||549
1614244500000|2021-02-25 09:15:00|55700||55700||55700||55373||212
1614244800000|2021-02-25 09:20:00|55373||55700||55700||55100||140
1614245100000|2021-02-25 09:25:00|55229||55700||55700||54860||111
1614245400000|2021-02-25 09:30:00|55265|54661|55225|54600|55700|54661|55220|54600|205
1614245700000|2021-02-25 09:35:00|55700||55216||55700||55194||84
1614246000000|2021-02-25 09:40:00|55700||55249||55700||55220||40
1614246300000|2021-02-25 09:45:00|55492||55249||55500||55249||0
1614246600000|2021-02-25 09:50:00|55500||54990||55700||54990||298
1614246900000|2021-02-25 09:55:00|55474||55300||55474||55249||8
1614247200000|2021-02-25 10:00:00|55219||55474||55474||55214||0
1614247500000|2021-02-25 10:05:00|54887||55174||55474||54887||10
1614247800000|2021-02-25 10:10:00|55474||55474||55474||55198||0
1614248100000|2021-02-25 10:15:00|55230||55231||55474||55223||0
1614248400000|2021-02-25 10:20:00|55474||55700||55700||55229||0
1614248700000|2021-02-25 10:25:00|55699||55249||55699||55249||1
1614249000000|2021-02-25 10:30:00|55459||55249||55700||55249||32
1614249300000|2021-02-25 10:35:00|55700||55700||55700||55299||0
1614249600000|2021-02-25 10:40:00|55299|54737|55299|54600|55700|54745|54899|54600|202
1614249900000|2021-02-25 10:45:00|55351||54948||55351||54948||5
1614250800000|2021-02-25 11:00:00||54601||54601||54601||54601|20
1614251700000|2021-02-25 11:15:00|54926||54948||54948||54908||172
1614252000000|2021-02-25 11:20:00|||||||||10
1614252300000|2021-02-25 11:25:00|54888||54948||54948||54875||238
1614252600000|2021-02-25 11:30:00|||||||||28
1614252900000|2021-02-25 11:35:00|||||||||4
1614253200000|2021-02-25 11:40:00|||||||||102
1614253500000|2021-02-25 11:45:00|54684||54948||54948||54684||19
1614253800000|2021-02-25 11:50:00||54600||54701||54701||54600|35
1614254400000|2021-02-25 12:00:00||54723||54701||54723||54701|533
1614254700000|2021-02-25 12:05:00|||||||||270
1614255000000|2021-02-25 12:10:00|54829||54948||54948||54829||181
1614255300000|2021-02-25 12:15:00|||||||||20
1614255600000|2021-02-25 12:20:00|54888||54888||54888||54888||102
1614255900000|2021-02-25 12:25:00||54780||54780||54780||54780|15
1614256200000|2021-02-25 12:30:00|||||||||41
1614256500000|2021-02-25 12:35:00||54701||54701||54701||54701|261
1614256800000|2021-02-25 12:40:00|54775|54700|54879|54648|54888|54700|54728|54600|492
1614257100000|2021-02-25 12:45:00|54800|54654|54794|54664|54888|54664|54794|54654|197
1614257400000|2021-02-25 12:50:00|54793|54670|54786|54648|54793|54670|54786|54648|156
1614257700000|2021-02-25 12:55:00|54785|54669|54793|54633|54829|54693|54775|54633|299
1614258000000|2021-02-25 13:00:00|54755|54733|54760|54633|54760|54733|54691|54633|468
1614258300000|2021-02-25 13:05:00|54888|54662|54795|54634|54888|54662|54795|54633|44
1614258600000|2021-02-25 13:10:00|54768||54759||54769||54759||9
1614258900000|2021-02-25 13:15:00|54750|54636|54742|54650|54772|54650|54742|54636|31
1614259200000|2021-02-25 13:20:00|54748||54755||54760||54721||43
1614259500000|2021-02-25 13:25:00|54756|54685|54802|54656|54802|54685|54756|54650|135
1614259800000|2021-02-25 13:30:00||54700||54723||54723||54700|105
1614260100000|2021-02-25 13:35:00|54888|54739|54888|54726|54888|54739|54888|54723|930
1614260400000|2021-02-25 13:40:00|54887|54737|54898|54726|54898|54888|54878|54726|921
1614260700000|2021-02-25 13:45:00|54888|54731|54888|54800|54888|54824|54865|54730|326
1614261000000|2021-02-25 13:50:00||54809||54800||54809||54800|132
1614261300000|2021-02-25 13:55:00|54885|54723|54888|54723|54888|54723|54885|54723|167
1614261600000|2021-02-25 14:00:00|54867|54735|54825|54740|54888|54760|54740|54723|1189
1614261900000|2021-02-25 14:05:00|54824|54750|54776|54710|54824|54750|54758|54710|583
1614262200000|2021-02-25 14:10:00|54800|54720|54778|54710|54800|54720|54778|54710|322
1614262500000|2021-02-25 14:15:00|54799|54705|54761|54660|54799|54705|54746|54650|336
1614262800000|2021-02-25 14:20:00|54760|54676|54840|54695|54840|54732|54732|54676|967
1614263100000|2021-02-25 14:25:00|54822|54692|55048|54860|55212|55000|54812|54692|3480
1614263400000|2021-02-25 14:30:00|55023|54763|55161|55100|55300|55267|54698|54650|16687
1614263700000|2021-02-25 14:35:00|55142|55113|55380|55310|55430|55380|55142|55113|15299
1614264000000|2021-02-25 14:40:00|55378|55313|55283|55218|55472|55410|55225|55150|12272
1614264300000|2021-02-25 14:45:00|55282|55205|55221|55166|55401|55386|55219|55161|10751
1614264600000|2021-02-25 14:50:00|55220|55178|55192|55152|55300|55263|55116|55075|9522
1614264900000|2021-02-25 14:55:00|55177|55090|55100|55070|55209|55172|55035|55018|13657
1614265200000|2021-02-25 15:00:00|55113|55051|54996|54975|55141|55089|54984|54940|15907
1614265500000|2021-02-25 15:05:00|54997|54977|55083|55019|55101|55080|54990|54956|17427
1614265800000|2021-02-25 15:10:00|55080|55021|55123|55055|55230|55192|54973|54913|14249
1614266100000|2021-02-25 15:15:00|55120|55056|55349|55291|55384|55348|55068|55027|15638
1614266400000|2021-02-25 15:20:00|55374|55303|55468|55409|55661|55642|55365|55303|25931
1614266700000|2021-02-25 15:25:00|55470|55406|55309|55257|55470|55429|55239|55207|8311
1614267000000|2021-02-25 15:30:00|55299|55245|55370|55322|55391|55351|55201|55133|9801
1614267300000|2021-02-25 15:35:00|55361|55316|55135|55101|55474|55414|55120|55100|10079
1614267600000|2021-02-25 15:40:00|55133|55100|55189|55089|55200|55153|55052|55003|7405
1614267900000|2021-02-25 15:45:00|55177|55090|54972|54916|55177|55092|54940|54910|26753
1614268200000|2021-02-25 15:50:00|54950|54917|55190|55139|55196|55139|54856|54811|14926
1614268500000|2021-02-25 15:55:00|55176|55140|55264|55240|55299|55246|55175|55105|4291
1614268800000|2021-02-25 16:00:00|55258|55236|55254|55196|55300|55258|55101|55055|4734
1614269100000|2021-02-25 16:05:00|55253|55176|55200|55150|55264|55220|55104|55047|2905
1614269400000|2021-02-25 16:10:00|55215|55156|55183|55148|55300|55265|55134|55102|5504
1614269700000|2021-02-25 16:15:00|55169|55133|55180|55128|55225|55182|55154|55105|1994
1614270000000|2021-02-25 16:20:00|55179|55129|55051|55014|55265|55205|55000|54975|8738
1614270300000|2021-02-25 16:25:00|55050|55015|55043|54996|55106|55062|55005|54975|9696
1614270600000|2021-02-25 16:30:00|55042|55004|55021|54971|55043|55004|54968|54932|14205
1614270900000|2021-02-25 16:35:00|54986|54952|54956|54935|55013|54975|54835|54810|22930
1614271200000|2021-02-25 16:40:00|54951|54936|54800|54732|54951|54936|54729|54710|32328
1614271500000|2021-02-25 16:45:00|54798|54755|54742|54700|54818|54788|54711|54680|24154
1614271800000|2021-02-25 16:50:00|54741|54689|54815|54760|54863|54811|54662|54650|15210
1614272100000|2021-02-25 16:55:00|54808|54767|54590|54575|54808|54767|54578|54552|32498
1614272400000|2021-02-25 17:00:00|54582|54563|54597|54538|54620|54575|54476|54450|31637
1614272700000|2021-02-25 17:05:00|54596|54547|54615|54554|54658|54631|54551|54505|12028
1614273000000|2021-02-25 17:10:00|54614|54578|54698|54660|54770|54722|54537|54500|13636
1614273300000|2021-02-25 17:15:00|54695|54637|54564|54538|54704|54669|54556|54537|9204
1614273600000|2021-02-25 17:20:00|54563|54542|54624|54584|54680|54650|54501|54477|18123
1614273900000|2021-02-25 17:25:00|54623|54559|54551|54550|54623|54582|54500|54475|18894
1614274200000|2021-02-25 17:30:00|54567|54535|54429|54392|54574|54550|54316|54300|22822
1614274500000|2021-02-25 17:35:00|54420|54384|54332|54290|54482|54439|54253|54234|16852
1614274800000|2021-02-25 17:40:00|54331|54285|54310|54272|54350|54318|54207|54178|9446
1614275100000|2021-02-25 17:45:00|54303|54279|54215|54180|54414|54351|54198|54172|8566
1614275400000|2021-02-25 17:50:00|54213|54179|54000|53950|54234|54193|53981|53950|17024
1614275700000|2021-02-25 17:55:00|53981|53969|53888|53832|54054|54016|53808|53770|13892
1614276000000|2021-02-25 18:00:00|53870|53833|53991|53966|54058|54022|53689|53640|22455
1614276300000|2021-02-25 18:05:00|53992|53972|54177|54132|54186|54147|53948|53874|14057
1614276600000|2021-02-25 18:10:00|54176|54146|54172|54139|54222|54177|54051|54032|10939
1614276900000|2021-02-25 18:15:00|54171|54125|54246|54199|54255|54232|54054|54019|14717
1614277200000|2021-02-25 18:20:00|54254|54204|54111|54073|54264|54247|54093|54048|11167
1614277500000|2021-02-25 18:25:00|54110|54076|53999|53953|54128|54097|53925|53888|10017
1614277800000|2021-02-25 18:30:00|53980|53950|53793|53745|54029|53984|53750|53711|11171
1614278100000|2021-02-25 18:35:00|53789|53742|53762|53728|53808|53777|53650|53612|15781
1614278400000|2021-02-25 18:40:00|53771|53730|53769|53724|53814|53791|53644|53605|10844
1614278700000|2021-02-25 18:45:00|53768|53693|53746|53716|53812|53770|53613|53609|10184
1614279000000|2021-02-25 18:50:00|53744|53695|53646|53617|53746|53725|53600|53560|12121
1614279300000|2021-02-25 18:55:00|53645|53624|53780|53730|53885|53838|53587|53551|15385
1614279600000|2021-02-25 19:00:00|53774|53734|53864|53850|53872|53858|53674|53623|8099
1614279900000|2021-02-25 19:05:00|53866|53851|54197|54145|54260|54220|53857|53826|31048
1614280200000|2021-02-25 19:10:00|54198|54150|54164|54139|54258|54221|54129|54109|6829
1614280500000|2021-02-25 19:15:00|54158|54140|54419|54398|54420|54398|54158|54140|14891
1614280800000|2021-02-25 19:20:00|54420|54407|54489|54454|54587|54530|54416|54357|15138
1614281100000|2021-02-25 19:25:00|54490|54446|54470|54430|54567|54539|54446|54424|8370
1614281400000|2021-02-25 19:30:00|54472|54431|54229|54158|54487|54477|54229|54158|6848
1614281700000|2021-02-25 19:35:00|54224|54172|54115|54056|54253|54186|54077|54022|13751
1614282000000|2021-02-25 19:40:00|54099|54058|54136|54104|54219|54155|54084|54058|14117
1614282300000|2021-02-25 19:45:00|54142|54105|54157|54103|54222|54169|54118|54072|8160
1614282600000|2021-02-25 19:50:00|54158|54129|53989|53938|54249|54187|53989|53933|7702
1614282900000|2021-02-25 19:55:00|53984|53939|54038|53988|54151|54120|53981|53939|12946
1614283200000|2021-02-25 20:00:00|54027|53981|54000|53964|54099|54072|54000|53959|10486
1614283500000|2021-02-25 20:05:00|54005|53977|53985|53937|54072|54041|53956|53915|18553
1614283800000|2021-02-25 20:10:00|53982|53936|53943|53914|54099|54064|53930|53896|19893
1614284100000|2021-02-25 20:15:00|53937|53903|54015|53975|54091|54064|53892|53849|22165
1614284400000|2021-02-25 20:20:00|54026|53984|53979|53959|54130|54095|53953|53917|15354
1614284700000|2021-02-25 20:25:00|53990|53960|54086|54054|54151|54119|53987|53950|14065
1614285000000|2021-02-25 20:30:00|54079|54046|54111|54092|54200|54157|54063|54026|27934
1614285300000|2021-02-25 20:35:00|54124|54093|54088|54063|54161|54133|53968|53927|45058
1614285600000|2021-02-25 20:40:00|54087|54075|54483|54443|54488|54443|53992|53978|49322
1614285900000|2021-02-25 20:45:00|54476|54444|54765|54741|54767|54754|54433|54421|54986
1614286200000|2021-02-25 20:50:00|54749|54742|54723|54690|54841|54800|54491|54461|79512
1614286500000|2021-02-25 20:55:00|54716|54656|54679|54631|54850|54821|54538|54500|132891
1614286800000|2021-02-25 21:00:00|54800|54625|54800|54500|55112|54962|54670|54500|323306
1614287100000|2021-02-25 21:05:00|54896|54210|54820|54625|54896|54649|54500|54210|4190
1614287400000|2021-02-25 21:10:00|54819|54725|54819|54725|54820|54725|54785|54725|701
1614287700000|2021-02-25 21:15:00|54820||54790||54820||54790||480
1614288000000|2021-02-25 21:20:00|54820||54819||54820||54819||8
1614288300000|2021-02-25 21:25:00|54800||54820||54820||54799||1296
1614288600000|2021-02-25 21:30:00|54817||54849||54849||54816||337
1614288900000|2021-02-25 21:35:00|54820|54625|54820|54779|54820|54779|54819|54625|1164
1614289200000|2021-02-25 21:40:00|54837|54625|54820|54625|54837|54779|54820|54625|335
1614289500000|2021-02-25 21:45:00||54626||54626||54626||54626|61
1614289800000|2021-02-25 21:50:00|54819|54625|54574|54255|54819|54625|54574|54250|244
1614290100000|2021-02-25 21:55:00|54700|54250|54699|54254|54700|54255|54533|54250|422
1614290700000|2021-02-25 22:05:00|||||||||3
1614291000000|2021-02-25 22:10:00|54700|54350|54699|54351|54700|54351|54699|54350|13
1614291300000|2021-02-25 22:15:00|54700|54350|54699|54352|54700|54352|54699|54350|67
1614291600000|2021-02-25 22:20:00|||||||||129
1614291900000|2021-02-25 22:25:00|54500|54400|54500|54400|54500|54400|54500|54400|136
1614292200000|2021-02-25 22:30:00||54360||54360||54360||54360|74
1614292500000|2021-02-25 22:35:00|54460|54350|54460|54350|54460|54350|54460|54350|43
1614292800000|2021-02-25 22:40:00|||||||||60
1614293100000|2021-02-25 22:45:00|54420||54400||54420||54400||174
1614293400000|2021-02-25 22:50:00|||||||||30
1614293700000|2021-02-25 22:55:00|||||||||579
1614294000000|2021-02-25 23:00:00|54420|54329|54500|54329|54500|54420|54420|54329|982
1614294300000|2021-02-25 23:05:00|54649|54350|54650|54365|54650|54365|54649|54329|405
1614294600000|2021-02-25 23:10:00|||||||||26
1614294900000|2021-02-25 23:15:00||54350||54350||54350||54350|29
1614295200000|2021-02-25 23:20:00|54649||54477||54650||54477||75
1614295500000|2021-02-25 23:25:00|54500|54400|54645|54420|54645|54502|54500|54400|745
1614295800000|2021-02-25 23:30:00|||||||||50
1614296100000|2021-02-25 23:35:00|54644|54400|54650|54506|54650|54584|54644|54400|304
1614296400000|2021-02-25 23:40:00||54400||54411||54416||54400|5
1614296700000|2021-02-25 23:45:00||54450||54451||54451||54450|50
1614297000000|2021-02-25 23:50:00|54649||54650||54650||54649||121
1614297300000|2021-02-25 23:55:00|54649|54450|54614|54400|54650|54450|54450|54400|284
1614297600000|2021-02-26 00:00:00|||||||||240
1614297900000|2021-02-26 00:05:00|||||||||154
1614298200000|2021-02-26 00:10:00|||||||||88
1614298500000|2021-02-26 00:15:00|54554|54329|54614|54300|54614|54329|54554|54300|345
1614298800000|2021-02-26 00:20:00|54500||54500||54500||54500||11
1614299100000|2021-02-26 00:25:00||54360||54300||54360||54300|252
1614299400000|2021-02-26 00:30:00||54100||54100||54100||54100|106
1614299700000|2021-02-26 00:35:00||54176||54105||54176||54100|154
1614300000000|2021-02-26 00:40:00|54500|54274|54300|54149|54500|54274|54300|54104|0
1614300300000|2021-02-26 00:45:00|54175|54174|54489|54099|54489|54428|54100|53999|0
1614300600000|2021-02-26 00:50:00|54485|53999|54489|53999|54489|54099|54485|53999|0
1614300900000|2021-02-26 00:55:00|54500|54049|54500|54099|54500|54104|54500|54049|0
1614330000000|2021-02-26 09:00:00|54424|53200|54855|53212|54855|53761|54424|53200|175
1614330300000|2021-02-26 09:05:00||53600||53213||54019||53212|98
1614330600000|2021-02-26 09:10:00||53333||53219||54037||53213|34
1614330900000|2021-02-26 09:15:00|54768|53589|54800|53700|54855|54210|54493|53589|98
1614331200000|2021-02-26 09:20:00|54799|53799|54855|54000|54855|54000|54700|53589|0
1614331500000|2021-02-26 09:25:00|54854|54001|54855|54000|54855|54001|54790|54000|0
1614331800000|2021-02-26 09:30:00|54854|54002|54600|54000|54855|54069|54378|54000|43
1614332100000|2021-02-26 09:35:00|54397||54600||54600||54353||15
1614332400000|2021-02-26 09:40:00|54670|54001|54855|54000|54855|54267|54397|54000|86
1614332700000|2021-02-26 09:45:00||54001||54000||54101||54000|60
1614333000000|2021-02-26 09:50:00|||||||||21
1614333300000|2021-02-26 09:55:00||54001||54000||54001||54000|0
1614333600000|2021-02-26 10:00:00|54317|54001|54855|54000|54855|54001|54317|54000|20
1614333900000|2021-02-26 10:05:00|||||||||6
1614334200000|2021-02-26 10:10:00|54768|54118|54855|54000|54855|54118|54700|54000|4
1614334500000|2021-02-26 10:15:00|54700|54002|54855|54000|54855|54045|54700|54000|56
1614334800000|2021-02-26 10:20:00|54700|54022|54855|54000|54855|54078|54700|54000|49
1614335100000|2021-02-26 10:25:00|54768|54061|54855|54000|54855|54061|54700|54000|0
1614335400000|2021-02-26 10:30:00|54854|54001|54800|54000|54855|54004|54800|54000|47
1614335700000|2021-02-26 10:35:00|54855|54001|54800|54000|54855|54085|54700|54000|112
1614336000000|2021-02-26 10:40:00|54700|54001|54800|54200|54800|54200|54700|54000|0
1614336300000|2021-02-26 10:45:00|54709||54709||54800||54709||0
1614336600000|2021-02-26 10:50:00|54800||54709||54800||54709||0
1614336900000|2021-02-26 10:55:00|54800||54709||54800||54700||0
1614337200000|2021-02-26 11:00:00|54800||54709||54800||54342||43
1614337500000|2021-02-26 11:05:00|54800||54709||54800||54709||1
1614337800000|2021-02-26 11:10:00|54800|54253|54709|54200|54800|54273|54599|54200|126
1614338100000|2021-02-26 11:15:00|54670||54670||54709||54670||0
1614338400000|2021-02-26 11:20:00|54709||54500||54709||54500||0
1614338700000|2021-02-26 11:25:00|54599||54500||54599||54500||0
1614339000000|2021-02-26 11:30:00|54599||54500||54599||54500||40
1614339300000|2021-02-26 11:35:00|54599||54500||54599||54500||4
1614339600000|2021-02-26 11:40:00|54599|53387|54670|54200|54709|54200|54500|53387|84
1614339900000|2021-02-26 11:45:00|54669||54623||54670||54500||16
1614340200000|2021-02-26 11:50:00|54670||54622||54670||54342||11
1614340500000|2021-02-26 11:55:00|54621|54223|54500|54200|54670|54223|54500|54200|91
1614340800000|2021-02-26 12:00:00|54670|54201|54670|54201|54709|54443|54650|54200|1195
1614341100000|2021-02-26 12:05:00|54650|54200|54650|54216|54800|54431|54650|54200|109
1614341400000|2021-02-26 12:10:00|54670|54400|54584|54221|54670|54400|54500|54216|18
1614341700000|2021-02-26 12:15:00|54600|54420|54800|54230|54800|54492|54475|54221|1308
1614342000000|2021-02-26 12:20:00|54670|54350|54670|54350|54800|54400|54670|54350|81
1614342300000|2021-02-26 12:25:00|54800||54800||54800||54670||49
1614342600000|2021-02-26 12:30:00|54670|54454|54800|54300|54800|54499|54670|54201|532
1614342900000|2021-02-26 12:35:00|54628|54305|55000|54752|55000|54800|54628|54201|831
1614343200000|2021-02-26 12:40:00||54807||54752||54818||54752|53
1614343500000|2021-02-26 12:45:00|54912|54795|54908|54752|55000|54795|54908|54752|29
1614343800000|2021-02-26 12:50:00|54918|54768|55000|54752|55000|54768|54886|54752|288
1614344100000|2021-02-26 12:55:00|54949||54900||55000||54835||7
1614344400000|2021-02-26 13:00:00|54869|54400|54752|54400|54944|54400|54752|54400|860
1614344700000|2021-02-26 13:05:00|54850|54405|54850|54500|54850|54500|54850|54405|70
1614345000000|2021-02-26 13:10:00|54800|54600|54850|54500|54850|54600|54800|54500|138
1614345300000|2021-02-26 13:15:00|55000|54712|55000|54500|55000|54712|55000|54500|217
1614345600000|2021-02-26 13:20:00|54851|54669|54840|54669|55000|54669|54840|54669|121
1614345900000|2021-02-26 13:25:00|54805|54700|54840|54665|54840|54700|54758|54500|468
1614346200000|2021-02-26 13:30:00|54758|54710|55151|55000|55151|55000|54758|54665|1762
1614346500000|2021-02-26 13:35:00|55360|55027|55220|55110|55360|55200|55149|55000|4364
1614346800000|2021-02-26 13:40:00|55300|55220|55255|55107|55315|55257|55250|55000|1174
1614347100000|2021-02-26 13:45:00|55250||55160||55255||55149||259
1614347400000|2021-02-26 13:50:00|55151|55100|55160|55060|55199|55100|55107|55000|914
1614347700000|2021-02-26 13:55:00|55154|55100|55160|55100|55160|55100|55154|55100|379
1614348000000|2021-02-26 14:00:00|55199|55160|55192|55100|55200|55160|55192|55100|1022
1614348300000|2021-02-26 14:05:00|55200|55060|55200|54950|55200|55060|55172|54950|861
1614348600000|2021-02-26 14:10:00|55130|54665|55189|54700|55189|54837|55000|54665|460
1614348900000|2021-02-26 14:15:00|55184|54712|55200|54712|55200|54712|55184|54712|77
1614349200000|2021-02-26 14:20:00|55097||55100||55160||55087||148
1614349500000|2021-02-26 14:25:00|55200|54925|54773|54650|55200|54925|54773|54650|3647
1614349800000|2021-02-26 14:30:00|54925|54616|54898|54771|55171|54973|54658|54510|35497
1614350100000|2021-02-26 14:35:00|54846|54806|55069|54994|55080|55032|54807|54720|24397
1614350400000|2021-02-26 14:40:00|55078|55032|54839|54759|55177|55123|54680|54603|17536
1614350700000|2021-02-26 14:45:00|54822|54760|54558|54492|54822|54763|54500|54416|12370
1614351000000|2021-02-26 14:50:00|54556|54502|54270|54224|54601|54570|54251|54200|13686
1614351300000|2021-02-26 14:55:00|54269|54209|54151|54100|54394|54336|54133|54100|17506
1614351600000|2021-02-26 15:00:00|54150|54101|54197|54142|54255|54200|54029|54000|14426
1614351900000|2021-02-26 15:05:00|54185|54143|54136|54080|54272|54208|54110|54056|24675
1614352200000|2021-02-26 15:10:00|54135|54063|54162|54111|54216|54205|54041|54000|9903
1614352500000|2021-02-26 15:15:00|54161|54112|54242|54174|54289|54258|53984|53931|30988
1614352800000|2021-02-26 15:20:00|54241|54160|54123|54058|54250|54215|54031|53976|14694
1614353100000|2021-02-26 15:25:00|54140|54059|53845|53777|54289|54232|53821|53766|19708
1614353400000|2021-02-26 15:30:00|53830|53797|53867|53800|54055|54014|53830|53797|9156
1614353700000|2021-02-26 15:35:00|53865|53806|54374|54310|54380|54334|53842|53800|20048
1614354000000|2021-02-26 15:40:00|54360|54294|54462|54415|54464|54441|54283|54207|18522
1614354300000|2021-02-26 15:45:00|54463|54417|54639|54604|54649|54612|54459|54417|16733
1614354600000|2021-02-26 15:50:00|54634|54598|54784|54723|54798|54766|54517|54456|16270
1614354900000|2021-02-26 15:55:00|54763|54701|54970|54893|54988|54955|54727|54680|21970
1614355200000|2021-02-26 16:00:00|54968|54908|54966|54928|55000|54956|54770|54702|10133
1614355500000|2021-02-26 16:05:00|54967|54935|54960|54921|55029|55000|54856|54803|14785
1614355800000|2021-02-26 16:10:00|54971|54934|54765|54707|55000|54962|54716|54670|6464
1614356100000|2021-02-26 16:15:00|54769|54708|54605|54554|54795|54761|54595|54537|10687
1614356400000|2021-02-26 16:20:00|54604|54575|54426|54380|54648|54599|54384|54335|14969
1614356700000|2021-02-26 16:25:00|54454|54384|54516|54449|54530|54496|54404|54343|11819
1614357000000|2021-02-26 16:30:00|54515|54451|54768|54739|54792|54756|54513|54451|11559
1614357300000|2021-02-26 16:35:00|54800|54738|54828|54798|54838|54822|54691|54651|12074
1614357600000|2021-02-26 16:40:00|54838|54799|54838|54814|54849|54814|54725|54705|12352
1614357900000|2021-02-26 16:45:00|54847|54825|54869|54843|54914|54895|54663|54637|14173
1614358200000|2021-02-26 16:50:00|54870|54849|54923|54892|55000|54978|54830|54808|8411
1614358500000|2021-02-26 16:55:00|54915|54880|54967|54935|54986|54952|54891|54851|7433
1614358800000|2021-02-26 17:00:00|54969|54943|54963|54922|55027|55008|54907|54892|8687
1614359100000|2021-02-26 17:05:00|54944|54923|55040|55016|55041|55019|54797|54759|7093
1614359400000|2021-02-26 17:10:00|55041|55017|55153|55118|55195|55174|55038|55000|10944
1614359700000|2021-02-26 17:15:00|55150|55131|55284|55251|55315|55304|55128|55096|27259
1614360000000|2021-02-26 17:20:00|55267|55260|55234|55185|55297|55273|55157|55134|4648
1614360300000|2021-02-26 17:25:00|55229|55190|55172|55138|55253|55219|55125|55088|8244
1614360600000|2021-02-26 17:30:00|55184|55139|55270|55237|55315|55290|55184|55139|8115
1614360900000|2021-02-26 17:35:00|55259|55225|55096|55059|55300|55267|55095|55059|6181
1614361200000|2021-02-26 17:40:00|55095|55060|55109|55076|55128|55088|55033|55000|7563
1614361500000|2021-02-26 17:45:00|55103|55061|55086|55047|55155|55135|55041|55008|4594
1614361800000|2021-02-26 17:50:00|55085|55048|55108|55060|55196|55167|55043|55006|5706
1614362100000|2021-02-26 17:55:00|55107|55043|54997|54969|55131|55087|54950|54922|6556
1614362400000|2021-02-26 18:00:00|54992|54959|54880|54839|55009|54983|54813|54765|7260
1614362700000|2021-02-26 18:05:00|54871|54838|54915|54890|54920|54900|54804|54767|5185
1614363000000|2021-02-26 18:10:00|54914|54885|54791|54758|54923|54902|54785|54750|6532
1614363300000|2021-02-26 18:15:00|54826|54772|54872|54850|54875|54850|54764|54743|4000
1614363600000|2021-02-26 18:20:00|54850|54827|54943|54904|54986|54964|54850|54827|4007
1614363900000|2021-02-26 18:25:00|54937|54905|54975|54942|55023|55002|54937|54900|4785
1614364200000|2021-02-26 18:30:00|54988|54953|54850|54818|55011|54977|54808|54768|3638
1614364500000|2021-02-26 18:35:00|54849|54811|54691|54669|54857|54811|54684|54662|3610
1614364800000|2021-02-26 18:40:00|54679|54667|54674|54638|54734|54694|54621|54602|4738
1614365100000|2021-02-26 18:45:00|54686|54642|54585|54542|54758|54725|54465|54441|6247
1614365400000|2021-02-26 18:50:00|54566|54528|54448|54416|54566|54529|54430|54409|10964
1614365700000|2021-02-26 18:55:00|54447|54414|54476|54442|54573|54538|54437|54400|4021
1614366000000|2021-02-26 19:00:00|54475|54431|54358|54306|54601|54555|54330|54300|8537
1614366300000|2021-02-26 19:05:00|54355|54310|54362|54300|54424|54375|54283|54241|6243
1614366600000|2021-02-26 19:10:00|54345|54297|54292|54273|54375|54332|54264|54234|7878
1614366900000|2021-02-26 19:15:00|54317|54285|54146|54100|54375|54323|54139|54100|12522
1614367200000|2021-02-26 19:20:00|54143|54102|54084|54054|54186|54144|54055|54024|16371
1614367500000|2021-02-26 19:25:00|54079|54052|54196|54160|54200|54166|54079|54051|9756
1614367800000|2021-02-26 19:30:00|54170|54170|54397|54359|54397|54381|54117|54076|19441
1614368100000|2021-02-26 19:35:00|54374|54357|54548|54514|54624|54589|54360|54318|25111
1614368400000|2021-02-26 19:40:00|54539|54480|54520|54477|54577|54524|54405|54368|19847
1614368700000|2021-02-26 19:45:00|54519|54478|54676|54624|54694|54636|54511|54469|7322
1614369000000|2021-02-26 19:50:00|54666|54616|54510|54496|54680|54645|54496|54459|11254
1614369300000|2021-02-26 19:55:00|54512|54485|54526|54456|54630|54578|54450|54419|9074
1614369600000|2021-02-26 20:00:00|54525|54465|54627|54606|54655|54616|54520|54462|4983
1614369900000|2021-02-26 20:05:00|54623|54587|54699|54656|54701|54682|54586|54550|8125
1614370200000|2021-02-26 20:10:00|54696|54657|54421|54381|54696|54657|54413|54356|15103
1614370500000|2021-02-26 20:15:00|54423|54380|54429|54400|54514|54494|54418|54380|13149
1614370800000|2021-02-26 20:20:00|54428|54385|54289|54254|54521|54461|54281|54234|37850
1614371100000|2021-02-26 20:25:00|54296|54255|54077|54043|54296|54255|54062|54025|19910
1614371400000|2021-02-26 20:30:00|54076|54045|53994|53971|54134|54115|53968|53960|24009
1614371700000|2021-02-26 20:35:00|54008|53973|53917|53886|54045|54015|53874|53858|20301
1614372000000|2021-02-26 20:40:00|53910|53877|54122|54092|54193|54158|53883|53862|14405
1614372300000|2021-02-26 20:45:00|54121|54093|54281|54240|54327|54302|54121|54093|20854
1614372600000|2021-02-26 20:50:00|54291|54100|53927|53888|54291|54225|53916|53880|54404
1614372900000|2021-02-26 20:55:00|53900|53889|53886|53822|54085|54051|53847|53822|107337
1614373200000|2021-02-26 21:00:00|53873|53820|53885|53845|54290|53884|53872|53700|6611
1614373500000|2021-02-26 21:05:00|53868|53700|53879|53550|53885|53700|53719|53500|589
1614373800000|2021-02-26 21:10:00|53837|53551|53864|53700|53879|53700|53600|53551|4221
1614374100000|2021-02-26 21:15:00|53900|53863|53955|53760|54150|54000|53900|53700|11941
1614374400000|2021-02-26 21:20:00|53972|53825|53955|53825|53972|53830|53955|53825|769
1614374700000|2021-02-26 21:25:00|53970|53955|53900|53825|53972|53955|53900|53825|1793
1614375000000|2021-02-26 21:30:00||53760||53700||53760||53700|239
1614375300000|2021-02-26 21:35:00||53760||53760||53760||53760|155
1614375600000|2021-02-26 21:40:00||53800||53800||53800||53800|237
1614375900000|2021-02-26 21:45:00|53969|53802|53969|53810|53969|53810|53969|53802|266
1614376200000|2021-02-26 21:50:00||53850||53851||53851||53850|40
1614376500000|2021-02-26 21:55:00|54000|53969|54210|53900|54210|53969|54000|53860|570
1614589200000|2021-03-01 09:00:00|54788|54096|55000|53938|55000|54097|54788|53726|84
1614589500000|2021-03-01 09:05:00||54057||54000||54267||53726|5
1614589800000|2021-03-01 09:10:00||53851||54060||54085||53726|0
1614590100000|2021-03-01 09:15:00||53837||53817||54063||53726|0
1614590400000|2021-03-01 09:20:00|54999|53834|54999|54056|55000|54079|54999|53726|0
1614590700000|2021-03-01 09:25:00|55000|53834|55000|53726|55000|54074|54999|53726|3
1614591000000|2021-03-01 09:30:00|54998|53727|54998|54072|55000|54072|54996|53726|0
1614591300000|2021-03-01 09:35:00|55000|53902|54996|53845|55000|54080|54996|53726|4
1614591600000|2021-03-01 09:40:00|55000|54075|54996|54018|55000|54186|54996|53828|0
1614591900000|2021-03-01 09:45:00|55000|54019|54996|54472|55000|54472|54996|53885|0
1614592200000|2021-03-01 09:50:00|55000|53900|54997|54468|55000|54472|54997|53900|0
1614592500000|2021-03-01 09:55:00|54998|54450|54997|54461|54998|54477|54997|54450|0
1614592800000|2021-03-01 10:00:00||54450||54450||54476||54450|36
1614593100000|2021-03-01 10:05:00|54998|54500|54997|54450|54998|54500|54646|54450|124
1614593400000|2021-03-01 10:10:00|54998|54461|54998|54460|54998|54462|54997|54450|3
1614593700000|2021-03-01 10:15:00||54461||54500||54501||54450|5
1614594000000|2021-03-01 10:20:00||54450||54500||54501||54450|44
1614594300000|2021-03-01 10:25:00||54605||54723||54723||54500|137
1614594600000|2021-03-01 10:30:00||54724||54734||54734||54724|0
1614594900000|2021-03-01 10:35:00|||||||||1
1614595200000|2021-03-01 10:40:00|54874|54746|54998|54450|54998|54746|54717|54450|652
1614595500000|2021-03-01 10:45:00|||||||||10
1614595800000|2021-03-01 10:50:00|||||||||1
1614596400000|2021-03-01 11:00:00|||||||||30
1614596700000|2021-03-01 11:05:00|||||||||3
1614597600000|2021-03-01 11:20:00|54739||54998||54998||54739||11
1614597900000|2021-03-01 11:25:00|54745||54998||54998||54745||48
1614598200000|2021-03-01 11:30:00|54995|54049|54996|54050|54998|54050|54993|54049|1
1614598500000|2021-03-01 11:35:00|54998|54520|54998|54183|54998|54520|54998|54049|11
1614598800000|2021-03-01 11:40:00|54997|54049|54998|54168|54998|54199|54997|54049|0
1614599100000|2021-03-01 11:45:00|54997|54049|54998|54093|54998|54150|54996|54049|5
1614599400000|2021-03-01 11:50:00|54997|54049|54531|54364|54998|54519|54531|54049|171
1614599700000|2021-03-01 11:55:00|54530|54402|54531|54364|54531|54402|54530|54364|42
1614600000000|2021-03-01 12:00:00|54523|54450|54471|54400|54531|54450|54471|54364|505
1614600300000|2021-03-01 12:05:00|54518|54364|54688|54106|54688|54364|54518|54100|285
1614600600000|2021-03-01 12:10:00|54400||54400||54400||54400||106
1614600900000|2021-03-01 12:15:00||54107||54121||54256||54107|244
1614601200000|2021-03-01 12:20:00|54637|54100|54380|54219|54688|54310|54380|54100|571
1614601500000|2021-03-01 12:25:00|54400|54224|54400|54300|54688|54317|54400|54224|552
1614601800000|2021-03-01 12:30:00|54500|54321|54500|54321|54520|54321|54437|54321|347
1614602100000|2021-03-01 12:35:00|54400||54400||54400||54400||17
1614602400000|2021-03-01 12:40:00|54500|54341|54688|54341|54688|54341|54500|54341|214
1614602700000|2021-03-01 12:45:00|54450|54346|54450|54346|54450|54346|54450|54346|3
1614603000000|2021-03-01 12:50:00|54688|54351|54688|54402|54688|54434|54688|54351|270
1614603300000|2021-03-01 12:55:00||54407||54414||54414||54407|26
1614603600000|2021-03-01 13:00:00|54564|54407|54688|54408|54688|54408|54564|54407|214
1614603900000|2021-03-01 13:05:00||54407||54411||54411||54406|60
1614604200000|2021-03-01 13:10:00|54685|54406|54585|54312|54685|54411|54585|54312|362
1614604500000|2021-03-01 13:15:00|54565|54407|54685|54408|54685|54600|54565|54407|374
1614604800000|2021-03-01 13:20:00|54670||54665||54670||54573||315
1614605100000|2021-03-01 13:25:00|54600|54407|54660|54312|54665|54407|54600|54312|436
1614605400000|2021-03-01 13:30:00|54600|54300|54669|54300|54670|54300|54408|54300|377
1614605700000|2021-03-01 13:35:00|54664||54659||54664||54659||33
1614606000000|2021-03-01 13:40:00|54650|54312|54645|54301|54650|54312|54481|54300|48
1614606300000|2021-03-01 13:45:00|54640|54472|54640|54321|54640|54472|54640|54300|72
1614606600000|2021-03-01 13:50:00|54620||54600||54620||54600||30
1614606900000|2021-03-01 13:55:00|54590|54351|54590|54410|54590|54410|54590|54351|35
1614607200000|2021-03-01 14:00:00|54530|54466|54530|54474|54530|54474|54530|54450|205
1614607500000|2021-03-01 14:05:00||54450||54450||54450||54450|462
1614607800000|2021-03-01 14:10:00|54520|54468|54600|54450|54600|54488|54520|54450|566
1614608100000|2021-03-01 14:15:00|54680|54600|54650|54630|54789|54689|54650|54600|1301
1614608400000|2021-03-01 14:20:00|54789|54645|54789|54655|54789|54655|54700|54645|440
1614608700000|2021-03-01 14:25:00|54700|54678|54870|54572|54888|54678|54698|54410|977
1614609000000|2021-03-01 14:30:00|54622|54570|54630|54570|54672|54602|54329|54203|34817
1614609300000|2021-03-01 14:35:00|54628|54575|54369|54331|54688|54652|54347|54256|20279
1614609600000|2021-03-01 14:40:00|54373|54332|54480|54425|54500|54449|54281|54236|11472
1614609900000|2021-03-01 14:45:00|54481|54431|54306|54258|54600|54579|54261|54236|12795
1614610200000|2021-03-01 14:50:00|54302|54259|54412|54349|54457|54416|54209|54168|12771
1614610500000|2021-03-01 14:55:00|54411|54350|54521|54449|54589|54515|54369|54323|18812
1614610800000|2021-03-01 15:00:00|54523|54456|54675|54628|54790|54743|54491|54445|31968
1614611100000|2021-03-01 15:05:00|54674|54627|54726|54687|54750|54725|54518|54500|27399
1614611400000|2021-03-01 15:10:00|54722|54688|54598|54566|54806|54794|54571|54550|13373
1614611700000|2021-03-01 15:15:00|54590|54569|54638|54600|54693|54677|54475|54444|13114
1614612000000|2021-03-01 15:20:00|54644|54612|54742|54712|54861|54841|54644|54612|14524
1614612300000|2021-03-01 15:25:00|54793|54716|54745|54711|54856|54843|54716|54671|12280
1614612600000|2021-03-01 15:30:00|54746|54722|54840|54807|54850|54833|54743|54701|10756
1614612900000|2021-03-01 15:35:00|54838|54806|54888|54858|54888|54869|54796|54773|5457
1614613200000|2021-03-01 15:40:00|54887|54873|54918|54900|54920|54905|54882|54857|6229
1614613500000|2021-03-01 15:45:00|54921|54901|54911|54887|55029|55006|54872|54846|18413
1614613800000|2021-03-01 15:50:00|54906|54886|54782|54757|54906|54886|54715|54700|14566
1614614100000|2021-03-01 15:55:00|54777|54751|54845|54808|54866|54844|54744|54717|10996
1614614400000|2021-03-01 16:00:00|54865|54822|54884|54857|54920|54906|54828|54799|13607
1614614700000|2021-03-01 16:05:00|54881|54859|55046|55033|55050|55033|54881|54859|8111
1614615000000|2021-03-01 16:10:00|55041|55032|55083|55050|55098|55085|55032|55010|10467
1614615300000|2021-03-01 16:15:00|55091|55048|55113|55093|55174|55158|55091|55048|23800
1614615600000|2021-03-01 16:20:00|55119|55102|55089|55073|55143|55124|55076|55045|7750
1614615900000|2021-03-01 16:25:00|55096|55074|54987|54958|55121|55086|54971|54949|9847
1614616200000|2021-03-01 16:30:00|55002|54965|54968|54943|55078|55045|54946|54932|8438
1614616500000|2021-03-01 16:35:00|54973|54944|54994|54952|55085|55045|54973|54944|6096
1614616800000|2021-03-01 16:40:00|54999|54955|55019|54997|55051|55031|54972|54946|5558
1614617100000|2021-03-01 16:45:00|55050|55009|54999|54977|55051|55028|54986|54962|3252
1614617400000|2021-03-01 16:50:00|55000|54999|54976|54957|55031|55010|54935|54917|9664
1614617700000|2021-03-01 16:55:00|54975|54937|55076|55037|55140|55112|54965|54937|14898
1614618000000|2021-03-01 17:00:00|55077|55057|55135|55119|55230|55206|55077|55057|11010
1614618300000|2021-03-01 17:05:00|55128|55107|55129|55111|55171|55152|55098|55080|7381
1614618600000|2021-03-01 17:10:00|55133|55107|55036|55010|55140|55126|55017|55006|6056
1614618900000|2021-03-01 17:15:00|55035|55009|54951|54924|55035|55009|54930|54918|10587
1614619200000|2021-03-01 17:20:00|54938|54915|54979|54953|55000|54983|54922|54900|6700
1614619500000|2021-03-01 17:25:00|54969|54949|54916|54883|54979|54959|54884|54858|9381
1614619800000|2021-03-01 17:30:00|54911|54870|54945|54915|54991|54970|54903|54870|8481
1614620100000|2021-03-01 17:35:00|54941|54926|54914|54878|54991|54975|54897|54874|7272
1614620400000|2021-03-01 17:40:00|54911|54872|54849|54822|54915|54883|54840|54819|6674
1614620700000|2021-03-01 17:45:00|54846|54826|54943|54922|54947|54924|54805|54800|16058
1614621000000|2021-03-01 17:50:00|54944|54923|54903|54880|54973|54951|54899|54880|4897
1614621300000|2021-03-01 17:55:00|54889|54870|54915|54902|54915|54902|54836|54800|9672
1614621600000|2021-03-01 18:00:00|54919|54901|54888|54864|54981|54968|54888|54862|6313
1614621900000|2021-03-01 18:05:00|54884|54862|54871|54851|54922|54898|54851|54830|7748
1614622200000|2021-03-01 18:10:00|54872|54840|54744|54706|54884|54861|54735|54700|9150
1614622500000|2021-03-01 18:15:00|54743|54714|54713|54691|54748|54720|54666|54647|9161
1614622800000|2021-03-01 18:20:00|54714|54693|54799|54776|54800|54789|54702|54676|4473
1614623100000|2021-03-01 18:25:00|54798|54771|54833|54812|54833|54812|54760|54750|6340
1614623400000|2021-03-01 18:30:00|54831|54804|54807|54793|54852|54837|54787|54752|6682
1614623700000|2021-03-01 18:35:00|54804|54789|54750|54716|54848|54829|54730|54706|6817
1614624000000|2021-03-01 18:40:00|54741|54714|54750|54727|54822|54809|54721|54705|11375
1614624300000|2021-03-01 18:45:00|54751|54731|54857|54839|54865|54856|54750|54727|9303
1614624600000|2021-03-01 18:50:00|54855|54836|54771|54751|54856|54843|54740|54722|7387
1614624900000|2021-03-01 18:55:00|54770|54748|54770|54746|54780|54761|54676|54657|12584
1614625200000|2021-03-01 19:00:00|54767|54752|54761|54733|54820|54793|54735|54705|5958
1614625500000|2021-03-01 19:05:00|54760|54735|54840|54814|54854|54815|54712|54696|9396
1614625800000|2021-03-01 19:10:00|54839|54816|54876|54852|54899|54884|54817|54797|8093
1614626100000|2021-03-01 19:15:00|54875|54850|54827|54802|54875|54850|54810|54784|15502
1614626400000|2021-03-01 19:20:00|54826|54805|54795|54777|54849|54827|54787|54761|5970
1614626700000|2021-03-01 19:25:00|54793|54775|54777|54752|54821|54805|54705|54691|8400
1614627000000|2021-03-01 19:30:00|54775|54753|54785|54766|54813|54798|54761|54738|4908
1614627300000|2021-03-01 19:35:00|54783|54765|54801|54788|54825|54803|54741|54724|9653
1614627600000|2021-03-01 19:40:00|54813|54789|54945|54924|54949|54930|54812|54789|4181
1614627900000|2021-03-01 19:45:00|54951|54935|54929|54903|54969|54956|54905|54877|10322
1614628200000|2021-03-01 19:50:00|54930|54905|55033|55014|55054|55029|54930|54905|14376
1614628500000|2021-03-01 19:55:00|55029|55016|55065|55044|55099|55088|55002|54976|6996
1614628800000|2021-03-01 20:00:00|55068|55053|55076|55057|55116|55104|55060|55043|9102
1614629100000|2021-03-01 20:05:00|55071|55053|54985|54971|55071|55057|54946|54928|4138
1614629400000|2021-03-01 20:10:00|54992|54977|55088|55063|55100|55084|54992|54975|8224
1614629700000|2021-03-01 20:15:00|55086|55072|55029|55009|55100|55084|54996|54982|5783
1614630000000|2021-03-01 20:20:00|55031|55019|55032|55019|55092|55062|54971|54957|19367
1614630300000|2021-03-01 20:25:00|55033|55025|54886|54874|55068|55047|54883|54864|13587
1614630600000|2021-03-01 20:30:00|54885|54873|54969|54957|55000|54982|54884|54868|16083
1614630900000|2021-03-01 20:35:00|54971|54962|54872|54848|55000|54966|54846|54825|15198
1614631200000|2021-03-01 20:40:00|54869|54845|54821|54801|54898|54874|54814|54801|20690
1614631500000|2021-03-01 20:45:00|54820|54800|54897|54871|54924|54907|54800|54784|26665
1614631800000|2021-03-01 20:50:00|54899|54863|54995|54976|55015|54996|54845|54826|60344
1614632100000|2021-03-01 20:55:00|55012|55007|55071|55070|55123|55122|54906|54897|82280
1614632400000|2021-03-01 21:00:00|55099|55044|55100|55064|55100|55070|55099|55044|1982
1614632700000|2021-03-01 21:05:00|||||||||385
1614633000000|2021-03-01 21:10:00|55200|55095|55198|55064|55200|55095|55198|55064|836
1614633300000|2021-03-01 21:15:00|||||||||50
1614633600000|2021-03-01 21:20:00|55120||55120||55120||55120||413
1614633900000|2021-03-01 21:25:00|||||||||18
1614634200000|2021-03-01 21:30:00|55100|55065|55100|55001|55100|55065|55092|55000|576
1614634500000|2021-03-01 21:35:00|55147|55000|55198|55054|55198|55064|55147|55000|381
1614634800000|2021-03-01 21:40:00|55121|55064|55198|55000|55198|55064|55121|55000|296
1614635100000|2021-03-01 21:45:00||55001||55001||55001||55001|4
1614635400000|2021-03-01 21:50:00|55147|55002|55147|55003|55147|55003|55147|55002|7
1614636000000|2021-03-01 22:00:00|55198|55174|55198|55011|55198|55174|55198|55011|449
1614636300000|2021-03-01 22:05:00|55200|55054|55200|55198|55200|55198|55200|55054|586
1614636600000|2021-03-01 22:10:00|55202|55101|55299|55054|55300|55144|55202|55054|449
1614636900000|2021-03-01 22:15:00|||||||||10
1614637200000|2021-03-01 22:20:00|55300|55005|55300|55005|55300|55005|55300|55005|22
1614637500000|2021-03-01 22:25:00|||||||||13
1614637800000|2021-03-01 22:30:00|55301|55005|55301|55002|55301|55005|55300|55001|0
1614638100000|2021-03-01 22:35:00|55300|55001|55301|55002|55301|55002|55300|55001|0
1614638400000|2021-03-01 22:40:00|55300|55001|55300|55001|55301|55002|55300|55001|0
1614638700000|2021-03-01 22:45:00|55301|55002|55300|55099|55301|55100|55300|55001|0
1614639000000|2021-03-01 22:50:00|||||||||86
1614639300000|2021-03-01 22:55:00||55002||55002||55002||55002|230
1614639600000|2021-03-01 23:00:00|||||||||20
1614639900000|2021-03-01 23:05:00||55004||55004||55004||55004|77
1614640200000|2021-03-01 23:10:00|||||||||22
1614640500000|2021-03-01 23:15:00|55100||55100||55100||55100||200
1614640800000|2021-03-01 23:20:00|55300|55066|55300|55066|55300|55066|55300|55066|138
1614641100000|2021-03-01 23:25:00|55150||55300||55300||55150||105
1614641400000|2021-03-01 23:30:00|55294||55294||55294||55294||100
1614641700000|2021-03-01 23:35:00||55065||55066||55066||55065|0
1614642000000|2021-03-01 23:40:00|55200||55200||55200||55200||30
1614642300000|2021-03-01 23:45:00|||||||||22
1614642600000|2021-03-01 23:50:00|||||||||1
1614642900000|2021-03-01 23:55:00|||||||||31
1614643200000|2021-03-02 00:00:00||55067||55067||55067||55067|24
1614643500000|2021-03-02 00:05:00|||||||||19
1614644100000|2021-03-02 00:15:00|||||||||17
1614644400000|2021-03-02 00:20:00||55068||55068||55068||55068|0
1614644700000|2021-03-02 00:25:00||55069||55069||55069||55069|99
1614645000000|2021-03-02 00:30:00|||||||||35
1614645300000|2021-03-02 00:35:00|||||||||25
1614645600000|2021-03-02 00:40:00|||||||||1
1614645900000|2021-03-02 00:45:00|||||||||19
1614646500000|2021-03-02 00:55:00|||||||||93
1614675600000|2021-03-02 09:00:00|54954|54503|55000|54429|55217|54503|54954|54429|10
1614675900000|2021-03-02 09:05:00|||||||||15
1614676200000|2021-03-02 09:10:00|54953||55000||55000||54953||0
1614676500000|2021-03-02 09:15:00|54999||55000||55000||54953||0
1614676800000|2021-03-02 09:20:00|54953||55000||55000||54953||10
1614677100000|2021-03-02 09:25:00|54953||54877||55000||54835||45
1614677400000|2021-03-02 09:30:00|54876||54875||54876||54875||3
1614677700000|2021-03-02 09:35:00|54762|54187|54875|54400|54875|54400|54762|54187|49
1614678000000|2021-03-02 09:40:00|||||||||36
1614678300000|2021-03-02 09:45:00|54754||54875||54875||54754||31
1614678600000|2021-03-02 09:50:00|54874|54401|55000|54400|55000|54435|54500|54400|1181
1614678900000|2021-03-02 09:55:00|54953|54187|55000|54187|55000|54187|54953|54187|34
1614679200000|2021-03-02 10:00:00|54953|54188|55000|54187|55000|54190|54953|54187|35
1614679500000|2021-03-02 10:05:00|54953|54500|55000|54500|55000|54500|54953|54187|100
1614679800000|2021-03-02 10:10:00|54953|54600|55000|54207|55000|54600|54904|54187|5
1614680100000|2021-03-02 10:15:00|54953|54320|55000|54187|55000|54320|54896|54187|5
1614680400000|2021-03-02 10:20:00|54896|54320|55000|54187|55000|54320|54896|54187|1
1614680700000|2021-03-02 10:25:00|54896|54320|55000|54500|55000|54500|54896|54187|0
1614681000000|2021-03-02 10:30:00|54953|54187|54795|54500|55000|54500|54795|54187|1
1614681300000|2021-03-02 10:35:00||54299||54320||54500||54299|0
1614681600000|2021-03-02 10:40:00||54451||54302||54451||54301|1
1614681900000|2021-03-02 10:45:00||54451||54299||54500||54244|0
1614682200000|2021-03-02 10:50:00||54500||54500||54500||54227|5
1614682500000|2021-03-02 10:55:00||54320||54500||54500||54320|0
1614682800000|2021-03-02 11:00:00||54320||54500||54500||54320|0
1614683100000|2021-03-02 11:05:00||54320||54500||54500||54320|0
1614683400000|2021-03-02 11:10:00||54320||54500||54500||54320|13
1614683700000|2021-03-02 11:15:00||54320||54320||54500||54226|16
1614684000000|2021-03-02 11:20:00||54500||54500||54500||54320|0
1614684300000|2021-03-02 11:25:00||54320||54500||54701||54320|384
1614684900000|2021-03-02 11:35:00|||||||||1
1614685200000|2021-03-02 11:40:00|55000||55000||55000||54953||300
1614685500000|2021-03-02 11:45:00|54953|54680|54845|54500|55000|54681|54845|54500|0
1614685800000|2021-03-02 11:50:00|54878||54885||54889||54878||118
1614686100000|2021-03-02 11:55:00|54884|54441|54845|54408|54896|54500|54845|54408|65
1614686400000|2021-03-02 12:00:00|54849|54451|55000|54692|55000|54791|54849|54408|202
1614686700000|2021-03-02 12:05:00|54870|54601|55000|54755|55000|54755|54870|54601|142
1614687000000|2021-03-02 12:10:00|54926|54782|55000|54755|55000|54782|54865|54755|346
1614687300000|2021-03-02 12:15:00|54882|54692|55000|54800|55000|54800|54865|54692|323
1614687600000|2021-03-02 12:20:00||54805||54800||54805||54800|103
1614687900000|2021-03-02 12:25:00|54876|54805|55000|54800|55000|54805|54876|54800|119
1614688200000|2021-03-02 12:30:00|54999|54768|54909|54768|55000|54768|54800|54768|505
1614688500000|2021-03-02 12:35:00|55000|54800|55000|54800|55000|54800|55000|54800|3
1614688800000|2021-03-02 12:40:00|55050|54806|55050|54806|55050|54806|55050|54806|298
1614689100000|2021-03-02 12:45:00|||||||||21
1614689400000|2021-03-02 12:50:00|55028|54800|55000|54800|55050|54800|55000|54800|1
1614689700000|2021-03-02 12:55:00|54984|54801|55000|54825|55000|54825|54963|54801|138
1614690000000|2021-03-02 13:00:00||54801||54801||54801||54801|8
1614690300000|2021-03-02 13:05:00||54825||54841||54841||54825|4
1614690600000|2021-03-02 13:10:00|54984|54842|55000|54842|55000|54843|54984|54842|27
1614690900000|2021-03-02 13:15:00|||||||||25
1614691200000|2021-03-02 13:20:00|54995||54995||54995||54995||14
1614691500000|2021-03-02 13:25:00||54845||54845||54845||54845|26
1614691800000|2021-03-02 13:30:00|55000|54842|54900|54800|55000|54852|54900|54800|654
1614692100000|2021-03-02 13:35:00|54842||54900||54900||54842||343
1614692400000|2021-03-02 13:40:00||54880||54800||54880||54800|193
1614692700000|2021-03-02 13:45:00|||||||||6
1614693000000|2021-03-02 13:50:00|||||||||15
1614693300000|2021-03-02 13:55:00|55000|54900|54900|54800|55000|54900|54900|54800|506
1614693600000|2021-03-02 14:00:00|54950|54820|54950|54800|54950|54820|54950|54800|194
1614693900000|2021-03-02 14:05:00|55000|54806|54980|54806|55000|54806|54980|54806|221
1614694200000|2021-03-02 14:10:00|||||||||175
1614694500000|2021-03-02 14:15:00|55000|54916|55000|54855|55000|54916|55000|54855|46
1614694800000|2021-03-02 14:20:00|55075|54890|55075|54908|55075|54924|55051|54865|422
1614695100000|2021-03-02 14:25:00|55150|54950|55368|55076|55413|55228|55150|54950|1160
1614695400000|2021-03-02 14:30:00|55381|55161|55589|55501|55700|55665|55059|55000|43207
1614695700000|2021-03-02 14:35:00|55633|55521|55080|55060|55690|55592|55066|55039|42001
1614696000000|2021-03-02 14:40:00|55085|55073|55146|55110|55300|55252|55070|55057|31404
1614696300000|2021-03-02 14:45:00|55145|55112|55104|55074|55275|55238|55072|55060|16374
1614696600000|2021-03-02 14:50:00|55105|55081|55135|55091|55180|55151|55058|55025|22220
1614696900000|2021-03-02 14:55:00|55134|55101|55274|55243|55357|55321|55091|55060|19651
1614697200000|2021-03-02 15:00:00|55273|55229|55208|55178|55377|55353|55183|55160|10743
1614697500000|2021-03-02 15:05:00|55206|55177|55124|55087|55206|55177|55107|55087|7361
1614697800000|2021-03-02 15:10:00|55123|55098|55035|54998|55145|55109|54844|54824|32627
1614698100000|2021-03-02 15:15:00|55027|54985|55060|55014|55171|55134|55016|54974|5723
1614698400000|2021-03-02 15:20:00|55058|55011|54986|54950|55171|55095|54969|54950|9522
1614698700000|2021-03-02 15:25:00|54984|54957|54727|54700|55039|54983|54665|54600|22978
1614699000000|2021-03-02 15:30:00|54726|54685|54807|54757|54848|54816|54697|54663|17986
1614699300000|2021-03-02 15:35:00|54805|54766|54843|54811|54950|54896|54800|54753|23762
1614699600000|2021-03-02 15:40:00|54833|54805|54828|54793|54884|54835|54786|54769|9899
1614699900000|2021-03-02 15:45:00|54821|54787|54894|54864|54901|54872|54773|54725|13098
1614700200000|2021-03-02 15:50:00|54893|54865|54992|54943|55027|55006|54873|54850|10998
1614700500000|2021-03-02 15:55:00|54983|54965|55077|55043|55130|55104|54983|54965|9021
1614700800000|2021-03-02 16:00:00|55076|55049|55077|55043|55111|55067|54883|54860|10772
1614701100000|2021-03-02 16:05:00|55067|55059|55249|55214|55268|55250|55063|55042|14624
1614701400000|2021-03-02 16:10:00|55250|55215|55028|54983|55250|55222|54993|54959|4278
1614701700000|2021-03-02 16:15:00|55027|54982|54909|54873|55027|54989|54818|54800|6883
1614702000000|2021-03-02 16:20:00|54921|54881|54866|54825|54945|54893|54826|54800|12475
1614702300000|2021-03-02 16:25:00|54844|54816|55000|54959|55000|54978|54790|54765|11447
1614702600000|2021-03-02 16:30:00|54993|54978|54885|54851|55000|54978|54835|54805|5771
1614702900000|2021-03-02 16:35:00|54920|54869|54831|54801|54933|54886|54771|54750|20595
1614703200000|2021-03-02 16:40:00|54825|54800|54839|54802|54866|54843|54758|54745|10857
1614703500000|2021-03-02 16:45:00|54841|54803|54898|54864|54904|54875|54777|54750|7636
1614703800000|2021-03-02 16:50:00|54888|54862|54947|54925|54952|54941|54848|54813|8335
1614704100000|2021-03-02 16:55:00|54945|54914|54963|54930|55000|54980|54915|54864|3871
1614704400000|2021-03-02 17:00:00|54964|54933|55019|54994|55019|55006|54893|54840|5777
1614704700000|2021-03-02 17:05:00|55017|54993|55048|55020|55116|55110|55005|54961|9365
1614705000000|2021-03-02 17:10:00|55047|55021|55111|55088|55124|55092|55023|54992|8851
1614705300000|2021-03-02 17:15:00|55116|55090|55224|55210|55277|55264|55100|55075|9509
1614705600000|2021-03-02 17:20:00|55229|55211|55118|55084|55238|55219|55118|55075|4825
1614705900000|2021-03-02 17:25:00|55116|55082|55047|55024|55149|55092|54983|54953|7877
1614706200000|2021-03-02 17:30:00|55046|55020|55064|55037|55100|55054|55023|55005|4594
1614706500000|2021-03-02 17:35:00|55069|55032|55195|55164|55200|55192|55069|55032|4745
1614706800000|2021-03-02 17:40:00|55193|55168|55257|55235|55313|55293|55184|55166|11226
1614707100000|2021-03-02 17:45:00|55255|55228|55200|55170|55309|55250|55199|55170|4245
1614707400000|2021-03-02 17:50:00|55199|55177|55194|55158|55225|55194|55167|55150|2300
1614707700000|2021-03-02 17:55:00|55193|55159|55241|55215|55269|55252|55188|55158|6771
1614708000000|2021-03-02 18:00:00|55240|55213|55206|55175|55300|55273|55188|55150|7392
1614708300000|2021-03-02 18:05:00|55205|55177|55175|55150|55242|55216|55163|55145|3633
1614708600000|2021-03-02 18:10:00|55177|55162|55258|55232|55286|55258|55175|55162|7322
1614708900000|2021-03-02 18:15:00|55254|55228|55291|55265|55300|55276|55244|55219|3862
1614709200000|2021-03-02 18:20:00|55290|55278|55241|55220|55291|55278|55225|55195|3135
1614709500000|2021-03-02 18:25:00|55265|55223|55278|55241|55289|55259|55207|55168|4761
1614709800000|2021-03-02 18:30:00|55274|55226|55368|55350|55400|55380|55258|55226|7687
1614710100000|2021-03-02 18:35:00|55372|55355|55390|55373|55437|55394|55366|55343|4298
1614710400000|2021-03-02 18:40:00|55416|55371|55421|55399|55442|55421|55380|55360|8672
1614710700000|2021-03-02 18:45:00|55423|55401|55434|55407|55468|55453|55419|55397|12340
1614711000000|2021-03-02 18:50:00|55439|55411|55279|55260|55449|55432|55279|55259|10518
1614711300000|2021-03-02 18:55:00|55278|55265|55257|55241|55335|55301|55244|55219|2904
1614711600000|2021-03-02 19:00:00|55263|55242|55284|55259|55400|55375|55263|55233|10699
1614711900000|2021-03-02 19:05:00|55295|55260|55265|55239|55316|55278|55252|55219|3100
1614712200000|2021-03-02 19:10:00|55302|55240|55163|55151|55302|55251|55161|55150|12545
1614712500000|2021-03-02 19:15:00|55162|55150|55252|55229|55265|55245|55156|55105|9628
1614712800000|2021-03-02 19:20:00|55250|55220|55246|55222|55300|55262|55227|55206|5748
1614713100000|2021-03-02 19:25:00|55240|55214|55169|55136|55240|55214|55143|55126|4874
1614713400000|2021-03-02 19:30:00|55168|55137|55120|55086|55200|55168|55111|55086|22572
1614713700000|2021-03-02 19:35:00|55124|55088|55113|55090|55163|55143|55084|55063|9825
1614714000000|2021-03-02 19:40:00|55122|55091|55118|55095|55163|55128|55095|55070|6587
1614714300000|2021-03-02 19:45:00|55113|55094|55114|55084|55163|55137|55071|55046|3902
1614714600000|2021-03-02 19:50:00|55106|55065|55132|55106|55189|55162|55099|55065|3717
1614714900000|2021-03-02 19:55:00|55130|55109|55262|55219|55288|55263|55129|55100|8840
1614715200000|2021-03-02 20:00:00|55254|55220|55282|55267|55342|55316|55221|55185|11085
1614715500000|2021-03-02 20:05:00|55287|55278|55257|55230|55330|55297|55245|55212|12409
1614715800000|2021-03-02 20:10:00|55259|55238|55340|55319|55399|55369|55259|55238|9198
1614716100000|2021-03-02 20:15:00|55339|55320|55232|55210|55353|55336|55221|55202|11221
1614716400000|2021-03-02 20:20:00|55227|55208|55249|55223|55252|55241|55200|55179|15409
1614716700000|2021-03-02 20:25:00|55247|55222|55186|55166|55274|55239|55175|55151|9906
1614717000000|2021-03-02 20:30:00|55168|55148|55178|55143|55247|55222|55154|55127|21984
1614717300000|2021-03-02 20:35:00|55177|55136|55162|55146|55200|55180|55149|55122|14513
1614717600000|2021-03-02 20:40:00|55161|55147|55038|55001|55187|55158|54992|54968|43424
1614717900000|2021-03-02 20:45:00|55019|55002|55028|55006|55144|55127|54955|54920|52404
1614718200000|2021-03-02 20:50:00|55025|55015|54810|54787|55110|55026|54807|54763|44436
1614718500000|2021-03-02 20:55:00|54809|54784|54804|54757|54853|54841|54767|54749|72388
1614718800000|2021-03-02 21:00:00|54782|54720|54782|54720|54782|54720|54782|54720|40
1614719100000|2021-03-02 21:05:00|54797|54737|54782|54720|54797|54737|54782|54720|263
1614719400000|2021-03-02 21:10:00|54797|54736|54797|54784|54797|54784|54782|54720|914
1614719700000|2021-03-02 21:15:00|54883|54720|54840|54800|54884|54800|54808|54720|522
1614720300000|2021-03-02 21:25:00|54880|54810|54880|54810|54880|54810|54880|54810|36
1614720900000|2021-03-02 21:35:00|||||||||2
1614721200000|2021-03-02 21:40:00|54845|54801|54727|54601|54860|54801|54727|54600|2224
1614721500000|2021-03-02 21:45:00||54600||54600||54603||54600|200
1614721800000|2021-03-02 21:50:00|||||||||1
1614722100000|2021-03-02 21:55:00|||||||||64
1614722400000|2021-03-02 22:00:00||54601||54601||54601||54601|325
1614722700000|2021-03-02 22:05:00|54799|54625|54797|54605|54799|54625|54797|54605|515
1614723000000|2021-03-02 22:10:00|||||||||1
1614723300000|2021-03-02 22:15:00|||||||||7
1614723600000|2021-03-02 22:20:00|||||||||3
1614723900000|2021-03-02 22:25:00|||||||||13
1614724500000|2021-03-02 22:35:00|||||||||6
1614724800000|2021-03-02 22:40:00|||||||||15
1614725400000|2021-03-02 22:50:00|||||||||6
1614725700000|2021-03-02 22:55:00|54790|54700|54790|54700|54790|54700|54790|54700|44
1614726000000|2021-03-02 23:00:00|54799|54727|54799|54700|54799|54727|54799|54700|280
1614726300000|2021-03-02 23:05:00|54730|54730|54799|54730|54799|54730|54730|54730|388
1614726900000|2021-03-02 23:15:00|54818|54751|54800|54740|54818|54751|54800|54732|350
1614727200000|2021-03-02 23:20:00||54732||54740||54740||54732|5
1614727500000|2021-03-02 23:25:00||54741||54741||54741||54741|199
1614727800000|2021-03-02 23:30:00|54818|54800|54876|54802|54876|54802|54818|54742|721
1614728100000|2021-03-02 23:35:00|54897||55200||55200||54897||169
1614728400000|2021-03-02 23:40:00||54803||54803||54806||54802|13
1614728700000|2021-03-02 23:45:00||54740||54803||54803||54740|51
1614729000000|2021-03-02 23:50:00||54745||54745||54745||54745|9
1614729300000|2021-03-02 23:55:00||54740||54850||54850||54740|24
1614729600000|2021-03-03 00:00:00|55000|54900|55000|54800|55000|55000|55000|54800|250
1614729900000|2021-03-03 00:05:00|54999|54745|54999|54745|54999|54745|54999|54745|53
1614730200000|2021-03-03 00:10:00|55000|54970|54988|54745|55000|54970|54988|54745|122
1614730500000|2021-03-03 00:15:00|55000||55000||55000||55000||23
1614730800000|2021-03-03 00:20:00|||||||||16
1614731100000|2021-03-03 00:25:00|55199|54811|55200|54860|55200|54860|55199|54745|450
1614731400000|2021-03-03 00:30:00||54900||54970||54970||54812|98
1614731700000|2021-03-03 00:35:00|55174|54919|55174|54943|55174|54970|55174|54812|102
1614732000000|2021-03-03 00:40:00|55099||55199||55199||55099||74
1614732300000|2021-03-03 00:45:00|55200|54950|55200|54960|55200|54960|55200|54950|142
1614732600000|2021-03-03 00:50:00||54971||54971||54971||54971|5
1614732900000|2021-03-03 00:55:00||55021||54960||55021||54960|11
1614762000000|2021-03-03 09:00:00|55375|55016|55600|54800|55650|55016|55375|54789|96
1614762300000|2021-03-03 09:05:00||54801||54789||54801||54789|7
1614762600000|2021-03-03 09:10:00|55650||55600||55650||55600||66
1614762900000|2021-03-03 09:15:00|55650||55650||55650||55650||171
1614763200000|2021-03-03 09:20:00|55250|54800|55250|54800|55250|54800|55250|54790|207
1614763500000|2021-03-03 09:25:00||54801||54847||54847||54790|22
1614763800000|2021-03-03 09:30:00||54800||54802||54803||54782|132
1614764100000|2021-03-03 09:35:00||54803||54802||54803||54700|149
1614764400000|2021-03-03 09:40:00||54803||54847||54847||54772|2
1614764700000|2021-03-03 09:45:00||54802||54802||54847||54761|33
1614765000000|2021-03-03 09:50:00||54847||54744||54847||54550|80
1614765300000|2021-03-03 09:55:00||54571||54573||54790||54550|0
1614765600000|2021-03-03 10:00:00||54590||54259||54700||54259|20
1614765900000|2021-03-03 10:05:00||54700||54550||54700||54259|33
1614766200000|2021-03-03 10:10:00||54551||54551||54551||54550|0
1614766500000|2021-03-03 10:15:00||54550||54550||54551||54550|2
1614766800000|2021-03-03 10:20:00||54551||54550||54710||54550|0
1614767100000|2021-03-03 10:25:00||54551||54550||54741||54529|0
1614767400000|2021-03-03 10:30:00||54715||54550||54744||54550|9
1614767700000|2021-03-03 10:35:00|55121|54551|55250|54551|55250|54730|55083|54550|77
1614768000000|2021-03-03 10:40:00|55101|54550|55250|54551|55250|54658|55101|54550|91
1614768300000|2021-03-03 10:45:00|55249|54634|55250|54631|55250|54638|55249|54550|25
1614768600000|2021-03-03 10:50:00|55249|54632|55250|54550|55250|54650|55118|54042|10
1614768900000|2021-03-03 10:55:00||54096||54550||54551||54042|0
1614769200000|2021-03-03 11:00:00||54551||54551||54551||54550|0
1614769500000|2021-03-03 11:05:00||54550||54551||54642||54550|0
1614769800000|2021-03-03 11:10:00|55249|54550|55249|54431|55249|54602|55074|53900|44
1614770100000|2021-03-03 11:15:00||54605||54450||54635||54431|1
1614770400000|2021-03-03 11:20:00||54614||54432||54622||54431|0
1614770700000|2021-03-03 11:25:00||54596||54501||54608||54431|1
1614771000000|2021-03-03 11:30:00||54431||54431||54561||54431|0
1614771300000|2021-03-03 11:35:00||54550||54431||54657||54431|0
1614771600000|2021-03-03 11:40:00||54550||54432||54550||54431|0
1614771900000|2021-03-03 11:45:00||54431||54550||54550||54431|0
1614772200000|2021-03-03 11:50:00||54466||54466||54550||54431|0
1614772500000|2021-03-03 11:55:00||54467||54461||54467||54460|0
1614772800000|2021-03-03 12:00:00|55200|54650|55200|54635|55200|54650|55067|54461|254
1614773100000|2021-03-03 12:05:00|55161||55128||55200||55128||76
1614773400000|2021-03-03 12:10:00|55113||55113||55113||55113||0
1614773700000|2021-03-03 12:15:00|55200||55085||55200||55085||82
1614774000000|2021-03-03 12:20:00|55200|54699|55085|54650|55200|54700|55014|54635|104
1614774300000|2021-03-03 12:25:00|55074|54800|54975|54800|55200|54800|54947|54800|198
1614774600000|2021-03-03 12:30:00|54969|54784|54968|54635|54969|54784|54916|54635|221
1614774900000|2021-03-03 12:35:00|54964|54525|54968|54525|54968|54525|54964|54525|23
1614775200000|2021-03-03 12:40:00|55182||54968||55182||54968||0
1614775500000|2021-03-03 12:45:00||54554||54563||54563||54525|0
1614775800000|2021-03-03 12:50:00||54564||54652||54870||54550|203
1614776100000|2021-03-03 12:55:00|54975|54800|54975|54800|54975|54800|54975|54800|84
1614776700000|2021-03-03 13:05:00|54974|54700|54913|54652|55078|54700|54817|54652|323
1614777000000|2021-03-03 13:10:00|54899|54718|54888|54719|54899|54719|54878|54550|111
1614777300000|2021-03-03 13:15:00|54899||54809||54899||54809||181
1614777600000|2021-03-03 13:20:00|54870|54730|54899|54740|54899|54740|54870|54730|257
1614777900000|2021-03-03 13:25:00|54881|54737|54899|54719|54899|54840|54878|54719|567
1614778200000|2021-03-03 13:30:00|54840|54700|54600|54500|54899|54700|54600|54500|1145
1614778500000|2021-03-03 13:35:00|54579|54216|54600|54217|54600|54290|54515|54200|598
1614778800000|2021-03-03 13:40:00|54563|54250|54543|54350|54563|54350|54410|54250|472
1614779100000|2021-03-03 13:45:00|54484|54250|54350|54225|54700|54350|54350|54200|1423
1614779400000|2021-03-03 13:50:00|54366|54253|54590|54201|54700|54315|54366|54201|979
1614779700000|2021-03-03 13:55:00|54400|54284|54919|54501|54919|54509|54400|54201|1583
1614780000000|2021-03-03 14:00:00|54793|54485|54838|54545|54919|54545|54722|54250|419
1614780300000|2021-03-03 14:05:00|54968|54594|54968|54251|54968|54594|54871|54250|299
1614780600000|2021-03-03 14:10:00|54735|54300|54610|54300|54735|54461|54543|54300|261
1614780900000|2021-03-03 14:15:00|54540|54338|54610|54300|54847|54458|54540|54300|873
1614781200000|2021-03-03 14:20:00|54580|54374|54610|54374|54610|54374|54580|54374|183
1614781500000|2021-03-03 14:25:00|54500|54436|54881|54396|54935|54522|54500|54374|1735
1614781800000|2021-03-03 14:30:00|54807|54523|54680|54603|54867|54777|54580|54396|45535
1614782100000|2021-03-03 14:35:00|54650|54600|54013|53918|54650|54600|53909|53860|39959
1614782400000|2021-03-03 14:40:00|53996|53919|53801|53708|54048|53972|53645|53605|35198
1614782700000|2021-03-03 14:45:00|53744|53703|53736|53686|53858|53774|53608|53526|23788
1614783000000|2021-03-03 14:50:00|53737|53687|53602|53545|53748|53728|53476|53401|35058
1614783300000|2021-03-03 14:55:00|53634|53566|53292|53239|53634|53580|53175|53139|42234
1614783600000|2021-03-03 15:00:00|53270|53233|53087|53043|53322|53267|52940|52895|28622
1614783900000|2021-03-03 15:05:00|53086|53041|53099|53072|53168|53129|52961|52900|24733
1614784200000|2021-03-03 15:10:00|53091|53070|52788|52755|53152|53140|52771|52706|22285
1614784500000|2021-03-03 15:15:00|52787|52757|52756|52707|52851|52805|52676|52651|25138
1614784800000|2021-03-03 15:20:00|52755|52708|52657|52625|52757|52730|52540|52510|46344
1614785100000|2021-03-03 15:25:00|52656|52626|52675|52637|52810|52779|52622|52600|35684
1614785400000|2021-03-03 15:30:00|52662|52617|52820|52781|52885|52856|52578|52559|34061
1614785700000|2021-03-03 15:35:00|52826|52790|52853|52842|52925|52881|52771|52747|18274
1614786000000|2021-03-03 15:40:00|52850|52824|52729|52692|52915|52887|52693|52671|25578
1614786300000|2021-03-03 15:45:00|52728|52690|52974|52951|53029|52994|52673|52651|16568
1614786600000|2021-03-03 15:50:00|52973|52963|52954|52901|53017|52986|52890|52833|21387
1614786900000|2021-03-03 15:55:00|52929|52912|53104|53080|53154|53113|52855|52824|16547
1614787200000|2021-03-03 16:00:00|53103|53082|53107|53077|53360|53312|53068|53052|41825
1614787500000|2021-03-03 16:05:00|53110|53081|53028|53000|53210|53188|53028|53000|14837
1614787800000|2021-03-03 16:10:00|53029|53001|53219|53183|53288|53255|53029|53000|21758
1614788100000|2021-03-03 16:15:00|53220|53184|53279|53246|53288|53260|53101|53070|8661
1614788400000|2021-03-03 16:20:00|53277|53230|53417|53394|53422|53409|53243|53202|11764
1614788700000|2021-03-03 16:25:00|53418|53395|53490|53460|53500|53475|53380|53348|11111
1614789000000|2021-03-03 16:30:00|53488|53461|53468|53438|53546|53510|53420|53378|15178
1614789300000|2021-03-03 16:35:00|53459|53437|53423|53396|53525|53486|53393|53356|30755
1614789600000|2021-03-03 16:40:00|53421|53401|53268|53237|53443|53424|53255|53206|13901
1614789900000|2021-03-03 16:45:00|53255|53234|53159|53137|53255|53234|53115|53097|8139
1614790200000|2021-03-03 16:50:00|53160|53142|53300|53263|53344|53311|53158|53142|18428
1614790500000|2021-03-03 16:55:00|53285|53238|53085|53066|53305|53263|53085|53066|11839
1614790800000|2021-03-03 17:00:00|53084|53054|53029|52997|53092|53072|52987|52959|28464
1614791100000|2021-03-03 17:05:00|53025|52972|53004|52948|53028|53003|52953|52921|7591
1614791400000|2021-03-03 17:10:00|52995|52957|53027|53001|53055|53021|52931|52908|12034
1614791700000|2021-03-03 17:15:00|53018|53000|52900|52876|53018|53000|52827|52806|12225
1614792000000|2021-03-03 17:20:00|52895|52885|52896|52874|52927|52901|52840|52800|7516
1614792300000|2021-03-03 17:25:00|52895|52870|52874|52850|52896|52870|52803|52759|11928
1614792600000|2021-03-03 17:30:00|52873|52830|52790|52777|52900|52875|52752|52727|9628
1614792900000|2021-03-03 17:35:00|52789|52762|52750|52743|52856|52836|52740|52725|16923
1614793200000|2021-03-03 17:40:00|52747|52740|52708|52691|52790|52759|52686|52651|43484
1614793500000|2021-03-03 17:45:00|52709|52690|52750|52725|52851|52827|52685|52670|17501
1614793800000|2021-03-03 17:50:00|52749|52735|52684|52663|52795|52767|52684|52659|9169
1614794100000|2021-03-03 17:55:00|52683|52659|52473|52450|52750|52730|52469|52450|31169
1614794400000|2021-03-03 18:00:00|52472|52452|52552|52538|52581|52555|52407|52392|25090
1614794700000|2021-03-03 18:05:00|52547|52537|52554|52527|52628|52607|52507|52478|11186
1614795000000|2021-03-03 18:10:00|52546|52520|52565|52543|52648|52609|52521|52489|15629
1614795300000|2021-03-03 18:15:00|52564|52542|52696|52673|52700|52673|52525|52500|18312
1614795600000|2021-03-03 18:20:00|52697|52674|52671|52641|52765|52740|52660|52632|16300
1614795900000|2021-03-03 18:25:00|52670|52640|52609|52584|52689|52665|52588|52559|11987
1614796200000|2021-03-03 18:30:00|52608|52596|52536|52504|52608|52596|52517|52500|11654
1614796500000|2021-03-03 18:35:00|52532|52505|52504|52468|52601|52561|52480|52452|12273
1614796800000|2021-03-03 18:40:00|52501|52469|52308|52293|52501|52469|52295|52281|17228
1614797100000|2021-03-03 18:45:00|52327|52291|52273|52257|52348|52311|52186|52180|22469
1614797400000|2021-03-03 18:50:00|52267|52250|52215|52171|52334|52308|52153|52130|15579
1614797700000|2021-03-03 18:55:00|52214|52186|52184|52146|52214|52189|52087|52060|14620
1614798000000|2021-03-03 19:00:00|52185|52151|52062|52041|52230|52191|52050|52025|15943
1614798300000|2021-03-03 19:05:00|52064|52046|52068|52039|52177|52139|52018|52000|16402
1614798600000|2021-03-03 19:10:00|52100|52040|52198|52175|52209|52184|52050|52017|7932
1614798900000|2021-03-03 19:15:00|52196|52174|52076|52040|52196|52174|51958|51931|20097
1614799200000|2021-03-03 19:20:00|52089|52042|52032|51987|52089|52060|51972|51936|7863
1614799500000|2021-03-03 19:25:00|52014|51988|51977|51943|52077|52041|51918|51908|16863
1614799800000|2021-03-03 19:30:00|51966|51942|51871|51833|52038|51990|51799|51762|20827
1614800100000|2021-03-03 19:35:00|51859|51826|52146|52110|52171|52151|51856|51800|15454
1614800400000|2021-03-03 19:40:00|52143|52111|52223|52208|52300|52278|52138|52100|33698
1614800700000|2021-03-03 19:45:00|52222|52204|52104|52079|52238|52215|52075|52037|9326
1614801000000|2021-03-03 19:50:00|52126|52093|52366|52333|52400|52374|52126|52083|10766
1614801300000|2021-03-03 19:55:00|52365|52326|52348|52305|52414|52390|52300|52258|11449
1614801600000|2021-03-03 20:00:00|52344|52307|52295|52271|52372|52341|52253|52219|10574
1614801900000|2021-03-03 20:05:00|52293|52272|52274|52237|52295|52274|52199|52167|13205
1614802200000|2021-03-03 20:10:00|52279|52239|52180|52160|52343|52317|52180|52160|12215
1614802500000|2021-03-03 20:15:00|52176|52158|52270|52248|52344|52305|52107|52073|15645
1614802800000|2021-03-03 20:20:00|52278|52247|52253|52218|52314|52280|52173|52150|19354
1614803100000|2021-03-03 20:25:00|52272|52237|52245|52199|52319|52282|52138|52106|25851
1614803400000|2021-03-03 20:30:00|52225|52176|52209|52183|52318|52304|52144|52115|24582
1614803700000|2021-03-03 20:35:00|52208|52179|52286|52260|52344|52317|52194|52169|24878
1614804000000|2021-03-03 20:40:00|52285|52243|52359|52340|52398|52379|52233|52213|21879
1614804300000|2021-03-03 20:45:00|52358|52342|52461|52444|52536|52505|52346|52319|46736
1614804600000|2021-03-03 20:50:00|52455|52434|52074|52050|52455|52434|52068|52050|54390
1614804900000|2021-03-03 20:55:00|52051|52047|52071|52068|52192|52171|52001|51984|97511
1614805200000|2021-03-03 21:00:00|52190|52070|52069|51900|52190|52070|52046|51800|1773
1614805500000|2021-03-03 21:05:00|52070|51901|52070|52050|52070|52061|52069|51901|1253
1614805800000|2021-03-03 21:10:00|||||||||410
1614806100000|2021-03-03 21:15:00||52000||52000||52000||52000|343
1614806400000|2021-03-03 21:20:00|52049||52049||52049||52049||251
1614806700000|2021-03-03 21:25:00|52070|52020|52070|52050|52070|52050|52070|52020|503
1614807000000|2021-03-03 21:30:00||52038||52058||52058||52038|373
1614807300000|2021-03-03 21:35:00|52065|52000|52065|51951|52065|52000|52065|51951|416
1614807600000|2021-03-03 21:40:00|52000|51900|52000|51901|52000|51901|52000|51900|174
1614807900000|2021-03-03 21:45:00|||||||||115
1614808200000|2021-03-03 21:50:00|52070|51920|52069|51901|52070|51920|52069|51901|258
1614808500000|2021-03-03 21:55:00|52070||52070||52070||52070||53
1614808800000|2021-03-03 22:00:00|52050|51970|52070|51970|52070|51970|52000|51970|310
1614809100000|2021-03-03 22:05:00||52020||52030||52030||51950|282
1614809400000|2021-03-03 22:10:00||52050||52000||52050||52000|316
1614809700000|2021-03-03 22:15:00|||||||||20
1614810000000|2021-03-03 22:20:00||52050||52028||52060||52028|38
1614810300000|2021-03-03 22:25:00|||||||||166
1614810600000|2021-03-03 22:30:00|||||||||62
1614810900000|2021-03-03 22:35:00|52121|52000|52121|52050|52121|52050|52121|52000|673
1614811200000|2021-03-03 22:40:00|52440|52000|52070|52000|52440|52000|52070|52000|590
1614811500000|2021-03-03 22:45:00||52020||52020||52020||52020|64
1614811800000|2021-03-03 22:50:00|52040|52001|52040|52000|52040|52001|52040|52000|213
1614812100000|2021-03-03 22:55:00|||||||||33
1614812400000|2021-03-03 23:00:00|||||||||6
1614812700000|2021-03-03 23:05:00|||||||||170
1614813000000|2021-03-03 23:10:00|||||||||85
1614813300000|2021-03-03 23:15:00|52067||52065||52070||52065||115
1614813600000|2021-03-03 23:20:00|52058|51901|51900|51701|52070|51901|51900|51700|2032
1614813900000|2021-03-03 23:25:00|51880||52000||52070||51880||53
1614814200000|2021-03-03 23:30:00||51720||51721||51721||51720|70
1614814500000|2021-03-03 23:35:00|51940|51745|51940|51745|51940|51745|51940|51745|20
1614814800000|2021-03-03 23:40:00|51745|51721|51900|51722|51940|51722|51745|51721|444
1614815100000|2021-03-03 23:45:00||51725||51735||51735||51725|189
1614815400000|2021-03-03 23:50:00||51722||51722||51722||51722|0
1614815700000|2021-03-03 23:55:00|51894|51725|51894|51721|51894|51725|51894|51721|465
1614816000000|2021-03-04 00:00:00|51857|51716|51800|51695|51894|51716|51710|51695|325
1614816300000|2021-03-04 00:05:00|51709|51600|51884|51610|51893|51610|51709|51600|187
1614816600000|2021-03-04 00:10:00|51784|51600|51700|51600|51884|51600|51700|51600|408
1614816900000|2021-03-04 00:15:00|51884|51700|51884|51700|51884|51700|51800|51700|268
1614817200000|2021-03-04 00:20:00||51600||51600||51600||51600|114
1614817500000|2021-03-04 00:25:00|51900|51650|51900|51700|51900|51700|51893|51650|312
1614817800000|2021-03-04 00:30:00|51895|51701|51900|51750|51900|51750|51895|51701|513
1614818100000|2021-03-04 00:35:00|51940||51940||51940||51940||175
1614818400000|2021-03-04 00:40:00|||||||||153
1614818700000|2021-03-04 00:45:00|52000||51940||52000||51940||92
1614819000000|2021-03-04 00:50:00|||||||||25
1614819300000|2021-03-04 00:55:00|51900|51800|51900|51750|51900|51800|51900|51750|412
1614848400000|2021-03-04 09:00:00|52275|51811|52354|51700|52354|51811|52152|51700|56
1614848700000|2021-03-04 09:05:00|||||||||3
1614849000000|2021-03-04 09:10:00|||||||||53
1614849300000|2021-03-04 09:15:00|52180||52180||52180||52180||42
1614849600000|2021-03-04 09:20:00||51620||51620||51620||51620|30
1614849900000|2021-03-04 09:25:00|52152|51800|52180|51572|52180|51800|51949|51560|230
1614850200000|2021-03-04 09:30:00|52152|51560|52010|51350|52180|51561|52010|51000|58
1614850500000|2021-03-04 09:35:00||51351||51350||51364||51350|62
1614850800000|2021-03-04 09:40:00|52000|51352|52000|51500|52000|51500|52000|51350|7
1614851100000|2021-03-04 09:45:00||51350||51350||51500||51350|20
1614851400000|2021-03-04 09:50:00||51500||51550||51550||51350|1
1614851700000|2021-03-04 09:55:00|52010||52010||52010||52010||13
1614852000000|2021-03-04 10:00:00|||||||||48
1614852300000|2021-03-04 10:05:00||51551||51551||51551||51551|0
1614852600000|2021-03-04 10:10:00||51662||51662||51662||51662|10
1614852900000|2021-03-04 10:15:00||51800||51662||51800||51662|227
1614853200000|2021-03-04 10:20:00||51663||51663||51663||51662|103
1614853500000|2021-03-04 10:25:00|52000|51662|52000|51662|52000|51744|52000|51662|6
1614853800000|2021-03-04 10:30:00||51663||51744||51744||51357|168
1614854100000|2021-03-04 10:35:00|||||||||65
1614854400000|2021-03-04 10:40:00||51349||51744||51744||51139|69
1614854700000|2021-03-04 10:45:00|51800|51002|51800|51301|51800|51500|51800|51002|72
1614855000000|2021-03-04 10:50:00|||||||||1
1614855300000|2021-03-04 10:55:00|51700|51300|51800|51301|51800|51500|51700|51300|103
1614855600000|2021-03-04 11:00:00||51405||51304||51681||51301|25
1614855900000|2021-03-04 11:05:00||51303||51404||51671||51303|13
1614856200000|2021-03-04 11:10:00|51990|51808|52000|51470|52000|51808|51959|51404|540
1614856500000|2021-03-04 11:15:00|51878|51404|52000|51454|52000|51600|51878|51404|18
1614856800000|2021-03-04 11:20:00|51896|51455|52000|51404|52000|51600|51877|51404|55
1614857100000|2021-03-04 11:25:00|51800|51500|51800|51404|51800|51501|51800|51404|0
1614857400000|2021-03-04 11:30:00|52000||51800||52000||51800||0
1614857700000|2021-03-04 11:35:00||51462||51463||51463||51462|33
1614858000000|2021-03-04 11:40:00|51844|51600|51880|51463|51880|51600|51844|51463|140
1614858300000|2021-03-04 11:45:00||51500||51463||51500||51463|58
1614858600000|2021-03-04 11:50:00|51901|51800|52245|51801|52246|51801|51901|51800|204
1614858900000|2021-03-04 11:55:00|51949|51817|52246|51801|52246|51817|51949|51801|209
1614859200000|2021-03-04 12:00:00|52000||52000||52000||51980||153
1614859500000|2021-03-04 12:05:00|51996|51852|52000|51801|52000|51917|51987|51801|580
1614859800000|2021-03-04 12:10:00|52152|51948|52246|51801|52246|51948|52152|51801|164
1614860100000|2021-03-04 12:15:00|52140|52000|52445|51801|52445|52040|52140|51801|239
1614860400000|2021-03-04 12:20:00|52332|52004|52445|51801|52445|52004|52200|51801|26
1614860700000|2021-03-04 12:25:00|52200|51893|52445|51900|52445|51900|52128|51801|101
1614861000000|2021-03-04 12:30:00|52443|52000|52100|51810|52445|52000|51900|51801|2461
1614861300000|2021-03-04 12:35:00|52200|51801|52099|51801|52200|51945|51945|51801|247
1614861600000|2021-03-04 12:40:00|52200|51806|52010|51815|52200|51900|52010|51806|0
1614861900000|2021-03-04 12:45:00|||||||||3
1614862200000|2021-03-04 12:50:00||51801||51805||51805||51801|9
1614862500000|2021-03-04 12:55:00|||||||||26
1614862800000|2021-03-04 13:00:00|51999|51865|52010|51811|52010|51865|51999|51811|156
1614863100000|2021-03-04 13:05:00|51987|51806|52010|51810|52010|51811|51987|51806|114
1614863400000|2021-03-04 13:10:00|52008|51900|52010|51810|52010|51900|51969|51810|631
1614863700000|2021-03-04 13:15:00|51995|51806|52005|51806|52010|51818|51985|51806|68
1614864000000|2021-03-04 13:20:00|52000|51832|52444|51816|52445|51900|51998|51806|666
1614864300000|2021-03-04 13:25:00|52443|51940|52445|51856|52445|52130|52199|51816|474
1614864600000|2021-03-04 13:30:00|52442|51859|52445|51815|52445|52131|52130|51800|904
1614864900000|2021-03-04 13:35:00|52150|51850|52150|52001|52150|52002|52081|51850|229
1614865200000|2021-03-04 13:40:00|52164|52002|52425|52015|52445|52100|52164|52002|464
1614865500000|2021-03-04 13:45:00|52227|52002|52206|52002|52425|52002|52085|52002|573
1614865800000|2021-03-04 13:50:00||52020||52002||52020||52002|50
1614866100000|2021-03-04 13:55:00|52200|52050|52200|52100|52200|52100|52200|52050|967
1614866400000|2021-03-04 14:00:00|52180|52120|52058|52002|52200|52120|52058|52002|1474
1614866700000|2021-03-04 14:05:00|52200|51800|52189|51800|52200|51942|51965|51800|1060
1614867000000|2021-03-04 14:10:00|52148|51811|52200|51811|52200|51811|52139|51811|177
1614867300000|2021-03-04 14:15:00|51974|51800|52200|51804|52200|51899|51974|51800|178
1614867600000|2021-03-04 14:20:00|52130|51916|52200|51998|52200|52100|52130|51900|817
1614867900000|2021-03-04 14:25:00|52039|51800|52328|52150|52328|52163|52039|51800|1304
1614868200000|2021-03-04 14:30:00|52369|52151|52585|52506|52600|52506|52060|52000|42742
1614868500000|2021-03-04 14:35:00|52569|52505|52500|52454|52750|52693|52404|52342|31277
1614868800000|2021-03-04 14:40:00|52529|52455|52469|52397|52665|52643|52384|52352|21994
1614869100000|2021-03-04 14:45:00|52459|52402|52094|52029|52459|52405|52063|52029|25735
1614869400000|2021-03-04 14:50:00|52100|52030|51922|51880|52200|52159|51899|51846|29287
1614869700000|2021-03-04 14:55:00|51902|51879|51896|51822|51999|51940|51698|51641|40362
1614870000000|2021-03-04 15:00:00|51889|51808|51640|51605|52056|52012|51622|51580|27934
1614870300000|2021-03-04 15:05:00|51651|51606|51589|51549|51792|51692|51490|51450|32706
1614870600000|2021-03-04 15:10:00|51571|51550|51899|51859|51900|51859|51551|51500|14275
1614870900000|2021-03-04 15:15:00|51897|51857|51654|51600|51900|51864|51653|51590|25913
1614871200000|2021-03-04 15:20:00|51668|51590|51739|51702|51947|51908|51646|51590|17414
1614871500000|2021-03-04 15:25:00|51731|51687|51945|51900|51973|51922|51659|51604|10015
1614871800000|2021-03-04 15:30:00|51937|51901|52144|52121|52170|52143|51899|51867|19257
1614872100000|2021-03-04 15:35:00|52159|52133|52255|52230|52362|52311|52126|52100|18266
1614872400000|2021-03-04 15:40:00|52257|52235|52398|52359|52455|52417|52240|52167|16929
1614872700000|2021-03-04 15:45:00|52399|52360|52622|52591|52680|52638|52399|52360|14029
1614873000000|2021-03-04 15:50:00|52632|52592|52464|52410|52784|52749|52431|52374|33723
1614873300000|2021-03-04 15:55:00|52470|52411|52571|52511|52699|52642|52376|52345|10512
1614873600000|2021-03-04 16:00:00|52572|52510|52696|52658|52730|52697|52544|52450|6532
1614873900000|2021-03-04 16:05:00|52722|52677|52681|52654|52752|52732|52573|52535|11650
1614874200000|2021-03-04 16:10:00|52699|52667|52513|52470|52730|52697|52500|52456|8971
1614874500000|2021-03-04 16:15:00|52498|52471|52663|52614|52696|52630|52463|52405|11483
1614874800000|2021-03-04 16:20:00|52644|52621|52794|52754|52800|52768|52608|52559|12440
1614875100000|2021-03-04 16:25:00|52795|52757|52629|52579|52818|52792|52558|52502|8812
1614875400000|2021-03-04 16:30:00|52630|52584|52670|52630|52869|52853|52630|52584|9977
1614875700000|2021-03-04 16:35:00|52672|52631|52917|52891|52921|52895|52672|52631|8947
1614876000000|2021-03-04 16:40:00|52905|52888|53019|52969|53073|53049|52898|52872|13324
1614876300000|2021-03-04 16:45:00|53016|52970|53119|53077|53178|53133|53016|52970|11309
1614876600000|2021-03-04 16:50:00|53118|53076|52864|52821|53118|53082|52864|52821|12881
1614876900000|2021-03-04 16:55:00|52876|52827|52767|52722|52876|52827|52650|52637|9698
1614877200000|2021-03-04 17:00:00|52780|52739|52916|52877|52977|52934|52756|52707|13992
1614877500000|2021-03-04 17:05:00|52909|52857|52840|52805|52909|52857|52695|52647|13710
1614877800000|2021-03-04 17:10:00|52822|52801|52550|52509|52822|52801|52471|52400|19806
1614878100000|2021-03-04 17:15:00|52530|52494|52681|52614|52898|52819|52519|52469|11002
1614878400000|2021-03-04 17:20:00|52709|52630|52224|52157|52785|52715|52166|52129|24116
1614878700000|2021-03-04 17:25:00|52213|52182|52080|52009|52224|52209|51863|51807|22516
1614879000000|2021-03-04 17:30:00|52108|52010|51874|51784|52158|52054|51806|51750|16561
1614879300000|2021-03-04 17:35:00|51854|51789|51984|51926|51984|51926|51712|51680|19239
1614879600000|2021-03-04 17:40:00|51979|51927|52180|52073|52278|52192|51900|51857|73228
1614879900000|2021-03-04 17:45:00|52176|52074|51949|51865|52177|52077|51866|51811|15088
1614880200000|2021-03-04 17:50:00|51945|51867|51796|51722|52000|51931|51770|51712|11261
1614880500000|2021-03-04 17:55:00|51774|51724|51619|51556|51795|51725|51494|51450|15302
1614880800000|2021-03-04 18:00:00|51610|51575|51738|51665|51796|51748|51570|51539|11924
1614881100000|2021-03-04 18:05:00|51735|51668|51579|51533|51735|51668|51481|51450|9756
1614881400000|2021-03-04 18:10:00|51569|51521|51476|51439|51580|51536|51443|51401|22647
1614881700000|2021-03-04 18:15:00|51469|51426|51652|51599|51669|51599|51394|51360|16682
1614882000000|2021-03-04 18:20:00|51625|51598|51570|51535|51652|51598|51415|51366|5969
1614882300000|2021-03-04 18:25:00|51563|51525|51728|51670|51728|51690|51423|51368|11977
1614882600000|2021-03-04 18:30:00|51730|51655|51587|51507|51730|51655|51514|51458|12052
1614882900000|2021-03-04 18:35:00|51586|51532|51664|51618|51694|51658|51506|51476|10357
1614883200000|2021-03-04 18:40:00|51663|51617|51429|51378|51700|51656|51348|51320|12541
1614883500000|2021-03-04 18:45:00|51425|51347|51215|51151|51444|51371|51161|51121|15797
1614883800000|2021-03-04 18:50:00|51188|51135|50940|50905|51188|51136|50896|50873|43253
1614884100000|2021-03-04 18:55:00|50935|50902|50792|50757|50994|50946|50782|50750|24158
1614884400000|2021-03-04 19:00:00|50791|50751|50911|50820|50994|50950|50791|50750|30459
1614884700000|2021-03-04 19:05:00|50885|50827|51049|51010|51054|51031|50859|50818|35682
1614885000000|2021-03-04 19:10:00|51048|51014|51122|51054|51277|51266|51042|50996|26959
1614885300000|2021-03-04 19:15:00|51115|51057|51006|50956|51122|51057|50910|50875|14663
1614885600000|2021-03-04 19:20:00|51008|50955|51229|51187|51229|51188|50989|50954|16239
1614885900000|2021-03-04 19:25:00|51228|51190|51312|51280|51384|51337|51216|51188|17767
1614886200000|2021-03-04 19:30:00|51310|51265|51254|51201|51345|51281|51134|51091|11896
1614886500000|2021-03-04 19:35:00|51255|51203|51180|51139|51255|51212|51114|51063|8690
1614886800000|2021-03-04 19:40:00|51178|51140|51470|51433|51491|51463|51167|51131|8260
1614887100000|2021-03-04 19:45:00|51468|51408|51673|51628|51688|51654|51346|51300|14342
1614887400000|2021-03-04 19:50:00|51667|51629|51660|51613|51700|51653|51465|51411|24932
1614887700000|2021-03-04 19:55:00|51662|51604|51694|51663|51739|51704|51597|51539|13927
1614888000000|2021-03-04 20:00:00|51693|51664|51468|51409|51786|51753|51448|51407|20975
1614888300000|2021-03-04 20:05:00|51467|51408|51415|51363|51579|51528|51408|51353|16279
1614888600000|2021-03-04 20:10:00|51407|51375|51506|51444|51538|51500|51337|51289|41554
1614888900000|2021-03-04 20:15:00|51497|51458|51337|51288|51515|51500|51299|51265|14830
1614889200000|2021-03-04 20:20:00|51329|51285|51201|51141|51337|51288|51170|51121|15940
1614889500000|2021-03-04 20:25:00|51202|51160|51325|51280|51443|51391|51184|51150|16856
1614889800000|2021-03-04 20:30:00|51316|51281|51340|51304|51485|51479|51279|51229|19229
1614890100000|2021-03-04 20:35:00|51337|51305|51114|51088|51414|51400|50997|50956|23868
1614890400000|2021-03-04 20:40:00|51115|51097|51199|51163|51260|51222|51036|51000|18889
1614890700000|2021-03-04 20:45:00|51198|51164|51155|51104|51260|51229|51104|51071|28582
1614891000000|2021-03-04 20:50:00|51158|51100|50957|50914|51253|51226|50911|50881|69502
1614891300000|2021-03-04 20:55:00|50958|50957|51124|51078|51174|51153|50957|50935|95812
1614891600000|2021-03-04 21:00:00|51127|51069|51129|50800|51699|51103|51054|50739|350338
1614891900000|2021-03-04 21:05:00|51580|51030|51129|51030|51699|51030|51129|51030|631
1614892200000|2021-03-04 21:10:00|51300|51129|51584|51030|51688|51129|51300|51030|375
1614892500000|2021-03-04 21:15:00|51499|51129|51485|51129|51499|51144|51485|51129|204
1614892800000|2021-03-04 21:20:00|51400||51400||51474||51400||210
1614893100000|2021-03-04 21:25:00|51388||51388||51388||51388||103
1614893400000|2021-03-04 21:30:00|||||||||19
1614893700000|2021-03-04 21:35:00|51246|51156|51388|51030|51388|51156|51069|51030|3969
1614894000000|2021-03-04 21:40:00|||||||||8
1614894300000|2021-03-04 21:45:00|||||||||26
1614894600000|2021-03-04 21:50:00||51028||51028||51028||51028|12
1614894900000|2021-03-04 21:55:00||51001||51000||51001||51000|12
1614895200000|2021-03-04 22:00:00|51060|50901|51060|50901|51060|50901|51060|50901|59
1614895500000|2021-03-04 22:05:00|||||||||31
1614895800000|2021-03-04 22:10:00|||||||||36
1614896100000|2021-03-04 22:15:00|||||||||19
1614896400000|2021-03-04 22:20:00|51027|50850|51027|50802|51027|50850|51027|50802|152
1614896700000|2021-03-04 22:25:00|||||||||20
1614897000000|2021-03-04 22:30:00|||||||||12
1614897300000|2021-03-04 22:35:00|||||||||67
1614897600000|2021-03-04 22:40:00||51001||51010||51020||51001|351
1614897900000|2021-03-04 22:45:00||50920||50920||50920||50920|188
1614898200000|2021-03-04 22:50:00||50900||50810||50900||50810|89
1614898500000|2021-03-04 22:55:00|||||||||53
1614898800000|2021-03-04 23:00:00|||||||||46
1614899400000|2021-03-04 23:10:00||50802||50802||50802||50802|51
1614899700000|2021-03-04 23:15:00||50805||50805||50805||50805|73
1614900000000|2021-03-04 23:20:00|||||||||142
1614900300000|2021-03-04 23:25:00|51000|50802|51027|50805|51027|50805|51000|50802|73
1614900600000|2021-03-04 23:30:00|||||||||587
1614900900000|2021-03-04 23:35:00|51100||51100||51100||51100||230
1614901200000|2021-03-04 23:40:00|51199||51200||51200||51199||99
1614901500000|2021-03-04 23:45:00|||||||||36
1614901800000|2021-03-04 23:50:00|51050||51050||51050||51050||51
1614902100000|2021-03-04 23:55:00|||||||||51
1614902400000|2021-03-05 00:00:00|||||||||6
1614902700000|2021-03-05 00:05:00||50802||50802||50802||50802|1
1614903000000|2021-03-05 00:10:00|50900|50750|51048|50750|51050|50750|50900|50739|748
1614903300000|2021-03-05 00:15:00|51050||51045||51050||51045||25
1614903600000|2021-03-05 00:20:00|51048||51045||51048||51045||70
1614903900000|2021-03-05 00:25:00|51048||51000||51048||51000||187
1614904200000|2021-03-05 00:30:00|50876|50739|50876|50700|50876|50739|50876|50700|68
1614904500000|2021-03-05 00:35:00|50700|50672|50876|50672|50876|50672|50700|50672|612
1614904800000|2021-03-05 00:40:00|50823|50800|50876|50672|50876|50800|50823|50672|318
1614905100000|2021-03-05 00:45:00|50850|50700|50850|50700|50850|50700|50850|50700|62
1614905400000|2021-03-05 00:50:00|50876|50706|50876|50700|50876|50706|50850|50700|147
1614905700000|2021-03-05 00:55:00|||||||||208
1614934800000|2021-03-05 09:00:00|51089|50594|51147|50762|51147|50762|51089|50594|9
1614935100000|2021-03-05 09:05:00|51291|50763|51291|50763|51291|50763|51291|50763|10
1614935400000|2021-03-05 09:10:00|||||||||10
1614935700000|2021-03-05 09:15:00|||||||||1
1614936300000|2021-03-05 09:25:00|||||||||5
1614936600000|2021-03-05 09:30:00|||||||||4
1614936900000|2021-03-05 09:35:00|||||||||1
1614937200000|2021-03-05 09:40:00|||||||||1
1614937500000|2021-03-05 09:45:00|51002||51291||51291||51002||47
1614937800000|2021-03-05 09:50:00|||||||||2
1614938100000|2021-03-05 09:55:00|||||||||4
1614938400000|2021-03-05 10:00:00|51246||51246||51246||51246||0
1614938700000|2021-03-05 10:05:00|51291||51246||51291||51246||1
1614939000000|2021-03-05 10:10:00|51291||51291||51291||51246||10
1614939900000|2021-03-05 10:25:00||50764||50781||50781||50763|0
1614940500000|2021-03-05 10:35:00|||||||||12
1614940800000|2021-03-05 10:40:00|||||||||1
1614941100000|2021-03-05 10:45:00||50763||50763||50763||50763|10
1614941400000|2021-03-05 10:50:00|50994||51291||51291||50994||12
1614942300000|2021-03-05 11:05:00|||||||||5
1614942900000|2021-03-05 11:15:00|51099||51099||51099||51099||100
1614943200000|2021-03-05 11:20:00|||||||||5
1614943500000|2021-03-05 11:25:00|51291|50866|51291|51100|51291|51101|51291|50866|627
1614943800000|2021-03-05 11:30:00||51115||51100||51115||51100|13
1614944100000|2021-03-05 11:35:00|||||||||6
1614944700000|2021-03-05 11:45:00|||||||||214
1614945000000|2021-03-05 11:50:00|51200||51200||51200||51200||115
1614945300000|2021-03-05 11:55:00||51101||51101||51101||51101|123
1614945600000|2021-03-05 12:00:00|51119|51100|51050|50801|51119|51100|51050|50700|389
1614945900000|2021-03-05 12:05:00|51100|50807|51200|50801|51200|51100|51100|50801|1226
1614946200000|2021-03-05 12:10:00||51003||51003||51003||51003|12
1614946500000|2021-03-05 12:15:00|51150|51008|51150|51064|51150|51064|51150|51000|651
1614946800000|2021-03-05 12:20:00||51087||50900||51087||50801|452
1614947100000|2021-03-05 12:25:00|51200|51006|51280|50801|51280|51130|51075|50801|1246
1614947400000|2021-03-05 12:30:00|51200|50811|51500|50802|51590|50818|51200|50801|87
1614947700000|2021-03-05 12:35:00|51494|50801|51100|50804|51494|51074|51100|50801|420
1614948000000|2021-03-05 12:40:00|51200|50803|51100|50900|51200|50900|51100|50803|88
1614948300000|2021-03-05 12:45:00|51200|51023|51484|51000|51484|51039|51200|50900|269
1614948600000|2021-03-05 12:50:00|51480|50900|51351|50807|51480|50900|51047|50803|1112
1614948900000|2021-03-05 12:55:00|51344|50811|51351|50822|51351|51000|51300|50811|141
1614949200000|2021-03-05 13:00:00||50821||50821||50822||50821|18
1614949500000|2021-03-05 13:05:00|51200|51064|51139|51071|51339|51071|51139|51064|174
1614949800000|2021-03-05 13:10:00|51294|51061|51290|50816|51294|51076|51095|50816|534
1614950100000|2021-03-05 13:15:00|51300|51000|50900|50816|51300|51000|50900|50816|1646
1614950400000|2021-03-05 13:20:00|51128|50875|51100|50875|51128|50875|51100|50875|248
1614950700000|2021-03-05 13:25:00|51300|51050|51200|51100|51300|51100|51200|51050|31
1614951000000|2021-03-05 13:30:00|51160|50875|50829|50672|51300|50875|50817|50672|1082
1614951300000|2021-03-05 13:35:00|51050|50755|51100|50737|51200|50757|50900|50672|185
1614951600000|2021-03-05 13:40:00|51079|50850|51300|50737|51300|50960|51079|50737|1702
1614951900000|2021-03-05 13:45:00|51269|51119|51304|50845|51304|51150|51100|50737|1109
1614952200000|2021-03-05 13:50:00|51498|50846|51600|51011|52000|51213|51400|50845|1502
1614952500000|2021-03-05 13:55:00|51599|51040|51550|51045|51599|51046|51499|51040|497
1614952800000|2021-03-05 14:00:00|51499|51040|51500|51051|51550|51125|51497|51040|203
1614953100000|2021-03-05 14:05:00|51550|51048|51786|51360|51786|51363|51550|51048|617
1614953400000|2021-03-05 14:10:00|51650|51370|51786|51370|51786|51408|51600|51370|169
1614953700000|2021-03-05 14:15:00|51600|51520|51786|51600|51786|51621|51600|51381|1217
1614954000000|2021-03-05 14:20:00|51700|51621|51786|51381|51786|51679|51500|51381|1017
1614954300000|2021-03-05 14:25:00|51698|51418|51199|51000|51786|51614|51199|51000|3420
1614954600000|2021-03-05 14:30:00|51101|51100|51023|50982|51425|51231|50917|50821|38575
1614954900000|2021-03-05 14:35:00|50995|50977|50928|50865|51186|51104|50877|50821|35887
1614955200000|2021-03-05 14:40:00|50925|50878|50810|50733|51000|50972|50476|50410|43461
1614955500000|2021-03-05 14:45:00|50767|50750|50698|50656|51000|50939|50698|50604|22450
1614955800000|2021-03-05 14:50:00|50699|50657|50524|50476|50825|50766|50505|50471|19542
1614956100000|2021-03-05 14:55:00|50539|50485|50533|50504|50600|50516|50171|50136|34575
1614956400000|2021-03-05 15:00:00|50536|50481|50615|50581|50673|50640|50425|50375|19586
1614956700000|2021-03-05 15:05:00|50630|50582|50684|50640|50848|50815|50630|50582|14969
1614957000000|2021-03-05 15:10:00|50683|50641|50201|50152|50833|50778|50188|50152|26019
1614957300000|2021-03-05 15:15:00|50203|50154|50436|50382|50493|50421|50174|50112|51949
1614957600000|2021-03-05 15:20:00|50433|50381|50153|50097|50434|50381|50108|50025|10697
1614957900000|2021-03-05 15:25:00|50146|50105|50184|50112|50478|50378|50143|50105|17047
1614958200000|2021-03-05 15:30:00|50199|50129|50163|50132|50275|50229|50055|50010|14243
1614958500000|2021-03-05 15:35:00|50162|50117|50182|50135|50383|50296|50079|50031|17217
1614958800000|2021-03-05 15:40:00|50181|50100|50229|50124|50372|50285|50069|50050|9174
1614959100000|2021-03-05 15:45:00|50217|50125|50535|50503|50651|50600|49929|49879|64313
1614959400000|2021-03-05 15:50:00|50534|50500|50976|50916|51053|51017|50520|50500|57455
1614959700000|2021-03-05 15:55:00|50972|50918|50727|50693|50999|50939|50663|50605|34123
1614960000000|2021-03-05 16:00:00|50726|50694|50557|50505|50845|50772|50510|50449|18585
1614960300000|2021-03-05 16:05:00|50549|50506|50323|50257|50650|50582|50293|50246|19357
1614960600000|2021-03-05 16:10:00|50322|50258|50186|50172|50375|50338|50130|50100|17729
1614960900000|2021-03-05 16:15:00|50185|50127|50115|50080|50275|50218|50094|50060|23808
1614961200000|2021-03-05 16:20:00|50109|50082|50035|50007|50189|50154|49999|49951|54663
1614961500000|2021-03-05 16:25:00|50031|50008|50067|50005|50100|50064|49920|49900|16716
1614961800000|2021-03-05 16:30:00|50080|50031|50257|50205|50271|50238|50065|50030|13467
1614962100000|2021-03-05 16:35:00|50258|50219|50650|50598|50680|50621|50258|50219|28438
1614962400000|2021-03-05 16:40:00|50649|50599|50669|50627|50707|50656|50351|50304|12920
1614962700000|2021-03-05 16:45:00|50664|50628|50446|50411|50708|50662|50446|50403|6975
1614963000000|2021-03-05 16:50:00|50460|50401|50265|50224|50460|50401|50265|50200|15892
1614963300000|2021-03-05 16:55:00|50271|50230|50558|50505|50587|50539|50265|50230|20457
1614963600000|2021-03-05 17:00:00|50530|50497|50542|50508|50597|50569|50467|50400|4628
1614963900000|2021-03-05 17:05:00|50549|50502|50329|50273|50584|50556|50311|50272|7560
1614964200000|2021-03-05 17:10:00|50300|50272|50312|50264|50410|50362|50271|50216|5444
1614964500000|2021-03-05 17:15:00|50307|50268|50502|50456|50514|50485|50304|50268|15455
1614964800000|2021-03-05 17:20:00|50500|50453|50719|50693|50738|50712|50452|50400|16345
1614965100000|2021-03-05 17:25:00|50732|50692|50651|50579|50780|50751|50611|50547|23902
1614965400000|2021-03-05 17:30:00|50648|50580|50670|50633|50779|50708|50608|50580|12236
1614965700000|2021-03-05 17:35:00|50668|50632|50934|50877|50949|50893|50605|50587|20055
1614966000000|2021-03-05 17:40:00|50921|50878|51280|51251|51299|51273|50860|50828|42387
1614966300000|2021-03-05 17:45:00|51279|51250|51176|51130|51280|51250|51100|51091|21418
1614966600000|2021-03-05 17:50:00|51172|51131|51080|51008|51180|51131|50989|50931|12422
1614966900000|2021-03-05 17:55:00|51060|51009|51104|51072|51200|51114|50949|50926|13014
1614967200000|2021-03-05 18:00:00|51111|51073|50814|50760|51204|51150|50769|50720|19323
1614967500000|2021-03-05 18:05:00|50813|50767|50998|50965|51017|50967|50813|50767|5458
1614967800000|2021-03-05 18:10:00|50991|50959|51024|50977|51054|51001|50904|50861|6042
1614968100000|2021-03-05 18:15:00|50987|50945|51175|51143|51238|51171|50963|50919|12682
1614968400000|2021-03-05 18:20:00|51174|51142|51330|51311|51349|51336|51074|51045|14369
1614968700000|2021-03-05 18:25:00|51320|51296|51260|51226|51394|51357|51190|51137|15041
1614969000000|2021-03-05 18:30:00|51261|51227|51267|51229|51339|51310|51205|51143|17667
1614969300000|2021-03-05 18:35:00|51268|51233|51257|51237|51349|51321|51193|51139|13494
1614969600000|2021-03-05 18:40:00|51299|51240|51222|51198|51350|51334|51190|51155|9287
1614969900000|2021-03-05 18:45:00|51243|51202|51245|51208|51297|51249|51185|51154|10373
1614970200000|2021-03-05 18:50:00|51241|51209|51112|51078|51329|51304|51100|51063|8556
1614970500000|2021-03-05 18:55:00|51127|51085|51121|51099|51164|51119|51043|51012|11353
1614970800000|2021-03-05 19:00:00|51178|51146|51023|50972|51237|51192|50947|50916|7060
1614971100000|2021-03-05 19:05:00|50999|50958|50891|50865|51081|50997|50869|50823|16650
1614971400000|2021-03-05 19:10:00|50900|50890|50911|50846|51011|50951|50743|50701|24946
1614971700000|2021-03-05 19:15:00|50901|50857|50812|50756|51010|50975|50792|50750|9202
1614972000000|2021-03-05 19:20:00|50798|50750|50859|50808|50928|50911|50793|50750|5780
1614972300000|2021-03-05 19:25:00|50857|50817|51030|50987|51060|50989|50857|50808|8366
1614972600000|2021-03-05 19:30:00|51029|50988|51209|51177|51231|51204|51018|50987|6170
1614972900000|2021-03-05 19:35:00|51214|51180|51184|51158|51263|51216|51157|51111|8761
1614973200000|2021-03-05 19:40:00|51192|51165|51098|51056|51261|51234|51049|51002|7978
1614973500000|2021-03-05 19:45:00|51096|51062|51147|51124|51175|51127|51028|50957|12773
1614973800000|2021-03-05 19:50:00|51146|51123|51264|51236|51275|51258|51049|51002|17360
1614974100000|2021-03-05 19:55:00|51262|51238|51317|51296|51378|51353|51261|51236|14441
1614974400000|2021-03-05 20:00:00|51314|51295|51372|51357|51399|51391|51314|51295|13265
1614974700000|2021-03-05 20:05:00|51371|51348|51332|51318|51371|51348|51260|51217|10727
1614975000000|2021-03-05 20:10:00|51331|51317|51287|51251|51331|51317|51205|51173|10909
1614975300000|2021-03-05 20:15:00|51282|51252|51362|51326|51433|51414|51249|51230|20126
1614975600000|2021-03-05 20:20:00|51353|51327|51256|51233|51395|51360|51222|51200|11822
1614975900000|2021-03-05 20:25:00|51255|51235|51253|51229|51329|51307|51194|51168|11081
1614976200000|2021-03-05 20:30:00|51273|51230|51320|51284|51320|51302|51186|51153|14237
1614976500000|2021-03-05 20:35:00|51317|51290|51780|51760|51780|51760|51317|51290|52267
1614976800000|2021-03-05 20:40:00|51778|51765|51574|51554|51790|51765|51565|51532|51182
1614977100000|2021-03-05 20:45:00|51590|51570|51610|51578|51700|51659|51446|51412|44976
1614977400000|2021-03-05 20:50:00|51611|51587|51627|51599|51710|51688|51501|51477|51649
1614977700000|2021-03-05 20:55:00|51612|51600|51642|51595|51754|51733|51578|51555|79709
1614978000000|2021-03-05 21:00:00|51639|51613|51639|51578|51648|51613|51639|51410|287848
1614978300000|2021-03-05 21:05:00||51416||51500||51500||51416|207
1614978600000|2021-03-05 21:10:00|51621|51465|51621|51466|51621|51600|51621|51465|603
1614978900000|2021-03-05 21:15:00|||||||||12
1614979200000|2021-03-05 21:20:00||51570||51570||51570||51570|446
1614979500000|2021-03-05 21:25:00|51611|51465|51621|51590|51621|51590|51611|51465|140
1614979800000|2021-03-05 21:30:00|51634|51500|51639|51600|51639|51611|51634|51465|208
1614980100000|2021-03-05 21:35:00||51610||51620||51620||51610|68
1614980400000|2021-03-05 21:40:00||51630||51525||51630||51466|844
1614980700000|2021-03-05 21:45:00|51620|51600|51620|51600|51620|51600|51620|51600|218
1614981000000|2021-03-05 21:50:00|51639||51639||51639||51639||603
1614981300000|2021-03-05 21:55:00|51638||51638||51638||51638||111
1615194000000|2021-03-08 09:00:00|51067|50607|51371|50438|52000|50842|51067|50376|453
1615194300000|2021-03-08 09:05:00|51592|50376|51428|50376|51639|50700|51337|50376|11
1615194600000|2021-03-08 09:10:00|51639|50700|51323|50376|51639|50700|51314|50376|4
1615194900000|2021-03-08 09:15:00|51600|50377|51639|50376|51639|50413|51059|50376|54
1615195200000|2021-03-08 09:20:00|51292|50389|50634|49674|51639|50475|50592|49674|84
1615195500000|2021-03-08 09:25:00|50633|49938|50634|50200|50634|50200|50633|49674|3
1615195800000|2021-03-08 09:30:00|50633|50344|50634|50344|50634|50344|50633|50344|12
1615196100000|2021-03-08 09:35:00|50633|50311|50634|50200|50634|50313|50633|50200|100
1615196400000|2021-03-08 09:40:00|51484|50304|51420|50530|51484|50530|51199|50200|284
1615196700000|2021-03-08 09:45:00|51215|50552|51166|50530|51479|50568|51166|50530|40
1615197000000|2021-03-08 09:50:00|51300|50599|51300|50530|51300|50599|51000|50530|19
1615197300000|2021-03-08 09:55:00|51283|50531|51300|50530|51300|50531|51270|50530|20
1615197600000|2021-03-08 10:00:00|51296||51280||51300||51280||0
1615197900000|2021-03-08 10:05:00||50531||50530||50531||50530|1
1615198200000|2021-03-08 10:10:00||50531||50530||50652||50530|22
1615198500000|2021-03-08 10:15:00|51300||51300||51300||51300||12
1615198800000|2021-03-08 10:20:00|51299||51300||51300||51299||12
1615199100000|2021-03-08 10:25:00|51237||51300||51300||51237||13
1615199400000|2021-03-08 10:30:00|||||||||14
1615199700000|2021-03-08 10:35:00|50871|50531|51300|50531|51300|50531|50871|50531|64
1615200000000|2021-03-08 10:40:00|50874|50601|51300|50600|51300|50601|50874|50600|96
1615200300000|2021-03-08 10:45:00|51298|50601|51300|50600|51300|50601|50905|50600|103
1615200600000|2021-03-08 10:50:00||50602||51042||51042||50600|173
1615200900000|2021-03-08 10:55:00||50761||50701||51095||50530|111
1615201200000|2021-03-08 11:00:00||50703||50703||50877||50703|29
1615201500000|2021-03-08 11:05:00|51588|50705|51167|51152|51588|51152|51167|50703|31
1615201800000|2021-03-08 11:10:00|51564|51157|51612|51120|51639|51158|51167|50874|316
1615202100000|2021-03-08 11:15:00|51639|50859|51623|51148|51639|51148|51613|50700|66
1615202400000|2021-03-08 11:20:00|51639|51150|51559|50700|51639|51157|51156|50700|164
1615202700000|2021-03-08 11:25:00|51639|50702|51639|50700|51639|50798|51563|50700|227
1615203000000|2021-03-08 11:30:00|51638|50702|51639|50900|51639|50903|51638|50700|14
1615203300000|2021-03-08 11:35:00|51596|50901|51596|50913|51639|51166|51205|50901|141
1615203600000|2021-03-08 11:40:00|51639|50914|51599|50900|51639|51115|51599|50700|56
1615203900000|2021-03-08 11:45:00|51639|50717|51603|50900|51639|50901|51583|50700|44
1615204200000|2021-03-08 11:50:00|51639|50906|51639|50700|51639|50910|51163|50700|175
1615204500000|2021-03-08 11:55:00|51522|50720|51390|50899|51639|50899|51390|50700|113
1615204800000|2021-03-08 12:00:00|51248|50907|51400|50800|51600|50971|51042|50700|1788
1615205100000|2021-03-08 12:05:00|51376|50930|51200|50930|51400|50930|51199|50930|208
1615205400000|2021-03-08 12:10:00|51199|50800|51116|51022|51200|51022|51116|50800|473
1615205700000|2021-03-08 12:15:00|51200|51000|51465|51163|51499|51163|51200|51000|718
1615206000000|2021-03-08 12:20:00|51464|51005|51235|51000|51465|51100|51235|51000|1724
1615206300000|2021-03-08 12:25:00|51224|51100|51235|51100|51235|51180|51224|51100|165
1615206600000|2021-03-08 12:30:00|51202|51172|51235|51071|51235|51172|51202|51000|833
1615206900000|2021-03-08 12:35:00|51100|51067|51235|51000|51235|51081|51100|51000|267
1615207200000|2021-03-08 12:40:00|51199|51061|51179|51045|51199|51061|51174|50800|273
1615207500000|2021-03-08 12:45:00|51100|51000|51100|51000|51100|51000|51100|51000|280
1615207800000|2021-03-08 12:50:00|||||||||109
1615208100000|2021-03-08 12:55:00|51054|51003|51100|51003|51100|51003|51054|51003|352
1615208400000|2021-03-08 13:00:00||51000||51000||51000||51000|301
1615208700000|2021-03-08 13:05:00||51006||51000||51006||51000|111
1615209000000|2021-03-08 13:10:00|51235|51015|51235|51005|51235|51064|51100|51000|1445
1615209300000|2021-03-08 13:15:00||51020||51026||51047||51020|391
1615209600000|2021-03-08 13:20:00|51060|51000|51235|51005|51235|51016|51060|51000|730
1615209900000|2021-03-08 13:25:00|51464|51100|51499|51300|51499|51300|51305|51100|735
1615210200000|2021-03-08 13:30:00|51599|51256|51471|51311|51599|51471|51471|51256|531
1615210500000|2021-03-08 13:35:00|51544|51350|51489|51001|51554|51350|51350|51000|1288
1615210800000|2021-03-08 13:40:00|51600|51011|51300|51100|51600|51100|51300|51011|82
1615211100000|2021-03-08 13:45:00||51220||51100||51220||51100|168
1615211400000|2021-03-08 13:50:00|51500|51111|51300|51200|51600|51300|51300|51111|1944
1615211700000|2021-03-08 13:55:00|51600|51111|51594|51400|51600|51400|51594|51100|899
1615212000000|2021-03-08 14:00:00|51600|51500|51500|51300|51600|51550|51500|51300|1204
1615212300000|2021-03-08 14:05:00|51520||51500||51520||51450||465
1615212600000|2021-03-08 14:10:00|51455|51412|51540|51400|51540|51430|51455|51300|2848
1615212900000|2021-03-08 14:15:00|51500|51413|51500|51400|51540|51413|51468|51400|1431
1615213200000|2021-03-08 14:20:00|||||||||1009
1615213500000|2021-03-08 14:25:00|51498|51450|51540|51306|51540|51480|51460|51300|2241
1615213800000|2021-03-08 14:30:00|51500|51371|51433|51312|51600|51511|51300|51249|19835
1615214100000|2021-03-08 14:35:00|51426|51314|51342|51284|51554|51428|51058|51000|24712
1615214400000|2021-03-08 14:40:00|51340|51285|51699|51623|51700|51638|51333|51285|19155
1615214700000|2021-03-08 14:45:00|51670|51624|51528|51480|51821|51784|51511|51480|24990
1615215000000|2021-03-08 14:50:00|51517|51470|51281|51200|51607|51514|51171|51100|18164
1615215300000|2021-03-08 14:55:00|51279|51205|51171|51087|51408|51343|51035|51000|9878
1615215600000|2021-03-08 15:00:00|51172|51088|51027|50947|51280|51235|50905|50854|11607
1615215900000|2021-03-08 15:05:00|51024|50949|51325|51275|51327|51275|50995|50947|9241
1615216200000|2021-03-08 15:10:00|51327|51277|51350|51301|51350|51321|51200|51132|6846
1615216500000|2021-03-08 15:15:00|51351|51313|51554|51500|51566|51500|51263|51200|9998
1615216800000|2021-03-08 15:20:00|51553|51484|51457|51399|51698|51670|51389|51353|6632
1615217100000|2021-03-08 15:25:00|51472|51401|51715|51656|51748|51703|51466|51401|6898
1615217400000|2021-03-08 15:30:00|51716|51657|51783|51736|51847|51789|51710|51623|9104
1615217700000|2021-03-08 15:35:00|51798|51752|51636|51593|51898|51874|51583|51525|15697
1615218000000|2021-03-08 15:40:00|51617|51594|51736|51693|51840|51770|51616|51578|14009
1615218300000|2021-03-08 15:45:00|51755|51714|51598|51551|51767|51724|51576|51536|5173
1615218600000|2021-03-08 15:50:00|51597|51552|51474|51421|51642|51590|51406|51358|14391
1615218900000|2021-03-08 15:55:00|51449|51400|51534|51452|51650|51593|51449|51400|9156
1615219200000|2021-03-08 16:00:00|51537|51467|51583|51532|51706|51648|51537|51456|8935
1615219500000|2021-03-08 16:05:00|51595|51531|51458|51408|51665|51624|51436|51400|5451
1615219800000|2021-03-08 16:10:00|51457|51421|51279|51229|51461|51421|51255|51218|10467
1615220100000|2021-03-08 16:15:00|51276|51200|51357|51275|51357|51302|51181|51143|5543
1615220400000|2021-03-08 16:20:00|51345|51273|51598|51547|51598|51547|51328|51273|8850
1615220700000|2021-03-08 16:25:00|51563|51512|51660|51602|51687|51653|51551|51508|10003
1615221000000|2021-03-08 16:30:00|51639|51592|51475|51403|51660|51618|51376|51311|9947
1615221300000|2021-03-08 16:35:00|51434|51404|51347|51304|51438|51404|51310|51283|3925
1615221600000|2021-03-08 16:40:00|51361|51305|51084|51056|51422|51364|51074|51025|10761
1615221900000|2021-03-08 16:45:00|51129|51043|51128|51100|51178|51105|51066|51025|9323
1615222200000|2021-03-08 16:50:00|51123|51077|51079|51050|51150|51082|50957|50940|8674
1615222500000|2021-03-08 16:55:00|51075|51049|50945|50900|51178|51112|50945|50900|7610
1615222800000|2021-03-08 17:00:00|50936|50906|50868|50816|51028|50957|50833|50804|32748
1615223100000|2021-03-08 17:05:00|50867|50815|50754|50723|50965|50905|50734|50702|8790
1615223400000|2021-03-08 17:10:00|50781|50731|50600|50565|50781|50746|50564|50544|15302
1615223700000|2021-03-08 17:15:00|50615|50566|50617|50583|50695|50651|50523|50501|19681
1615224000000|2021-03-08 17:20:00|50628|50600|50818|50787|50853|50787|50622|50576|16488
1615224300000|2021-03-08 17:25:00|50817|50782|50883|50855|50959|50924|50758|50723|7015
1615224600000|2021-03-08 17:30:00|50896|50843|50945|50882|50953|50919|50834|50800|4925
1615224900000|2021-03-08 17:35:00|50944|50890|50875|50841|50986|50954|50875|50834|7577
1615225200000|2021-03-08 17:40:00|50858|50842|50809|50779|50937|50878|50797|50744|6019
1615225500000|2021-03-08 17:45:00|50808|50762|50811|50780|50887|50833|50798|50751|7776
1615225800000|2021-03-08 17:50:00|50814|50787|50701|50671|50867|50821|50666|50642|9319
1615226100000|2021-03-08 17:55:00|50712|50685|50590|50573|50755|50700|50585|50550|4854
1615226400000|2021-03-08 18:00:00|50585|50574|50677|50647|50740|50685|50585|50551|8675
1615226700000|2021-03-08 18:05:00|50683|50648|50698|50667|50769|50728|50674|50629|7479
1615227000000|2021-03-08 18:10:00|50706|50668|50976|50950|50986|50965|50639|50600|13600
1615227300000|2021-03-08 18:15:00|50975|50930|50797|50749|50975|50960|50791|50747|5769
1615227600000|2021-03-08 18:20:00|50811|50768|50781|50721|50843|50811|50733|50705|4075
1615227900000|2021-03-08 18:25:00|50780|50741|50727|50666|50798|50765|50678|50651|11960
1615228200000|2021-03-08 18:30:00|50711|50675|50574|50547|50727|50676|50549|50516|8826
1615228500000|2021-03-08 18:35:00|50573|50549|50573|50532|50632|50598|50512|50501|7866
1615228800000|2021-03-08 18:40:00|50563|50533|50424|50400|50575|50544|50417|50400|8739
1615229100000|2021-03-08 18:45:00|50413|50391|50395|50359|50494|50472|50362|50350|6495
1615229400000|2021-03-08 18:50:00|50380|50350|50313|50296|50407|50370|50214|50200|11105
1615229700000|2021-03-08 18:55:00|50320|50298|50224|50180|50320|50298|50157|50137|8792
1615230000000|2021-03-08 19:00:00|50214|50179|50250|50225|50327|50276|50182|50147|11351
1615230300000|2021-03-08 19:05:00|50270|50218|50287|50259|50385|50351|50191|50178|10782
1615230600000|2021-03-08 19:10:00|50286|50248|50314|50289|50342|50325|50238|50214|7449
1615230900000|2021-03-08 19:15:00|50329|50290|50253|50227|50411|50399|50198|50145|12535
1615231200000|2021-03-08 19:20:00|50252|50230|50246|50223|50289|50255|50192|50145|7702
1615231500000|2021-03-08 19:25:00|50244|50221|50313|50281|50313|50292|50223|50193|5723
1615231800000|2021-03-08 19:30:00|50308|50280|50307|50271|50390|50362|50280|50230|3905
1615232100000|2021-03-08 19:35:00|50302|50277|50277|50238|50351|50321|50271|50238|6186
1615232400000|2021-03-08 19:40:00|50273|50223|50119|50092|50304|50278|50071|50041|8709
1615232700000|2021-03-08 19:45:00|50126|50093|49927|49903|50175|50130|49914|49883|24966
1615233000000|2021-03-08 19:50:00|49939|49904|49917|49901|49978|49950|49869|49851|25080
1615233300000|2021-03-08 19:55:00|49925|49905|49983|49929|49990|49961|49874|49860|11179
1615233600000|2021-03-08 20:00:00|49955|49924|49837|49807|49955|49926|49756|49746|17288
1615233900000|2021-03-08 20:05:00|49836|49788|49741|49718|49843|49816|49692|49667|10374
1615234200000|2021-03-08 20:10:00|49747|49719|49863|49831|49867|49851|49725|49703|9093
1615234500000|2021-03-08 20:15:00|49857|49834|49734|49706|49901|49876|49719|49700|16975
1615234800000|2021-03-08 20:20:00|49733|49707|49747|49709|49780|49765|49668|49630|23728
1615235100000|2021-03-08 20:25:00|49751|49712|49692|49662|49803|49777|49682|49662|30957
1615235400000|2021-03-08 20:30:00|49699|49666|49813|49787|49871|49823|49649|49637|15869
1615235700000|2021-03-08 20:35:00|49811|49786|49767|49739|49860|49848|49761|49734|19175
1615236000000|2021-03-08 20:40:00|49763|49727|49678|49653|49764|49744|49642|49608|26323
1615236300000|2021-03-08 20:45:00|49679|49655|49507|49487|49720|49699|49470|49450|52307
1615236600000|2021-03-08 20:50:00|49508|49489|49500|49472|49639|49624|49434|49424|54780
1615236900000|2021-03-08 20:55:00|49499|49470|49339|49299|49499|49470|49292|49285|146738
1615237200000|2021-03-08 21:00:00|49333|49251|49439|49333|49450|49333|49333|49150|448056
1615237500000|2021-03-08 21:05:00|49438|49360|49489|49360|49489|49360|49438|49360|100
1615237800000|2021-03-08 21:10:00|49470|49378|49450|49335|49470|49378|49450|49333|1337
1615238100000|2021-03-08 21:15:00|49440|49397|49440|49333|49440|49397|49440|49333|155
1615238400000|2021-03-08 21:20:00|49400|49350|49450|49350|49450|49350|49400|49350|516
1615238700000|2021-03-08 21:25:00|49449|49369|49475|49375|49475|49375|49449|49350|173
1615239000000|2021-03-08 21:30:00|49500|49499|49500|49430|49500|49499|49500|49391|830
1615239300000|2021-03-08 21:35:00|49554|49450|49492|49201|49600|49450|49234|49100|2435
1615239600000|2021-03-08 21:40:00|49400|49351|49330|49161|49400|49351|49330|49161|490
1615239900000|2021-03-08 21:45:00|49400|49160|49400|49333|49400|49333|49400|49160|315
1615240200000|2021-03-08 21:50:00|||||||||88
1615240500000|2021-03-08 21:55:00|||||||||160
1615240800000|2021-03-08 22:00:00|||||||||64
1615241100000|2021-03-08 22:05:00|||||||||35
1615241400000|2021-03-08 22:10:00|||||||||155
1615241700000|2021-03-08 22:15:00|||||||||110
1615242000000|2021-03-08 22:20:00||49351||49351||49351||49350|224
1615242300000|2021-03-08 22:25:00|||||||||60
1615242600000|2021-03-08 22:30:00|||||||||14
1615242900000|2021-03-08 22:35:00|||||||||59
1615243200000|2021-03-08 22:40:00|||||||||427
1615243500000|2021-03-08 22:45:00|||||||||19
1615243800000|2021-03-08 22:50:00|||||||||1
1615244100000|2021-03-08 22:55:00||49333||49333||49333||49333|265
1615244400000|2021-03-08 23:00:00|49490|49336|49500|49465|49500|49465|49490|49336|1488
1615244700000|2021-03-08 23:05:00|49499|49340|49499|49355|49500|49355|49499|49340|201
1615245000000|2021-03-08 23:10:00|49500||49499||49500||49499||69
1615245300000|2021-03-08 23:15:00|49500|49400|49599|49402|49600|49402|49500|49400|802
1615245600000|2021-03-08 23:20:00|49600|49412|49599|49416|49600|49416|49599|49412|13
1615245900000|2021-03-08 23:25:00||49400||49400||49400||49400|35
1615246200000|2021-03-08 23:30:00|49590||49560||49590||49560||42
1615246500000|2021-03-08 23:35:00|49575|49405|49575|49500|49575|49500|49575|49405|58
1615246800000|2021-03-08 23:40:00|49600||49599||49600||49599||203
1615247100000|2021-03-08 23:45:00|49600||49600||49600||49600||60
1615247400000|2021-03-08 23:50:00||49560||49416||49560||49411|478
1615247700000|2021-03-08 23:55:00||49414||49427||49427||49414|155
1615248000000|2021-03-09 00:00:00||49431||49431||49431||49431|9
1615248300000|2021-03-09 00:05:00|49594|49436|49594|49475|49594|49475|49594|49436|81
1615248600000|2021-03-09 00:10:00|49600|49471|49600|49502|49600|49502|49600|49471|21
1615248900000|2021-03-09 00:15:00||49505||49506||49506||49505|133
1615249200000|2021-03-09 00:20:00||49507||49507||49508||49507|32
1615249500000|2021-03-09 00:25:00|49585|49508|49599|49501|49600|49508|49585|49500|127
1615249800000|2021-03-09 00:30:00||49500||49501||49501||49500|141
1615250100000|2021-03-09 00:35:00|49598|49500|49590|49401|49598|49501|49590|49400|373
1615250400000|2021-03-09 00:40:00||49400||49413||49415||49400|42
1615250700000|2021-03-09 00:45:00|49589|49411|49600|49435|49600|49505|49589|49411|179
1615251000000|2021-03-09 00:50:00|49594|49440|49594|49472|49594|49505|49594|49440|83
1615251300000|2021-03-09 00:55:00|49700|49454|49700|49410|49700|49460|49700|49410|284
1615280400000|2021-03-09 09:00:00|51500|49100|50500|49902|51500|49971|50461|49100|43
1615280700000|2021-03-09 09:05:00|50677|49901|50500|49901|50677|49902|50500|49900|32
1615281000000|2021-03-09 09:10:00|50677|49902|50500|49901|50677|49902|50500|49901|18
1615281300000|2021-03-09 09:15:00|50600|49902|50500|49901|50600|50223|50500|49901|25
1615281600000|2021-03-09 09:20:00|50400|49902|50600|50289|50600|50298|50400|49901|45
1615281900000|2021-03-09 09:25:00|50500|50290|50500|49905|50500|50300|50357|49901|281
1615282200000|2021-03-09 09:30:00|50600||50500||50600||50500||2
1615282500000|2021-03-09 09:35:00|50600||50500||50600||50500||8
1615282800000|2021-03-09 09:40:00|50600|49914|50600|50058|50600|50349|50500|49905|81
1615283100000|2021-03-09 09:45:00|50570|50018|50561|50019|50570|50019|50513|50018|24
1615283400000|2021-03-09 09:50:00|50560|50386|50582|50300|50600|50387|50520|50019|101
1615283700000|2021-03-09 09:55:00|50581|50301|50536|50018|50590|50301|50521|50018|33
1615284000000|2021-03-09 10:00:00|50521||50570||50590||50519||44
1615284300000|2021-03-09 10:05:00|50590|50019|50590|49979|50590|50020|50590|49978|5
1615284600000|2021-03-09 10:10:00|||||||||31
1615284900000|2021-03-09 10:15:00|||||||||83
1615285200000|2021-03-09 10:20:00|50600||50515||50600||50515||16
1615285500000|2021-03-09 10:25:00|50514||50514||50514||50514||0
1615285800000|2021-03-09 10:30:00|50545|50366|50600|50514|50600|50514|50545|50366|405
1615286100000|2021-03-09 10:35:00|50585|50000|50600|49930|50600|50001|50506|49902|511
1615286400000|2021-03-09 10:40:00||49904||49903||50000||49902|0
1615286700000|2021-03-09 10:45:00|50560|50000|50560|50000|50560|50064|50560|50000|11
1615287000000|2021-03-09 10:50:00|||||||||1
1615287300000|2021-03-09 10:55:00|50600|50452|50786|50001|50786|50485|50600|49903|724
1615287600000|2021-03-09 11:00:00||50101||50001||50114||49902|2
1615287900000|2021-03-09 11:05:00|50785|50100|51000|50000|51000|50100|50680|50000|23
1615288200000|2021-03-09 11:10:00|50949|50100|50949|50000|50949|50100|50949|49968|44
1615288500000|2021-03-09 11:15:00|51000|50100|51000|50000|51000|50100|50925|49902|24
1615288800000|2021-03-09 11:20:00|50954|50100|51000|50015|51000|50640|50952|49902|80
1615289100000|2021-03-09 11:25:00||50047||50039||50047||50015|47
1615289400000|2021-03-09 11:30:00|50930|50015|51000|50015|51000|50712|50930|50015|1123
1615289700000|2021-03-09 11:35:00||50016||50016||50100||50015|285
1615290000000|2021-03-09 11:40:00|50933|50073|51000|50757|51000|50757|50933|50073|45
1615290300000|2021-03-09 11:45:00||50778||50793||50793||50778|43
1615290600000|2021-03-09 11:50:00|51500|50824|51359|50800|51917|50824|51359|50795|1926
1615290900000|2021-03-09 11:55:00|51070||51358||51359||51070||55
1615291200000|2021-03-09 12:00:00|51359|50824|51000|50600|51359|50824|50850|50600|1475
1615291500000|2021-03-09 12:05:00|50999|50745|50900|50600|50999|50745|50894|50600|279
1615291800000|2021-03-09 12:10:00|50899|50606|51000|50767|51000|50771|50826|50600|379
1615292100000|2021-03-09 12:15:00|50994|50716|50900|50600|50994|50736|50848|50600|262
1615292400000|2021-03-09 12:20:00|50855|50720|50781|50600|50879|50740|50733|50600|861
1615292700000|2021-03-09 12:25:00|50830|50601|50759|50600|50830|50601|50699|50600|168
1615293000000|2021-03-09 12:30:00|50700|50602|50630|50600|50759|50610|50630|50600|472
1615293300000|2021-03-09 12:35:00|50674|50110|50579|50330|50700|50429|50461|50110|1677
1615293600000|2021-03-09 12:40:00|50558|50300|50579|50300|50579|50493|50538|50300|354
1615293900000|2021-03-09 12:45:00|50550|50330|50535|50300|50550|50445|50535|50300|604
1615294200000|2021-03-09 12:50:00|50579|50331|50538|50300|50579|50519|50538|50300|547
1615294500000|2021-03-09 12:55:00|50579|50508|50579|50288|50579|50508|50579|50288|179
1615294800000|2021-03-09 13:00:00|50700|50324|50700|50360|50700|50516|50700|50324|350
1615295100000|2021-03-09 13:05:00||50600||50360||50600||50360|110
1615295400000|2021-03-09 13:10:00|50759|50396|50759|50433|50759|50620|50759|50396|595
1615295700000|2021-03-09 13:15:00|50754|50395|50800|50538|50800|50647|50754|50395|219
1615296000000|2021-03-09 13:20:00|50799||50799||50799||50799||18
1615296300000|2021-03-09 13:25:00|50792|50687|50799|50541|50799|50764|50792|50538|670
1615296600000|2021-03-09 13:30:00||50689||50541||50712||50541|186
1615296900000|2021-03-09 13:35:00|50779|50538|50799|50560|50799|50560|50731|50538|261
1615297200000|2021-03-09 13:40:00|50800|50540|50938|50540|50975|50909|50800|50540|1121
1615297500000|2021-03-09 13:45:00|50895||50921||50937||50885||61
1615297800000|2021-03-09 13:50:00|50937|50550|50800|50682|50937|50712|50760|50540|1306
1615298100000|2021-03-09 13:55:00|50795||50795||50795||50780||191
1615298400000|2021-03-09 14:00:00||50732||50682||50732||50682|365
1615298700000|2021-03-09 14:05:00|||||||||119
1615299000000|2021-03-09 14:10:00||50700||50700||50706||50700|168
1615299300000|2021-03-09 14:15:00|50761|50682|50600|50500|50795|50682|50594|50500|929
1615299600000|2021-03-09 14:20:00|||||||||116
1615299900000|2021-03-09 14:25:00|50900|50689|50891|50500|50970|50817|50785|50500|3863
1615300200000|2021-03-09 14:30:00|50759|50501|50932|50879|50932|50893|50645|50501|106012
1615300500000|2021-03-09 14:35:00|50927|50893|50872|50825|51155|51117|50852|50799|30247
1615300800000|2021-03-09 14:40:00|50875|50840|50583|50541|51000|50937|50583|50540|21202
1615301100000|2021-03-09 14:45:00|50584|50546|50743|50670|50778|50689|50550|50521|14835
1615301400000|2021-03-09 14:50:00|50727|50676|51000|50962|51033|50988|50695|50653|15674
1615301700000|2021-03-09 14:55:00|50998|50961|50919|50892|51023|50994|50919|50882|32926
1615302000000|2021-03-09 15:00:00|50934|50893|51062|51023|51121|51093|50876|50844|16941
1615302300000|2021-03-09 15:05:00|51050|51049|50987|50949|51172|51130|50981|50925|13224
1615302600000|2021-03-09 15:10:00|50984|50948|51012|50943|51092|51016|50815|50751|17169
1615302900000|2021-03-09 15:15:00|51000|50958|51035|51001|51150|51130|51000|50958|8613
1615303200000|2021-03-09 15:20:00|51050|51003|50994|50951|51106|51077|50958|50911|7705
1615303500000|2021-03-09 15:25:00|51000|50977|51103|51070|51196|51159|51000|50977|10209
1615303800000|2021-03-09 15:30:00|51099|51059|51023|51001|51154|51105|50979|50916|6689
1615304100000|2021-03-09 15:35:00|51022|50999|50914|50862|51088|51047|50868|50800|18865
1615304400000|2021-03-09 15:40:00|50913|50863|50873|50842|50914|50898|50850|50800|6766
1615304700000|2021-03-09 15:45:00|50883|50849|50651|50612|50911|50895|50651|50610|11742
1615305000000|2021-03-09 15:50:00|50647|50618|50485|50460|50709|50657|50448|50400|14857
1615305300000|2021-03-09 15:55:00|50486|50461|50515|50487|50587|50551|50484|50450|7194
1615305600000|2021-03-09 16:00:00|50540|50494|50676|50629|50676|50641|50423|50400|7335
1615305900000|2021-03-09 16:05:00|50674|50630|50569|50529|50676|50641|50506|50470|5439
1615306200000|2021-03-09 16:10:00|50563|50515|50516|50485|50563|50539|50408|50372|6546
1615306500000|2021-03-09 16:15:00|50510|50472|50650|50613|50676|50642|50491|50465|3300
1615306800000|2021-03-09 16:20:00|50649|50625|50716|50683|50744|50708|50638|50613|7605
1615307100000|2021-03-09 16:25:00|50725|50689|50874|50817|50900|50873|50706|50689|7366
1615307400000|2021-03-09 16:30:00|50880|50801|50883|50848|50948|50910|50814|50767|5123
1615307700000|2021-03-09 16:35:00|50882|50847|50827|50798|50900|50857|50782|50729|4351
1615308000000|2021-03-09 16:40:00|50826|50793|50874|50826|50884|50827|50766|50747|7145
1615308300000|2021-03-09 16:45:00|50889|50832|50728|50701|50889|50832|50718|50700|4393
1615308600000|2021-03-09 16:50:00|50727|50700|50736|50677|50802|50767|50678|50638|3993
1615308900000|2021-03-09 16:55:00|50740|50695|50726|50686|50850|50809|50692|50639|8764
1615309200000|2021-03-09 17:00:00|50739|50687|50738|50703|50764|50736|50674|50650|2705
1615309500000|2021-03-09 17:05:00|50739|50705|50800|50740|50846|50813|50725|50675|2710
1615309800000|2021-03-09 17:10:00|50810|50741|50888|50855|50895|50857|50770|50741|3948
1615310100000|2021-03-09 17:15:00|50886|50854|50836|50790|50932|50890|50836|50790|3475
1615310400000|2021-03-09 17:20:00|50837|50802|50873|50824|50899|50844|50779|50759|2909
1615310700000|2021-03-09 17:25:00|50883|50825|50829|50791|50883|50839|50792|50760|3145
1615311000000|2021-03-09 17:30:00|50820|50793|50800|50770|50837|50802|50737|50713|3139
1615311300000|2021-03-09 17:35:00|50794|50772|50844|50806|50844|50822|50788|50770|2600
1615311600000|2021-03-09 17:40:00|50840|50805|50889|50855|50928|50904|50788|50771|7633
1615311900000|2021-03-09 17:45:00|50905|50859|50800|50783|50905|50871|50790|50777|5110
1615312200000|2021-03-09 17:50:00|50799|50776|50709|50675|50799|50776|50665|50650|7541
1615312500000|2021-03-09 17:55:00|50723|50688|50749|50727|50765|50751|50659|50638|6812
1615312800000|2021-03-09 18:00:00|50764|50728|50922|50898|50950|50936|50764|50728|8143
1615313100000|2021-03-09 18:05:00|50918|50900|51069|51039|51082|51052|50906|50883|10403
1615313400000|2021-03-09 18:10:00|51061|51040|51085|51059|51121|51108|51025|51000|10356
1615313700000|2021-03-09 18:15:00|51084|51058|51196|51172|51196|51174|51040|51006|8375
1615314000000|2021-03-09 18:20:00|51200|51184|51144|51092|51250|51228|51085|51051|10265
1615314300000|2021-03-09 18:25:00|51133|51094|51031|51008|51154|51129|51019|51007|12421
1615314600000|2021-03-09 18:30:00|51041|51017|51154|51129|51160|51140|51015|51000|4428
1615314900000|2021-03-09 18:35:00|51148|51130|51183|51163|51191|51174|51112|51084|6752
1615315200000|2021-03-09 18:40:00|51182|51164|51275|51253|51312|51300|51182|51164|11224
1615315500000|2021-03-09 18:45:00|51274|51228|51220|51200|51282|51270|51159|51142|9151
1615315800000|2021-03-09 18:50:00|51219|51205|51156|51142|51219|51205|51106|51090|6555
1615316100000|2021-03-09 18:55:00|51163|51132|51130|51107|51201|51185|51123|51088|12080
1615316400000|2021-03-09 19:00:00|51131|51116|51061|51017|51138|51116|51012|51000|8117
1615316700000|2021-03-09 19:05:00|51050|51012|50921|50901|51061|51019|50895|50871|13551
1615317000000|2021-03-09 19:10:00|50923|50890|50966|50950|50980|50950|50887|50858|4506
1615317300000|2021-03-09 19:15:00|50967|50947|50904|50888|50978|50961|50904|50888|3633
1615317600000|2021-03-09 19:20:00|50898|50894|50963|50940|50999|50978|50898|50888|3390
1615317900000|2021-03-09 19:25:00|50962|50941|50865|50835|50969|50943|50852|50828|6841
1615318200000|2021-03-09 19:30:00|50862|50837|50870|50846|50948|50918|50862|50835|5100
1615318500000|2021-03-09 19:35:00|50886|50847|50996|50976|50997|50976|50842|50825|4832
1615318800000|2021-03-09 19:40:00|50997|50977|51055|51032|51081|51059|50983|50963|3873
1615319100000|2021-03-09 19:45:00|51051|51033|51063|51048|51093|51072|51011|50982|5185
1615319400000|2021-03-09 19:50:00|51073|51057|51054|51035|51098|51076|51026|51000|5409
1615319700000|2021-03-09 19:55:00|51052|51020|50987|50943|51062|51033|50918|50903|3557
1615320000000|2021-03-09 20:00:00|50961|50946|51018|50993|51018|50993|50916|50900|2846
1615320300000|2021-03-09 20:05:00|51038|50994|50986|50962|51042|51012|50971|50942|5119
1615320600000|2021-03-09 20:10:00|50976|50973|51017|50987|51087|51064|50976|50973|5920
1615320900000|2021-03-09 20:15:00|51018|50989|50984|50971|51025|51005|50928|50911|5550
1615321200000|2021-03-09 20:20:00|50992|50972|51005|50992|51089|51064|50943|50927|9732
1615321500000|2021-03-09 20:25:00|51007|50981|50940|50915|51018|50991|50918|50900|8382
1615321800000|2021-03-09 20:30:00|50943|50919|50998|50972|51038|51012|50917|50900|12227
1615322100000|2021-03-09 20:35:00|50996|50974|50974|50955|51028|51007|50883|50854|17997
1615322400000|2021-03-09 20:40:00|50971|50952|50865|50839|51000|50972|50808|50797|14258
1615322700000|2021-03-09 20:45:00|50866|50847|50803|50764|50900|50881|50775|50749|13945
1615323000000|2021-03-09 20:50:00|50835|50765|50872|50822|50873|50838|50633|50613|47102
1615323300000|2021-03-09 20:55:00|50823|50823|50640|50595|50872|50825|50572|50559|87546
1615323600000|2021-03-09 21:00:00|50646|50607|50644|50411|50699|50607|50500|50302|521476
1615323900000|2021-03-09 21:05:00|50643|50500|50631|50500|50643|50500|50631|50500|90
1615324200000|2021-03-09 21:10:00|||||||||1
1615324500000|2021-03-09 21:15:00|50688|50642|50687|50500|50688|50642|50687|50500|494
1615324800000|2021-03-09 21:20:00|50600|50320|50637|50370|50638|50370|50500|50319|616
1615325100000|2021-03-09 21:25:00|50639|50371|50639|50371|50639|50371|50639|50371|3
1615325400000|2021-03-09 21:30:00|50633|50388|50644|50417|50644|50463|50543|50388|244
1615325700000|2021-03-09 21:35:00|||||||||10
1615326000000|2021-03-09 21:40:00|50698|50480|50687|50491|50698|50491|50687|50480|15
1615326300000|2021-03-09 21:45:00||50501||50501||50501||50500|23
1615326600000|2021-03-09 21:50:00|||||||||15
1615326900000|2021-03-09 21:55:00|||||||||3
1615327200000|2021-03-09 22:00:00|50688|50600|50688|50644|50688|50644|50688|50600|888
1615327500000|2021-03-09 22:05:00|50656||50688||50688||50656||8
1615327800000|2021-03-09 22:10:00|||||||||97
1615328100000|2021-03-09 22:15:00|||||||||11
1615328400000|2021-03-09 22:20:00|||||||||54
1615328700000|2021-03-09 22:25:00|50700|50665|50700|50644|50700|50665|50700|50644|277
1615329000000|2021-03-09 22:30:00|||||||||83
1615329300000|2021-03-09 22:35:00|50750|50650|50750|50650|50800|50650|50750|50650|136
1615329600000|2021-03-09 22:40:00|||||||||22
1615329900000|2021-03-09 22:45:00|50800|50700|51000|50700|51000|50710|50800|50700|404
1615330200000|2021-03-09 22:50:00||50710||50710||50710||50710|22
1615330500000|2021-03-09 22:55:00|||||||||19
1615330800000|2021-03-09 23:00:00|50975|50702|50900|50702|50975|50702|50899|50702|161
1615331100000|2021-03-09 23:05:00||50703||50715||50715||50703|98
1615331700000|2021-03-09 23:15:00|51000||51000||51000||51000||37
1615332000000|2021-03-09 23:20:00|||||||||4
1615332300000|2021-03-09 23:25:00|50988|50716|50988|50716|50988|50716|50988|50716|7
1615332600000|2021-03-09 23:30:00|50900|50715|50750|50715|50900|50800|50750|50715|432
1615332900000|2021-03-09 23:35:00|50725|50700|50725|50700|50900|50700|50725|50700|1213
1615333200000|2021-03-09 23:40:00|50900|50715|50725|50715|50900|50715|50725|50715|326
1615333800000|2021-03-09 23:50:00||50700||50700||50700||50700|173
1615334100000|2021-03-09 23:55:00|||||||||389
1615334400000|2021-03-10 00:00:00|50700|50644|50700|50644|50725|50644|50685|50644|2106
1615334700000|2021-03-10 00:05:00|50725||50800||50885||50725||589
1615335000000|2021-03-10 00:10:00|50775||50769||50775||50769||36
1615335300000|2021-03-10 00:15:00|50750|50652|50725|50652|50750|50652|50725|50652|23
1615335600000|2021-03-10 00:20:00|50720|50680|50700|50644|50720|50680|50700|50644|126
1615335900000|2021-03-10 00:25:00|50720|50645|50775|50645|50800|50661|50720|50645|807
1615336200000|2021-03-10 00:30:00||50644||50646||50650||50644|348
1615336500000|2021-03-10 00:35:00|50900|50647|50894|50647|50900|50705|50890|50647|115
1615336800000|2021-03-10 00:40:00|||||||||135
1615337100000|2021-03-10 00:45:00||50644||50655||50655||50644|125
1615337400000|2021-03-10 00:50:00|50877|50700|50870|50655|50877|50700|50750|50655|234
1615337700000|2021-03-10 00:55:00|50874|50661|50900|50644|50900|50661|50700|50644|693
1615366800000|2021-03-10 09:00:00|50792|50485|51006|50151|52000|50485|50792|50000|11
1615367100000|2021-03-10 09:05:00|51237|50000|51109|50000|51468|50698|51026|50000|2
1615367400000|2021-03-10 09:10:00|51080|50601|51046|50132|51468|50601|51046|50000|132
1615367700000|2021-03-10 09:15:00|51273|50000|51468|50000|51468|50128|50680|50000|60
1615368000000|2021-03-10 09:20:00|51062|50106|51053|50106|51281|50106|51036|50106|0
1615368300000|2021-03-10 09:25:00|51281|50000|50786|50111|51468|50178|50786|50000|0
1615368600000|2021-03-10 09:30:00|51045|50000|50787|50119|51468|50137|50787|50000|8
1615368900000|2021-03-10 09:35:00|51062|50000|51058|50137|51468|50156|51045|50000|4
1615369200000|2021-03-10 09:40:00|51468|50300|51051|50135|51468|50300|51042|50000|0
1615369500000|2021-03-10 09:45:00|51468|50000|51049|50131|51468|50634|51031|50000|20
1615369800000|2021-03-10 09:50:00|51468|50000|51157|50241|51468|50244|51039|50000|0
1615370100000|2021-03-10 09:55:00|51380|50600|51468|50600|51468|50600|51109|50600|0
1615370400000|2021-03-10 10:00:00|51163|50656|51157|50600|51468|50656|51109|50600|74
1615370700000|2021-03-10 10:05:00|51468||51468||51468||51109||2
1615371000000|2021-03-10 10:10:00|51229||51590||51706||51229||3
1615371300000|2021-03-10 10:15:00|51706||51362||51706||51356||1
1615371600000|2021-03-10 10:20:00|51587||51625||51706||51359||9
1615371900000|2021-03-10 10:25:00|51405||51359||51706||51359||0
1615372200000|2021-03-10 10:30:00|51611||51706||51706||51359||1
1615372500000|2021-03-10 10:35:00|51362||51356||51582||51356||1
1615372800000|2021-03-10 10:40:00|50970||51183||51706||50883||29
1615373100000|2021-03-10 10:45:00|51917||51917||51917||51163||16
1615373400000|2021-03-10 10:50:00|51151||51103||51917||51087||9
1615373700000|2021-03-10 10:55:00|51917|50674|51109|50600|51917|50690|50901|50600|8
1615374000000|2021-03-10 11:00:00|51322|50697|51106|50600|51917|50697|51066|50600|157
1615374300000|2021-03-10 11:05:00|51917|50639|51109|50600|51917|50640|50999|50600|327
1615374600000|2021-03-10 11:10:00|51300|50255|51209|50255|51917|50255|51106|50000|15
1615374900000|2021-03-10 11:15:00|51434|50034|51917|50000|51917|50253|51187|50000|0
1615375200000|2021-03-10 11:20:00|51195|50229|51273|50175|51917|50229|51173|50000|0
1615375500000|2021-03-10 11:25:00|51917|50000|51917|50000|51917|50200|50820|50000|331
1615375800000|2021-03-10 11:30:00|51915|50059|51013|50061|51917|50623|50667|50000|144
1615376100000|2021-03-10 11:35:00|51236|50000|51017|50111|51917|50111|50622|50000|116
1615376400000|2021-03-10 11:40:00|51239|50000|51006|50070|51917|50112|51006|50000|80
1615376700000|2021-03-10 11:45:00|51234|50111|51917|50393|51917|50393|50986|50000|18
1615377000000|2021-03-10 11:50:00|51915||51160||51917||51106||1
1615377300000|2021-03-10 11:55:00|51395|50394|51232|50393|51800|50394|51156|50393|0
1615377600000|2021-03-10 12:00:00|51200|50644|50900|50644|51200|50705|50838|50644|119
1615377900000|2021-03-10 12:05:00|51018|50734|50900|50700|51160|50734|50796|50644|281
1615378200000|2021-03-10 12:10:00|||||||||135
1615378500000|2021-03-10 12:15:00|51160|50800|50999|50644|51160|50800|50999|50644|60
1615378800000|2021-03-10 12:20:00|50998|50708|51145|50644|51150|50717|50998|50644|10
1615379100000|2021-03-10 12:25:00|51142|50645|51087|50700|51145|50700|51018|50644|18
1615379400000|2021-03-10 12:30:00|51085|50730|51087|50700|51087|50730|50886|50700|252
1615379700000|2021-03-10 12:35:00|50877|50750|51051|50700|51087|50750|50877|50700|149
1615380000000|2021-03-10 12:40:00|51045|50701|50969|50700|51052|50701|50856|50700|356
1615380300000|2021-03-10 12:45:00|50967|50775|50800|50730|51052|50784|50798|50700|543
1615380600000|2021-03-10 12:50:00|51052|50752|50800|50700|51052|50768|50800|50700|330
1615380900000|2021-03-10 12:55:00|50787|50644|50800|50644|50800|50645|50780|50644|383
1615381200000|2021-03-10 13:00:00|50740||50800||51052||50740||496
1615381500000|2021-03-10 13:05:00|50770|50649|50644|50200|50800|50649|50644|50200|1300
1615381800000|2021-03-10 13:10:00|50700|50207|50644|50200|50700|50207|50628|50200|52
1615382100000|2021-03-10 13:15:00|50700|50196|50500|50207|50700|50207|50500|50196|510
1615382400000|2021-03-10 13:20:00||50211||50400||50442||50211|930
1615382700000|2021-03-10 13:25:00|50491|50230|50400|50231|50491|50231|50390|50230|971
1615383000000|2021-03-10 13:30:00|50500|50360|50900|50500|50902|50800|50500|50231|2862
1615383300000|2021-03-10 13:35:00|50902|50701|50902|50700|51100|50780|50702|50500|2386
1615383600000|2021-03-10 13:40:00|50900|50543|50900|50500|50900|50543|50645|50500|599
1615383900000|2021-03-10 13:45:00|50740|50534|50900|50502|50900|50656|50669|50500|1501
1615384200000|2021-03-10 13:50:00|50776|50628|50700|50502|50900|50660|50680|50502|1195
1615384500000|2021-03-10 13:55:00|50684|50560|50800|50503|50800|50700|50684|50502|786
1615384800000|2021-03-10 14:00:00|50900|50720|51160|50940|51160|50941|50900|50550|1015
1615385100000|2021-03-10 14:05:00|51140|51088|51200|50940|51200|51119|51140|50940|1051
1615385400000|2021-03-10 14:10:00|51300|50957|51300|51150|51300|51229|51200|50940|2054
1615385700000|2021-03-10 14:15:00|51400|51225|51350|50966|51400|51277|51272|50966|1621
1615386000000|2021-03-10 14:20:00|51344|50941|51300|51060|51350|51236|51228|50940|1493
1615386300000|2021-03-10 14:25:00|51286|51001|51399|51260|51556|51360|51280|51001|2231
1615386600000|2021-03-10 14:30:00|51313|51270|51475|51455|51536|51489|51116|51046|58942
1615386900000|2021-03-10 14:35:00|51474|51448|51450|51405|51668|51621|51290|51234|30530
1615387200000|2021-03-10 14:40:00|51448|51381|51316|51285|51449|51382|51252|51197|20824
1615387500000|2021-03-10 14:45:00|51319|51286|51579|51530|51591|51561|51319|51285|13647
1615387800000|2021-03-10 14:50:00|51549|51513|51570|51535|51725|51688|51543|51510|24190
1615388100000|2021-03-10 14:55:00|51569|51539|51408|51372|51666|51611|51408|51363|24582
1615388400000|2021-03-10 15:00:00|51435|51387|51621|51591|51667|51631|51435|51387|19475
1615388700000|2021-03-10 15:05:00|51625|51593|51838|51811|51880|51843|51621|51590|31447
1615389000000|2021-03-10 15:10:00|51837|51812|51620|51590|51897|51854|51597|51569|30350
1615389300000|2021-03-10 15:15:00|51627|51579|51616|51583|51714|51691|51575|51550|9436
1615389600000|2021-03-10 15:20:00|51615|51585|51225|51201|51615|51587|51225|51200|20863
1615389900000|2021-03-10 15:25:00|51224|51200|50915|50869|51224|51200|50888|50866|30045
1615390200000|2021-03-10 15:30:00|50913|50872|51049|51016|51115|51092|50913|50872|19365
1615390500000|2021-03-10 15:35:00|51043|51012|50736|50709|51083|51046|50715|50700|24488
1615390800000|2021-03-10 15:40:00|50739|50704|50944|50883|50944|50895|50706|50683|6342
1615391100000|2021-03-10 15:45:00|50939|50895|50982|50954|51090|51064|50932|50884|13776
1615391400000|2021-03-10 15:50:00|50980|50940|50770|50743|50980|50940|50608|50580|23564
1615391700000|2021-03-10 15:55:00|50781|50748|50816|50776|50904|50865|50720|50666|12182
1615392000000|2021-03-10 16:00:00|50808|50777|50935|50913|50941|50922|50700|50681|10677
1615392300000|2021-03-10 16:05:00|50929|50912|50825|50779|50943|50912|50787|50750|13436
1615392600000|2021-03-10 16:10:00|50836|50795|51011|50978|51042|51016|50815|50750|13974
1615392900000|2021-03-10 16:15:00|51008|50985|50942|50894|51041|51028|50881|50849|7884
1615393200000|2021-03-10 16:20:00|50964|50915|50939|50898|51002|50967|50888|50840|6009
1615393500000|2021-03-10 16:25:00|50951|50918|51093|51054|51119|51099|50951|50918|4534
1615393800000|2021-03-10 16:30:00|51092|51055|50993|50942|51128|51112|50950|50940|21365
1615394100000|2021-03-10 16:35:00|50994|50967|50875|50826|50994|50967|50776|50750|12962
1615394400000|2021-03-10 16:40:00|50882|50836|50615|50585|50924|50877|50598|50580|8078
1615394700000|2021-03-10 16:45:00|50613|50588|50784|50745|50792|50753|50613|50588|10743
1615395000000|2021-03-10 16:50:00|50780|50752|51026|50991|51029|50991|50776|50748|7002
1615395300000|2021-03-10 16:55:00|51027|51003|51001|50959|51065|51051|50967|50943|12415
1615395600000|2021-03-10 17:00:00|50992|50964|50903|50859|50992|50970|50860|50830|8458
1615395900000|2021-03-10 17:05:00|50896|50861|50911|50881|50922|50903|50832|50807|2840
1615396200000|2021-03-10 17:10:00|50922|50882|50946|50900|50960|50929|50922|50882|1550
1615396500000|2021-03-10 17:15:00|50932|50901|50845|50823|50969|50926|50844|50823|3699
1615396800000|2021-03-10 17:20:00|50849|50826|50887|50840|50887|50849|50794|50776|5512
1615397100000|2021-03-10 17:25:00|50867|50841|50721|50696|50904|50875|50693|50667|6973
1615397400000|2021-03-10 17:30:00|50738|50697|50787|50753|50807|50767|50713|50683|5161
1615397700000|2021-03-10 17:35:00|50779|50763|50658|50623|50787|50763|50623|50606|6304
1615398000000|2021-03-10 17:40:00|50657|50622|50754|50722|50760|50722|50639|50606|3166
1615398300000|2021-03-10 17:45:00|50771|50737|50910|50885|50918|50887|50770|50730|9531
1615398600000|2021-03-10 17:50:00|50908|50884|50872|50832|50943|50901|50843|50807|7221
1615398900000|2021-03-10 17:55:00|50880|50852|50913|50880|50940|50910|50814|50783|3573
1615399200000|2021-03-10 18:00:00|50928|50898|50864|50781|50940|50913|50607|50591|8925
1615399500000|2021-03-10 18:05:00|50863|50761|50889|50839|50889|50842|50674|50628|4411
1615399800000|2021-03-10 18:10:00|50875|50840|50831|50780|50885|50840|50787|50743|4831
1615400100000|2021-03-10 18:15:00|50830|50781|50721|50674|50831|50803|50655|50631|10047
1615400400000|2021-03-10 18:20:00|50735|50671|50709|50680|50740|50717|50679|50643|3590
1615400700000|2021-03-10 18:25:00|50697|50675|50769|50747|50797|50747|50656|50632|5927
1615401000000|2021-03-10 18:30:00|50778|50748|50636|50606|50871|50834|50608|50595|9069
1615401300000|2021-03-10 18:35:00|50631|50611|50578|50542|50723|50690|50484|50465|24738
1615401600000|2021-03-10 18:40:00|50579|50546|50622|50594|50743|50717|50562|50540|6325
1615401900000|2021-03-10 18:45:00|50620|50596|50622|50584|50630|50599|50489|50472|7891
1615402200000|2021-03-10 18:50:00|50630|50591|50614|50577|50685|50651|50537|50519|5838
1615402500000|2021-03-10 18:55:00|50604|50585|50540|50510|50684|50643|50533|50499|9470
1615402800000|2021-03-10 19:00:00|50538|50511|50635|50585|50635|50601|50507|50485|20229
1615403100000|2021-03-10 19:05:00|50627|50596|50627|50597|50692|50657|50596|50557|4283
1615403400000|2021-03-10 19:10:00|50631|50599|50824|50793|50829|50811|50620|50585|5184
1615403700000|2021-03-10 19:15:00|50828|50816|50780|50755|50828|50816|50714|50685|4397
1615404000000|2021-03-10 19:20:00|50790|50757|50707|50677|50795|50769|50620|50595|7578
1615404300000|2021-03-10 19:25:00|50706|50679|50701|50670|50732|50714|50648|50621|10878
1615404600000|2021-03-10 19:30:00|50706|50671|50720|50704|50748|50725|50663|50638|9077
1615404900000|2021-03-10 19:35:00|50743|50705|50783|50760|50800|50778|50711|50703|7451
1615405200000|2021-03-10 19:40:00|50785|50762|50794|50770|50813|50804|50759|50738|7550
1615405500000|2021-03-10 19:45:00|50803|50781|50995|50972|50997|50980|50776|50756|16912
1615405800000|2021-03-10 19:50:00|50996|50973|50888|50864|51000|50982|50870|50850|5497
1615406100000|2021-03-10 19:55:00|50897|50871|50861|50823|50897|50871|50800|50772|9575
1615406400000|2021-03-10 20:00:00|50864|50833|50789|50759|50934|50909|50764|50734|10719
1615406700000|2021-03-10 20:05:00|50800|50767|50868|50840|50892|50864|50785|50748|6270
1615407000000|2021-03-10 20:10:00|50864|50841|50752|50714|50891|50863|50750|50711|7876
1615407300000|2021-03-10 20:15:00|50753|50727|50808|50780|50809|50785|50728|50707|5887
1615407600000|2021-03-10 20:20:00|50809|50784|50715|50696|50830|50815|50715|50696|7637
1615407900000|2021-03-10 20:25:00|50719|50697|50702|50676|50730|50701|50644|50619|7326
1615408200000|2021-03-10 20:30:00|50701|50680|50671|50645|50751|50734|50662|50637|7510
1615408500000|2021-03-10 20:35:00|50669|50648|50747|50726|50783|50766|50668|50645|9633
1615408800000|2021-03-10 20:40:00|50742|50727|50760|50730|50863|50849|50742|50725|10084
1615409100000|2021-03-10 20:45:00|50759|50733|50803|50773|50872|50856|50710|50692|15974
1615409400000|2021-03-10 20:50:00|50804|50763|50561|50501|50804|50763|50525|50500|37858
1615409700000|2021-03-10 20:55:00|50507|50506|50495|50454|50562|50550|50432|50425|88501
1615410000000|2021-03-10 21:00:00|50999|50477|50779|50430|50999|50480|50454|50401|320652
1615410300000|2021-03-10 21:05:00|50592|50436|50592|50435|50592|50508|50592|50432|86
1615410600000|2021-03-10 21:10:00|50649|50490|50639|50490|50649|50490|50639|50490|60
1615410900000|2021-03-10 21:15:00|50562||50562||50562||50562||450
1615411200000|2021-03-10 21:20:00|||||||||150
1615411500000|2021-03-10 21:25:00|50629|50501|50600|50501|50629|50501|50600|50501|379
1615411800000|2021-03-10 21:30:00|||||||||72
1615412100000|2021-03-10 21:35:00|||||||||157
1615412400000|2021-03-10 21:40:00|||||||||1
1615412700000|2021-03-10 21:45:00|||||||||26
1615413000000|2021-03-10 21:50:00|||||||||137
1615413300000|2021-03-10 21:55:00|||||||||37
1615413600000|2021-03-10 22:00:00|||||||||14
1615413900000|2021-03-10 22:05:00|||||||||24
1615414200000|2021-03-10 22:10:00|50625|50590|50625|50555|50625|50590|50625|50502|688
1615414500000|2021-03-10 22:15:00|||||||||15
1615414800000|2021-03-10 22:20:00|50787|50502|50780|50555|50787|50650|50700|50502|607
1615415100000|2021-03-10 22:25:00|||||||||1
1615415400000|2021-03-10 22:30:00|||||||||17
1615415700000|2021-03-10 22:35:00|50749|50540|50749|50540|50749|50540|50749|50540|111
1615416300000|2021-03-10 22:45:00|50700|50502|50700|50502|50700|50502|50700|50502|27
1615416600000|2021-03-10 22:50:00||50540||50503||50540||50502|182
1615416900000|2021-03-10 22:55:00|||||||||2
1615417200000|2021-03-10 23:00:00||50523||50523||50523||50523|22
1615417500000|2021-03-10 23:05:00|||||||||79
1615417800000|2021-03-10 23:10:00|50699|50500|50699|50554|50699|50554|50699|50500|17
1615418100000|2021-03-10 23:15:00|50700||50700||50700||50700||37
1615418400000|2021-03-10 23:20:00|50699||50650||50699||50650||45
1615418700000|2021-03-10 23:25:00||50555||50555||50555||50555|4
1615419000000|2021-03-10 23:30:00|50700|50554|50689|50554|50700|50554|50689|50554|111
1615419300000|2021-03-10 23:35:00|50650||50649||50650||50649||57
1615419600000|2021-03-10 23:40:00|50650||50649||50650||50649||0
1615419900000|2021-03-10 23:45:00|50650|50555|50650|50555|50650|50555|50650|50555|103
1615420800000|2021-03-11 00:00:00||50560||50560||50560||50560|8
1615421100000|2021-03-11 00:05:00|50644|50554|50634|50554|50644|50554|50634|50554|40
1615421400000|2021-03-11 00:10:00|50650|50555|50650|50555|50650|50555|50650|50555|17
1615421700000|2021-03-11 00:15:00|50649||50649||50649||50649||120
1615422000000|2021-03-11 00:20:00|50625||50600||50625||50600||552
1615422300000|2021-03-11 00:25:00|||||||||24
1615422600000|2021-03-11 00:30:00|50580||50580||50580||50580||32
1615422900000|2021-03-11 00:35:00|50560||50736||50787||50560||261
1615423200000|2021-03-11 00:40:00|50737|50555|50619|50559|50737|50560|50619|50554|0
1615423500000|2021-03-11 00:45:00|50615|50555|50620|50555|50735|50555|50615|50554|0
1615423800000|2021-03-11 00:50:00|50619|50554|50695|50490|50735|50555|50552|50489|0
1615424100000|2021-03-11 00:55:00|50694|50489|50600|50489|50695|50490|50594|50489|0
1615453200000|2021-03-11 09:00:00|58949|49100|51694|50687|58949|51046|51694|49100|123
1615453500000|2021-03-11 09:05:00|52000|50600|51700|50600|52000|50722|51300|50600|9
1615453800000|2021-03-11 09:10:00|52000|50726|51694|50757|52000|50774|51693|50600|14
1615454100000|2021-03-11 09:15:00|51700|50600|51700|50848|51700|50848|51260|50600|52
1615454400000|2021-03-11 09:20:00|51694|50600|51694|50793|51700|51228|51694|50600|40
1615454700000|2021-03-11 09:25:00|51700|50600|51694|50801|51700|50804|51350|50600|2
1615455000000|2021-03-11 09:30:00|51700|50600|51694|50780|51700|50801|51694|50600|0
1615455300000|2021-03-11 09:35:00|51700|50800|51700|50874|51700|50940|51418|50600|31
1615455600000|2021-03-11 09:40:00|51407|50600|51700|50838|51700|50879|51404|50600|26
1615455900000|2021-03-11 09:45:00||50600||50882||51000||50600|9
1615456200000|2021-03-11 09:50:00|51424|51000|51700|50910|51700|51098|51424|50600|29
1615456500000|2021-03-11 09:55:00||50600||50900||51000||50600|0
1615456800000|2021-03-11 10:00:00|51674|50922|51427|50900|51674|51330|51392|50900|23
1615457100000|2021-03-11 10:05:00||51000||50900||51000||50900|0
1615457400000|2021-03-11 10:10:00|51464|51000|51427|50900|51464|51000|51427|50900|13
1615458000000|2021-03-11 10:20:00||50901||50900||50901||50900|2
1615458300000|2021-03-11 10:25:00||50901||50900||50901||50900|9
1615458600000|2021-03-11 10:30:00|51395|51049|51427|50900|51427|51052|51395|50900|22
1615458900000|2021-03-11 10:35:00|||||||||2
1615459500000|2021-03-11 10:45:00||51266||50900||51266||50900|11
1615459800000|2021-03-11 10:50:00||50901||51100||51100||50900|66
1615460100000|2021-03-11 10:55:00||51350||51100||51350||51100|102
1615460400000|2021-03-11 11:00:00||51163||50901||51163||50390|36
1615460700000|2021-03-11 11:05:00||50390||50917||50917||50390|0
1615461000000|2021-03-11 11:10:00||50390||50400||51100||50390|11
1615461300000|2021-03-11 11:15:00|51426|50888|51427|50400|51427|50901|51408|50400|109
1615461600000|2021-03-11 11:20:00||50496||50900||50900||50400|1
1615461900000|2021-03-11 11:25:00|51600|50811|51600|50900|51600|50900|51600|50400|10
1615462200000|2021-03-11 11:30:00|51300|50400|51300|50900|51300|51267|51300|50400|55
1615462500000|2021-03-11 11:35:00|51600|50686|51599|50500|51600|50900|51599|50500|25
1615462800000|2021-03-11 11:40:00|51500|50510|51499|50510|51500|50510|51499|50510|3
1615463100000|2021-03-11 11:45:00|51300|50511|51489|51000|51499|51258|51300|50511|102
1615463400000|2021-03-11 11:50:00|51600||51600||51600||51480||0
1615463700000|2021-03-11 11:55:00|51410||51410||51600||51410||89
1615464000000|2021-03-11 12:00:00|51335|51250|51335|51250|51410|51269|51335|51250|723
1615464300000|2021-03-11 12:05:00|51330|51101|51300|51000|51330|51245|51250|51000|1453
1615464600000|2021-03-11 12:10:00||51050||51050||51051||51050|104
1615464900000|2021-03-11 12:15:00|51250|51200|51300|51200|51300|51200|51250|51200|64
1615465200000|2021-03-11 12:20:00|||||||||204
1615465500000|2021-03-11 12:25:00|51335|51060|51250|51200|51335|51200|51250|51060|690
1615465800000|2021-03-11 12:30:00|||||||||184
1615466100000|2021-03-11 12:35:00|51252|51220|51335|51230|51335|51231|51252|51220|1623
1615466400000|2021-03-11 12:40:00|51290|51220|51300|51200|51335|51250|51288|51200|349
1615466700000|2021-03-11 12:45:00|51335|51201|51335|51206|51335|51221|51335|51200|1160
1615467000000|2021-03-11 12:50:00|51325|51207|51325|51206|51325|51207|51325|51206|592
1615467300000|2021-03-11 12:55:00|51335|51211|51335|51211|51335|51211|51300|51211|239
1615467600000|2021-03-11 13:00:00|51289|51206|51335|51206|51335|51206|51262|51206|445
1615467900000|2021-03-11 13:05:00||51211||51211||51211||51211|385
1615468200000|2021-03-11 13:10:00|51299|51207|51253|51200|51299|51207|51244|51200|156
1615468500000|2021-03-11 13:15:00|51250|51206|51250|51206|51250|51206|51250|51206|79
1615468800000|2021-03-11 13:20:00|51240||51240||51240||51240||483
1615469100000|2021-03-11 13:25:00|||||||||196
1615469400000|2021-03-11 13:30:00|51232|51150|51200|51150|51240|51150|51200|51150|1724
1615469700000|2021-03-11 13:35:00|51186||51200||51200||51186||153
1615470000000|2021-03-11 13:40:00|51253|51163|51253|51150|51253|51163|51253|51150|603
1615470300000|2021-03-11 13:45:00|51231|51060|51175|51100|51250|51100|51175|51060|1327
1615470600000|2021-03-11 13:50:00|51239|51152|51250|51111|51250|51152|51239|51060|299
1615470900000|2021-03-11 13:55:00|51158|51112|51244|51064|51250|51112|51158|51060|59
1615471200000|2021-03-11 14:00:00|51180|51061|51250|51061|51250|51160|51168|51061|324
1615471500000|2021-03-11 14:05:00|51253|51060|51250|51062|51253|51174|51250|51060|1409
1615471800000|2021-03-11 14:10:00|51253|51066|51250|51060|51288|51170|51250|51060|104
1615472100000|2021-03-11 14:15:00|51288|51098|51288|51060|51288|51098|51250|51060|379
1615472400000|2021-03-11 14:20:00|51335|51211|51335|51175|51335|51218|51335|51174|209
1615472700000|2021-03-11 14:25:00|51322|51060|51300|51060|51330|51214|51136|51060|1142
1615473000000|2021-03-11 14:30:00|51289|51200|51442|51400|51593|51551|51145|51060|31987
1615473300000|2021-03-11 14:35:00|51445|51404|51318|51284|51549|51476|51221|51171|22256
1615473600000|2021-03-11 14:40:00|51316|51281|51291|51255|51413|51371|51123|51074|24098
1615473900000|2021-03-11 14:45:00|51300|51262|51479|51455|51515|51488|51220|51172|19421
1615474200000|2021-03-11 14:50:00|51493|51456|51449|51400|51600|51577|51398|51371|22802
1615474500000|2021-03-11 14:55:00|51446|51424|51563|51540|51577|51555|51268|51250|24881
1615474800000|2021-03-11 15:00:00|51577|51542|51687|51658|51770|51746|51577|51540|32998
1615475100000|2021-03-11 15:05:00|51686|51653|51552|51521|51686|51653|51529|51513|7240
1615475400000|2021-03-11 15:10:00|51569|51542|51527|51505|51596|51582|51471|51450|12506
1615475700000|2021-03-11 15:15:00|51528|51517|51378|51344|51662|51631|51332|51300|13557
1615476000000|2021-03-11 15:20:00|51372|51324|51270|51229|51372|51332|51237|51210|17823
1615476300000|2021-03-11 15:25:00|51271|51231|51410|51373|51500|51474|51271|51231|6980
1615476600000|2021-03-11 15:30:00|51409|51374|51517|51480|51550|51525|51409|51374|5351
1615476900000|2021-03-11 15:35:00|51515|51481|51428|51389|51540|51518|51384|51361|17376
1615477200000|2021-03-11 15:40:00|51438|51397|51419|51385|51444|51425|51377|51359|7311
1615477500000|2021-03-11 15:45:00|51408|51387|51456|51426|51458|51436|51329|51300|12414
1615477800000|2021-03-11 15:50:00|51463|51427|51295|51285|51489|51451|51283|51255|9894
1615478100000|2021-03-11 15:55:00|51297|51273|51308|51287|51310|51289|51191|51165|14512
1615478400000|2021-03-11 16:00:00|51312|51289|51255|51232|51368|51347|51255|51218|14336
1615478700000|2021-03-11 16:05:00|51254|51233|51273|51248|51360|51323|51221|51200|12392
1615479000000|2021-03-11 16:10:00|51270|51246|51287|51261|51322|51304|51225|51212|8456
1615479300000|2021-03-11 16:15:00|51276|51262|51212|51185|51285|51262|51180|51170|10426
1615479600000|2021-03-11 16:20:00|51215|51195|51239|51206|51259|51240|51197|51173|10215
1615479900000|2021-03-11 16:25:00|51216|51214|51260|51240|51280|51259|51197|51176|12296
1615480200000|2021-03-11 16:30:00|51269|51241|51122|51101|51279|51249|51079|51059|33784
1615480500000|2021-03-11 16:35:00|51123|51103|51248|51236|51373|51361|51106|51098|24812
1615480800000|2021-03-11 16:40:00|51247|51229|51279|51261|51398|51382|51221|51201|15845
1615481100000|2021-03-11 16:45:00|51303|51272|51311|51288|51338|51319|51275|51266|6885
1615481400000|2021-03-11 16:50:00|51315|51291|51235|51214|51351|51329|51228|51211|8510
1615481700000|2021-03-11 16:55:00|51237|51215|51310|51283|51393|51376|51200|51175|13919
1615482000000|2021-03-11 17:00:00|51308|51284|51303|51284|51321|51312|51218|51189|7708
1615482300000|2021-03-11 17:05:00|51306|51289|51450|51427|51453|51441|51306|51289|6115
1615482600000|2021-03-11 17:10:00|51453|51434|51382|51363|51492|51472|51377|51353|8233
1615482900000|2021-03-11 17:15:00|51381|51364|51322|51302|51400|51381|51302|51283|10452
1615483200000|2021-03-11 17:20:00|51311|51286|51249|51221|51311|51288|51227|51209|7760
1615483500000|2021-03-11 17:25:00|51235|51211|51178|51157|51243|51217|51167|51148|6011
1615483800000|2021-03-11 17:30:00|51177|51158|51199|51171|51247|51221|51177|51155|15244
1615484100000|2021-03-11 17:35:00|51195|51167|51207|51174|51225|51207|51151|51127|4865
1615484400000|2021-03-11 17:40:00|51205|51182|51298|51262|51342|51317|51180|51170|13886
1615484700000|2021-03-11 17:45:00|51294|51270|51344|51319|51372|51361|51267|51245|5257
1615485000000|2021-03-11 17:50:00|51334|51317|51231|51209|51334|51317|51215|51200|4367
1615485300000|2021-03-11 17:55:00|51246|51219|51325|51302|51351|51339|51231|51204|7809
1615485600000|2021-03-11 18:00:00|51321|51292|51430|51412|51430|51418|51280|51246|3586
1615485900000|2021-03-11 18:05:00|51432|51414|51467|51437|51540|51523|51432|51414|8043
1615486200000|2021-03-11 18:10:00|51465|51435|51471|51446|51528|51507|51418|51397|3486
1615486500000|2021-03-11 18:15:00|51470|51436|51476|51437|51530|51515|51458|51430|5228
1615486800000|2021-03-11 18:20:00|51475|51451|51503|51483|51503|51494|51434|51416|4716
1615487100000|2021-03-11 18:25:00|51508|51490|51576|51551|51585|51562|51490|51479|5142
1615487400000|2021-03-11 18:30:00|51577|51561|51479|51459|51610|51595|51477|51450|9478
1615487700000|2021-03-11 18:35:00|51489|51461|51635|51620|51660|51642|51461|51444|7333
1615488000000|2021-03-11 18:40:00|51636|51624|51612|51595|51673|51659|51591|51568|4896
1615488300000|2021-03-11 18:45:00|51637|51604|51688|51669|51695|51678|51631|51596|3291
1615488600000|2021-03-11 18:50:00|51689|51670|51722|51700|51736|51724|51667|51651|6238
1615488900000|2021-03-11 18:55:00|51721|51707|51713|51681|51740|51722|51639|51625|2611
1615489200000|2021-03-11 19:00:00|51714|51690|51759|51731|51777|51750|51683|51663|6938
1615489500000|2021-03-11 19:05:00|51750|51726|51731|51717|51765|51734|51679|51662|3038
1615489800000|2021-03-11 19:10:00|51734|51718|51737|51715|51757|51730|51695|51680|6430
1615490100000|2021-03-11 19:15:00|51731|51696|51781|51753|51782|51766|51714|51689|10054
1615490400000|2021-03-11 19:20:00|51778|51757|51826|51793|51844|51830|51773|51756|10643
1615490700000|2021-03-11 19:25:00|51823|51792|51980|51968|52017|52005|51815|51792|33870
1615491000000|2021-03-11 19:30:00|51984|51966|52036|52010|52050|52030|51882|51873|13477
1615491300000|2021-03-11 19:35:00|52023|52003|51874|51845|52025|52003|51840|51817|13321
1615491600000|2021-03-11 19:40:00|51866|51842|51889|51872|51900|51881|51812|51797|6196
1615491900000|2021-03-11 19:45:00|51900|51873|51813|51795|51917|51891|51804|51795|8516
1615492200000|2021-03-11 19:50:00|51815|51800|51835|51811|51866|51831|51799|51782|3872
1615492500000|2021-03-11 19:55:00|51831|51814|51745|51728|51839|51814|51720|51711|13039
1615492800000|2021-03-11 20:00:00|51742|51732|51817|51796|51846|51834|51680|51673|13841
1615493100000|2021-03-11 20:05:00|51818|51797|52111|52085|52283|52265|51800|51784|71380
1615493400000|2021-03-11 20:10:00|52102|52077|52448|52418|52449|52424|52069|52040|89930
1615493700000|2021-03-11 20:15:00|52447|52416|52749|52719|53045|53005|52430|52409|188041
1615494000000|2021-03-11 20:20:00|52742|52720|52727|52703|52974|52935|52662|52616|61205
1615494300000|2021-03-11 20:25:00|52751|52708|52630|52602|52755|52744|52470|52455|60667
1615494600000|2021-03-11 20:30:00|52624|52598|52467|52422|52649|52628|52427|52400|32939
1615494900000|2021-03-11 20:35:00|52453|52438|52573|52548|52696|52669|52437|52420|44335
1615495200000|2021-03-11 20:40:00|52567|52543|52519|52490|52584|52564|52376|52364|31529
1615495500000|2021-03-11 20:45:00|52515|52476|52367|52354|52515|52477|52334|52311|24005
1615495800000|2021-03-11 20:50:00|52371|52352|52369|52342|52474|52456|52260|52248|70322
1615496100000|2021-03-11 20:55:00|52368|52367|52307|52290|52433|52414|52194|52179|133409
1615496400000|2021-03-11 21:00:00|52306|52101|52306|52250|52307|52275|52288|52101|335651
1615496700000|2021-03-11 21:05:00|52300|52225|52438|52226|52439|52240|52300|52225|916
1615497000000|2021-03-11 21:10:00|52439|52251|52410|52275|52439|52400|52410|52251|679
1615497300000|2021-03-11 21:15:00||52306||52306||52306||52306|8
1615497900000|2021-03-11 21:25:00|||||||||10
1615498200000|2021-03-11 21:30:00|52409|52310|52410|52306|52410|52310|52409|52306|243
1615498500000|2021-03-11 21:35:00|52409|52314|52500|52335|52500|52439|52409|52306|1727
1615498800000|2021-03-11 21:40:00|52498||52420||52498||52420||179
1615499100000|2021-03-11 21:45:00|52418||52418||52418||52418||99
1615499400000|2021-03-11 21:50:00|52373|52310|52330|52306|52373|52310|52330|52306|320
1615499700000|2021-03-11 21:55:00|52373|52330|52373|52306|52373|52330|52373|52306|974
1615500000000|2021-03-11 22:00:00|52400|52350|52400|52350|52400|52350|52373|52350|163
1615500300000|2021-03-11 22:05:00|52360||52360||52360||52360||360
1615500600000|2021-03-11 22:10:00|||||||||3
1615500900000|2021-03-11 22:15:00|52417|52306|52417|52306|52419|52333|52417|52306|946
1615501200000|2021-03-11 22:20:00|52392||52397||52398||52392||123
1615501500000|2021-03-11 22:25:00|52398|52321|52398|52306|52398|52321|52398|52306|201
1615501800000|2021-03-11 22:30:00|||||||||68
1615502100000|2021-03-11 22:35:00|||||||||3
1615502400000|2021-03-11 22:40:00|||||||||103
1615502700000|2021-03-11 22:45:00|52340|52335|52398|52335|52398|52335|52340|52335|550
1615503000000|2021-03-11 22:50:00|52390|52390|52419|52335|52419|52390|52390|52335|954
1615503300000|2021-03-11 22:55:00|||||||||10
1615503600000|2021-03-11 23:00:00|52420|52306|52420|52306|52420|52306|52420|52306|358
1615504200000|2021-03-11 23:10:00|||||||||30
1615504500000|2021-03-11 23:15:00|52499||52499||52499||52499||153
1615505100000|2021-03-11 23:25:00||52307||52307||52307||52307|5
1615505400000|2021-03-11 23:30:00||52320||52350||52350||52320|31
1615505700000|2021-03-11 23:35:00|52500|52351|52499|52351|52500|52351|52499|52351|102
1615506000000|2021-03-11 23:40:00|52490|52490|52490|52365|52490|52490|52490|52350|112
1615506300000|2021-03-11 23:45:00||52375||52375||52380||52375|128
1615506600000|2021-03-11 23:50:00||52376||52376||52376||52376|21
1615506900000|2021-03-11 23:55:00|52488||52490||52490||52488||67
1615507200000|2021-03-12 00:00:00|52485|52370|52490|52401|52490|52401|52485|52370|239
1615507500000|2021-03-12 00:05:00|52499|52450|52525|52401|52525|52450|52499|52400|684
1615507800000|2021-03-12 00:10:00||52405||52400||52405||52400|21
1615508100000|2021-03-12 00:15:00||52401||52401||52401||52401|1
1615508400000|2021-03-12 00:20:00|52600|52500|52600|52500|52600|52500|52600|52500|308
1615508700000|2021-03-12 00:25:00|||||||||127
1615509000000|2021-03-12 00:30:00|52835|52550|52835|52600|52835|52600|52835|52500|882
1615509300000|2021-03-12 00:35:00|||||||||3
1615509600000|2021-03-12 00:40:00|||||||||7
1615509900000|2021-03-12 00:45:00|52800|52500|52835|52501|52835|52501|52800|52500|204
1615510200000|2021-03-12 00:50:00|52829||52794||52829||52794||26
1615510500000|2021-03-12 00:55:00|52799||52824||52824||52770||65
1615539600000|2021-03-12 09:00:00|51739|51200|51800|51300|51800|51300|51550|51200|42
1615539900000|2021-03-12 09:05:00||51513||51300||51513||51300|73
1615540200000|2021-03-12 09:10:00|||||||||10
1615540500000|2021-03-12 09:15:00|51564||52435||52435||51564||8
1615540800000|2021-03-12 09:20:00|51938||51839||52435||51839||0
1615541100000|2021-03-12 09:25:00|52435|51310|52435|51400|52435|51400|51350|51300|176
1615541400000|2021-03-12 09:30:00|51954||52051||52435||51954||1
1615541700000|2021-03-12 09:35:00|52435||51981||52435||51981||6
1615542000000|2021-03-12 09:40:00|52198||51950||52435||51950||0
1615542300000|2021-03-12 09:45:00|52435||51949||52435||51949||53
1615542600000|2021-03-12 09:50:00|52435||51927||52435||51525||266
1615542900000|2021-03-12 09:55:00|52435||51897||52435||51861||240
1615543200000|2021-03-12 10:00:00|52435|51470|51917|51400|52435|51470|51404|51400|145
1615543500000|2021-03-12 10:05:00|51659|51300|52435|51400|52435|51400|51417|51300|969
1615543800000|2021-03-12 10:10:00|51869||51837||52435||51837||22
1615544100000|2021-03-12 10:15:00|52059|51300|51700|51300|52435|51300|51418|51300|1160
1615544700000|2021-03-12 10:25:00||51364||51300||51364||51300|81
1615545000000|2021-03-12 10:30:00|||||||||4
1615545300000|2021-03-12 10:35:00|||||||||2
1615545600000|2021-03-12 10:40:00|51468|51400|51700|51400|51700|51400|51468|51400|9
1615545900000|2021-03-12 10:45:00|51480|51300|51700|51200|51700|51300|51454|51200|630
1615546200000|2021-03-12 10:50:00|51454|51201|51700|50830|51700|51220|51392|50830|704
1615546500000|2021-03-12 10:55:00|51181|50944|51700|50830|51700|50944|51181|50830|83
1615546800000|2021-03-12 11:00:00|51306|50900|51141|50688|51700|50944|51129|50688|137
1615547100000|2021-03-12 11:05:00|51139|51037|51350|50714|51700|51136|51134|50688|327
1615547400000|2021-03-12 11:10:00|51300|50688|51300|51100|51300|51100|51300|50688|25
1615547700000|2021-03-12 11:15:00|51246|51120|51300|51200|51300|51200|51236|51100|187
1615548000000|2021-03-12 11:20:00|51275|51100|51275|51100|51275|51100|51275|51100|212
1615548300000|2021-03-12 11:25:00||51200||51200||51200||51200|320
1615548600000|2021-03-12 11:30:00|51300||51300||51300||51282||22
1615548900000|2021-03-12 11:35:00|51400|51266|51500|51224|51547|51300|51400|51200|701
1615549200000|2021-03-12 11:40:00|51499|51300|51500|51300|51547|51315|51437|51224|204
1615549500000|2021-03-12 11:45:00|51547|51328|51547|51437|51547|51437|51547|51328|114
1615549800000|2021-03-12 11:50:00|51600||51547||51600||51547||149
1615550100000|2021-03-12 11:55:00|||||||||61
1615550400000|2021-03-12 12:00:00|51526|51450|51700|51500|51700|51538|51525|51437|3038
1615550700000|2021-03-12 12:05:00|51666|51503|51700|51500|51748|51650|51547|51437|771
1615551000000|2021-03-12 12:10:00|51690|51506|51700|51506|51700|51506|51661|51506|111
1615551300000|2021-03-12 12:15:00|51748|51620|51748|51506|52000|51700|51680|51505|977
1615551600000|2021-03-12 12:20:00||51680||51600||51680||51506|566
1615551900000|2021-03-12 12:25:00|51940|51636|51800|51600|51948|51675|51732|51600|2344
1615552200000|2021-03-12 12:30:00|51724|51663|51725|51633|51800|51663|51691|51600|394
1615552500000|2021-03-12 12:35:00|51695|51600|51724|51500|51725|51633|51632|51500|1243
1615552800000|2021-03-12 12:40:00|51700|51506|51690|51506|51724|51506|51690|51506|123
1615553100000|2021-03-12 12:45:00|51647|51544|51690|51500|51690|51600|51647|51500|329
1615553400000|2021-03-12 12:50:00||51506||51560||51560||51500|318
1615553700000|2021-03-12 12:55:00|51651|51500|51651|51516|51651|51516|51651|51500|646
1615554000000|2021-03-12 13:00:00|51640|51604|51700|51630|51700|51630|51640|51604|926
1615554300000|2021-03-12 13:05:00|51691|51640|51700|51500|51700|51660|51681|51500|526
1615554600000|2021-03-12 13:10:00|51674|51472|51650|51450|51700|51509|51581|51450|1029
1615554900000|2021-03-12 13:15:00|51585|51400|51500|51400|51650|51400|51500|51400|750
1615555200000|2021-03-12 13:20:00|51480||51500||51500||51480||1195
1615555500000|2021-03-12 13:25:00|51700|51410|51600|51500|51700|51500|51550|51400|3570
1615555800000|2021-03-12 13:30:00|51580|51502|51494|51250|51600|51505|51494|51250|2317
1615556100000|2021-03-12 13:35:00|51449|51256|51500|51275|51500|51275|51445|51256|591
1615556400000|2021-03-12 13:40:00|51470|51421|51450|51411|51500|51441|51449|51275|2488
1615556700000|2021-03-12 13:45:00|51500||51500||51500||51500||763
1615557000000|2021-03-12 13:50:00|51483|51415|51400|51252|51500|51415|51348|51250|1799
1615557300000|2021-03-12 13:55:00|51450|51251|51494|51300|51499|51300|51450|51251|280
1615557600000|2021-03-12 14:00:00|51420|51251|51420|51250|51449|51300|51339|51250|1314
1615557900000|2021-03-12 14:05:00|51359|51291|51360|51291|51390|51291|51332|51291|430
1615558200000|2021-03-12 14:10:00|51339|51250|51342|51250|51360|51250|51323|51250|942
1615558500000|2021-03-12 14:15:00|51359|51200|51200|51100|51360|51200|51150|51100|3400
1615558800000|2021-03-12 14:20:00|51250|51160|51250|51200|51250|51236|51230|51100|6206
1615559100000|2021-03-12 14:25:00|||||||||3473
1615559400000|2021-03-12 14:30:00|51500|51249|51340|51255|51689|51656|51234|51200|97048
1615559700000|2021-03-12 14:35:00|51336|51257|51092|51050|51336|51300|51076|51050|31237
1615560000000|2021-03-12 14:40:00|51091|51038|51112|51029|51250|51206|50865|50808|49808
1615560300000|2021-03-12 14:45:00|51125|51022|51036|50995|51159|51132|50905|50867|23942
1615560600000|2021-03-12 14:50:00|51030|51001|51089|51055|51250|51229|51017|50943|39137
1615560900000|2021-03-12 14:55:00|51072|51046|51334|51297|51334|51306|50969|50923|29882
1615561200000|2021-03-12 15:00:00|51333|51294|51172|51135|51400|51332|51059|51031|38709
1615561500000|2021-03-12 15:05:00|51178|51144|51047|51011|51338|51311|51044|51006|21152
1615561800000|2021-03-12 15:10:00|51057|51012|50964|50919|51063|51027|50825|50801|27702
1615562100000|2021-03-12 15:15:00|50990|50949|51026|50984|51155|51122|50943|50913|21479
1615562400000|2021-03-12 15:20:00|51015|50970|50997|50945|51147|51111|50958|50921|15472
1615562700000|2021-03-12 15:25:00|50995|50946|50849|50811|51035|50983|50697|50671|23226
1615563000000|2021-03-12 15:30:00|50848|50801|50876|50850|50938|50895|50797|50772|10462
1615563300000|2021-03-12 15:35:00|50865|50841|50893|50843|50896|50862|50734|50701|18242
1615563600000|2021-03-12 15:40:00|50894|50845|51150|51099|51150|51113|50885|50845|25044
1615563900000|2021-03-12 15:45:00|51145|51098|51084|51054|51150|51130|50976|50954|8588
1615564200000|2021-03-12 15:50:00|51078|51041|50846|50809|51109|51081|50776|50742|19318
1615564500000|2021-03-12 15:55:00|50844|50812|50842|50794|50871|50841|50742|50725|12263
1615564800000|2021-03-12 16:00:00|50831|50784|50715|50658|50844|50800|50666|50651|21029
1615565100000|2021-03-12 16:05:00|50726|50701|50751|50711|50829|50796|50694|50670|8599
1615565400000|2021-03-12 16:10:00|50749|50725|50813|50784|50873|50843|50739|50711|6612
1615565700000|2021-03-12 16:15:00|50814|50772|50845|50814|50970|50937|50802|50763|7000
1615566000000|2021-03-12 16:20:00|50841|50809|50881|50863|50885|50866|50820|50800|6490
1615566300000|2021-03-12 16:25:00|50885|50862|50972|50948|50998|50980|50866|50828|6637
1615566600000|2021-03-12 16:30:00|50980|50960|51003|50965|51062|51047|50944|50934|9522
1615566900000|2021-03-12 16:35:00|50988|50961|51037|51010|51100|51081|50908|50900|13795
1615567200000|2021-03-12 16:40:00|51047|51011|51074|51053|51100|51077|51000|50987|11961
1615567500000|2021-03-12 16:45:00|51070|51059|51132|51112|51148|51127|51066|51038|6883
1615567800000|2021-03-12 16:50:00|51133|51099|51147|51126|51200|51187|51117|51099|5676
1615568100000|2021-03-12 16:55:00|51141|51120|51113|51094|51157|51128|51059|51034|4894
1615568400000|2021-03-12 17:00:00|51125|51095|51053|51032|51163|51140|51018|50994|6704
1615568700000|2021-03-12 17:05:00|51043|51024|51177|51147|51190|51165|51020|51000|8180
1615569000000|2021-03-12 17:10:00|51172|51155|51257|51239|51260|51240|51135|51114|8641
1615569300000|2021-03-12 17:15:00|51258|51240|51221|51197|51258|51241|51178|51152|4321
1615569600000|2021-03-12 17:20:00|51218|51198|51308|51272|51322|51305|51204|51175|7923
1615569900000|2021-03-12 17:25:00|51314|51281|51341|51323|51350|51333|51313|51281|5485
1615570200000|2021-03-12 17:30:00|51340|51324|51440|51416|51450|51426|51328|51306|12215
1615570500000|2021-03-12 17:35:00|51429|51401|51361|51341|51432|51409|51290|51266|6568
1615570800000|2021-03-12 17:40:00|51376|51351|51245|51220|51389|51365|51225|51206|11201
1615571100000|2021-03-12 17:45:00|51247|51219|51243|51218|51310|51289|51208|51188|9023
1615571400000|2021-03-12 17:50:00|51241|51200|51193|51169|51242|51215|51115|51100|5163
1615571700000|2021-03-12 17:55:00|51188|51167|51145|51131|51193|51168|51135|51101|9942
1615572000000|2021-03-12 18:00:00|51144|51126|51205|51186|51208|51192|51093|51072|11982
1615572300000|2021-03-12 18:05:00|51200|51193|51298|51275|51300|51275|51185|51163|7376
1615572600000|2021-03-12 18:10:00|51294|51276|51308|51281|51335|51313|51202|51183|7931
1615572900000|2021-03-12 18:15:00|51300|51282|51254|51227|51350|51325|51253|51227|4590
1615573200000|2021-03-12 18:20:00|51257|51228|51260|51244|51317|51286|51243|51227|2292
1615573500000|2021-03-12 18:25:00|51259|51243|51298|51281|51300|51292|51250|51222|4734
1615573800000|2021-03-12 18:30:00|51295|51282|51324|51304|51362|51348|51295|51282|5203
1615574100000|2021-03-12 18:35:00|51323|51308|51303|51278|51332|51311|51248|51237|5838
1615574400000|2021-03-12 18:40:00|51299|51274|51307|51278|51394|51379|51255|51235|6777
1615574700000|2021-03-12 18:45:00|51304|51260|51264|51240|51328|51313|51254|51233|4527
1615575000000|2021-03-12 18:50:00|51273|51244|51347|51326|51389|51364|51266|51240|7817
1615575300000|2021-03-12 18:55:00|51349|51328|51301|51273|51366|51344|51264|51250|3391
1615575600000|2021-03-12 19:00:00|51299|51282|51246|51218|51340|51318|51244|51218|5986
1615575900000|2021-03-12 19:05:00|51258|51219|51302|51286|51323|51303|51246|51218|1400
1615576200000|2021-03-12 19:10:00|51295|51273|51383|51366|51398|51375|51283|51260|14578
1615576500000|2021-03-12 19:15:00|51378|51362|51275|51261|51383|51362|51240|51227|4271
1615576800000|2021-03-12 19:20:00|51274|51255|51218|51191|51274|51257|51165|51145|7436
1615577100000|2021-03-12 19:25:00|51217|51185|51207|51191|51243|51229|51195|51173|4141
1615577400000|2021-03-12 19:30:00|51205|51190|51242|51228|51242|51230|51180|51160|5643
1615577700000|2021-03-12 19:35:00|51246|51211|51237|51213|51249|51221|51186|51160|4455
1615578000000|2021-03-12 19:40:00|51234|51216|51377|51355|51384|51368|51234|51216|4209
1615578300000|2021-03-12 19:45:00|51375|51357|51332|51313|51398|51375|51332|51306|3162
1615578600000|2021-03-12 19:50:00|51330|51306|51346|51325|51378|51353|51307|51284|4223
1615578900000|2021-03-12 19:55:00|51341|51314|51304|51288|51351|51322|51266|51242|6031
1615579200000|2021-03-12 20:00:00|51303|51290|51246|51224|51313|51297|51199|51187|9636
1615579500000|2021-03-12 20:05:00|51251|51227|51200|51179|51256|51235|51182|51170|3483
1615579800000|2021-03-12 20:10:00|51197|51180|51191|51173|51252|51239|51142|51122|10226
1615580100000|2021-03-12 20:15:00|51211|51179|51259|51242|51269|51247|51176|51158|6005
1615580400000|2021-03-12 20:20:00|51261|51241|51372|51356|51388|51369|51244|51217|15868
1615580700000|2021-03-12 20:25:00|51371|51354|51421|51400|51434|51410|51351|51330|19196
1615581000000|2021-03-12 20:30:00|51425|51403|51621|51594|51662|51639|51383|51366|33985
1615581300000|2021-03-12 20:35:00|51627|51604|51841|51819|52693|52572|51563|51552|217069
1615581600000|2021-03-12 20:40:00|51840|51818|51793|51747|51936|51882|51712|51701|50636
1615581900000|2021-03-12 20:45:00|51784|51748|51822|51780|51919|51872|51766|51732|57626
1615582200000|2021-03-12 20:50:00|51823|51815|51798|51767|51999|51959|51780|51764|52960
1615582500000|2021-03-12 20:55:00|51794|51768|51827|51802|52019|51996|51791|51768|92970
1615582800000|2021-03-12 21:00:00|51878|51812|51752|51681|51899|51812|51718|51680|2932
1615583100000|2021-03-12 21:05:00|51709|51715|51739|51683|51750|51715|51709|51681|1327
1615583400000|2021-03-12 21:10:00|51747|51715|51747|51700|51747|51744|51747|51683|666
1615583700000|2021-03-12 21:15:00|51730|51702|51745|51702|51745|51702|51730|51702|41
1615584000000|2021-03-12 21:20:00|51744|51703|51743|51703|51744|51703|51720|51703|379
1615584300000|2021-03-12 21:25:00|51740|51700|51747|51733|51747|51740|51740|51700|1558
1615584600000|2021-03-12 21:30:00|51746|51717|51730|51650|51746|51717|51700|51600|2007
1615584900000|2021-03-12 21:35:00|51729|51651|51747|51717|51747|51717|51729|51651|371
1615585200000|2021-03-12 21:40:00|||||||||32
1615585500000|2021-03-12 21:45:00|||||||||3127
1615585800000|2021-03-12 21:50:00|51756|51735|51756|51735|51756|51735|51756|51735|286
1615586100000|2021-03-12 21:55:00|||||||||939
1615795200000|2021-03-15 08:00:00|53101|50650|52362|50704|53101|51001|52263|50650|25
1615795500000|2021-03-15 08:05:00|52400|50719|52045|51053|52400|51053|52026|50704|0
1615795800000|2021-03-15 08:10:00|52400|50704|52082|51084|52400|51096|52024|50704|1
1615796100000|2021-03-15 08:15:00|52291|50865|52400|50704|52400|51088|52047|50704|1
1615796400000|2021-03-15 08:20:00|52036|51037|52056|51037|52268|51482|52036|50820|12
1615796700000|2021-03-15 08:25:00|52268|50820|52400|50704|52400|51047|52020|50704|0
1615797000000|2021-03-15 08:30:00|52065|51056|52400|50704|52400|51062|52048|50704|1
1615797300000|2021-03-15 08:35:00|52019|50705|52400|50704|52400|51583|52019|50704|32
1615797600000|2021-03-15 08:40:00|52292|50705|52400|50704|52400|51351|52196|50704|0
1615797900000|2021-03-15 08:45:00|52292|51137|52400|50704|52400|51202|52198|50704|1
1615798200000|2021-03-15 08:50:00|52223|51245|52244|51289|52400|51289|52223|50704|0
1615798500000|2021-03-15 08:55:00|52672|50704|52672|50704|52672|51310|52218|50704|0
1615798800000|2021-03-15 09:00:00|52274|51289|52358|51412|52672|51412|52210|50704|61
1615799100000|2021-03-15 09:05:00|52949|51063|52300|51063|52949|51368|52274|51063|9
1615799400000|2021-03-15 09:10:00||51370||51386||51428||51063|5
1615799700000|2021-03-15 09:15:00||51063||51370||51434||51063|0
1615800000000|2021-03-15 09:20:00||51063||51407||51407||51063|3
1615800300000|2021-03-15 09:25:00||51063||51063||51405||51063|1
1615800600000|2021-03-15 09:30:00||51423||51807||51807||51423|0
1615800900000|2021-03-15 09:35:00|52050||52292||52300||52050||10
1615801200000|2021-03-15 09:40:00|52300||52300||52300||52292||23
1615801500000|2021-03-15 09:45:00|52292|51864|52292|51807|52292|51864|52261|51807|42
1615801800000|2021-03-15 09:50:00|52121||52292||52292||52121||25
1615802100000|2021-03-15 09:55:00|52146|51848|52292|51807|52292|51968|52146|51807|42
1615802400000|2021-03-15 10:00:00|||||||||11
1615802700000|2021-03-15 10:05:00|52289|51511|52289|51435|52289|51511|51900|50703|356
1615803000000|2021-03-15 10:10:00|52189|50703|52289|51443|52289|51703|52189|50703|63
1615803300000|2021-03-15 10:15:00|52189|51226|52200|51413|52289|51442|52189|50703|1
1615803600000|2021-03-15 10:20:00||50703||50704||51424||50703|2
1615803900000|2021-03-15 10:25:00||51440||50894||51440||50800|0
1615804200000|2021-03-15 10:30:00||50703||50894||51596||50703|1
1615804500000|2021-03-15 10:35:00||51397||51417||51604||50894|5
1615804800000|2021-03-15 10:40:00||50894||51424||51444||50894|24
1615805100000|2021-03-15 10:45:00||50894||50894||51419||50894|0
1615805400000|2021-03-15 10:50:00||51414||50894||51414||50894|3
1615805700000|2021-03-15 10:55:00|52199|51402|52199|51422|52200|51422|52199|50894|6
1615806000000|2021-03-15 11:00:00|51900|51423|51900|51600|51900|51600|51900|51423|174
1615806300000|2021-03-15 11:05:00|52100|51790|52200|51790|52200|51790|52100|51790|157
1615806600000|2021-03-15 11:10:00|||||||||66
1615806900000|2021-03-15 11:15:00|52050|51600|52167|51600|52169|51600|52050|51600|227
1615807200000|2021-03-15 11:20:00|52166|51606|52138|51606|52200|51606|51947|51606|36
1615807500000|2021-03-15 11:25:00|52137|51600|51795|51600|52162|51600|51786|51600|96
1615807800000|2021-03-15 11:30:00|51792||51784||51792||51769||153
1615808100000|2021-03-15 11:35:00|51783|51612|51780|51600|51783|51612|51780|51600|90
1615808400000|2021-03-15 11:40:00|51783||51728||51783||51728||43
1615808700000|2021-03-15 11:45:00|51703|51605|51725|51600|51728|51605|51703|51600|370
1615809000000|2021-03-15 11:50:00|51700||51725||51725||51700||424
1615809300000|2021-03-15 11:55:00|51698||51725||51725||51698||46
1615809600000|2021-03-15 12:00:00|51671|51301|51725|51301|51725|51301|51671|51301|292
1615809900000|2021-03-15 12:05:00|51720|51304|51717|51308|51720|51420|51500|51304|531
1615810200000|2021-03-15 12:10:00|51685|51420|51792|51500|51800|51500|51437|51301|848
1615810500000|2021-03-15 12:15:00|51790|51352|51780|51350|51790|51352|51666|51350|129
1615810800000|2021-03-15 12:20:00|51779|51352|51779|51354|51779|51354|51779|51352|22
1615811100000|2021-03-15 12:25:00|51778||51776||51778||51776||18
1615811400000|2021-03-15 12:30:00|51775||51776||51776||51775||2
1615811700000|2021-03-15 12:35:00||51355||51355||51355||51355|324
1615812000000|2021-03-15 12:40:00|51775||51775||51775||51775||9
1615812300000|2021-03-15 12:45:00|51699|51420|51699|51500|51699|51500|51699|51355|144
1615812600000|2021-03-15 12:50:00|||||||||16
1615812900000|2021-03-15 12:55:00|51666|51501|51675|51500|51699|51501|51649|51500|484
1615813200000|2021-03-15 13:00:00|51665|51501|51665|51500|51665|51501|51665|51500|63
1615813500000|2021-03-15 13:05:00|51699||51699||51699||51699||256
1615813800000|2021-03-15 13:10:00|||||||||37
1615814100000|2021-03-15 13:15:00||51440||51440||51440||51440|49
1615814400000|2021-03-15 13:20:00|51776|51498|51776|51600|51776|51629|51776|51498|243
1615814700000|2021-03-15 13:25:00||51500||51500||51500||51500|229
1615815000000|2021-03-15 13:30:00|51584|51550|51403|51350|51776|51601|51185|51130|25606
1615815300000|2021-03-15 13:35:00|51401|51351|51116|51074|51486|51403|51084|51068|27324
1615815600000|2021-03-15 13:40:00|51110|51075|51111|51070|51180|51139|50940|50904|32516
1615815900000|2021-03-15 13:45:00|51112|51075|51161|51117|51184|51136|50949|50938|21196
1615816200000|2021-03-15 13:50:00|51154|51118|51157|51119|51231|51200|51071|51045|20186
1615816500000|2021-03-15 13:55:00|51153|51120|51148|51102|51257|51232|51069|51051|20237
1615816800000|2021-03-15 14:00:00|51147|51111|51274|51239|51279|51253|51084|51068|16723
1615817100000|2021-03-15 14:05:00|51272|51236|51075|51041|51272|51237|51041|51012|15139
1615817400000|2021-03-15 14:10:00|51078|51052|50999|50974|51136|51097|50990|50971|72928
1615817700000|2021-03-15 14:15:00|50998|50975|51013|50994|51110|51094|50967|50951|8185
1615818000000|2021-03-15 14:20:00|51022|51002|50925|50901|51060|51028|50871|50850|25720
1615818300000|2021-03-15 14:25:00|50916|50879|51022|50988|51022|50989|50852|50838|22499
1615818600000|2021-03-15 14:30:00|51021|50990|51025|50982|51046|51015|50934|50901|23937
1615818900000|2021-03-15 14:35:00|51017|50988|50880|50860|51050|51028|50815|50800|24910
1615819200000|2021-03-15 14:40:00|50869|50855|50924|50900|50929|50910|50837|50816|7681
1615819500000|2021-03-15 14:45:00|50917|50885|51084|51072|51130|51099|50917|50885|18131
1615819800000|2021-03-15 14:50:00|51087|51067|51048|51023|51120|51092|51015|51001|6302
1615820100000|2021-03-15 14:55:00|51033|51017|51134|51119|51134|51121|51008|50994|11884
1615820400000|2021-03-15 15:00:00|51133|51109|51100|51096|51140|51120|51063|51042|11069
1615820700000|2021-03-15 15:05:00|51110|51085|51274|51251|51276|51252|51110|51080|11365
1615821000000|2021-03-15 15:10:00|51273|51252|51212|51188|51296|51284|51197|51175|6192
1615821300000|2021-03-15 15:15:00|51211|51181|51042|51006|51232|51219|51020|51006|7883
1615821600000|2021-03-15 15:20:00|51045|51020|50922|50902|51074|51046|50879|50851|11755
1615821900000|2021-03-15 15:25:00|50920|50903|50938|50925|50982|50963|50903|50890|8419
1615822200000|2021-03-15 15:30:00|50964|50920|50900|50876|50965|50945|50875|50854|17247
1615822500000|2021-03-15 15:35:00|50901|50877|50916|50895|50921|50900|50833|50820|12629
1615822800000|2021-03-15 15:40:00|50920|50889|50931|50909|50999|50979|50918|50884|6147
1615823100000|2021-03-15 15:45:00|50928|50903|51057|51037|51072|51056|50921|50903|3736
1615823400000|2021-03-15 15:50:00|51054|51033|51143|51111|51147|51140|51025|51004|7459
1615823700000|2021-03-15 15:55:00|51135|51108|51118|51100|51197|51176|51110|51088|7297
1615824000000|2021-03-15 16:00:00|51116|51088|51159|51144|51160|51144|51070|51054|8185
1615824300000|2021-03-15 16:05:00|51155|51145|51108|51084|51228|51207|51100|51080|12138
1615824600000|2021-03-15 16:10:00|51100|51085|51059|51046|51173|51153|51059|51040|10626
1615824900000|2021-03-15 16:15:00|51060|51051|51075|51036|51116|51098|51027|51013|5579
1615825200000|2021-03-15 16:20:00|51073|51053|51148|51124|51157|51141|51047|51024|3720
1615825500000|2021-03-15 16:25:00|51146|51111|51078|51057|51164|51143|51055|51042|3631
1615825800000|2021-03-15 16:30:00|51075|51051|51227|51202|51232|51225|51039|51020|5147
1615826100000|2021-03-15 16:35:00|51205|51187|51172|51153|51232|51216|51159|51141|5824
1615826400000|2021-03-15 16:40:00|51173|51162|51145|51126|51187|51170|51126|51119|3315
1615826700000|2021-03-15 16:45:00|51138|51121|51148|51111|51198|51179|51102|51077|4900
1615827000000|2021-03-15 16:50:00|51127|51120|51092|51074|51156|51130|51060|51030|3140
1615827300000|2021-03-15 16:55:00|51096|51076|51144|51119|51179|51153|51088|51060|4794
1615827600000|2021-03-15 17:00:00|51165|51120|51190|51163|51190|51179|51135|51116|5022
1615827900000|2021-03-15 17:05:00|51188|51161|51084|51055|51195|51181|50966|50930|24215
1615828200000|2021-03-15 17:10:00|51081|51047|51022|51002|51081|51047|50956|50942|10615
1615828500000|2021-03-15 17:15:00|51020|50999|51000|50976|51047|51028|51000|50975|1526
1615828800000|2021-03-15 17:20:00|50998|50975|50976|50964|51011|50988|50938|50930|5427
1615829100000|2021-03-15 17:25:00|50983|50959|51006|50986|51021|51015|50958|50940|6806
1615829400000|2021-03-15 17:30:00|51005|50975|50993|50979|51034|51002|50958|50940|4926
1615829700000|2021-03-15 17:35:00|51003|50976|51089|51066|51098|51075|50957|50942|13586
1615830000000|2021-03-15 17:40:00|51093|51067|51182|51157|51186|51157|51092|51067|6803
1615830300000|2021-03-15 17:45:00|51184|51158|51245|51227|51245|51227|51151|51137|12890
1615830600000|2021-03-15 17:50:00|51243|51204|51258|51233|51300|51300|51227|51204|50615
1615830900000|2021-03-15 17:55:00|51274|51254|51265|51238|51300|51299|51254|51238|25709
1615831200000|2021-03-15 18:00:00|51266|51237|51300|51282|51300|51297|51264|51237|9190
1615831500000|2021-03-15 18:05:00|51294|51281|51300|51294|51300|51298|51265|51246|17549
1615831800000|2021-03-15 18:10:00|51299|51293|51300|51284|51300|51300|51266|51244|18806
1615832100000|2021-03-15 18:15:00|51299|51288|51424|51408|51436|51424|51279|51264|46302
1615832400000|2021-03-15 18:20:00|51429|51411|51426|51403|51500|51488|51362|51343|9700
1615832700000|2021-03-15 18:25:00|51422|51404|51440|51420|51461|51450|51399|51378|3837
1615833000000|2021-03-15 18:30:00|51438|51413|51436|51415|51474|51458|51409|51396|7206
1615833300000|2021-03-15 18:35:00|51435|51416|51486|51471|51516|51497|51427|51412|11101
1615833600000|2021-03-15 18:40:00|51485|51472|51511|51499|51546|51542|51473|51458|7768
1615833900000|2021-03-15 18:45:00|51513|51502|51512|51494|51625|51619|51511|51490|14894
1615834200000|2021-03-15 18:50:00|51511|51496|51498|51485|51520|51511|51451|51435|18653
1615834500000|2021-03-15 18:55:00|51497|51486|51598|51585|51610|51595|51481|51470|16110
1615834800000|2021-03-15 19:00:00|51599|51584|51675|51659|51677|51670|51585|51575|16710
1615835100000|2021-03-15 19:05:00|51668|51650|51751|51732|51767|51761|51640|51630|22190
1615835400000|2021-03-15 19:10:00|51750|51733|51767|51752|51825|51811|51724|51710|22512
1615835700000|2021-03-15 19:15:00|51766|51753|51629|51620|51774|51766|51614|51606|22048
1615836000000|2021-03-15 19:20:00|51630|51628|51649|51635|51657|51649|51601|51581|25835
1615836300000|2021-03-15 19:25:00|51645|51631|51573|51565|51676|51657|51557|51529|15516
1615836600000|2021-03-15 19:30:00|51583|51570|51539|51525|51601|51590|51538|51525|11510
1615836900000|2021-03-15 19:35:00|51533|51526|51619|51612|51659|51647|51531|51518|20750
1615837200000|2021-03-15 19:40:00|51618|51611|51751|51738|51758|51740|51592|51581|25666
1615837500000|2021-03-15 19:45:00|51749|51737|51753|51737|51766|51747|51704|51692|19412
1615837800000|2021-03-15 19:50:00|51730|51733|51949|51931|51985|51941|51678|51645|54556
1615838100000|2021-03-15 19:55:00|51975|51932|52044|52007|52073|52065|51921|51907|98794
1615838400000|2021-03-15 20:00:00|52047|52025|52061|52051|52061|52051|52047|52025|237764
1615838700000|2021-03-15 20:05:00|52099|52052|52156|52052|52156|52062|52099|52052|977
1615839000000|2021-03-15 20:10:00|52120|52053|52156|52062|52156|52104|52120|52052|300
1615839300000|2021-03-15 20:15:00|52099|52052|52099|52042|52099|52070|52087|52042|565
1615839600000|2021-03-15 20:20:00|52096|52056|52100|52046|52200|52100|52096|52046|1242
1615839900000|2021-03-15 20:25:00|||||||||45
1615840200000|2021-03-15 20:30:00|52090|52026|52199|52026|52199|52041|52090|52026|334
1615840500000|2021-03-15 20:35:00|||||||||113
1615840800000|2021-03-15 20:40:00|||||||||46
1615841100000|2021-03-15 20:45:00|52155|52028|52145|52027|52155|52028|52145|52027|121
1615841400000|2021-03-15 20:50:00|52112|52030|52145|52032|52145|52032|52112|52030|42
1615841700000|2021-03-15 20:55:00|52088|52031|52100|52030|52100|52031|52088|52030|219
1615842000000|2021-03-15 21:00:00|||||||||31
1615842300000|2021-03-15 21:05:00|||||||||189
1615842600000|2021-03-15 21:10:00|||||||||15
1615842900000|2021-03-15 21:15:00|||||||||30
1615843200000|2021-03-15 21:20:00|||||||||34
1615843500000|2021-03-15 21:25:00|||||||||19
1615843800000|2021-03-15 21:30:00|||||||||304
1615844100000|2021-03-15 21:35:00|||||||||1
1615844400000|2021-03-15 21:40:00||52025||52025||52025||52025|12
1615844700000|2021-03-15 21:45:00|||||||||5
1615845000000|2021-03-15 21:50:00|||||||||62
1615845300000|2021-03-15 21:55:00|52102|52075|52119|52050|52119|52100|52102|51991|284
1615845600000|2021-03-15 22:00:00|52122||52145||52145||52122||70
1615845900000|2021-03-15 22:05:00|52144||52144||52144||52144||29
1615846200000|2021-03-15 22:10:00|52145||52145||52145||52145||10
1615846500000|2021-03-15 22:15:00|||||||||5
1615846800000|2021-03-15 22:20:00|||||||||60
1615847100000|2021-03-15 22:25:00|52100|51991|52100|51991|52100|51991|52100|51991|32
1615847400000|2021-03-15 22:30:00|52139|52030|52100|52050|52139|52050|52100|51991|193
1615847700000|2021-03-15 22:35:00|||||||||36
1615848300000|2021-03-15 22:45:00||51991||51992||51992||51991|21
1615848600000|2021-03-15 22:50:00|52141|52000|52140|52000|52141|52000|52140|52000|171
1615848900000|2021-03-15 22:55:00|||||||||8
1615849200000|2021-03-15 23:00:00|52139||52135||52139||52135||101
1615849500000|2021-03-15 23:05:00|||||||||2
1615849800000|2021-03-15 23:10:00|52145|52025|52138|52025|52145|52025|52138|52025|5
1615850400000|2021-03-15 23:20:00|52145|52000|52145|52015|52145|52015|52145|52000|27
1615850700000|2021-03-15 23:25:00||52016||52016||52016||52016|2
1615851000000|2021-03-15 23:30:00|||||||||11
1615851300000|2021-03-15 23:35:00|52144||52144||52144||52144||2
1615851900000|2021-03-15 23:45:00|||||||||5
1615852200000|2021-03-15 23:50:00|52140|52025|52144|52025|52144|52025|52140|52025|34
1615852500000|2021-03-15 23:55:00|52139||52138||52139||52138||450
1615881600000|2021-03-16 08:00:00|53000|51503|53000|51503|53000|51653|52803|51503|28
1615881900000|2021-03-16 08:05:00|52836|51509|53000|51503|53000|51642|52572|51503|55
1615882200000|2021-03-16 08:10:00|52828|51653|52480|51668|53000|51668|52480|51503|24
1615882500000|2021-03-16 08:15:00||51503||51598||51658||51503|10
1615882800000|2021-03-16 08:20:00||51503||51503||52000||51503|10
1615883100000|2021-03-16 08:25:00|52479|51586|52479|51503|52479|52000|52479|51503|0
1615883400000|2021-03-16 08:30:00||51676||51503||52000||51503|10
1615883700000|2021-03-16 08:35:00||52000||52000||52000||51503|10
1615884000000|2021-03-16 08:40:00||51503||51503||51649||51503|25
1615884300000|2021-03-16 08:45:00|52500|51745|52500|51503|52500|51751|52499|51503|61
1615884600000|2021-03-16 08:50:00|52499|51578|52479|51552|52500|51640|52478|51503|0
1615884900000|2021-03-16 08:55:00|52478|51503|52478|51553|52479|51571|52478|51503|0
1615885200000|2021-03-16 09:00:00|52500|51503|52500|51503|52500|51574|52499|51503|6
1615885500000|2021-03-16 09:05:00|52499||52499||52500||52499||5
1615885800000|2021-03-16 09:10:00|52500|51596|53000|51503|53000|52056|52280|51503|89
1615886400000|2021-03-16 09:20:00|52718|51673|52685|51673|53000|51673|52685|51673|0
1615886700000|2021-03-16 09:25:00|52500|51503|52600|51770|52685|51770|52500|51503|2
1615887000000|2021-03-16 09:30:00|52270|51503|52600|51503|52600|52210|52270|51503|49
1615887300000|2021-03-16 09:35:00||51806||51503||51864||51503|17
1615887600000|2021-03-16 09:40:00||51764||51759||51764||51503|0
1615887900000|2021-03-16 09:45:00||51503||51763||51840||51503|3
1615888200000|2021-03-16 09:50:00||51503||52003||52003||51503|1
1615888500000|2021-03-16 09:55:00|52461|52004|52600|51651|52600|52315|52461|51503|86
1615888800000|2021-03-16 10:00:00||51503||51503||52048||51503|24
1615889100000|2021-03-16 10:05:00||51595||51503||51595||51503|5
1615889400000|2021-03-16 10:10:00||51650||51677||51677||51503|5
1615889700000|2021-03-16 10:15:00||51503||51681||51718||51503|2
1615890000000|2021-03-16 10:20:00||51503||51683||51732||51503|5
1615890300000|2021-03-16 10:25:00||51503||51701||51701||51503|0
1615890600000|2021-03-16 10:30:00||51503||51718||52162||51503|21
1615890900000|2021-03-16 10:35:00||51503||51738||52208||51503|72
1615891200000|2021-03-16 10:40:00||51503||51784||51784||51503|30
1615891500000|2021-03-16 10:45:00||51503||52025||52025||51503|6
1615892400000|2021-03-16 11:00:00|52573|52128|52500|52128|52573|52200|52330|52128|50
1615892700000|2021-03-16 11:05:00||52280||52128||52280||52128|153
1615893000000|2021-03-16 11:10:00||52200||52200||52200||52200|0
1615893300000|2021-03-16 11:15:00||52220||52200||52272||52200|95
1615893600000|2021-03-16 11:20:00|||||||||2
1615893900000|2021-03-16 11:25:00||52225||52231||52231||52225|77
1615894200000|2021-03-16 11:30:00||52225||52226||52226||52225|40
1615894500000|2021-03-16 11:35:00||52320||52320||52325||52320|212
1615894800000|2021-03-16 11:40:00||52321||52321||52321||52321|46
1615895100000|2021-03-16 11:45:00|52450|52327|52450|52322|52450|52327|52450|52321|41
1615895400000|2021-03-16 11:50:00|52453|52420|52499|52322|52500|52420|52453|52322|764
1615895700000|2021-03-16 11:55:00||52346||52322||52346||52322|46
1615896000000|2021-03-16 12:00:00||52400||52322||52400||52322|177
1615896300000|2021-03-16 12:05:00|52500||52449||52500||52449||183
1615896600000|2021-03-16 12:10:00||52225||52225||52230||52225|34
1615896900000|2021-03-16 12:15:00|||||||||3
1615897200000|2021-03-16 12:20:00|||||||||73
1615897500000|2021-03-16 12:25:00|52447|52230|52435|52225|52447|52230|52435|52225|32
1615897800000|2021-03-16 12:30:00|52400||52354||52400||52330||358
1615898100000|2021-03-16 12:35:00|52388||52389||52389||52388||36
1615898400000|2021-03-16 12:40:00|52339||52385||52388||52270||471
1615898700000|2021-03-16 12:45:00|52384|52230|52400|52230|52400|52230|52298|52230|23
1615899000000|2021-03-16 12:50:00|52399|52225|52399|52225|52399|52225|52399|52225|460
1615899300000|2021-03-16 12:55:00|||||||||27
1615899600000|2021-03-16 13:00:00|52376|52260|52399|52225|52399|52260|52376|52225|220
1615899900000|2021-03-16 13:05:00|52400|52220|52400|52220|52400|52220|52282|52220|176
1615900200000|2021-03-16 13:10:00|52395|52237|52395|52220|52395|52263|52395|52220|434
1615900500000|2021-03-16 13:15:00|52296||52308||52308||52268||225
1615900800000|2021-03-16 13:20:00|||||||||28
1615901100000|2021-03-16 13:25:00|52300|52250|52500|52384|52600|52538|52300|52250|5156
1615901400000|2021-03-16 13:30:00|52485|52300|52965|52923|52997|52950|52366|52300|74423
1615901700000|2021-03-16 13:35:00|52989|52933|52592|52541|53235|53170|52535|52500|74793
1615902000000|2021-03-16 13:40:00|52571|52542|52725|52655|52809|52785|52539|52500|33735
1615902300000|2021-03-16 13:45:00|52738|52688|52972|52940|52990|52957|52738|52688|27552
1615902600000|2021-03-16 13:50:00|52979|52942|52868|52832|53031|52999|52796|52775|40237
1615902900000|2021-03-16 13:55:00|52891|52837|52775|52750|52901|52871|52641|52609|19635
1615903200000|2021-03-16 14:00:00|52776|52759|52942|52910|53096|53062|52698|52658|27912
1615903500000|2021-03-16 14:05:00|52943|52917|52950|52905|52964|52926|52802|52767|8778
1615903800000|2021-03-16 14:10:00|52959|52914|52973|52947|53000|52976|52901|52865|10621
1615904100000|2021-03-16 14:15:00|52972|52946|52802|52776|52984|52974|52777|52749|16218
1615904400000|2021-03-16 14:20:00|52814|52777|53010|52986|53025|52995|52810|52777|12337
1615904700000|2021-03-16 14:25:00|53000|52972|53098|53065|53103|53088|52970|52951|20710
1615905000000|2021-03-16 14:30:00|53097|53067|52917|52882|53130|53107|52909|52881|19737
1615905300000|2021-03-16 14:35:00|52910|52887|52998|52969|52998|52983|52833|52808|14757
1615905600000|2021-03-16 14:40:00|52995|52974|53024|53000|53052|53032|52989|52968|8305
1615905900000|2021-03-16 14:45:00|53023|52992|53200|53177|53211|53193|53000|52970|32081
1615906200000|2021-03-16 14:50:00|53211|53178|53259|53237|53348|53322|53199|53178|23884
1615906500000|2021-03-16 14:55:00|53260|53238|53147|53124|53294|53272|53134|53122|14391
1615906800000|2021-03-16 15:00:00|53142|53122|53169|53142|53180|53148|53044|53002|11770
1615907100000|2021-03-16 15:05:00|53177|53140|53141|53111|53191|53159|53084|53055|6995
1615907400000|2021-03-16 15:10:00|53163|53112|53146|53110|53250|53228|53121|53100|8901
1615907700000|2021-03-16 15:15:00|53139|53111|53088|53040|53143|53114|53023|53000|13613
1615908000000|2021-03-16 15:20:00|53066|53042|53189|53165|53195|53165|53059|53032|3562
1615908300000|2021-03-16 15:25:00|53195|53178|53194|53161|53235|53218|53173|53152|9863
1615908600000|2021-03-16 15:30:00|53207|53174|53162|53150|53230|53196|53134|53100|11384
1615908900000|2021-03-16 15:35:00|53156|53138|53230|53213|53250|53232|53133|53114|8721
1615909200000|2021-03-16 15:40:00|53229|53202|53199|53177|53250|53233|53144|53122|4300
1615909500000|2021-03-16 15:45:00|53216|53179|53197|53160|53227|53207|53146|53122|3177
1615909800000|2021-03-16 15:50:00|53196|53162|53129|53091|53197|53164|53108|53080|6542
1615910100000|2021-03-16 15:55:00|53119|53080|53125|53099|53181|53139|53077|53036|10105
1615910400000|2021-03-16 16:00:00|53128|53100|53191|53161|53207|53198|53128|53099|6626
1615910700000|2021-03-16 16:05:00|53202|53175|53340|53314|53340|53314|53185|53161|8821
1615911000000|2021-03-16 16:10:00|53339|53320|53097|53071|53340|53320|53097|53071|13899
1615911300000|2021-03-16 16:15:00|53092|53055|53033|53008|53128|53090|53031|53005|13498
1615911600000|2021-03-16 16:20:00|53032|53013|52876|52845|53063|53048|52862|52843|10112
1615911900000|2021-03-16 16:25:00|52874|52843|52861|52831|52879|52845|52739|52713|12925
1615912200000|2021-03-16 16:30:00|52860|52832|52784|52755|52955|52937|52784|52749|8218
1615912500000|2021-03-16 16:35:00|52783|52760|52754|52735|52846|52794|52705|52683|8774
1615912800000|2021-03-16 16:40:00|52753|52708|52722|52700|52774|52747|52692|52686|7070
1615913100000|2021-03-16 16:45:00|52737|52701|52752|52707|52755|52739|52713|52684|11342
1615913400000|2021-03-16 16:50:00|52751|52708|52791|52719|52801|52762|52630|52604|12660
1615913700000|2021-03-16 16:55:00|52747|52722|52820|52794|52820|52809|52728|52710|6622
1615914000000|2021-03-16 17:00:00|52830|52795|52980|52934|53000|52950|52819|52794|9351
1615914300000|2021-03-16 17:05:00|52979|52935|53028|52992|53028|52994|52929|52882|2811
1615914600000|2021-03-16 17:10:00|53027|52994|52999|52964|53051|52995|52941|52928|4931
1615914900000|2021-03-16 17:15:00|52994|52943|52911|52888|52994|52951|52911|52888|4415
1615915200000|2021-03-16 17:20:00|52910|52874|52901|52862|52950|52903|52862|52824|2709
1615915500000|2021-03-16 17:25:00|52883|52863|52878|52848|52933|52919|52878|52837|6740
1615915800000|2021-03-16 17:30:00|52895|52851|52737|52709|52909|52877|52737|52709|4634
1615916100000|2021-03-16 17:35:00|52734|52713|52648|52627|52750|52728|52620|52601|7489
1615916400000|2021-03-16 17:40:00|52643|52615|52621|52596|52685|52641|52601|52580|5037
1615916700000|2021-03-16 17:45:00|52611|52588|52675|52649|52700|52695|52590|52575|5513
1615917000000|2021-03-16 17:50:00|52676|52664|52582|52563|52700|52669|52579|52561|9233
1615917300000|2021-03-16 17:55:00|52583|52568|52634|52611|52677|52646|52531|52507|10824
1615917600000|2021-03-16 18:00:00|52649|52612|52716|52682|52745|52705|52648|52608|5219
1615917900000|2021-03-16 18:05:00|52706|52679|52606|52569|52714|52687|52527|52507|18397
1615918200000|2021-03-16 18:10:00|52605|52579|52708|52673|52713|52699|52598|52568|5638
1615918500000|2021-03-16 18:15:00|52706|52666|52692|52663|52747|52714|52652|52622|3666
1615918800000|2021-03-16 18:20:00|52683|52662|52603|52562|52724|52678|52567|52515|2843
1615919100000|2021-03-16 18:25:00|52600|52551|52432|52373|52600|52551|52404|52364|5673
1615919400000|2021-03-16 18:30:00|52402|52374|52386|52352|52469|52435|52359|52335|7120
1615919700000|2021-03-16 18:35:00|52383|52348|52401|52374|52450|52411|52350|52325|5902
1615920000000|2021-03-16 18:40:00|52406|52387|52365|52331|52450|52409|52339|52300|12439
1615920300000|2021-03-16 18:45:00|52364|52330|52390|52341|52490|52440|52346|52313|8313
1615920600000|2021-03-16 18:50:00|52382|52345|52475|52439|52488|52453|52382|52343|5708
1615920900000|2021-03-16 18:55:00|52474|52426|52456|52424|52548|52495|52416|52392|4633
1615921200000|2021-03-16 19:00:00|52464|52431|52499|52452|52543|52507|52427|52406|2312
1615921500000|2021-03-16 19:05:00|52497|52468|52518|52491|52550|52533|52490|52456|7285
1615921800000|2021-03-16 19:10:00|52517|52490|52537|52513|52550|52524|52475|52450|5511
1615922100000|2021-03-16 19:15:00|52536|52514|52527|52510|52550|52529|52483|52464|6157
1615922400000|2021-03-16 19:20:00|52535|52511|52597|52576|52600|52586|52531|52501|3801
1615922700000|2021-03-16 19:25:00|52596|52577|52547|52522|52597|52584|52504|52477|9370
1615923000000|2021-03-16 19:30:00|52545|52524|52646|52626|52650|52641|52545|52524|10139
1615923300000|2021-03-16 19:35:00|52648|52627|52585|52560|52694|52670|52546|52514|12038
1615923600000|2021-03-16 19:40:00|52584|52564|52497|52474|52634|52618|52471|52466|15256
1615923900000|2021-03-16 19:45:00|52498|52470|52438|52402|52527|52510|52438|52397|7646
1615924200000|2021-03-16 19:50:00|52453|52405|52491|52477|52593|52531|52453|52401|22710
1615924500000|2021-03-16 19:55:00|52481|52480|52427|52418|52487|52480|52389|52363|75430
1615924800000|2021-03-16 20:00:00|52499|52396|52388|52221|52499|52396|52300|52220|6303
1615925100000|2021-03-16 20:05:00|52403|52341|52385|52352|52403|52388|52385|52341|1002
1615925400000|2021-03-16 20:10:00|52403|52341|52499|52341|52499|52341|52385|52341|585
1615926600000|2021-03-16 20:30:00|52450||52450||52450||52450||13
1615927200000|2021-03-16 20:40:00|||||||||5
1615927500000|2021-03-16 20:45:00|||||||||25
1615928400000|2021-03-16 21:00:00|||||||||7
1615928700000|2021-03-16 21:05:00|52649||52649||52649||52649||200
1615929000000|2021-03-16 21:10:00|||||||||2
1615929300000|2021-03-16 21:15:00|||||||||103
1615929600000|2021-03-16 21:20:00|||||||||12
1615929900000|2021-03-16 21:25:00|52500|52395|52495|52341|52500|52395|52495|52341|151
1615930200000|2021-03-16 21:30:00|||||||||224
1615930500000|2021-03-16 21:35:00|||||||||2
1615931100000|2021-03-16 21:45:00|||||||||34
1615931400000|2021-03-16 21:50:00|52375|52360|52360|52341|52375|52360|52360|52341|223
1615932000000|2021-03-16 22:00:00|52370||52450||52450||52370||4362
1615932300000|2021-03-16 22:05:00||52345||52345||52345||52345|1
1615932600000|2021-03-16 22:10:00|||||||||68
1615933200000|2021-03-16 22:20:00|||||||||2
1615933500000|2021-03-16 22:25:00||52341||52341||52341||52341|1
1615934100000|2021-03-16 22:35:00|||||||||20
1615934700000|2021-03-16 22:45:00|||||||||48
1615935000000|2021-03-16 22:50:00|||||||||3
1615935300000|2021-03-16 22:55:00|52403||52403||52403||52403||201
1615935600000|2021-03-16 23:00:00||52342||52342||52342||52342|3
1615935900000|2021-03-16 23:05:00|52399||52399||52399||52399||46
1615936200000|2021-03-16 23:10:00|||||||||3
1615936800000|2021-03-16 23:20:00|52397|52344|52397|52342|52397|52344|52375|52342|119
1615937100000|2021-03-16 23:25:00|52380|52340|52380|52340|52380|52341|52380|52340|2
1615937400000|2021-03-16 23:30:00|||||||||11
1615937700000|2021-03-16 23:35:00|52385||52385||52385||52385||109
1615938000000|2021-03-16 23:40:00|52384||52384||52384||52384||8
1615938300000|2021-03-16 23:45:00|52370||52350||52370||52350||7
1615938600000|2021-03-16 23:50:00|52450||52384||52450||52384||179
1615938900000|2021-03-16 23:55:00|52450|52371|52450|52340|52450|52371|52450|52340|2081
1615968000000|2021-03-17 08:00:00|52701|52400|52701|51564|52701|52400|52701|51564|104
1615968300000|2021-03-17 08:05:00||51821||51564||52001||51564|0
1615968600000|2021-03-17 08:10:00||52001||51564||52001||51564|40
1615968900000|2021-03-17 08:15:00|52545|51766|52700|51761|52701|51767|52545|51564|1
1615969200000|2021-03-17 08:20:00||51564||51771||51771||51564|0
1615969500000|2021-03-17 08:25:00||51564||51564||51564||51564|0
1615969800000|2021-03-17 08:30:00||51809||51813||51871||51564|0
1615970100000|2021-03-17 08:35:00|52421|51577|52421|52131|52421|52131|52421|51564|1
1615970700000|2021-03-17 08:45:00|||||||||10
1615971300000|2021-03-17 08:55:00|||||||||6
1615972500000|2021-03-17 09:15:00|||||||||3
1615973100000|2021-03-17 09:25:00|||||||||3
1615973400000|2021-03-17 09:30:00|||||||||28
1615973700000|2021-03-17 09:35:00|52400||52400||52400||52400||2
1615974000000|2021-03-17 09:40:00|||||||||7
1615974300000|2021-03-17 09:45:00|||||||||20
1615974600000|2021-03-17 09:50:00|52212||52300||52400||52212||61
1615974900000|2021-03-17 09:55:00|||||||||18
1615975200000|2021-03-17 10:00:00|||||||||54
1615975500000|2021-03-17 10:05:00|||||||||53
1615975800000|2021-03-17 10:10:00|52400||52200||52400||52200||91
1615976100000|2021-03-17 10:15:00|52186|51900|52200|51900|52200|51900|52186|51900|174
1615976400000|2021-03-17 10:20:00|||||||||59
1615977000000|2021-03-17 10:30:00|52037|51940|52200|51900|52200|51940|52037|51900|20
1615977300000|2021-03-17 10:35:00|||||||||5
1615977600000|2021-03-17 10:40:00|||||||||3
1615977900000|2021-03-17 10:45:00|||||||||3
1615978200000|2021-03-17 10:50:00||51950||51950||51950||51950|0
1615978500000|2021-03-17 10:55:00||51900||51750||51900||51700|0
1615978800000|2021-03-17 11:00:00|52125|51800|52200|51933|52200|52000|52112|51800|251
1615979100000|2021-03-17 11:05:00||51960||51960||51960||51960|1
1615979400000|2021-03-17 11:10:00||52010||52010||52150||52010|630
1615979700000|2021-03-17 11:15:00|52140||52180||52200||52140||53
1615980000000|2021-03-17 11:20:00||52033||52010||52033||52010|13
1615980300000|2021-03-17 11:25:00|52174||52174||52174||52174||0
1615980600000|2021-03-17 11:30:00|52070|52000|52070|51800|52070|52000|52028|51800|1743
1615980900000|2021-03-17 11:35:00|52040||52070||52070||52000||10
1615981200000|2021-03-17 11:40:00|52050||52050||52050||52050||4
1615981500000|2021-03-17 11:45:00|52045|51700|52025|51700|52050|51700|52025|51700|251
1615981800000|2021-03-17 11:50:00|52008|51800|52025|51700|52025|51800|51927|51700|293
1615982100000|2021-03-17 11:55:00|51876|51726|51880|51700|52050|51726|51850|51700|368
1615982400000|2021-03-17 12:00:00|51872|51808|51880|51700|51880|51808|51872|51700|754
1615982700000|2021-03-17 12:05:00|51874||51874||51874||51874||117
1615983000000|2021-03-17 12:10:00|51870||51850||51870||51850||173
1615983300000|2021-03-17 12:15:00|51870|51750|52050|51701|52050|51822|51870|51700|900
1615983600000|2021-03-17 12:20:00|52049|51702|52049|51702|52049|51702|52049|51702|44
1615983900000|2021-03-17 12:25:00|||||||||110
1615984200000|2021-03-17 12:30:00|51863|51815|52049|51769|52049|51815|51863|51769|140
1615984500000|2021-03-17 12:35:00|51968|51799|51968|51799|51968|51799|51968|51799|28
1615984800000|2021-03-17 12:40:00||51800||51800||51800||51800|17
1615985100000|2021-03-17 12:45:00|51928|51801|51928|51801|51968|51801|51928|51801|75
1615985400000|2021-03-17 12:50:00|||||||||118
1615985700000|2021-03-17 12:55:00|51968|51820|51968|51820|51968|51820|51968|51820|32
1615986000000|2021-03-17 13:00:00|52049|51900|51968|51900|52049|51900|51968|51900|259
1615986300000|2021-03-17 13:05:00|51952|51801|51968|51818|51968|51818|51952|51801|367
1615986600000|2021-03-17 13:10:00|52049|51850|52050|51850|52050|51851|52049|51850|113
1615986900000|2021-03-17 13:15:00||51906||51906||51906||51906|37
1615987200000|2021-03-17 13:20:00|52010|51850|52023|51850|52025|51863|51893|51850|255
1615987500000|2021-03-17 13:25:00|52025|51873|52200|52025|52225|52136|52025|51850|3026
1615987800000|2021-03-17 13:30:00|52199|52165|51845|51764|52200|52165|51716|51690|26986
1615988100000|2021-03-17 13:35:00|51829|51774|51581|51503|51920|51823|51473|51450|41309
1615988400000|2021-03-17 13:40:00|51578|51504|51766|51722|51828|51760|51512|51477|30371
1615988700000|2021-03-17 13:45:00|51765|51698|51910|51867|51926|51894|51667|51620|19782
1615989000000|2021-03-17 13:50:00|51909|51866|51889|51818|51943|51910|51831|51782|12757
1615989300000|2021-03-17 13:55:00|51868|51812|52004|51956|52050|52019|51768|51731|12887
1615989600000|2021-03-17 14:00:00|52005|51954|52125|52092|52125|52101|51949|51900|10420
1615989900000|2021-03-17 14:05:00|52124|52093|52126|52100|52154|52138|52038|51999|8073
1615990200000|2021-03-17 14:10:00|52130|52104|52234|52177|52265|52222|52099|52043|15183
1615990500000|2021-03-17 14:15:00|52230|52180|52273|52220|52295|52271|52194|52154|8350
1615990800000|2021-03-17 14:20:00|52272|52221|52352|52320|52400|52370|52201|52157|9920
1615991100000|2021-03-17 14:25:00|52350|52310|52234|52200|52350|52318|52233|52200|6743
1615991400000|2021-03-17 14:30:00|52227|52185|52326|52274|52334|52274|52142|52095|10290
1615991700000|2021-03-17 14:35:00|52352|52296|52297|52238|52450|52420|52257|52220|8717
1615992000000|2021-03-17 14:40:00|52291|52236|52046|52013|52291|52236|52025|52002|11596
1615992300000|2021-03-17 14:45:00|52045|52017|52066|52042|52183|52114|52039|52005|3400
1615992600000|2021-03-17 14:50:00|52063|52038|52197|52141|52202|52143|52029|52002|5290
1615992900000|2021-03-17 14:55:00|52193|52142|52055|52020|52193|52144|52030|52005|7027
1615993200000|2021-03-17 15:00:00|52053|52011|52020|51990|52053|52012|51942|51915|16858
1615993500000|2021-03-17 15:05:00|52031|51982|51986|51963|52039|52012|51983|51950|2819
1615993800000|2021-03-17 15:10:00|52011|51964|51968|51949|52062|52041|51928|51906|10087
1615994100000|2021-03-17 15:15:00|51967|51940|52046|52022|52046|52022|51931|51911|5841
1615994400000|2021-03-17 15:20:00|52045|52023|51999|51967|52103|52081|51988|51963|6773
1615994700000|2021-03-17 15:25:00|51998|51968|51918|51885|51998|51974|51915|51882|8073
1615995000000|2021-03-17 15:30:00|51915|51873|51808|51773|51915|51885|51785|51764|6334
1615995300000|2021-03-17 15:35:00|51814|51772|51680|51655|51830|51803|51669|51654|12167
1615995600000|2021-03-17 15:40:00|51675|51654|51703|51681|51715|51693|51589|51570|19665
1615995900000|2021-03-17 15:45:00|51692|51675|51700|51669|51727|51706|51505|51484|31950
1615996200000|2021-03-17 15:50:00|51698|51670|51692|51660|51768|51750|51621|51608|7532
1615996500000|2021-03-17 15:55:00|51688|51659|51589|51566|51689|51661|51579|51561|8286
1615996800000|2021-03-17 16:00:00|51588|51564|51454|51441|51588|51564|51439|51429|17759
1615997100000|2021-03-17 16:05:00|51455|51442|51535|51506|51589|51579|51455|51442|13750
1615997400000|2021-03-17 16:10:00|51532|51509|51591|51572|51600|51581|51501|51480|13930
1615997700000|2021-03-17 16:15:00|51592|51581|51652|51633|51688|51670|51560|51550|18955
1615998000000|2021-03-17 16:20:00|51643|51634|51769|51751|51783|51761|51643|51632|19059
1615998300000|2021-03-17 16:25:00|51772|51752|51723|51692|51812|51796|51714|51692|8583
1615998600000|2021-03-17 16:30:00|51717|51697|51609|51595|51717|51697|51574|51573|10915
1615998900000|2021-03-17 16:35:00|51614|51593|51592|51567|51661|51641|51583|51561|4440
1615999200000|2021-03-17 16:40:00|51591|51561|51521|51501|51617|51580|51506|51485|3991
1615999500000|2021-03-17 16:45:00|51532|51511|51680|51658|51680|51658|51532|51500|6059
1615999800000|2021-03-17 16:50:00|51686|51659|51728|51698|51738|51712|51659|51640|5182
1616000100000|2021-03-17 16:55:00|51730|51699|51628|51606|51744|51729|51610|51581|6836
1616000400000|2021-03-17 17:00:00|51627|51591|51600|51563|51662|51626|51549|51525|23957
1616000700000|2021-03-17 17:05:00|51601|51564|51656|51631|51683|51668|51580|51545|5671
1616001000000|2021-03-17 17:10:00|51657|51636|51686|51669|51692|51679|51638|51603|5155
1616001300000|2021-03-17 17:15:00|51681|51662|51765|51743|51780|51756|51657|51625|6690
1616001600000|2021-03-17 17:20:00|51764|51735|51729|51699|51780|51759|51686|51665|9602
1616001900000|2021-03-17 17:25:00|51730|51707|51763|51737|51763|51737|51694|51665|3327
1616002200000|2021-03-17 17:30:00|51765|51754|51734|51709|51765|51754|51684|51660|9990
1616002500000|2021-03-17 17:35:00|51744|51713|51795|51777|51808|51786|51717|51691|10540
1616002800000|2021-03-17 17:40:00|51790|51776|51809|51788|51809|51789|51745|51723|15001
1616003100000|2021-03-17 17:45:00|51806|51790|51816|51787|51862|51840|51791|51768|5025
1616003400000|2021-03-17 17:50:00|51812|51786|51792|51768|51821|51796|51761|51735|3000
1616003700000|2021-03-17 17:55:00|51807|51770|51830|51799|51844|51823|51791|51769|3019
1616004000000|2021-03-17 18:00:00|51844|51800|52049|52014|52349|52298|51844|51800|45421
1616004300000|2021-03-17 18:05:00|52075|52016|52092|52030|52104|52077|51997|51940|16794
1616004600000|2021-03-17 18:10:00|52084|52021|52305|52280|52381|52357|52075|52021|11023
1616004900000|2021-03-17 18:15:00|52320|52281|52233|52188|52340|52308|52208|52168|12925
1616005200000|2021-03-17 18:20:00|52232|52191|52120|52074|52282|52245|52120|52070|11652
1616005500000|2021-03-17 18:25:00|52126|52087|51965|51922|52178|52130|51952|51922|10862
1616005800000|2021-03-17 18:30:00|51963|51945|52013|51948|52046|52006|51923|51900|11959
1616006100000|2021-03-17 18:35:00|52011|51967|52282|52241|52289|52247|51999|51948|7119
1616006400000|2021-03-17 18:40:00|52272|52212|52652|52630|52653|52630|52261|52212|41496
1616006700000|2021-03-17 18:45:00|52651|52631|52523|52496|52653|52648|52507|52496|16351
1616007000000|2021-03-17 18:50:00|52516|52489|52575|52538|52600|52554|52485|52444|7016
1616007300000|2021-03-17 18:55:00|52559|52537|52663|52640|52688|52640|52486|52444|11281
1616007600000|2021-03-17 19:00:00|52662|52625|52785|52742|52800|52772|52651|52616|19855
1616007900000|2021-03-17 19:05:00|52775|52733|52804|52753|52850|52812|52731|52703|12071
1616008200000|2021-03-17 19:10:00|52802|52746|52738|52716|52819|52801|52676|52654|11838
1616008500000|2021-03-17 19:15:00|52751|52717|52720|52695|52800|52775|52684|52667|8015
1616008800000|2021-03-17 19:20:00|52703|52678|52600|52558|52704|52679|52597|52557|6080
1616009100000|2021-03-17 19:25:00|52598|52570|52582|52552|52675|52629|52570|52550|9579
1616009400000|2021-03-17 19:30:00|52581|52551|52657|52630|52681|52655|52538|52506|19179
1616009700000|2021-03-17 19:35:00|52656|52629|52470|52446|52674|52636|52456|52443|7994
1616010000000|2021-03-17 19:40:00|52465|52447|52389|52365|52539|52511|52369|52351|11917
1616010300000|2021-03-17 19:45:00|52404|52367|52473|52447|52490|52460|52328|52300|8132
1616010600000|2021-03-17 19:50:00|52472|52446|52378|52351|52527|52508|52318|52300|24615
1616010900000|2021-03-17 19:55:00|52389|52364|52474|52444|52474|52471|52316|52300|44346
1616011200000|2021-03-17 20:00:00|52494|52418|52500|52300|52500|52418|52494|52300|208723
1616011500000|2021-03-17 20:05:00|52444|52301|52500|52301|52500|52301|52444|52301|412
1616011800000|2021-03-17 20:10:00||52444||52444||52444||52444|241
1616012100000|2021-03-17 20:15:00|52488|52301|52500|52444|52500|52444|52488|52301|958
1616012400000|2021-03-17 20:20:00|||||||||60
1616012700000|2021-03-17 20:25:00|52700||52700||52700||52700||187
1616013000000|2021-03-17 20:30:00|||||||||27
1616013300000|2021-03-17 20:35:00|||||||||80
1616013600000|2021-03-17 20:40:00|52648|52301|52700|52444|52700|52444|52648|52301|501
1616013900000|2021-03-17 20:45:00|||||||||3
1616014200000|2021-03-17 20:50:00|52699|52301|52699|52301|52699|52301|52699|52301|53
1616014500000|2021-03-17 20:55:00|52339|52302|52572|52302|52699|52302|52339|52302|855
1616014800000|2021-03-17 21:00:00|||||||||9
1616015400000|2021-03-17 21:10:00|52569|52400|52569|52400|52569|52400|52569|52400|149
1616015700000|2021-03-17 21:15:00|||||||||9
1616016000000|2021-03-17 21:20:00|||||||||21
1616016300000|2021-03-17 21:25:00|||||||||84
1616016600000|2021-03-17 21:30:00|||||||||11
1616016900000|2021-03-17 21:35:00|52700||52700||52700||52700||1
1616017200000|2021-03-17 21:40:00|||||||||10
1616017800000|2021-03-17 21:50:00|||||||||1
1616018100000|2021-03-17 21:55:00|52500||52500||52500||52500||31
1616018400000|2021-03-17 22:00:00|52700||52700||52700||52700||335
1616018700000|2021-03-17 22:05:00|||||||||218
1616019000000|2021-03-17 22:10:00|||||||||16
1616019300000|2021-03-17 22:15:00|||||||||10
1616019600000|2021-03-17 22:20:00|||||||||20
1616019900000|2021-03-17 22:25:00|||||||||15
1616020500000|2021-03-17 22:35:00|||||||||26
1616020800000|2021-03-17 22:40:00|||||||||3
1616021100000|2021-03-17 22:45:00|||||||||64
1616021400000|2021-03-17 22:50:00|||||||||5
1616021700000|2021-03-17 22:55:00|52694|52406|52694|52406|52694|52406|52694|52406|5
1616022000000|2021-03-17 23:00:00|||||||||75
1616022300000|2021-03-17 23:05:00|||||||||109
1616022600000|2021-03-17 23:10:00|52700|52407|52699|52407|52700|52407|52699|52407|15
1616023200000|2021-03-17 23:20:00|||||||||5
1616023500000|2021-03-17 23:25:00|52700|52410|52699|52300|52700|52410|52699|52300|1328
1616023800000|2021-03-17 23:30:00|||||||||5
1616024100000|2021-03-17 23:35:00|||||||||2
1616024400000|2021-03-17 23:40:00|||||||||9
1616024700000|2021-03-17 23:45:00|52700||52689||52700||52689||18
1616025000000|2021-03-17 23:50:00|52688|52306|52685|52306|52689|52306|52685|52306|24
1616025300000|2021-03-17 23:55:00|52700|52300|52570|52300|52700|52300|52570|52300|156
1616054400000|2021-03-18 08:00:00|54900|49525|52370|51150|54900|51382|52370|49525|38
1616054700000|2021-03-18 08:05:00|52410|51019|52300|51537|52410|51541|52300|51019|26
1616055000000|2021-03-18 08:10:00|52200|51019|52400|51623|52410|51623|52200|51019|1
1616055300000|2021-03-18 08:15:00|52300|51019|52400|51639|52400|51649|52300|51019|2
1616055600000|2021-03-18 08:20:00|52300|51404|52300|51019|52300|51621|52300|51019|64
1616055900000|2021-03-18 08:25:00|52400|51580|52400|51600|52400|51600|52278|51019|0
1616056200000|2021-03-18 08:30:00|52096|51019|52400|51530|52400|51539|52096|51019|33
1616056500000|2021-03-18 08:35:00|52079|51019|52400|51019|52400|51501|52066|51019|147
1616056800000|2021-03-18 08:40:00|52383|51455|52365|51353|52400|51501|52365|51019|3
1616057100000|2021-03-18 08:45:00|52400|51153|52100|51019|52400|51373|51951|51019|24
1616057400000|2021-03-18 08:50:00|51996|51000|51995|51119|51996|51150|51995|50968|25
1616057700000|2021-03-18 08:55:00|51990|51000|51740|51000|51990|51150|51708|51000|48
1616058000000|2021-03-18 09:00:00|52100|51138|52100|51000|52100|51320|51912|51000|24
1616058300000|2021-03-18 09:05:00||51203||51252||51252||51000|0
1616058600000|2021-03-18 09:10:00|51913|51016|52100|51226|52100|51258|51913|51000|114
1616058900000|2021-03-18 09:15:00||51000||51187||51208||51000|0
1616059200000|2021-03-18 09:20:00||51000||51174||51174||51000|10
1616059500000|2021-03-18 09:25:00||51000||51000||51154||51000|24
1616059800000|2021-03-18 09:30:00||51181||51000||51243||51000|39
1616060100000|2021-03-18 09:35:00||51211||51152||51211||51000|0
1616060400000|2021-03-18 09:40:00||51000||51245||51245||50968|3
1616060700000|2021-03-18 09:45:00||51028||51000||51230||51000|8
1616061000000|2021-03-18 09:50:00||51201||51239||51239||51000|7
1616061300000|2021-03-18 09:55:00||51000||51000||51272||51000|72
1616061600000|2021-03-18 10:00:00||51248||51000||51271||51000|0
1616061900000|2021-03-18 10:05:00||51023||51287||51287||51000|19
1616062200000|2021-03-18 10:10:00||51066||51284||51284||51000|0
1616062500000|2021-03-18 10:15:00||51049||51265||51265||51049|0
1616062800000|2021-03-18 10:20:00||51000||51261||51283||51000|0
1616063100000|2021-03-18 10:25:00||51000||51000||51278||51000|0
1616063400000|2021-03-18 10:30:00||51299||51281||51299||51000|1
1616063700000|2021-03-18 10:35:00|52400|51000|52400|51000|52400|51405|52243|51000|80
1616064000000|2021-03-18 10:40:00|52391|51320|52391|51333|52391|51340|52391|51000|0
1616064300000|2021-03-18 10:45:00|52400|51093|52400|51000|52400|51310|52236|51000|35
1616064600000|2021-03-18 10:50:00|52387|51317|52389|51414|52400|51414|52375|51000|45
1616064900000|2021-03-18 10:55:00|52400|51000|52400|51000|52400|51317|52300|51000|63
1616065200000|2021-03-18 11:00:00|52300|51001|51987|51650|52300|51650|51933|51001|931
1616065500000|2021-03-18 11:05:00|52100|51636|52100|51600|52100|51636|51954|51600|171
1616065800000|2021-03-18 11:10:00|51755||51813||52100||51723||246
1616066100000|2021-03-18 11:15:00|51797|51500|52100|51500|52100|51560|51586|51480|1060
1616066400000|2021-03-18 11:20:00|52000|51600|51989|51600|52099|51601|51768|51600|310
1616066700000|2021-03-18 11:25:00|52020|51601|51961|51600|52020|51601|51738|51600|310
1616067000000|2021-03-18 11:30:00|51960|51601|51799|51403|51961|51601|51550|51403|2534
1616067300000|2021-03-18 11:35:00|51844|51404|52100|51475|52100|51475|51530|51403|1238
1616067600000|2021-03-18 11:40:00|51980|51403|51744|51500|51980|51500|51475|51403|1528
1616067900000|2021-03-18 11:45:00|51745|51507|51750|51500|51750|51507|51738|51500|223
1616068200000|2021-03-18 11:50:00|51748||51749||52100||51747||281
1616068500000|2021-03-18 11:55:00|52058|51520|51882|51520|52100|51520|51860|51520|60
1616068800000|2021-03-18 12:00:00|52092|51560|52275|51640|52275|51673|51729|51560|335
1616069100000|2021-03-18 12:05:00|51800|51691|51850|51700|52275|51761|51800|51640|878
1616069400000|2021-03-18 12:10:00|51800|51701|51750|51701|51850|51717|51750|51701|1720
1616069700000|2021-03-18 12:15:00|51700|51700|51750|51700|51750|51700|51700|51640|865
1616070000000|2021-03-18 12:20:00|||||||||80
1616070300000|2021-03-18 12:25:00|51740|51650|51750|51650|51750|51680|51700|51640|4785
1616070600000|2021-03-18 12:30:00|||||||||354
1616070900000|2021-03-18 12:35:00|51749||51735||51750||51735||4652
1616071200000|2021-03-18 12:40:00|51727|51661|51750|51661|51750|51661|51713|51661|427
1616071500000|2021-03-18 12:45:00|51749|51650|51740|51650|51750|51650|51701|51650|288
1616071800000|2021-03-18 12:50:00|51739|51640|51607|51500|51740|51640|51607|51500|1705
1616072100000|2021-03-18 12:55:00|51583|51550|51740|51650|51740|51650|51583|51550|456
1616072400000|2021-03-18 13:00:00|51700||51740||51740||51695||676
1616072700000|2021-03-18 13:05:00|51731|51695|51740|51600|51740|51700|51700|51600|1773
1616073000000|2021-03-18 13:10:00|51737|51568|51737|51600|51737|51600|51737|51568|502
1616073300000|2021-03-18 13:15:00|51629|51550|51728|51556|51737|51600|51574|51550|1297
1616073600000|2021-03-18 13:20:00|51729|51550|51729|51600|51729|51644|51728|51550|486
1616073900000|2021-03-18 13:25:00|51726|51500|51509|51500|51726|51500|51509|51450|3738
1616074200000|2021-03-18 13:30:00|51700|51525|51632|51566|51700|51656|51361|51308|90191
1616074500000|2021-03-18 13:35:00|51633|51567|51578|51537|51633|51604|51347|51331|48040
1616074800000|2021-03-18 13:40:00|51538|51500|51451|51382|51578|51567|51371|51346|32545
1616075100000|2021-03-18 13:45:00|51433|51383|51260|51205|51448|51400|51172|51122|47779
1616075400000|2021-03-18 13:50:00|51274|51206|51365|51309|51384|51320|51179|51139|25269
1616075700000|2021-03-18 13:55:00|51355|51311|51727|51677|51790|51743|51319|51243|26546
1616076000000|2021-03-18 14:00:00|51717|51676|51722|51671|51741|51679|51557|51516|22338
1616076300000|2021-03-18 14:05:00|51725|51672|51548|51469|51725|51690|51415|51356|28191
1616076600000|2021-03-18 14:10:00|51522|51464|51505|51469|51538|51484|51374|51343|21266
1616076900000|2021-03-18 14:15:00|51504|51444|51499|51467|51600|51553|51437|51413|9053
1616077200000|2021-03-18 14:20:00|51511|51474|51461|51411|51520|51475|51385|51340|12814
1616077500000|2021-03-18 14:25:00|51458|51412|51554|51503|51596|51551|51429|51375|8294
1616077800000|2021-03-18 14:30:00|51553|51491|51522|51485|51553|51504|51401|51376|11993
1616078100000|2021-03-18 14:35:00|51516|51486|51765|51738|51776|51749|51469|51419|14952
1616078400000|2021-03-18 14:40:00|51767|51739|51506|51477|51782|51768|51506|51452|16769
1616078700000|2021-03-18 14:45:00|51503|51441|51480|51450|51554|51524|51452|51412|12084
1616079000000|2021-03-18 14:50:00|51481|51456|51558|51528|51616|51594|51460|51434|9834
1616079300000|2021-03-18 14:55:00|51559|51544|51489|51460|51587|51552|51473|51460|12201
1616079600000|2021-03-18 15:00:00|51487|51461|51496|51471|51552|51514|51432|51420|15036
1616079900000|2021-03-18 15:05:00|51489|51461|51513|51478|51535|51509|51457|51427|7663
1616080200000|2021-03-18 15:10:00|51528|51494|51425|51402|51563|51537|51410|51395|14944
1616080500000|2021-03-18 15:15:00|51424|51395|51375|51353|51425|51395|51328|51308|12237
1616080800000|2021-03-18 15:20:00|51372|51352|51336|51313|51445|51429|51336|51305|13381
1616081100000|2021-03-18 15:25:00|51327|51305|51461|51433|51480|51450|51304|51283|11823
1616081400000|2021-03-18 15:30:00|51473|51439|51290|51273|51480|51453|51283|51273|22533
1616081700000|2021-03-18 15:35:00|51289|51270|51338|51316|51357|51330|51259|51242|12290
1616082000000|2021-03-18 15:40:00|51340|51329|51392|51370|51394|51370|51290|51274|15939
1616082300000|2021-03-18 15:45:00|51394|51375|51382|51364|51425|51390|51328|51303|16698
1616082600000|2021-03-18 15:50:00|51407|51360|51304|51282|51418|51392|51297|51282|9462
1616082900000|2021-03-18 15:55:00|51303|51260|51304|51277|51329|51325|51234|51220|17490
1616083200000|2021-03-18 16:00:00|51299|51268|51371|51350|51383|51354|51227|51216|8463
1616083500000|2021-03-18 16:05:00|51374|51356|51399|51366|51400|51374|51328|51300|7278
1616083800000|2021-03-18 16:10:00|51398|51371|51469|51448|51472|51448|51379|51356|5942
1616084100000|2021-03-18 16:15:00|51461|51439|51374|51335|51467|51452|51374|51335|4980
1616084400000|2021-03-18 16:20:00|51371|51354|51310|51288|51404|51373|51288|51259|10298
1616084700000|2021-03-18 16:25:00|51309|51290|51373|51338|51400|51380|51306|51288|5607
1616085000000|2021-03-18 16:30:00|51371|51347|51162|51136|51374|51347|51060|51028|43041
1616085300000|2021-03-18 16:35:00|51164|51126|51076|51063|51164|51131|51076|51060|13131
1616085600000|2021-03-18 16:40:00|51072|51051|51044|51030|51131|51104|51040|51022|8439
1616085900000|2021-03-18 16:45:00|51043|51027|51004|50984|51072|51060|50966|50950|20271
1616086200000|2021-03-18 16:50:00|50999|50975|51009|50975|51077|51050|50975|50960|16910
1616086500000|2021-03-18 16:55:00|51019|50990|50912|50883|51033|51003|50885|50871|54373
1616086800000|2021-03-18 17:00:00|50891|50879|50939|50914|50950|50934|50868|50850|19077
1616087100000|2021-03-18 17:05:00|50944|50915|50988|50967|51001|50977|50942|50915|11790
1616087400000|2021-03-18 17:10:00|51005|50969|51027|51005|51060|51040|50979|50945|3291
1616087700000|2021-03-18 17:15:00|51024|51006|51184|51156|51184|51156|51016|50992|7915
1616088000000|2021-03-18 17:20:00|51179|51157|51162|51137|51179|51159|51141|51104|3139
1616088300000|2021-03-18 17:25:00|51160|51129|51250|51219|51251|51224|51128|51119|7601
1616088600000|2021-03-18 17:30:00|51239|51217|51165|51136|51272|51254|51150|51127|7080
1616088900000|2021-03-18 17:35:00|51168|51139|51283|51249|51298|51275|51168|51128|7175
1616089200000|2021-03-18 17:40:00|51265|51248|51336|51313|51344|51313|51232|51220|5276
1616089500000|2021-03-18 17:45:00|51344|51302|51319|51300|51344|51307|51298|51264|4530
1616089800000|2021-03-18 17:50:00|51325|51301|51355|51325|51404|51383|51303|51271|8231
1616090100000|2021-03-18 17:55:00|51345|51308|51313|51288|51345|51322|51293|51267|1600
1616090400000|2021-03-18 18:00:00|51333|51294|51353|51331|51378|51352|51290|51271|3980
1616090700000|2021-03-18 18:05:00|51352|51324|51346|51320|51408|51390|51318|51288|4119
1616091000000|2021-03-18 18:10:00|51345|51321|51310|51285|51378|51341|51284|51250|8386
1616091300000|2021-03-18 18:15:00|51305|51258|51249|51209|51342|51315|51227|51202|9718
1616091600000|2021-03-18 18:20:00|51256|51231|51184|51162|51306|51276|51150|51142|7349
1616091900000|2021-03-18 18:25:00|51185|51156|51069|51052|51185|51159|51060|51030|5712
1616092200000|2021-03-18 18:30:00|51070|51053|50952|50929|51105|51075|50946|50917|8483
1616092500000|2021-03-18 18:35:00|50954|50931|50926|50900|50969|50952|50891|50867|9864
1616092800000|2021-03-18 18:40:00|50921|50890|50766|50734|50921|50890|50712|50700|22923
1616093100000|2021-03-18 18:45:00|50785|50735|50654|50630|50792|50766|50635|50624|23980
1616093400000|2021-03-18 18:50:00|50653|50631|50624|50600|50693|50662|50565|50550|17141
1616093700000|2021-03-18 18:55:00|50625|50605|50677|50641|50749|50718|50625|50591|9286
1616094000000|2021-03-18 19:00:00|50676|50646|50701|50680|50825|50789|50647|50621|20296
1616094300000|2021-03-18 19:05:00|50725|50675|50675|50656|50725|50691|50540|50530|21236
1616094600000|2021-03-18 19:10:00|50681|50658|50671|50634|50737|50721|50640|50617|12841
1616094900000|2021-03-18 19:15:00|50670|50636|50656|50628|50672|50657|50596|50566|9359
1616095200000|2021-03-18 19:20:00|50667|50629|50573|50532|50701|50677|50554|50530|16433
1616095500000|2021-03-18 19:25:00|50567|50531|50791|50767|50794|50767|50545|50520|20751
1616095800000|2021-03-18 19:30:00|50786|50764|50643|50623|50813|50785|50642|50615|16605
1616096100000|2021-03-18 19:35:00|50642|50624|50597|50577|50649|50633|50520|50500|17556
1616096400000|2021-03-18 19:40:00|50617|50590|50589|50569|50672|50642|50558|50533|27191
1616096700000|2021-03-18 19:45:00|50590|50571|50509|50500|50659|50646|50500|50482|34829
1616097000000|2021-03-18 19:50:00|50518|50482|50420|50385|50566|50550|50403|50384|101088
1616097300000|2021-03-18 19:55:00|50413|50362|50492|50466|50596|50571|50388|50362|107465
1616097600000|2021-03-18 20:00:00|50485|50465|50745|50467|50797|50467|50417|50301|464540
1616097900000|2021-03-18 20:05:00|50746|50488|50745|50600|50746|50600|50745|50488|818
1616098200000|2021-03-18 20:10:00|50746|50505|50567|50488|50746|50505|50562|50479|263
1616098500000|2021-03-18 20:15:00|50649|50479|50649|50479|50650|50479|50649|50479|93
1616098800000|2021-03-18 20:20:00||50488||50488||50488||50488|191
1616099100000|2021-03-18 20:25:00|||||||||3477
1616099400000|2021-03-18 20:30:00|50558|50500|50558|50500|50558|50500|50558|50500|125
1616099700000|2021-03-18 20:35:00|50570|50490|50570|50490|50570|50490|50556|50490|447
1616100000000|2021-03-18 20:40:00|||||||||8
1616100300000|2021-03-18 20:45:00|50566|50500|50566|50500|50566|50500|50566|50500|1
1616100600000|2021-03-18 20:50:00|||||||||28
1616100900000|2021-03-18 20:55:00|50570|50490|50570|50490|50570|50490|50570|50490|2833
1616101200000|2021-03-18 21:00:00|50550|50488|50565|50488|50565|50488|50550|50488|322
1616101500000|2021-03-18 21:05:00|||||||||101
1616101800000|2021-03-18 21:10:00|||||||||67
1616102100000|2021-03-18 21:15:00|50566||50566||50566||50566||10
1616102400000|2021-03-18 21:20:00|50527|50489|50527|50489|50527|50489|50527|50489|7
1616102700000|2021-03-18 21:25:00|50600|50500|50600|50500|50600|50500|50600|50500|452
1616103000000|2021-03-18 21:30:00|50566||50566||50566||50566||20
1616103300000|2021-03-18 21:35:00|||||||||11
1616103600000|2021-03-18 21:40:00|||||||||83
1616103900000|2021-03-18 21:45:00|||||||||12
1616104200000|2021-03-18 21:50:00|50615|50508|50615|50508|50615|50508|50615|50508|26
1616104500000|2021-03-18 21:55:00|||||||||4
1616104800000|2021-03-18 22:00:00|50600|50513|50560|50507|50600|50513|50560|50500|102
1616105100000|2021-03-18 22:05:00||50500||50501||50507||50500|5
1616105400000|2021-03-18 22:10:00||50500||50500||50500||50500|61
1616105700000|2021-03-18 22:15:00|||||||||4
1616106000000|2021-03-18 22:20:00||50507||50507||50507||50507|13
1616106300000|2021-03-18 22:25:00|||||||||22
1616106600000|2021-03-18 22:30:00|||||||||29
1616106900000|2021-03-18 22:35:00|||||||||45
1616107200000|2021-03-18 22:40:00|||||||||7
1616107500000|2021-03-18 22:45:00|||||||||11
1616107800000|2021-03-18 22:50:00|||||||||7
1616108100000|2021-03-18 22:55:00||50500||50500||50500||50500|375
1616108400000|2021-03-18 23:00:00|||||||||57
1616108700000|2021-03-18 23:05:00|50559|50525|50560|50525|50560|50525|50550|50525|103
1616109000000|2021-03-18 23:10:00|50550|50500|50560|50500|50560|50500|50550|50500|550
1616109300000|2021-03-18 23:15:00||50508||50508||50508||50508|0
1616109600000|2021-03-18 23:20:00|50530|50500|50559|50500|50559|50508|50530|50500|94
1616109900000|2021-03-18 23:25:00|50600||50614||50614||50600||34
1616110200000|2021-03-18 23:30:00|50650|50508|50625|50508|50798|50508|50599|50508|77
1616110500000|2021-03-18 23:35:00|50580|50500|50570|50508|50600|50508|50550|50500|15
1616110800000|2021-03-18 23:40:00|50550|50500|50650|50500|50798|50500|50550|50500|35
1616111100000|2021-03-18 23:45:00|50798|50495|50600|50500|50798|50500|50590|50495|159
1616111400000|2021-03-18 23:50:00|50590||50590||50590||50590||12
1616111700000|2021-03-18 23:55:00|50595||50586||50595||50586||60
1616140800000|2021-03-19 08:00:00|51413|50123|51413|50400|51413|50400|51413|50123|0
1616141100000|2021-03-19 08:05:00|51099|50123|51099|50337|51413|50340|51099|50123|1
1616141400000|2021-03-19 08:10:00|51413|50131|51160|50450|51413|50450|51099|50131|0
1616141700000|2021-03-19 08:15:00|51367|50479|51182|50479|51413|50479|51147|50479|0
1616142000000|2021-03-19 08:20:00|51413|50493|51264|50493|51413|50493|51099|50493|9
1616142300000|2021-03-19 08:25:00|51413|50479|51328|50593|51413|50612|51288|50479|0
1616142600000|2021-03-19 08:30:00|51413|50479|51311|50499|51413|50635|51087|50479|37
1616142900000|2021-03-19 08:35:00|51413|50500|51413|50500|51413|50518|51034|50500|7
1616143200000|2021-03-19 08:40:00|51038|50546|51263|50544|51413|50546|51038|50500|4
1616143500000|2021-03-19 08:45:00|51413|50500|51256|50533|51413|50533|51237|50500|2
1616143800000|2021-03-19 08:50:00||50500||50533||50551||50500|0
1616144100000|2021-03-19 08:55:00|51413||51237||51413||51237||16
1616144400000|2021-03-19 09:00:00|51413|50500|51228|50500|51413|50915|50942|50500|182
1616144700000|2021-03-19 09:05:00|51413|50533|51231|50500|51413|50551|51214|50500|13
1616145000000|2021-03-19 09:10:00|51413||51199||51413||51160||0
1616145300000|2021-03-19 09:15:00|51413||51161||51413||51161||14
1616145600000|2021-03-19 09:20:00|51413||51155||51413||51123||11
1616145900000|2021-03-19 09:25:00|51380||51162||51413||51134||22
1616146200000|2021-03-19 09:30:00|51413||51146||51413||51109||1
1616146500000|2021-03-19 09:35:00|51413|50866|51413|50500|51413|50866|50914|50500|109
1616146800000|2021-03-19 09:40:00|51111||51122||51413||51108||12
1616147100000|2021-03-19 09:45:00|50909|50332|50955|50332|51413|50332|50909|50332|158
1616147400000|2021-03-19 09:50:00|51413|50660|51032|50332|51413|50660|51032|50332|53
1616147700000|2021-03-19 09:55:00|51100|50366|51065|50366|51100|50530|51014|50366|0
1616148000000|2021-03-19 10:00:00|51100|50530|50955|50366|51100|50530|50914|50366|0
1616148300000|2021-03-19 10:05:00|51100|50683|51100|50683|51100|50683|50955|50683|12
1616148600000|2021-03-19 10:10:00|51065|50758|50758|50683|51100|50758|50758|50683|221
1616148900000|2021-03-19 10:15:00|50780||50722||50780||50722||71
1616149200000|2021-03-19 10:20:00|50758||50700||50758||50700||54
1616149500000|2021-03-19 10:25:00|50707||50707||50707||50707||154
1616149800000|2021-03-19 10:30:00|50739||50778||50793||50737||130
1616150100000|2021-03-19 10:35:00|50777||50758||50800||50758||86
1616150400000|2021-03-19 10:40:00|50759||50792||50794||50759||15
1616150700000|2021-03-19 10:45:00|50791|50758|51080|50683|51100|50767|50780|50683|94
1616151000000|2021-03-19 10:50:00|51100||51089||51100||50860||33
1616151300000|2021-03-19 10:55:00|51100||51100||51100||50862||28
1616151600000|2021-03-19 11:00:00|50800|50720|50900|50800|51000|50800|50800|50720|259
1616151900000|2021-03-19 11:05:00||50823||50800||50823||50800|408
1616152200000|2021-03-19 11:10:00|50897|50780|50900|50683|50900|50780|50872|50683|168
1616152500000|2021-03-19 11:15:00|50899||50890||50899||50890||15
1616152800000|2021-03-19 11:20:00|50887||50889||50890||50865||99
1616153100000|2021-03-19 11:25:00|50837|50525|50690|50500|50890|50525|50683|50500|1060
1616153400000|2021-03-19 11:30:00|50890||50890||50890||50890||130
1616153700000|2021-03-19 11:35:00||50510||50600||50600||50510|0
1616154000000|2021-03-19 11:40:00|50800|50646|50890|50650|50890|50660|50800|50600|231
1616154300000|2021-03-19 11:45:00|50845|50600|50890|50700|50890|50700|50795|50555|828
1616154600000|2021-03-19 11:50:00|50852||50890||50890||50852||84
1616154900000|2021-03-19 11:55:00|50870||50855||50880||50804||402
1616155200000|2021-03-19 12:00:00|50854||50800||50854||50800||68
1616155500000|2021-03-19 12:05:00|50794||50799||50800||50794||76
1616155800000|2021-03-19 12:10:00|50798|50600|50799|50600|50799|50600|50771|50600|74
1616156100000|2021-03-19 12:15:00|50795|50611|50798|50600|50798|50611|50795|50600|393
1616156400000|2021-03-19 12:20:00||50608||50605||50608||50600|192
1616156700000|2021-03-19 12:25:00||50632||50605||50632||50605|39
1616157000000|2021-03-19 12:30:00|50712||50790||50790||50712||65
1616157300000|2021-03-19 12:35:00|50785|50560|50784|50600|50785|50600|50784|50560|58
1616157600000|2021-03-19 12:40:00|50783|50601|50798|50777|50798|50795|50777|50600|1152
1616157900000|2021-03-19 12:45:00|50797|50600|50777|50600|50797|50608|50764|50600|971
1616158200000|2021-03-19 12:50:00|50775|50608|50775|50608|50775|50608|50775|50608|17
1616158500000|2021-03-19 12:55:00|50774|50609|50774|50609|50775|50609|50774|50609|47
1616158800000|2021-03-19 13:00:00|50772|50600|50769|50664|50797|50664|50600|50551|2875
1616159100000|2021-03-19 13:05:00|50748|50551|50700|50551|50748|50551|50692|50551|377
1616159400000|2021-03-19 13:10:00|50772|50552|50670|50553|50772|50560|50670|50552|461
1616159700000|2021-03-19 13:15:00|50700|50590|50772|50590|50772|50595|50650|50590|1445
1616160000000|2021-03-19 13:20:00|50715|50555|50769|50575|50772|50575|50704|50555|289
1616160300000|2021-03-19 13:25:00|50686|50576|50547|50479|50772|50582|50512|50479|7729
1616160600000|2021-03-19 13:30:00|50533|50420|50752|50702|50880|50835|50365|50354|47782
1616160900000|2021-03-19 13:35:00|50753|50705|50668|50610|50844|50797|50611|50536|21416
1616161200000|2021-03-19 13:40:00|50672|50611|50592|50539|50724|50690|50492|50460|22729
1616161500000|2021-03-19 13:45:00|50583|50548|50494|50481|50648|50590|50494|50467|22963
1616161800000|2021-03-19 13:50:00|50520|50485|50727|50687|50747|50705|50434|50416|21122
1616162100000|2021-03-19 13:55:00|50714|50660|50791|50740|50850|50825|50643|50613|13032
1616162400000|2021-03-19 14:00:00|50770|50728|50475|50436|50796|50758|50448|50418|14281
1616162700000|2021-03-19 14:05:00|50474|50426|50267|50236|50474|50426|50199|50163|21096
1616163000000|2021-03-19 14:10:00|50278|50248|50416|50390|50440|50412|50187|50157|8801
1616163300000|2021-03-19 14:15:00|50408|50391|50421|50370|50473|50447|50366|50334|10455
1616163600000|2021-03-19 14:20:00|50417|50383|50614|50572|50628|50605|50404|50367|11261
1616163900000|2021-03-19 14:25:00|50624|50586|50771|50714|50800|50777|50624|50586|15229
1616164200000|2021-03-19 14:30:00|50781|50740|50764|50713|50900|50886|50741|50707|31202
1616164500000|2021-03-19 14:35:00|50749|50719|51030|50992|51040|51015|50741|50719|15638
1616164800000|2021-03-19 14:40:00|51037|51016|51047|50995|51079|51040|50979|50950|25123
1616165100000|2021-03-19 14:45:00|51046|50985|50963|50910|51070|51043|50948|50900|15516
1616165400000|2021-03-19 14:50:00|50973|50935|51068|51023|51070|51044|50947|50917|9733
1616165700000|2021-03-19 14:55:00|51069|51024|51025|50966|51088|51072|50932|50872|10079
1616166000000|2021-03-19 15:00:00|51009|50968|51149|51116|51156|51133|50981|50924|6639
1616166300000|2021-03-19 15:05:00|51148|51115|50996|50944|51153|51115|50980|50938|12807
1616166600000|2021-03-19 15:10:00|51008|50959|51019|50975|51057|50996|50965|50924|5351
1616166900000|2021-03-19 15:15:00|51018|50987|50956|50911|51069|51019|50950|50911|9926
1616167200000|2021-03-19 15:20:00|50955|50921|50801|50757|51000|50950|50776|50752|20602
1616167500000|2021-03-19 15:25:00|50776|50753|50774|50734|50793|50753|50634|50604|12480
1616167800000|2021-03-19 15:30:00|50747|50740|50709|50687|50820|50790|50701|50668|5760
1616168100000|2021-03-19 15:35:00|50708|50689|50796|50760|50832|50795|50685|50671|7510
1616168400000|2021-03-19 15:40:00|50809|50761|50789|50750|50810|50787|50726|50694|5966
1616168700000|2021-03-19 15:45:00|50788|50751|50664|50629|50790|50755|50664|50629|4508
1616169000000|2021-03-19 15:50:00|50659|50622|50878|50823|50880|50843|50653|50620|6793
1616169300000|2021-03-19 15:55:00|50876|50824|50826|50783|50926|50901|50788|50735|5841
1616169600000|2021-03-19 16:00:00|50825|50803|50928|50891|50949|50920|50825|50788|10089
1616169900000|2021-03-19 16:05:00|50921|50892|50909|50880|50942|50915|50897|50865|4310
1616170200000|2021-03-19 16:10:00|50908|50865|50833|50793|50909|50865|50790|50760|5186
1616170500000|2021-03-19 16:15:00|50832|50790|50860|50831|50876|50833|50794|50765|4063
1616170800000|2021-03-19 16:20:00|50859|50820|50862|50841|50914|50883|50836|50810|5612
1616171100000|2021-03-19 16:25:00|50861|50830|50850|50814|50879|50844|50790|50760|18860
1616171400000|2021-03-19 16:30:00|50849|50821|50978|50946|50982|50952|50846|50814|8365
1616171700000|2021-03-19 16:35:00|50983|50951|50961|50929|50997|50969|50939|50903|11339
1616172000000|2021-03-19 16:40:00|50972|50931|50990|50954|51000|50976|50944|50915|6820
1616172300000|2021-03-19 16:45:00|50999|50955|51022|50998|51050|51031|50990|50955|4861
1616172600000|2021-03-19 16:50:00|51024|50999|51039|50982|51078|51063|51004|50970|6173
1616172900000|2021-03-19 16:55:00|51029|51001|51102|51076|51119|51091|50974|50972|11780
1616173200000|2021-03-19 17:00:00|51097|51078|51045|51014|51113|51078|51037|51008|11877
1616173500000|2021-03-19 17:05:00|51041|51016|51022|50980|51054|51022|50965|50923|11074
1616173800000|2021-03-19 17:10:00|51021|50983|50924|50892|51028|51008|50898|50870|27695
1616174100000|2021-03-19 17:15:00|50922|50893|50942|50909|50990|50953|50904|50878|4265
1616174400000|2021-03-19 17:20:00|50946|50935|50996|50958|51012|50983|50944|50913|3999
1616174700000|2021-03-19 17:25:00|50995|50950|51001|50966|51024|51004|50961|50944|5040
1616175000000|2021-03-19 17:30:00|51000|50968|50977|50941|51054|51030|50962|50941|8198
1616175300000|2021-03-19 17:35:00|50989|50967|50975|50960|51008|50987|50926|50900|6369
1616175600000|2021-03-19 17:40:00|50982|50965|50977|50955|51024|50982|50939|50917|4641
1616175900000|2021-03-19 17:45:00|50984|50956|51023|50993|51024|50997|50948|50920|3797
1616176200000|2021-03-19 17:50:00|51024|50984|51029|51007|51075|51060|51020|50984|3646
1616176500000|2021-03-19 17:55:00|51028|51000|51033|51003|51045|51013|50984|50968|11062
1616176800000|2021-03-19 18:00:00|51042|51006|51046|51013|51075|51049|51007|50978|4541
1616177100000|2021-03-19 18:05:00|51045|51020|50936|50914|51075|51049|50936|50914|17374
1616177400000|2021-03-19 18:10:00|50935|50908|50937|50915|50961|50935|50891|50856|4908
1616177700000|2021-03-19 18:15:00|50936|50917|50897|50865|50936|50917|50822|50800|11229
1616178000000|2021-03-19 18:20:00|50905|50872|50886|50849|50906|50880|50831|50827|13376
1616178300000|2021-03-19 18:25:00|50875|50837|50899|50877|50932|50911|50846|50831|8125
1616178600000|2021-03-19 18:30:00|50898|50876|50896|50868|50901|50884|50854|50834|6594
1616178900000|2021-03-19 18:35:00|50897|50869|50884|50858|50921|50893|50864|50845|3848
1616179200000|2021-03-19 18:40:00|50896|50859|50936|50901|50936|50915|50875|50846|5493
1616179500000|2021-03-19 18:45:00|50935|50906|50935|50920|50940|50924|50889|50858|2658
1616179800000|2021-03-19 18:50:00|50934|50905|50960|50937|50980|50959|50924|50900|7219
1616180100000|2021-03-19 18:55:00|50961|50938|50979|50954|50997|50968|50930|50910|11433
1616180400000|2021-03-19 19:00:00|50974|50947|50905|50902|51014|50995|50905|50900|13102
1616180700000|2021-03-19 19:05:00|50907|50903|50948|50925|50974|50942|50899|50885|16995
1616181000000|2021-03-19 19:10:00|50946|50921|50929|50901|50992|50954|50910|50900|7794
1616181300000|2021-03-19 19:15:00|50928|50902|50974|50952|50989|50965|50928|50902|7101
1616181600000|2021-03-19 19:20:00|50983|50955|50983|50962|51000|50984|50917|50901|8397
1616181900000|2021-03-19 19:25:00|50984|50961|50973|50959|51000|50986|50922|50904|16298
1616182200000|2021-03-19 19:30:00|50974|50958|51013|50997|51029|51017|50943|50927|9034
1616182500000|2021-03-19 19:35:00|51012|50995|51027|51020|51045|51029|50999|50977|13740
1616182800000|2021-03-19 19:40:00|51022|51010|51005|50981|51027|51021|50973|50957|21791
1616183100000|2021-03-19 19:45:00|51004|50982|50991|50972|51015|50997|50902|50891|34409
1616183400000|2021-03-19 19:50:00|50981|50971|51091|51066|51200|51100|50951|50900|106105
1616183700000|2021-03-19 19:55:00|51090|51063|51249|51192|51326|51315|51089|51052|224275
1616184000000|2021-03-19 20:00:00|51239|51174|51100|51060|51388|51189|51100|50856|814805
1616184300000|2021-03-19 20:05:00|51060|51050|51090|50856|51090|51050|51049|50856|2639
1616184600000|2021-03-19 20:10:00|51099|50975|51080|50975|51100|51090|51080|50975|6385
1616184900000|2021-03-19 20:15:00||50998||51051||51051||50998|425
1616185200000|2021-03-19 20:20:00|||||||||421
1616185500000|2021-03-19 20:25:00|51010|51001|51100|51001|51100|51001|51010|51001|4283
1616185800000|2021-03-19 20:30:00||51020||51020||51020||51020|1654
1616186100000|2021-03-19 20:35:00|||||||||600
1616186400000|2021-03-19 20:40:00|||||||||96
1616186700000|2021-03-19 20:45:00|51110|51009|51110|51001|51110|51009|51110|51001|226
1616187000000|2021-03-19 20:50:00|||||||||1054
1616187300000|2021-03-19 20:55:00|51098|51026|51098|51026|51098|51026|51098|51026|230
1616400000000|2021-03-22 08:00:00|54900|49800|51413|50500|54900|50735|51413|49800|9
1616400300000|2021-03-22 08:05:00||50600||50600||50600||50500|47
1616400600000|2021-03-22 08:10:00||50500||50721||50742||50500|72
1616400900000|2021-03-22 08:15:00|51739|50725|51730|50900|51800|51030|51717|50500|25
1616401200000|2021-03-22 08:20:00|51800|51030|51794|51030|51800|51030|51775|50900|0
1616401500000|2021-03-22 08:25:00|51800|51029|51800|51035|51800|51035|51775|51029|0
1616401800000|2021-03-22 08:30:00|51775|51036|51799|51101|51800|51102|51775|51036|49
1616402100000|2021-03-22 08:35:00||51200||50501||51200||50500|1
1616402400000|2021-03-22 08:40:00|51775|50794|51774|50748|51775|50794|51351|50501|32
1616402700000|2021-03-22 08:45:00||50600||50773||50796||50600|0
1616403000000|2021-03-22 08:50:00||50600||50782||50791||50600|0
1616403300000|2021-03-22 08:55:00||50600||50601||50601||50600|0
1616403600000|2021-03-22 09:00:00||50800||51030||51030||50601|45
1616403900000|2021-03-22 09:05:00|51751|50832|51750|51100|51751|51101|51600|50600|30
1616404200000|2021-03-22 09:10:00||51101||50554||51101||50554|1
1616404500000|2021-03-22 09:15:00|51749|50815|51728|50794|51749|50815|51728|50600|1
1616404800000|2021-03-22 09:20:00|51727|50600|51702|50600|51727|51000|51702|50600|2
1616405100000|2021-03-22 09:25:00||50843||50809||50843||50600|23
1616405400000|2021-03-22 09:30:00||50600||50858||51000||50600|24
1616405700000|2021-03-22 09:35:00||50600||50847||51000||50600|3
1616406000000|2021-03-22 09:40:00|51800|51400|51841|51400|52215|51400|51800|51400|148
1616406300000|2021-03-22 09:45:00|51840||52034||52410||51800||1
1616406600000|2021-03-22 09:50:00|51847||52065||52410||51844||5
1616406900000|2021-03-22 09:55:00|51800||51800||51800||51799||1
1616407500000|2021-03-22 10:05:00|||||||||1
1616407800000|2021-03-22 10:10:00|||||||||2
1616408100000|2021-03-22 10:15:00|||||||||24
1616408400000|2021-03-22 10:20:00||51410||51410||51410||51410|5
1616408700000|2021-03-22 10:25:00||51400||51400||51400||51400|24
1616409000000|2021-03-22 10:30:00||51114||50855||51182||50855|6
1616409300000|2021-03-22 10:35:00||51164||50855||51164||50855|1
1616409600000|2021-03-22 10:40:00|51798|51159|51550|50855|51800|51159|51532|50855|173
1616409900000|2021-03-22 10:45:00||51013||50962||51013||50855|0
1616410200000|2021-03-22 10:50:00|51491|50855|51491|50855|51491|51160|51491|50855|1
1616410500000|2021-03-22 10:55:00||51000||50855||51000||50855|159
1616410800000|2021-03-22 11:00:00|51500|50900|51668|51550|51700|51550|51500|50900|571
1616411100000|2021-03-22 11:05:00|51667||51633||51668||51597||81
1616411400000|2021-03-22 11:10:00|51632||51600||51632||51600||113
1616411700000|2021-03-22 11:15:00|51632||51633||51633||51632||263
1616412000000|2021-03-22 11:20:00|51632||51633||51633||51632||10
1616412300000|2021-03-22 11:25:00|51616|51580|51633|51585|51633|51585|51616|51580|46
1616412600000|2021-03-22 11:30:00|51628|51595|51628|51595|51628|51595|51628|51595|61
1616412900000|2021-03-22 11:35:00|51622|51598|51628|51400|51628|51598|51569|51400|575
1616413200000|2021-03-22 11:40:00|51500|51000|51499|51250|51500|51400|51400|51000|795
1616413500000|2021-03-22 11:45:00|||||||||47
1616413800000|2021-03-22 11:50:00||51251||51400||51400||51250|58
1616414100000|2021-03-22 11:55:00|||||||||55
1616414400000|2021-03-22 12:00:00|51450|51200|51450|51200|51450|51207|51450|51200|21
1616414700000|2021-03-22 12:05:00|51499|51211|51624|51200|51627|51500|51499|51200|1176
1616415000000|2021-03-22 12:10:00|51521|51250|51500|51300|51624|51300|51480|51250|111
1616415300000|2021-03-22 12:15:00|51624||51624||51624||51624||69
1616415600000|2021-03-22 12:20:00|51627||51624||51627||51624||21
1616415900000|2021-03-22 12:25:00||51321||51360||51360||51300|28
1616416200000|2021-03-22 12:30:00||51400||51360||51406||51360|442
1616416500000|2021-03-22 12:35:00|51619|51300|51624|51300|51624|51300|51619|51300|9
1616416800000|2021-03-22 12:40:00||51312||51312||51312||51312|1
1616417100000|2021-03-22 12:45:00|51500|51350|51500|51350|51500|51350|51500|51350|46
1616417400000|2021-03-22 12:50:00|51400||51400||51400||51400||531
1616417700000|2021-03-22 12:55:00|51500|51380|51500|51380|51500|51380|51500|51380|361
1616418000000|2021-03-22 13:00:00||51412||51380||51412||51380|42
1616418300000|2021-03-22 13:05:00|||||||||204
1616418600000|2021-03-22 13:10:00||51460||51380||51460||51380|719
1616418900000|2021-03-22 13:15:00|51432||51500||51500||51432||134
1616419200000|2021-03-22 13:20:00|51499||51499||51499||51499||221
1616419500000|2021-03-22 13:25:00|51464|51010|50924|50825|51464|51113|50924|50825|10696
1616419800000|2021-03-22 13:30:00|51139|50865|51418|51326|51461|51426|50913|50825|60232
1616420100000|2021-03-22 13:35:00|51432|51331|51817|51753|51949|51867|51357|51279|47564
1616420400000|2021-03-22 13:40:00|51819|51758|51779|51743|51900|51874|51664|51623|16062
1616420700000|2021-03-22 13:45:00|51825|51747|52120|52064|52121|52080|51806|51747|40157
1616421000000|2021-03-22 13:50:00|52111|52065|52292|52244|52332|52301|52067|52011|53390
1616421300000|2021-03-22 13:55:00|52331|52245|52346|52309|52346|52330|52200|52170|20695
1616421600000|2021-03-22 14:00:00|52357|52310|52288|52258|52400|52358|52272|52223|14803
1616421900000|2021-03-22 14:05:00|52332|52264|52293|52258|52467|52441|52293|52245|27663
1616422200000|2021-03-22 14:10:00|52275|52265|52430|52385|52450|52412|52275|52265|13912
1616422500000|2021-03-22 14:15:00|52418|52386|52648|52625|52686|52664|52410|52386|22260
1616422800000|2021-03-22 14:20:00|52650|52624|52803|52772|52873|52829|52638|52624|26366
1616423100000|2021-03-22 14:25:00|52802|52778|52690|52662|52848|52804|52674|52625|20180
1616423400000|2021-03-22 14:30:00|52687|52672|52900|52855|52943|52919|52687|52658|39029
1616423700000|2021-03-22 14:35:00|52897|52856|52763|52724|52925|52909|52690|52661|15353
1616424000000|2021-03-22 14:40:00|52762|52726|52680|52641|52800|52772|52598|52580|32391
1616424300000|2021-03-22 14:45:00|52690|52654|52702|52662|52800|52779|52664|52648|10403
1616424600000|2021-03-22 14:50:00|52712|52672|52774|52748|52835|52805|52685|52655|7875
1616424900000|2021-03-22 14:55:00|52773|52749|52874|52840|52885|52867|52748|52702|12157
1616425200000|2021-03-22 15:00:00|52870|52845|52744|52688|52883|52871|52691|52675|15503
1616425500000|2021-03-22 15:05:00|52715|52689|52849|52813|52850|52834|52648|52636|11078
1616425800000|2021-03-22 15:10:00|52850|52827|52784|52754|52885|52864|52761|52734|9636
1616426100000|2021-03-22 15:15:00|52785|52761|52569|52550|52804|52768|52550|52530|20166
1616426400000|2021-03-22 15:20:00|52571|52551|52667|52623|52699|52670|52569|52551|10368
1616426700000|2021-03-22 15:25:00|52664|52622|52692|52664|52700|52664|52594|52558|6593
1616427000000|2021-03-22 15:30:00|52700|52665|52712|52696|52740|52715|52671|52626|6296
1616427300000|2021-03-22 15:35:00|52711|52693|52657|52617|52711|52693|52629|52606|3302
1616427600000|2021-03-22 15:40:00|52664|52618|52600|52576|52685|52655|52587|52554|7622
1616427900000|2021-03-22 15:45:00|52599|52577|52600|52577|52616|52595|52567|52536|4311
1616428200000|2021-03-22 15:50:00|52606|52579|52664|52636|52700|52680|52590|52568|3799
1616428500000|2021-03-22 15:55:00|52662|52628|52589|52561|52662|52643|52566|52546|6532
1616428800000|2021-03-22 16:00:00|52587|52562|52749|52720|52751|52744|52587|52562|5492
1616429100000|2021-03-22 16:05:00|52751|52718|52799|52766|52831|52803|52733|52713|8228
1616429400000|2021-03-22 16:10:00|52805|52768|52750|52712|52830|52811|52736|52712|3539
1616429700000|2021-03-22 16:15:00|52749|52724|52719|52689|52799|52777|52694|52688|6580
1616430000000|2021-03-22 16:20:00|52747|52690|52800|52765|52800|52772|52730|52690|2414
1616430300000|2021-03-22 16:25:00|52797|52772|52825|52800|52880|52862|52797|52772|6159
1616430600000|2021-03-22 16:30:00|52824|52799|52713|52686|52824|52799|52700|52678|3654
1616430900000|2021-03-22 16:35:00|52714|52689|52601|52582|52730|52714|52588|52567|12652
1616431200000|2021-03-22 16:40:00|52617|52583|52748|52715|52756|52715|52584|52562|3022
1616431500000|2021-03-22 16:45:00|52754|52716|52700|52647|52754|52725|52667|52637|4310
1616431800000|2021-03-22 16:50:00|52698|52665|52698|52685|52728|52696|52671|52650|2394
1616432100000|2021-03-22 16:55:00|52699|52693|52808|52795|52835|52824|52698|52681|4981
1616432400000|2021-03-22 17:00:00|52829|52785|52764|52743|52829|52804|52749|52727|3292
1616432700000|2021-03-22 17:05:00|52768|52732|52700|52693|52770|52745|52699|52686|5749
1616433000000|2021-03-22 17:10:00|52701|52694|52685|52662|52720|52702|52630|52616|11852
1616433300000|2021-03-22 17:15:00|52700|52665|52649|52631|52701|52674|52627|52601|3017
1616433600000|2021-03-22 17:20:00|52648|52633|52700|52668|52705|52689|52617|52601|5658
1616433900000|2021-03-22 17:25:00|52696|52669|52635|52613|52700|52677|52617|52600|2351
1616434200000|2021-03-22 17:30:00|52642|52618|52631|52615|52686|52654|52630|52600|3646
1616434500000|2021-03-22 17:35:00|52630|52614|52699|52676|52700|52676|52620|52604|5101
1616434800000|2021-03-22 17:40:00|52694|52684|52674|52652|52732|52714|52649|52624|6459
1616435100000|2021-03-22 17:45:00|52676|52655|52658|52637|52711|52684|52634|52631|6154
1616435400000|2021-03-22 17:50:00|52649|52638|52719|52703|52753|52735|52647|52631|6089
1616435700000|2021-03-22 17:55:00|52726|52704|52642|52625|52741|52720|52642|52625|4980
1616436000000|2021-03-22 18:00:00|52641|52627|52599|52583|52663|52644|52573|52563|7780
1616436300000|2021-03-22 18:05:00|52600|52582|52635|52611|52658|52630|52584|52568|4533
1616436600000|2021-03-22 18:10:00|52636|52620|52676|52665|52688|52675|52624|52610|6278
1616436900000|2021-03-22 18:15:00|52688|52666|52699|52675|52766|52741|52688|52666|9768
1616437200000|2021-03-22 18:20:00|52698|52668|52630|52617|52718|52686|52630|52611|5010
1616437500000|2021-03-22 18:25:00|52619|52615|52660|52643|52663|52645|52611|52589|5266
1616437800000|2021-03-22 18:30:00|52670|52646|52639|52613|52698|52675|52627|52607|5228
1616438100000|2021-03-22 18:35:00|52640|52604|52568|52549|52640|52605|52527|52500|6813
1616438400000|2021-03-22 18:40:00|52567|52541|52506|52477|52567|52541|52458|52438|8512
1616438700000|2021-03-22 18:45:00|52502|52478|52448|52427|52538|52521|52447|52427|8268
1616439000000|2021-03-22 18:50:00|52463|52442|52521|52500|52560|52557|52441|52422|6491
1616439300000|2021-03-22 18:55:00|52520|52506|52477|52443|52552|52513|52440|52427|6938
1616439600000|2021-03-22 19:00:00|52476|52444|52523|52504|52570|52545|52454|52435|13718
1616439900000|2021-03-22 19:05:00|52509|52502|52421|52401|52509|52502|52414|52400|9943
1616440200000|2021-03-22 19:10:00|52412|52405|52474|52452|52500|52479|52380|52360|12124
1616440500000|2021-03-22 19:15:00|52472|52453|52473|52460|52518|52498|52446|52419|10820
1616440800000|2021-03-22 19:20:00|52476|52472|52424|52411|52488|52473|52326|52284|17225
1616441100000|2021-03-22 19:25:00|52442|52417|52376|52348|52479|52459|52356|52335|12139
1616441400000|2021-03-22 19:30:00|52370|52349|52384|52352|52450|52435|52368|52335|11867
1616441700000|2021-03-22 19:35:00|52383|52345|52404|52382|52433|52409|52358|52334|12255
1616442000000|2021-03-22 19:40:00|52406|52370|52410|52391|52433|52418|52389|52362|16874
1616442300000|2021-03-22 19:45:00|52409|52376|52382|52352|52424|52414|52329|52323|26056
1616442600000|2021-03-22 19:50:00|52364|52339|52353|52336|52424|52396|52331|52323|38388
1616442900000|2021-03-22 19:55:00|52355|52341|52313|52267|52376|52357|52288|52261|64717
1616443200000|2021-03-22 20:00:00|52312|51878|52311|52142|52800|52142|52263|51878|401020
1616443500000|2021-03-22 20:05:00|52390|52300|52390|52310|52390|52310|52390|52300|505
1616443800000|2021-03-22 20:10:00|52385|52350|52349|52176|52385|52350|52349|52175|741
1616444100000|2021-03-22 20:15:00|52304|52175|52304|52175|52304|52175|52304|52175|12
1616444400000|2021-03-22 20:20:00|||||||||3
1616444700000|2021-03-22 20:25:00||52201||52201||52201||52201|240
1616445000000|2021-03-22 20:30:00|52385|52200|52385|52304|52385|52304|52385|52200|275
1616445300000|2021-03-22 20:35:00|52380|52200|52311|52200|52380|52306|52311|52200|931
1616445600000|2021-03-22 20:40:00||52205||52205||52205||52205|109
1616445900000|2021-03-22 20:45:00|||||||||100
1616446200000|2021-03-22 20:50:00|||||||||1
1616446500000|2021-03-22 20:55:00||52234||52234||52234||52234|89
1616447100000|2021-03-22 21:05:00|52349||52349||52349||52349||610
1616447700000|2021-03-22 21:15:00|||||||||8
1616448900000|2021-03-22 21:35:00|||||||||1
1616449500000|2021-03-22 21:45:00|52311|52238|52286|52234|52311|52238|52286|52234|12
1616450100000|2021-03-22 21:55:00|||||||||20
1616450400000|2021-03-22 22:00:00||52262||52262||52262||52234|125
1616450700000|2021-03-22 22:05:00||52250||52250||52250||52250|50
1616451000000|2021-03-22 22:10:00|||||||||100
1616451300000|2021-03-22 22:15:00|||||||||102
1616451600000|2021-03-22 22:20:00|||||||||770
1616451900000|2021-03-22 22:25:00|52350|52251|52350|52252|52350|52252|52350|52251|190
1616452200000|2021-03-22 22:30:00|52300|52250|52300|52250|52300|52250|52300|52250|10
1616452500000|2021-03-22 22:35:00||52234||52234||52234||52234|85
1616452800000|2021-03-22 22:40:00|52280|52200|52350|52201|52350|52201|52280|52200|127
1616453400000|2021-03-22 22:50:00|52297|52202|52297|52202|52297|52202|52297|52201|2
1616453700000|2021-03-22 22:55:00|52350|52201|52346|52200|52350|52201|52346|52200|299
1616454000000|2021-03-22 23:00:00|52344||52342||52344||52292||0
1616454300000|2021-03-22 23:05:00|||||||||1
1616454600000|2021-03-22 23:10:00|52340||52340||52340||52340||41
1616454900000|2021-03-22 23:15:00|||||||||27
1616455200000|2021-03-22 23:20:00|||||||||30
1616455500000|2021-03-22 23:25:00|52338||52311||52338||52311||29
1616455800000|2021-03-22 23:30:00|||||||||4
1616456100000|2021-03-22 23:35:00|||||||||53
1616456400000|2021-03-22 23:40:00||52202||52202||52202||52202|40
1616456700000|2021-03-22 23:45:00|||||||||4
1616457000000|2021-03-22 23:50:00|||||||||19
1616457300000|2021-03-22 23:55:00||52200||52200||52200||52200|195
1616486400000|2021-03-23 08:00:00|52904|51701|52904|51701|52904|51841|52819|51701|0
1616486700000|2021-03-23 08:05:00|52712|51714|52631|51719|52904|51719|52631|51701|0
1616487000000|2021-03-23 08:10:00|52904|51701|52749|51724|52904|51724|52629|51701|29
1616487300000|2021-03-23 08:15:00|52904|51701|52633|51703|52904|51703|52613|51701|0
1616487600000|2021-03-23 08:20:00|52819|51701|52631|51725|52847|51725|52611|51701|0
1616487900000|2021-03-23 08:25:00|52194|51726|52551|51501|52777|51726|52194|51298|118
1616488200000|2021-03-23 08:30:00|52777||52499||52777||52499||0
1616488500000|2021-03-23 08:35:00|52748|51067|52020|51501|52777|51524|52020|51067|0
1616488800000|2021-03-23 08:40:00||51252||51501||51501||51235|0
1616489100000|2021-03-23 08:45:00|52499|51235|52777|51953|52777|51969|52498|51067|187
1616489400000|2021-03-23 08:50:00|52625||52628||52777||52608||0
1616489700000|2021-03-23 08:55:00|52777||52641||52777||52607||0
1616490000000|2021-03-23 09:00:00|52777||52777||52777||52609||2
1616490300000|2021-03-23 09:05:00|52632||52500||52632||52500||0
1616490600000|2021-03-23 09:10:00|52632||52598||52777||52500||5
1616490900000|2021-03-23 09:15:00|52500||52740||52777||52499||0
1616491200000|2021-03-23 09:20:00|52499||52500||52777||52499||5
1616491500000|2021-03-23 09:25:00|52536||52777||52777||52500||1
1616491800000|2021-03-23 09:30:00|52776||52777||52777||52499||7
1616492100000|2021-03-23 09:35:00|52547||52491||52777||52491||8
1616492400000|2021-03-23 09:40:00|52710|51973|52714|51953|52714|51973|52402|51953|24
1616492700000|2021-03-23 09:45:00|52557||52189||52557||52189||24
1616493300000|2021-03-23 09:55:00|||||||||3
1616493600000|2021-03-23 10:00:00|||||||||24
1616493900000|2021-03-23 10:05:00|||||||||24
1616494200000|2021-03-23 10:10:00|||||||||1
1616494800000|2021-03-23 10:20:00||51963||51953||51963||51953|6
1616495400000|2021-03-23 10:30:00|||||||||17
1616495700000|2021-03-23 10:35:00|52171|52009|52189|51953|52189|52079|52171|51953|161
1616496000000|2021-03-23 10:40:00||52021||52089||52089||51953|81
1616496300000|2021-03-23 10:45:00|52641|52132|52310|52089|52904|52132|52310|52089|107
1616496600000|2021-03-23 10:50:00|52500|52210|52904|52407|52904|52504|52402|52210|646
1616496900000|2021-03-23 10:55:00||52500||52407||52500||52407|86
1616497200000|2021-03-23 11:00:00|52800|52500|52800|52600|52800|52602|52795|52500|257
1616497500000|2021-03-23 11:05:00|||||||||30
1616497800000|2021-03-23 11:10:00||52606||52600||52629||52600|103
1616498100000|2021-03-23 11:15:00|52700|52601|52800|52601|52800|52601|52700|52601|105
1616498400000|2021-03-23 11:20:00||52602||52601||52602||52601|87
1616498700000|2021-03-23 11:25:00|||||||||23
1616499000000|2021-03-23 11:30:00|52743|52611|52800|52745|52800|52745|52737|52611|745
1616499300000|2021-03-23 11:35:00|52850|52720|52912|52800|52912|52800|52850|52720|850
1616499600000|2021-03-23 11:40:00|52850||52850||52912||52850||152
1616499900000|2021-03-23 11:45:00|52840|52808|52850|52800|52850|52808|52840|52800|135
1616500200000|2021-03-23 11:50:00|52840|52817|52912|52800|52912|52817|52833|52800|429
1616500500000|2021-03-23 11:55:00||52819||52701||52819||52701|276
1616500800000|2021-03-23 12:00:00|52888|52611|52850|52611|52888|52611|52840|52611|214
1616501100000|2021-03-23 12:05:00|52820|52700|52800|52611|52820|52700|52800|52611|20
1616501400000|2021-03-23 12:10:00|52850|52712|52799|52620|52850|52712|52799|52611|15
1616501700000|2021-03-23 12:15:00|52700|52627|52799|52620|52799|52636|52700|52620|1138
1616502000000|2021-03-23 12:20:00|52790|52638|52850|52656|52850|52744|52790|52620|1676
1616502300000|2021-03-23 12:25:00|||||||||85
1616502600000|2021-03-23 12:30:00|52848|52620|52842|52620|52848|52736|52842|52620|253
1616502900000|2021-03-23 12:35:00|52797|52660|52850|52700|52850|52750|52790|52620|20
1616503200000|2021-03-23 12:40:00|52845|52657|52845|52700|52845|52700|52845|52625|32
1616503500000|2021-03-23 12:45:00|52800|52750|52825|52750|52825|52750|52800|52750|173
1616503800000|2021-03-23 12:50:00|52800|52756|53000|52750|53000|52850|52800|52750|1542
1616504100000|2021-03-23 12:55:00|52949|52766|53000|52800|53000|52800|52949|52750|305
1616504400000|2021-03-23 13:00:00|52900|52820|53000|52900|53000|52900|52900|52820|1151
1616504700000|2021-03-23 13:05:00|52998|52916|52960|52900|52998|52916|52960|52900|582
1616505000000|2021-03-23 13:10:00|52935|52947|53000|52920|53000|52947|52935|52920|990
1616505300000|2021-03-23 13:15:00||52946||52930||52968||52920|2193
1616505600000|2021-03-23 13:20:00|52991|52950|53000|52910|53000|52950|52990|52900|884
1616505900000|2021-03-23 13:25:00|52964|52900|53050|52920|53100|53051|52964|52900|5090
1616506200000|2021-03-23 13:30:00|53005|52925|53455|53389|53599|53562|52962|52920|225333
1616506500000|2021-03-23 13:35:00|53443|53392|53592|53575|53688|53655|53398|53360|94245
1616506800000|2021-03-23 13:40:00|53595|53577|53721|53685|53780|53740|53548|53514|78873
1616507100000|2021-03-23 13:45:00|53717|53693|53612|53589|53864|53834|53542|53511|80681
1616507400000|2021-03-23 13:50:00|53613|53593|53816|53780|53860|53837|53613|53580|39525
1616507700000|2021-03-23 13:55:00|53804|53769|53750|53707|53817|53769|53537|53514|37622
1616508000000|2021-03-23 14:00:00|53741|53718|53669|53629|53847|53836|53623|53600|27601
1616508300000|2021-03-23 14:05:00|53662|53630|53894|53865|53950|53932|53624|53600|49968
1616508600000|2021-03-23 14:10:00|53872|53870|53925|53890|53950|53933|53765|53726|27635
1616508900000|2021-03-23 14:15:00|53926|53900|54000|53980|54000|53980|53830|53800|32394
1616509200000|2021-03-23 14:20:00|53999|53962|54000|53975|54069|54031|53845|53813|45799
1616509500000|2021-03-23 14:25:00|54022|53993|53886|53846|54145|54120|53862|53845|27374
1616509800000|2021-03-23 14:30:00|53883|53845|53728|53695|53917|53869|53693|53660|26541
1616510100000|2021-03-23 14:35:00|53714|53690|53757|53726|53794|53752|53646|53625|21793
1616510400000|2021-03-23 14:40:00|53778|53742|53862|53823|53868|53851|53749|53714|15633
1616510700000|2021-03-23 14:45:00|53847|53824|54051|54029|54075|54042|53812|53801|26871
1616511000000|2021-03-23 14:50:00|54056|54030|54047|53999|54099|54091|53942|53905|20188
1616511300000|2021-03-23 14:55:00|54035|54000|54199|54167|54242|54208|54035|54000|31244
1616511600000|2021-03-23 15:00:00|54202|54164|54056|54039|54280|54233|54032|54005|22623
1616511900000|2021-03-23 15:05:00|54054|54025|54200|54146|54239|54225|54054|54025|19641
1616512200000|2021-03-23 15:10:00|54193|54147|54127|54100|54202|54189|54117|54097|5900
1616512500000|2021-03-23 15:15:00|54128|54097|54131|54117|54191|54143|53998|53967|17301
1616512800000|2021-03-23 15:20:00|54163|54118|54043|54018|54191|54143|53979|53960|12880
1616513100000|2021-03-23 15:25:00|54041|54004|53977|53952|54124|54096|53977|53948|6969
1616513400000|2021-03-23 15:30:00|53978|53959|54056|54024|54100|54075|53978|53956|18094
1616513700000|2021-03-23 15:35:00|54050|54025|54111|54087|54124|54101|54050|54023|9495
1616514000000|2021-03-23 15:40:00|54110|54088|54168|54141|54186|54150|54070|54047|6735
1616514300000|2021-03-23 15:45:00|54164|54137|54256|54243|54258|54244|54162|54134|21147
1616514600000|2021-03-23 15:50:00|54258|54244|54192|54142|54320|54305|54091|54069|47109
1616514900000|2021-03-23 15:55:00|54191|54127|53992|53967|54191|54127|53968|53918|20623
1616515200000|2021-03-23 16:00:00|53991|53985|54066|54031|54130|54107|53991|53983|15121
1616515500000|2021-03-23 16:05:00|54064|54030|53863|53828|54064|54037|53783|53752|34256
1616515800000|2021-03-23 16:10:00|53860|53835|53695|53666|53890|53868|53695|53660|19003
1616516100000|2021-03-23 16:15:00|53703|53668|53771|53738|53793|53760|53681|53661|24158
1616516400000|2021-03-23 16:20:00|53776|53751|53890|53865|53916|53876|53776|53751|10268
1616516700000|2021-03-23 16:25:00|53885|53863|53788|53759|53900|53864|53767|53750|9721
1616517000000|2021-03-23 16:30:00|53820|53760|53666|53639|53820|53794|53660|53630|12778
1616517300000|2021-03-23 16:35:00|53670|53640|53857|53834|53888|53869|53670|53640|18943
1616517600000|2021-03-23 16:40:00|53845|53822|53898|53869|53900|53872|53794|53753|13707
1616517900000|2021-03-23 16:45:00|53896|53870|53869|53846|53960|53932|53846|53827|8557
1616518200000|2021-03-23 16:50:00|53881|53851|53946|53897|53947|53900|53833|53803|8898
1616518500000|2021-03-23 16:55:00|53935|53896|53930|53906|53960|53942|53872|53836|5067
1616518800000|2021-03-23 17:00:00|53944|53907|53852|53835|53992|53952|53837|53806|11400
1616519100000|2021-03-23 17:05:00|53860|53839|53945|53904|53956|53907|53844|53811|10042
1616519400000|2021-03-23 17:10:00|53944|53905|53962|53928|54000|53977|53918|53883|7734
1616519700000|2021-03-23 17:15:00|53960|53926|53764|53726|53960|53931|53744|53718|13953
1616520000000|2021-03-23 17:20:00|53756|53720|53724|53695|53810|53760|53697|53663|12509
1616520300000|2021-03-23 17:25:00|53720|53700|53702|53664|53728|53700|53639|53609|17046
1616520600000|2021-03-23 17:30:00|53703|53665|53622|53600|53703|53673|53611|53600|17200
1616520900000|2021-03-23 17:35:00|53617|53599|53683|53667|53700|53667|53587|53555|12359
1616521200000|2021-03-23 17:40:00|53674|53658|53593|53575|53727|53687|53593|53564|12917
1616521500000|2021-03-23 17:45:00|53594|53584|53694|53676|53700|53676|53594|53560|14077
1616521800000|2021-03-23 17:50:00|53689|53656|53695|53688|53699|53688|53607|53578|7806
1616522100000|2021-03-23 17:55:00|53694|53684|53747|53710|53832|53788|53691|53675|16121
1616522400000|2021-03-23 18:00:00|53767|53712|53763|53706|53770|53730|53699|53676|4705
1616522700000|2021-03-23 18:05:00|53762|53718|53786|53755|53799|53756|53679|53657|9277
1616523000000|2021-03-23 18:10:00|53783|53740|53803|53768|53852|53831|53766|53740|8690
1616523300000|2021-03-23 18:15:00|53796|53765|53836|53803|53865|53844|53746|53712|6119
1616523600000|2021-03-23 18:20:00|53865|53796|53913|53884|53920|53890|53799|53786|6284
1616523900000|2021-03-23 18:25:00|53909|53885|53901|53877|53920|53899|53819|53787|6036
1616524200000|2021-03-23 18:30:00|53915|53884|54022|54000|54022|54000|53901|53877|11975
1616524500000|2021-03-23 18:35:00|54021|53992|54063|54041|54071|54048|53978|53966|9361
1616524800000|2021-03-23 18:40:00|54058|54031|54008|53980|54071|54043|53968|53942|12328
1616525100000|2021-03-23 18:45:00|54009|53981|54092|54083|54130|54123|54005|53981|14965
1616525400000|2021-03-23 18:50:00|54093|54072|53960|53943|54095|54074|53960|53943|19595
1616525700000|2021-03-23 18:55:00|53963|53944|53773|53739|53972|53957|53758|53722|37329
1616526000000|2021-03-23 19:00:00|53768|53740|53727|53709|53788|53766|53623|53605|21202
1616526300000|2021-03-23 19:05:00|53726|53703|53700|53673|53787|53759|53688|53665|12519
1616526600000|2021-03-23 19:10:00|53694|53674|53659|53639|53730|53711|53639|53624|14938
1616526900000|2021-03-23 19:15:00|53660|53640|53633|53610|53700|53674|53600|53584|22519
1616527200000|2021-03-23 19:20:00|53630|53601|53572|53538|53635|53612|53500|53475|21112
1616527500000|2021-03-23 19:25:00|53560|53539|53670|53651|53692|53682|53560|53539|17021
1616527800000|2021-03-23 19:30:00|53669|53652|53621|53591|53707|53699|53557|53550|26229
1616528100000|2021-03-23 19:35:00|53618|53588|53644|53617|53702|53669|53553|53531|26403
1616528400000|2021-03-23 19:40:00|53638|53602|53738|53699|53824|53805|53611|53587|39069
1616528700000|2021-03-23 19:45:00|53733|53710|53766|53750|53848|53820|53723|53705|23249
1616529000000|2021-03-23 19:50:00|53765|53737|53606|53582|53765|53737|53588|53555|69583
1616529300000|2021-03-23 19:55:00|53605|53577|53515|53509|53606|53578|53414|53401|116241
1616529600000|2021-03-23 20:00:00|53510|53450|53600|53509|53600|53509|53510|53441|330107
1616529900000|2021-03-23 20:05:00|53550|53510|53600|53509|53600|53550|53530|53509|1232
1616530200000|2021-03-23 20:10:00|53582|53510|53582|53513|53582|53513|53582|53509|456
1616530500000|2021-03-23 20:15:00|53577|53509|53564|53509|53577|53509|53564|53509|643
1616530800000|2021-03-23 20:20:00|53515|53420|53575|53500|53578|53510|53500|53420|2072
1616531100000|2021-03-23 20:25:00|||||||||7
1616531400000|2021-03-23 20:30:00|53550|53537|53575|53537|53575|53537|53550|53537|371
1616531700000|2021-03-23 20:35:00|53570|53501|53555|53500|53570|53501|53554|53500|465
1616532000000|2021-03-23 20:40:00||53545||53500||53545||53500|1132
1616532300000|2021-03-23 20:45:00|||||||||49
1616532600000|2021-03-23 20:50:00|||||||||55
1616532900000|2021-03-23 20:55:00|53550|53510|53550|53510|53550|53510|53550|53510|74
1616533200000|2021-03-23 21:00:00|||||||||19
1616533500000|2021-03-23 21:05:00|||||||||15
1616533800000|2021-03-23 21:10:00|||||||||145
1616534100000|2021-03-23 21:15:00|||||||||8
1616534400000|2021-03-23 21:20:00|||||||||30
1616534700000|2021-03-23 21:25:00|53530|53502|53530|53502|53530|53502|53530|53502|48
1616535000000|2021-03-23 21:30:00|53550|53500|53549|53500|53550|53500|53549|53500|599
1616535300000|2021-03-23 21:35:00|||||||||73
1616535600000|2021-03-23 21:40:00|||||||||5
1616535900000|2021-03-23 21:45:00|||||||||6
1616536200000|2021-03-23 21:50:00|||||||||1
1616536500000|2021-03-23 21:55:00|53555||53555||53555||53555||145
1616536800000|2021-03-23 22:00:00|53600||53600||53600||53600||38
1616537100000|2021-03-23 22:05:00|53599||53599||53600||53599||48
1616537400000|2021-03-23 22:10:00|||||||||6
1616537700000|2021-03-23 22:15:00|53570|53430|53570|53431|53570|53431|53570|53430|542
1616538000000|2021-03-23 22:20:00|||||||||25
1616538600000|2021-03-23 22:30:00|||||||||7
1616538900000|2021-03-23 22:35:00|53564|53482|53564|53430|53564|53482|53564|53430|75
1616539200000|2021-03-23 22:40:00|||||||||75
1616539500000|2021-03-23 22:45:00|53570|53431|53570|53431|53570|53431|53570|53431|1
1616540400000|2021-03-23 23:00:00|53565|53430|53565|53430|53565|53430|53565|53430|57
1616540700000|2021-03-23 23:05:00|53570||53599||53599||53570||73
1616541000000|2021-03-23 23:10:00|53600||53600||53600||53600||55
1616541300000|2021-03-23 23:15:00|53599||53599||53599||53599||24
1616541600000|2021-03-23 23:20:00|||||||||4
1616541900000|2021-03-23 23:25:00|||||||||5
1616542200000|2021-03-23 23:30:00|53600||53600||53600||53600||14
1616542500000|2021-03-23 23:35:00||53431||53431||53431||53431|6
1616542800000|2021-03-23 23:40:00|||||||||1
1616543100000|2021-03-23 23:45:00|53431|53430|53600|53420|53600|53500|53431|53420|1494
1616543400000|2021-03-23 23:50:00|53587|53421|53587|53421|53587|53421|53587|53421|23
1616543700000|2021-03-23 23:55:00|53509|53420|53630|53509|53630|53509|53509|53420|197
1616572800000|2021-03-24 08:00:00|54190|50600|54190|52774|54190|52987|54190|50600|2
1616573100000|2021-03-24 08:05:00|53826|52639|53826|53150|53826|53150|53826|52639|9
1616573400000|2021-03-24 08:10:00|53650|53100|54190|53150|54190|53150|53600|53100|135
1616573700000|2021-03-24 08:15:00|54111|53159|54168|53500|54190|53500|54111|53150|0
1616574000000|2021-03-24 08:20:00|54190|53548|54182|53500|54190|53548|54121|53500|17
1616574300000|2021-03-24 08:25:00|54190|53150|54190|53400|54190|53400|54190|53150|0
1616574600000|2021-03-24 08:30:00||53704||53400||53722||53400|99
1616574900000|2021-03-24 08:35:00||53500||53501||53650||53500|0
1616575200000|2021-03-24 08:40:00||53400||53400||53500||53400|0
1616575500000|2021-03-24 08:45:00||53401||53510||53510||53401|11
1616575800000|2021-03-24 08:50:00|||||||||24
1616576100000|2021-03-24 08:55:00||53650||53650||53650||53650|4
1616576400000|2021-03-24 09:00:00|||||||||2
1616576700000|2021-03-24 09:05:00|||||||||46
1616577000000|2021-03-24 09:10:00||53899||53650||53899||53650|0
1616577900000|2021-03-24 09:25:00||53529||53529||53529||53529|45
1616578200000|2021-03-24 09:30:00||53500||53650||53650||53500|3
1616578500000|2021-03-24 09:35:00|53987||54190||54190||53987||50
1616578800000|2021-03-24 09:40:00|54300|53885|54300|53650|54300|54111|54300|53650|1195
1616579100000|2021-03-24 09:45:00||53509||53602||53602||53500|37
1616579400000|2021-03-24 09:50:00|54350|53620|54400|53700|54400|53700|54350|53620|15
1616579700000|2021-03-24 09:55:00|54320||54400||54400||54320||77
1616580000000|2021-03-24 10:00:00|54305||54400||54400||54305||3
1616580300000|2021-03-24 10:05:00|||||||||9
1616580600000|2021-03-24 10:10:00|54178||54400||54400||54178||9
1616580900000|2021-03-24 10:15:00|||||||||1
1616581200000|2021-03-24 10:20:00|||||||||1
1616582100000|2021-03-24 10:35:00|54399||54399||54399||54399||3
1616582400000|2021-03-24 10:40:00|54400||54400||54400||54399||2
1616582700000|2021-03-24 10:45:00|54399||54240||54400||54240||25
1616583000000|2021-03-24 10:50:00|||||||||29
1616583300000|2021-03-24 10:55:00|54230|53800|54240|53800|54240|53830|54230|53800|53
1616583600000|2021-03-24 11:00:00|54200|53900|54199|53936|54200|53936|53972|53900|659
1616583900000|2021-03-24 11:05:00|54100|54050|54100|54000|54200|54050|54048|53900|531
1616584200000|2021-03-24 11:10:00|54099|53936|54000|53832|54099|53936|54000|53750|293
1616584500000|2021-03-24 11:15:00|54050||54048||54050||54048||9
1616584800000|2021-03-24 11:20:00|54050||54050||54050||54050||74
1616585100000|2021-03-24 11:25:00|54049|53911|54049|53917|54049|53917|54049|53911|4
1616585400000|2021-03-24 11:30:00|54048|53832|54030|53832|54048|53832|54030|53832|21
1616585700000|2021-03-24 11:35:00|54029||54000||54029||53966||119
1616586000000|2021-03-24 11:40:00|53999|53864|53999|53864|54000|53864|53955|53864|69
1616586300000|2021-03-24 11:45:00|||||||||18
1616586600000|2021-03-24 11:50:00|||||||||6
1616586900000|2021-03-24 11:55:00|53998|53932|53997|53932|53998|53932|53997|53932|25
1616587200000|2021-03-24 12:00:00|53986|53864|53998|53865|53998|53865|53975|53864|459
1616587500000|2021-03-24 12:05:00|53995|53915|53994|53864|53995|53915|53994|53864|66
1616587800000|2021-03-24 12:10:00|53972|53875|53998|53864|53998|53875|53965|53864|163
1616588100000|2021-03-24 12:15:00|53997|53865|53997|53864|53997|53865|53997|53864|27
1616588400000|2021-03-24 12:20:00|53995|53872|53989|53864|53995|53872|53989|53864|107
1616588700000|2021-03-24 12:25:00|53987||53986||53987||53985||45
1616589000000|2021-03-24 12:30:00||53865||53900||53900||53864|220
1616589300000|2021-03-24 12:35:00||53865||53876||53876||53865|119
1616589600000|2021-03-24 12:40:00|53985|53865|53979|53900|53985|53900|53967|53865|78
1616589900000|2021-03-24 12:45:00|53965|53865|53984|53900|53984|53900|53936|53864|352
1616590200000|2021-03-24 12:50:00|53950||53950||53950||53950||257
1616590500000|2021-03-24 12:55:00|53949|53905|53949|53865|53949|53905|53949|53865|330
1616590800000|2021-03-24 13:00:00|53939|53864|53949|53822|53949|53864|53892|53822|622
1616591100000|2021-03-24 13:05:00|||||||||375
1616591400000|2021-03-24 13:10:00|53884||53949||53949||53884||61
1616591700000|2021-03-24 13:15:00|||||||||29
1616592000000|2021-03-24 13:20:00|||||||||327
1616592300000|2021-03-24 13:25:00|53900|53800|53462|53350|53900|53800|53462|53350|7983
1616592600000|2021-03-24 13:30:00|53407|53362|53025|52960|53520|53383|52755|52700|79092
1616592900000|2021-03-24 13:35:00|52994|52940|52866|52837|52994|52955|52700|52670|46257
1616593200000|2021-03-24 13:40:00|52877|52864|53053|53013|53061|53028|52758|52700|39844
1616593500000|2021-03-24 13:45:00|53052|53016|52870|52824|53127|53102|52748|52721|39400
1616593800000|2021-03-24 13:50:00|52866|52816|52845|52811|52866|52816|52578|52550|26592
1616594100000|2021-03-24 13:55:00|52844|52813|52666|52626|52858|52828|52611|52583|20546
1616594400000|2021-03-24 14:00:00|52655|52625|52578|52531|52665|52625|52500|52464|34841
1616594700000|2021-03-24 14:05:00|52561|52530|52635|52612|52731|52687|52469|52445|48372
1616595000000|2021-03-24 14:10:00|52625|52611|52436|52411|52625|52611|52405|52402|55834
1616595300000|2021-03-24 14:15:00|52441|52425|52293|52254|52453|52425|52256|52231|23017
1616595600000|2021-03-24 14:20:00|52303|52260|52462|52437|52480|52437|52266|52244|19681
1616595900000|2021-03-24 14:25:00|52461|52435|52607|52576|52624|52599|52402|52372|17121
1616596200000|2021-03-24 14:30:00|52594|52575|52626|52580|52740|52726|52529|52503|20036
1616596500000|2021-03-24 14:35:00|52624|52581|52587|52573|52644|52608|52540|52513|12474
1616596800000|2021-03-24 14:40:00|52585|52574|52685|52653|52727|52700|52521|52500|18624
1616597100000|2021-03-24 14:45:00|52683|52651|52825|52800|52944|52923|52627|52600|43939
1616597400000|2021-03-24 14:50:00|52824|52780|52866|52833|52882|52844|52730|52702|24657
1616597700000|2021-03-24 14:55:00|52850|52832|52712|52688|52868|52832|52699|52680|16100
1616598000000|2021-03-24 15:00:00|52714|52701|52855|52833|52866|52847|52712|52675|11002
1616598300000|2021-03-24 15:05:00|52858|52838|52915|52887|52983|52961|52833|52817|9267
1616598600000|2021-03-24 15:10:00|52913|52889|52956|52936|52976|52943|52881|52854|10214
1616598900000|2021-03-24 15:15:00|52965|52945|52974|52940|53019|52993|52930|52900|13913
1616599200000|2021-03-24 15:20:00|52973|52938|52906|52866|52993|52959|52852|52827|9437
1616599500000|2021-03-24 15:25:00|52905|52876|52945|52908|53071|53048|52876|52861|12941
1616599800000|2021-03-24 15:30:00|52944|52899|52872|52831|52983|52941|52832|52802|13128
1616600100000|2021-03-24 15:35:00|52863|52825|52761|52730|52863|52831|52709|52675|12290
1616600400000|2021-03-24 15:40:00|52760|52731|52790|52765|52802|52780|52698|52670|6698
1616600700000|2021-03-24 15:45:00|52789|52767|52754|52738|52861|52837|52727|52701|6505
1616601000000|2021-03-24 15:50:00|52752|52723|52718|52692|52804|52774|52704|52676|13174
1616601300000|2021-03-24 15:55:00|52724|52710|52731|52713|52763|52727|52594|52561|12252
1616601600000|2021-03-24 16:00:00|52741|52712|52745|52723|52782|52758|52700|52664|6036
1616601900000|2021-03-24 16:05:00|52743|52709|52947|52928|52947|52929|52726|52684|8575
1616602200000|2021-03-24 16:10:00|52940|52922|52930|52912|52947|52932|52805|52778|4623
1616602500000|2021-03-24 16:15:00|52924|52897|52893|52849|52927|52897|52831|52790|5449
1616602800000|2021-03-24 16:20:00|52892|52848|52792|52761|52899|52883|52783|52752|11260
1616603100000|2021-03-24 16:25:00|52794|52772|52898|52868|52900|52888|52674|52662|7114
1616603400000|2021-03-24 16:30:00|52894|52867|52873|52844|52915|52893|52819|52800|4688
1616603700000|2021-03-24 16:35:00|52871|52849|52864|52835|52913|52874|52840|52809|4600
1616604000000|2021-03-24 16:40:00|52875|52837|52876|52846|52880|52852|52792|52773|7554
1616604300000|2021-03-24 16:45:00|52870|52845|52759|52720|52870|52845|52700|52679|7592
1616604600000|2021-03-24 16:50:00|52773|52719|52697|52670|52773|52748|52690|52669|7905
1616604900000|2021-03-24 16:55:00|52696|52667|52727|52700|52756|52735|52649|52620|5008
1616605200000|2021-03-24 17:00:00|52721|52687|52643|52616|52721|52687|52582|52554|4872
1616605500000|2021-03-24 17:05:00|52642|52628|52612|52586|52650|52634|52561|52538|7892
1616605800000|2021-03-24 17:10:00|52611|52587|52485|52463|52646|52610|52467|52456|6883
1616606100000|2021-03-24 17:15:00|52481|52457|52587|52561|52591|52565|52461|52451|7888
1616606400000|2021-03-24 17:20:00|52578|52560|52641|52614|52650|52630|52545|52516|7867
1616606700000|2021-03-24 17:25:00|52639|52613|52582|52556|52650|52640|52577|52547|4137
1616607000000|2021-03-24 17:30:00|52570|52553|52586|52561|52649|52622|52570|52544|3129
1616607300000|2021-03-24 17:35:00|52585|52554|52628|52607|52667|52647|52565|52536|4722
1616607600000|2021-03-24 17:40:00|52627|52600|52492|52474|52628|52604|52492|52465|5243
1616607900000|2021-03-24 17:45:00|52495|52476|52620|52598|52620|52598|52480|52463|7272
1616608200000|2021-03-24 17:50:00|52615|52573|52641|52615|52713|52681|52599|52573|5083
1616608500000|2021-03-24 17:55:00|52640|52604|52677|52645|52697|52683|52632|52601|6161
1616608800000|2021-03-24 18:00:00|52676|52649|52596|52573|52676|52654|52543|52510|9290
1616609100000|2021-03-24 18:05:00|52591|52576|52651|52610|52677|52647|52549|52511|5595
1616609400000|2021-03-24 18:10:00|52649|52612|52618|52591|52687|52657|52618|52575|10990
1616609700000|2021-03-24 18:15:00|52624|52598|52667|52629|52730|52702|52624|52598|5066
1616610000000|2021-03-24 18:20:00|52665|52640|52646|52617|52700|52660|52632|52601|2446
1616610300000|2021-03-24 18:25:00|52645|52618|52560|52533|52689|52651|52560|52533|6210
1616610600000|2021-03-24 18:30:00|52559|52527|52567|52540|52595|52563|52496|52467|6415
1616610900000|2021-03-24 18:35:00|52552|52535|52663|52625|52697|52670|52552|52526|10094
1616611200000|2021-03-24 18:40:00|52655|52627|52602|52571|52671|52628|52531|52513|8344
1616611500000|2021-03-24 18:45:00|52599|52572|52666|52644|52697|52680|52574|52534|10350
1616611800000|2021-03-24 18:50:00|52667|52639|52520|52500|52700|52676|52519|52500|4027
1616612100000|2021-03-24 18:55:00|52518|52484|52554|52526|52576|52547|52473|52452|7338
1616612400000|2021-03-24 19:00:00|52548|52519|52479|52447|52548|52519|52448|52430|11532
1616612700000|2021-03-24 19:05:00|52478|52448|52558|52533|52595|52572|52478|52448|5788
1616613000000|2021-03-24 19:10:00|52565|52534|52589|52549|52609|52587|52491|52466|5723
1616613300000|2021-03-24 19:15:00|52576|52551|52559|52542|52593|52569|52467|52441|6986
1616613600000|2021-03-24 19:20:00|52558|52522|52486|52452|52559|52528|52457|52438|8040
1616613900000|2021-03-24 19:25:00|52485|52463|52485|52454|52539|52514|52439|52418|12059
1616614200000|2021-03-24 19:30:00|52484|52459|52538|52513|52557|52526|52424|52405|14620
1616614500000|2021-03-24 19:35:00|52537|52514|52390|52365|52545|52529|52339|52319|22401
1616614800000|2021-03-24 19:40:00|52397|52366|52443|52418|52472|52449|52370|52357|22037
1616615100000|2021-03-24 19:45:00|52444|52422|52445|52411|52480|52454|52407|52388|15398
1616615400000|2021-03-24 19:50:00|52441|52399|52108|52095|52444|52399|52098|52081|49395
1616615700000|2021-03-24 19:55:00|52119|52101|52093|52080|52166|52157|52018|52000|85617
1616616000000|2021-03-24 20:00:00|52105|52079|52081|52000|52500|52142|52081|52000|234603
1616616300000|2021-03-24 20:05:00|52080|52001|52080|52000|52080|52001|52080|52000|1859
1616616600000|2021-03-24 20:10:00|52081|52001|52081|52017|52179|52017|52081|52000|439
1616616900000|2021-03-24 20:15:00|52199|52025|52081|52000|52199|52025|52081|52000|563
1616617200000|2021-03-24 20:20:00||52017||52000||52037||52000|439
1616617500000|2021-03-24 20:25:00|||||||||26
1616617800000|2021-03-24 20:30:00|52062||52062||52062||52062||69
1616618100000|2021-03-24 20:35:00|52060||52060||52060||52060||429
1616618400000|2021-03-24 20:40:00|52055|51966|52062|51966|52062|51980|51977|51966|1289
1616618700000|2021-03-24 20:45:00|||||||||95
1616619000000|2021-03-24 20:50:00|||||||||62
1616619300000|2021-03-24 20:55:00|52060|52000|52050|52000|52060|52000|52050|52000|121
1616619600000|2021-03-24 21:00:00|||||||||11
1616619900000|2021-03-24 21:05:00|52060|51981|52060|51981|52060|51981|52060|51981|22
1616620200000|2021-03-24 21:10:00|||||||||5
1616620500000|2021-03-24 21:15:00|||||||||21
1616620800000|2021-03-24 21:20:00||51982||51981||51982||51981|107
1616621100000|2021-03-24 21:25:00|52062||52062||52062||52062||114
1616621400000|2021-03-24 21:30:00||51982||51981||51982||51981|187
1616621700000|2021-03-24 21:35:00|||||||||64
1616622000000|2021-03-24 21:40:00|||||||||32
1616622300000|2021-03-24 21:45:00|52081|51982|52016|51982|52081|51982|52016|51982|15
1616622600000|2021-03-24 21:50:00|||||||||10
1616622900000|2021-03-24 21:55:00|52081|51981|52081|51981|52081|51981|52081|51981|171
1616623200000|2021-03-24 22:00:00|||||||||170
1616623500000|2021-03-24 22:05:00|51982|51982|52081|51981|52081|51983|51982|51981|741
1616623800000|2021-03-24 22:10:00|52070|51982|52164|52072|52164|52072|52070|51981|1452
1616624100000|2021-03-24 22:15:00|52160|51981|52160|51983|52164|51983|52160|51981|146
1616624400000|2021-03-24 22:20:00|52155|51950|52155|51951|52160|51951|52155|51950|38
1616624700000|2021-03-24 22:25:00||51952||51952||51952||51952|13
1616625000000|2021-03-24 22:30:00||52129||51956||52139||51952|160
1616625300000|2021-03-24 22:35:00|52164|51960|52150|52001|52164|52100|52081|51960|604
1616625600000|2021-03-24 22:40:00|||||||||14
1616625900000|2021-03-24 22:45:00|||||||||11
1616626200000|2021-03-24 22:50:00|52137|52000|52081|52000|52137|52000|52081|52000|77
1616626500000|2021-03-24 22:55:00|||||||||9
1616626800000|2021-03-24 23:00:00|||||||||17
1616627100000|2021-03-24 23:05:00|52150|52006|52150|52006|52150|52006|52150|52006|66
1616627400000|2021-03-24 23:10:00|||||||||20
1616627700000|2021-03-24 23:15:00|||||||||80
1616628000000|2021-03-24 23:20:00|||||||||20
1616628300000|2021-03-24 23:25:00|52149|52000|52139|52000|52149|52000|52050|52000|245
1616628600000|2021-03-24 23:30:00|52130|51966|52130|51966|52130|51966|52130|51966|27
1616628900000|2021-03-24 23:35:00|52124|51950|52114|51950|52124|51950|52114|51950|29
1616629200000|2021-03-24 23:40:00|||||||||9
1616629500000|2021-03-24 23:45:00|52084|51957|52050|51959|52114|51960|51980|51957|250
1616629800000|2021-03-24 23:50:00|52084|51958|52109|51958|52114|51958|52084|51958|84
1616630100000|2021-03-24 23:55:00|52080|51959|52074|51958|52080|51959|52074|51958|133
1616659200000|2021-03-25 08:00:00|53090|50500|52967|51255|53090|51842|52751|50500|5
1616659500000|2021-03-25 08:05:00|53090|51308|52963|51600|53090|51600|52963|51255|50
1616659800000|2021-03-25 08:10:00|52943|51362|52943|51255|52943|51645|52623|51255|12
1616660100000|2021-03-25 08:15:00|52624|51622|52620|51584|52943|51643|52596|51255|0
1616660400000|2021-03-25 08:20:00|52834||52611||52943||52553||0
1616660700000|2021-03-25 08:25:00|52943|52100|53090|52100|53090|52132|52652|52100|48
1616661000000|2021-03-25 08:30:00|52925||53090||53090||52866||15
1616661300000|2021-03-25 08:35:00|52754||53090||53090||52670||70
1616661600000|2021-03-25 08:40:00|52885||52796||53090||52796||0
1616661900000|2021-03-25 08:45:00|53090|51699|52794|51677|53090|51699|52773|51255|0
1616662200000|2021-03-25 08:50:00|53090|51500|52500|51684|53090|51684|52500|51500|0
1616662500000|2021-03-25 08:55:00|52783|51500|52783|51653|52783|51702|52783|51255|0
1616662800000|2021-03-25 09:00:00|53090|51500|52747|51658|53090|51675|52747|51500|0
1616663100000|2021-03-25 09:05:00|52971|51500|52850|51500|53090|51662|52613|51300|1
1616663400000|2021-03-25 09:10:00|53090|51655|52611|51810|53090|51811|52592|51500|35
1616663700000|2021-03-25 09:15:00|53090||52811||53090||52714||32
1616664000000|2021-03-25 09:20:00|53019|51768|53090|51255|53090|51768|53019|51255|5
1616664300000|2021-03-25 09:25:00|52772|51752|52761|51758|53090|51758|52761|51255|0
1616664600000|2021-03-25 09:30:00|53090||52779||53090||52779||0
1616664900000|2021-03-25 09:35:00|53090|51255|52767|51763|53090|51763|52760|51255|0
1616665200000|2021-03-25 09:40:00|53090||52749||53090||52748||16
1616665500000|2021-03-25 09:45:00|52986|51255|52773|51773|53090|51773|52766|50800|0
1616665800000|2021-03-25 09:50:00|52997||52790||52997||52790||0
1616666100000|2021-03-25 09:55:00|||||||||1
1616666700000|2021-03-25 10:05:00|52928|50800|52928|50633|52928|51823|52846|50633|0
1616667000000|2021-03-25 10:10:00|52419|52027|52533|51573|53090|52027|52081|50633|441
1616667300000|2021-03-25 10:15:00|52773|51361|52536|51594|52963|51594|52536|51361|0
1616667600000|2021-03-25 10:20:00|52963|50633|52555|51588|52963|51588|52555|50633|1
1616667900000|2021-03-25 10:25:00|52963|50633|52582|51800|52963|51800|52582|50633|1
1616668200000|2021-03-25 10:30:00|52396||52547||53090||52396||0
1616668500000|2021-03-25 10:35:00|53090|51973|53090|51800|53090|51973|52566|51800|7
1616668800000|2021-03-25 10:40:00|52551||52751||53090||52551||2
1616669100000|2021-03-25 10:45:00|52532||52544||53090||52532||21
1616669400000|2021-03-25 10:50:00|52763||52765||52765||52526||51
1616669700000|2021-03-25 10:55:00|53015||53015||53015||52765||4
1616670000000|2021-03-25 11:00:00|52600|51801|52394|52000|52600|52027|52150|51801|530
1616670300000|2021-03-25 11:05:00||51801||51980||51980||51801|136
1616670600000|2021-03-25 11:10:00|||||||||21
1616670900000|2021-03-25 11:15:00|||||||||5
1616671200000|2021-03-25 11:20:00|52389|51981|52081|51981|52389|51981|52081|51981|318
1616671500000|2021-03-25 11:25:00|52389|51980|52389|51981|52389|51981|52389|51980|122
1616671800000|2021-03-25 11:30:00|52059|51980|52389|51801|52389|51980|52000|51801|654
1616672100000|2021-03-25 11:35:00|52223||52359||52389||51965||604
1616672400000|2021-03-25 11:40:00|52356|51810|52130|51811|52356|51830|52130|51810|374
1616672700000|2021-03-25 11:45:00|51945||52130||52130||51922||476
1616673000000|2021-03-25 11:50:00|51927|51816|52124|51811|52130|51816|51927|51811|235
1616673300000|2021-03-25 11:55:00|51964|51823|52119|51544|52130|51895|51810|51500|1274
1616673600000|2021-03-25 12:00:00|52130|51583|52100|51644|52130|51644|51666|51544|857
1616673900000|2021-03-25 12:05:00|52094|51680|51850|51644|52094|51680|51850|51644|126
1616674200000|2021-03-25 12:10:00|52000|51706|52094|51644|52094|51756|51800|51644|658
1616674500000|2021-03-25 12:15:00|51840|51744|52079|51693|52094|51744|51840|51693|385
1616674800000|2021-03-25 12:20:00|52076|51922|52000|51693|52079|51922|52000|51693|357
1616675100000|2021-03-25 12:25:00|51900|51700|52004|51693|52010|51860|51882|51693|695
1616675400000|2021-03-25 12:30:00|52073|51696|52073|51717|52073|51900|52010|51696|391
1616675700000|2021-03-25 12:35:00|52072|51747|52039|51720|52073|51747|52039|51717|440
1616676000000|2021-03-25 12:40:00|52027|51776|52000|51717|52040|51776|51970|51717|463
1616676300000|2021-03-25 12:45:00|51990|51721|52000|51731|52000|51827|51870|51717|1776
1616676600000|2021-03-25 12:50:00|51994|51800|51995|51801|52000|51801|51994|51800|182
1616676900000|2021-03-25 12:55:00|51877|51800|51995|51800|51995|51816|51877|51800|334
1616677200000|2021-03-25 13:00:00|52000|51837|51994|51802|52000|51837|51994|51801|440
1616677500000|2021-03-25 13:05:00|51887|51801|51900|51802|52000|51835|51874|51801|770
1616677800000|2021-03-25 13:10:00|51850|51801|51890|51717|51900|51801|51814|51717|1303
1616678100000|2021-03-25 13:15:00|51840|51735|51860|51701|51890|51735|51754|51701|1365
1616678400000|2021-03-25 13:20:00|51890|51706|51900|51701|51900|51731|51837|51701|563
1616678700000|2021-03-25 13:25:00|51864|51693|51847|51692|51900|51701|51728|51564|1959
1616679000000|2021-03-25 13:30:00|51728|51682|51787|51710|51856|51816|51577|51500|87716
1616679300000|2021-03-25 13:35:00|51765|51712|51570|51542|51864|51810|51539|51501|36812
1616679600000|2021-03-25 13:40:00|51569|51543|51442|51424|51682|51604|51436|51400|56793
1616679900000|2021-03-25 13:45:00|51441|51408|51356|51313|51582|51547|51332|51305|31113
1616680200000|2021-03-25 13:50:00|51347|51306|51374|51305|51378|51313|51120|51100|23494
1616680500000|2021-03-25 13:55:00|51364|51292|51329|51284|51376|51336|51251|51196|8221
1616680800000|2021-03-25 14:00:00|51328|51282|51536|51497|51567|51509|51253|51221|20842
1616681100000|2021-03-25 14:05:00|51537|51522|51773|51740|51789|51773|51536|51500|38925
1616681400000|2021-03-25 14:10:00|51767|51741|51643|51601|51853|51811|51626|51600|10823
1616681700000|2021-03-25 14:15:00|51641|51600|51391|51361|51641|51601|51349|51300|10297
1616682000000|2021-03-25 14:20:00|51392|51365|51366|51326|51623|51583|51339|51300|8494
1616682300000|2021-03-25 14:25:00|51363|51309|51239|51201|51460|51402|51223|51200|12226
1616682600000|2021-03-25 14:30:00|51231|51200|51141|51111|51248|51201|51102|51093|17686
1616682900000|2021-03-25 14:35:00|51132|51108|51201|51156|51243|51216|51119|51100|11044
1616683200000|2021-03-25 14:40:00|51196|51152|51015|50975|51196|51152|50965|50940|21437
1616683500000|2021-03-25 14:45:00|51014|50981|50802|50775|51077|51035|50801|50775|19818
1616683800000|2021-03-25 14:50:00|50801|50761|50680|50644|50828|50814|50648|50621|21595
1616684100000|2021-03-25 14:55:00|50681|50645|50791|50753|50791|50769|50612|50600|23577
1616684400000|2021-03-25 15:00:00|50783|50734|50711|50683|50900|50865|50704|50676|17172
1616684700000|2021-03-25 15:05:00|50708|50684|50731|50701|50837|50818|50652|50640|11526
1616685000000|2021-03-25 15:10:00|50725|50700|50784|50752|50830|50778|50618|50601|19259
1616685300000|2021-03-25 15:15:00|50782|50753|50782|50742|50815|50800|50707|50674|13609
1616685600000|2021-03-25 15:20:00|50777|50743|50598|50578|50777|50743|50591|50578|18645
1616685900000|2021-03-25 15:25:00|50597|50571|50662|50643|50689|50668|50512|50503|20135
1616686200000|2021-03-25 15:30:00|50661|50640|50818|50785|50850|50829|50660|50614|16012
1616686500000|2021-03-25 15:35:00|50820|50790|50696|50651|50828|50800|50636|50619|21742
1616686800000|2021-03-25 15:40:00|50685|50665|50422|50400|50685|50665|50422|50400|26581
1616687100000|2021-03-25 15:45:00|50416|50402|50457|50440|50500|50481|50396|50388|20910
1616687400000|2021-03-25 15:50:00|50460|50433|50404|50365|50500|50464|50315|50300|22942
1616687700000|2021-03-25 15:55:00|50398|50366|50602|50568|50644|50630|50388|50348|27403
1616688000000|2021-03-25 16:00:00|50599|50569|50737|50701|50786|50774|50557|50507|26534
1616688300000|2021-03-25 16:05:00|50735|50700|50521|50492|50735|50700|50500|50481|17355
1616688600000|2021-03-25 16:10:00|50523|50500|50447|50427|50561|50536|50447|50427|14427
1616688900000|2021-03-25 16:15:00|50451|50428|50636|50596|50667|50644|50447|50427|21080
1616689200000|2021-03-25 16:20:00|50631|50604|50609|50586|50692|50672|50590|50558|12296
1616689500000|2021-03-25 16:25:00|50618|50591|50763|50745|50780|50755|50572|50546|21156
1616689800000|2021-03-25 16:30:00|50779|50754|50626|50616|50792|50782|50584|50562|15103
1616690100000|2021-03-25 16:35:00|50623|50600|50481|50467|50637|50625|50448|50429|18339
1616690400000|2021-03-25 16:40:00|50482|50468|50603|50585|50615|50600|50475|50451|26705
1616690700000|2021-03-25 16:45:00|50615|50594|50638|50605|50755|50738|50615|50591|16453
1616691000000|2021-03-25 16:50:00|50652|50606|50599|50582|50690|50658|50529|50511|18921
1616691300000|2021-03-25 16:55:00|50591|50558|50525|50500|50610|50594|50517|50500|12006
1616691600000|2021-03-25 17:00:00|50524|50505|50418|50396|50525|50505|50388|50362|23393
1616691900000|2021-03-25 17:05:00|50434|50401|50394|50377|50500|50477|50378|50360|13156
1616692200000|2021-03-25 17:10:00|50400|50378|50498|50458|50520|50482|50374|50351|13777
1616692500000|2021-03-25 17:15:00|50499|50471|50583|50556|50660|50640|50498|50468|28665
1616692800000|2021-03-25 17:20:00|50598|50561|50485|50466|50627|50602|50485|50449|11768
1616693100000|2021-03-25 17:25:00|50484|50475|50511|50491|50559|50543|50478|50450|16004
1616693400000|2021-03-25 17:30:00|50510|50489|50379|50356|50596|50585|50377|50356|16199
1616693700000|2021-03-25 17:35:00|50363|50361|50295|50268|50392|50368|50225|50211|22215
1616694000000|2021-03-25 17:40:00|50292|50274|50180|50156|50360|50345|50171|50156|27466
1616694300000|2021-03-25 17:45:00|50186|50160|50170|50153|50272|50251|50170|50151|16933
1616694600000|2021-03-25 17:50:00|50179|50163|50100|50073|50209|50177|50054|50040|21854
1616694900000|2021-03-25 17:55:00|50086|50072|49938|49919|50089|50072|49903|49900|53581
1616695200000|2021-03-25 18:00:00|49937|49916|49951|49930|50022|49998|49911|49900|33821
1616695500000|2021-03-25 18:05:00|49950|49921|49759|49740|49950|49921|49743|49725|34454
1616695800000|2021-03-25 18:10:00|49758|49737|49874|49851|49879|49851|49716|49700|25226
1616696100000|2021-03-25 18:15:00|49889|49861|49877|49856|49900|49875|49749|49720|22526
1616696400000|2021-03-25 18:20:00|49870|49843|49826|49808|49871|49859|49752|49733|19591
1616696700000|2021-03-25 18:25:00|49825|49807|49751|49732|49868|49825|49718|49701|18066
1616697000000|2021-03-25 18:30:00|49758|49734|49843|49821|49855|49846|49744|49722|17035
1616697300000|2021-03-25 18:35:00|49837|49819|50115|50103|50186|50161|49828|49806|28483
1616697600000|2021-03-25 18:40:00|50114|50101|50132|50119|50188|50164|50064|50042|22721
1616697900000|2021-03-25 18:45:00|50141|50123|50261|50240|50261|50241|50141|50123|13770
1616698200000|2021-03-25 18:50:00|50256|50243|50259|50237|50295|50280|50143|50120|19326
1616698500000|2021-03-25 18:55:00|50258|50240|50334|50310|50380|50352|50205|50185|18958
1616698800000|2021-03-25 19:00:00|50335|50308|50537|50509|50560|50530|50316|50300|28188
1616699100000|2021-03-25 19:05:00|50536|50510|50478|50458|50536|50512|50421|50400|17110
1616699400000|2021-03-25 19:10:00|50479|50460|50396|50375|50567|50551|50356|50337|23623
1616699700000|2021-03-25 19:15:00|50400|50377|50347|50334|50457|50422|50317|50301|16185
1616700000000|2021-03-25 19:20:00|50346|50333|50190|50163|50379|50344|50173|50153|13877
1616700300000|2021-03-25 19:25:00|50189|50164|50271|50254|50276|50265|50174|50158|9884
1616700600000|2021-03-25 19:30:00|50270|50250|50307|50285|50364|50345|50237|50217|22124
1616700900000|2021-03-25 19:35:00|50304|50287|50304|50287|50344|50319|50236|50225|22837
1616701200000|2021-03-25 19:40:00|50309|50288|50386|50364|50412|50404|50304|50288|22295
1616701500000|2021-03-25 19:45:00|50395|50373|50414|50397|50448|50438|50381|50358|23429
1616701800000|2021-03-25 19:50:00|50416|50402|50339|50319|50500|50478|50319|50303|71971
1616702100000|2021-03-25 19:55:00|50332|50318|50285|50261|50340|50328|50252|50233|98811
1616702400000|2021-03-25 20:00:00|50286|50255|50399|50267|50400|50267|50286|50251|505
1616702700000|2021-03-25 20:05:00|50375|50269|50390|50269|50399|50269|50374|50269|578
1616703000000|2021-03-25 20:10:00|50386|50280|50399|50280|50399|50286|50385|50280|288
1616703300000|2021-03-25 20:15:00|||||||||21
1616703600000|2021-03-25 20:20:00|50424|50300|50424|50350|50424|50360|50424|50300|266
1616703900000|2021-03-25 20:25:00|||||||||30
1616704200000|2021-03-25 20:30:00|50425||50425||50425||50425||191
1616704500000|2021-03-25 20:35:00||50351||50380||50380||50351|55
1616704800000|2021-03-25 20:40:00||50350||50350||50350||50350|263
1616705100000|2021-03-25 20:45:00||50351||50351||50351||50351|92
1616705400000|2021-03-25 20:50:00|||||||||34
1616705700000|2021-03-25 20:55:00||50365||50351||50365||50351|97
1616706000000|2021-03-25 21:00:00|50445||50445||50445||50445||74
1616706300000|2021-03-25 21:05:00|50444|50350|50445|50350|50445|50350|50443|50350|210
1616706600000|2021-03-25 21:10:00|50444||50445||50445||50444||85
1616706900000|2021-03-25 21:15:00|||||||||327
1616707200000|2021-03-25 21:20:00|||||||||58
1616707500000|2021-03-25 21:25:00|||||||||34
1616707800000|2021-03-25 21:30:00|50420||50429||50429||50420||39
1616708100000|2021-03-25 21:35:00|50445|50352|50426|50352|50445|50352|50426|50352|110
1616708400000|2021-03-25 21:40:00|||||||||77
1616708700000|2021-03-25 21:45:00|||||||||14
1616709000000|2021-03-25 21:50:00|50429|50355|50444|50353|50444|50355|50429|50353|98
1616709300000|2021-03-25 21:55:00|50445|50355|50445|50360|50445|50360|50445|50355|28
1616709600000|2021-03-25 22:00:00|50305|50355|50426|50280|50445|50355|50305|50280|1397
1616709900000|2021-03-25 22:05:00|50390||50426||50426||50390||47
1616710200000|2021-03-25 22:10:00|50425|50282|50425|50282|50425|50370|50390|50282|204
1616710500000|2021-03-25 22:15:00|50420|50300|50420|50300|50420|50300|50420|50300|28
1616710800000|2021-03-25 22:20:00|50400||50424||50425||50400||112
1616711100000|2021-03-25 22:25:00|50400|50400|50420|50315|50424|50400|50400|50310|283
1616711400000|2021-03-25 22:30:00|50499|50400|50445|50315|50499|50400|50445|50315|719
1616711700000|2021-03-25 22:35:00|50499|50330|50499|50371|50499|50400|50445|50330|122
1616712000000|2021-03-25 22:40:00|||||||||93
1616712300000|2021-03-25 22:45:00|50486|50315|50499|50330|50499|50330|50486|50315|5
1616712600000|2021-03-25 22:50:00||50331||50331||50331||50331|4
1616712900000|2021-03-25 22:55:00||50360||50331||50360||50331|29
1616713200000|2021-03-25 23:00:00|50489|50350|50489|50350|50489|50350|50489|50350|14
1616713500000|2021-03-25 23:05:00|50499|50355|50499|50355|50499|50355|50499|50355|102
1616713800000|2021-03-25 23:10:00|50495|50350|50494|50355|50499|50360|50494|50350|1220
1616714100000|2021-03-25 23:15:00|50499||50499||50499||50499||76
1616714400000|2021-03-25 23:20:00|50498|50416|50498|50416|50498|50416|50498|50416|41
1616714700000|2021-03-25 23:25:00|50499|50417|50498|50417|50499|50417|50498|50416|65
1616715000000|2021-03-25 23:30:00|50499|50420|50499|50420|50499|50420|50498|50420|137
1616715300000|2021-03-25 23:35:00||50421||50421||50421||50421|2
1616715600000|2021-03-25 23:40:00|||||||||3
1616715900000|2021-03-25 23:45:00|50486|50425|50486|50450|50498|50450|50486|50425|65
1616716200000|2021-03-25 23:50:00|50498|50451|50495|50475|50500|50490|50495|50451|395
1616716500000|2021-03-25 23:55:00|||||||||332
1616745600000|2021-03-26 08:00:00|51500|49501|51500|49900|51500|49900|51114|49501|16
1616745900000|2021-03-26 08:05:00|51291|50019|51500|50000|51500|50203|51154|49900|0
1616746200000|2021-03-26 08:10:00|51199|50191|51111|50142|51500|50400|51111|50000|0
1616746500000|2021-03-26 08:15:00|51336|50000|50680|50118|51500|50642|50668|50000|75
1616746800000|2021-03-26 08:20:00|50674|50330|50680|50286|50680|50650|50660|50286|835
1616747100000|2021-03-26 08:25:00|51002||51002||51002||51002||133
1616747400000|2021-03-26 08:30:00|51483||51237||51483||51002||61
1616747700000|2021-03-26 08:35:00|51002||51051||51275||51002||0
1616748000000|2021-03-26 08:40:00|51483|50609|51056|50286|51483|50627|51056|50202|21
1616748300000|2021-03-26 08:45:00|51275||51068||51275||51002||0
1616748600000|2021-03-26 08:50:00|51275|50360|51002|50286|51483|50360|50646|50286|142
1616748900000|2021-03-26 08:55:00|51051|50202|51051|50202|51051|50202|51047|50202|4
1616749200000|2021-03-26 09:00:00|51002||51057||51483||50999||27
1616749500000|2021-03-26 09:05:00|50668||51002||51483||50659||103
1616749800000|2021-03-26 09:10:00|51062|50203|50979|50203|51483|50203|50607|50203|92
1616750100000|2021-03-26 09:15:00|51483|50500|51291|50300|51483|50500|51053|50300|4
1616750400000|2021-03-26 09:20:00|51482||50965||51482||50947||0
1616750700000|2021-03-26 09:25:00|50679|50559|51002|50300|51483|50559|50679|50300|55
1616751000000|2021-03-26 09:30:00|51260|50301|51303|50401|51483|50401|51002|50301|1
1616751300000|2021-03-26 09:35:00|51482|50400|51290|50400|51482|50554|51088|50400|0
1616751600000|2021-03-26 09:40:00|51483|50500|51101|50500|51483|50500|50675|50500|27
1616751900000|2021-03-26 09:45:00|51482||51499||51500||51086||5
1616752200000|2021-03-26 09:50:00|50706||51499||51500||50706||3
1616752500000|2021-03-26 09:55:00|51500||51499||51500||51499||6
1616752800000|2021-03-26 10:00:00|51104||51090||51500||50727||3
1616753100000|2021-03-26 10:05:00|51291|50574|51097|50574|51291|50574|51084|50574|0
1616753400000|2021-03-26 10:10:00|51291|50600|51077|50574|51291|50600|51077|50574|2
1616753700000|2021-03-26 10:15:00|51291|50569|51040|50574|51309|50600|51040|50562|50
1616754000000|2021-03-26 10:20:00|51499|50581|51051|50500|51499|50600|50688|50500|92
1616754300000|2021-03-26 10:25:00||50501||50501||50501||50501|1
1616754600000|2021-03-26 10:30:00|50677|50500|51051|50500|51051|50501|50666|50500|221
1616754900000|2021-03-26 10:35:00|51040|50501|51051|50500|51051|50501|50663|50500|143
1616755200000|2021-03-26 10:40:00|50663||51500||51500||50663||71
1616755500000|2021-03-26 10:45:00|51002||51500||51500||50613||78
1616755800000|2021-03-26 10:50:00|51031||51500||51500||51002||18
1616756100000|2021-03-26 10:55:00|51012||51043||51500||50630||145
1616756400000|2021-03-26 11:00:00|51000|50533|50600|50500|51000|50534|50600|50500|343
1616756700000|2021-03-26 11:05:00|50580|50400|50494|50050|50600|50400|50440|50000|1140
1616757000000|2021-03-26 11:10:00|50500|50100|50500|50285|50500|50285|50500|50100|64
1616757300000|2021-03-26 11:15:00|50400||50400||50400||50400||212
1616757600000|2021-03-26 11:20:00|50395|50100|50400|50100|50400|50285|50373|50100|514
1616757900000|2021-03-26 11:25:00|50323|50150|50395|50100|50400|50150|50261|50100|382
1616758200000|2021-03-26 11:30:00|50286|50000|50395|50001|50400|50001|50150|50000|236
1616758500000|2021-03-26 11:35:00|50295|50025|50395|50025|50395|50120|50295|50011|90
1616758800000|2021-03-26 11:40:00|50308|50011|50300|50120|50395|50120|50281|50011|99
1616759100000|2021-03-26 11:45:00|50285|50014|50285|50025|50285|50025|50100|50000|851
1616759400000|2021-03-26 11:50:00||50011||50025||50025||50011|70
1616759700000|2021-03-26 11:55:00|50280|50011|50200|50036|50280|50100|50200|50011|41
1616760000000|2021-03-26 12:00:00|50189|50011|50189|50000|50200|50025|50079|50000|772
1616760300000|2021-03-26 12:05:00|50100|50025|50189|50000|50189|50025|50081|50000|454
1616760600000|2021-03-26 12:10:00|50171|49900|50200|49975|50200|49975|50079|49900|1459
1616760900000|2021-03-26 12:15:00||49982||49975||49995||49975|11
1616761200000|2021-03-26 12:20:00||50000||50001||50061||50000|244
1616761500000|2021-03-26 12:25:00||50015||50059||50059||50015|34
1616761800000|2021-03-26 12:30:00|50280|50060|50280|50060|50280|50165|50280|50060|497
1616762100000|2021-03-26 12:35:00||50061||50136||50136||50060|181
1616762400000|2021-03-26 12:40:00|50300|50251|50300|50140|50300|50268|50300|50136|675
1616762700000|2021-03-26 12:45:00|50345|50172|50345|50140|50345|50172|50345|50140|233
1616763000000|2021-03-26 12:50:00||50250||50250||50300||50250|625
1616763300000|2021-03-26 12:55:00|50335||50345||50345||50335||141
1616763600000|2021-03-26 13:00:00|50398|50310|50398|50250|50398|50323|50398|50250|204
1616763900000|2021-03-26 13:05:00|50360|50136|50370|50136|50370|50136|50360|50136|135
1616764200000|2021-03-26 13:10:00|50400|50175|50400|50350|50400|50350|50400|50175|399
1616764500000|2021-03-26 13:15:00|50425||50455||50455||50425||436
1616764800000|2021-03-26 13:20:00|50438|50175|50455|50178|50455|50178|50401|50175|292
1616765100000|2021-03-26 13:25:00|50414|50175|50400|50174|50455|50175|50355|50174|644
1616765400000|2021-03-26 13:30:00|50500|50240|50600|50528|50719|50688|50283|50136|79214
1616765700000|2021-03-26 13:35:00|50529|50472|50167|50130|50529|50486|50155|50110|41147
1616766000000|2021-03-26 13:40:00|50168|50133|50080|50051|50300|50255|49964|49928|41448
1616766300000|2021-03-26 13:45:00|50087|50086|50347|50316|50455|50422|49975|49941|34755
1616766600000|2021-03-26 13:50:00|50327|50315|50436|50390|50440|50415|50175|50138|22695
1616766900000|2021-03-26 13:55:00|50435|50395|50556|50509|50598|50568|50404|50379|33429
1616767200000|2021-03-26 14:00:00|50555|50512|50580|50542|50650|50617|50326|50277|18945
1616767500000|2021-03-26 14:05:00|50600|50569|50462|50429|50668|50655|50431|50388|16585
1616767800000|2021-03-26 14:10:00|50471|50439|50302|50260|50476|50458|50261|50223|15691
1616768100000|2021-03-26 14:15:00|50294|50255|50070|50055|50294|50255|50066|50050|20486
1616768400000|2021-03-26 14:20:00|50071|50054|50131|50110|50172|50126|50008|49989|19054
1616768700000|2021-03-26 14:25:00|50142|50112|50392|50352|50392|50361|50126|50110|16914
1616769000000|2021-03-26 14:30:00|50383|50354|50540|50526|50540|50526|50383|50341|13259
1616769300000|2021-03-26 14:35:00|50541|50527|50532|50509|50620|50596|50515|50475|16015
1616769600000|2021-03-26 14:40:00|50530|50500|50598|50579|50598|50579|50445|50422|10618
1616769900000|2021-03-26 14:45:00|50597|50568|50591|50554|50673|50645|50586|50551|9174
1616770200000|2021-03-26 14:50:00|50590|50553|50337|50302|50609|50578|50337|50301|19996
1616770500000|2021-03-26 14:55:00|50333|50300|50469|50425|50478|50445|50304|50281|13903
1616770800000|2021-03-26 15:00:00|50478|50442|50442|50408|50487|50472|50329|50300|9428
1616771100000|2021-03-26 15:05:00|50445|50409|50586|50561|50594|50573|50443|50409|19553
1616771400000|2021-03-26 15:10:00|50594|50562|50387|50353|50594|50573|50313|50284|14544
1616771700000|2021-03-26 15:15:00|50386|50361|50423|50403|50461|50445|50319|50301|10629
1616772000000|2021-03-26 15:20:00|50411|50388|50200|50170|50475|50446|50190|50166|11919
1616772300000|2021-03-26 15:25:00|50197|50171|50220|50193|50287|50256|50173|50150|5153
1616772600000|2021-03-26 15:30:00|50210|50177|50283|50249|50303|50268|50164|50139|4572
1616772900000|2021-03-26 15:35:00|50270|50244|50350|50323|50414|50394|50256|50238|10265
1616773200000|2021-03-26 15:40:00|50361|50324|50402|50385|50444|50422|50340|50318|5086
1616773500000|2021-03-26 15:45:00|50415|50394|50343|50318|50449|50421|50332|50316|8455
1616773800000|2021-03-26 15:50:00|50341|50320|50363|50340|50395|50370|50341|50317|4951
1616774100000|2021-03-26 15:55:00|50371|50344|50396|50356|50416|50375|50321|50290|4223
1616774400000|2021-03-26 16:00:00|50401|50372|50364|50350|50450|50437|50364|50336|4018
1616774700000|2021-03-26 16:05:00|50379|50360|50409|50388|50429|50398|50359|50321|4535
1616775000000|2021-03-26 16:10:00|50412|50389|50470|50458|50496|50467|50382|50352|4266
1616775300000|2021-03-26 16:15:00|50477|50459|50417|50388|50524|50502|50383|50345|6331
1616775600000|2021-03-26 16:20:00|50422|50389|50441|50412|50447|50412|50375|50337|6662
1616775900000|2021-03-26 16:25:00|50448|50413|50472|50450|50550|50532|50448|50413|5742
1616776200000|2021-03-26 16:30:00|50479|50461|50520|50506|50545|50528|50433|50412|18512
1616776500000|2021-03-26 16:35:00|50521|50511|50518|50498|50579|50555|50475|50458|11821
1616776800000|2021-03-26 16:40:00|50528|50499|50518|50500|50573|50539|50494|50462|9921
1616777100000|2021-03-26 16:45:00|50508|50492|50414|50390|50508|50500|50376|50348|10272
1616777400000|2021-03-26 16:50:00|50413|50391|50235|50210|50429|50399|50233|50205|29054
1616777700000|2021-03-26 16:55:00|50238|50211|50276|50248|50287|50258|50226|50200|3699
1616778000000|2021-03-26 17:00:00|50274|50249|50297|50270|50300|50284|50249|50240|12143
1616778300000|2021-03-26 17:05:00|50295|50273|50349|50303|50353|50326|50283|50259|3667
1616778600000|2021-03-26 17:10:00|50341|50309|50393|50362|50420|50404|50340|50306|4789
1616778900000|2021-03-26 17:15:00|50386|50369|50395|50370|50402|50382|50315|50299|6139
1616779200000|2021-03-26 17:20:00|50394|50363|50360|50337|50438|50415|50352|50324|5123
1616779500000|2021-03-26 17:25:00|50375|50330|50373|50339|50383|50361|50337|50301|7608
1616779800000|2021-03-26 17:30:00|50379|50345|50294|50258|50400|50378|50272|50247|4943
1616780100000|2021-03-26 17:35:00|50293|50262|50240|50210|50294|50264|50225|50200|3737
1616780400000|2021-03-26 17:40:00|50241|50204|50205|50183|50241|50220|50193|50180|6149
1616780700000|2021-03-26 17:45:00|50204|50184|50189|50139|50242|50213|50155|50123|8826
1616781000000|2021-03-26 17:50:00|50186|50141|50177|50154|50245|50224|50155|50130|7624
1616781300000|2021-03-26 17:55:00|50176|50149|50035|50010|50176|50150|50004|49992|12117
1616781600000|2021-03-26 18:00:00|50029|50013|50026|49996|50156|50119|50002|49992|8859
1616781900000|2021-03-26 18:05:00|50025|50001|49897|49862|50043|50027|49891|49862|15626
1616782200000|2021-03-26 18:10:00|49900|49868|49861|49832|49943|49905|49778|49755|18685
1616782500000|2021-03-26 18:15:00|49856|49818|49772|49736|49899|49869|49729|49715|18749
1616782800000|2021-03-26 18:20:00|49764|49728|49721|49691|49806|49766|49673|49650|10978
1616783100000|2021-03-26 18:25:00|49714|49678|49949|49902|49955|49930|49695|49665|12302
1616783400000|2021-03-26 18:30:00|49939|49907|49859|49839|49978|49953|49792|49769|11772
1616783700000|2021-03-26 18:35:00|49870|49828|49749|49716|49870|49832|49742|49716|8608
1616784000000|2021-03-26 18:40:00|49748|49707|49826|49787|49826|49804|49699|49671|8597
1616784300000|2021-03-26 18:45:00|49825|49788|49720|49687|49847|49818|49707|49678|6485
1616784600000|2021-03-26 18:50:00|49719|49685|50027|50003|50085|50051|49710|49685|14788
1616784900000|2021-03-26 18:55:00|50035|50002|50099|50062|50100|50076|50000|49963|11694
1616785200000|2021-03-26 19:00:00|50090|50058|49976|49950|50134|50112|49961|49935|11556
1616785500000|2021-03-26 19:05:00|49971|49952|49995|49967|50029|50003|49961|49936|11496
1616785800000|2021-03-26 19:10:00|50000|49968|50162|50118|50197|50163|49956|49925|20396
1616786100000|2021-03-26 19:15:00|50168|50117|50200|50177|50200|50177|50117|50086|25221
1616786400000|2021-03-26 19:20:00|50199|50176|50139|50116|50199|50176|50131|50104|9300
1616786700000|2021-03-26 19:25:00|50140|50117|50312|50281|50312|50300|50127|50117|13531
1616787000000|2021-03-26 19:30:00|50330|50288|50345|50305|50370|50344|50287|50266|14213
1616787300000|2021-03-26 19:35:00|50329|50310|50482|50452|50495|50462|50294|50272|30899
1616787600000|2021-03-26 19:40:00|50483|50453|50475|50457|50497|50481|50435|50420|12826
1616787900000|2021-03-26 19:45:00|50479|50444|50542|50505|50543|50524|50442|50420|17309
1616788200000|2021-03-26 19:50:00|50537|50518|50617|50600|50657|50647|50520|50503|55456
1616788500000|2021-03-26 19:55:00|50631|50601|50835|50818|50872|50855|50620|50601|114672
1616788800000|2021-03-26 20:00:00|50872|50765|50799|50600|50872|50765|50511|50000|242647
1616789100000|2021-03-26 20:05:00|50797|50590|50648|50510|50797|50590|50500|50400|7546
1616789400000|2021-03-26 20:10:00|50526|50533|50588|50524|50598|50546|50515|50524|1978
1616789700000|2021-03-26 20:15:00|50565|50540|50600|50562|50650|50570|50565|50540|775
1616790000000|2021-03-26 20:20:00|50562|50558|50550|50524|50598|50558|50550|50524|885
1616790300000|2021-03-26 20:25:00|50600||50598||50600||50598||160
1616790600000|2021-03-26 20:30:00||50550||50550||50550||50550|51
1616790900000|2021-03-26 20:35:00|50550|50524|50550|50524|50550|50524|50550|50524|425
1616791200000|2021-03-26 20:40:00|50615|50549|50648|50549|50648|50549|50615|50549|1561
1616791500000|2021-03-26 20:45:00|50696|50550|50696|50590|50696|50590|50696|50550|305
1616791800000|2021-03-26 20:50:00|50689||50689||50689||50689||30
1616792100000|2021-03-26 20:55:00|||||||||18
1617004800000|2021-03-29 08:00:00|50882|49530|51002|50101|51002|50264|50882|49530|0
1617005100000|2021-03-29 08:05:00|50820|49900|50805|50074|50823|50099|50805|49900|0
1617005400000|2021-03-29 08:10:00||49900||50064||50117||49900|0
1617005700000|2021-03-29 08:15:00||49900||49775||50049||49674|0
1617006000000|2021-03-29 08:20:00|51002|49674|50805|49939|51002|50014|50805|49674|0
1617006300000|2021-03-29 08:25:00||49722||49991||49991||49674|0
1617006600000|2021-03-29 08:30:00|50873|49674|50805|50065|51002|50156|50805|49674|0
1617006900000|2021-03-29 08:35:00|50734|49674|50805|50100|51002|50570|50734|49674|0
1617007200000|2021-03-29 08:40:00|50942|49674|50805|50127|50989|50134|50805|49674|0
1617007500000|2021-03-29 08:45:00|50944|49893|50805|50103|51001|50110|50805|49674|0
1617007800000|2021-03-29 08:50:00|51002|49674|50805|49674|51002|50111|50805|49674|0
1617008400000|2021-03-29 09:00:00|51002|50155|50805|50115|51002|50155|50805|49674|0
1617008700000|2021-03-29 09:05:00||49674||50129||50189||49674|0
1617009000000|2021-03-29 09:10:00||49674||50192||50213||49674|0
1617009300000|2021-03-29 09:15:00||49674||50170||50170||49674|0
1617009600000|2021-03-29 09:20:00||49674||49674||50145||49674|0
1617009900000|2021-03-29 09:25:00||50150||49674||50176||49674|0
1617010200000|2021-03-29 09:30:00|50800|50206|50805|49674|50805|50588|50800|49674|81
1617010500000|2021-03-29 09:35:00|50606|50385|50805|50131|50805|50385|50606|49674|31
1617010800000|2021-03-29 09:40:00|50781|49674|50805|50061|50805|50082|50772|49674|169
1617011100000|2021-03-29 09:45:00|50890|49600|50805|50080|50890|50080|50805|49600|0
1617011400000|2021-03-29 09:50:00|50946|49877|50929|49600|50994|50537|50805|49600|0
1617011700000|2021-03-29 09:55:00|50805|50113|50950|50092|50974|50113|50805|49874|0
1617012000000|2021-03-29 10:00:00|50949|49874|50805|49530|50949|50166|50546|49530|0
1617012300000|2021-03-29 10:05:00|50610|50072|50805|50031|50913|50101|50610|49656|0
1617012600000|2021-03-29 10:10:00|50854|49812|50805|50039|50887|50039|50805|49656|0
1617012900000|2021-03-29 10:15:00|50892|49822|50805|50145|50892|50145|50805|49656|0
1617013200000|2021-03-29 10:20:00|50804|49922|50598|49656|50805|50533|50586|49656|53
1617013500000|2021-03-29 10:25:00|50531|50047|50800|50130|50865|50130|50531|49530|143
1617013800000|2021-03-29 10:30:00||49895||50100||50118||49895|0
1617014100000|2021-03-29 10:35:00||49895||50106||50125||49530|0
1617014400000|2021-03-29 10:40:00||49530||50157||50264||49530|0
1617014700000|2021-03-29 10:45:00||49914||50108||50130||49530|0
1617015000000|2021-03-29 10:50:00|50570|49848|50800|50084|50800|50513|50559|49530|0
1617015300000|2021-03-29 10:55:00|50485|49530|50800|50160|50800|50503|50485|49530|0
1617015600000|2021-03-29 11:00:00|50675|50520|50675|50520|50675|50600|50629|50520|194
1617015900000|2021-03-29 11:05:00|||||||||116
1617016200000|2021-03-29 11:10:00|||||||||303
1617016800000|2021-03-29 11:20:00|50642|50521|50642|50521|50642|50521|50642|50521|0
1617017100000|2021-03-29 11:25:00||50520||50520||50521||50520|0
1617017400000|2021-03-29 11:30:00||50521||50520||50521||50520|221
1617017700000|2021-03-29 11:35:00|50633|50589|50642|50520|50642|50589|50633|50520|183
1617018000000|2021-03-29 11:40:00||50541||50620||50620||50520|137
1617018300000|2021-03-29 11:45:00|50675|50520|50675|50520|50675|50520|50675|50520|231
1617018600000|2021-03-29 11:50:00|50632|50300|50675|50400|50675|50480|50632|50300|202
1617018900000|2021-03-29 11:55:00|50596|50480|50631|50420|50674|50480|50596|50400|259
1617019200000|2021-03-29 12:00:00|50630|50480|50642|50430|50675|50480|50580|50420|0
1617019500000|2021-03-29 12:05:00|50640|50480|50593|50500|50640|50500|50593|50480|0
1617020400000|2021-03-29 12:20:00|50577||50593||50593||50561||0
1617020700000|2021-03-29 12:25:00||50525||50500||50525||50500|0
1617021000000|2021-03-29 12:30:00|||||||||128
1617021300000|2021-03-29 12:35:00|||||||||54
1617021600000|2021-03-29 12:40:00|50590|50510|50531|50500|50590|50510|50531|50400|1217
1617021900000|2021-03-29 12:45:00|50532|50400|50549|50425|50550|50500|50490|50400|736
1617022200000|2021-03-29 12:50:00|50642|50454|50642|50426|50642|50454|50642|50425|194
1617022500000|2021-03-29 12:55:00|50639|50400|50550|50400|50639|50400|50550|50400|289
1617022800000|2021-03-29 13:00:00||50440||50460||50460||50440|102
1617023100000|2021-03-29 13:05:00|50540|50500|50550|50440|50550|50500|50540|50440|612
1617023400000|2021-03-29 13:10:00|50488||50550||50550||50488||709
1617023700000|2021-03-29 13:15:00|50532|50450|50529|50440|50550|50480|50529|50440|800
1617024000000|2021-03-29 13:20:00|50550|50452|50642|50440|50642|50452|50550|50440|418
1617024300000|2021-03-29 13:25:00|50554||50642||50642||50554||117
1617024600000|2021-03-29 13:30:00|50675|50583|50848|50810|50872|50833|50587|50440|20578
1617024900000|2021-03-29 13:35:00|50847|50808|50972|50922|50975|50934|50646|50622|36573
1617025200000|2021-03-29 13:40:00|50970|50923|51079|51056|51191|51165|50911|50826|38950
1617025500000|2021-03-29 13:45:00|51067|51057|51069|51012|51177|51125|50930|50900|16565
1617025800000|2021-03-29 13:50:00|51054|51024|50907|50855|51180|51161|50797|50765|21918
1617026100000|2021-03-29 13:55:00|50889|50856|50592|50551|50902|50858|50559|50520|10762
1617026400000|2021-03-29 14:00:00|50587|50553|50624|50567|50671|50621|50531|50500|10274
1617026700000|2021-03-29 14:05:00|50623|50585|50595|50529|50656|50613|50533|50508|7878
1617027000000|2021-03-29 14:10:00|50593|50548|50690|50654|50723|50700|50469|50448|7073
1617027300000|2021-03-29 14:15:00|50689|50637|50570|50542|50689|50645|50554|50524|9286
1617027600000|2021-03-29 14:20:00|50574|50543|50530|50503|50622|50592|50452|50410|16074
1617027900000|2021-03-29 14:25:00|50534|50510|50699|50667|50800|50779|50534|50500|21166
1617028200000|2021-03-29 14:30:00|50714|50666|50820|50772|50867|50845|50677|50651|24770
1617028500000|2021-03-29 14:35:00|50812|50774|51068|51030|51139|51100|50805|50750|15184
1617028800000|2021-03-29 14:40:00|51086|51055|51104|51069|51168|51143|50947|50927|10571
1617029100000|2021-03-29 14:45:00|51115|51086|51013|50973|51184|51170|50986|50960|17462
1617029400000|2021-03-29 14:50:00|50997|50961|51000|50969|51086|51059|50961|50923|7438
1617029700000|2021-03-29 14:55:00|50994|50964|51005|50957|51090|51060|50958|50928|12572
1617030000000|2021-03-29 15:00:00|50973|50956|50825|50797|50996|50967|50758|50740|13206
1617030300000|2021-03-29 15:05:00|50815|50799|50864|50832|50881|50859|50727|50700|12560
1617030600000|2021-03-29 15:10:00|50857|50840|50846|50816|50967|50944|50799|50769|8024
1617030900000|2021-03-29 15:15:00|50859|50848|50747|50715|50911|50880|50724|50700|8074
1617031200000|2021-03-29 15:20:00|50750|50732|50909|50883|50925|50901|50742|50703|8826
1617031500000|2021-03-29 15:25:00|50897|50886|51008|50983|51059|51048|50897|50886|13202
1617031800000|2021-03-29 15:30:00|51010|50970|51048|51031|51076|51058|50937|50904|5573
1617032100000|2021-03-29 15:35:00|51062|51030|50972|50942|51125|51096|50966|50921|7884
1617032400000|2021-03-29 15:40:00|50971|50943|51025|50987|51080|51050|50970|50939|11706
1617032700000|2021-03-29 15:45:00|51007|50991|50966|50945|51059|51030|50953|50924|4814
1617033000000|2021-03-29 15:50:00|50979|50947|51130|51102|51143|51121|50938|50910|10118
1617033300000|2021-03-29 15:55:00|51117|51100|51022|50992|51139|51128|51000|50979|6403
1617033600000|2021-03-29 16:00:00|51020|50991|51014|50987|51050|51020|50983|50965|17582
1617033900000|2021-03-29 16:05:00|51016|50992|50893|50866|51053|51037|50856|50820|15308
1617034200000|2021-03-29 16:10:00|50903|50868|50915|50897|50945|50928|50826|50800|6953
1617034500000|2021-03-29 16:15:00|50902|50894|50941|50915|50966|50952|50898|50874|5435
1617034800000|2021-03-29 16:20:00|50959|50936|50983|50961|51013|51001|50938|50915|4156
1617035100000|2021-03-29 16:25:00|50992|50966|51099|51078|51100|51089|50975|50958|13983
1617035400000|2021-03-29 16:30:00|51100|51079|51186|51165|51220|51205|51080|51051|14411
1617035700000|2021-03-29 16:35:00|51199|51180|51212|51191|51247|51234|51193|51162|11022
1617036000000|2021-03-29 16:40:00|51224|51195|51318|51302|51330|51323|51213|51193|6509
1617036300000|2021-03-29 16:45:00|51324|51310|51267|51243|51329|51320|51243|51221|4918
1617036600000|2021-03-29 16:50:00|51274|51251|51386|51358|51398|51375|51235|51212|10783
1617036900000|2021-03-29 16:55:00|51390|51375|51534|51511|51535|51517|51378|51363|24216
1617037200000|2021-03-29 17:00:00|51533|51514|51583|51564|51643|51623|51508|51492|10801
1617037500000|2021-03-29 17:05:00|51584|51571|51629|51610|51660|51642|51551|51537|15737
1617037800000|2021-03-29 17:10:00|51636|51612|51696|51682|51807|51786|51629|51612|18758
1617038100000|2021-03-29 17:15:00|51704|51688|51718|51696|51789|51771|51670|51647|17830
1617038400000|2021-03-29 17:20:00|51742|51706|51636|51619|51742|51710|51580|51559|9404
1617038700000|2021-03-29 17:25:00|51634|51605|51498|51482|51636|51624|51493|51477|11215
1617039000000|2021-03-29 17:30:00|51490|51481|51666|51653|51677|51659|51472|51454|18475
1617039300000|2021-03-29 17:35:00|51668|51655|51475|51462|51692|51670|51473|51456|3649
1617039600000|2021-03-29 17:40:00|51481|51458|51431|51410|51486|51465|51416|51400|3405
1617039900000|2021-03-29 17:45:00|51423|51406|51474|51438|51582|51561|51407|51391|6064
1617040200000|2021-03-29 17:50:00|51485|51453|51416|51384|51550|51529|51400|51377|3829
1617040500000|2021-03-29 17:55:00|51407|51389|51337|51303|51450|51418|51333|51300|3508
1617040800000|2021-03-29 18:00:00|51352|51319|51239|51219|51369|51336|51208|51191|8817
1617041100000|2021-03-29 18:05:00|51244|51228|51208|51183|51273|51256|51186|51149|8800
1617041400000|2021-03-29 18:10:00|51193|51181|51241|51220|51264|51231|51120|51104|5357
1617041700000|2021-03-29 18:15:00|51245|51224|51186|51161|51258|51224|51105|51080|3062
1617042000000|2021-03-29 18:20:00|51188|51162|51232|51204|51274|51255|51140|51109|4377
1617042300000|2021-03-29 18:25:00|51242|51221|51203|51179|51243|51223|51165|51126|2867
1617042600000|2021-03-29 18:30:00|51188|51168|51130|51109|51229|51196|51092|51080|4482
1617042900000|2021-03-29 18:35:00|51131|51111|51109|51078|51174|51145|51083|51068|2397
1617043200000|2021-03-29 18:40:00|51110|51079|51118|51094|51170|51154|51045|51012|7995
1617043500000|2021-03-29 18:45:00|51122|51098|51193|51175|51267|51242|51098|51066|13683
1617043800000|2021-03-29 18:50:00|51182|51162|51238|51202|51291|51270|51162|51136|9240
1617044100000|2021-03-29 18:55:00|51257|51213|51121|51103|51257|51216|51036|51013|11112
1617044400000|2021-03-29 19:00:00|51146|51120|51290|51269|51336|51312|51141|51089|19808
1617044700000|2021-03-29 19:05:00|51292|51242|51342|51327|51349|51328|51246|51211|15782
1617045000000|2021-03-29 19:10:00|51339|51314|51342|51325|51363|51346|51276|51260|21328
1617045300000|2021-03-29 19:15:00|51331|51317|51346|51333|51400|51389|51330|51317|23423
1617045600000|2021-03-29 19:20:00|51337|51320|51418|51401|51419|51401|51311|51288|32129
1617045900000|2021-03-29 19:25:00|51416|51403|51400|51384|51450|51426|51348|51330|13098
1617046200000|2021-03-29 19:30:00|51404|51391|51343|51324|51405|51393|51326|51309|19870
1617046500000|2021-03-29 19:35:00|51339|51325|51472|51460|51487|51473|51339|51325|26777
1617046800000|2021-03-29 19:40:00|51471|51461|51389|51375|51483|51466|51350|51342|24565
1617047100000|2021-03-29 19:45:00|51415|51384|51452|51418|51507|51497|51379|51373|27827
1617047400000|2021-03-29 19:50:00|51447|51425|51388|51369|51450|51426|51303|51283|31795
1617047700000|2021-03-29 19:55:00|51381|51373|51433|51407|51444|51432|51329|51313|69789
1617048000000|2021-03-29 20:00:00|51700|51099|51699|51399|51700|51399|51699|51099|885
1617048300000|2021-03-29 20:05:00|51405|51403|51571|51404|51700|51405|51405|51400|655
1617048600000|2021-03-29 20:10:00|51598|51405|51549|51450|51598|51450|51549|51403|97
1617048900000|2021-03-29 20:15:00|51548|51406|51500|51403|51549|51406|51500|51403|112
1617049200000|2021-03-29 20:20:00|51498|51400|51499|51399|51499|51400|51498|51399|291
1617049500000|2021-03-29 20:25:00|||||||||41
1617049800000|2021-03-29 20:30:00|51498|51400|51497|51400|51499|51400|51497|51400|405
1617050100000|2021-03-29 20:35:00|||||||||3
1617050400000|2021-03-29 20:40:00|51495|51399|51495|51399|51495|51399|51495|51399|162
1617050700000|2021-03-29 20:45:00|51494|51400|51491|51399|51494|51400|51491|51399|9
1617051300000|2021-03-29 20:55:00|51494|51400|51494|51400|51494|51400|51494|51400|15
1617051600000|2021-03-29 21:00:00|51495||51495||51495||51495||0
1617051900000|2021-03-29 21:05:00|||||||||29
1617052200000|2021-03-29 21:10:00|||||||||1
1617052500000|2021-03-29 21:15:00|||||||||3
1617052800000|2021-03-29 21:20:00|||||||||127
1617053400000|2021-03-29 21:30:00|||||||||33
1617053700000|2021-03-29 21:35:00|||||||||2
1617054000000|2021-03-29 21:40:00|||||||||63
1617054300000|2021-03-29 21:45:00|||||||||84
1617054600000|2021-03-29 21:50:00||51395||51395||51395||51395|204
1617054900000|2021-03-29 21:55:00|||||||||44
1617055200000|2021-03-29 22:00:00||51399||51395||51400||51395|245
1617055500000|2021-03-29 22:05:00||51350||51370||51376||51350|5
1617055800000|2021-03-29 22:10:00||51350||51295||51350||51098|97
1617056100000|2021-03-29 22:15:00||51395||51395||51395||51295|14
1617056400000|2021-03-29 22:20:00||51368||51375||51375||51368|0
1617057000000|2021-03-29 22:30:00|||||||||1
1617057300000|2021-03-29 22:35:00||51368||51368||51368||51368|9
1617057600000|2021-03-29 22:40:00||51370||51370||51370||51368|3
1617057900000|2021-03-29 22:45:00||51395||51395||51395||51370|4
1617058500000|2021-03-29 22:55:00|51549||51495||51549||51495||88
1617058800000|2021-03-29 23:00:00||51400||51400||51400||51400|0
1617059100000|2021-03-29 23:05:00||51395||51395||51395||51395|1
1617059400000|2021-03-29 23:10:00||51370||51390||51390||51370|20
1617059700000|2021-03-29 23:15:00|51490||51490||51490||51490||0
1617060000000|2021-03-29 23:20:00|||||||||5
1617060300000|2021-03-29 23:25:00|||||||||3
1617060600000|2021-03-29 23:30:00|||||||||122
1617060900000|2021-03-29 23:35:00|||||||||37
1617061200000|2021-03-29 23:40:00|51495|51391|51495|51360|51495|51391|51457|51295|406
1617061500000|2021-03-29 23:45:00||51365||51365||51365||51365|25
1617061800000|2021-03-29 23:50:00|51549|51391|51699|51395|51700|51408|51549|51391|436
1617062100000|2021-03-29 23:55:00|51700|51393|51700|51392|51700|51393|51700|51391|215
1617091200000|2021-03-30 08:00:00|50817|49501|51423|50500|51750|50681|50817|49501|55
1617091500000|2021-03-30 08:05:00|51638|50550|51392|50550|51659|50764|50883|50550|470
1617091800000|2021-03-30 08:10:00|51659|50763|51349|50550|51659|50763|51349|50550|241
1617092100000|2021-03-30 08:15:00|51659|50675|51395|50675|51659|50675|50962|50550|222
1617092400000|2021-03-30 08:20:00|51659|50618|51448|50675|51659|50675|51426|50593|1
1617092700000|2021-03-30 08:25:00|51659|50577|51418|50675|51659|50675|51418|50550|0
1617093000000|2021-03-30 08:30:00|51652|50587|51437|50675|51659|50675|51433|50587|0
1617093300000|2021-03-30 08:35:00|51659|50550|51659|50675|51659|50675|51417|50550|0
1617093600000|2021-03-30 08:40:00|51446|50550|51446|50675|51446|50675|51446|50550|0
1617093900000|2021-03-30 08:45:00|51300|50579|51446|50675|51446|50675|51290|50579|1
1617094200000|2021-03-30 08:50:00|51500|50606|51452|50675|51500|50675|51446|50594|0
1617094500000|2021-03-30 08:55:00||50599||50675||50675||50589|11
1617094800000|2021-03-30 09:00:00|51500|50600|51395|50675|51500|50675|51349|50550|3
1617095100000|2021-03-30 09:05:00|51500|50720|51379|50675|51500|50720|51379|50675|31
1617095400000|2021-03-30 09:10:00|51420|50720|51457|50675|51457|50720|51379|50675|16
1617095700000|2021-03-30 09:15:00|51500|50720|51500|50675|51500|50720|51437|50675|0
1617096000000|2021-03-30 09:20:00|51441||51460||51500||51441||0
1617096300000|2021-03-30 09:25:00|51500|50720|51500|50950|51500|50950|51477|50720|70
1617096600000|2021-03-30 09:30:00||50812||50950||50950||50812|0
1617096900000|2021-03-30 09:35:00||51016||50950||51016||50950|100
1617097800000|2021-03-30 09:50:00||50720||50720||50720||50720|1
1617098100000|2021-03-30 09:55:00||50801||50950||50950||50801|0
1617098400000|2021-03-30 10:00:00|51498||51498||51498||51498||0
1617098700000|2021-03-30 10:05:00|51500||51500||51500||51500||0
1617099300000|2021-03-30 10:15:00|51485|51001|51500|51001|51500|51001|51485|51001|1
1617099900000|2021-03-30 10:25:00|51186|51000|51394|51008|51500|51008|51186|50950|121
1617100200000|2021-03-30 10:30:00|51500|51000|51382|50950|51500|51010|51312|50950|36
1617100500000|2021-03-30 10:35:00|51173|50763|51500|50675|51500|50763|51155|50675|240
1617100800000|2021-03-30 10:40:00|51150|50720|51339|50566|51500|50720|50975|50537|155
1617101100000|2021-03-30 10:45:00|51500|50546|51500|50569|51500|50575|51339|50500|1
1617101400000|2021-03-30 10:50:00|51339|50570|51200|50579|51500|50594|51000|50523|0
1617101700000|2021-03-30 10:55:00|51199|50580|51200|50573|51379|50591|51199|50514|0
1617102000000|2021-03-30 11:00:00|51142|50300|51290|50900|51500|50900|50986|50300|269
1617102300000|2021-03-30 11:05:00|51108||51200||51290||51108||94
1617102600000|2021-03-30 11:10:00|51171|50925|51200|50900|51200|50925|51167|50900|1
1617102900000|2021-03-30 11:15:00|51117|50801|51200|50808|51200|50808|51084|50801|384
1617103200000|2021-03-30 11:20:00|51199|50800|51200|50800|51200|50800|51199|50800|13
1617103500000|2021-03-30 11:25:00|51199|50801|51200|50801|51200|50801|51165|50801|0
1617103800000|2021-03-30 11:30:00|51165|50910|51200|50920|51200|50920|51081|50801|48
1617104100000|2021-03-30 11:35:00|51199|50915|51200|50835|51200|50915|51020|50800|226
1617104400000|2021-03-30 11:40:00|51197|50850|51197|50850|51200|50850|51186|50850|0
1617104700000|2021-03-30 11:45:00|51196|50840|51069|50830|51352|50895|51069|50830|544
1617105000000|2021-03-30 11:50:00|51344|50863|51118|50835|51500|50863|51069|50830|165
1617105300000|2021-03-30 11:55:00||50840||50840||50840||50840|3
1617105600000|2021-03-30 12:00:00|51069|50835|51069|50845|51118|50871|51018|50835|393
1617105900000|2021-03-30 12:05:00|51118|50850|51069|50855|51118|50855|50967|50850|2
1617106200000|2021-03-30 12:10:00|51018|50900|51100|50930|51118|50930|50967|50900|392
1617106500000|2021-03-30 12:15:00|51118|50920|51118|50915|51118|50920|51050|50915|6
1617106800000|2021-03-30 12:20:00|51087|50940|51118|50920|51118|50940|51087|50910|172
1617107100000|2021-03-30 12:25:00|51100|50975|51040|50951|51118|50975|51040|50920|130
1617107400000|2021-03-30 12:30:00|51118|51000|51090|50920|51118|51000|51067|50920|1781
1617107700000|2021-03-30 12:35:00|||||||||23
1617108000000|2021-03-30 12:40:00|51099|50925|51097|50925|51118|50925|51097|50925|113
1617108300000|2021-03-30 12:45:00|51096|50930|51010|50930|51118|50930|50985|50930|250
1617108600000|2021-03-30 12:50:00|50965||50965||50965||50965||51
1617108900000|2021-03-30 12:55:00|51010|50920|51118|50935|51118|50945|51010|50920|461
1617109200000|2021-03-30 13:00:00||50950||50950||50950||50950|32
1617109500000|2021-03-30 13:05:00|||||||||87
1617109800000|2021-03-30 13:10:00|51100||51050||51118||51025||85
1617110100000|2021-03-30 13:15:00|51033|50921|51050|50921|51050|50988|51033|50921|62
1617110400000|2021-03-30 13:20:00||50920||50920||50920||50920|16
1617110700000|2021-03-30 13:25:00|51118|50946|51118|50920|51118|50946|51118|50920|110
1617111000000|2021-03-30 13:30:00|51021|51000|50975|50920|51225|51162|50961|50920|20177
1617111300000|2021-03-30 13:35:00|50977|50921|51075|51036|51085|51046|50886|50853|13602
1617111600000|2021-03-30 13:40:00|51074|50972|51000|50969|51133|51105|50969|50900|9606
1617111900000|2021-03-30 13:45:00|51014|50972|51085|51067|51189|51161|50921|50900|13211
1617112200000|2021-03-30 13:50:00|51087|51072|50952|50925|51101|51089|50891|50876|12038
1617112500000|2021-03-30 13:55:00|50953|50900|50921|50881|50976|50947|50807|50780|13316
1617112800000|2021-03-30 14:00:00|50945|50861|50937|50903|50970|50934|50815|50800|16098
1617113100000|2021-03-30 14:05:00|50940|50909|51112|51077|51130|51108|50911|50853|13043
1617113400000|2021-03-30 14:10:00|51109|51065|51066|51030|51150|51127|51053|51011|2789
1617113700000|2021-03-30 14:15:00|51062|51019|50850|50807|51076|51040|50810|50800|8361
1617114000000|2021-03-30 14:20:00|50869|50816|50738|50690|50869|50835|50704|50680|7490
1617114300000|2021-03-30 14:25:00|50739|50706|50900|50870|50900|50873|50700|50687|7859
1617114600000|2021-03-30 14:30:00|50876|50854|50910|50875|50941|50912|50830|50800|3340
1617114900000|2021-03-30 14:35:00|50909|50879|50750|50723|50935|50910|50740|50718|5433
1617115200000|2021-03-30 14:40:00|50744|50725|51000|50984|51021|50997|50715|50701|9583
1617115500000|2021-03-30 14:45:00|50997|50969|50898|50870|51019|50999|50898|50870|10300
1617115800000|2021-03-30 14:50:00|50899|50877|50815|50793|50930|50909|50764|50750|10791
1617116100000|2021-03-30 14:55:00|50816|50794|50876|50854|50900|50879|50781|50763|5406
1617116400000|2021-03-30 15:00:00|50900|50861|50908|50882|50974|50955|50868|50824|10404
1617116700000|2021-03-30 15:05:00|50914|50870|50936|50913|50936|50914|50760|50746|7425
1617117000000|2021-03-30 15:10:00|50922|50919|51015|51000|51040|51013|50922|50896|13321
1617117300000|2021-03-30 15:15:00|51014|50999|50965|50951|51050|51037|50964|50939|8744
1617117600000|2021-03-30 15:20:00|50964|50945|50910|50894|50964|50945|50848|50801|12009
1617117900000|2021-03-30 15:25:00|50901|50886|51028|50996|51090|51074|50865|50850|8682
1617118200000|2021-03-30 15:30:00|51031|51011|51109|51089|51190|51155|51017|50983|10321
1617118500000|2021-03-30 15:35:00|51100|51073|51137|51103|51166|51142|51087|51058|9632
1617118800000|2021-03-30 15:40:00|51131|51109|51072|51058|51165|51148|51043|51020|11439
1617119100000|2021-03-30 15:45:00|51074|51062|50969|50941|51127|51082|50918|50901|6578
1617119400000|2021-03-30 15:50:00|50967|50934|50970|50948|51015|50974|50946|50902|5575
1617119700000|2021-03-30 15:55:00|50964|50943|50965|50913|51003|50975|50935|50902|2090
1617120000000|2021-03-30 16:00:00|50960|50941|50936|50908|50978|50957|50869|50852|7251
1617120300000|2021-03-30 16:05:00|50935|50912|50932|50919|50968|50961|50901|50865|4691
1617120600000|2021-03-30 16:10:00|50946|50925|50933|50922|50946|50928|50880|50853|5793
1617120900000|2021-03-30 16:15:00|50928|50898|50873|50852|50938|50924|50851|50832|7554
1617121200000|2021-03-30 16:20:00|50867|50851|50959|50944|50959|50944|50849|50832|7464
1617121500000|2021-03-30 16:25:00|50982|50948|51001|50955|51025|50995|50948|50930|2196
1617121800000|2021-03-30 16:30:00|50983|50959|50969|50943|51021|51009|50958|50941|3835
1617122100000|2021-03-30 16:35:00|50967|50951|51013|50983|51029|51014|50916|50884|5349
1617122400000|2021-03-30 16:40:00|51017|50998|50950|50924|51022|50999|50937|50907|3855
1617122700000|2021-03-30 16:45:00|50965|50931|50943|50922|50970|50949|50903|50896|2070
1617123000000|2021-03-30 16:50:00|50942|50923|50977|50961|50986|50972|50879|50850|4973
1617123300000|2021-03-30 16:55:00|50976|50960|50922|50906|50977|50969|50907|50880|2938
1617123600000|2021-03-30 17:00:00|50914|50901|50863|50846|50915|50901|50822|50801|3423
1617123900000|2021-03-30 17:05:00|50872|50847|50852|50830|50883|50869|50801|50780|3785
1617124200000|2021-03-30 17:10:00|50841|50827|50939|50916|50950|50934|50841|50827|5269
1617124500000|2021-03-30 17:15:00|50933|50915|50954|50941|51025|50995|50926|50910|4289
1617124800000|2021-03-30 17:20:00|50951|50942|50941|50923|50964|50959|50922|50903|3763
1617125100000|2021-03-30 17:25:00|50938|50925|50999|50985|51013|50995|50938|50921|4496
1617125400000|2021-03-30 17:30:00|51000|50986|50978|50968|51012|50998|50929|50916|2603
1617125700000|2021-03-30 17:35:00|50993|50972|51010|50987|51047|51020|50946|50923|5893
1617126000000|2021-03-30 17:40:00|51009|50993|50983|50964|51009|50994|50961|50933|1835
1617126300000|2021-03-30 17:45:00|50980|50957|51001|50978|51023|51006|50970|50950|2987
1617126600000|2021-03-30 17:50:00|51010|50986|51039|51020|51075|51060|50997|50982|8091
1617126900000|2021-03-30 17:55:00|51042|51021|51015|51001|51078|51061|51011|50997|4595
1617127200000|2021-03-30 18:00:00|51014|50997|50975|50954|51014|50997|50941|50916|3827
1617127500000|2021-03-30 18:05:00|50985|50955|51024|51007|51026|51013|50957|50936|5214
1617127800000|2021-03-30 18:10:00|51007|50985|51043|51028|51044|51031|50973|50957|6242
1617128100000|2021-03-30 18:15:00|51042|51000|51046|51024|51123|51101|51026|51000|9272
1617128400000|2021-03-30 18:20:00|51051|51025|51057|51035|51077|51062|50980|50949|9195
1617128700000|2021-03-30 18:25:00|51070|51048|51114|51100|51127|51119|51039|51020|7967
1617129000000|2021-03-30 18:30:00|51118|51101|51205|51180|51210|51196|51106|51084|11959
1617129300000|2021-03-30 18:35:00|51210|51195|51309|51300|51321|51301|51188|51172|15472
1617129600000|2021-03-30 18:40:00|51307|51285|51292|51280|51356|51338|51258|51234|13211
1617129900000|2021-03-30 18:45:00|51289|51281|51287|51275|51318|51305|51229|51206|10985
1617130200000|2021-03-30 18:50:00|51294|51283|51308|51290|51342|51312|51250|51232|4615
1617130500000|2021-03-30 18:55:00|51306|51294|51401|51370|51428|51398|51277|51256|7070
1617130800000|2021-03-30 19:00:00|51382|51366|51342|51330|51382|51366|51297|51275|5349
1617131100000|2021-03-30 19:05:00|51341|51318|51302|51280|51356|51335|51296|51277|11551
1617131400000|2021-03-30 19:10:00|51293|51271|51308|51293|51325|51313|51270|51246|4663
1617131700000|2021-03-30 19:15:00|51311|51295|51403|51383|51434|51419|51311|51293|12328
1617132000000|2021-03-30 19:20:00|51421|51402|51416|51400|51457|51441|51395|51370|5700
1617132300000|2021-03-30 19:25:00|51420|51402|51366|51337|51421|51402|51345|51337|3730
1617132600000|2021-03-30 19:30:00|51368|51345|51358|51341|51386|51363|51324|51313|5552
1617132900000|2021-03-30 19:35:00|51361|51343|51397|51382|51420|51410|51357|51330|12707
1617133200000|2021-03-30 19:40:00|51404|51384|51385|51373|51424|51416|51381|51364|9705
1617133500000|2021-03-30 19:45:00|51388|51376|51422|51405|51443|51428|51372|51355|10899
1617133800000|2021-03-30 19:50:00|51419|51400|51206|51177|51419|51400|51188|51175|35332
1617134100000|2021-03-30 19:55:00|51211|51176|51401|51362|51403|51369|51157|51144|97943
1617134400000|2021-03-30 20:00:00|51450|51232|51429|51232|51450|51232|51429|51231|180
1617134700000|2021-03-30 20:05:00|51450|51250|51420|51232|51450|51375|51339|51231|610
1617135000000|2021-03-30 20:10:00|51339|51233|51339|51233|51339|51233|51339|51233|187
1617135300000|2021-03-30 20:15:00|||||||||3
1617135900000|2021-03-30 20:25:00|||||||||9
1617136200000|2021-03-30 20:30:00|51329|51300|51339|51232|51339|51300|51329|51231|462
1617136500000|2021-03-30 20:35:00||51231||51232||51232||51231|2
1617136800000|2021-03-30 20:40:00||51231||51231||51231||51231|336
1617137100000|2021-03-30 20:45:00|||||||||45
1617137700000|2021-03-30 20:55:00|||||||||5
1617138000000|2021-03-30 21:00:00|||||||||3
1617138300000|2021-03-30 21:05:00|||||||||1
1617139200000|2021-03-30 21:20:00|||||||||10
1617139500000|2021-03-30 21:25:00|||||||||14
1617140100000|2021-03-30 21:35:00|||||||||9
1617140400000|2021-03-30 21:40:00|51420|51232|51420|51300|51420|51300|51420|51232|138
1617141000000|2021-03-30 21:50:00|||||||||25
1617141300000|2021-03-30 21:55:00|||||||||1
1617141600000|2021-03-30 22:00:00|||||||||25
1617141900000|2021-03-30 22:05:00|51411|51232|51410|51232|51411|51232|51410|51232|101
1617142200000|2021-03-30 22:10:00||51231||51231||51231||51231|10
1617142500000|2021-03-30 22:15:00|51400||51400||51400||51397||92
1617143100000|2021-03-30 22:25:00|51399|51232|51394|51231|51399|51232|51394|51231|50
1617143400000|2021-03-30 22:30:00|51400||51400||51400||51400||15
1617144000000|2021-03-30 22:40:00|51410||51410||51410||51410||8
1617144900000|2021-03-30 22:55:00|||||||||5
1617145500000|2021-03-30 23:05:00||51235||51235||51235||51235|0
1617145800000|2021-03-30 23:10:00|51400|51231|51394|51231|51400|51231|51394|51231|0
1617146100000|2021-03-30 23:15:00|||||||||12
1617146400000|2021-03-30 23:20:00||51232||51232||51232||51232|1
1617147000000|2021-03-30 23:30:00|51410|51300|51410|51300|51410|51300|51410|51300|161
1617147600000|2021-03-30 23:40:00||51232||51300||51300||51232|5
1617147900000|2021-03-30 23:45:00||51232||51232||51232||51232|5
1617148200000|2021-03-30 23:50:00||51300||51303||51303||51300|0
1617148500000|2021-03-30 23:55:00||51300||51251||51355||51232|184
1617177600000|2021-03-31 08:00:00|51437|51002|51737|50657|51800|51002|51437|50309|2
1617177900000|2021-03-31 08:05:00|51800|50434|51800|50400|51800|50671|51718|50309|10
1617178500000|2021-03-31 08:15:00|51770|50401|51770|50576|51770|50806|51770|50400|100
1617178800000|2021-03-31 08:20:00|51800|50808|51800|50780|51800|50811|51783|50400|0
1617179100000|2021-03-31 08:25:00|51788|50565|51758|50776|51800|50798|51379|50400|25
1617179400000|2021-03-31 08:30:00|51800|50540|51800|50400|51800|50729|51317|50400|30
1617179700000|2021-03-31 08:35:00|51620|50614|51800|50400|51800|51046|51046|50400|379
1617180000000|2021-03-31 08:40:00|51627|50309|51599|50594|51800|50594|51599|50309|1
1617180300000|2021-03-31 08:45:00|51800|50379|51653|50592|51800|50603|51599|50309|0
1617180600000|2021-03-31 08:50:00|51800|50383|51672|50609|51800|50609|51672|50369|0
1617180900000|2021-03-31 08:55:00|51800|50388|51717|50669|51800|50687|51691|50309|0
1617181200000|2021-03-31 09:00:00|51800|50425|51713|50661|51800|50661|51681|50309|1
1617181500000|2021-03-31 09:05:00|51800|50500|51713|50668|51800|50674|51713|50500|8
1617181800000|2021-03-31 09:10:00|51712|50670|51694|50668|51712|50682|51693|50668|0
1617182100000|2021-03-31 09:15:00|51693|50628|51677|50635|51694|50635|51676|50628|0
1617182400000|2021-03-31 09:20:00|51676|50648|51799|50760|51800|50760|51289|50648|62
1617182700000|2021-03-31 09:25:00|51800|50309|51661|51063|51800|51101|51655|50309|12
1617183000000|2021-03-31 09:30:00|51660|50863|51683|50852|51684|50863|51277|50309|12
1617183300000|2021-03-31 09:35:00|51684|50853|51701|50861|51702|50868|51683|50826|0
1617183600000|2021-03-31 09:40:00|51702|50862|51683|50872|51702|50872|51683|50831|0
1617183900000|2021-03-31 09:45:00|51737|50873|51741|50903|51755|50903|51736|50490|0
1617184200000|2021-03-31 09:50:00|51742|50904|51799|50926|51800|50937|51741|50800|0
1617184500000|2021-03-31 09:55:00|51745|50927|51751|50936|51800|50944|51738|50869|0
1617184800000|2021-03-31 10:00:00|51800|50851|51760|51101|51800|51101|51734|50851|36
1617185100000|2021-03-31 10:05:00|51800|51100|51800|51069|51800|51101|51743|50101|71
1617185400000|2021-03-31 10:10:00|51775|51070|51775|51106|51775|51106|51775|51058|41
1617185700000|2021-03-31 10:15:00|51800|51107|51800|51197|51800|51339|51800|51058|36
1617186000000|2021-03-31 10:20:00|51700|51198|51800|51107|51800|51202|51700|51093|25
1617186300000|2021-03-31 10:25:00||51108||51110||51129||51101|0
1617186600000|2021-03-31 10:30:00||51109||51161||51165||51105|36
1617186900000|2021-03-31 10:35:00||51166||51171||51179||51139|0
1617187200000|2021-03-31 10:40:00||51172||51189||51189||51140|64
1617187500000|2021-03-31 10:45:00||51190||51195||51195||51190|4
1617187800000|2021-03-31 10:50:00||51196||51157||51200||51153|0
1617188100000|2021-03-31 10:55:00|51799|51158|51799|51241|51799|51241|51799|51000|12
1617188400000|2021-03-31 11:00:00|51600|51430|51600|51430|51600|51444|51600|51430|74
1617188700000|2021-03-31 11:05:00|||||||||18
1617189000000|2021-03-31 11:10:00|||||||||8
1617189300000|2021-03-31 11:15:00||51433||51430||51433||51430|18
1617189600000|2021-03-31 11:20:00||51500||51444||51500||51430|5
1617189900000|2021-03-31 11:25:00|51500|51430|51600|51430|51600|51430|51500|51430|314
1617190200000|2021-03-31 11:30:00||51450||51430||51450||51430|0
1617190500000|2021-03-31 11:35:00|||||||||15
1617190800000|2021-03-31 11:40:00|||||||||69
1617191100000|2021-03-31 11:45:00|||||||||12
1617191400000|2021-03-31 11:50:00|||||||||16
1617191700000|2021-03-31 11:55:00|51590||51590||51590||51590||0
1617192000000|2021-03-31 12:00:00|||||||||17
1617192300000|2021-03-31 12:05:00|||||||||1
1617192600000|2021-03-31 12:10:00|||||||||6
1617192900000|2021-03-31 12:15:00||51513||51548||51548||51513|203
1617193200000|2021-03-31 12:20:00|51588|51500|51588|51450|51588|51500|51588|51430|16
1617193500000|2021-03-31 12:25:00||51500||51500||51512||51500|325
1617193800000|2021-03-31 12:30:00|51587||51585||51587||51585||81
1617194100000|2021-03-31 12:35:00|51580|51501|51578|51501|51580|51501|51578|51501|2
1617194400000|2021-03-31 12:40:00||51502||51502||51502||51502|327
1617194700000|2021-03-31 12:45:00|51570||51578||51578||51570||48
1617195000000|2021-03-31 12:50:00|||||||||32
1617195300000|2021-03-31 12:55:00|||||||||20
1617195600000|2021-03-31 13:00:00||51500||51500||51511||51500|395
1617195900000|2021-03-31 13:05:00||51510||51550||51550||51510|40
1617196200000|2021-03-31 13:10:00|51570|51558|51625|51550|51800|51567|51570|51550|971
1617196500000|2021-03-31 13:15:00|51613||51625||51636||51613||88
1617196800000|2021-03-31 13:20:00|51636||51636||51636||51636||101
1617197100000|2021-03-31 13:25:00|51580|51510|51627|51510|51641|51600|51580|51510|1049
1617197400000|2021-03-31 13:30:00|51625|51599|51640|51596|51750|51687|51560|51510|19630
1617197700000|2021-03-31 13:35:00|51639|51586|51713|51661|51785|51772|51596|51525|22972
1617198000000|2021-03-31 13:40:00|51712|51670|51766|51726|51775|51745|51665|51625|11253
1617198300000|2021-03-31 13:45:00|51762|51725|51948|51918|51950|51918|51747|51700|16598
1617198600000|2021-03-31 13:50:00|51920|51919|51946|51920|52050|52012|51901|51885|26082
1617198900000|2021-03-31 13:55:00|51947|51923|52039|51988|52050|52029|51920|51885|17193
1617199200000|2021-03-31 14:00:00|52038|51990|51976|51952|52100|52084|51931|51905|19836
1617199500000|2021-03-31 14:05:00|52000|51954|52058|52015|52081|52037|51994|51954|9935
1617199800000|2021-03-31 14:10:00|52051|52012|52145|52100|52170|52162|52042|52010|26565
1617200100000|2021-03-31 14:15:00|52144|52104|52120|52096|52175|52163|52082|52050|6712
1617200400000|2021-03-31 14:20:00|52124|52109|52082|52040|52195|52170|52049|52040|15373
1617200700000|2021-03-31 14:25:00|52084|52061|52172|52129|52188|52176|52011|52000|21208
1617201000000|2021-03-31 14:30:00|52170|52145|52401|52378|52412|52401|52170|52145|25099
1617201300000|2021-03-31 14:35:00|52396|52368|52291|52267|52475|52460|52218|52201|33662
1617201600000|2021-03-31 14:40:00|52303|52268|52381|52355|52450|52413|52287|52257|10033
1617201900000|2021-03-31 14:45:00|52400|52360|52350|52314|52475|52454|52350|52309|10081
1617202200000|2021-03-31 14:50:00|52346|52315|52340|52302|52385|52357|52299|52262|5953
1617202500000|2021-03-31 14:55:00|52355|52307|52240|52204|52378|52364|52235|52200|7138
1617202800000|2021-03-31 15:00:00|52241|52217|52222|52201|52279|52267|52211|52183|3670
1617203100000|2021-03-31 15:05:00|52221|52203|52300|52278|52353|52334|52201|52174|12969
1617203400000|2021-03-31 15:10:00|52310|52287|52444|52422|52533|52520|52310|52286|30516
1617203700000|2021-03-31 15:15:00|52448|52428|52391|52352|52562|52533|52391|52352|10059
1617204000000|2021-03-31 15:20:00|52389|52350|52415|52391|52485|52459|52388|52350|8300
1617204300000|2021-03-31 15:25:00|52442|52392|52419|52388|52450|52433|52373|52357|6647
1617204600000|2021-03-31 15:30:00|52422|52398|52426|52399|52468|52459|52397|52369|4325
1617204900000|2021-03-31 15:35:00|52427|52401|52499|52465|52500|52489|52400|52379|7013
1617205200000|2021-03-31 15:40:00|52494|52471|52536|52512|52536|52526|52428|52400|12000
1617205500000|2021-03-31 15:45:00|52549|52517|52637|52619|52639|52626|52536|52517|18372
1617205800000|2021-03-31 15:50:00|52639|52620|52679|52647|52688|52669|52600|52577|18058
1617206100000|2021-03-31 15:55:00|52678|52661|52740|52720|52760|52742|52678|52647|42079
1617206400000|2021-03-31 16:00:00|52735|52721|52650|52633|52743|52735|52641|52615|13263
1617206700000|2021-03-31 16:05:00|52651|52634|52622|52610|52681|52647|52593|52556|12312
1617207000000|2021-03-31 16:10:00|52630|52599|52527|52503|52630|52615|52517|52501|8591
1617207300000|2021-03-31 16:15:00|52525|52502|52593|52569|52614|52594|52524|52502|2882
1617207600000|2021-03-31 16:20:00|52591|52566|52516|52491|52591|52568|52512|52481|4230
1617207900000|2021-03-31 16:25:00|52510|52484|52511|52479|52534|52495|52424|52400|7225
1617208200000|2021-03-31 16:30:00|52504|52481|52559|52536|52645|52626|52504|52481|5029
1617208500000|2021-03-31 16:35:00|52554|52523|52606|52581|52606|52591|52495|52478|6675
1617208800000|2021-03-31 16:40:00|52599|52572|52530|52500|52606|52581|52530|52500|2174
1617209100000|2021-03-31 16:45:00|52524|52501|52557|52525|52560|52534|52500|52468|6744
1617209400000|2021-03-31 16:50:00|52560|52539|52530|52507|52560|52541|52500|52480|3206
1617209700000|2021-03-31 16:55:00|52522|52513|52532|52505|52560|52540|52496|52480|5131
1617210000000|2021-03-31 17:00:00|52520|52504|52426|52401|52520|52504|52425|52400|6077
1617210300000|2021-03-31 17:05:00|52427|52408|52499|52467|52500|52469|52407|52395|5059
1617210600000|2021-03-31 17:10:00|52498|52469|52622|52605|52646|52622|52497|52467|8908
1617210900000|2021-03-31 17:15:00|52623|52600|52685|52665|52692|52672|52621|52600|6660
1617211200000|2021-03-31 17:20:00|52682|52656|52720|52691|52720|52696|52634|52601|9871
1617211500000|2021-03-31 17:25:00|52716|52692|52754|52733|52760|52740|52692|52684|9697
1617211800000|2021-03-31 17:30:00|52760|52734|52772|52737|52810|52801|52748|52734|11364
1617212100000|2021-03-31 17:35:00|52763|52740|52714|52690|52815|52798|52708|52684|9989
1617212400000|2021-03-31 17:40:00|52706|52688|52727|52706|52760|52735|52682|52652|7814
1617212700000|2021-03-31 17:45:00|52726|52705|52679|52669|52727|52705|52634|52622|13400
1617213000000|2021-03-31 17:50:00|52678|52667|52815|52800|52818|52800|52667|52661|11605
1617213300000|2021-03-31 17:55:00|52819|52808|52742|52725|52829|52813|52722|52693|7468
1617213600000|2021-03-31 18:00:00|52745|52738|52540|52521|52764|52738|52539|52514|4674
1617213900000|2021-03-31 18:05:00|52554|52514|52536|52504|52554|52536|52425|52400|5175
1617214200000|2021-03-31 18:10:00|52541|52506|52516|52480|52551|52536|52474|52448|5200
1617214500000|2021-03-31 18:15:00|52502|52481|52548|52531|52570|52544|52465|52432|27059
1617214800000|2021-03-31 18:20:00|52546|52532|52594|52579|52609|52589|52544|52528|6268
1617215100000|2021-03-31 18:25:00|52598|52573|52591|52563|52630|52616|52591|52563|11811
1617215400000|2021-03-31 18:30:00|52590|52566|52555|52536|52607|52582|52539|52515|11397
1617215700000|2021-03-31 18:35:00|52554|52545|52538|52520|52571|52556|52536|52520|4436
1617216000000|2021-03-31 18:40:00|52525|52516|52457|52425|52525|52516|52427|52403|5113
1617216300000|2021-03-31 18:45:00|52461|52430|52541|52513|52550|52538|52456|52425|2625
1617216600000|2021-03-31 18:50:00|52540|52518|52591|52576|52628|52610|52467|52432|6158
1617216900000|2021-03-31 18:55:00|52593|52582|52606|52577|52638|52619|52578|52553|3589
1617217200000|2021-03-31 19:00:00|52597|52562|52569|52551|52674|52652|52560|52540|11445
1617217500000|2021-03-31 19:05:00|52564|52546|52517|52470|52569|52546|52405|52388|16515
1617217800000|2021-03-31 19:10:00|52493|52471|52463|52441|52520|52500|52425|52410|7273
1617218100000|2021-03-31 19:15:00|52460|52451|52318|52301|52535|52507|52309|52285|10811
1617218400000|2021-03-31 19:20:00|52317|52294|52332|52315|52393|52362|52305|52284|13559
1617218700000|2021-03-31 19:25:00|52331|52308|52247|52219|52335|52327|52247|52219|11516
1617219000000|2021-03-31 19:30:00|52245|52228|52273|52241|52312|52295|52228|52201|9976
1617219300000|2021-03-31 19:35:00|52266|52253|52265|52240|52317|52301|52256|52228|11485
1617219600000|2021-03-31 19:40:00|52264|52241|52241|52214|52312|52298|52228|52201|11464
1617219900000|2021-03-31 19:45:00|52240|52211|52209|52185|52240|52212|52142|52140|20728
1617220200000|2021-03-31 19:50:00|52212|52186|52135|52104|52339|52310|52104|52090|64454
1617220500000|2021-03-31 19:55:00|52110|52109|52224|52199|52269|52249|52067|52039|114408
1617220800000|2021-03-31 20:00:00|52217|52191|52205|52186|52270|52200|52176|52166|465584
1617221100000|2021-03-31 20:05:00||52025||52025||52025||52025|658
1617221400000|2021-03-31 20:10:00|52269|52150|52270|52191|52270|52191|52205|52150|2879
1617221700000|2021-03-31 20:15:00|52230||52230||52230||52230||415
1617222000000|2021-03-31 20:20:00|||||||||11
1617222300000|2021-03-31 20:25:00|52220|52200|52220|52200|52220|52200|52220|52200|85
1617222600000|2021-03-31 20:30:00|52212|52191|52200|52150|52230|52191|52200|52150|859
1617222900000|2021-03-31 20:35:00|||||||||2
1617223200000|2021-03-31 20:40:00|52180|52101|52229|52100|52230|52101|52120|52100|685
1617223500000|2021-03-31 20:45:00|52269|52191|52269|52191|52269|52191|52269|52191|58
1617223800000|2021-03-31 20:50:00|||||||||1
1617224100000|2021-03-31 20:55:00|52270||52270||52270||52270||408
1617224400000|2021-03-31 21:00:00|||||||||15
1617224700000|2021-03-31 21:05:00|52225|52200|52269|52200|52269|52200|52225|52200|304
1617225300000|2021-03-31 21:15:00|||||||||6
1617225600000|2021-03-31 21:20:00|||||||||11
1617225900000|2021-03-31 21:25:00|||||||||20
1617226200000|2021-03-31 21:30:00|||||||||50
1617227100000|2021-03-31 21:45:00|||||||||12
1617227700000|2021-03-31 21:55:00|||||||||18
1617228300000|2021-03-31 22:05:00|||||||||152
1617228600000|2021-03-31 22:10:00|||||||||63
1617228900000|2021-03-31 22:15:00|52225||52280||52280||52225||217
1617229200000|2021-03-31 22:20:00|||||||||25
1617229500000|2021-03-31 22:25:00|||||||||1
1617229800000|2021-03-31 22:30:00|52269||52269||52269||52269||0
1617230100000|2021-03-31 22:35:00|52280||52280||52280||52280||41
1617230400000|2021-03-31 22:40:00||52210||52210||52210||52210|115
1617230700000|2021-03-31 22:45:00||52200||52175||52200||52175|219
1617231300000|2021-03-31 22:55:00|||||||||65
1617231600000|2021-03-31 23:00:00||52170||52170||52170||52170|13
1617231900000|2021-03-31 23:05:00||52100||52101||52101||52100|43
1617232200000|2021-03-31 23:10:00||52150||52150||52150||52150|54
1617232500000|2021-03-31 23:15:00|||||||||48
1617232800000|2021-03-31 23:20:00|||||||||39
1617233100000|2021-03-31 23:25:00|||||||||49
1617233400000|2021-03-31 23:30:00|||||||||26
1617233700000|2021-03-31 23:35:00|||||||||15
1617234000000|2021-03-31 23:40:00||52167||52167||52167||52167|20
1617234900000|2021-03-31 23:55:00|||||||||151
1617264000000|2021-04-01 08:00:00|52854|52421|52854|52079|52854|52421|52854|52079|2
1617264300000|2021-04-01 08:05:00||52041||52166||52166||52041|1
1617264900000|2021-04-01 08:15:00||52167||52301||52301||52166|1
1617265200000|2021-04-01 08:20:00|52732|52166|52854|52166|52854|52400|52701|52166|68
1617265500000|2021-04-01 08:25:00||52400||52617||52617||52400|24
1617265800000|2021-04-01 08:30:00||52735||52735||52735||52735|84
1617266100000|2021-04-01 08:35:00|52800||52800||52800||52800||20
1617266400000|2021-04-01 08:40:00|||||||||18
1617266700000|2021-04-01 08:45:00|||||||||230
1617267000000|2021-04-01 08:50:00|52854|52686|52800|52617|52854|52696|52800|52617|195
1617267300000|2021-04-01 08:55:00|52854|52642|52956|52788|52956|52810|52800|52617|672
1617267600000|2021-04-01 09:00:00||52617||52617||52617||52617|56
1617267900000|2021-04-01 09:05:00|||||||||20
1617268200000|2021-04-01 09:10:00|52939|52649|52939|52617|52939|52649|52939|52617|78
1617268500000|2021-04-01 09:15:00|52938||52938||52938||52938||0
1617268800000|2021-04-01 09:20:00||52620||52620||52638||52620|75
1617269100000|2021-04-01 09:25:00|52800||52956||52956||52800||54
1617269400000|2021-04-01 09:30:00|||||||||8
1617269700000|2021-04-01 09:35:00||52657||52620||52657||52620|72
1617270000000|2021-04-01 09:40:00||52643||52620||52643||52620|3
1617270300000|2021-04-01 09:45:00|||||||||14
1617270600000|2021-04-01 09:50:00|||||||||10
1617270900000|2021-04-01 09:55:00|52837||52956||52956||52837||39
1617271200000|2021-04-01 10:00:00|52900||52900||52956||52900||13
1617271500000|2021-04-01 10:05:00|52899||52899||52899||52899||24
1617271800000|2021-04-01 10:10:00|||||||||4
1617272100000|2021-04-01 10:15:00|||||||||10
1617272400000|2021-04-01 10:20:00|52956||52900||52956||52900||6
1617272700000|2021-04-01 10:25:00|52956||52956||52956||52956||86
1617273000000|2021-04-01 10:30:00|||||||||60
1617273300000|2021-04-01 10:35:00|52826||52956||52956||52800||11
1617273600000|2021-04-01 10:40:00|52800||52956||52956||52800||6
1617273900000|2021-04-01 10:45:00|52955||52955||52955||52955||3
1617274200000|2021-04-01 10:50:00|52956||52955||52956||52955||0
1617274500000|2021-04-01 10:55:00|52956||52956||52956||52793||18
1617274800000|2021-04-01 11:00:00|52902|52625|52825|52670|52956|52670|52780|52625|261
1617275100000|2021-04-01 11:05:00||52699||52702||52702||52670|210
1617275400000|2021-04-01 11:10:00|||||||||102
1617275700000|2021-04-01 11:15:00|52800||52825||52825||52800||11
1617276000000|2021-04-01 11:20:00|||||||||36
1617276300000|2021-04-01 11:25:00|52800|52705|52825|52705|52825|52705|52800|52705|20
1617276600000|2021-04-01 11:30:00|||||||||23
1617276900000|2021-04-01 11:35:00||52710||52705||52710||52705|52
1617277200000|2021-04-01 11:40:00|52800|52730|52800|52705|52800|52735|52800|52705|75
1617277500000|2021-04-01 11:45:00||52706||52723||52730||52706|79
1617277800000|2021-04-01 11:50:00|52825|52737|52825|52765|52825|52773|52825|52723|185
1617278100000|2021-04-01 11:55:00|52850|52766|52850|52766|52850|52778|52850|52766|500
1617278400000|2021-04-01 12:00:00|52900|52793|52956|52781|52956|52830|52885|52766|319
1617278700000|2021-04-01 12:05:00||52765||52766||52800||52765|43
1617279000000|2021-04-01 12:10:00|52949|52865|52956|52866|52956|52866|52949|52865|249
1617279300000|2021-04-01 12:15:00|52937|52865|52956|52900|52956|52900|52937|52865|258
1617279600000|2021-04-01 12:20:00|||||||||16
1617279900000|2021-04-01 12:25:00|52955|52865|52956|52865|52956|52865|52955|52865|375
1617280200000|2021-04-01 12:30:00|52925|52918|52925|52865|52925|52918|52925|52865|317
1617280500000|2021-04-01 12:35:00|52956|52910|52990|52865|52990|52910|52956|52865|272
1617280800000|2021-04-01 12:40:00|52971|52866|52990|52866|52990|52866|52971|52865|100
1617281100000|2021-04-01 12:45:00|52941||52941||52941||52941||18
1617281400000|2021-04-01 12:50:00|52990|52906|52950|52866|52990|52906|52950|52866|378
1617281700000|2021-04-01 12:55:00||52865||52865||52870||52865|132
1617282000000|2021-04-01 13:00:00|52933|52889|53000|52865|53000|52896|52925|52865|945
1617282300000|2021-04-01 13:05:00||52909||52865||52949||52865|165
1617282600000|2021-04-01 13:10:00||52918||52900||52959||52800|233
1617282900000|2021-04-01 13:15:00|52989|52901|52900|52850|52989|52901|52900|52850|617
1617283200000|2021-04-01 13:20:00|52976|52711|52945|52702|53000|52711|52840|52702|597
1617283500000|2021-04-01 13:25:00|53000|52860|53071|52991|53071|52991|53000|52860|2982
1617283800000|2021-04-01 13:30:00|53025|52993|52847|52766|53025|52995|52737|52702|85422
1617284100000|2021-04-01 13:35:00|52826|52767|53186|53152|53200|53166|52758|52703|29170
1617284400000|2021-04-01 13:40:00|53183|53155|53038|53018|53189|53155|53000|52974|25370
1617284700000|2021-04-01 13:45:00|53054|53023|53180|53145|53277|53254|53054|53023|20384
1617285000000|2021-04-01 13:50:00|53179|53146|53193|53160|53330|53299|53134|53100|15953
1617285300000|2021-04-01 13:55:00|53192|53161|53122|53088|53237|53202|53053|53005|34360
1617285600000|2021-04-01 14:00:00|53115|53089|52943|52896|53137|53099|52845|52809|25822
1617285900000|2021-04-01 14:05:00|52925|52897|53081|53054|53102|53064|52896|52851|17210
1617286200000|2021-04-01 14:10:00|53083|53055|53138|53116|53200|53177|53066|53055|12415
1617286500000|2021-04-01 14:15:00|53151|53128|53072|53043|53161|53133|53059|53031|10740
1617286800000|2021-04-01 14:20:00|53071|53016|53133|53106|53156|53130|53000|52954|14274
1617287100000|2021-04-01 14:25:00|53130|53107|53223|53180|53289|53265|53107|53071|31881
1617287400000|2021-04-01 14:30:00|53216|53187|53200|53170|53256|53244|53177|53146|8872
1617287700000|2021-04-01 14:35:00|53203|53171|53186|53150|53281|53244|53163|53139|14484
1617288000000|2021-04-01 14:40:00|53185|53157|53285|53267|53300|53283|53161|53124|11022
1617288300000|2021-04-01 14:45:00|53286|53269|53190|53161|53298|53272|53173|53160|7531
1617288600000|2021-04-01 14:50:00|53180|53162|53143|53113|53243|53218|53129|53107|6629
1617288900000|2021-04-01 14:55:00|53152|53121|53231|53198|53248|53223|53140|53120|8862
1617289200000|2021-04-01 15:00:00|53248|53206|53290|53266|53290|53268|53226|53203|7456
1617289500000|2021-04-01 15:05:00|53285|53268|53313|53295|53350|53340|53179|53168|24041
1617289800000|2021-04-01 15:10:00|53309|53301|53191|53170|53320|53307|53191|53170|26436
1617290100000|2021-04-01 15:15:00|53197|53171|53116|53087|53197|53171|53025|53008|8948
1617290400000|2021-04-01 15:20:00|53111|53085|53145|53112|53183|53158|53072|53056|6380
1617290700000|2021-04-01 15:25:00|53140|53111|53263|53245|53269|53248|53072|53051|12910
1617291000000|2021-04-01 15:30:00|53262|53252|53159|53133|53282|53254|53132|53110|7137
1617291300000|2021-04-01 15:35:00|53150|53135|53073|53044|53190|53161|53072|53044|5145
1617291600000|2021-04-01 15:40:00|53085|53045|53130|53093|53131|53099|53049|53014|6856
1617291900000|2021-04-01 15:45:00|53128|53104|53190|53169|53191|53171|53089|53057|8289
1617292200000|2021-04-01 15:50:00|53191|53180|53195|53160|53226|53210|53158|53120|9205
1617292500000|2021-04-01 15:55:00|53196|53172|53276|53252|53308|53294|53196|53172|16235
1617292800000|2021-04-01 16:00:00|53275|53243|53237|53211|53277|53256|53203|53189|5801
1617293100000|2021-04-01 16:05:00|53244|53209|53223|53200|53262|53250|53209|53194|5666
1617293400000|2021-04-01 16:10:00|53215|53185|53256|53245|53257|53247|53175|53151|5990
1617293700000|2021-04-01 16:15:00|53255|53240|53435|53420|53440|53427|53250|53233|23034
1617294000000|2021-04-01 16:20:00|53437|53417|53415|53394|53470|53451|53350|53324|17120
1617294300000|2021-04-01 16:25:00|53414|53404|53488|53466|53488|53480|53396|53369|15639
1617294600000|2021-04-01 16:30:00|53486|53467|53462|53438|53541|53530|53462|53438|33190
1617294900000|2021-04-01 16:35:00|53461|53439|53463|53445|53499|53460|53357|53337|15726
1617295200000|2021-04-01 16:40:00|53449|53444|53534|53521|53578|53563|53435|53417|13423
1617295500000|2021-04-01 16:45:00|53544|53528|53521|53482|53590|53569|53498|53481|6496
1617295800000|2021-04-01 16:50:00|53512|53483|53498|53469|53559|53539|53481|53463|7825
1617296100000|2021-04-01 16:55:00|53489|53472|53558|53547|53563|53556|53482|53469|6939
1617296400000|2021-04-01 17:00:00|53563|53553|53516|53499|53600|53584|53482|53465|10446
1617296700000|2021-04-01 17:05:00|53512|53497|53420|53400|53520|53498|53414|53400|8536
1617297000000|2021-04-01 17:10:00|53419|53401|53403|53384|53439|53416|53348|53324|13950
1617297300000|2021-04-01 17:15:00|53406|53383|53463|53450|53476|53457|53372|53367|8812
1617297600000|2021-04-01 17:20:00|53467|53456|53479|53463|53575|53560|53467|53452|16863
1617297900000|2021-04-01 17:25:00|53476|53454|53381|53360|53492|53472|53381|53356|8593
1617298200000|2021-04-01 17:30:00|53396|53361|53362|53340|53396|53376|53335|53324|4498
1617298500000|2021-04-01 17:35:00|53373|53347|53455|53432|53467|53444|53351|53337|3932
1617298800000|2021-04-01 17:40:00|53462|53435|53495|53472|53546|53529|53442|53424|10027
1617299100000|2021-04-01 17:45:00|53493|53474|53496|53477|53532|53509|53456|53419|6070
1617299400000|2021-04-01 17:50:00|53503|53484|53507|53488|53567|53548|53492|53476|6493
1617299700000|2021-04-01 17:55:00|53529|53493|53567|53555|53575|53566|53509|53493|6312
1617300000000|2021-04-01 18:00:00|53570|53562|53568|53549|53631|53618|53548|53523|13180
1617300300000|2021-04-01 18:05:00|53584|53550|53537|53517|53599|53584|53537|53517|3638
1617300600000|2021-04-01 18:10:00|53530|53500|53611|53594|53611|53594|53520|53500|5968
1617300900000|2021-04-01 18:15:00|53599|53598|53521|53507|53599|53598|53503|53500|5825
1617301200000|2021-04-01 18:20:00|53528|53508|53599|53591|53600|53591|53528|53508|4251
1617301500000|2021-04-01 18:25:00|53600|53595|53724|53706|53747|53727|53589|53554|29543
1617301800000|2021-04-01 18:30:00|53725|53711|53654|53621|53777|53773|53627|53608|17782
1617302100000|2021-04-01 18:35:00|53637|53620|53746|53722|53750|53738|53576|53551|13686
1617302400000|2021-04-01 18:40:00|53741|53723|53690|53670|53741|53723|53672|53648|10006
1617302700000|2021-04-01 18:45:00|53689|53675|53635|53620|53690|53676|53623|53610|7910
1617303000000|2021-04-01 18:50:00|53640|53612|53787|53773|53790|53785|53639|53612|12073
1617303300000|2021-04-01 18:55:00|53786|53767|53763|53746|53840|53824|53746|53736|22019
1617303600000|2021-04-01 19:00:00|53767|53747|53844|53828|53899|53886|53762|53746|33490
1617303900000|2021-04-01 19:05:00|53852|53837|53795|53781|53852|53838|53764|53741|8038
1617304200000|2021-04-01 19:10:00|53794|53765|53754|53740|53807|53796|53696|53677|20528
1617304500000|2021-04-01 19:15:00|53749|53738|53848|53828|53850|53842|53727|53714|19536
1617304800000|2021-04-01 19:20:00|53849|53829|53797|53792|53849|53829|53748|53735|27747
1617305100000|2021-04-01 19:25:00|53799|53788|53746|53728|53815|53799|53684|53668|17442
1617305400000|2021-04-01 19:30:00|53745|53729|53863|53856|53863|53856|53744|53729|19594
1617305700000|2021-04-01 19:35:00|53859|53855|53819|53804|53866|53855|53745|53730|20581
1617306000000|2021-04-01 19:40:00|53815|53802|53932|53925|53962|53953|53803|53788|34557
1617306300000|2021-04-01 19:45:00|53945|53930|53912|53895|54000|53992|53896|53874|53252
1617306600000|2021-04-01 19:50:00|53923|53909|53992|53975|54020|53999|53874|53815|84157
1617306900000|2021-04-01 19:55:00|54007|53980|53973|53941|54031|54020|53972|53941|145580
1617307200000|2021-04-01 20:00:00|53974|53851|54000|53926|54031|54000|53974|53851|1121
1617307500000|2021-04-01 20:05:00|54024|54000|54100|54050|54100|54050|54024|54000|1560
1617307800000|2021-04-01 20:10:00|54099|54100|54048|53973|54199|54100|54048|53970|1773
1617308100000|2021-04-01 20:15:00|54128|53976|54050|53972|54128|53976|54050|53972|0
1617308400000|2021-04-01 20:20:00|54089|53979|54088|53979|54089|53979|54088|53979|0
1617308700000|2021-04-01 20:25:00|54030|53982|54030|53982|54030|53982|54030|53982|0
1617309000000|2021-04-01 20:30:00||53987||53987||53987||53987|0
1617309300000|2021-04-01 20:35:00|54079|53994|54079|54003|54079|54003|54079|53994|0
1617309600000|2021-04-01 20:40:00|54078|54000|54078|54025|54078|54025|54039|54000|266
1617309900000|2021-04-01 20:45:00|||||||||65
1617310200000|2021-04-01 20:50:00|54033|53972|54033|53955|54033|53972|54033|53954|169
1617310500000|2021-04-01 20:55:00|||||||||35
1617609600000|2021-04-05 08:00:00|54400|49749|54800|53204|56575|53204|54400|49749|1298
1617609900000|2021-04-05 08:05:00|54700|53800|54700|54000|54800|54000|54700|53800|21
1617610200000|2021-04-05 08:10:00|54650|54350|54800|53204|54800|54350|54650|53204|177
1617610500000|2021-04-05 08:15:00|54700||54800||54800||54700||80
1617610800000|2021-04-05 08:20:00||54304||53204||54304||53204|194
1617611100000|2021-04-05 08:25:00|54500||54500||54500||54500||26
1617611400000|2021-04-05 08:30:00|54800||54800||54800||54800||12
1617611700000|2021-04-05 08:35:00|||||||||51
1617612000000|2021-04-05 08:40:00|54107||54800||54800||54107||76
1617612300000|2021-04-05 08:45:00|54700||54800||54800||54700||45
1617612600000|2021-04-05 08:50:00|54300||54300||54300||54300||45
1617612900000|2021-04-05 08:55:00|54150|53400|54150|53204|54150|53400|54150|53204|86
1617613200000|2021-04-05 09:00:00||53205||53204||53205||53204|78
1617613500000|2021-04-05 09:05:00|54300|53365|54150|53204|54300|53365|54150|53204|157
1617613800000|2021-04-05 09:10:00|54300||54150||54300||54150||27
1617614100000|2021-04-05 09:15:00|54079||54150||54150||54079||101
1617614400000|2021-04-05 09:20:00|53968||54150||54150||53968||28
1617614700000|2021-04-05 09:25:00|53969||54150||54150||53969||36
1617615000000|2021-04-05 09:30:00|||||||||13
1617615300000|2021-04-05 09:35:00|||||||||9
1617615600000|2021-04-05 09:40:00|||||||||5
1617615900000|2021-04-05 09:45:00|54058||54150||54150||54058||57
1617616200000|2021-04-05 09:50:00|||||||||37
1617616500000|2021-04-05 09:55:00|||||||||18
1617616800000|2021-04-05 10:00:00|||||||||21
1617617100000|2021-04-05 10:05:00|||||||||7
1617617400000|2021-04-05 10:10:00||53820||53204||53820||53204|8
1617617700000|2021-04-05 10:15:00|||||||||3
1617618000000|2021-04-05 10:20:00||53801||53204||53801||53204|84
1617618300000|2021-04-05 10:25:00|||||||||42
1617618600000|2021-04-05 10:30:00|||||||||200
1617618900000|2021-04-05 10:35:00|53960||54150||54150||53960||125
1617619200000|2021-04-05 10:40:00|||||||||10
1617619500000|2021-04-05 10:45:00|||||||||50
1617619800000|2021-04-05 10:50:00|||||||||82
1617620100000|2021-04-05 10:55:00|54128||54128||54128||54128||42
1617620400000|2021-04-05 11:00:00|54150|53740|54050|53950|54150|54000|53942|53740|1402
1617620700000|2021-04-05 11:05:00|54000|53951|54300|53950|54300|54150|54000|53950|1334
1617621000000|2021-04-05 11:10:00|54200|54000|54000|53950|54200|54000|54000|53950|702
1617621300000|2021-04-05 11:15:00|54150|53942|54150|53950|54150|53968|54150|53942|1267
1617621600000|2021-04-05 11:20:00||53942||53942||53942||53942|57
1617621900000|2021-04-05 11:25:00|54106|53995|54150|53942|54150|54013|54040|53942|495
1617622200000|2021-04-05 11:30:00|54140|53900|54011|53740|54140|53900|53900|53740|555
1617622500000|2021-04-05 11:35:00||53850||53850||53850||53850|7
1617622800000|2021-04-05 11:40:00|||||||||53
1617623100000|2021-04-05 11:45:00||53740||53740||53740||53740|202
1617623400000|2021-04-05 11:50:00||53741||53801||53801||53741|33
1617623700000|2021-04-05 11:55:00||53802||53850||53920||53801|137
1617624000000|2021-04-05 12:00:00|53977|53875|53977|53875|53977|53875|53977|53875|74
1617624300000|2021-04-05 12:05:00|53925||53925||53925||53925||525
1617624600000|2021-04-05 12:10:00|53915|53850|53925|53850|53925|53850|53907|53850|559
1617624900000|2021-04-05 12:15:00|54010|53878|53988|53850|54010|53939|53988|53850|1037
1617625200000|2021-04-05 12:20:00|54010|53990|54010|53850|54010|53990|54010|53850|2415
1617625500000|2021-04-05 12:25:00||53915||53950||53950||53915|166
1617625800000|2021-04-05 12:30:00||53955||53955||53955||53955|102
1617626100000|2021-04-05 12:35:00|54011|54000|54150|54050|54150|54050|54011|53955|1376
1617626400000|2021-04-05 12:40:00|54300|54144|54275|53955|54300|54182|54247|53955|431
1617626700000|2021-04-05 12:45:00||54019||53955||54019||53955|229
1617627000000|2021-04-05 12:50:00|54300||54280||54300||54280||186
1617627300000|2021-04-05 12:55:00||54226||53955||54226||53955|295
1617627600000|2021-04-05 13:00:00|54264|54103|54280|54165|54280|54165|54264|54000|120
1617627900000|2021-04-05 13:05:00||54050||54051||54051||54050|467
1617628200000|2021-04-05 13:10:00|||||||||34
1617628500000|2021-04-05 13:15:00|54250|54175|54250|54175|54250|54229|54250|54175|415
1617628800000|2021-04-05 13:20:00|54208|54050|54250|54050|54250|54175|54163|54050|929
1617629100000|2021-04-05 13:25:00|54200|54060|54023|53948|54200|54068|53948|53850|2753
1617629400000|2021-04-05 13:30:00|54021|53963|53630|53550|54200|54160|53575|53550|104882
1617629700000|2021-04-05 13:35:00|53629|53548|53356|53309|53629|53548|52955|52913|78429
1617630000000|2021-04-05 13:40:00|53355|53319|53700|53650|53869|53834|53354|53319|38616
1617630300000|2021-04-05 13:45:00|53697|53655|54049|53982|54100|54061|53697|53655|38051
1617630600000|2021-04-05 13:50:00|54035|53983|53756|53709|54100|54078|53756|53709|21079
1617630900000|2021-04-05 13:55:00|53750|53717|53708|53669|53942|53872|53708|53653|9687
1617631200000|2021-04-05 14:00:00|53696|53650|53595|53558|53748|53677|53540|53522|11383
1617631500000|2021-04-05 14:05:00|53594|53535|53711|53666|53748|53706|53482|53450|10440
1617631800000|2021-04-05 14:10:00|53703|53673|53480|53443|53783|53736|53480|53443|13266
1617632100000|2021-04-05 14:15:00|53479|53451|53578|53551|53636|53588|53479|53451|8557
1617632400000|2021-04-05 14:20:00|53576|53550|53496|53470|53650|53617|53494|53467|10517
1617632700000|2021-04-05 14:25:00|53498|53471|53477|53430|53546|53520|53385|53364|22333
1617633000000|2021-04-05 14:30:00|53476|53434|53598|53546|53600|53577|53385|53365|11282
1617633300000|2021-04-05 14:35:00|53597|53556|53634|53602|53643|53602|53501|53457|7306
1617633600000|2021-04-05 14:40:00|53635|53612|53647|53629|53697|53677|53583|53538|13832
1617633900000|2021-04-05 14:45:00|53648|53639|53728|53689|53734|53700|53648|53638|10437
1617634200000|2021-04-05 14:50:00|53719|53683|53580|53560|53728|53687|53580|53560|8045
1617634500000|2021-04-05 14:55:00|53568|53550|53543|53512|53665|53609|53513|53490|8716
1617634800000|2021-04-05 15:00:00|53560|53528|53627|53606|53674|53648|53523|53490|6769
1617635100000|2021-04-05 15:05:00|53635|53603|53609|53586|53635|53604|53558|53535|4752
1617635400000|2021-04-05 15:10:00|53621|53597|53664|53631|53698|53666|53618|53597|6123
1617635700000|2021-04-05 15:15:00|53654|53632|53734|53708|53822|53805|53632|53610|22727
1617636000000|2021-04-05 15:20:00|53764|53723|53660|53630|53764|53724|53653|53630|3885
1617636300000|2021-04-05 15:25:00|53674|53640|53735|53702|53735|53719|53660|53636|5114
1617636600000|2021-04-05 15:30:00|53730|53704|53834|53814|53834|53814|53690|53654|8658
1617636900000|2021-04-05 15:35:00|53837|53840|53826|53796|53886|53866|53809|53780|4843
1617637200000|2021-04-05 15:40:00|53841|53801|53744|53701|53850|53831|53720|53701|4797
1617637500000|2021-04-05 15:45:00|53736|53705|53834|53798|53860|53820|53735|53705|6715
1617637800000|2021-04-05 15:50:00|53831|53799|53861|53843|53876|53847|53765|53731|6756
1617638100000|2021-04-05 15:55:00|53871|53846|53786|53753|53877|53846|53754|53727|6525
1617638400000|2021-04-05 16:00:00|53794|53760|53722|53700|53812|53789|53696|53670|5525
1617638700000|2021-04-05 16:05:00|53735|53704|53762|53741|53799|53769|53725|53700|7519
1617639000000|2021-04-05 16:10:00|53763|53745|53886|53861|53886|53865|53763|53745|4463
1617639300000|2021-04-05 16:15:00|53888|53862|53856|53832|53890|53873|53795|53770|4239
1617639600000|2021-04-05 16:20:00|53855|53824|53841|53811|53887|53870|53796|53770|3889
1617639900000|2021-04-05 16:25:00|53846|53813|53806|53784|53867|53836|53790|53770|3159
1617640200000|2021-04-05 16:30:00|53817|53797|53854|53837|53885|53868|53807|53784|5948
1617640500000|2021-04-05 16:35:00|53844|53824|53794|53769|53869|53840|53775|53746|6803
1617640800000|2021-04-05 16:40:00|53793|53773|53790|53773|53832|53808|53739|53729|3274
1617641100000|2021-04-05 16:45:00|53800|53774|53867|53843|53916|53893|53781|53752|14256
1617641400000|2021-04-05 16:50:00|53880|53849|53821|53798|53920|53897|53795|53770|6894
1617641700000|2021-04-05 16:55:00|53816|53790|53864|53850|53876|53866|53790|53761|8125
1617642000000|2021-04-05 17:00:00|53872|53851|53907|53890|53910|53895|53855|53830|4228
1617642300000|2021-04-05 17:05:00|53909|53891|53893|53873|53921|53908|53844|53820|8684
1617642600000|2021-04-05 17:10:00|53889|53872|53873|53847|53890|53872|53853|53826|3786
1617642900000|2021-04-05 17:15:00|53874|53848|53916|53895|53940|53932|53842|53820|8221
1617643200000|2021-04-05 17:20:00|53920|53902|53872|53841|53976|53965|53856|53835|4569
1617643500000|2021-04-05 17:25:00|53871|53845|53976|53955|53980|53955|53871|53845|7256
1617643800000|2021-04-05 17:30:00|53980|53959|54039|54016|54093|54075|53977|53959|11729
1617644100000|2021-04-05 17:35:00|54040|54019|54007|53968|54053|54039|53968|53950|6702
1617644400000|2021-04-05 17:40:00|54002|53969|53950|53912|54002|53991|53940|53912|8306
1617644700000|2021-04-05 17:45:00|53947|53914|53973|53946|53992|53974|53910|53890|5189
1617645000000|2021-04-05 17:50:00|53971|53947|54002|53986|54002|53993|53924|53900|5003
1617645300000|2021-04-05 17:55:00|53989|53989|53983|53961|54002|53990|53955|53938|3208
1617645600000|2021-04-05 18:00:00|53991|53965|53985|53963|54040|54025|53953|53948|5360
1617645900000|2021-04-05 18:05:00|53984|53960|54030|54008|54032|54015|53984|53960|3000
1617646200000|2021-04-05 18:10:00|54027|54010|53995|53981|54037|54021|53969|53954|5404
1617646500000|2021-04-05 18:15:00|53993|53977|53991|53963|54008|53992|53948|53932|4656
1617646800000|2021-04-05 18:20:00|53995|53969|54017|53997|54050|54035|53950|53921|8505
1617647100000|2021-04-05 18:25:00|54022|54000|54039|54016|54050|54028|53998|53981|4408
1617647400000|2021-04-05 18:30:00|54035|54017|54145|54122|54170|54153|54008|53998|32181
1617647700000|2021-04-05 18:35:00|54141|54121|54184|54167|54244|54223|54124|54097|24741
1617648000000|2021-04-05 18:40:00|54196|54170|54255|54225|54265|54244|54175|54150|18659
1617648300000|2021-04-05 18:45:00|54251|54227|54262|54242|54280|54265|54220|54200|7247
1617648600000|2021-04-05 18:50:00|54275|54243|54147|54132|54288|54278|54147|54132|17506
1617648900000|2021-04-05 18:55:00|54146|54133|54182|54163|54258|54236|54146|54133|24525
1617649200000|2021-04-05 19:00:00|54189|54165|54087|54060|54213|54184|54066|54059|7327
1617649500000|2021-04-05 19:05:00|54085|54063|54059|54040|54106|54085|54029|54006|8171
1617649800000|2021-04-05 19:10:00|54058|54041|54115|54094|54115|54100|54038|54017|8035
1617650100000|2021-04-05 19:15:00|54114|54095|54218|54204|54243|54225|54091|54070|17122
1617650400000|2021-04-05 19:20:00|54217|54203|54126|54110|54260|54238|54124|54110|7001
1617650700000|2021-04-05 19:25:00|54124|54116|54094|54071|54138|54122|54065|54051|9426
1617651000000|2021-04-05 19:30:00|54086|54068|54017|53995|54086|54068|53978|53948|10267
1617651300000|2021-04-05 19:35:00|54027|53996|54039|54024|54089|54068|54007|53989|9720
1617651600000|2021-04-05 19:40:00|54038|54025|53963|53943|54081|54055|53963|53939|8994
1617651900000|2021-04-05 19:45:00|53952|53942|54007|53980|54080|54051|53940|53925|10342
1617652200000|2021-04-05 19:50:00|54022|53981|54093|54055|54152|54112|53923|53899|48702
1617652500000|2021-04-05 19:55:00|54095|54056|54064|54047|54160|54146|53974|53965|136933
1617652800000|2021-04-05 20:00:00|54067|54026|54200|53900|54288|54031|53900|53855|9924
1617653100000|2021-04-05 20:05:00|53980|53902|53980|53902|53980|53902|53980|53902|556
1617653400000|2021-04-05 20:10:00|53930|53900|53990|53925|53990|53970|53905|53861|2699
1617653700000|2021-04-05 20:15:00|53995|53958|54118|54100|54300|54130|53995|53933|6013
1617654000000|2021-04-05 20:20:00|54300|54101|54200|54100|54300|54121|54121|54100|4000
1617654300000|2021-04-05 20:25:00|||||||||15
1617654600000|2021-04-05 20:30:00|||||||||90
1617654900000|2021-04-05 20:35:00|||||||||13
1617655200000|2021-04-05 20:40:00|54175||54175||54175||54175||93
1617655500000|2021-04-05 20:45:00|||||||||182
1617655800000|2021-04-05 20:50:00|||||||||66
1617656400000|2021-04-05 21:00:00|||||||||92
1617656700000|2021-04-05 21:05:00|||||||||34
1617657000000|2021-04-05 21:10:00|||||||||3
1617657300000|2021-04-05 21:15:00|||||||||2
1617657600000|2021-04-05 21:20:00||54067||54067||54067||54067|147
1617658500000|2021-04-05 21:35:00|||||||||1
1617658800000|2021-04-05 21:40:00|||||||||3
1617659400000|2021-04-05 21:50:00|||||||||10
1617659700000|2021-04-05 21:55:00|||||||||23
1617660000000|2021-04-05 22:00:00|54145|54100|54145|54070|54145|54100|54145|54067|40
1617660600000|2021-04-05 22:10:00|||||||||100
1617660900000|2021-04-05 22:15:00|||||||||2
1617661200000|2021-04-05 22:20:00|||||||||103
1617661500000|2021-04-05 22:25:00|||||||||18
1617661800000|2021-04-05 22:30:00|||||||||27
1617662100000|2021-04-05 22:35:00|||||||||5
1617662400000|2021-04-05 22:40:00||54067||54067||54067||54067|133
1617662700000|2021-04-05 22:45:00||54090||54110||54110||54067|75
1617663000000|2021-04-05 22:50:00||54067||54067||54067||54067|36
1617663300000|2021-04-05 22:55:00|||||||||16
1617663600000|2021-04-05 23:00:00|||||||||2
1617663900000|2021-04-05 23:05:00|||||||||6
1617664200000|2021-04-05 23:10:00|||||||||3
1617664500000|2021-04-05 23:15:00|||||||||27
1617664800000|2021-04-05 23:20:00||54070||54070||54070||54070|25
1617665100000|2021-04-05 23:25:00|||||||||25
1617665400000|2021-04-05 23:30:00|54140||54140||54140||54140||32
1617665700000|2021-04-05 23:35:00|||||||||6
1617666000000|2021-04-05 23:40:00|54150|54067|54150|54067|54150|54067|54150|54067|77
1617666300000|2021-04-05 23:45:00|||||||||36
1617666600000|2021-04-05 23:50:00|54140||54140||54140||54140||36
1617666900000|2021-04-05 23:55:00|54150||54150||54150||54150||290
1617696000000|2021-04-06 08:00:00|54500|54007|54468|54255|54800|54500|54452|54007|1124
1617696300000|2021-04-06 08:05:00|54460|54067|54468|54067|54468|54067|54460|54067|0
1617696600000|2021-04-06 08:10:00|54399||54468||54468||54355||23
1617696900000|2021-04-06 08:15:00|||||||||1
1617697200000|2021-04-06 08:20:00|||||||||5
1617697500000|2021-04-06 08:25:00|54317|54200|54468|54200|54468|54200|54317|54200|111
1617697800000|2021-04-06 08:30:00|54317|54220|54468|54200|54468|54267|54291|54200|367
1617698100000|2021-04-06 08:35:00|54460||54468||54468||54460||0
1617698400000|2021-04-06 08:40:00||54007||54312||54312||54007|190
1617699000000|2021-04-06 08:50:00|||||||||37
1617699600000|2021-04-06 09:00:00|||||||||3
1617699900000|2021-04-06 09:05:00|||||||||41
1617700200000|2021-04-06 09:10:00|||||||||2
1617700800000|2021-04-06 09:20:00||54335||54312||54335||54312|29
1617701100000|2021-04-06 09:25:00||54314||54312||54336||54312|61
1617701400000|2021-04-06 09:30:00|||||||||18
1617701700000|2021-04-06 09:35:00|54447||54468||54468||54447||35
1617702000000|2021-04-06 09:40:00|||||||||30
1617702300000|2021-04-06 09:45:00|||||||||5
1617702600000|2021-04-06 09:50:00|||||||||2
1617702900000|2021-04-06 09:55:00|54312|54300|54468|54007|54468|54300|54299|54007|1136
1617703200000|2021-04-06 10:00:00|54467|54010|54299|54010|54468|54010|54299|54010|5
1617703500000|2021-04-06 10:05:00|||||||||30
1617703800000|2021-04-06 10:10:00|||||||||8
1617704100000|2021-04-06 10:15:00|54468|54142|54468|54010|54468|54143|54468|54010|330
1617704400000|2021-04-06 10:20:00|54401||54468||54468||54401||33
1617704700000|2021-04-06 10:25:00|54400||54450||54468||54400||34
1617705600000|2021-04-06 10:40:00|54468||54450||54468||54450||1
1617706200000|2021-04-06 10:50:00|||||||||19
1617706500000|2021-04-06 10:55:00|||||||||25
1617706800000|2021-04-06 11:00:00|54468|54067|54468|54010|54468|54067|54468|54010|157
1617707100000|2021-04-06 11:05:00|54274||54394||54468||54274||144
1617707400000|2021-04-06 11:10:00|54276|54100|54394|54100|54394|54100|54276|54100|83
1617707700000|2021-04-06 11:15:00|54266||54249||54394||54249||342
1617708000000|2021-04-06 11:20:00|54443|54200|54468|54173|54468|54224|54443|54101|252
1617708300000|2021-04-06 11:25:00|54300|54174|54468|54285|54468|54285|54300|54101|997
1617708600000|2021-04-06 11:30:00|||||||||44
1617708900000|2021-04-06 11:35:00|54460|54310|54468|54285|54468|54317|54448|54285|1108
1617709200000|2021-04-06 11:40:00||54300||54300||54302||54285|322
1617709500000|2021-04-06 11:45:00|54400|54321|54468|54300|54468|54321|54400|54300|207
1617709800000|2021-04-06 11:50:00||54350||54350||54350||54350|425
1617710100000|2021-04-06 11:55:00|||||||||67
1617710400000|2021-04-06 12:00:00|54440|54360|54440|54350|54440|54360|54440|54350|88
1617710700000|2021-04-06 12:05:00|54468|54408|54468|54350|54468|54408|54468|54350|441
1617711000000|2021-04-06 12:10:00|54450||54450||54450||54450||154
1617711300000|2021-04-06 12:15:00|54425|54400|54425|54350|54425|54400|54419|54350|377
1617711600000|2021-04-06 12:20:00|54420|54360|54418|54300|54420|54360|54350|54300|1139
1617711900000|2021-04-06 12:25:00|||||||||37
1617712200000|2021-04-06 12:30:00|54417||54417||54418||54417||212
1617712500000|2021-04-06 12:35:00||54311||54312||54312||54311|28
1617712800000|2021-04-06 12:40:00||54350||54350||54369||54350|487
1617713100000|2021-04-06 12:45:00|54420|54417|54468|54350|54468|54417|54420|54350|1234
1617713400000|2021-04-06 12:50:00|54467|54351|54468|54350|54468|54351|54435|54350|407
1617713700000|2021-04-06 12:55:00|54467|54351|54467|54351|54467|54351|54467|54350|159
1617714000000|2021-04-06 13:00:00|54468|54369|54468|54351|54468|54369|54468|54351|326
1617714300000|2021-04-06 13:05:00||54364||54351||54364||54351|175
1617714600000|2021-04-06 13:10:00|54467|54352|54467|54300|54467|54352|54395|54300|1426
1617714900000|2021-04-06 13:15:00|54449||54442||54449||54442||511
1617715200000|2021-04-06 13:20:00|54399|54285|54342|54285|54399|54285|54300|54200|906
1617715500000|2021-04-06 13:25:00|54350|54290|54499|54450|54499|54450|54350|54285|1746
1617715800000|2021-04-06 13:30:00|54489|54355|55039|54997|55080|55043|54417|54355|96331
1617716100000|2021-04-06 13:35:00|55035|55007|55082|55032|55257|55231|54873|54850|59935
1617716400000|2021-04-06 13:40:00|55081|55040|55302|55272|55433|55400|55077|55000|62534
1617716700000|2021-04-06 13:45:00|55301|55278|55166|55115|55412|55375|55118|55105|30353
1617717000000|2021-04-06 13:50:00|55168|55122|55157|55112|55250|55241|55011|54989|39775
1617717300000|2021-04-06 13:55:00|55184|55108|55233|55210|55241|55210|55050|55020|20125
1617717600000|2021-04-06 14:00:00|55248|55216|55199|55156|55285|55245|55152|55111|14372
1617717900000|2021-04-06 14:05:00|55198|55157|55073|55050|55269|55249|55073|55050|20803
1617718200000|2021-04-06 14:10:00|55072|55051|54862|54836|55083|55059|54852|54830|33177
1617718500000|2021-04-06 14:15:00|54869|54834|54899|54861|55001|54987|54750|54706|16401
1617718800000|2021-04-06 14:20:00|54897|54849|54771|54748|54903|54874|54729|54707|17730
1617719100000|2021-04-06 14:25:00|54769|54742|54869|54815|54895|54872|54742|54715|13124
1617719400000|2021-04-06 14:30:00|54858|54800|54739|54705|54900|54880|54730|54701|6598
1617719700000|2021-04-06 14:35:00|54740|54713|54714|54690|54772|54732|54635|54610|9880
1617720000000|2021-04-06 14:40:00|54709|54681|54729|54705|54750|54717|54681|54665|5633
1617720300000|2021-04-06 14:45:00|54730|54704|54825|54805|54850|54816|54716|54700|11293
1617720600000|2021-04-06 14:50:00|54819|54778|54864|54822|54880|54855|54703|54675|7678
1617720900000|2021-04-06 14:55:00|54862|54838|54853|54820|55002|54991|54774|54745|11827
1617721200000|2021-04-06 15:00:00|54869|54831|54804|54774|54972|54952|54804|54774|7931
1617721500000|2021-04-06 15:05:00|54790|54782|54976|54964|55007|54994|54774|54747|9851
1617721800000|2021-04-06 15:10:00|54975|54958|55027|55011|55059|55045|54915|54883|8566
1617722100000|2021-04-06 15:15:00|55028|55001|55050|55028|55053|55036|54963|54941|7059
1617722400000|2021-04-06 15:20:00|55052|55033|55046|55022|55148|55128|55037|55022|10880
1617722700000|2021-04-06 15:25:00|55043|55023|54939|54905|55100|55078|54886|54860|8802
1617723000000|2021-04-06 15:30:00|54937|54913|54762|54747|54938|54916|54753|54734|10886
1617723300000|2021-04-06 15:35:00|54764|54748|54772|54744|54888|54863|54764|54742|7876
1617723600000|2021-04-06 15:40:00|54771|54753|54889|54865|54889|54865|54757|54747|9670
1617723900000|2021-04-06 15:45:00|54888|54866|54866|54840|54969|54946|54824|54804|7368
1617724200000|2021-04-06 15:50:00|54867|54843|54843|54825|54930|54901|54834|54807|7023
1617724500000|2021-04-06 15:55:00|54849|54826|54983|54951|55000|54985|54849|54826|10415
1617724800000|2021-04-06 16:00:00|54975|54955|54867|54849|54975|54955|54829|54807|6282
1617725100000|2021-04-06 16:05:00|54858|54840|54870|54834|54899|54868|54841|54816|5089
1617725400000|2021-04-06 16:10:00|54868|54835|54831|54802|54900|54875|54831|54802|7449
1617725700000|2021-04-06 16:15:00|54822|54800|54697|54668|54828|54803|54668|54644|11875
1617726000000|2021-04-06 16:20:00|54696|54678|54808|54780|54832|54811|54695|54678|7291
1617726300000|2021-04-06 16:25:00|54806|54765|54675|54654|54806|54772|54674|54645|5247
1617726600000|2021-04-06 16:30:00|54667|54642|54672|54657|54718|54690|54643|54627|6539
1617726900000|2021-04-06 16:35:00|54676|54658|54738|54721|54767|54754|54629|54615|14145
1617727200000|2021-04-06 16:40:00|54733|54726|54733|54716|54774|54749|54685|54662|12551
1617727500000|2021-04-06 16:45:00|54736|54725|54705|54690|54798|54766|54703|54683|6447
1617727800000|2021-04-06 16:50:00|54701|54670|54768|54743|54768|54750|54648|54621|8835
1617728100000|2021-04-06 16:55:00|54767|54749|54744|54719|54792|54776|54744|54710|3595
1617728400000|2021-04-06 17:00:00|54742|54700|54647|54628|54742|54720|54616|54600|14691
1617728700000|2021-04-06 17:05:00|54659|54629|54608|54582|54659|54638|54595|54577|6146
1617729000000|2021-04-06 17:10:00|54635|54584|54732|54708|54733|54708|54612|54581|13089
1617729300000|2021-04-06 17:15:00|54735|54710|54583|54567|54750|54731|54574|54554|6749
1617729600000|2021-04-06 17:20:00|54580|54563|54523|54501|54581|54563|54500|54477|7704
1617729900000|2021-04-06 17:25:00|54520|54504|54566|54539|54566|54539|54452|54430|7006
1617730200000|2021-04-06 17:30:00|54556|54535|54588|54556|54588|54560|54512|54483|3288
1617730500000|2021-04-06 17:35:00|54580|54557|54571|54541|54588|54559|54532|54502|2971
1617730800000|2021-04-06 17:40:00|54570|54540|54589|54558|54600|54583|54536|54512|3955
1617731100000|2021-04-06 17:45:00|54590|54568|54555|54527|54600|54585|54548|54525|3482
1617731400000|2021-04-06 17:50:00|54542|54533|54526|54501|54572|54544|54498|54474|5378
1617731700000|2021-04-06 17:55:00|54528|54504|54571|54538|54576|54565|54512|54496|5543
1617732000000|2021-04-06 18:00:00|54556|54546|54537|54520|54590|54551|54495|54475|6992
1617732300000|2021-04-06 18:05:00|54530|54517|54604|54580|54610|54595|54520|54497|7955
1617732600000|2021-04-06 18:10:00|54600|54584|54738|54717|54761|54741|54600|54584|16980
1617732900000|2021-04-06 18:15:00|54741|54712|54794|54779|54794|54781|54697|54677|11992
1617733200000|2021-04-06 18:20:00|54792|54776|54783|54764|54822|54805|54769|54750|8427
1617733500000|2021-04-06 18:25:00|54805|54766|54769|54746|54850|54823|54750|54728|6951
1617733800000|2021-04-06 18:30:00|54764|54745|54741|54713|54796|54778|54705|54680|4221
1617734100000|2021-04-06 18:35:00|54748|54728|54824|54785|54826|54789|54715|54683|6167
1617734400000|2021-04-06 18:40:00|54823|54784|54884|54866|54884|54868|54800|54778|5977
1617734700000|2021-04-06 18:45:00|54893|54867|54912|54892|54926|54922|54880|54857|13469
1617735000000|2021-04-06 18:50:00|54911|54894|54903|54868|54919|54903|54834|54800|6016
1617735300000|2021-04-06 18:55:00|54901|54875|54878|54842|54930|54926|54867|54837|5186
1617735600000|2021-04-06 19:00:00|54877|54844|54747|54730|54893|54872|54731|54710|6867
1617735900000|2021-04-06 19:05:00|54746|54724|54749|54720|54799|54766|54713|54689|8431
1617736200000|2021-04-06 19:10:00|54754|54724|54731|54705|54779|54750|54706|54679|6020
1617736500000|2021-04-06 19:15:00|54728|54707|54792|54764|54796|54782|54728|54707|6205
1617736800000|2021-04-06 19:20:00|54793|54769|54810|54788|54822|54804|54740|54724|10137
1617737100000|2021-04-06 19:25:00|54809|54797|54783|54752|54809|54797|54747|54725|5107
1617737400000|2021-04-06 19:30:00|54778|54756|54654|54639|54792|54769|54654|54638|6012
1617737700000|2021-04-06 19:35:00|54655|54638|54593|54587|54670|54653|54565|54554|15991
1617738000000|2021-04-06 19:40:00|54598|54588|54527|54510|54621|54597|54527|54510|15562
1617738300000|2021-04-06 19:45:00|54525|54512|54500|54482|54550|54527|54482|54454|22334
1617738600000|2021-04-06 19:50:00|54510|54481|54421|54391|54510|54491|54348|54327|36215
1617738900000|2021-04-06 19:55:00|54420|54392|54483|54453|54483|54478|54391|54377|81248
1617739200000|2021-04-06 20:00:00|54497|54327|54537|54330|54537|54330|54497|54327|176275
1617739500000|2021-04-06 20:05:00|54536|54327|54450|54331|54537|54331|54450|54326|90
1617739800000|2021-04-06 20:10:00|||||||||15
1617740100000|2021-04-06 20:15:00|||||||||12
1617740400000|2021-04-06 20:20:00||54402||54402||54402||54402|15
1617740700000|2021-04-06 20:25:00|||||||||4
1617741000000|2021-04-06 20:30:00|||||||||313
1617741300000|2021-04-06 20:35:00|54439||54439||54439||54439||210
1617741600000|2021-04-06 20:40:00|54453|54418|54453|54351|54453|54418|54344|54326|1706
1617741900000|2021-04-06 20:45:00|54439|54353|54439|54351|54439|54353|54439|54351|315
1617742200000|2021-04-06 20:50:00|54453|54352|54453|54406|54453|54415|54453|54351|307
1617742500000|2021-04-06 20:55:00|||||||||11
1617742800000|2021-04-06 21:00:00|||||||||23
1617743400000|2021-04-06 21:10:00|||||||||1
1617743700000|2021-04-06 21:15:00|||||||||2
1617744000000|2021-04-06 21:20:00|||||||||115
1617745200000|2021-04-06 21:40:00|||||||||44
1617745500000|2021-04-06 21:45:00||54410||54402||54418||54402|350
1617745800000|2021-04-06 21:50:00|||||||||12
1617746100000|2021-04-06 21:55:00|||||||||1
1617746400000|2021-04-06 22:00:00|||||||||5
1617747000000|2021-04-06 22:10:00|||||||||12
1617747900000|2021-04-06 22:25:00|54498|54427|54498|54453|54498|54453|54498|54427|60
1617748200000|2021-04-06 22:30:00|||||||||12
1617748800000|2021-04-06 22:40:00|||||||||1
1617749100000|2021-04-06 22:45:00|||||||||5
1617749400000|2021-04-06 22:50:00|54500||54500||54500||54500||36
1617750000000|2021-04-06 23:00:00|||||||||1
1617750300000|2021-04-06 23:05:00|||||||||95
1617751500000|2021-04-06 23:25:00|54499||54499||54499||54499||25
1617751800000|2021-04-06 23:30:00|54500||54500||54500||54500||81
1617752100000|2021-04-06 23:35:00|||||||||35
1617752400000|2021-04-06 23:40:00|||||||||26
1617752700000|2021-04-06 23:45:00|54490||54490||54490||54490||147
1617753000000|2021-04-06 23:50:00|54500||54500||54500||54500||15
1617753300000|2021-04-06 23:55:00|||||||||64
1617782400000|2021-04-07 08:00:00|54849|53949|54586|53983|55148|54120|54586|53949|100
1617782700000|2021-04-07 08:05:00||53949||53951||54000||53949|10
1617783000000|2021-04-07 08:10:00||53949||54054||54054||53905|0
1617783300000|2021-04-07 08:15:00|54554|53905|54586|53982|54586|54058|54548|53905|40
1617783600000|2021-04-07 08:20:00|54554|53983|54586|54148|54586|54148|54554|53905|11
1617783900000|2021-04-07 08:25:00||53958||53964||54160||53601|0
1617784200000|2021-04-07 08:30:00||53725||54005||54008||53601|1
1617784500000|2021-04-07 08:35:00|54534|53788|54586|53601|54586|53956|54531|53601|8
1617784800000|2021-04-07 08:40:00|54541|53602|54586|53988|54586|54019|54541|53601|18
1617785100000|2021-04-07 08:45:00||53601||54092||54092||53601|5
1617785400000|2021-04-07 08:50:00||53913||54095||54125||53601|2
1617785700000|2021-04-07 08:55:00||54096||53992||54141||53601|5
1617786000000|2021-04-07 09:00:00||53993||53988||54150||53601|12
1617786300000|2021-04-07 09:05:00|54580|53989|54586|54030|54586|54368|54580|53601|14
1617786600000|2021-04-07 09:10:00|54479||54586||54586||54479||13
1617786900000|2021-04-07 09:15:00||54138||53910||54140||53601|117
1617787200000|2021-04-07 09:20:00|54450|53683|54586|53904|54586|53914|54450|53601|21
1617787500000|2021-04-07 09:25:00||53987||53972||54038||53601|59
1617787800000|2021-04-07 09:30:00||53755||53961||53988||53755|0
1617788100000|2021-04-07 09:35:00|54453|54149|54453|53988|54453|54154|54453|53601|55
1617788400000|2021-04-07 09:40:00||53744||53920||53924||53601|2
1617788700000|2021-04-07 09:45:00|54586||54580||54586||54580||20
1617789000000|2021-04-07 09:50:00|||||||||1
1617789300000|2021-04-07 09:55:00|||||||||1
1617789600000|2021-04-07 10:00:00|54480|53011|54480|53011|54480|53011|54480|53011|0
1617789900000|2021-04-07 10:05:00|54580|53929|54580|53929|54580|53929|54580|53929|0
1617790200000|2021-04-07 10:10:00||53011||53011||53011||53011|3
1617790800000|2021-04-07 10:20:00||54098||53011||54121||53011|7
1617791400000|2021-04-07 10:30:00|54435|53599|54435|53963|54435|53988|54435|53011|0
1617791700000|2021-04-07 10:35:00||54133||54123||54350||53726|29
1617792000000|2021-04-07 10:40:00||54124||54350||54350||53600|4
1617792300000|2021-04-07 10:45:00|54398|53934|54435|54235|54435|54350|54398|53600|183
1617792600000|2021-04-07 10:50:00||54205||54336||54350||54205|1
1617792900000|2021-04-07 10:55:00||54205||54350||54350||54205|23
1617793200000|2021-04-07 11:00:00||54205||54205||54350||54205|128
1617793500000|2021-04-07 11:05:00|54434|54348|54435|54205|54435|54348|54434|54205|233
1617793800000|2021-04-07 11:10:00||54254||54300||54336||54205|0
1617794100000|2021-04-07 11:15:00||54336||54305||54336||54235|14
1617794400000|2021-04-07 11:20:00|54428|54300|54435|54254|54435|54324|54428|54205|246
1617794700000|2021-04-07 11:25:00|54433|54205|54433|54205|54433|54300|54410|54205|79
1617795000000|2021-04-07 11:30:00||54275||54205||54300||54205|3
1617795300000|2021-04-07 11:35:00|54407|54254|54433|54300|54433|54300|54407|54205|102
1617795600000|2021-04-07 11:40:00|54429|54400|54435|54400|54435|54400|54429|54400|155
1617795900000|2021-04-07 11:45:00|54586|54435|54586|54435|54586|54455|54586|54435|820
1617796200000|2021-04-07 11:50:00|54562|54450|54585|54400|54586|54450|54562|54400|42
1617796500000|2021-04-07 11:55:00|54500|54205|54500|54400|54500|54400|54500|54205|132
1617796800000|2021-04-07 12:00:00|||||||||35
1617797100000|2021-04-07 12:05:00|||||||||89
1617797400000|2021-04-07 12:10:00|||||||||132
1617797700000|2021-04-07 12:15:00|54449|54205|54400|54205|54449|54254|54400|54205|259
1617798000000|2021-04-07 12:20:00||54275||54206||54275||54205|51
1617798300000|2021-04-07 12:25:00||54230||54310||54310||54230|12
1617798600000|2021-04-07 12:30:00||54313||54320||54320||54313|23
1617798900000|2021-04-07 12:35:00|54340|54230|54302|54230|54400|54300|54302|54205|772
1617799200000|2021-04-07 12:40:00|54400|54220|54430|54205|54430|54406|54394|54205|5872
1617799500000|2021-04-07 12:45:00|54415|54211|54430|54273|54430|54273|54415|54205|142
1617799800000|2021-04-07 12:50:00|54415|54300|54414|54331|54415|54331|54414|54300|107
1617800100000|2021-04-07 12:55:00|54400|54250|54400|54231|54414|54250|54399|54230|423
1617800400000|2021-04-07 13:00:00|54394|54206|54300|54211|54415|54211|54300|54205|512
1617800700000|2021-04-07 13:05:00|54413|54205|54410|54205|54415|54205|54410|54205|26
1617801000000|2021-04-07 13:10:00||54250||54250||54250||54250|89
1617801300000|2021-04-07 13:15:00|||||||||23
1617801600000|2021-04-07 13:20:00|||||||||1
1617801900000|2021-04-07 13:25:00|54415|54251|54412|54250|54430|54251|54275|54250|133
1617802200000|2021-04-07 13:30:00|54275|54262|54319|54262|54500|54433|54166|54088|24946
1617802500000|2021-04-07 13:35:00|54318|54257|54361|54307|54409|54344|54257|54188|16326
1617802800000|2021-04-07 13:40:00|54323|54269|54414|54381|54433|54401|54308|54269|16177
1617803100000|2021-04-07 13:45:00|54409|54380|54412|54367|54478|54463|54355|54325|11814
1617803400000|2021-04-07 13:50:00|54411|54376|54170|54152|54411|54378|54170|54150|20353
1617803700000|2021-04-07 13:55:00|54180|54153|54301|54256|54401|54353|54170|54152|9411
1617804000000|2021-04-07 14:00:00|54299|54260|54440|54400|54450|54430|54249|54204|4890
1617804300000|2021-04-07 14:05:00|54439|54396|54425|54375|54498|54467|54361|54308|6745
1617804600000|2021-04-07 14:10:00|54439|54379|54562|54515|54586|54565|54421|54379|11059
1617804900000|2021-04-07 14:15:00|54546|54509|54559|54531|54575|54555|54455|54408|8483
1617805200000|2021-04-07 14:20:00|54555|54532|54586|54562|54638|54610|54506|54473|9316
1617805500000|2021-04-07 14:25:00|54576|54550|54551|54527|54618|54600|54505|54478|6418
1617805800000|2021-04-07 14:30:00|54565|54530|54610|54570|54698|54675|54513|54501|8258
1617806100000|2021-04-07 14:35:00|54605|54573|54567|54540|54663|54642|54563|54528|7023
1617806400000|2021-04-07 14:40:00|54558|54535|54580|54550|54587|54553|54459|54428|5332
1617806700000|2021-04-07 14:45:00|54584|54556|54565|54540|54603|54581|54526|54499|3494
1617807000000|2021-04-07 14:50:00|54576|54541|54482|54439|54576|54551|54447|54414|4179
1617807300000|2021-04-07 14:55:00|54471|54435|54578|54556|54642|54612|54459|54435|9659
1617807600000|2021-04-07 15:00:00|54586|54557|54775|54757|54813|54801|54586|54557|14868
1617807900000|2021-04-07 15:05:00|54780|54758|54768|54741|54867|54842|54759|54736|5718
1617808200000|2021-04-07 15:10:00|54769|54742|54755|54738|54792|54767|54714|54699|6833
1617808500000|2021-04-07 15:15:00|54764|54735|54925|54904|54938|54912|54752|54734|10393
1617808800000|2021-04-07 15:20:00|54909|54905|54789|54753|54950|54925|54779|54752|8205
1617809100000|2021-04-07 15:25:00|54786|54764|54710|54682|54787|54764|54697|54676|5336
1617809400000|2021-04-07 15:30:00|54715|54681|54693|54669|54715|54681|54665|54639|3004
1617809700000|2021-04-07 15:35:00|54697|54674|54608|54586|54781|54770|54605|54572|8093
1617810000000|2021-04-07 15:40:00|54605|54573|54658|54634|54713|54680|54585|54571|5091
1617810300000|2021-04-07 15:45:00|54670|54639|54676|54655|54740|54722|54642|54618|7696
1617810600000|2021-04-07 15:50:00|54689|54656|54759|54740|54773|54744|54685|54656|2930
1617810900000|2021-04-07 15:55:00|54755|54739|54842|54824|54872|54852|54738|54700|4599
1617811200000|2021-04-07 16:00:00|54844|54825|54815|54794|54897|54884|54810|54783|7380
1617811500000|2021-04-07 16:05:00|54816|54795|54865|54840|54880|54862|54809|54792|1979
1617811800000|2021-04-07 16:10:00|54863|54820|54788|54765|54863|54836|54776|54750|3173
1617812100000|2021-04-07 16:15:00|54792|54766|54739|54709|54797|54766|54687|54661|6114
1617812400000|2021-04-07 16:20:00|54738|54705|54830|54804|54830|54804|54715|54693|8443
1617812700000|2021-04-07 16:25:00|54846|54809|54765|54740|54848|54819|54751|54728|6337
1617813000000|2021-04-07 16:30:00|54759|54731|54729|54685|54787|54744|54700|54677|5080
1617813300000|2021-04-07 16:35:00|54711|54683|54727|54712|54770|54739|54693|54666|3083
1617813600000|2021-04-07 16:40:00|54734|54713|54705|54662|54741|54723|54657|54626|1550
1617813900000|2021-04-07 16:45:00|54696|54664|54667|54644|54712|54684|54658|54637|835
1617814200000|2021-04-07 16:50:00|54666|54645|54635|54592|54690|54664|54593|54574|3346
1617814500000|2021-04-07 16:55:00|54614|54580|54629|54611|54651|54616|54585|54557|2117
1617814800000|2021-04-07 17:00:00|54628|54603|54675|54658|54714|54693|54580|54553|2535
1617815100000|2021-04-07 17:05:00|54685|54652|54673|54647|54750|54727|54660|54623|3575
1617815400000|2021-04-07 17:10:00|54690|54655|54696|54666|54708|54687|54648|54624|3706
1617815700000|2021-04-07 17:15:00|54684|54667|54718|54698|54760|54740|54646|54607|4568
1617816000000|2021-04-07 17:20:00|54714|54696|54678|54652|54714|54696|54660|54637|2420
1617816300000|2021-04-07 17:25:00|54692|54651|54633|54614|54692|54651|54625|54611|1700
1617816600000|2021-04-07 17:30:00|54650|54618|54709|54691|54765|54751|54641|54616|6094
1617816900000|2021-04-07 17:35:00|54718|54692|54782|54762|54785|54774|54718|54692|3223
1617817200000|2021-04-07 17:40:00|54787|54754|54795|54760|54799|54770|54752|54736|700
1617817500000|2021-04-07 17:45:00|54783|54762|54838|54821|54851|54839|54761|54746|5836
1617817800000|2021-04-07 17:50:00|54839|54824|54861|54840|54865|54844|54790|54777|6929
1617818100000|2021-04-07 17:55:00|54855|54842|54876|54847|54883|54859|54822|54794|5005
1617818400000|2021-04-07 18:00:00|54878|54850|54879|54856|54900|54886|54820|54804|7480
1617818700000|2021-04-07 18:05:00|54874|54857|54862|54828|54898|54880|54816|54800|4450
1617819000000|2021-04-07 18:10:00|54889|54829|54889|54864|54890|54873|54849|54829|3142
1617819300000|2021-04-07 18:15:00|54890|54865|54929|54902|54965|54960|54890|54865|6349
1617819600000|2021-04-07 18:20:00|54938|54905|54851|54829|54943|54915|54804|54769|5291
1617819900000|2021-04-07 18:25:00|54857|54819|54843|54812|54858|54824|54791|54762|2204
1617820200000|2021-04-07 18:30:00|54863|54813|54869|54848|54893|54870|54839|54809|1782
1617820500000|2021-04-07 18:35:00|54868|54851|54822|54801|54869|54857|54806|54787|2979
1617820800000|2021-04-07 18:40:00|54821|54806|54818|54802|54888|54860|54818|54792|3889
1617821100000|2021-04-07 18:45:00|54836|54803|54841|54823|54851|54829|54812|54790|4123
1617821400000|2021-04-07 18:50:00|54839|54824|54903|54873|54940|54914|54831|54821|6648
1617821700000|2021-04-07 18:55:00|54878|54856|54812|54791|54878|54856|54792|54764|2921
1617822000000|2021-04-07 19:00:00|54810|54794|54904|54888|54928|54903|54810|54794|8639
1617822300000|2021-04-07 19:05:00|54905|54889|54789|54772|54933|54904|54789|54772|8632
1617822600000|2021-04-07 19:10:00|54818|54773|54749|54728|54832|54812|54739|54722|7932
1617822900000|2021-04-07 19:15:00|54748|54731|54721|54697|54783|54751|54694|54673|7957
1617823200000|2021-04-07 19:20:00|54719|54695|54658|54633|54750|54731|54658|54633|6230
1617823500000|2021-04-07 19:25:00|54662|54634|54566|54544|54670|54655|54548|54525|18308
1617823800000|2021-04-07 19:30:00|54565|54545|54524|54508|54606|54590|54519|54500|8081
1617824100000|2021-04-07 19:35:00|54523|54509|54650|54621|54650|54627|54510|54490|8288
1617824400000|2021-04-07 19:40:00|54642|54613|54689|54670|54702|54687|54632|54612|6329
1617824700000|2021-04-07 19:45:00|54692|54671|54751|54734|54771|54752|54692|54671|9613
1617825000000|2021-04-07 19:50:00|54752|54733|54699|54684|54756|54734|54645|54633|17491
1617825300000|2021-04-07 19:55:00|54698|54685|54699|54684|54781|54752|54665|54652|60327
1617825600000|2021-04-07 20:00:00|54700|54640|54832|54640|54832|54688|54679|54640|3349
1617825900000|2021-04-07 20:05:00|54826|54771|54800|54771|54826|54771|54800|54771|228
1617826200000|2021-04-07 20:10:00|||||||||27
1617826500000|2021-04-07 20:15:00|||||||||51
1617826800000|2021-04-07 20:20:00|54789|54699|54789|54699|54789|54699|54789|54699|786
1617827100000|2021-04-07 20:25:00|54749|54710|54788|54710|54788|54710|54749|54710|300
1617827400000|2021-04-07 20:30:00||54750||54751||54751||54750|140
1617827700000|2021-04-07 20:35:00|54789|54770|54900|54850|54900|54850|54789|54770|1953
1617828000000|2021-04-07 20:40:00|54870|54808|54905|54850|54905|54850|54870|54808|205
1617828300000|2021-04-07 20:45:00|||||||||200
1617828600000|2021-04-07 20:50:00|54900||54900||54900||54900||254
1617828900000|2021-04-07 20:55:00||54875||54808||54875||54808|1295
1617829200000|2021-04-07 21:00:00|||||||||49
1617829500000|2021-04-07 21:05:00|||||||||4
1617829800000|2021-04-07 21:10:00|||||||||3
1617830100000|2021-04-07 21:15:00|||||||||7
1617830400000|2021-04-07 21:20:00|||||||||5
1617830700000|2021-04-07 21:25:00|||||||||311
1617831000000|2021-04-07 21:30:00|||||||||22
1617831300000|2021-04-07 21:35:00|54899||54899||54899||54899||67
1617831900000|2021-04-07 21:45:00|||||||||2
1617832200000|2021-04-07 21:50:00|||||||||6
1617832500000|2021-04-07 21:55:00|||||||||19
1617833100000|2021-04-07 22:05:00|54900|54899|54897|54808|54900|54899|54897|54808|550
1617833400000|2021-04-07 22:10:00|54896||54895||54897||54895||125
1617833700000|2021-04-07 22:15:00|||||||||2
1617834300000|2021-04-07 22:25:00|||||||||1
1617834900000|2021-04-07 22:35:00|||||||||13
1617835200000|2021-04-07 22:40:00|||||||||25
1617835800000|2021-04-07 22:50:00|||||||||16
1617836100000|2021-04-07 22:55:00|54880||54878||54880||54878||150
1617836700000|2021-04-07 23:05:00|||||||||50
1617837000000|2021-04-07 23:10:00|||||||||2
1617837300000|2021-04-07 23:15:00|||||||||1
1617837600000|2021-04-07 23:20:00|54870||54870||54870||54870||3
1617838200000|2021-04-07 23:30:00||54812||54811||54812||54811|79
1617838500000|2021-04-07 23:35:00|54900|54827|54951|54850|54951|54850|54900|54808|655
1617838800000|2021-04-07 23:40:00|54950|54808|54950|54812|54951|54812|54950|54808|90
1617839100000|2021-04-07 23:45:00||54813||54826||54826||54813|19
1617839400000|2021-04-07 23:50:00||54900||54900||54900||54900|87
1617839700000|2021-04-07 23:55:00|||||||||37
1617868800000|2021-04-08 08:00:00|55001|54967|55212|54200|55212|54967|55001|54200|111
1617869100000|2021-04-08 08:05:00|55200|54433|55212|54810|55212|54810|55200|54200|50
1617869400000|2021-04-08 08:10:00||54200||54200||54200||54200|50
1617869700000|2021-04-08 08:15:00|55200|54400|55200|54908|55200|54908|55200|54200|268
1617870300000|2021-04-08 08:25:00|55212||55212||55212||55212||61
1617870600000|2021-04-08 08:30:00|||||||||5
1617870900000|2021-04-08 08:35:00|55190||55190||55190||55190||16
1617871500000|2021-04-08 08:45:00|55212||55212||55212||55212||0
1617872400000|2021-04-08 09:00:00|55147||55212||55212||55147||62
1617872700000|2021-04-08 09:05:00|55200|55012|55151|54908|55212|55012|55150|54908|4
1617873000000|2021-04-08 09:10:00|55212|54909|55200|54908|55212|54909|55200|54908|54
1617873600000|2021-04-08 09:20:00|55142||55147||55212||55142||0
1617873900000|2021-04-08 09:25:00|55212||55200||55212||55200||1
1617874200000|2021-04-08 09:30:00|55179||55181||55183||55176||18
1617874500000|2021-04-08 09:35:00|55164||55174||55181||55164||25
1617874800000|2021-04-08 09:40:00|55150||55212||55212||55149||15
1617875100000|2021-04-08 09:45:00|55149||55140||55212||55140||5
1617875400000|2021-04-08 09:50:00|55212||55212||55212||55157||24
1617875700000|2021-04-08 09:55:00|55174|55023|55212|54908|55212|55023|55134|54908|205
1617876000000|2021-04-08 10:00:00|55146|55021|55212|54908|55212|55024|55144|54908|327
1617876300000|2021-04-08 10:05:00|||||||||2
1617876600000|2021-04-08 10:10:00|||||||||50
1617876900000|2021-04-08 10:15:00|||||||||4
1617877500000|2021-04-08 10:25:00|55216|55024|55301|54908|55301|55096|55212|54908|414
1617878100000|2021-04-08 10:35:00|||||||||5
1617879000000|2021-04-08 10:50:00||55075||54908||55091||54908|46
1617879300000|2021-04-08 10:55:00||55062||54908||55062||54908|92
1617879600000|2021-04-08 11:00:00|55200|55054|55200|54908|55214|55054|55155|54908|716
1617879900000|2021-04-08 11:05:00||54950||54950||54950||54950|153
1617880200000|2021-04-08 11:10:00|55206||55206||55206||55206||179
1617880500000|2021-04-08 11:15:00||54908||54908||54908||54908|93
1617880800000|2021-04-08 11:20:00|55214|55121|55300|54908|55301|55146|55214|54908|421
1617881100000|2021-04-08 11:25:00||55000||54908||55149||54908|114
1617881400000|2021-04-08 11:30:00|55234|55000|55300|54908|55300|55000|55234|54908|103
1617881700000|2021-04-08 11:35:00||55000||55200||55200||54908|118
1617882000000|2021-04-08 11:40:00|55221|54910|55231|55000|55300|55000|55220|54910|684
1617882300000|2021-04-08 11:45:00|55210||55191||55210||55191||83
1617882600000|2021-04-08 11:50:00||55111||55000||55111||55000|104
1617882900000|2021-04-08 11:55:00||55059||55056||55059||55053|68
1617883200000|2021-04-08 12:00:00|55173|55057|55191|55005|55191|55074|55173|55005|52
1617883500000|2021-04-08 12:05:00||55006||55005||55011||55005|28
1617883800000|2021-04-08 12:10:00||55011||55005||55011||55005|13
1617884100000|2021-04-08 12:15:00|55190|55000|55175|55005|55190|55005|55175|55000|32
1617884400000|2021-04-08 12:20:00|||||||||29
1617884700000|2021-04-08 12:25:00|||||||||25
1617885000000|2021-04-08 12:30:00|55180|55118|55191|55100|55191|55126|55180|55000|904
1617885300000|2021-04-08 12:35:00|55200|55137|55200|55112|55200|55155|55200|55100|534
1617885600000|2021-04-08 12:40:00|55190||55190||55190||55190||32
1617885900000|2021-04-08 12:45:00|55150|55101|55190|55112|55190|55112|55135|55101|234
1617886200000|2021-04-08 12:50:00||55101||55112||55112||55101|73
1617886500000|2021-04-08 12:55:00|||||||||186
1617886800000|2021-04-08 13:00:00|||||||||68
1617887100000|2021-04-08 13:05:00|55200|55100|55200|55156|55200|55156|55190|55100|442
1617887400000|2021-04-08 13:10:00|55190|55112|55190|55112|55190|55122|55190|55112|177
1617887700000|2021-04-08 13:15:00|55200|55127|55190|55112|55200|55146|55190|55112|598
1617888000000|2021-04-08 13:20:00|55189|55111|55189|55111|55189|55111|55130|55111|655
1617888300000|2021-04-08 13:25:00|55190|55129|55251|55100|55251|55192|55190|55100|1274
1617888600000|2021-04-08 13:30:00|55170|55115|54967|54918|55194|55150|54918|54912|34535
1617888900000|2021-04-08 13:35:00|54964|54919|54923|54901|54997|54938|54773|54750|26779
1617889200000|2021-04-08 13:40:00|54925|54902|55050|55025|55050|55025|54909|54874|17529
1617889500000|2021-04-08 13:45:00|55060|55028|54787|54756|55225|55191|54770|54750|29056
1617889800000|2021-04-08 13:50:00|54771|54757|55091|55068|55115|55091|54771|54757|18092
1617890100000|2021-04-08 13:55:00|55083|55067|55498|55450|55498|55484|55016|54986|50328
1617890400000|2021-04-08 14:00:00|55476|55457|55389|55365|55500|55483|55366|55345|19828
1617890700000|2021-04-08 14:05:00|55398|55366|55223|55200|55445|55418|55192|55152|26293
1617891000000|2021-04-08 14:10:00|55222|55187|55165|55118|55256|55224|55068|55041|9582
1617891300000|2021-04-08 14:15:00|55157|55119|55050|55025|55194|55165|54998|54985|10067
1617891600000|2021-04-08 14:20:00|55042|55028|55171|55139|55195|55174|55025|55000|9896
1617891900000|2021-04-08 14:25:00|55184|55144|55141|55120|55245|55207|55074|55049|12033
1617892200000|2021-04-08 14:30:00|55136|55110|55058|55031|55172|55147|55051|55028|24954
1617892500000|2021-04-08 14:35:00|55057|55028|55054|55025|55100|55070|54996|54976|8052
1617892800000|2021-04-08 14:40:00|55051|55028|55079|55049|55088|55065|55011|54983|5325
1617893100000|2021-04-08 14:45:00|55078|55051|54939|54920|55085|55059|54939|54918|10916
1617893400000|2021-04-08 14:50:00|54956|54930|55016|54991|55036|55006|54914|54902|7381
1617893700000|2021-04-08 14:55:00|54998|54986|54989|54976|55048|55026|54961|54938|9128
1617894000000|2021-04-08 15:00:00|54995|54977|54882|54867|55025|55017|54866|54855|10060
1617894300000|2021-04-08 15:05:00|54892|54868|54856|54840|54923|54902|54786|54780|7124
1617894600000|2021-04-08 15:10:00|54857|54842|54851|54831|54884|54869|54792|54780|9083
1617894900000|2021-04-08 15:15:00|54838|54828|54857|54835|54883|54859|54804|54795|7415
1617895200000|2021-04-08 15:20:00|54856|54840|55008|54995|55046|55023|54833|54820|21623
1617895500000|2021-04-08 15:25:00|55030|54999|55030|55010|55050|55032|55006|54988|11495
1617895800000|2021-04-08 15:30:00|55029|55012|54958|54940|55030|55016|54951|54925|14709
1617896100000|2021-04-08 15:35:00|54959|54941|54968|54952|55048|55017|54959|54941|6418
1617896400000|2021-04-08 15:40:00|54966|54942|54974|54947|54999|54980|54944|54926|4815
1617896700000|2021-04-08 15:45:00|54961|54938|54965|54942|54968|54951|54902|54884|4832
1617897000000|2021-04-08 15:50:00|54967|54943|54948|54928|54969|54947|54863|54855|3215
1617897300000|2021-04-08 15:55:00|54938|54921|55010|54992|55010|54998|54918|54900|5478
1617897600000|2021-04-08 16:00:00|55015|54996|54979|54955|55015|55002|54896|54879|12485
1617897900000|2021-04-08 16:05:00|54970|54956|54992|54963|55000|54977|54942|54910|6518
1617898200000|2021-04-08 16:10:00|54993|54968|54963|54939|55020|55006|54930|54911|7917
1617898500000|2021-04-08 16:15:00|54962|54946|55033|55011|55079|55051|54956|54939|3973
1617898800000|2021-04-08 16:20:00|55027|55012|55039|55017|55067|55042|54992|54965|10765
1617899100000|2021-04-08 16:25:00|55036|55002|55020|55001|55039|55009|55003|54983|5289
1617899400000|2021-04-08 16:30:00|55039|55011|55033|55007|55046|55033|55011|54994|3676
1617899700000|2021-04-08 16:35:00|55032|55014|54987|54973|55065|55044|54961|54948|5630
1617900000000|2021-04-08 16:40:00|54988|54966|54951|54934|54991|54974|54925|54911|5066
1617900300000|2021-04-08 16:45:00|54974|54933|54857|54846|54974|54946|54854|54830|8933
1617900600000|2021-04-08 16:50:00|54856|54840|54906|54886|54953|54920|54830|54820|6610
1617900900000|2021-04-08 16:55:00|54907|54891|54916|54901|54948|54935|54875|54862|4958
1617901200000|2021-04-08 17:00:00|54908|54889|55580|55553|55600|55580|54905|54888|185673
1617901500000|2021-04-08 17:05:00|55575|55546|55447|55419|55600|55571|55351|55324|69587
1617901800000|2021-04-08 17:10:00|55448|55420|55447|55431|55695|55680|55354|55334|103517
1617902100000|2021-04-08 17:15:00|55446|55424|55379|55349|55450|55440|55262|55231|62202
1617902400000|2021-04-08 17:20:00|55378|55355|55321|55300|55400|55373|55241|55217|21351
1617902700000|2021-04-08 17:25:00|55322|55302|55274|55258|55352|55330|55206|55197|22662
1617903000000|2021-04-08 17:30:00|55273|55257|55220|55196|55301|55271|55150|55130|14161
1617903300000|2021-04-08 17:35:00|55219|55198|55193|55168|55286|55261|55146|55132|16803
1617903600000|2021-04-08 17:40:00|55191|55166|55145|55119|55300|55276|55144|55119|16730
1617903900000|2021-04-08 17:45:00|55144|55125|55235|55216|55250|55235|55132|55115|11073
1617904200000|2021-04-08 17:50:00|55230|55215|55352|55323|55399|55380|55230|55215|22862
1617904500000|2021-04-08 17:55:00|55348|55324|55343|55324|55360|55348|55292|55283|13522
1617904800000|2021-04-08 18:00:00|55360|55325|55326|55314|55396|55371|55287|55262|20341
1617905100000|2021-04-08 18:05:00|55330|55317|55393|55364|55416|55395|55292|55275|21975
1617905400000|2021-04-08 18:10:00|55392|55366|55374|55361|55415|55402|55337|55318|6718
1617905700000|2021-04-08 18:15:00|55373|55358|55404|55383|55440|55414|55351|55320|6066
1617906000000|2021-04-08 18:20:00|55403|55387|55408|55386|55474|55454|55376|55358|15450
1617906300000|2021-04-08 18:25:00|55407|55388|55428|55407|55504|55497|55403|55387|23300
1617906600000|2021-04-08 18:30:00|55427|55417|55363|55350|55459|55429|55350|55340|17121
1617906900000|2021-04-08 18:35:00|55362|55323|55303|55286|55362|55336|55277|55270|4035
1617907200000|2021-04-08 18:40:00|55298|55280|55279|55257|55318|55293|55235|55226|14112
1617907500000|2021-04-08 18:45:00|55275|55256|55318|55292|55327|55315|55249|55233|10300
1617907800000|2021-04-08 18:50:00|55313|55294|55200|55187|55313|55294|55167|55137|12156
1617908100000|2021-04-08 18:55:00|55210|55193|55242|55225|55280|55258|55200|55188|23871
1617908400000|2021-04-08 19:00:00|55231|55222|55298|55279|55312|55288|55231|55209|7137
1617908700000|2021-04-08 19:05:00|55300|55280|55332|55305|55364|55347|55296|55280|9313
1617909000000|2021-04-08 19:10:00|55326|55311|55401|55389|55420|55399|55319|55300|10063
1617909300000|2021-04-08 19:15:00|55399|55395|55421|55408|55432|55420|55381|55361|8658
1617909600000|2021-04-08 19:20:00|55420|55399|55417|55402|55455|55438|55399|55378|9355
1617909900000|2021-04-08 19:25:00|55426|55409|55358|55339|55445|55430|55342|55320|8161
1617910200000|2021-04-08 19:30:00|55373|55347|55398|55385|55436|55416|55369|55347|10877
1617910500000|2021-04-08 19:35:00|55402|55386|55412|55398|55454|55446|55393|55384|22366
1617910800000|2021-04-08 19:40:00|55414|55399|55397|55381|55438|55416|55380|55367|14326
1617911100000|2021-04-08 19:45:00|55395|55382|55363|55351|55395|55383|55323|55309|18415
1617911400000|2021-04-08 19:50:00|55362|55350|55399|55381|55452|55438|55340|55309|42225
1617911700000|2021-04-08 19:55:00|55398|55383|55493|55458|55513|55500|55349|55342|74651
1617912000000|2021-04-08 20:00:00|55512|55441|55597|55459|55598|55459|55490|55441|208177
1617912300000|2021-04-08 20:05:00|55579|55460|55550|55459|55579|55460|55550|55459|104
1617912600000|2021-04-08 20:10:00|55548|55510|55548|55510|55548|55510|55548|55510|242
1617912900000|2021-04-08 20:15:00|55549||55547||55549||55547||75
1617913200000|2021-04-08 20:20:00|55541|55470|55549|55470|55549|55510|55539|55470|474
1617913500000|2021-04-08 20:25:00|||||||||81
1617913800000|2021-04-08 20:30:00|||||||||29
1617914100000|2021-04-08 20:35:00|||||||||24
1617914400000|2021-04-08 20:40:00||55471||55471||55471||55471|271
1617914700000|2021-04-08 20:45:00|||||||||199
1617915000000|2021-04-08 20:50:00|||||||||28
1617915300000|2021-04-08 20:55:00|||||||||1
1617915600000|2021-04-08 21:00:00|||||||||12
1617915900000|2021-04-08 21:05:00|||||||||29
1617916200000|2021-04-08 21:10:00|||||||||43
1617916500000|2021-04-08 21:15:00|55597|55500|55597|55500|55598|55500|55597|55500|524
1617916800000|2021-04-08 21:20:00|||||||||12
1617917100000|2021-04-08 21:25:00|||||||||35
1617917400000|2021-04-08 21:30:00|55598|55501|55598|55501|55598|55501|55598|55501|17
1617917700000|2021-04-08 21:35:00|||||||||21
1617918000000|2021-04-08 21:40:00|||||||||23
1617918300000|2021-04-08 21:45:00|55600|55502|55700|55502|55700|55502|55600|55502|1429
1617918600000|2021-04-08 21:50:00|55608||55608||55608||55608||232
1617918900000|2021-04-08 21:55:00|||||||||67
1617919200000|2021-04-08 22:00:00|||||||||163
1617919800000|2021-04-08 22:10:00|||||||||102
1617920100000|2021-04-08 22:15:00|55600||55600||55600||55600||249
1617920400000|2021-04-08 22:20:00|||||||||64
1617920700000|2021-04-08 22:25:00|||||||||1
1617921000000|2021-04-08 22:30:00|||||||||6
1617921300000|2021-04-08 22:35:00|||||||||2
1617921600000|2021-04-08 22:40:00|55599|55501|55599|55501|55599|55501|55598|55501|183
1617921900000|2021-04-08 22:45:00|55598|55471|55597|55471|55598|55471|55500|55471|828
1617922200000|2021-04-08 22:50:00|55471|55458|55597|55471|55597|55471|55471|55458|973
1617922500000|2021-04-08 22:55:00||55481||55472||55481||55471|10
1617922800000|2021-04-08 23:00:00|||||||||55
1617923100000|2021-04-08 23:05:00|55567|55471|55567|55471|55567|55471|55567|55471|25
1617923700000|2021-04-08 23:15:00|||||||||103
1617924000000|2021-04-08 23:20:00|||||||||30
1617924300000|2021-04-08 23:25:00|||||||||83
1617924600000|2021-04-08 23:30:00|55525|55472|55575|55472|55599|55472|55525|55472|1602
1617924900000|2021-04-08 23:35:00|55570|55500|55570|55472|55570|55500|55565|55472|40
1617925200000|2021-04-08 23:40:00|||||||||25
1617925500000|2021-04-08 23:45:00|55557||55570||55570||55557||12
1617926100000|2021-04-08 23:55:00|55599|55471|55599|55500|55599|55570|55599|55471|638
1617955200000|2021-04-09 08:00:00|55809|54909|55835|55005|55835|55470|55809|54909|29
1617955500000|2021-04-09 08:05:00||54949||54910||55424||54909|35
1617955800000|2021-04-09 08:10:00||54909||55001||55167||54909|71
1617956100000|2021-04-09 08:15:00|55834|55000|55835|55000|55835|55001|55834|55000|36
1617956400000|2021-04-09 08:20:00|||||||||5
1617956700000|2021-04-09 08:25:00|55834||55835||55835||55799||0
1617957000000|2021-04-09 08:30:00|55779|55049|55835|55000|55835|55050|55779|55000|5
1617957300000|2021-04-09 08:35:00||55300||55325||55325||55300|0
1617957600000|2021-04-09 08:40:00||55350||55350||55350||55350|31
1617957900000|2021-04-09 08:45:00|||||||||1
1617958200000|2021-04-09 08:50:00|||||||||60
1617958500000|2021-04-09 08:55:00|||||||||34
1617958800000|2021-04-09 09:00:00|||||||||114
1617959100000|2021-04-09 09:05:00|55498|55351|55498|55350|55498|55351|55498|55350|72
1617959400000|2021-04-09 09:10:00|55835|55352|55835|55350|55835|55352|55835|55350|28
1617960000000|2021-04-09 09:20:00|||||||||2
1617960300000|2021-04-09 09:25:00|||||||||14
1617960600000|2021-04-09 09:30:00|55458||55458||55458||55458||95
1617960900000|2021-04-09 09:35:00|||||||||27
1617961500000|2021-04-09 09:45:00|||||||||24
1617961800000|2021-04-09 09:50:00|55440||55440||55440||55440||34
1617962100000|2021-04-09 09:55:00|||||||||1
1617962400000|2021-04-09 10:00:00|55458||55420||55458||55420||32
1617962700000|2021-04-09 10:05:00|55458||55458||55458||55458||1
1617963000000|2021-04-09 10:10:00|55450|55325|55458|55001|55458|55325|55350|55001|256
1617963300000|2021-04-09 10:15:00|||||||||24
1617963600000|2021-04-09 10:20:00|55398|55000|55458|55000|55458|55000|55302|54909|198
1617963900000|2021-04-09 10:25:00|||||||||21
1617964200000|2021-04-09 10:30:00|||||||||3
1617964500000|2021-04-09 10:35:00|||||||||4
1617965100000|2021-04-09 10:45:00|||||||||2
1617965400000|2021-04-09 10:50:00|||||||||1
1617965700000|2021-04-09 10:55:00||55092||55200||55200||55000|4
1617966000000|2021-04-09 11:00:00||55281||55280||55325||55200|316
1617966300000|2021-04-09 11:05:00|55700|55260|55694|55325|55700|55352|55689|55260|115
1617966600000|2021-04-09 11:10:00|55650|55300|55694|55321|55694|55325|55650|55200|27
1617966900000|2021-04-09 11:15:00|55689|55300|55649|55325|55689|55325|55649|55200|14
1617967200000|2021-04-09 11:20:00|55689|55336|55640|55336|55689|55336|55640|55336|9
1617967500000|2021-04-09 11:25:00|55598|55325|55600|55325|55640|55325|55598|55325|14
1617967800000|2021-04-09 11:30:00|55581||55640||55640||55581||12
1617968100000|2021-04-09 11:35:00|55625|55326|55625|55326|55625|55326|55625|55326|0
1617968400000|2021-04-09 11:40:00|55640|55350|55634|55350|55640|55360|55634|55350|159
1617968700000|2021-04-09 11:45:00|55400||55400||55400||55400||389
1617969000000|2021-04-09 11:50:00|55598|55351|55679|55351|55689|55351|55598|55351|275
1617969300000|2021-04-09 11:55:00|55599|55370|55679|55370|55679|55370|55440|55351|128
1617969600000|2021-04-09 12:00:00|55480|55365|55664|55360|55679|55458|55480|55355|181
1617969900000|2021-04-09 12:05:00|55439|55300|55594|55200|55670|55300|55350|55200|1221
1617970200000|2021-04-09 12:10:00|55592||55575||55594||55340||147
1617970500000|2021-04-09 12:15:00|55568||55560||55568||55560||2
1617970800000|2021-04-09 12:20:00|55559||55558||55560||55433||256
1617971400000|2021-04-09 12:30:00|55477|55225|55470|55226|55477|55226|55470|55225|72
1617971700000|2021-04-09 12:35:00|55364||55460||55460||55364||144
1617972000000|2021-04-09 12:40:00|55391|55200|55438|55200|55445|55200|55391|55200|235
1617972300000|2021-04-09 12:45:00|55435|55106|55384|55106|55435|55126|55203|55106|1525
1617972600000|2021-04-09 12:50:00|55247||55331||55384||55247||266
1617972900000|2021-04-09 12:55:00|55330|55095|55330|55025|55330|55095|55202|55025|648
1617973200000|2021-04-09 13:00:00|55109|55027|55100|55025|55109|55109|55100|55025|388
1617973500000|2021-04-09 13:05:00||55050||55051||55055||55050|112
1617973800000|2021-04-09 13:10:00|55073|55052|55073|55030|55073|55052|55073|55030|566
1617974100000|2021-04-09 13:15:00|55043|55025|55109|55025|55109|55025|55043|55025|540
1617974400000|2021-04-09 13:20:00|55050|55040|55295|55050|55295|55051|55050|55040|500
1617974700000|2021-04-09 13:25:00|55263|55060|55282|55055|55295|55093|55263|55050|361
1617975000000|2021-04-09 13:30:00|55279|55098|54887|54810|55350|55294|54871|54810|70092
1617975300000|2021-04-09 13:35:00|54877|54819|54955|54902|54984|54941|54773|54750|33488
1617975600000|2021-04-09 13:40:00|54906|54905|55077|55016|55082|55050|54727|54710|45500
1617975900000|2021-04-09 13:45:00|55076|55023|54957|54925|55150|55124|54907|54838|14565
1617976200000|2021-04-09 13:50:00|54961|54929|54863|54811|54961|54941|54809|54769|15360
1617976500000|2021-04-09 13:55:00|54848|54812|54911|54868|55050|55037|54824|54800|12741
1617976800000|2021-04-09 14:00:00|54913|54888|55044|55008|55070|55050|54896|54850|10302
1617977100000|2021-04-09 14:05:00|55059|55009|54996|54974|55116|55093|54996|54974|7959
1617977400000|2021-04-09 14:10:00|54995|54976|54912|54864|55015|54995|54847|54827|15728
1617977700000|2021-04-09 14:15:00|54900|54875|54970|54940|54970|54954|54853|54840|6846
1617978000000|2021-04-09 14:20:00|54988|54950|54974|54946|55081|55062|54963|54937|9667
1617978300000|2021-04-09 14:25:00|54973|54947|54864|54835|55050|55012|54836|54820|10496
1617978600000|2021-04-09 14:30:00|54884|54850|55031|54998|55034|54998|54769|54750|21554
1617978900000|2021-04-09 14:35:00|55019|55003|55040|55010|55149|55128|55014|54994|22531
1617979200000|2021-04-09 14:40:00|55039|55011|55033|55005|55097|55070|54973|54954|5656
1617979500000|2021-04-09 14:45:00|55034|55011|54990|54948|55059|55024|54890|54870|7275
1617979800000|2021-04-09 14:50:00|54985|54953|54932|54904|54985|54959|54895|54880|2438
1617980100000|2021-04-09 14:55:00|54945|54913|54878|54841|54961|54934|54813|54776|10336
1617980400000|2021-04-09 15:00:00|54883|54843|54928|54915|55038|55006|54857|54808|9975
1617980700000|2021-04-09 15:05:00|54942|54918|55039|55030|55050|55039|54927|54901|5125
1617981000000|2021-04-09 15:10:00|55041|55031|55157|55137|55180|55168|55014|54998|10293
1617981300000|2021-04-09 15:15:00|55161|55138|55122|55101|55192|55170|55117|55100|5856
1617981600000|2021-04-09 15:20:00|55132|55103|55045|55023|55138|55111|55025|55012|5243
1617981900000|2021-04-09 15:25:00|55067|55039|55052|55023|55113|55092|55040|55012|4821
1617982200000|2021-04-09 15:30:00|55048|55017|55171|55134|55172|55155|54971|54940|6311
1617982500000|2021-04-09 15:35:00|55170|55133|55158|55137|55171|55152|55117|55098|2107
1617982800000|2021-04-09 15:40:00|55153|55111|55117|55092|55190|55172|55106|55084|4263
1617983100000|2021-04-09 15:45:00|55110|55087|55065|55041|55112|55094|55060|55034|4865
1617983400000|2021-04-09 15:50:00|55064|55040|55172|55160|55190|55177|55064|55040|6140
1617983700000|2021-04-09 15:55:00|55182|55161|55232|55204|55235|55220|55137|55095|13733
1617984000000|2021-04-09 16:00:00|55234|55201|55229|55204|55250|55233|55200|55178|4785
1617984300000|2021-04-09 16:05:00|55231|55208|55182|55164|55248|55225|55166|55148|3484
1617984600000|2021-04-09 16:10:00|55173|55161|55149|55119|55200|55184|55133|55109|5153
1617984900000|2021-04-09 16:15:00|55163|55131|55198|55177|55216|55205|55157|55128|5511
1617985200000|2021-04-09 16:20:00|55197|55181|55216|55187|55267|55248|55197|55174|7208
1617985500000|2021-04-09 16:25:00|55222|55199|55193|55173|55227|55210|55175|55160|6311
1617985800000|2021-04-09 16:30:00|55200|55177|55261|55245|55280|55272|55199|55177|6491
1617986100000|2021-04-09 16:35:00|55253|55242|55264|55248|55267|55248|55204|55189|7507
1617986400000|2021-04-09 16:40:00|55261|55249|55312|55295|55352|55326|55254|55224|12630
1617986700000|2021-04-09 16:45:00|55310|55287|55303|55285|55365|55337|55286|55260|2822
1617987000000|2021-04-09 16:50:00|55305|55286|55295|55284|55330|55318|55295|55271|4622
1617987300000|2021-04-09 16:55:00|55300|55285|55342|55331|55348|55337|55300|55284|2700
1617987600000|2021-04-09 17:00:00|55347|55334|55315|55300|55384|55364|55315|55300|6210
1617987900000|2021-04-09 17:05:00|55308|55273|55327|55299|55352|55337|55299|55273|6705
1617988200000|2021-04-09 17:10:00|55321|55304|55422|55400|55439|55429|55321|55304|5542
1617988500000|2021-04-09 17:15:00|55421|55411|55550|55522|55550|55539|55421|55400|14037
1617988800000|2021-04-09 17:20:00|55555|55540|55577|55528|55635|55628|55502|55490|33762
1617989100000|2021-04-09 17:25:00|55575|55529|55508|55491|55575|55546|55497|55456|7011
1617989400000|2021-04-09 17:30:00|55511|55492|55600|55583|55600|55583|55511|55491|9604
1617989700000|2021-04-09 17:35:00|55591|55582|55647|55626|55681|55649|55517|55500|19302
1617990000000|2021-04-09 17:40:00|55645|55627|55521|55505|55645|55627|55515|55500|5820
1617990300000|2021-04-09 17:45:00|55510|55506|55543|55521|55560|55549|55486|55475|10723
1617990600000|2021-04-09 17:50:00|55547|55522|55492|55472|55560|55534|55476|55462|4930
1617990900000|2021-04-09 17:55:00|55496|55473|55509|55489|55510|55508|55442|55435|21051
1617991200000|2021-04-09 18:00:00|55510|55490|55596|55569|55629|55605|55485|55474|27801
1617991500000|2021-04-09 18:05:00|55595|55560|55646|55630|55667|55647|55569|55532|4709
1617991800000|2021-04-09 18:10:00|55647|55631|55564|55542|55647|55631|55543|55529|3791
1617992100000|2021-04-09 18:15:00|55561|55545|55611|55565|55634|55607|55547|55525|8203
1617992400000|2021-04-09 18:20:00|55610|55573|55566|55538|55610|55588|55526|55486|3400
1617992700000|2021-04-09 18:25:00|55551|55537|55479|55457|55600|55581|55460|55450|7287
1617993000000|2021-04-09 18:30:00|55478|55461|55474|55456|55496|55473|55435|55410|6558
1617993300000|2021-04-09 18:35:00|55469|55453|55486|55474|55500|55474|55448|55421|3423
1617993600000|2021-04-09 18:40:00|55485|55468|55400|55383|55500|55483|55390|55371|4543
1617993900000|2021-04-09 18:45:00|55394|55381|55416|55402|55427|55405|55382|55371|2587
1617994200000|2021-04-09 18:50:00|55412|55400|55449|55435|55466|55449|55399|55386|3918
1617994500000|2021-04-09 18:55:00|55448|55426|55406|55386|55460|55448|55401|55381|3650
1617994800000|2021-04-09 19:00:00|55409|55398|55395|55378|55431|55410|55379|55368|7392
1617995100000|2021-04-09 19:05:00|55394|55376|55361|55337|55405|55384|55338|55322|8982
1617995400000|2021-04-09 19:10:00|55360|55325|55380|55365|55398|55380|55344|55325|5119
1617995700000|2021-04-09 19:15:00|55384|55366|55419|55406|55425|55418|55383|55359|8981
1617996000000|2021-04-09 19:20:00|55418|55412|55470|55455|55479|55459|55404|55393|6492
1617996300000|2021-04-09 19:25:00|55471|55461|55474|55464|55479|55470|55438|55430|10005
1617996600000|2021-04-09 19:30:00|55478|55458|55496|55480|55496|55480|55427|55402|14379
1617996900000|2021-04-09 19:35:00|55498|55483|55523|55507|55571|55558|55486|55473|21391
1617997200000|2021-04-09 19:40:00|55526|55508|55505|55488|55557|55543|55471|55448|18012
1617997500000|2021-04-09 19:45:00|55494|55480|55538|55528|55549|55534|55494|55466|14607
1617997800000|2021-04-09 19:50:00|55529|55521|55549|55533|55573|55557|55488|55460|46024
1617998100000|2021-04-09 19:55:00|55554|55548|55528|55524|55557|55549|55448|55430|86113
1617998400000|2021-04-09 20:00:00|55530|55522|55467|55438|55560|55527|55467|55400|211000
1617998700000|2021-04-09 20:05:00|55466||55450||55467||55450||530
1617999000000|2021-04-09 20:10:00|55467|55427|55529|55470|55550|55519|55467|55427|6193
1617999300000|2021-04-09 20:15:00|55499|55476|55499|55476|55499|55476|55480|55476|1432
1617999600000|2021-04-09 20:20:00|55498|55482|55488|55482|55498|55482|55488|55482|146
1618000200000|2021-04-09 20:30:00|||||||||199
1618000500000|2021-04-09 20:35:00|||||||||20
1618000800000|2021-04-09 20:40:00|55498|55481|55498|55476|55498|55481|55498|55476|866
1618001100000|2021-04-09 20:45:00|55517|55490|55517|55470|55517|55495|55501|55451|1055
1618001400000|2021-04-09 20:50:00|55580|55496|55520|55495|55620|55528|55510|55470|2015
1618001700000|2021-04-09 20:55:00|||||||||40
1618214400000|2021-04-12 08:00:00|56000|55377|55939|55377|56000|55377|55558|55377|1
1618214700000|2021-04-12 08:05:00|56000||55939||56000||55922||3
1618215000000|2021-04-12 08:10:00|56000||55929||56000||55690||100
1618215300000|2021-04-12 08:15:00|56000|55300|55863|55300|56000|55369|55853|55300|82
1618215600000|2021-04-12 08:20:00|56000||55820||56000||55789||42
1618215900000|2021-04-12 08:25:00|56000|55200|55751|55200|56000|55243|55316|55200|191
1618216200000|2021-04-12 08:30:00|56000||55749||56000||55649||12
1618216500000|2021-04-12 08:35:00|56000||55738||56000||55649||63
1618216800000|2021-04-12 08:40:00|56000||55649||56000||55519||98
1618217100000|2021-04-12 08:45:00|56000|55222|55768|55200|56000|55222|55501|55200|20
1618217400000|2021-04-12 08:50:00|56000||55700||56000||55695||54
1618217700000|2021-04-12 08:55:00|55920||55729||56000||55694||37
1618218000000|2021-04-12 09:00:00|55366||55864||56000||55337||97
1618218300000|2021-04-12 09:05:00|56000||55689||56000||55689||1
1618218600000|2021-04-12 09:10:00|55908|55100|55890|55100|56000|55102|55208|55100|241
1618218900000|2021-04-12 09:15:00|56000|55101|55848|55100|56000|55102|55460|55100|51
1618219200000|2021-04-12 09:20:00|56000|55102|55883|55100|56000|55102|55867|55100|0
1618219500000|2021-04-12 09:25:00|56000|55102|55959|55100|56000|55102|55903|55100|0
1618219800000|2021-04-12 09:30:00|56000|55102|56000|55102|56000|55112|55923|55100|0
1618220100000|2021-04-12 09:35:00|55937|55112|55812|55102|56000|55112|55812|55102|0
1618220400000|2021-04-12 09:40:00|56000|55100|55901|55100|56000|55100|55807|55100|27
1618220700000|2021-04-12 09:45:00|56000|55285|56000|55100|56000|55285|55802|55100|18
1618221000000|2021-04-12 09:50:00|55975|55285|55758|55100|56000|55285|55750|55100|6
1618221300000|2021-04-12 09:55:00|||||||||2
1618221600000|2021-04-12 10:00:00|56000|55286|56000|55100|56000|55286|55759|55100|41
1618221900000|2021-04-12 10:05:00|55759||55794||56000||55754||2
1618222200000|2021-04-12 10:10:00|55650||55733||56000||55299||166
1618222500000|2021-04-12 10:15:00|55679||55649||56000||55281||166
1618222800000|2021-04-12 10:20:00|56000|55050|55596|55050|56000|55100|55549|55050|57
1618223100000|2021-04-12 10:25:00|56000|55115|56000|55050|56000|55115|55189|55050|77
1618223400000|2021-04-12 10:30:00|55501|55110|56000|55071|56000|55110|55407|55050|29
1618223700000|2021-04-12 10:35:00|55422||55341||56000||55341||27
1618224000000|2021-04-12 10:40:00|56000||55326||56000||55324||47
1618224300000|2021-04-12 10:45:00|55310|55081|55331|55071|56000|55081|55310|55071|26
1618224900000|2021-04-12 10:55:00|||||||||97
1618225200000|2021-04-12 11:00:00|55288|55125|55708|55263|55729|55263|55262|55125|617
1618225500000|2021-04-12 11:05:00|55703|55262|55625|55262|55703|55262|55572|55262|402
1618225800000|2021-04-12 11:10:00|55618|55270|55475|55262|55618|55274|55308|55262|304
1618226100000|2021-04-12 11:15:00|||||||||27
1618226400000|2021-04-12 11:20:00|55470||55475||55475||55394||29
1618226700000|2021-04-12 11:25:00|55425|55301|55425|55301|55425|55301|55425|55301|118
1618227000000|2021-04-12 11:30:00|55400|55262|55400|55262|55475|55262|55350|55262|514
1618227300000|2021-04-12 11:35:00|55399|55222|55399|55125|55400|55223|55399|55125|405
1618227600000|2021-04-12 11:40:00|55400|55200|55400|55200|55400|55200|55400|55200|40
1618227900000|2021-04-12 11:45:00|55399||55400||55400||55291||71
1618228200000|2021-04-12 11:50:00|55295||55400||55400||55295||75
1618228500000|2021-04-12 11:55:00|55292|55208|55400|55202|55400|55208|55292|55200|583
1618228800000|2021-04-12 12:00:00||55200||55200||55200||55200|13
1618229100000|2021-04-12 12:05:00||55219||55200||55219||55200|64
1618229400000|2021-04-12 12:10:00|55350||55300||55350||55300||56
1618229700000|2021-04-12 12:15:00|55378||55400||55400||55378||116
1618230000000|2021-04-12 12:20:00||55195||55195||55200||55195|131
1618230600000|2021-04-12 12:30:00|55357||55357||55357||55357||0
1618230900000|2021-04-12 12:35:00|55275|55224|55293|55200|55357|55224|55275|55195|530
1618231200000|2021-04-12 12:40:00|55287|55212|55400|55275|55400|55300|55287|55200|1093
1618231500000|2021-04-12 12:45:00||55270||55252||55270||55252|105
1618231800000|2021-04-12 12:50:00|55294|55320|55475|55400|55475|55400|55294|55320|1102
1618232100000|2021-04-12 12:55:00|55500|55425|55744|55475|55800|55475|55500|55415|1256
1618232400000|2021-04-12 13:00:00|55700|55488|55600|55550|55700|55550|55580|55475|687
1618232700000|2021-04-12 13:05:00|55555|55252|55555|55410|55555|55410|55527|55252|958
1618233000000|2021-04-12 13:10:00|55522|55421|55500|55421|55522|55421|55490|55421|167
1618233300000|2021-04-12 13:15:00||55451||55451||55451||55451|132
1618233600000|2021-04-12 13:20:00|55485|55425|55483|55421|55485|55425|55483|55421|275
1618233900000|2021-04-12 13:25:00|55470|55412|55058|55000|55480|55412|55058|55000|6711
1618234200000|2021-04-12 13:30:00|55218|55020|55324|55261|55451|55397|55040|55000|38692
1618234500000|2021-04-12 13:35:00|55323|55262|55400|55350|55499|55435|55116|55024|36406
1618234800000|2021-04-12 13:40:00|55433|55366|55222|55162|55463|55383|55159|55125|22315
1618235100000|2021-04-12 13:45:00|55200|55171|55244|55214|55315|55274|55170|55100|12318
1618235400000|2021-04-12 13:50:00|55259|55220|55180|55149|55300|55257|54998|54949|25731
1618235700000|2021-04-12 13:55:00|55179|55138|55359|55317|55478|55440|55146|55098|22472
1618236000000|2021-04-12 14:00:00|55374|55319|55725|55685|55800|55780|55360|55317|43111
1618236300000|2021-04-12 14:05:00|55723|55701|55498|55480|55750|55740|55498|55480|62110
1618236600000|2021-04-12 14:10:00|55490|55465|55425|55378|55646|55610|55377|55343|37475
1618236900000|2021-04-12 14:15:00|55411|55391|55449|55400|55473|55450|55351|55314|39293
1618237200000|2021-04-12 14:20:00|55450|55410|55443|55399|55527|55499|55416|55386|10945
1618237500000|2021-04-12 14:25:00|55455|55406|55293|55266|55497|55454|55264|55225|11783
1618237800000|2021-04-12 14:30:00|55292|55250|55362|55338|55376|55339|55249|55219|6413
1618238100000|2021-04-12 14:35:00|55350|55327|55179|55151|55396|55366|55129|55104|13527
1618238400000|2021-04-12 14:40:00|55174|55139|55237|55216|55270|55245|55145|55113|8796
1618238700000|2021-04-12 14:45:00|55236|55206|55418|55377|55429|55409|55236|55192|7383
1618239000000|2021-04-12 14:50:00|55404|55378|55420|55377|55441|55420|55362|55338|7481
1618239300000|2021-04-12 14:55:00|55412|55378|55397|55360|55430|55412|55386|55356|5130
1618239600000|2021-04-12 15:00:00|55398|55361|55415|55391|55438|55422|55383|55356|7861
1618239900000|2021-04-12 15:05:00|55418|55397|55392|55364|55431|55425|55387|55360|9219
1618240200000|2021-04-12 15:10:00|55401|55381|55387|55353|55412|55384|55324|55300|5299
1618240500000|2021-04-12 15:15:00|55398|55356|55301|55259|55398|55358|55243|55218|8108
1618240800000|2021-04-12 15:20:00|55297|55272|55241|55210|55327|55300|55241|55210|4106
1618241100000|2021-04-12 15:25:00|55240|55216|55203|55181|55270|55248|55156|55135|12008
1618241400000|2021-04-12 15:30:00|55200|55185|55224|55199|55317|55303|55135|55121|12895
1618241700000|2021-04-12 15:35:00|55218|55196|55171|55151|55218|55196|55126|55108|5592
1618242000000|2021-04-12 15:40:00|55167|55134|55229|55212|55238|55222|55132|55108|3634
1618242300000|2021-04-12 15:45:00|55233|55213|55087|55060|55233|55222|55085|55058|7202
1618242600000|2021-04-12 15:50:00|55086|55062|55175|55152|55198|55186|55076|55052|5121
1618242900000|2021-04-12 15:55:00|55179|55157|55221|55197|55222|55206|55114|55100|5395
1618243200000|2021-04-12 16:00:00|55222|55202|55214|55189|55243|55222|55187|55167|5041
1618243500000|2021-04-12 16:05:00|55217|55190|55113|55076|55263|55241|55078|55053|27622
1618243800000|2021-04-12 16:10:00|55108|55085|55101|55080|55153|55125|55093|55069|27466
1618244100000|2021-04-12 16:15:00|55102|55094|55082|55039|55154|55137|55031|55007|9521
1618244400000|2021-04-12 16:20:00|55096|55064|55068|55029|55116|55090|55037|55022|14290
1618244700000|2021-04-12 16:25:00|55081|55043|55118|55095|55140|55122|55081|55043|14760
1618245000000|2021-04-12 16:30:00|55110|55096|55364|55339|55379|55360|55099|55082|16157
1618245300000|2021-04-12 16:35:00|55377|55345|55330|55303|55379|55366|55301|55279|8603
1618245600000|2021-04-12 16:40:00|55352|55304|55341|55309|55400|55369|55329|55304|2703
1618245900000|2021-04-12 16:45:00|55336|55311|55306|55283|55360|55350|55282|55258|3932
1618246200000|2021-04-12 16:50:00|55315|55289|55336|55298|55365|55336|55300|55270|3759
1618246500000|2021-04-12 16:55:00|55330|55311|55367|55344|55397|55387|55330|55297|4420
1618246800000|2021-04-12 17:00:00|55368|55345|55372|55346|55390|55381|55350|55325|4858
1618247100000|2021-04-12 17:05:00|55374|55348|55361|55351|55398|55382|55338|55306|5725
1618247400000|2021-04-12 17:10:00|55363|55352|55316|55300|55383|55380|55313|55300|5211
1618247700000|2021-04-12 17:15:00|55309|55292|55448|55429|55450|55434|55294|55270|12695
1618248000000|2021-04-12 17:20:00|55450|55433|55331|55302|55450|55444|55321|55270|3170
1618248300000|2021-04-12 17:25:00|55338|55320|55430|55418|55450|55429|55338|55320|6262
1618248600000|2021-04-12 17:30:00|55425|55400|55392|55366|55446|55428|55379|55351|5529
1618248900000|2021-04-12 17:35:00|55393|55370|55428|55407|55440|55422|55389|55370|3270
1618249200000|2021-04-12 17:40:00|55422|55410|55394|55371|55422|55410|55360|55329|4771
1618249500000|2021-04-12 17:45:00|55390|55374|55545|55530|55580|55575|55390|55357|13656
1618249800000|2021-04-12 17:50:00|55541|55525|55542|55510|55579|55565|55493|55462|8846
1618250100000|2021-04-12 17:55:00|55556|55528|55542|55519|55587|55573|55517|55500|4054
1618250400000|2021-04-12 18:00:00|55550|55526|55648|55618|55685|55675|55530|55509|18751
1618250700000|2021-04-12 18:05:00|55640|55617|55713|55691|55739|55728|55624|55617|5962
1618251000000|2021-04-12 18:10:00|55718|55702|55716|55696|55741|55734|55674|55650|10431
1618251300000|2021-04-12 18:15:00|55711|55699|55646|55629|55727|55707|55639|55620|4510
1618251600000|2021-04-12 18:20:00|55640|55630|55605|55581|55654|55643|55574|55560|4713
1618251900000|2021-04-12 18:25:00|55604|55583|55623|55594|55658|55627|55580|55561|7330
1618252200000|2021-04-12 18:30:00|55636|55602|55544|55519|55646|55627|55537|55508|3580
1618252500000|2021-04-12 18:35:00|55542|55523|55538|55505|55590|55567|55489|55456|5330
1618252800000|2021-04-12 18:40:00|55552|55514|55509|55493|55567|55542|55467|55450|4882
1618253100000|2021-04-12 18:45:00|55508|55485|55434|55423|55508|55494|55424|55400|5472
1618253400000|2021-04-12 18:50:00|55428|55417|55344|55321|55434|55418|55332|55313|5735
1618253700000|2021-04-12 18:55:00|55345|55337|55329|55316|55391|55361|55315|55300|7973
1618254000000|2021-04-12 19:00:00|55321|55310|55276|55258|55323|55310|55198|55180|16873
1618254300000|2021-04-12 19:05:00|55277|55261|55308|55286|55354|55345|55277|55261|7868
1618254600000|2021-04-12 19:10:00|55311|55290|55194|55165|55311|55300|55188|55165|6780
1618254900000|2021-04-12 19:15:00|55193|55162|55272|55251|55297|55271|55157|55144|7603
1618255200000|2021-04-12 19:20:00|55284|55253|55284|55267|55355|55334|55265|55245|8316
1618255500000|2021-04-12 19:25:00|55283|55266|55211|55199|55283|55269|55201|55179|7936
1618255800000|2021-04-12 19:30:00|55215|55186|55169|55150|55223|55213|55168|55150|10931
1618256100000|2021-04-12 19:35:00|55181|55152|55254|55230|55280|55268|55171|55150|12680
1618256400000|2021-04-12 19:40:00|55257|55231|55329|55311|55343|55333|55257|55229|18230
1618256700000|2021-04-12 19:45:00|55335|55316|55295|55260|55405|55368|55273|55258|18318
1618257000000|2021-04-12 19:50:00|55288|55259|55265|55244|55384|55359|55259|55244|33271
1618257300000|2021-04-12 19:55:00|55266|55246|55306|55277|55327|55308|55236|55220|73092
1618257600000|2021-04-12 20:00:00|55308|55272|55370|55280|55450|55420|55308|55272|144946
1618257900000|2021-04-12 20:05:00|55347|55324|55347|55278|55347|55324|55347|55278|250
1618258200000|2021-04-12 20:10:00|||||||||16
1618258500000|2021-04-12 20:15:00|||||||||51
1618258800000|2021-04-12 20:20:00|||||||||1
1618259100000|2021-04-12 20:25:00|||||||||1
1618259700000|2021-04-12 20:35:00|||||||||6
1618260000000|2021-04-12 20:40:00|||||||||129
1618260300000|2021-04-12 20:45:00|||||||||5
1618260600000|2021-04-12 20:50:00|||||||||10
1618261200000|2021-04-12 21:00:00|||||||||16
1618261500000|2021-04-12 21:05:00|||||||||1
1618261800000|2021-04-12 21:10:00|||||||||10
1618262100000|2021-04-12 21:15:00|||||||||5
1618262700000|2021-04-12 21:25:00|||||||||1
1618263000000|2021-04-12 21:30:00|||||||||3
1618263600000|2021-04-12 21:40:00|||||||||1
1618263900000|2021-04-12 21:45:00|55370|55292|55370|55292|55370|55292|55370|55292|3
1618264200000|2021-04-12 21:50:00|||||||||47
1618264500000|2021-04-12 21:55:00|||||||||20
1618264800000|2021-04-12 22:00:00|55400|55300|55400|55300|55414|55300|55400|55300|167
1618265400000|2021-04-12 22:10:00|||||||||24
1618266000000|2021-04-12 22:20:00|||||||||12
1618266300000|2021-04-12 22:25:00|55399|55301|55399|55301|55399|55301|55399|55301|2
1618266600000|2021-04-12 22:30:00|55398|55300|55398|55300|55398|55300|55398|55300|5
1618266900000|2021-04-12 22:35:00||55301||55301||55301||55301|5
1618267200000|2021-04-12 22:40:00|55399||55399||55399||55399||50
1618267500000|2021-04-12 22:45:00|||||||||24
1618267800000|2021-04-12 22:50:00|||||||||10
1618268100000|2021-04-12 22:55:00|55398|55300|55389|55300|55398|55300|55389|55300|0
1618268400000|2021-04-12 23:00:00|55398||55398||55398||55398||102
1618269000000|2021-04-12 23:10:00|55400|55302|55399|55300|55445|55302|55399|55300|354
1618269300000|2021-04-12 23:15:00|||||||||1
1618269900000|2021-04-12 23:25:00|||||||||1
1618270200000|2021-04-12 23:30:00|55400|55310|55400|55310|55400|55310|55400|55310|200
1618270500000|2021-04-12 23:35:00|55399||55399||55399||55399||5
1618270800000|2021-04-12 23:40:00||55316||55311||55316||55311|10
1618271100000|2021-04-12 23:45:00||55300||55310||55310||55300|38
1618271400000|2021-04-12 23:50:00||55315||55320||55340||55315|2
1618271700000|2021-04-12 23:55:00|55400|55321|55450|55300|55450|55449|55400|55300|444
1618300800000|2021-04-13 08:00:00|55656|54761|55656|54800|55656|55190|55656|54761|55
1618301400000|2021-04-13 08:10:00||54805||54805||54805||54805|10
1618302000000|2021-04-13 08:20:00|55494|54800|55656|55000|55656|55000|55494|54800|0
1618302300000|2021-04-13 08:25:00|55494|54999|55656|54998|55656|55000|55494|54800|0
1618302600000|2021-04-13 08:30:00|55563|55000|55656|54904|55656|55001|55310|54800|40
1618302900000|2021-04-13 08:35:00|55290|54905|55656|54800|55656|55001|55270|54761|398
1618303200000|2021-04-13 08:40:00|55515|54831|55465|54800|55656|54910|55307|54800|20
1618303500000|2021-04-13 08:45:00|55325|54910|55654|54800|55656|55111|55317|54800|50
1618303800000|2021-04-13 08:50:00|55656|54910|55656|54800|55656|55114|55243|54800|24
1618304100000|2021-04-13 08:55:00|55472|54910|55656|54800|55656|54910|55472|54800|0
1618304400000|2021-04-13 09:00:00|55520|54910|55656|54800|55656|54918|55399|54800|8
1618304700000|2021-04-13 09:05:00|55399|54825|55656|54800|55656|54911|55399|54800|7
1618305000000|2021-04-13 09:10:00|55399|54910|55656|54910|55656|54910|55270|54800|14
1618305300000|2021-04-13 09:15:00|55399|54800|55656|54910|55656|54910|55270|54800|6
1618305600000|2021-04-13 09:20:00|55399|54800|55656|54910|55656|54910|55399|54800|1
1618305900000|2021-04-13 09:25:00|55518|54800|55656|54800|55656|54910|55399|54800|2
1618306200000|2021-04-13 09:30:00|55511|54910|55656|54800|55656|54910|55262|54800|3
1618306500000|2021-04-13 09:35:00|55399|54910|55656|54950|55656|55162|55399|54800|141
1618306800000|2021-04-13 09:40:00|||||||||3
1618307100000|2021-04-13 09:45:00|55371|55050|55656|55050|55656|55050|55371|55050|10
1618307400000|2021-04-13 09:50:00|||||||||4
1618308000000|2021-04-13 10:00:00|||||||||2
1618308300000|2021-04-13 10:05:00|||||||||4
1618308600000|2021-04-13 10:10:00|||||||||50
1618308900000|2021-04-13 10:15:00|||||||||54
1618309200000|2021-04-13 10:20:00|55322||55656||55656||55322||30
1618309500000|2021-04-13 10:25:00|||||||||10
1618311300000|2021-04-13 10:55:00||54950||54950||54950||54950|0
1618311600000|2021-04-13 11:00:00|55450|54951|55439|55000|55450|55220|55320|54951|117
1618311900000|2021-04-13 11:05:00|55450|54984|55440|55000|55450|55278|55319|54984|382
1618312200000|2021-04-13 11:10:00|55450|55006|55450|55006|55450|55006|55450|55006|17
1618312500000|2021-04-13 11:15:00||55020||55020||55020||55006|4
1618312800000|2021-04-13 11:20:00||55006||55021||55224||55006|113
1618313100000|2021-04-13 11:25:00||55300||55300||55300||55300|210
1618313400000|2021-04-13 11:30:00|55400|55310|55400|55320|55400|55320|55400|55310|188
1618313700000|2021-04-13 11:35:00|55384|55296|55450|55023|55450|55336|55257|55021|3180
1618314000000|2021-04-13 11:40:00||55300||55300||55300||55300|278
1618314300000|2021-04-13 11:45:00||55312||55312||55312||55312|5
1618314600000|2021-04-13 11:50:00|||||||||20
1618314900000|2021-04-13 11:55:00|||||||||10
1618315200000|2021-04-13 12:00:00|55390|55353|55450|55353|55450|55353|55390|55353|96
1618315500000|2021-04-13 12:05:00||55364||55353||55425||55353|795
1618315800000|2021-04-13 12:10:00|55500|55416|55500|55416|55500|55425|55500|55416|825
1618316100000|2021-04-13 12:15:00||55450||55450||55450||55450|136
1618316400000|2021-04-13 12:20:00|55490||55489||55490||55489||30
1618316700000|2021-04-13 12:25:00|55475|55416|55489|55312|55489|55416|55455|55312|941
1618317000000|2021-04-13 12:30:00|55488|55313|55650|55500|55656|55500|55468|55312|1029
1618317300000|2021-04-13 12:35:00|55656|55530|55689|55511|55689|55531|55600|55500|634
1618317600000|2021-04-13 12:40:00|55680|55515|55680|55515|55680|55526|55680|55515|113
1618317900000|2021-04-13 12:45:00|55689||55689||55689||55689||418
1618318200000|2021-04-13 12:50:00|55698|55610|55698|55610|55698|55610|55698|55610|175
1618318500000|2021-04-13 12:55:00|55680|55515|55698|55515|55698|55600|55666|55515|818
1618318800000|2021-04-13 13:00:00|||||||||292
1618319100000|2021-04-13 13:05:00||55532||55515||55532||55515|101
1618319400000|2021-04-13 13:10:00|||||||||22
1618319700000|2021-04-13 13:15:00|55669|55517|55698|55515|55698|55573|55669|55515|679
1618320000000|2021-04-13 13:20:00||55517||55520||55520||55517|85
1618320300000|2021-04-13 13:25:00|55682|55608|55800|55759|55800|55759|55682|55516|2122
1618320600000|2021-04-13 13:30:00|55791|55799|55670|55620|55838|55799|55570|55516|69248
1618320900000|2021-04-13 13:35:00|55684|55636|55795|55721|55945|55910|55597|55558|59557
1618321200000|2021-04-13 13:40:00|55785|55730|55761|55719|55822|55794|55608|55575|18342
1618321500000|2021-04-13 13:45:00|55776|55722|55765|55706|55807|55767|55682|55635|13994
1618321800000|2021-04-13 13:50:00|55753|55692|55749|55723|55800|55757|55648|55600|12772
1618322100000|2021-04-13 13:55:00|55737|55708|55661|55622|55772|55756|55638|55610|13229
1618322400000|2021-04-13 14:00:00|55692|55632|55662|55623|55731|55694|55570|55537|14344
1618322700000|2021-04-13 14:05:00|55657|55629|55700|55661|55710|55694|55619|55575|7153
1618323000000|2021-04-13 14:10:00|55710|55684|55844|55821|55876|55836|55678|55658|18629
1618323300000|2021-04-13 14:15:00|55841|55823|55925|55899|55987|55960|55841|55817|13781
1618323600000|2021-04-13 14:20:00|55934|55900|55777|55751|55961|55923|55742|55705|16486
1618323900000|2021-04-13 14:25:00|55776|55756|55817|55799|55820|55801|55742|55714|5739
1618324200000|2021-04-13 14:30:00|55831|55800|55772|55735|55885|55863|55732|55720|8650
1618324500000|2021-04-13 14:35:00|55775|55740|55641|55617|55775|55772|55580|55556|17639
1618324800000|2021-04-13 14:40:00|55640|55618|55717|55690|55767|55744|55587|55559|11916
1618325100000|2021-04-13 14:45:00|55712|55692|55645|55618|55730|55696|55630|55600|4640
1618325400000|2021-04-13 14:50:00|55646|55621|55581|55558|55683|55658|55535|55509|15110
1618325700000|2021-04-13 14:55:00|55585|55563|55518|55500|55600|55587|55518|55500|7780
1618326000000|2021-04-13 15:00:00|55519|55501|55533|55508|55571|55545|55453|55424|11501
1618326300000|2021-04-13 15:05:00|55541|55512|55463|55440|55562|55540|55441|55410|11384
1618326600000|2021-04-13 15:10:00|55481|55441|55547|55516|55547|55516|55446|55429|7311
1618326900000|2021-04-13 15:15:00|55554|55517|55525|55497|55554|55532|55471|55454|6952
1618327200000|2021-04-13 15:20:00|55517|55498|55483|55466|55527|55511|55467|55440|9224
1618327500000|2021-04-13 15:25:00|55506|55468|55499|55472|55518|55491|55439|55431|6732
1618327800000|2021-04-13 15:30:00|55491|55478|55442|55411|55514|55494|55426|55408|11688
1618328100000|2021-04-13 15:35:00|55430|55408|55353|55321|55430|55411|55279|55266|19846
1618328400000|2021-04-13 15:40:00|55346|55325|55475|55449|55475|55449|55340|55325|8737
1618328700000|2021-04-13 15:45:00|55466|55456|55377|55361|55497|55488|55370|55360|5724
1618329000000|2021-04-13 15:50:00|55374|55366|55350|55324|55447|55431|55310|55300|7941
1618329300000|2021-04-13 15:55:00|55345|55329|55410|55391|55434|55403|55344|55329|2888
1618329600000|2021-04-13 16:00:00|55408|55392|55387|55370|55467|55446|55387|55369|5435
1618329900000|2021-04-13 16:05:00|55386|55356|55326|55317|55386|55356|55311|55300|2819
1618330200000|2021-04-13 16:10:00|55328|55318|55315|55286|55359|55334|55307|55280|6851
1618330500000|2021-04-13 16:15:00|55326|55304|55281|55263|55331|55309|55243|55226|5541
1618330800000|2021-04-13 16:20:00|55295|55264|55220|55202|55325|55282|55212|55200|6143
1618331100000|2021-04-13 16:25:00|55219|55203|55185|55171|55228|55204|55171|55160|5672
1618331400000|2021-04-13 16:30:00|55184|55175|55145|55127|55184|55175|55119|55100|17261
1618331700000|2021-04-13 16:35:00|55150|55139|55186|55169|55253|55229|55150|55127|5042
1618332000000|2021-04-13 16:40:00|55184|55158|55284|55265|55285|55270|55137|55130|9027
1618332300000|2021-04-13 16:45:00|55283|55271|55317|55296|55328|55307|55252|55232|8014
1618332600000|2021-04-13 16:50:00|55316|55300|55255|55232|55346|55311|55246|55214|10621
1618332900000|2021-04-13 16:55:00|55254|55223|55316|55292|55335|55320|55231|55213|15759
1618333200000|2021-04-13 17:00:00|55321|55294|55375|55353|55400|55376|55316|55294|8264
1618333500000|2021-04-13 17:05:00|55384|55356|55370|55351|55397|55366|55339|55322|4498
1618333800000|2021-04-13 17:10:00|55384|55352|55369|55351|55399|55377|55350|55336|2618
1618334100000|2021-04-13 17:15:00|55367|55344|55334|55314|55401|55383|55334|55312|3860
1618334400000|2021-04-13 17:20:00|55332|55310|55367|55340|55380|55350|55331|55308|3693
1618334700000|2021-04-13 17:25:00|55372|55350|55357|55341|55391|55371|55350|55338|3049
1618335000000|2021-04-13 17:30:00|55362|55342|55312|55296|55362|55342|55299|55278|923
1618335300000|2021-04-13 17:35:00|55321|55297|55289|55265|55341|55315|55279|55265|4114
1618335600000|2021-04-13 17:40:00|55282|55269|55298|55265|55340|55319|55281|55265|3865
1618335900000|2021-04-13 17:45:00|55297|55275|55338|55316|55360|55346|55264|55239|2920
1618336200000|2021-04-13 17:50:00|55337|55319|55262|55240|55337|55320|55254|55238|3258
1618336500000|2021-04-13 17:55:00|55261|55245|55224|55202|55270|55257|55211|55195|4767
1618336800000|2021-04-13 18:00:00|55219|55204|55133|55116|55224|55205|55133|55112|4491
1618337100000|2021-04-13 18:05:00|55135|55131|55071|55054|55136|55131|55057|55051|12105
1618337400000|2021-04-13 18:10:00|55072|55056|55123|55107|55132|55108|55037|55022|12843
1618337700000|2021-04-13 18:15:00|55131|55108|55234|55209|55237|55209|55121|55103|8031
1618338000000|2021-04-13 18:20:00|55221|55216|55198|55178|55233|55216|55181|55165|5338
1618338300000|2021-04-13 18:25:00|55190|55174|55160|55127|55190|55174|55129|55105|4466
1618338600000|2021-04-13 18:30:00|55159|55153|55141|55125|55168|55159|55102|55080|5988
1618338900000|2021-04-13 18:35:00|55144|55126|55162|55143|55210|55195|55143|55125|3200
1618339200000|2021-04-13 18:40:00|55160|55136|55149|55129|55184|55163|55125|55106|3723
1618339500000|2021-04-13 18:45:00|55148|55130|55162|55151|55168|55159|55137|55126|2811
1618339800000|2021-04-13 18:50:00|55168|55159|55178|55164|55220|55188|55119|55100|5803
1618340100000|2021-04-13 18:55:00|55193|55178|55203|55183|55204|55192|55175|55150|4617
1618340400000|2021-04-13 19:00:00|55200|55190|55175|55156|55239|55211|55152|55144|9433
1618340700000|2021-04-13 19:05:00|55177|55164|55220|55200|55250|55232|55122|55111|18322
1618341000000|2021-04-13 19:10:00|55221|55211|55296|55283|55300|55288|55221|55211|9555
1618341300000|2021-04-13 19:15:00|55300|55288|55401|55385|55420|55393|55294|55282|13785
1618341600000|2021-04-13 19:20:00|55400|55378|55456|55442|55460|55442|55380|55367|13389
1618341900000|2021-04-13 19:25:00|55463|55446|55433|55415|55490|55479|55408|55399|14891
1618342200000|2021-04-13 19:30:00|55437|55418|55394|55380|55458|55442|55375|55363|19916
1618342500000|2021-04-13 19:35:00|55396|55374|55378|55361|55425|55410|55367|55355|11514
1618342800000|2021-04-13 19:40:00|55381|55373|55338|55323|55402|55381|55329|55313|13893
1618343100000|2021-04-13 19:45:00|55346|55322|55366|55343|55367|55351|55316|55302|15012
1618343400000|2021-04-13 19:50:00|55367|55345|55388|55372|55399|55385|55340|55332|26911
1618343700000|2021-04-13 19:55:00|55391|55373|55383|55362|55430|55414|55375|55354|60195
1618344000000|2021-04-13 20:00:00|55384|55331|55410|55290|55427|55331|55383|55285|361
1618344300000|2021-04-13 20:05:00|55385||55385||55385||55385||48
1618344600000|2021-04-13 20:10:00|||||||||13
1618344900000|2021-04-13 20:15:00|55400|55337|55400|55337|55400|55337|55400|55337|47
1618345200000|2021-04-13 20:20:00|||||||||125
1618345800000|2021-04-13 20:30:00|55399||55399||55399||55399||7
1618346100000|2021-04-13 20:35:00|55400|55350|55400|55350|55400|55350|55400|55350|146
1618346400000|2021-04-13 20:40:00|55375||55400||55400||55375||270
1618346700000|2021-04-13 20:45:00|||||||||1
1618347000000|2021-04-13 20:50:00|55399||55399||55399||55399||22
1618347300000|2021-04-13 20:55:00|55350|55337|55375|55337|55375|55337|55350|55337|235
1618347600000|2021-04-13 21:00:00|||||||||316
1618347900000|2021-04-13 21:05:00|55356|55343|55400|55343|55400|55343|55356|55343|311
1618348200000|2021-04-13 21:10:00|||||||||2
1618348800000|2021-04-13 21:20:00|||||||||14
1618349100000|2021-04-13 21:25:00|55454||55454||55454||55454||553
1618349700000|2021-04-13 21:35:00|||||||||8
1618350000000|2021-04-13 21:40:00|55425||55450||55450||55400||29
1618350300000|2021-04-13 21:45:00|||||||||10
1618350600000|2021-04-13 21:50:00|||||||||66
1618350900000|2021-04-13 21:55:00|||||||||83
1618351200000|2021-04-13 22:00:00|55425|55390|55425|55390|55425|55390|55425|55390|15
1618351500000|2021-04-13 22:05:00||55340||55340||55340||55340|105
1618351800000|2021-04-13 22:10:00|||||||||4
1618352100000|2021-04-13 22:15:00|55400||55400||55400||55400||18
1618352400000|2021-04-13 22:20:00|||||||||33
1618352700000|2021-04-13 22:25:00|||||||||1
1618353000000|2021-04-13 22:30:00|||||||||30
1618353600000|2021-04-13 22:40:00||55337||55337||55337||55337|5
1618354200000|2021-04-13 22:50:00|||||||||1
1618354500000|2021-04-13 22:55:00||55340||55340||55340||55340|0
1618355100000|2021-04-13 23:05:00|||||||||51
1618355400000|2021-04-13 23:10:00||55337||55337||55337||55337|60
1618355700000|2021-04-13 23:15:00|||||||||30
1618356300000|2021-04-13 23:25:00|55350||55345||55350||55345||55
1618356600000|2021-04-13 23:30:00|55340|55300|55400|55205|55400|55300|55300|55060|596
1618356900000|2021-04-13 23:35:00|55300||55400||55400||55300||520
1618357800000|2021-04-13 23:50:00|||||||||1
1618358100000|2021-04-13 23:55:00|55425|55210|55425|55210|55425|55210|55425|55210|214
1618387200000|2021-04-14 08:00:00|55300|54801|55373|54801|55501|55072|55300|54801|113
1618387500000|2021-04-14 08:05:00|55370|54802|55373|55000|55373|55000|55370|54801|3
1618387800000|2021-04-14 08:10:00|55501|55229|55501|55200|55501|55229|55501|55000|152
1618388400000|2021-04-14 08:20:00||55259||55200||55259||55200|42
1618388700000|2021-04-14 08:25:00||55255||55200||55255||55200|66
1618389000000|2021-04-14 08:30:00||55201||55200||55201||55200|1
1618389600000|2021-04-14 08:40:00||55201||55200||55201||55200|11
1618389900000|2021-04-14 08:45:00||55246||55200||55251||55200|101
1618390200000|2021-04-14 08:50:00|55440|55201|55501|55201|55501|55201|55440|55200|26
1618390500000|2021-04-14 08:55:00||55200||55200||55200||55200|26
1618390800000|2021-04-14 09:00:00||55201||55370||55370||55200|2
1618391100000|2021-04-14 09:05:00|55442|55342|55501|55362|55501|55362|55442|55246|47
1618391400000|2021-04-14 09:10:00||55338||55334||55370||55246|8
1618391700000|2021-04-14 09:15:00||55328||55328||55340||55324|0
1618392000000|2021-04-14 09:20:00||55329||55335||55337||55329|3
1618392300000|2021-04-14 09:25:00||55329||55299||55334||55200|7
1618392600000|2021-04-14 09:30:00||55300||55370||55370||55300|7
1618392900000|2021-04-14 09:35:00|55499|55300|55501|55300|55501|55370|55499|55300|30
1618393200000|2021-04-14 09:40:00||55352||55360||55370||55300|0
1618393500000|2021-04-14 09:45:00||55361||55355||55370||55300|32
1618393800000|2021-04-14 09:50:00||55356||55364||55364||55300|0
1618394100000|2021-04-14 09:55:00||55346||55200||55363||55200|29
1618394700000|2021-04-14 10:05:00|||||||||1
1618395000000|2021-04-14 10:10:00|55463||55501||55501||55463||24
1618395600000|2021-04-14 10:20:00|55477|55448|55501|55451|55501|55451|55477|55200|192
1618395900000|2021-04-14 10:25:00|55601|55400|55601|55200|55601|55479|55460|55200|538
1618396200000|2021-04-14 10:30:00||54868||54801||54868||54801|66
1618396500000|2021-04-14 10:35:00|55375|54825|55601|54837|55601|54837|55375|54801|6
1618396800000|2021-04-14 10:40:00||54801||54836||54912||54801|2
1618397100000|2021-04-14 10:45:00||54801||54801||55310||54801|12
1618397400000|2021-04-14 10:50:00||54849||54801||54896||54801|13
1618397700000|2021-04-14 10:55:00||54820||54838||55332||54801|116
1618398000000|2021-04-14 11:00:00|55481|55225|55599|55226|55601|55501|55481|55225|1018
1618398300000|2021-04-14 11:05:00||55363||55400||55400||55226|0
1618398600000|2021-04-14 11:10:00|55600|55550|55590|55435|55600|55560|55540|55400|428
1618398900000|2021-04-14 11:15:00|||||||||2
1618399200000|2021-04-14 11:20:00|55600|55550|55695|55552|55695|55565|55600|55550|662
1618399500000|2021-04-14 11:25:00|55628|55550|55628|55550|55628|55550|55628|55550|133
1618399800000|2021-04-14 11:30:00|55627|55435|55628|55435|55628|55435|55613|55435|458
1618400100000|2021-04-14 11:35:00|||||||||84
1618400400000|2021-04-14 11:40:00|55695|55514|55695|55435|55695|55514|55693|55435|1142
1618400700000|2021-04-14 11:45:00|55600|55473|55695|55435|55695|55473|55580|55435|254
1618401000000|2021-04-14 11:50:00|||||||||6
1618401300000|2021-04-14 11:55:00|55644|55519|55644|55435|55644|55519|55644|55435|117
1618401600000|2021-04-14 12:00:00|55601|55450|55655|55435|55655|55450|55552|55435|223
1618401900000|2021-04-14 12:05:00|55695||55695||55695||55695||132
1618402200000|2021-04-14 12:10:00|55655||55655||55655||55655||26
1618402500000|2021-04-14 12:15:00|55570|55436|55643|55436|55655|55436|55570|55436|131
1618402800000|2021-04-14 12:20:00|55578||55650||55655||55572||101
1618403100000|2021-04-14 12:25:00|55598|55435|55655|55435|55655|55459|55598|55435|207
1618403400000|2021-04-14 12:30:00|55580||55655||55655||55580||59
1618403700000|2021-04-14 12:35:00|55600||55600||55600||55600||155
1618404000000|2021-04-14 12:40:00|55599||55600||55600||55599||60
1618404300000|2021-04-14 12:45:00||55503||55503||55503||55503|22
1618404600000|2021-04-14 12:50:00|55597|55520|55597|55503|55597|55520|55597|55503|139
1618404900000|2021-04-14 12:55:00|||||||||168
1618405200000|2021-04-14 13:00:00|||||||||16
1618405500000|2021-04-14 13:05:00||55531||55520||55531||55520|42
1618405800000|2021-04-14 13:10:00|||||||||3
1618406100000|2021-04-14 13:15:00|55594||55594||55594||55594||145
1618406400000|2021-04-14 13:20:00|55579||55579||55579||55579||95
1618406700000|2021-04-14 13:25:00|55573|55475|55489|55475|55579|55475|55489|55435|1386
1618407000000|2021-04-14 13:30:00|55487|55435|55321|55243|55487|55435|55146|55100|37791
1618407300000|2021-04-14 13:35:00|55308|55253|55099|55050|55308|55253|55025|55005|27501
1618407600000|2021-04-14 13:40:00|55077|55028|54937|54905|55077|55050|54840|54806|51969
1618407900000|2021-04-14 13:45:00|54933|54874|54906|54892|55017|54998|54871|54850|21132
1618408200000|2021-04-14 13:50:00|54922|54900|54977|54935|54991|54961|54838|54816|28269
1618408500000|2021-04-14 13:55:00|54960|54950|54936|54904|54990|54968|54829|54808|28449
1618408800000|2021-04-14 14:00:00|54921|54908|54675|54660|54935|54908|54650|54640|26105
1618409100000|2021-04-14 14:05:00|54686|54661|54749|54725|54778|54742|54629|54611|24710
1618409400000|2021-04-14 14:10:00|54746|54720|54559|54539|54746|54720|54519|54504|20948
1618409700000|2021-04-14 14:15:00|54560|54542|54519|54495|54627|54603|54456|54444|34658
1618410000000|2021-04-14 14:20:00|54518|54496|54456|54427|54519|54505|54393|54380|19892
1618410300000|2021-04-14 14:25:00|54450|54418|54408|54381|54482|54462|54365|54349|25601
1618410600000|2021-04-14 14:30:00|54412|54393|54574|54534|54582|54558|54412|54387|15543
1618410900000|2021-04-14 14:35:00|54559|54541|54434|54425|54598|54575|54433|54417|24761
1618411200000|2021-04-14 14:40:00|54430|54417|54231|54207|54492|54453|54203|54183|34033
1618411500000|2021-04-14 14:45:00|54242|54212|54391|54364|54413|54383|54221|54200|25351
1618411800000|2021-04-14 14:50:00|54398|54362|54337|54290|54398|54362|54300|54274|12229
1618412100000|2021-04-14 14:55:00|54339|54313|54243|54211|54358|54336|54215|54200|17201
1618412400000|2021-04-14 15:00:00|54247|54213|54204|54188|54339|54320|54189|54173|17482
1618412700000|2021-04-14 15:05:00|54200|54181|54128|54103|54210|54194|54104|54090|25157
1618413000000|2021-04-14 15:10:00|54129|54116|54142|54118|54190|54176|54113|54100|11885
1618413300000|2021-04-14 15:15:00|54145|54119|54096|54071|54182|54146|54080|54060|18826
1618413600000|2021-04-14 15:20:00|54094|54070|53983|53966|54118|54097|53947|53936|22606
1618413900000|2021-04-14 15:25:00|53981|53974|54039|54005|54039|54008|53940|53930|13833
1618414200000|2021-04-14 15:30:00|54038|54010|54077|54049|54088|54067|53995|53984|10569
1618414500000|2021-04-14 15:35:00|54073|54050|54278|54262|54278|54262|54066|54047|15219
1618414800000|2021-04-14 15:40:00|54274|54250|54326|54300|54326|54303|54258|54231|13040
1618415100000|2021-04-14 15:45:00|54323|54301|54293|54258|54323|54306|54200|54180|7795
1618415400000|2021-04-14 15:50:00|54300|54274|54300|54264|54300|54284|54237|54220|5506
1618415700000|2021-04-14 15:55:00|54288|54250|54389|54374|54400|54374|54266|54250|7377
1618416000000|2021-04-14 16:00:00|54387|54369|54284|54264|54410|54393|54265|54239|12692
1618416300000|2021-04-14 16:05:00|54299|54273|54251|54231|54308|54293|54243|54207|10457
1618416600000|2021-04-14 16:10:00|54249|54225|54168|54144|54249|54225|54156|54135|8009
1618416900000|2021-04-14 16:15:00|54165|54145|54152|54140|54205|54177|54120|54102|6516
1618417200000|2021-04-14 16:20:00|54145|54130|54200|54178|54241|54208|54145|54130|17165
1618417500000|2021-04-14 16:25:00|54210|54183|54252|54232|54270|54257|54207|54179|13299
1618417800000|2021-04-14 16:30:00|54251|54221|54287|54274|54342|54311|54228|54210|8842
1618418100000|2021-04-14 16:35:00|54280|54272|54350|54326|54378|54352|54280|54251|7763
1618418400000|2021-04-14 16:40:00|54345|54321|54390|54380|54408|54386|54345|54321|7477
1618418700000|2021-04-14 16:45:00|54389|54370|54359|54330|54389|54370|54318|54298|6342
1618419000000|2021-04-14 16:50:00|54352|54336|54403|54376|54444|54425|54352|54336|6667
1618419300000|2021-04-14 16:55:00|54398|54381|54519|54497|54550|54529|54398|54381|10248
1618419600000|2021-04-14 17:00:00|54518|54500|54463|54435|54519|54510|54446|54412|17775
1618419900000|2021-04-14 17:05:00|54462|54439|54542|54522|54550|54527|54450|54434|6112
1618420200000|2021-04-14 17:10:00|54531|54520|54544|54530|54582|54550|54513|54500|8208
1618420500000|2021-04-14 17:15:00|54550|54520|54484|54469|54600|54585|54484|54469|16122
1618420800000|2021-04-14 17:20:00|54483|54475|54529|54518|54545|54535|54482|54460|14173
1618421100000|2021-04-14 17:25:00|54540|54525|54555|54535|54576|54568|54540|54525|6429
1618421400000|2021-04-14 17:30:00|54551|54532|54497|54475|54562|54532|54490|54460|16035
1618421700000|2021-04-14 17:35:00|54500|54477|54505|54481|54530|54491|54453|54435|7837
1618422000000|2021-04-14 17:40:00|54500|54482|54508|54484|54510|54491|54453|54413|5285
1618422300000|2021-04-14 17:45:00|54507|54480|54539|54516|54563|54540|54497|54478|4195
1618422600000|2021-04-14 17:50:00|54540|54518|54498|54478|54546|54519|54474|54441|4410
1618422900000|2021-04-14 17:55:00|54502|54492|54266|54241|54524|54493|54230|54208|20496
1618423200000|2021-04-14 18:00:00|54265|54200|54200|54176|54288|54231|54135|54102|16323
1618423500000|2021-04-14 18:05:00|54198|54166|54134|54096|54200|54166|54100|54082|6642
1618423800000|2021-04-14 18:10:00|54125|54095|54169|54149|54200|54166|54100|54082|7884
1618424100000|2021-04-14 18:15:00|54165|54151|54169|54145|54199|54188|54121|54100|7304
1618424400000|2021-04-14 18:20:00|54166|54147|54168|54136|54210|54188|54147|54128|6854
1618424700000|2021-04-14 18:25:00|54161|54137|54193|54154|54218|54194|54153|54136|5277
1618425000000|2021-04-14 18:30:00|54194|54174|54258|54237|54300|54284|54194|54164|6557
1618425300000|2021-04-14 18:35:00|54266|54229|54327|54295|54338|54324|54238|54216|9186
1618425600000|2021-04-14 18:40:00|54323|54302|54395|54342|54424|54401|54323|54295|7374
1618425900000|2021-04-14 18:45:00|54379|54352|54267|54244|54379|54359|54241|54217|4274
1618426200000|2021-04-14 18:50:00|54263|54227|54210|54177|54298|54268|54186|54164|4091
1618426500000|2021-04-14 18:55:00|54204|54174|54162|54139|54236|54214|54140|54122|4564
1618426800000|2021-04-14 19:00:00|54154|54140|54147|54124|54162|54140|54059|54027|12280
1618427100000|2021-04-14 19:05:00|54149|54116|54047|54030|54177|54133|54032|54015|7556
1618427400000|2021-04-14 19:10:00|54055|54037|54106|54080|54119|54099|53999|53981|11214
1618427700000|2021-04-14 19:15:00|54107|54078|54166|54149|54200|54174|54099|54076|6547
1618428000000|2021-04-14 19:20:00|54167|54150|54134|54111|54170|54157|54109|54086|8744
1618428300000|2021-04-14 19:25:00|54128|54115|54191|54163|54237|54218|54128|54115|8693
1618428600000|2021-04-14 19:30:00|54183|54159|54187|54157|54242|54220|54150|54130|6721
1618428900000|2021-04-14 19:35:00|54172|54158|54069|54041|54188|54166|54048|54030|10878
1618429200000|2021-04-14 19:40:00|54067|54040|54013|53989|54080|54063|53979|53954|11420
1618429500000|2021-04-14 19:45:00|54014|54001|53992|53967|54041|54034|53970|53963|17777
1618429800000|2021-04-14 19:50:00|53987|53963|53952|53919|54109|54081|53929|53915|61213
1618430100000|2021-04-14 19:55:00|53966|53916|54030|54002|54030|54005|53862|53842|89362
1618430400000|2021-04-14 20:00:00|54033|54001|54100|54040|54100|54040|54033|54001|221119
1618430700000|2021-04-14 20:05:00|54104|54065|54200|54088|54200|54088|54100|54065|599
1618431000000|2021-04-14 20:10:00|54135|54040|54135|54050|54135|54100|54135|54040|809
1618431300000|2021-04-14 20:15:00|||||||||83
1618431600000|2021-04-14 20:20:00||54040||54040||54040||54040|56
1618431900000|2021-04-14 20:25:00|||||||||13
1618432200000|2021-04-14 20:30:00|||||||||20
1618432500000|2021-04-14 20:35:00|||||||||462
1618432800000|2021-04-14 20:40:00|||||||||5
1618433100000|2021-04-14 20:45:00|||||||||1
1618433400000|2021-04-14 20:50:00|||||||||27
1618433700000|2021-04-14 20:55:00|54115|54002|54135|54002|54135|54002|54115|54002|1056
1618434000000|2021-04-14 21:00:00|||||||||11
1618434300000|2021-04-14 21:05:00|||||||||8
1618434600000|2021-04-14 21:10:00|||||||||12
1618434900000|2021-04-14 21:15:00|||||||||45
1618435200000|2021-04-14 21:20:00|||||||||100
1618435500000|2021-04-14 21:25:00|54050|53996|54050|53850|54050|53996|54050|53850|735
1618435800000|2021-04-14 21:30:00|54135|53900|54135|53965|54135|53965|53950|53900|971
1618436100000|2021-04-14 21:35:00|||||||||5
1618436400000|2021-04-14 21:40:00|||||||||63
1618436700000|2021-04-14 21:45:00|||||||||10
1618437000000|2021-04-14 21:50:00||54002||54002||54002||54002|13
1618437300000|2021-04-14 21:55:00|||||||||5
1618437600000|2021-04-14 22:00:00|||||||||54
1618437900000|2021-04-14 22:05:00|54095|54005|54095|54002|54095|54005|54095|54002|3
1618438200000|2021-04-14 22:10:00|||||||||4
1618438500000|2021-04-14 22:15:00|54135|54003|54200|54050|54200|54050|54135|54003|186
1618438800000|2021-04-14 22:20:00|54150|54070|54200|54070|54200|54070|54150|54070|193
1618439100000|2021-04-14 22:25:00||54100||54070||54100||54070|1
1618439400000|2021-04-14 22:30:00|||||||||4
1618439700000|2021-04-14 22:35:00||54003||54003||54003||54003|171
1618440000000|2021-04-14 22:40:00||54035||54070||54070||54003|43
1618440300000|2021-04-14 22:45:00|54199||54199||54200||54199||154
1618440600000|2021-04-14 22:50:00|||||||||108
1618440900000|2021-04-14 22:55:00|||||||||102
1618441200000|2021-04-14 23:00:00|||||||||35
1618441800000|2021-04-14 23:10:00|||||||||32
1618442100000|2021-04-14 23:15:00||54100||54070||54110||54070|26
1618442400000|2021-04-14 23:20:00||54100||54070||54100||54070|0
1618442700000|2021-04-14 23:25:00|||||||||3
1618443000000|2021-04-14 23:30:00|54150||54150||54150||54150||0
1618443300000|2021-04-14 23:35:00|54087|54003|54124|54003|54124|54003|54087|54003|595
1618443600000|2021-04-14 23:40:00|54100|54002|54100|54002|54100|54003|54100|54002|216
1618443900000|2021-04-14 23:45:00|54090|54000|54198|54000|54198|54000|54010|54000|369
1618444200000|2021-04-14 23:50:00|54100|53961|54200|53950|54200|53961|54100|53950|202
1618444500000|2021-04-14 23:55:00|54229|53961|54229|53961|54229|53961|54229|53961|26
1618473600000|2021-04-15 08:00:00|54736|54003|54638|54003|54736|54029|54638|53965|1
1618473900000|2021-04-15 08:05:00|54736|53965|54632|53933|54736|53965|54500|53933|90
1618474200000|2021-04-15 08:10:00|54736||54587||54736||54587||1
1618474500000|2021-04-15 08:15:00|54736|54070|54500|53933|54736|54070|54500|53933|66
1618474800000|2021-04-15 08:20:00|54527|54060|54646|53965|54736|54065|54499|53933|149
1618475100000|2021-04-15 08:25:00|54500|53933|54736|53933|54736|53980|54030|53933|57
1618475400000|2021-04-15 08:30:00|54500|53965|54500|53933|54736|53965|54499|53933|138
1618475700000|2021-04-15 08:35:00|54365|53650|54736|53650|54736|53650|54069|53650|114
1618476000000|2021-04-15 08:40:00|54700||54546||54736||54500||98
1618476300000|2021-04-15 08:45:00|54736|53985|54736|53800|54736|54030|54545|53650|83
1618476600000|2021-04-15 08:50:00|54552||54736||54736||54552||36
1618476900000|2021-04-15 08:55:00|54548||54561||54736||54548||11
1618477200000|2021-04-15 09:00:00|54500|54030|54577|53800|54736|54038|54479|53800|142
1618477500000|2021-04-15 09:05:00|54736||54499||54736||54499||10
1618477800000|2021-04-15 09:10:00|54736||54531||54736||54499||0
1618478100000|2021-04-15 09:15:00|54736||54092||54736||54092||20
1618478400000|2021-04-15 09:20:00|54500|54028|54571|53800|54736|54032|54397|53800|165
1618478700000|2021-04-15 09:25:00|54736|53933|54548|53933|54736|53933|54530|53933|83
1618479000000|2021-04-15 09:30:00|54500|53934|54119|53933|54500|54042|54119|53933|153
1618479300000|2021-04-15 09:35:00|54108||54063||54108||54063||96
1618479600000|2021-04-15 09:40:00|54053|54036|54123|53933|54300|54036|54043|53933|151
1618479900000|2021-04-15 09:45:00|54300|53800|54300|53825|54300|53825|54300|53650|160
1618480200000|2021-04-15 09:50:00||53800||53832||53832||53800|11
1618480500000|2021-04-15 09:55:00||53833||53800||54035||53800|31
1618480800000|2021-04-15 10:00:00|54123|53746|54300|53756|54300|53759|54123|53746|71
1618481100000|2021-04-15 10:05:00|54119|53650|54119|53650|54119|53650|54119|53650|79
1618481400000|2021-04-15 10:10:00|54030|53734|54300|53900|54300|53961|54001|53650|245
1618481700000|2021-04-15 10:15:00|54068|53650|54300|53900|54300|53900|54068|53650|136
1618482000000|2021-04-15 10:20:00|54126|53800|54085|53900|54126|53920|54085|53650|24
1618482300000|2021-04-15 10:25:00|54065|53758|54123|53734|54300|53900|54062|53650|101
1618482600000|2021-04-15 10:30:00|54300|54007|54018|53650|54300|54007|54018|53650|124
1618482900000|2021-04-15 10:35:00|54017|53735|54300|53825|54300|53900|53990|53650|267
1618483200000|2021-04-15 10:40:00|54194|53850|54300|53650|54300|53900|54194|53650|65
1618483500000|2021-04-15 10:45:00|54194|53729|54300|53650|54300|53900|54191|53650|58
1618483800000|2021-04-15 10:50:00||53850||53900||53900||53650|10
1618484100000|2021-04-15 10:55:00||53743||53920||53920||53650|111
1618484400000|2021-04-15 11:00:00|54150|54000|54150|54021|54150|54021|54150|54000|418
1618484700000|2021-04-15 11:05:00||54030||54030||54030||54030|12
1618485000000|2021-04-15 11:10:00||54021||54021||54021||54021|22
1618485300000|2021-04-15 11:15:00|54109||54150||54150||54109||11
1618485600000|2021-04-15 11:20:00||54032||54021||54032||54021|107
1618485900000|2021-04-15 11:25:00|||||||||129
1618486200000|2021-04-15 11:30:00|54300|54050|54300|54150|54300|54150|54300|54050|748
1618486500000|2021-04-15 11:35:00||54154||54100||54200||54100|577
1618486800000|2021-04-15 11:40:00|54250|54120|54300|54120|54300|54120|54250|54120|149
1618487100000|2021-04-15 11:45:00||54137||54120||54137||54120|108
1618487400000|2021-04-15 11:50:00||54126||54126||54126||54126|126
1618487700000|2021-04-15 11:55:00||54210||54120||54210||54120|144
1618488000000|2021-04-15 12:00:00||54126||54160||54160||54126|92
1618488300000|2021-04-15 12:05:00|54383|54126|54383|54170|54383|54170|54383|54126|43
1618488600000|2021-04-15 12:10:00||54167||54201||54201||54167|211
1618488900000|2021-04-15 12:15:00|54382|54203|54383|54201|54383|54203|54382|54201|202
1618489200000|2021-04-15 12:20:00|54299|54260|54383|54206|54383|54260|54277|54206|114
1618489500000|2021-04-15 12:25:00||54201||54300||54300||54201|269
1618489800000|2021-04-15 12:30:00|54340|54317|54397|54300|54397|54325|54340|54300|946
1618490100000|2021-04-15 12:35:00||54302||54300||54354||54300|391
1618490400000|2021-04-15 12:40:00|54384||54400||54400||54373||334
1618490700000|2021-04-15 12:45:00||54328||54375||54375||54300|540
1618491000000|2021-04-15 12:50:00|54396|54300|54400|54300|54400|54380|54396|54300|813
1618491300000|2021-04-15 12:55:00||54381||54375||54381||54300|424
1618491600000|2021-04-15 13:00:00|54390|54300|54400|54300|54400|54377|54390|54300|315
1618491900000|2021-04-15 13:05:00|54391|54350|54351|54350|54400|54351|54351|54300|595
1618492200000|2021-04-15 13:10:00|54325|54300|54399|54306|54400|54306|54325|54300|882
1618492500000|2021-04-15 13:15:00|54400|54320|54400|54325|54400|54348|54392|54300|335
1618492800000|2021-04-15 13:20:00|54392||54395||54400||54392||525
1618493100000|2021-04-15 13:25:00|54400|54300|54520|54276|54520|54451|54350|54200|4098
1618493400000|2021-04-15 13:30:00|54417|54257|54588|54529|54661|54623|54291|54200|27778
1618493700000|2021-04-15 13:35:00|54630|54530|54730|54680|54730|54700|54416|54393|27989
1618494000000|2021-04-15 13:40:00|54725|54689|54860|54826|54898|54869|54705|54671|28204
1618494300000|2021-04-15 13:45:00|54847|54832|54820|54800|54984|54968|54820|54797|20124
1618494600000|2021-04-15 13:50:00|54825|54805|54890|54869|55095|55042|54825|54805|47691
1618494900000|2021-04-15 13:55:00|54914|54862|54726|54680|54992|54946|54655|54625|19651
1618495200000|2021-04-15 14:00:00|54811|54708|54566|54547|54812|54738|54532|54500|11115
1618495500000|2021-04-15 14:05:00|54569|54550|54548|54537|54584|54567|54512|54480|8602
1618495800000|2021-04-15 14:10:00|54576|54543|54568|54544|54679|54656|54446|54400|13381
1618496100000|2021-04-15 14:15:00|54570|54555|54737|54713|54745|54728|54570|54546|12080
1618496400000|2021-04-15 14:20:00|54744|54720|54661|54638|54783|54752|54646|54606|7612
1618496700000|2021-04-15 14:25:00|54656|54621|54624|54596|54684|54669|54601|54565|13015
1618497000000|2021-04-15 14:30:00|54625|54607|54760|54734|54788|54775|54616|54595|9525
1618497300000|2021-04-15 14:35:00|54759|54742|54672|54651|54759|54750|54672|54648|3781
1618497600000|2021-04-15 14:40:00|54681|54657|54628|54601|54716|54699|54600|54558|4435
1618497900000|2021-04-15 14:45:00|54647|54610|54616|54581|54685|54661|54566|54525|3890
1618498200000|2021-04-15 14:50:00|54623|54593|54705|54677|54706|54696|54623|54590|5327
1618498500000|2021-04-15 14:55:00|54698|54682|54692|54674|54728|54712|54637|54603|3105
1618498800000|2021-04-15 15:00:00|54709|54675|54846|54823|54876|54853|54694|54671|11256
1618499100000|2021-04-15 15:05:00|54851|54829|54923|54908|54949|54930|54845|54829|9735
1618499400000|2021-04-15 15:10:00|54928|54910|54974|54956|55042|55021|54902|54864|21468
1618499700000|2021-04-15 15:15:00|54975|54957|55129|55102|55151|55135|54950|54935|22224
1618500000000|2021-04-15 15:20:00|55115|55101|55097|55078|55151|55139|55059|55035|10731
1618500300000|2021-04-15 15:25:00|55094|55073|55014|54995|55120|55089|54970|54950|7891
1618500600000|2021-04-15 15:30:00|55019|55003|54920|54889|55035|55010|54893|54870|14881
1618500900000|2021-04-15 15:35:00|54912|54890|54830|54811|54945|54920|54778|54749|9873
1618501200000|2021-04-15 15:40:00|54822|54800|54899|54885|54900|54885|54760|54744|4148
1618501500000|2021-04-15 15:45:00|54896|54883|54965|54940|54989|54963|54889|54873|9310
1618501800000|2021-04-15 15:50:00|54964|54942|54964|54945|54984|54981|54914|54893|6669
1618502100000|2021-04-15 15:55:00|54958|54932|55024|55004|55024|55004|54919|54900|6746
1618502400000|2021-04-15 16:00:00|55020|55005|54901|54876|55051|55032|54892|54874|5337
1618502700000|2021-04-15 16:05:00|54909|54889|54981|54967|54982|54967|54890|54874|4225
1618503000000|2021-04-15 16:10:00|54977|54966|54991|54965|55000|54985|54927|54902|4117
1618503300000|2021-04-15 16:15:00|55000|54982|54996|54975|55034|55021|54979|54965|5824
1618503600000|2021-04-15 16:20:00|54985|54974|55058|55038|55066|55044|54913|54875|9691
1618503900000|2021-04-15 16:25:00|55059|55039|55099|55086|55099|55088|55039|55013|3215
1618504200000|2021-04-15 16:30:00|55100|55092|55199|55185|55215|55195|55100|55086|8726
1618504500000|2021-04-15 16:35:00|55213|55186|55225|55201|55225|55208|55167|55147|10399
1618504800000|2021-04-15 16:40:00|55208|55204|55241|55228|55280|55258|55186|55168|4850
1618505100000|2021-04-15 16:45:00|55242|55233|55204|55179|55248|55233|55158|55141|10148
1618505400000|2021-04-15 16:50:00|55198|55180|55160|55136|55209|55190|55107|55090|15053
1618505700000|2021-04-15 16:55:00|55154|55132|55250|55238|55250|55238|55147|55126|7748
1618506000000|2021-04-15 17:00:00|55257|55240|55218|55200|55320|55309|55189|55165|14206
1618506300000|2021-04-15 17:05:00|55216|55201|55177|55150|55290|55278|55171|55139|10433
1618506600000|2021-04-15 17:10:00|55176|55158|55142|55134|55199|55169|55117|55114|4305
1618506900000|2021-04-15 17:15:00|55144|55133|55153|55121|55223|55195|55136|55115|11677
1618507200000|2021-04-15 17:20:00|55149|55110|55222|55202|55232|55202|55122|55106|3601
1618507500000|2021-04-15 17:25:00|55221|55204|55257|55243|55265|55254|55213|55199|6352
1618507800000|2021-04-15 17:30:00|55259|55231|55307|55295|55350|55329|55259|55231|9609
1618508100000|2021-04-15 17:35:00|55312|55298|55288|55273|55350|55342|55269|55242|3743
1618508400000|2021-04-15 17:40:00|55289|55275|55285|55265|55320|55309|55276|55259|5713
1618508700000|2021-04-15 17:45:00|55274|55256|55292|55277|55310|55298|55238|55215|5717
1618509000000|2021-04-15 17:50:00|55285|55266|55230|55217|55286|55266|55216|55203|9870
1618509300000|2021-04-15 17:55:00|55234|55218|55201|55189|55259|55238|55190|55174|11912
1618509600000|2021-04-15 18:00:00|55194|55178|55265|55257|55278|55263|55172|55147|10458
1618509900000|2021-04-15 18:05:00|55270|55258|55227|55211|55280|55266|55198|55190|16055
1618510200000|2021-04-15 18:10:00|55226|55212|55127|55111|55235|55226|55122|55111|4898
1618510500000|2021-04-15 18:15:00|55133|55120|55124|55105|55191|55166|55124|55105|10757
1618510800000|2021-04-15 18:20:00|55133|55112|55093|55074|55133|55124|55084|55073|10869
1618511100000|2021-04-15 18:25:00|55100|55081|55132|55119|55145|55119|55032|55019|20133
1618511400000|2021-04-15 18:30:00|55133|55124|55053|55037|55149|55129|55053|55025|11196
1618511700000|2021-04-15 18:35:00|55056|55039|55088|55064|55129|55121|55056|55039|8382
1618512000000|2021-04-15 18:40:00|55087|55049|55033|55015|55087|55069|55012|55000|11862
1618512300000|2021-04-15 18:45:00|55035|55007|54985|54963|55050|55027|54945|54926|8023
1618512600000|2021-04-15 18:50:00|54983|54958|54992|54979|55030|55023|54971|54954|9324
1618512900000|2021-04-15 18:55:00|54977|54971|54993|54970|55001|54979|54941|54932|6133
1618513200000|2021-04-15 19:00:00|54980|54973|54916|54901|54996|54973|54908|54887|7517
1618513500000|2021-04-15 19:05:00|54927|54902|54957|54945|54977|54962|54910|54900|8246
1618513800000|2021-04-15 19:10:00|54955|54940|54881|54869|54957|54941|54847|54823|8450
1618514100000|2021-04-15 19:15:00|54875|54852|54850|54833|54888|54875|54824|54808|10381
1618514400000|2021-04-15 19:20:00|54849|54831|54827|54807|54861|54842|54783|54774|10771
1618514700000|2021-04-15 19:25:00|54825|54800|54831|54806|54850|54828|54801|54780|9231
1618515000000|2021-04-15 19:30:00|54844|54807|54902|54897|54902|54897|54841|54807|17999
1618515300000|2021-04-15 19:35:00|54916|54898|54917|54900|54991|54976|54915|54886|14273
1618515600000|2021-04-15 19:40:00|54916|54902|54879|54869|54936|54927|54831|54824|14017
1618515900000|2021-04-15 19:45:00|54890|54870|54895|54871|54906|54887|54857|54835|15991
1618516200000|2021-04-15 19:50:00|54921|54873|54959|54941|55000|54991|54904|54872|39608
1618516500000|2021-04-15 19:55:00|54958|54944|54923|54899|54987|54973|54871|54842|73822
1618516800000|2021-04-15 20:00:00|54926|54912|54860|54783|54927|54912|54783|54652|271100
1618517100000|2021-04-15 20:05:00|54861|54860|54922|54810|54922|54860|54861|54810|775
1618517400000|2021-04-15 20:10:00|||||||||16
1618517700000|2021-04-15 20:15:00|||||||||207
1618518000000|2021-04-15 20:20:00|54845|54800|54885|54786|54885|54810|54845|54786|235
1618518300000|2021-04-15 20:25:00|||||||||25
1618518600000|2021-04-15 20:30:00|54800|54783|54800|54783|54800|54783|54800|54783|1224
1618518900000|2021-04-15 20:35:00|||||||||811
1618519200000|2021-04-15 20:40:00|54900||54900||54900||54900||444
1618519500000|2021-04-15 20:45:00||54785||54800||54800||54785|6
1618519800000|2021-04-15 20:50:00|||||||||382
1618520400000|2021-04-15 21:00:00|||||||||22
1618521300000|2021-04-15 21:15:00|||||||||4
1618521600000|2021-04-15 21:20:00|54850||54850||54850||54850||537
1618521900000|2021-04-15 21:25:00|54899||54899||54899||54899||284
1618522200000|2021-04-15 21:30:00|||||||||94
1618522500000|2021-04-15 21:35:00|||||||||22
1618522800000|2021-04-15 21:40:00|||||||||89
1618523100000|2021-04-15 21:45:00|||||||||39
1618523400000|2021-04-15 21:50:00|||||||||99
1618523700000|2021-04-15 21:55:00|||||||||23
1618524000000|2021-04-15 22:00:00|54890||54899||54899||54890||124
1618524300000|2021-04-15 22:05:00|||||||||10
1618524600000|2021-04-15 22:10:00|||||||||85
1618524900000|2021-04-15 22:15:00|||||||||36
1618525200000|2021-04-15 22:20:00|54888||54888||54888||54888||36
1618525500000|2021-04-15 22:25:00|54899||54899||54899||54899||12
1618525800000|2021-04-15 22:30:00|||||||||72
1618526100000|2021-04-15 22:35:00|||||||||45
1618526400000|2021-04-15 22:40:00|||||||||1
1618526700000|2021-04-15 22:45:00|||||||||55
1618527000000|2021-04-15 22:50:00|||||||||23
1618527300000|2021-04-15 22:55:00|||||||||18
1618527600000|2021-04-15 23:00:00|||||||||10
1618527900000|2021-04-15 23:05:00||54804||54800||54804||54800|6
1618528200000|2021-04-15 23:10:00|||||||||5
1618528500000|2021-04-15 23:15:00||54802||54802||54802||54802|54
1618528800000|2021-04-15 23:20:00|||||||||11
1618529100000|2021-04-15 23:25:00|||||||||6
1618529400000|2021-04-15 23:30:00||54800||54800||54800||54800|7
1618529700000|2021-04-15 23:35:00|||||||||40
1618530000000|2021-04-15 23:40:00|54898||54898||54898||54898||20
1618530300000|2021-04-15 23:45:00|||||||||10
1618530600000|2021-04-15 23:50:00|54897||54898||54898||54897||10
1618530900000|2021-04-15 23:55:00|54884||54899||54899||54884||163
1618560000000|2021-04-16 08:00:00|55055|54645|55304|54344|55304|54645|55055|54156|2
1618560300000|2021-04-16 08:05:00||54267||54312||54447||54200|0
1618560600000|2021-04-16 08:10:00||54200||54326||54350||54200|0
1618560900000|2021-04-16 08:15:00|55288|54200|55304|54200|55304|54333|55223|54200|5
1618561200000|2021-04-16 08:20:00|55266|54267|55290|54325|55304|54325|55211|54200|22
1618561500000|2021-04-16 08:25:00|55304|54462|55211|54200|55304|54760|55038|54200|175
1618561800000|2021-04-16 08:30:00|55304|54281|55304|54200|55304|54281|55136|54200|18
1618562100000|2021-04-16 08:35:00|55303|54238|55303|54268|55303|54268|55303|54200|0
1618562400000|2021-04-16 08:40:00|55304|54200|55304|54200|55304|54250|55304|54200|0
1618562700000|2021-04-16 08:45:00|55028|54267|55304|54200|55304|54648|54903|54200|87
1618563000000|2021-04-16 08:50:00||54267||54267||54267||54200|25
1618563300000|2021-04-16 08:55:00||54200||54267||54267||54200|10
1618563600000|2021-04-16 09:00:00||54246||54246||54267||54200|35
1618563900000|2021-04-16 09:05:00||54200||54374||54374||54200|81
1618564200000|2021-04-16 09:10:00||54200||54356||54356||54200|20
1618564500000|2021-04-16 09:15:00||54200||54374||54374||54200|9
1618564800000|2021-04-16 09:20:00|54916|54500|55304|54374|55304|54500|54916|54374|10
1618565100000|2021-04-16 09:25:00||54500||54200||54500||54200|0
1618565400000|2021-04-16 09:30:00||54500||54500||54500||54200|15
1618565700000|2021-04-16 09:35:00||54362||54362||54500||54362|5
1618566000000|2021-04-16 09:40:00||54500||54500||54500||54200|0
1618566300000|2021-04-16 09:45:00||54367||54500||54500||54200|11
1618566600000|2021-04-16 09:50:00||54200||54381||54500||54200|0
1618566900000|2021-04-16 09:55:00||54500||54401||54500||54200|10
1618567200000|2021-04-16 10:00:00||54200||54382||54500||54200|3
1618567500000|2021-04-16 10:05:00||54500||54200||54500||54200|0
1618567800000|2021-04-16 10:10:00||54374||54414||54500||54200|0
1618568100000|2021-04-16 10:15:00|54922|54500|55304|54200|55304|54500|54922|54200|63
1618568400000|2021-04-16 10:20:00||54267||54386||54500||54200|5
1618568700000|2021-04-16 10:25:00|55200|54200|55200|54383|55200|54500|55200|54200|0
1618569000000|2021-04-16 10:30:00|54908|54500|55200|54800|55200|54800|54908|54200|57
1618569300000|2021-04-16 10:35:00|||||||||1
1618569600000|2021-04-16 10:40:00|54972||55200||55200||54972||10
1618569900000|2021-04-16 10:45:00|||||||||5
1618570200000|2021-04-16 10:50:00|||||||||10
1618570500000|2021-04-16 10:55:00|||||||||5
1618570800000|2021-04-16 11:00:00|54975|54886|55200|54800|55200|54886|54970|54800|178
1618571100000|2021-04-16 11:05:00|54950||55151||55151||54949||252
1618571400000|2021-04-16 11:10:00|55200||55151||55200||55151||6
1618571700000|2021-04-16 11:15:00|55200|54830|55200|54800|55200|54863|55200|54800|693
1618572000000|2021-04-16 11:20:00|55151|54830|55151|54800|55200|54830|54919|54800|647
1618572300000|2021-04-16 11:25:00|55140|55000|55200|54800|55200|55150|55098|54800|1347
1618572600000|2021-04-16 11:30:00||54801||55000||55000||54800|4
1618572900000|2021-04-16 11:35:00|55188|55170|55200|55027|55200|55170|55168|55000|512
1618573200000|2021-04-16 11:40:00|55300|55000|55200|55000|55300|55190|55200|55000|2814
1618573500000|2021-04-16 11:45:00||55050||55100||55100||55050|47
1618573800000|2021-04-16 11:50:00|||||||||157
1618574100000|2021-04-16 11:55:00||55120||55150||55150||55120|509
1618574400000|2021-04-16 12:00:00|55300|55156|55300|55180|55300|55180|55231|55150|791
1618574700000|2021-04-16 12:05:00|55289||55289||55289||55289||181
1618575000000|2021-04-16 12:10:00|||||||||47
1618575300000|2021-04-16 12:15:00|55300|55182|55299|55180|55300|55182|55297|55180|1424
1618575600000|2021-04-16 12:20:00|55285|55200|55285|55200|55285|55200|55285|55200|355
1618575900000|2021-04-16 12:25:00|55277||55299||55299||55271||441
1618576200000|2021-04-16 12:30:00|||||||||1124
1618576500000|2021-04-16 12:35:00|55281||55281||55281||55281||190
1618576800000|2021-04-16 12:40:00|55271||55271||55271||55271||250
1618577100000|2021-04-16 12:45:00|55250||55250||55250||55250||16
1618577400000|2021-04-16 12:50:00|||||||||78
1618577700000|2021-04-16 12:55:00|55281||55281||55281||55281||94
1618578000000|2021-04-16 13:00:00|55250|55220|55271|55220|55271|55220|55250|55220|1051
1618578300000|2021-04-16 13:05:00|55270|55200|55271|55120|55271|55200|55270|55120|3070
1618578600000|2021-04-16 13:10:00|55250|55000|54993|54800|55250|55000|54930|54800|1884
1618578900000|2021-04-16 13:15:00|55000|54850|55000|54900|55000|54900|55000|54800|277
1618579200000|2021-04-16 13:20:00||54920||54925||54925||54920|216
1618579500000|2021-04-16 13:25:00|55137|54975|55062|55042|55448|55292|55062|54950|19741
1618579800000|2021-04-16 13:30:00|55292|55040|54739|54661|55292|55150|54610|54550|46186
1618580100000|2021-04-16 13:35:00|54721|54660|54620|54600|54813|54745|54608|54543|31885
1618580400000|2021-04-16 13:40:00|54621|54601|54640|54601|54705|54658|54546|54502|23778
1618580700000|2021-04-16 13:45:00|54638|54609|54547|54522|54638|54609|54498|54450|29374
1618581000000|2021-04-16 13:50:00|54545|54523|54361|54335|54550|54523|54349|54335|28791
1618581300000|2021-04-16 13:55:00|54352|54321|54124|54111|54352|54331|54119|54088|43840
1618581600000|2021-04-16 14:00:00|54123|54100|54134|54111|54151|54112|53971|53950|54472
1618581900000|2021-04-16 14:05:00|54135|54112|54306|54286|54314|54300|54108|54092|17553
1618582200000|2021-04-16 14:10:00|54307|54287|54300|54274|54355|54325|54274|54250|18438
1618582500000|2021-04-16 14:15:00|54304|54284|54350|54335|54374|54335|54244|54220|7705
1618582800000|2021-04-16 14:20:00|54361|54343|54375|54339|54443|54415|54337|54315|10515
1618583100000|2021-04-16 14:25:00|54365|54340|54332|54312|54447|54427|54327|54312|8489
1618583400000|2021-04-16 14:30:00|54331|54316|54358|54342|54460|54437|54319|54311|16270
1618583700000|2021-04-16 14:35:00|54366|54343|54426|54403|54479|54455|54358|54343|12817
1618584000000|2021-04-16 14:40:00|54423|54407|54467|54439|54488|54465|54414|54400|8512
1618584300000|2021-04-16 14:45:00|54468|54438|54533|54513|54550|54519|54430|54408|10909
1618584600000|2021-04-16 14:50:00|54532|54514|54502|54478|54550|54531|54471|54450|4033
1618584900000|2021-04-16 14:55:00|54504|54484|54464|54426|54532|54503|54431|54414|8216
1618585200000|2021-04-16 15:00:00|54462|54435|54379|54360|54462|54435|54322|54306|10255
1618585500000|2021-04-16 15:05:00|54385|54370|54447|54410|54463|54434|54385|54357|5144
1618585800000|2021-04-16 15:10:00|54442|54409|54381|54366|54473|54451|54381|54366|3458
1618586100000|2021-04-16 15:15:00|54374|54350|54394|54359|54415|54400|54292|54280|5397
1618586400000|2021-04-16 15:20:00|54395|54370|54456|54439|54483|54460|54389|54370|6215
1618586700000|2021-04-16 15:25:00|54465|54450|54369|54360|54494|54471|54342|54320|3249
1618587000000|2021-04-16 15:30:00|54371|54362|54344|54323|54414|54384|54344|54323|3176
1618587300000|2021-04-16 15:35:00|54343|54324|54391|54363|54403|54391|54314|54300|7142
1618587600000|2021-04-16 15:40:00|54388|54370|54326|54287|54388|54370|54298|54280|9440
1618587900000|2021-04-16 15:45:00|54331|54304|54327|54303|54344|54321|54301|54280|4948
1618588200000|2021-04-16 15:50:00|54325|54301|54371|54357|54395|54370|54293|54280|10975
1618588500000|2021-04-16 15:55:00|54379|54364|54420|54377|54486|54469|54346|54313|12127
1618588800000|2021-04-16 16:00:00|54422|54382|54402|54373|54462|54434|54397|54373|2825
1618589100000|2021-04-16 16:05:00|54396|54374|54486|54471|54490|54471|54355|54348|10398
1618589400000|2021-04-16 16:10:00|54490|54473|54637|54619|54683|54649|54490|54473|14346
1618589700000|2021-04-16 16:15:00|54645|54628|54592|54570|54656|54641|54592|54565|7306
1618590000000|2021-04-16 16:20:00|54591|54575|54648|54617|54675|54640|54560|54545|10399
1618590300000|2021-04-16 16:25:00|54647|54618|54542|54512|54734|54706|54535|54509|14822
1618590600000|2021-04-16 16:30:00|54539|54511|54543|54509|54595|54565|54529|54509|2720
1618590900000|2021-04-16 16:35:00|54538|54519|54569|54544|54584|54556|54502|54483|2067
1618591200000|2021-04-16 16:40:00|54580|54545|54568|54555|54603|54573|54567|54545|2636
1618591500000|2021-04-16 16:45:00|54576|54558|54618|54601|54620|54601|54565|54548|4353
1618591800000|2021-04-16 16:50:00|54616|54597|54563|54547|54620|54599|54534|54512|3874
1618592100000|2021-04-16 16:55:00|54562|54543|54548|54512|54588|54569|54517|54500|4245
1618592400000|2021-04-16 17:00:00|54537|54513|54521|54505|54568|54546|54497|54471|5308
1618592700000|2021-04-16 17:05:00|54522|54507|54538|54517|54576|54555|54522|54505|2838
1618593000000|2021-04-16 17:10:00|54527|54506|54427|54415|54527|54510|54417|54412|5104
1618593300000|2021-04-16 17:15:00|54437|54419|54385|54375|54449|54432|54385|54370|5558
1618593600000|2021-04-16 17:20:00|54381|54376|54357|54335|54386|54376|54326|54311|9078
1618593900000|2021-04-16 17:25:00|54345|54338|54380|54371|54441|54421|54345|54338|10954
1618594200000|2021-04-16 17:30:00|54385|54372|54376|54358|54400|54386|54374|54348|2521
1618594500000|2021-04-16 17:35:00|54372|54348|54389|54380|54415|54400|54349|54318|4611
1618594800000|2021-04-16 17:40:00|54408|54381|54344|54320|54408|54382|54334|54314|3446
1618595100000|2021-04-16 17:45:00|54346|54328|54326|54309|54383|54367|54315|54300|4772
1618595400000|2021-04-16 17:50:00|54332|54313|54324|54303|54376|54348|54303|54282|13754
1618595700000|2021-04-16 17:55:00|54325|54307|54323|54302|54340|54316|54301|54292|4352
1618596000000|2021-04-16 18:00:00|54321|54303|54433|54420|54433|54420|54321|54302|6752
1618596300000|2021-04-16 18:05:00|54436|54421|54520|54499|54559|54529|54420|54407|11225
1618596600000|2021-04-16 18:10:00|54524|54500|54492|54480|54526|54510|54477|54460|2104
1618596900000|2021-04-16 18:15:00|54494|54481|54451|54433|54513|54500|54450|54432|2790
1618597200000|2021-04-16 18:20:00|54461|54445|54514|54496|54519|54506|54457|54436|6385
1618597500000|2021-04-16 18:25:00|54513|54506|54517|54500|54540|54522|54511|54493|3871
1618597800000|2021-04-16 18:30:00|54519|54497|54475|54454|54529|54504|54463|54447|1950
1618598100000|2021-04-16 18:35:00|54474|54456|54478|54460|54479|54470|54467|54444|1300
1618598400000|2021-04-16 18:40:00|54479|54456|54443|54438|54480|54467|54443|54434|4293
1618598700000|2021-04-16 18:45:00|54444|54433|54451|54434|54463|54452|54440|54424|2402
1618599000000|2021-04-16 18:50:00|54450|54424|54444|54413|54456|54445|54418|54404|6300
1618599300000|2021-04-16 18:55:00|54432|54414|54374|54363|54432|54417|54374|54362|2967
1618599600000|2021-04-16 19:00:00|54376|54364|54381|54359|54431|54402|54370|54353|5121
1618599900000|2021-04-16 19:05:00|54384|54360|54379|54363|54388|54374|54361|54357|4221
1618600200000|2021-04-16 19:10:00|54374|54364|54395|54385|54398|54385|54353|54332|7692
1618600500000|2021-04-16 19:15:00|54394|54377|54383|54358|54400|54393|54355|54342|5737
1618600800000|2021-04-16 19:20:00|54384|54359|54449|54418|54454|54428|54359|54345|16130
1618601100000|2021-04-16 19:25:00|54465|54433|54444|54432|54465|54454|54422|54403|3761
1618601400000|2021-04-16 19:30:00|54443|54417|54451|54431|54492|54474|54432|54413|6979
1618601700000|2021-04-16 19:35:00|54449|54425|54504|54493|54519|54500|54425|54417|16074
1618602000000|2021-04-16 19:40:00|54508|54485|54558|54533|54563|54553|54481|54451|31016
1618602300000|2021-04-16 19:45:00|54561|54534|54543|54528|54561|54544|54511|54500|10193
1618602600000|2021-04-16 19:50:00|54547|54546|54636|54615|54657|54654|54515|54500|48202
1618602900000|2021-04-16 19:55:00|54635|54616|54668|54636|54680|54664|54594|54572|78082
1618603200000|2021-04-16 20:00:00|54669|54637|54695|54655|54695|54657|54657|54580|210646
1618603500000|2021-04-16 20:05:00|54676|54656|54666|54601|54676|54668|54666|54601|514
1618603800000|2021-04-16 20:10:00|||||||||6
1618604100000|2021-04-16 20:15:00||54604||54604||54604||54604|99
1618604400000|2021-04-16 20:20:00|||||||||19
1618604700000|2021-04-16 20:25:00|54655|54612|54600|54500|54655|54612|54600|54500|1169
1618605000000|2021-04-16 20:30:00|54550|54510|54576|54511|54666|54511|54550|54510|2039
1618605300000|2021-04-16 20:35:00|54640|54525|54640|54517|54640|54525|54640|54517|303
1618605600000|2021-04-16 20:40:00|54676|54579|54676|54551|54676|54579|54676|54551|692
1618605900000|2021-04-16 20:45:00|54654|54573|54654|54573|54654|54573|54654|54573|114
1618606200000|2021-04-16 20:50:00|54676|54552|54676|54552|54676|54552|54676|54552|272
1618606500000|2021-04-16 20:55:00|||||||||2
1618819200000|2021-04-19 08:00:00|55184|54662|55290|54700|55329|54902|55100|54655|90
1618819500000|2021-04-19 08:05:00|55500|55000|55290|54700|55575|55000|55290|54700|316
1618819800000|2021-04-19 08:10:00|55500||55100||55500||55100||282
1618820100000|2021-04-19 08:15:00|||||||||47
1618820400000|2021-04-19 08:20:00|55099||55099||55099||55099||34
1618820700000|2021-04-19 08:25:00||54949||54700||54950||54700|223
1618821000000|2021-04-19 08:30:00||54930||54700||54930||54700|47
1618821300000|2021-04-19 08:35:00|||||||||24
1618821900000|2021-04-19 08:45:00|||||||||92
1618822200000|2021-04-19 08:50:00||54701||54701||54701||54701|10
1618822500000|2021-04-19 08:55:00||54700||54700||54700||54700|13
1618822800000|2021-04-19 09:00:00|55500||55500||55500||55500||15
1618823100000|2021-04-19 09:05:00|55000||55200||55300||55000||303
1618823400000|2021-04-19 09:10:00||54950||54700||54950||54700|122
1618823700000|2021-04-19 09:15:00|55132|54975|55200|54700|55200|54975|55026|54700|748
1618824000000|2021-04-19 09:20:00|||||||||3
1618824300000|2021-04-19 09:25:00|||||||||54
1618824600000|2021-04-19 09:30:00|54975||54975||54975||54975||112
1618824900000|2021-04-19 09:35:00|54960||54975||54975||54960||20
1618825200000|2021-04-19 09:40:00|54970||54975||54975||54970||48
1618825500000|2021-04-19 09:45:00|||||||||238
1618825800000|2021-04-19 09:50:00|54960||54975||54975||54960||36
1618826100000|2021-04-19 09:55:00|||||||||24
1618826400000|2021-04-19 10:00:00|||||||||4
1618826700000|2021-04-19 10:05:00|54800||54975||54975||54800||44
1618827000000|2021-04-19 10:10:00|||||||||18
1618827300000|2021-04-19 10:15:00|||||||||1
1618827600000|2021-04-19 10:20:00|||||||||10
1618827900000|2021-04-19 10:25:00|||||||||60
1618828200000|2021-04-19 10:30:00|||||||||80
1618828500000|2021-04-19 10:35:00|54960||54975||54975||54931||101
1618828800000|2021-04-19 10:40:00|54951|54538|54700|54360|54975|54538|54685|54354|1143
1618829100000|2021-04-19 10:45:00|54850|54354|54790|54354|54850|54354|54592|54354|77
1618829400000|2021-04-19 10:50:00|54600|53500|54780|54428|54790|54485|54600|53500|130
1618829700000|2021-04-19 10:55:00|54790||54770||54790||54770||81
1618830000000|2021-04-19 11:00:00|54600|54524|54790|54428|54790|54524|54550|54428|425
1618830300000|2021-04-19 11:05:00||54500||54500||54500||54500|61
1618830600000|2021-04-19 11:10:00|54775|54506|54790|54501|54790|54650|54775|54500|153
1618830900000|2021-04-19 11:15:00|54660|54502|54660|54580|54660|54580|54660|54501|163
1618831200000|2021-04-19 11:20:00|54635|54523|54660|54523|54660|54523|54635|54523|85
1618831500000|2021-04-19 11:25:00|54604|54534|54642|54500|54660|54534|54604|54500|218
1618831800000|2021-04-19 11:30:00|54640|54428|54590|54500|54642|54500|54589|54428|1612
1618832100000|2021-04-19 11:35:00|54610|54519|54650|54500|54650|54530|54610|54500|825
1618832400000|2021-04-19 11:40:00|||||||||45
1618832700000|2021-04-19 11:45:00|||||||||61
1618833000000|2021-04-19 11:50:00|54660|54573|54660|54500|54660|54573|54660|54500|589
1618833300000|2021-04-19 11:55:00|54650|54600|54886|54550|54886|54600|54635|54500|1253
1618833600000|2021-04-19 12:00:00|54850|54667|54700|54550|54850|54698|54700|54550|1606
1618833900000|2021-04-19 12:05:00|54650|54597|54633|54500|54650|54597|54593|54500|1331
1618834200000|2021-04-19 12:10:00|54650|54555|54650|54500|54650|54555|54591|54500|526
1618834500000|2021-04-19 12:15:00|54600||54600||54600||54600||24
1618834800000|2021-04-19 12:20:00|54650|54550|54640|54500|54650|54550|54640|54500|358
1618835100000|2021-04-19 12:25:00|54632|54506|54640|54506|54640|54506|54632|54506|142
1618835400000|2021-04-19 12:30:00|54600|54545|54640|54595|54640|54595|54600|54500|697
1618835700000|2021-04-19 12:35:00|54631|54500|54630|54500|54640|54580|54630|54500|1062
1618836000000|2021-04-19 12:40:00|54640|54520|54640|54500|54640|54520|54640|54500|124
1618836300000|2021-04-19 12:45:00||54600||54600||54600||54600|194
1618836600000|2021-04-19 12:50:00|54800|54610|54800|54605|54800|54620|54744|54600|361
1618836900000|2021-04-19 12:55:00|54799|54700|54793|54606|54799|54700|54780|54605|141
1618837200000|2021-04-19 13:00:00|54736|54605|54793|54605|54793|54605|54728|54605|285
1618837500000|2021-04-19 13:05:00|54743|54645|54745|54645|54793|54645|54743|54645|109
1618837800000|2021-04-19 13:10:00|54754|54605|54793|54505|54793|54713|54599|54505|4526
1618838100000|2021-04-19 13:15:00|54764|54600|54700|54505|54793|54600|54598|54505|1089
1618838400000|2021-04-19 13:20:00|54685|54580|54700|54580|54700|54580|54685|54580|166
1618838700000|2021-04-19 13:25:00|54788|54644|54772|54630|54788|54690|54744|54560|816
1618839000000|2021-04-19 13:30:00|54773|54690|55450|55397|55650|55599|54615|54569|97005
1618839300000|2021-04-19 13:35:00|55474|55400|55432|55362|55588|55547|55246|55210|52623
1618839600000|2021-04-19 13:40:00|55431|55366|55415|55386|55536|55495|55298|55210|41656
1618839900000|2021-04-19 13:45:00|55420|55385|55093|55051|55489|55424|55077|55051|39334
1618840200000|2021-04-19 13:50:00|55095|55061|55138|55110|55165|55111|54968|54934|25509
1618840500000|2021-04-19 13:55:00|55137|55111|55058|55012|55199|55168|54980|54960|18140
1618840800000|2021-04-19 14:00:00|55047|55009|54873|54848|55180|55159|54857|54828|27828
1618841100000|2021-04-19 14:05:00|54888|54853|54773|54746|54929|54883|54628|54607|24194
1618841400000|2021-04-19 14:10:00|54765|54735|54777|54740|54857|54831|54678|54656|23294
1618841700000|2021-04-19 14:15:00|54767|54738|54802|54779|54817|54801|54635|54607|16844
1618842000000|2021-04-19 14:20:00|54799|54777|54813|54781|54860|54817|54697|54680|15139
1618842300000|2021-04-19 14:25:00|54814|54787|54822|54789|54863|54829|54772|54750|13715
1618842600000|2021-04-19 14:30:00|54819|54790|54857|54827|54891|54868|54756|54736|10893
1618842900000|2021-04-19 14:35:00|54858|54828|54839|54818|54887|54859|54769|54751|9932
1618843200000|2021-04-19 14:40:00|54837|54803|54762|54743|54871|54846|54727|54706|9274
1618843500000|2021-04-19 14:45:00|54758|54738|54659|54630|54762|54738|54573|54550|14022
1618843800000|2021-04-19 14:50:00|54657|54632|54840|54811|54879|54842|54616|54593|12050
1618844100000|2021-04-19 14:55:00|54843|54824|54950|54928|54996|54980|54843|54824|25038
1618844400000|2021-04-19 15:00:00|54965|54933|54978|54949|55074|55043|54943|54928|14155
1618844700000|2021-04-19 15:05:00|54988|54958|55141|55126|55157|55140|54879|54850|21202
1618845000000|2021-04-19 15:10:00|55142|55131|55099|55063|55180|55165|54999|54978|11624
1618845300000|2021-04-19 15:15:00|55098|55065|55014|54998|55122|55086|54942|54930|11850
1618845600000|2021-04-19 15:20:00|55007|54990|54986|54944|55061|55046|54939|54916|6476
1618845900000|2021-04-19 15:25:00|54969|54948|54959|54940|55025|55004|54873|54850|17465
1618846200000|2021-04-19 15:30:00|54963|54945|54728|54700|54966|54955|54670|54640|9378
1618846500000|2021-04-19 15:35:00|54725|54706|54728|54701|54741|54715|54635|54625|7122
1618846800000|2021-04-19 15:40:00|54731|54715|54727|54692|54829|54798|54704|54673|6823
1618847100000|2021-04-19 15:45:00|54726|54702|54727|54692|54796|54760|54664|54643|7797
1618847400000|2021-04-19 15:50:00|54750|54702|54859|54831|54887|54844|54725|54700|6429
1618847700000|2021-04-19 15:55:00|54854|54828|54776|54754|54864|54831|54720|54699|6435
1618848000000|2021-04-19 16:00:00|54771|54750|54614|54580|54793|54762|54596|54578|12941
1618848300000|2021-04-19 16:05:00|54613|54588|54740|54717|54750|54725|54557|54549|10796
1618848600000|2021-04-19 16:10:00|54761|54725|54760|54725|54792|54771|54712|54669|5618
1618848900000|2021-04-19 16:15:00|54764|54726|54885|54877|54885|54877|54764|54726|13215
1618849200000|2021-04-19 16:20:00|54892|54854|54859|54824|54926|54909|54812|54800|7460
1618849500000|2021-04-19 16:25:00|54844|54814|54733|54708|54844|54814|54653|54631|5603
1618849800000|2021-04-19 16:30:00|54734|54715|54644|54612|54751|54724|54612|54597|8810
1618850100000|2021-04-19 16:35:00|54630|54610|54724|54704|54797|54775|54622|54600|8451
1618850400000|2021-04-19 16:40:00|54726|54700|54626|54605|54726|54700|54565|54550|10427
1618850700000|2021-04-19 16:45:00|54625|54609|54639|54608|54687|54659|54572|54560|6049
1618851000000|2021-04-19 16:50:00|54630|54607|54702|54674|54750|54718|54624|54607|8497
1618851300000|2021-04-19 16:55:00|54698|54676|54752|54729|54825|54808|54680|54646|6705
1618851600000|2021-04-19 17:00:00|54747|54728|54764|54739|54818|54791|54705|54685|6091
1618851900000|2021-04-19 17:05:00|54757|54748|54813|54795|54825|54801|54757|54748|4409
1618852200000|2021-04-19 17:10:00|54809|54788|54860|54839|54935|54917|54796|54787|11442
1618852500000|2021-04-19 17:15:00|54874|54850|54818|54801|54887|54866|54793|54765|4930
1618852800000|2021-04-19 17:20:00|54830|54804|54927|54902|54935|54915|54815|54800|11261
1618853100000|2021-04-19 17:25:00|54933|54906|54864|54842|54988|54968|54842|54820|12740
1618853400000|2021-04-19 17:30:00|54868|54844|55000|54972|55014|54990|54868|54844|11798
1618853700000|2021-04-19 17:35:00|54990|54973|55058|55037|55089|55077|54990|54973|7766
1618854000000|2021-04-19 17:40:00|55065|55041|55065|55039|55100|55085|55035|55015|10309
1618854300000|2021-04-19 17:45:00|55064|55040|55103|55085|55123|55092|55044|55020|9174
1618854600000|2021-04-19 17:50:00|55110|55089|55062|55036|55140|55118|55050|55030|6727
1618854900000|2021-04-19 17:55:00|55073|55038|55093|55051|55150|55133|55050|55030|5896
1618855200000|2021-04-19 18:00:00|55083|55059|55104|55081|55170|55139|55057|55029|11970
1618855500000|2021-04-19 18:05:00|55105|55088|55023|54992|55150|55140|54982|54958|11459
1618855800000|2021-04-19 18:10:00|55013|55000|55068|55024|55097|55066|55013|55000|7545
1618856100000|2021-04-19 18:15:00|55070|55052|55186|55166|55199|55176|55070|55052|10365
1618856400000|2021-04-19 18:20:00|55193|55175|55337|55316|55378|55361|55115|55104|36694
1618856700000|2021-04-19 18:25:00|55326|55302|55262|55227|55383|55358|55243|55221|25653
1618857000000|2021-04-19 18:30:00|55245|55222|55177|55152|55290|55256|55177|55151|7134
1618857300000|2021-04-19 18:35:00|55170|55151|55168|55145|55172|55152|55094|55080|8969
1618857600000|2021-04-19 18:40:00|55155|55138|55242|55227|55350|55323|55154|55124|15057
1618857900000|2021-04-19 18:45:00|55255|55230|55361|55341|55367|55341|55246|55211|8901
1618858200000|2021-04-19 18:50:00|55358|55339|55319|55289|55382|55353|55255|55241|9009
1618858500000|2021-04-19 18:55:00|55313|55297|55284|55255|55376|55369|55265|55255|6793
1618858800000|2021-04-19 19:00:00|55286|55263|55226|55204|55312|55287|55185|55156|12945
1618859100000|2021-04-19 19:05:00|55225|55210|55258|55232|55350|55323|55225|55210|11079
1618859400000|2021-04-19 19:10:00|55259|55235|55254|55232|55350|55335|55247|55221|14166
1618859700000|2021-04-19 19:15:00|55258|55234|55299|55274|55350|55337|55248|55231|13119
1618860000000|2021-04-19 19:20:00|55300|55286|55256|55233|55300|55286|55168|55150|12375
1618860300000|2021-04-19 19:25:00|55250|55234|55221|55206|55298|55279|55193|55170|13294
1618860600000|2021-04-19 19:30:00|55219|55210|55287|55263|55330|55306|55219|55208|16074
1618860900000|2021-04-19 19:35:00|55283|55251|55244|55219|55350|55345|55187|55171|27221
1618861200000|2021-04-19 19:40:00|55237|55227|55276|55257|55348|55337|55217|55208|24079
1618861500000|2021-04-19 19:45:00|55275|55255|55238|55224|55289|55273|55232|55211|16153
1618861800000|2021-04-19 19:50:00|55233|55219|55312|55282|55350|55340|55199|55150|44388
1618862100000|2021-04-19 19:55:00|55325|55295|55470|55443|55479|55470|55325|55295|102513
1618862400000|2021-04-19 20:00:00|55463|55434|55499|55449|55537|55500|55463|55380|2713
1618862700000|2021-04-19 20:05:00|55449|55448|55499|55444|55499|55448|55449|55425|4474
1618863000000|2021-04-19 20:10:00|55500|55450|55500|55485|55500|55485|55500|55444|393
1618863300000|2021-04-19 20:15:00|55492|55476|55492|55444|55492|55476|55492|55444|547
1618863600000|2021-04-19 20:20:00|55499|55445|55495|55445|55499|55445|55495|55445|106
1618863900000|2021-04-19 20:25:00|55500||55500||55500||55490||202
1618864200000|2021-04-19 20:30:00|55451||55499||55499||55451||907
1618864500000|2021-04-19 20:35:00|55494|55450|55494|55450|55494|55450|55494|55450|59
1618864800000|2021-04-19 20:40:00|||||||||979
1618865100000|2021-04-19 20:45:00|55500||55500||55500||55500||113
1618865400000|2021-04-19 20:50:00|55525|55460|55519|55450|55525|55460|55519|55450|1078
1618865700000|2021-04-19 20:55:00|||||||||62
1618866000000|2021-04-19 21:00:00|||||||||94
1618866300000|2021-04-19 21:05:00|55500|55444|55500|55444|55500|55444|55475|55444|833
1618866600000|2021-04-19 21:10:00||55457||55457||55457||55457|35
1618866900000|2021-04-19 21:15:00|||||||||223
1618867200000|2021-04-19 21:20:00|55519|55458|55525|55457|55540|55507|55519|55457|1611
1618867500000|2021-04-19 21:25:00||55444||55500||55500||55444|212
1618867800000|2021-04-19 21:30:00|55544|55513|55544|55500|55544|55513|55544|55500|211
1618868100000|2021-04-19 21:35:00|55538||55538||55538||55538||443
1618868400000|2021-04-19 21:40:00|55550|55501|55569|55500|55569|55501|55550|55500|262
1618868700000|2021-04-19 21:45:00|55571|55531|55571|55500|55599|55548|55564|55500|583
1618869000000|2021-04-19 21:50:00|55599|55524|55688|55654|55725|55675|55599|55500|2349
1618869300000|2021-04-19 21:55:00|55685|55600|55685|55640|55685|55645|55640|55600|1593
1618869600000|2021-04-19 22:00:00|55688|55625|55688|55650|55688|55650|55665|55625|1396
1618869900000|2021-04-19 22:05:00||55625||55625||55625||55625|608
1618870200000|2021-04-19 22:10:00|55687|55600|55650|55600|55687|55600|55650|55600|564
1618870500000|2021-04-19 22:15:00|55648|55626|55670|55625|55670|55630|55648|55600|881
1618870800000|2021-04-19 22:20:00||55600||55620||55620||55600|430
1618871100000|2021-04-19 22:25:00|55650|55625|55650|55555|55650|55625|55600|55555|1180
1618871400000|2021-04-19 22:30:00|||||||||129
1618871700000|2021-04-19 22:35:00||55600||55600||55600||55600|470
1618872000000|2021-04-19 22:40:00||55601||55601||55601||55601|112
1618872300000|2021-04-19 22:45:00||55620||55625||55625||55620|19
1618872600000|2021-04-19 22:50:00||55620||55621||55630||55620|306
1618872900000|2021-04-19 22:55:00||55620||55625||55625||55620|291
1618873200000|2021-04-19 23:00:00|||||||||37
1618873500000|2021-04-19 23:05:00|55656|55635|55670|55636|55670|55645|55656|55635|307
1618873800000|2021-04-19 23:10:00|55743|55646|55743|55646|55743|55700|55743|55646|1825
1618874100000|2021-04-19 23:15:00|55710|55700|55710|55612|55710|55700|55646|55612|911
1618874400000|2021-04-19 23:20:00|||||||||111
1618874700000|2021-04-19 23:25:00|55704|55646|55704|55646|55704|55646|55704|55646|125
1618875000000|2021-04-19 23:30:00||55675||55612||55675||55612|1081
1618875300000|2021-04-19 23:35:00|55699||55699||55699||55699||191
1618875600000|2021-04-19 23:40:00|55698|55675|55699|55613|55699|55675|55698|55613|914
1618875900000|2021-04-19 23:45:00|55700|55614|55700|55614|55700|55614|55700|55614|233
1618876200000|2021-04-19 23:50:00|55650|55612|55650|55612|55650|55612|55615|55612|404
1618876500000|2021-04-19 23:55:00|55698|55613|55700|55621|55700|55621|55698|55613|487
1618905600000|2021-04-20 08:00:00|55710|55504|55710|55390|55710|55504|55705|55390|104
1618905900000|2021-04-20 08:05:00|||||||||13
1618906200000|2021-04-20 08:10:00|||||||||1
1618906500000|2021-04-20 08:15:00|||||||||6
1618906800000|2021-04-20 08:20:00|||||||||10
1618907100000|2021-04-20 08:25:00||55410||55390||55547||55390|123
1618907400000|2021-04-20 08:30:00|55637||55710||55710||55637||48
1618907700000|2021-04-20 08:35:00|55653|55518|55710|55390|55710|55518|55653|55390|36
1618908000000|2021-04-20 08:40:00|55627|55408|55710|55391|55710|55408|55627|55390|33
1618908300000|2021-04-20 08:45:00|55709|55520|55702|55391|55710|55520|55627|55391|26
1618908600000|2021-04-20 08:50:00|||||||||28
1618908900000|2021-04-20 08:55:00|55701|55390|55702|55390|55702|55390|55627|55390|99
1618909200000|2021-04-20 09:00:00|55710|55500|55710|55390|55710|55500|55627|55390|159
1618909500000|2021-04-20 09:05:00|55627||55709||55710||55627||128
1618909800000|2021-04-20 09:10:00|55710|55391|55710|55391|55710|55391|55710|55390|15
1618910100000|2021-04-20 09:15:00|55709|55390|55643|55390|55709|55390|55643|55390|0
1618910400000|2021-04-20 09:20:00|55627||55600||55643||55495||115
1618910700000|2021-04-20 09:25:00|55598|55457|55544|55390|55600|55457|55466|55390|492
1618911000000|2021-04-20 09:30:00|55486|55303|55544|55303|55544|55303|55486|55303|587
1618911300000|2021-04-20 09:35:00|55470|54929|55500|55200|55544|55200|55237|54400|557
1618911600000|2021-04-20 09:40:00|55479|55300|55440|55200|55500|55300|55440|55200|553
1618911900000|2021-04-20 09:45:00|55457|54550|55457|55001|55457|55001|55400|54550|164
1618912200000|2021-04-20 09:50:00||55100||55100||55100||55100|5
1618912500000|2021-04-20 09:55:00|||||||||37
1618912800000|2021-04-20 10:00:00|||||||||61
1618913100000|2021-04-20 10:05:00|55455||55400||55455||55400||174
1618913400000|2021-04-20 10:10:00|55399||55400||55400||55399||20
1618913700000|2021-04-20 10:15:00|||||||||12
1618914000000|2021-04-20 10:20:00|55300||55145||55300||55145||470
1618914300000|2021-04-20 10:25:00|55280|55101|55200|55110|55280|55110|55200|55101|321
1618914600000|2021-04-20 10:30:00|55280|55150|55280|55200|55280|55200|55280|55110|220
1618914900000|2021-04-20 10:35:00||55220||55220||55220||55220|2
1618915200000|2021-04-20 10:40:00||55240||55100||55240||55100|710
1618915500000|2021-04-20 10:45:00|55180||55217||55270||55180||3
1618915800000|2021-04-20 10:50:00|55270|55181|55270|55174|55270|55181|55200|55100|284
1618916100000|2021-04-20 10:55:00|||||||||50
1618916400000|2021-04-20 11:00:00|55280|55207|55280|55225|55280|55225|55270|55174|763
1618916700000|2021-04-20 11:05:00|55270|55235|55400|55220|55400|55235|55270|55220|1146
1618917000000|2021-04-20 11:10:00|55388|55285|55368|55300|55388|55345|55368|55285|754
1618917300000|2021-04-20 11:15:00|55335|55338|55300|55200|55368|55338|55294|55200|1051
1618917600000|2021-04-20 11:20:00||55270||55200||55270||55200|775
1618917900000|2021-04-20 11:25:00|55280||55280||55280||55275||153
1618918200000|2021-04-20 11:30:00|55250|55236|55280|55200|55280|55236|55250|55200|806
1618918500000|2021-04-20 11:35:00|55300|55220|55388|55280|55388|55302|55300|55220|871
1618918800000|2021-04-20 11:40:00|55344|55300|55353|55281|55388|55300|55344|55280|118
1618919100000|2021-04-20 11:45:00|||||||||153
1618919400000|2021-04-20 11:50:00||55285||55301||55301||55285|256
1618919700000|2021-04-20 11:55:00|||||||||42
1618920000000|2021-04-20 12:00:00|55388|55350|55399|55352|55416|55401|55388|55350|2625
1618920300000|2021-04-20 12:05:00|55350|55350|55399|55302|55399|55350|55350|55301|1826
1618920600000|2021-04-20 12:10:00|55397|55310|55397|55309|55397|55332|55397|55302|565
1618920900000|2021-04-20 12:15:00|55380|55340|55380|55309|55380|55340|55380|55309|84
1618921200000|2021-04-20 12:20:00|55377|55301|55374|55220|55380|55301|55300|55220|1409
1618921500000|2021-04-20 12:25:00|55324|55200|55350|55207|55374|55207|55300|55194|1060
1618921800000|2021-04-20 12:30:00|55346|55208|55292|55213|55346|55213|55292|55208|159
1618922100000|2021-04-20 12:35:00|55312|55231|55325|55213|55346|55231|55312|55213|518
1618922400000|2021-04-20 12:40:00||55250||55246||55250||55213|170
1618922700000|2021-04-20 12:45:00|55350|55250|55350|55300|55350|55301|55350|55250|1084
1618923000000|2021-04-20 12:50:00|||||||||324
1618923300000|2021-04-20 12:55:00|55380|55311|55400|55350|55400|55350|55374|55300|11721
1618923600000|2021-04-20 13:00:00|55371|55300|55500|55417|55500|55446|55371|55300|7679
1618923900000|2021-04-20 13:05:00|55482|55424|55488|55351|55500|55475|55466|55351|5408
1618924200000|2021-04-20 13:10:00|55462|55353|55493|55370|55493|55470|55445|55353|12752
1618924500000|2021-04-20 13:15:00|55492|55371|55493|55400|55493|55440|55488|55371|1320
1618924800000|2021-04-20 13:20:00|55484|55432|55475|55401|55484|55450|55472|55397|709
1618925100000|2021-04-20 13:25:00|55493|55444|55443|55350|55521|55468|55356|55237|12850
1618925400000|2021-04-20 13:30:00|55521|55351|55867|55838|56388|56302|55351|55350|175202
1618925700000|2021-04-20 13:35:00|55864|55840|55725|55700|56093|56065|55585|55565|71558
1618926000000|2021-04-20 13:40:00|55759|55724|55700|55665|55800|55753|55445|55431|43080
1618926300000|2021-04-20 13:45:00|55714|55699|55841|55790|55920|55893|55665|55608|39055
1618926600000|2021-04-20 13:50:00|55840|55800|56070|56039|56300|56261|55771|55746|80469
1618926900000|2021-04-20 13:55:00|56050|56063|55998|55954|56150|56121|55951|55922|46941
1618927200000|2021-04-20 14:00:00|56000|55955|55729|55697|56036|56027|55711|55681|42651
1618927500000|2021-04-20 14:05:00|55719|55699|55620|55596|55841|55781|55605|55573|24705
1618927800000|2021-04-20 14:10:00|55619|55579|55460|55424|55642|55591|55441|55424|20179
1618928100000|2021-04-20 14:15:00|55450|55425|55530|55484|55582|55558|55432|55400|16724
1618928400000|2021-04-20 14:20:00|55529|55485|55492|55456|55641|55611|55478|55450|25800
1618928700000|2021-04-20 14:25:00|55506|55458|55345|55323|55506|55464|55219|55200|33180
1618929000000|2021-04-20 14:30:00|55344|55288|55114|55073|55344|55297|55108|55065|42416
1618929300000|2021-04-20 14:35:00|55127|55074|55223|55203|55300|55276|55048|55025|24238
1618929600000|2021-04-20 14:40:00|55221|55200|54998|54982|55221|55200|54970|54929|36118
1618929900000|2021-04-20 14:45:00|55000|54991|54992|54970|55108|55075|54981|54954|19870
1618930200000|2021-04-20 14:50:00|54986|54963|54891|54868|54990|54974|54792|54782|33841
1618930500000|2021-04-20 14:55:00|54914|54888|54973|54957|55085|55045|54886|54868|16851
1618930800000|2021-04-20 15:00:00|54978|54950|54934|54914|55023|54984|54854|54818|23893
1618931100000|2021-04-20 15:05:00|54932|54904|54947|54921|54958|54929|54878|54850|25449
1618931400000|2021-04-20 15:10:00|54930|54929|54996|54956|55000|54960|54882|54851|13795
1618931700000|2021-04-20 15:15:00|54995|54961|54711|54682|55000|54980|54711|54682|22343
1618932000000|2021-04-20 15:20:00|54712|54685|54807|54775|54850|54825|54665|54645|24290
1618932300000|2021-04-20 15:25:00|54810|54791|54876|54857|54970|54935|54810|54780|14993
1618932600000|2021-04-20 15:30:00|54883|54858|54889|54840|54998|54968|54846|54812|18093
1618932900000|2021-04-20 15:35:00|54887|54842|54974|54946|54980|54965|54808|54785|17176
1618933200000|2021-04-20 15:40:00|54984|54935|54980|54938|55060|55042|54925|54904|19274
1618933500000|2021-04-20 15:45:00|54971|54940|54980|54951|55100|55082|54916|54900|23456
1618933800000|2021-04-20 15:50:00|54978|54950|54967|54954|54988|54959|54898|54870|18952
1618934100000|2021-04-20 15:55:00|54964|54944|54872|54837|54964|54944|54852|54832|22071
1618934400000|2021-04-20 16:00:00|54869|54850|54895|54877|54915|54888|54811|54789|16293
1618934700000|2021-04-20 16:05:00|54892|54865|54796|54762|54893|54865|54753|54741|16093
1618935000000|2021-04-20 16:10:00|54793|54763|54766|54730|54838|54809|54728|54700|17825
1618935300000|2021-04-20 16:15:00|54765|54717|54840|54801|54881|54864|54699|54672|15125
1618935600000|2021-04-20 16:20:00|54839|54815|54870|54844|54933|54916|54825|54800|9453
1618935900000|2021-04-20 16:25:00|54871|54851|54816|54796|54882|54855|54801|54777|4860
1618936200000|2021-04-20 16:30:00|54823|54801|54874|54856|54998|54967|54809|54790|59436
1618936500000|2021-04-20 16:35:00|54873|54855|54902|54882|55000|54967|54835|54801|20200
1618936800000|2021-04-20 16:40:00|54889|54857|54714|54685|54889|54861|54688|54680|13246
1618937100000|2021-04-20 16:45:00|54711|54686|54704|54680|54789|54753|54654|54630|17805
1618937400000|2021-04-20 16:50:00|54700|54679|54751|54735|54797|54762|54656|54645|12808
1618937700000|2021-04-20 16:55:00|54750|54736|54793|54772|54800|54776|54721|54688|12120
1618938000000|2021-04-20 17:00:00|54788|54750|54841|54810|54860|54840|54773|54750|10879
1618938300000|2021-04-20 17:05:00|54838|54809|54950|54924|54950|54927|54827|54809|11353
1618938600000|2021-04-20 17:10:00|54949|54925|54931|54880|54960|54934|54882|54856|12344
1618938900000|2021-04-20 17:15:00|54942|54912|54929|54897|54961|54940|54892|54862|8252
1618939200000|2021-04-20 17:20:00|54941|54901|54971|54965|54971|54965|54889|54862|15018
1618939500000|2021-04-20 17:25:00|54981|54942|54993|54972|55000|54976|54952|54922|8697
1618939800000|2021-04-20 17:30:00|54994|54973|54980|54945|55040|55007|54977|54944|13507
1618940100000|2021-04-20 17:35:00|54994|54960|55120|55091|55120|55091|54976|54941|13565
1618940400000|2021-04-20 17:40:00|55112|55090|55170|55141|55230|55196|55079|55043|41974
1618940700000|2021-04-20 17:45:00|55166|55140|55361|55327|55414|55380|55166|55140|45714
1618941000000|2021-04-20 17:50:00|55363|55328|55412|55387|55500|55482|55303|55278|47236
1618941300000|2021-04-20 17:55:00|55429|55388|55527|55500|55546|55519|55408|55386|21068
1618941600000|2021-04-20 18:00:00|55526|55505|55428|55412|55546|55515|55428|55410|17330
1618941900000|2021-04-20 18:05:00|55444|55400|55352|55290|55452|55423|55296|55262|14252
1618942200000|2021-04-20 18:10:00|55353|55291|55194|55162|55353|55292|55194|55156|14688
1618942500000|2021-04-20 18:15:00|55195|55159|55100|55080|55226|55189|55089|55063|16265
1618942800000|2021-04-20 18:20:00|55109|55081|55197|55152|55204|55167|55108|55080|11257
1618943100000|2021-04-20 18:25:00|55198|55149|55228|55200|55249|55226|55130|55100|10004
1618943400000|2021-04-20 18:30:00|55216|55198|55115|55090|55225|55203|55107|55090|9239
1618943700000|2021-04-20 18:35:00|55117|55093|55090|55072|55134|55102|55060|55035|12956
1618944000000|2021-04-20 18:40:00|55101|55057|55129|55100|55165|55135|55072|55050|13642
1618944300000|2021-04-20 18:45:00|55128|55085|55029|55003|55168|55150|54944|54940|31592
1618944600000|2021-04-20 18:50:00|55028|55027|54897|54877|55028|55027|54876|54850|33593
1618944900000|2021-04-20 18:55:00|54893|54881|54796|54780|54896|54881|54776|54750|27800
1618945200000|2021-04-20 19:00:00|54789|54781|54974|54947|55000|54973|54789|54760|31900
1618945500000|2021-04-20 19:05:00|54965|54948|55049|55026|55053|55026|54938|54914|18742
1618945800000|2021-04-20 19:10:00|55046|55027|55132|55100|55132|55100|55005|54987|18696
1618946100000|2021-04-20 19:15:00|55147|55101|55179|55152|55185|55161|55047|55039|26898
1618946400000|2021-04-20 19:20:00|55176|55175|55024|55001|55199|55178|55014|55000|23637
1618946700000|2021-04-20 19:25:00|55023|55005|55038|55006|55081|55049|54975|54950|36831
1618947000000|2021-04-20 19:30:00|55035|55011|55089|55067|55200|55184|55035|55011|40787
1618947300000|2021-04-20 19:35:00|55091|55068|55203|55175|55241|55223|55091|55064|45554
1618947600000|2021-04-20 19:40:00|55201|55176|55237|55216|55280|55257|55164|55138|48246
1618947900000|2021-04-20 19:45:00|55236|55220|55115|55080|55266|55249|55059|55046|47101
1618948200000|2021-04-20 19:50:00|55081|55000|54995|54975|55081|55051|54950|54929|65530
1618948500000|2021-04-20 19:55:00|54986|54976|54995|54957|54995|54976|54908|54900|115207
1618948800000|2021-04-20 20:00:00|54994|54960|48500|48445|55900|55413|48435|48420|1006070
1618949100000|2021-04-20 20:05:00|48484|48422|49343|49317|49572|49561|48054|48000|671711
1618949400000|2021-04-20 20:10:00|49396|49302|49800|49770|49900|49867|49145|49041|420906
1618949700000|2021-04-20 20:15:00|49799|49750|49600|49555|49868|49815|49516|49500|303647
1618950000000|2021-04-20 20:20:00|49588|49551|49050|49020|49600|49570|49049|49020|227286
1618950300000|2021-04-20 20:25:00|49044|49019|48850|48829|49100|49088|48798|48784|232674
1618950600000|2021-04-20 20:30:00|48840|48826|49070|49033|49080|49060|48687|48609|142178
1618950900000|2021-04-20 20:35:00|49064|49023|49000|48970|49072|49023|48799|48775|58838
1618951200000|2021-04-20 20:40:00|48999|48976|49000|48950|49000|48985|48900|48820|45809
1618951500000|2021-04-20 20:45:00|48999|48951|49200|49120|49274|49196|48997|48951|107080
1618951800000|2021-04-20 20:50:00|49199|49150|49050|49027|49200|49175|49000|48975|68992
1618952100000|2021-04-20 20:55:00|49049|49030|49195|49158|49275|49251|48950|48950|41878
1618952400000|2021-04-20 21:00:00|49200|49160|49350|49300|49370|49340|49200|49150|49245
1618952700000|2021-04-20 21:05:00|49348|49301|49280|49220|49361|49323|49199|49159|42372
1618953000000|2021-04-20 21:10:00|49278|49260|49217|49181|49280|49260|49170|49105|34580
1618953300000|2021-04-20 21:15:00|49210|49190|49423|49350|49444|49412|49200|49181|45461
1618953600000|2021-04-20 21:20:00|49410|49360|49470|49440|49550|49510|49340|49306|42349
1618953900000|2021-04-20 21:25:00|49460|49405|49569|49538|49599|49588|49400|49379|22385
1618954200000|2021-04-20 21:30:00|49570|49548|49525|49475|49570|49550|49470|49412|19155
1618954500000|2021-04-20 21:35:00|49549|49519|49740|49700|49800|49750|49549|49519|37702
1618954800000|2021-04-20 21:40:00|49735|49705|50040|49990|50175|50072|49735|49677|109173
1618955100000|2021-04-20 21:45:00|50038|49995|50149|50102|50150|50141|50015|49975|65868
1618955400000|2021-04-20 21:50:00|50141|50125|50169|50132|50188|50162|50100|50060|55411
1618955700000|2021-04-20 21:55:00|50168|50133|50199|50158|50270|50218|50120|50105|69205
1618956000000|2021-04-20 22:00:00|50188|50160|50198|50152|50230|50201|50050|50044|58028
1618956300000|2021-04-20 22:05:00|50183|50185|50215|50180|50242|50220|50125|50100|40908
1618956600000|2021-04-20 22:10:00|50225|50173|50100|50050|50290|50278|50100|50046|40675
1618956900000|2021-04-20 22:15:00|50097|50046|50080|50051|50160|50148|50050|50020|34904
1618957200000|2021-04-20 22:20:00|50075|50036|50035|50000|50080|50050|50013|50000|22218
1618957500000|2021-04-20 22:25:00|50034|50002|50074|50040|50100|50078|50034|50000|13016
1618957800000|2021-04-20 22:30:00|50073|50030|50040|50016|50080|50050|50028|50005|10916
1618958100000|2021-04-20 22:35:00|50066|50020|50140|50113|50150|50140|50040|50020|23861
1618958400000|2021-04-20 22:40:00|50145|50135|50425|50410|50439|50410|50145|50113|59831
1618958700000|2021-04-20 22:45:00|50427|50405|50460|50429|50484|50476|50360|50350|49595
1618959000000|2021-04-20 22:50:00|50457|50450|50387|50350|50457|50450|50300|50262|25267
1618959300000|2021-04-20 22:55:00|50382|50351|50342|50338|50387|50370|50320|50260|6095
1618959600000|2021-04-20 23:00:00|50351|50342|50450|50426|50480|50470|50351|50325|17893
1618959900000|2021-04-20 23:05:00|50468|50427|50430|50400|50468|50430|50394|50353|4810
1618960200000|2021-04-20 23:10:00|50425|50376|50325|50300|50445|50376|50290|50260|10773
1618960500000|2021-04-20 23:15:00|50323|50285|50200|50180|50323|50285|50180|50145|13647
1618960800000|2021-04-20 23:20:00|50220|50155|50198|50130|50220|50162|50116|50113|6378
1618961100000|2021-04-20 23:25:00|50197|50151|50200|50155|50285|50200|50140|50127|6084
1618961400000|2021-04-20 23:30:00|50230|50156|50240|50200|50248|50210|50222|50155|3765
1618961700000|2021-04-20 23:35:00|50239|50180|50180|50155|50240|50220|50170|50155|5139
1618962000000|2021-04-20 23:40:00|50200|50156|50180|50160|50200|50191|50161|50156|3346
1618962300000|2021-04-20 23:45:00|50174|50157|50130|50100|50175|50157|50080|50061|14860
1618962600000|2021-04-20 23:50:00|50120|50115|50100|50080|50200|50156|50100|50080|13163
1618962900000|2021-04-20 23:55:00|50099|50081|50144|50100|50204|50144|50030|50020|27990
1618992000000|2021-04-21 08:00:00|50621|50613|50642|50500|50847|50710|50400|50305|8125
1618992300000|2021-04-21 08:05:00|50600|50451|50690|50517|50698|50627|50490|50400|3589
1618992600000|2021-04-21 08:10:00|50617|50520|50500|50330|50617|50531|50450|50330|3038
1618992900000|2021-04-21 08:15:00|50440|50375|50600|50376|50600|50500|50440|50375|826
1618993200000|2021-04-21 08:20:00|50590|50405|50690|50601|50847|50665|50500|50375|1828
1618993500000|2021-04-21 08:25:00|50700|50650|50779|50650|50800|50745|50690|50650|2668
1618993800000|2021-04-21 08:30:00|50800|50550|50700|50650|50800|50650|50690|50550|344
1618994100000|2021-04-21 08:35:00|50690|50625|50700|50550|50700|50625|50660|50550|914
1618994400000|2021-04-21 08:40:00||50555||50555||50555||50555|167
1618994700000|2021-04-21 08:45:00|50640|50552|50698|50555|50700|50605|50623|50550|480
1618995000000|2021-04-21 08:50:00|50680|50550|50570|50375|50698|50555|50500|50375|2394
1618995300000|2021-04-21 08:55:00|50567|50376|50567|50437|50567|50437|50442|50375|550
1618995600000|2021-04-21 09:00:00|50560|50438|50560|50438|50561|50500|50500|50438|1475
1618995900000|2021-04-21 09:05:00|50657|50452|50624|50452|50657|50551|50624|50452|1036
1618996200000|2021-04-21 09:10:00|50581|50460|50598|50452|50624|50505|50578|50452|196
1618996500000|2021-04-21 09:15:00|50647|50493|50646|50492|50657|50568|50539|50452|2188
1618996800000|2021-04-21 09:20:00|50640|50500|50646|50573|50646|50573|50578|50500|494
1618997100000|2021-04-21 09:25:00|50680|50596|50740|50600|50740|50705|50660|50573|1291
1618997400000|2021-04-21 09:30:00|50738||50738||50740||50700||358
1618997700000|2021-04-21 09:35:00|50740|50603|50738|50603|50740|50695|50713|50603|513
1618998000000|2021-04-21 09:40:00|50730|50610|50728|50611|50730|50611|50728|50610|172
1618998300000|2021-04-21 09:45:00|50709|50688|50728|50611|50728|50688|50709|50611|670
1618998600000|2021-04-21 09:50:00|50720|50612|50844|50700|50844|50705|50714|50611|1392
1618998900000|2021-04-21 09:55:00|50831|50688|50844|50650|50844|50780|50770|50626|740
1618999200000|2021-04-21 10:00:00|50842|50651|50842|50651|50844|50750|50842|50650|463
1618999500000|2021-04-21 10:05:00|50826|50655|50842|50641|50844|50661|50820|50641|674
1618999800000|2021-04-21 10:10:00|50750|50710|50842|50750|50842|50750|50750|50641|572
1619000100000|2021-04-21 10:15:00|50827|50641|50740|50650|50842|50650|50666|50641|1364
1619000400000|2021-04-21 10:20:00|50842|50641|50650|50510|50842|50641|50610|50500|1374
1619000700000|2021-04-21 10:25:00|50611|50575|50588|50490|50700|50600|50569|50487|1652
1619001000000|2021-04-21 10:30:00|50543|50491|50588|50469|50588|50546|50469|50450|2464
1619001300000|2021-04-21 10:35:00|50570|50461|50570|50454|50570|50487|50560|50450|1223
1619001600000|2021-04-21 10:40:00|50556|50455|50500|50420|50570|50536|50485|50420|1235
1619001900000|2021-04-21 10:45:00|50566|50430|50500|50425|50566|50430|50490|50420|969
1619002200000|2021-04-21 10:50:00|50537|50426|50570|50450|50570|50500|50537|50420|910
1619002500000|2021-04-21 10:55:00|50552|50461|50570|50450|50570|50461|50500|50450|1542
1619002800000|2021-04-21 11:00:00|50538|50461|50435|50325|50570|50500|50280|50240|16206
1619003100000|2021-04-21 11:05:00|50440|50301|50278|50165|50440|50350|50189|50150|24547
1619003400000|2021-04-21 11:10:00|50274|50170|50340|50300|50435|50310|50139|50110|10720
1619003700000|2021-04-21 11:15:00|50325|50310|50350|50301|50350|50340|50252|50210|10871
1619004000000|2021-04-21 11:20:00|50356|50321|50339|50266|50415|50363|50279|50266|9321
1619004300000|2021-04-21 11:25:00|50329|50270|50345|50260|50395|50394|50270|50205|5494
1619004600000|2021-04-21 11:30:00|50350|50265|50260|50225|50350|50325|50260|50205|3670
1619004900000|2021-04-21 11:35:00|50286|50211|50240|50215|50286|50215|50195|50169|6374
1619005200000|2021-04-21 11:40:00|50235|50216|50343|50310|50349|50330|50228|50200|6046
1619005500000|2021-04-21 11:45:00|50339|50300|50477|50400|50478|50437|50279|50253|13154
1619005800000|2021-04-21 11:50:00|50469|50405|50330|50301|50469|50430|50329|50253|4867
1619006100000|2021-04-21 11:55:00|50340|50253|50310|50300|50350|50307|50310|50253|2759
1619006400000|2021-04-21 12:00:00|50315|50253|50280|50230|50325|50300|50239|50200|14180
1619006700000|2021-04-21 12:05:00|50279|50240|50285|50255|50320|50281|50260|50240|5865
1619007000000|2021-04-21 12:10:00|50298|50266|50299|50270|50325|50278|50290|50255|8343
1619007300000|2021-04-21 12:15:00|50291|50265|50147|50121|50300|50265|50087|50050|30403
1619007600000|2021-04-21 12:20:00|50140|50100|49970|49920|50140|50100|49916|49900|35476
1619007900000|2021-04-21 12:25:00|49990|49950|49950|49850|49990|49965|49872|49830|15415
1619008200000|2021-04-21 12:30:00|49990|49851|49900|49830|49990|49965|49876|49830|7936
1619008500000|2021-04-21 12:35:00|49880|49840|50065|50023|50066|50055|49880|49840|9355
1619008800000|2021-04-21 12:40:00|50058|50015|50415|50371|50499|50488|50050|50015|35959
1619009100000|2021-04-21 12:45:00|50418|50400|50350|50295|50450|50421|50280|50225|23007
1619009400000|2021-04-21 12:50:00|50324|50288|50275|50253|50324|50300|50231|50212|16013
1619009700000|2021-04-21 12:55:00|50280|50263|50533|50440|50649|50605|50280|50253|75066
1619010000000|2021-04-21 13:00:00|50525|50500|50530|50455|50664|50640|50352|50300|65741
1619010300000|2021-04-21 13:05:00|50524|50473|50400|50381|50530|50500|50367|50350|23346
1619010600000|2021-04-21 13:10:00|50392|50380|50489|50467|50550|50525|50324|50302|49503
1619010900000|2021-04-21 13:15:00|50484|50460|50778|50750|50780|50750|50478|50450|39560
1619011200000|2021-04-21 13:20:00|50729|50739|50548|50515|50775|50751|50536|50500|48594
1619011500000|2021-04-21 13:25:00|50600|50519|50800|50760|51000|50930|50581|50500|78607
1619011800000|2021-04-21 13:30:00|50850|50723|51074|51031|51169|51130|50367|50360|741556
1619012100000|2021-04-21 13:35:00|51076|51029|51269|51217|51500|51480|50701|50656|637442
1619012400000|2021-04-21 13:40:00|51267|51230|51200|51155|51342|51316|50726|50700|361496
1619012700000|2021-04-21 13:45:00|51194|51138|50766|50725|51250|51204|50709|50688|289424
1619013000000|2021-04-21 13:50:00|50781|50738|50902|50867|51028|51015|50631|50610|351677
1619013300000|2021-04-21 13:55:00|50903|50860|51078|51034|51223|51188|50422|50400|398640
1619013600000|2021-04-21 14:00:00|51074|51002|50853|50811|51180|51143|50789|50763|265201
1619013900000|2021-04-21 14:05:00|50870|50793|50724|50700|50970|50954|50676|50658|147035
1619014200000|2021-04-21 14:10:00|50725|50711|50771|50744|50951|50927|50575|50550|140779
1619014500000|2021-04-21 14:15:00|50785|50741|50609|50580|50880|50832|50592|50556|116992
1619014800000|2021-04-21 14:20:00|50595|50575|50626|50607|50744|50715|50472|50462|144477
1619015100000|2021-04-21 14:25:00|50625|50603|50800|50766|50974|50954|50573|50559|211190
1619015400000|2021-04-21 14:30:00|50794|50765|50925|50894|50925|50896|50546|50525|143922
1619015700000|2021-04-21 14:35:00|50920|50883|50983|50951|51088|51067|50880|50848|181331
1619016000000|2021-04-21 14:40:00|50982|50961|50826|50783|51000|50996|50793|50763|114986
1619016300000|2021-04-21 14:45:00|50809|50787|50945|50917|50970|50952|50757|50721|82845
1619016600000|2021-04-21 14:50:00|50944|50922|50790|50770|50999|50970|50767|50734|67065
1619016900000|2021-04-21 14:55:00|50774|50764|50716|50686|50821|50791|50627|50611|127489
1619017200000|2021-04-21 15:00:00|50707|50700|50719|50701|50748|50732|50568|50550|99943
1619017500000|2021-04-21 15:05:00|50715|50697|50819|50792|50850|50832|50688|50662|80498
1619017800000|2021-04-21 15:10:00|50821|50804|50906|50889|50970|50957|50755|50750|108952
1619018100000|2021-04-21 15:15:00|50907|50893|50913|50892|51149|51128|50880|50855|159040
1619018400000|2021-04-21 15:20:00|50919|50891|50716|50700|50919|50892|50653|50625|118072
1619018700000|2021-04-21 15:25:00|50718|50698|50953|50925|51121|51120|50718|50681|107507
1619019000000|2021-04-21 15:30:00|50955|50918|51032|51015|51041|51026|50871|50852|97960
1619019300000|2021-04-21 15:35:00|51030|51008|51116|51102|51260|51241|51030|51008|166487
1619019600000|2021-04-21 15:40:00|51121|51106|51102|51070|51179|51145|51014|51005|64546
1619019900000|2021-04-21 15:45:00|51101|51071|51087|51060|51155|51137|51027|51005|67625
1619020200000|2021-04-21 15:50:00|51084|51065|51329|51300|51346|51327|51020|51009|122779
1619020500000|2021-04-21 15:55:00|51328|51304|51475|51464|51546|51529|51307|51280|138688
1619020800000|2021-04-21 16:00:00|51474|51465|51450|51429|51518|51497|51389|51377|89040
1619021100000|2021-04-21 16:05:00|51445|51430|51322|51316|51512|51495|51317|51309|74245
1619021400000|2021-04-21 16:10:00|51318|51309|51275|51250|51379|51353|51165|51138|94489
1619021700000|2021-04-21 16:15:00|51274|51251|51267|51238|51316|51293|51183|51170|37754
1619022000000|2021-04-21 16:20:00|51276|51237|51244|51228|51288|51265|51172|51150|15298
1619022300000|2021-04-21 16:25:00|51239|51230|51102|51089|51269|51251|51081|51058|30155
1619022600000|2021-04-21 16:30:00|51114|51095|51055|51037|51130|51120|51038|51024|47211
1619022900000|2021-04-21 16:35:00|51065|51041|50983|50960|51067|51051|50976|50957|71436
1619023200000|2021-04-21 16:40:00|50981|50971|51006|50991|51040|51023|50916|50907|64142
1619023500000|2021-04-21 16:45:00|51005|50990|51015|50999|51015|51004|50943|50925|33531
1619023800000|2021-04-21 16:50:00|51012|50980|50973|50951|51094|51074|50963|50951|37816
1619024100000|2021-04-21 16:55:00|50966|50952|51017|50995|51050|51024|50877|50862|82928
1619024400000|2021-04-21 17:00:00|51016|51000|51084|51053|51084|51071|50933|50921|33058
1619024700000|2021-04-21 17:05:00|51081|51055|51150|51134|51164|51152|51049|51037|38872
1619025000000|2021-04-21 17:10:00|51160|51135|51051|51035|51220|51213|51033|51015|36626
1619025300000|2021-04-21 17:15:00|51047|51034|51075|51061|51090|51080|50998|50977|25656
1619025600000|2021-04-21 17:20:00|51080|51068|51141|51121|51150|51134|51075|51057|38692
1619025900000|2021-04-21 17:25:00|51125|51122|51140|51120|51229|51220|51125|51117|34972
1619026200000|2021-04-21 17:30:00|51133|51126|51192|51175|51222|51207|51108|51095|32839
1619026500000|2021-04-21 17:35:00|51191|51167|51321|51311|51378|51359|51178|51166|41830
1619026800000|2021-04-21 17:40:00|51329|51314|51286|51270|51338|51325|51236|51220|23706
1619027100000|2021-04-21 17:45:00|51285|51269|51235|51220|51353|51338|51206|51200|30792
1619027400000|2021-04-21 17:50:00|51237|51227|51214|51191|51275|51258|51199|51180|20317
1619027700000|2021-04-21 17:55:00|51213|51193|51184|51165|51232|51220|51167|51155|19641
1619028000000|2021-04-21 18:00:00|51185|51166|51143|51129|51234|51225|51143|51129|25535
1619028300000|2021-04-21 18:05:00|51138|51128|51075|51067|51143|51128|51033|51022|29507
1619028600000|2021-04-21 18:10:00|51070|51046|51138|51127|51145|51138|51014|51003|23486
1619028900000|2021-04-21 18:15:00|51140|51136|51043|51030|51191|51170|51043|51030|19442
1619029200000|2021-04-21 18:20:00|51044|51031|51076|51050|51098|51080|51023|51005|18813
1619029500000|2021-04-21 18:25:00|51068|51052|51112|51097|51145|51125|51068|51052|22433
1619029800000|2021-04-21 18:30:00|51115|51100|51029|51004|51115|51100|51002|51000|27531
1619030100000|2021-04-21 18:35:00|51027|51002|50982|50967|51027|51002|50957|50949|52336
1619030400000|2021-04-21 18:40:00|50983|50969|50924|50903|51011|51001|50909|50900|36203
1619030700000|2021-04-21 18:45:00|50927|50902|50979|50969|50982|50969|50885|50880|25166
1619031000000|2021-04-21 18:50:00|50981|50967|50947|50931|50987|50978|50909|50885|24009
1619031300000|2021-04-21 18:55:00|50942|50914|50808|50800|50942|50916|50799|50790|69414
1619031600000|2021-04-21 19:00:00|50807|50798|50767|50759|50810|50800|50748|50730|57208
1619031900000|2021-04-21 19:05:00|50772|50758|50730|50717|50786|50770|50670|50660|50465
1619032200000|2021-04-21 19:10:00|50728|50716|50683|50667|50750|50745|50664|50652|44853
1619032500000|2021-04-21 19:15:00|50679|50668|50616|50601|50683|50669|50562|50550|76079
1619032800000|2021-04-21 19:20:00|50617|50600|50634|50619|50635|50619|50569|50562|45099
1619033100000|2021-04-21 19:25:00|50635|50625|50805|50790|50842|50820|50633|50625|71423
1619033400000|2021-04-21 19:30:00|50804|50791|50771|50758|50804|50796|50740|50728|38752
1619033700000|2021-04-21 19:35:00|50773|50760|50723|50711|50795|50785|50711|50700|55643
1619034000000|2021-04-21 19:40:00|50722|50710|50770|50755|50770|50767|50662|50654|59885
1619034300000|2021-04-21 19:45:00|50768|50756|50794|50784|50795|50791|50721|50713|98186
1619034600000|2021-04-21 19:50:00|50795|50787|50961|50935|50990|50977|50790|50775|166986
1619034900000|2021-04-21 19:55:00|50962|50952|50890|50889|51000|50994|50824|50800|253891
1619035200000|2021-04-21 20:00:00|50899|50873|50780|50750|50899|50873|50780|50701|470883
1619035500000|2021-04-21 20:05:00|50774|50755|50800|50750|50800|50774|50765|50750|3685
1619035800000|2021-04-21 20:10:00|50750|50740|50798|50702|50800|50740|50750|50690|4233
1619036100000|2021-04-21 20:15:00|50800|50703|50862|50800|50862|50800|50798|50703|2104
1619036400000|2021-04-21 20:20:00|50855|50850|50855|50750|50855|50850|50800|50727|1077
1619036700000|2021-04-21 20:25:00|50800|50770|50850|50775|50850|50785|50800|50750|1008
1619037000000|2021-04-21 20:30:00|50849|50770|50820|50728|50850|50770|50799|50650|6029
1619037300000|2021-04-21 20:35:00|50825|50752|50825|50771|50825|50775|50820|50731|927
1619037600000|2021-04-21 20:40:00|50880|50800|50890|50851|50890|50851|50857|50772|4818
1619037900000|2021-04-21 20:45:00|50900|50881|50897|50831|50900|50881|50881|50831|1898
1619038200000|2021-04-21 20:50:00|50895|50842|50900|50850|50900|50890|50890|50831|2038
1619038500000|2021-04-21 20:55:00|50888|50831|50898|50833|50898|50833|50850|50800|939
1619038800000|2021-04-21 21:00:00|50850|50835|50820|50808|50850|50835|50820|50800|706
1619039100000|2021-04-21 21:05:00|50800|50801|50800|50768|50800|50801|50800|50762|1504
1619039400000|2021-04-21 21:10:00|50820|50780|50816|50776|50820|50788|50800|50775|2849
1619039700000|2021-04-21 21:15:00|50800|50775|50820|50781|50820|50781|50800|50775|674
1619040000000|2021-04-21 21:20:00|50800|50785|50815|50780|50815|50785|50800|50780|201
1619040300000|2021-04-21 21:25:00|50811|50804|50811|50785|50811|50804|50811|50785|1382
1619040600000|2021-04-21 21:30:00||50800||50800||50800||50800|244
1619040900000|2021-04-21 21:35:00|50820|50802|50878|50815|50892|50815|50805|50802|2413
1619041200000|2021-04-21 21:40:00|50888|50802|50892|50825|50892|50880|50888|50802|1061
1619041500000|2021-04-21 21:45:00||50820||50821||50821||50820|335
1619041800000|2021-04-21 21:50:00|50880|50820|50850|50815|50880|50820|50850|50815|255
1619042100000|2021-04-21 21:55:00||50816||50816||50816||50816|1135
1619042400000|2021-04-21 22:00:00|50849|50829|50850|50802|50888|50860|50845|50802|23690
1619042700000|2021-04-21 22:05:00|50840|50800|50870|50835|50890|50835|50826|50800|3400
1619043000000|2021-04-21 22:10:00|50860|50836|50830|50801|50860|50836|50830|50800|2184
1619043300000|2021-04-21 22:15:00|50820|50810|50819|50802|50820|50810|50810|50801|412
1619043600000|2021-04-21 22:20:00|50815|50805|50890|50820|50890|50820|50815|50805|3847
1619043900000|2021-04-21 22:25:00|50868||50850||50868||50850||1022
1619044200000|2021-04-21 22:30:00|50846||50830||50846||50829||219
1619044500000|2021-04-21 22:35:00|50850|50821|50855|50820|50855|50825|50850|50820|582
1619044800000|2021-04-21 22:40:00|50850|50821|50844|50821|50850|50821|50844|50821|33
1619045100000|2021-04-21 22:45:00|50840|50820|50844|50820|50844|50821|50835|50806|3685
1619045400000|2021-04-21 22:50:00|||||||||241
1619045700000|2021-04-21 22:55:00|||||||||41
1619046000000|2021-04-21 23:00:00|50840|50825|50844|50825|50844|50825|50822|50825|585
1619046300000|2021-04-21 23:05:00|50837|50830|50890|50835|50890|50835|50837|50830|813
1619046600000|2021-04-21 23:10:00|50855|50836|50890|50835|50890|50855|50845|50835|401
1619046900000|2021-04-21 23:15:00||50845||50835||50845||50835|723
1619047200000|2021-04-21 23:20:00|50850|50830|50850|50806|50850|50830|50850|50806|935
1619047500000|2021-04-21 23:25:00|50840|50836|50835|50806|50850|50836|50820|50806|1817
1619047800000|2021-04-21 23:30:00|50825|50813|50825|50807|50825|50813|50825|50806|145
1619048100000|2021-04-21 23:35:00||50806||50803||50806||50803|579
1619048400000|2021-04-21 23:40:00|50840|50810|50839|50810|50840|50810|50839|50810|980
1619048700000|2021-04-21 23:45:00|50850|50825|50850|50825|50850|50825|50850|50825|1302
1619049000000|2021-04-21 23:50:00|50840|50839|50890|50860|50900|50865|50840|50825|1933
1619049300000|2021-04-21 23:55:00|50900|50885|50900|50860|50900|50885|50875|50860|1055
1619078400000|2021-04-22 08:00:00|51124|50877|50980|50756|51201|50877|50980|50756|52
1619078700000|2021-04-22 08:05:00|51000|50908|51201|51100|51201|51120|51000|50756|998
1619079000000|2021-04-22 08:10:00|51195|50800|51150|51074|51201|51074|51100|50800|434
1619079300000|2021-04-22 08:15:00||50816||50900||50900||50816|250
1619079600000|2021-04-22 08:20:00|51000|50882|51000|50882|51000|50882|51000|50882|296
1619079900000|2021-04-22 08:25:00||50902||50902||50943||50902|122
1619080200000|2021-04-22 08:30:00|51150|50882|51100|50882|51150|50920|50980|50882|308
1619080500000|2021-04-22 08:35:00|51086|50861|50996|50862|51150|50868|50952|50861|105
1619080800000|2021-04-22 08:40:00|50951|50800|51150|50882|51150|50906|50951|50800|45
1619081100000|2021-04-22 08:45:00|51100|50800|51100|50800|51100|50800|51086|50800|103
1619081400000|2021-04-22 08:50:00||50904||50951||50951||50904|63
1619081700000|2021-04-22 08:55:00|51150|50974|51150|50895|51150|50992|51032|50895|243
1619082000000|2021-04-22 09:00:00|51035|50900|51150|50900|51150|50900|51028|50895|70
1619082300000|2021-04-22 09:05:00|51100|50895|51090|50900|51100|50900|51040|50895|75
1619082600000|2021-04-22 09:10:00|51086|50969|51086|50900|51086|50969|51086|50900|90
1619082900000|2021-04-22 09:15:00|51090|50975|51150|50900|51150|50975|51090|50900|79
1619083200000|2021-04-22 09:20:00|51040||51040||51040||51040||27
1619083500000|2021-04-22 09:25:00|||||||||1
1619083800000|2021-04-22 09:30:00|51086|50961|51086|50933|51086|50973|51086|50900|49
1619084100000|2021-04-22 09:35:00||50920||50973||50973||50900|26
1619084400000|2021-04-22 09:40:00|51080|50942|51086|50900|51086|50973|51080|50900|63
1619084700000|2021-04-22 09:45:00||50942||50992||50992||50900|17
1619085000000|2021-04-22 09:50:00||51051||50992||51072||50992|165
1619085300000|2021-04-22 09:55:00|51074|51000|51086|51000|51086|51000|51064|51000|130
1619085600000|2021-04-22 10:00:00|51063||51086||51086||51063||140
1619085900000|2021-04-22 10:05:00|51058|50992|51086|50900|51086|50992|51057|50900|780
1619086200000|2021-04-22 10:10:00||51031||51000||51031||50900|193
1619086500000|2021-04-22 10:15:00||50900||50900||50900||50900|18
1619086800000|2021-04-22 10:20:00||50895||50900||50900||50895|76
1619087100000|2021-04-22 10:25:00|51050|50910|51040|50910|51050|50910|51040|50910|104
1619087400000|2021-04-22 10:30:00||50900||50900||50910||50900|35
1619087700000|2021-04-22 10:35:00||50901||50901||50901||50901|262
1619088000000|2021-04-22 10:40:00||51008||51008||51008||51008|62
1619088300000|2021-04-22 10:45:00|||||||||7
1619088600000|2021-04-22 10:50:00|51033|50992|51000|50901|51040|50992|51000|50901|349
1619088900000|2021-04-22 10:55:00|50990|50960|51000|50960|51000|50960|50990|50960|164
1619089200000|2021-04-22 11:00:00|51040|50974|51000|50902|51040|51000|51000|50901|2019
1619089500000|2021-04-22 11:05:00|50990|50940|51050|51010|51050|51010|50978|50940|1564
1619089800000|2021-04-22 11:10:00|51025|51015|51050|51035|51050|51035|51025|51010|1112
1619090100000|2021-04-22 11:15:00|51100|51050|51100|51050|51100|51050|51100|51050|494
1619090400000|2021-04-22 11:20:00|51099|51054|51095|51035|51100|51054|51087|51035|783
1619090700000|2021-04-22 11:25:00|51094|51059|51100|51051|51150|51080|51080|51035|2515
1619091000000|2021-04-22 11:30:00|51090|51077|51037|50900|51100|51077|51037|50900|2086
1619091300000|2021-04-22 11:35:00|51000|50969|50985|50950|51000|50969|50983|50900|607
1619091600000|2021-04-22 11:40:00|51037|50965|51050|50950|51100|51000|51020|50950|598
1619091900000|2021-04-22 11:45:00|51040|50951|51000|50951|51100|50976|51000|50951|615
1619092200000|2021-04-22 11:50:00|51076|50952|51000|50900|51100|50960|50988|50900|1777
1619092500000|2021-04-22 11:55:00|50950|50882|50900|50882|51000|50890|50900|50840|2060
1619092800000|2021-04-22 12:00:00|50999|50860|51000|50901|51000|50901|50955|50860|1566
1619093100000|2021-04-22 12:05:00|50995|50900|50950|50905|51000|50950|50950|50900|732
1619093400000|2021-04-22 12:10:00|50938|50901|50950|50900|50950|50901|50905|50900|746
1619093700000|2021-04-22 12:15:00|51000|50909|51000|50925|51000|50945|51000|50900|1401
1619094000000|2021-04-22 12:20:00|50962||50980||51000||50962||166
1619094300000|2021-04-22 12:25:00|50960|50900|50925|50900|50960|50900|50925|50900|756
1619094600000|2021-04-22 12:30:00|50910|50890|50925|50910|50925|50910|50868|50850|2663
1619094900000|2021-04-22 12:35:00|50920|50868|50900|50871|50930|50900|50895|50868|1656
1619095200000|2021-04-22 12:40:00|50890|50868|50900|50851|50900|50890|50890|50850|2829
1619095500000|2021-04-22 12:45:00|50890|50855|50900|50852|50900|50870|50870|50851|1099
1619095800000|2021-04-22 12:50:00|50894|50851|50898|50851|50924|50899|50870|50851|1022
1619096100000|2021-04-22 12:55:00|50890|50852|50898|50855|50898|50865|50890|50852|512
1619096400000|2021-04-22 13:00:00|50925|50889|50900|50830|50950|50907|50860|50827|4522
1619096700000|2021-04-22 13:05:00|50888|50827|50912|50827|50925|50850|50864|50827|2059
1619097000000|2021-04-22 13:10:00|50910|50834|50912|50892|50912|50892|50884|50827|985
1619097300000|2021-04-22 13:15:00|50900|50839|50960|50927|50960|50927|50893|50839|1656
1619097600000|2021-04-22 13:20:00|50953|50900|50916|50865|50960|50900|50916|50865|2917
1619097900000|2021-04-22 13:25:00|50960|50870|51397|51392|51400|51392|50939|50870|17476
1619098200000|2021-04-22 13:30:00|51390|51353|51062|51020|51397|51392|51001|50963|256988
1619098500000|2021-04-22 13:35:00|51073|51019|50974|50950|51099|51052|50804|50785|100050
1619098800000|2021-04-22 13:40:00|50970|50951|50748|50716|50972|50952|50674|50660|99727
1619099100000|2021-04-22 13:45:00|50764|50732|50792|50774|50960|50939|50719|50694|58053
1619099400000|2021-04-22 13:50:00|50806|50782|50716|50703|50870|50848|50650|50635|53576
1619099700000|2021-04-22 13:55:00|50709|50698|50750|50696|50830|50813|50672|50653|52041
1619100000000|2021-04-22 14:00:00|50736|50691|50676|50651|50754|50722|50557|50533|68707
1619100300000|2021-04-22 14:05:00|50657|50631|50667|50646|50700|50686|50600|50590|46760
1619100600000|2021-04-22 14:10:00|50666|50645|50589|50566|50668|50656|50557|50538|31985
1619100900000|2021-04-22 14:15:00|50586|50585|50316|50290|50589|50585|50300|50283|113832
1619101200000|2021-04-22 14:20:00|50317|50295|50462|50438|50530|50512|50317|50295|54173
1619101500000|2021-04-22 14:25:00|50460|50424|50500|50487|50500|50499|50423|50404|51540
1619101800000|2021-04-22 14:30:00|50499|50490|50484|50462|50556|50544|50425|50404|46329
1619102100000|2021-04-22 14:35:00|50486|50475|50416|50401|50600|50585|50344|50322|51811
1619102400000|2021-04-22 14:40:00|50425|50402|50301|50283|50425|50412|50256|50250|84657
1619102700000|2021-04-22 14:45:00|50308|50291|50337|50323|50428|50405|50308|50288|29180
1619103000000|2021-04-22 14:50:00|50336|50316|50283|50274|50340|50335|50277|50267|30435
1619103300000|2021-04-22 14:55:00|50284|50271|50165|50150|50284|50271|50080|50075|124068
1619103600000|2021-04-22 15:00:00|50169|50153|50125|50108|50205|50200|50114|50100|51859
1619103900000|2021-04-22 15:05:00|50128|50109|50173|50155|50245|50234|50124|50109|43402
1619104200000|2021-04-22 15:10:00|50168|50157|50189|50178|50197|50178|50064|50055|52891
1619104500000|2021-04-22 15:15:00|50195|50175|50201|50191|50249|50239|50138|50130|57071
1619104800000|2021-04-22 15:20:00|50200|50192|50314|50295|50400|50383|50189|50178|40774
1619105100000|2021-04-22 15:25:00|50313|50292|50304|50288|50389|50382|50294|50282|36650
1619105400000|2021-04-22 15:30:00|50305|50292|50351|50339|50390|50377|50262|50250|32413
1619105700000|2021-04-22 15:35:00|50353|50345|50377|50358|50480|50454|50343|50327|28526
1619106000000|2021-04-22 15:40:00|50379|50365|50437|50420|50475|50448|50379|50365|24575
1619106300000|2021-04-22 15:45:00|50436|50421|50385|50367|50470|50462|50383|50366|20200
1619106600000|2021-04-22 15:50:00|50376|50371|50230|50218|50445|50420|50209|50200|32234
1619106900000|2021-04-22 15:55:00|50229|50210|50202|50192|50250|50244|50188|50177|19662
1619107200000|2021-04-22 16:00:00|50203|50198|50188|50169|50226|50202|50157|50145|26618
1619107500000|2021-04-22 16:05:00|50184|50177|50135|50120|50237|50225|50118|50116|29988
1619107800000|2021-04-22 16:10:00|50133|50122|50116|50104|50189|50172|50079|50070|38292
1619108100000|2021-04-22 16:15:00|50115|50105|50127|50113|50141|50128|50084|50075|23273
1619108400000|2021-04-22 16:20:00|50134|50114|50336|50304|50382|50358|50127|50101|42227
1619108700000|2021-04-22 16:25:00|50321|50299|50231|50213|50321|50299|50182|50165|25352
1619109000000|2021-04-22 16:30:00|50228|50210|50170|50152|50300|50287|50137|50127|13452
1619109300000|2021-04-22 16:35:00|50171|50156|50286|50265|50320|50311|50123|50113|24877
1619109600000|2021-04-22 16:40:00|50300|50267|50237|50218|50320|50308|50222|50218|13508
1619109900000|2021-04-22 16:45:00|50245|50229|50206|50193|50260|50250|50139|50124|27530
1619110200000|2021-04-22 16:50:00|50203|50194|50194|50171|50214|50206|50149|50135|17479
1619110500000|2021-04-22 16:55:00|50195|50172|50307|50297|50310|50301|50194|50171|27186
1619110800000|2021-04-22 17:00:00|50310|50301|50550|50540|50550|50543|50309|50301|43874
1619111100000|2021-04-22 17:05:00|50548|50538|50476|50451|50554|50544|50374|50348|46669
1619111400000|2021-04-22 17:10:00|50474|50453|50392|50369|50490|50457|50321|50308|39807
1619111700000|2021-04-22 17:15:00|50385|50372|50235|50200|50395|50372|50181|50166|53448
1619112000000|2021-04-22 17:20:00|50230|50201|50532|50501|50532|50501|50203|50200|54097
1619112300000|2021-04-22 17:25:00|50514|50505|50576|50560|50584|50567|50492|50470|53048
1619112600000|2021-04-22 17:30:00|50575|50568|50499|50474|50576|50568|50416|50404|21624
1619112900000|2021-04-22 17:35:00|50500|50475|50399|50378|50500|50476|50373|50350|23397
1619113200000|2021-04-22 17:40:00|50398|50387|50398|50382|50435|50415|50350|50333|15964
1619113500000|2021-04-22 17:45:00|50403|50383|50493|50460|50496|50477|50403|50383|22169
1619113800000|2021-04-22 17:50:00|50485|50468|50418|50397|50560|50536|50404|50394|34703
1619114100000|2021-04-22 17:55:00|50417|50398|50520|50509|50528|50509|50324|50312|36581
1619114400000|2021-04-22 18:00:00|50514|50507|50447|50417|50544|50521|50372|50353|25550
1619114700000|2021-04-22 18:05:00|50446|50416|50538|50512|50560|50545|50421|50400|29953
1619115000000|2021-04-22 18:10:00|50535|50508|50551|50511|50556|50548|50456|50420|14050
1619115300000|2021-04-22 18:15:00|50549|50512|50430|50397|50549|50530|50367|50352|32047
1619115600000|2021-04-22 18:20:00|50416|50398|50350|50331|50450|50430|50330|50313|12805
1619115900000|2021-04-22 18:25:00|50346|50330|50354|50334|50395|50375|50293|50280|15428
1619116200000|2021-04-22 18:30:00|50356|50337|50304|50284|50356|50337|50260|50250|21647
1619116500000|2021-04-22 18:35:00|50301|50272|50357|50338|50392|50386|50270|50250|29429
1619116800000|2021-04-22 18:40:00|50356|50339|50403|50385|50425|50405|50341|50320|11386
1619117100000|2021-04-22 18:45:00|50404|50391|50340|50322|50425|50413|50335|50314|14288
1619117400000|2021-04-22 18:50:00|50350|50332|50326|50299|50356|50343|50268|50250|14217
1619117700000|2021-04-22 18:55:00|50317|50310|50338|50315|50445|50411|50317|50300|14038
1619118000000|2021-04-22 19:00:00|50336|50308|50407|50394|50437|50408|50311|50300|14579
1619118300000|2021-04-22 19:05:00|50412|50392|50359|50345|50432|50422|50344|50326|15759
1619118600000|2021-04-22 19:10:00|50360|50347|50413|50397|50443|50436|50359|50346|17920
1619118900000|2021-04-22 19:15:00|50415|50401|50427|50412|50430|50419|50369|50350|13382
1619119200000|2021-04-22 19:20:00|50428|50414|50302|50290|50432|50425|50280|50273|31961
1619119500000|2021-04-22 19:25:00|50301|50291|50322|50310|50345|50320|50270|50267|20622
1619119800000|2021-04-22 19:30:00|50313|50299|50401|50389|50404|50395|50309|50293|33962
1619120100000|2021-04-22 19:35:00|50400|50388|50515|50502|50519|50509|50365|50351|27087
1619120400000|2021-04-22 19:40:00|50518|50506|50498|50488|50546|50538|50450|50443|26504
1619120700000|2021-04-22 19:45:00|50503|50489|50650|50635|50650|50636|50503|50489|61949
1619121000000|2021-04-22 19:50:00|50646|50634|50708|50703|50728|50722|50632|50624|88531
1619121300000|2021-04-22 19:55:00|50713|50700|50924|50898|50957|50941|50695|50687|191009
1619121600000|2021-04-22 20:00:00|50918|50878|50940|50878|50985|50908|50900|50755|228646
1619121900000|2021-04-22 20:05:00|50939|50891|50935|50878|50939|50891|50930|50878|14540
1619122200000|2021-04-22 20:10:00|50934|50896|50940|50923|50950|50923|50925|50896|1704
1619122500000|2021-04-22 20:15:00|50935|50878|50940|50909|50940|50923|50920|50878|2289
1619122800000|2021-04-22 20:20:00|50938|50920|50950|50925|50950|50925|50938|50920|2473
1619123100000|2021-04-22 20:25:00|50945|50878|50925|50889|50945|50925|50925|50878|839
1619123400000|2021-04-22 20:30:00|50920|50878|50920|50878|50925|50878|50920|50878|342
1619123700000|2021-04-22 20:35:00|50900|50888|50925|50900|50925|50900|50900|50878|2043
1619124000000|2021-04-22 20:40:00|50950|50878|50938|50878|50950|50888|50932|50850|1738
1619124300000|2021-04-22 20:45:00|50925||50925||50925||50925||138
1619124600000|2021-04-22 20:50:00|50920|50881|50938|50878|50938|50881|50900|50855|634
1619124900000|2021-04-22 20:55:00|50935|50850|50900|50832|50935|50850|50900|50832|600
1619125200000|2021-04-22 21:00:00|||||||||327
1619125500000|2021-04-22 21:05:00|50899||50850||50899||50850||83
1619125800000|2021-04-22 21:10:00||50810||50702||50810||50701|978
1619126100000|2021-04-22 21:15:00|||||||||138
1619126400000|2021-04-22 21:20:00||50701||50701||50730||50701|1075
1619126700000|2021-04-22 21:25:00|50800|50724|50850|50711|50850|50757|50800|50711|434
1619127000000|2021-04-22 21:30:00|||||||||285
1619127300000|2021-04-22 21:35:00|50870|50755|50870|50755|50870|50755|50870|50755|25
1619127600000|2021-04-22 21:40:00|||||||||27
1619127900000|2021-04-22 21:45:00|||||||||11
1619128200000|2021-04-22 21:50:00|50820||50800||50820||50800||44
1619128500000|2021-04-22 21:55:00|||||||||41
1619128800000|2021-04-22 22:00:00|50860||50870||50870||50860||283
1619129100000|2021-04-22 22:05:00|50865|50756|50800|50790|50870|50800|50800|50756|137
1619129400000|2021-04-22 22:10:00||50701||50701||50701||50701|255
1619129700000|2021-04-22 22:15:00||50702||50710||50710||50702|125
1619130000000|2021-04-22 22:20:00||50711||50710||50711||50710|591
1619130300000|2021-04-22 22:25:00||50720||50720||50720||50720|201
1619130600000|2021-04-22 22:30:00||50721||50721||50721||50721|123
1619130900000|2021-04-22 22:35:00||50720||50720||50721||50720|11
1619131200000|2021-04-22 22:40:00|50828|50795|50815|50795|50870|50795|50815|50795|261
1619131500000|2021-04-22 22:45:00|50850||50850||50850||50850||145
1619131800000|2021-04-22 22:50:00|50830|50800|50830|50795|50850|50800|50830|50795|195
1619132100000|2021-04-22 22:55:00|50800||50830||50850||50800||275
1619132400000|2021-04-22 23:00:00|||||||||61
1619132700000|2021-04-22 23:05:00||50750||50710||50750||50710|246
1619133000000|2021-04-22 23:10:00|50800|50711|50845|50762|50850|50762|50795|50711|104
1619133300000|2021-04-22 23:15:00||50766||50766||50766||50766|186
1619133600000|2021-04-22 23:20:00||50720||50720||50720||50710|4
1619133900000|2021-04-22 23:25:00||50800||50800||50800||50800|18
1619134200000|2021-04-22 23:30:00|50830|50721|50845|50720|50845|50721|50830|50720|301
1619134500000|2021-04-22 23:35:00|50835||50845||50845||50835||42
1619134800000|2021-04-22 23:40:00||50721||50721||50721||50721|38
1619135100000|2021-04-22 23:45:00|50800|50710|50745|50701|50800|50710|50721|50701|1695
1619135400000|2021-04-22 23:50:00|50769|50710|50824|50710|50824|50710|50745|50710|300
1619135700000|2021-04-22 23:55:00|||||||||193
1619164800000|2021-04-23 08:00:00|51100|50701|51100|50702|51100|50850|51090|50700|33
1619165100000|2021-04-23 08:05:00|51000|50701|51000|50701|51000|50820|51000|50701|143
1619165400000|2021-04-23 08:10:00|||||||||20
1619165700000|2021-04-23 08:15:00||50871||50701||50871||50701|24
1619166000000|2021-04-23 08:20:00||50851||50878||50910||50725|24
1619166300000|2021-04-23 08:25:00|50944||51000||51000||50944||50
1619166600000|2021-04-23 08:30:00|||||||||17
1619166900000|2021-04-23 08:35:00||50850||50850||50850||50850|25
1619167200000|2021-04-23 08:40:00||50856||50850||50856||50850|28
1619167500000|2021-04-23 08:45:00|50998|50701|51000|50701|51000|50850|50996|50701|63
1619167800000|2021-04-23 08:50:00|50998|50702|51000|50702|51000|50702|50946|50702|99
1619168100000|2021-04-23 08:55:00||50701||50721||50861||50701|67
1619168400000|2021-04-23 09:00:00|50937|50900|51000|50900|51000|50900|50937|50900|42
1619168700000|2021-04-23 09:05:00|50996|50701|50950|50701|50996|50701|50936|50701|196
1619169000000|2021-04-23 09:10:00||50700||50700||50700||50700|46
1619169300000|2021-04-23 09:15:00|||||||||32
1619169600000|2021-04-23 09:20:00|50882|50701|50881|50700|50927|50800|50850|50700|176
1619169900000|2021-04-23 09:25:00|50878|50701|50850|50701|50878|50806|50850|50701|79
1619170200000|2021-04-23 09:30:00|50839|50752|50920|50701|50920|50752|50831|50701|297
1619170500000|2021-04-23 09:35:00|||||||||2
1619170800000|2021-04-23 09:40:00|||||||||8
1619171100000|2021-04-23 09:45:00|||||||||59
1619171400000|2021-04-23 09:50:00|||||||||17
1619171700000|2021-04-23 09:55:00|50801||50801||50801||50801||3
1619172000000|2021-04-23 10:00:00|50777||50801||50801||50777||102
1619172300000|2021-04-23 10:05:00|||||||||20
1619172600000|2021-04-23 10:10:00||50736||50701||50736||50701|20
1619172900000|2021-04-23 10:15:00|50920|50769|50920|50701|50920|50769|50792|50701|373
1619173200000|2021-04-23 10:20:00|50871||50920||50920||50871||0
1619173500000|2021-04-23 10:25:00|||||||||24
1619173800000|2021-04-23 10:30:00|||||||||1
1619174100000|2021-04-23 10:35:00||50756||50701||50756||50701|56
1619174400000|2021-04-23 10:40:00|50849||50849||50849||50849||2
1619174700000|2021-04-23 10:45:00||50750||50750||50750||50750|33
1619175000000|2021-04-23 10:50:00|||||||||11
1619175300000|2021-04-23 10:55:00|||||||||24
1619175600000|2021-04-23 11:00:00|50830|50788|50800|50750|50849|50788|50800|50701|403
1619175900000|2021-04-23 11:05:00|50849|50787|50849|50750|50849|50787|50836|50750|300
1619176200000|2021-04-23 11:10:00|50820|50740|50820|50734|50849|50750|50792|50729|185
1619176500000|2021-04-23 11:15:00|50785|50729|50785|50710|50785|50729|50751|50701|150
1619176800000|2021-04-23 11:20:00|50810|50749|50849|50710|50849|50749|50810|50710|616
1619177100000|2021-04-23 11:25:00|50825|50711|50825|50740|50825|50740|50825|50711|53
1619177400000|2021-04-23 11:30:00||50701||50705||50705||50701|75
1619177700000|2021-04-23 11:35:00||50740||50758||50758||50740|126
1619178000000|2021-04-23 11:40:00|50792||50825||50825||50792||162
1619178300000|2021-04-23 11:45:00|50820|50740|50820|50778|50820|50778|50820|50740|146
1619178600000|2021-04-23 11:50:00|50825|50740|50825|50740|50825|50800|50825|50740|332
1619178900000|2021-04-23 11:55:00||50750||50750||50750||50750|3
1619179200000|2021-04-23 12:00:00|50820|50740|50825|50740|50825|50771|50820|50740|275
1619179500000|2021-04-23 12:05:00|||||||||16
1619179800000|2021-04-23 12:10:00||50746||50746||50746||50746|23
1619180100000|2021-04-23 12:15:00|||||||||40
1619180400000|2021-04-23 12:20:00|50800|50742|50800|50742|50800|50742|50800|50742|216
1619180700000|2021-04-23 12:25:00||50750||50777||50777||50750|55
1619181000000|2021-04-23 12:30:00|50825|50750|50820|50752|50825|50755|50820|50750|39
1619181300000|2021-04-23 12:35:00|50777|50751|50820|50751|50820|50751|50777|50751|276
1619181600000|2021-04-23 12:40:00|50800|50760|50800|50750|50820|50760|50790|50750|628
1619181900000|2021-04-23 12:45:00|50790|50758|50800|50742|50800|50767|50790|50742|383
1619182200000|2021-04-23 12:50:00|50790|50740|50800|50742|50800|50742|50789|50740|218
1619182500000|2021-04-23 12:55:00||50770||50770||50770||50770|47
1619182800000|2021-04-23 13:00:00|50794|50750|50800|50742|50800|50756|50794|50742|445
1619183100000|2021-04-23 13:05:00|50803|50748|50821|50742|50821|50748|50803|50742|333
1619183400000|2021-04-23 13:10:00|||||||||16
1619183700000|2021-04-23 13:15:00|50820|50760|50825|50760|50825|50760|50820|50760|292
1619184000000|2021-04-23 13:20:00|50900|50742|50900|50742|50900|50800|50900|50742|536
1619184300000|2021-04-23 13:25:00|50839|50760|50950|50918|50996|50930|50817|50760|2437
1619184600000|2021-04-23 13:30:00|50949|50761|50722|50682|50996|50967|50649|50606|47354
1619184900000|2021-04-23 13:35:00|50719|50686|50750|50698|50777|50730|50530|50510|59525
1619185200000|2021-04-23 13:40:00|50749|50708|50528|50502|50780|50750|50508|50485|46259
1619185500000|2021-04-23 13:45:00|50522|50501|50526|50503|50557|50522|50415|50400|43225
1619185800000|2021-04-23 13:50:00|50524|50504|50590|50537|50650|50612|50522|50500|33456
1619186100000|2021-04-23 13:55:00|50589|50538|50484|50450|50604|50588|50441|50415|32197
1619186400000|2021-04-23 14:00:00|50483|50451|50510|50480|50588|50557|50338|50320|54209
1619186700000|2021-04-23 14:05:00|50503|50484|50362|50330|50581|50566|50273|50260|67376
1619187000000|2021-04-23 14:10:00|50344|50326|50383|50368|50399|50392|50302|50290|23932
1619187300000|2021-04-23 14:15:00|50379|50356|50390|50362|50441|50421|50297|50288|58013
1619187600000|2021-04-23 14:20:00|50388|50359|50388|50367|50445|50428|50273|50260|32887
1619187900000|2021-04-23 14:25:00|50396|50369|50319|50290|50424|50401|50287|50280|30597
1619188200000|2021-04-23 14:30:00|50313|50288|50424|50416|50424|50417|50249|50234|42992
1619188500000|2021-04-23 14:35:00|50425|50417|50382|50371|50491|50458|50357|50322|27719
1619188800000|2021-04-23 14:40:00|50387|50373|50289|50265|50450|50430|50268|50255|54643
1619189100000|2021-04-23 14:45:00|50288|50269|50198|50168|50350|50341|50188|50166|67119
1619189400000|2021-04-23 14:50:00|50191|50171|50249|50233|50314|50300|50191|50171|33856
1619189700000|2021-04-23 14:55:00|50270|50230|50250|50230|50300|50292|50217|50207|22547
1619190000000|2021-04-23 15:00:00|50255|50236|50215|50204|50298|50284|50190|50180|35051
1619190300000|2021-04-23 15:05:00|50227|50205|50145|50129|50260|50241|50129|50123|58511
1619190600000|2021-04-23 15:10:00|50144|50130|50219|50201|50244|50230|50143|50129|38764
1619190900000|2021-04-23 15:15:00|50218|50202|50235|50210|50278|50269|50205|50200|36000
1619191200000|2021-04-23 15:20:00|50243|50220|50254|50236|50345|50337|50234|50220|45142
1619191500000|2021-04-23 15:25:00|50255|50245|50199|50180|50330|50306|50191|50180|42510
1619191800000|2021-04-23 15:30:00|50198|50182|50240|50223|50249|50240|50165|50150|41794
1619192100000|2021-04-23 15:35:00|50246|50233|50235|50211|50307|50291|50214|50200|21053
1619192400000|2021-04-23 15:40:00|50234|50217|50120|50111|50262|50247|50086|50067|70811
1619192700000|2021-04-23 15:45:00|50119|50112|50145|50133|50199|50185|50116|50104|44143
1619193000000|2021-04-23 15:50:00|50144|50134|50267|50257|50274|50257|50127|50115|44955
1619193300000|2021-04-23 15:55:00|50275|50258|50290|50266|50296|50289|50225|50210|47623
1619193600000|2021-04-23 16:00:00|50294|50277|50293|50278|50337|50324|50241|50226|42469
1619193900000|2021-04-23 16:05:00|50304|50279|50298|50288|50325|50317|50266|50256|20132
1619194200000|2021-04-23 16:10:00|50300|50289|50238|50226|50322|50316|50216|50207|34667
1619194500000|2021-04-23 16:15:00|50236|50228|50250|50242|50278|50263|50215|50204|21758
1619194800000|2021-04-23 16:20:00|50257|50243|50218|50208|50288|50276|50207|50193|26518
1619195100000|2021-04-23 16:25:00|50229|50209|50260|50250|50275|50255|50177|50164|26660
1619195400000|2021-04-23 16:30:00|50254|50245|50300|50294|50322|50315|50246|50235|21003
1619195700000|2021-04-23 16:35:00|50297|50296|50328|50313|50335|50319|50263|50251|29750
1619196000000|2021-04-23 16:40:00|50326|50314|50295|50285|50368|50355|50295|50276|39662
1619196300000|2021-04-23 16:45:00|50294|50286|50340|50317|50364|50350|50271|50250|23641
1619196600000|2021-04-23 16:50:00|50347|50318|50419|50400|50429|50425|50345|50318|33428
1619196900000|2021-04-23 16:55:00|50414|50389|50466|50450|50468|50453|50404|50382|18184
1619197200000|2021-04-23 17:00:00|50468|50451|50478|50463|50525|50507|50456|50441|26275
1619197500000|2021-04-23 17:05:00|50475|50462|50534|50523|50550|50539|50460|50451|22365
1619197800000|2021-04-23 17:10:00|50540|50524|50536|50518|50559|50546|50519|50509|13880
1619198100000|2021-04-23 17:15:00|50534|50522|50537|50526|50538|50532|50469|50455|20990
1619198400000|2021-04-23 17:20:00|50540|50527|50629|50610|50650|50638|50540|50527|32059
1619198700000|2021-04-23 17:25:00|50620|50617|50629|50602|50681|50671|50575|50550|24263
1619199000000|2021-04-23 17:30:00|50643|50606|50668|50652|50668|50652|50580|50562|22822
1619199300000|2021-04-23 17:35:00|50675|50666|50701|50690|50750|50734|50662|50650|23261
1619199600000|2021-04-23 17:40:00|50696|50691|50694|50682|50744|50720|50681|50673|15986
1619199900000|2021-04-23 17:45:00|50693|50674|50732|50718|50739|50726|50691|50673|24656
1619200200000|2021-04-23 17:50:00|50735|50723|50674|50650|50746|50730|50656|50645|32705
1619200500000|2021-04-23 17:55:00|50673|50662|50737|50722|50742|50727|50672|50653|17353
1619200800000|2021-04-23 18:00:00|50728|50725|50700|50682|50728|50725|50683|50677|22498
1619201100000|2021-04-23 18:05:00|50698|50686|50650|50637|50720|50706|50630|50620|16701
1619201400000|2021-04-23 18:10:00|50649|50638|50646|50633|50662|50654|50607|50600|16320
1619201700000|2021-04-23 18:15:00|50644|50634|50687|50678|50691|50679|50622|50613|15208
1619202000000|2021-04-23 18:20:00|50692|50684|50724|50713|50743|50737|50690|50675|38577
1619202300000|2021-04-23 18:25:00|50729|50714|50718|50708|50774|50762|50718|50708|29164
1619202600000|2021-04-23 18:30:00|50716|50709|50744|50726|50755|50736|50701|50691|8436
1619202900000|2021-04-23 18:35:00|50740|50725|50734|50719|50742|50731|50686|50675|9587
1619203200000|2021-04-23 18:40:00|50730|50721|50727|50712|50747|50722|50685|50681|11309
1619203500000|2021-04-23 18:45:00|50718|50705|50745|50727|50745|50736|50716|50705|13254
1619203800000|2021-04-23 18:50:00|50750|50728|50774|50760|50774|50760|50698|50686|19237
1619204100000|2021-04-23 18:55:00|50778|50766|50768|50755|50845|50836|50765|50755|33378
1619204400000|2021-04-23 19:00:00|50767|50756|50630|50611|50768|50756|50622|50610|20015
1619204700000|2021-04-23 19:05:00|50634|50612|50548|50523|50659|50641|50534|50520|43887
1619205000000|2021-04-23 19:10:00|50547|50528|50572|50556|50594|50582|50545|50528|21858
1619205300000|2021-04-23 19:15:00|50570|50554|50559|50549|50570|50560|50533|50519|30553
1619205600000|2021-04-23 19:20:00|50560|50550|50695|50682|50733|50723|50553|50542|40837
1619205900000|2021-04-23 19:25:00|50694|50677|50688|50675|50697|50693|50629|50614|15416
1619206200000|2021-04-23 19:30:00|50698|50676|50718|50706|50746|50738|50674|50663|29391
1619206500000|2021-04-23 19:35:00|50717|50707|50745|50730|50770|50762|50703|50685|36178
1619206800000|2021-04-23 19:40:00|50755|50732|50688|50679|50773|50765|50678|50666|24262
1619207100000|2021-04-23 19:45:00|50687|50675|50697|50684|50700|50690|50653|50640|34527
1619207400000|2021-04-23 19:50:00|50700|50681|50618|50600|50728|50713|50592|50582|66001
1619207700000|2021-04-23 19:55:00|50613|50594|50553|50547|50613|50600|50549|50533|129907
1619208000000|2021-04-23 20:00:00|50559|50546|50540|50526|50573|50546|50540|50500|252004
1619208300000|2021-04-23 20:05:00|50539|50502|50514|50474|50539|50514|50505|50451|3642
1619208600000|2021-04-23 20:10:00|50522|50484|50522|50484|50537|50488|50522|50484|662
1619208900000|2021-04-23 20:15:00|50521|50500|50529|50484|50529|50500|50494|50484|1593
1619209200000|2021-04-23 20:20:00|||||||||131
1619209500000|2021-04-23 20:25:00|||||||||78
1619209800000|2021-04-23 20:30:00|50500|50496|50500|50488|50500|50496|50500|50488|511
1619210100000|2021-04-23 20:35:00|50499|50494|50499|50494|50499|50494|50499|50494|85
1619210400000|2021-04-23 20:40:00|50500|50488|50475|50456|50500|50488|50475|50456|1780
1619210700000|2021-04-23 20:45:00|50500|50460|50550|50487|50555|50487|50500|50456|2633
1619211000000|2021-04-23 20:50:00|50528|50491|50511|50495|50528|50495|50511|50491|278
1619211300000|2021-04-23 20:55:00|50528||50527||50528||50527||41
1619424000000|2021-04-26 08:00:00|50926|50566|50875|50468|50926|50750|50750|50305|379
1619424300000|2021-04-26 08:05:00||50694||50497||50697||50468|336
1619424600000|2021-04-26 08:10:00||50496||50400||50660||50305|337
1619424900000|2021-04-26 08:15:00|50873|50305|50873|50305|50873|50400|50873|50305|18
1619425200000|2021-04-26 08:20:00|50853|50400|50855|50400|50875|50400|50853|50305|16
1619425500000|2021-04-26 08:25:00|50875|50305|50855|50305|50875|50400|50855|50305|64
1619425800000|2021-04-26 08:30:00|50873|50629|50699|50305|50873|50629|50676|50305|298
1619426100000|2021-04-26 08:35:00|50640|50400|50684|50305|50770|50400|50506|50305|486
1619426400000|2021-04-26 08:40:00|50640|50400|50638|50471|50699|50471|50612|50305|33
1619426700000|2021-04-26 08:45:00|50637|50450|50699|50428|50699|50485|50635|50305|97
1619427000000|2021-04-26 08:50:00|50639|50305|50603|50305|50684|50450|50593|50305|104
1619427300000|2021-04-26 08:55:00||50307||50307||50307||50305|97
1619427600000|2021-04-26 09:00:00||50305||50305||50400||50305|2
1619427900000|2021-04-26 09:05:00|50488|50350|50603|50350|50603|50350|50488|50350|39
1619428200000|2021-04-26 09:10:00||50352||50352||50352||50352|15
1619428500000|2021-04-26 09:15:00|50521|50450|50603|50451|50603|50451|50521|50352|75
1619428800000|2021-04-26 09:20:00|50639|50352|50681|50352|50699|50483|50633|50352|24
1619429100000|2021-04-26 09:25:00|50680|50400|50600|50350|50699|50495|50588|50350|189
1619429400000|2021-04-26 09:30:00|50585||50599||50600||50584||54
1619429700000|2021-04-26 09:35:00|||||||||68
1619430000000|2021-04-26 09:40:00||50400||50450||50450||50400|5
1619430300000|2021-04-26 09:45:00|50553|50500|50599|50305|50599|50500|50551|50305|113
1619430600000|2021-04-26 09:50:00||50325||50305||50499||50305|7
1619430900000|2021-04-26 09:55:00||50352||50352||50352||50352|72
1619431200000|2021-04-26 10:00:00||50305||50352||50352||50305|11
1619431500000|2021-04-26 10:05:00||50350||50484||50496||50350|5
1619431800000|2021-04-26 10:10:00||50352||50512||50512||50352|1
1619432100000|2021-04-26 10:15:00|50545|50400|50599|50352|50599|50543|50545|50350|353
1619432400000|2021-04-26 10:20:00||50400||50400||50400||50350|62
1619432700000|2021-04-26 10:25:00|50598|50352|50598|50352|50598|50400|50598|50350|28
1619433000000|2021-04-26 10:30:00||50355||50355||50355||50355|49
1619433300000|2021-04-26 10:35:00|50568|50400|50598|50306|50598|50512|50514|50305|155
1619433600000|2021-04-26 10:40:00|50597|50400|50598|50306|50598|50400|50597|50306|55
1619433900000|2021-04-26 10:45:00|50483||50598||50598||50483||141
1619434200000|2021-04-26 10:50:00|50555|50318|50555|50352|50598|50352|50555|50318|22
1619434500000|2021-04-26 10:55:00||50318||50352||50352||50318|79
1619434800000|2021-04-26 11:00:00|50598|50400|50597|50525|50598|50525|50484|50318|2243
1619435100000|2021-04-26 11:05:00|50565|50504|50550|50470|50565|50504|50483|50401|1321
1619435400000|2021-04-26 11:10:00|50598|50479|50598|50470|50598|50479|50550|50470|264
1619435700000|2021-04-26 11:15:00|50590|50471|50530|50478|50590|50478|50530|50470|569
1619436000000|2021-04-26 11:20:00|50525|50479|50516|50471|50525|50482|50516|50470|641
1619436300000|2021-04-26 11:25:00|50510|50470|50470|50401|50510|50470|50470|50401|2595
1619436600000|2021-04-26 11:30:00|50462||50470||50470||50450||900
1619436900000|2021-04-26 11:35:00|50460|50410|50460|50454|50460|50454|50460|50410|729
1619437200000|2021-04-26 11:40:00|50447|50411|50460|50440|50460|50454|50420|50410|1459
1619437500000|2021-04-26 11:45:00|50440|50420|50460|50421|50460|50430|50440|50420|1147
1619437800000|2021-04-26 11:50:00||50420||50441||50450||50420|76
1619438100000|2021-04-26 11:55:00|50470|50460|50500|50445|50500|50491|50470|50441|1664
1619438400000|2021-04-26 12:00:00|50510|50441|50510|50481|50510|50481|50510|50441|638
1619438700000|2021-04-26 12:05:00|50502|50471|50505|50441|50510|50471|50500|50441|789
1619439000000|2021-04-26 12:10:00|50485|50442|50495|50441|50505|50489|50471|50441|658
1619439300000|2021-04-26 12:15:00|50450|50442|50510|50441|50510|50442|50450|50441|1079
1619439600000|2021-04-26 12:20:00|50504|50440|50500|50455|50510|50475|50500|50440|356
1619439900000|2021-04-26 12:25:00||50456||50490||50490||50456|237
1619440200000|2021-04-26 12:30:00|50505|50500|50510|50500|50510|50500|50505|50500|536
1619440500000|2021-04-26 12:35:00|50500|50480|50500|50440|50500|50480|50500|50440|1059
1619440800000|2021-04-26 12:40:00|50490|50441|50510|50441|50510|50490|50490|50440|904
1619441100000|2021-04-26 12:45:00|50500|50442|50555|50500|50555|50514|50500|50442|2439
1619441400000|2021-04-26 12:50:00|50550|50501|50600|50500|50600|50555|50548|50500|728
1619441700000|2021-04-26 12:55:00|50573|50501|50739|50615|50750|50615|50573|50501|1196
1619442000000|2021-04-26 13:00:00|50650|50600|50703|50600|50703|50602|50641|50560|1571
1619442300000|2021-04-26 13:05:00|50645|50560|50660|50560|50700|50560|50645|50560|900
1619442600000|2021-04-26 13:10:00|50659|50590|50600|50567|50660|50600|50600|50560|656
1619442900000|2021-04-26 13:15:00|50632|50585|50650|50600|50650|50600|50632|50585|896
1619443200000|2021-04-26 13:20:00|50649||50650||50650||50649||460
1619443500000|2021-04-26 13:25:00|50660|50620|50740|50620|50745|50668|50644|50620|2176
1619443800000|2021-04-26 13:30:00|50732|50645|50363|50305|50740|50717|50314|50300|59249
1619444100000|2021-04-26 13:35:00|50354|50334|50442|50418|50485|50470|50330|50304|44158
1619444400000|2021-04-26 13:40:00|50444|50419|50530|50493|50570|50561|50428|50410|46204
1619444700000|2021-04-26 13:45:00|50518|50494|50553|50509|50592|50578|50464|50421|34610
1619445000000|2021-04-26 13:50:00|50552|50531|50562|50535|50581|50569|50438|50421|47785
1619445300000|2021-04-26 13:55:00|50565|50538|50696|50646|50737|50723|50502|50475|46211
1619445600000|2021-04-26 14:00:00|50693|50647|50800|50773|50869|50853|50667|50641|69993
1619445900000|2021-04-26 14:05:00|50794|50776|50830|50803|50878|50861|50794|50768|12216
1619446200000|2021-04-26 14:10:00|50843|50816|50724|50700|50849|50823|50724|50700|19700
1619446500000|2021-04-26 14:15:00|50722|50703|50686|50651|50722|50703|50612|50578|26795
1619446800000|2021-04-26 14:20:00|50680|50674|50567|50540|50708|50694|50545|50522|22662
1619447100000|2021-04-26 14:25:00|50566|50537|50597|50577|50624|50599|50478|50458|16652
1619447400000|2021-04-26 14:30:00|50600|50578|50522|50507|50624|50598|50522|50505|10321
1619447700000|2021-04-26 14:35:00|50521|50510|50637|50620|50639|50628|50486|50471|12436
1619448000000|2021-04-26 14:40:00|50636|50621|50574|50553|50636|50630|50538|50511|10339
1619448300000|2021-04-26 14:45:00|50580|50564|50600|50578|50600|50588|50541|50534|7101
1619448600000|2021-04-26 14:50:00|50593|50580|50528|50518|50637|50629|50522|50511|14836
1619448900000|2021-04-26 14:55:00|50540|50519|50525|50511|50580|50548|50519|50510|5833
1619449200000|2021-04-26 15:00:00|50524|50512|50542|50530|50627|50616|50524|50511|13606
1619449500000|2021-04-26 15:05:00|50546|50531|50507|50493|50546|50536|50461|50452|22277
1619449800000|2021-04-26 15:10:00|50521|50495|50516|50508|50581|50568|50506|50495|7573
1619450100000|2021-04-26 15:15:00|50519|50512|50561|50542|50570|50557|50517|50505|8194
1619450400000|2021-04-26 15:20:00|50566|50543|50621|50596|50624|50606|50560|50543|12623
1619450700000|2021-04-26 15:25:00|50620|50598|50594|50580|50668|50639|50590|50575|7657
1619451000000|2021-04-26 15:30:00|50589|50584|50574|50560|50634|50622|50571|50556|6726
1619451300000|2021-04-26 15:35:00|50573|50561|50736|50714|50749|50728|50573|50561|12702
1619451600000|2021-04-26 15:40:00|50741|50715|50715|50703|50787|50772|50715|50701|11259
1619451900000|2021-04-26 15:45:00|50716|50710|50747|50715|50810|50802|50684|50664|17307
1619452200000|2021-04-26 15:50:00|50746|50725|50756|50742|50768|50750|50727|50708|3289
1619452500000|2021-04-26 15:55:00|50760|50751|50783|50765|50787|50772|50737|50719|5727
1619452800000|2021-04-26 16:00:00|50781|50766|50736|50721|50839|50835|50728|50716|14018
1619453100000|2021-04-26 16:05:00|50748|50731|50712|50694|50810|50781|50683|50675|6556
1619453400000|2021-04-26 16:10:00|50711|50697|50694|50683|50740|50721|50683|50664|3435
1619453700000|2021-04-26 16:15:00|50690|50672|50666|50645|50700|50678|50653|50642|9605
1619454000000|2021-04-26 16:20:00|50669|50644|50730|50719|50750|50723|50654|50642|3217
1619454300000|2021-04-26 16:25:00|50725|50705|50719|50694|50748|50726|50686|50670|6210
1619454600000|2021-04-26 16:30:00|50724|50697|50775|50752|50778|50753|50701|50692|8003
1619454900000|2021-04-26 16:35:00|50778|50755|50792|50777|50800|50787|50774|50755|11758
1619455200000|2021-04-26 16:40:00|50791|50774|50785|50763|50791|50779|50749|50738|3529
1619455500000|2021-04-26 16:45:00|50789|50775|50819|50806|50840|50825|50787|50771|19436
1619455800000|2021-04-26 16:50:00|50826|50800|50730|50715|50826|50800|50692|50680|27903
1619456100000|2021-04-26 16:55:00|50744|50717|50671|50656|50744|50727|50643|50630|10923
1619456400000|2021-04-26 17:00:00|50674|50657|50700|50677|50740|50730|50674|50657|11862
1619456700000|2021-04-26 17:05:00|50699|50674|50712|50695|50729|50709|50678|50671|6417
1619457000000|2021-04-26 17:10:00|50711|50696|50739|50723|50798|50771|50703|50680|12768
1619457300000|2021-04-26 17:15:00|50737|50724|50654|50640|50760|50737|50647|50640|5420
1619457600000|2021-04-26 17:20:00|50648|50637|50661|50648|50671|50656|50603|50592|9646
1619457900000|2021-04-26 17:25:00|50676|50649|50684|50662|50685|50672|50638|50625|9426
1619458200000|2021-04-26 17:30:00|50685|50663|50727|50709|50750|50738|50685|50663|8061
1619458500000|2021-04-26 17:35:00|50731|50714|50689|50672|50772|50756|50689|50672|8361
1619458800000|2021-04-26 17:40:00|50688|50665|50627|50610|50690|50672|50627|50607|6933
1619459100000|2021-04-26 17:45:00|50630|50615|50690|50670|50699|50677|50630|50611|8276
1619459400000|2021-04-26 17:50:00|50684|50674|50669|50649|50690|50674|50620|50612|11278
1619459700000|2021-04-26 17:55:00|50666|50645|50583|50570|50675|50653|50583|50569|20127
1619460000000|2021-04-26 18:00:00|50596|50571|50584|50567|50625|50613|50568|50562|11030
1619460300000|2021-04-26 18:05:00|50585|50570|50629|50603|50634|50619|50577|50560|6844
1619460600000|2021-04-26 18:10:00|50617|50598|50594|50570|50648|50633|50582|50570|7742
1619460900000|2021-04-26 18:15:00|50593|50575|50627|50609|50639|50628|50591|50575|7433
1619461200000|2021-04-26 18:20:00|50633|50610|50619|50605|50642|50625|50605|50594|8061
1619461500000|2021-04-26 18:25:00|50608|50602|50592|50580|50628|50618|50583|50578|8232
1619461800000|2021-04-26 18:30:00|50585|50575|50661|50646|50696|50670|50585|50575|17524
1619462100000|2021-04-26 18:35:00|50653|50647|50695|50676|50711|50696|50629|50621|9049
1619462400000|2021-04-26 18:40:00|50694|50681|50712|50697|50712|50704|50646|50637|9575
1619462700000|2021-04-26 18:45:00|50711|50704|50776|50754|50794|50780|50711|50704|17261
1619463000000|2021-04-26 18:50:00|50772|50755|50784|50763|50798|50791|50728|50703|14897
1619463300000|2021-04-26 18:55:00|50780|50766|50812|50801|50842|50829|50777|50753|14113
1619463600000|2021-04-26 19:00:00|50817|50803|50810|50792|50839|50829|50792|50770|11717
1619463900000|2021-04-26 19:05:00|50806|50791|50852|50843|50853|50847|50796|50779|11230
1619464200000|2021-04-26 19:10:00|50853|50844|50840|50825|50870|50859|50787|50775|14971
1619464500000|2021-04-26 19:15:00|50839|50831|50867|50852|50900|50884|50837|50821|12087
1619464800000|2021-04-26 19:20:00|50864|50851|50880|50867|50888|50875|50815|50810|11856
1619465100000|2021-04-26 19:25:00|50882|50871|50868|50839|50939|50919|50847|50823|17567
1619465400000|2021-04-26 19:30:00|50860|50841|50787|50765|50894|50873|50752|50726|35497
1619465700000|2021-04-26 19:35:00|50789|50772|50806|50787|50845|50836|50785|50765|30210
1619466000000|2021-04-26 19:40:00|50799|50790|50789|50768|50807|50798|50764|50751|20996
1619466300000|2021-04-26 19:45:00|50784|50771|50773|50758|50815|50801|50747|50735|26533
1619466600000|2021-04-26 19:50:00|50772|50750|50922|50904|50925|50912|50766|50750|57045
1619466900000|2021-04-26 19:55:00|50925|50913|51037|51012|51048|51045|50916|50898|109289
1619467200000|2021-04-26 20:00:00|51050|50901|51040|50955|51050|51030|51040|50901|1818
1619467500000|2021-04-26 20:05:00|51039|50901|50955|50900|51040|50955|50955|50900|1364
1619467800000|2021-04-26 20:10:00|50924|50917|50955|50800|50955|50917|50924|50756|1024
1619468100000|2021-04-26 20:15:00|50925|50751|50955|50800|50955|50814|50925|50751|153
1619468400000|2021-04-26 20:20:00|50950||50955||50955||50950||165
1619468700000|2021-04-26 20:25:00|50950|50801|50950|50800|50950|50801|50950|50800|111
1619469000000|2021-04-26 20:30:00|50900|50802|50900|50850|50900|50850|50850|50800|1544
1619469300000|2021-04-26 20:35:00|50955|50860|50955|50850|50955|50900|50900|50850|799
1619469600000|2021-04-26 20:40:00|50934|50871|50955|50850|50955|50871|50934|50850|230
1619469900000|2021-04-26 20:45:00||50851||50851||50903||50851|301
1619470200000|2021-04-26 20:50:00||50867||50850||50904||50850|525
1619470500000|2021-04-26 20:55:00||50902||50902||50902||50902|284
1619470800000|2021-04-26 21:00:00|50950|50930|50950|50902|50950|50930|50950|50902|664
1619471100000|2021-04-26 21:05:00|||||||||126
1619471400000|2021-04-26 21:10:00|||||||||70
1619471700000|2021-04-26 21:15:00||50910||50850||50910||50850|178
1619472000000|2021-04-26 21:20:00||50892||50892||50892||50892|117
1619472300000|2021-04-26 21:25:00|50955|50875|50955|50875|50955|50875|50955|50875|532
1619472600000|2021-04-26 21:30:00||50921||50875||50921||50875|159
1619472900000|2021-04-26 21:35:00|||||||||86
1619473200000|2021-04-26 21:40:00|||||||||181
1619473500000|2021-04-26 21:45:00||50851||50851||50851||50851|124
1619473800000|2021-04-26 21:50:00|50942|50850|50955|50850|50955|50850|50942|50850|113
1619474100000|2021-04-26 21:55:00|||||||||38
1619474400000|2021-04-26 22:00:00|||||||||6
1619474700000|2021-04-26 22:05:00|50950||50955||50955||50950||95
1619475000000|2021-04-26 22:10:00|||||||||14
1619475300000|2021-04-26 22:15:00|50924|50862|50955|50862|50955|50862|50924|50862|113
1619475600000|2021-04-26 22:20:00|50915|50875|50955|50875|50955|50875|50915|50875|556
1619475900000|2021-04-26 22:25:00||50900||50900||50900||50900|1
1619476200000|2021-04-26 22:30:00|||||||||122
1619476500000|2021-04-26 22:35:00|||||||||4
1619476800000|2021-04-26 22:40:00|||||||||428
1619477100000|2021-04-26 22:45:00|||||||||67
1619477400000|2021-04-26 22:50:00|||||||||151
1619477700000|2021-04-26 22:55:00|||||||||10
1619478000000|2021-04-26 23:00:00|50940||50955||50955||50940||69
1619478300000|2021-04-26 23:05:00|||||||||13
1619478600000|2021-04-26 23:10:00|||||||||32
1619478900000|2021-04-26 23:15:00||50901||50901||50901||50901|41
1619479200000|2021-04-26 23:20:00|50954|50900|50954|50900|50954|50900|50954|50900|25
1619479500000|2021-04-26 23:25:00|||||||||36
1619479800000|2021-04-26 23:30:00||50913||50900||50913||50900|16
1619480100000|2021-04-26 23:35:00|50955|50901|50948|50900|50955|50901|50948|50900|25
1619480400000|2021-04-26 23:40:00|||||||||1
1619480700000|2021-04-26 23:45:00|50955||50955||50955||50955||62
1619481000000|2021-04-26 23:50:00|50940|50910|50940|50900|50940|50910|50940|50900|33
1619481300000|2021-04-26 23:55:00|50955||50955||50955||50955||728
1619510400000|2021-04-27 08:00:00|51100|51000|51200|51050|51200|51050|51100|51000|146
1619510700000|2021-04-27 08:05:00|||||||||12
1619511000000|2021-04-27 08:10:00|51157|51000|51200|51000|51200|51000|51155|51000|97
1619511300000|2021-04-27 08:15:00|51190|51100|51200|51000|51200|51100|51190|51000|118
1619511600000|2021-04-27 08:20:00|||||||||16
1619511900000|2021-04-27 08:25:00|51174|51100|51187|51000|51200|51100|51152|51000|119
1619512200000|2021-04-27 08:30:00|51200||51200||51200||51161||57
1619512500000|2021-04-27 08:35:00|51163|51052|51200|51000|51200|51092|51163|51000|247
1619512800000|2021-04-27 08:40:00|51161||51200||51200||51128||130
1619513100000|2021-04-27 08:45:00|||||||||101
1619513400000|2021-04-27 08:50:00||51047||51100||51100||51000|282
1619513700000|2021-04-27 08:55:00|||||||||13
1619514000000|2021-04-27 09:00:00|||||||||34
1619514300000|2021-04-27 09:05:00|||||||||31
1619514600000|2021-04-27 09:10:00|51220|51130|51500|51300|51500|51300|51220|51000|2827
1619514900000|2021-04-27 09:15:00|51400|51317|51500|51366|51500|51408|51400|51300|569
1619515200000|2021-04-27 09:20:00|||||||||13
1619515500000|2021-04-27 09:25:00||51380||51366||51380||51366|20
1619515800000|2021-04-27 09:30:00|51490|51300|51477|51300|51500|51401|51429|51300|206
1619516100000|2021-04-27 09:35:00|51500||51388||51500||51388||25
1619516400000|2021-04-27 09:40:00|51379|51301|51388|51323|51388|51323|51376|51300|135
1619516700000|2021-04-27 09:45:00|51380|51324|51375|51000|51388|51327|51359|51000|506
1619517000000|2021-04-27 09:50:00|51350|51100|51298|51000|51380|51130|51298|51000|493
1619517300000|2021-04-27 09:55:00||51155||50902||51255||50876|241
1619517600000|2021-04-27 10:00:00|||||||||26
1619517900000|2021-04-27 10:05:00||51150||50902||51150||50902|266
1619518200000|2021-04-27 10:10:00||50910||50999||50999||50902|162
1619518500000|2021-04-27 10:15:00||50910||50999||50999||50910|14
1619518800000|2021-04-27 10:20:00|51289|50955|51298|51000|51298|51260|51289|50955|258
1619519100000|2021-04-27 10:25:00|51380||51380||51380||51380||102
1619519400000|2021-04-27 10:30:00|||||||||27
1619519700000|2021-04-27 10:35:00|51289|51250|51380|51000|51380|51250|51283|51000|362
1619520000000|2021-04-27 10:40:00||51111||51111||51120||51111|1
1619520300000|2021-04-27 10:45:00||51120||51111||51150||51111|24
1619520600000|2021-04-27 10:50:00||51120||51111||51200||51111|1
1619520900000|2021-04-27 10:55:00||51200||51111||51200||51111|62
1619521200000|2021-04-27 11:00:00|51300|51004|51300|51100|51300|51220|51255|51000|1465
1619521500000|2021-04-27 11:05:00|||||||||145
1619521800000|2021-04-27 11:10:00|51280||51270||51280||51200||64
1619522100000|2021-04-27 11:15:00|51300|51161|51300|51100|51300|51186|51300|51100|398
1619522400000|2021-04-27 11:20:00|51230|51171|51300|51100|51300|51218|51230|51100|1288
1619522700000|2021-04-27 11:25:00|51249|51105|51299|51131|51300|51169|51249|51105|215
1619523000000|2021-04-27 11:30:00|51247|51130|51230|51131|51299|51131|51230|51130|20
1619523300000|2021-04-27 11:35:00||51130||51130||51131||51130|217
1619523600000|2021-04-27 11:40:00|51200|51131|51200|51131|51200|51131|51200|51130|139
1619523900000|2021-04-27 11:45:00|51189||51200||51200||51189||169
1619524200000|2021-04-27 11:50:00|51175|51135|51130|51100|51175|51135|51130|51100|343
1619524500000|2021-04-27 11:55:00|||||||||166
1619524800000|2021-04-27 12:00:00|||||||||105
1619525100000|2021-04-27 12:05:00|51175|51107|51175|51100|51175|51107|51165|51100|282
1619525400000|2021-04-27 12:10:00|51158|51101|51175|51100|51175|51101|51158|51100|118
1619525700000|2021-04-27 12:15:00|51166||51165||51166||51160||67
1619526000000|2021-04-27 12:20:00|51166||51166||51166||51166||54
1619526300000|2021-04-27 12:25:00|51167||51174||51174||51162||73
1619526600000|2021-04-27 12:30:00|51150|51106|51150|51100|51167|51106|51150|51100|119
1619526900000|2021-04-27 12:35:00|51126||51125||51150||51125||351
1619527200000|2021-04-27 12:40:00||51110||51110||51110||51110|272
1619527500000|2021-04-27 12:45:00|51150|51115|51165|51125|51166|51125|51150|51115|287
1619527800000|2021-04-27 12:50:00|51164||51150||51166||51150||65
1619528100000|2021-04-27 12:55:00|51155|51140|51175|51140|51175|51140|51150|51140|246
1619528400000|2021-04-27 13:00:00|51166||51166||51166||51166||626
1619528700000|2021-04-27 13:05:00|51175|51150|51175|51150|51175|51150|51175|51150|294
1619529000000|2021-04-27 13:10:00||51140||51150||51150||51140|420
1619529300000|2021-04-27 13:15:00|||||||||107
1619529600000|2021-04-27 13:20:00|||||||||173
1619529900000|2021-04-27 13:25:00|51250|51186|51300|51188|51300|51219|51238|51150|1206
1619530200000|2021-04-27 13:30:00|51299|51189|51140|51113|51299|51299|51042|51004|43310
1619530500000|2021-04-27 13:35:00|51138|51116|51037|51016|51200|51162|50948|50924|36037
1619530800000|2021-04-27 13:40:00|51036|51003|51045|51022|51105|51092|50958|50943|29782
1619531100000|2021-04-27 13:45:00|51042|51021|50937|50922|51133|51109|50928|50909|17271
1619531400000|2021-04-27 13:50:00|50934|50905|50874|50833|50938|50929|50792|50778|33895
1619531700000|2021-04-27 13:55:00|50849|50844|50842|50810|50901|50883|50770|50750|19512
1619532000000|2021-04-27 14:00:00|50841|50818|50846|50811|50851|50829|50734|50720|23809
1619532300000|2021-04-27 14:05:00|50845|50814|50952|50937|50984|50971|50816|50800|10339
1619532600000|2021-04-27 14:10:00|50953|50936|50904|50878|50975|50961|50897|50875|13253
1619532900000|2021-04-27 14:15:00|50900|50875|50966|50943|50968|50943|50833|50810|10152
1619533200000|2021-04-27 14:20:00|50956|50931|50910|50891|50982|50963|50868|50844|5117
1619533500000|2021-04-27 14:25:00|50900|50866|50794|50775|50910|50894|50761|50750|25356
1619533800000|2021-04-27 14:30:00|50792|50776|50749|50719|50800|50791|50721|50706|22608
1619534100000|2021-04-27 14:35:00|50746|50733|50665|50641|50768|50748|50651|50641|36346
1619534400000|2021-04-27 14:40:00|50663|50636|50633|50615|50740|50722|50624|50611|12756
1619534700000|2021-04-27 14:45:00|50632|50619|50777|50754|50797|50773|50593|50580|20920
1619535000000|2021-04-27 14:50:00|50773|50753|50785|50768|50787|50775|50726|50710|6004
1619535300000|2021-04-27 14:55:00|50784|50773|50796|50774|50891|50877|50766|50753|16979
1619535600000|2021-04-27 15:00:00|50795|50782|50793|50776|50850|50828|50778|50753|5150
1619535900000|2021-04-27 15:05:00|50790|50777|50828|50813|50860|50847|50760|50750|7200
1619536200000|2021-04-27 15:10:00|50825|50814|50863|50845|50878|50868|50817|50803|13848
1619536500000|2021-04-27 15:15:00|50869|50851|50825|50814|50878|50876|50825|50802|5019
1619536800000|2021-04-27 15:20:00|50826|50817|50790|50777|50850|50838|50761|50752|8595
1619537100000|2021-04-27 15:25:00|50799|50778|50849|50832|50877|50862|50799|50778|6470
1619537400000|2021-04-27 15:30:00|50853|50837|50865|50845|50878|50872|50818|50806|7008
1619537700000|2021-04-27 15:35:00|50864|50851|50755|50749|50878|50861|50753|50742|8124
1619538000000|2021-04-27 15:40:00|50763|50751|50793|50780|50815|50794|50740|50725|8014
1619538300000|2021-04-27 15:45:00|50784|50772|50744|50732|50800|50783|50729|50708|5516
1619538600000|2021-04-27 15:50:00|50751|50730|50782|50767|50794|50778|50721|50712|5989
1619538900000|2021-04-27 15:55:00|50781|50768|50786|50771|50802|50791|50749|50733|6760
1619539200000|2021-04-27 16:00:00|50785|50772|50810|50800|50830|50817|50776|50760|3594
1619539500000|2021-04-27 16:05:00|50811|50807|50786|50777|50840|50833|50769|50760|9330
1619539800000|2021-04-27 16:10:00|50789|50778|50784|50776|50807|50790|50747|50734|13859
1619540100000|2021-04-27 16:15:00|50782|50777|50795|50776|50830|50818|50778|50767|8981
1619540400000|2021-04-27 16:20:00|50794|50775|50878|50865|50881|50871|50794|50773|10188
1619540700000|2021-04-27 16:25:00|50879|50866|50859|50839|50897|50882|50835|50820|7659
1619541000000|2021-04-27 16:30:00|50855|50841|50865|50852|50899|50890|50848|50837|3225
1619541300000|2021-04-27 16:35:00|50863|50850|50911|50899|50918|50904|50849|50840|5591
1619541600000|2021-04-27 16:40:00|50916|50901|50850|50836|50920|50907|50837|50818|9393
1619541900000|2021-04-27 16:45:00|50852|50840|50827|50817|50853|50850|50822|50813|8907
1619542200000|2021-04-27 16:50:00|50838|50818|50798|50780|50854|50851|50771|50766|9878
1619542500000|2021-04-27 16:55:00|50800|50793|50759|50750|50815|50808|50759|50750|6269
1619542800000|2021-04-27 17:00:00|50758|50742|50791|50779|50813|50793|50744|50730|6638
1619543100000|2021-04-27 17:05:00|50798|50783|50750|50738|50801|50795|50735|50718|8780
1619543400000|2021-04-27 17:10:00|50749|50734|50785|50770|50800|50789|50721|50710|8954
1619543700000|2021-04-27 17:15:00|50784|50771|50755|50747|50808|50798|50752|50730|9822
1619544000000|2021-04-27 17:20:00|50756|50750|50765|50755|50798|50788|50750|50743|10229
1619544300000|2021-04-27 17:25:00|50766|50757|50685|50677|50770|50762|50682|50675|18298
1619544600000|2021-04-27 17:30:00|50684|50675|50723|50712|50750|50745|50680|50661|9619
1619544900000|2021-04-27 17:35:00|50727|50717|50776|50759|50780|50768|50724|50711|5482
1619545200000|2021-04-27 17:40:00|50778|50761|50716|50702|50795|50781|50708|50700|6657
1619545500000|2021-04-27 17:45:00|50715|50706|50689|50675|50724|50714|50679|50673|8409
1619545800000|2021-04-27 17:50:00|50686|50678|50612|50603|50703|50695|50602|50590|13185
1619546100000|2021-04-27 17:55:00|50614|50605|50598|50584|50642|50638|50588|50583|12812
1619546400000|2021-04-27 18:00:00|50596|50585|50494|50479|50596|50585|50484|50465|30984
1619546700000|2021-04-27 18:05:00|50502|50484|50503|50490|50527|50520|50486|50474|11566
1619547000000|2021-04-27 18:10:00|50508|50491|50478|50467|50522|50510|50478|50467|9557
1619547300000|2021-04-27 18:15:00|50477|50462|50544|50529|50577|50563|50459|50451|15714
1619547600000|2021-04-27 18:20:00|50543|50518|50580|50566|50590|50577|50497|50491|12795
1619547900000|2021-04-27 18:25:00|50579|50565|50576|50552|50599|50585|50568|50552|6735
1619548200000|2021-04-27 18:30:00|50575|50564|50585|50578|50592|50585|50546|50534|10791
1619548500000|2021-04-27 18:35:00|50584|50580|50645|50632|50650|50639|50533|50521|9756
1619548800000|2021-04-27 18:40:00|50639|50634|50695|50681|50700|50691|50625|50603|11245
1619549100000|2021-04-27 18:45:00|50700|50682|50687|50677|50700|50697|50651|50631|12732
1619549400000|2021-04-27 18:50:00|50690|50678|50731|50708|50792|50771|50673|50652|21317
1619549700000|2021-04-27 18:55:00|50730|50716|50762|50752|50796|50782|50722|50704|13061
1619550000000|2021-04-27 19:00:00|50761|50737|50765|50755|50786|50780|50733|50719|15404
1619550300000|2021-04-27 19:05:00|50761|50749|50685|50672|50761|50749|50678|50670|13385
1619550600000|2021-04-27 19:10:00|50690|50674|50727|50712|50737|50726|50683|50670|10294
1619550900000|2021-04-27 19:15:00|50720|50705|50773|50763|50786|50778|50689|50672|18414
1619551200000|2021-04-27 19:20:00|50772|50762|50687|50670|50778|50763|50682|50670|21221
1619551500000|2021-04-27 19:25:00|50686|50675|50700|50686|50706|50701|50666|50652|15179
1619551800000|2021-04-27 19:30:00|50699|50681|50639|50622|50700|50686|50601|50589|26130
1619552100000|2021-04-27 19:35:00|50638|50623|50671|50659|50671|50659|50602|50585|21842
1619552400000|2021-04-27 19:40:00|50670|50660|50705|50690|50706|50700|50668|50656|18080
1619552700000|2021-04-27 19:45:00|50706|50693|50695|50683|50706|50702|50669|50647|22328
1619553000000|2021-04-27 19:50:00|50682|50681|50636|50622|50692|50685|50620|50612|37375
1619553300000|2021-04-27 19:55:00|50635|50623|50572|50554|50642|50635|50554|50548|94489
1619553600000|2021-04-27 20:00:00|50566|50530|50637|50511|50637|50560|50550|50501|2536
1619553900000|2021-04-27 20:05:00|50636|50510|50636|50520|50637|50520|50623|50510|215
1619554200000|2021-04-27 20:10:00|50630|50555|50622|50555|50630|50555|50619|50555|100
1619554500000|2021-04-27 20:15:00|50615|50520|50630|50550|50630|50555|50615|50520|358
1619554800000|2021-04-27 20:20:00|50600|50555|50600|50557|50600|50557|50600|50555|123
1619555100000|2021-04-27 20:25:00|50599||50599||50599||50599||27
1619555400000|2021-04-27 20:30:00|||||||||69
1619555700000|2021-04-27 20:35:00|50570|50556|50570|50521|50570|50556|50570|50521|232
1619556000000|2021-04-27 20:40:00||50555||50555||50555||50555|79
1619556300000|2021-04-27 20:45:00||50545||50521||50545||50521|110
1619556600000|2021-04-27 20:50:00||50520||50520||50520||50520|247
1619556900000|2021-04-27 20:55:00|50587||50570||50587||50570||118
1619557200000|2021-04-27 21:00:00|50569||50569||50569||50569||24
1619557500000|2021-04-27 21:05:00|||||||||88
1619557800000|2021-04-27 21:10:00|||||||||135
1619558100000|2021-04-27 21:15:00|||||||||21
1619558400000|2021-04-27 21:20:00|50570|50525|50587|50526|50587|50526|50570|50525|59
1619558700000|2021-04-27 21:25:00|||||||||13
1619559000000|2021-04-27 21:30:00|50585|50521|50585|50521|50585|50521|50585|50521|81
1619559300000|2021-04-27 21:35:00||50510||50510||50510||50510|66
1619559600000|2021-04-27 21:40:00|||||||||19
1619559900000|2021-04-27 21:45:00|||||||||1
1619560200000|2021-04-27 21:50:00|50570|50505|50570|50505|50570|50505|50570|50505|75
1619560500000|2021-04-27 21:55:00|||||||||20
1619560800000|2021-04-27 22:00:00||50510||50510||50510||50510|26
1619561100000|2021-04-27 22:05:00||50549||50510||50549||50510|93
1619561400000|2021-04-27 22:10:00||50511||50511||50511||50511|10
1619561700000|2021-04-27 22:15:00|50585|50529|50585|50511|50585|50529|50585|50511|139
1619562000000|2021-04-27 22:20:00||50525||50526||50526||50525|18
1619562300000|2021-04-27 22:25:00||50525||50525||50525||50525|149
1619562600000|2021-04-27 22:30:00|50550||50550||50550||50550||78
1619562900000|2021-04-27 22:35:00|50570||50570||50570||50570||9
1619563200000|2021-04-27 22:40:00|50555|50550|50555|50525|50555|50550|50552|50525|129
1619563500000|2021-04-27 22:45:00|50570||50570||50570||50566||160
1619563800000|2021-04-27 22:50:00|50566||50570||50570||50566||158
1619564100000|2021-04-27 22:55:00|50525|50501|50555|50502|50570|50502|50525|50501|481
1619564400000|2021-04-27 23:00:00|50554|50510|50550|50511|50565|50511|50512|50510|361
1619564700000|2021-04-27 23:05:00|||||||||5
1619565000000|2021-04-27 23:10:00|50570||50570||50570||50570||178
1619565300000|2021-04-27 23:15:00|50559|50500|50558|50500|50559|50500|50558|50500|1033
1619565600000|2021-04-27 23:20:00|50559||50549||50559||50549||0
1619565900000|2021-04-27 23:25:00|50559||50556||50559||50556||100
1619566200000|2021-04-27 23:30:00|||||||||177
1619566500000|2021-04-27 23:35:00|||||||||26
1619566800000|2021-04-27 23:40:00|||||||||49
1619567100000|2021-04-27 23:45:00|||||||||48
1619567400000|2021-04-27 23:50:00|50559|50510|50559|50510|50559|50510|50555|50508|146
1619567700000|2021-04-27 23:55:00|||||||||53
1619596800000|2021-04-28 08:00:00|50827|50509|50909|50525|50909|50525|50827|50414|62
1619597100000|2021-04-28 08:05:00|50867|50578|50766|50525|50909|50578|50766|50525|100
1619597400000|2021-04-28 08:10:00|50909|50533|50827|50525|50909|50533|50558|50525|112
1619597700000|2021-04-28 08:15:00|50826||50766||50909||50766||34
1619598000000|2021-04-28 08:20:00|50767||50909||50909||50719||17
1619598300000|2021-04-28 08:25:00|50900||50909||50909||50719||10
1619598600000|2021-04-28 08:30:00|50767||50821||50909||50628||36
1619598900000|2021-04-28 08:35:00|50800||50909||50909||50581||19
1619599200000|2021-04-28 08:40:00|50900||50909||50909||50767||30
1619599500000|2021-04-28 08:45:00|50799||50782||50909||50757||0
1619599800000|2021-04-28 08:50:00|50580||50909||50909||50574||147
1619600100000|2021-04-28 08:55:00|50799||50769||50909||50743||25
1619600400000|2021-04-28 09:00:00|50900||50909||50909||50729||2
1619600700000|2021-04-28 09:05:00|50799|50485|50454|50300|50909|50485|50454|50300|448
1619601000000|2021-04-28 09:10:00|50525|50332|50525|50300|50525|50332|50525|50300|13
1619601300000|2021-04-28 09:15:00||50401||50384||50401||50300|30
1619601600000|2021-04-28 09:20:00||50390||50400||50400||50390|103
1619601900000|2021-04-28 09:25:00|50426|50300|50525|50300|50525|50300|50426|50300|394
1619602200000|2021-04-28 09:30:00|50469|50355|50469|50300|50469|50355|50469|50300|81
1619602500000|2021-04-28 09:35:00|||||||||112
1619602800000|2021-04-28 09:40:00|50449||50449||50449||50449||2
1619603100000|2021-04-28 09:45:00|||||||||38
1619603400000|2021-04-28 09:50:00|50525||50525||50525||50525||3
1619603700000|2021-04-28 09:55:00|||||||||53
1619604000000|2021-04-28 10:00:00|||||||||55
1619604300000|2021-04-28 10:05:00|||||||||37
1619604600000|2021-04-28 10:10:00|||||||||48
1619604900000|2021-04-28 10:15:00|50424||50525||50525||50424||107
1619605200000|2021-04-28 10:20:00|||||||||29
1619605500000|2021-04-28 10:25:00|50448||50507||50525||50448||105
1619605800000|2021-04-28 10:30:00|||||||||4
1619606100000|2021-04-28 10:35:00|50448||50507||50507||50448||23
1619606400000|2021-04-28 10:40:00|||||||||75
1619606700000|2021-04-28 10:45:00|50448||50507||50507||50448||35
1619607000000|2021-04-28 10:50:00|50427|50278|50507|50278|50507|50300|50423|50278|112
1619607300000|2021-04-28 10:55:00||50300||50300||50300||50278|12
1619607600000|2021-04-28 11:00:00|50525|50333|50450|50356|50525|50400|50441|50300|842
1619607900000|2021-04-28 11:05:00||50400||50356||50400||50356|630
1619608200000|2021-04-28 11:10:00||50360||50360||50360||50360|64
1619608500000|2021-04-28 11:15:00||50355||50360||50400||50355|256
1619608800000|2021-04-28 11:20:00|50448|50355|50450|50400|50450|50400|50448|50355|195
1619609100000|2021-04-28 11:25:00|50436|50356|50400|50356|50525|50400|50400|50356|598
1619609400000|2021-04-28 11:30:00|50396|50355|50390|50350|50400|50355|50390|50350|892
1619609700000|2021-04-28 11:35:00|50384|50342|50384|50318|50384|50342|50384|50318|954
1619610000000|2021-04-28 11:40:00||50350||50350||50350||50318|536
1619610300000|2021-04-28 11:45:00|50400|50363|50400|50350|50400|50363|50389|50350|708
1619610600000|2021-04-28 11:50:00|50398||50400||50400||50398||215
1619610900000|2021-04-28 11:55:00|||||||||314
1619611200000|2021-04-28 12:00:00|50460|50360|50460|50350|50460|50380|50460|50350|459
1619611500000|2021-04-28 12:05:00||50353||50356||50356||50353|90
1619611800000|2021-04-28 12:10:00||50375||50375||50386||50375|656
1619612100000|2021-04-28 12:15:00|50500|50400|50500|50400|50500|50400|50500|50400|574
1619612400000|2021-04-28 12:20:00|||||||||173
1619612700000|2021-04-28 12:25:00|||||||||88
1619613000000|2021-04-28 12:30:00|50482||50500||50500||50460||620
1619613300000|2021-04-28 12:35:00|50460|50350|50495|50350|50500|50350|50460|50350|553
1619613600000|2021-04-28 12:40:00|||||||||7
1619613900000|2021-04-28 12:45:00|50437|50375|50495|50375|50495|50375|50400|50375|592
1619614200000|2021-04-28 12:50:00|50479||50479||50479||50479||20
1619614500000|2021-04-28 12:55:00|50495||50500||50500||50495||176
1619614800000|2021-04-28 13:00:00|50475|50400|50475|50375|50475|50400|50475|50375|249
1619615100000|2021-04-28 13:05:00|||||||||137
1619615400000|2021-04-28 13:10:00|50431||50423||50431||50423||169
1619615700000|2021-04-28 13:15:00|50475|50405|50475|50375|50475|50410|50475|50375|252
1619616000000|2021-04-28 13:20:00|||||||||181
1619616300000|2021-04-28 13:25:00|50470|50450|50515|50440|50515|50487|50470|50426|1020
1619616600000|2021-04-28 13:30:00|50520|50428|50682|50623|50732|50700|50414|50375|95419
1619616900000|2021-04-28 13:35:00|50690|50631|50636|50600|50700|50679|50441|50404|41748
1619617200000|2021-04-28 13:40:00|50635|50606|50725|50702|50778|50753|50589|50524|40009
1619617500000|2021-04-28 13:45:00|50724|50703|50748|50710|50786|50766|50635|50602|17715
1619617800000|2021-04-28 13:50:00|50761|50720|50709|50681|50767|50743|50681|50650|15117
1619618100000|2021-04-28 13:55:00|50703|50673|50736|50706|50777|50744|50607|50579|39062
1619618400000|2021-04-28 14:00:00|50733|50702|50597|50577|50785|50765|50597|50572|43065
1619618700000|2021-04-28 14:05:00|50599|50580|50527|50501|50639|50606|50507|50500|42330
1619619000000|2021-04-28 14:10:00|50535|50512|50526|50514|50586|50561|50486|50469|44594
1619619300000|2021-04-28 14:15:00|50535|50528|50633|50605|50649|50629|50511|50507|12230
1619619600000|2021-04-28 14:20:00|50647|50608|50485|50466|50685|50658|50473|50460|17341
1619619900000|2021-04-28 14:25:00|50483|50470|50448|50427|50511|50490|50409|50404|21792
1619620200000|2021-04-28 14:30:00|50447|50432|50401|50388|50515|50490|50397|50377|12165
1619620500000|2021-04-28 14:35:00|50407|50390|50506|50488|50515|50494|50345|50333|18073
1619620800000|2021-04-28 14:40:00|50505|50489|50505|50476|50519|50494|50454|50422|11793
1619621100000|2021-04-28 14:45:00|50498|50478|50428|50395|50500|50481|50407|50388|13559
1619621400000|2021-04-28 14:50:00|50423|50405|50526|50505|50538|50520|50411|50391|6671
1619621700000|2021-04-28 14:55:00|50528|50506|50589|50565|50601|50595|50513|50498|7699
1619622000000|2021-04-28 15:00:00|50587|50570|50541|50520|50615|50603|50541|50512|6989
1619622300000|2021-04-28 15:05:00|50540|50525|50718|50703|50734|50729|50505|50484|29931
1619622600000|2021-04-28 15:10:00|50723|50704|50670|50652|50724|50712|50635|50619|6281
1619622900000|2021-04-28 15:15:00|50669|50651|50712|50690|50723|50700|50641|50612|4759
1619623200000|2021-04-28 15:20:00|50710|50691|50692|50681|50723|50709|50649|50642|10169
1619623500000|2021-04-28 15:25:00|50700|50680|50627|50609|50700|50691|50615|50606|11267
1619623800000|2021-04-28 15:30:00|50621|50611|50649|50634|50666|50644|50585|50580|7664
1619624100000|2021-04-28 15:35:00|50651|50637|50764|50741|50785|50772|50651|50634|10378
1619624400000|2021-04-28 15:40:00|50770|50742|50692|50663|50770|50757|50682|50657|8527
1619624700000|2021-04-28 15:45:00|50691|50671|50660|50641|50706|50690|50626|50615|6546
1619625000000|2021-04-28 15:50:00|50667|50644|50647|50623|50700|50674|50600|50590|14299
1619625300000|2021-04-28 15:55:00|50646|50625|50584|50568|50664|50636|50584|50566|5288
1619625600000|2021-04-28 16:00:00|50587|50569|50556|50535|50611|50582|50522|50508|14089
1619625900000|2021-04-28 16:05:00|50564|50548|50587|50562|50599|50574|50545|50528|2602
1619626200000|2021-04-28 16:10:00|50583|50563|50562|50551|50612|50594|50555|50547|5905
1619626500000|2021-04-28 16:15:00|50575|50552|50608|50576|50618|50601|50568|50552|4384
1619626800000|2021-04-28 16:20:00|50607|50585|50616|50600|50667|50648|50598|50576|5429
1619627100000|2021-04-28 16:25:00|50610|50604|50600|50584|50642|50617|50562|50552|5628
1619627400000|2021-04-28 16:30:00|50609|50593|50572|50556|50617|50595|50539|50524|5941
1619627700000|2021-04-28 16:35:00|50582|50557|50576|50548|50588|50572|50546|50521|4564
1619628000000|2021-04-28 16:40:00|50574|50559|50550|50540|50597|50573|50541|50525|6071
1619628300000|2021-04-28 16:45:00|50542|50537|50564|50550|50564|50555|50540|50525|4586
1619628600000|2021-04-28 16:50:00|50558|50543|50528|50515|50579|50565|50504|50488|9194
1619628900000|2021-04-28 16:55:00|50538|50521|50544|50533|50545|50533|50500|50484|9645
1619629200000|2021-04-28 17:00:00|50539|50520|50617|50606|50630|50617|50516|50502|7700
1619629500000|2021-04-28 17:05:00|50618|50611|50641|50627|50650|50644|50597|50578|4472
1619629800000|2021-04-28 17:10:00|50646|50641|50655|50642|50706|50696|50646|50630|9038
1619630100000|2021-04-28 17:15:00|50660|50638|50692|50681|50732|50713|50639|50629|11879
1619630400000|2021-04-28 17:20:00|50693|50682|50732|50719|50748|50739|50689|50677|5055
1619630700000|2021-04-28 17:25:00|50737|50733|50665|50653|50737|50733|50665|50653|12341
1619631000000|2021-04-28 17:30:00|50668|50654|50739|50719|50744|50726|50648|50628|11890
1619631300000|2021-04-28 17:35:00|50736|50723|50675|50663|50746|50732|50666|50650|6498
1619631600000|2021-04-28 17:40:00|50674|50665|50663|50646|50686|50675|50642|50628|6647
1619631900000|2021-04-28 17:45:00|50660|50647|50592|50584|50666|50647|50579|50569|8656
1619632200000|2021-04-28 17:50:00|50591|50576|50576|50550|50596|50576|50554|50540|3995
1619632500000|2021-04-28 17:55:00|50575|50552|50577|50559|50599|50586|50569|50550|5993
1619632800000|2021-04-28 18:00:00|50599|50566|50658|50609|50722|50700|50504|50484|12461
1619633100000|2021-04-28 18:05:00|50654|50612|50688|50668|50695|50668|50621|50595|2734
1619633400000|2021-04-28 18:10:00|50695|50670|50661|50642|50700|50682|50654|50640|3130
1619633700000|2021-04-28 18:15:00|50658|50644|50710|50680|50720|50710|50658|50642|12119
1619634000000|2021-04-28 18:20:00|50711|50681|50672|50650|50720|50701|50670|50650|4064
1619634300000|2021-04-28 18:25:00|50665|50651|50649|50635|50680|50653|50618|50601|9670
1619634600000|2021-04-28 18:30:00|50647|50634|50631|50609|50650|50635|50594|50583|6689
1619634900000|2021-04-28 18:35:00|50630|50615|50788|50774|50800|50786|50630|50615|65859
1619635200000|2021-04-28 18:40:00|50789|50781|50786|50769|50850|50834|50772|50756|24158
1619635500000|2021-04-28 18:45:00|50788|50772|50722|50701|50800|50790|50700|50684|11927
1619635800000|2021-04-28 18:50:00|50724|50703|50723|50704|50770|50750|50719|50701|7332
1619636100000|2021-04-28 18:55:00|50719|50705|50720|50702|50749|50726|50690|50671|12228
1619636400000|2021-04-28 19:00:00|50724|50703|50744|50728|50760|50741|50707|50680|7158
1619636700000|2021-04-28 19:05:00|50747|50730|50726|50704|50770|50756|50717|50700|11476
1619637000000|2021-04-28 19:10:00|50724|50706|50655|50625|50735|50716|50558|50540|13099
1619637300000|2021-04-28 19:15:00|50654|50630|50694|50673|50700|50684|50621|50600|6265
1619637600000|2021-04-28 19:20:00|50692|50675|50725|50709|50725|50717|50667|50639|6876
1619637900000|2021-04-28 19:25:00|50736|50710|50743|50731|50770|50756|50707|50674|6553
1619638200000|2021-04-28 19:30:00|50739|50732|50718|50707|50746|50734|50686|50670|4953
1619638500000|2021-04-28 19:35:00|50720|50714|50768|50757|50768|50758|50708|50696|5978
1619638800000|2021-04-28 19:40:00|50767|50758|50768|50757|50770|50762|50744|50729|8283
1619639100000|2021-04-28 19:45:00|50770|50761|50724|50711|50791|50776|50717|50708|9483
1619639400000|2021-04-28 19:50:00|50727|50712|50628|50606|50727|50715|50592|50575|27046
1619639700000|2021-04-28 19:55:00|50623|50605|50687|50657|50707|50696|50599|50586|65787
1619640000000|2021-04-28 20:00:00|50748|50652|50652|50580|50749|50652|50652|50512|183347
1619640300000|2021-04-28 20:05:00|50749|50617|50700|50652|50749|50652|50700|50617|1038
1619640600000|2021-04-28 20:10:00|50690|50617|50740|50657|50740|50657|50682|50581|1043
1619640900000|2021-04-28 20:15:00|50739|50688|50736|50600|50739|50688|50736|50600|12906
1619641200000|2021-04-28 20:20:00|50738|50581|50730|50581|50738|50581|50730|50581|414
1619641500000|2021-04-28 20:25:00|||||||||356
1619641800000|2021-04-28 20:30:00|50699|50500|50699|50500|50699|50578|50661|50500|1148
1619642100000|2021-04-28 20:35:00|50698|50475|50698|50475|50698|50475|50581|50475|520
1619642400000|2021-04-28 20:40:00|50652|50506|50652|50502|50652|50510|50652|50501|502
1619642700000|2021-04-28 20:45:00|50640|50550|50698|50650|50698|50650|50640|50550|586
1619643000000|2021-04-28 20:50:00|50695|50581|50695|50556|50695|50581|50695|50556|102
1619643300000|2021-04-28 20:55:00|50697|50555|50651|50501|50697|50555|50644|50501|666
1619643600000|2021-04-28 21:00:00|50650|50510|50644|50511|50650|50511|50644|50510|186
1619643900000|2021-04-28 21:05:00|50645|50517|50645|50519|50645|50519|50645|50516|235
1619644200000|2021-04-28 21:10:00|50644|50518|50644|50518|50644|50522|50626|50518|80
1619644500000|2021-04-28 21:15:00|||||||||11
1619644800000|2021-04-28 21:20:00|||||||||28
1619645100000|2021-04-28 21:25:00|||||||||52
1619645400000|2021-04-28 21:30:00|||||||||76
1619645700000|2021-04-28 21:35:00|||||||||93
1619646000000|2021-04-28 21:40:00|||||||||1
1619646300000|2021-04-28 21:45:00|||||||||8
1619646600000|2021-04-28 21:50:00|||||||||1
1619646900000|2021-04-28 21:55:00|50632|50550|50631|50550|50633|50550|50631|50550|129
1619647200000|2021-04-28 22:00:00|50633||50629||50633||50629||227
1619647500000|2021-04-28 22:05:00|50600||50600||50600||50600||176
1619647800000|2021-04-28 22:10:00|50629|50551|50629|50550|50629|50551|50629|50550|174
1619648100000|2021-04-28 22:15:00||50553||50553||50553||50553|113
1619648400000|2021-04-28 22:20:00|50645|50550|50645|50556|50645|50556|50645|50550|386
1619648700000|2021-04-28 22:25:00|||||||||2
1619649000000|2021-04-28 22:30:00||50550||50551||50556||50550|54
1619649300000|2021-04-28 22:35:00|50629||50645||50645||50629||244
1619649600000|2021-04-28 22:40:00|50629|50550|50639|50552|50645|50552|50629|50550|299
1619649900000|2021-04-28 22:45:00||50551||50551||50551||50551|6
1619650200000|2021-04-28 22:50:00|||||||||28
1619650500000|2021-04-28 22:55:00|||||||||133
1619650800000|2021-04-28 23:00:00|||||||||37
1619651100000|2021-04-28 23:05:00|50645|50552|50645|50552|50645|50552|50645|50552|3
1619651400000|2021-04-28 23:10:00||50559||50553||50559||50553|51
1619651700000|2021-04-28 23:15:00|50644|50559|50644|50559|50644|50559|50644|50559|19
1619652000000|2021-04-28 23:20:00|||||||||46
1619652300000|2021-04-28 23:25:00|50640|50553|50640|50553|50640|50553|50640|50552|94
1619652600000|2021-04-28 23:30:00||50555||50555||50555||50555|5
1619652900000|2021-04-28 23:35:00|50645||50645||50645||50645||18
1619653200000|2021-04-28 23:40:00|||||||||1
1619653500000|2021-04-28 23:45:00|50640|50559|50640|50559|50640|50559|50640|50559|88
1619653800000|2021-04-28 23:50:00|50645||50645||50645||50645||0
1619654100000|2021-04-28 23:55:00|50644|50555|50645|50550|50645|50555|50644|50550|469
1619683200000|2021-04-29 08:00:00|50963|50439|51000|50500|51000|50500|50892|50300|30
1619683500000|2021-04-29 08:05:00||50300||50388||50500||50300|0
1619683800000|2021-04-29 08:10:00||50551||50551||50551||50551|0
1619684100000|2021-04-29 08:15:00|50840||51000||51000||50829||48
1619684400000|2021-04-29 08:20:00|50832||51000||51000||50832||97
1619684700000|2021-04-29 08:25:00|50973||51000||51000||50973||27
1619685000000|2021-04-29 08:30:00|50814||51000||51000||50814||20
1619685300000|2021-04-29 08:35:00|50959||50959||50959||50814||26
1619685600000|2021-04-29 08:40:00|50814||50959||50959||50814||119
1619685900000|2021-04-29 08:45:00|||||||||78
1619686200000|2021-04-29 08:50:00|50650||50959||50959||50600||351
1619686500000|2021-04-29 08:55:00|||||||||39
1619686800000|2021-04-29 09:00:00|||||||||31
1619687100000|2021-04-29 09:05:00|50700||50959||50959||50700||313
1619687400000|2021-04-29 09:10:00|50801||50959||50959||50801||25
1619687700000|2021-04-29 09:15:00|50700||50700||50959||50700||77
1619688000000|2021-04-29 09:20:00|50959|50620|50700|50551|50959|50620|50700|50551|905
1619688300000|2021-04-29 09:25:00|50959|50552|50700|50552|50959|50552|50700|50551|8
1619688600000|2021-04-29 09:30:00||50551||50552||50552||50551|8
1619688900000|2021-04-29 09:35:00||50551||50551||50552||50551|52
1619689200000|2021-04-29 09:40:00|50959|50705|50899|50705|50959|50705|50899|50705|281
1619689500000|2021-04-29 09:45:00|||||||||169
1619689800000|2021-04-29 09:50:00|||||||||122
1619690100000|2021-04-29 09:55:00||50740||50740||50740||50740|58
1619690400000|2021-04-29 10:00:00||50747||50740||50747||50740|20
1619690700000|2021-04-29 10:05:00|50850||50850||50850||50850||2
1619691000000|2021-04-29 10:10:00|50818|50705|50850|50705|50850|50705|50818|50705|108
1619691300000|2021-04-29 10:15:00|||||||||58
1619691600000|2021-04-29 10:20:00|50821||50850||50850||50821||243
1619691900000|2021-04-29 10:25:00|||||||||24
1619692200000|2021-04-29 10:30:00|50824||50850||50850||50824||89
1619692500000|2021-04-29 10:35:00|||||||||20
1619692800000|2021-04-29 10:40:00||50740||50705||50740||50705|114
1619693100000|2021-04-29 10:45:00|||||||||40
1619693400000|2021-04-29 10:50:00|||||||||79
1619693700000|2021-04-29 10:55:00|||||||||90
1619694000000|2021-04-29 11:00:00|50740||50800||50813||50740||776
1619694300000|2021-04-29 11:05:00|50750|50700|50750|50700|50800|50700|50750|50700|963
1619694600000|2021-04-29 11:10:00|50775||50775||50775||50750||396
1619694900000|2021-04-29 11:15:00||50718||50700||50718||50700|154
1619695200000|2021-04-29 11:20:00|50750|50725|50775|50725|50775|50725|50750|50725|167
1619695500000|2021-04-29 11:25:00|50766|50750|50775|50700|50775|50750|50766|50700|391
1619695800000|2021-04-29 11:30:00|50750||50775||50775||50750||146
1619696100000|2021-04-29 11:35:00|50750|50705|50750|50705|50750|50705|50750|50705|148
1619696400000|2021-04-29 11:40:00|50775|50710|50775|50705|50775|50750|50775|50705|997
1619696700000|2021-04-29 11:45:00|50770|50735|50760|50740|50775|50740|50760|50735|36
1619697000000|2021-04-29 11:50:00|50775|50750|50800|50760|50800|50760|50775|50750|431
1619697300000|2021-04-29 11:55:00|50799|50765|50799|50765|50799|50765|50799|50760|238
1619697600000|2021-04-29 12:00:00|50792|50760|50800|50706|50800|50765|50750|50705|2714
1619697900000|2021-04-29 12:05:00|||||||||33
1619698200000|2021-04-29 12:10:00||50724||50706||50724||50706|103
1619698500000|2021-04-29 12:15:00|50900|50724|50930|50706|50930|50724|50900|50706|452
1619698800000|2021-04-29 12:20:00|50924|50800|50924|50820|50924|50820|50820|50800|435
1619699100000|2021-04-29 12:25:00|50930|50800|50820|50750|50930|50800|50820|50706|1378
1619699400000|2021-04-29 12:30:00|||||||||61
1619699700000|2021-04-29 12:35:00|50889|50768|50820|50775|50889|50785|50820|50750|902
1619700000000|2021-04-29 12:40:00|50814|50784|50760|50706|50814|50784|50760|50705|1800
1619700300000|2021-04-29 12:45:00||50720||50706||50720||50706|139
1619700600000|2021-04-29 12:50:00||50705||50705||50705||50705|201
1619700900000|2021-04-29 12:55:00|50733|50700|50760|50700|50760|50700|50705|50700|828
1619701200000|2021-04-29 13:00:00|50741||50754||50760||50741||579
1619701500000|2021-04-29 13:05:00|50760|50730|50760|50680|50760|50730|50690|50602|4277
1619701800000|2021-04-29 13:10:00|50740||50749||50750||50740||346
1619702100000|2021-04-29 13:15:00|50759|50602|50760|50725|50760|50741|50759|50602|991
1619702400000|2021-04-29 13:20:00|50756|50741|50760|50725|50760|50741|50756|50725|75
1619702700000|2021-04-29 13:25:00|50753|50726|50759|50735|50760|50735|50753|50725|1845
1619703000000|2021-04-29 13:30:00|50760|50725|50607|50583|50760|50747|50405|50370|121420
1619703300000|2021-04-29 13:35:00|50608|50582|50586|50562|50690|50656|50476|50442|42866
1619703600000|2021-04-29 13:40:00|50585|50569|50478|50450|50656|50626|50478|50450|30234
1619703900000|2021-04-29 13:45:00|50477|50455|50551|50528|50569|50537|50428|50414|38659
1619704200000|2021-04-29 13:50:00|50549|50525|50503|50468|50570|50548|50458|50448|31471
1619704500000|2021-04-29 13:55:00|50504|50469|50328|50302|50504|50471|50286|50260|39764
1619704800000|2021-04-29 14:00:00|50322|50303|50328|50303|50379|50360|50284|50273|32572
1619705100000|2021-04-29 14:05:00|50337|50315|50381|50351|50413|50401|50337|50311|23902
1619705400000|2021-04-29 14:10:00|50380|50350|50319|50300|50412|50404|50298|50285|30825
1619705700000|2021-04-29 14:15:00|50318|50290|50248|50223|50330|50318|50177|50162|44092
1619706000000|2021-04-29 14:20:00|50247|50228|50310|50290|50349|50324|50196|50180|26134
1619706300000|2021-04-29 14:25:00|50308|50284|50332|50314|50358|50345|50251|50225|22135
1619706600000|2021-04-29 14:30:00|50337|50329|50250|50232|50350|50329|50226|50217|22926
1619706900000|2021-04-29 14:35:00|50246|50217|50289|50261|50315|50301|50194|50180|35206
1619707200000|2021-04-29 14:40:00|50283|50253|50316|50294|50400|50380|50260|50228|33044
1619707500000|2021-04-29 14:45:00|50313|50289|50247|50234|50313|50294|50222|50208|24375
1619707800000|2021-04-29 14:50:00|50246|50228|50316|50300|50356|50333|50231|50210|12788
1619708100000|2021-04-29 14:55:00|50307|50290|50373|50342|50380|50370|50242|50230|22964
1619708400000|2021-04-29 15:00:00|50357|50336|50315|50293|50358|50336|50246|50225|15129
1619708700000|2021-04-29 15:05:00|50313|50285|50280|50266|50360|50351|50271|50260|17180
1619709000000|2021-04-29 15:10:00|50281|50268|50314|50300|50374|50358|50261|50250|22691
1619709300000|2021-04-29 15:15:00|50313|50293|50302|50281|50313|50296|50232|50213|19201
1619709600000|2021-04-29 15:20:00|50304|50283|50279|50260|50350|50331|50274|50260|11364
1619709900000|2021-04-29 15:25:00|50277|50255|50224|50201|50300|50273|50193|50180|20330
1619710200000|2021-04-29 15:30:00|50215|50202|50024|50006|50222|50202|50020|50006|39065
1619710500000|2021-04-29 15:35:00|50030|50012|49967|49935|50061|50029|49915|49900|68179
1619710800000|2021-04-29 15:40:00|49963|49933|50047|50020|50104|50095|49922|49905|42220
1619711100000|2021-04-29 15:45:00|50046|50021|50085|50065|50161|50150|50025|50021|20327
1619711400000|2021-04-29 15:50:00|50083|50064|50091|50070|50146|50128|50052|50043|22339
1619711700000|2021-04-29 15:55:00|50089|50060|50050|50031|50089|50066|49937|49918|41544
1619712000000|2021-04-29 16:00:00|50043|50030|50118|50093|50133|50121|49961|49934|29544
1619712300000|2021-04-29 16:05:00|50117|50094|50067|50038|50135|50116|50003|49981|13869
1619712600000|2021-04-29 16:10:00|50056|50024|50179|50160|50217|50205|50050|50015|23129
1619712900000|2021-04-29 16:15:00|50177|50151|50200|50189|50200|50189|50103|50079|12562
1619713200000|2021-04-29 16:20:00|50216|50195|50197|50182|50239|50223|50180|50157|12470
1619713500000|2021-04-29 16:25:00|50211|50185|50332|50311|50343|50317|50164|50136|18962
1619713800000|2021-04-29 16:30:00|50328|50312|50338|50315|50391|50375|50244|50241|22670
1619714100000|2021-04-29 16:35:00|50337|50316|50342|50330|50489|50467|50322|50308|38522
1619714400000|2021-04-29 16:40:00|50343|50331|50339|50327|50386|50365|50314|50300|15009
1619714700000|2021-04-29 16:45:00|50332|50314|50430|50420|50430|50429|50329|50312|32625
1619715000000|2021-04-29 16:50:00|50438|50424|50518|50502|50550|50528|50426|50396|18436
1619715300000|2021-04-29 16:55:00|50517|50505|50492|50471|50517|50507|50424|50412|20346
1619715600000|2021-04-29 17:00:00|50495|50470|50424|50399|50500|50482|50395|50383|11125
1619715900000|2021-04-29 17:05:00|50423|50398|50394|50374|50498|50479|50393|50363|6766
1619716200000|2021-04-29 17:10:00|50420|50375|50502|50486|50527|50515|50410|50375|6953
1619716500000|2021-04-29 17:15:00|50500|50487|50508|50490|50568|50559|50478|50452|16926
1619716800000|2021-04-29 17:20:00|50513|50496|50475|50460|50524|50512|50473|50452|3673
1619717100000|2021-04-29 17:25:00|50471|50456|50573|50550|50576|50560|50409|50391|19386
1619717400000|2021-04-29 17:30:00|50568|50543|50496|50474|50573|50543|50442|50424|12136
1619717700000|2021-04-29 17:35:00|50501|50480|50478|50455|50550|50527|50458|50440|17380
1619718000000|2021-04-29 17:40:00|50472|50447|50553|50535|50567|50551|50455|50429|18655
1619718300000|2021-04-29 17:45:00|50554|50543|50522|50507|50580|50572|50508|50483|6615
1619718600000|2021-04-29 17:50:00|50530|50508|50550|50534|50559|50549|50503|50493|4749
1619718900000|2021-04-29 17:55:00|50549|50535|50596|50583|50598|50589|50531|50507|12490
1619719200000|2021-04-29 18:00:00|50598|50584|50502|50488|50606|50598|50495|50487|9477
1619719500000|2021-04-29 18:05:00|50506|50489|50571|50554|50606|50595|50506|50488|7002
1619719800000|2021-04-29 18:10:00|50570|50555|50643|50615|50670|50660|50569|50555|13675
1619720100000|2021-04-29 18:15:00|50640|50607|50513|50494|50640|50613|50499|50487|11801
1619720400000|2021-04-29 18:20:00|50512|50498|50551|50535|50580|50556|50512|50496|4594
1619720700000|2021-04-29 18:25:00|50542|50523|50579|50565|50589|50572|50535|50508|5264
1619721000000|2021-04-29 18:30:00|50593|50566|50588|50574|50625|50613|50551|50532|8821
1619721300000|2021-04-29 18:35:00|50600|50578|50568|50548|50623|50603|50567|50546|5071
1619721600000|2021-04-29 18:40:00|50569|50549|50618|50604|50618|50604|50566|50544|6406
1619721900000|2021-04-29 18:45:00|50615|50600|50550|50532|50628|50610|50546|50527|10415
1619722200000|2021-04-29 18:50:00|50565|50534|50567|50551|50573|50561|50510|50500|8980
1619722500000|2021-04-29 18:55:00|50568|50555|50636|50618|50649|50642|50561|50551|8765
1619722800000|2021-04-29 19:00:00|50633|50621|50630|50615|50665|50648|50617|50594|7806
1619723100000|2021-04-29 19:05:00|50627|50614|50608|50597|50643|50630|50576|50565|12928
1619723400000|2021-04-29 19:10:00|50620|50596|50649|50633|50660|50650|50587|50574|10110
1619723700000|2021-04-29 19:15:00|50652|50638|50609|50590|50672|50666|50589|50573|10642
1619724000000|2021-04-29 19:20:00|50608|50596|50633|50621|50646|50631|50583|50570|6901
1619724300000|2021-04-29 19:25:00|50631|50619|50620|50609|50689|50675|50620|50608|17113
1619724600000|2021-04-29 19:30:00|50626|50611|50775|50762|50778|50766|50608|50590|56215
1619724900000|2021-04-29 19:35:00|50778|50761|50794|50778|50850|50837|50767|50752|35124
1619725200000|2021-04-29 19:40:00|50790|50779|50772|50756|50841|50825|50751|50740|20475
1619725500000|2021-04-29 19:45:00|50769|50757|50777|50764|50797|50786|50705|50691|28228
1619725800000|2021-04-29 19:50:00|50776|50759|50873|50856|50875|50860|50749|50732|62967
1619726100000|2021-04-29 19:55:00|50872|50844|50906|50900|50934|50920|50782|50769|214745
1619726400000|2021-04-29 20:00:00|50914|50890|50896|50621|51000|50950|50885|50501|329065
1619726700000|2021-04-29 20:05:00|50897|50750|50889|50710|50897|50896|50889|50706|1388
1619727000000|2021-04-29 20:10:00|50860|50712|50870|50800|50880|50830|50850|50712|1468
1619727300000|2021-04-29 20:15:00|50800|50763|50800|50727|50800|50763|50758|50701|486
1619727600000|2021-04-29 20:20:00||50728||50732||50732||50728|339
1619727900000|2021-04-29 20:25:00|50750|50730|50750|50730|50750|50730|50750|50730|855
1619728200000|2021-04-29 20:30:00|50744|50720|50750|50653|50750|50720|50744|50653|1145
1619728500000|2021-04-29 20:35:00||50685||50700||50700||50685|947
1619728800000|2021-04-29 20:40:00|50741|50704|50750|50704|50750|50705|50741|50704|966
1619729100000|2021-04-29 20:45:00|50746|50700|50746|50700|50746|50700|50746|50700|619
1619729400000|2021-04-29 20:50:00|50750|50685|50750|50730|50750|50730|50750|50685|351
1619729700000|2021-04-29 20:55:00||50686||50686||50686||50686|35
1619730000000|2021-04-29 21:00:00|||||||||27
1619730300000|2021-04-29 21:05:00|||||||||30
1619730600000|2021-04-29 21:10:00||50685||50685||50685||50685|89
1619730900000|2021-04-29 21:15:00|50745|50725|50745|50735|50745|50735|50745|50725|2190
1619731200000|2021-04-29 21:20:00|||||||||145
1619731500000|2021-04-29 21:25:00|||||||||18
1619731800000|2021-04-29 21:30:00|||||||||54
1619732100000|2021-04-29 21:35:00|||||||||32
1619732400000|2021-04-29 21:40:00|||||||||4
1619732700000|2021-04-29 21:45:00|||||||||2
1619733000000|2021-04-29 21:50:00|||||||||11
1619733300000|2021-04-29 21:55:00|||||||||146
1619733600000|2021-04-29 22:00:00||50685||50685||50685||50685|354
1619733900000|2021-04-29 22:05:00||50711||50712||50712||50685|92
1619734200000|2021-04-29 22:10:00|50715|50690|50745|50712|50745|50712|50715|50690|159
1619734500000|2021-04-29 22:15:00|50706|50685|50736|50685|50745|50685|50706|50685|556
1619734800000|2021-04-29 22:20:00|50712|50700|50710|50685|50712|50700|50710|50685|31
1619735100000|2021-04-29 22:25:00|50700|50639|50736|50639|50736|50639|50700|50639|282
1619735400000|2021-04-29 22:30:00||50650||50650||50650||50650|11
1619735700000|2021-04-29 22:35:00||50669||50675||50675||50669|118
1619736000000|2021-04-29 22:40:00|||||||||71
1619736300000|2021-04-29 22:45:00|50720|50700|50710|50675|50720|50700|50710|50675|173
1619736600000|2021-04-29 22:50:00|50735||50745||50745||50735||134
1619736900000|2021-04-29 22:55:00|||||||||359
1619737200000|2021-04-29 23:00:00||50676||50700||50700||50676|24
1619737500000|2021-04-29 23:05:00|||||||||5
1619737800000|2021-04-29 23:10:00||50702||50702||50702||50702|13
1619738100000|2021-04-29 23:15:00|||||||||61
1619738400000|2021-04-29 23:20:00|||||||||58
1619738700000|2021-04-29 23:25:00|||||||||115
1619739000000|2021-04-29 23:30:00|||||||||29
1619739600000|2021-04-29 23:40:00|||||||||220
1619739900000|2021-04-29 23:45:00|50735||50750||50750||50735||140
1619740200000|2021-04-29 23:50:00||50652||50600||50652||50600|357
1619740500000|2021-04-29 23:55:00||50639||50639||50639||50639|61
1619769600000|2021-04-30 08:00:00|52722|45000|50650|50401|52722|50463|50650|45000|34
1619769900000|2021-04-30 08:05:00||50528||50401||50528||50401|14
1619770500000|2021-04-30 08:15:00|||||||||64
1619770800000|2021-04-30 08:20:00||50496||50401||50497||50401|231
1619771100000|2021-04-30 08:25:00|50548|50473|50650|50401|50650|50473|50548|50401|347
1619771400000|2021-04-30 08:30:00||50421||50401||50421||50401|51
1619771700000|2021-04-30 08:35:00|||||||||19
1619772000000|2021-04-30 08:40:00||50410||50410||50410||50410|77
1619772300000|2021-04-30 08:45:00|||||||||73
1619772600000|2021-04-30 08:50:00|||||||||2
1619772900000|2021-04-30 08:55:00|||||||||33
1619773200000|2021-04-30 09:00:00|||||||||37
1619773500000|2021-04-30 09:05:00|||||||||81
1619773800000|2021-04-30 09:10:00||50473||50410||50482||50410|68
1619774100000|2021-04-30 09:15:00|||||||||67
1619774400000|2021-04-30 09:20:00|||||||||12
1619774700000|2021-04-30 09:25:00|||||||||33
1619775000000|2021-04-30 09:30:00|50594||50650||50650||50594||108
1619775300000|2021-04-30 09:35:00|||||||||2
1619775600000|2021-04-30 09:40:00|50649||50632||50649||50632||20
1619775900000|2021-04-30 09:45:00|50634||50634||50638||50544||96
1619776200000|2021-04-30 09:50:00|50632||50609||50634||50609||10
1619776500000|2021-04-30 09:55:00|50638||50638||50638||50635||15
1619776800000|2021-04-30 10:00:00|50573||50638||50638||50573||27
1619777100000|2021-04-30 10:05:00|50600|50420|50600|50420|50600|50420|50600|50420|9
1619777400000|2021-04-30 10:10:00|||||||||149
1619777700000|2021-04-30 10:15:00|50567|50410|50600|50410|50600|50410|50567|50410|246
1619778000000|2021-04-30 10:20:00|||||||||190
1619778300000|2021-04-30 10:25:00|||||||||177
1619778900000|2021-04-30 10:35:00|50599|50401|50599|50220|50599|50401|50599|50220|293
1619779200000|2021-04-30 10:40:00|50468|50245|50599|50220|50599|50245|50379|50220|761
1619779500000|2021-04-30 10:45:00|50367||50599||50599||50367||452
1619779800000|2021-04-30 10:50:00|50351|50025|50599|50025|50599|50025|50280|50025|388
1619780100000|2021-04-30 10:55:00|50598|50100|50599|50027|50599|50100|50583|50025|38
1619780400000|2021-04-30 11:00:00|50594|50100|50595|50225|50599|50314|50360|50071|629
1619780700000|2021-04-30 11:05:00|50500|50226|50550|50300|50595|50300|50335|50226|26
1619781000000|2021-04-30 11:10:00|50564|50328|50599|50328|50599|50400|50400|50300|388
1619781300000|2021-04-30 11:15:00|50470|50263|50595|50231|50599|50378|50320|50231|660
1619781600000|2021-04-30 11:20:00|50549|50300|50539|50308|50595|50350|50335|50231|691
1619781900000|2021-04-30 11:25:00|50579|50309|50325|50308|50579|50309|50325|50308|16
1619782200000|2021-04-30 11:30:00|50498|50309|50500|50309|50598|50309|50498|50309|308
1619782500000|2021-04-30 11:35:00||50328||50329||50329||50328|186
1619782800000|2021-04-30 11:40:00||50340||50340||50340||50340|3
1619783100000|2021-04-30 11:45:00|50435|50365|50500|50340|50500|50365|50429|50340|189
1619783400000|2021-04-30 11:50:00|||||||||162
1619783700000|2021-04-30 11:55:00|50440||50500||50500||50440||33
1619784000000|2021-04-30 12:00:00|50498|50348|50430|50350|50500|50350|50430|50348|69
1619784300000|2021-04-30 12:05:00||50349||50348||50350||50348|748
1619784600000|2021-04-30 12:10:00|||||||||902
1619784900000|2021-04-30 12:15:00|||||||||64
1619785200000|2021-04-30 12:20:00||50349||50350||50350||50348|185
1619785500000|2021-04-30 12:25:00|50392||50430||50430||50392||77
1619785800000|2021-04-30 12:30:00|50382||50430||50430||50382||221
1619786100000|2021-04-30 12:35:00|50400|50348|50400|50339|50400|50350|50371|50339|2270
1619786400000|2021-04-30 12:40:00|50390|50342|50400|50250|50400|50363|50300|50246|3386
1619786700000|2021-04-30 12:45:00|50300|50300|50400|50305|50400|50305|50300|50300|181
1619787000000|2021-04-30 12:50:00|50399|50256|50400|50311|50400|50311|50399|50256|75
1619787300000|2021-04-30 12:55:00|50391|50350|50400|50350|50400|50350|50391|50311|307
1619787600000|2021-04-30 13:00:00|50390|50311|50400|50311|50400|50311|50382|50311|445
1619787900000|2021-04-30 13:05:00|50390|50350|50400|50311|50400|50350|50390|50311|618
1619788200000|2021-04-30 13:10:00|50390|50350|50395|50311|50395|50350|50383|50311|1017
1619788500000|2021-04-30 13:15:00|50390|50321|50395|50321|50395|50321|50390|50311|563
1619788800000|2021-04-30 13:20:00|50394|50311|50358|50311|50394|50321|50358|50311|736
1619789100000|2021-04-30 13:25:00|50395|50357|50660|50417|50756|50471|50387|50311|4151
1619789400000|2021-04-30 13:30:00|50607|50552|50788|50711|50850|50769|50539|50406|40931
1619789700000|2021-04-30 13:35:00|50789|50714|50942|50919|51044|51034|50706|50680|50039
1619790000000|2021-04-30 13:40:00|50962|50933|50914|50865|51044|51013|50856|50823|33456
1619790300000|2021-04-30 13:45:00|50919|50872|50821|50799|50961|50929|50775|50756|26265
1619790600000|2021-04-30 13:50:00|50820|50798|50671|50632|50838|50822|50623|50606|23592
1619790900000|2021-04-30 13:55:00|50660|50651|50868|50836|50948|50918|50657|50628|29372
1619791200000|2021-04-30 14:00:00|50862|50830|50874|50828|50975|50959|50828|50812|15758
1619791500000|2021-04-30 14:05:00|50861|50829|50914|50881|50946|50921|50831|50808|18424
1619791800000|2021-04-30 14:10:00|50899|50889|50892|50877|50925|50905|50833|50808|14665
1619792100000|2021-04-30 14:15:00|50900|50885|50882|50863|51012|50987|50868|50860|16260
1619792400000|2021-04-30 14:20:00|50885|50864|50989|50967|51031|51012|50885|50864|23641
1619792700000|2021-04-30 14:25:00|50982|50968|51095|51083|51100|51086|50974|50953|17330
1619793000000|2021-04-30 14:30:00|51100|51085|51150|51128|51170|51159|51040|51027|22127
1619793300000|2021-04-30 14:35:00|51149|51135|51062|51042|51227|51207|51000|50990|50708
1619793600000|2021-04-30 14:40:00|51061|51047|51239|51222|51245|51224|51035|51014|20123
1619793900000|2021-04-30 14:45:00|51243|51224|51399|51369|51399|51383|51233|51200|42399
1619794200000|2021-04-30 14:50:00|51391|51387|51261|51241|51433|51409|51240|51236|27787
1619794500000|2021-04-30 14:55:00|51258|51243|51200|51172|51300|51276|51198|51170|22905
1619794800000|2021-04-30 15:00:00|51196|51177|51279|51264|51300|51273|51106|51090|19674
1619795100000|2021-04-30 15:05:00|51273|51265|51281|51263|51300|51281|51223|51200|12324
1619795400000|2021-04-30 15:10:00|51288|51267|51341|51309|51400|51385|51255|51236|25094
1619795700000|2021-04-30 15:15:00|51340|51313|51231|51207|51340|51320|51204|51182|25860
1619796000000|2021-04-30 15:20:00|51235|51216|51304|51291|51317|51300|51185|51153|13858
1619796300000|2021-04-30 15:25:00|51302|51292|51165|51145|51330|51310|51165|51138|12370
1619796600000|2021-04-30 15:30:00|51158|51138|51168|51126|51202|51175|51103|51087|11268
1619796900000|2021-04-30 15:35:00|51158|51136|51228|51210|51279|51264|51125|51103|11768
1619797200000|2021-04-30 15:40:00|51241|51215|51179|51156|51289|51268|51168|51151|8796
1619797500000|2021-04-30 15:45:00|51185|51157|51241|51204|51250|51239|51185|51157|4113
1619797800000|2021-04-30 15:50:00|51240|51203|51300|51282|51300|51283|51197|51177|6689
1619798100000|2021-04-30 15:55:00|51295|51283|51247|51224|51298|51283|51223|51205|7546
1619798400000|2021-04-30 16:00:00|51248|51235|51259|51233|51305|51292|51210|51192|11219
1619798700000|2021-04-30 16:05:00|51262|51236|51308|51285|51350|51346|51262|51236|8493
1619799000000|2021-04-30 16:10:00|51302|51284|51271|51256|51326|51305|51260|51245|6255
1619799300000|2021-04-30 16:15:00|51275|51255|51337|51314|51345|51335|51274|51255|11729
1619799600000|2021-04-30 16:20:00|51343|51316|51369|51351|51395|51376|51316|51312|11096
1619799900000|2021-04-30 16:25:00|51368|51352|51303|51273|51389|51378|51288|51272|8921
1619800200000|2021-04-30 16:30:00|51302|51265|51277|51254|51307|51284|51237|51217|8353
1619800500000|2021-04-30 16:35:00|51287|51256|51320|51304|51322|51307|51252|51223|4782
1619800800000|2021-04-30 16:40:00|51316|51302|51322|51306|51358|51333|51291|51266|5982
1619801100000|2021-04-30 16:45:00|51328|51307|51309|51287|51334|51320|51279|51267|4251
1619801400000|2021-04-30 16:50:00|51315|51288|51290|51271|51325|51317|51282|51265|7139
1619801700000|2021-04-30 16:55:00|51294|51270|51368|51344|51373|51353|51254|51230|13771
1619802000000|2021-04-30 17:00:00|51356|51338|51385|51358|51398|51384|51337|51312|21674
1619802300000|2021-04-30 17:05:00|51380|51361|51372|51353|51399|51376|51348|51339|5228
1619802600000|2021-04-30 17:10:00|51377|51363|51417|51397|51429|51417|51320|51304|20200
1619802900000|2021-04-30 17:15:00|51419|51398|51332|51314|51465|51447|51324|51304|11010
1619803200000|2021-04-30 17:20:00|51335|51318|51382|51362|51426|51425|51332|51318|9086
1619803500000|2021-04-30 17:25:00|51381|51363|51390|51363|51430|51418|51364|51350|6900
1619803800000|2021-04-30 17:30:00|51398|51373|51384|51362|51416|51386|51340|51310|7252
1619804100000|2021-04-30 17:35:00|51374|51345|51380|51355|51390|51372|51347|51319|2386
1619804400000|2021-04-30 17:40:00|51369|51356|51320|51302|51380|51357|51315|51287|8325
1619804700000|2021-04-30 17:45:00|51315|51301|51327|51302|51345|51327|51290|51271|8219
1619805000000|2021-04-30 17:50:00|51323|51308|51297|51278|51344|51324|51243|51233|16547
1619805300000|2021-04-30 17:55:00|51296|51270|51310|51294|51310|51295|51266|51245|8524
1619805600000|2021-04-30 18:00:00|51314|51298|51320|51298|51384|51368|51308|51283|16477
1619805900000|2021-04-30 18:05:00|51321|51299|51289|51273|51350|51336|51278|51250|4175
1619806200000|2021-04-30 18:10:00|51287|51267|51347|51330|51347|51330|51287|51258|7255
1619806500000|2021-04-30 18:15:00|51337|51313|51296|51261|51337|51328|51270|51250|5972
1619806800000|2021-04-30 18:20:00|51292|51263|51347|51329|51350|51343|51281|51261|8394
1619807100000|2021-04-30 18:25:00|51349|51334|51418|51405|51437|51425|51325|51305|12717
1619807400000|2021-04-30 18:30:00|51411|51404|51406|51393|51435|51420|51335|51315|24370
1619807700000|2021-04-30 18:35:00|51418|51392|51437|51415|51450|51439|51367|51346|6740
1619808000000|2021-04-30 18:40:00|51432|51418|51394|51376|51449|51432|51382|51350|7178
1619808300000|2021-04-30 18:45:00|51402|51375|51424|51402|51430|51414|51355|51339|11801
1619808600000|2021-04-30 18:50:00|51423|51400|51406|51394|51439|51422|51399|51385|6409
1619808900000|2021-04-30 18:55:00|51421|51395|51407|51388|51430|51423|51348|51330|14649
1619809200000|2021-04-30 19:00:00|51397|51396|51298|51282|51425|51417|51291|51273|23655
1619809500000|2021-04-30 19:05:00|51295|51279|51331|51298|51358|51341|51264|51245|38378
1619809800000|2021-04-30 19:10:00|51307|51290|51259|51243|51374|51347|51254|51239|12605
1619810100000|2021-04-30 19:15:00|51258|51246|51265|51241|51327|51314|51237|51228|20545
1619810400000|2021-04-30 19:20:00|51264|51246|51193|51176|51264|51246|51114|51100|88219
1619810700000|2021-04-30 19:25:00|51191|51167|51259|51244|51289|51264|51189|51166|10792
1619811000000|2021-04-30 19:30:00|51266|51259|51230|51217|51294|51275|51213|51192|14872
1619811300000|2021-04-30 19:35:00|51229|51216|51251|51231|51280|51268|51172|51157|35057
1619811600000|2021-04-30 19:40:00|51248|51230|51205|51189|51285|51268|51202|51184|25685
1619811900000|2021-04-30 19:45:00|51204|51190|51318|51297|51339|51318|51178|51155|30074
1619812200000|2021-04-30 19:50:00|51317|51296|51319|51282|51360|51351|51268|51236|70981
1619812500000|2021-04-30 19:55:00|51318|51283|51380|51361|51399|51386|51284|51266|137591
1619812800000|2021-04-30 20:00:00|51379|51362|51368|51347|51380|51362|51363|51280|2448
1619813100000|2021-04-30 20:05:00|51379||51379||51379||51379||395
1619813400000|2021-04-30 20:10:00|51350|51300|51347|51300|51360|51300|51347|51300|1500
1619813700000|2021-04-30 20:15:00|51379|51310|51347|51310|51379|51310|51347|51310|496
1619814000000|2021-04-30 20:20:00||51300||51300||51300||51300|54
1619814300000|2021-04-30 20:25:00|51379||51347||51379||51347||401
1619814600000|2021-04-30 20:30:00|||||||||15
1619814900000|2021-04-30 20:35:00|51379|51318|51380|51300|51380|51318|51379|51300|386
1619815200000|2021-04-30 20:40:00|51379|51301|51380|51320|51380|51377|51379|51301|1018
1619815500000|2021-04-30 20:45:00|||||||||44
1619815800000|2021-04-30 20:50:00|||||||||65
1619816100000|2021-04-30 20:55:00|||||||||54
1620028800000|2021-05-03 08:00:00|51395|51000|51800|51056|51800|51391|51395|51000|363
1620029100000|2021-05-03 08:05:00|51747|51000|51765|51038|51800|51038|51747|51000|4
1620029400000|2021-05-03 08:10:00|51800|51000|51727|51001|51800|51019|51427|51000|39
1620029700000|2021-05-03 08:15:00|51390|51000|51714|51003|51800|51003|51390|51000|37
1620030000000|2021-05-03 08:20:00|51388|51000|51668|51000|51800|51000|51360|51000|148
1620030300000|2021-05-03 08:25:00|51468||51665||51800||51313||70
1620030600000|2021-05-03 08:30:00|51800||51629||51800||51629||0
1620030900000|2021-05-03 08:35:00|51628||51600||51629||51273||133
1620031200000|2021-05-03 08:40:00|51271||51629||51629||51271||42
1620031500000|2021-05-03 08:45:00|||||||||5
1620031800000|2021-05-03 08:50:00|51267||51629||51629||51248||65
1620032100000|2021-05-03 08:55:00|51627||51627||51629||51627||36
1620032400000|2021-05-03 09:00:00|51629||51609||51629||51609||24
1620032700000|2021-05-03 09:05:00|51500||51627||51629||51500||69
1620033000000|2021-05-03 09:10:00|51629||51629||51629||51628||45
1620033300000|2021-05-03 09:15:00|51500||51613||51613||51500||10
1620033600000|2021-05-03 09:20:00|51500||51604||51629||51139||306
1620033900000|2021-05-03 09:25:00|51600||51500||51629||51416||30
1620034200000|2021-05-03 09:30:00|51416||51528||51528||51416||102
1620034500000|2021-05-03 09:35:00|51700||51547||51721||51380||45
1620034800000|2021-05-03 09:40:00|51700|50901|51528|50901|51800|50901|51510|50900|18
1620035100000|2021-05-03 09:45:00|51061|50900|51565|50923|51721|50923|51061|50900|87
1620035400000|2021-05-03 09:50:00|51800|50900|51588|51000|51800|51000|51134|50900|55
1620035700000|2021-05-03 09:55:00|51130|50900|51588|50923|51588|50923|51130|50900|33
1620036000000|2021-05-03 10:00:00|51500|50900|51347|50923|51588|50923|51347|50900|31
1620036300000|2021-05-03 10:05:00|51381|50900|51450|50900|51629|50923|51347|50900|88
1620036600000|2021-05-03 10:10:00|51500|50942|51450|50900|51596|50952|51448|50900|74
1620036900000|2021-05-03 10:15:00|51500|51011|51600|50900|51600|51011|51399|50900|107
1620037200000|2021-05-03 10:20:00|51599||51615||51615||51599||5
1620037500000|2021-05-03 10:25:00|51629|50923|51597|50900|51629|51000|51597|50900|28
1620037800000|2021-05-03 10:30:00|51629|50923|51629|50900|51629|50923|51615|50900|1
1620038100000|2021-05-03 10:35:00||50923||51000||51010||50900|113
1620038400000|2021-05-03 10:40:00||51087||51087||51120||51087|33
1620038700000|2021-05-03 10:45:00|51500||51299||51500||51299||1
1620039000000|2021-05-03 10:50:00|51181||51299||51299||51181||75
1620039300000|2021-05-03 10:55:00|||||||||4
1620039600000|2021-05-03 11:00:00|51238|51100|51299|51087|51299|51144|51219|51087|660
1620039900000|2021-05-03 11:05:00|51238|51115|51299|51087|51299|51115|51208|51087|136
1620040200000|2021-05-03 11:10:00|51280||51238||51280||51238||148
1620040500000|2021-05-03 11:15:00|51280|51106|51280|51087|51280|51106|51156|51087|133
1620040800000|2021-05-03 11:20:00|51299||51299||51299||51299||75
1620041100000|2021-05-03 11:25:00|51347|51008|51197|51008|51347|51008|51197|51008|22
1620041400000|2021-05-03 11:30:00||51009||51019||51019||51009|20
1620041700000|2021-05-03 11:35:00|51136|51077|51136|51077|51136|51077|51136|51077|41
1620042000000|2021-05-03 11:40:00|51121|51080|51197|51090|51197|51090|51121|51080|236
1620042300000|2021-05-03 11:45:00|51347|51150|51340|51150|51400|51150|51335|51150|110
1620042600000|2021-05-03 11:50:00||51157||51150||51165||51150|484
1620042900000|2021-05-03 11:55:00|51335||51335||51335||51334||15
1620043200000|2021-05-03 12:00:00|51347||51347||51347||51274||35
1620043500000|2021-05-03 12:05:00|51345|51151|51300|51215|51345|51215|51300|51151|44
1620043800000|2021-05-03 12:10:00||51150||51150||51150||51150|168
1620044100000|2021-05-03 12:15:00|51290||51280||51300||51280||2
1620044400000|2021-05-03 12:20:00|51300||51300||51300||51242||286
1620044700000|2021-05-03 12:25:00||51200||51200||51201||51200|56
1620045000000|2021-05-03 12:30:00|||||||||1
1620045300000|2021-05-03 12:35:00|51243|51212|51300|51203|51300|51212|51243|51203|187
1620045600000|2021-05-03 12:40:00|||||||||17
1620045900000|2021-05-03 12:45:00|||||||||64
1620046200000|2021-05-03 12:50:00|51271|51208|51300|51204|51300|51208|51271|51203|185
1620046500000|2021-05-03 12:55:00||51203||51205||51205||51203|44
1620046800000|2021-05-03 13:00:00|||||||||12
1620047100000|2021-05-03 13:05:00|51278|51204|51250|51203|51278|51204|51250|51203|169
1620047400000|2021-05-03 13:10:00|51278|51216|51300|51203|51300|51216|51278|51203|279
1620047700000|2021-05-03 13:15:00|||||||||169
1620048000000|2021-05-03 13:20:00|51270|51204|51270|51204|51270|51204|51270|51204|193
1620048300000|2021-05-03 13:25:00|51300|51203|51300|51203|51300|51203|51300|51203|206
1620048600000|2021-05-03 13:30:00|51299|51251|51218|51185|51344|51301|51113|51091|106671
1620048900000|2021-05-03 13:35:00|51211|51167|50929|50901|51226|51201|50856|50830|39634
1620049200000|2021-05-03 13:40:00|50920|50902|51045|51027|51045|51027|50809|50793|45514
1620049500000|2021-05-03 13:45:00|51044|51030|51118|51075|51146|51133|50949|50935|22459
1620049800000|2021-05-03 13:50:00|51116|51081|51010|50986|51176|51142|50882|50855|29597
1620050100000|2021-05-03 13:55:00|51005|50972|50939|50904|51030|51000|50860|50838|19980
1620050400000|2021-05-03 14:00:00|50931|50903|51092|51075|51100|51075|50860|50831|32524
1620050700000|2021-05-03 14:05:00|51100|51060|51248|51233|51286|51274|51036|50992|36174
1620051000000|2021-05-03 14:10:00|51247|51216|51627|51585|51661|51637|51247|51215|47210
1620051300000|2021-05-03 14:15:00|51623|51600|51807|51793|51834|51811|51592|51574|49311
1620051600000|2021-05-03 14:20:00|51832|51790|51828|51810|51832|51815|51665|51650|18712
1620051900000|2021-05-03 14:25:00|51827|51797|51719|51687|51895|51874|51667|51650|42086
1620052200000|2021-05-03 14:30:00|51734|51701|51681|51656|51773|51732|51623|51607|19456
1620052500000|2021-05-03 14:35:00|51697|51669|51472|51438|51725|51693|51465|51433|14116
1620052800000|2021-05-03 14:40:00|51471|51443|51461|51436|51553|51530|51396|51371|14863
1620053100000|2021-05-03 14:45:00|51448|51407|51419|51387|51466|51445|51364|51350|10083
1620053400000|2021-05-03 14:50:00|51401|51381|51158|51122|51405|51381|51122|51100|25658
1620053700000|2021-05-03 14:55:00|51135|51106|51211|51181|51244|51221|51130|51106|11565
1620054000000|2021-05-03 15:00:00|51203|51158|51113|51083|51209|51166|51074|51049|18445
1620054300000|2021-05-03 15:05:00|51108|51069|51052|51030|51108|51069|50941|50911|21433
1620054600000|2021-05-03 15:10:00|51051|51031|50811|50784|51088|51075|50800|50775|38144
1620054900000|2021-05-03 15:15:00|50804|50785|50855|50841|50909|50888|50799|50785|14046
1620055200000|2021-05-03 15:20:00|50868|50842|50813|50802|50909|50879|50767|50756|20669
1620055500000|2021-05-03 15:25:00|50801|50787|50763|50750|50804|50788|50747|50740|15140
1620055800000|2021-05-03 15:30:00|50756|50749|50748|50734|50801|50786|50674|50651|32927
1620056100000|2021-05-03 15:35:00|50746|50729|50717|50702|50775|50759|50704|50700|12982
1620056400000|2021-05-03 15:40:00|50713|50701|50730|50700|50769|50750|50668|50658|16654
1620056700000|2021-05-03 15:45:00|50722|50701|50668|50651|50795|50776|50664|50650|16949
1620057000000|2021-05-03 15:50:00|50680|50655|50666|50646|50715|50702|50549|50528|21394
1620057300000|2021-05-03 15:55:00|50663|50647|50717|50698|50733|50712|50642|50611|15604
1620057600000|2021-05-03 16:00:00|50713|50697|50763|50749|50782|50767|50662|50650|21583
1620057900000|2021-05-03 16:05:00|50760|50739|50763|50738|50785|50765|50735|50708|7143
1620058200000|2021-05-03 16:10:00|50769|50743|50754|50730|50769|50746|50727|50710|5796
1620058500000|2021-05-03 16:15:00|50748|50731|50769|50756|50792|50781|50707|50700|10650
1620058800000|2021-05-03 16:20:00|50762|50750|50730|50717|50848|50832|50712|50700|14209
1620059100000|2021-05-03 16:25:00|50725|50701|50639|50625|50742|50719|50639|50622|12758
1620059400000|2021-05-03 16:30:00|50643|50630|50680|50667|50704|50687|50615|50602|11097
1620059700000|2021-05-03 16:35:00|50686|50669|50663|50631|50686|50670|50626|50603|3707
1620060000000|2021-05-03 16:40:00|50659|50640|50569|50551|50659|50640|50560|50550|4320
1620060300000|2021-05-03 16:45:00|50566|50550|50532|50520|50598|50588|50526|50520|14034
1620060600000|2021-05-03 16:50:00|50535|50521|50626|50602|50648|50624|50532|50520|15911
1620060900000|2021-05-03 16:55:00|50617|50604|50630|50606|50635|50621|50560|50546|5855
1620061200000|2021-05-03 17:00:00|50627|50613|50708|50691|50708|50697|50627|50613|10649
1620061500000|2021-05-03 17:05:00|50710|50699|50675|50655|50724|50706|50651|50639|10859
1620061800000|2021-05-03 17:10:00|50669|50663|50711|50694|50712|50694|50658|50651|13902
1620062100000|2021-05-03 17:15:00|50708|50688|50739|50726|50750|50737|50692|50673|5422
1620062400000|2021-05-03 17:20:00|50746|50727|50688|50667|50761|50747|50682|50667|10050
1620062700000|2021-05-03 17:25:00|50686|50660|50646|50635|50702|50682|50637|50616|7191
1620063000000|2021-05-03 17:30:00|50644|50632|50700|50684|50715|50700|50622|50607|32304
1620063300000|2021-05-03 17:35:00|50706|50688|50717|50703|50772|50757|50689|50675|15519
1620063600000|2021-05-03 17:40:00|50715|50700|50809|50789|50819|50804|50709|50700|16074
1620063900000|2021-05-03 17:45:00|50808|50790|50820|50803|50820|50814|50772|50757|7458
1620064200000|2021-05-03 17:50:00|50818|50801|50777|50766|50820|50802|50750|50740|5175
1620064500000|2021-05-03 17:55:00|50776|50772|50706|50692|50783|50775|50695|50675|7750
1620064800000|2021-05-03 18:00:00|50710|50693|50792|50768|50802|50780|50710|50681|7052
1620065100000|2021-05-03 18:05:00|50794|50773|50836|50819|50870|50855|50745|50729|14482
1620065400000|2021-05-03 18:10:00|50843|50821|50930|50891|50930|50903|50832|50821|12645
1620065700000|2021-05-03 18:15:00|50929|50900|50919|50898|50932|50920|50852|50843|6921
1620066000000|2021-05-03 18:20:00|50918|50899|50857|50837|50918|50899|50815|50800|15842
1620066300000|2021-05-03 18:25:00|50853|50851|50872|50857|50893|50876|50834|50824|7256
1620066600000|2021-05-03 18:30:00|50879|50859|50904|50884|50940|50930|50853|50838|11109
1620066900000|2021-05-03 18:35:00|50903|50886|50856|50843|50903|50886|50788|50764|10419
1620067200000|2021-05-03 18:40:00|50860|50844|50866|50848|50890|50869|50842|50819|10567
1620067500000|2021-05-03 18:45:00|50872|50850|50900|50880|50903|50880|50852|50840|9164
1620067800000|2021-05-03 18:50:00|50898|50881|50905|50889|50910|50893|50851|50839|6817
1620068100000|2021-05-03 18:55:00|50901|50890|50945|50923|50945|50928|50858|50840|5436
1620068400000|2021-05-03 19:00:00|50950|50935|50968|50955|50987|50970|50918|50889|10904
1620068700000|2021-05-03 19:05:00|50967|50954|50966|50952|50985|50970|50912|50900|5946
1620069000000|2021-05-03 19:10:00|50965|50951|50930|50912|50966|50951|50912|50890|6627
1620069300000|2021-05-03 19:15:00|50929|50911|50859|50842|50941|50920|50858|50832|7354
1620069600000|2021-05-03 19:20:00|50857|50841|50866|50852|50937|50919|50824|50813|9237
1620069900000|2021-05-03 19:25:00|50864|50851|50859|50845|50905|50880|50843|50827|10776
1620070200000|2021-05-03 19:30:00|50860|50848|50850|50831|50878|50866|50801|50785|17434
1620070500000|2021-05-03 19:35:00|50852|50835|50802|50787|50871|50840|50783|50761|12341
1620070800000|2021-05-03 19:40:00|50807|50788|50915|50895|50949|50922|50789|50773|36675
1620071100000|2021-05-03 19:45:00|50916|50896|50931|50915|50949|50930|50900|50869|16611
1620071400000|2021-05-03 19:50:00|50942|50921|50976|50948|51010|51000|50888|50866|46570
1620071700000|2021-05-03 19:55:00|50970|50951|50942|50910|50994|50981|50896|50880|83297
1620072000000|2021-05-03 20:00:00|50943|50938|51100|50938|51100|50939|50939|50938|1297
1620072300000|2021-05-03 20:05:00|51063|50939|50995|50916|51070|50939|50995|50911|373
1620072600000|2021-05-03 20:10:00|50990|50911|50983|50931|50994|50935|50963|50911|1525
1620072900000|2021-05-03 20:15:00|50970|50911|50960|50911|50970|50931|50960|50911|352
1620073200000|2021-05-03 20:20:00|||||||||21
1620073500000|2021-05-03 20:25:00|50965||50960||50965||50960||177
1620073800000|2021-05-03 20:30:00|||||||||16
1620074100000|2021-05-03 20:35:00|||||||||74
1620074400000|2021-05-03 20:40:00|||||||||48
1620074700000|2021-05-03 20:45:00|50950||50950||50950||50950||31
1620075000000|2021-05-03 20:50:00|50959||50951||50959||50951||66
1620075300000|2021-05-03 20:55:00|||||||||27
1620075600000|2021-05-03 21:00:00|||||||||110
1620075900000|2021-05-03 21:05:00|||||||||214
1620076200000|2021-05-03 21:10:00|||||||||25
1620076500000|2021-05-03 21:15:00|50965||50965||50965||50965||26
1620076800000|2021-05-03 21:20:00|||||||||30
1620077100000|2021-05-03 21:25:00|||||||||609
1620077400000|2021-05-03 21:30:00||50914||50911||50914||50911|34
1620077700000|2021-05-03 21:35:00|50964||50964||50964||50964||130
1620078000000|2021-05-03 21:40:00|||||||||9
1620078300000|2021-05-03 21:45:00|||||||||18
1620078600000|2021-05-03 21:50:00|||||||||12
1620078900000|2021-05-03 21:55:00|||||||||51
1620079200000|2021-05-03 22:00:00|||||||||52
1620079500000|2021-05-03 22:05:00|||||||||79
1620079800000|2021-05-03 22:10:00|50965|50912|50965|50912|50965|50912|50965|50912|203
1620080100000|2021-05-03 22:15:00||50911||50911||50911||50911|68
1620080400000|2021-05-03 22:20:00|||||||||34
1620080700000|2021-05-03 22:25:00|||||||||3
1620081000000|2021-05-03 22:30:00|50960||50960||50960||50960||52
1620081300000|2021-05-03 22:35:00|||||||||200
1620081600000|2021-05-03 22:40:00|||||||||2
1620081900000|2021-05-03 22:45:00|||||||||27
1620082800000|2021-05-03 23:00:00|||||||||5
1620083100000|2021-05-03 23:05:00|50954||50954||50954||50954||5
1620083400000|2021-05-03 23:10:00|50965||50965||50965||50965||0
1620083700000|2021-05-03 23:15:00|||||||||51
1620084000000|2021-05-03 23:20:00|50909|50900|50909|50879|50909|50900|50909|50879|1371
1620084300000|2021-05-03 23:25:00|50908||50908||50908||50908||103
1620084600000|2021-05-03 23:30:00|50900||50900||50900||50900||55
1620084900000|2021-05-03 23:35:00|50908||50908||50908||50908||11
1620085200000|2021-05-03 23:40:00|50900|50880|50900|50880|50900|50880|50900|50880|1
1620085500000|2021-05-03 23:45:00|50908|50879|50909|50879|50909|50879|50908|50879|202
1620085800000|2021-05-03 23:50:00|||||||||10
1620086100000|2021-05-03 23:55:00|50965||50965||50965||50965||35
1620115200000|2021-05-04 08:00:00|51800|50350|51020|50436|51800|50648|50874|50350|81
1620115500000|2021-05-04 08:05:00||50437||50436||50437||50436|1
1620116100000|2021-05-04 08:15:00||50470||50470||50470||50470|0
1620116400000|2021-05-04 08:20:00|50980|50436|50949|50436|51020|50436|50949|50436|1
1620116700000|2021-05-04 08:25:00|50948||50927||51020||50911||2
1620117000000|2021-05-04 08:30:00|50907||50880||51000||50862||37
1620117300000|2021-05-04 08:35:00|50980||51000||51000||50864||3
1620117900000|2021-05-04 08:45:00|||||||||1
1620118200000|2021-05-04 08:50:00|50817||51068||51090||50817||3
1620118500000|2021-05-04 08:55:00|||||||||3
1620118800000|2021-05-04 09:00:00|50759||51040||51057||50759||60
1620119100000|2021-05-04 09:05:00|51007||51007||51007||51007||3
1620119700000|2021-05-04 09:15:00|50784|50437|51030|50437|51030|50437|50778|50437|10
1620120000000|2021-05-04 09:20:00||50436||50437||50437||50436|5
1620120300000|2021-05-04 09:25:00||50436||50436||50437||50436|5
1620120600000|2021-05-04 09:30:00||50437||50436||50437||50436|15
1620120900000|2021-05-04 09:35:00|50760|50437|51075|50525|51569|50525|50760|50436|46
1620121200000|2021-05-04 09:40:00|50746||51064||51569||50746||41
1620121500000|2021-05-04 09:45:00|51102|50701|51107|50701|51495|50701|51102|50701|1
1620121800000|2021-05-04 09:50:00|||||||||27
1620122400000|2021-05-04 10:00:00|51728||51086||51728||51086||1
1620122700000|2021-05-04 10:05:00||50739||50701||50739||50701|26
1620123000000|2021-05-04 10:10:00|||||||||10
1620123600000|2021-05-04 10:20:00|||||||||2
1620123900000|2021-05-04 10:25:00|50832||51728||51728||50769||46
1620124200000|2021-05-04 10:30:00|51475||51063||51475||50831||85
1620124500000|2021-05-04 10:35:00|||||||||1
1620124800000|2021-05-04 10:40:00|||||||||25
1620125100000|2021-05-04 10:45:00|51000||50980||51000||50980||2
1620125400000|2021-05-04 10:50:00|50923||50890||50945||50848||164
1620125700000|2021-05-04 10:55:00|50896|50702|50889|50702|50925|50702|50870|50702|2
1620126000000|2021-05-04 11:00:00|50888|50701|50900|50701|50911|50701|50853|50701|325
1620126300000|2021-05-04 11:05:00|50859||50889||50900||50859||51
1620126600000|2021-05-04 11:10:00|50837|50725|50860|50750|50889|50750|50837|50725|110
1620126900000|2021-05-04 11:15:00|50900|50725|50800|50725|50900|50725|50800|50725|79
1620127200000|2021-05-04 11:20:00|50750||50750||50750||50750||34
1620127500000|2021-05-04 11:25:00|||||||||29
1620127800000|2021-05-04 11:30:00|50745|50701|50750|50526|50750|50701|50739|50525|972
1620128100000|2021-05-04 11:35:00|50744|50600|50744|50525|50744|50600|50744|50525|353
1620128400000|2021-05-04 11:40:00|50719|50505|50744|50389|50800|50530|50500|50350|2956
1620128700000|2021-05-04 11:45:00|50800|50391|50600|50389|50800|50391|50575|50389|92
1620129000000|2021-05-04 11:50:00|50637|50500|50800|50400|50800|50528|50600|50389|126
1620129300000|2021-05-04 11:55:00|50794|50406|50800|50406|50800|50406|50794|50406|9
1620129600000|2021-05-04 12:00:00|50789|50400|50789|50400|50789|50516|50789|50400|173
1620129900000|2021-05-04 12:05:00|50755|50401|50800|50411|50800|50569|50755|50401|569
1620130200000|2021-05-04 12:10:00|50700|50540|50700|50600|50800|50600|50649|50411|730
1620130500000|2021-05-04 12:15:00|50800|50690|50800|50600|50800|50690|50799|50600|952
1620130800000|2021-05-04 12:20:00|50672|50500|50750|50470|50800|50536|50657|50470|900
1620131100000|2021-05-04 12:25:00|50745|50505|50605|50505|50800|50601|50605|50505|811
1620131400000|2021-05-04 12:30:00||50546||50505||50546||50505|203
1620131700000|2021-05-04 12:35:00|50800|50533|50799|50511|50800|50580|50690|50505|692
1620132000000|2021-05-04 12:40:00|50800|50533|50770|50514|50800|50533|50770|50511|32
1620132300000|2021-05-04 12:45:00|50765|50513|50795|50536|50799|50578|50765|50513|184
1620132600000|2021-05-04 12:50:00|50665|50533|50795|50513|50795|50533|50665|50511|125
1620132900000|2021-05-04 12:55:00|50800|50533|50800|50600|50800|50600|50800|50516|109
1620133200000|2021-05-04 13:00:00|50672||50800||50800||50672||685
1620133500000|2021-05-04 13:05:00|50651|50511|50600|50511|50669|50511|50600|50511|681
1620133800000|2021-05-04 13:10:00|50574||50600||50600||50574||79
1620134100000|2021-05-04 13:15:00|50669|50505|50669|50401|50669|50505|50516|50401|951
1620134400000|2021-05-04 13:20:00|50700|50411|50606|50401|50700|50411|50489|50401|316
1620134700000|2021-05-04 13:25:00|50489|50449|51055|51034|51055|51034|50484|50449|7358
1620135000000|2021-05-04 13:30:00|51117|50781|50658|50623|51198|51135|50619|50551|79126
1620135300000|2021-05-04 13:35:00|50651|50618|50602|50564|50702|50677|50549|50525|17733
1620135600000|2021-05-04 13:40:00|50610|50565|50687|50651|50808|50770|50497|50450|31513
1620135900000|2021-05-04 13:45:00|50676|50652|50578|50557|50692|50659|50530|50477|15880
1620136200000|2021-05-04 13:50:00|50579|50567|50639|50582|50676|50634|50478|50458|16889
1620136500000|2021-05-04 13:55:00|50612|50571|50478|50432|50618|50572|50408|50401|20764
1620136800000|2021-05-04 14:00:00|50475|50424|50514|50479|50609|50597|50434|50415|20303
1620137100000|2021-05-04 14:05:00|50499|50461|50621|50593|50650|50627|50421|50400|17073
1620137400000|2021-05-04 14:10:00|50615|50575|50513|50466|50649|50621|50386|50350|30969
1620137700000|2021-05-04 14:15:00|50502|50473|50512|50474|50532|50500|50399|50375|15124
1620138000000|2021-05-04 14:20:00|50511|50475|50551|50511|50553|50511|50397|50376|12146
1620138300000|2021-05-04 14:25:00|50533|50510|50519|50490|50590|50574|50483|50463|19982
1620138600000|2021-05-04 14:30:00|50502|50488|50302|50278|50502|50488|50289|50267|28022
1620138900000|2021-05-04 14:35:00|50300|50279|50362|50341|50449|50414|50289|50270|17716
1620139200000|2021-05-04 14:40:00|50375|50346|50262|50242|50409|50395|50240|50223|19089
1620139500000|2021-05-04 14:45:00|50263|50243|50168|50144|50274|50253|50151|50130|25323
1620139800000|2021-05-04 14:50:00|50167|50147|50088|50058|50192|50161|50050|50025|23252
1620140100000|2021-05-04 14:55:00|50083|50052|50119|50101|50199|50183|50072|50050|12431
1620140400000|2021-05-04 15:00:00|50120|50089|50173|50147|50216|50190|50050|50030|10304
1620140700000|2021-05-04 15:05:00|50182|50158|50193|50166|50205|50186|50051|50030|5114
1620141000000|2021-05-04 15:10:00|50192|50150|49968|49944|50192|50155|49939|49915|31760
1620141300000|2021-05-04 15:15:00|49975|49945|50033|50013|50033|50013|49908|49901|20997
1620141600000|2021-05-04 15:20:00|50032|49995|50054|50030|50142|50117|49950|49935|33918
1620141900000|2021-05-04 15:25:00|50052|50031|50156|50136|50170|50153|50002|49987|12272
1620142200000|2021-05-04 15:30:00|50155|50129|50007|49983|50172|50154|49996|49980|8734
1620142500000|2021-05-04 15:35:00|50001|49981|49849|49823|50015|50001|49840|49821|27755
1620142800000|2021-05-04 15:40:00|49845|49830|49860|49843|49914|49895|49789|49771|14059
1620143100000|2021-05-04 15:45:00|49872|49847|49862|49833|49886|49859|49799|49785|12664
1620143400000|2021-05-04 15:50:00|49856|49832|49750|49716|49856|49832|49732|49712|12928
1620143700000|2021-05-04 15:55:00|49749|49723|49808|49780|49824|49806|49686|49675|11700
1620144000000|2021-05-04 16:00:00|49802|49779|49915|49900|49975|49949|49783|49765|23635
1620144300000|2021-05-04 16:05:00|49911|49889|49988|49967|50015|49998|49895|49877|8639
1620144600000|2021-05-04 16:10:00|49986|49958|50049|50021|50120|50101|49976|49957|14367
1620144900000|2021-05-04 16:15:00|50041|50012|49990|49957|50041|50012|49938|49912|7382
1620145200000|2021-05-04 16:20:00|49987|49968|50020|50000|50045|50027|49955|49915|3963
1620145500000|2021-05-04 16:25:00|50019|50001|50036|50018|50100|50086|50002|49979|11388
1620145800000|2021-05-04 16:30:00|50035|50019|49940|49919|50035|50019|49923|49905|4690
1620146100000|2021-05-04 16:35:00|49943|49922|49885|49870|49957|49938|49835|49812|11508
1620146400000|2021-05-04 16:40:00|49887|49867|49799|49782|49887|49867|49796|49771|15725
1620146700000|2021-05-04 16:45:00|49795|49778|49830|49807|49879|49855|49744|49726|8746
1620147000000|2021-05-04 16:50:00|49820|49810|49874|49848|49908|49892|49819|49807|3700
1620147300000|2021-05-04 16:55:00|49873|49841|49779|49759|49882|49866|49779|49755|5400
1620147600000|2021-05-04 17:00:00|49777|49760|49908|49887|49920|49889|49777|49760|6056
1620147900000|2021-05-04 17:05:00|49913|49890|49919|49900|49939|49915|49835|49804|8808
1620148200000|2021-05-04 17:10:00|49914|49899|49920|49892|49920|49901|49834|49805|15683
1620148500000|2021-05-04 17:15:00|49905|49899|49807|49787|49960|49955|49807|49787|12120
1620148800000|2021-05-04 17:20:00|49806|49790|49836|49820|49856|49841|49734|49716|53345
1620149100000|2021-05-04 17:25:00|49850|49822|49905|49874|49935|49919|49847|49822|10802
1620149400000|2021-05-04 17:30:00|49900|49883|49994|49979|50034|50011|49885|49857|16767
1620149700000|2021-05-04 17:35:00|49995|49980|49975|49954|49999|49981|49936|49902|6669
1620150000000|2021-05-04 17:40:00|49971|49948|49993|49970|49999|49972|49946|49929|13144
1620150300000|2021-05-04 17:45:00|49986|49966|49976|49958|50025|50004|49932|49914|16679
1620150600000|2021-05-04 17:50:00|49975|49956|49962|49940|49980|49970|49950|49930|8385
1620150900000|2021-05-04 17:55:00|49956|49944|49980|49962|49980|49970|49936|49921|7026
1620151200000|2021-05-04 18:00:00|49977|49952|50039|50026|50039|50026|49949|49940|12702
1620151500000|2021-05-04 18:05:00|50046|50022|50053|50040|50072|50052|50008|50000|8478
1620151800000|2021-05-04 18:10:00|50047|50029|50176|50142|50180|50153|50015|50000|8793
1620152100000|2021-05-04 18:15:00|50175|50151|50109|50091|50195|50162|50104|50091|11210
1620152400000|2021-05-04 18:20:00|50120|50097|50175|50147|50175|50163|50107|50086|12569
1620152700000|2021-05-04 18:25:00|50173|50150|50142|50127|50198|50184|50093|50076|12594
1620153000000|2021-05-04 18:30:00|50141|50128|50299|50269|50305|50290|50111|50092|21991
1620153300000|2021-05-04 18:35:00|50289|50270|50322|50298|50324|50315|50289|50270|14408
1620153600000|2021-05-04 18:40:00|50313|50291|50208|50186|50323|50295|50208|50186|8041
1620153900000|2021-05-04 18:45:00|50218|50187|50278|50246|50306|50284|50208|50187|8860
1620154200000|2021-05-04 18:50:00|50274|50248|50251|50224|50284|50267|50238|50222|4430
1620154500000|2021-05-04 18:55:00|50240|50226|50245|50221|50280|50259|50237|50214|4561
1620154800000|2021-05-04 19:00:00|50240|50213|50299|50283|50314|50293|50199|50174|7817
1620155100000|2021-05-04 19:05:00|50295|50281|50236|50208|50295|50281|50223|50200|2206
1620155400000|2021-05-04 19:10:00|50238|50210|50211|50183|50280|50254|50194|50183|3875
1620155700000|2021-05-04 19:15:00|50200|50184|50146|50125|50200|50191|50129|50115|6256
1620156000000|2021-05-04 19:20:00|50147|50115|50135|50125|50154|50147|50121|50109|22244
1620156300000|2021-05-04 19:25:00|50130|50120|50099|50082|50134|50121|50066|50055|26185
1620156600000|2021-05-04 19:30:00|50096|50081|50157|50145|50167|50157|50068|50062|23252
1620156900000|2021-05-04 19:35:00|50160|50146|50247|50236|50259|50251|50160|50145|15171
1620157200000|2021-05-04 19:40:00|50248|50245|50166|50151|50259|50245|50162|50148|18694
1620157500000|2021-05-04 19:45:00|50175|50159|50212|50197|50212|50204|50149|50134|13078
1620157800000|2021-05-04 19:50:00|50209|50199|50268|50217|50323|50309|50209|50197|52797
1620158100000|2021-05-04 19:55:00|50208|50208|50359|50318|50360|50341|50200|50176|125435
1620158400000|2021-05-04 20:00:00|50362|50271|50380|50338|50386|50343|50362|50271|386216
1620158700000|2021-05-04 20:05:00|50373|50318|50375|50221|50380|50318|50278|50116|1418
1620159000000|2021-05-04 20:10:00|50374|50222|50375|50221|50375|50222|50374|50221|198
1620159300000|2021-05-04 20:15:00|50374||50374||50374||50374||53
1620159600000|2021-05-04 20:20:00|||||||||47
1620159900000|2021-05-04 20:25:00|||||||||88
1620160200000|2021-05-04 20:30:00|50344|50266|50365|50315|50365|50315|50344|50266|472
1620160500000|2021-05-04 20:35:00|50335|50280|50335|50280|50335|50280|50335|50280|321
1620160800000|2021-05-04 20:40:00|50380||50379||50380||50360||724
1620161100000|2021-05-04 20:45:00|50360||50360||50379||50360||149
1620161400000|2021-05-04 20:50:00|||||||||111
1620161700000|2021-05-04 20:55:00|||||||||13
1620162000000|2021-05-04 21:00:00|||||||||62
1620162300000|2021-05-04 21:05:00|||||||||81
1620162600000|2021-05-04 21:10:00||50303||50303||50303||50303|8
1620162900000|2021-05-04 21:15:00|||||||||3
1620163200000|2021-05-04 21:20:00|||||||||18
1620163500000|2021-05-04 21:25:00|50348|50321|50348|50321|50348|50321|50348|50321|71
1620163800000|2021-05-04 21:30:00|||||||||51
1620164400000|2021-05-04 21:40:00|||||||||1
1620164700000|2021-05-04 21:45:00|||||||||4
1620165000000|2021-05-04 21:50:00||50331||50226||50331||50225|1187
1620165300000|2021-05-04 21:55:00|||||||||5
1620165600000|2021-05-04 22:00:00|50378|50255|50325|50232|50378|50255|50325|50232|125
1620165900000|2021-05-04 22:05:00||50233||50232||50233||50232|178
1620166200000|2021-05-04 22:10:00||50244||50244||50244||50244|13
1620166500000|2021-05-04 22:15:00|||||||||72
1620166800000|2021-05-04 22:20:00|||||||||104
1620167100000|2021-05-04 22:25:00|50375|50250|50375|50250|50375|50250|50375|50250|99
1620167400000|2021-05-04 22:30:00||50244||50257||50257||50244|34
1620167700000|2021-05-04 22:35:00||50254||50250||50254||50250|43
1620168300000|2021-05-04 22:45:00|50377|50257|50375|50260|50377|50260|50375|50257|35
1620168600000|2021-05-04 22:50:00|50319|50257|50375|50257|50375|50257|50319|50257|180
1620169200000|2021-05-04 23:00:00|||||||||7
1620169500000|2021-05-04 23:05:00|||||||||23
1620169800000|2021-05-04 23:10:00|||||||||2
1620170100000|2021-05-04 23:15:00|||||||||2
1620170400000|2021-05-04 23:20:00|||||||||1
1620170700000|2021-05-04 23:25:00|50360|50298|50360|50268|50360|50308|50360|50268|173
1620171000000|2021-05-04 23:30:00|50294|50254|50294|50254|50360|50260|50294|50254|262
1620171300000|2021-05-04 23:35:00|50279|50244|50310|50270|50360|50270|50279|50244|239
1620171600000|2021-05-04 23:40:00|||||||||36
1620171900000|2021-05-04 23:45:00|50300||50300||50300||50300||10
1620172200000|2021-05-04 23:50:00|||||||||2
1620172500000|2021-05-04 23:55:00|50310|50275|50377|50270|50377|50300|50310|50270|388
1620201600000|2021-05-05 08:00:00|50407|50135|50500|50022|50505|50135|50407|50022|0
1620201900000|2021-05-05 08:05:00|50499|50100|50499|50100|50499|50100|50499|50100|10
1620202200000|2021-05-05 08:10:00||50022||50022||50292||50022|61
1620202500000|2021-05-05 08:15:00||50296||50022||50298||50022|31
1620202800000|2021-05-05 08:20:00|||||||||25
1620203100000|2021-05-05 08:25:00||50300||50022||50300||50022|20
1620203400000|2021-05-05 08:30:00|50500|50027|50499|50022|50500|50027|50499|50022|2
1620203700000|2021-05-05 08:35:00||50046||50022||50046||50022|8
1620204600000|2021-05-05 08:50:00|||||||||142
1620204900000|2021-05-05 08:55:00|||||||||22
1620205200000|2021-05-05 09:00:00||50198||50022||50199||50022|72
1620205500000|2021-05-05 09:05:00|50420||50499||50499||50420||59
1620205800000|2021-05-05 09:10:00|||||||||11
1620206100000|2021-05-05 09:15:00||50367||50022||50367||50022|5
1620206400000|2021-05-05 09:20:00|||||||||1
1620206700000|2021-05-05 09:25:00|||||||||45
1620207300000|2021-05-05 09:35:00|50500||50499||50500||50499||0
1620207600000|2021-05-05 09:40:00||50100||50022||50100||50022|43
1620207900000|2021-05-05 09:45:00||50189||50166||50201||50022|11
1620208200000|2021-05-05 09:50:00||50167||50194||50195||50022|22
1620208500000|2021-05-05 09:55:00||50199||50022||50199||50022|53
1620208800000|2021-05-05 10:00:00||50300||50350||50350||50300|129
1620209100000|2021-05-05 10:05:00||50359||50350||50359||50350|112
1620209400000|2021-05-05 10:10:00|||||||||67
1620209700000|2021-05-05 10:15:00|50425||50500||50500||50380||137
1620210000000|2021-05-05 10:20:00||50351||50370||50370||50350|0
1620210300000|2021-05-05 10:25:00|||||||||81
1620210600000|2021-05-05 10:30:00||50410||50370||50410||50370|166
1620210900000|2021-05-05 10:35:00||50350||50407||50407||50350|48
1620211200000|2021-05-05 10:40:00|||||||||3
1620211500000|2021-05-05 10:45:00|||||||||14
1620211800000|2021-05-05 10:50:00||50410||50410||50410||50410|2
1620212100000|2021-05-05 10:55:00|||||||||8
1620212400000|2021-05-05 11:00:00||50421||50411||50421||50410|294
1620212700000|2021-05-05 11:05:00||50410||50410||50416||50410|149
1620213000000|2021-05-05 11:10:00|50480||50480||50480||50480||160
1620213300000|2021-05-05 11:15:00|||||||||21
1620213600000|2021-05-05 11:20:00|50500||50500||50500||50500||52
1620213900000|2021-05-05 11:25:00|50505|50411|50563|50411|50563|50476|50505|50410|1130
1620214200000|2021-05-05 11:30:00|50560||50563||50563||50560||68
1620214500000|2021-05-05 11:35:00|50559|50400|50539|50406|50559|50406|50500|50400|20
1620214800000|2021-05-05 11:40:00|50538|50413|50550|50413|50550|50465|50538|50413|230
1620215100000|2021-05-05 11:45:00|50534|50414|50550|50450|50550|50451|50522|50414|449
1620215400000|2021-05-05 11:50:00|50549||50538||50549||50500||6
1620215700000|2021-05-05 11:55:00|50520||50500||50538||50500||27
1620216000000|2021-05-05 12:00:00|50549|50471|50550|50452|50550|50471|50549|50450|303
1620216300000|2021-05-05 12:05:00|50549|50456|50575|50472|50575|50472|50549|50452|567
1620216600000|2021-05-05 12:10:00|||||||||3
1620216900000|2021-05-05 12:15:00|50585|50500|50585|50510|50585|50518|50585|50500|735
1620217200000|2021-05-05 12:20:00|50584|50550|50600|50550|50600|50550|50583|50550|591
1620217500000|2021-05-05 12:25:00|||||||||67
1620217800000|2021-05-05 12:30:00|50585|50515|50515|50450|50585|50550|50515|50450|3383
1620218100000|2021-05-05 12:35:00|50500|50451|50515|50451|50515|50451|50500|50450|411
1620218400000|2021-05-05 12:40:00|50575|50460|50515|50471|50575|50471|50515|50451|562
1620218700000|2021-05-05 12:45:00|50575|50467|50575|50451|50575|50488|50563|50451|677
1620219000000|2021-05-05 12:50:00|50563|50455|50575|50457|50575|50475|50563|50455|198
1620219300000|2021-05-05 12:55:00|50570|50450|50513|50451|50575|50451|50513|50450|100
1620219600000|2021-05-05 13:00:00|50505|50468|50513|50452|50513|50468|50498|50451|357
1620219900000|2021-05-05 13:05:00|50575|50467|50575|50525|50575|50525|50575|50467|380
1620220200000|2021-05-05 13:10:00|50599|50531|50600|50511|50600|50558|50599|50506|1819
1620220500000|2021-05-05 13:15:00||50540||50456||50552||50456|265
1620220800000|2021-05-05 13:20:00|||||||||15
1620221100000|2021-05-05 13:25:00|50590|50464|50600|50444|50606|50464|50572|50444|510
1620221400000|2021-05-05 13:30:00|50527|50428|50621|50579|50788|50759|50518|50428|29255
1620221700000|2021-05-05 13:35:00|50595|50560|50426|50379|50612|50579|50406|50368|25770
1620222000000|2021-05-05 13:40:00|50425|50386|50700|50679|50700|50679|50425|50386|13306
1620222300000|2021-05-05 13:45:00|50710|50669|50471|50437|50770|50745|50471|50425|20689
1620222600000|2021-05-05 13:50:00|50450|50431|50369|50334|50488|50452|50300|50280|18429
1620222900000|2021-05-05 13:55:00|50362|50312|50356|50323|50400|50369|50269|50250|10370
1620223200000|2021-05-05 14:00:00|50381|50330|50165|50142|50409|50341|50110|50069|16365
1620223500000|2021-05-05 14:05:00|50162|50135|50091|50077|50240|50207|50086|50075|15617
1620223800000|2021-05-05 14:10:00|50095|50075|50207|50167|50249|50176|50078|50050|10807
1620224100000|2021-05-05 14:15:00|50209|50180|50232|50196|50288|50254|50127|50110|5085
1620224400000|2021-05-05 14:20:00|50220|50193|50233|50194|50269|50230|50107|50091|15411
1620224700000|2021-05-05 14:25:00|50216|50195|50281|50261|50300|50279|50202|50176|7722
1620225000000|2021-05-05 14:30:00|50286|50270|50362|50341|50390|50374|50286|50265|12246
1620225300000|2021-05-05 14:35:00|50361|50342|50282|50261|50390|50354|50243|50218|13471
1620225600000|2021-05-05 14:40:00|50289|50265|50450|50434|50459|50450|50289|50265|9715
1620225900000|2021-05-05 14:45:00|50459|50430|50262|50239|50472|50449|50262|50239|9303
1620226200000|2021-05-05 14:50:00|50265|50245|50172|50151|50334|50300|50163|50150|6042
1620226500000|2021-05-05 14:55:00|50175|50160|50246|50225|50274|50246|50134|50119|7663
1620226800000|2021-05-05 15:00:00|50248|50230|50360|50326|50360|50336|50211|50190|7334
1620227100000|2021-05-05 15:05:00|50353|50327|50267|50232|50380|50357|50240|50200|3434
1620227400000|2021-05-05 15:10:00|50273|50230|50239|50214|50290|50257|50211|50185|2564
1620227700000|2021-05-05 15:15:00|50250|50203|50258|50238|50287|50254|50220|50200|3142
1620228000000|2021-05-05 15:20:00|50257|50237|50188|50166|50260|50237|50172|50160|7740
1620228300000|2021-05-05 15:25:00|50184|50170|50201|50194|50226|50208|50164|50150|4411
1620228600000|2021-05-05 15:30:00|50209|50190|50335|50309|50344|50322|50200|50184|8175
1620228900000|2021-05-05 15:35:00|50334|50311|50258|50240|50345|50332|50258|50240|6117
1620229200000|2021-05-05 15:40:00|50255|50238|50245|50219|50294|50262|50230|50215|3592
1620229500000|2021-05-05 15:45:00|50244|50235|50247|50237|50260|50243|50206|50190|4810
1620229800000|2021-05-05 15:50:00|50246|50225|50278|50260|50313|50283|50243|50220|9064
1620230100000|2021-05-05 15:55:00|50276|50261|50274|50249|50300|50281|50252|50220|2401
1620230400000|2021-05-05 16:00:00|50272|50254|50283|50272|50317|50297|50242|50224|6455
1620230700000|2021-05-05 16:05:00|50294|50269|50308|50298|50318|50312|50266|50252|6377
1620231000000|2021-05-05 16:10:00|50309|50286|50324|50297|50345|50323|50244|50226|14639
1620231300000|2021-05-05 16:15:00|50325|50304|50392|50373|50411|50400|50325|50300|5415
1620231600000|2021-05-05 16:20:00|50403|50376|50388|50366|50467|50448|50376|50355|15882
1620231900000|2021-05-05 16:25:00|50384|50374|50330|50305|50427|50399|50304|50281|20020
1620232200000|2021-05-05 16:30:00|50329|50306|50289|50268|50384|50360|50281|50260|5795
1620232500000|2021-05-05 16:35:00|50286|50270|50256|50240|50354|50343|50256|50240|10534
1620232800000|2021-05-05 16:40:00|50249|50233|50218|50198|50257|50236|50172|50159|11446
1620233100000|2021-05-05 16:45:00|50219|50202|50265|50245|50283|50252|50219|50200|4500
1620233400000|2021-05-05 16:50:00|50270|50256|50299|50279|50300|50282|50248|50233|2720
1620233700000|2021-05-05 16:55:00|50300|50284|50186|50165|50325|50308|50158|50144|9997
1620234000000|2021-05-05 17:00:00|50182|50148|50130|50102|50225|50194|50091|50074|12410
1620234300000|2021-05-05 17:05:00|50134|50105|50160|50121|50174|50143|50074|50060|7227
1620234600000|2021-05-05 17:10:00|50161|50134|50102|50075|50161|50137|50081|50072|6115
1620234900000|2021-05-05 17:15:00|50100|50076|50142|50115|50180|50157|50098|50076|5306
1620235200000|2021-05-05 17:20:00|50136|50112|50131|50116|50142|50120|50089|50080|3300
1620235500000|2021-05-05 17:25:00|50134|50114|50212|50195|50219|50203|50097|50080|5196
1620235800000|2021-05-05 17:30:00|50205|50187|50139|50122|50210|50187|50131|50122|3091
1620236100000|2021-05-05 17:35:00|50135|50117|50104|50082|50163|50146|50077|50072|11066
1620236400000|2021-05-05 17:40:00|50100|50083|50143|50120|50164|50139|50100|50083|3327
1620236700000|2021-05-05 17:45:00|50161|50122|50181|50164|50185|50172|50143|50122|2041
1620237000000|2021-05-05 17:50:00|50180|50152|50109|50094|50180|50162|50085|50071|19410
1620237300000|2021-05-05 17:55:00|50108|50079|50036|50024|50108|50087|50007|50000|10655
1620237600000|2021-05-05 18:00:00|50041|50029|49945|49932|50056|50039|49936|49924|20291
1620237900000|2021-05-05 18:05:00|49944|49931|49865|49843|49948|49937|49849|49840|20517
1620238200000|2021-05-05 18:10:00|49860|49840|49931|49919|49950|49924|49852|49840|7732
1620238500000|2021-05-05 18:15:00|49924|49915|49927|49907|49980|49952|49900|49880|8015
1620238800000|2021-05-05 18:20:00|49926|49908|49913|49899|49938|49910|49895|49880|6082
1620239100000|2021-05-05 18:25:00|49906|49898|49978|49965|49980|49965|49850|49842|11756
1620239400000|2021-05-05 18:30:00|49975|49966|49931|49916|49992|49972|49918|49905|7130
1620239700000|2021-05-05 18:35:00|49924|49914|49912|49892|49950|49939|49904|49891|7965
1620240000000|2021-05-05 18:40:00|49911|49897|49956|49930|49969|49956|49911|49892|5500
1620240300000|2021-05-05 18:45:00|49954|49931|50114|50090|50114|50094|49951|49930|9829
1620240600000|2021-05-05 18:50:00|50100|50097|50087|50067|50106|50100|50041|50028|8461
1620240900000|2021-05-05 18:55:00|50089|50076|49991|49974|50115|50094|49976|49960|8400
1620241200000|2021-05-05 19:00:00|49990|49975|49950|49932|50047|50035|49915|49900|9803
1620241500000|2021-05-05 19:05:00|49949|49916|49929|49915|49992|49962|49923|49912|3823
1620241800000|2021-05-05 19:10:00|49924|49913|49963|49941|49993|49969|49919|49900|7645
1620242100000|2021-05-05 19:15:00|49973|49937|49851|49843|49973|49940|49819|49801|21903
1620242400000|2021-05-05 19:20:00|49844|49838|49728|49699|49861|49846|49700|49681|30998
1620242700000|2021-05-05 19:25:00|49716|49684|49617|49602|49716|49702|49611|49600|27637
1620243000000|2021-05-05 19:30:00|49616|49600|49679|49658|49706|49692|49569|49555|37412
1620243300000|2021-05-05 19:35:00|49678|49647|49720|49704|49754|49737|49644|49631|23798
1620243600000|2021-05-05 19:40:00|49719|49705|49659|49642|49722|49705|49628|49613|34805
1620243900000|2021-05-05 19:45:00|49656|49643|49583|49572|49694|49681|49582|49571|36527
1620244200000|2021-05-05 19:50:00|49585|49576|49593|49571|49635|49630|49473|49460|59223
1620244500000|2021-05-05 19:55:00|49594|49573|49636|49616|49636|49631|49567|49561|73430
1620244800000|2021-05-05 20:00:00|49638|49609|49600|49570|49698|49609|49600|49570|916
1620245100000|2021-05-05 20:05:00|49668||49650||49668||49650||431
1620245400000|2021-05-05 20:10:00|49644|49600|49644|49600|49644|49600|49644|49600|129
1620245700000|2021-05-05 20:15:00|49625|49511|49625|49551|49638|49551|49625|49511|198
1620246000000|2021-05-05 20:20:00|49614|49554|49614|49554|49614|49554|49614|49554|7543
1620246300000|2021-05-05 20:25:00|49610|49581|49610|49580|49610|49581|49610|49580|33
1620246600000|2021-05-05 20:30:00|49630|49608|49630|49608|49630|49608|49630|49608|171
1620246900000|2021-05-05 20:35:00|49638|49590|49638|49608|49638|49608|49638|49590|571
1620247200000|2021-05-05 20:40:00|49644|49600|49600|49590|49644|49600|49600|49590|466
1620247500000|2021-05-05 20:45:00||49503||49513||49513||49503|72
1620247800000|2021-05-05 20:50:00||49550||49550||49550||49550|255
1620248100000|2021-05-05 20:55:00|||||||||17
1620248400000|2021-05-05 21:00:00|||||||||35
1620248700000|2021-05-05 21:05:00|49599|49501|49599|49500|49600|49501|49599|49500|332
1620249000000|2021-05-05 21:10:00|||||||||7
1620249300000|2021-05-05 21:15:00|49600||49600||49600||49600||261
1620249600000|2021-05-05 21:20:00|49574|49501|49575|49500|49575|49501|49574|49500|122
1620249900000|2021-05-05 21:25:00|49590|49501|49590|49501|49590|49501|49590|49501|54
1620250200000|2021-05-05 21:30:00|||||||||7
1620250500000|2021-05-05 21:35:00|49550||49550||49550||49550||73
1620250800000|2021-05-05 21:40:00|49540|49526|49540|49526|49540|49526|49540|49526|42
1620251100000|2021-05-05 21:45:00|||||||||3
1620251400000|2021-05-05 21:50:00||49501||49501||49501||49501|205
1620251700000|2021-05-05 21:55:00|||||||||69
1620252000000|2021-05-05 22:00:00|49600|49520|49600|49550|49600|49550|49550|49520|1016
1620252300000|2021-05-05 22:05:00|49599|49553|49599|49501|49599|49553|49599|49501|711
1620252600000|2021-05-05 22:10:00|49590|49505|49580|49525|49590|49525|49580|49505|37
1620252900000|2021-05-05 22:15:00|49600|49540|49600|49540|49600|49540|49600|49540|72
1620253200000|2021-05-05 22:20:00|49580|49510|49590|49501|49590|49510|49580|49501|195
1620253500000|2021-05-05 22:25:00|49577|49500|49550|49500|49599|49500|49550|49500|211
1620253800000|2021-05-05 22:30:00|||||||||13
1620254100000|2021-05-05 22:35:00|49575||49570||49575||49550||54
1620254400000|2021-05-05 22:40:00|49550||49550||49550||49550||258
1620254700000|2021-05-05 22:45:00|||||||||20
1620255000000|2021-05-05 22:50:00|||||||||93
1620255300000|2021-05-05 22:55:00|49537||49535||49537||49529||50
1620255600000|2021-05-05 23:00:00|49575|49525|49550|49500|49576|49525|49515|49500|613
1620255900000|2021-05-05 23:05:00|49575||49599||49599||49575||839
1620256200000|2021-05-05 23:10:00|||||||||20
1620256500000|2021-05-05 23:15:00|||||||||4
1620256800000|2021-05-05 23:20:00|||||||||18
1620257100000|2021-05-05 23:25:00|||||||||4
1620257400000|2021-05-05 23:30:00|49550||49550||49550||49550||19
1620257700000|2021-05-05 23:35:00|49520||49520||49520||49520||21
1620258000000|2021-05-05 23:40:00|49590||49590||49590||49512||1003
1620258300000|2021-05-05 23:45:00|49598|49520|49598|49525|49598|49525|49530|49520|384
1620258600000|2021-05-05 23:50:00|49599|49520|49590|49530|49599|49530|49590|49520|102
1620258900000|2021-05-05 23:55:00|49599|49525|49599|49500|49599|49525|49599|49500|762
1620288000000|2021-05-06 08:00:00|50100|49222|50000|49246|50100|49470|50000|49222|46
1620288300000|2021-05-06 08:05:00||49455||49222||49455||49222|0
1620288600000|2021-05-06 08:10:00||49223||49525||49787||49222|55
1620288900000|2021-05-06 08:15:00|49840|49222|50000|49410|50100|49525|49764|49222|164
1620289200000|2021-05-06 08:20:00||49273||49525||49525||49273|2
1620289500000|2021-05-06 08:25:00||49832||49411||49832||49273|67
1620289800000|2021-05-06 08:30:00|50100|49273|49860|49273|50100|49525|49860|49273|10
1620290100000|2021-05-06 08:35:00||49416||49409||49434||49273|15
1620290400000|2021-05-06 08:40:00|50036|49273|50038|49383|50100|49390|49713|49273|221
1620290700000|2021-05-06 08:45:00|50100|49273|50100|49222|50100|49383|50018|49222|5
1620291000000|2021-05-06 08:50:00|50088|49365|50049|49433|50100|49433|50049|49222|10
1620291300000|2021-05-06 08:55:00|50100|49273|50088|49397|50100|49417|50024|49273|5
1620291600000|2021-05-06 09:00:00|50100|49273|50063|49394|50100|49437|50039|49273|6
1620291900000|2021-05-06 09:05:00|50100|49273|50070|49409|50100|49409|50049|49273|1
1620292200000|2021-05-06 09:10:00|50100|49273|50000|49570|50100|49730|50000|49273|46
1620292500000|2021-05-06 09:15:00|49775|49571|49775|49376|49775|49578|49764|49222|78
1620292800000|2021-05-06 09:20:00||49222||49411||49411||49222|24
1620293100000|2021-05-06 09:25:00||49222||49429||49448||49222|14
1620293400000|2021-05-06 09:30:00|49757|49222|49775|49500|49775|49500|49757|49222|22
1620293700000|2021-05-06 09:35:00||49309||49346||49500||49222|160
1620294000000|2021-05-06 09:40:00|49769|49500|49769|49309|49769|49500|49769|49222|0
1620294300000|2021-05-06 09:45:00||49222||49311||49399||49222|1
1620294600000|2021-05-06 09:50:00||49222||49308||49500||49222|5
1620294900000|2021-05-06 09:55:00||49305||49399||49720||49222|20
1620295200000|2021-05-06 10:00:00|49754|49222|49769|49391|49769|49500|49754|49222|8
1620295500000|2021-05-06 10:05:00||49500||49501||49501||49222|0
1620295800000|2021-05-06 10:10:00||49357||49500||49500||49318|2
1620296100000|2021-05-06 10:15:00||49222||49354||49354||49222|11
1620296400000|2021-05-06 10:20:00||49222||49360||49401||49222|1
1620296700000|2021-05-06 10:25:00||49273||49366||49513||49273|5
1620297000000|2021-05-06 10:30:00||49367||49293||49387||49273|0
1620297300000|2021-05-06 10:35:00|49775|49382|50030|49435|50100|49725|49775|49273|310
1620297600000|2021-05-06 10:40:00|50100|49600|50052|49404|50100|49600|49979|49273|25
1620297900000|2021-05-06 10:45:00|49979|49600|49993|49351|50100|49600|49758|49273|26
1620298200000|2021-05-06 10:50:00|50100|49273|49786|49347|50100|49501|49751|49273|27
1620298500000|2021-05-06 10:55:00|49785|49273|49683|49400|49950|49500|49658|49273|54
1620298800000|2021-05-06 11:00:00|49750|49500|49700|49525|49750|49613|49691|49500|395
1620299100000|2021-05-06 11:05:00|49734|49600|49679|49575|49750|49601|49679|49525|122
1620299400000|2021-05-06 11:10:00||49600||49525||49601||49525|77
1620299700000|2021-05-06 11:15:00|49899|49600|49950|49600|50000|49656|49899|49525|288
1620300000000|2021-05-06 11:20:00|49760|49608|49950|49700|49950|49700|49760|49600|11
1620300300000|2021-05-06 11:25:00|49750||49750||49950||49750||202
1620300600000|2021-05-06 11:30:00|||||||||30
1620300900000|2021-05-06 11:35:00|49725|49600|49750|49600|49750|49600|49725|49600|1148
1620301200000|2021-05-06 11:40:00||49701||49701||49701||49701|38
1620301500000|2021-05-06 11:45:00|||||||||138
1620301800000|2021-05-06 11:50:00|49925|49709|49800|49701|49925|49709|49800|49701|423
1620302100000|2021-05-06 11:55:00||49760||49701||49760||49701|458
1620302400000|2021-05-06 12:00:00|49799|49700|49799|49705|49799|49705|49799|49700|685
1620302700000|2021-05-06 12:05:00|49795|49700|49775|49600|49795|49700|49737|49600|991
1620303000000|2021-05-06 12:10:00|49763||49763||49775||49763||45
1620303300000|2021-05-06 12:15:00|49775||49759||49775||49671||903
1620303600000|2021-05-06 12:20:00|49660||49710||49759||49660||894
1620303900000|2021-05-06 12:25:00|||||||||47
1620304200000|2021-05-06 12:30:00|49640|49611|49625|49500|49650|49611|49510|49500|1612
1620304500000|2021-05-06 12:35:00|49584|49508|49650|49532|49650|49532|49532|49508|160
1620304800000|2021-05-06 12:40:00|49591|49500|49650|49500|49650|49546|49589|49500|289
1620305100000|2021-05-06 12:45:00|49587||49650||49650||49587||178
1620305400000|2021-05-06 12:50:00|49608|49501|49608|49500|49608|49501|49608|49500|124
1620305700000|2021-05-06 12:55:00|||||||||64
1620306000000|2021-05-06 13:00:00|49585||49586||49608||49562||869
1620306300000|2021-05-06 13:05:00|49550|49510|49608|49500|49608|49510|49550|49500|539
1620306600000|2021-05-06 13:10:00|49550|49509|49554|49500|49608|49510|49538|49500|1023
1620306900000|2021-05-06 13:15:00|49600|49420|49554|49400|49600|49420|49509|49400|1149
1620307200000|2021-05-06 13:20:00|49547|49410|49531|49414|49598|49471|49528|49410|615
1620307500000|2021-05-06 13:25:00|49598|49418|49608|49598|49608|49598|49544|49410|3453
1620307800000|2021-05-06 13:30:00|49600|49445|49500|49423|49650|49608|49393|49351|91430
1620308100000|2021-05-06 13:35:00|49452|49414|49599|49557|49747|49714|49352|49311|41362
1620308400000|2021-05-06 13:40:00|49618|49576|49685|49640|49740|49707|49543|49525|23974
1620308700000|2021-05-06 13:45:00|49682|49639|49562|49526|49682|49640|49413|49393|39437
1620309000000|2021-05-06 13:50:00|49560|49525|49492|49451|49686|49642|49489|49446|21686
1620309300000|2021-05-06 13:55:00|49486|49452|49375|49336|49500|49457|49358|49325|18893
1620309600000|2021-05-06 14:00:00|49365|49335|49505|49487|49506|49491|49281|49250|17991
1620309900000|2021-05-06 14:05:00|49515|49497|49512|49484|49574|49535|49437|49420|16589
1620310200000|2021-05-06 14:10:00|49510|49486|49524|49501|49615|49592|49481|49426|38346
1620310500000|2021-05-06 14:15:00|49534|49502|49427|49391|49534|49503|49355|49324|11831
1620310800000|2021-05-06 14:20:00|49426|49393|49546|49524|49561|49524|49340|49323|12936
1620311100000|2021-05-06 14:25:00|49561|49525|49599|49584|49661|49652|49540|49519|32638
1620311400000|2021-05-06 14:30:00|49592|49583|49625|49597|49630|49613|49579|49552|23880
1620311700000|2021-05-06 14:35:00|49622|49601|49665|49642|49725|49702|49567|49547|20213
1620312000000|2021-05-06 14:40:00|49668|49643|49587|49559|49725|49701|49524|49500|10458
1620312300000|2021-05-06 14:45:00|49598|49574|49483|49462|49600|49588|49456|49420|8002
1620312600000|2021-05-06 14:50:00|49485|49468|49492|49463|49550|49532|49464|49446|7870
1620312900000|2021-05-06 14:55:00|49500|49470|49299|49272|49510|49479|49205|49183|37347
1620313200000|2021-05-06 15:00:00|49307|49280|49354|49335|49354|49335|49210|49200|9224
1620313500000|2021-05-06 15:05:00|49370|49342|49257|49232|49447|49414|49238|49215|10599
1620313800000|2021-05-06 15:10:00|49255|49231|49188|49164|49280|49258|49148|49130|21971
1620314100000|2021-05-06 15:15:00|49199|49165|49234|49209|49300|49276|49153|49123|12148
1620314400000|2021-05-06 15:20:00|49233|49210|49344|49327|49350|49336|49198|49184|3488
1620314700000|2021-05-06 15:25:00|49340|49330|49399|49378|49441|49426|49340|49315|13950
1620315000000|2021-05-06 15:30:00|49398|49379|49473|49453|49473|49466|49355|49321|13487
1620315300000|2021-05-06 15:35:00|49472|49455|49456|49437|49495|49471|49405|49379|10039
1620315600000|2021-05-06 15:40:00|49466|49444|49499|49484|49514|49499|49448|49426|48628
1620315900000|2021-05-06 15:45:00|49498|49483|49435|49420|49498|49483|49418|49400|10410
1620316200000|2021-05-06 15:50:00|49437|49422|49458|49434|49499|49482|49417|49400|39622
1620316500000|2021-05-06 15:55:00|49457|49435|49443|49411|49483|49456|49431|49410|5953
1620316800000|2021-05-06 16:00:00|49442|49418|49429|49405|49443|49419|49376|49363|8464
1620317100000|2021-05-06 16:05:00|49434|49408|49428|49408|49457|49428|49384|49370|8526
1620317400000|2021-05-06 16:10:00|49429|49416|49405|49389|49432|49416|49397|49376|6943
1620317700000|2021-05-06 16:15:00|49415|49390|49422|49395|49436|49420|49382|49370|7143
1620318000000|2021-05-06 16:20:00|49414|49396|49397|49376|49422|49413|49352|49327|15681
1620318300000|2021-05-06 16:25:00|49396|49377|49646|49626|49648|49628|49396|49377|39628
1620318600000|2021-05-06 16:30:00|49647|49634|49613|49591|49661|49637|49570|49554|10326
1620318900000|2021-05-06 16:35:00|49610|49598|49590|49564|49620|49611|49575|49545|7007
1620319200000|2021-05-06 16:40:00|49580|49558|49555|49539|49624|49609|49550|49524|11102
1620319500000|2021-05-06 16:45:00|49552|49547|49589|49570|49604|49594|49550|49534|2971
1620319800000|2021-05-06 16:50:00|49595|49571|49601|49586|49628|49615|49578|49551|8602
1620320100000|2021-05-06 16:55:00|49587|49576|49610|49585|49624|49600|49557|49543|6982
1620320400000|2021-05-06 17:00:00|49609|49590|49609|49593|49628|49616|49579|49558|9194
1620320700000|2021-05-06 17:05:00|49618|49595|49594|49578|49618|49609|49549|49527|5060
1620321000000|2021-05-06 17:10:00|49590|49577|49543|49523|49615|49603|49518|49491|10462
1620321300000|2021-05-06 17:15:00|49542|49513|49481|49456|49577|49553|49456|49438|4219
1620321600000|2021-05-06 17:20:00|49476|49439|49457|49431|49481|49465|49423|49414|1950
1620321900000|2021-05-06 17:25:00|49458|49435|49445|49430|49503|49468|49426|49415|13582
1620322200000|2021-05-06 17:30:00|49443|49429|49490|49469|49506|49480|49431|49418|5200
1620322500000|2021-05-06 17:35:00|49504|49471|49452|49426|49554|49530|49452|49426|4753
1620322800000|2021-05-06 17:40:00|49445|49440|49414|49388|49456|49440|49383|49365|4715
1620323100000|2021-05-06 17:45:00|49411|49390|49425|49404|49435|49416|49379|49360|7833
1620323400000|2021-05-06 17:50:00|49424|49403|49394|49375|49424|49406|49358|49350|18761
1620323700000|2021-05-06 17:55:00|49389|49371|49364|49351|49402|49387|49359|49350|10211
1620324000000|2021-05-06 18:00:00|49376|49358|49444|49423|49445|49428|49369|49353|8654
1620324300000|2021-05-06 18:05:00|49440|49422|49409|49395|49472|49450|49396|49379|4504
1620324600000|2021-05-06 18:10:00|49402|49389|49447|49431|49468|49448|49355|49339|15813
1620324900000|2021-05-06 18:15:00|49453|49420|49452|49423|49465|49448|49393|49373|6176
1620325200000|2021-05-06 18:20:00|49467|49430|49480|49457|49480|49469|49384|49358|4167
1620325500000|2021-05-06 18:25:00|49487|49464|49383|49363|49519|49493|49364|49340|11257
1620325800000|2021-05-06 18:30:00|49386|49364|49402|49383|49425|49409|49365|49342|5033
1620326100000|2021-05-06 18:35:00|49394|49384|49427|49404|49461|49443|49377|49347|6145
1620326400000|2021-05-06 18:40:00|49428|49405|49425|49407|49494|49471|49403|49388|5952
1620326700000|2021-05-06 18:45:00|49430|49408|49466|49443|49490|49470|49430|49408|3909
1620327000000|2021-05-06 18:50:00|49455|49450|49514|49501|49549|49528|49404|49389|5184
1620327300000|2021-05-06 18:55:00|49522|49502|49480|49454|49559|49535|49477|49448|3400
1620327600000|2021-05-06 19:00:00|49491|49458|49529|49502|49559|49529|49458|49439|7010
1620327900000|2021-05-06 19:05:00|49521|49503|49535|49508|49535|49528|49479|49461|4817
1620328200000|2021-05-06 19:10:00|49528|49507|49597|49579|49608|49596|49504|49479|13028
1620328500000|2021-05-06 19:15:00|49595|49578|49570|49552|49595|49578|49519|49500|5354
1620328800000|2021-05-06 19:20:00|49569|49542|49551|49539|49569|49543|49501|49482|8933
1620329100000|2021-05-06 19:25:00|49544|49536|49600|49590|49626|49610|49515|49498|9285
1620329400000|2021-05-06 19:30:00|49599|49589|49659|49639|49702|49699|49588|49572|40454
1620329700000|2021-05-06 19:35:00|49677|49646|49712|49701|49758|49746|49658|49645|11601
1620330000000|2021-05-06 19:40:00|49718|49703|49738|49718|49754|49741|49693|49675|13640
1620330300000|2021-05-06 19:45:00|49734|49725|49731|49721|49749|49737|49666|49646|14914
1620330600000|2021-05-06 19:50:00|49739|49722|49928|49910|49928|49920|49739|49721|66606
1620330900000|2021-05-06 19:55:00|49927|49919|49948|49929|49960|49944|49837|49825|98812
1620331200000|2021-05-06 20:00:00|49955|49918|49997|49955|49999|49955|49903|49500|249812
1620331500000|2021-05-06 20:05:00|49999|49701|49992|49701|49999|49701|49988|49701|698
1620331800000|2021-05-06 20:10:00|49991|49801|49999|49900|49999|49990|49990|49801|640
1620332100000|2021-05-06 20:15:00|49992|49901|49992|49901|49992|49901|49992|49901|112
1620332400000|2021-05-06 20:20:00|||||||||243
1620332700000|2021-05-06 20:25:00|49999|49955|49973|49955|49999|49990|49973|49955|512
1620333000000|2021-05-06 20:30:00||49901||49955||49955||49901|175
1620333300000|2021-05-06 20:35:00|49972|49901|49972|49900|49972|49955|49972|49900|266
1620333600000|2021-05-06 20:40:00|49962||49972||49972||49962||224
1620333900000|2021-05-06 20:45:00|||||||||2
1620334200000|2021-05-06 20:50:00|49973|49901|49973|49901|49973|49901|49973|49901|92
1620334500000|2021-05-06 20:55:00|||||||||150
1620334800000|2021-05-06 21:00:00|||||||||113
1620335100000|2021-05-06 21:05:00|||||||||15
1620335400000|2021-05-06 21:10:00|||||||||2
1620335700000|2021-05-06 21:15:00|||||||||57
1620336000000|2021-05-06 21:20:00|||||||||1
1620336300000|2021-05-06 21:25:00|||||||||2
1620336600000|2021-05-06 21:30:00||49910||49910||49910||49910|148
1620336900000|2021-05-06 21:35:00|||||||||21
1620337200000|2021-05-06 21:40:00|||||||||7
1620337500000|2021-05-06 21:45:00|||||||||6
1620337800000|2021-05-06 21:50:00|||||||||46
1620338100000|2021-05-06 21:55:00|50000|49951|50000|49956|50000|49956|50000|49951|654
1620338400000|2021-05-06 22:00:00|49999|49972|49999|49972|49999|49972|49999|49972|284
1620338700000|2021-05-06 22:05:00||49956||49957||49957||49956|0
1620339000000|2021-05-06 22:10:00|||||||||5
1620339300000|2021-05-06 22:15:00|||||||||11
1620339600000|2021-05-06 22:20:00||49956||49956||49956||49956|77
1620339900000|2021-05-06 22:25:00|49998|50030|50055|50030|50055|50030|49998|50030|1813
1620340200000|2021-05-06 22:30:00|50030|49972|50055|50000|50055|50000|50030|49972|331
1620340500000|2021-05-06 22:35:00|50049|49956|50030|49972|50049|49972|50030|49956|481
1620340800000|2021-05-06 22:40:00|50000|50000|50030|50000|50030|50000|50000|50000|187
1620341100000|2021-05-06 22:45:00|50055|49972|50055|49976|50055|50030|50055|49972|200
1620341400000|2021-05-06 22:50:00|50026|50000|50026|50000|50026|50000|50026|50000|6
1620341700000|2021-05-06 22:55:00|50055|49980|50026|49980|50055|49980|50026|49980|56
1620342000000|2021-05-06 23:00:00|50000|49976|50026|49972|50026|49976|50000|49972|190
1620342300000|2021-05-06 23:05:00|50055||50055||50055||50055||99
1620342600000|2021-05-06 23:10:00|||||||||3
1620342900000|2021-05-06 23:15:00|50050||50050||50050||50050||2
1620343200000|2021-05-06 23:20:00|50087|50065|50087|49972|50087|50065|50087|49972|1402
1620343500000|2021-05-06 23:25:00|||||||||7
1620343800000|2021-05-06 23:30:00|||||||||30
1620344100000|2021-05-06 23:35:00|50100|50075|50070|50002|50100|50075|50070|49999|726
1620344400000|2021-05-06 23:40:00|||||||||17
1620344700000|2021-05-06 23:45:00|||||||||4
1620345000000|2021-05-06 23:50:00|50100|50010|50100|50010|50100|50010|50100|50002|224
1620345300000|2021-05-06 23:55:00|50144|50002|50144|50002|50144|50010|50144|50002|147
1620374400000|2021-05-07 08:00:00|50610|49000|50200|49900|50610|49900|50129|49000|36
1620374700000|2021-05-07 08:05:00||49592||49637||49637||49238|12
1620375000000|2021-05-07 08:10:00||49417||49618||49619||49238|0
1620375300000|2021-05-07 08:15:00|50195|49381|50200|49600|50200|49622|50175|49238|110
1620375600000|2021-05-07 08:20:00|50197|49238|50200|49642|50200|49642|50171|49238|162
1620375900000|2021-05-07 08:25:00|50169|49238|50200|49238|50200|50022|50169|49238|216
1620376200000|2021-05-07 08:30:00||49695||49656||49695||49238|187
1620376500000|2021-05-07 08:35:00||49238||49765||50039||49238|54
1620376800000|2021-05-07 08:40:00|50233|49517|50335|49771|50335|50137|50209|49238|299
1620377100000|2021-05-07 08:45:00|50330|49553|50313|49771|50335|50001|50214|49553|175
1620377400000|2021-05-07 08:50:00|50312|49784|50335|49992|50335|50001|50217|49771|48
1620378000000|2021-05-07 09:00:00|50351|50132|50351|49992|50351|50132|50351|49992|297
1620378300000|2021-05-07 09:05:00|||||||||25
1620378600000|2021-05-07 09:10:00|||||||||20
1620378900000|2021-05-07 09:15:00||50127||49992||50130||49992|210
1620379200000|2021-05-07 09:20:00|||||||||36
1620379500000|2021-05-07 09:25:00|||||||||87
1620379800000|2021-05-07 09:30:00|||||||||66
1620380100000|2021-05-07 09:35:00||50212||49992||50212||49992|58
1620380400000|2021-05-07 09:40:00|||||||||24
1620380700000|2021-05-07 09:45:00|50293||50351||50351||50293||247
1620381000000|2021-05-07 09:50:00|||||||||24
1620381300000|2021-05-07 09:55:00||50001||49992||50001||49992|0
1620381600000|2021-05-07 10:00:00||50001||49992||50001||49992|4
1620381900000|2021-05-07 10:05:00||50001||50001||50217||49992|233
1620382200000|2021-05-07 10:10:00||50002||50001||50002||50001|0
1620382500000|2021-05-07 10:15:00|||||||||140
1620382800000|2021-05-07 10:20:00||50010||50010||50010||50010|22
1620383100000|2021-05-07 10:25:00|||||||||78
1620383400000|2021-05-07 10:30:00||50180||50180||50211||50180|180
1620383700000|2021-05-07 10:35:00|||||||||88
1620384000000|2021-05-07 10:40:00|50300|50220|50300|50180|50300|50220|50300|50180|43
1620384300000|2021-05-07 10:45:00|50287||50300||50300||50287||212
1620384600000|2021-05-07 10:50:00|50240|50010|50200|50010|50240|50010|50200|50010|275
1620384900000|2021-05-07 10:55:00|50351|50041|50351|50041|50351|50041|50351|50010|82
1620385200000|2021-05-07 11:00:00|50349|50100|50351|50016|50351|50130|50349|50010|343
1620385500000|2021-05-07 11:05:00||50071||50016||50071||50016|55
1620385800000|2021-05-07 11:10:00|50350|50071|50351|50016|50351|50071|50349|50016|25
1620386100000|2021-05-07 11:15:00|50347|50071|50200|50016|50348|50071|50200|50016|263
1620386400000|2021-05-07 11:20:00||50020||50020||50020||50020|138
1620386700000|2021-05-07 11:25:00||50022||50022||50022||50022|109
1620387000000|2021-05-07 11:30:00|50333|50023|50333|50157|50333|50165|50333|50020|685
1620387300000|2021-05-07 11:35:00||50022||50153||50159||50022|384
1620387600000|2021-05-07 11:40:00|50330|50157|50333|50157|50333|50157|50330|50157|158
1620387900000|2021-05-07 11:45:00|50300|50153|50260|50153|50333|50179|50240|50153|743
1620388200000|2021-05-07 11:50:00|||||||||333
1620388500000|2021-05-07 11:55:00|50250|50075|50250|50075|50250|50075|50168|50075|605
1620388800000|2021-05-07 12:00:00|50149||50151||50151||50149||151
1620389100000|2021-05-07 12:05:00|50150||50151||50151||50150||220
1620389400000|2021-05-07 12:10:00|||||||||59
1620389700000|2021-05-07 12:15:00||50080||50124||50124||50075|78
1620390000000|2021-05-07 12:20:00|50250|50122|50200|50080|50250|50122|50188|50075|501
1620390300000|2021-05-07 12:25:00|||||||||90
1620390600000|2021-05-07 12:30:00|50250|50134|50525|50355|50610|50500|50240|50080|9368
1620390900000|2021-05-07 12:35:00|50456|50392|50599|50355|50600|50440|50400|50355|6206
1620391200000|2021-05-07 12:40:00|50600|50400|50610|50599|50610|50599|50500|50355|3174
1620391500000|2021-05-07 12:45:00|50700|50610|50630|50400|50700|50610|50605|50400|1408
1620391800000|2021-05-07 12:50:00|50627|50500|50594|50500|50627|50515|50594|50500|288
1620392100000|2021-05-07 12:55:00|50590|50555|50475|50423|50630|50590|50475|50423|1469
1620392400000|2021-05-07 13:00:00|50594|50425|50564|50425|50600|50544|50547|50425|961
1620392700000|2021-05-07 13:05:00|50552|50400|50549|50365|50570|50400|50482|50361|1167
1620393000000|2021-05-07 13:10:00|50540|50384|50535|50361|50540|50460|50467|50361|654
1620393300000|2021-05-07 13:15:00|50550||50560||50560||50527||396
1620393600000|2021-05-07 13:20:00|50570|50478|50565|50361|50570|50532|50434|50361|713
1620393900000|2021-05-07 13:25:00|50396|50368|50500|50360|50540|50471|50396|50360|4542
1620394200000|2021-05-07 13:30:00|50481|50444|50213|50170|50525|50478|50162|50112|63287
1620394500000|2021-05-07 13:35:00|50249|50214|50246|50194|50462|50440|50154|50141|34857
1620394800000|2021-05-07 13:40:00|50248|50208|50347|50317|50400|50352|50205|50170|31650
1620395100000|2021-05-07 13:45:00|50348|50322|50427|50388|50427|50400|50215|50180|21253
1620395400000|2021-05-07 13:50:00|50421|50391|50357|50310|50462|50434|50322|50300|23884
1620395700000|2021-05-07 13:55:00|50362|50307|50428|50361|50468|50436|50337|50307|12522
1620396000000|2021-05-07 14:00:00|50421|50362|50433|50406|50499|50468|50294|50270|16688
1620396300000|2021-05-07 14:05:00|50440|50416|50545|50513|50555|50545|50429|50377|25008
1620396600000|2021-05-07 14:10:00|50523|50509|50620|50591|50630|50622|50514|50501|27595
1620396900000|2021-05-07 14:15:00|50606|50592|50659|50635|50661|50651|50563|50542|13796
1620397200000|2021-05-07 14:20:00|50661|50637|50697|50670|50776|50761|50661|50634|24347
1620397500000|2021-05-07 14:25:00|50694|50668|50699|50670|50744|50717|50645|50613|17119
1620397800000|2021-05-07 14:30:00|50705|50679|50797|50786|50834|50823|50705|50679|18221
1620398100000|2021-05-07 14:35:00|50796|50778|50700|50672|50825|50814|50689|50670|8176
1620398400000|2021-05-07 14:40:00|50696|50679|50711|50696|50779|50770|50683|50670|8618
1620398700000|2021-05-07 14:45:00|50710|50691|50651|50631|50749|50730|50623|50606|14181
1620399000000|2021-05-07 14:50:00|50656|50633|50617|50599|50695|50666|50595|50576|14797
1620399300000|2021-05-07 14:55:00|50630|50610|50756|50748|50761|50749|50626|50598|14452
1620399600000|2021-05-07 15:00:00|50760|50747|50772|50755|50779|50767|50724|50702|10649
1620399900000|2021-05-07 15:05:00|50777|50761|50775|50758|50793|50777|50691|50685|9574
1620400200000|2021-05-07 15:10:00|50783|50759|50833|50820|50856|50846|50783|50758|27085
1620400500000|2021-05-07 15:15:00|50851|50821|50749|50730|50851|50834|50737|50730|9744
1620400800000|2021-05-07 15:20:00|50747|50731|50724|50710|50761|50747|50694|50668|15136
1620401100000|2021-05-07 15:25:00|50721|50709|50724|50710|50774|50744|50701|50678|11063
1620401400000|2021-05-07 15:30:00|50738|50721|50738|50718|50764|50746|50685|50669|10652
1620401700000|2021-05-07 15:35:00|50728|50719|50694|50679|50790|50769|50674|50664|6788
1620402000000|2021-05-07 15:40:00|50690|50674|50749|50735|50756|50741|50668|50643|14339
1620402300000|2021-05-07 15:45:00|50750|50742|50699|50676|50762|50746|50686|50664|11947
1620402600000|2021-05-07 15:50:00|50704|50685|50683|50664|50728|50710|50654|50632|10484
1620402900000|2021-05-07 15:55:00|50671|50647|50673|50658|50723|50704|50651|50632|6694
1620403200000|2021-05-07 16:00:00|50674|50663|50656|50643|50696|50680|50596|50577|15087
1620403500000|2021-05-07 16:05:00|50654|50642|50674|50656|50690|50676|50611|50601|6365
1620403800000|2021-05-07 16:10:00|50676|50659|50487|50480|50682|50660|50481|50478|11497
1620404100000|2021-05-07 16:15:00|50484|50479|50554|50534|50570|50544|50483|50468|13283
1620404400000|2021-05-07 16:20:00|50555|50536|50476|50457|50582|50561|50474|50452|16418
1620404700000|2021-05-07 16:25:00|50475|50455|50387|50375|50480|50465|50379|50364|6336
1620405000000|2021-05-07 16:30:00|50395|50376|50348|50338|50442|50437|50348|50331|9004
1620405300000|2021-05-07 16:35:00|50353|50341|50294|50275|50354|50341|50281|50256|12221
1620405600000|2021-05-07 16:40:00|50288|50279|50253|50236|50309|50293|50241|50229|13469
1620405900000|2021-05-07 16:45:00|50264|50241|50256|50236|50285|50284|50203|50183|24380
1620406200000|2021-05-07 16:50:00|50255|50237|50245|50231|50320|50315|50222|50216|14621
1620406500000|2021-05-07 16:55:00|50244|50232|50310|50289|50316|50305|50233|50216|5439
1620406800000|2021-05-07 17:00:00|50319|50297|50273|50257|50319|50308|50269|50257|7254
1620407100000|2021-05-07 17:05:00|50262|50256|50301|50288|50320|50294|50207|50195|18028
1620407400000|2021-05-07 17:10:00|50319|50294|50239|50220|50320|50301|50235|50220|6618
1620407700000|2021-05-07 17:15:00|50232|50223|50245|50225|50291|50263|50189|50180|13922
1620408000000|2021-05-07 17:20:00|50243|50210|50220|50206|50268|50253|50217|50203|12845
1620408300000|2021-05-07 17:25:00|50228|50209|50210|50191|50228|50211|50191|50178|11198
1620408600000|2021-05-07 17:30:00|50216|50200|50265|50256|50275|50260|50216|50198|10973
1620408900000|2021-05-07 17:35:00|50270|50257|50200|50186|50270|50264|50200|50185|11244
1620409200000|2021-05-07 17:40:00|50199|50187|50245|50232|50264|50246|50191|50176|11135
1620409500000|2021-05-07 17:45:00|50256|50233|50274|50251|50310|50292|50228|50217|5791
1620409800000|2021-05-07 17:50:00|50271|50252|50229|50216|50312|50296|50223|50202|3378
1620410100000|2021-05-07 17:55:00|50230|50217|50238|50223|50289|50265|50230|50217|4481
1620410400000|2021-05-07 18:00:00|50241|50222|50258|50244|50294|50263|50176|50153|9453
1620410700000|2021-05-07 18:05:00|50260|50248|50316|50306|50324|50311|50260|50246|9472
1620411000000|2021-05-07 18:10:00|50317|50307|50273|50255|50324|50316|50255|50247|4253
1620411300000|2021-05-07 18:15:00|50271|50259|50304|50286|50324|50312|50271|50255|2629
1620411600000|2021-05-07 18:20:00|50301|50276|50298|50285|50311|50299|50256|50244|5842
1620411900000|2021-05-07 18:25:00|50300|50286|50288|50273|50308|50295|50266|50241|4492
1620412200000|2021-05-07 18:30:00|50285|50275|50253|50235|50296|50282|50224|50209|4366
1620412500000|2021-05-07 18:35:00|50266|50237|50272|50253|50272|50253|50207|50194|3040
1620412800000|2021-05-07 18:40:00|50263|50254|50270|50255|50300|50285|50241|50225|9580
1620413100000|2021-05-07 18:45:00|50277|50262|50385|50368|50385|50368|50269|50256|6778
1620413400000|2021-05-07 18:50:00|50386|50369|50431|50418|50453|50440|50385|50369|9299
1620413700000|2021-05-07 18:55:00|50440|50419|50430|50405|50464|50447|50422|50400|3664
1620414000000|2021-05-07 19:00:00|50423|50411|50429|50419|50514|50499|50405|50386|13899
1620414300000|2021-05-07 19:05:00|50428|50424|50431|50419|50457|50445|50413|50400|4505
1620414600000|2021-05-07 19:10:00|50424|50418|50436|50427|50444|50429|50398|50384|5617
1620414900000|2021-05-07 19:15:00|50442|50428|50471|50454|50497|50485|50442|50427|8715
1620415200000|2021-05-07 19:20:00|50475|50461|50466|50454|50494|50466|50442|50421|8732
1620415500000|2021-05-07 19:25:00|50477|50455|50425|50407|50481|50470|50414|50400|8712
1620415800000|2021-05-07 19:30:00|50426|50413|50433|50420|50473|50449|50402|50385|11238
1620416100000|2021-05-07 19:35:00|50432|50421|50468|50456|50506|50498|50423|50414|16655
1620416400000|2021-05-07 19:40:00|50470|50461|50469|50459|50509|50493|50460|50448|20016
1620416700000|2021-05-07 19:45:00|50467|50452|50499|50480|50499|50484|50381|50371|28905
1620417000000|2021-05-07 19:50:00|50500|50483|50497|50479|50526|50518|50438|50410|39246
1620417300000|2021-05-07 19:55:00|50486|50482|50389|50378|50499|50482|50389|50377|52823
1620417600000|2021-05-07 20:00:00|50391|50356|50383|50200|50582|50383|50383|50200|189480
1620417900000|2021-05-07 20:05:00|50450|50222|50450|50350|50450|50370|50450|50222|1479
1620418200000|2021-05-07 20:10:00||50380||50380||50380||50380|21
1620418500000|2021-05-07 20:15:00|50380|50382|50380|50300|50380|50430|50380|50300|1211
1620418800000|2021-05-07 20:20:00||50301||50300||50350||50300|498
1620419100000|2021-05-07 20:25:00||50375||50300||50376||50300|288
1620419400000|2021-05-07 20:30:00|||||||||57
1620419700000|2021-05-07 20:35:00|50379|50365|50378|50310|50379|50365|50378|50300|412
1620420000000|2021-05-07 20:40:00|||||||||3
1620420300000|2021-05-07 20:45:00|||||||||100
1620420600000|2021-05-07 20:50:00|50380|50365|50380|50310|50380|50365|50380|50310|568
1620420900000|2021-05-07 20:55:00|||||||||341
1620633600000|2021-05-10 08:00:00|50909|49610|50675|49915|50909|50147|50491|49610|21
1620633900000|2021-05-10 08:05:00|50907|49949|50679|49915|50909|50001|50661|49915|13
1620634200000|2021-05-10 08:10:00|50909||50676||50909||50621||0
1620634500000|2021-05-10 08:15:00|50890||50834||50909||50659||77
1620634800000|2021-05-10 08:20:00|50700|49918|50668|49915|50909|50003|50668|49915|73
1620635100000|2021-05-10 08:25:00|50909|49928|50699|50003|50909|50003|50653|49915|32
1620635400000|2021-05-10 08:30:00|50909|49915|50599|50000|50909|50346|50599|49915|75
1620635700000|2021-05-10 08:35:00|50909|50185|50909|50200|50909|50202|50599|50000|0
1620636000000|2021-05-10 08:40:00|50833|50201|50827|50200|50909|50201|50599|50200|83
1620636300000|2021-05-10 08:45:00|50599|50201|50598|50200|50909|50201|50597|50200|1
1620636600000|2021-05-10 08:50:00|50774|50250|50525|50250|50909|50250|50490|50250|65
1620636900000|2021-05-10 08:55:00|50598|50003|50909|49915|50909|50250|50525|49915|20
1620637200000|2021-05-10 09:00:00|50525||50525||50909||50525||3
1620637500000|2021-05-10 09:05:00|50852|49954|50525|49959|50909|50003|50486|49915|6
1620637800000|2021-05-10 09:10:00|50598|49915|50525|49961|50598|49961|50486|49915|0
1620638400000|2021-05-10 09:20:00|50384|49915|50384|49986|50384|49986|50384|49915|25
1620638700000|2021-05-10 09:25:00||49951||49967||50022||49915|3
1620639000000|2021-05-10 09:30:00||50001||49951||50001||49915|5
1620639300000|2021-05-10 09:35:00||49947||50000||50022||49915|5
1620639600000|2021-05-10 09:40:00||50001||50022||50022||50000|0
1620639900000|2021-05-10 09:45:00|50525|50000|50280|50002|50600|50022|50261|50000|109
1620640200000|2021-05-10 09:50:00||50000||50002||50022||50000|6
1620640500000|2021-05-10 09:55:00||50022||50002||50022||50000|9
1620640800000|2021-05-10 10:00:00||50000||50022||50025||50000|37
1620641100000|2021-05-10 10:05:00||50040||50022||50040||50000|50
1620641400000|2021-05-10 10:10:00|50279|50002|50280|50022|50280|50022|50266|50000|39
1620641700000|2021-05-10 10:15:00|50279|50002|50280|50022|50280|50022|50278|50000|7
1620642000000|2021-05-10 10:20:00||50002||50022||50022||50000|0
1620642600000|2021-05-10 10:30:00||50002||50022||50022||50002|13
1620642900000|2021-05-10 10:35:00||50002||50032||50032||50000|1
1620643200000|2021-05-10 10:40:00||50033||50132||50170||50022|24
1620643500000|2021-05-10 10:45:00|50279||50280||50280||50279||0
1620643800000|2021-05-10 10:50:00|50380||50249||50380||50249||0
1620644100000|2021-05-10 10:55:00|50380||50299||50380||50299||0
1620644400000|2021-05-10 11:00:00|50245|50153|50240|50155|50245|50176|50240|50132|294
1620644700000|2021-05-10 11:05:00|50245|50190|50380|50159|50380|50210|50245|50132|513
1620645000000|2021-05-10 11:10:00||50227||50168||50227||50155|10
1620645300000|2021-05-10 11:15:00|50525|50160|50389|50221|50525|50221|50360|50159|50
1620645600000|2021-05-10 11:20:00|50525|50222|50350|50208|50598|50222|50344|50155|39
1620645900000|2021-05-10 11:25:00|50319|50156|50350|50161|50350|50206|50319|50155|135
1620646200000|2021-05-10 11:30:00|50400|50162|50249|50129|50400|50225|50239|50106|222
1620646500000|2021-05-10 11:35:00||50160||50166||50166||50160|11
1620646800000|2021-05-10 11:40:00|50395||50380||50395||50380||9
1620647100000|2021-05-10 11:45:00|50281||50380||50380||50281||83
1620647400000|2021-05-10 11:50:00|50400|50173|50400|50166|50400|50173|50395|50166|12
1620647700000|2021-05-10 11:55:00|50288||50288||50288||50275||41
1620648000000|2021-05-10 12:00:00|50380||50380||50380||50380||207
1620648300000|2021-05-10 12:05:00|50320|50269|50320|50166|50320|50269|50320|50166|319
1620648600000|2021-05-10 12:10:00|||||||||53
1620648900000|2021-05-10 12:15:00||50167||50166||50167||50166|10
1620649200000|2021-05-10 12:20:00|50319|50186|50290|50166|50319|50186|50290|50166|38
1620649500000|2021-05-10 12:25:00|50306|50186|50290|50186|50319|50186|50288|50186|29
1620649800000|2021-05-10 12:30:00||50215||50215||50215||50215|25
1620650100000|2021-05-10 12:35:00|50300|50232|50400|50300|50400|50304|50300|50232|2557
1620650400000|2021-05-10 12:40:00|50384|50215|50300|50215|50400|50215|50282|50215|994
1620650700000|2021-05-10 12:45:00|||||||||12
1620651000000|2021-05-10 12:50:00|||||||||127
1620651300000|2021-05-10 12:55:00|||||||||64
1620651600000|2021-05-10 13:00:00|50277|50166|50300|50106|50300|50166|50174|50106|879
1620651900000|2021-05-10 13:05:00|50166|50109|50227|50150|50227|50150|50166|50109|570
1620652200000|2021-05-10 13:10:00|50206|50125|50226|50106|50226|50125|50203|50106|417
1620652500000|2021-05-10 13:15:00|50121|50100|50200|50002|50200|50100|50103|50001|781
1620652800000|2021-05-10 13:20:00||50003||50003||50021||50002|64
1620653100000|2021-05-10 13:25:00||50011||50032||50032||50011|169
1620653400000|2021-05-10 13:30:00|50300|50090|49954|49890|50315|50281|49866|49819|76021
1620653700000|2021-05-10 13:35:00|49948|49900|49823|49781|49999|49951|49724|49700|35662
1620654000000|2021-05-10 13:40:00|49837|49757|49741|49706|49910|49870|49647|49623|30398
1620654300000|2021-05-10 13:45:00|49740|49691|49850|49808|49850|49821|49687|49651|8953
1620654600000|2021-05-10 13:50:00|49864|49817|49699|49669|49882|49863|49684|49660|19133
1620654900000|2021-05-10 13:55:00|49698|49668|49570|49532|49723|49678|49513|49457|26915
1620655200000|2021-05-10 14:00:00|49568|49534|49537|49520|49570|49551|49356|49331|52710
1620655500000|2021-05-10 14:05:00|49543|49521|49641|49616|49664|49635|49468|49447|18373
1620655800000|2021-05-10 14:10:00|49644|49615|49812|49786|49812|49798|49619|49605|14814
1620656100000|2021-05-10 14:15:00|49811|49787|49816|49787|49821|49804|49738|49713|8616
1620656400000|2021-05-10 14:20:00|49824|49788|49696|49668|49848|49822|49672|49633|13309
1620656700000|2021-05-10 14:25:00|49695|49669|49565|49550|49696|49669|49503|49460|29606
1620657000000|2021-05-10 14:30:00|49556|49541|49560|49540|49594|49571|49498|49463|14036
1620657300000|2021-05-10 14:35:00|49556|49539|49623|49586|49625|49586|49493|49467|16096
1620657600000|2021-05-10 14:40:00|49614|49592|49517|49499|49625|49596|49424|49401|17155
1620657900000|2021-05-10 14:45:00|49506|49500|49398|49365|49506|49500|49355|49340|17486
1620658200000|2021-05-10 14:50:00|49401|49376|49376|49351|49481|49455|49346|49339|31289
1620658500000|2021-05-10 14:55:00|49367|49347|49429|49407|49437|49412|49330|49315|13720
1620658800000|2021-05-10 15:00:00|49437|49418|49372|49341|49472|49438|49337|49325|8035
1620659100000|2021-05-10 15:05:00|49391|49354|49499|49480|49500|49480|49361|49339|12424
1620659400000|2021-05-10 15:10:00|49495|49459|49422|49406|49522|49507|49398|49373|15363
1620659700000|2021-05-10 15:15:00|49421|49400|49486|49448|49494|49474|49376|49360|5739
1620660000000|2021-05-10 15:20:00|49488|49453|49570|49543|49579|49559|49482|49453|7910
1620660300000|2021-05-10 15:25:00|49567|49544|49545|49528|49587|49574|49515|49514|8542
1620660600000|2021-05-10 15:30:00|49546|49545|49489|49464|49595|49568|49477|49435|6393
1620660900000|2021-05-10 15:35:00|49487|49468|49458|49443|49496|49477|49448|49432|4581
1620661200000|2021-05-10 15:40:00|49456|49438|49574|49558|49584|49580|49440|49416|8011
1620661500000|2021-05-10 15:45:00|49570|49555|49583|49552|49633|49615|49523|49504|14075
1620661800000|2021-05-10 15:50:00|49568|49554|49556|49538|49633|49626|49556|49538|8274
1620662100000|2021-05-10 15:55:00|49557|49539|49687|49673|49695|49680|49557|49539|5336
1620662400000|2021-05-10 16:00:00|49684|49676|49704|49685|49720|49702|49661|49631|5212
1620662700000|2021-05-10 16:05:00|49700|49686|49734|49714|49743|49723|49669|49644|12153
1620663000000|2021-05-10 16:10:00|49730|49716|49752|49740|49773|49756|49710|49689|17637
1620663300000|2021-05-10 16:15:00|49755|49750|49723|49701|49780|49769|49691|49667|4263
1620663600000|2021-05-10 16:20:00|49720|49702|49784|49761|49790|49779|49714|49701|4177
1620663900000|2021-05-10 16:25:00|49796|49767|49768|49746|49819|49795|49753|49730|8947
1620664200000|2021-05-10 16:30:00|49757|49738|49721|49705|49814|49793|49720|49705|5273
1620664500000|2021-05-10 16:35:00|49719|49701|49745|49725|49753|49726|49698|49676|2148
1620664800000|2021-05-10 16:40:00|49743|49716|49711|49691|49745|49716|49676|49655|4606
1620665100000|2021-05-10 16:45:00|49708|49692|49711|49693|49723|49702|49669|49651|2400
1620665400000|2021-05-10 16:50:00|49710|49698|49823|49792|49868|49850|49695|49685|12264
1620665700000|2021-05-10 16:55:00|49819|49796|49660|49636|49819|49800|49635|49613|21113
1620666000000|2021-05-10 17:00:00|49631|49630|49598|49581|49659|49645|49551|49524|27881
1620666300000|2021-05-10 17:05:00|49597|49585|49550|49525|49597|49585|49473|49462|13973
1620666600000|2021-05-10 17:10:00|49546|49513|49605|49581|49605|49588|49523|49499|2988
1620666900000|2021-05-10 17:15:00|49614|49590|49609|49584|49671|49650|49603|49580|3772
1620667200000|2021-05-10 17:20:00|49610|49585|49586|49570|49695|49675|49584|49558|30867
1620667500000|2021-05-10 17:25:00|49600|49572|49526|49509|49603|49583|49510|49500|11781
1620667800000|2021-05-10 17:30:00|49525|49500|49486|49472|49555|49538|49472|49452|8152
1620668100000|2021-05-10 17:35:00|49478|49469|49478|49462|49490|49469|49435|49415|9456
1620668400000|2021-05-10 17:40:00|49476|49456|49395|49378|49476|49456|49377|49357|13000
1620668700000|2021-05-10 17:45:00|49389|49369|49368|49355|49395|49385|49352|49337|15875
1620669000000|2021-05-10 17:50:00|49372|49364|49376|49361|49402|49383|49321|49310|16907
1620669300000|2021-05-10 17:55:00|49390|49365|49287|49281|49390|49370|49283|49275|21681
1620669600000|2021-05-10 18:00:00|49283|49275|49257|49237|49298|49292|49195|49180|37664
1620669900000|2021-05-10 18:05:00|49253|49226|49155|49142|49253|49239|49153|49142|15998
1620670200000|2021-05-10 18:10:00|49154|49140|49099|49075|49173|49152|49053|49032|26401
1620670500000|2021-05-10 18:15:00|49098|49076|48962|48952|49105|49086|48948|48930|45931
1620670800000|2021-05-10 18:20:00|48957|48953|48986|48967|49023|49008|48950|48930|26791
1620671100000|2021-05-10 18:25:00|48979|48968|49001|48981|49023|49001|48973|48967|22309
1620671400000|2021-05-10 18:30:00|48997|48976|49005|48998|49029|49015|48963|48952|43750
1620671700000|2021-05-10 18:35:00|49004|48993|49107|49093|49119|49107|48935|48917|17271
1620672000000|2021-05-10 18:40:00|49099|49083|48970|48950|49107|49083|48960|48950|9410
1620672300000|2021-05-10 18:45:00|48976|48957|49064|49050|49077|49061|48965|48942|12245
1620672600000|2021-05-10 18:50:00|49063|49036|48996|48971|49072|49056|48972|48954|11826
1620672900000|2021-05-10 18:55:00|48992|48972|48986|48962|49004|48985|48942|48916|19558
1620673200000|2021-05-10 19:00:00|48973|48957|48982|48967|49022|49006|48943|48933|20160
1620673500000|2021-05-10 19:05:00|48971|48955|48995|48973|49000|48989|48924|48901|15908
1620673800000|2021-05-10 19:10:00|48994|48977|48943|48927|49001|48991|48924|48913|23427
1620674100000|2021-05-10 19:15:00|48942|48928|48924|48910|48958|48940|48916|48903|13678
1620674400000|2021-05-10 19:20:00|48923|48907|48825|48815|48923|48911|48822|48813|29339
1620674700000|2021-05-10 19:25:00|48826|48814|48806|48789|48893|48880|48752|48744|24849
1620675000000|2021-05-10 19:30:00|48797|48784|48856|48827|48863|48841|48786|48771|35625
1620675300000|2021-05-10 19:35:00|48852|48830|48885|48873|48914|48896|48846|48830|28968
1620675600000|2021-05-10 19:40:00|48892|48876|48907|48885|48950|48922|48881|48870|27046
1620675900000|2021-05-10 19:45:00|48916|48897|48865|48853|48938|48913|48831|48806|43786
1620676200000|2021-05-10 19:50:00|48864|48827|48619|48610|48864|48848|48617|48601|78249
1620676500000|2021-05-10 19:55:00|48627|48604|48676|48662|48728|48720|48627|48604|181834
1620676800000|2021-05-10 20:00:00|48669|48590|48669|48515|48935|48696|48600|48501|379309
1620677100000|2021-05-10 20:05:00|48614|48501|48667|48510|48667|48525|48614|48501|416
1620677400000|2021-05-10 20:10:00||48511||48511||48511||48511|100
1620677700000|2021-05-10 20:15:00|||||||||265
1620678000000|2021-05-10 20:20:00|48665|48610|48665|48625|48665|48625|48665|48610|245
1620678300000|2021-05-10 20:25:00|48655|48630|48625|48550|48655|48630|48625|48550|768
1620678600000|2021-05-10 20:30:00|48655|48600|48655|48600|48655|48600|48655|48600|474
1620678900000|2021-05-10 20:35:00|48665|48611|48665|48611|48665|48611|48665|48611|1255
1620679200000|2021-05-10 20:40:00|48667|48600|48645|48600|48667|48600|48645|48600|293
1620679500000|2021-05-10 20:45:00|||||||||246
1620679800000|2021-05-10 20:50:00|48667|48605|48667|48551|48667|48605|48648|48551|919
1620680100000|2021-05-10 20:55:00|||||||||146
1620680400000|2021-05-10 21:00:00|||||||||73
1620680700000|2021-05-10 21:05:00|48799|48605|48675|48514|48799|48605|48675|48514|825
1620681000000|2021-05-10 21:10:00|||||||||83
1620681300000|2021-05-10 21:15:00|||||||||75
1620681600000|2021-05-10 21:20:00|||||||||193
1620681900000|2021-05-10 21:25:00|48669|48540|48669|48600|48669|48600|48669|48540|142
1620682200000|2021-05-10 21:30:00|||||||||31
1620682500000|2021-05-10 21:35:00|||||||||57
1620682800000|2021-05-10 21:40:00|48668|48555|48668|48555|48668|48555|48668|48555|102
1620683100000|2021-05-10 21:45:00|||||||||144
1620683400000|2021-05-10 21:50:00|48667|48560|48667|48560|48667|48560|48667|48560|89
1620683700000|2021-05-10 21:55:00||48570||48570||48570||48570|278
1620684000000|2021-05-10 22:00:00|||||||||151
1620684300000|2021-05-10 22:05:00||48588||48588||48588||48588|81
1620684600000|2021-05-10 22:10:00||48610||48570||48610||48570|23
1620684900000|2021-05-10 22:15:00||48600||48600||48600||48600|32
1620685200000|2021-05-10 22:20:00|||||||||61
1620685500000|2021-05-10 22:25:00|48675|48667|48799|48667|48799|48667|48675|48667|1294
1620685800000|2021-05-10 22:30:00||48672||48674||48674||48672|637
1620686100000|2021-05-10 22:35:00||48672||48671||48672||48671|1
1620686400000|2021-05-10 22:40:00||48601||48625||48625||48601|49
1620686700000|2021-05-10 22:45:00||48700||48700||48700||48700|95
1620687000000|2021-05-10 22:50:00|48800||48800||48800||48800||72
1620687300000|2021-05-10 22:55:00|48799|48701|48800|48701|48800|48701|48799|48701|21
1620687600000|2021-05-10 23:00:00|||||||||32
1620687900000|2021-05-10 23:05:00||48751||48755||48755||48751|221
1620688200000|2021-05-10 23:10:00|||||||||105
1620688500000|2021-05-10 23:15:00||48700||48700||48700||48700|208
1620688800000|2021-05-10 23:20:00||48715||48715||48715||48715|8
1620689100000|2021-05-10 23:25:00|||||||||70
1620689400000|2021-05-10 23:30:00|48775||48798||48798||48775||30
1620689700000|2021-05-10 23:35:00|48775||48775||48775||48775||4
1620690000000|2021-05-10 23:40:00|||||||||15
1620690300000|2021-05-10 23:45:00|48740|48717|48799|48700|48800|48717|48720|48700|656
1620690600000|2021-05-10 23:50:00|48800||48820||48820||48800||414
1620690900000|2021-05-10 23:55:00|||||||||533
1620633600000|2021-05-10 08:00:00|50909|49610|50675|49915|50909|50147|50491|49610|21
1620633900000|2021-05-10 08:05:00|50907|49949|50679|49915|50909|50001|50661|49915|13
1620634200000|2021-05-10 08:10:00|50909||50676||50909||50621||0
1620634500000|2021-05-10 08:15:00|50890||50834||50909||50659||77
1620634800000|2021-05-10 08:20:00|50700|49918|50668|49915|50909|50003|50668|49915|73
1620635100000|2021-05-10 08:25:00|50909|49928|50699|50003|50909|50003|50653|49915|32
1620635400000|2021-05-10 08:30:00|50909|49915|50599|50000|50909|50346|50599|49915|75
1620635700000|2021-05-10 08:35:00|50909|50185|50909|50200|50909|50202|50599|50000|0
1620636000000|2021-05-10 08:40:00|50833|50201|50827|50200|50909|50201|50599|50200|83
1620636300000|2021-05-10 08:45:00|50599|50201|50598|50200|50909|50201|50597|50200|1
1620636600000|2021-05-10 08:50:00|50774|50250|50525|50250|50909|50250|50490|50250|65
1620636900000|2021-05-10 08:55:00|50598|50003|50909|49915|50909|50250|50525|49915|20
1620637200000|2021-05-10 09:00:00|50525||50525||50909||50525||3
1620637500000|2021-05-10 09:05:00|50852|49954|50525|49959|50909|50003|50486|49915|6
1620637800000|2021-05-10 09:10:00|50598|49915|50525|49961|50598|49961|50486|49915|0
1620638400000|2021-05-10 09:20:00|50384|49915|50384|49986|50384|49986|50384|49915|25
1620638700000|2021-05-10 09:25:00||49951||49967||50022||49915|3
1620639000000|2021-05-10 09:30:00||50001||49951||50001||49915|5
1620639300000|2021-05-10 09:35:00||49947||50000||50022||49915|5
1620639600000|2021-05-10 09:40:00||50001||50022||50022||50000|0
1620639900000|2021-05-10 09:45:00|50525|50000|50280|50002|50600|50022|50261|50000|109
1620640200000|2021-05-10 09:50:00||50000||50002||50022||50000|6
1620640500000|2021-05-10 09:55:00||50022||50002||50022||50000|9
1620640800000|2021-05-10 10:00:00||50000||50022||50025||50000|37
1620641100000|2021-05-10 10:05:00||50040||50022||50040||50000|50
1620641400000|2021-05-10 10:10:00|50279|50002|50280|50022|50280|50022|50266|50000|39
1620641700000|2021-05-10 10:15:00|50279|50002|50280|50022|50280|50022|50278|50000|7
1620642000000|2021-05-10 10:20:00||50002||50022||50022||50000|0
1620642600000|2021-05-10 10:30:00||50002||50022||50022||50002|13
1620642900000|2021-05-10 10:35:00||50002||50032||50032||50000|1
1620643200000|2021-05-10 10:40:00||50033||50132||50170||50022|24
1620643500000|2021-05-10 10:45:00|50279||50280||50280||50279||0
1620643800000|2021-05-10 10:50:00|50380||50249||50380||50249||0
1620644100000|2021-05-10 10:55:00|50380||50299||50380||50299||0
1620644400000|2021-05-10 11:00:00|50245|50153|50240|50155|50245|50176|50240|50132|294
1620644700000|2021-05-10 11:05:00|50245|50190|50380|50159|50380|50210|50245|50132|513
1620645000000|2021-05-10 11:10:00||50227||50168||50227||50155|10
1620645300000|2021-05-10 11:15:00|50525|50160|50389|50221|50525|50221|50360|50159|50
1620645600000|2021-05-10 11:20:00|50525|50222|50350|50208|50598|50222|50344|50155|39
1620645900000|2021-05-10 11:25:00|50319|50156|50350|50161|50350|50206|50319|50155|135
1620646200000|2021-05-10 11:30:00|50400|50162|50249|50129|50400|50225|50239|50106|222
1620646500000|2021-05-10 11:35:00||50160||50166||50166||50160|11
1620646800000|2021-05-10 11:40:00|50395||50380||50395||50380||9
1620647100000|2021-05-10 11:45:00|50281||50380||50380||50281||83
1620647400000|2021-05-10 11:50:00|50400|50173|50400|50166|50400|50173|50395|50166|12
1620647700000|2021-05-10 11:55:00|50288||50288||50288||50275||41
1620648000000|2021-05-10 12:00:00|50380||50380||50380||50380||207
1620648300000|2021-05-10 12:05:00|50320|50269|50320|50166|50320|50269|50320|50166|319
1620648600000|2021-05-10 12:10:00|||||||||53
1620648900000|2021-05-10 12:15:00||50167||50166||50167||50166|10
1620649200000|2021-05-10 12:20:00|50319|50186|50290|50166|50319|50186|50290|50166|38
1620649500000|2021-05-10 12:25:00|50306|50186|50290|50186|50319|50186|50288|50186|29
1620649800000|2021-05-10 12:30:00||50215||50215||50215||50215|25
1620650100000|2021-05-10 12:35:00|50300|50232|50400|50300|50400|50304|50300|50232|2557
1620650400000|2021-05-10 12:40:00|50384|50215|50300|50215|50400|50215|50282|50215|994
1620650700000|2021-05-10 12:45:00|||||||||12
1620651000000|2021-05-10 12:50:00|||||||||127
1620651300000|2021-05-10 12:55:00|||||||||64
1620651600000|2021-05-10 13:00:00|50277|50166|50300|50106|50300|50166|50174|50106|879
1620651900000|2021-05-10 13:05:00|50166|50109|50227|50150|50227|50150|50166|50109|570
1620652200000|2021-05-10 13:10:00|50206|50125|50226|50106|50226|50125|50203|50106|417
1620652500000|2021-05-10 13:15:00|50121|50100|50200|50002|50200|50100|50103|50001|781
1620652800000|2021-05-10 13:20:00||50003||50003||50021||50002|64
1620653100000|2021-05-10 13:25:00||50011||50032||50032||50011|169
1620653400000|2021-05-10 13:30:00|50300|50090|49954|49890|50315|50281|49866|49819|76021
1620653700000|2021-05-10 13:35:00|49948|49900|49823|49781|49999|49951|49724|49700|35662
1620654000000|2021-05-10 13:40:00|49837|49757|49741|49706|49910|49870|49647|49623|30398
1620654300000|2021-05-10 13:45:00|49740|49691|49850|49808|49850|49821|49687|49651|8953
1620654600000|2021-05-10 13:50:00|49864|49817|49699|49669|49882|49863|49684|49660|19133
1620654900000|2021-05-10 13:55:00|49698|49668|49570|49532|49723|49678|49513|49457|26915
1620655200000|2021-05-10 14:00:00|49568|49534|49537|49520|49570|49551|49356|49331|52710
1620655500000|2021-05-10 14:05:00|49543|49521|49641|49616|49664|49635|49468|49447|18373
1620655800000|2021-05-10 14:10:00|49644|49615|49812|49786|49812|49798|49619|49605|14814
1620656100000|2021-05-10 14:15:00|49811|49787|49816|49787|49821|49804|49738|49713|8616
1620656400000|2021-05-10 14:20:00|49824|49788|49696|49668|49848|49822|49672|49633|13309
1620656700000|2021-05-10 14:25:00|49695|49669|49565|49550|49696|49669|49503|49460|29606
1620657000000|2021-05-10 14:30:00|49556|49541|49560|49540|49594|49571|49498|49463|14036
1620657300000|2021-05-10 14:35:00|49556|49539|49623|49586|49625|49586|49493|49467|16096
1620657600000|2021-05-10 14:40:00|49614|49592|49517|49499|49625|49596|49424|49401|17155
1620657900000|2021-05-10 14:45:00|49506|49500|49398|49365|49506|49500|49355|49340|17486
1620658200000|2021-05-10 14:50:00|49401|49376|49376|49351|49481|49455|49346|49339|31289
1620658500000|2021-05-10 14:55:00|49367|49347|49429|49407|49437|49412|49330|49315|13720
1620658800000|2021-05-10 15:00:00|49437|49418|49372|49341|49472|49438|49337|49325|8035
1620659100000|2021-05-10 15:05:00|49391|49354|49499|49480|49500|49480|49361|49339|12424
1620659400000|2021-05-10 15:10:00|49495|49459|49422|49406|49522|49507|49398|49373|15363
1620659700000|2021-05-10 15:15:00|49421|49400|49486|49448|49494|49474|49376|49360|5739
1620660000000|2021-05-10 15:20:00|49488|49453|49570|49543|49579|49559|49482|49453|7910
1620660300000|2021-05-10 15:25:00|49567|49544|49545|49528|49587|49574|49515|49514|8542
1620660600000|2021-05-10 15:30:00|49546|49545|49489|49464|49595|49568|49477|49435|6393
1620660900000|2021-05-10 15:35:00|49487|49468|49458|49443|49496|49477|49448|49432|4581
1620661200000|2021-05-10 15:40:00|49456|49438|49574|49558|49584|49580|49440|49416|8011
1620661500000|2021-05-10 15:45:00|49570|49555|49583|49552|49633|49615|49523|49504|14075
1620661800000|2021-05-10 15:50:00|49568|49554|49556|49538|49633|49626|49556|49538|8274
1620662100000|2021-05-10 15:55:00|49557|49539|49687|49673|49695|49680|49557|49539|5336
1620662400000|2021-05-10 16:00:00|49684|49676|49704|49685|49720|49702|49661|49631|5212
1620662700000|2021-05-10 16:05:00|49700|49686|49734|49714|49743|49723|49669|49644|12153
1620663000000|2021-05-10 16:10:00|49730|49716|49752|49740|49773|49756|49710|49689|17637
1620663300000|2021-05-10 16:15:00|49755|49750|49723|49701|49780|49769|49691|49667|4263
1620663600000|2021-05-10 16:20:00|49720|49702|49784|49761|49790|49779|49714|49701|4177
1620663900000|2021-05-10 16:25:00|49796|49767|49768|49746|49819|49795|49753|49730|8947
1620664200000|2021-05-10 16:30:00|49757|49738|49721|49705|49814|49793|49720|49705|5273
1620664500000|2021-05-10 16:35:00|49719|49701|49745|49725|49753|49726|49698|49676|2148
1620664800000|2021-05-10 16:40:00|49743|49716|49711|49691|49745|49716|49676|49655|4606
1620665100000|2021-05-10 16:45:00|49708|49692|49711|49693|49723|49702|49669|49651|2400
1620665400000|2021-05-10 16:50:00|49710|49698|49823|49792|49868|49850|49695|49685|12264
1620665700000|2021-05-10 16:55:00|49819|49796|49660|49636|49819|49800|49635|49613|21113
1620666000000|2021-05-10 17:00:00|49631|49630|49598|49581|49659|49645|49551|49524|27881
1620666300000|2021-05-10 17:05:00|49597|49585|49550|49525|49597|49585|49473|49462|13973
1620666600000|2021-05-10 17:10:00|49546|49513|49605|49581|49605|49588|49523|49499|2988
1620666900000|2021-05-10 17:15:00|49614|49590|49609|49584|49671|49650|49603|49580|3772
1620667200000|2021-05-10 17:20:00|49610|49585|49586|49570|49695|49675|49584|49558|30867
1620667500000|2021-05-10 17:25:00|49600|49572|49526|49509|49603|49583|49510|49500|11781
1620667800000|2021-05-10 17:30:00|49525|49500|49486|49472|49555|49538|49472|49452|8152
1620668100000|2021-05-10 17:35:00|49478|49469|49478|49462|49490|49469|49435|49415|9456
1620668400000|2021-05-10 17:40:00|49476|49456|49395|49378|49476|49456|49377|49357|13000
1620668700000|2021-05-10 17:45:00|49389|49369|49368|49355|49395|49385|49352|49337|15875
1620669000000|2021-05-10 17:50:00|49372|49364|49376|49361|49402|49383|49321|49310|16907
1620669300000|2021-05-10 17:55:00|49390|49365|49287|49281|49390|49370|49283|49275|21681
1620669600000|2021-05-10 18:00:00|49283|49275|49257|49237|49298|49292|49195|49180|37664
1620669900000|2021-05-10 18:05:00|49253|49226|49155|49142|49253|49239|49153|49142|15998
1620670200000|2021-05-10 18:10:00|49154|49140|49099|49075|49173|49152|49053|49032|26401
1620670500000|2021-05-10 18:15:00|49098|49076|48962|48952|49105|49086|48948|48930|45931
1620670800000|2021-05-10 18:20:00|48957|48953|48986|48967|49023|49008|48950|48930|26791
1620671100000|2021-05-10 18:25:00|48979|48968|49001|48981|49023|49001|48973|48967|22309
1620671400000|2021-05-10 18:30:00|48997|48976|49005|48998|49029|49015|48963|48952|43750
1620671700000|2021-05-10 18:35:00|49004|48993|49107|49093|49119|49107|48935|48917|17271
1620672000000|2021-05-10 18:40:00|49099|49083|48970|48950|49107|49083|48960|48950|9410
1620672300000|2021-05-10 18:45:00|48976|48957|49064|49050|49077|49061|48965|48942|12245
1620672600000|2021-05-10 18:50:00|49063|49036|48996|48971|49072|49056|48972|48954|11826
1620672900000|2021-05-10 18:55:00|48992|48972|48986|48962|49004|48985|48942|48916|19558
1620673200000|2021-05-10 19:00:00|48973|48957|48982|48967|49022|49006|48943|48933|20160
1620673500000|2021-05-10 19:05:00|48971|48955|48995|48973|49000|48989|48924|48901|15908
1620673800000|2021-05-10 19:10:00|48994|48977|48943|48927|49001|48991|48924|48913|23427
1620674100000|2021-05-10 19:15:00|48942|48928|48924|48910|48958|48940|48916|48903|13678
1620674400000|2021-05-10 19:20:00|48923|48907|48825|48815|48923|48911|48822|48813|29339
1620674700000|2021-05-10 19:25:00|48826|48814|48806|48789|48893|48880|48752|48744|24849
1620675000000|2021-05-10 19:30:00|48797|48784|48856|48827|48863|48841|48786|48771|35625
1620675300000|2021-05-10 19:35:00|48852|48830|48885|48873|48914|48896|48846|48830|28968
1620675600000|2021-05-10 19:40:00|48892|48876|48907|48885|48950|48922|48881|48870|27046
1620675900000|2021-05-10 19:45:00|48916|48897|48865|48853|48938|48913|48831|48806|43786
1620676200000|2021-05-10 19:50:00|48864|48827|48619|48610|48864|48848|48617|48601|78249
1620676500000|2021-05-10 19:55:00|48627|48604|48676|48662|48728|48720|48627|48604|181834
1620676800000|2021-05-10 20:00:00|48669|48590|48669|48515|48935|48696|48600|48501|379309
1620677100000|2021-05-10 20:05:00|48614|48501|48667|48510|48667|48525|48614|48501|416
1620677400000|2021-05-10 20:10:00||48511||48511||48511||48511|100
1620677700000|2021-05-10 20:15:00|||||||||265
1620678000000|2021-05-10 20:20:00|48665|48610|48665|48625|48665|48625|48665|48610|245
1620678300000|2021-05-10 20:25:00|48655|48630|48625|48550|48655|48630|48625|48550|768
1620678600000|2021-05-10 20:30:00|48655|48600|48655|48600|48655|48600|48655|48600|474
1620678900000|2021-05-10 20:35:00|48665|48611|48665|48611|48665|48611|48665|48611|1255
1620679200000|2021-05-10 20:40:00|48667|48600|48645|48600|48667|48600|48645|48600|293
1620679500000|2021-05-10 20:45:00|||||||||246
1620679800000|2021-05-10 20:50:00|48667|48605|48667|48551|48667|48605|48648|48551|919
1620680100000|2021-05-10 20:55:00|||||||||146
1620680400000|2021-05-10 21:00:00|||||||||73
1620680700000|2021-05-10 21:05:00|48799|48605|48675|48514|48799|48605|48675|48514|825
1620681000000|2021-05-10 21:10:00|||||||||83
1620681300000|2021-05-10 21:15:00|||||||||75
1620681600000|2021-05-10 21:20:00|||||||||193
1620681900000|2021-05-10 21:25:00|48669|48540|48669|48600|48669|48600|48669|48540|142
1620682200000|2021-05-10 21:30:00|||||||||31
1620682500000|2021-05-10 21:35:00|||||||||57
1620682800000|2021-05-10 21:40:00|48668|48555|48668|48555|48668|48555|48668|48555|102
1620683100000|2021-05-10 21:45:00|||||||||144
1620683400000|2021-05-10 21:50:00|48667|48560|48667|48560|48667|48560|48667|48560|89
1620683700000|2021-05-10 21:55:00||48570||48570||48570||48570|278
1620684000000|2021-05-10 22:00:00|||||||||151
1620684300000|2021-05-10 22:05:00||48588||48588||48588||48588|81
1620684600000|2021-05-10 22:10:00||48610||48570||48610||48570|23
1620684900000|2021-05-10 22:15:00||48600||48600||48600||48600|32
1620685200000|2021-05-10 22:20:00|||||||||61
1620685500000|2021-05-10 22:25:00|48675|48667|48799|48667|48799|48667|48675|48667|1294
1620685800000|2021-05-10 22:30:00||48672||48674||48674||48672|637
1620686100000|2021-05-10 22:35:00||48672||48671||48672||48671|1
1620686400000|2021-05-10 22:40:00||48601||48625||48625||48601|49
1620686700000|2021-05-10 22:45:00||48700||48700||48700||48700|95
1620687000000|2021-05-10 22:50:00|48800||48800||48800||48800||72
1620687300000|2021-05-10 22:55:00|48799|48701|48800|48701|48800|48701|48799|48701|21
1620687600000|2021-05-10 23:00:00|||||||||32
1620687900000|2021-05-10 23:05:00||48751||48755||48755||48751|221
1620688200000|2021-05-10 23:10:00|||||||||105
1620688500000|2021-05-10 23:15:00||48700||48700||48700||48700|208
1620688800000|2021-05-10 23:20:00||48715||48715||48715||48715|8
1620689100000|2021-05-10 23:25:00|||||||||70
1620689400000|2021-05-10 23:30:00|48775||48798||48798||48775||30
1620689700000|2021-05-10 23:35:00|48775||48775||48775||48775||4
1620690000000|2021-05-10 23:40:00|||||||||15
1620690300000|2021-05-10 23:45:00|48740|48717|48799|48700|48800|48717|48720|48700|656
1620690600000|2021-05-10 23:50:00|48800||48820||48820||48800||414
1620690900000|2021-05-10 23:55:00|||||||||533
1620720000000|2021-05-11 08:00:00|51000|47600|48290|48028|51000|48501|48133|47600|787
1620720300000|2021-05-11 08:05:00|48128|48041|48300|48000|48350|48080|48128|48000|118
1620720600000|2021-05-11 08:10:00||48001||48000||48047||48000|76
1620720900000|2021-05-11 08:15:00|48299|48001|48000|47620|48955|48001|48000|47600|618
1620721200000|2021-05-11 08:20:00|48150|47600|48100|47900|48300|47900|48100|47600|454
1620721500000|2021-05-11 08:25:00|48000|47946|47990|47800|48000|47946|47990|47600|597
1620721800000|2021-05-11 08:30:00||47825||47800||47825||47800|550
1620722100000|2021-05-11 08:35:00||47825||47825||47825||47825|197
1620722400000|2021-05-11 08:40:00|47980|47851|47980|47830|47980|47851|47980|47825|512
1620722700000|2021-05-11 08:45:00||47800||47800||47800||47800|562
1620723000000|2021-05-11 08:50:00|47960||47960||47960||47960||537
1620723300000|2021-05-11 08:55:00|47950||47950||47950||47950||89
1620723600000|2021-05-11 09:00:00|47936|47830|47950|47800|47950|47830|47936|47800|468
1620723900000|2021-05-11 09:05:00|47920||47920||47920||47920||910
1620724200000|2021-05-11 09:10:00|47880|47810|47920|47800|47920|47810|47880|47800|728
1620724500000|2021-05-11 09:15:00|47868|47600|47920|47800|47920|47800|47868|47600|1279
1620724800000|2021-05-11 09:20:00|48000|47874|48000|47874|48000|47874|48000|47874|498
1620725100000|2021-05-11 09:25:00||47885||47885||47885||47885|259
1620725400000|2021-05-11 09:30:00|||||||||404
1620725700000|2021-05-11 09:35:00||47960||47960||47960||47960|539
1620726000000|2021-05-11 09:40:00|48300|47961|48300|47960|48300|47964|48300|47960|3201
1620726300000|2021-05-11 09:45:00|48955||48429||48955||48100||176
1620726600000|2021-05-11 09:50:00|48428||48268||48429||48267||61
1620726900000|2021-05-11 09:55:00|48267|48050|48429|47960|48429|48050|48204|47960|1026
1620727200000|2021-05-11 10:00:00|48297||48429||48429||48259||84
1620727500000|2021-05-11 10:05:00|48428|47972|48107|47972|48429|47972|48107|47972|112
1620727800000|2021-05-11 10:10:00|48090||48090||48090||48090||205
1620728100000|2021-05-11 10:15:00|48150||48091||48150||48000||420
1620728400000|2021-05-11 10:20:00|48062||48107||48107||48062||118
1620728700000|2021-05-11 10:25:00|48090||48107||48150||48090||0
1620729000000|2021-05-11 10:30:00|48090||48090||48107||48090||50
1620729300000|2021-05-11 10:35:00|48107||48090||48107||48090||218
1620729600000|2021-05-11 10:40:00|48107||48090||48107||48090||11
1620729900000|2021-05-11 10:45:00|48107|47960|48090|47885|48107|47960|48090|47885|1158
1620730200000|2021-05-11 10:50:00|48107||48093||48107||48090||143
1620730500000|2021-05-11 10:55:00|48090||48085||48150||48085||257
1620730800000|2021-05-11 11:00:00|48068|48000|48200|48101|48370|48214|48036|47885|3084
1620731100000|2021-05-11 11:05:00|48370|48160|48370|48097|48370|48200|48270|48090|1035
1620731400000|2021-05-11 11:10:00|48300|48098|48294|48097|48370|48200|48196|48097|2479
1620731700000|2021-05-11 11:15:00|48256|48090|48150|48001|48294|48105|48147|48001|3240
1620732000000|2021-05-11 11:20:00|48100|48050|48150|48050|48150|48050|48100|48050|1758
1620732300000|2021-05-11 11:25:00|48120|48002|48200|48036|48220|48051|48090|48001|1882
1620732600000|2021-05-11 11:30:00|48170|48028|48195|48012|48199|48100|48170|48001|760
1620732900000|2021-05-11 11:35:00|48165|48010|48100|48001|48200|48059|48050|48001|2001
1620733200000|2021-05-11 11:40:00|48070|48000|48176|48030|48176|48030|48018|47888|3436
1620733500000|2021-05-11 11:45:00|48089|47925|48176|48030|48176|48052|48089|47925|660
1620733800000|2021-05-11 11:50:00|48124|47949|48085|47925|48176|47949|48061|47925|948
1620734100000|2021-05-11 11:55:00|47972|47885|47900|47800|48089|47885|47900|47800|3655
1620734400000|2021-05-11 12:00:00|47920|47847|47900|47830|47950|47847|47850|47800|1794
1620734700000|2021-05-11 12:05:00|47850|47800|47820|47674|47850|47800|47759|47674|2933
1620735000000|2021-05-11 12:10:00|47746|47707|47785|47600|47820|47764|47740|47600|1985
1620735300000|2021-05-11 12:15:00|47790|47668|47850|47600|47850|47744|47776|47600|3996
1620735600000|2021-05-11 12:20:00|47844|47658|47800|47715|47850|47760|47800|47600|683
1620735900000|2021-05-11 12:25:00|47780|47750|47900|47810|47990|47810|47780|47715|4315
1620736200000|2021-05-11 12:30:00|47842|47750|47900|47755|47900|47858|47760|47715|2710
1620736500000|2021-05-11 12:35:00|47875|47765|47913|47840|47990|47875|47875|47765|1619
1620736800000|2021-05-11 12:40:00|47990|47893|47964|47913|47990|47921|47951|47893|906
1620737100000|2021-05-11 12:45:00|47990|47921|47950|47913|48070|47991|47950|47913|1421
1620737400000|2021-05-11 12:50:00|47975|47900|47920|47900|47980|47900|47900|47840|1699
1620737700000|2021-05-11 12:55:00|47925|47905|48045|47950|48045|47980|47925|47900|2104
1620738000000|2021-05-11 13:00:00|48016|47900|48000|47840|48045|47900|47887|47840|2097
1620738300000|2021-05-11 13:05:00|47900|47848|47900|47840|48000|47852|47900|47840|710
1620738600000|2021-05-11 13:10:00|47999|47860|48100|48000|48100|48031|47999|47860|1983
1620738900000|2021-05-11 13:15:00|48140|48074|48370|48001|48370|48354|48140|48000|4803
1620739200000|2021-05-11 13:20:00|48349|48349|48450|48044|48500|48370|48349|48000|2467
1620739500000|2021-05-11 13:25:00|48439|48100|47985|47974|48450|48325|47971|47886|11199
1620739800000|2021-05-11 13:30:00|48111|47975|48153|48104|48300|48206|47884|47825|193547
1620740100000|2021-05-11 13:35:00|48178|48111|48565|48526|48600|48577|48177|48111|58878
1620740400000|2021-05-11 13:40:00|48549|48521|48795|48756|48822|48792|48537|48510|45807
1620740700000|2021-05-11 13:45:00|48794|48757|48869|48832|49000|48948|48757|48734|63756
1620741000000|2021-05-11 13:50:00|48870|48833|49078|49050|49100|49077|48831|48815|40992
1620741300000|2021-05-11 13:55:00|49077|49043|49222|49189|49222|49206|49061|49040|39532
1620741600000|2021-05-11 14:00:00|49220|49200|48990|48950|49242|49214|48924|48889|35275
1620741900000|2021-05-11 14:05:00|49001|48960|48945|48913|49045|49018|48855|48820|14861
1620742200000|2021-05-11 14:10:00|48956|48914|48980|48961|49099|49081|48890|48870|14644
1620742500000|2021-05-11 14:15:00|48985|48960|49091|49055|49126|49101|48895|48877|11897
1620742800000|2021-05-11 14:20:00|49126|49056|48850|48824|49150|49109|48837|48824|15481
1620743100000|2021-05-11 14:25:00|48842|48821|48813|48780|48850|48825|48717|48702|12898
1620743400000|2021-05-11 14:30:00|48815|48785|48611|48582|48830|48799|48601|48581|22521
1620743700000|2021-05-11 14:35:00|48605|48577|48638|48589|48719|48685|48575|48551|19670
1620744000000|2021-05-11 14:40:00|48599|48583|48716|48690|48786|48738|48596|48576|13664
1620744300000|2021-05-11 14:45:00|48711|48691|48779|48763|48838|48786|48558|48546|25899
1620744600000|2021-05-11 14:50:00|48794|48774|48878|48851|48971|48957|48757|48721|10954
1620744900000|2021-05-11 14:55:00|48875|48836|48839|48810|48954|48914|48839|48810|15804
1620745200000|2021-05-11 15:00:00|48837|48811|48697|48669|48854|48839|48688|48668|13487
1620745500000|2021-05-11 15:05:00|48687|48660|48741|48702|48794|48769|48650|48642|9590
1620745800000|2021-05-11 15:10:00|48739|48707|48887|48858|48915|48887|48708|48692|5311
1620746100000|2021-05-11 15:15:00|48877|48859|49076|49048|49110|49091|48828|48815|10204
1620746400000|2021-05-11 15:20:00|49075|49049|49168|49138|49174|49153|49023|49002|10506
1620746700000|2021-05-11 15:25:00|49161|49140|49401|49390|49408|49400|49154|49139|30790
1620747000000|2021-05-11 15:30:00|49400|49389|49447|49424|49462|49446|49340|49318|17321
1620747300000|2021-05-11 15:35:00|49446|49425|49481|49461|49550|49523|49422|49406|30284
1620747600000|2021-05-11 15:40:00|49480|49462|49276|49252|49523|49495|49245|49232|21913
1620747900000|2021-05-11 15:45:00|49278|49253|49289|49267|49348|49313|49245|49229|28488
1620748200000|2021-05-11 15:50:00|49290|49272|49430|49409|49493|49457|49269|49261|37516
1620748500000|2021-05-11 15:55:00|49428|49407|49424|49395|49451|49426|49352|49336|9776
1620748800000|2021-05-11 16:00:00|49416|49397|49511|49463|49555|49525|49404|49380|9260
1620749100000|2021-05-11 16:05:00|49513|49466|49541|49512|49600|49568|49445|49434|9474
1620749400000|2021-05-11 16:10:00|49535|49513|49488|49470|49561|49541|49484|49460|8788
1620749700000|2021-05-11 16:15:00|49489|49480|49527|49510|49556|49526|49440|49417|9748
1620750000000|2021-05-11 16:20:00|49526|49512|49547|49529|49548|49533|49460|49427|11698
1620750300000|2021-05-11 16:25:00|49543|49528|49487|49461|49543|49528|49432|49419|9553
1620750600000|2021-05-11 16:30:00|49485|49467|49364|49336|49488|49467|49335|49310|13424
1620750900000|2021-05-11 16:35:00|49374|49344|49419|49398|49500|49483|49338|49321|8512
1620751200000|2021-05-11 16:40:00|49418|49396|49388|49372|49450|49419|49378|49349|5471
1620751500000|2021-05-11 16:45:00|49390|49373|49328|49313|49426|49396|49297|49278|8883
1620751800000|2021-05-11 16:50:00|49362|49315|49333|49308|49387|49364|49290|49273|7027
1620752100000|2021-05-11 16:55:00|49324|49317|49451|49408|49451|49410|49324|49308|7476
1620752400000|2021-05-11 17:00:00|49426|49407|49475|49454|49483|49454|49371|49348|4625
1620752700000|2021-05-11 17:05:00|49482|49455|49452|49434|49489|49465|49421|49410|7536
1620753000000|2021-05-11 17:10:00|49448|49433|49434|49412|49475|49458|49413|49401|5820
1620753300000|2021-05-11 17:15:00|49435|49416|49481|49453|49530|49512|49392|49381|8498
1620753600000|2021-05-11 17:20:00|49480|49460|49536|49512|49540|49520|49469|49450|4139
1620753900000|2021-05-11 17:25:00|49537|49525|49641|49624|49693|49667|49537|49514|10378
1620754200000|2021-05-11 17:30:00|49660|49631|49654|49623|49664|49658|49605|49587|4498
1620754500000|2021-05-11 17:35:00|49647|49624|49600|49585|49659|49638|49572|49561|7383
1620754800000|2021-05-11 17:40:00|49618|49586|49638|49609|49670|49657|49599|49573|8776
1620755100000|2021-05-11 17:45:00|49650|49629|49616|49600|49675|49668|49606|49582|4400
1620755400000|2021-05-11 17:50:00|49623|49601|49509|49492|49623|49608|49505|49481|8569
1620755700000|2021-05-11 17:55:00|49525|49493|49579|49546|49579|49563|49516|49492|8347
1620756000000|2021-05-11 18:00:00|49572|49552|49617|49601|49643|49615|49540|49532|7142
1620756300000|2021-05-11 18:05:00|49633|49602|49555|49543|49650|49625|49550|49538|5974
1620756600000|2021-05-11 18:10:00|49569|49548|49541|49519|49579|49560|49488|49471|4607
1620756900000|2021-05-11 18:15:00|49530|49533|49591|49571|49600|49575|49519|49502|9839
1620757200000|2021-05-11 18:20:00|49597|49574|49670|49646|49670|49646|49568|49549|9046
1620757500000|2021-05-11 18:25:00|49663|49645|49800|49786|49800|49792|49637|49617|9533
1620757800000|2021-05-11 18:30:00|49792|49783|49597|49575|49800|49783|49575|49564|16707
1620758100000|2021-05-11 18:35:00|49586|49579|49558|49538|49624|49591|49498|49486|10342
1620758400000|2021-05-11 18:40:00|49547|49539|49505|49480|49591|49562|49504|49480|7990
1620758700000|2021-05-11 18:45:00|49504|49482|49595|49578|49600|49580|49500|49482|5751
1620759000000|2021-05-11 18:50:00|49594|49572|49558|49526|49630|49592|49512|49492|5200
1620759300000|2021-05-11 18:55:00|49548|49529|49554|49510|49623|49592|49543|49510|5207
1620759600000|2021-05-11 19:00:00|49546|49511|49561|49537|49624|49596|49531|49511|4981
1620759900000|2021-05-11 19:05:00|49556|49536|49493|49475|49577|49555|49480|49453|12035
1620760200000|2021-05-11 19:10:00|49506|49476|49522|49507|49549|49535|49499|49475|6241
1620760500000|2021-05-11 19:15:00|49524|49511|49585|49573|49619|49592|49501|49488|14623
1620760800000|2021-05-11 19:20:00|49593|49582|49604|49592|49631|49608|49540|49530|6367
1620761100000|2021-05-11 19:25:00|49598|49587|49606|49581|49675|49656|49598|49581|9245
1620761400000|2021-05-11 19:30:00|49605|49592|49510|49489|49641|49621|49494|49485|9137
1620761700000|2021-05-11 19:35:00|49509|49496|49492|49476|49538|49518|49424|49402|21164
1620762000000|2021-05-11 19:40:00|49491|49477|49534|49516|49549|49539|49468|49459|12008
1620762300000|2021-05-11 19:45:00|49533|49515|49575|49550|49600|49581|49524|49512|13546
1620762600000|2021-05-11 19:50:00|49571|49558|49549|49535|49680|49663|49540|49534|49543
1620762900000|2021-05-11 19:55:00|49548|49533|49509|49508|49570|49557|49497|49488|76946
1620763200000|2021-05-11 20:00:00|49527|49504|49550|49452|49699|49528|49527|49452|2206
1620763500000|2021-05-11 20:05:00|49549|49450|49549|49450|49549|49450|49549|49450|51
1620763800000|2021-05-11 20:10:00|49508|49451|49508|49451|49508|49451|49508|49451|110
1620764100000|2021-05-11 20:15:00|||||||||168
1620764400000|2021-05-11 20:20:00|49498|49475|49548|49450|49550|49500|49498|49450|2090
1620764700000|2021-05-11 20:25:00|49500||49500||49500||49500||27
1620765000000|2021-05-11 20:30:00|||||||||383
1620765300000|2021-05-11 20:35:00|||||||||28
1620765600000|2021-05-11 20:40:00|49480|49400|49450|49301|49500|49400|49445|49300|1146
1620765900000|2021-05-11 20:45:00|49499|49305|49500|49400|49500|49400|49499|49305|232
1620766200000|2021-05-11 20:50:00|49480|49352|49480|49352|49480|49352|49480|49352|13
1620766500000|2021-05-11 20:55:00|||||||||7
1620766800000|2021-05-11 21:00:00|49489|49362|49498|49365|49498|49365|49489|49361|157
1620767100000|2021-05-11 21:05:00|||||||||13
1620767400000|2021-05-11 21:10:00|49480|49352|49480|49353|49480|49353|49480|49352|7
1620767700000|2021-05-11 21:15:00|||||||||7
1620768000000|2021-05-11 21:20:00|||||||||13
1620768300000|2021-05-11 21:25:00|||||||||3
1620768600000|2021-05-11 21:30:00|49479|49360|49479|49360|49479|49360|49479|49360|184
1620768900000|2021-05-11 21:35:00|49384|49375|49479|49360|49479|49375|49384|49360|390
1620769200000|2021-05-11 21:40:00|||||||||78
1620769800000|2021-05-11 21:50:00|||||||||4
1620770100000|2021-05-11 21:55:00|||||||||2
1620770400000|2021-05-11 22:00:00|49430|49352|49430|49386|49430|49386|49430|49352|528
1620771000000|2021-05-11 22:10:00|||||||||131
1620771300000|2021-05-11 22:15:00|||||||||13
1620771600000|2021-05-11 22:20:00|||||||||1000
1620771900000|2021-05-11 22:25:00|||||||||86
1620772500000|2021-05-11 22:35:00||49360||49343||49360||49343|505
1620772800000|2021-05-11 22:40:00|||||||||10
1620773100000|2021-05-11 22:45:00||49400||49400||49400||49400|236
1620773400000|2021-05-11 22:50:00|||||||||20
1620774000000|2021-05-11 23:00:00|49429|49360|49360|49343|49429|49360|49360|49343|293
1620774300000|2021-05-11 23:05:00|49429|49368|49429|49343|49429|49400|49429|49343|590
1620774600000|2021-05-11 23:10:00||49360||49380||49380||49360|270
1620774900000|2021-05-11 23:15:00|||||||||101
1620775800000|2021-05-11 23:30:00|||||||||25
1620776100000|2021-05-11 23:35:00|||||||||65
1620776400000|2021-05-11 23:40:00|||||||||1
1620776700000|2021-05-11 23:45:00|49400|49306|49429|49306|49429|49306|49350|49306|847
1620777000000|2021-05-11 23:50:00|49498|49350|49700|49350|49700|49350|49498|49350|107
1620777300000|2021-05-11 23:55:00|||||||||72
1620806400000|2021-05-12 08:00:00|49508|49129|49799|49045|49915|49129|49499|49045|50
1620806700000|2021-05-12 08:05:00|49915|49100|49835|49092|49915|49116|49799|49045|0
1620807000000|2021-05-12 08:10:00|49800|49045|49799|49045|49835|49096|49799|49045|1
1620807300000|2021-05-12 08:15:00|49800||49792||49915||49766||0
1620807600000|2021-05-12 08:20:00|49597|49047|49600|49045|49792|49047|49583|49045|106
1620807900000|2021-05-12 08:25:00|49736||49600||49754||49559||42
1620808200000|2021-05-12 08:30:00|49754||49558||49754||49558||0
1620808500000|2021-05-12 08:35:00|49557||49535||49800||49535||45
1620808800000|2021-05-12 08:40:00|49534||49499||49800||49499||31
1620809100000|2021-05-12 08:45:00|49654||49475||49800||49475||25
1620809400000|2021-05-12 08:50:00|49499||49475||49499||49475||0
1620809700000|2021-05-12 08:55:00|49600||49300||49753||49300||2
1620810300000|2021-05-12 09:05:00|49475|49122|49475|49045|49499|49122|49474|49045|79
1620810600000|2021-05-12 09:10:00|49499||49499||49607||49499||0
1620810900000|2021-05-12 09:15:00|49607||49499||49800||49499||30
1620811200000|2021-05-12 09:20:00|49559|49046|49499|49046|49800|49046|49474|49046|0
1620811500000|2021-05-12 09:25:00|49800|49045|49499|49045|49800|49045|49499|49045|5
1620811800000|2021-05-12 09:30:00|49545||49559||49800||49245||64
1620812100000|2021-05-12 09:35:00|49499||49499||49559||49499||24
1620812400000|2021-05-12 09:40:00|||||||||15
1620812700000|2021-05-12 09:45:00|49474||49499||49499||49474||24
1620813300000|2021-05-12 09:55:00|49475|49123|49499|49045|49499|49123|49475|49045|5
1620813600000|2021-05-12 10:00:00|49300||49300||49300||49300||55
1620813900000|2021-05-12 10:05:00|||||||||1
1620814500000|2021-05-12 10:15:00|||||||||4
1620815400000|2021-05-12 10:30:00||49270||49270||49270||49270|41
1620815700000|2021-05-12 10:35:00|49475||49645||49800||49475||218
1620816300000|2021-05-12 10:45:00|49559|49045|49800|49045|49800|49045|49374|49045|280
1620816600000|2021-05-12 10:50:00|49588||49304||49753||49177||183
1620816900000|2021-05-12 10:55:00|||||||||10
1620817200000|2021-05-12 11:00:00|49300|49250|49400|49100|49400|49250|49300|49045|446
1620817500000|2021-05-12 11:05:00|49500||49500||49500||49500||28
1620817800000|2021-05-12 11:10:00|||||||||1
1620818100000|2021-05-12 11:15:00|49495|49111|49297|49100|49495|49111|49297|49100|228
1620818400000|2021-05-12 11:20:00|49296||49295||49296||49295||1
1620818700000|2021-05-12 11:25:00|49297|49131|49297|49131|49297|49131|49297|49131|5
1620819000000|2021-05-12 11:30:00||49143||49131||49143||49131|103
1620819300000|2021-05-12 11:35:00||49141||49141||49141||49141|140
1620819600000|2021-05-12 11:40:00|49270|49156|49297|49100|49297|49156|49270|49100|245
1620819900000|2021-05-12 11:45:00|49280|49140|49297|49106|49297|49200|49280|49100|132
1620820200000|2021-05-12 11:50:00|49250|49140|49250|49100|49250|49140|49250|49100|140
1620820500000|2021-05-12 11:55:00|49283|49140|49297|49140|49297|49140|49249|49100|130
1620820800000|2021-05-12 12:00:00|||||||||100
1620821100000|2021-05-12 12:05:00|49296|49141|49297|49141|49297|49157|49250|49141|179
1620821400000|2021-05-12 12:10:00||49142||49200||49200||49142|259
1620821700000|2021-05-12 12:15:00|||||||||243
1620822000000|2021-05-12 12:20:00|||||||||6
1620822300000|2021-05-12 12:25:00|49490||49490||49490||49490||120
1620822600000|2021-05-12 12:30:00|49360|49141|49025|48825|49500|49141|49025|48800|3186
1620822900000|2021-05-12 12:35:00|48980|48808|49025|48660|49025|48808|48777|48500|2551
1620823200000|2021-05-12 12:40:00|48900|48700|48900|48810|48900|48810|48852|48700|843
1620823500000|2021-05-12 12:45:00|49025|48842|48950|48800|49490|48950|48950|48800|1732
1620823800000|2021-05-12 12:50:00|48949|48811|48945|48800|49002|48813|48904|48800|1444
1620824100000|2021-05-12 12:55:00|48940|48701|48940|48701|48949|48701|48901|48701|749
1620824400000|2021-05-12 13:00:00|48933|48750|48944|48750|48944|48798|48900|48750|1503
1620824700000|2021-05-12 13:05:00|48888|48800|49000|48802|49400|48895|48870|48800|952
1620825000000|2021-05-12 13:10:00|48972|48800|49285|48832|49325|48968|48972|48800|1652
1620825300000|2021-05-12 13:15:00|49244|48833|48999|48800|49320|48837|48999|48800|1116
1620825600000|2021-05-12 13:20:00|48988|48755|48994|48650|49035|48755|48800|48572|1748
1620825900000|2021-05-12 13:25:00|48885|48601|48845|48601|49030|48683|48845|48601|1306
1620826200000|2021-05-12 13:30:00|48792|48717|49028|48981|49235|49127|48639|48601|32981
1620826500000|2021-05-12 13:35:00|49023|48963|49100|49039|49219|49170|48937|48900|19710
1620826800000|2021-05-12 13:40:00|49095|49023|49128|49086|49150|49111|48964|48930|25787
1620827100000|2021-05-12 13:45:00|49123|49087|49278|49219|49388|49344|49116|49087|20175
1620827400000|2021-05-12 13:50:00|49260|49220|49109|49065|49260|49221|49079|49053|14692
1620827700000|2021-05-12 13:55:00|49091|49066|49054|49012|49200|49135|49026|49001|11663
1620828000000|2021-05-12 14:00:00|49035|49014|48862|48830|49035|49014|48779|48750|21843
1620828300000|2021-05-12 14:05:00|48874|48840|49072|49026|49086|49036|48851|48831|11085
1620828600000|2021-05-12 14:10:00|49054|49025|48955|48909|49054|49025|48860|48839|8132
1620828900000|2021-05-12 14:15:00|48945|48910|49010|48965|49021|48974|48889|48859|7027
1620829200000|2021-05-12 14:20:00|49011|48981|49112|49078|49185|49131|48998|48981|11226
1620829500000|2021-05-12 14:25:00|49096|49073|49034|49000|49211|49167|49029|49000|6862
1620829800000|2021-05-12 14:30:00|49029|48990|48926|48891|49083|49052|48916|48891|20122
1620830100000|2021-05-12 14:35:00|48903|48887|48970|48923|48983|48938|48784|48764|14290
1620830400000|2021-05-12 14:40:00|48957|48928|48807|48768|48994|48941|48759|48741|11511
1620830700000|2021-05-12 14:45:00|48789|48775|48839|48809|48886|48875|48766|48733|19105
1620831000000|2021-05-12 14:50:00|48832|48807|48916|48890|48935|48914|48806|48784|20517
1620831300000|2021-05-12 14:55:00|48913|48894|48984|48957|48994|48974|48853|48825|16275
1620831600000|2021-05-12 15:00:00|48983|48955|49108|49093|49140|49122|48945|48929|29255
1620831900000|2021-05-12 15:05:00|49111|49084|49116|49094|49130|49108|48987|48952|6618
1620832200000|2021-05-12 15:10:00|49110|49079|49188|49156|49191|49178|49073|49053|11601
1620832500000|2021-05-12 15:15:00|49187|49161|49182|49155|49285|49260|49121|49105|21254
1620832800000|2021-05-12 15:20:00|49181|49154|49007|48979|49200|49180|49003|48975|18028
1620833100000|2021-05-12 15:25:00|49006|48980|48852|48830|49017|49003|48830|48811|25410
1620833400000|2021-05-12 15:30:00|48851|48829|48729|48709|48851|48833|48729|48709|19908
1620833700000|2021-05-12 15:35:00|48728|48712|48802|48785|48819|48795|48718|48700|17111
1620834000000|2021-05-12 15:40:00|48799|48767|48818|48794|48818|48799|48738|48715|10491
1620834300000|2021-05-12 15:45:00|48816|48782|48764|48743|48818|48800|48715|48700|6854
1620834600000|2021-05-12 15:50:00|48752|48719|48693|48669|48755|48742|48664|48642|10864
1620834900000|2021-05-12 15:55:00|48688|48668|48621|48593|48688|48668|48605|48584|9294
1620835200000|2021-05-12 16:00:00|48614|48591|48715|48695|48747|48729|48598|48576|7785
1620835500000|2021-05-12 16:05:00|48714|48681|48696|48652|48769|48747|48682|48650|4709
1620835800000|2021-05-12 16:10:00|48687|48657|48580|48551|48687|48657|48574|48551|5632
1620836100000|2021-05-12 16:15:00|48589|48550|48629|48586|48629|48587|48516|48500|7523
1620836400000|2021-05-12 16:20:00|48607|48587|48614|48593|48640|48622|48542|48517|10319
1620836700000|2021-05-12 16:25:00|48612|48592|48531|48512|48661|48630|48530|48512|8632
1620837000000|2021-05-12 16:30:00|48530|48520|48629|48609|48659|48641|48493|48483|11718
1620837300000|2021-05-12 16:35:00|48619|48610|48577|48564|48686|48648|48567|48541|7700
1620837600000|2021-05-12 16:40:00|48584|48554|48625|48596|48647|48611|48526|48507|5924
1620837900000|2021-05-12 16:45:00|48617|48592|48589|48558|48645|48625|48548|48521|5759
1620838200000|2021-05-12 16:50:00|48577|48561|48596|48565|48647|48643|48568|48544|15288
1620838500000|2021-05-12 16:55:00|48591|48576|48671|48652|48691|48658|48554|48540|5993
1620838800000|2021-05-12 17:00:00|48669|48647|48718|48700|48740|48704|48606|48589|14250
1620839100000|2021-05-12 17:05:00|48719|48710|48686|48658|48773|48748|48635|48613|10975
1620839400000|2021-05-12 17:10:00|48685|48650|48642|48611|48700|48683|48613|48582|8919
1620839700000|2021-05-12 17:15:00|48627|48604|48538|48516|48651|48631|48523|48514|5281
1620840000000|2021-05-12 17:20:00|48536|48514|48548|48534|48578|48554|48505|48489|6513
1620840300000|2021-05-12 17:25:00|48541|48524|48553|48532|48596|48573|48523|48501|4811
1620840600000|2021-05-12 17:30:00|48552|48528|48500|48477|48575|48545|48476|48450|9875
1620840900000|2021-05-12 17:35:00|48499|48488|48531|48509|48583|48566|48486|48473|9894
1620841200000|2021-05-12 17:40:00|48530|48510|48499|48477|48574|48550|48489|48469|5468
1620841500000|2021-05-12 17:45:00|48500|48482|48462|48441|48527|48495|48424|48417|5977
1620841800000|2021-05-12 17:50:00|48452|48427|48537|48521|48575|48549|48450|48427|5135
1620842100000|2021-05-12 17:55:00|48533|48506|48479|48445|48557|48530|48461|48438|16301
1620842400000|2021-05-12 18:00:00|48473|48443|48554|48529|48575|48559|48443|48440|21663
1620842700000|2021-05-12 18:05:00|48553|48528|48552|48526|48574|48562|48530|48502|6237
1620843000000|2021-05-12 18:10:00|48551|48518|48559|48540|48564|48549|48506|48474|20628
1620843300000|2021-05-12 18:15:00|48555|48526|48526|48498|48562|48540|48467|48448|25417
1620843600000|2021-05-12 18:20:00|48522|48499|48446|48428|48573|48535|48431|48420|6693
1620843900000|2021-05-12 18:25:00|48447|48423|48536|48502|48560|48521|48428|48417|6140
1620844200000|2021-05-12 18:30:00|48525|48510|48525|48502|48564|48516|48463|48436|18484
1620844500000|2021-05-12 18:35:00|48520|48503|48622|48594|48663|48643|48494|48488|63735
1620844800000|2021-05-12 18:40:00|48616|48601|48637|48610|48667|48644|48582|48563|10803
1620845100000|2021-05-12 18:45:00|48629|48616|48665|48642|48665|48642|48596|48571|7861
1620845400000|2021-05-12 18:50:00|48664|48640|48714|48678|48721|48704|48644|48618|11510
1620845700000|2021-05-12 18:55:00|48713|48669|48554|48538|48716|48698|48545|48523|15290
1620846000000|2021-05-12 19:00:00|48550|48518|48441|48421|48567|48553|48441|48417|16636
1620846300000|2021-05-12 19:05:00|48457|48425|48490|48473|48524|48486|48423|48400|82254
1620846600000|2021-05-12 19:10:00|48489|48474|48361|48351|48506|48474|48359|48350|19634
1620846900000|2021-05-12 19:15:00|48372|48352|48366|48340|48440|48424|48293|48270|26458
1620847200000|2021-05-12 19:20:00|48367|48341|48425|48403|48449|48432|48362|48341|12612
1620847500000|2021-05-12 19:25:00|48421|48405|48512|48494|48545|48516|48397|48388|12328
1620847800000|2021-05-12 19:30:00|48515|48495|48611|48594|48664|48627|48492|48477|14336
1620848100000|2021-05-12 19:35:00|48609|48593|48529|48500|48609|48593|48516|48500|27430
1620848400000|2021-05-12 19:40:00|48533|48508|48559|48542|48597|48577|48511|48499|18866
1620848700000|2021-05-12 19:45:00|48557|48539|48531|48515|48593|48581|48512|48500|35377
1620849000000|2021-05-12 19:50:00|48525|48504|48439|48414|48543|48524|48417|48400|40003
1620849300000|2021-05-12 19:55:00|48435|48416|48498|48476|48550|48536|48417|48401|89130
1620849600000|2021-05-12 20:00:00|48500|48492|48600|48550|48602|48550|48498|48400|344779
1620849900000|2021-05-12 20:05:00|48563|48500|48599|48500|48602|48561|48563|48500|1277
1620850200000|2021-05-12 20:10:00|48538|48498|48538|48450|48538|48498|48538|48450|511
1620850500000|2021-05-12 20:15:00|48520|48446|48538|48446|48538|48446|48475|48446|449
1620850800000|2021-05-12 20:20:00|48537|48401|48537|48401|48537|48401|48537|48401|34
1620851100000|2021-05-12 20:25:00|48497|48451|48497|48401|48497|48451|48497|48401|172
1620851400000|2021-05-12 20:30:00|||||||||172
1620851700000|2021-05-12 20:35:00|||||||||15
1620852000000|2021-05-12 20:40:00|||||||||42
1620852300000|2021-05-12 20:45:00|||||||||17
1620852600000|2021-05-12 20:50:00|||||||||28
1620852900000|2021-05-12 20:55:00|||||||||110
1620853200000|2021-05-12 21:00:00|||||||||35
1620853500000|2021-05-12 21:05:00||48406||48405||48406||48405|86
1620853800000|2021-05-12 21:10:00|||||||||69
1620854100000|2021-05-12 21:15:00|48490||48497||48497||48490||176
1620854400000|2021-05-12 21:20:00|||||||||8
1620854700000|2021-05-12 21:25:00|||||||||10
1620855000000|2021-05-12 21:30:00|||||||||32
1620855300000|2021-05-12 21:35:00|48488|48406|48497|48406|48497|48406|48488|48406|135
1620855600000|2021-05-12 21:40:00|||||||||57
1620855900000|2021-05-12 21:45:00|||||||||30
1620856200000|2021-05-12 21:50:00|||||||||80
1620856500000|2021-05-12 21:55:00|||||||||3
1620856800000|2021-05-12 22:00:00|48500|48410|48495|48411|48500|48411|48495|48410|3
1620857100000|2021-05-12 22:05:00|48490|48410|48490|48410|48490|48411|48490|48410|255
1620857400000|2021-05-12 22:10:00|48500|48496|48538|48410|48538|48496|48500|48410|553
1620857700000|2021-05-12 22:15:00|48600|48442|48600|48500|48600|48500|48600|48410|161
1620858000000|2021-05-12 22:20:00|48599||48599||48599||48599||82
1620858300000|2021-05-12 22:25:00||48450||48450||48450||48450|33
1620858600000|2021-05-12 22:30:00|||||||||2
1620858900000|2021-05-12 22:35:00|48600|48451|48600|48451|48600|48451|48600|48451|55
1620859200000|2021-05-12 22:40:00|48550|48488|48525|48452|48550|48488|48525|48451|236
1620859500000|2021-05-12 22:45:00||48480||48480||48480||48480|112
1620859800000|2021-05-12 22:50:00|||||||||33
1620860100000|2021-05-12 22:55:00|||||||||14
1620860400000|2021-05-12 23:00:00|||||||||52
1620860700000|2021-05-12 23:05:00||48481||48501||48501||48481|455
1620861000000|2021-05-12 23:10:00||48498||48500||48500||48498|862
1620861300000|2021-05-12 23:15:00|||||||||34
1620861900000|2021-05-12 23:25:00|||||||||138
1620862200000|2021-05-12 23:30:00||48498||48450||48498||48450|213
1620862500000|2021-05-12 23:35:00||48451||48451||48451||48451|15
1620862800000|2021-05-12 23:40:00|||||||||31
1620863100000|2021-05-12 23:45:00|||||||||91
1620863400000|2021-05-12 23:50:00|||||||||263
1620863700000|2021-05-12 23:55:00||48450||48451||48451||48450|295
1620892800000|2021-05-13 08:00:00|49155|48348|48891|48393|49155|48393|48878|47900|33
1620893100000|2021-05-13 08:05:00|48890||48843||49155||48841||0
1620893400000|2021-05-13 08:10:00|49063|48158|48733|48030|49155|48165|48394|47900|544
1620893700000|2021-05-13 08:15:00|49155|47900|49155|48147|49155|48148|48784|47900|34
1620894000000|2021-05-13 08:20:00|48470|48148|49155|47900|49155|48148|48470|47900|61
1620894300000|2021-05-13 08:25:00|48918|48001|48673|48001|49155|48003|48653|47900|7
1620894600000|2021-05-13 08:30:00|48914|47900|49155|47900|49155|48003|48662|47900|4
1620894900000|2021-05-13 08:35:00|48653|47916|48654|47916|49155|47916|48635|47900|0
1620895200000|2021-05-13 08:40:00|48861|47900|48596|47900|49155|47918|48575|47900|39
1620895500000|2021-05-13 08:45:00|48815||48556||49155||48376||111
1620895800000|2021-05-13 08:50:00|48375||48575||49000||48375||0
1620896100000|2021-05-13 08:55:00|48803|47916|49155|47900|49155|48132|48575|47900|92
1620896400000|2021-05-13 09:00:00|48640|47944|49155|47900|49155|48234|48570|47900|66
1620896700000|2021-05-13 09:05:00|48652|47961|49155|47900|49155|47980|48652|47900|1
1620897000000|2021-05-13 09:10:00|48657|47933|48657|47961|49155|47982|48657|47900|1
1620897300000|2021-05-13 09:15:00|48599|47900|48594|47916|48871|47916|48576|47900|4
1620897600000|2021-05-13 09:20:00|48820|47900|48676|48003|48895|48003|48601|47900|15
1620897900000|2021-05-13 09:25:00|48563|48212|49155|48300|49155|48336|48563|47900|102
1620898200000|2021-05-13 09:30:00|48898|48316|48918|48316|49155|48316|48880|48300|10
1620898500000|2021-05-13 09:35:00|48540|48300|48891|48300|49155|48300|48540|48300|10
1620898800000|2021-05-13 09:40:00|49155||48875||49155||48872||0
1620899100000|2021-05-13 09:45:00|49116||48875||49155||48875||5
1620899400000|2021-05-13 09:50:00|49100||48490||49155||48490||86
1620899700000|2021-05-13 09:55:00|||||||||1
1620900000000|2021-05-13 10:00:00|||||||||2
1620900300000|2021-05-13 10:05:00|||||||||2
1620900600000|2021-05-13 10:10:00|||||||||2
1620900900000|2021-05-13 10:15:00|||||||||49
1620901800000|2021-05-13 10:30:00|||||||||11
1620902100000|2021-05-13 10:35:00||48357||48300||48357||48300|49
1620902400000|2021-05-13 10:40:00||48307||48300||48351||48300|69
1620902700000|2021-05-13 10:45:00||48355||48300||48355||48300|42
1620903000000|2021-05-13 10:50:00|||||||||1
1620903300000|2021-05-13 10:55:00|48489||48489||48489||48489||0
1620903600000|2021-05-13 11:00:00|48490|48335|48490|48400|48490|48410|48490|48335|34
1620903900000|2021-05-13 11:05:00||48450||48401||48450||48400|210
1620904200000|2021-05-13 11:10:00|48534|48402|48534|48406|48534|48440|48534|48401|559
1620904500000|2021-05-13 11:15:00|48569|48422|48705|48450|48705|48450|48569|48400|894
1620904800000|2021-05-13 11:20:00|48720|48454|48745|48600|48745|48621|48720|48450|520
1620905100000|2021-05-13 11:25:00|48797|48650|48899|48745|48899|48832|48797|48650|875
1620905400000|2021-05-13 11:30:00|48865|48600|48899|48606|48899|48865|48851|48600|1309
1620905700000|2021-05-13 11:35:00|48877|48730|48899|48606|48899|48730|48877|48606|332
1620906000000|2021-05-13 11:40:00|48897|48500|48897|48551|48897|48676|48897|48500|211
1620906300000|2021-05-13 11:45:00|48892||48849||48892||48849||179
1620906600000|2021-05-13 11:50:00|48879|48595|48879|48550|48879|48601|48879|48550|199
1620906900000|2021-05-13 11:55:00|48892|48595|48800|48556|48897|48800|48800|48550|1365
1620907200000|2021-05-13 12:00:00|48837|48600|48850|48606|48897|48720|48837|48600|250
1620907500000|2021-05-13 12:05:00||48650||48698||48698||48650|130
1620907800000|2021-05-13 12:10:00||48650||48656||48680||48650|59
1620908100000|2021-05-13 12:15:00|48849|48674|48849|48750|48849|48750|48849|48656|189
1620908400000|2021-05-13 12:20:00|||||||||41
1620908700000|2021-05-13 12:25:00|48791|48758|48849|48750|48849|48758|48791|48750|347
1620909000000|2021-05-13 12:30:00|48829|48650|48850|48656|48850|48752|48775|48650|658
1620909300000|2021-05-13 12:35:00|48875|48810|48875|48721|48899|48810|48870|48656|330
1620909600000|2021-05-13 12:40:00|48876|48650|49000|48800|49000|48879|48876|48650|731
1620909900000|2021-05-13 12:45:00|49025|48880|49025|48801|49025|48900|49000|48800|373
1620910200000|2021-05-13 12:50:00|49000|48850|48950|48901|49000|48927|48950|48850|186
1620910500000|2021-05-13 12:55:00|49000|48800|49000|48800|49000|48800|48950|48800|1137
1620910800000|2021-05-13 13:00:00|48982|48835|49025|48801|49025|48878|48900|48801|1457
1620911100000|2021-05-13 13:05:00|49000|48920|49000|48920|49000|48920|48995|48920|161
1620911400000|2021-05-13 13:10:00||48932||48920||48932||48920|390
1620911700000|2021-05-13 13:15:00|48975|48937|49000|48920|49000|48947|48975|48920|1476
1620912000000|2021-05-13 13:20:00|49035|49000|49205|49065|49205|49102|49035|49000|1273
1620912300000|2021-05-13 13:25:00|49200|48920|49155|48821|49200|49042|49078|48815|762
1620912600000|2021-05-13 13:30:00|49064|48901|48810|48753|49064|48990|48744|48714|18514
1620912900000|2021-05-13 13:35:00|48815|48750|48750|48699|48880|48858|48676|48642|17534
1620913200000|2021-05-13 13:40:00|48739|48692|48614|48573|48739|48692|48587|48545|14217
1620913500000|2021-05-13 13:45:00|48616|48574|48409|48382|48665|48634|48381|48344|35886
1620913800000|2021-05-13 13:50:00|48427|48395|48696|48659|48696|48672|48419|48389|18287
1620914100000|2021-05-13 13:55:00|48695|48672|48843|48826|48868|48836|48667|48643|18302
1620914400000|2021-05-13 14:00:00|48850|48831|48857|48820|48935|48906|48820|48800|10218
1620914700000|2021-05-13 14:05:00|48855|48800|48927|48893|48934|48902|48800|48777|9554
1620915000000|2021-05-13 14:10:00|48931|48894|48955|48934|49040|49000|48869|48843|11402
1620915300000|2021-05-13 14:15:00|48973|48935|48918|48901|48999|48972|48910|48885|14587
1620915600000|2021-05-13 14:20:00|48909|48893|48970|48941|48982|48942|48831|48806|12685
1620915900000|2021-05-13 14:25:00|48956|48951|48913|48881|48981|48973|48800|48776|7978
1620916200000|2021-05-13 14:30:00|48914|48888|48970|48949|48983|48963|48833|48809|10393
1620916500000|2021-05-13 14:35:00|48971|48945|48934|48916|48979|48969|48810|48785|8289
1620916800000|2021-05-13 14:40:00|48933|48920|48859|48840|48954|48932|48846|48829|6334
1620917100000|2021-05-13 14:45:00|48855|48841|48918|48889|48974|48943|48835|48806|13943
1620917400000|2021-05-13 14:50:00|48917|48893|48969|48952|48974|48961|48910|48892|13108
1620917700000|2021-05-13 14:55:00|48975|48950|48950|48931|49093|49066|48947|48931|11516
1620918000000|2021-05-13 15:00:00|48960|48935|48759|48737|48970|48947|48753|48731|18080
1620918300000|2021-05-13 15:05:00|48755|48734|48658|48631|48785|48765|48647|48629|16473
1620918600000|2021-05-13 15:10:00|48648|48634|48702|48686|48744|48727|48641|48625|7888
1620918900000|2021-05-13 15:15:00|48701|48671|48702|48682|48733|48700|48671|48645|6022
1620919200000|2021-05-13 15:20:00|48698|48666|48673|48644|48726|48700|48627|48600|5184
1620919500000|2021-05-13 15:25:00|48672|48652|48601|48584|48703|48672|48558|48543|9626
1620919800000|2021-05-13 15:30:00|48604|48585|48686|48667|48710|48682|48582|48563|8589
1620920100000|2021-05-13 15:35:00|48697|48668|48714|48691|48753|48732|48657|48644|12080
1620920400000|2021-05-13 15:40:00|48698|48674|48472|48442|48698|48683|48449|48422|15175
1620920700000|2021-05-13 15:45:00|48455|48439|48588|48568|48589|48569|48453|48428|6470
1620921000000|2021-05-13 15:50:00|48587|48563|48594|48563|48664|48646|48551|48524|7000
1620921300000|2021-05-13 15:55:00|48593|48578|48620|48586|48669|48642|48556|48519|13004
1620921600000|2021-05-13 16:00:00|48619|48593|48621|48596|48759|48727|48595|48576|6329
1620921900000|2021-05-13 16:05:00|48625|48601|48698|48675|48732|48706|48614|48595|4900
1620922200000|2021-05-13 16:10:00|48708|48681|48784|48755|48792|48771|48705|48681|7443
1620922500000|2021-05-13 16:15:00|48792|48758|48785|48755|48845|48824|48778|48748|5879
1620922800000|2021-05-13 16:20:00|48782|48759|48693|48661|48828|48801|48687|48661|6576
1620923100000|2021-05-13 16:25:00|48692|48669|48786|48754|48798|48779|48692|48664|3272
1620923400000|2021-05-13 16:30:00|48793|48755|48854|48825|48874|48858|48781|48755|5743
1620923700000|2021-05-13 16:35:00|48849|48826|48766|48749|48849|48830|48766|48749|8078
1620924000000|2021-05-13 16:40:00|48767|48755|48699|48665|48781|48760|48681|48657|4049
1620924300000|2021-05-13 16:45:00|48709|48675|48787|48761|48787|48761|48709|48675|5621
1620924600000|2021-05-13 16:50:00|48799|48767|48674|48653|48800|48779|48651|48627|6695
1620924900000|2021-05-13 16:55:00|48673|48654|48616|48588|48673|48654|48551|48528|15968
1620925200000|2021-05-13 17:00:00|48617|48589|48671|48641|48681|48648|48571|48530|10824
1620925500000|2021-05-13 17:05:00|48682|48642|48706|48674|48723|48687|48612|48577|4166
1620925800000|2021-05-13 17:10:00|48701|48686|48624|48601|48718|48686|48610|48574|6068
1620926100000|2021-05-13 17:15:00|48623|48606|48519|48500|48674|48651|48518|48500|10625
1620926400000|2021-05-13 17:20:00|48510|48506|48535|48519|48566|48542|48501|48487|8541
1620926700000|2021-05-13 17:25:00|48534|48512|48495|48480|48552|48520|48458|48443|16483
1620927000000|2021-05-13 17:30:00|48489|48471|48351|48334|48510|48482|48345|48322|10433
1620927300000|2021-05-13 17:35:00|48347|48332|48390|48355|48408|48376|48312|48300|13133
1620927600000|2021-05-13 17:40:00|48379|48357|48397|48375|48401|48375|48301|48287|25621
1620927900000|2021-05-13 17:45:00|48391|48376|48315|48283|48417|48391|48272|48263|10953
1620928200000|2021-05-13 17:50:00|48335|48284|48506|48470|48531|48512|48314|48282|16275
1620928500000|2021-05-13 17:55:00|48496|48472|48443|48401|48541|48523|48422|48387|4100
1620928800000|2021-05-13 18:00:00|48442|48387|48527|48501|48550|48537|48442|48387|7295
1620929100000|2021-05-13 18:05:00|48526|48500|48662|48647|48741|48717|48491|48454|18237
1620929400000|2021-05-13 18:10:00|48664|48649|48748|48715|48764|48736|48664|48640|13496
1620929700000|2021-05-13 18:15:00|48746|48726|48672|48644|48749|48726|48628|48601|7046
1620930000000|2021-05-13 18:20:00|48675|48645|48682|48650|48792|48751|48656|48613|4268
1620930300000|2021-05-13 18:25:00|48681|48638|48683|48650|48685|48650|48595|48570|4101
1620930600000|2021-05-13 18:30:00|48694|48652|48733|48706|48749|48706|48638|48608|5936
1620930900000|2021-05-13 18:35:00|48746|48714|48769|48749|48806|48795|48727|48707|9661
1620931200000|2021-05-13 18:40:00|48777|48751|48945|48917|48945|48928|48773|48746|12009
1620931500000|2021-05-13 18:45:00|48944|48921|48871|48842|48944|48921|48823|48792|11381
1620931800000|2021-05-13 18:50:00|48867|48837|48856|48833|48912|48872|48810|48783|6135
1620932100000|2021-05-13 18:55:00|48858|48834|48780|48754|48867|48835|48765|48731|3673
1620932400000|2021-05-13 19:00:00|48778|48755|48758|48745|48872|48846|48758|48745|5595
1620932700000|2021-05-13 19:05:00|48764|48746|48824|48802|48845|48817|48764|48740|4665
1620933000000|2021-05-13 19:10:00|48832|48804|48729|48707|48832|48815|48699|48686|7807
1620933300000|2021-05-13 19:15:00|48731|48715|48775|48765|48822|48797|48731|48715|5956
1620933600000|2021-05-13 19:20:00|48784|48767|48801|48784|48801|48784|48709|48704|5679
1620933900000|2021-05-13 19:25:00|48811|48785|48808|48789|48868|48841|48767|48743|9084
1620934200000|2021-05-13 19:30:00|48807|48792|48864|48849|48900|48882|48807|48791|10494
1620934500000|2021-05-13 19:35:00|48863|48843|48831|48820|48882|48862|48798|48776|17260
1620934800000|2021-05-13 19:40:00|48829|48818|48875|48854|48893|48879|48804|48789|8596
1620935100000|2021-05-13 19:45:00|48870|48852|48838|48808|48885|48869|48813|48800|7878
1620935400000|2021-05-13 19:50:00|48834|48813|48758|48720|48847|48825|48728|48720|25020
1620935700000|2021-05-13 19:55:00|48757|48708|48683|48663|48758|48732|48666|48658|68165
1620936000000|2021-05-13 20:00:00|48684|48635|48780|48666|48885|48722|48684|48600|2062
1620936300000|2021-05-13 20:05:00|48700|48600|48780|48400|48780|48666|48700|48400|2680
1620936600000|2021-05-13 20:10:00|48700|48563|48700|48401|48700|48671|48600|48400|1285
1620936900000|2021-05-13 20:15:00|48600|48400|48600|48499|48600|48499|48600|48400|720
1620937200000|2021-05-13 20:20:00|48599|48500|48600|48500|48600|48518|48590|48500|502
1620937500000|2021-05-13 20:25:00||48550||48550||48550||48550|534
1620937800000|2021-05-13 20:30:00|48555|48555|48600|48550|48600|48557|48555|48550|661
1620938100000|2021-05-13 20:35:00|||||||||47
1620938400000|2021-05-13 20:40:00|||||||||66
1620938700000|2021-05-13 20:45:00|48650||48650||48650||48650||776
1620939000000|2021-05-13 20:50:00|||||||||36
1620939300000|2021-05-13 20:55:00|||||||||47
1620939600000|2021-05-13 21:00:00|||||||||105
1620939900000|2021-05-13 21:05:00|||||||||46
1620940200000|2021-05-13 21:10:00|||||||||101
1620940500000|2021-05-13 21:15:00|||||||||23
1620940800000|2021-05-13 21:20:00|||||||||19
1620941100000|2021-05-13 21:25:00|48550|48499|48604|48525|48604|48550|48550|48499|1507
1620941400000|2021-05-13 21:30:00|||||||||113
1620941700000|2021-05-13 21:35:00|48560|48499|48560|48499|48560|48499|48560|48499|29
1620942000000|2021-05-13 21:40:00|||||||||36
1620942300000|2021-05-13 21:45:00|||||||||7
1620942600000|2021-05-13 21:50:00|||||||||1
1620942900000|2021-05-13 21:55:00|48593|48550|48606|48550|48606|48550|48593|48550|496
1620943200000|2021-05-13 22:00:00|48714|48606|48714|48606|48714|48606|48714|48606|149
1620943500000|2021-05-13 22:05:00|||||||||6
1620943800000|2021-05-13 22:10:00||48608||48608||48610||48608|98
1620944100000|2021-05-13 22:15:00|48690||48714||48714||48660||320
1620944400000|2021-05-13 22:20:00|||||||||10
1620944700000|2021-05-13 22:25:00|48650|48607|48648|48607|48650|48607|48648|48607|13
1620945000000|2021-05-13 22:30:00|||||||||15
1620945300000|2021-05-13 22:35:00|48643|48506|48648|48506|48648|48506|48585|48506|525
1620945600000|2021-05-13 22:40:00|||||||||24
1620945900000|2021-05-13 22:45:00||48499||48499||48499||48499|0
1620946200000|2021-05-13 22:50:00|48650|48648|48650|48648|48650|48648|48650|48648|1115
1620946500000|2021-05-13 22:55:00|48647|48499|48650|48499|48650|48499|48647|48499|132
1620946800000|2021-05-13 23:00:00|||||||||4
1620947100000|2021-05-13 23:05:00|||||||||8
1620947400000|2021-05-13 23:10:00|||||||||4
1620947700000|2021-05-13 23:15:00|48600|48501|48600|48501|48600|48501|48600|48501|22
1620948000000|2021-05-13 23:20:00|48700|48499|48714|48501|48714|48501|48700|48499|1132
1620948300000|2021-05-13 23:25:00|48750|48502|48750|48502|48750|48502|48694|48502|16
1620948600000|2021-05-13 23:30:00||48503||48503||48503||48503|0
1620948900000|2021-05-13 23:35:00|48749|48525|48749|48503|48750|48525|48749|48503|286
1620949200000|2021-05-13 23:40:00|48745|48525|48745|48600|48745|48600|48745|48525|182
1620949500000|2021-05-13 23:45:00|48733|48650|48745|48535|48745|48650|48733|48525|140
1620949800000|2021-05-13 23:50:00|||||||||5
1620950100000|2021-05-13 23:55:00|48650|48525|48650|48525|48650|48525|48650|48525|9
1620979200000|2021-05-14 08:00:00|50500|41900|49205|48499|50500|48875|49200|41900|20
1620979500000|2021-05-14 08:05:00|49200|48667|49205|48600|49205|48667|49200|48499|108
1620979800000|2021-05-14 08:10:00|49201|48499|49205|48667|49205|48667|49200|48499|84
1620980100000|2021-05-14 08:15:00||48499||48702||48758||48499|106
1620980400000|2021-05-14 08:20:00||48499||48702||48702||48499|45
1620980700000|2021-05-14 08:25:00||48499||48674||48702||48499|0
1620981000000|2021-05-14 08:30:00||48685||48606||48702||48499|1
1620981300000|2021-05-14 08:35:00||48600||48701||48701||48600|2
1620981600000|2021-05-14 08:40:00||48600||48685||48701||48600|16
1620981900000|2021-05-14 08:45:00||48600||48737||48737||48600|12
1620982200000|2021-05-14 08:50:00||49027||48737||49027||48737|44
1620982500000|2021-05-14 08:55:00|49131|48600|49205|48634|49205|48727|49120|48600|132
1620982800000|2021-05-14 09:00:00||48600||48600||48702||48600|12
1620983100000|2021-05-14 09:05:00|49255|48698|49255|48721|49255|48721|49115|48600|100
1620983400000|2021-05-14 09:10:00||48600||48702||48728||48600|45
1620983700000|2021-05-14 09:15:00||48600||48600||48739||48600|5
1620984000000|2021-05-14 09:20:00||48703||48703||48703||48703|0
1620984300000|2021-05-14 09:25:00|49250|48605|49250|48654|49250|48702|49250|48605|2
1620984600000|2021-05-14 09:30:00||48605||48605||48702||48605|1
1620984900000|2021-05-14 09:35:00||48641||48641||48641||48641|1
1620985200000|2021-05-14 09:40:00||49020||48702||49020||48605|30
1620985500000|2021-05-14 09:45:00||48605||48702||48702||48605|14
1620985800000|2021-05-14 09:50:00|49246|48605|49250|48670|49250|48702|49245|48605|10
1620986100000|2021-05-14 09:55:00|49249|48605|49180|48674|49249|48702|49180|48605|7
1620986400000|2021-05-14 10:00:00||48605||48679||48767||48605|1
1620986700000|2021-05-14 10:05:00||48670||48679||48702||48605|0
1620987000000|2021-05-14 10:10:00||48670||48674||48702||48670|2
1620987300000|2021-05-14 10:15:00||48666||48702||48702||48666|0
1620987600000|2021-05-14 10:20:00||48670||48682||48682||48670|0
1620987900000|2021-05-14 10:25:00|49248|48670|49247|48706|49248|48706|49247|48666|7
1620988200000|2021-05-14 10:30:00|49246|48670|49247|48747|49250|48748|49238|48670|5
1620988500000|2021-05-14 10:35:00|49246|48701|49244|48765|49249|48765|49232|48670|0
1620988800000|2021-05-14 10:40:00|49243|48670|49248|48768|49250|48768|49239|48670|5
1620989100000|2021-05-14 10:45:00|49247|48898|49245|48768|49249|48905|49239|48768|0
1620989400000|2021-05-14 10:50:00|49244||49244||49249||49234||26
1620989700000|2021-05-14 10:55:00|49243|48670|49242|48814|49249|48814|49239|48670|36
1620990000000|2021-05-14 11:00:00|49200|48855|49180|48865|49200|49000|49160|48814|121
1620990300000|2021-05-14 11:05:00|49150|48900|49150|49025|49150|49025|49150|48900|12
1620990600000|2021-05-14 11:10:00||49060||49025||49060||49025|54
1620990900000|2021-05-14 11:15:00|||||||||65
1620991500000|2021-05-14 11:25:00|||||||||14
1620991800000|2021-05-14 11:30:00||49091||49050||49091||49025|96
1620992100000|2021-05-14 11:35:00|49184|49086|49200|49025|49200|49100|49050|49025|1851
1620992400000|2021-05-14 11:40:00|49180|49026|49140|49026|49180|49083|49140|49026|150
1620992700000|2021-05-14 11:45:00|49100|49080|49100|49050|49100|49080|49100|49026|126
1620993000000|2021-05-14 11:50:00||49057||49057||49057||49057|207
1620993300000|2021-05-14 11:55:00|49097||49097||49097||49097||194
1620993600000|2021-05-14 12:00:00|49091|49001|49097|49001|49097|49001|49089|49001|237
1620993900000|2021-05-14 12:05:00|49075||49075||49075||49057||50
1620994200000|2021-05-14 12:10:00|49063||49075||49075||49063||183
1620994500000|2021-05-14 12:15:00|49070||49075||49075||49070||225
1620994800000|2021-05-14 12:20:00||49008||49001||49008||49001|114
1620995100000|2021-05-14 12:25:00||49015||49001||49027||49001|310
1620995400000|2021-05-14 12:30:00|49070|48800|49075|48871|49075|48871|49000|48668|544
1620995700000|2021-05-14 12:35:00|49073|48913|49064|48871|49073|48913|49064|48871|41
1620996000000|2021-05-14 12:40:00|||||||||10
1620996300000|2021-05-14 12:45:00|48975|48916|48975|48871|48975|48916|48974|48871|277
1620996600000|2021-05-14 12:50:00|49000|48915|49000|48871|49000|48928|49000|48871|243
1620996900000|2021-05-14 12:55:00|49087|48881|49097|48871|49097|48991|49087|48871|479
1620997200000|2021-05-14 13:00:00|||||||||22
1620997500000|2021-05-14 13:05:00|49050||49050||49050||49050||57
1620997800000|2021-05-14 13:10:00|||||||||273
1620998100000|2021-05-14 13:15:00||48956||48956||48956||48956|69
1620998400000|2021-05-14 13:20:00|49000|48871|49087|48969|49097|49000|49000|48871|1104
1620998700000|2021-05-14 13:25:00|49088|48956|49055|48705|49088|48956|48883|48668|1441
1620999000000|2021-05-14 13:30:00|48871|48694|48884|48805|48995|48928|48680|48650|30272
1620999300000|2021-05-14 13:35:00|48876|48817|49046|49023|49098|49068|48875|48817|31487
1620999600000|2021-05-14 13:40:00|49049|49040|48790|48755|49100|49080|48756|48716|13215
1620999900000|2021-05-14 13:45:00|48788|48768|48839|48800|48891|48855|48739|48710|10040
1621000200000|2021-05-14 13:50:00|48837|48803|48853|48803|48940|48923|48807|48789|9305
1621000500000|2021-05-14 13:55:00|48852|48804|48906|48873|48917|48892|48780|48761|7338
1621000800000|2021-05-14 14:00:00|48911|48889|49049|49021|49064|49034|48911|48878|17032
1621001100000|2021-05-14 14:05:00|49048|49016|49083|49055|49118|49091|48983|48965|20293
1621001400000|2021-05-14 14:10:00|49088|49075|49173|49152|49200|49181|49065|49042|18808
1621001700000|2021-05-14 14:15:00|49184|49154|49286|49264|49298|49278|49159|49139|24975
1621002000000|2021-05-14 14:20:00|49296|49270|49298|49266|49360|49347|49278|49256|21349
1621002300000|2021-05-14 14:25:00|49285|49263|49141|49123|49311|49281|49141|49123|10802
1621002600000|2021-05-14 14:30:00|49156|49133|49227|49203|49243|49217|49147|49125|17659
1621002900000|2021-05-14 14:35:00|49237|49204|49282|49252|49284|49252|49188|49171|14008
1621003200000|2021-05-14 14:40:00|49279|49253|49125|49095|49297|49259|49107|49092|7287
1621003500000|2021-05-14 14:45:00|49118|49105|49222|49189|49234|49200|49094|49068|6856
1621003800000|2021-05-14 14:50:00|49221|49191|49239|49225|49279|49254|49175|49157|8165
1621004100000|2021-05-14 14:55:00|49251|49226|49273|49241|49324|49311|49218|49200|9888
1621004400000|2021-05-14 15:00:00|49279|49246|49303|49282|49332|49313|49267|49246|16375
1621004700000|2021-05-14 15:05:00|49309|49286|49260|49247|49369|49346|49250|49241|12105
1621005000000|2021-05-14 15:10:00|49268|49248|49274|49257|49351|49331|49261|49248|6061
1621005300000|2021-05-14 15:15:00|49289|49258|49276|49261|49314|49299|49211|49200|8034
1621005600000|2021-05-14 15:20:00|49286|49259|49332|49317|49340|49327|49240|49216|9404
1621005900000|2021-05-14 15:25:00|49340|49318|49277|49250|49373|49354|49267|49250|5442
1621006200000|2021-05-14 15:30:00|49292|49257|49297|49278|49303|49281|49231|49222|7519
1621006500000|2021-05-14 15:35:00|49298|49280|49333|49303|49337|49303|49243|49228|6758
1621006800000|2021-05-14 15:40:00|49332|49304|49296|49269|49343|49328|49279|49257|3134
1621007100000|2021-05-14 15:45:00|49293|49279|49287|49264|49312|49284|49233|49216|4215
1621007400000|2021-05-14 15:50:00|49299|49274|49276|49265|49315|49303|49270|49262|6482
1621007700000|2021-05-14 15:55:00|49278|49266|49269|49253|49299|49286|49255|49237|5553
1621008000000|2021-05-14 16:00:00|49276|49255|49269|49260|49369|49352|49223|49201|14213
1621008300000|2021-05-14 16:05:00|49265|49252|49342|49329|49357|49340|49231|49219|15138
1621008600000|2021-05-14 16:10:00|49344|49340|49302|49289|49373|49359|49293|49278|12375
1621008900000|2021-05-14 16:15:00|49298|49283|49279|49261|49341|49322|49274|49259|3816
1621009200000|2021-05-14 16:20:00|49278|49266|49191|49166|49278|49266|49154|49135|7151
1621009500000|2021-05-14 16:25:00|49190|49170|49195|49179|49225|49209|49160|49151|3200
1621009800000|2021-05-14 16:30:00|49198|49178|49253|49232|49280|49269|49198|49178|4200
1621010100000|2021-05-14 16:35:00|49254|49231|49256|49242|49257|49249|49210|49193|3587
1621010400000|2021-05-14 16:40:00|49257|49239|49255|49242|49275|49260|49217|49212|4427
1621010700000|2021-05-14 16:45:00|49263|49245|49227|49210|49276|49261|49222|49201|3075
1621011000000|2021-05-14 16:50:00|49223|49213|49202|49186|49256|49238|49187|49169|2707
1621011300000|2021-05-14 16:55:00|49209|49192|49211|49200|49256|49246|49197|49185|4239
1621011600000|2021-05-14 17:00:00|49221|49201|49208|49197|49230|49223|49190|49173|6478
1621011900000|2021-05-14 17:05:00|49216|49198|49196|49175|49234|49216|49150|49134|6594
1621012200000|2021-05-14 17:10:00|49187|49178|49150|49137|49197|49186|49127|49116|5099
1621012500000|2021-05-14 17:15:00|49139|49139|49129|49116|49140|49139|49093|49080|4432
1621012800000|2021-05-14 17:20:00|49128|49118|49104|49094|49189|49167|49099|49088|7850
1621013100000|2021-05-14 17:25:00|49105|49095|49104|49092|49149|49134|49085|49065|2807
1621013400000|2021-05-14 17:30:00|49103|49094|49037|49025|49138|49125|49023|49005|6531
1621013700000|2021-05-14 17:35:00|49038|49026|49062|49048|49104|49084|49038|49026|5114
1621014000000|2021-05-14 17:40:00|49054|49049|49075|49061|49081|49068|49034|49017|5754
1621014300000|2021-05-14 17:45:00|49074|49062|49084|49064|49089|49070|49041|49025|4889
1621014600000|2021-05-14 17:50:00|49078|49061|49037|49026|49096|49083|49024|49012|6471
1621014900000|2021-05-14 17:55:00|49039|49027|49095|49077|49095|49077|49014|49005|7025
1621015200000|2021-05-14 18:00:00|49094|49080|49109|49094|49109|49095|49066|49043|8266
1621015500000|2021-05-14 18:05:00|49108|49101|49112|49098|49126|49119|49084|49072|7684
1621015800000|2021-05-14 18:10:00|49111|49096|49117|49096|49136|49114|49073|49062|3460
1621016100000|2021-05-14 18:15:00|49116|49097|49119|49103|49142|49130|49097|49086|2817
1621016400000|2021-05-14 18:20:00|49120|49104|49109|49104|49149|49136|49099|49078|4084
1621016700000|2021-05-14 18:25:00|49124|49105|49101|49083|49141|49131|49080|49062|6149
1621017000000|2021-05-14 18:30:00|49102|49090|49155|49145|49165|49149|49102|49085|3719
1621017300000|2021-05-14 18:35:00|49162|49141|49208|49198|49227|49207|49154|49141|14436
1621017600000|2021-05-14 18:40:00|49203|49199|49276|49264|49283|49268|49196|49178|9271
1621017900000|2021-05-14 18:45:00|49278|49265|49299|49287|49300|49296|49244|49228|9160
1621018200000|2021-05-14 18:50:00|49300|49288|49319|49295|49349|49332|49284|49269|10966
1621018500000|2021-05-14 18:55:00|49314|49297|49292|49271|49319|49297|49241|49217|6696
1621018800000|2021-05-14 19:00:00|49293|49274|49270|49240|49296|49277|49197|49166|6850
1621019100000|2021-05-14 19:05:00|49260|49241|49234|49212|49262|49244|49206|49191|5128
1621019400000|2021-05-14 19:10:00|49225|49214|49208|49189|49243|49226|49176|49161|5132
1621019700000|2021-05-14 19:15:00|49199|49183|49237|49218|49242|49229|49197|49180|3715
1621020000000|2021-05-14 19:20:00|49233|49219|49239|49220|49242|49230|49206|49196|8069
1621020300000|2021-05-14 19:25:00|49240|49223|49278|49264|49298|49285|49234|49219|7606
1621020600000|2021-05-14 19:30:00|49270|49261|49229|49216|49291|49273|49201|49192|6269
1621020900000|2021-05-14 19:35:00|49228|49215|49204|49195|49271|49261|49152|49135|13510
1621021200000|2021-05-14 19:40:00|49206|49191|49299|49287|49300|49295|49194|49179|17274
1621021500000|2021-05-14 19:45:00|49297|49282|49348|49329|49389|49380|49293|49272|26631
1621021800000|2021-05-14 19:50:00|49344|49330|49485|49471|49486|49476|49313|49295|34950
1621022100000|2021-05-14 19:55:00|49480|49469|49337|49314|49486|49474|49314|49307|65087
1621022400000|2021-05-14 20:00:00|49353|49307|49337|49296|49455|49307|49336|49289|235344
1621022700000|2021-05-14 20:05:00|49441|49306|49337|49296|49441|49307|49337|49296|1937
1621023000000|2021-05-14 20:10:00|||||||||859
1621023300000|2021-05-14 20:15:00|||||||||33
1621023600000|2021-05-14 20:20:00||49305||49305||49305||49305|660
1621023900000|2021-05-14 20:25:00||49296||49296||49305||49296|306
1621024200000|2021-05-14 20:30:00||49305||49305||49305||49305|112
1621024500000|2021-05-14 20:35:00|49300|49300|49300|49296|49300|49300|49300|49296|691
1621024800000|2021-05-14 20:40:00||49289||49270||49289||49270|1236
1621025100000|2021-05-14 20:45:00|49337|49271|49337|49270|49337|49271|49337|49270|120
1621025400000|2021-05-14 20:50:00||49271||49271||49271||49271|10
1621025700000|2021-05-14 20:55:00|49441|49460|49500|49271|49500|49460|49441|49271|1861
1621238400000|2021-05-17 08:00:00|49915|48278|49500|49000|49915|49141|49352|48278|54
1621238700000|2021-05-17 08:05:00|||||||||12
1621239000000|2021-05-17 08:10:00|49384||49500||49500||49384||16
1621239300000|2021-05-17 08:15:00|||||||||5
1621239600000|2021-05-17 08:20:00|49400|48801|49458|48801|49500|48801|49399|48801|69
1621239900000|2021-05-17 08:25:00|49400|49020|49446|49020|49500|49020|49148|49020|65
1621240200000|2021-05-17 08:30:00|49400||49446||49446||49400||51
1621240500000|2021-05-17 08:35:00|49400||49446||49446||49399||0
1621240800000|2021-05-17 08:40:00|49400||49400||49446||49174||28
1621241400000|2021-05-17 08:50:00|||||||||5
1621241700000|2021-05-17 08:55:00|49499|49021|49320|49020|49499|49021|49320|49020|56
1621242000000|2021-05-17 09:00:00|49208|49021|49320|49020|49320|49064|49208|49020|15
1621242300000|2021-05-17 09:05:00||49063||49071||49076||49020|10
1621242600000|2021-05-17 09:10:00|49280|49020|49320|49020|49320|49064|49280|49020|25
1621242900000|2021-05-17 09:15:00||49051||49020||49051||49020|0
1621243200000|2021-05-17 09:20:00||49051||49099||49099||49020|0
1621243500000|2021-05-17 09:25:00||49101||49022||49101||49020|30
1621243800000|2021-05-17 09:30:00|49195|49099|49320|49006|49320|49099|49195|49000|103
1621244100000|2021-05-17 09:35:00||49065||49186||49192||49000|10
1621244400000|2021-05-17 09:40:00|49284|49189|49319|49006|49320|49190|49284|49000|91
1621244700000|2021-05-17 09:45:00||49097||49000||49097||49000|16
1621245000000|2021-05-17 09:50:00|49228|49006|49319|49000|49319|49088|49228|49000|30
1621245300000|2021-05-17 09:55:00||48812||48812||48812||48812|10
1621245600000|2021-05-17 10:00:00|||||||||25
1621245900000|2021-05-17 10:05:00||48500||48812||48812||48500|15
1621246200000|2021-05-17 10:10:00|||||||||53
1621246500000|2021-05-17 10:15:00|49318|49044|49319|49043|49319|49044|49318|49006|165
1621246800000|2021-05-17 10:20:00|49320|49006|49280|49043|49320|49043|49280|49006|1
1621247100000|2021-05-17 10:25:00|49205|49006|49280|49043|49280|49043|49170|49006|167
1621247400000|2021-05-17 10:30:00|49279||49280||49280||49274||0
1621247700000|2021-05-17 10:35:00|49279||49280||49280||49279||10
1621248000000|2021-05-17 10:40:00|49279|49006|49280|49008|49280|49008|49171|49006|78
1621248300000|2021-05-17 10:45:00|49228|49006|49200|48812|49280|49006|49200|48812|33
1621248600000|2021-05-17 10:50:00|49087|48886|49200|48734|49200|48890|49087|48278|206
1621248900000|2021-05-17 10:55:00|||||||||3
1621249200000|2021-05-17 11:00:00|49179|48750|49100|49005|49200|49150|49100|48750|501
1621249500000|2021-05-17 11:05:00|49094||49100||49100||49060||296
1621249800000|2021-05-17 11:10:00|49084|49000|49100|48901|49100|49000|48990|48901|1157
1621250100000|2021-05-17 11:15:00|49000|48902|49100|48921|49100|48972|49000|48901|681
1621250400000|2021-05-17 11:20:00|49000|48920|48999|48901|49000|48921|48950|48901|692
1621250700000|2021-05-17 11:25:00|49000|48805|48850|48734|49000|48891|48814|48734|2963
1621251000000|2021-05-17 11:30:00|48820|48748|48850|48734|48850|48762|48800|48734|524
1621251300000|2021-05-17 11:35:00|48800|48742|48780|48742|48800|48773|48780|48742|637
1621251600000|2021-05-17 11:40:00|48800|48734|48800|48747|48800|48747|48800|48734|338
1621251900000|2021-05-17 11:45:00|48773|48760|48800|48701|48800|48760|48771|48701|977
1621252200000|2021-05-17 11:50:00|48785|48750|48700|48668|48800|48750|48700|48668|865
1621252500000|2021-05-17 11:55:00|48750|48675|48750|48690|48750|48690|48741|48668|242
1621252800000|2021-05-17 12:00:00|48728|48728|48750|48690|48750|48728|48728|48690|508
1621253100000|2021-05-17 12:05:00||48700||48700||48700||48700|1
1621253400000|2021-05-17 12:10:00|48740|48690|48650|48563|48740|48690|48648|48563|2944
1621253700000|2021-05-17 12:15:00||48550||48551||48551||48550|71
1621254000000|2021-05-17 12:20:00|48600|48560|48550|48400|48650|48560|48400|48352|5240
1621254300000|2021-05-17 12:25:00|48530|48402|48500|48338|48550|48428|48449|48300|3220
1621254600000|2021-05-17 12:30:00|48550|48352|48550|48490|48550|48490|48500|48352|2030
1621254900000|2021-05-17 12:35:00|48650|48470|48650|48500|48650|48557|48650|48470|587
1621255200000|2021-05-17 12:40:00|48600|48563|48600|48500|48600|48563|48590|48500|268
1621255500000|2021-05-17 12:45:00|48550|48510|48590|48550|48600|48550|48550|48510|809
1621255800000|2021-05-17 12:50:00|48600|48530|48600|48590|48649|48590|48600|48530|5157
1621256100000|2021-05-17 12:55:00|48649|48530|48600|48550|48649|48560|48600|48530|1038
1621256400000|2021-05-17 13:00:00|48590|48530|48600|48540|48600|48540|48590|48530|284
1621256700000|2021-05-17 13:05:00|48650|48590|48650|48530|48650|48645|48650|48530|2581
1621257000000|2021-05-17 13:10:00|48637||48621||48650||48621||314
1621257300000|2021-05-17 13:15:00|48650||48650||48650||48650||182
1621257600000|2021-05-17 13:20:00||48580||48580||48580||48580|350
1621257900000|2021-05-17 13:25:00|48640|48608|48605|48540|48650|48629|48581|48536|2441
1621258200000|2021-05-17 13:30:00|48650|48614|48504|48476|48746|48700|48309|48268|76198
1621258500000|2021-05-17 13:35:00|48509|48478|48847|48812|48893|48856|48509|48478|52287
1621258800000|2021-05-17 13:40:00|48861|48814|48994|48948|49099|49051|48861|48814|23413
1621259100000|2021-05-17 13:45:00|48993|48956|49196|49139|49200|49168|48993|48942|22691
1621259400000|2021-05-17 13:50:00|49200|49153|49127|49076|49275|49251|49067|49030|17963
1621259700000|2021-05-17 13:55:00|49103|49077|49159|49123|49200|49175|49082|49022|10230
1621260000000|2021-05-17 14:00:00|49153|49122|48868|48811|49160|49122|48839|48800|21585
1621260300000|2021-05-17 14:05:00|48869|48821|48744|48710|48933|48878|48730|48710|13884
1621260600000|2021-05-17 14:10:00|48738|48706|48682|48650|48840|48787|48649|48625|17072
1621260900000|2021-05-17 14:15:00|48674|48638|48697|48664|48712|48670|48602|48588|16838
1621261200000|2021-05-17 14:20:00|48694|48658|48824|48800|48850|48818|48662|48636|11011
1621261500000|2021-05-17 14:25:00|48832|48805|48728|48701|48876|48846|48728|48700|11812
1621261800000|2021-05-17 14:30:00|48722|48700|48724|48699|48813|48779|48683|48635|10927
1621262100000|2021-05-17 14:35:00|48737|48700|48852|48830|48872|48845|48727|48699|7910
1621262400000|2021-05-17 14:40:00|48857|48834|48773|48743|48946|48920|48752|48721|9544
1621262700000|2021-05-17 14:45:00|48772|48744|48776|48745|48805|48791|48685|48668|6644
1621263000000|2021-05-17 14:50:00|48792|48754|48917|48900|48972|48947|48747|48731|19666
1621263300000|2021-05-17 14:55:00|48916|48901|48974|48953|49000|48964|48831|48806|18579
1621263600000|2021-05-17 15:00:00|48986|48957|48908|48877|49020|48992|48875|48849|11999
1621263900000|2021-05-17 15:05:00|48901|48876|48916|48876|48982|48960|48901|48864|26571
1621264200000|2021-05-17 15:10:00|48915|48881|48794|48770|48916|48881|48747|48719|10777
1621264500000|2021-05-17 15:15:00|48789|48765|48780|48748|48862|48844|48750|48734|9403
1621264800000|2021-05-17 15:20:00|48793|48758|48837|48801|48843|48825|48776|48753|6881
1621265100000|2021-05-17 15:25:00|48843|48807|48789|48755|48864|48842|48762|48725|7267
1621265400000|2021-05-17 15:30:00|48804|48761|48805|48781|48850|48826|48733|48706|3710
1621265700000|2021-05-17 15:35:00|48810|48782|48681|48659|48819|48794|48668|48647|6957
1621266000000|2021-05-17 15:40:00|48680|48670|48732|48711|48732|48711|48646|48627|6273
1621266300000|2021-05-17 15:45:00|48741|48712|48667|48647|48800|48780|48663|48627|5674
1621266600000|2021-05-17 15:50:00|48657|48628|48625|48599|48693|48679|48575|48550|9338
1621266900000|2021-05-17 15:55:00|48624|48600|48639|48612|48652|48623|48576|48556|7205
1621267200000|2021-05-17 16:00:00|48638|48613|48581|48561|48660|48627|48565|48550|4519
1621267500000|2021-05-17 16:05:00|48587|48552|48563|48541|48636|48612|48562|48532|3855
1621267800000|2021-05-17 16:10:00|48561|48543|48528|48506|48622|48604|48513|48506|7170
1621268100000|2021-05-17 16:15:00|48526|48500|48628|48615|48660|48641|48493|48455|7613
1621268400000|2021-05-17 16:20:00|48627|48610|48660|48627|48660|48642|48603|48592|7634
1621268700000|2021-05-17 16:25:00|48649|48625|48569|48539|48660|48640|48531|48508|8559
1621269000000|2021-05-17 16:30:00|48579|48540|48562|48538|48630|48601|48547|48521|2100
1621269300000|2021-05-17 16:35:00|48563|48541|48632|48614|48636|48621|48563|48535|5226
1621269600000|2021-05-17 16:40:00|48630|48608|48638|48616|48683|48665|48610|48590|2586
1621269900000|2021-05-17 16:45:00|48625|48606|48565|48546|48640|48627|48557|48528|7897
1621270200000|2021-05-17 16:50:00|48572|48558|48605|48589|48607|48599|48564|48540|5591
1621270500000|2021-05-17 16:55:00|48603|48583|48578|48554|48603|48583|48551|48530|3540
1621270800000|2021-05-17 17:00:00|48575|48552|48591|48568|48638|48618|48556|48534|5625
1621271100000|2021-05-17 17:05:00|48590|48574|48546|48535|48590|48574|48531|48507|2083
1621271400000|2021-05-17 17:10:00|48550|48536|48521|48504|48561|48544|48482|48466|7322
1621271700000|2021-05-17 17:15:00|48519|48506|48471|48456|48520|48511|48463|48444|5026
1621272000000|2021-05-17 17:20:00|48461|48452|48507|48483|48521|48497|48436|48420|5944
1621272300000|2021-05-17 17:25:00|48486|48482|48483|48464|48490|48482|48418|48401|10036
1621272600000|2021-05-17 17:30:00|48477|48456|48479|48455|48484|48467|48422|48406|4268
1621272900000|2021-05-17 17:35:00|48477|48457|48463|48441|48519|48504|48458|48433|2509
1621273200000|2021-05-17 17:40:00|48460|48444|48355|48335|48460|48444|48329|48300|15338
1621273500000|2021-05-17 17:45:00|48354|48332|48422|48394|48431|48409|48339|48332|3032
1621273800000|2021-05-17 17:50:00|48423|48401|48395|48374|48435|48405|48381|48354|4146
1621274100000|2021-05-17 17:55:00|48390|48366|48443|48429|48468|48449|48372|48355|4050
1621274400000|2021-05-17 18:00:00|48436|48422|48494|48485|48500|48490|48421|48401|8751
1621274700000|2021-05-17 18:05:00|48496|48475|48518|48510|48533|48518|48481|48467|6265
1621275000000|2021-05-17 18:10:00|48524|48514|48519|48502|48550|48539|48504|48492|16722
1621275300000|2021-05-17 18:15:00|48518|48503|48530|48506|48550|48536|48507|48484|4028
1621275600000|2021-05-17 18:20:00|48529|48508|48506|48484|48574|48554|48493|48483|5652
1621275900000|2021-05-17 18:25:00|48503|48488|48550|48528|48574|48554|48472|48458|5115
1621276200000|2021-05-17 18:30:00|48558|48540|48576|48552|48600|48584|48533|48507|3700
1621276500000|2021-05-17 18:35:00|48575|48554|48512|48493|48576|48554|48505|48479|3867
1621276800000|2021-05-17 18:40:00|48523|48505|48486|48468|48563|48538|48476|48446|4574
1621277100000|2021-05-17 18:45:00|48482|48467|48531|48520|48531|48520|48460|48444|4500
1621277400000|2021-05-17 18:50:00|48521|48518|48610|48591|48627|48607|48506|48487|5898
1621277700000|2021-05-17 18:55:00|48608|48592|48602|48583|48614|48596|48568|48554|5255
1621278000000|2021-05-17 19:00:00|48600|48584|48659|48643|48674|48662|48573|48558|5498
1621278300000|2021-05-17 19:05:00|48647|48642|48711|48695|48741|48712|48644|48638|6201
1621278600000|2021-05-17 19:10:00|48712|48699|48691|48681|48725|48714|48659|48639|7445
1621278900000|2021-05-17 19:15:00|48692|48684|48693|48679|48725|48712|48683|48665|11818
1621279200000|2021-05-17 19:20:00|48691|48671|48616|48600|48707|48680|48609|48597|7982
1621279500000|2021-05-17 19:25:00|48608|48597|48608|48593|48633|48615|48590|48579|6995
1621279800000|2021-05-17 19:30:00|48615|48595|48755|48740|48756|48740|48608|48592|13278
1621280100000|2021-05-17 19:35:00|48756|48741|48696|48680|48767|48752|48688|48670|6993
1621280400000|2021-05-17 19:40:00|48697|48683|48782|48766|48785|48772|48697|48683|12004
1621280700000|2021-05-17 19:45:00|48783|48764|48802|48788|48854|48842|48758|48752|20197
1621281000000|2021-05-17 19:50:00|48811|48796|48794|48783|48866|48854|48750|48734|22003
1621281300000|2021-05-17 19:55:00|48788|48776|48909|48894|48919|48912|48784|48770|44385
1621281600000|2021-05-17 20:00:00|48941||48941||48941||48941||1512
1621281900000|2021-05-17 20:05:00|48919|48805|48919|48750|48919|48805|48850|48690|3398
1621282200000|2021-05-17 20:10:00|48851|48761|48870|48750|48919|48800|48851|48710|1435
1621282500000|2021-05-17 20:15:00|48879|48751|48850|48751|48900|48800|48850|48751|1065
1621282800000|2021-05-17 20:20:00||48752||48752||48752||48752|26
1621283100000|2021-05-17 20:25:00|48837|48761|48800|48784|48848|48784|48800|48761|144
1621283400000|2021-05-17 20:30:00|||||||||331
1621283700000|2021-05-17 20:35:00|48849|48780|48849|48776|48849|48780|48849|48776|16
1621284000000|2021-05-17 20:40:00|48850||48850||48850||48850||148
1621284300000|2021-05-17 20:45:00|48849|48800|48849|48800|48849|48800|48849|48800|7
1621284600000|2021-05-17 20:50:00|||||||||16
1621284900000|2021-05-17 20:55:00|||||||||18
1621285200000|2021-05-17 21:00:00|||||||||5
1621285500000|2021-05-17 21:05:00|||||||||12
1621285800000|2021-05-17 21:10:00|||||||||20
1621286100000|2021-05-17 21:15:00|||||||||21
1621286400000|2021-05-17 21:20:00|||||||||10
1621286700000|2021-05-17 21:25:00|||||||||13
1621287000000|2021-05-17 21:30:00|48850|48825|48850|48825|48850|48825|48850|48825|8
1621287300000|2021-05-17 21:35:00|||||||||65
1621287600000|2021-05-17 21:40:00|||||||||102
1621287900000|2021-05-17 21:45:00|||||||||3
1621288200000|2021-05-17 21:50:00|||||||||13
1621288500000|2021-05-17 21:55:00|||||||||2
1621288800000|2021-05-17 22:00:00|48837|48837|48849|48837|48849|48837|48837|48837|952
1621289100000|2021-05-17 22:05:00|48840|48841|48930|48827|48930|48841|48840|48800|760
1621289700000|2021-05-17 22:15:00|||||||||1
1621290300000|2021-05-17 22:25:00|48939||48939||48939||48939||300
1621290600000|2021-05-17 22:30:00|||||||||4
1621290900000|2021-05-17 22:35:00|||||||||93
1621291200000|2021-05-17 22:40:00||48830||48830||48830||48830|77
1621291800000|2021-05-17 22:50:00|||||||||4
1621292100000|2021-05-17 22:55:00|48894||48893||48894||48893||11
1621292400000|2021-05-17 23:00:00|||||||||41
1621292700000|2021-05-17 23:05:00|48894||48894||48894||48894||4
1621293600000|2021-05-17 23:20:00|||||||||1
1621293900000|2021-05-17 23:25:00|48892||48893||48894||48890||97
1621294200000|2021-05-17 23:30:00|48894||48894||48894||48890||48
1621294500000|2021-05-17 23:35:00|48890||48894||48894||48888||65
1621294800000|2021-05-17 23:40:00|48887||48890||48938||48883||244
1621295100000|2021-05-17 23:45:00|48924||48894||48939||48875||81
1621295400000|2021-05-17 23:50:00||48850||48850||48850||48850|151
1621295700000|2021-05-17 23:55:00|48848|48830|48894|48830|48894|48830|48838|48830|829
1621324800000|2021-05-18 08:00:00|50077|48278|49395|48278|50077|48278|49395|47600|3
1621325400000|2021-05-18 08:10:00|49394||49395||49395||49394||0
1621325700000|2021-05-18 08:15:00|49172||49395||49395||49172||40
1621326000000|2021-05-18 08:20:00|49112||49395||49395||49112||77
1621326300000|2021-05-18 08:25:00|49109||49395||49395||49109||21
1621327200000|2021-05-18 08:40:00||48350||48278||48350||48278|0
1621327500000|2021-05-18 08:45:00||48700||48278||48700||48278|1
1621327800000|2021-05-18 08:50:00||48305||48305||48305||48305|1
1621328100000|2021-05-18 08:55:00|||||||||30
1621328700000|2021-05-18 09:05:00|||||||||12
1621329000000|2021-05-18 09:10:00||48450||48700||49000||48305|0
1621329300000|2021-05-18 09:15:00|49197|49118|49197|48700|49197|49118|49197|48700|79
1621329600000|2021-05-18 09:20:00|49195||49195||49195||49195||24
1621330200000|2021-05-18 09:30:00|49065|48750|49200|48700|49200|48750|49065|48700|7
1621330500000|2021-05-18 09:35:00||48750||48700||48750||48700|13
1621331100000|2021-05-18 09:45:00|49199|48776|49199|48776|49199|48776|49100|48776|8
1621331400000|2021-05-18 09:50:00||48777||48844||48845||48700|2
1621331700000|2021-05-18 09:55:00||48845||48826||48845||48700|1
1621332000000|2021-05-18 10:00:00||48700||48830||48830||48700|24
1621332300000|2021-05-18 10:05:00||48278||48815||48815||48278|0
1621332900000|2021-05-18 10:15:00||48580||48796||48806||48580|24
1621333200000|2021-05-18 10:20:00||48806||48796||48806||48796|38
1621333500000|2021-05-18 10:25:00|49151|48806|49199|48796|49199|48890|49151|48796|16
1621333800000|2021-05-18 10:30:00||48806||48796||48890||48796|1
1621334100000|2021-05-18 10:35:00||48890||48796||48890||48796|17
1621334400000|2021-05-18 10:40:00|49169|48806|49199|48796|49199|48817|49082|48796|32
1621334700000|2021-05-18 10:45:00|49150|48694|49150|48450|49150|48694|49150|48450|0
1621335000000|2021-05-18 10:50:00|49149|48510|49149|48696|49149|48696|49149|48510|38
1621335300000|2021-05-18 10:55:00||48806||48510||48806||48510|1
1621335600000|2021-05-18 11:00:00|49100|48800|49100|49000|49100|49000|49075|48800|403
1621335900000|2021-05-18 11:05:00|||||||||12
1621336200000|2021-05-18 11:10:00|49070|48800|49100|48800|49100|48806|49034|48800|730
1621336500000|2021-05-18 11:15:00|49070|48806|49050|48801|49100|48815|49050|48800|160
1621336800000|2021-05-18 11:20:00||48806||48850||48850||48801|15
1621337100000|2021-05-18 11:25:00|49029||49050||49050||48995||96
1621337400000|2021-05-18 11:30:00|48999||48999||49033||48999||67
1621337700000|2021-05-18 11:35:00|49014|48856|48999|48850|49024|48856|48999|48850|0
1621338000000|2021-05-18 11:40:00||48828||48850||48850||48828|14
1621338300000|2021-05-18 11:45:00|49025|48805|49000|48850|49025|48850|48976|48805|224
1621338600000|2021-05-18 11:50:00|48948|48900|48948|48811|48948|48900|48948|48801|596
1621338900000|2021-05-18 11:55:00|48900|48812|48900|48800|48937|48812|48900|48800|417
1621339200000|2021-05-18 12:00:00|48934|48806|49000|48900|49000|48900|48934|48800|612
1621339500000|2021-05-18 12:05:00|49100||49100||49100||49100||67
1621339800000|2021-05-18 12:10:00|49135|48928|49129|48901|49195|49009|49079|48900|345
1621340100000|2021-05-18 12:15:00|49100|48952|49100|48901|49100|48952|49100|48901|56
1621340400000|2021-05-18 12:20:00|49080|48920|49045|48930|49100|48930|49045|48920|3
1621340700000|2021-05-18 12:25:00|||||||||7
1621341000000|2021-05-18 12:30:00||48965||48931||48965||48930|133
1621341300000|2021-05-18 12:35:00|49038|48930|49044|48930|49045|48930|49038|48930|377
1621341600000|2021-05-18 12:40:00|49006||49000||49044||49000||9
1621341900000|2021-05-18 12:45:00|48999||48999||48999||48999||44
1621342200000|2021-05-18 12:50:00|48970|48900|48950|48900|49000|48900|48949|48900|685
1621342500000|2021-05-18 12:55:00|48918|48905|48950|48900|48950|48905|48918|48900|540
1621342800000|2021-05-18 13:00:00|49020||48950||49020||48950||332
1621343100000|2021-05-18 13:05:00|49000|48925|49000|48925|49000|48925|49000|48925|355
1621343400000|2021-05-18 13:10:00|48999||48999||48999||48999||423
1621343700000|2021-05-18 13:15:00|48982|48900|48962|48866|48983|48900|48949|48866|1518
1621344000000|2021-05-18 13:20:00|48900|48850|48879|48848|48900|48850|48879|48848|304
1621344300000|2021-05-18 13:25:00|48868|48800|48879|48800|48879|48800|48868|48800|387
1621344600000|2021-05-18 13:30:00|48850|48801|48781|48702|48850|48801|48663|48600|18358
1621344900000|2021-05-18 13:35:00|48778|48729|48945|48915|48957|48921|48732|48702|11076
1621345200000|2021-05-18 13:40:00|48944|48911|48838|48801|48997|48956|48838|48784|6905
1621345500000|2021-05-18 13:45:00|48837|48800|48871|48833|48930|48899|48797|48780|5748
1621345800000|2021-05-18 13:50:00|48857|48832|48763|48744|48857|48832|48727|48705|9105
1621346100000|2021-05-18 13:55:00|48764|48745|48833|48801|48957|48941|48683|48666|12188
1621346400000|2021-05-18 14:00:00|48849|48784|48823|48789|48935|48900|48809|48776|7251
1621346700000|2021-05-18 14:05:00|48822|48785|48805|48788|48860|48826|48756|48735|8277
1621347000000|2021-05-18 14:10:00|48820|48791|48946|48909|48946|48909|48776|48750|8627
1621347300000|2021-05-18 14:15:00|48947|48910|48996|48968|49090|49073|48947|48909|12571
1621347600000|2021-05-18 14:20:00|48997|48971|48953|48931|49089|49046|48923|48905|6179
1621347900000|2021-05-18 14:25:00|48954|48932|49161|49126|49161|49140|48954|48932|8221
1621348200000|2021-05-18 14:30:00|49170|49132|49165|49143|49188|49164|49102|49060|5469
1621348500000|2021-05-18 14:35:00|49148|49144|49156|49131|49173|49144|49100|49070|2330
1621348800000|2021-05-18 14:40:00|49152|49125|49077|49046|49152|49133|49031|49004|6058
1621349100000|2021-05-18 14:45:00|49085|49050|49117|49096|49125|49099|49041|49010|4681
1621349400000|2021-05-18 14:50:00|49125|49102|49024|48991|49125|49109|49007|48973|5008
1621349700000|2021-05-18 14:55:00|49023|48993|49053|49031|49104|49073|49016|48993|8666
1621350000000|2021-05-18 15:00:00|49057|49035|49078|49060|49110|49096|49029|49003|7628
1621350300000|2021-05-18 15:05:00|49089|49064|49170|49153|49188|49175|49077|49057|11699
1621350600000|2021-05-18 15:10:00|49176|49152|49179|49159|49210|49196|49122|49110|9454
1621350900000|2021-05-18 15:15:00|49178|49163|49174|49151|49233|49220|49150|49132|5629
1621351200000|2021-05-18 15:20:00|49170|49152|49149|49129|49185|49170|49111|49100|5537
1621351500000|2021-05-18 15:25:00|49147|49128|49127|49108|49192|49166|49106|49100|5804
1621351800000|2021-05-18 15:30:00|49128|49106|49004|48978|49152|49134|48982|48960|6742
1621352100000|2021-05-18 15:35:00|48998|48971|48988|48971|49025|49005|48973|48957|6272
1621352400000|2021-05-18 15:40:00|49003|48978|48973|48954|49005|48982|48915|48900|6503
1621352700000|2021-05-18 15:45:00|48977|48965|49000|48984|49000|48985|48941|48917|4094
1621353000000|2021-05-18 15:50:00|48997|48983|48988|48965|48997|48983|48935|48916|5396
1621353300000|2021-05-18 15:55:00|48989|48967|48964|48943|49041|49025|48961|48929|2350
1621353600000|2021-05-18 16:00:00|48957|48941|49008|48986|49059|49046|48956|48929|2640
1621353900000|2021-05-18 16:05:00|49007|48987|49030|49016|49060|49037|48984|48960|5606
1621354200000|2021-05-18 16:10:00|49029|49013|49075|49057|49077|49057|48992|48962|6887
1621354500000|2021-05-18 16:15:00|49093|49059|49110|49096|49118|49109|49078|49059|5261
1621354800000|2021-05-18 16:20:00|49113|49101|49234|49213|49240|49224|49113|49096|12629
1621355100000|2021-05-18 16:25:00|49231|49212|49261|49244|49263|49252|49225|49202|6687
1621355400000|2021-05-18 16:30:00|49257|49243|49294|49282|49300|49290|49249|49241|4689
1621355700000|2021-05-18 16:35:00|49290|49273|49320|49310|49334|49321|49281|49273|7751
1621356000000|2021-05-18 16:40:00|49330|49311|49307|49289|49334|49312|49267|49251|4744
1621356300000|2021-05-18 16:45:00|49305|49291|49306|49287|49348|49337|49301|49282|4391
1621356600000|2021-05-18 16:50:00|49310|49288|49258|49245|49310|49292|49246|49227|3264
1621356900000|2021-05-18 16:55:00|49272|49248|49242|49220|49295|49278|49223|49209|4368
1621357200000|2021-05-18 17:00:00|49245|49226|49250|49233|49307|49291|49232|49210|6613
1621357500000|2021-05-18 17:05:00|49249|49221|49234|49210|49279|49268|49214|49192|3992
1621357800000|2021-05-18 17:10:00|49233|49211|49245|49221|49265|49253|49199|49187|4659
1621358100000|2021-05-18 17:15:00|49242|49222|49172|49155|49245|49230|49149|49125|5349
1621358400000|2021-05-18 17:20:00|49187|49153|49190|49182|49218|49206|49185|49153|1458
1621358700000|2021-05-18 17:25:00|49185|49165|49238|49219|49255|49235|49177|49155|2863
1621359000000|2021-05-18 17:30:00|49241|49224|49215|49203|49255|49242|49211|49187|2600
1621359300000|2021-05-18 17:35:00|49226|49204|49177|49157|49226|49214|49153|49126|3400
1621359600000|2021-05-18 17:40:00|49178|49158|49144|49119|49178|49158|49130|49111|2100
1621359900000|2021-05-18 17:45:00|49143|49120|49098|49063|49177|49157|49091|49055|4178
1621360200000|2021-05-18 17:50:00|49095|49069|49049|49034|49107|49076|49047|49029|10435
1621360500000|2021-05-18 17:55:00|49055|49033|49089|49068|49100|49082|49027|49009|8407
1621360800000|2021-05-18 18:00:00|49093|49075|49069|49046|49114|49095|49058|49045|8068
1621361100000|2021-05-18 18:05:00|49068|49049|49073|49060|49154|49136|49059|49046|11386
1621361400000|2021-05-18 18:10:00|49076|49061|49090|49072|49100|49089|49043|49027|9674
1621361700000|2021-05-18 18:15:00|49088|49063|49026|49009|49111|49099|49018|49005|9268
1621362000000|2021-05-18 18:20:00|49027|49011|49032|49016|49081|49059|49004|48988|5811
1621362300000|2021-05-18 18:25:00|49029|49012|49017|48991|49060|49043|49003|48988|6296
1621362600000|2021-05-18 18:30:00|49014|48992|48929|48910|49049|49037|48928|48910|8562
1621362900000|2021-05-18 18:35:00|48927|48911|48877|48860|48938|48921|48863|48859|6821
1621363200000|2021-05-18 18:40:00|48888|48861|48802|48782|48888|48870|48773|48751|9304
1621363500000|2021-05-18 18:45:00|48801|48783|48840|48814|48840|48814|48751|48726|6896
1621363800000|2021-05-18 18:50:00|48823|48811|48783|48762|48879|48853|48770|48752|8994
1621364100000|2021-05-18 18:55:00|48782|48763|48827|48799|48832|48810|48747|48726|5383
1621364400000|2021-05-18 19:00:00|48830|48812|48880|48860|48886|48862|48805|48781|5590
1621364700000|2021-05-18 19:05:00|48894|48867|48899|48883|48899|48886|48864|48847|5057
1621365000000|2021-05-18 19:10:00|48900|48891|48890|48873|48936|48916|48884|48865|5669
1621365300000|2021-05-18 19:15:00|48896|48876|48948|48932|48950|48932|48883|48861|2305
1621365600000|2021-05-18 19:20:00|48950|48935|48948|48932|48950|48942|48901|48881|4204
1621365900000|2021-05-18 19:25:00|48950|48933|48985|48976|49049|49038|48950|48933|10929
1621366200000|2021-05-18 19:30:00|48991|48980|48982|48969|49060|49043|48978|48962|10300
1621366500000|2021-05-18 19:35:00|48981|48970|48945|48935|49013|48989|48936|48923|4862
1621366800000|2021-05-18 19:40:00|48956|48940|48947|48937|48984|48972|48931|48915|7354
1621367100000|2021-05-18 19:45:00|48946|48935|48850|48822|48948|48936|48837|48817|18784
1621367400000|2021-05-18 19:50:00|48841|48817|48701|48669|48841|48820|48691|48668|45803
1621367700000|2021-05-18 19:55:00|48700|48668|48629|48627|48729|48721|48629|48625|81650
1621368000000|2021-05-18 20:00:00||48625||48625||48625||48625|235095
1621368300000|2021-05-18 20:05:00|48628|48571|48628|48575|48628|48575|48628|48571|88
1621368600000|2021-05-18 20:10:00||48576||48576||48576||48576|628
1621368900000|2021-05-18 20:15:00||48600||48600||48600||48600|815
1621369200000|2021-05-18 20:20:00||48580||48580||48580||48580|122
1621369800000|2021-05-18 20:30:00|48705|48620|48828|48628|48828|48628|48705|48620|241
1621370100000|2021-05-18 20:35:00|48680|48600|48550|48513|48828|48600|48550|48513|1359
1621370400000|2021-05-18 20:40:00|48750|48502|48650|48502|48750|48502|48650|48502|206
1621370700000|2021-05-18 20:45:00|48633|48577|48633|48516|48633|48635|48633|48516|1617
1621371000000|2021-05-18 20:50:00|48625|48575|48625|48530|48625|48600|48625|48516|234
1621371300000|2021-05-18 20:55:00|||||||||150
1621371900000|2021-05-18 21:05:00|||||||||2
1621372200000|2021-05-18 21:10:00|||||||||153
1621372500000|2021-05-18 21:15:00|||||||||2
1621372800000|2021-05-18 21:20:00||48550||48550||48550||48550|29
1621373100000|2021-05-18 21:25:00|||||||||18
1621373400000|2021-05-18 21:30:00|||||||||34
1621373700000|2021-05-18 21:35:00|||||||||58
1621374000000|2021-05-18 21:40:00|||||||||5
1621374300000|2021-05-18 21:45:00|||||||||14
1621374600000|2021-05-18 21:50:00|48609||48609||48609||48609||382
1621374900000|2021-05-18 21:55:00|||||||||147
1621375200000|2021-05-18 22:00:00|||||||||9
1621375500000|2021-05-18 22:05:00|48600||48600||48600||48600||96
1621375800000|2021-05-18 22:10:00|48625|48551|48625|48570|48625|48570|48625|48550|1241
1621376100000|2021-05-18 22:15:00||48580||48580||48580||48580|100
1621376400000|2021-05-18 22:20:00||48581||48581||48581||48581|13
1621376700000|2021-05-18 22:25:00||48580||48580||48580||48580|2
1621377300000|2021-05-18 22:35:00|48750|48585|48719|48587|48750|48587|48719|48585|175
1621377600000|2021-05-18 22:40:00|48715||48715||48715||48715||17
1621377900000|2021-05-18 22:45:00|48719|48589|48719|48595|48719|48595|48719|48589|104
1621378200000|2021-05-18 22:50:00||48590||48590||48590||48590|12
1621378500000|2021-05-18 22:55:00||48580||48580||48580||48580|1
1621378800000|2021-05-18 23:00:00||48581||48581||48581||48581|80
1621379100000|2021-05-18 23:05:00|||||||||231
1621379400000|2021-05-18 23:10:00|48750|48700|48780|48730|48780|48730|48750|48600|628
1621379700000|2021-05-18 23:15:00|48750|48628|48730|48628|48780|48731|48730|48628|509
1621380300000|2021-05-18 23:25:00|||||||||10
1621380600000|2021-05-18 23:30:00||48650||48651||48651||48650|0
1621380900000|2021-05-18 23:35:00|48650|48650|48628|48585|48730|48650|48628|48580|393
1621381200000|2021-05-18 23:40:00|||||||||119
1621381500000|2021-05-18 23:45:00||48580||48580||48580||48580|133
1621381800000|2021-05-18 23:50:00||48585||48582||48585||48580|104
1621382100000|2021-05-18 23:55:00|48624|48580|48628|48502|48628|48580|48624|48502|1561
1621411200000|2021-05-19 08:00:00|49915|48278|48590|48000|49915|48318|48440|48000|226
1621411500000|2021-05-19 08:05:00|||||||||29
1621411800000|2021-05-19 08:10:00|48332|48016|48590|48000|48590|48016|48318|48000|92
1621412100000|2021-05-19 08:15:00|48581|47980|48500|47980|48590|47980|48323|47980|147
1621412400000|2021-05-19 08:20:00|48590|47985|48500|47980|48590|47985|48494|47980|49
1621412700000|2021-05-19 08:25:00|48590|47915|48590|47915|48590|47915|48474|47915|3
1621413000000|2021-05-19 08:30:00|48452|47985|48459|47915|48590|47985|48448|47915|47
1621413300000|2021-05-19 08:35:00|48590|47939|48590|47934|48590|47940|48478|47915|1
1621413600000|2021-05-19 08:40:00|48581|47915|48300|47915|48590|47953|48300|47915|37
1621413900000|2021-05-19 08:45:00||47931||48000||48000||47915|31
1621414200000|2021-05-19 08:50:00||47915||48090||48090||47915|24
1621414500000|2021-05-19 08:55:00|48590|47939|48582|47974|48590|48090|48567|47915|0
1621414800000|2021-05-19 09:00:00|48590|47915|48589|48090|48590|48090|48576|47915|155
1621415100000|2021-05-19 09:05:00|48590|47915|48590|48008|48590|48090|48297|47915|296
1621415400000|2021-05-19 09:10:00|48588|47916|48590|47916|48590|48009|48580|47915|0
1621415700000|2021-05-19 09:15:00|48587|48000|48590|48000|48590|48000|48548|47916|0
1621416000000|2021-05-19 09:20:00||47916||48200||48200||47916|1
1621416300000|2021-05-19 09:25:00|||||||||7
1621416900000|2021-05-19 09:35:00|48588||48590||48590||48588||0
1621417200000|2021-05-19 09:40:00|48587|48250|48564|48250|48590|48250|48558|48250|31
1621417500000|2021-05-19 09:45:00|48590|48200|48483|47915|48590|48200|48316|47915|532
1621417800000|2021-05-19 09:50:00|48590|48115|48474|48115|48590|48115|48472|48115|97
1621418100000|2021-05-19 09:55:00|48590|48200|48590|48000|48590|48200|48236|47915|525
1621418400000|2021-05-19 10:00:00|48438||48481||48590||48226||29
1621418700000|2021-05-19 10:05:00|48590||48469||48590||48469||0
1621419000000|2021-05-19 10:10:00|48590|48112|48499|48008|48590|48112|48350|48000|0
1621419300000|2021-05-19 10:15:00|48590|48090|48499|48000|48590|48110|48497|48000|3
1621419600000|2021-05-19 10:20:00|48590|48008|48478|48000|48590|48090|48478|48000|1
1621419900000|2021-05-19 10:25:00|48590|48008|48519|48009|48590|48111|48466|48000|0
1621420200000|2021-05-19 10:30:00|48590||48527||48590||48511||0
1621420500000|2021-05-19 10:35:00|48590|48008|48590|48137|48590|48153|48282|48000|53
1621420800000|2021-05-19 10:40:00|48499|48000|48577|48140|48590|48141|48499|48000|0
1621421100000|2021-05-19 10:45:00|48499|48141|48590|48000|48590|48149|48499|48000|17
1621421400000|2021-05-19 10:50:00|48499|48150|48500|48008|48590|48153|48499|48000|0
1621421700000|2021-05-19 10:55:00|48498|48000|48500|48000|48500|48153|48498|48000|0
1621422000000|2021-05-19 11:00:00|48350|48100|48489|48220|48584|48225|48280|48000|641
1621422300000|2021-05-19 11:05:00|48584|48221|48489|48240|48590|48240|48380|48221|82
1621422600000|2021-05-19 11:10:00|48550|48248|48544|48240|48570|48248|48311|48240|95
1621422900000|2021-05-19 11:15:00|48488||48400||48544||48400||364
1621423200000|2021-05-19 11:20:00|48288|48221|48400|48220|48400|48221|48288|48220|799
1621423500000|2021-05-19 11:25:00|48399|48221|48400|48220|48400|48250|48270|48220|183
1621423800000|2021-05-19 11:30:00|48399|48200|48399|48200|48400|48225|48285|48200|1168
1621424100000|2021-05-19 11:35:00|48228|48153|48250|48153|48399|48153|48228|48153|954
1621424400000|2021-05-19 11:40:00|48231|48150|48250|48050|48255|48150|48231|48001|1373
1621424700000|2021-05-19 11:45:00|48350|48147|48300|48100|48354|48160|48300|48050|210
1621425000000|2021-05-19 11:50:00|48349|48147|48225|48100|48350|48164|48225|48100|98
1621425300000|2021-05-19 11:55:00||48165||48130||48165||48130|114
1621425600000|2021-05-19 12:00:00|48220|48165|48350|48106|48350|48238|48220|48100|729
1621425900000|2021-05-19 12:05:00|48349|48175|48354|48152|48354|48229|48326|48100|616
1621426200000|2021-05-19 12:10:00|48396|48230|48354|48152|48399|48230|48354|48150|206
1621426500000|2021-05-19 12:15:00||48200||48150||48200||48150|223
1621426800000|2021-05-19 12:20:00|48500|48200|48354|48201|48500|48201|48354|48200|123
1621427100000|2021-05-19 12:25:00|48500|48200|48354|48200|48500|48200|48354|48200|84
1621427400000|2021-05-19 12:30:00|48399|48231|48300|48150|48500|48250|48300|48150|2812
1621427700000|2021-05-19 12:35:00|48280|48250|48237|48150|48280|48250|48229|48150|287
1621428000000|2021-05-19 12:40:00|48280|48212|48280|48150|48280|48212|48234|48150|401
1621428300000|2021-05-19 12:45:00|48274|48100|48200|48100|48274|48137|48190|48100|791
1621428600000|2021-05-19 12:50:00|48191|48121|48200|48100|48200|48121|48158|48100|525
1621428900000|2021-05-19 12:55:00|48156|48016|48100|48024|48200|48087|48100|48005|1778
1621429200000|2021-05-19 13:00:00|48199|48044|48200|48005|48200|48100|48183|48005|914
1621429500000|2021-05-19 13:05:00||48120||48006||48120||48005|591
1621429800000|2021-05-19 13:10:00|48195|48008|48100|48001|48195|48021|48089|48001|1879
1621430100000|2021-05-19 13:15:00|48190|48008|48190|48001|48190|48010|48190|48001|953
1621430400000|2021-05-19 13:20:00|48184|48038|48190|48100|48190|48124|48150|48005|442
1621430700000|2021-05-19 13:25:00|48188|48010|48200|48050|48200|48135|48140|48001|1038
1621431000000|2021-05-19 13:30:00|48136|48198|47984|47950|48190|48198|47874|47850|90372
1621431300000|2021-05-19 13:35:00|48008|47955|48072|48026|48181|48142|47962|47950|40513
1621431600000|2021-05-19 13:40:00|48064|48018|48297|48261|48335|48293|47949|47910|19911
1621431900000|2021-05-19 13:45:00|48287|48256|48367|48316|48400|48358|48194|48158|28154
1621432200000|2021-05-19 13:50:00|48368|48320|48256|48230|48436|48407|48245|48223|23545
1621432500000|2021-05-19 13:55:00|48268|48225|48247|48215|48350|48326|48172|48150|16905
1621432800000|2021-05-19 14:00:00|48248|48207|48165|48121|48350|48298|48076|48022|18361
1621433100000|2021-05-19 14:05:00|48161|48130|48182|48149|48263|48243|48158|48113|14269
1621433400000|2021-05-19 14:10:00|48181|48152|48275|48236|48282|48254|48133|48117|14316
1621433700000|2021-05-19 14:15:00|48270|48237|48243|48219|48287|48275|48113|48079|14089
1621434000000|2021-05-19 14:20:00|48256|48220|48260|48221|48290|48271|48150|48123|17925
1621434300000|2021-05-19 14:25:00|48262|48223|48488|48463|48500|48464|48262|48223|16269
1621434600000|2021-05-19 14:30:00|48489|48462|48388|48373|48550|48528|48388|48370|24307
1621434900000|2021-05-19 14:35:00|48389|48370|48253|48218|48448|48416|48253|48210|12108
1621435200000|2021-05-19 14:40:00|48246|48231|48375|48357|48375|48357|48246|48215|13913
1621435500000|2021-05-19 14:45:00|48383|48361|48421|48382|48474|48436|48366|48347|13772
1621435800000|2021-05-19 14:50:00|48417|48383|48475|48449|48488|48476|48407|48383|10481
1621436100000|2021-05-19 14:55:00|48486|48454|48432|48400|48597|48575|48432|48400|22495
1621436400000|2021-05-19 15:00:00|48417|48396|48308|48273|48442|48401|48263|48231|11683
1621436700000|2021-05-19 15:05:00|48304|48281|48486|48461|48496|48461|48250|48226|15076
1621437000000|2021-05-19 15:10:00|48485|48438|48438|48414|48519|48505|48390|48363|11793
1621437300000|2021-05-19 15:15:00|48452|48415|48353|48320|48488|48458|48297|48268|11177
1621437600000|2021-05-19 15:20:00|48359|48321|48533|48519|48600|48589|48352|48321|16272
1621437900000|2021-05-19 15:25:00|48534|48506|48407|48373|48549|48510|48407|48370|4538
1621438200000|2021-05-19 15:30:00|48406|48374|48426|48398|48485|48438|48358|48324|6688
1621438500000|2021-05-19 15:35:00|48424|48406|48498|48464|48500|48477|48418|48390|3839
1621438800000|2021-05-19 15:40:00|48475|48461|48501|48469|48527|48496|48400|48380|5058
1621439100000|2021-05-19 15:45:00|48483|48458|48469|48445|48508|48502|48429|48417|11768
1621439400000|2021-05-19 15:50:00|48458|48433|48438|48419|48476|48447|48394|48381|6819
1621439700000|2021-05-19 15:55:00|48464|48420|48550|48538|48550|48549|48448|48420|9991
1621440000000|2021-05-19 16:00:00|48538|48528|48512|48490|48562|48550|48462|48436|10687
1621440300000|2021-05-19 16:05:00|48519|48494|48506|48494|48585|48559|48492|48477|7879
1621440600000|2021-05-19 16:10:00|48510|48499|48514|48499|48563|48529|48502|48486|3800
1621440900000|2021-05-19 16:15:00|48506|48481|48527|48490|48594|48571|48498|48481|4500
1621441200000|2021-05-19 16:20:00|48526|48491|48558|48533|48572|48552|48459|48430|11290
1621441500000|2021-05-19 16:25:00|48559|48538|48597|48576|48620|48600|48522|48503|13423
1621441800000|2021-05-19 16:30:00|48596|48578|48487|48453|48600|48579|48450|48433|6718
1621442100000|2021-05-19 16:35:00|48480|48465|48474|48450|48519|48490|48452|48435|8140
1621442400000|2021-05-19 16:40:00|48475|48451|48447|48426|48528|48492|48439|48425|6691
1621442700000|2021-05-19 16:45:00|48458|48427|48485|48445|48501|48488|48426|48400|14738
1621443000000|2021-05-19 16:50:00|48474|48450|48510|48486|48546|48501|48441|48416|34445
1621443300000|2021-05-19 16:55:00|48519|48490|48434|48416|48555|48521|48427|48414|8500
1621443600000|2021-05-19 17:00:00|48438|48417|48527|48512|48572|48539|48438|48417|6418
1621443900000|2021-05-19 17:05:00|48542|48515|48498|48477|48565|48532|48488|48463|4698
1621444200000|2021-05-19 17:10:00|48506|48488|48562|48537|48581|48557|48506|48480|2947
1621444500000|2021-05-19 17:15:00|48563|48538|48580|48567|48630|48613|48562|48538|7190
1621444800000|2021-05-19 17:20:00|48579|48568|48528|48512|48603|48580|48527|48512|5878
1621445100000|2021-05-19 17:25:00|48526|48505|48608|48588|48627|48603|48505|48496|9223
1621445400000|2021-05-19 17:30:00|48599|48582|48508|48486|48614|48596|48504|48480|7229
1621445700000|2021-05-19 17:35:00|48509|48488|48558|48536|48577|48550|48500|48486|14925
1621446000000|2021-05-19 17:40:00|48571|48544|48599|48575|48617|48601|48553|48525|26893
1621446300000|2021-05-19 17:45:00|48602|48576|48596|48565|48618|48596|48560|48544|4859
1621446600000|2021-05-19 17:50:00|48585|48572|48684|48664|48684|48666|48544|48534|18095
1621446900000|2021-05-19 17:55:00|48679|48659|48627|48601|48693|48662|48622|48599|3425
1621447200000|2021-05-19 18:00:00|48617|48599|48525|48488|48710|48695|48495|48467|11229
1621447500000|2021-05-19 18:05:00|48524|48491|48492|48458|48524|48492|48408|48357|8372
1621447800000|2021-05-19 18:10:00|48479|48457|48529|48491|48561|48536|48450|48437|12530
1621448100000|2021-05-19 18:15:00|48502|48475|48483|48462|48520|48481|48404|48377|7892
1621448400000|2021-05-19 18:20:00|48482|48467|48800|48774|48825|48792|48482|48467|13459
1621448700000|2021-05-19 18:25:00|48797|48765|48801|48764|48825|48793|48746|48712|7415
1621449000000|2021-05-19 18:30:00|48802|48775|48674|48639|48871|48855|48634|48603|5947
1621449300000|2021-05-19 18:35:00|48672|48641|48526|48488|48710|48683|48515|48488|7783
1621449600000|2021-05-19 18:40:00|48511|48493|48531|48501|48582|48540|48489|48450|3100
1621449900000|2021-05-19 18:45:00|48539|48526|48485|48455|48563|48539|48459|48441|5375
1621450200000|2021-05-19 18:50:00|48494|48458|48550|48525|48556|48530|48483|48458|3727
1621450500000|2021-05-19 18:55:00|48553|48534|48532|48481|48618|48592|48488|48455|5755
1621450800000|2021-05-19 19:00:00|48526|48485|48478|48450|48534|48504|48415|48400|2800
1621451100000|2021-05-19 19:05:00|48480|48451|48564|48553|48610|48575|48477|48450|5457
1621451400000|2021-05-19 19:10:00|48577|48545|48580|48558|48630|48607|48570|48545|3698
1621451700000|2021-05-19 19:15:00|48573|48550|48618|48592|48648|48623|48562|48550|6499
1621452000000|2021-05-19 19:20:00|48615|48596|48665|48645|48718|48694|48561|48538|10391
1621452300000|2021-05-19 19:25:00|48666|48646|48684|48670|48745|48729|48611|48598|7802
1621452600000|2021-05-19 19:30:00|48683|48663|48607|48584|48683|48663|48554|48539|13498
1621452900000|2021-05-19 19:35:00|48593|48583|48601|48585|48639|48625|48574|48562|9672
1621453200000|2021-05-19 19:40:00|48593|48582|48541|48519|48612|48592|48528|48509|12344
1621453500000|2021-05-19 19:45:00|48550|48525|48534|48518|48583|48564|48489|48462|13804
1621453800000|2021-05-19 19:50:00|48533|48527|48697|48670|48736|48706|48529|48507|35797
1621454100000|2021-05-19 19:55:00|48683|48661|48779|48742|48789|48782|48662|48646|75377
1621454400000|2021-05-19 20:00:00|48857|48770|48857|48770|48857|48770|48857|48770|336654
1621454700000|2021-05-19 20:05:00|48835||48900||48900||48835||92
1621455000000|2021-05-19 20:10:00|48890|48750|48800|48617|48890|48750|48750|48617|1155
1621455300000|2021-05-19 20:15:00|48890|48770|48887|48650|48890|48770|48762|48650|819
1621455600000|2021-05-19 20:20:00|||||||||21
1621455900000|2021-05-19 20:25:00|||||||||12
1621456200000|2021-05-19 20:30:00|48800|48501|48800|48500|48800|48501|48800|48500|16
1621456500000|2021-05-19 20:35:00|48780|48639|48780|48601|48780|48639|48780|48501|74
1621456800000|2021-05-19 20:40:00|||||||||5
1621457100000|2021-05-19 20:45:00|||||||||131
1621457400000|2021-05-19 20:50:00|||||||||10
1621457700000|2021-05-19 20:55:00|48730|48600|48730|48600|48730|48600|48730|48600|30
1621458000000|2021-05-19 21:00:00|||||||||15
1621458300000|2021-05-19 21:05:00|||||||||2
1621458600000|2021-05-19 21:10:00|||||||||35
1621458900000|2021-05-19 21:15:00|||||||||12
1621459200000|2021-05-19 21:20:00|||||||||305
1621459500000|2021-05-19 21:25:00|||||||||22
1621459800000|2021-05-19 21:30:00|||||||||2
1621460100000|2021-05-19 21:35:00|||||||||72
1621460400000|2021-05-19 21:40:00|||||||||18
1621460700000|2021-05-19 21:45:00|||||||||3
1621461000000|2021-05-19 21:50:00|||||||||7
1621461300000|2021-05-19 21:55:00|||||||||1
1621461900000|2021-05-19 22:05:00|||||||||85
1621462200000|2021-05-19 22:10:00|||||||||5
1621462500000|2021-05-19 22:15:00|48765|48601|48765|48601|48765|48601|48765|48601|0
1621463100000|2021-05-19 22:25:00|||||||||30
1621463400000|2021-05-19 22:30:00|||||||||3
1621463700000|2021-05-19 22:35:00|||||||||95
1621464300000|2021-05-19 22:45:00|||||||||180
1621464600000|2021-05-19 22:50:00||48600||48600||48600||48600|307
1621464900000|2021-05-19 22:55:00|48750||48700||48750||48700||3
1621465200000|2021-05-19 23:00:00|||||||||125
1621465800000|2021-05-19 23:10:00|||||||||4
1621466400000|2021-05-19 23:20:00|48600|48500|48620|48550|48650|48550|48600|48500|322
1621466700000|2021-05-19 23:25:00|||||||||30
1621467600000|2021-05-19 23:40:00|48750||48750||48750||48750||172
1621467900000|2021-05-19 23:45:00|||||||||98
1621468200000|2021-05-19 23:50:00|48600|48570|48600|48570|48600|48570|48600|48570|31
1621468500000|2021-05-19 23:55:00||48571||48551||48571||48551|36
1621497600000|2021-05-20 08:00:00|48996|48634|49410|48430|49915|48634|48996|48000|1
1621497900000|2021-05-20 08:05:00|49190|48431|49915|48430|49915|48431|49158|48430|1
1621498200000|2021-05-20 08:10:00|49500||49395||49915||49190||1
1621498500000|2021-05-20 08:15:00|49915||49120||49915||49120||0
1621498800000|2021-05-20 08:20:00|49345||49915||49915||49328||10
1621499100000|2021-05-20 08:25:00|49067||49067||49915||49067||16
1621499700000|2021-05-20 08:35:00|49190||49093||49880||49067||20
1621500000000|2021-05-20 08:40:00|49325||49503||49700||49067||47
1621500300000|2021-05-20 08:45:00|49501||49060||49800||49027||11
1621500600000|2021-05-20 08:50:00|49190||49500||49501||48739||87
1621500900000|2021-05-20 08:55:00|49501||49044||49501||48999||0
1621501200000|2021-05-20 09:00:00|49501||48998||49800||48908||6
1621501500000|2021-05-20 09:05:00|||||||||30
1621501800000|2021-05-20 09:10:00|48968||48861||48998||48861||170
1621502100000|2021-05-20 09:15:00|48729||48729||48766||48729||51
1621502400000|2021-05-20 09:20:00|48762||48729||48762||48633||31
1621502700000|2021-05-20 09:25:00|48769||48729||48769||48729||0
1621503000000|2021-05-20 09:30:00|48758||48729||48763||48729||5
1621503600000|2021-05-20 09:40:00|48861||48729||48861||48576||90
1621503900000|2021-05-20 09:45:00|48861||48729||48861||48699||2
1621504200000|2021-05-20 09:50:00|48699||48699||48729||48699||10
1621504500000|2021-05-20 09:55:00|48729||48729||48729||48699||0
1621504800000|2021-05-20 10:00:00|48699||48729||48729||48699||15
1621505100000|2021-05-20 10:05:00|48699|48431|48699|48450|48729|48450|48699|48430|6
1621506000000|2021-05-20 10:20:00|48729||48699||48729||48699||0
1621506600000|2021-05-20 10:30:00|48729||48699||48729||48699||0
1621506900000|2021-05-20 10:35:00|48729||48699||48729||48699||5
1621507200000|2021-05-20 10:40:00|||||||||1
1621507500000|2021-05-20 10:45:00|48729||48699||48729||48699||0
1621507800000|2021-05-20 10:50:00|48669||48669||48669||48669||0
1621508100000|2021-05-20 10:55:00|48699||48669||48699||48669||20
1621508400000|2021-05-20 11:00:00|48699|48560|48758|48670|48850|48670|48654|48450|399
1621508700000|2021-05-20 11:05:00|48800|48682|48850|48685|48850|48758|48800|48670|681
1621509000000|2021-05-20 11:10:00|||||||||74
1621509300000|2021-05-20 11:15:00|48774|48712|48850|48685|48850|48805|48774|48685|623
1621509600000|2021-05-20 11:20:00||48756||48812||48812||48756|102
1621509900000|2021-05-20 11:25:00|48900|48775|48900|48775|48900|48790|48900|48775|1375
1621510200000|2021-05-20 11:30:00||48685||48685||48686||48685|86
1621510500000|2021-05-20 11:35:00||48686||48685||48701||48685|20
1621510800000|2021-05-20 11:40:00|48880|48701|48900|48766|48900|48766|48880|48685|393
1621511100000|2021-05-20 11:45:00|48880|48686|48900|48745|48900|48745|48880|48686|397
1621511400000|2021-05-20 11:50:00|||||||||36
1621511700000|2021-05-20 11:55:00|||||||||8
1621512000000|2021-05-20 12:00:00|||||||||215
1621512300000|2021-05-20 12:05:00|48869||48900||48900||48820||703
1621512600000|2021-05-20 12:10:00|48869|48686|48900|48686|48900|48686|48869|48686|127
1621512900000|2021-05-20 12:15:00|48894||48900||48900||48894||235
1621513200000|2021-05-20 12:20:00||48700||48700||48700||48700|5
1621513500000|2021-05-20 12:25:00|||||||||52
1621513800000|2021-05-20 12:30:00||48701||48711||48711||48701|71
1621514100000|2021-05-20 12:35:00|49050|48800|49050|48800|49050|48801|49050|48800|464
1621514400000|2021-05-20 12:40:00|49000||49050||49050||49000||126
1621514700000|2021-05-20 12:45:00|48985|48801|49050|48800|49050|48801|48884|48800|268
1621515000000|2021-05-20 12:50:00||48802||48806||48806||48802|252
1621515300000|2021-05-20 12:55:00||48904||48806||48904||48806|106
1621515600000|2021-05-20 13:00:00|49028|48970|49040|48805|49050|48970|49028|48801|650
1621515900000|2021-05-20 13:05:00||48855||48855||48855||48855|164
1621516200000|2021-05-20 13:10:00||48859||48948||48949||48859|256
1621516500000|2021-05-20 13:15:00|||||||||131
1621516800000|2021-05-20 13:20:00||48952||48952||48952||48952|175
1621517100000|2021-05-20 13:25:00|48961||48961||48961||48961||814
1621517400000|2021-05-20 13:30:00|49030|48895|49192|49152|49200|49183|48911|48855|64148
1621517700000|2021-05-20 13:35:00|49178|49153|49433|49407|49473|49436|49155|49082|26855
1621518000000|2021-05-20 13:40:00|49451|49408|49521|49496|49559|49544|49432|49407|31136
1621518300000|2021-05-20 13:45:00|49519|49484|49738|49729|49825|49808|49519|49484|42974
1621518600000|2021-05-20 13:50:00|49752|49732|49878|49862|49931|49907|49752|49728|42318
1621518900000|2021-05-20 13:55:00|49890|49863|49800|49780|49942|49932|49743|49722|35865
1621519200000|2021-05-20 14:00:00|49839|49789|49951|49928|50047|50015|49832|49789|38297
1621519500000|2021-05-20 14:05:00|49950|49933|49839|49812|50018|50003|49821|49800|22355
1621519800000|2021-05-20 14:10:00|49884|49821|49900|49871|49938|49916|49839|49813|7071
1621520100000|2021-05-20 14:15:00|49917|49873|49863|49834|49940|49917|49844|49817|10852
1621520400000|2021-05-20 14:20:00|49865|49833|49894|49865|49941|49920|49844|49833|7625
1621520700000|2021-05-20 14:25:00|49892|49866|49985|49972|50012|50000|49882|49863|19296
1621521000000|2021-05-20 14:30:00|49996|49975|49991|49979|50051|50036|49944|49921|12291
1621521300000|2021-05-20 14:35:00|50019|49980|49906|49890|50034|49989|49884|49867|11371
1621521600000|2021-05-20 14:40:00|49936|49905|50006|49991|50011|49991|49899|49894|9120
1621521900000|2021-05-20 14:45:00|50005|49992|50010|49987|50077|50063|49982|49964|10585
1621522200000|2021-05-20 14:50:00|49999|49992|50026|50010|50100|50080|49974|49952|10598
1621522500000|2021-05-20 14:55:00|50024|50011|50031|50000|50128|50100|49998|49980|6190
1621522800000|2021-05-20 15:00:00|50023|50003|50031|50014|50062|50030|49982|49961|7890
1621523100000|2021-05-20 15:05:00|50025|50003|50029|50012|50063|50049|49968|49952|11407
1621523400000|2021-05-20 15:10:00|50024|50011|50092|50076|50100|50087|49996|49969|10446
1621523700000|2021-05-20 15:15:00|50088|50075|50078|50068|50127|50106|50063|50045|9122
1621524000000|2021-05-20 15:20:00|50071|50069|50043|50023|50093|50074|50000|49985|20802
1621524300000|2021-05-20 15:25:00|50041|50025|50106|50094|50144|50133|50024|50003|18224
1621524600000|2021-05-20 15:30:00|50107|50095|50050|50019|50138|50111|50015|50010|26768
1621524900000|2021-05-20 15:35:00|50041|50020|50132|50116|50150|50137|50041|50020|9178
1621525200000|2021-05-20 15:40:00|50137|50123|50206|50189|50229|50210|50137|50123|19910
1621525500000|2021-05-20 15:45:00|50198|50188|50207|50177|50244|50229|50178|50168|9048
1621525800000|2021-05-20 15:50:00|50190|50187|50220|50197|50246|50225|50186|50163|9591
1621526100000|2021-05-20 15:55:00|50219|50198|50208|50191|50230|50222|50185|50172|11497
1621526400000|2021-05-20 16:00:00|50207|50193|50150|50129|50216|50193|50128|50113|12877
1621526700000|2021-05-20 16:05:00|50149|50134|50099|50090|50168|50142|50095|50076|12628
1621527000000|2021-05-20 16:10:00|50116|50092|50113|50094|50158|50143|50089|50076|13263
1621527300000|2021-05-20 16:15:00|50114|50100|50170|50158|50214|50196|50114|50100|9831
1621527600000|2021-05-20 16:20:00|50181|50159|50190|50172|50197|50174|50131|50118|8951
1621527900000|2021-05-20 16:25:00|50183|50174|50131|50110|50233|50216|50093|50079|15496
1621528200000|2021-05-20 16:30:00|50132|50116|50151|50133|50182|50163|50131|50116|6932
1621528500000|2021-05-20 16:35:00|50152|50143|50130|50116|50170|50144|50080|50060|16078
1621528800000|2021-05-20 16:40:00|50123|50115|50123|50110|50160|50145|50090|50088|7827
1621529100000|2021-05-20 16:45:00|50125|50111|50165|50138|50172|50148|50107|50091|7761
1621529400000|2021-05-20 16:50:00|50150|50137|50154|50131|50193|50177|50113|50088|11774
1621529700000|2021-05-20 16:55:00|50146|50122|50177|50157|50225|50199|50129|50120|9087
1621530000000|2021-05-20 17:00:00|50160|50154|50178|50161|50199|50180|50151|50133|5278
1621530300000|2021-05-20 17:05:00|50200|50163|50219|50208|50228|50217|50145|50136|8779
1621530600000|2021-05-20 17:10:00|50222|50209|50238|50215|50268|50257|50204|50193|9958
1621530900000|2021-05-20 17:15:00|50234|50214|50197|50184|50234|50222|50181|50167|6803
1621531200000|2021-05-20 17:20:00|50200|50199|50222|50210|50232|50216|50186|50175|5409
1621531500000|2021-05-20 17:25:00|50230|50211|50211|50196|50230|50212|50169|50161|5198
1621531800000|2021-05-20 17:30:00|50209|50197|50219|50209|50259|50247|50203|50185|8090
1621532100000|2021-05-20 17:35:00|50227|50214|50230|50218|50268|50254|50218|50209|4614
1621532400000|2021-05-20 17:40:00|50229|50220|50204|50185|50260|50250|50202|50185|7111
1621532700000|2021-05-20 17:45:00|50196|50186|50189|50180|50250|50238|50184|50166|11296
1621533000000|2021-05-20 17:50:00|50196|50177|50145|50127|50232|50209|50091|50075|12289
1621533300000|2021-05-20 17:55:00|50146|50128|50172|50151|50176|50155|50107|50093|4905
1621533600000|2021-05-20 18:00:00|50169|50152|50126|50111|50193|50173|50119|50109|6790
1621533900000|2021-05-20 18:05:00|50133|50114|50105|50086|50145|50122|50101|50086|5727
1621534200000|2021-05-20 18:10:00|50107|50094|50148|50125|50155|50135|50068|50040|5101
1621534500000|2021-05-20 18:15:00|50147|50126|50160|50151|50171|50154|50102|50087|6269
1621534800000|2021-05-20 18:20:00|50171|50143|50200|50187|50200|50193|50142|50132|4534
1621535100000|2021-05-20 18:25:00|50210|50189|50249|50234|50250|50241|50168|50157|10101
1621535400000|2021-05-20 18:30:00|50250|50237|50249|50230|50250|50237|50206|50179|9071
1621535700000|2021-05-20 18:35:00|50250|50235|50260|50248|50270|50262|50232|50221|15428
1621536000000|2021-05-20 18:40:00|50259|50247|50181|50171|50261|50248|50170|50153|9461
1621536300000|2021-05-20 18:45:00|50182|50173|50160|50150|50200|50189|50135|50131|6670
1621536600000|2021-05-20 18:50:00|50161|50153|50197|50187|50209|50197|50145|50131|7451
1621536900000|2021-05-20 18:55:00|50198|50196|50180|50169|50222|50205|50175|50158|9242
1621537200000|2021-05-20 19:00:00|50200|50170|50190|50179|50200|50179|50120|50106|10323
1621537500000|2021-05-20 19:05:00|50191|50173|50150|50136|50214|50199|50136|50112|6164
1621537800000|2021-05-20 19:10:00|50148|50135|50113|50100|50162|50144|50112|50100|8043
1621538100000|2021-05-20 19:15:00|50127|50101|50129|50114|50148|50128|50090|50076|15337
1621538400000|2021-05-20 19:20:00|50143|50115|50169|50150|50180|50161|50119|50106|14162
1621538700000|2021-05-20 19:25:00|50170|50151|50165|50146|50178|50158|50133|50122|15903
1621539000000|2021-05-20 19:30:00|50164|50147|50185|50162|50214|50202|50163|50146|18970
1621539300000|2021-05-20 19:35:00|50187|50166|50190|50181|50217|50202|50139|50135|21012
1621539600000|2021-05-20 19:40:00|50189|50182|50148|50140|50214|50202|50124|50111|29033
1621539900000|2021-05-20 19:45:00|50146|50133|50164|50142|50173|50162|50121|50110|23029
1621540200000|2021-05-20 19:50:00|50163|50141|50141|50127|50178|50141|50044|50031|70250
1621540500000|2021-05-20 19:55:00|50142|50129|50175|50174|50181|50174|50128|50118|106148
1621540800000|2021-05-20 20:00:00|50176|50163|50170|50003|50220|50174|50170|50003|272898
1621541100000|2021-05-20 20:05:00|50135|50050|50167|50060|50167|50060|50079|50050|1620
1621541400000|2021-05-20 20:10:00||50101||50110||50110||50101|426
1621541700000|2021-05-20 20:15:00|50155|50060|50166|50064|50167|50064|50145|50050|1306
1621542000000|2021-05-20 20:20:00|50064|50050|50166|50050|50166|50064|50064|50050|1265
1621542300000|2021-05-20 20:25:00|50160|50060|50160|50060|50160|50060|50160|50060|68
1621542600000|2021-05-20 20:30:00|||||||||15
1621542900000|2021-05-20 20:35:00|50132|50065|50160|50065|50160|50065|50132|50065|709
1621543200000|2021-05-20 20:40:00|50145||50145||50145||50145||24
1621543500000|2021-05-20 20:45:00|||||||||148
1621543800000|2021-05-20 20:50:00|50160|50068|50160|50068|50160|50068|50160|50068|4
1621544100000|2021-05-20 20:55:00||50070||50065||50070||50065|105
1621544400000|2021-05-20 21:00:00||50070||50065||50070||50065|371
1621544700000|2021-05-20 21:05:00|50150||50150||50150||50150||26
1621545000000|2021-05-20 21:10:00|||||||||5
1621545300000|2021-05-20 21:15:00|||||||||18
1621545600000|2021-05-20 21:20:00|50140||50140||50140||50140||9
1621545900000|2021-05-20 21:25:00|||||||||29
1621546200000|2021-05-20 21:30:00|||||||||47
1621546500000|2021-05-20 21:35:00|||||||||22
1621546800000|2021-05-20 21:40:00|50142||50140||50142||50140||18
1621547100000|2021-05-20 21:45:00|||||||||101
1621547400000|2021-05-20 21:50:00|||||||||8
1621547700000|2021-05-20 21:55:00|||||||||24
1621548000000|2021-05-20 22:00:00|50130||50130||50130||50130||129
1621548300000|2021-05-20 22:05:00|50070|50050|50130|50050|50130|50070|50070|50050|1116
1621548600000|2021-05-20 22:10:00|||||||||83
1621548900000|2021-05-20 22:15:00|50129||50129||50129||50129||21
1621549200000|2021-05-20 22:20:00|50120||50099||50129||50099||201
1621549500000|2021-05-20 22:25:00|50130||50099||50130||50099||249
1621549800000|2021-05-20 22:30:00|50098||50097||50098||50097||150
1621550100000|2021-05-20 22:35:00|||||||||100
1621550400000|2021-05-20 22:40:00|||||||||50
1621550700000|2021-05-20 22:45:00|||||||||2
1621551000000|2021-05-20 22:50:00|50130||50097||50130||50097||125
1621551300000|2021-05-20 22:55:00|50098||50130||50130||50098||0
1621552200000|2021-05-20 23:10:00|||||||||1
1621552800000|2021-05-20 23:20:00|||||||||16
1621553100000|2021-05-20 23:25:00|||||||||21
1621553400000|2021-05-20 23:30:00|50150||50167||50167||50150||286
1621553700000|2021-05-20 23:35:00|||||||||1
1621554000000|2021-05-20 23:40:00|50166|50097|50166|50097|50166|50097|50166|50097|0
1621554300000|2021-05-20 23:45:00|50167||50167||50167||50167||54
1621554900000|2021-05-20 23:55:00|||||||||96
1621584000000|2021-05-21 08:00:00|50808|48855|50300|49828|50808|49999|50263|48855|46
1621584300000|2021-05-21 08:05:00||49610||49822||49834||48857|2
1621584600000|2021-05-21 08:10:00||49594||49837||49837||48857|21
1621584900000|2021-05-21 08:15:00||48857||49636||49636||48857|27
1621585200000|2021-05-21 08:20:00||49847||49827||49847||49616|0
1621585500000|2021-05-21 08:25:00|50500|49616|50517|49846|50517|49846|50500|49616|20
1621585800000|2021-05-21 08:30:00|50742|48857|50521|49836|50808|49836|50521|48857|1
1621586100000|2021-05-21 08:35:00|50744||50539||50744||50539||2
1621586400000|2021-05-21 08:40:00|50763||50539||50763||50539||22
1621586700000|2021-05-21 08:45:00|50808|48857|50523|49835|50808|49835|50523|48857|70
1621587000000|2021-05-21 08:50:00|50808|48857|50520|49836|50808|49836|50515|48857|30
1621587300000|2021-05-21 08:55:00|50744||50536||50762||50536||0
1621587600000|2021-05-21 09:00:00|50350|48857|50560|48857|50808|49926|50350|48857|25
1621587900000|2021-05-21 09:05:00|50500|49634|50500|49629|50560|49634|50349|48857|15
1621588200000|2021-05-21 09:10:00|50560|48857|50402|49836|50560|49836|50402|48857|51
1621588500000|2021-05-21 09:15:00|50401||50372||50401||50372||1
1621588800000|2021-05-21 09:20:00|50371||50378||50560||50356||10
1621589100000|2021-05-21 09:25:00|50377|48857|50394|49816|50396|49816|50325|48857|13
1621589400000|2021-05-21 09:30:00|50391||50350||50560||50325||31
1621589700000|2021-05-21 09:35:00|50349|48857|50302|49834|50350|49834|50300|48857|1
1621590000000|2021-05-21 09:40:00|50325||50325||50325||50302||5
1621590300000|2021-05-21 09:45:00|50300|48855|50350|48855|50350|49883|50300|48855|26
1621590600000|2021-05-21 09:50:00|50309|49622|50350|49839|50350|49839|50300|49622|29
1621590900000|2021-05-21 09:55:00|50300|49604|50350|49821|50350|49821|50300|49604|2
1621591200000|2021-05-21 10:00:00|50349|49586|50315|49806|50350|49806|50305|48855|30
1621591500000|2021-05-21 10:05:00|50314|49000|50350|49829|50350|49829|50312|48855|5
1621591800000|2021-05-21 10:10:00|50317|49830|50350|49830|50350|49830|50315|49830|0
1621592100000|2021-05-21 10:15:00|50324|49848|50314|49849|50350|49849|50314|49848|6
1621592400000|2021-05-21 10:20:00|50320||50307||50350||50300||10
1621592700000|2021-05-21 10:25:00|50313|49848|50300|49849|50350|49849|50300|49848|0
1621593000000|2021-05-21 10:30:00|50301||50299||50320||50299||0
1621593600000|2021-05-21 10:40:00|||||||||1
1621593900000|2021-05-21 10:45:00|||||||||6
1621594200000|2021-05-21 10:50:00||49818||49819||49819||49818|0
1621594800000|2021-05-21 11:00:00|50227|49900|50297|50013|50299|50140|50227|49900|137
1621595100000|2021-05-21 11:05:00|50298|50016|50288|50065|50298|50065|50288|50016|71
1621595400000|2021-05-21 11:10:00|50287|50013|50287|50013|50288|50013|50121|50013|578
1621595700000|2021-05-21 11:15:00|50199|50014|50199|50013|50199|50014|50199|50013|0
1621596000000|2021-05-21 11:20:00|50180|50024|50199|50100|50199|50100|50067|50013|1024
1621596300000|2021-05-21 11:25:00|||||||||77
1621596600000|2021-05-21 11:30:00|50185||50199||50199||50185||152
1621596900000|2021-05-21 11:35:00|50223|50120|50285|50120|50285|50144|50223|50120|652
1621597200000|2021-05-21 11:40:00|50288||50288||50288||50288||72
1621597500000|2021-05-21 11:45:00|50287||50279||50287||50279||1
1621597800000|2021-05-21 11:50:00|50234||50287||50287||50234||56
1621598100000|2021-05-21 11:55:00|50193|50122|50193|50122|50193|50122|50193|50122|99
1621598400000|2021-05-21 12:00:00||50123||50123||50123||50122|23
1621598700000|2021-05-21 12:05:00||50150||50151||50151||50150|140
1621599000000|2021-05-21 12:10:00|50253|50162|50259|50126|50288|50171|50253|50124|516
1621599300000|2021-05-21 12:15:00|50258|50127|50259|50127|50259|50188|50228|50127|128
1621599600000|2021-05-21 12:20:00|50200|50134|50259|50127|50259|50134|50160|50127|377
1621599900000|2021-05-21 12:25:00|50199||50259||50259||50199||87
1621600200000|2021-05-21 12:30:00|50253||50253||50253||50253||114
1621600500000|2021-05-21 12:35:00|50252||50252||50252||50189||533
1621600800000|2021-05-21 12:40:00|50238|50135|50252|50127|50252|50135|50238|50127|215
1621601100000|2021-05-21 12:45:00|50190||50252||50252||50167||612
1621601400000|2021-05-21 12:50:00|50169|50120|50252|50100|50252|50167|50169|50100|575
1621601700000|2021-05-21 12:55:00|50249|50102|50249|50100|50249|50102|50249|50100|83
1621602000000|2021-05-21 13:00:00|50166|50402|50784|50425|50808|50771|50166|50101|16063
1621602300000|2021-05-21 13:05:00|50808|50649|50700|50609|50845|50808|50700|50360|1862
1621602600000|2021-05-21 13:10:00|50672|50650|50690|50609|50700|50650|50672|50609|650
1621602900000|2021-05-21 13:15:00|50682|50600|50625|50500|50682|50600|50615|50500|979
1621603200000|2021-05-21 13:20:00|50611|50567|50624|50500|50624|50598|50611|50500|379
1621603500000|2021-05-21 13:25:00|50625|50578|50361|50300|50650|50592|50311|50300|6356
1621603800000|2021-05-21 13:30:00|50349|50191|50475|50393|50540|50520|50219|50191|139335
1621604100000|2021-05-21 13:35:00|50457|50419|50277|50210|50476|50453|50277|50210|29693
1621604400000|2021-05-21 13:40:00|50286|50276|50317|50285|50369|50323|50194|50175|24347
1621604700000|2021-05-21 13:45:00|50316|50286|50368|50318|50378|50319|50164|50150|13543
1621605000000|2021-05-21 13:50:00|50366|50317|50270|50251|50368|50323|50165|50150|10351
1621605300000|2021-05-21 13:55:00|50273|50250|50398|50368|50412|50397|50207|50190|14967
1621605600000|2021-05-21 14:00:00|50397|50377|50437|50415|50444|50429|50373|50353|10003
1621605900000|2021-05-21 14:05:00|50435|50414|50247|50212|50435|50414|50155|50133|13579
1621606200000|2021-05-21 14:10:00|50246|50213|50245|50221|50297|50285|50200|50167|9076
1621606500000|2021-05-21 14:15:00|50244|50223|50022|50001|50244|50223|49993|49973|21536
1621606800000|2021-05-21 14:20:00|50014|49998|50154|50137|50157|50142|50003|49983|15825
1621607100000|2021-05-21 14:25:00|50157|50146|50076|50055|50197|50185|50042|50019|9507
1621607400000|2021-05-21 14:30:00|50075|50053|50192|50165|50209|50186|50057|50042|7982
1621607700000|2021-05-21 14:35:00|50191|50170|50125|50108|50221|50201|50021|50000|10503
1621608000000|2021-05-21 14:40:00|50124|50100|50084|50059|50125|50102|50037|50011|4824
1621608300000|2021-05-21 14:45:00|50094|50063|50068|50049|50100|50077|50030|50010|7297
1621608600000|2021-05-21 14:50:00|50069|50057|50033|50019|50128|50120|50015|50000|8582
1621608900000|2021-05-21 14:55:00|50032|50009|50111|50095|50125|50099|50032|50009|7928
1621609200000|2021-05-21 15:00:00|50110|50085|50055|50028|50125|50116|50043|50020|8628
1621609500000|2021-05-21 15:05:00|50054|50035|50143|50117|50150|50117|50054|50025|6965
1621609800000|2021-05-21 15:10:00|50150|50101|50223|50195|50240|50221|50104|50082|13158
1621610100000|2021-05-21 15:15:00|50221|50196|50293|50277|50298|50284|50219|50189|6908
1621610400000|2021-05-21 15:20:00|50289|50265|50215|50192|50293|50273|50196|50163|8219
1621610700000|2021-05-21 15:25:00|50213|50200|50089|50071|50230|50212|50059|50050|7178
1621611000000|2021-05-21 15:30:00|50084|50056|50232|50217|50246|50237|50083|50056|4932
1621611300000|2021-05-21 15:35:00|50224|50201|50176|50153|50238|50223|50124|50108|5552
1621611600000|2021-05-21 15:40:00|50172|50156|50185|50155|50240|50217|50169|50145|5563
1621611900000|2021-05-21 15:45:00|50186|50175|50180|50146|50235|50218|50165|50134|3615
1621612200000|2021-05-21 15:50:00|50177|50152|50123|50102|50218|50186|50112|50099|4097
1621612500000|2021-05-21 15:55:00|50111|50101|50070|50047|50123|50102|50037|50022|8656
1621612800000|2021-05-21 16:00:00|50069|50048|50087|50061|50102|50088|50031|50027|5950
1621613100000|2021-05-21 16:05:00|50082|50065|50027|50004|50113|50089|49998|49960|8406
1621613400000|2021-05-21 16:10:00|50023|50008|50032|50013|50040|50024|49956|49938|12432
1621613700000|2021-05-21 16:15:00|50028|50005|49996|49977|50050|50029|49963|49945|6454
1621614000000|2021-05-21 16:20:00|49995|49978|50024|50007|50060|50047|49993|49978|4051
1621614300000|2021-05-21 16:25:00|50034|50009|50056|50038|50074|50062|50001|49988|7594
1621614600000|2021-05-21 16:30:00|50052|50037|50074|50055|50085|50071|50038|50019|3724
1621614900000|2021-05-21 16:35:00|50071|50056|50083|50069|50088|50069|50043|50029|4748
1621615200000|2021-05-21 16:40:00|50088|50076|50144|50118|50144|50130|50080|50062|8891
1621615500000|2021-05-21 16:45:00|50143|50119|50110|50095|50149|50133|50059|50049|3655
1621615800000|2021-05-21 16:50:00|50108|50099|49983|49952|50121|50104|49974|49952|8343
1621616100000|2021-05-21 16:55:00|49985|49956|50087|50060|50093|50063|49976|49956|4878
1621616400000|2021-05-21 17:00:00|50082|50061|50032|50016|50131|50112|50032|50014|5021
1621616700000|2021-05-21 17:05:00|50025|50020|49991|49975|50047|50027|49987|49969|6100
1621617000000|2021-05-21 17:10:00|49999|49983|49998|49980|50059|50041|49982|49970|4761
1621617300000|2021-05-21 17:15:00|49999|49982|49979|49961|50023|50011|49956|49942|14192
1621617600000|2021-05-21 17:20:00|49978|49952|49991|49965|50052|50029|49966|49952|4751
1621617900000|2021-05-21 17:25:00|49989|49971|50040|50021|50043|50035|49954|49950|10343
1621618200000|2021-05-21 17:30:00|50035|50012|50088|50077|50089|50077|50022|49990|3235
1621618500000|2021-05-21 17:35:00|50091|50083|50044|50027|50094|50083|50044|50027|6356
1621618800000|2021-05-21 17:40:00|50042|50029|50075|50061|50085|50073|50042|50029|4685
1621619100000|2021-05-21 17:45:00|50080|50068|50065|50052|50085|50075|50044|50028|4137
1621619400000|2021-05-21 17:50:00|50061|50053|50023|50002|50080|50072|50017|50001|2730
1621619700000|2021-05-21 17:55:00|50022|50009|50032|50019|50047|50034|50010|50000|5337
1621620000000|2021-05-21 18:00:00|50036|50025|50014|50002|50085|50069|49999|49984|9555
1621620300000|2021-05-21 18:05:00|50013|49992|49998|49985|50020|50008|49977|49959|6394
1621620600000|2021-05-21 18:10:00|50003|49986|49992|49980|50013|49999|49958|49950|6880
1621620900000|2021-05-21 18:15:00|49985|49982|49982|49969|50016|50000|49957|49950|7635
1621621200000|2021-05-21 18:20:00|49980|49956|49955|49943|49986|49973|49947|49940|6716
1621621500000|2021-05-21 18:25:00|49957|49944|49868|49850|49972|49958|49863|49850|7501
1621621800000|2021-05-21 18:30:00|49862|49851|49901|49890|49944|49940|49858|49842|6029
1621622100000|2021-05-21 18:35:00|49900|49881|49854|49834|49909|49901|49814|49800|9515
1621622400000|2021-05-21 18:40:00|49853|49832|49880|49870|49916|49896|49853|49832|3301
1621622700000|2021-05-21 18:45:00|49879|49868|49876|49857|49918|49908|49876|49856|5079
1621623000000|2021-05-21 18:50:00|49867|49861|49886|49878|49907|49901|49861|49844|4783
1621623300000|2021-05-21 18:55:00|49891|49871|49910|49899|49947|49927|49886|49871|12356
1621623600000|2021-05-21 19:00:00|49917|49907|49904|49890|49938|49924|49885|49876|5923
1621623900000|2021-05-21 19:05:00|49908|49883|49905|49887|49938|49931|49904|49876|3622
1621624200000|2021-05-21 19:10:00|49909|49880|49950|49933|49979|49959|49899|49877|15245
1621624500000|2021-05-21 19:15:00|49953|49942|49981|49962|49987|49974|49938|49914|4308
1621624800000|2021-05-21 19:20:00|49976|49963|49991|49979|50000|49996|49950|49926|6778
1621625100000|2021-05-21 19:25:00|49990|49977|49975|49963|49999|49988|49967|49946|5867
1621625400000|2021-05-21 19:30:00|49974|49962|49952|49937|49983|49968|49934|49918|7288
1621625700000|2021-05-21 19:35:00|49957|49945|49951|49937|49965|49958|49917|49906|13033
1621626000000|2021-05-21 19:40:00|49948|49938|49901|49890|49980|49971|49901|49890|16311
1621626300000|2021-05-21 19:45:00|49895|49880|49892|49867|49916|49898|49803|49772|33937
1621626600000|2021-05-21 19:50:00|49889|49860|49757|49729|49900|49878|49752|49717|59679
1621626900000|2021-05-21 19:55:00|49753|49738|49815|49789|49865|49849|49750|49730|94031
1621627200000|2021-05-21 20:00:00|49899|49799|49980|49789|49980|49899|49855|49789|2739
1621627500000|2021-05-21 20:05:00|49850|49790|49850|49800|49850|49800|49850|49790|271
1621627800000|2021-05-21 20:10:00|49969||49969||49969||49969||473
1621628100000|2021-05-21 20:15:00|49950|49790|49893|49789|49969|49834|49893|49789|1256
1621628400000|2021-05-21 20:20:00|||||||||125
1621628700000|2021-05-21 20:25:00|49800|49800|49820|49800|49820|49800|49800|49800|636
1621629000000|2021-05-21 20:30:00|49853||49853||49853||49853||138
1621629300000|2021-05-21 20:35:00|||||||||41
1621629600000|2021-05-21 20:40:00|49880|49853|49880|49800|49880|49853|49880|49800|482
1621629900000|2021-05-21 20:45:00|||||||||5
1621630200000|2021-05-21 20:50:00|||||||||30
1621630500000|2021-05-21 20:55:00||49851||49879||49879||49851|1003
1621843200000|2021-05-24 08:00:00|50525|48851|50525|48851|50525|49921|50525|48851|26
1621843500000|2021-05-24 08:05:00|50500||50500||50500||50500||0
1621844100000|2021-05-24 08:15:00|50424|49400|50424|49600|50424|49600|50424|49400|0
1621844400000|2021-05-24 08:20:00|50500||50500||50500||50389||0
1621844700000|2021-05-24 08:25:00|50400|49200|50500|49600|50500|49600|50400|49200|0
1621845000000|2021-05-24 08:30:00|||||||||1
1621846500000|2021-05-24 08:55:00|50479||50500||50500||50479||0
1621846800000|2021-05-24 09:00:00||49376||49600||49600||49376|0
1621847100000|2021-05-24 09:05:00||49200||49612||49612||49200|4
1621847400000|2021-05-24 09:10:00|||||||||2
1621848000000|2021-05-24 09:20:00|50475||50500||50500||50375||1
1621848300000|2021-05-24 09:25:00||49200||49610||49610||49200|0
1621848600000|2021-05-24 09:30:00|50200|49389|50200|49606|50200|49606|50200|49389|1
1621848900000|2021-05-24 09:35:00||49825||49825||49825||49825|49
1621849200000|2021-05-24 09:40:00|50500||50500||50500||50500||0
1621849500000|2021-05-24 09:45:00||49961||49825||49961||49825|26
1621849800000|2021-05-24 09:50:00||50001||49825||50022||49825|94
1621850100000|2021-05-24 09:55:00||49716||49716||49716||49716|1
1621850400000|2021-05-24 10:00:00|||||||||24
1621850700000|2021-05-24 10:05:00||49736||49736||49736||49736|8
1621851000000|2021-05-24 10:10:00|||||||||1
1621851300000|2021-05-24 10:15:00||49789||49900||50040||49700|96
1621851900000|2021-05-24 10:25:00||49926||49926||49926||49926|3
1621852200000|2021-05-24 10:30:00|||||||||13
1621852800000|2021-05-24 10:40:00|50479||50500||50500||50479||0
1621853100000|2021-05-24 10:45:00|50479|50071|50500|50071|50500|50071|50479|50071|5
1621853400000|2021-05-24 10:50:00|50479||50500||50500||50479||1
1621853700000|2021-05-24 10:55:00|50479||50500||50500||50479||0
1621854000000|2021-05-24 11:00:00|50450|50100|50375|50000|50450|50156|50375|50000|522
1621854300000|2021-05-24 11:05:00|50300||50300||50300||50300||45
1621854600000|2021-05-24 11:10:00|50294|50001|50300|50050|50300|50050|50294|50001|72
1621854900000|2021-05-24 11:15:00|50299|50051|50200|50050|50299|50052|50181|50050|285
1621855200000|2021-05-24 11:20:00|50100||50200||50200||50100||441
1621855500000|2021-05-24 11:25:00|50177|50100|50200|50066|50200|50101|50177|50061|173
1621855800000|2021-05-24 11:30:00|||||||||244
1621856100000|2021-05-24 11:35:00||50070||50071||50071||50070|18
1621856400000|2021-05-24 11:40:00|||||||||10
1621856700000|2021-05-24 11:45:00||50050||50050||50050||50050|25
1621857000000|2021-05-24 11:50:00|50100||50200||50200||50100||673
1621857300000|2021-05-24 11:55:00|50167||50200||50200||50120||254
1621857600000|2021-05-24 12:00:00|50163|50100|50200|50100|50200|50100|50163|50050|448
1621857900000|2021-05-24 12:05:00|50160|50073|50200|50101|50200|50101|50160|50073|75
1621858200000|2021-05-24 12:10:00||50074||50074||50074||50074|200
1621858500000|2021-05-24 12:15:00|||||||||48
1621858800000|2021-05-24 12:20:00|50300|50100|50250|50102|50300|50200|50250|50073|3926
1621859100000|2021-05-24 12:25:00||50104||50102||50104||50102|97
1621859400000|2021-05-24 12:30:00|50200|50073|50200|50073|50200|50099|50200|50073|225
1621859700000|2021-05-24 12:35:00||50119||50119||50119||50119|339
1621860000000|2021-05-24 12:40:00|50300|50101|50300|50101|50300|50194|50298|50073|173
1621860300000|2021-05-24 12:45:00|50297||50280||50297||50280||76
1621860600000|2021-05-24 12:50:00|50275|50103|50269|50105|50275|50202|50269|50103|262
1621860900000|2021-05-24 12:55:00|50280|50073|50198|50111|50280|50111|50198|50073|168
1621861200000|2021-05-24 13:00:00||50073||50073||50110||50073|482
1621861500000|2021-05-24 13:05:00|||||||||164
1621861800000|2021-05-24 13:10:00|||||||||150
1621862100000|2021-05-24 13:15:00|50200|50098|50200|50073|50200|50167|50200|50073|398
1621862400000|2021-05-24 13:20:00|||||||||109
1621862700000|2021-05-24 13:25:00|50280|50160|50300|50106|50300|50175|50280|50102|1375
1621863000000|2021-05-24 13:30:00|50292|50102|50098|50043|50300|50246|50010|49932|33166
1621863300000|2021-05-24 13:35:00|50096|50049|50259|50231|50299|50270|50096|50043|20011
1621863600000|2021-05-24 13:40:00|50260|50237|50324|50284|50361|50351|50260|50222|24088
1621863900000|2021-05-24 13:45:00|50328|50292|50291|50271|50373|50355|50248|50222|21069
1621864200000|2021-05-24 13:50:00|50295|50273|50225|50208|50350|50314|50219|50201|8132
1621864500000|2021-05-24 13:55:00|50221|50205|50196|50157|50221|50205|50123|50100|12519
1621864800000|2021-05-24 14:00:00|50193|50164|50208|50183|50250|50229|50177|50143|12985
1621865100000|2021-05-24 14:05:00|50213|50199|50245|50219|50290|50263|50209|50175|4393
1621865400000|2021-05-24 14:10:00|50244|50221|50358|50334|50365|50345|50240|50221|19217
1621865700000|2021-05-24 14:15:00|50356|50344|50374|50359|50410|50396|50336|50324|10522
1621866000000|2021-05-24 14:20:00|50373|50361|50430|50407|50430|50419|50370|50353|13586
1621866300000|2021-05-24 14:25:00|50429|50410|50404|50379|50429|50413|50374|50356|3725
1621866600000|2021-05-24 14:30:00|50406|50393|50298|50271|50423|50404|50285|50264|14386
1621866900000|2021-05-24 14:35:00|50294|50280|50347|50326|50370|50331|50273|50256|14005
1621867200000|2021-05-24 14:40:00|50353|50331|50260|50245|50375|50348|50249|50229|5066
1621867500000|2021-05-24 14:45:00|50268|50250|50248|50220|50300|50273|50244|50220|5062
1621867800000|2021-05-24 14:50:00|50247|50235|50317|50302|50349|50318|50207|50200|11137
1621868100000|2021-05-24 14:55:00|50315|50298|50329|50308|50400|50384|50309|50297|5070
1621868400000|2021-05-24 15:00:00|50330|50314|50296|50264|50350|50332|50290|50262|6824
1621868700000|2021-05-24 15:05:00|50295|50263|50298|50281|50329|50301|50266|50250|3526
1621869000000|2021-05-24 15:10:00|50297|50279|50375|50349|50380|50364|50284|50271|3903
1621869300000|2021-05-24 15:15:00|50378|50350|50333|50322|50386|50368|50327|50312|2510
1621869600000|2021-05-24 15:20:00|50344|50326|50289|50281|50348|50329|50250|50239|7928
1621869900000|2021-05-24 15:25:00|50296|50279|50288|50274|50307|50292|50266|50252|3335
1621870200000|2021-05-24 15:30:00|50296|50275|50347|50331|50362|50339|50273|50255|5607
1621870500000|2021-05-24 15:35:00|50345|50338|50326|50303|50375|50354|50319|50300|3384
1621870800000|2021-05-24 15:40:00|50325|50313|50366|50352|50389|50375|50311|50300|5309
1621871100000|2021-05-24 15:45:00|50365|50353|50332|50317|50389|50382|50327|50310|5848
1621871400000|2021-05-24 15:50:00|50326|50316|50322|50304|50349|50330|50296|50279|3348
1621871700000|2021-05-24 15:55:00|50319|50306|50371|50356|50382|50363|50319|50300|3280
1621872000000|2021-05-24 16:00:00|50383|50363|50415|50397|50415|50405|50362|50352|10841
1621872300000|2021-05-24 16:05:00|50413|50404|50323|50305|50415|50404|50319|50305|3810
1621872600000|2021-05-24 16:10:00|50310|50300|50236|50219|50310|50300|50223|50203|8295
1621872900000|2021-05-24 16:15:00|50237|50222|50237|50219|50262|50246|50222|50202|2742
1621873200000|2021-05-24 16:20:00|50229|50212|50175|50162|50249|50224|50166|50160|6045
1621873500000|2021-05-24 16:25:00|50174|50160|50166|50151|50183|50173|50139|50128|3363
1621873800000|2021-05-24 16:30:00|50167|50152|50188|50172|50223|50211|50141|50123|2776
1621874100000|2021-05-24 16:35:00|50187|50176|50140|50124|50200|50185|50139|50123|3777
1621874400000|2021-05-24 16:40:00|50139|50123|50117|50093|50176|50166|50091|50071|9221
1621874700000|2021-05-24 16:45:00|50116|50095|50200|50179|50200|50185|50103|50080|2407
1621875000000|2021-05-24 16:50:00|50195|50178|50140|50110|50195|50178|50113|50100|6571
1621875300000|2021-05-24 16:55:00|50139|50115|50121|50106|50139|50115|50092|50079|5348
1621875600000|2021-05-24 17:00:00|50120|50107|50089|50076|50127|50122|50083|50073|5436
1621875900000|2021-05-24 17:05:00|50088|50070|50108|50094|50127|50115|50077|50062|5585
1621876200000|2021-05-24 17:10:00|50105|50097|50087|50075|50121|50110|50068|50054|6087
1621876500000|2021-05-24 17:15:00|50080|50074|50080|50056|50099|50086|50069|50056|7449
1621876800000|2021-05-24 17:20:00|50073|50063|50070|50060|50088|50080|50066|50056|6771
1621877100000|2021-05-24 17:25:00|50069|50055|50032|50020|50070|50060|50016|50005|13024
1621877400000|2021-05-24 17:30:00|50026|50018|50067|50056|50080|50065|49979|49975|11651
1621877700000|2021-05-24 17:35:00|50062|50055|50102|50090|50110|50096|50057|50047|3376
1621878000000|2021-05-24 17:40:00|50110|50093|50178|50163|50180|50163|50099|50079|4945
1621878300000|2021-05-24 17:45:00|50176|50169|50174|50159|50192|50178|50149|50128|6160
1621878600000|2021-05-24 17:50:00|50176|50163|50194|50178|50198|50192|50170|50151|6039
1621878900000|2021-05-24 17:55:00|50193|50176|50169|50152|50226|50221|50152|50136|5782
1621879200000|2021-05-24 18:00:00|50167|50149|50151|50137|50190|50164|50120|50104|4576
1621879500000|2021-05-24 18:05:00|50150|50141|50160|50132|50186|50170|50149|50132|3700
1621879800000|2021-05-24 18:10:00|50154|50147|50198|50184|50218|50213|50153|50144|3172
1621880100000|2021-05-24 18:15:00|50207|50179|50187|50175|50209|50200|50169|50147|2135
1621880400000|2021-05-24 18:20:00|50192|50177|50214|50200|50221|50207|50175|50154|4083
1621880700000|2021-05-24 18:25:00|50222|50201|50129|50111|50236|50224|50129|50107|8862
1621881000000|2021-05-24 18:30:00|50128|50119|50200|50180|50200|50180|50128|50111|6487
1621881300000|2021-05-24 18:35:00|50197|50186|50215|50203|50230|50215|50193|50171|4494
1621881600000|2021-05-24 18:40:00|50220|50207|50228|50209|50255|50242|50219|50201|4473
1621881900000|2021-05-24 18:45:00|50235|50210|50244|50225|50272|50255|50235|50210|3669
1621882200000|2021-05-24 18:50:00|50249|50230|50275|50263|50281|50273|50236|50217|5655
1621882500000|2021-05-24 18:55:00|50277|50264|50276|50263|50294|50285|50266|50251|2433
1621882800000|2021-05-24 19:00:00|50279|50270|50300|50280|50316|50310|50276|50259|5635
1621883100000|2021-05-24 19:05:00|50295|50275|50282|50272|50298|50288|50269|50249|3944
1621883400000|2021-05-24 19:10:00|50277|50262|50228|50209|50281|50272|50210|50196|4513
1621883700000|2021-05-24 19:15:00|50227|50210|50197|50184|50227|50215|50183|50160|5389
1621884000000|2021-05-24 19:20:00|50195|50189|50232|50219|50241|50233|50195|50189|5930
1621884300000|2021-05-24 19:25:00|50231|50217|50239|50229|50248|50234|50208|50195|3144
1621884600000|2021-05-24 19:30:00|50238|50219|50240|50230|50240|50236|50187|50182|11460
1621884900000|2021-05-24 19:35:00|50250|50231|50293|50278|50299|50285|50241|50231|20884
1621885200000|2021-05-24 19:40:00|50292|50277|50278|50266|50316|50303|50267|50263|14532
1621885500000|2021-05-24 19:45:00|50277|50265|50263|50250|50296|50281|50254|50243|12314
1621885800000|2021-05-24 19:50:00|50262|50246|50340|50317|50350|50339|50251|50233|34748
1621886100000|2021-05-24 19:55:00|50322|50339|50287|50286|50340|50339|50245|50240|79556
1621886400000|2021-05-24 20:00:00|50288|50287|50300|50151|50315|50290|50288|50151|264147
1621886700000|2021-05-24 20:05:00|50290|50160|50350|50200|50353|50290|50290|50160|1393
1621887000000|2021-05-24 20:10:00|50354|50260|50350|50161|50354|50280|50350|50161|195
1621887300000|2021-05-24 20:15:00|50320|50180|50350|50199|50350|50250|50320|50180|185
1621887600000|2021-05-24 20:20:00|||||||||54
1621887900000|2021-05-24 20:25:00|||||||||8
1621888200000|2021-05-24 20:30:00|50324|50250|50324|50250|50324|50284|50324|50250|215
1621888500000|2021-05-24 20:35:00|||||||||3
1621888800000|2021-05-24 20:40:00||50255||50255||50255||50255|168
1621889100000|2021-05-24 20:45:00|||||||||32
1621889400000|2021-05-24 20:50:00|50325|50256|50325|50256|50325|50256|50325|50256|47
1621889700000|2021-05-24 20:55:00||50255||50255||50255||50255|10
1621890000000|2021-05-24 21:00:00|||||||||2
1621890300000|2021-05-24 21:05:00|||||||||4
1621890600000|2021-05-24 21:10:00|50324|50256|50324|50256|50324|50256|50324|50256|32
1621890900000|2021-05-24 21:15:00|||||||||58
1621891200000|2021-05-24 21:20:00|50326|50255|50355|50257|50355|50257|50326|50255|534
1621891500000|2021-05-24 21:25:00|||||||||31
1621892700000|2021-05-24 21:45:00|||||||||17
1621893000000|2021-05-24 21:50:00|||||||||11
1621893300000|2021-05-24 21:55:00|||||||||3
1621894200000|2021-05-24 22:10:00|||||||||1
1621894500000|2021-05-24 22:15:00|||||||||1
1621894800000|2021-05-24 22:20:00|||||||||165
1621895100000|2021-05-24 22:25:00|50340|50290|50355|50291|50355|50291|50340|50290|24
1621895700000|2021-05-24 22:35:00|50354||50355||50355||50354||20
1621896000000|2021-05-24 22:40:00|50354||50354||50354||50354||0
1621896300000|2021-05-24 22:45:00|50355||50355||50355||50355||0
1621896600000|2021-05-24 22:50:00|||||||||20
1621896900000|2021-05-24 22:55:00|||||||||13
1621897200000|2021-05-24 23:00:00|||||||||22
1621897500000|2021-05-24 23:05:00|||||||||1
1621897800000|2021-05-24 23:10:00|||||||||30
1621898100000|2021-05-24 23:15:00|||||||||6
1621898400000|2021-05-24 23:20:00||50292||50296||50296||50292|29
1621898700000|2021-05-24 23:25:00||50300||50300||50300||50300|0
1621899000000|2021-05-24 23:30:00||50305||50305||50305||50305|25
1621899900000|2021-05-24 23:45:00||50306||50306||50306||50306|25
1621900500000|2021-05-24 23:55:00||50305||50306||50306||50305|35
1621929600000|2021-05-25 08:00:00|50525|47700|50525|50146|50750|50467|50525|47700|505
1621929900000|2021-05-25 08:05:00||50148||50146||50148||50146|0
1621930200000|2021-05-25 08:10:00|50524|50307|50525|50146|50525|50307|50524|50146|174
1621930500000|2021-05-25 08:15:00||50235||50228||50248||50146|21
1621930800000|2021-05-25 08:20:00||50229||50146||50254||50146|2
1621931100000|2021-05-25 08:25:00||50234||50146||50249||50146|0
1621931400000|2021-05-25 08:30:00||50244||50146||50244||50146|0
1621931700000|2021-05-25 08:35:00||50201||50146||50201||50146|0
1621932000000|2021-05-25 08:40:00|50625|50243|50625|50146|50625|50247|50624|50146|25
1621932300000|2021-05-25 08:45:00|50624|50217|50625|50254|50625|50358|50624|50146|12
1621932600000|2021-05-25 08:50:00|50624|50146|50625|50146|50625|50232|50624|50146|0
1621932900000|2021-05-25 08:55:00|50624|50147|50625|50146|50625|50147|50624|50146|10
1621933200000|2021-05-25 09:00:00|50624|50252|50625|50146|50625|50290|50624|50146|55
1621933500000|2021-05-25 09:05:00||50147||50146||50407||50146|49
1621933800000|2021-05-25 09:10:00||50147||50146||50147||50146|9
1621934100000|2021-05-25 09:15:00|50484|50147|50484|50146|50484|50248|50484|50146|5
1621934400000|2021-05-25 09:20:00|50521|50147|50625|50146|50625|50147|50520|50146|56
1621934700000|2021-05-25 09:25:00|50624|50147|50625|50146|50625|50148|50599|50146|105
1621935000000|2021-05-25 09:30:00|50624|50251|50625|50146|50625|50255|50624|50146|0
1621935300000|2021-05-25 09:35:00|50624|50228|50480|50146|50625|50257|50480|50146|15
1621935600000|2021-05-25 09:40:00||50259||50249||50264||50146|10
1621935900000|2021-05-25 09:45:00||50250||50146||50264||50146|20
1621936200000|2021-05-25 09:50:00|50625|50232|50625|50177|50625|50414|50625|50146|136
1621936500000|2021-05-25 09:55:00||50290||50197||50478||50146|36
1621936800000|2021-05-25 10:00:00||50290||50203||50475||50146|20
1621937100000|2021-05-25 10:05:00||50290||50203||50290||50203|0
1621937400000|2021-05-25 10:10:00||50290||50290||50323||50146|0
1621937700000|2021-05-25 10:15:00||50323||50290||50323||50146|25
1621938000000|2021-05-25 10:20:00||50146||50290||50401||50146|3
1621938300000|2021-05-25 10:25:00||50401||50290||50451||50290|0
1621938600000|2021-05-25 10:30:00||50451||50290||50451||50290|3
1621938900000|2021-05-25 10:35:00|50562|50198|50625|50182|50625|50290|50562|50146|50
1621939200000|2021-05-25 10:40:00||50146||50290||50290||50146|0
1621939500000|2021-05-25 10:45:00||50192||50290||50290||50147|2
1621939800000|2021-05-25 10:50:00||50167||50290||50290||50150|0
1621940100000|2021-05-25 10:55:00||50150||50146||50310||50146|2
1621940400000|2021-05-25 11:00:00|50405|50355|50480|50355|50500|50355|50405|50355|558
1621940700000|2021-05-25 11:05:00|50488|50356|50488|50355|50488|50372|50487|50355|1
1621941000000|2021-05-25 11:10:00||50362||50362||50362||50362|0
1621941300000|2021-05-25 11:15:00|||||||||1
1621941600000|2021-05-25 11:20:00|||||||||5
1621941900000|2021-05-25 11:25:00||50363||50362||50363||50362|15
1621942200000|2021-05-25 11:30:00||50363||50362||50364||50362|2
1621942800000|2021-05-25 11:40:00||50363||50363||50363||50363|19
1621943100000|2021-05-25 11:45:00|||||||||5
1621943400000|2021-05-25 11:50:00|||||||||16
1621943700000|2021-05-25 11:55:00|50450|50364|50450|50364|50450|50364|50450|50364|0
1621944000000|2021-05-25 12:00:00|50488||50488||50488||50488||242
1621944300000|2021-05-25 12:05:00||50363||50364||50364||50363|103
1621944600000|2021-05-25 12:10:00|||||||||1
1621944900000|2021-05-25 12:15:00||50362||50363||50363||50362|85
1621945200000|2021-05-25 12:20:00|50485|50362|50488|50365|50488|50410|50481|50362|226
1621945500000|2021-05-25 12:25:00||50366||50366||50366||50366|4
1621945800000|2021-05-25 12:30:00|||||||||56
1621946100000|2021-05-25 12:35:00||50420||50420||50420||50420|72
1621946400000|2021-05-25 12:40:00||50432||50420||50432||50420|12
1621946700000|2021-05-25 12:45:00||50425||50430||50430||50425|79
1621947000000|2021-05-25 12:50:00|50487|50420|50487|50420|50487|50420|50487|50420|205
1621947300000|2021-05-25 12:55:00|50488|50430|50488|50420|50488|50430|50488|50420|214
1621947600000|2021-05-25 13:00:00|50500|50446|50550|50480|50550|50480|50500|50446|996
1621947900000|2021-05-25 13:05:00|50543|50500|50550|50500|50550|50500|50537|50500|440
1621948200000|2021-05-25 13:10:00|50549||50549||50549||50549||33
1621948500000|2021-05-25 13:15:00||50507||50500||50507||50500|250
1621948800000|2021-05-25 13:20:00|50550|50508|50550|50500|50550|50530|50530|50500|1315
1621949100000|2021-05-25 13:25:00|50545|50521|50600|50500|50600|50584|50545|50500|3210
1621949400000|2021-05-25 13:30:00|50625|50557|50418|50371|50661|50623|50401|50369|46201
1621949700000|2021-05-25 13:35:00|50414|50382|50265|50234|50462|50412|50191|50162|27633
1621950000000|2021-05-25 13:40:00|50273|50237|50274|50244|50363|50345|50189|50162|15763
1621950300000|2021-05-25 13:45:00|50273|50236|50287|50237|50300|50281|50178|50150|32188
1621950600000|2021-05-25 13:50:00|50285|50238|50300|50273|50332|50310|50189|50166|19310
1621950900000|2021-05-25 13:55:00|50296|50280|50195|50167|50339|50324|50194|50166|8607
1621951200000|2021-05-25 14:00:00|50188|50176|50226|50211|50331|50300|50148|50125|15572
1621951500000|2021-05-25 14:05:00|50239|50210|50223|50185|50300|50294|50186|50150|14933
1621951800000|2021-05-25 14:10:00|50218|50182|50262|50238|50309|50298|50170|50155|9685
1621952100000|2021-05-25 14:15:00|50263|50243|50247|50208|50335|50319|50238|50208|11222
1621952400000|2021-05-25 14:20:00|50242|50200|50321|50291|50335|50320|50232|50200|11297
1621952700000|2021-05-25 14:25:00|50322|50298|50347|50321|50350|50339|50319|50298|9122
1621953000000|2021-05-25 14:30:00|50342|50331|50191|50175|50360|50351|50184|50165|19505
1621953300000|2021-05-25 14:35:00|50196|50177|50199|50167|50263|50244|50163|50150|9222
1621953600000|2021-05-25 14:40:00|50190|50169|50261|50242|50261|50242|50187|50169|7669
1621953900000|2021-05-25 14:45:00|50257|50237|50289|50271|50294|50273|50254|50230|4784
1621954200000|2021-05-25 14:50:00|50290|50275|50261|50236|50320|50303|50255|50232|8805
1621954500000|2021-05-25 14:55:00|50270|50244|50309|50292|50322|50303|50267|50237|12331
1621954800000|2021-05-25 15:00:00|50306|50290|50225|50205|50347|50333|50208|50186|16054
1621955100000|2021-05-25 15:05:00|50212|50208|50160|50141|50215|50208|50132|50124|19040
1621955400000|2021-05-25 15:10:00|50154|50134|50227|50209|50227|50209|50123|50114|8579
1621955700000|2021-05-25 15:15:00|50221|50215|50227|50207|50243|50223|50180|50159|9127
1621956000000|2021-05-25 15:20:00|50226|50209|50287|50270|50287|50272|50222|50205|8052
1621956300000|2021-05-25 15:25:00|50283|50264|50204|50173|50323|50292|50163|50150|6367
1621956600000|2021-05-25 15:30:00|50222|50187|50092|50070|50228|50212|50061|50051|13818
1621956900000|2021-05-25 15:35:00|50094|50077|50007|49976|50121|50100|49974|49950|15141
1621957200000|2021-05-25 15:40:00|50006|49987|50031|50013|50073|50038|49935|49917|9077
1621957500000|2021-05-25 15:45:00|50036|50021|50012|49988|50072|50061|49999|49976|7496
1621957800000|2021-05-25 15:50:00|50018|49998|50040|50010|50049|50024|49970|49955|4087
1621958100000|2021-05-25 15:55:00|50043|50017|50063|50047|50072|50050|50016|50002|4556
1621958400000|2021-05-25 16:00:00|50072|50051|50092|50075|50096|50076|50040|50000|4112
1621958700000|2021-05-25 16:05:00|50108|50087|50119|50087|50125|50104|50051|50040|5036
1621959000000|2021-05-25 16:10:00|50109|50088|50110|50079|50120|50103|50070|50040|3094
1621959300000|2021-05-25 16:15:00|50109|50081|50054|50037|50111|50086|50028|50006|4637
1621959600000|2021-05-25 16:20:00|50053|50040|50038|50024|50105|50088|50015|50005|6164
1621959900000|2021-05-25 16:25:00|50046|50032|50054|50034|50070|50052|50008|50000|3892
1621960200000|2021-05-25 16:30:00|50063|50037|50120|50101|50130|50114|50063|50037|8139
1621960500000|2021-05-25 16:35:00|50119|50106|50059|50040|50120|50106|50036|50012|3535
1621960800000|2021-05-25 16:40:00|50060|50045|50046|50030|50079|50062|50039|50026|3402
1621961100000|2021-05-25 16:45:00|50038|50027|49997|49969|50066|50040|49993|49969|7657
1621961400000|2021-05-25 16:50:00|49994|49980|50073|50054|50099|50077|49994|49980|5473
1621961700000|2021-05-25 16:55:00|50078|50058|50048|50030|50099|50072|50043|50016|2125
1621962000000|2021-05-25 17:00:00|50047|50032|49996|49978|50060|50048|49990|49974|8465
1621962300000|2021-05-25 17:05:00|50005|49981|50021|49996|50055|50034|49977|49966|4477
1621962600000|2021-05-25 17:10:00|50013|49983|50080|50068|50080|50068|49997|49981|6705
1621962900000|2021-05-25 17:15:00|50087|50075|50106|50081|50111|50099|50052|50033|5431
1621963200000|2021-05-25 17:20:00|50099|50082|50119|50102|50123|50113|50090|50071|3906
1621963500000|2021-05-25 17:25:00|50118|50106|50082|50071|50118|50107|50078|50062|2400
1621963800000|2021-05-25 17:30:00|50084|50076|50117|50100|50124|50115|50081|50061|2203
1621964100000|2021-05-25 17:35:00|50113|50102|50097|50086|50140|50127|50087|50074|4733
1621964400000|2021-05-25 17:40:00|50101|50092|50077|50062|50116|50093|50039|50010|4210
1621964700000|2021-05-25 17:45:00|50075|50065|50070|50052|50100|50085|50066|50044|1000
1621965000000|2021-05-25 17:50:00|50071|50058|50036|50023|50100|50087|50025|50015|2800
1621965300000|2021-05-25 17:55:00|50044|50024|50054|50031|50063|50049|50018|50000|3749
1621965600000|2021-05-25 18:00:00|50055|50048|49968|49953|50066|50061|49953|49935|5752
1621965900000|2021-05-25 18:05:00|49967|49958|50003|49982|50012|49995|49950|49935|3302
1621966200000|2021-05-25 18:10:00|49990|49980|49993|49970|50013|50007|49980|49958|3741
1621966500000|2021-05-25 18:15:00|49992|49971|49987|49967|50019|49990|49943|49929|6259
1621966800000|2021-05-25 18:20:00|49986|49969|50017|49989|50062|50042|49982|49969|3029
1621967100000|2021-05-25 18:25:00|50029|50000|50024|50006|50054|50036|50011|49991|1700
1621967400000|2021-05-25 18:30:00|50017|50010|50028|50012|50062|50051|50015|49994|4947
1621967700000|2021-05-25 18:35:00|50034|50010|50060|50038|50062|50044|50007|49992|3246
1621968000000|2021-05-25 18:40:00|50062|50048|50063|50054|50090|50075|50049|50040|5114
1621968300000|2021-05-25 18:45:00|50062|50053|50023|50008|50063|50060|50014|50001|4668
1621968600000|2021-05-25 18:50:00|50015|50009|50057|50044|50058|50045|50003|49987|2841
1621968900000|2021-05-25 18:55:00|50059|50048|50047|50032|50078|50068|50033|50010|7471
1621969200000|2021-05-25 19:00:00|50060|50031|49980|49967|50070|50048|49980|49967|3473
1621969500000|2021-05-25 19:05:00|49986|49969|49979|49955|50017|50001|49974|49955|5133
1621969800000|2021-05-25 19:10:00|49978|49963|49997|49985|50022|50010|49965|49950|2695
1621970100000|2021-05-25 19:15:00|49994|49986|49993|49976|50018|50005|49958|49952|4457
1621970400000|2021-05-25 19:20:00|49979|49974|50054|50042|50060|50048|49979|49974|5739
1621970700000|2021-05-25 19:25:00|50055|50046|50070|50056|50100|50085|50054|50046|7099
1621971000000|2021-05-25 19:30:00|50079|50058|49997|49986|50081|50071|49983|49980|13341
1621971300000|2021-05-25 19:35:00|50000|49992|50087|50069|50096|50081|49978|49950|11139
1621971600000|2021-05-25 19:40:00|50081|50060|50040|50028|50092|50072|50014|50001|8015
1621971900000|2021-05-25 19:45:00|50043|50030|50014|50005|50072|50057|50014|49997|8196
1621972200000|2021-05-25 19:50:00|50018|50009|50047|50037|50050|50037|49985|49975|33130
1621972500000|2021-05-25 19:55:00|50046|50042|50133|50127|50150|50145|50040|50029|68204
1621972800000|2021-05-25 20:00:00|50134|50126|50197|50060|50200|50134|50134|50060|284736
1621973100000|2021-05-25 20:05:00|50199|50170|50217|50100|50217|50170|50199|50100|1038
1621973400000|2021-05-25 20:10:00|50200||50200||50200||50200||10
1621973700000|2021-05-25 20:15:00|50189||50200||50200||50189||406
1621974000000|2021-05-25 20:20:00|||||||||15
1621974600000|2021-05-25 20:30:00|||||||||95
1621974900000|2021-05-25 20:35:00|||||||||1
1621975200000|2021-05-25 20:40:00|50175|50130|50175|50130|50175|50130|50175|50130|10
1621975500000|2021-05-25 20:45:00|||||||||59
1621975800000|2021-05-25 20:50:00|||||||||6
1621976100000|2021-05-25 20:55:00|||||||||29
1621976400000|2021-05-25 21:00:00|||||||||43
1621976700000|2021-05-25 21:05:00||50101||50101||50101||50101|101
1621977000000|2021-05-25 21:10:00||50100||50100||50100||50100|51
1621977300000|2021-05-25 21:15:00|||||||||14
1621977600000|2021-05-25 21:20:00|50200|50101|50200|50100|50200|50101|50200|50100|309
1621977900000|2021-05-25 21:25:00|||||||||2
1621978200000|2021-05-25 21:30:00|||||||||50
1621978500000|2021-05-25 21:35:00|||||||||2
1621978800000|2021-05-25 21:40:00|||||||||2
1621979100000|2021-05-25 21:45:00|50252|50234|50252|50234|50252|50234|50252|50234|760
1621979400000|2021-05-25 21:50:00|50234|50100|50234|50100|50234|50100|50234|50100|599
1621979700000|2021-05-25 21:55:00|||||||||26
1621980000000|2021-05-25 22:00:00|50252||50252||50252||50252||75
1621980300000|2021-05-25 22:05:00|50214|50050|50252|50134|50252|50134|50212|50050|343
1621980600000|2021-05-25 22:10:00|||||||||4
1621980900000|2021-05-25 22:15:00||50060||50100||50100||50060|10
1621981500000|2021-05-25 22:25:00||50140||50140||50140||50140|50
1621981800000|2021-05-25 22:30:00||50141||50141||50141||50141|0
1621982100000|2021-05-25 22:35:00||50180||50141||50180||50141|24
1621982400000|2021-05-25 22:40:00||50142||50142||50142||50142|0
1621982700000|2021-05-25 22:45:00|||||||||1
1621983000000|2021-05-25 22:50:00|||||||||10
1621983300000|2021-05-25 22:55:00|50260|50145|50390|50145|50390|50145|50260|50145|293
1621983900000|2021-05-25 23:05:00|50268||50390||50390||50268||35
1621984200000|2021-05-25 23:10:00|||||||||2
1621985400000|2021-05-25 23:30:00|||||||||16
1621985700000|2021-05-25 23:35:00|50268|50161|50390|50200|50390|50200|50268|50161|66
1621986000000|2021-05-25 23:40:00|||||||||2
1621986300000|2021-05-25 23:45:00|||||||||28
1621986600000|2021-05-25 23:50:00|50300||50300||50300||50300||5
1621986900000|2021-05-25 23:55:00|50390|50220|50389|50220|50390|50220|50389|50220|102
1622016000000|2021-05-26 08:00:00|50461|50089|50461|49857|50461|50089|50461|49000|0
1622016300000|2021-05-26 08:05:00||49637||49880||49880||49637|0
1622016600000|2021-05-26 08:10:00||49881||49901||49901||49674|0
1622016900000|2021-05-26 08:15:00||49674||49880||49881||49674|0
1622017200000|2021-05-26 08:20:00||49881||49871||50169||49000|97
1622017500000|2021-05-26 08:25:00|50427|49872|50461|49400|50461|49872|50423|49400|0
1622017800000|2021-05-26 08:30:00|50450|49880|50445|49916|50461|50000|50400|49400|0
1622018100000|2021-05-26 08:35:00|50444|49400|50300|49825|50445|49900|50100|49400|287
1622018400000|2021-05-26 08:40:00||49400||49835||49835||49400|0
1622018700000|2021-05-26 08:45:00||49500||49841||49841||49500|5
1622019000000|2021-05-26 08:50:00||50138||49841||50138||49841|34
1622019600000|2021-05-26 09:00:00||49614||49841||49841||49614|0
1622019900000|2021-05-26 09:05:00|||||||||5
1622020200000|2021-05-26 09:10:00||49635||49840||49859||49635|0
1622020800000|2021-05-26 09:20:00||50100||50100||50100||50100|0
1622021400000|2021-05-26 09:30:00||50161||50100||50161||50100|31
1622022000000|2021-05-26 09:40:00|50285||50285||50285||50285||1
1622022300000|2021-05-26 09:45:00|||||||||24
1622022600000|2021-05-26 09:50:00||49900||49900||49900||49900|56
1622023200000|2021-05-26 10:00:00|||||||||4
1622023800000|2021-05-26 10:10:00|||||||||9
1622025000000|2021-05-26 10:30:00|||||||||9
1622025300000|2021-05-26 10:35:00||49961||49961||49961||49900|0
1622025600000|2021-05-26 10:40:00||49900||49900||49961||49900|1
1622025900000|2021-05-26 10:45:00||49961||49961||49961||49900|1
1622026200000|2021-05-26 10:50:00||49900||49961||49961||49900|0
1622026500000|2021-05-26 10:55:00||49900||49961||49961||49900|16
1622026800000|2021-05-26 11:00:00|50225|50050|50285|50060|50285|50060|50225|50050|189
1622027100000|2021-05-26 11:05:00|50230|50105|50285|50100|50285|50118|50230|50065|56
1622027400000|2021-05-26 11:10:00|50300|50060|50300|50100|50300|50100|50300|50060|3
1622027700000|2021-05-26 11:15:00||50060||50198||50205||50060|33
1622028000000|2021-05-26 11:20:00||50200||50200||50219||50198|355
1622028300000|2021-05-26 11:25:00|50390|50222|50390|50201|50390|50229|50390|50200|637
1622028600000|2021-05-26 11:30:00||50202||50200||50202||50200|56
1622028900000|2021-05-26 11:35:00|50328|50203|50390|50200|50390|50203|50328|50200|290
1622029200000|2021-05-26 11:40:00|50387||50387||50387||50387||0
1622029500000|2021-05-26 11:45:00|||||||||66
1622029800000|2021-05-26 11:50:00|50385||50386||50387||50385||0
1622030100000|2021-05-26 11:55:00|||||||||65
1622030400000|2021-05-26 12:00:00|50390||50358||50390||50358||2
1622030700000|2021-05-26 12:05:00|50300|50203|50390|50220|50390|50222|50300|50200|506
1622031000000|2021-05-26 12:10:00|50310||50300||50390||50300||36
1622031300000|2021-05-26 12:15:00||50200||50200||50200||50200|0
1622031600000|2021-05-26 12:20:00|||||||||3
1622031900000|2021-05-26 12:25:00|50280||50280||50280||50280||271
1622032200000|2021-05-26 12:30:00||50206||50200||50206||50200|497
1622032500000|2021-05-26 12:35:00|||||||||42
1622032800000|2021-05-26 12:40:00|||||||||257
1622033100000|2021-05-26 12:45:00|50279|50150|50274|50150|50280|50150|50232|50150|914
1622033400000|2021-05-26 12:50:00|50280|50060|50274|50070|50280|50100|50194|50060|573
1622033700000|2021-05-26 12:55:00|50270|50085|50128|50070|50270|50118|50082|50070|430
1622034000000|2021-05-26 13:00:00|50100|50076|50085|50070|50100|50076|50085|50070|149
1622034300000|2021-05-26 13:05:00|50100|50062|50100|50070|50100|50070|50090|50062|539
1622034600000|2021-05-26 13:10:00|50099|50075|50100|50060|50100|50075|50099|50060|430
1622034900000|2021-05-26 13:15:00|||||||||252
1622035200000|2021-05-26 13:20:00|||||||||55
1622035500000|2021-05-26 13:25:00|50128|50160|50280|50067|50280|50171|50128|50060|2748
1622035800000|2021-05-26 13:30:00|50263|50100|50147|50089|50280|50251|50069|50027|81235
1622036100000|2021-05-26 13:35:00|50146|50093|50225|50174|50250|50219|50106|50070|16167
1622036400000|2021-05-26 13:40:00|50230|50175|50258|50220|50340|50307|50196|50156|19934
1622036700000|2021-05-26 13:45:00|50259|50229|50258|50224|50320|50286|50181|50141|14685
1622037000000|2021-05-26 13:50:00|50261|50233|50210|50184|50261|50233|50184|50131|12520
1622037300000|2021-05-26 13:55:00|50200|50183|50301|50278|50310|50302|50192|50183|9584
1622037600000|2021-05-26 14:00:00|50310|50279|50284|50254|50325|50308|50265|50225|16785
1622037900000|2021-05-26 14:05:00|50273|50256|50271|50231|50320|50304|50216|50200|9845
1622038200000|2021-05-26 14:10:00|50250|50220|50135|50105|50271|50242|50104|50088|9417
1622038500000|2021-05-26 14:15:00|50129|50100|50139|50107|50184|50168|50106|50090|12513
1622038800000|2021-05-26 14:20:00|50140|50122|50168|50152|50200|50184|50140|50122|3629
1622039100000|2021-05-26 14:25:00|50160|50154|50284|50265|50300|50290|50135|50124|8689
1622039400000|2021-05-26 14:30:00|50285|50268|50366|50351|50366|50351|50273|50251|22676
1622039700000|2021-05-26 14:35:00|50359|50352|50330|50309|50366|50364|50311|50290|9743
1622040000000|2021-05-26 14:40:00|50333|50317|50289|50270|50349|50329|50268|50250|4702
1622040300000|2021-05-26 14:45:00|50291|50278|50293|50273|50350|50345|50274|50250|12224
1622040600000|2021-05-26 14:50:00|50299|50277|50362|50336|50366|50357|50299|50277|9306
1622040900000|2021-05-26 14:55:00|50360|50346|50344|50324|50367|50361|50335|50312|11820
1622041200000|2021-05-26 15:00:00|50352|50325|50367|50343|50370|50357|50332|50322|7259
1622041500000|2021-05-26 15:05:00|50366|50345|50335|50310|50367|50359|50285|50259|8764
1622041800000|2021-05-26 15:10:00|50330|50302|50316|50300|50349|50329|50284|50258|5925
1622042100000|2021-05-26 15:15:00|50317|50301|50295|50285|50357|50345|50287|50274|9812
1622042400000|2021-05-26 15:20:00|50301|50278|50199|50182|50301|50278|50182|50169|13243
1622042700000|2021-05-26 15:25:00|50212|50183|50222|50203|50244|50222|50180|50160|5365
1622043000000|2021-05-26 15:30:00|50216|50200|50171|50155|50229|50205|50158|50150|10543
1622043300000|2021-05-26 15:35:00|50177|50156|50194|50173|50209|50193|50148|50133|4162
1622043600000|2021-05-26 15:40:00|50188|50177|50188|50166|50198|50184|50138|50120|4081
1622043900000|2021-05-26 15:45:00|50191|50173|50192|50174|50271|50240|50181|50157|13268
1622044200000|2021-05-26 15:50:00|50194|50187|50224|50209|50249|50227|50194|50184|5263
1622044500000|2021-05-26 15:55:00|50238|50216|50225|50213|50260|50251|50225|50213|2336
1622044800000|2021-05-26 16:00:00|50237|50214|50278|50256|50300|50283|50228|50214|3893
1622045100000|2021-05-26 16:05:00|50269|50260|50308|50297|50308|50297|50257|50246|2271
1622045400000|2021-05-26 16:10:00|50309|50302|50337|50314|50356|50344|50306|50297|5627
1622045700000|2021-05-26 16:15:00|50344|50315|50370|50357|50377|50365|50335|50313|6900
1622046000000|2021-05-26 16:20:00|50377|50358|50323|50300|50400|50389|50317|50300|6264
1622046300000|2021-05-26 16:25:00|50325|50309|50332|50308|50370|50352|50325|50300|6244
1622046600000|2021-05-26 16:30:00|50331|50309|50320|50301|50341|50319|50300|50289|6326
1622046900000|2021-05-26 16:35:00|50330|50300|50327|50310|50348|50339|50317|50292|3052
1622047200000|2021-05-26 16:40:00|50325|50315|50354|50333|50354|50333|50299|50283|2211
1622047500000|2021-05-26 16:45:00|50348|50337|50330|50314|50360|50349|50324|50300|2914
1622047800000|2021-05-26 16:50:00|50350|50315|50371|50354|50392|50380|50326|50315|4563
1622048100000|2021-05-26 16:55:00|50374|50356|50408|50395|50420|50409|50369|50348|10303
1622048400000|2021-05-26 17:00:00|50407|50391|50387|50371|50420|50401|50375|50362|4409
1622048700000|2021-05-26 17:05:00|50380|50370|50334|50314|50405|50398|50314|50295|6011
1622049000000|2021-05-26 17:10:00|50333|50319|50364|50342|50369|50346|50321|50308|2588
1622049300000|2021-05-26 17:15:00|50366|50344|50340|50305|50371|50351|50316|50297|6835
1622049600000|2021-05-26 17:20:00|50344|50319|50377|50356|50392|50366|50336|50319|614
1622049900000|2021-05-26 17:25:00|50373|50346|50402|50362|50425|50399|50355|50344|4537
1622050200000|2021-05-26 17:30:00|50384|50350|50373|50346|50392|50370|50351|50337|1800
1622050500000|2021-05-26 17:35:00|50374|50350|50321|50311|50386|50370|50310|50292|3200
1622050800000|2021-05-26 17:40:00|50327|50301|50320|50306|50368|50353|50318|50301|3263
1622051100000|2021-05-26 17:45:00|50321|50307|50286|50268|50321|50307|50272|50260|6112
1622051400000|2021-05-26 17:50:00|50292|50275|50225|50207|50301|50287|50221|50207|2866
1622051700000|2021-05-26 17:55:00|50221|50208|50253|50239|50256|50243|50217|50207|4839
1622052000000|2021-05-26 18:00:00|50252|50231|50218|50209|50263|50247|50218|50205|5620
1622052300000|2021-05-26 18:05:00|50226|50218|50253|50240|50253|50241|50211|50200|2821
1622052600000|2021-05-26 18:10:00|50249|50234|50282|50263|50342|50314|50244|50231|5356
1622052900000|2021-05-26 18:15:00|50280|50267|50319|50301|50319|50305|50280|50267|2665
1622053200000|2021-05-26 18:20:00|50328|50305|50316|50301|50349|50326|50303|50285|1300
1622053500000|2021-05-26 18:25:00|50314|50297|50320|50309|50320|50309|50298|50286|1357
1622053800000|2021-05-26 18:30:00|50323|50310|50328|50311|50337|50324|50298|50289|3905
1622054100000|2021-05-26 18:35:00|50327|50312|50334|50311|50336|50325|50307|50298|2682
1622054400000|2021-05-26 18:40:00|50327|50314|50353|50340|50366|50358|50327|50311|1873
1622054700000|2021-05-26 18:45:00|50357|50346|50350|50340|50391|50373|50350|50336|7054
1622055000000|2021-05-26 18:50:00|50355|50341|50367|50355|50378|50360|50345|50335|2707
1622055300000|2021-05-26 18:55:00|50366|50349|50349|50333|50366|50353|50336|50331|2760
1622055600000|2021-05-26 19:00:00|50347|50331|50311|50291|50353|50345|50285|50280|5747
1622055900000|2021-05-26 19:05:00|50315|50292|50325|50311|50336|50318|50308|50291|1522
1622056200000|2021-05-26 19:10:00|50323|50312|50349|50327|50350|50342|50318|50302|1172
1622056500000|2021-05-26 19:15:00|50348|50334|50372|50363|50375|50369|50330|50325|4234
1622056800000|2021-05-26 19:20:00|50381|50364|50364|50347|50399|50389|50359|50346|4073
1622057100000|2021-05-26 19:25:00|50365|50351|50310|50298|50367|50359|50301|50290|8527
1622057400000|2021-05-26 19:30:00|50309|50300|50280|50268|50329|50310|50260|50251|9018
1622057700000|2021-05-26 19:35:00|50289|50274|50293|50276|50315|50301|50264|50257|7518
1622058000000|2021-05-26 19:40:00|50282|50275|50308|50301|50315|50301|50252|50249|9054
1622058300000|2021-05-26 19:45:00|50315|50302|50266|50250|50325|50316|50242|50237|7764
1622058600000|2021-05-26 19:50:00|50265|50248|50217|50195|50265|50250|50170|50163|21804
1622058900000|2021-05-26 19:55:00|50216|50201|50262|50236|50280|50263|50178|50171|38096
1622059200000|2021-05-26 20:00:00|50410|50200|50400|50236|50427|50236|50400|50200|286567
1622059500000|2021-05-26 20:05:00|50300||50299||50300||50299||132
1622059800000|2021-05-26 20:10:00|50236|50240|50236|50150|50236|50240|50236|50150|868
1622060100000|2021-05-26 20:15:00|50220|50151|50299|50151|50299|50151|50220|50151|68
1622060400000|2021-05-26 20:20:00|||||||||72
1622060700000|2021-05-26 20:25:00|||||||||3
1622061000000|2021-05-26 20:30:00|||||||||13
1622061300000|2021-05-26 20:35:00||50200||50200||50200||50200|218
1622061600000|2021-05-26 20:40:00|50264|50151|50299|50151|50299|50151|50264|50151|910
1622061900000|2021-05-26 20:45:00|||||||||1
1622062200000|2021-05-26 20:50:00|50282||50282||50282||50282||6
1622062800000|2021-05-26 21:00:00|50298|50175|50298|50175|50298|50175|50298|50175|147
1622063400000|2021-05-26 21:10:00|||||||||2
1622063700000|2021-05-26 21:15:00|50290|50200|50290|50200|50290|50200|50290|50200|138
1622064000000|2021-05-26 21:20:00|50285||50285||50285||50285||69
1622064300000|2021-05-26 21:25:00|||||||||2
1622064600000|2021-05-26 21:30:00|||||||||57
1622064900000|2021-05-26 21:35:00|50230|50175|50230|50175|50230|50175|50230|50151|167
1622065200000|2021-05-26 21:40:00|||||||||27
1622065500000|2021-05-26 21:45:00||50150||50150||50150||50150|47
1622065800000|2021-05-26 21:50:00|||||||||52
1622066100000|2021-05-26 21:55:00|||||||||5
1622066400000|2021-05-26 22:00:00||50160||50110||50200||50110|231
1622066700000|2021-05-26 22:05:00|50222||50222||50222||50222||0
1622067000000|2021-05-26 22:10:00|50230|50124|50230|50110|50230|50124|50222|50110|39
1622067300000|2021-05-26 22:15:00|50254|50114|50254|50110|50254|50131|50254|50110|410
1622067900000|2021-05-26 22:25:00||50145||50145||50145||50145|20
1622068200000|2021-05-26 22:30:00|50200||50200||50254||50200||354
1622068500000|2021-05-26 22:35:00||50110||50110||50110||50110|100
1622069100000|2021-05-26 22:45:00|||||||||16
1622069700000|2021-05-26 22:55:00||50128||50110||50128||50110|20
1622070000000|2021-05-26 23:00:00|||||||||100
1622070300000|2021-05-26 23:05:00||50112||50112||50114||50112|2
1622070600000|2021-05-26 23:10:00||50113||50113||50113||50113|2
1622070900000|2021-05-26 23:15:00||50114||50112||50114||50110|121
1622072100000|2021-05-26 23:35:00|50199||50199||50199||50199||0
1622072400000|2021-05-26 23:40:00|50200|50110|50200|50110|50200|50110|50200|50110|12
1622072700000|2021-05-26 23:45:00|50195||50199||50200||50195||115
1622073300000|2021-05-26 23:55:00|50200||50200||50200||50200||281
1622102400000|2021-05-27 08:00:00|50346|49400|50604|50000|50604|50000|50346|49400|1
1622102700000|2021-05-27 08:05:00|50499||50479||50604||50479||308
1622103000000|2021-05-27 08:10:00|50604||50604||50604||50449||9
1622103300000|2021-05-27 08:15:00|50477|50053|50399|50000|50604|50063|50122|50000|187
1622103600000|2021-05-27 08:20:00|50168||50399||50399||50168||76
1622103900000|2021-05-27 08:25:00|50465||50416||50604||50233||7
1622104200000|2021-05-27 08:30:00|50233||50248||50416||50216||7
1622104500000|2021-05-27 08:35:00|50247||50238||50600||50237||13
1622104800000|2021-05-27 08:40:00|50237||50241||50257||50213||15
1622105100000|2021-05-27 08:45:00|50240|49982|50218|49629|50604|49983|50091|49453|212
1622105400000|2021-05-27 08:50:00|50217|49729|50372|49643|50604|49729|50196|49400|10
1622105700000|2021-05-27 08:55:00|50600|49500|50259|49648|50600|49648|50217|49500|50
1622106000000|2021-05-27 09:00:00|50258|49907|50566|49400|50587|49907|50118|49400|4
1622106300000|2021-05-27 09:05:00|50173|49500|50381|49586|50587|49729|50118|49400|10
1622106600000|2021-05-27 09:10:00|50118|49500|50231|49586|50587|49729|50013|49400|12
1622106900000|2021-05-27 09:15:00|50118|49729|50587|49400|50587|49729|50118|49400|2
1622107200000|2021-05-27 09:20:00|50059|49700|50403|49584|50587|49700|50038|49400|61
1622107500000|2021-05-27 09:25:00|50587|49476|50587|49400|50587|49500|49954|49400|24
1622107800000|2021-05-27 09:30:00|50118|49500|50118|49545|50587|49545|50118|49400|0
1622108100000|2021-05-27 09:35:00|50100|49500|50118|49570|50118|49570|50099|49500|24
1622108400000|2021-05-27 09:40:00|50103|49571|50249|49571|50267|49571|49941|49571|24
1622108700000|2021-05-27 09:45:00|50118|49570|50118|49707|50249|49716|50118|49570|1
1622109000000|2021-05-27 09:50:00||49706||49720||49728||49570|4
1622109300000|2021-05-27 09:55:00|49870|49714|50181|49570|50587|49719|49870|49570|29
1622109600000|2021-05-27 10:00:00|50118|49701|50118|49729|50118|49729|50118|49570|16
1622109900000|2021-05-27 10:05:00|50200|49570|50118|49729|50200|49730|50118|49570|17
1622110200000|2021-05-27 10:10:00|50587|49815|50248|49729|50587|49819|50118|49570|76
1622110500000|2021-05-27 10:15:00|50587|49570|50118|49570|50587|49729|50118|49570|0
1622110800000|2021-05-27 10:20:00||49729||49570||49729||49570|0
1622111100000|2021-05-27 10:25:00|50290|49729|50587|49570|50587|49729|50118|49570|21
1622111400000|2021-05-27 10:30:00|50118|49729|50118|49800|50587|49800|50118|49570|10
1622112300000|2021-05-27 10:45:00|50587||50118||50587||50118||10
1622112600000|2021-05-27 10:50:00|50587|49955|50200|49800|50587|49955|50120|49800|22
1622112900000|2021-05-27 10:55:00|50199||50118||50199||50118||0
1622113200000|2021-05-27 11:00:00|50163|49829|50200|49930|50204|49940|50163|49829|162
1622113500000|2021-05-27 11:05:00|50095|50000|50194|50000|50200|50000|50094|49956|182
1622113800000|2021-05-27 11:10:00|50240||50265||50300||50200||117
1622114100000|2021-05-27 11:15:00|50300||50199||50300||50199||0
1622114400000|2021-05-27 11:20:00|50198||50198||50198||50090||43
1622114700000|2021-05-27 11:25:00|50197|50026|50189|50026|50198|50026|50189|50026|218
1622115000000|2021-05-27 11:30:00|50198|50000|50140|50000|50198|50000|50105|50000|176
1622115300000|2021-05-27 11:35:00|50139|49967|50100|49956|50139|49967|50078|49956|445
1622115600000|2021-05-27 11:40:00|50074|49920|50094|49926|50100|49930|50074|49900|141
1622115900000|2021-05-27 11:45:00|50100|49900|50100|49900|50100|49928|50097|49900|11
1622116200000|2021-05-27 11:50:00|50050|50000|50050|50000|50050|50000|50044|50000|67
1622116500000|2021-05-27 11:55:00|50100|50010|50100|50050|50100|50050|50100|50010|326
1622116800000|2021-05-27 12:00:00|50140|50060|50200|50100|50200|50105|50140|50060|866
1622117100000|2021-05-27 12:05:00|50194|50054|50194|50100|50194|50100|50194|50050|236
1622117400000|2021-05-27 12:10:00|50193|50125|50193|50150|50193|50150|50125|50100|193
1622117700000|2021-05-27 12:15:00|50190|50100|50199|50010|50200|50100|50180|50010|799
1622118000000|2021-05-27 12:20:00||50011||50015||50015||50011|189
1622118300000|2021-05-27 12:25:00||50017||50021||50021||50015|2
1622118600000|2021-05-27 12:30:00|50180|50015|50200|50020|50200|50060|50164|50015|259
1622118900000|2021-05-27 12:35:00||50021||50021||50030||50015|201
1622119200000|2021-05-27 12:40:00|50100|50020|50100|50011|50100|50098|50100|50011|160
1622119500000|2021-05-27 12:45:00|50200|50020|50200|50021|50200|50024|50200|50020|23
1622119800000|2021-05-27 12:50:00|50177|50050|50200|50100|50200|50100|50177|50050|717
1622120100000|2021-05-27 12:55:00||50051||50070||50070||50051|127
1622120400000|2021-05-27 13:00:00|50177|50080|50200|50080|50200|50080|50177|50080|274
1622120700000|2021-05-27 13:05:00|50167||50200||50200||50167||347
1622121000000|2021-05-27 13:10:00|50156||50200||50200||50156||50
1622121300000|2021-05-27 13:15:00|50252|50106|50252|50080|50252|50107|50250|50080|645
1622121600000|2021-05-27 13:20:00|||||||||7
1622121900000|2021-05-27 13:25:00|50200|50100|50200|50100|50200|50142|50190|50100|1497
1622122200000|2021-05-27 13:30:00|50186|50111|49949|49905|50236|50186|49876|49850|28316
1622122500000|2021-05-27 13:35:00|49945|49904|50150|50113|50200|50143|49890|49861|15581
1622122800000|2021-05-27 13:40:00|50139|50114|49994|49962|50141|50114|49984|49922|15440
1622123100000|2021-05-27 13:45:00|49987|49960|49959|49930|50049|49993|49942|49909|10229
1622123400000|2021-05-27 13:50:00|49949|49931|49975|49941|50024|49994|49911|49902|8291
1622123700000|2021-05-27 13:55:00|49952|49934|49975|49946|49999|49973|49911|49900|7576
1622124000000|2021-05-27 14:00:00|49966|49939|50086|50042|50117|50096|49948|49925|17922
1622124300000|2021-05-27 14:05:00|50063|50039|50134|50115|50161|50151|50009|49991|13359
1622124600000|2021-05-27 14:10:00|50136|50119|50254|50230|50290|50279|50136|50117|11259
1622124900000|2021-05-27 14:15:00|50253|50232|50335|50318|50345|50330|50236|50220|10838
1622125200000|2021-05-27 14:20:00|50340|50326|50302|50290|50350|50344|50284|50263|15291
1622125500000|2021-05-27 14:25:00|50301|50291|50311|50293|50335|50328|50274|50246|9196
1622125800000|2021-05-27 14:30:00|50318|50303|50319|50297|50371|50363|50318|50297|7676
1622126100000|2021-05-27 14:35:00|50318|50298|50304|50280|50319|50309|50279|50266|2919
1622126400000|2021-05-27 14:40:00|50288|50276|50304|50285|50314|50299|50266|50250|2066
1622126700000|2021-05-27 14:45:00|50303|50286|50245|50230|50310|50297|50228|50209|5313
1622127000000|2021-05-27 14:50:00|50246|50232|50199|50175|50272|50250|50159|50143|9677
1622127300000|2021-05-27 14:55:00|50200|50181|50134|50120|50247|50204|50129|50112|8873
1622127600000|2021-05-27 15:00:00|50133|50114|50134|50117|50168|50157|50114|50104|8879
1622127900000|2021-05-27 15:05:00|50132|50112|50198|50176|50200|50178|50099|50086|5023
1622128200000|2021-05-27 15:10:00|50196|50182|50229|50215|50258|50230|50155|50143|7310
1622128500000|2021-05-27 15:15:00|50228|50216|50207|50179|50245|50226|50189|50170|2656
1622128800000|2021-05-27 15:20:00|50206|50193|50216|50197|50247|50232|50200|50179|3044
1622129100000|2021-05-27 15:25:00|50219|50202|50214|50202|50244|50227|50211|50202|3640
1622129400000|2021-05-27 15:30:00|50212|50198|50189|50178|50232|50217|50164|50135|4784
1622129700000|2021-05-27 15:35:00|50188|50172|50215|50192|50215|50192|50138|50125|6828
1622130000000|2021-05-27 15:40:00|50214|50194|50231|50211|50240|50228|50212|50194|2200
1622130300000|2021-05-27 15:45:00|50230|50203|50230|50209|50250|50235|50204|50195|4782
1622130600000|2021-05-27 15:50:00|50221|50203|50195|50182|50242|50225|50195|50179|4850
1622130900000|2021-05-27 15:55:00|50196|50189|50243|50220|50248|50237|50196|50182|4635
1622131200000|2021-05-27 16:00:00|50245|50227|50266|50246|50300|50286|50230|50221|11348
1622131500000|2021-05-27 16:05:00|50264|50248|50284|50267|50293|50275|50231|50216|11720
1622131800000|2021-05-27 16:10:00|50296|50276|50300|50288|50345|50334|50280|50269|9623
1622132100000|2021-05-27 16:15:00|50299|50290|50293|50283|50307|50298|50276|50260|10376
1622132400000|2021-05-27 16:20:00|50298|50284|50299|50283|50325|50311|50288|50261|6323
1622132700000|2021-05-27 16:25:00|50311|50284|50283|50272|50319|50306|50283|50272|6600
1622133000000|2021-05-27 16:30:00|50284|50273|50315|50299|50316|50303|50253|50232|4491
1622133300000|2021-05-27 16:35:00|50314|50298|50301|50284|50315|50298|50278|50268|3306
1622133600000|2021-05-27 16:40:00|50302|50285|50314|50296|50345|50334|50296|50281|2896
1622133900000|2021-05-27 16:45:00|50328|50297|50304|50291|50345|50333|50295|50277|3526
1622134200000|2021-05-27 16:50:00|50302|50290|50309|50295|50317|50298|50290|50274|1906
1622134500000|2021-05-27 16:55:00|50317|50301|50371|50358|50382|50371|50307|50295|4954
1622134800000|2021-05-27 17:00:00|50375|50363|50399|50377|50435|50419|50375|50358|15993
1622135100000|2021-05-27 17:05:00|50395|50376|50359|50347|50395|50382|50342|50322|7441
1622135400000|2021-05-27 17:10:00|50357|50345|50392|50383|50415|50403|50355|50345|8371
1622135700000|2021-05-27 17:15:00|50390|50371|50418|50409|50420|50415|50375|50356|11101
1622136000000|2021-05-27 17:20:00|50416|50413|50445|50436|50445|50436|50398|50386|9352
1622136300000|2021-05-27 17:25:00|50448|50438|50391|50378|50470|50453|50389|50377|7237
1622136600000|2021-05-27 17:30:00|50389|50391|50440|50417|50440|50417|50367|50357|4676
1622136900000|2021-05-27 17:35:00|50433|50418|50423|50399|50448|50434|50374|50356|3885
1622137200000|2021-05-27 17:40:00|50425|50401|50432|50420|50451|50433|50413|50395|2695
1622137500000|2021-05-27 17:45:00|50431|50421|50460|50441|50470|50446|50401|50390|2311
1622137800000|2021-05-27 17:50:00|50462|50444|50470|50456|50488|50480|50453|50444|5700
1622138100000|2021-05-27 17:55:00|50468|50453|50495|50482|50495|50487|50443|50432|5400
1622138400000|2021-05-27 18:00:00|50492|50483|50417|50400|50510|50506|50402|50379|9639
1622138700000|2021-05-27 18:05:00|50416|50401|50389|50371|50416|50401|50366|50358|4201
1622139000000|2021-05-27 18:10:00|50398|50372|50319|50302|50398|50373|50308|50300|7424
1622139300000|2021-05-27 18:15:00|50315|50300|50308|50297|50325|50313|50289|50278|5363
1622139600000|2021-05-27 18:20:00|50309|50295|50299|50291|50327|50317|50292|50278|4709
1622139900000|2021-05-27 18:25:00|50293|50292|50292|50278|50304|50294|50259|50250|18766
1622140200000|2021-05-27 18:30:00|50290|50277|50281|50272|50290|50277|50242|50219|3846
1622140500000|2021-05-27 18:35:00|50276|50266|50254|50244|50296|50283|50246|50231|6373
1622140800000|2021-05-27 18:40:00|50255|50250|50261|50245|50269|50253|50236|50222|3838
1622141100000|2021-05-27 18:45:00|50258|50241|50254|50239|50264|50253|50202|50185|8337
1622141400000|2021-05-27 18:50:00|50266|50234|50260|50242|50290|50274|50234|50223|5834
1622141700000|2021-05-27 18:55:00|50259|50240|50198|50190|50274|50258|50197|50180|15054
1622142000000|2021-05-27 19:00:00|50194|50186|50166|50157|50219|50201|50160|50151|7238
1622142300000|2021-05-27 19:05:00|50165|50150|50126|50112|50165|50150|50102|50087|12247
1622142600000|2021-05-27 19:10:00|50125|50116|50159|50149|50161|50151|50103|50087|12414
1622142900000|2021-05-27 19:15:00|50158|50152|50183|50172|50183|50172|50152|50142|5587
1622143200000|2021-05-27 19:20:00|50180|50171|50130|50120|50205|50202|50114|50102|6861
1622143500000|2021-05-27 19:25:00|50123|50116|50129|50116|50131|50123|50070|50067|3935
1622143800000|2021-05-27 19:30:00|50125|50113|50105|50088|50129|50118|50092|50073|7830
1622144100000|2021-05-27 19:35:00|50099|50085|50205|50194|50209|50194|50083|50075|8114
1622144400000|2021-05-27 19:40:00|50204|50188|50247|50229|50269|50259|50167|50151|15670
1622144700000|2021-05-27 19:45:00|50246|50224|50284|50270|50313|50301|50236|50224|11086
1622145000000|2021-05-27 19:50:00|50283|50278|50442|50415|50467|50439|50283|50258|42702
1622145300000|2021-05-27 19:55:00|50449|50413|50389|50372|50480|50470|50367|50349|88960
1622145600000|2021-05-27 20:00:00|50388|50388|50386|50236|50470|50410|50386|50226|649810
1622145900000|2021-05-27 20:05:00|50470|50311|50470|50316|50470|50330|50386|50306|1351
1622146200000|2021-05-27 20:10:00|50469|50306|50469|50306|50469|50306|50469|50306|334
1622146500000|2021-05-27 20:15:00|50433|50386|50423|50386|50433|50386|50423|50386|777
1622146800000|2021-05-27 20:20:00|50470||50470||50470||50470||64
1622147400000|2021-05-27 20:30:00|||||||||100
1622147700000|2021-05-27 20:35:00|||||||||31
1622148000000|2021-05-27 20:40:00|||||||||145
1622148300000|2021-05-27 20:45:00|50489|50487|50489|50390|50489|50487|50470|50390|1347
1622148600000|2021-05-27 20:50:00|||||||||7
1622148900000|2021-05-27 20:55:00|50469||50469||50469||50469||157
1622149200000|2021-05-27 21:00:00|||||||||25
1622149500000|2021-05-27 21:05:00|||||||||56
1622149800000|2021-05-27 21:10:00|||||||||334
1622150100000|2021-05-27 21:15:00|||||||||27
1622150400000|2021-05-27 21:20:00|||||||||4
1622150700000|2021-05-27 21:25:00|||||||||1
1622151000000|2021-05-27 21:30:00|50468||50468||50468||50468||133
1622151600000|2021-05-27 21:40:00|||||||||34
1622151900000|2021-05-27 21:45:00|||||||||3
1622152200000|2021-05-27 21:50:00|||||||||2
1622152500000|2021-05-27 21:55:00|||||||||1
1622153100000|2021-05-27 22:05:00|50489|50443|50489|50390|50489|50464|50489|50390|139
1622153400000|2021-05-27 22:10:00||50410||50410||50410||50410|2
1622154000000|2021-05-27 22:20:00|||||||||1
1622154300000|2021-05-27 22:25:00|50485||50489||50489||50485||79
1622154600000|2021-05-27 22:30:00||50430||50430||50430||50430|0
1622154900000|2021-05-27 22:35:00||50432||50432||50432||50432|4
1622155200000|2021-05-27 22:40:00|||||||||2
1622155500000|2021-05-27 22:45:00||50450||50450||50450||50450|33
1622155800000|2021-05-27 22:50:00|||||||||3
1622156100000|2021-05-27 22:55:00|||||||||11
1622156400000|2021-05-27 23:00:00|||||||||2
1622156700000|2021-05-27 23:05:00|||||||||10
1622157000000|2021-05-27 23:10:00|50499|50455|50498|50485|50499|50485|50498|50450|181
1622157300000|2021-05-27 23:15:00|50497|50450|50499|50450|50499|50450|50485|50450|922
1622157600000|2021-05-27 23:20:00|||||||||2
1622157900000|2021-05-27 23:25:00|50490||50489||50490||50489||0
1622158200000|2021-05-27 23:30:00|50499||50499||50499||50499||51
1622158500000|2021-05-27 23:35:00||50451||50450||50451||50450|64
1622158800000|2021-05-27 23:40:00|||||||||5
1622159100000|2021-05-27 23:45:00|||||||||7
1622159400000|2021-05-27 23:50:00|||||||||25
1622159700000|2021-05-27 23:55:00|50500|50451|50500|50470|50500|50470|50500|50451|258
1622188800000|2021-05-28 08:00:00|50457|50000|50601|50000|50601|50000|50457|50000|21
1622189100000|2021-05-28 08:05:00|50502||50502||50502||50502||1
1622189400000|2021-05-28 08:10:00|50601||50502||50601||50502||0
1622189700000|2021-05-28 08:15:00|50601|50022|50601|50000|50601|50174|50601|50000|28
1622190000000|2021-05-28 08:20:00||50001||50000||50211||50000|11
1622190300000|2021-05-28 08:25:00|50570|50050|50601|50000|50601|50056|50570|50000|15
1622190600000|2021-05-28 08:30:00||50110||50000||50110||50000|1
1622190900000|2021-05-28 08:35:00||50040||50000||50100||50000|0
1622191200000|2021-05-28 08:40:00||50100||50000||50100||50000|2
1622191500000|2021-05-28 08:45:00||50022||50000||50022||50000|0
1622191800000|2021-05-28 08:50:00||50022||50000||50022||50000|4
1622192100000|2021-05-28 08:55:00|50583|50022|50601|50200|50601|50218|50559|50000|10
1622192400000|2021-05-28 09:00:00||50201||50200||50217||50150|1
1622192700000|2021-05-28 09:05:00|50499|50150|50499|50150|50499|50218|50499|50150|0
1622193000000|2021-05-28 09:10:00||50200||50151||50218||50151|12
1622193300000|2021-05-28 09:15:00||50200||50200||50294||50179|16
1622193600000|2021-05-28 09:20:00||50201||50204||50206||50200|0
1622193900000|2021-05-28 09:25:00||50205||50204||50218||50201|0
1622194200000|2021-05-28 09:30:00||50218||50219||50219||50205|18
1622195400000|2021-05-28 09:50:00|||||||||6
1622196000000|2021-05-28 10:00:00|||||||||5
1622196600000|2021-05-28 10:10:00|||||||||3
1622196900000|2021-05-28 10:15:00||50324||50219||50324||50219|54
1622197800000|2021-05-28 10:30:00||50378||50304||50378||50219|59
1622198100000|2021-05-28 10:35:00||50305||50314||50314||50219|14
1622198400000|2021-05-28 10:40:00||50300||50309||50316||50300|1
1622198700000|2021-05-28 10:45:00||50310||50357||50357||50300|1
1622199000000|2021-05-28 10:50:00|50470|50219|50599|50219|50599|50436|50470|50219|549
1622199300000|2021-05-28 10:55:00||50220||50250||50351||50219|87
1622199600000|2021-05-28 11:00:00|50600|50450|50600|50450|50600|50450|50600|50450|48
1622199900000|2021-05-28 11:05:00|50599|50455|50589|50455|50600|50455|50589|50455|31
1622200200000|2021-05-28 11:10:00|50590||50590||50590||50590||56
1622200800000|2021-05-28 11:20:00|50584|50515|50584|50455|50584|50515|50584|50455|334
1622201100000|2021-05-28 11:25:00|50590||50544||50590||50544||10
1622201400000|2021-05-28 11:30:00||50460||50455||50460||50455|7
1622201700000|2021-05-28 11:35:00|||||||||2
1622202000000|2021-05-28 11:40:00|||||||||5
1622202300000|2021-05-28 11:45:00|||||||||1
1622202600000|2021-05-28 11:50:00||50468||50455||50468||50455|111
1622202900000|2021-05-28 11:55:00|||||||||37
1622203200000|2021-05-28 12:00:00||50456||50455||50456||50455|11
1622203800000|2021-05-28 12:10:00|50524|50450|50500|50326|50544|50450|50480|50326|663
1622204100000|2021-05-28 12:15:00|50544|50327|50544|50327|50544|50327|50500|50327|100
1622204400000|2021-05-28 12:20:00||50399||50352||50399||50352|25
1622204700000|2021-05-28 12:25:00|50500||50500||50500||50500||12
1622205000000|2021-05-28 12:30:00||50354||50354||50354||50354|3
1622205300000|2021-05-28 12:35:00|50499|50326|50499|50326|50499|50326|50499|50326|0
1622205600000|2021-05-28 12:40:00|50500|50305|50500|50237|50500|50305|50500|50233|192
1622205900000|2021-05-28 12:45:00|50499|50233|50495|50233|50499|50233|50367|50233|169
1622206200000|2021-05-28 12:50:00||50252||50252||50252||50252|1
1622206500000|2021-05-28 12:55:00||50276||50256||50276||50234|9
1622206800000|2021-05-28 13:00:00|||||||||4
1622207100000|2021-05-28 13:05:00|50500|50263|50499|50301|50500|50301|50499|50263|168
1622207400000|2021-05-28 13:10:00|50495||50495||50495||50495||15
1622207700000|2021-05-28 13:15:00|50494|50300|50500|50300|50500|50300|50493|50300|28
1622208000000|2021-05-28 13:20:00|||||||||20
1622208300000|2021-05-28 13:25:00|50495|50360|50494|50306|50495|50360|50429|50306|180
1622208600000|2021-05-28 13:30:00|50448|50402|50400|50376|50500|50466|50318|50296|17160
1622208900000|2021-05-28 13:35:00|50404|50382|50657|50615|50690|50661|50379|50352|28341
1622209200000|2021-05-28 13:40:00|50655|50610|50654|50628|50745|50726|50654|50610|16538
1622209500000|2021-05-28 13:45:00|50649|50629|50516|50481|50688|50663|50482|50464|13363
1622209800000|2021-05-28 13:50:00|50497|50482|50448|50421|50500|50485|50421|50410|7347
1622210100000|2021-05-28 13:55:00|50445|50410|50395|50358|50449|50421|50341|50325|13262
1622210400000|2021-05-28 14:00:00|50387|50365|50400|50380|50433|50409|50350|50334|8587
1622210700000|2021-05-28 14:05:00|50399|50374|50434|50404|50533|50503|50398|50374|12938
1622211000000|2021-05-28 14:10:00|50444|50408|50453|50431|50476|50454|50438|50401|3455
1622211300000|2021-05-28 14:15:00|50455|50453|50479|50457|50493|50485|50425|50407|6315
1622211600000|2021-05-28 14:20:00|50475|50456|50504|50486|50593|50569|50475|50456|15122
1622211900000|2021-05-28 14:25:00|50516|50493|50566|50536|50572|50559|50488|50459|7661
1622212200000|2021-05-28 14:30:00|50575|50551|50775|50759|50777|50771|50568|50537|22798
1622212500000|2021-05-28 14:35:00|50763|50763|51020|51000|51021|51009|50763|50755|49125
1622212800000|2021-05-28 14:40:00|51027|51005|50980|50960|51076|51067|50972|50941|38691
1622213100000|2021-05-28 14:45:00|50985|50961|51069|51048|51133|51115|50953|50932|48790
1622213400000|2021-05-28 14:50:00|51092|51056|51092|51061|51178|51157|51054|51040|30848
1622213700000|2021-05-28 14:55:00|51084|51071|50890|50871|51091|51077|50868|50854|23886
1622214000000|2021-05-28 15:00:00|50897|50877|51038|51022|51050|51032|50897|50877|12641
1622214300000|2021-05-28 15:05:00|51037|51024|51035|51013|51045|51032|50950|50937|6599
1622214600000|2021-05-28 15:10:00|51038|51014|50984|50971|51096|51087|50984|50970|10541
1622214900000|2021-05-28 15:15:00|50983|50970|50944|50915|51000|50981|50921|50909|6680
1622215200000|2021-05-28 15:20:00|50938|50919|50913|50897|50941|50926|50862|50850|7889
1622215500000|2021-05-28 15:25:00|50909|50894|50872|50855|50912|50894|50840|50831|10870
1622215800000|2021-05-28 15:30:00|50878|50857|50855|50838|50900|50883|50852|50838|4295
1622216100000|2021-05-28 15:35:00|50850|50828|50825|50811|50889|50875|50812|50800|8962
1622216400000|2021-05-28 15:40:00|50836|50812|50874|50856|50881|50864|50830|50812|4152
1622216700000|2021-05-28 15:45:00|50872|50863|50879|50865|50940|50921|50870|50858|8235
1622217000000|2021-05-28 15:50:00|50895|50871|50921|50901|50921|50903|50872|50859|4041
1622217300000|2021-05-28 15:55:00|50914|50903|50999|50984|50999|50984|50901|50889|4375
1622217600000|2021-05-28 16:00:00|50993|50978|51009|50994|51009|50997|50966|50950|8856
1622217900000|2021-05-28 16:05:00|51011|50995|50934|50921|51013|51007|50934|50920|3089
1622218200000|2021-05-28 16:10:00|50931|50920|50930|50917|50957|50943|50920|50908|2960
1622218500000|2021-05-28 16:15:00|50940|50918|50999|50979|51000|50993|50934|50918|3598
1622218800000|2021-05-28 16:20:00|50991|50987|50959|50940|51000|50989|50928|50908|2825
1622219100000|2021-05-28 16:25:00|50953|50933|50903|50896|50970|50957|50903|50891|3253
1622219400000|2021-05-28 16:30:00|50918|50901|50918|50904|50920|50911|50888|50879|4000
1622219700000|2021-05-28 16:35:00|50917|50907|50923|50908|50935|50915|50891|50880|3547
1622220000000|2021-05-28 16:40:00|50914|50906|50920|50907|50948|50931|50880|50870|1794
1622220300000|2021-05-28 16:45:00|50927|50911|50858|50833|50929|50917|50858|50833|5823
1622220600000|2021-05-28 16:50:00|50856|50836|50868|50845|50868|50850|50785|50774|12315
1622220900000|2021-05-28 16:55:00|50867|50846|50929|50916|50929|50916|50852|50845|3370
1622221200000|2021-05-28 17:00:00|50920|50906|50929|50912|50935|50919|50903|50885|2508
1622221500000|2021-05-28 17:05:00|50923|50913|50915|50903|50928|50919|50901|50885|7612
1622221800000|2021-05-28 17:10:00|50910|50901|50856|50838|50919|50901|50850|50832|5666
1622222100000|2021-05-28 17:15:00|50850|50843|50799|50783|50859|50845|50788|50771|4227
1622222400000|2021-05-28 17:20:00|50798|50782|50765|50746|50798|50782|50754|50737|4480
1622222700000|2021-05-28 17:25:00|50769|50747|50693|50685|50791|50772|50693|50685|7207
1622223000000|2021-05-28 17:30:00|50689|50681|50760|50737|50769|50755|50689|50670|3467
1622223300000|2021-05-28 17:35:00|50750|50741|50673|50653|50781|50759|50665|50651|8175
1622223600000|2021-05-28 17:40:00|50672|50663|50721|50705|50738|50731|50668|50653|4973
1622223900000|2021-05-28 17:45:00|50720|50697|50673|50661|50720|50697|50659|50650|5218
1622224200000|2021-05-28 17:50:00|50677|50659|50699|50686|50700|50686|50650|50641|8033
1622224500000|2021-05-28 17:55:00|50692|50679|50704|50693|50718|50707|50676|50665|5708
1622224800000|2021-05-28 18:00:00|50719|50696|50673|50656|50720|50705|50666|50656|4911
1622225100000|2021-05-28 18:05:00|50672|50653|50643|50628|50681|50661|50634|50619|4844
1622225400000|2021-05-28 18:10:00|50637|50613|50646|50634|50665|50648|50623|50609|3169
1622225700000|2021-05-28 18:15:00|50640|50630|50612|50602|50655|50638|50609|50600|3989
1622226000000|2021-05-28 18:20:00|50604|50600|50628|50613|50639|50628|50589|50580|8528
1622226300000|2021-05-28 18:25:00|50639|50620|50670|50659|50670|50663|50625|50612|5401
1622226600000|2021-05-28 18:30:00|50664|50654|50678|50662|50678|50662|50644|50632|4435
1622226900000|2021-05-28 18:35:00|50675|50664|50655|50639|50690|50682|50648|50636|4561
1622227200000|2021-05-28 18:40:00|50654|50640|50672|50655|50682|50671|50652|50635|4972
1622227500000|2021-05-28 18:45:00|50676|50661|50719|50707|50729|50715|50675|50661|4208
1622227800000|2021-05-28 18:50:00|50718|50702|50647|50632|50745|50732|50630|50607|7112
1622228100000|2021-05-28 18:55:00|50646|50638|50576|50560|50662|50641|50560|50547|8631
1622228400000|2021-05-28 19:00:00|50574|50561|50511|50495|50582|50569|50502|50483|15354
1622228700000|2021-05-28 19:05:00|50510|50494|50505|50481|50510|50499|50459|50447|19628
1622229000000|2021-05-28 19:10:00|50498|50479|50423|50403|50498|50479|50408|50401|16626
1622229300000|2021-05-28 19:15:00|50421|50401|50373|50361|50422|50409|50367|50360|9087
1622229600000|2021-05-28 19:20:00|50372|50362|50364|50352|50413|50401|50350|50343|11996
1622229900000|2021-05-28 19:25:00|50358|50351|50406|50387|50470|50449|50352|50334|9507
1622230200000|2021-05-28 19:30:00|50413|50383|50378|50365|50440|50424|50376|50359|8286
1622230500000|2021-05-28 19:35:00|50376|50360|50406|50401|50437|50424|50345|50334|20760
1622230800000|2021-05-28 19:40:00|50404|50400|50406|50392|50477|50458|50391|50379|12078
1622231100000|2021-05-28 19:45:00|50409|50396|50409|50395|50423|50413|50356|50349|13052
1622231400000|2021-05-28 19:50:00|50411|50411|50345|50324|50443|50430|50300|50270|37828
1622231700000|2021-05-28 19:55:00|50340|50319|50306|50280|50345|50324|50260|50250|78468
1622232000000|2021-05-28 20:00:00|50309|50275|50351|50281|50351|50300|50257|50216|251695
1622232600000|2021-05-28 20:10:00|50480|50300|50400|50300|50480|50300|50400|50300|393
1622232900000|2021-05-28 20:15:00|50390||50390||50390||50390||17
1622233200000|2021-05-28 20:20:00|50325|50281|50325|50281|50325|50281|50325|50281|285
1622233500000|2021-05-28 20:25:00|50311|50295|50312|50296|50312|50296|50289|50281|830
1622233800000|2021-05-28 20:30:00|50295|50281|50312|50288|50312|50288|50295|50281|397
1622234100000|2021-05-28 20:35:00|50293|50281|50284|50216|50293|50281|50284|50216|1248
1622234400000|2021-05-28 20:40:00|50267||50284||50284||50267||817
1622234700000|2021-05-28 20:45:00|50267|50201|50253|50201|50267|50201|50253|50201|110
1622235000000|2021-05-28 20:50:00|50260|50202|50267|50201|50267|50202|50260|50201|815
1622235300000|2021-05-28 20:55:00||50217||50217||50217||50217|10
1622534400000|2021-06-01 08:00:00|51609|47305|50891|50213|51609|50328|50757|47305|58
1622534700000|2021-06-01 08:05:00|51008|50131|50877|50300|51008|50300|50876|50100|0
1622535000000|2021-06-01 08:10:00|50876|50108|50848|50108|51008|50130|50847|50108|9
1622535300000|2021-06-01 08:15:00|50847|50130|50885|50437|51008|50440|50847|50001|0
1622535600000|2021-06-01 08:20:00|50884|50142|50887|50445|50989|50445|50580|50130|16
1622535900000|2021-06-01 08:25:00|50682|50441|50663|50431|51008|50445|50663|50130|30
1622536200000|2021-06-01 08:30:00|50896|50130|50879|50445|51008|50445|50879|50001|32
1622536500000|2021-06-01 08:35:00|51000|50130|50898|50445|51000|50445|50663|50130|0
1622536800000|2021-06-01 08:40:00|50723|50300|50715|50300|50989|50445|50663|50300|73
1622537100000|2021-06-01 08:45:00|50714|50301|50729|50301|51008|50600|50663|50300|100
1622537400000|2021-06-01 08:50:00|50728|50300|51008|50300|51008|50540|50678|50300|200
1622537700000|2021-06-01 08:55:00|50965|50311|51008|50300|51008|50311|50965|50300|0
1622538000000|2021-06-01 09:00:00|50999|50311|50999|50300|51008|50367|50974|50300|0
1622538300000|2021-06-01 09:05:00|51008|50376|50898|50300|51008|50376|50898|50300|5
1622538600000|2021-06-01 09:10:00|51008||50898||51008||50898||6
1622538900000|2021-06-01 09:15:00|51008|50220|50943|50315|51008|50315|50853|50220|41
1622539200000|2021-06-01 09:20:00|51008|50445|50898|50315|51008|50445|50898|50315|1
1622539500000|2021-06-01 09:25:00|51008||50898||51008||50898||110
1622539800000|2021-06-01 09:30:00|||||||||25
1622540100000|2021-06-01 09:35:00|51008|50444|50918|50315|51008|50444|50898|50315|30
1622540400000|2021-06-01 09:40:00|51008||50920||51008||50898||25
1622540700000|2021-06-01 09:45:00|51008||50920||51008||50916||1
1622541000000|2021-06-01 09:50:00|50900|50331|50898|50315|51008|50331|50604|50315|38
1622541300000|2021-06-01 09:55:00|50602||50898||51000||50602||41
1622541600000|2021-06-01 10:00:00|51000||50898||51000||50898||0
1622541900000|2021-06-01 10:05:00|||||||||1
1622542200000|2021-06-01 10:10:00|50618|50327|50887|50315|51000|50351|50618|50315|63
1622542500000|2021-06-01 10:15:00|51000|50345|50897|50315|51000|50345|50897|50315|0
1622542800000|2021-06-01 10:20:00|||||||||26
1622543100000|2021-06-01 10:25:00|50612|50330|50600|50315|50789|50330|50600|50315|86
1622543400000|2021-06-01 10:30:00|50789|50330|50603|50315|50988|50351|50588|50315|13
1622543700000|2021-06-01 10:35:00|50602|50351|50614|50315|50626|50351|50580|50315|10
1622544000000|2021-06-01 10:40:00|50613|50330|50600|50315|51000|50351|50490|50315|99
1622544300000|2021-06-01 10:45:00|50599|50322|50586|50320|50689|50350|50465|50315|57
1622544600000|2021-06-01 10:50:00|50585|50331|51000|50320|51000|50331|50467|50320|78
1622544900000|2021-06-01 10:55:00|50589|50330|50584|50315|51000|50330|50582|50315|1
1622545200000|2021-06-01 11:00:00|50480|50340|50470|50315|50549|50340|50455|50315|269
1622545500000|2021-06-01 11:05:00|50469|50349|50470|50316|50470|50349|50469|50315|153
1622545800000|2021-06-01 11:10:00|||||||||47
1622546100000|2021-06-01 11:15:00|50452||50452||50452||50452||13
1622546400000|2021-06-01 11:20:00|50470||50470||50470||50470||97
1622546700000|2021-06-01 11:25:00||50321||50341||50341||50315|3
1622547000000|2021-06-01 11:30:00|50465|50315|50465|50318|50465|50318|50425|50315|30
1622547300000|2021-06-01 11:35:00|50459|50315|50453|50315|50459|50315|50453|50315|85
1622547600000|2021-06-01 11:40:00|50412||50465||50465||50412||66
1622547900000|2021-06-01 11:45:00|50459||50445||50459||50445||65
1622548200000|2021-06-01 11:50:00|50444|50318|50444|50318|50444|50318|50444|50315|52
1622548500000|2021-06-01 11:55:00|50442|50315|50444|50320|50444|50320|50442|50315|18
1622548800000|2021-06-01 12:00:00|50445|50318|50445|50318|50445|50318|50445|50318|77
1622549100000|2021-06-01 12:05:00|50393||50445||50445||50393||46
1622549400000|2021-06-01 12:10:00||50350||50350||50367||50350|111
1622549700000|2021-06-01 12:15:00|||||||||1
1622550000000|2021-06-01 12:20:00|||||||||174
1622550300000|2021-06-01 12:25:00||50400||50400||50400||50400|105
1622550600000|2021-06-01 12:30:00|50450||50438||50450||50430||103
1622550900000|2021-06-01 12:35:00||50415||50415||50415||50415|104
1622551200000|2021-06-01 12:40:00||50425||50400||50430||50400|429
1622551500000|2021-06-01 12:45:00|50423|50401|50423|50400|50423|50401|50423|50400|86
1622551800000|2021-06-01 12:50:00|50438|50450|50610|50450|50700|50450|50438|50450|559
1622552100000|2021-06-01 12:55:00|50529||50545||50587||50529||65
1622552400000|2021-06-01 13:00:00|50550|50451|50550|50450|50550|50451|50550|50450|245
1622552700000|2021-06-01 13:05:00|50534|50459|50550|50450|50550|50459|50534|50450|452
1622553000000|2021-06-01 13:10:00|||||||||102
1622553300000|2021-06-01 13:15:00|50531||50550||50550||50503||58
1622553600000|2021-06-01 13:20:00|50540|50452|50550|50452|50550|50452|50540|50452|85
1622553900000|2021-06-01 13:25:00|50452|50388|50605|50388|50665|50400|50430|50388|3484
1622554200000|2021-06-01 13:30:00|50600|50400|50168|50137|50600|50434|50094|50062|87440
1622554500000|2021-06-01 13:35:00|50167|50150|50314|50290|50314|50290|50161|50120|31578
1622554800000|2021-06-01 13:40:00|50318|50302|50474|50446|50542|50525|50318|50302|20006
1622555100000|2021-06-01 13:45:00|50476|50450|50498|50469|50550|50525|50405|50353|12051
1622555400000|2021-06-01 13:50:00|50481|50475|50458|50430|50498|50475|50408|50389|9217
1622555700000|2021-06-01 13:55:00|50453|50419|50482|50441|50499|50475|50303|50280|7706
1622556000000|2021-06-01 14:00:00|50486|50446|50207|50183|50494|50460|50202|50165|16719
1622556300000|2021-06-01 14:05:00|50202|50165|50276|50243|50305|50278|50150|50128|19321
1622556600000|2021-06-01 14:10:00|50274|50246|50078|50050|50293|50263|50078|50050|13478
1622556900000|2021-06-01 14:15:00|50077|50057|50113|50094|50142|50101|49998|49985|20843
1622557200000|2021-06-01 14:20:00|50118|50095|50114|50097|50163|50135|50040|50010|23504
1622557500000|2021-06-01 14:25:00|50122|50101|50192|50165|50256|50241|50113|50078|13558
1622557800000|2021-06-01 14:30:00|50191|50168|50233|50217|50249|50219|50147|50132|7714
1622558100000|2021-06-01 14:35:00|50242|50218|50152|50133|50265|50249|50146|50119|8267
1622558400000|2021-06-01 14:40:00|50137|50113|50115|50094|50177|50166|50094|50082|4962
1622558700000|2021-06-01 14:45:00|50111|50091|50035|50022|50111|50098|50029|50006|13735
1622559000000|2021-06-01 14:50:00|50047|50026|49881|49860|50047|50034|49869|49847|22657
1622559300000|2021-06-01 14:55:00|49872|49848|49894|49870|49906|49896|49784|49769|12736
1622559600000|2021-06-01 15:00:00|49893|49867|49859|49835|49926|49889|49795|49780|8573
1622559900000|2021-06-01 15:05:00|49858|49839|49879|49860|49972|49946|49836|49800|16461
1622560200000|2021-06-01 15:10:00|49874|49861|49912|49893|49983|49944|49874|49861|13108
1622560500000|2021-06-01 15:15:00|49910|49894|49903|49890|49920|49908|49880|49853|4764
1622560800000|2021-06-01 15:20:00|49910|49891|49959|49944|49986|49966|49897|49880|4805
1622561100000|2021-06-01 15:25:00|49952|49945|49969|49951|49989|49979|49947|49927|5245
1622561400000|2021-06-01 15:30:00|49962|49949|49950|49935|49988|49974|49925|49905|3646
1622561700000|2021-06-01 15:35:00|49941|49928|50016|50003|50029|50013|49938|49928|3583
1622562000000|2021-06-01 15:40:00|50012|50004|49982|49968|50016|50004|49955|49944|6206
1622562300000|2021-06-01 15:45:00|49977|49969|50013|50001|50048|50031|49973|49960|7150
1622562600000|2021-06-01 15:50:00|50012|49985|50049|50031|50060|50048|49978|49968|5762
1622562900000|2021-06-01 15:55:00|50059|50033|50018|50004|50059|50046|49996|49987|7675
1622563200000|2021-06-01 16:00:00|50029|50005|50034|50020|50040|50036|49998|49975|6849
1622563500000|2021-06-01 16:05:00|50033|50021|50024|50002|50040|50027|50006|49995|4084
1622563800000|2021-06-01 16:10:00|50023|50006|50025|50009|50032|50011|49973|49968|2470
1622564100000|2021-06-01 16:15:00|50035|50017|50057|50039|50064|50046|50019|50009|6147
1622564400000|2021-06-01 16:20:00|50065|50047|50067|50054|50075|50067|50038|50013|9626
1622564700000|2021-06-01 16:25:00|50068|50055|50051|50033|50079|50059|50051|50031|1200
1622565000000|2021-06-01 16:30:00|50050|50034|50075|50060|50089|50083|50039|50026|3442
1622565300000|2021-06-01 16:35:00|50082|50062|50075|50062|50095|50088|50062|50045|3590
1622565600000|2021-06-01 16:40:00|50073|50058|50092|50076|50099|50091|50030|50017|5350
1622565900000|2021-06-01 16:45:00|50089|50077|50079|50060|50090|50077|50059|50041|3556
1622566200000|2021-06-01 16:50:00|50072|50059|50031|50015|50072|50059|49993|49976|7481
1622566500000|2021-06-01 16:55:00|50032|50021|50051|50028|50051|50028|49985|49976|1790
1622566800000|2021-06-01 17:00:00|50042|50021|49949|49943|50042|50025|49941|49925|9662
1622567100000|2021-06-01 17:05:00|49943|49944|49981|49965|49985|49975|49931|49917|4001
1622567400000|2021-06-01 17:10:00|49985|49971|49981|49962|50008|49995|49959|49949|4506
1622567700000|2021-06-01 17:15:00|49980|49963|49998|49980|50003|49987|49960|49950|5087
1622568000000|2021-06-01 17:20:00|49994|49982|49995|49981|50003|49989|49954|49939|4133
1622568300000|2021-06-01 17:25:00|50003|49982|50002|49985|50013|50005|49971|49966|3359
1622568600000|2021-06-01 17:30:00|49995|49987|49973|49957|50005|49999|49961|49947|3608
1622568900000|2021-06-01 17:35:00|49965|49954|50017|50004|50017|50004|49965|49948|6674
1622569200000|2021-06-01 17:40:00|50024|50007|50089|50077|50089|50077|50024|50007|8136
1622569500000|2021-06-01 17:45:00|50085|50076|50080|50057|50099|50089|50051|50025|6564
1622569800000|2021-06-01 17:50:00|50078|50058|50123|50114|50130|50120|50064|50057|7998
1622570100000|2021-06-01 17:55:00|50130|50106|50138|50124|50183|50170|50114|50092|4573
1622570400000|2021-06-01 18:00:00|50137|50125|50145|50126|50150|50126|50094|50081|2560
1622570700000|2021-06-01 18:05:00|50148|50128|50164|50146|50164|50156|50119|50106|2512
1622571000000|2021-06-01 18:10:00|50161|50144|50102|50082|50164|50157|50089|50075|2380
1622571300000|2021-06-01 18:15:00|50099|50087|50094|50082|50119|50102|50080|50072|2350
1622571600000|2021-06-01 18:20:00|50096|50085|50134|50116|50140|50126|50092|50082|3316
1622571900000|2021-06-01 18:25:00|50127|50117|50122|50109|50129|50117|50106|50100|2060
1622572200000|2021-06-01 18:30:00|50112|50108|50129|50111|50144|50140|50110|50101|4565
1622572500000|2021-06-01 18:35:00|50138|50112|50142|50132|50144|50132|50111|50100|4925
1622572800000|2021-06-01 18:40:00|50141|50131|50158|50143|50190|50180|50129|50119|3867
1622573100000|2021-06-01 18:45:00|50153|50133|50176|50161|50200|50185|50137|50127|2599
1622573400000|2021-06-01 18:50:00|50185|50166|50175|50153|50194|50179|50152|50131|4344
1622573700000|2021-06-01 18:55:00|50165|50150|50173|50160|50177|50163|50149|50134|2251
1622574000000|2021-06-01 19:00:00|50180|50161|50154|50140|50185|50172|50132|50118|3046
1622574300000|2021-06-01 19:05:00|50150|50133|50130|50107|50156|50141|50104|50086|6551
1622574600000|2021-06-01 19:10:00|50128|50110|50125|50102|50128|50113|50099|50083|3165
1622574900000|2021-06-01 19:15:00|50128|50111|50123|50101|50128|50111|50101|50095|2935
1622575200000|2021-06-01 19:20:00|50118|50103|50080|50069|50145|50128|50080|50069|4263
1622575500000|2021-06-01 19:25:00|50087|50068|50072|50056|50087|50076|50063|50052|4696
1622575800000|2021-06-01 19:30:00|50071|50059|49999|49981|50077|50070|49997|49981|10691
1622576100000|2021-06-01 19:35:00|49993|49984|49984|49976|50023|50009|49978|49967|12745
1622576400000|2021-06-01 19:40:00|49982|49977|49962|49952|49993|49987|49934|49925|19700
1622576700000|2021-06-01 19:45:00|49961|49953|49980|49979|50006|49999|49960|49952|13419
1622577000000|2021-06-01 19:50:00|49979|49967|49905|49876|49996|49967|49871|49861|39485
1622577300000|2021-06-01 19:55:00|49903|49887|49913|49908|49926|49913|49868|49860|52888
1622577600000|2021-06-01 20:00:00|49916|49877|49999|49840|50018|49877|49890|49840|261507
1622577900000|2021-06-01 20:05:00|49949|49908|49999|49840|49999|49908|49938|49840|2083
1622578200000|2021-06-01 20:10:00|49990||49990||49990||49990||59
1622578500000|2021-06-01 20:15:00|||||||||39
1622578800000|2021-06-01 20:20:00|49989|49845|49999|49845|49999|49845|49989|49845|2
1622579100000|2021-06-01 20:25:00|49989|49851|49990|49851|49990|49851|49989|49851|36
1622579400000|2021-06-01 20:30:00|49989||49990||49990||49989||154
1622579700000|2021-06-01 20:35:00|||||||||22
1622580000000|2021-06-01 20:40:00|49989||49990||49990||49989||18
1622580300000|2021-06-01 20:45:00|49999||49999||49999||49999||25
1622580600000|2021-06-01 20:50:00|49958|49900|49900|49800|49999|49900|49808|49800|1370
1622580900000|2021-06-01 20:55:00|49940||49940||49940||49940||20
1622581200000|2021-06-01 21:00:00|||||||||8
1622581500000|2021-06-01 21:05:00|49929|49805|49929|49805|49929|49805|49929|49805|4
1622581800000|2021-06-01 21:10:00|49900||49928||49928||49900||73
1622582100000|2021-06-01 21:15:00|||||||||5
1622582400000|2021-06-01 21:20:00|||||||||129
1622582700000|2021-06-01 21:25:00|||||||||8
1622583000000|2021-06-01 21:30:00|||||||||1
1622583300000|2021-06-01 21:35:00|49899|49821|49899|49820|49899|49821|49899|49820|58
1622583600000|2021-06-01 21:40:00|||||||||5
1622583900000|2021-06-01 21:45:00|||||||||15
1622584200000|2021-06-01 21:50:00|||||||||62
1622584500000|2021-06-01 21:55:00|||||||||28
1622585100000|2021-06-01 22:05:00|49858|49825|49949|49750|49955|49825|49828|49728|1358
1622585400000|2021-06-01 22:10:00|49925||49924||49925||49924||0
1622585700000|2021-06-01 22:15:00|49920|49820|49920|49829|49920|49829|49920|49820|10
1622586000000|2021-06-01 22:20:00||49895||49829||49895||49829|202
1622586300000|2021-06-01 22:25:00|49885|49830|49880|49829|49885|49830|49880|49829|5
1622586600000|2021-06-01 22:30:00|49850|49752|49850|49752|49850|49765|49850|49750|140
1622586900000|2021-06-01 22:35:00||49750||49750||49788||49750|173
1622587200000|2021-06-01 22:40:00||49789||49795||49795||49750|38
1622587500000|2021-06-01 22:45:00|||||||||12
1622587800000|2021-06-01 22:50:00||49796||49750||49799||49750|3
1622588100000|2021-06-01 22:55:00||49751||49751||49751||49751|0
1622588400000|2021-06-01 23:00:00|||||||||26
1622588700000|2021-06-01 23:05:00||49788||49750||49788||49750|12
1622589000000|2021-06-01 23:10:00|||||||||1
1622589300000|2021-06-01 23:15:00|||||||||26
1622589600000|2021-06-01 23:20:00|||||||||14
1622589900000|2021-06-01 23:25:00|||||||||12
1622590200000|2021-06-01 23:30:00|49840|49755|49925|49755|49925|49755|49840|49755|342
1622590500000|2021-06-01 23:35:00||49786||49755||49786||49755|0
1622590800000|2021-06-01 23:40:00|||||||||2
1622591100000|2021-06-01 23:45:00|49905|49762|49905|49762|49905|49762|49905|49762|70
1622591400000|2021-06-01 23:50:00|49908||49908||49908||49908||0
1622591700000|2021-06-01 23:55:00|49925||49956||49956||49925||523
1622620800000|2021-06-02 08:00:00|51500|49400|50209|49728|51500|49728|50209|49400|71
1622621400000|2021-06-02 08:10:00|50199||50209||50209||50189||20
1622621700000|2021-06-02 08:15:00|||||||||11
1622623200000|2021-06-02 08:40:00|||||||||22
1622623500000|2021-06-02 08:45:00|50166||50209||50209||50166||144
1622624100000|2021-06-02 08:55:00|||||||||20
1622624700000|2021-06-02 09:05:00|49950||49950||49950||49950||2
1622625300000|2021-06-02 09:15:00|||||||||57
1622625900000|2021-06-02 09:25:00|||||||||5
1622626200000|2021-06-02 09:30:00|||||||||7
1622626500000|2021-06-02 09:35:00|||||||||5
1622626800000|2021-06-02 09:40:00|||||||||14
1622627100000|2021-06-02 09:45:00|49927||49950||49950||49927||21
1622627400000|2021-06-02 09:50:00|49924|49800|49950|49800|49950|49800|49924|49800|35
1622627700000|2021-06-02 09:55:00|||||||||8
1622628900000|2021-06-02 10:15:00||49855||49855||49855||49855|35
1622629800000|2021-06-02 10:30:00|50262|49905|49950|49905|50262|49905|49950|49905|78
1622630100000|2021-06-02 10:35:00||49907||49855||49909||49855|92
1622630400000|2021-06-02 10:40:00|||||||||3
1622631300000|2021-06-02 10:55:00|||||||||2
1622631600000|2021-06-02 11:00:00|50175|49885|49950|49885|50175|49885|49950|49885|62
1622631900000|2021-06-02 11:05:00||49855||49855||49855||49855|40
1622632200000|2021-06-02 11:10:00|||||||||9
1622632500000|2021-06-02 11:15:00|||||||||1
1622632800000|2021-06-02 11:20:00|||||||||10
1622633100000|2021-06-02 11:25:00||49925||49870||49925||49855|161
1622633400000|2021-06-02 11:30:00||49855||49855||49855||49855|1
1622633700000|2021-06-02 11:35:00|49940||49950||49950||49940||132
1622634000000|2021-06-02 11:40:00|||||||||564
1622634300000|2021-06-02 11:45:00||49856||49855||49856||49855|68
1622634600000|2021-06-02 11:50:00|||||||||3
1622634900000|2021-06-02 11:55:00|49949|49856|49949|49855|49949|49856|49949|49855|46
1622635200000|2021-06-02 12:00:00|||||||||8
1622635500000|2021-06-02 12:05:00|||||||||3
1622635800000|2021-06-02 12:10:00|||||||||75
1622636400000|2021-06-02 12:20:00||49902||49855||49902||49855|144
1622636700000|2021-06-02 12:25:00|49900|49860|49950|49856|49950|49860|49900|49855|404
1622637000000|2021-06-02 12:30:00|49898|49855|49950|49885|49950|49885|49898|49855|660
1622637300000|2021-06-02 12:35:00|||||||||51
1622637600000|2021-06-02 12:40:00|49938|49890|49950|49881|49950|49900|49938|49881|163
1622637900000|2021-06-02 12:45:00|||||||||6
1622638200000|2021-06-02 12:50:00|49920|49856|49920|49900|49920|49900|49920|49856|156
1622638500000|2021-06-02 12:55:00|49915||49915||49915||49915||54
1622638800000|2021-06-02 13:00:00||49881||49856||49881||49856|545
1622639100000|2021-06-02 13:05:00||49900||49900||49900||49900|103
1622639400000|2021-06-02 13:10:00|49920|49905|49940|49908|49940|49908|49920|49905|473
1622639700000|2021-06-02 13:15:00|||||||||63
1622640000000|2021-06-02 13:20:00|49950|49930|50000|49911|50040|49936|49950|49908|1614
1622640300000|2021-06-02 13:25:00|50048|49908|50094|49928|50141|49928|50048|49908|1837
1622640600000|2021-06-02 13:30:00|50099|49908|50043|50020|50141|50091|49919|49897|24824
1622640900000|2021-06-02 13:35:00|50040|50018|49774|49730|50079|50056|49764|49730|22270
1622641200000|2021-06-02 13:40:00|49772|49732|49811|49762|49890|49860|49749|49730|17444
1622641500000|2021-06-02 13:45:00|49817|49801|49780|49757|49915|49894|49763|49737|14179
1622641800000|2021-06-02 13:50:00|49783|49769|49825|49799|49857|49840|49741|49731|18912
1622642100000|2021-06-02 13:55:00|49824|49804|49843|49814|49948|49926|49824|49804|15685
1622642400000|2021-06-02 14:00:00|49842|49801|49945|49926|49950|49926|49787|49775|6103
1622642700000|2021-06-02 14:05:00|49944|49935|50027|50018|50034|50018|49926|49904|9385
1622643000000|2021-06-02 14:10:00|50025|50020|49988|49969|50036|50020|49899|49887|9767
1622643300000|2021-06-02 14:15:00|49981|49970|50144|50131|50144|50131|49977|49962|15931
1622643600000|2021-06-02 14:20:00|50138|50125|50264|50248|50288|50279|50122|50101|11669
1622643900000|2021-06-02 14:25:00|50260|50242|50307|50302|50310|50303|50226|50203|16710
1622644200000|2021-06-02 14:30:00|50306|50298|50231|50211|50325|50316|50230|50207|10691
1622644500000|2021-06-02 14:35:00|50223|50212|50130|50108|50223|50212|50115|50101|4236
1622644800000|2021-06-02 14:40:00|50128|50105|50097|50082|50200|50191|50094|50082|5199
1622645100000|2021-06-02 14:45:00|50098|50084|50106|50085|50145|50131|50082|50068|6997
1622645400000|2021-06-02 14:50:00|50111|50092|50053|50030|50121|50106|50025|50020|4305
1622645700000|2021-06-02 14:55:00|50047|50031|49945|49921|50056|50036|49937|49921|8297
1622646000000|2021-06-02 15:00:00|49943|49917|50029|50010|50032|50014|49926|49907|9969
1622646300000|2021-06-02 15:05:00|50032|50012|49940|49924|50048|50032|49926|49922|6240
1622646600000|2021-06-02 15:10:00|49947|49925|50006|49988|50035|50022|49923|49911|3546
1622646900000|2021-06-02 15:15:00|50005|49986|50000|49981|50023|50005|49982|49967|2758
1622647200000|2021-06-02 15:20:00|49999|49979|50005|49992|50021|50001|49944|49933|5582
1622647500000|2021-06-02 15:25:00|50016|49993|50036|50016|50049|50033|49991|49980|4050
1622647800000|2021-06-02 15:30:00|50041|50018|50035|50009|50109|50090|50008|50000|6307
1622648100000|2021-06-02 15:35:00|50032|50016|50088|50071|50088|50072|50024|50009|2556
1622648400000|2021-06-02 15:40:00|50086|50070|50125|50112|50138|50121|50077|50070|4477
1622648700000|2021-06-02 15:45:00|50128|50115|50079|50061|50145|50131|50074|50053|5758
1622649000000|2021-06-02 15:50:00|50078|50063|50112|50090|50112|50097|50057|50045|4443
1622649300000|2021-06-02 15:55:00|50119|50098|50108|50092|50134|50117|50100|50083|5234
1622649600000|2021-06-02 16:00:00|50113|50093|50054|50036|50122|50100|50032|50020|4828
1622649900000|2021-06-02 16:05:00|50050|50037|50060|50031|50079|50061|50041|50024|2500
1622650200000|2021-06-02 16:10:00|50059|50030|50038|50023|50059|50043|50013|50001|3150
1622650500000|2021-06-02 16:15:00|50047|50032|49937|49918|50053|50037|49937|49917|2146
1622650800000|2021-06-02 16:20:00|49936|49922|49921|49904|49956|49944|49901|49894|4512
1622651100000|2021-06-02 16:25:00|49909|49902|49912|49893|49929|49912|49847|49833|8919
1622651400000|2021-06-02 16:30:00|49904|49896|49941|49926|49953|49934|49900|49890|2454
1622651700000|2021-06-02 16:35:00|49933|49925|49946|49935|49976|49957|49929|49919|2690
1622652000000|2021-06-02 16:40:00|49950|49936|49984|49972|50004|49994|49933|49909|2802
1622652300000|2021-06-02 16:45:00|49977|49963|49954|49940|49989|49976|49954|49940|1669
1622652600000|2021-06-02 16:50:00|49962|49949|49993|49976|50015|50003|49954|49940|3915
1622652900000|2021-06-02 16:55:00|49992|49985|50003|49995|50043|50027|49988|49969|3825
1622653200000|2021-06-02 17:00:00|50007|49996|49983|49966|50018|50004|49973|49962|3772
1622653500000|2021-06-02 17:05:00|49982|49962|49970|49954|49982|49963|49951|49937|1533
1622653800000|2021-06-02 17:10:00|49966|49953|49960|49946|50000|49993|49947|49932|2537
1622654100000|2021-06-02 17:15:00|49973|49947|49931|49911|49973|49953|49920|49908|2100
1622654400000|2021-06-02 17:20:00|49923|49912|49829|49804|49934|49913|49796|49780|11543
1622654700000|2021-06-02 17:25:00|49817|49801|49821|49790|49827|49807|49776|49770|12125
1622655000000|2021-06-02 17:30:00|49808|49789|49825|49809|49842|49826|49796|49774|4270
1622655300000|2021-06-02 17:35:00|49834|49815|49783|49771|49834|49816|49779|49770|2819
1622655600000|2021-06-02 17:40:00|49778|49770|49725|49713|49786|49775|49712|49701|7067
1622655900000|2021-06-02 17:45:00|49736|49721|49666|49651|49736|49722|49608|49600|17377
1622656200000|2021-06-02 17:50:00|49673|49653|49690|49672|49690|49672|49629|49611|7581
1622656500000|2021-06-02 17:55:00|49689|49674|49705|49690|49725|49701|49661|49649|3698
1622656800000|2021-06-02 18:00:00|49704|49687|49723|49705|49732|49723|49696|49667|4518
1622657100000|2021-06-02 18:05:00|49716|49701|49656|49642|49730|49710|49649|49637|3519
1622657400000|2021-06-02 18:10:00|49661|49643|49627|49609|49663|49647|49586|49571|9339
1622657700000|2021-06-02 18:15:00|49619|49605|49680|49670|49692|49674|49598|49585|4444
1622658000000|2021-06-02 18:20:00|49687|49674|49703|49688|49718|49695|49683|49670|2021
1622658300000|2021-06-02 18:25:00|49700|49689|49703|49684|49710|49703|49680|49674|3448
1622658600000|2021-06-02 18:30:00|49702|49685|49703|49692|49721|49705|49659|49650|3500
1622658900000|2021-06-02 18:35:00|49697|49681|49706|49688|49729|49711|49644|49635|6377
1622659200000|2021-06-02 18:40:00|49707|49694|49712|49694|49733|49712|49699|49680|2700
1622659500000|2021-06-02 18:45:00|49715|49695|49779|49761|49784|49761|49688|49671|8656
1622659800000|2021-06-02 18:50:00|49775|49754|49740|49726|49780|49763|49719|49705|1700
1622660100000|2021-06-02 18:55:00|49747|49733|49756|49741|49780|49760|49715|49708|4373
1622660400000|2021-06-02 19:00:00|49755|49750|49750|49737|49770|49755|49721|49700|5028
1622660700000|2021-06-02 19:05:00|49759|49744|49774|49764|49800|49783|49741|49732|5344
1622661000000|2021-06-02 19:10:00|49773|49755|49792|49780|49798|49788|49767|49754|3381
1622661300000|2021-06-02 19:15:00|49800|49782|49802|49795|49823|49808|49775|49761|4816
1622661600000|2021-06-02 19:20:00|49801|49789|49841|49828|49842|49835|49782|49762|10730
1622661900000|2021-06-02 19:25:00|49846|49833|49816|49803|49863|49851|49801|49777|5533
1622662200000|2021-06-02 19:30:00|49810|49805|49819|49807|49858|49852|49810|49791|6075
1622662500000|2021-06-02 19:35:00|49818|49806|49798|49781|49821|49816|49778|49752|9997
1622662800000|2021-06-02 19:40:00|49803|49792|49848|49828|49849|49838|49785|49775|7753
1622663100000|2021-06-02 19:45:00|49838|49832|49888|49874|49895|49884|49828|49813|10353
1622663400000|2021-06-02 19:50:00|49895|49876|49892|49866|49925|49908|49841|49832|28771
1622663700000|2021-06-02 19:55:00|49882|49871|49943|49922|49964|49960|49873|49861|70492
1622664000000|2021-06-02 20:00:00|49980|49884|49980|49855|49980|49884|49980|49855|160
1622664300000|2021-06-02 20:05:00|49880|49801|49900|49804|49970|49804|49880|49801|490
1622664600000|2021-06-02 20:10:00||49837||49837||49837||49837|538
1622664900000|2021-06-02 20:15:00||49851||49851||49851||49851|171
1622665200000|2021-06-02 20:20:00|||||||||6
1622665500000|2021-06-02 20:25:00|49895|49854|49895|49851|49895|49854|49895|49851|2267
1622665800000|2021-06-02 20:30:00|||||||||26
1622666100000|2021-06-02 20:35:00|||||||||6
1622666400000|2021-06-02 20:40:00||49852||49852||49852||49852|49
1622666700000|2021-06-02 20:45:00|49900|49851|49900|49851|49900|49851|49900|49851|753
1622667000000|2021-06-02 20:50:00||49899||49851||49899||49851|1362
1622667300000|2021-06-02 20:55:00|||||||||33
1622667600000|2021-06-02 21:00:00|49950||49950||49950||49950||90
1622667900000|2021-06-02 21:05:00|||||||||55
1622668200000|2021-06-02 21:10:00|||||||||13
1622668500000|2021-06-02 21:15:00||49855||49852||49855||49852|130
1622668800000|2021-06-02 21:20:00||49851||49851||49851||49851|59
1622669100000|2021-06-02 21:25:00||49857||49857||49857||49857|7
1622669400000|2021-06-02 21:30:00|||||||||10
1622669700000|2021-06-02 21:35:00|49920|49851|49950|49851|49950|49851|49920|49851|133
1622670000000|2021-06-02 21:40:00|||||||||16
1622670300000|2021-06-02 21:45:00|49924|49857|49950|49851|49950|49857|49924|49851|205
1622670600000|2021-06-02 21:50:00|||||||||25
1622670900000|2021-06-02 21:55:00|||||||||18
1622671200000|2021-06-02 22:00:00|||||||||17
1622671500000|2021-06-02 22:05:00|||||||||5
1622671800000|2021-06-02 22:10:00|||||||||21
1622672100000|2021-06-02 22:15:00|||||||||5
1622672400000|2021-06-02 22:20:00|||||||||21
1622673000000|2021-06-02 22:30:00|49980|49924|49980|49951|49980|49951|49980|49851|690
1622673300000|2021-06-02 22:35:00|50000||49994||50000||49975||215
1622673600000|2021-06-02 22:40:00|49980||49994||49994||49975||4
1622673900000|2021-06-02 22:45:00|||||||||1
1622674200000|2021-06-02 22:50:00||49857||49851||49857||49851|159
1622674800000|2021-06-02 23:00:00|||||||||2
1622675100000|2021-06-02 23:05:00|49993|49852|49993|49852|49993|49852|49993|49852|0
1622675700000|2021-06-02 23:15:00|||||||||2
1622676000000|2021-06-02 23:20:00|49990||49990||49990||49990||0
1622676300000|2021-06-02 23:25:00|49988|49853|49988|49854|49988|49854|49988|49853|29
1622676600000|2021-06-02 23:30:00|49990|49855|49990|49904|49990|49904|49990|49855|87
1622676900000|2021-06-02 23:35:00|||||||||40
1622677200000|2021-06-02 23:40:00|||||||||16
1622677500000|2021-06-02 23:45:00|49975||49974||49975||49974||4
1622677800000|2021-06-02 23:50:00|49975||49975||49975||49975||117
1622678100000|2021-06-02 23:55:00||49949||49925||49949||49925|563
1622707200000|2021-06-03 08:00:00|50305|49500|50200|49600|50305|49800|50099|49500|13
1622707500000|2021-06-03 08:05:00|50199||50200||50200||50199||20
1622707800000|2021-06-03 08:10:00|50199||50200||50200||49903||16
1622708100000|2021-06-03 08:15:00|50199||49951||50200||49951||5
1622708400000|2021-06-03 08:20:00|50099|49500|49951|49500|50099|49500|49951|49500|20
1622708700000|2021-06-03 08:25:00|50098||50200||50200||50098||25
1622709000000|2021-06-03 08:30:00|50199||50200||50200||50199||40
1622709300000|2021-06-03 08:35:00|50199||50200||50200||49858||107
1622709600000|2021-06-03 08:40:00|50199|49783|50199|49783|50200|49783|50199|49783|0
1622709900000|2021-06-03 08:45:00|50200|49759|50200|49700|50200|49759|50200|49500|27
1622710200000|2021-06-03 08:50:00|50199||50199||50199||50199||25
1622710500000|2021-06-03 08:55:00|50198||50199||50199||50198||24
1622710800000|2021-06-03 09:00:00||49684||49693||49693||49684|21
1622711100000|2021-06-03 09:05:00|50200|49694|50199|49687|50200|49700|50199|49681|50
1622711400000|2021-06-03 09:10:00|50200|49688|50199|49682|50200|49688|50199|49680|6
1622711700000|2021-06-03 09:15:00|50200|49681|50199|49635|50200|49689|50100|49634|12
1622712000000|2021-06-03 09:20:00|50200|49636|50147|49500|50200|49637|49824|49500|111
1622712300000|2021-06-03 09:25:00|||||||||2
1622712600000|2021-06-03 09:30:00|50200||50200||50200||49856||67
1622712900000|2021-06-03 09:35:00|50198||50178||50200||50178||5
1622713200000|2021-06-03 09:40:00|50200||50017||50200||50017||8
1622713500000|2021-06-03 09:45:00|||||||||50
1622713800000|2021-06-03 09:50:00|50051||50200||50200||49807||102
1622714100000|2021-06-03 09:55:00|||||||||1
1622714400000|2021-06-03 10:00:00|50144||50140||50200||50098||1
1622714700000|2021-06-03 10:05:00|50200|49453|50051|49453|50200|49453|49795|49453|226
1622715300000|2021-06-03 10:15:00|50184||50184||50184||50184||0
1622715600000|2021-06-03 10:20:00|50200||50200||50200||50098||1
1622715900000|2021-06-03 10:25:00|50199||50199||50199||50199||56
1622716200000|2021-06-03 10:30:00|50120||50016||50120||49608||31
1622716500000|2021-06-03 10:35:00|50051||50030||50051||49696||35
1622716800000|2021-06-03 10:40:00|50051||50029||50051||49687||52
1622717100000|2021-06-03 10:45:00|50051||50062||50062||49930||85
1622717400000|2021-06-03 10:50:00|50200||49988||50200||49657||105
1622717700000|2021-06-03 10:55:00|49950||49930||49950||49631||98
1622718000000|2021-06-03 11:00:00|49660|49516|49899|49500|49950|49516|49652|49453|694
1622718300000|2021-06-03 11:05:00|49849||49839||49849||49683||58
1622718600000|2021-06-03 11:10:00|49840|49513|49757|49510|49840|49550|49696|49509|224
1622718900000|2021-06-03 11:15:00||49500||49500||49510||49500|59
1622719200000|2021-06-03 11:20:00|49638||49754||49757||49605||320
1622719500000|2021-06-03 11:25:00|49757||49757||49757||49757||42
1622719800000|2021-06-03 11:30:00|49756||49750||49756||49750||72
1622720100000|2021-06-03 11:35:00|49757||49750||49757||49750||34
1622720400000|2021-06-03 11:40:00|49757|49505|49629|49506|49757|49523|49629|49505|367
1622720700000|2021-06-03 11:45:00|49600|49505|49624|49400|49629|49505|49547|49400|1332
1622721000000|2021-06-03 11:50:00|||||||||89
1622721300000|2021-06-03 11:55:00|49550|49405|49535|49405|49550|49405|49449|49405|207
1622721600000|2021-06-03 12:00:00||49430||49401||49430||49400|133
1622721900000|2021-06-03 12:05:00|49473|49400|49534|49430|49535|49430|49473|49400|148
1622722200000|2021-06-03 12:10:00|49535|49401|49530|49401|49535|49407|49514|49401|302
1622722500000|2021-06-03 12:15:00|49437|49400|49535|49450|49535|49450|49437|49400|582
1622722800000|2021-06-03 12:20:00|49534|49475|49564|49501|49564|49509|49534|49475|427
1622723100000|2021-06-03 12:25:00||49502||49505||49505||49500|144
1622723400000|2021-06-03 12:30:00|49542|49500|49564|49500|49564|49501|49541|49500|249
1622723700000|2021-06-03 12:35:00|49535|49501|49666|49501|49666|49540|49520|49501|705
1622724000000|2021-06-03 12:40:00|49734|49516|49700|49515|49734|49516|49600|49501|291
1622724300000|2021-06-03 12:45:00||49516||49516||49516||49516|151
1622724600000|2021-06-03 12:50:00|49734|49515|49734|49518|49734|49518|49734|49515|77
1622724900000|2021-06-03 12:55:00|49690|49520|49684|49520|49690|49521|49588|49520|157
1622725200000|2021-06-03 13:00:00|||||||||16
1622725500000|2021-06-03 13:05:00|49584|49521|49690|49517|49690|49521|49547|49517|326
1622725800000|2021-06-03 13:10:00|49547|49515|49630|49525|49630|49525|49547|49515|449
1622726100000|2021-06-03 13:15:00|49600|49526|49599|49525|49600|49526|49599|49525|361
1622726400000|2021-06-03 13:20:00|49561|49515|49580|49550|49599|49550|49561|49515|870
1622726700000|2021-06-03 13:25:00|49548|49515|49580|49515|49580|49516|49548|49515|726
1622727000000|2021-06-03 13:30:00|49550|49501|49665|49616|49689|49626|49468|49428|81673
1622727300000|2021-06-03 13:35:00|49664|49598|49545|49509|49680|49652|49459|49428|33566
1622727600000|2021-06-03 13:40:00|49546|49518|49497|49460|49595|49567|49445|49425|21189
1622727900000|2021-06-03 13:45:00|49491|49458|49293|49272|49515|49488|49261|49250|28091
1622728200000|2021-06-03 13:50:00|49283|49264|49386|49348|49402|49350|49256|49240|22034
1622728500000|2021-06-03 13:55:00|49370|49338|49324|49295|49370|49338|49293|49280|18466
1622728800000|2021-06-03 14:00:00|49323|49301|49256|49225|49331|49329|49219|49201|21430
1622729100000|2021-06-03 14:05:00|49255|49232|49388|49357|49392|49378|49210|49201|23145
1622729400000|2021-06-03 14:10:00|49402|49365|49388|49371|49447|49416|49352|49336|27399
1622729700000|2021-06-03 14:15:00|49394|49383|49281|49258|49458|49442|49196|49182|25552
1622730000000|2021-06-03 14:20:00|49286|49265|49206|49187|49312|49289|49200|49187|11782
1622730300000|2021-06-03 14:25:00|49205|49190|49156|49135|49230|49210|49142|49120|18516
1622730600000|2021-06-03 14:30:00|49178|49141|49126|49108|49218|49187|49114|49100|14967
1622730900000|2021-06-03 14:35:00|49131|49109|48977|48960|49139|49120|48967|48950|31254
1622731200000|2021-06-03 14:40:00|48978|48959|48983|48956|48986|48970|48918|48900|14611
1622731500000|2021-06-03 14:45:00|48984|48959|49085|49067|49109|49092|48910|48900|21823
1622731800000|2021-06-03 14:50:00|49091|49072|49026|49002|49139|49122|49016|49000|13884
1622732100000|2021-06-03 14:55:00|49020|49004|49188|49166|49188|49166|49008|49000|24535
1622732400000|2021-06-03 15:00:00|49180|49167|49265|49246|49285|49274|49178|49155|17397
1622732700000|2021-06-03 15:05:00|49271|49241|49215|49199|49317|49298|49181|49163|16236
1622733000000|2021-06-03 15:10:00|49214|49202|49126|49107|49215|49210|49109|49102|13590
1622733300000|2021-06-03 15:15:00|49129|49108|48946|48930|49129|49115|48936|48930|24208
1622733600000|2021-06-03 15:20:00|48940|48933|48888|48869|48951|48939|48834|48823|35906
1622733900000|2021-06-03 15:25:00|48887|48862|48920|48906|49000|48986|48864|48846|18423
1622734200000|2021-06-03 15:30:00|48919|48900|48861|48834|48936|48925|48835|48826|18829
1622734500000|2021-06-03 15:35:00|48856|48827|48847|48837|48907|48877|48822|48805|15903
1622734800000|2021-06-03 15:40:00|48848|48839|48866|48850|48869|48858|48793|48784|19136
1622735100000|2021-06-03 15:45:00|48867|48838|48814|48795|48898|48881|48786|48777|13910
1622735400000|2021-06-03 15:50:00|48804|48792|48843|48809|48869|48846|48787|48777|9667
1622735700000|2021-06-03 15:55:00|48841|48824|48950|48936|48950|48936|48840|48824|10632
1622736000000|2021-06-03 16:00:00|48961|48937|48951|48939|48962|48949|48895|48889|5799
1622736300000|2021-06-03 16:05:00|48954|48940|48986|48972|48999|48989|48917|48909|5974
1622736600000|2021-06-03 16:10:00|48988|48973|48894|48875|48988|48975|48880|48860|4580
1622736900000|2021-06-03 16:15:00|48887|48872|48837|48814|48925|48892|48830|48814|6560
1622737200000|2021-06-03 16:20:00|48836|48809|48746|48730|48836|48829|48732|48725|14841
1622737500000|2021-06-03 16:25:00|48740|48731|48827|48815|48838|48815|48734|48723|8788
1622737800000|2021-06-03 16:30:00|48829|48806|48794|48780|48836|48816|48784|48761|9078
1622738100000|2021-06-03 16:35:00|48789|48782|48869|48860|48871|48860|48755|48734|4430
1622738400000|2021-06-03 16:40:00|48876|48865|48892|48876|48929|48910|48876|48860|4483
1622738700000|2021-06-03 16:45:00|48890|48875|48876|48864|48929|48917|48872|48861|4627
1622739000000|2021-06-03 16:50:00|48879|48871|48884|48868|48911|48893|48860|48841|4763
1622739300000|2021-06-03 16:55:00|48888|48870|48957|48945|48971|48949|48878|48862|7418
1622739600000|2021-06-03 17:00:00|48961|48948|48895|48869|48961|48948|48889|48866|7520
1622739900000|2021-06-03 17:05:00|48893|48866|48892|48870|48951|48930|48834|48820|12429
1622740200000|2021-06-03 17:10:00|48909|48874|48885|48867|48948|48927|48857|48847|5493
1622740500000|2021-06-03 17:15:00|48883|48868|48937|48918|48942|48924|48874|48860|5342
1622740800000|2021-06-03 17:20:00|48936|48920|48989|48969|48996|48969|48917|48904|5988
1622741100000|2021-06-03 17:25:00|48986|48970|48961|48946|48986|48976|48929|48917|6215
1622741400000|2021-06-03 17:30:00|48952|48942|48988|48971|49009|48997|48931|48918|8354
1622741700000|2021-06-03 17:35:00|48990|48979|48963|48937|49000|48985|48948|48927|3910
1622742000000|2021-06-03 17:40:00|48955|48946|48953|48936|49025|49018|48924|48908|8367
1622742300000|2021-06-03 17:45:00|48949|48928|48938|48926|48961|48944|48909|48895|6881
1622742600000|2021-06-03 17:50:00|48945|48932|48978|48956|48983|48973|48940|48921|4543
1622742900000|2021-06-03 17:55:00|48976|48965|48990|48973|49011|49001|48966|48943|4639
1622743200000|2021-06-03 18:00:00|48983|48975|49050|49040|49059|49042|48974|48960|7296
1622743500000|2021-06-03 18:05:00|49052|49041|49042|49022|49082|49071|49033|49017|9092
1622743800000|2021-06-03 18:10:00|49053|49031|49050|49034|49053|49050|49025|49007|5154
1622744100000|2021-06-03 18:15:00|49049|49035|49056|49044|49060|49044|49003|48992|13912
1622744400000|2021-06-03 18:20:00|49059|49036|49081|49073|49089|49084|49044|49036|18951
1622744700000|2021-06-03 18:25:00|49080|49072|48955|48945|49080|49072|48953|48945|25833
1622745000000|2021-06-03 18:30:00|48958|48953|48912|48900|49018|48991|48906|48900|5422
1622745300000|2021-06-03 18:35:00|48911|48901|48905|48893|48938|48925|48881|48870|10280
1622745600000|2021-06-03 18:40:00|48901|48894|48921|48906|48935|48922|48895|48872|7932
1622745900000|2021-06-03 18:45:00|48918|48896|48883|48870|48951|48940|48862|48842|22781
1622746200000|2021-06-03 18:50:00|48897|48871|48923|48909|48931|48921|48872|48851|9712
1622746500000|2021-06-03 18:55:00|48917|48904|48859|48849|48917|48904|48829|48820|13630
1622746800000|2021-06-03 19:00:00|48865|48855|48864|48851|48924|48913|48855|48837|12553
1622747100000|2021-06-03 19:05:00|48863|48850|48843|48828|48878|48860|48813|48800|9121
1622747400000|2021-06-03 19:10:00|48842|48819|48893|48878|48898|48884|48778|48766|17045
1622747700000|2021-06-03 19:15:00|48887|48869|48883|48864|48935|48925|48872|48863|12243
1622748000000|2021-06-03 19:20:00|48884|48867|48973|48959|48979|48966|48874|48864|9789
1622748300000|2021-06-03 19:25:00|48970|48958|48965|48951|48973|48958|48943|48931|9838
1622748600000|2021-06-03 19:30:00|48964|48952|49011|49001|49038|49021|48955|48948|11945
1622748900000|2021-06-03 19:35:00|49006|48996|49037|49030|49059|49042|48987|48981|11250
1622749200000|2021-06-03 19:40:00|49044|49034|48964|48958|49044|49035|48945|48936|15189
1622749500000|2021-06-03 19:45:00|48961|48952|48988|48978|49007|48993|48926|48917|19685
1622749800000|2021-06-03 19:50:00|48987|48980|48886|48864|48990|48980|48880|48864|49850
1622750100000|2021-06-03 19:55:00|48893|48880|48944|48933|48950|48938|48893|48879|65380
1622750400000|2021-06-03 20:00:00|48943|48931|49000|48864|49000|48943|48943|48864|282571
1622750700000|2021-06-03 20:05:00|48987|48920|49000|48950|49000|48950|48987|48920|241
1622751000000|2021-06-03 20:10:00|48991||49000||49000||48991||49
1622751300000|2021-06-03 20:15:00|48999|48943|48999|48943|48999|48943|48999|48943|262
1622751600000|2021-06-03 20:20:00|||||||||112
1622751900000|2021-06-03 20:25:00|49000|48926|49000|48943|49000|48943|49000|48926|202
1622752200000|2021-06-03 20:30:00|||||||||400
1622752500000|2021-06-03 20:35:00|||||||||25
1622752800000|2021-06-03 20:40:00|||||||||121
1622753100000|2021-06-03 20:45:00|||||||||58
1622753400000|2021-06-03 20:50:00|||||||||17
1622753700000|2021-06-03 20:55:00|||||||||29
1622754000000|2021-06-03 21:00:00|||||||||60
1622754300000|2021-06-03 21:05:00|||||||||48
1622754600000|2021-06-03 21:10:00|||||||||47
1622754900000|2021-06-03 21:15:00|||||||||63
1622755200000|2021-06-03 21:20:00|48999|48950|48999|48943|48999|48950|48999|48943|74
1622755500000|2021-06-03 21:25:00|||||||||120
1622755800000|2021-06-03 21:30:00|||||||||32
1622756100000|2021-06-03 21:35:00|||||||||64
1622756400000|2021-06-03 21:40:00|||||||||7
1622756700000|2021-06-03 21:45:00|||||||||11
1622757000000|2021-06-03 21:50:00|||||||||8
1622757300000|2021-06-03 21:55:00||48944||48975||48975||48944|274
1622757600000|2021-06-03 22:00:00|49000|48944|49000|48990|49000|48990|49000|48944|71
1622757900000|2021-06-03 22:05:00||48944||48945||48945||48944|1118
1622758200000|2021-06-03 22:10:00|||||||||10
1622758500000|2021-06-03 22:15:00|||||||||3
1622758800000|2021-06-03 22:20:00|||||||||4
1622759100000|2021-06-03 22:25:00|||||||||13
1622759400000|2021-06-03 22:30:00|||||||||3
1622759700000|2021-06-03 22:35:00|||||||||14
1622760000000|2021-06-03 22:40:00|48991||48991||48991||48991||103
1622760300000|2021-06-03 22:45:00|||||||||1
1622760600000|2021-06-03 22:50:00|||||||||5
1622761200000|2021-06-03 23:00:00|49000|48950|49000|48950|49000|48950|49000|48950|110
1622761500000|2021-06-03 23:05:00||48945||48945||48945||48945|31
1622761800000|2021-06-03 23:10:00|||||||||20
1622762100000|2021-06-03 23:15:00|||||||||22
1622762400000|2021-06-03 23:20:00||48946||48946||48946||48946|4
1622762700000|2021-06-03 23:25:00|48990||48991||49000||48990||12
1622763000000|2021-06-03 23:30:00|48990|48945|48990|48945|48990|48945|48990|48945|130
1622763300000|2021-06-03 23:35:00|48991||48991||48991||48991||65
1622763600000|2021-06-03 23:40:00||48925||48900||48925||48900|583
1622763900000|2021-06-03 23:45:00|||||||||44
1622764200000|2021-06-03 23:50:00|48945|48945|48989|48901|48991|48945|48945|48900|1085
1622764500000|2021-06-03 23:55:00|48991||48991||48991||48991||50
1622793600000|2021-06-04 08:00:00|49100|48841|49100|48864|49100|48864|48945|48841|227
1622793900000|2021-06-04 08:05:00||48880||48864||48880||48864|50
1622794500000|2021-06-04 08:15:00|||||||||1
1622795100000|2021-06-04 08:25:00|||||||||1
1622795400000|2021-06-04 08:30:00|||||||||5
1622796000000|2021-06-04 08:40:00|||||||||10
1622796600000|2021-06-04 08:50:00|||||||||4
1622796900000|2021-06-04 08:55:00|||||||||12
1622797200000|2021-06-04 09:00:00|||||||||1
1622797500000|2021-06-04 09:05:00|||||||||91
1622797800000|2021-06-04 09:10:00||48942||48864||48942||48864|194
1622798100000|2021-06-04 09:15:00|||||||||16
1622798400000|2021-06-04 09:20:00||48900||48900||48900||48900|0
1622799000000|2021-06-04 09:30:00|||||||||3
1622799600000|2021-06-04 09:40:00|||||||||3
1622799900000|2021-06-04 09:45:00|||||||||4
1622800200000|2021-06-04 09:50:00|||||||||4
1622801100000|2021-06-04 10:05:00||48901||48900||48901||48900|2
1622802600000|2021-06-04 10:30:00|||||||||5
1622802900000|2021-06-04 10:35:00|49097||49100||49100||49069||100
1622803200000|2021-06-04 10:40:00|||||||||1
1622803500000|2021-06-04 10:45:00|49094|48982|49100|48900|49100|48982|49094|48900|18
1622804100000|2021-06-04 10:55:00||48903||48916||48936||48900|0
1622804400000|2021-06-04 11:00:00|49080|48915|49100|48926|49100|48926|49080|48915|36
1622804700000|2021-06-04 11:05:00||49000||49000||49000||49000|0
1622805000000|2021-06-04 11:10:00||49002||49000||49002||49000|125
1622805300000|2021-06-04 11:15:00|49160||49160||49160||49085||77
1622805600000|2021-06-04 11:20:00|49150|49001|49150|49001|49150|49001|49150|49001|29
1622805900000|2021-06-04 11:25:00||49005||49001||49005||49001|0
1622806200000|2021-06-04 11:30:00|||||||||38
1622806800000|2021-06-04 11:40:00|||||||||19
1622807100000|2021-06-04 11:45:00|||||||||11
1622807400000|2021-06-04 11:50:00|||||||||5
1622807700000|2021-06-04 11:55:00|49160||49160||49160||49160||26
1622808000000|2021-06-04 12:00:00|||||||||2
1622808300000|2021-06-04 12:05:00|||||||||25
1622808600000|2021-06-04 12:10:00|49121||49045||49160||49045||36
1622808900000|2021-06-04 12:15:00|49160|49002|49154|49001|49160|49002|49084|49001|15
1622809200000|2021-06-04 12:20:00|49084|49008|49134|49008|49154|49008|49008|49008|645
1622809800000|2021-06-04 12:30:00|49151|49016|49400|49150|49400|49150|49138|49016|2984
1622810100000|2021-06-04 12:35:00|49394|49151|49100|48951|49394|49225|49035|48951|2136
1622810400000|2021-06-04 12:40:00|49300|49090|49198|49001|49300|49090|49198|49001|624
1622810700000|2021-06-04 12:45:00|49300|49004|49295|49002|49300|49120|49295|49001|254
1622811000000|2021-06-04 12:50:00|49297|49066|49299|49002|49300|49066|49294|49002|139
1622811300000|2021-06-04 12:55:00|49300|49216|49285|49051|49300|49216|49282|49002|161
1622811600000|2021-06-04 13:00:00|49270|49200|49285|49055|49285|49200|49177|49055|774
1622811900000|2021-06-04 13:05:00||49171||49171||49171||49171|157
1622812200000|2021-06-04 13:10:00|49251|49056|49250|49056|49251|49056|49250|49056|347
1622812500000|2021-06-04 13:15:00|49251||49251||49285||49251||211
1622812800000|2021-06-04 13:20:00|||||||||170
1622813100000|2021-06-04 13:25:00|49250|49200|49300|49144|49300|49220|49250|49144|133
1622813400000|2021-06-04 13:30:00|49261|49181|49222|49166|49361|49302|49107|49060|41512
1622813700000|2021-06-04 13:35:00|49224|49199|49394|49353|49400|49384|49180|49151|26622
1622814000000|2021-06-04 13:40:00|49385|49362|49385|49330|49444|49428|49356|49306|13770
1622814300000|2021-06-04 13:45:00|49360|49332|49507|49473|49538|49517|49360|49332|27952
1622814600000|2021-06-04 13:50:00|49515|49483|49405|49371|49538|49517|49404|49371|10859
1622814900000|2021-06-04 13:55:00|49402|49385|49394|49366|49488|49444|49394|49364|7616
1622815200000|2021-06-04 14:00:00|49409|49369|49600|49573|49640|49626|49400|49369|40188
1622815500000|2021-06-04 14:05:00|49613|49578|49638|49618|49650|49637|49586|49572|14651
1622815800000|2021-06-04 14:10:00|49642|49619|49730|49705|49750|49738|49639|49619|28819
1622816100000|2021-06-04 14:15:00|49741|49713|49711|49676|49788|49774|49711|49675|16043
1622816400000|2021-06-04 14:20:00|49700|49685|49671|49653|49713|49693|49635|49618|9088
1622816700000|2021-06-04 14:25:00|49670|49654|49566|49550|49685|49675|49566|49544|6248
1622817000000|2021-06-04 14:30:00|49567|49554|49546|49534|49599|49582|49535|49525|10048
1622817300000|2021-06-04 14:35:00|49545|49525|49599|49582|49646|49616|49537|49525|8257
1622817600000|2021-06-04 14:40:00|49600|49591|49636|49613|49684|49667|49600|49582|8449
1622817900000|2021-06-04 14:45:00|49637|49620|49551|49541|49647|49620|49551|49534|5032
1622818200000|2021-06-04 14:50:00|49550|49534|49504|49484|49561|49548|49483|49466|6478
1622818500000|2021-06-04 14:55:00|49505|49487|49464|49451|49528|49508|49447|49425|3768
1622818800000|2021-06-04 15:00:00|49478|49443|49540|49516|49549|49516|49439|49420|6374
1622819100000|2021-06-04 15:05:00|49541|49525|49534|49514|49594|49572|49527|49506|9500
1622819400000|2021-06-04 15:10:00|49521|49519|49482|49467|49570|49553|49469|49456|6394
1622819700000|2021-06-04 15:15:00|49487|49473|49559|49542|49576|49563|49487|49463|4410
1622820000000|2021-06-04 15:20:00|49550|49532|49581|49554|49600|49582|49535|49523|14619
1622820300000|2021-06-04 15:25:00|49582|49558|49579|49559|49625|49607|49553|49531|6300
1622820600000|2021-06-04 15:30:00|49570|49560|49594|49578|49610|49585|49550|49534|4821
1622820900000|2021-06-04 15:35:00|49595|49580|49667|49661|49681|49663|49563|49555|13196
1622821200000|2021-06-04 15:40:00|49672|49665|49765|49760|49769|49763|49672|49665|17617
1622821500000|2021-06-04 15:45:00|49764|49758|49795|49789|49796|49789|49748|49730|8194
1622821800000|2021-06-04 15:50:00|49799|49790|49981|49968|49981|49975|49796|49780|49168
1622822100000|2021-06-04 15:55:00|49984|49975|50126|50114|50170|50155|49984|49975|66520
1622822400000|2021-06-04 16:00:00|50133|50118|49974|49961|50188|50167|49968|49946|15741
1622822700000|2021-06-04 16:05:00|49973|49955|50094|50068|50100|50090|49955|49931|8003
1622823000000|2021-06-04 16:10:00|50091|50071|50081|50064|50100|50099|50054|50033|5776
1622823300000|2021-06-04 16:15:00|50080|50074|50055|50044|50085|50076|50040|50015|4282
1622823600000|2021-06-04 16:20:00|50060|50045|50021|50013|50065|50048|49999|49983|11024
1622823900000|2021-06-04 16:25:00|50024|50017|49970|49947|50034|50026|49965|49947|9220
1622824200000|2021-06-04 16:30:00|49974|49949|50008|49995|50031|50021|49968|49949|3725
1622824500000|2021-06-04 16:35:00|50012|49996|49996|49984|50022|50011|49981|49972|6155
1622824800000|2021-06-04 16:40:00|50007|49985|49908|49886|50016|50002|49888|49871|12994
1622825100000|2021-06-04 16:45:00|49907|49876|49878|49870|49907|49897|49874|49855|13881
1622825400000|2021-06-04 16:50:00|49882|49871|49782|49765|49883|49875|49779|49765|11799
1622825700000|2021-06-04 16:55:00|49781|49756|49757|49741|49786|49765|49750|49732|4022
1622826000000|2021-06-04 17:00:00|49762|49744|49786|49760|49790|49767|49710|49700|18485
1622826300000|2021-06-04 17:05:00|49781|49761|49823|49792|49823|49795|49760|49750|6595
1622826600000|2021-06-04 17:10:00|49819|49793|49842|49829|49872|49861|49819|49793|4396
1622826900000|2021-06-04 17:15:00|49847|49835|49851|49838|49876|49865|49836|49829|1913
1622827200000|2021-06-04 17:20:00|49850|49839|49806|49783|49858|49839|49797|49783|2795
1622827500000|2021-06-04 17:25:00|49805|49792|49829|49805|49860|49845|49800|49783|3690
1622827800000|2021-06-04 17:30:00|49845|49814|49842|49828|49865|49853|49810|49798|4268
1622828100000|2021-06-04 17:35:00|49846|49830|49794|49783|49858|49838|49789|49779|4867
1622828400000|2021-06-04 17:40:00|49798|49784|49812|49792|49848|49824|49798|49783|3750
1622828700000|2021-06-04 17:45:00|49804|49783|49803|49794|49809|49801|49788|49776|5567
1622829000000|2021-06-04 17:50:00|49804|49786|49780|49760|49805|49790|49762|49753|4703
1622829300000|2021-06-04 17:55:00|49779|49761|49720|49702|49786|49766|49695|49667|16208
1622829600000|2021-06-04 18:00:00|49719|49701|49713|49696|49730|49722|49681|49664|10069
1622829900000|2021-06-04 18:05:00|49721|49697|49682|49667|49736|49725|49667|49649|7067
1622830200000|2021-06-04 18:10:00|49685|49670|49676|49654|49709|49699|49675|49654|4602
1622830500000|2021-06-04 18:15:00|49667|49659|49703|49692|49713|49706|49663|49654|6340
1622830800000|2021-06-04 18:20:00|49702|49689|49700|49689|49713|49697|49689|49669|3428
1622831100000|2021-06-04 18:25:00|49701|49690|49686|49674|49714|49698|49678|49668|3865
1622831400000|2021-06-04 18:30:00|49690|49680|49688|49675|49715|49707|49678|49660|4229
1622831700000|2021-06-04 18:35:00|49679|49671|49652|49630|49680|49675|49635|49617|7560
1622832000000|2021-06-04 18:40:00|49643|49632|49705|49689|49721|49702|49642|49631|2766
1622832300000|2021-06-04 18:45:00|49709|49691|49705|49694|49724|49711|49699|49680|1884
1622832600000|2021-06-04 18:50:00|49703|49688|49716|49709|49727|49710|49670|49655|3514
1622832900000|2021-06-04 18:55:00|49725|49710|49680|49664|49727|49719|49669|49653|2875
1622833200000|2021-06-04 19:00:00|49679|49665|49644|49630|49689|49668|49629|49611|4097
1622833500000|2021-06-04 19:05:00|49648|49639|49628|49616|49667|49659|49618|49610|4633
1622833800000|2021-06-04 19:10:00|49636|49619|49588|49578|49636|49626|49588|49575|8285
1622834100000|2021-06-04 19:15:00|49586|49584|49596|49579|49626|49605|49571|49565|8282
1622834400000|2021-06-04 19:20:00|49595|49580|49605|49593|49607|49596|49559|49550|10038
1622834700000|2021-06-04 19:25:00|49610|49601|49601|49586|49617|49606|49587|49577|11128
1622835000000|2021-06-04 19:30:00|49600|49588|49587|49573|49600|49588|49554|49540|12833
1622835300000|2021-06-04 19:35:00|49586|49567|49591|49585|49622|49605|49579|49565|23306
1622835600000|2021-06-04 19:40:00|49592|49582|49604|49591|49624|49609|49588|49582|20461
1622835900000|2021-06-04 19:45:00|49603|49590|49590|49569|49610|49604|49574|49565|56432
1622836200000|2021-06-04 19:50:00|49581|49574|49572|49558|49604|49595|49553|49549|63400
1622836500000|2021-06-04 19:55:00|49568|49557|49473|49469|49568|49557|49437|49427|111981
1622836800000|2021-06-04 20:00:00|49474|49450|49590|49471|49650|49471|49447|49300|2375
1622837100000|2021-06-04 20:05:00|49580|49474|49580|49480|49580|49480|49580|49474|414
1622837400000|2021-06-04 20:10:00|49550|49474|49550|49474|49550|49474|49549|49474|509
1622837700000|2021-06-04 20:15:00|49579||49580||49580||49578||107
1622838000000|2021-06-04 20:20:00|||||||||27
1622838300000|2021-06-04 20:25:00|49548|49482|49499|49475|49580|49499|49499|49474|64
1622838600000|2021-06-04 20:30:00|||||||||34
1622838900000|2021-06-04 20:35:00|||||||||8
1622839200000|2021-06-04 20:40:00|||||||||596
1622839500000|2021-06-04 20:45:00|49520|49451|49520|49451|49520|49451|49520|49451|544
1622839800000|2021-06-04 20:50:00|||||||||30
1622840100000|2021-06-04 20:55:00|||||||||37
1623052800000|2021-06-07 08:00:00|49900|48851|49868|49100|49900|49118|49833|48851|34
1623053100000|2021-06-07 08:05:00|49900|48854|49859|49101|49900|49101|49837|48851|70
1623053400000|2021-06-07 08:10:00|49900|48864|49687|49028|49900|49028|49687|48851|70
1623053700000|2021-06-07 08:15:00|49900|48851|49900|48851|49900|49012|49714|48851|0
1623054000000|2021-06-07 08:20:00|49723|48997|49900|49306|49900|49306|49720|48997|3
1623054300000|2021-06-07 08:25:00|49754|49308|49765|49312|49900|49312|49721|49308|31
1623054600000|2021-06-07 08:30:00|49900||49746||49900||49746||5
1623054900000|2021-06-07 08:35:00|49900|49375|49478|49375|49900|49375|49478|49375|11
1623055200000|2021-06-07 08:40:00|||||||||17
1623055500000|2021-06-07 08:45:00|||||||||14
1623056100000|2021-06-07 08:55:00|||||||||15
1623056400000|2021-06-07 09:00:00|||||||||26
1623056700000|2021-06-07 09:05:00||49400||49400||49400||49400|3
1623057000000|2021-06-07 09:10:00|49400|49375|49380|49048|49400|49400|49380|48851|332
1623057300000|2021-06-07 09:15:00|49336|49049|49330|48900|49336|49187|49330|48851|352
1623057600000|2021-06-07 09:20:00|49300|48851|49300|48851|49300|48851|49300|48851|0
1623057900000|2021-06-07 09:25:00||48901||48851||48901||48851|42
1623058200000|2021-06-07 09:30:00|||||||||4
1623058800000|2021-06-07 09:40:00|||||||||3
1623059100000|2021-06-07 09:45:00|||||||||5
1623059400000|2021-06-07 09:50:00|49276||49300||49300||49276||2
1623059700000|2021-06-07 09:55:00||48854||48854||48854||48851|25
1623060000000|2021-06-07 10:00:00|49276|48851|49300|48851|49300|48851|49276|48851|19
1623060600000|2021-06-07 10:10:00|49200||49300||49300||49200||230
1623060900000|2021-06-07 10:15:00|49206||49240||49300||49152||8
1623061200000|2021-06-07 10:20:00|||||||||25
1623061500000|2021-06-07 10:25:00|||||||||1
1623061800000|2021-06-07 10:30:00|49200||49200||49200||49200||60
1623062100000|2021-06-07 10:35:00||48852||48852||48852||48852|5
1623062400000|2021-06-07 10:40:00|49240|48851|49240|48851|49240|48852|49240|48851|100
1623063000000|2021-06-07 10:50:00|49194||49300||49300||49194||50
1623063300000|2021-06-07 10:55:00|49221||49300||49300||49221||56
1623063600000|2021-06-07 11:00:00|49290|49133|49290|49200|49290|49200|49290|49133|195
1623063900000|2021-06-07 11:05:00|49278|49220|49300|49240|49300|49243|49278|49200|153
1623064200000|2021-06-07 11:10:00|49450|49258|49450|49240|49450|49258|49450|49240|643
1623064500000|2021-06-07 11:15:00|49500|49290|49350|49220|49500|49290|49350|49220|116
1623064800000|2021-06-07 11:20:00|49500|49301|49500|49400|49500|49400|49500|49301|329
1623065100000|2021-06-07 11:25:00|49499|49301|49360|49301|49500|49350|49360|49301|324
1623065400000|2021-06-07 11:30:00|49350||49350||49350||49350||37
1623065700000|2021-06-07 11:35:00|49360||49400||49400||49360||406
1623066000000|2021-06-07 11:40:00|49390||49390||49400||49390||47
1623066300000|2021-06-07 11:45:00|49400|49335|49400|49350|49400|49350|49400|49335|21
1623066600000|2021-06-07 11:50:00||49133||49133||49385||49133|448
1623066900000|2021-06-07 11:55:00||49200||49320||49320||49200|95
1623067200000|2021-06-07 12:00:00||49340||49340||49340||49340|194
1623067500000|2021-06-07 12:05:00||49320||49320||49320||49320|459
1623067800000|2021-06-07 12:10:00|49360||49360||49360||49360||12
1623068100000|2021-06-07 12:15:00|||||||||51
1623068400000|2021-06-07 12:20:00|||||||||43
1623068700000|2021-06-07 12:25:00|49374|49340|49400|49320|49400|49340|49374|49320|177
1623069000000|2021-06-07 12:30:00|49499|49360|49499|49360|49499|49368|49499|49360|622
1623069300000|2021-06-07 12:35:00|49392||49499||49499||49392||117
1623069600000|2021-06-07 12:40:00|49488|49407|49488|49407|49488|49407|49488|49407|243
1623069900000|2021-06-07 12:45:00|49499|49360|49499|49360|49499|49360|49450|49360|43
1623070200000|2021-06-07 12:50:00|||||||||14
1623070500000|2021-06-07 12:55:00||49400||49360||49490||49360|869
1623070800000|2021-06-07 13:00:00|49494||49499||49499||49481||228
1623071100000|2021-06-07 13:05:00|49470|49428|49470|49360|49470|49428|49470|49360|180
1623071400000|2021-06-07 13:10:00|49431|49340|49375|49340|49431|49340|49375|49340|898
1623071700000|2021-06-07 13:15:00|49325|49300|49375|49252|49375|49300|49250|49200|1367
1623072000000|2021-06-07 13:20:00|49424|49200|49424|49200|49424|49200|49424|49200|14
1623072300000|2021-06-07 13:25:00|49384|49201|49487|49200|49499|49256|49367|49200|264
1623072600000|2021-06-07 13:30:00|49400|49268|49312|49243|49428|49382|49205|49185|19887
1623072900000|2021-06-07 13:35:00|49339|49284|49211|49181|49400|49396|49190|49177|14807
1623073200000|2021-06-07 13:40:00|49217|49183|49214|49188|49270|49233|49144|49125|10145
1623073500000|2021-06-07 13:45:00|49224|49183|49277|49242|49300|49263|49208|49162|9946
1623073800000|2021-06-07 13:50:00|49282|49243|49203|49168|49300|49255|49145|49130|8716
1623074100000|2021-06-07 13:55:00|49192|49165|49266|49228|49273|49240|49176|49150|7184
1623074400000|2021-06-07 14:00:00|49253|49223|49237|49219|49270|49255|49122|49111|13809
1623074700000|2021-06-07 14:05:00|49228|49204|49181|49156|49353|49300|49167|49156|13928
1623075000000|2021-06-07 14:10:00|49175|49160|49157|49136|49210|49190|49122|49111|4653
1623075300000|2021-06-07 14:15:00|49154|49137|49102|49095|49154|49137|49081|49071|9007
1623075600000|2021-06-07 14:20:00|49101|49090|49207|49185|49208|49198|49083|49071|7742
1623075900000|2021-06-07 14:25:00|49209|49194|49228|49212|49257|49231|49203|49179|3820
1623076200000|2021-06-07 14:30:00|49227|49213|49281|49255|49318|49288|49227|49212|4505
1623076500000|2021-06-07 14:35:00|49275|49254|49253|49231|49319|49301|49240|49216|7533
1623076800000|2021-06-07 14:40:00|49247|49230|49297|49275|49353|49328|49220|49204|7886
1623077100000|2021-06-07 14:45:00|49304|49276|49292|49273|49304|49287|49216|49200|5471
1623077400000|2021-06-07 14:50:00|49289|49277|49254|49229|49350|49322|49248|49229|6591
1623077700000|2021-06-07 14:55:00|49253|49239|49272|49232|49293|49267|49218|49202|6284
1623078000000|2021-06-07 15:00:00|49282|49244|49269|49247|49289|49258|49211|49183|10920
1623078300000|2021-06-07 15:05:00|49268|49246|49235|49225|49305|49284|49235|49225|8944
1623078600000|2021-06-07 15:10:00|49234|49217|49191|49175|49250|49233|49183|49175|18335
1623078900000|2021-06-07 15:15:00|49192|49176|49203|49178|49216|49208|49124|49117|12119
1623079200000|2021-06-07 15:20:00|49209|49184|49151|49133|49217|49201|49122|49111|9296
1623079500000|2021-06-07 15:25:00|49146|49128|49128|49103|49158|49143|49107|49090|13488
1623079800000|2021-06-07 15:30:00|49131|49112|49150|49133|49151|49143|49088|49080|5906
1623080100000|2021-06-07 15:35:00|49145|49134|49119|49098|49150|49146|49107|49088|11593
1623080400000|2021-06-07 15:40:00|49120|49102|49120|49104|49130|49109|49063|49051|7876
1623080700000|2021-06-07 15:45:00|49119|49105|49111|49095|49141|49125|49085|49066|9969
1623081000000|2021-06-07 15:50:00|49109|49096|49155|49124|49181|49151|49109|49094|25349
1623081300000|2021-06-07 15:55:00|49147|49127|49135|49119|49155|49135|49108|49100|7193
1623081600000|2021-06-07 16:00:00|49134|49127|49131|49106|49154|49143|49109|49100|9018
1623081900000|2021-06-07 16:05:00|49116|49112|49137|49123|49140|49132|49116|49106|4477
1623082200000|2021-06-07 16:10:00|49130|49125|49130|49121|49152|49136|49125|49110|11854
1623082500000|2021-06-07 16:15:00|49126|49117|49141|49131|49175|49159|49120|49110|15883
1623082800000|2021-06-07 16:20:00|49145|49136|49118|49110|49150|49142|49114|49104|3515
1623083100000|2021-06-07 16:25:00|49122|49113|49135|49121|49160|49142|49080|49066|10182
1623083400000|2021-06-07 16:30:00|49142|49122|49150|49143|49175|49149|49116|49107|5598
1623083700000|2021-06-07 16:35:00|49147|49135|49124|49104|49161|49136|49104|49097|6962
1623084000000|2021-06-07 16:40:00|49123|49116|49140|49133|49152|49142|49120|49112|16178
1623084300000|2021-06-07 16:45:00|49139|49131|49133|49122|49145|49139|49120|49116|9634
1623084600000|2021-06-07 16:50:00|49130|49125|49117|49108|49133|49127|49085|49078|7504
1623084900000|2021-06-07 16:55:00|49113|49100|49092|49084|49120|49114|49092|49084|3970
1623085200000|2021-06-07 17:00:00|49109|49090|49142|49126|49142|49129|49084|49078|8175
1623085500000|2021-06-07 17:05:00|49135|49125|49095|49083|49148|49128|49076|49065|8623
1623085800000|2021-06-07 17:10:00|49101|49084|49124|49106|49130|49107|49092|49077|3300
1623086100000|2021-06-07 17:15:00|49130|49110|49252|49244|49280|49274|49115|49105|29411
1623086400000|2021-06-07 17:20:00|49251|49237|49268|49249|49300|49290|49250|49237|19948
1623086700000|2021-06-07 17:25:00|49267|49251|49258|49238|49293|49270|49242|49225|14218
1623087000000|2021-06-07 17:30:00|49244|49231|49369|49351|49374|49356|49242|49221|12199
1623087300000|2021-06-07 17:35:00|49370|49361|49440|49427|49451|49436|49370|49360|9047
1623087600000|2021-06-07 17:40:00|49439|49431|49469|49440|49474|49456|49411|49388|6820
1623087900000|2021-06-07 17:45:00|49460|49442|49467|49450|49474|49467|49429|49411|7978
1623088200000|2021-06-07 17:50:00|49466|49451|49486|49477|49499|49490|49464|49451|5403
1623088500000|2021-06-07 17:55:00|49497|49478|49502|49489|49528|49514|49491|49477|8425
1623088800000|2021-06-07 18:00:00|49506|49493|49592|49581|49612|49590|49500|49489|9933
1623089100000|2021-06-07 18:05:00|49594|49586|49653|49644|49661|49645|49584|49567|6350
1623089400000|2021-06-07 18:10:00|49654|49650|49642|49627|49670|49663|49634|49618|8693
1623089700000|2021-06-07 18:15:00|49636|49624|49646|49631|49650|49637|49600|49584|6600
1623090000000|2021-06-07 18:20:00|49645|49633|49660|49650|49669|49654|49613|49603|3346
1623090300000|2021-06-07 18:25:00|49659|49649|49606|49596|49666|49660|49602|49585|3153
1623090600000|2021-06-07 18:30:00|49602|49593|49618|49606|49626|49615|49592|49582|4068
1623090900000|2021-06-07 18:35:00|49617|49605|49582|49570|49622|49611|49573|49555|4967
1623091200000|2021-06-07 18:40:00|49588|49571|49540|49528|49588|49574|49535|49524|11409
1623091500000|2021-06-07 18:45:00|49537|49531|49510|49502|49540|49533|49499|49478|9579
1623091800000|2021-06-07 18:50:00|49518|49507|49463|49448|49529|49518|49460|49443|29035
1623092100000|2021-06-07 18:55:00|49462|49440|49460|49440|49490|49470|49430|49410|19898
1623092400000|2021-06-07 19:00:00|49458|49441|49380|49359|49471|49454|49356|49344|41678
1623092700000|2021-06-07 19:05:00|49388|49358|49453|49434|49463|49438|49358|49349|31640
1623093000000|2021-06-07 19:10:00|49448|49441|49471|49460|49486|49469|49425|49413|4573
1623093300000|2021-06-07 19:15:00|49464|49458|49517|49497|49521|49502|49462|49450|8942
1623093600000|2021-06-07 19:20:00|49511|49500|49561|49553|49565|49553|49491|49479|3066
1623093900000|2021-06-07 19:25:00|49565|49548|49589|49573|49599|49583|49553|49542|10965
1623094200000|2021-06-07 19:30:00|49588|49577|49578|49574|49597|49591|49574|49571|6510
1623094500000|2021-06-07 19:35:00|49577|49569|49577|49549|49596|49584|49545|49535|7524
1623094800000|2021-06-07 19:40:00|49563|49550|49520|49510|49587|49568|49519|49503|6626
1623095100000|2021-06-07 19:45:00|49519|49500|49543|49525|49552|49543|49513|49500|8398
1623095400000|2021-06-07 19:50:00|49550|49526|49454|49441|49555|49537|49448|49438|28019
1623095700000|2021-06-07 19:55:00|49453|49434|49466|49459|49490|49460|49428|49419|66020
1623096000000|2021-06-07 20:00:00|49470|49457|49466|49132|49599|49457|49466|49132|179833
1623096300000|2021-06-07 20:05:00|49400|49366|49466|49358|49466|49366|49390|49300|1008
1623096600000|2021-06-07 20:10:00|||||||||78
1623096900000|2021-06-07 20:15:00|49416|49350|49416|49350|49416|49350|49416|49350|190
1623097200000|2021-06-07 20:20:00|||||||||151
1623097500000|2021-06-07 20:25:00||49371||49371||49371||49371|405
1623097800000|2021-06-07 20:30:00|||||||||190
1623098100000|2021-06-07 20:35:00|49466|49380|49595|49466|49595|49466|49466|49380|2724
1623098400000|2021-06-07 20:40:00|||||||||22
1623098700000|2021-06-07 20:45:00|||||||||5
1623099000000|2021-06-07 20:50:00|49579|49380|49580|49380|49580|49381|49493|49380|561
1623099300000|2021-06-07 20:55:00|49579|49385|49579|49385|49579|49385|49579|49385|28
1623099600000|2021-06-07 21:00:00|||||||||26
1623100500000|2021-06-07 21:15:00|||||||||81
1623100800000|2021-06-07 21:20:00|49530|49390|49530|49390|49530|49390|49530|49390|63
1623101100000|2021-06-07 21:25:00|||||||||3
1623101400000|2021-06-07 21:30:00|||||||||88
1623101700000|2021-06-07 21:35:00|||||||||38
1623102000000|2021-06-07 21:40:00|||||||||29
1623102300000|2021-06-07 21:45:00|||||||||121
1623102600000|2021-06-07 21:50:00|||||||||17
1623102900000|2021-06-07 21:55:00|||||||||2
1623103200000|2021-06-07 22:00:00|||||||||168
1623103500000|2021-06-07 22:05:00|||||||||19
1623103800000|2021-06-07 22:10:00|49539|49395|49539|49395|49539|49395|49539|49395|0
1623104700000|2021-06-07 22:25:00|49569|49390|49569|49390|49569|49390|49569|49390|23
1623105000000|2021-06-07 22:30:00|||||||||72
1623105300000|2021-06-07 22:35:00|49471|49371|49569|49361|49569|49371|49390|49361|2165
1623105600000|2021-06-07 22:40:00|49568||49568||49568||49568||12
1623105900000|2021-06-07 22:45:00|49468||49467||49468||49467||1
1623106200000|2021-06-07 22:50:00|||||||||2
1623106500000|2021-06-07 22:55:00|||||||||2
1623106800000|2021-06-07 23:00:00|||||||||3
1623107100000|2021-06-07 23:05:00||49367||49367||49367||49367|0
1623107400000|2021-06-07 23:10:00|||||||||1
1623107700000|2021-06-07 23:15:00|||||||||568
1623108000000|2021-06-07 23:20:00|49466||49467||49468||49466||217
1623108300000|2021-06-07 23:25:00|49468||49568||49568||49468||1054
1623108900000|2021-06-07 23:35:00|||||||||15
1623109500000|2021-06-07 23:45:00|49529||49559||49559||49529||11
1623109800000|2021-06-07 23:50:00|49530|49399|49499|49370|49568|49455|49485|49367|369
1623110100000|2021-06-07 23:55:00|49496|49367|49568|49351|49568|49370|49455|49351|750
1623139200000|2021-06-08 08:00:00|49660|49242|49660|49200|49660|49250|49660|48900|13
1623139500000|2021-06-08 08:05:00|49594||49660||49660||49594||25
1623140400000|2021-06-08 08:20:00|||||||||17
1623140700000|2021-06-08 08:25:00|||||||||9
1623141000000|2021-06-08 08:30:00|||||||||1
1623141900000|2021-06-08 08:45:00|||||||||1
1623142500000|2021-06-08 08:55:00|||||||||25
1623142800000|2021-06-08 09:00:00||49201||49200||49201||49200|96
1623143100000|2021-06-08 09:05:00|||||||||29
1623143400000|2021-06-08 09:10:00|||||||||5
1623143700000|2021-06-08 09:15:00||49300||49200||49300||49200|5
1623144000000|2021-06-08 09:20:00||49201||49200||49201||49200|15
1623144300000|2021-06-08 09:25:00|49585|49201|49660|49200|49660|49201|49579|49200|103
1623144600000|2021-06-08 09:30:00|49579||49660||49660||49579||25
1623144900000|2021-06-08 09:35:00|49487||49660||49660||49485||73
1623145200000|2021-06-08 09:40:00|49459||49660||49660||49458||104
1623145500000|2021-06-08 09:45:00|49650|49430|49650|49200|49650|49430|49650|49200|13
1623145800000|2021-06-08 09:50:00|||||||||1
1623146700000|2021-06-08 10:05:00|49535|49300|49650|49300|49650|49300|49535|49200|17
1623147000000|2021-06-08 10:10:00||49200||49300||49300||49200|0
1623147300000|2021-06-08 10:15:00|49537|49200|49590|49200|49650|49366|49537|49200|66
1623147600000|2021-06-08 10:20:00|49555|49365|49650|49200|49650|49365|49536|49200|116
1623147900000|2021-06-08 10:25:00|49660||49466||49660||49466||8
1623148200000|2021-06-08 10:30:00|49420|49157|49420|49157|49420|49200|49420|49157|98
1623148500000|2021-06-08 10:35:00|49466|49158|49466|49200|49466|49200|49466|49000|61
1623148800000|2021-06-08 10:40:00||49100||49200||49200||49000|55
1623149100000|2021-06-08 10:45:00||49100||49200||49200||49100|69
1623149400000|2021-06-08 10:50:00|49660||49550||49660||49550||10
1623149700000|2021-06-08 10:55:00||49370||49370||49370||49370|0
1623150000000|2021-06-08 11:00:00|49660||49499||49660||49499||52
1623150300000|2021-06-08 11:05:00|49520||49660||49660||49520||69
1623150600000|2021-06-08 11:10:00|||||||||46
1623150900000|2021-06-08 11:15:00|49549||49655||49660||49504||375
1623151200000|2021-06-08 11:20:00||49376||49376||49376||49376|0
1623151500000|2021-06-08 11:25:00||49377||49376||49378||49376|2
1623151800000|2021-06-08 11:30:00||49465||49465||49465||49465|1
1623152100000|2021-06-08 11:35:00|49660|49470|49658|49470|49660|49470|49658|49470|47
1623152400000|2021-06-08 11:40:00|49660|49530|49660|49376|49660|49536|49660|49376|180
1623152700000|2021-06-08 11:45:00|49659|49378|49643|49400|49659|49400|49643|49376|112
1623153000000|2021-06-08 11:50:00|49640|49531|49643|49400|49643|49579|49640|49400|132
1623153300000|2021-06-08 11:55:00|49642|49406|49643|49600|49643|49600|49642|49400|95
1623153600000|2021-06-08 12:00:00|||||||||73
1623153900000|2021-06-08 12:05:00|49650|49630|49650|49600|49650|49630|49650|49600|449
1623154200000|2021-06-08 12:10:00|49641||49618||49641||49618||291
1623154500000|2021-06-08 12:15:00|49650|49620|49792|49700|49792|49710|49650|49600|780
1623154800000|2021-06-08 12:20:00|49800|49715|49889|49715|49889|49775|49795|49715|748
1623155100000|2021-06-08 12:25:00||49750||49700||49750||49700|53
1623155400000|2021-06-08 12:30:00|49810||49810||49810||49810||480
1623155700000|2021-06-08 12:35:00|49780|49705|49800|49730|49800|49730|49730|49700|1692
1623156000000|2021-06-08 12:40:00|49789|49735|49800|49741|49800|49746|49778|49730|631
1623156300000|2021-06-08 12:45:00|49762|49701|49800|49700|49800|49701|49760|49700|1700
1623156600000|2021-06-08 12:50:00|49774|49565|49800|49565|49800|49624|49723|49565|411
1623156900000|2021-06-08 12:55:00|||||||||21
1623157200000|2021-06-08 13:00:00|49698|49575|49790|49575|49800|49575|49698|49575|392
1623157500000|2021-06-08 13:05:00|49800|49638|49788|49700|49800|49700|49788|49638|198
1623157800000|2021-06-08 13:10:00||49650||49650||49650||49650|54
1623158100000|2021-06-08 13:15:00|49740||49800||49800||49740||356
1623158400000|2021-06-08 13:20:00|||||||||177
1623158700000|2021-06-08 13:25:00|49806|49600|49767|49587|49806|49600|49767|49587|643
1623159000000|2021-06-08 13:30:00|49700|49699|49681|49618|49736|49699|49535|49500|21274
1623159300000|2021-06-08 13:35:00|49680|49643|49840|49814|49840|49822|49640|49615|20278
1623159600000|2021-06-08 13:40:00|49849|49827|49832|49807|49888|49861|49775|49748|20135
1623159900000|2021-06-08 13:45:00|49829|49806|49817|49792|49888|49865|49782|49762|17154
1623160200000|2021-06-08 13:50:00|49819|49798|49722|49700|49845|49809|49628|49600|13899
1623160500000|2021-06-08 13:55:00|49721|49701|49649|49606|49751|49719|49588|49568|11951
1623160800000|2021-06-08 14:00:00|49650|49607|49622|49600|49650|49614|49555|49537|5176
1623161100000|2021-06-08 14:05:00|49611|49593|49623|49593|49656|49634|49532|49502|5846
1623161400000|2021-06-08 14:10:00|49622|49594|49456|49440|49638|49603|49435|49418|8774
1623161700000|2021-06-08 14:15:00|49455|49442|49370|49352|49464|49450|49324|49312|11643
1623162000000|2021-06-08 14:20:00|49371|49354|49385|49363|49445|49414|49353|49314|10310
1623162300000|2021-06-08 14:25:00|49382|49364|49366|49336|49424|49403|49339|49325|5262
1623162600000|2021-06-08 14:30:00|49358|49340|49361|49342|49418|49402|49302|49291|11299
1623162900000|2021-06-08 14:35:00|49360|49333|49367|49345|49400|49378|49347|49325|4503
1623163200000|2021-06-08 14:40:00|49373|49351|49422|49403|49483|49457|49363|49341|6514
1623163500000|2021-06-08 14:45:00|49416|49404|49407|49389|49459|49441|49392|49375|5377
1623163800000|2021-06-08 14:50:00|49410|49384|49355|49339|49456|49441|49332|49301|6700
1623164100000|2021-06-08 14:55:00|49346|49326|49352|49342|49383|49355|49323|49304|1800
1623164400000|2021-06-08 15:00:00|49351|49343|49249|49212|49368|49348|49222|49205|14726
1623164700000|2021-06-08 15:05:00|49248|49223|49300|49279|49300|49281|49186|49176|14428
1623165000000|2021-06-08 15:10:00|49297|49281|49241|49219|49327|49304|49241|49219|7506
1623165300000|2021-06-08 15:15:00|49250|49225|49165|49133|49265|49237|49144|49131|6820
1623165600000|2021-06-08 15:20:00|49147|49116|49128|49109|49168|49139|49075|49056|13435
1623165900000|2021-06-08 15:25:00|49136|49119|49141|49124|49165|49140|49065|49056|12089
1623166200000|2021-06-08 15:30:00|49127|49116|49127|49111|49168|49148|49114|49100|8916
1623166500000|2021-06-08 15:35:00|49126|49118|49022|49006|49133|49122|49015|49006|19997
1623166800000|2021-06-08 15:40:00|49021|49007|49000|48973|49055|49032|48945|48937|26172
1623167100000|2021-06-08 15:45:00|48989|48968|49025|49011|49040|49034|48977|48964|4250
1623167400000|2021-06-08 15:50:00|49030|49003|49082|49063|49098|49082|49017|49003|6410
1623167700000|2021-06-08 15:55:00|49077|49070|49071|49056|49120|49103|49071|49056|9146
1623168000000|2021-06-08 16:00:00|49066|49058|49117|49107|49120|49107|49025|49004|7202
1623168300000|2021-06-08 16:05:00|49120|49113|49163|49145|49222|49207|49119|49108|11864
1623168600000|2021-06-08 16:10:00|49158|49147|49162|49142|49189|49165|49116|49100|4115
1623168900000|2021-06-08 16:15:00|49161|49129|49163|49146|49178|49164|49115|49101|3334
1623169200000|2021-06-08 16:20:00|49159|49138|49111|49097|49159|49140|49090|49081|5208
1623169500000|2021-06-08 16:25:00|49116|49099|49160|49136|49160|49145|49091|49082|7231
1623169800000|2021-06-08 16:30:00|49157|49144|49229|49212|49230|49215|49157|49143|4073
1623170100000|2021-06-08 16:35:00|49230|49213|49271|49257|49308|49287|49230|49213|10626
1623170400000|2021-06-08 16:40:00|49272|49260|49327|49314|49332|49318|49272|49260|6119
1623170700000|2021-06-08 16:45:00|49329|49315|49335|49314|49378|49361|49319|49308|7702
1623171000000|2021-06-08 16:50:00|49334|49321|49382|49368|49390|49372|49320|49308|7002
1623171300000|2021-06-08 16:55:00|49385|49369|49372|49357|49423|49410|49369|49357|7516
1623171600000|2021-06-08 17:00:00|49367|49346|49287|49273|49367|49346|49284|49260|6665
1623171900000|2021-06-08 17:05:00|49288|49279|49296|49270|49311|49284|49256|49245|5467
1623172200000|2021-06-08 17:10:00|49292|49271|49239|49211|49320|49302|49231|49211|4537
1623172500000|2021-06-08 17:15:00|49246|49223|49244|49228|49256|49236|49213|49200|3306
1623172800000|2021-06-08 17:20:00|49256|49227|49244|49225|49269|49247|49215|49201|3398
1623173100000|2021-06-08 17:25:00|49243|49227|49228|49201|49259|49241|49221|49200|2700
1623173400000|2021-06-08 17:30:00|49225|49202|49266|49250|49276|49250|49217|49201|3595
1623173700000|2021-06-08 17:35:00|49265|49252|49292|49270|49304|49286|49259|49252|3813
1623174000000|2021-06-08 17:40:00|49291|49271|49316|49301|49320|49306|49263|49251|3475
1623174300000|2021-06-08 17:45:00|49307|49300|49298|49280|49317|49300|49275|49260|2077
1623174600000|2021-06-08 17:50:00|49300|49285|49250|49238|49315|49301|49244|49225|2167
1623174900000|2021-06-08 17:55:00|49249|49235|49242|49224|49281|49262|49228|49218|7011
1623175200000|2021-06-08 18:00:00|49239|49223|49237|49223|49249|49246|49214|49200|4491
1623175500000|2021-06-08 18:05:00|49228|49222|49263|49250|49300|49277|49214|49208|14441
1623175800000|2021-06-08 18:10:00|49266|49256|49226|49210|49278|49266|49222|49208|3427
1623176100000|2021-06-08 18:15:00|49222|49208|49218|49208|49249|49230|49207|49204|3263
1623176400000|2021-06-08 18:20:00|49212|49207|49211|49195|49217|49208|49180|49163|7589
1623176700000|2021-06-08 18:25:00|49210|49196|49208|49194|49223|49212|49191|49185|5627
1623177000000|2021-06-08 18:30:00|49202|49186|49265|49247|49275|49257|49187|49174|13547
1623177300000|2021-06-08 18:35:00|49266|49235|49213|49200|49266|49245|49205|49187|6339
1623177600000|2021-06-08 18:40:00|49220|49201|49205|49188|49232|49215|49199|49185|4486
1623177900000|2021-06-08 18:45:00|49202|49190|49220|49204|49239|49221|49189|49171|4200
1623178200000|2021-06-08 18:50:00|49219|49202|49213|49193|49228|49216|49199|49185|3039
1623178500000|2021-06-08 18:55:00|49212|49198|49205|49192|49236|49222|49199|49190|6866
1623178800000|2021-06-08 19:00:00|49208|49193|49212|49200|49231|49230|49203|49192|5154
1623179100000|2021-06-08 19:05:00|49207|49194|49197|49185|49207|49194|49161|49150|8779
1623179400000|2021-06-08 19:10:00|49194|49179|49181|49164|49194|49180|49143|49131|8789
1623179700000|2021-06-08 19:15:00|49182|49165|49159|49150|49182|49170|49124|49116|10846
1623180000000|2021-06-08 19:20:00|49166|49151|49182|49164|49188|49175|49154|49150|5690
1623180300000|2021-06-08 19:25:00|49175|49165|49211|49201|49228|49209|49175|49165|4090
1623180600000|2021-06-08 19:30:00|49208|49200|49212|49203|49224|49216|49198|49189|6516
1623180900000|2021-06-08 19:35:00|49210|49200|49176|49170|49247|49234|49173|49160|9892
1623181200000|2021-06-08 19:40:00|49174|49160|49253|49236|49282|49268|49164|49150|14881
1623181500000|2021-06-08 19:45:00|49248|49234|49213|49203|49285|49274|49211|49198|11640
1623181800000|2021-06-08 19:50:00|49215|49210|49276|49259|49292|49282|49188|49179|37027
1623182100000|2021-06-08 19:55:00|49275|49255|49235|49231|49282|49275|49230|49219|57530
1623182400000|2021-06-08 20:00:00|49245|49214|49257|49239|49262|49239|49245|49205|218550
1623182700000|2021-06-08 20:05:00|49262|49250|49262|49239|49262|49250|49262|49239|595
1623183000000|2021-06-08 20:10:00|||||||||32
1623183300000|2021-06-08 20:15:00|||||||||603
1623183600000|2021-06-08 20:20:00|49260||49260||49260||49260||212
1623183900000|2021-06-08 20:25:00|||||||||11
1623184200000|2021-06-08 20:30:00||49200||49200||49200||49200|34
1623184500000|2021-06-08 20:35:00|||||||||9
1623184800000|2021-06-08 20:40:00|49247|49100|49260|49100|49260|49100|49247|49100|208
1623185100000|2021-06-08 20:45:00|49200|49115|49200|49125|49200|49125|49200|49115|844
1623185400000|2021-06-08 20:50:00|49262|49166|49262|49162|49262|49166|49262|49162|591
1623185700000|2021-06-08 20:55:00||49227||49162||49227||49162|254
1623186000000|2021-06-08 21:00:00||49166||49166||49166||49166|7
1623186300000|2021-06-08 21:05:00|49263||49263||49263||49263||3
1623186600000|2021-06-08 21:10:00||49200||49200||49200||49200|58
1623186900000|2021-06-08 21:15:00|||||||||9
1623187200000|2021-06-08 21:20:00|||||||||2
1623187500000|2021-06-08 21:25:00|||||||||1
1623187800000|2021-06-08 21:30:00|49240|49220|49240|49220|49240|49220|49240|49220|72
1623188100000|2021-06-08 21:35:00|||||||||124
1623188400000|2021-06-08 21:40:00||49200||49200||49200||49200|151
1623188700000|2021-06-08 21:45:00|||||||||7
1623189000000|2021-06-08 21:50:00|||||||||18
1623189300000|2021-06-08 21:55:00|49263|49225|49263|49225|49263|49225|49263|49225|151
1623189600000|2021-06-08 22:00:00|||||||||163
1623189900000|2021-06-08 22:05:00|49299|49239|49299|49239|49299|49239|49298|49239|84
1623190200000|2021-06-08 22:10:00|49239|49200|49239|49162|49239|49200|49239|49162|381
1623190500000|2021-06-08 22:15:00|49299||49299||49299||49298||18
1623190800000|2021-06-08 22:20:00|||||||||5
1623191100000|2021-06-08 22:25:00|||||||||1
1623191400000|2021-06-08 22:30:00|||||||||30
1623192000000|2021-06-08 22:40:00|49290||49290||49290||49290||12
1623192300000|2021-06-08 22:45:00|||||||||24
1623192600000|2021-06-08 22:50:00|||||||||5
1623192900000|2021-06-08 22:55:00|||||||||8
1623193500000|2021-06-08 23:05:00||49200||49162||49200||49162|0
1623193800000|2021-06-08 23:10:00|||||||||2
1623194100000|2021-06-08 23:15:00|||||||||50
1623194400000|2021-06-08 23:20:00|49280|49142|49280|49142|49280|49142|49280|49142|7
1623194700000|2021-06-08 23:25:00|||||||||9
1623195000000|2021-06-08 23:30:00|49270||49270||49270||49270||116
1623195900000|2021-06-08 23:45:00|||||||||6
1623196200000|2021-06-08 23:50:00|49280|49200|49280|49144|49280|49200|49280|49144|42
1623196500000|2021-06-08 23:55:00||49200||49142||49200||49142|301
1623225600000|2021-06-09 08:00:00|49444|49197|49779|49003|50000|49197|49444|49000|0
1623225900000|2021-06-09 08:05:00||49000||49007||49007||49000|0
1623226200000|2021-06-09 08:10:00|49820|49000|49779|49032|49820|49050|49779|49000|0
1623226500000|2021-06-09 08:15:00|49820|49000|49820|49000|49820|49000|49760|49000|0
1623226800000|2021-06-09 08:20:00|49785|49054|49820|49000|49820|49054|49785|49000|75
1623227100000|2021-06-09 08:25:00|49702||49660||49820||49660||3
1623227400000|2021-06-09 08:30:00|49820|49275|49692|49239|49820|49275|49692|49158|2
1623227700000|2021-06-09 08:35:00|49820|49226|49786|49260|49820|49261|49767|49226|5
1623228000000|2021-06-09 08:40:00||49261||49260||49261||49260|4
1623228300000|2021-06-09 08:45:00||49261||49239||49261||49239|5
1623228600000|2021-06-09 08:50:00|49820|49100|49739|49239|49820|49256|49709|49000|3
1623228900000|2021-06-09 08:55:00||49250||49239||49250||49239|7
1623229200000|2021-06-09 09:00:00|49820|49258|49788|49258|49820|49258|49788|49258|0
1623229500000|2021-06-09 09:05:00|49820|49239|49820|49239|49820|49258|49770|49239|8
1623229800000|2021-06-09 09:10:00||49258||49239||49259||49239|0
1623230100000|2021-06-09 09:15:00|49794|49258|49820|49239|49820|49258|49706|49239|12
1623230400000|2021-06-09 09:20:00|49756|49256|49820|49260|49820|49261|49624|49239|10
1623230700000|2021-06-09 09:25:00|49749|49325|49749|49260|49749|49325|49749|49260|8
1623231000000|2021-06-09 09:30:00|49820||49738||49820||49731||5
1623231300000|2021-06-09 09:35:00|49820||49798||49820||49755||1
1623231600000|2021-06-09 09:40:00|49820|49250|49820|49260|49820|49260|49700|49250|3
1623231900000|2021-06-09 09:45:00|49700|49250|49677|49260|49820|49260|49489|49250|25
1623232200000|2021-06-09 09:50:00|49624|49299|49695|49260|49820|49341|49562|49260|25
1623232500000|2021-06-09 09:55:00|49600||49695||49695||49600||0
1623232800000|2021-06-09 10:00:00|49500||49500||49500||49500||0
1623233100000|2021-06-09 10:05:00|||||||||4
1623233400000|2021-06-09 10:10:00||49256||49253||49257||49250|16
1623233700000|2021-06-09 10:15:00||49250||49260||49260||49250|68
1623234000000|2021-06-09 10:20:00||49308||49260||49308||49260|57
1623235500000|2021-06-09 10:45:00|||||||||40
1623235800000|2021-06-09 10:50:00||49300||49300||49300||49300|0
1623236100000|2021-06-09 10:55:00||49358||49260||49358||49260|6
1623236400000|2021-06-09 11:00:00|49389||49389||49389||49389||50
1623236700000|2021-06-09 11:05:00||49301||49301||49301||49301|11
1623237000000|2021-06-09 11:10:00|||||||||82
1623237300000|2021-06-09 11:15:00|||||||||53
1623237600000|2021-06-09 11:20:00|||||||||89
1623237900000|2021-06-09 11:25:00|||||||||12
1623238200000|2021-06-09 11:30:00|49386||49389||49389||49386||140
1623238500000|2021-06-09 11:35:00||49350||49305||49350||49301|521
1623238800000|2021-06-09 11:40:00|||||||||8
1623239100000|2021-06-09 11:45:00|49350||49350||49350||49350||50
1623239400000|2021-06-09 11:50:00|||||||||63
1623239700000|2021-06-09 11:55:00||49301||49301||49301||49301|54
1623240000000|2021-06-09 12:00:00|||||||||7
1623240300000|2021-06-09 12:05:00|||||||||9
1623240600000|2021-06-09 12:10:00|||||||||31
1623240900000|2021-06-09 12:15:00|||||||||2
1623241200000|2021-06-09 12:20:00|||||||||18
1623241500000|2021-06-09 12:25:00|49389|49307|49420|49400|49420|49400|49389|49307|1813
1623241800000|2021-06-09 12:30:00|49410||49420||49420||49410||182
1623242100000|2021-06-09 12:35:00|49450|49420|49450|49420|49450|49420|49450|49420|1113
1623242400000|2021-06-09 12:40:00|49435|49400|49450|49400|49450|49400|49435|49400|61
1623242700000|2021-06-09 12:45:00|||||||||188
1623243000000|2021-06-09 12:50:00|||||||||25
1623243300000|2021-06-09 12:55:00|||||||||26
1623243600000|2021-06-09 13:00:00|||||||||81
1623243900000|2021-06-09 13:05:00|49420||49450||49450||49420||270
1623244200000|2021-06-09 13:10:00||49415||49400||49415||49400|850
1623244500000|2021-06-09 13:15:00||49407||49400||49408||49400|325
1623244800000|2021-06-09 13:20:00|49440||49450||49450||49403||1411
1623245100000|2021-06-09 13:25:00|49425|49350|49450|49385|49450|49412|49420|49302|2871
1623245400000|2021-06-09 13:30:00|49464|49308|49500|49477|49640|49592|49416|49308|29145
1623245700000|2021-06-09 13:35:00|49508|49483|49500|49464|49620|49593|49483|49463|25799
1623246000000|2021-06-09 13:40:00|49508|49471|49389|49359|49529|49491|49356|49323|11922
1623246300000|2021-06-09 13:45:00|49396|49360|49288|49266|49478|49411|49281|49266|12490
1623246600000|2021-06-09 13:50:00|49281|49268|49228|49181|49288|49268|49181|49133|10335
1623246900000|2021-06-09 13:55:00|49226|49182|49318|49284|49341|49327|49209|49182|15451
1623247200000|2021-06-09 14:00:00|49322|49289|49229|49201|49340|49311|49226|49200|4918
1623247500000|2021-06-09 14:05:00|49237|49203|49075|49048|49237|49203|49049|49030|15141
1623247800000|2021-06-09 14:10:00|49074|49044|49045|49022|49148|49107|49000|48990|23757
1623248100000|2021-06-09 14:15:00|49023|49013|49049|49030|49080|49064|49001|48990|13509
1623248400000|2021-06-09 14:20:00|49045|49020|49100|49076|49123|49108|49038|49020|7741
1623248700000|2021-06-09 14:25:00|49107|49081|49101|49086|49108|49094|49040|49028|5234
1623249000000|2021-06-09 14:30:00|49100|49089|49156|49136|49190|49163|49100|49089|6704
1623249300000|2021-06-09 14:35:00|49150|49137|49135|49110|49157|49139|49103|49088|7570
1623249600000|2021-06-09 14:40:00|49126|49102|49145|49128|49171|49161|49099|49088|4439
1623249900000|2021-06-09 14:45:00|49144|49140|49029|49010|49145|49140|49002|48988|11271
1623250200000|2021-06-09 14:50:00|49028|49011|49008|48979|49049|49022|48960|48955|5708
1623250500000|2021-06-09 14:55:00|49009|48987|49025|49008|49050|49034|48992|48987|9038
1623250800000|2021-06-09 15:00:00|49021|49000|49151|49122|49171|49145|49002|48982|15125
1623251100000|2021-06-09 15:05:00|49143|49137|49149|49134|49198|49186|49132|49114|6179
1623251400000|2021-06-09 15:10:00|49145|49127|49131|49117|49151|49127|49100|49081|2879
1623251700000|2021-06-09 15:15:00|49130|49106|49172|49155|49225|49214|49123|49106|6117
1623252000000|2021-06-09 15:20:00|49171|49154|49225|49207|49225|49208|49158|49145|5986
1623252300000|2021-06-09 15:25:00|49221|49208|49217|49200|49227|49209|49168|49159|4048
1623252600000|2021-06-09 15:30:00|49216|49198|49217|49201|49228|49213|49156|49126|5000
1623252900000|2021-06-09 15:35:00|49219|49194|49186|49173|49219|49195|49168|49153|2892
1623253200000|2021-06-09 15:40:00|49185|49175|49198|49188|49220|49209|49181|49163|3813
1623253500000|2021-06-09 15:45:00|49193|49175|49148|49138|49198|49186|49127|49107|2290
1623253800000|2021-06-09 15:50:00|49150|49139|49099|49085|49166|49151|49076|49075|15027
1623254100000|2021-06-09 15:55:00|49098|49086|49058|49047|49107|49093|49054|49042|12531
1623254400000|2021-06-09 16:00:00|49059|49050|49035|49025|49074|49059|49027|49020|4351
1623254700000|2021-06-09 16:05:00|49036|49029|49004|48990|49052|49034|48993|48990|11826
1623255000000|2021-06-09 16:10:00|49005|49000|49087|49073|49094|49077|49000|48990|9149
1623255300000|2021-06-09 16:15:00|49086|49060|49064|49045|49090|49072|49027|49015|7015
1623255600000|2021-06-09 16:20:00|49072|49051|49056|49041|49098|49084|49046|49040|5872
1623255900000|2021-06-09 16:25:00|49055|49050|49079|49069|49090|49071|49055|49044|4310
1623256200000|2021-06-09 16:30:00|49078|49066|49094|49083|49110|49100|49068|49059|7645
1623256500000|2021-06-09 16:35:00|49092|49079|49082|49070|49094|49083|49033|49019|6359
1623256800000|2021-06-09 16:40:00|49087|49072|49085|49075|49093|49085|49055|49040|6004
1623257100000|2021-06-09 16:45:00|49088|49076|49079|49066|49094|49081|49035|49021|14498
1623257400000|2021-06-09 16:50:00|49078|49068|49152|49143|49157|49150|49078|49068|13359
1623257700000|2021-06-09 16:55:00|49157|49140|49147|49133|49161|49150|49124|49108|6482
1623258000000|2021-06-09 17:00:00|49150|49139|49112|49102|49162|49152|49112|49102|6498
1623258300000|2021-06-09 17:05:00|49111|49103|49166|49158|49177|49163|49108|49084|4248
1623258600000|2021-06-09 17:10:00|49164|49150|49133|49125|49175|49170|49133|49115|2890
1623258900000|2021-06-09 17:15:00|49131|49123|49172|49158|49177|49171|49112|49103|3731
1623259200000|2021-06-09 17:20:00|49171|49153|49178|49165|49190|49187|49151|49137|2350
1623259500000|2021-06-09 17:25:00|49177|49157|49178|49165|49190|49184|49154|49138|3182
1623259800000|2021-06-09 17:30:00|49175|49150|49139|49124|49175|49154|49125|49115|6918
1623260100000|2021-06-09 17:35:00|49135|49126|49108|49097|49135|49128|49091|49082|10509
1623260400000|2021-06-09 17:40:00|49105|49098|49090|49079|49107|49098|49062|49050|2923
1623260700000|2021-06-09 17:45:00|49089|49083|49111|49098|49111|49100|49079|49062|3781
1623261000000|2021-06-09 17:50:00|49103|49101|49091|49078|49111|49102|49080|49067|2250
1623261300000|2021-06-09 17:55:00|49094|49079|49026|49020|49102|49092|49026|49020|4481
1623261600000|2021-06-09 18:00:00|49028|49023|49034|49022|49084|49065|49012|49002|7666
1623261900000|2021-06-09 18:05:00|49033|49028|49009|49004|49050|49043|49008|49000|6179
1623262200000|2021-06-09 18:10:00|49008|49003|49013|49003|49030|49020|48992|48980|12468
1623262500000|2021-06-09 18:15:00|49011|48998|48983|48969|49016|49003|48969|48957|1707
1623262800000|2021-06-09 18:20:00|48982|48968|48989|48974|49008|48991|48959|48952|2091
1623263100000|2021-06-09 18:25:00|48988|48967|49031|49018|49049|49033|48982|48965|919
1623263400000|2021-06-09 18:30:00|49027|49015|49041|49033|49052|49045|49021|49008|8702
1623263700000|2021-06-09 18:35:00|49048|49035|49011|48998|49048|49040|48987|48975|8060
1623264000000|2021-06-09 18:40:00|49008|48999|48975|48968|49020|49010|48967|48959|5243
1623264300000|2021-06-09 18:45:00|48979|48969|48954|48943|48993|48976|48948|48942|7050
1623264600000|2021-06-09 18:50:00|48953|48941|48961|48954|48992|48979|48933|48922|12929
1623264900000|2021-06-09 18:55:00|48960|48945|48956|48949|48977|48964|48944|48934|8413
1623265200000|2021-06-09 19:00:00|48954|48946|48964|48950|48980|48967|48948|48941|5578
1623265500000|2021-06-09 19:05:00|48956|48952|48923|48913|48982|48971|48912|48906|6465
1623265800000|2021-06-09 19:10:00|48922|48916|48896|48892|48925|48919|48881|48877|10104
1623266100000|2021-06-09 19:15:00|48893|48888|48890|48881|48907|48902|48881|48877|7709
1623266400000|2021-06-09 19:20:00|48897|48882|48907|48899|48934|48926|48886|48877|10642
1623266700000|2021-06-09 19:25:00|48903|48898|48883|48879|48907|48901|48868|48856|9024
1623267000000|2021-06-09 19:30:00|48887|48876|48832|48823|48900|48884|48829|48819|19232
1623267300000|2021-06-09 19:35:00|48831|48822|48863|48855|48867|48855|48816|48800|10051
1623267600000|2021-06-09 19:40:00|48859|48854|48754|48744|48865|48854|48748|48742|27664
1623267900000|2021-06-09 19:45:00|48755|48745|48729|48714|48791|48787|48721|48714|29869
1623268200000|2021-06-09 19:50:00|48728|48715|48566|48550|48728|48715|48552|48528|112244
1623268500000|2021-06-09 19:55:00|48551|48544|48607|48581|48635|48626|48470|48459|176766
1623268800000|2021-06-09 20:00:00|48697|48575|48629|48581|48699|48583|48581|48500|405651
1623269100000|2021-06-09 20:05:00|48635|48629|48645|48581|48680|48629|48635|48581|1044
1623269400000|2021-06-09 20:10:00||48582||48605||48605||48582|38
1623269700000|2021-06-09 20:15:00|48660|48625|48650|48601|48680|48660|48650|48601|917
1623270000000|2021-06-09 20:20:00|48649|48585|48649|48581|48649|48585|48600|48581|2326
1623270300000|2021-06-09 20:25:00|48650|48586|48650|48586|48650|48586|48650|48586|665
1623270600000|2021-06-09 20:30:00|48680|48595|48680|48586|48680|48595|48680|48586|1488
1623270900000|2021-06-09 20:35:00||48590||48651||48651||48586|66
1623271200000|2021-06-09 20:40:00|48699|48650|48698|48650|48699|48650|48680|48650|558
1623271500000|2021-06-09 20:45:00|48680||48695||48699||48680||1725
1623271800000|2021-06-09 20:50:00||48670||48670||48670||48670|128
1623272100000|2021-06-09 20:55:00|48699|48650|48699|48655|48700|48689|48699|48650|537
1623272400000|2021-06-09 21:00:00||48650||48650||48650||48650|28
1623272700000|2021-06-09 21:05:00|48695|48660|48695|48650|48695|48660|48695|48650|795
1623273000000|2021-06-09 21:10:00|||||||||176
1623273300000|2021-06-09 21:15:00|||||||||215
1623273600000|2021-06-09 21:20:00|||||||||50
1623273900000|2021-06-09 21:25:00|||||||||115
1623274200000|2021-06-09 21:30:00||48655||48655||48655||48655|43
1623274500000|2021-06-09 21:35:00||48650||48650||48650||48650|118
1623274800000|2021-06-09 21:40:00|||||||||18
1623275100000|2021-06-09 21:45:00||48651||48650||48651||48650|17
1623275400000|2021-06-09 21:50:00|||||||||6
1623275700000|2021-06-09 21:55:00|48694||48694||48694||48694||37
1623276000000|2021-06-09 22:00:00|48695|48651|48690|48651|48695|48651|48690|48651|44
1623276600000|2021-06-09 22:10:00|48689|48670|48670|48650|48694|48670|48670|48650|462
1623276900000|2021-06-09 22:15:00|||||||||6
1623277200000|2021-06-09 22:20:00|||||||||25
1623277500000|2021-06-09 22:25:00||48655||48650||48655||48650|56
1623277800000|2021-06-09 22:30:00|||||||||6
1623278100000|2021-06-09 22:35:00|||||||||48
1623278400000|2021-06-09 22:40:00||48668||48650||48668||48650|227
1623278700000|2021-06-09 22:45:00||48651||48651||48651||48651|166
1623279000000|2021-06-09 22:50:00||48668||48650||48668||48650|209
1623279300000|2021-06-09 22:55:00|||||||||10
1623279600000|2021-06-09 23:00:00|||||||||23
1623279900000|2021-06-09 23:05:00||48660||48660||48660||48660|42
1623280200000|2021-06-09 23:10:00||48650||48650||48664||48650|190
1623280500000|2021-06-09 23:15:00|||||||||2
1623280800000|2021-06-09 23:20:00|||||||||5
1623281100000|2021-06-09 23:25:00|||||||||10
1623281400000|2021-06-09 23:30:00|48660||48670||48670||48660||638
1623281700000|2021-06-09 23:35:00|||||||||441
1623282000000|2021-06-09 23:40:00|||||||||59
1623282300000|2021-06-09 23:45:00|||||||||26
1623282600000|2021-06-09 23:50:00|48669|48660|48670|48650|48670|48660|48669|48650|60
1623282900000|2021-06-09 23:55:00|||||||||300
1623312000000|2021-06-10 08:00:00|48768|48459|49000|48445|49228|48459|48768|48445|41
1623312300000|2021-06-10 08:05:00|48999|48446|48995|48465|49000|48502|48995|48445|20
1623312600000|2021-06-10 08:10:00|48994|48466|48973|48546|49000|48546|48971|48445|1
1623312900000|2021-06-10 08:15:00|49000||49000||49000||48963||0
1623313200000|2021-06-10 08:20:00||48445||48548||48548||48445|10
1623313500000|2021-06-10 08:25:00||48445||48445||48581||48445|12
1623313800000|2021-06-10 08:30:00|49228|48501|49228|48558|49228|48561|49200|48445|12
1623314100000|2021-06-10 08:35:00|49200|48445|49228|48445|49228|48581|48999|48445|0
1623314400000|2021-06-10 08:40:00|49200|48500|49228|48445|49228|48500|48999|48445|5
1623314700000|2021-06-10 08:45:00|49200|48500|49228|48500|49228|48500|48999|48445|3
1623315000000|2021-06-10 08:50:00|49200|48469|49000|48445|49228|48581|48999|48445|10
1623315300000|2021-06-10 08:55:00|49228|48632|49000|48445|49228|48633|49000|48445|223
1623315600000|2021-06-10 09:00:00||48488||48488||48488||48488|0
1623315900000|2021-06-10 09:05:00|||||||||1
1623316200000|2021-06-10 09:10:00|48937|48500|49000|48500|49000|48500|48937|48500|13
1623316800000|2021-06-10 09:20:00||48600||48600||48600||48600|0
1623317100000|2021-06-10 09:25:00|48866|48649|49000|48600|49000|48660|48866|48582|111
1623317400000|2021-06-10 09:30:00|||||||||6
1623317700000|2021-06-10 09:35:00|48782|48488|49000|48488|49000|48488|48782|48488|44
1623318000000|2021-06-10 09:40:00|48925||48925||48925||48925||10
1623318300000|2021-06-10 09:45:00||48581||48581||48581||48488|9
1623318600000|2021-06-10 09:50:00|48746|48577|48925|48488|48925|48582|48746|48360|55
1623318900000|2021-06-10 09:55:00|48866||48866||48866||48866||1
1623319200000|2021-06-10 10:00:00||48628||48550||48628||48488|60
1623319500000|2021-06-10 10:05:00||48600||48550||48600||48550|23
1623319800000|2021-06-10 10:10:00||48600||48600||48600||48600|1
1623320100000|2021-06-10 10:15:00||48610||48612||48612||48610|0
1623320400000|2021-06-10 10:20:00|||||||||27
1623320700000|2021-06-10 10:25:00||48633||48633||48633||48633|10
1623321000000|2021-06-10 10:30:00|||||||||165
1623321300000|2021-06-10 10:35:00|48925|48642|48925|48633|48925|48642|48850|48633|26
1623321600000|2021-06-10 10:40:00|48861||48925||48925||48849||1
1623321900000|2021-06-10 10:45:00|48900|48612|48899|48612|48925|48612|48661|48612|118
1623322200000|2021-06-10 10:50:00|48647|48550|48771|48564|48900|48564|48609|48550|326
1623322500000|2021-06-10 10:55:00|48866||48866||48866||48771||3
1623322800000|2021-06-10 11:00:00|48827|48591|48600|48564|48827|48600|48600|48564|543
1623323100000|2021-06-10 11:05:00||48570||48575||48575||48570|180
1623323400000|2021-06-10 11:10:00||48580||48575||48588||48575|452
1623323700000|2021-06-10 11:15:00||48564||48575||48575||48564|40
1623324000000|2021-06-10 11:20:00|||||||||155
1623324300000|2021-06-10 11:25:00|48690|48581|48690|48575|48799|48581|48690|48575|915
1623324600000|2021-06-10 11:30:00|48627|48580|48690|48378|48690|48580|48579|48353|1865
1623324900000|2021-06-10 11:35:00|48623|48353|48690|48400|48690|48500|48520|48350|335
1623325200000|2021-06-10 11:40:00|48689|48405|48684|48405|48700|48411|48683|48405|66
1623325500000|2021-06-10 11:45:00|48683|48411|48650|48411|48761|48411|48650|48411|156
1623325800000|2021-06-10 11:50:00||48500||48500||48500||48500|30
1623326100000|2021-06-10 11:55:00|48600||48600||48600||48600||14
1623326400000|2021-06-10 12:00:00|48552||48600||48600||48552||115
1623326700000|2021-06-10 12:05:00|||||||||10
1623327000000|2021-06-10 12:10:00||48540||48500||48558||48500|763
1623327300000|2021-06-10 12:15:00||48572||48572||48572||48572|39
1623327600000|2021-06-10 12:20:00|48616||48616||48616||48616||261
1623327900000|2021-06-10 12:25:00|48612|48500|48612|48500|48612|48500|48612|48500|83
1623328200000|2021-06-10 12:30:00|48600|48405|48450|48350|48612|48450|48407|48350|2890
1623328500000|2021-06-10 12:35:00|||||||||150
1623328800000|2021-06-10 12:40:00|48600|48418|48600|48450|48600|48518|48568|48350|3027
1623329100000|2021-06-10 12:45:00|48588|48400|48612|48500|48612|48500|48586|48400|251
1623329400000|2021-06-10 12:50:00|48604|48600|48604|48440|48604|48600|48497|48440|1871
1623329700000|2021-06-10 12:55:00|48590|48487|48760|48487|48800|48636|48590|48487|704
1623330000000|2021-06-10 13:00:00|48767|48500|48750|48700|48799|48700|48750|48500|579
1623330300000|2021-06-10 13:05:00|48742|48717|48761|48500|48800|48725|48700|48500|2309
1623330600000|2021-06-10 13:10:00|48760|48505|48760|48606|48760|48687|48744|48505|523
1623330900000|2021-06-10 13:15:00|48710|48614|48750|48606|48760|48614|48710|48606|278
1623331200000|2021-06-10 13:20:00|48695|48650|48760|48650|48760|48650|48695|48650|292
1623331500000|2021-06-10 13:25:00|48900|48660|48796|48606|48900|48733|48738|48606|1661
1623331800000|2021-06-10 13:30:00|48792|48736|48804|48671|48818|48772|48459|48442|33533
1623332100000|2021-06-10 13:35:00|48738|48687|48722|48700|48806|48798|48612|48561|39433
1623332400000|2021-06-10 13:40:00|48724|48721|48641|48599|48800|48754|48575|48550|30541
1623332700000|2021-06-10 13:45:00|48649|48602|48620|48592|48743|48704|48578|48550|22515
1623333000000|2021-06-10 13:50:00|48627|48596|48630|48599|48674|48639|48525|48500|22253
1623333300000|2021-06-10 13:55:00|48627|48604|48538|48516|48682|48644|48490|48480|30756
1623333600000|2021-06-10 14:00:00|48539|48538|48481|48450|48625|48604|48463|48450|24824
1623333900000|2021-06-10 14:05:00|48473|48447|48443|48432|48534|48516|48417|48404|27336
1623334200000|2021-06-10 14:10:00|48447|48421|48497|48486|48498|48486|48370|48350|37882
1623334500000|2021-06-10 14:15:00|48496|48491|48531|48503|48565|48549|48484|48469|23587
1623334800000|2021-06-10 14:20:00|48525|48508|48482|48467|48531|48511|48444|48427|16080
1623335100000|2021-06-10 14:25:00|48480|48456|48548|48522|48548|48522|48454|48430|20684
1623335400000|2021-06-10 14:30:00|48550|48530|48668|48647|48707|48695|48547|48530|30520
1623335700000|2021-06-10 14:35:00|48667|48653|48680|48665|48706|48691|48631|48614|9418
1623336000000|2021-06-10 14:40:00|48681|48666|48586|48568|48696|48692|48584|48554|14198
1623336300000|2021-06-10 14:45:00|48582|48566|48416|48399|48586|48566|48400|48388|14601
1623336600000|2021-06-10 14:50:00|48414|48390|48250|48233|48415|48393|48250|48233|25598
1623336900000|2021-06-10 14:55:00|48249|48237|48440|48428|48445|48428|48227|48212|13602
1623337200000|2021-06-10 15:00:00|48439|48421|48419|48398|48442|48423|48367|48350|10169
1623337500000|2021-06-10 15:05:00|48407|48405|48413|48402|48430|48415|48372|48353|15394
1623337800000|2021-06-10 15:10:00|48414|48403|48430|48413|48430|48413|48353|48350|8599
1623338100000|2021-06-10 15:15:00|48427|48414|48450|48437|48470|48461|48427|48408|7263
1623338400000|2021-06-10 15:20:00|48449|48435|48480|48470|48523|48500|48436|48424|15923
1623338700000|2021-06-10 15:25:00|48479|48474|48470|48460|48500|48484|48442|48428|9978
1623339000000|2021-06-10 15:30:00|48471|48461|48564|48547|48626|48606|48471|48461|13148
1623339300000|2021-06-10 15:35:00|48562|48554|48589|48577|48615|48605|48561|48548|7849
1623339600000|2021-06-10 15:40:00|48596|48576|48496|48484|48597|48583|48475|48459|15812
1623339900000|2021-06-10 15:45:00|48495|48482|48528|48507|48551|48533|48485|48472|11237
1623340200000|2021-06-10 15:50:00|48531|48510|48556|48541|48587|48566|48525|48504|8060
1623340500000|2021-06-10 15:55:00|48557|48542|48592|48579|48620|48602|48554|48535|4956
1623340800000|2021-06-10 16:00:00|48593|48583|48608|48596|48608|48596|48543|48536|18022
1623341100000|2021-06-10 16:05:00|48607|48606|48871|48848|48899|48891|48607|48604|109053
1623341400000|2021-06-10 16:10:00|48870|48849|48913|48899|49030|49013|48790|48772|164714
1623341700000|2021-06-10 16:15:00|48926|48901|48790|48765|48926|48908|48756|48732|41146
1623342000000|2021-06-10 16:20:00|48772|48760|48698|48673|48801|48780|48674|48664|41884
1623342300000|2021-06-10 16:25:00|48705|48675|48684|48664|48734|48715|48645|48635|18184
1623342600000|2021-06-10 16:30:00|48678|48683|48765|48750|48778|48765|48655|48632|63408
1623342900000|2021-06-10 16:35:00|48769|48751|48800|48784|48814|48798|48721|48707|15389
1623343200000|2021-06-10 16:40:00|48796|48782|48779|48765|48800|48790|48755|48732|19775
1623343500000|2021-06-10 16:45:00|48778|48767|48826|48810|48847|48838|48778|48762|21674
1623343800000|2021-06-10 16:50:00|48829|48817|48819|48810|48845|48830|48804|48793|24105
1623344100000|2021-06-10 16:55:00|48816|48808|48822|48804|48844|48830|48785|48780|22234
1623344400000|2021-06-10 17:00:00|48814|48802|48796|48773|48814|48802|48739|48714|9642
1623344700000|2021-06-10 17:05:00|48788|48775|48785|48771|48822|48815|48773|48760|7465
1623345000000|2021-06-10 17:10:00|48803|48772|48819|48810|48824|48810|48774|48760|4454
1623345300000|2021-06-10 17:15:00|48821|48814|48834|48824|48845|48832|48800|48783|15500
1623345600000|2021-06-10 17:20:00|48836|48830|48855|48842|48873|48867|48835|48824|8415
1623345900000|2021-06-10 17:25:00|48854|48841|48786|48768|48854|48841|48786|48768|8424
1623346200000|2021-06-10 17:30:00|48787|48766|48771|48762|48802|48784|48732|48717|7798
1623346500000|2021-06-10 17:35:00|48774|48760|48787|48775|48794|48776|48758|48744|2800
1623346800000|2021-06-10 17:40:00|48783|48781|48830|48814|48841|48830|48782|48770|5790
1623347100000|2021-06-10 17:45:00|48833|48815|48835|48816|48841|48831|48775|48767|8435
1623347400000|2021-06-10 17:50:00|48834|48822|48863|48843|48871|48855|48827|48817|10820
1623347700000|2021-06-10 17:55:00|48861|48845|48872|48864|48899|48883|48857|48844|13887
1623348000000|2021-06-10 18:00:00|48882|48868|48879|48863|48897|48877|48864|48850|9472
1623348300000|2021-06-10 18:05:00|48882|48865|48843|48834|48882|48868|48843|48834|10805
1623348600000|2021-06-10 18:10:00|48842|48836|48856|48837|48870|48863|48818|48790|13630
1623348900000|2021-06-10 18:15:00|48851|48843|48779|48768|48863|48847|48775|48756|22085
1623349200000|2021-06-10 18:20:00|48775|48767|48771|48759|48795|48778|48756|48748|10233
1623349500000|2021-06-10 18:25:00|48772|48761|48784|48775|48811|48792|48762|48748|6804
1623349800000|2021-06-10 18:30:00|48783|48776|48795|48784|48802|48784|48765|48755|6735
1623350100000|2021-06-10 18:35:00|48793|48783|48808|48801|48816|48801|48782|48766|3957
1623350400000|2021-06-10 18:40:00|48816|48794|48800|48789|48817|48803|48794|48784|3968
1623350700000|2021-06-10 18:45:00|48799|48788|48789|48780|48811|48804|48766|48750|12906
1623351000000|2021-06-10 18:50:00|48788|48771|48782|48770|48793|48784|48762|48750|8758
1623351300000|2021-06-10 18:55:00|48780|48769|48793|48782|48793|48782|48757|48744|11407
1623351600000|2021-06-10 19:00:00|48786|48777|48749|48734|48798|48787|48742|48731|13144
1623351900000|2021-06-10 19:05:00|48750|48735|48795|48786|48795|48790|48741|48731|7512
1623352200000|2021-06-10 19:10:00|48793|48792|48782|48777|48801|48792|48780|48771|6821
1623352500000|2021-06-10 19:15:00|48781|48776|48741|48727|48781|48776|48738|48727|7802
1623352800000|2021-06-10 19:20:00|48736|48728|48728|48716|48748|48739|48711|48700|6205
1623353100000|2021-06-10 19:25:00|48729|48718|48706|48695|48729|48726|48672|48666|12529
1623353400000|2021-06-10 19:30:00|48704|48703|48692|48673|48733|48723|48678|48668|11566
1623353700000|2021-06-10 19:35:00|48691|48674|48748|48737|48751|48739|48691|48674|12938
1623354000000|2021-06-10 19:40:00|48744|48735|48743|48726|48768|48755|48713|48703|15997
1623354300000|2021-06-10 19:45:00|48738|48734|48726|48706|48743|48734|48710|48706|17342
1623354600000|2021-06-10 19:50:00|48722|48708|48716|48707|48756|48753|48678|48671|49329
1623354900000|2021-06-10 19:55:00|48718|48706|48724|48713|48732|48727|48677|48670|79148
1623355200000|2021-06-10 20:00:00|48725|48712|48799|48751|48800|48751|48725|48670|183811
1623355500000|2021-06-10 20:05:00|48791||48799||48799||48791||430
1623355800000|2021-06-10 20:10:00|48789|48670|48799|48751|48799|48751|48787|48670|929
1623356100000|2021-06-10 20:15:00||48670||48670||48670||48670|20
1623356400000|2021-06-10 20:20:00|||||||||28
1623356700000|2021-06-10 20:25:00||48671||48700||48700||48671|23
1623357000000|2021-06-10 20:30:00|||||||||100
1623357300000|2021-06-10 20:35:00||48732||48700||48732||48700|123
1623357600000|2021-06-10 20:40:00|48798|48671|48714|48671|48798|48671|48712|48671|1273
1623357900000|2021-06-10 20:45:00|48785|48670|48784|48671|48799|48671|48700|48670|1055
1623358200000|2021-06-10 20:50:00|48783|48672|48777|48671|48783|48672|48777|48671|147
1623358500000|2021-06-10 20:55:00|48778||48778||48778||48778||127
1623358800000|2021-06-10 21:00:00|||||||||15
1623359100000|2021-06-10 21:05:00|||||||||25
1623359700000|2021-06-10 21:15:00|||||||||90
1623360000000|2021-06-10 21:20:00|||||||||22
1623360300000|2021-06-10 21:25:00|48770||48770||48770||48770||23
1623360600000|2021-06-10 21:30:00|||||||||26
1623360900000|2021-06-10 21:35:00||48720||48720||48720||48720|33
1623361200000|2021-06-10 21:40:00||48725||48671||48725||48671|640
1623361500000|2021-06-10 21:45:00|48799|48727|48799|48672|48799|48790|48799|48671|1538
1623361800000|2021-06-10 21:50:00||48671||48672||48673||48671|138
1623362100000|2021-06-10 21:55:00||48673||48676||48676||48673|46
1623362400000|2021-06-10 22:00:00|48800|48750|48934|48775|48934|48775|48800|48750|480
1623362700000|2021-06-10 22:05:00|48922|48800|48922|48720|48922|48815|48922|48700|347
1623363000000|2021-06-10 22:10:00|||||||||35
1623363300000|2021-06-10 22:15:00|48900|48750|48900|48750|48900|48750|48900|48750|14
1623363600000|2021-06-10 22:20:00|48899||48898||48899||48898||105
1623363900000|2021-06-10 22:25:00|48888||48888||48888||48888||15
1623364200000|2021-06-10 22:30:00||48729||48729||48729||48720|303
1623364500000|2021-06-10 22:35:00||48730||48730||48730||48730|7
1623364800000|2021-06-10 22:40:00|||||||||28
1623365100000|2021-06-10 22:45:00|||||||||33
1623365400000|2021-06-10 22:50:00|||||||||12
1623365700000|2021-06-10 22:55:00|||||||||57
1623366000000|2021-06-10 23:00:00|||||||||67
1623366600000|2021-06-10 23:10:00|48885|48750|48885|48750|48885|48750|48885|48750|36
1623366900000|2021-06-10 23:15:00|48880||48885||48885||48880||99
1623367200000|2021-06-10 23:20:00||48800||48750||48800||48750|135
1623367500000|2021-06-10 23:25:00|48850||48850||48850||48850||106
1623367800000|2021-06-10 23:30:00|||||||||27
1623368100000|2021-06-10 23:35:00||48780||48780||48780||48780|1
1623368400000|2021-06-10 23:40:00|||||||||11
1623368700000|2021-06-10 23:45:00|||||||||5
1623369000000|2021-06-10 23:50:00|48885|48823|48875|48823|48885|48823|48875|48823|199
1623369300000|2021-06-10 23:55:00|48823|48780|48875|48780|48875|48780|48823|48780|1002
1623398400000|2021-06-11 08:00:00|48967|48685|49185|48828|49185|48828|48967|48593|39
1623398700000|2021-06-11 08:05:00||48881||48828||48881||48828|32
1623399000000|2021-06-11 08:10:00||48874||48828||48874||48828|17
1623399300000|2021-06-11 08:15:00||48857||48828||48860||48828|95
1623399600000|2021-06-11 08:20:00|||||||||7
1623399900000|2021-06-11 08:25:00||48860||48828||48860||48828|101
1623400200000|2021-06-11 08:30:00|||||||||1
1623400500000|2021-06-11 08:35:00|||||||||107
1623400800000|2021-06-11 08:40:00|||||||||1
1623401100000|2021-06-11 08:45:00|49184||49185||49185||49184||0
1623401400000|2021-06-11 08:50:00|49184||49185||49185||49100||0
1623401700000|2021-06-11 08:55:00|48978||49185||49185||48978||2
1623402000000|2021-06-11 09:00:00|49100|48909|49185|48828|49185|48909|49000|48828|141
1623402300000|2021-06-11 09:05:00|48938||49185||49185||48938||13
1623402900000|2021-06-11 09:15:00|49183||49183||49185||49181||41
1623403200000|2021-06-11 09:20:00|49185||49185||49185||49165||0
1623403500000|2021-06-11 09:25:00|||||||||3
1623403800000|2021-06-11 09:30:00|49180||49180||49180||49180||0
1623404100000|2021-06-11 09:35:00|49185||49185||49185||49185||3
1623404400000|2021-06-11 09:40:00|||||||||6
1623404700000|2021-06-11 09:45:00|49181||49160||49185||49159||0
1623405000000|2021-06-11 09:50:00|49185||49185||49185||49185||1
1623405300000|2021-06-11 09:55:00|49144||49099||49185||49099||3
1623405600000|2021-06-11 10:00:00|48985|48850|49185|48850|49185|48950|48985|48850|507
1623406200000|2021-06-11 10:10:00||48828||48850||48850||48828|0
1623407100000|2021-06-11 10:25:00|||||||||20
1623407400000|2021-06-11 10:30:00|||||||||60
1623408000000|2021-06-11 10:40:00|||||||||3
1623408300000|2021-06-11 10:45:00|||||||||21
1623408600000|2021-06-11 10:50:00|49167||49185||49185||49083||58
1623409200000|2021-06-11 11:00:00|48934|48865|48934|48865|48934|48868|48934|48855|38
1623409500000|2021-06-11 11:05:00|48930||48930||48930||48930||21
1623409800000|2021-06-11 11:10:00||48870||48850||48870||48850|97
1623410100000|2021-06-11 11:15:00|||||||||98
1623410400000|2021-06-11 11:20:00|48928|48900|48934|48851|48934|48905|48920|48850|2131
1623410700000|2021-06-11 11:25:00|||||||||3
1623411000000|2021-06-11 11:30:00|49000|48934|49000|48934|49000|48934|49000|48934|461
1623411300000|2021-06-11 11:35:00|48977|48893|48977|48853|48977|48950|48977|48851|587
1623411600000|2021-06-11 11:40:00|48970|48851|48970|48855|48970|48855|48970|48851|9
1623411900000|2021-06-11 11:45:00|48960|48865|48940|48860|48960|48870|48940|48855|295
1623412200000|2021-06-11 11:50:00|48931|48850|48940|48852|48940|48860|48900|48850|494
1623412500000|2021-06-11 11:55:00|48977|48850|49040|48851|49050|49000|48977|48850|2334
1623412800000|2021-06-11 12:00:00|49000|48877|49000|48877|49000|48877|49000|48877|6
1623413100000|2021-06-11 12:05:00|49040|48880|49040|48932|49040|49000|49000|48877|827
1623413400000|2021-06-11 12:10:00|49000|49000|49150|49000|49185|49063|49000|49000|2381
1623413700000|2021-06-11 12:15:00|49130||49130||49130||49130||111
1623414000000|2021-06-11 12:20:00|49170|49036|49100|49020|49170|49036|49100|49000|487
1623414300000|2021-06-11 12:25:00|49130|49059|49095|49000|49151|49059|49095|49000|635
1623414600000|2021-06-11 12:30:00|49090|49029|49075|49000|49090|49029|49075|49000|600
1623414900000|2021-06-11 12:35:00|49074|49009|49050|49000|49075|49009|49050|49000|75
1623415200000|2021-06-11 12:40:00|49034|48989|49075|48900|49075|49020|48978|48900|2982
1623415500000|2021-06-11 12:45:00|49000||49005||49075||49000||7
1623415800000|2021-06-11 12:50:00|49004||49072||49072||48941||645
1623416100000|2021-06-11 12:55:00|49075|48910|49030|48910|49075|48910|49030|48910|197
1623416400000|2021-06-11 13:00:00|49000|48950|49000|48910|49000|48975|48995|48910|495
1623416700000|2021-06-11 13:05:00|||||||||275
1623417000000|2021-06-11 13:10:00|48972|48945|48950|48910|48972|48945|48950|48910|2362
1623417300000|2021-06-11 13:15:00|48972|48918|49075|48993|49075|48993|48972|48910|2328
1623417600000|2021-06-11 13:20:00|49066|49059|49058|48910|49067|49059|49058|48910|407
1623417900000|2021-06-11 13:25:00|49057|48900|49098|48970|49100|49000|48996|48860|1668
1623418200000|2021-06-11 13:30:00|49002|49000|49017|48979|49125|49100|48943|48900|124470
1623418500000|2021-06-11 13:35:00|49016|48981|48842|48811|49085|49056|48787|48765|72867
1623418800000|2021-06-11 13:40:00|48841|48815|48829|48807|48868|48855|48800|48765|38729
1623419100000|2021-06-11 13:45:00|48825|48804|48999|48979|48999|48980|48814|48795|44063
1623419400000|2021-06-11 13:50:00|48984|48958|49092|49069|49096|49080|48981|48956|14191
1623419700000|2021-06-11 13:55:00|49080|49070|48918|48893|49092|49076|48899|48871|42871
1623420000000|2021-06-11 14:00:00|48919|48898|48970|48952|49020|49006|48909|48894|17788
1623420300000|2021-06-11 14:05:00|48978|48945|49098|49072|49098|49093|48946|48930|32112
1623420600000|2021-06-11 14:10:00|49091|49077|49138|49117|49143|49134|49042|49034|39992
1623420900000|2021-06-11 14:15:00|49140|49120|49130|49113|49140|49128|49072|49049|10986
1623421200000|2021-06-11 14:20:00|49135|49121|49042|49026|49135|49126|48986|48965|21653
1623421500000|2021-06-11 14:25:00|49041|49032|49054|49033|49100|49083|49012|48999|8280
1623421800000|2021-06-11 14:30:00|49058|49040|49062|49039|49082|49059|49030|49016|6632
1623422100000|2021-06-11 14:35:00|49061|49033|49036|49021|49074|49056|49003|48979|7911
1623422400000|2021-06-11 14:40:00|49039|49024|49006|48990|49053|49031|48971|48952|15192
1623422700000|2021-06-11 14:45:00|49007|48992|48988|48977|49042|49018|48916|48903|9346
1623423000000|2021-06-11 14:50:00|48987|48969|49041|49018|49043|49019|48963|48936|6505
1623423300000|2021-06-11 14:55:00|49027|49000|49039|49009|49040|49027|48964|48954|5317
1623423600000|2021-06-11 15:00:00|49038|49020|48947|48924|49042|49022|48940|48910|10002
1623423900000|2021-06-11 15:05:00|48939|48920|49025|49005|49044|49031|48939|48920|7356
1623424200000|2021-06-11 15:10:00|49019|49000|49001|48987|49050|49029|48966|48943|17713
1623424500000|2021-06-11 15:15:00|49000|48980|49030|49018|49066|49054|48986|48973|10163
1623424800000|2021-06-11 15:20:00|49029|49019|49022|49007|49065|49044|48999|48983|3103
1623425100000|2021-06-11 15:25:00|49014|49009|49004|48987|49023|49009|48976|48953|3954
1623425400000|2021-06-11 15:30:00|49003|48988|49044|49026|49046|49032|48990|48974|9809
1623425700000|2021-06-11 15:35:00|49046|49032|49002|48986|49074|49046|48963|48950|12933
1623426000000|2021-06-11 15:40:00|49000|48987|48978|48955|49032|49009|48959|48943|4621
1623426300000|2021-06-11 15:45:00|48971|48957|49007|48996|49033|49026|48964|48947|15360
1623426600000|2021-06-11 15:50:00|49004|48987|48954|48937|49004|48997|48942|48930|6124
1623426900000|2021-06-11 15:55:00|48964|48938|48985|48963|49007|48999|48920|48911|11190
1623427200000|2021-06-11 16:00:00|48987|48972|49012|49001|49045|49020|48987|48972|18313
1623427500000|2021-06-11 16:05:00|49011|49003|49001|48991|49027|49006|48994|48983|5908
1623427800000|2021-06-11 16:10:00|49006|48997|49010|48997|49029|49013|48990|48980|13062
1623428100000|2021-06-11 16:15:00|49009|48998|48992|48975|49013|49007|48975|48966|6353
1623428400000|2021-06-11 16:20:00|48991|48977|48949|48941|49003|48996|48947|48931|6433
1623428700000|2021-06-11 16:25:00|48944|48938|48901|48884|48961|48952|48881|48864|18091
1623429000000|2021-06-11 16:30:00|48907|48885|48893|48878|48925|48914|48880|48861|12626
1623429300000|2021-06-11 16:35:00|48894|48883|48931|48919|48932|48923|48892|48878|9101
1623429600000|2021-06-11 16:40:00|48930|48914|48842|48826|48930|48914|48833|48819|8834
1623429900000|2021-06-11 16:45:00|48847|48830|48877|48856|48909|48897|48842|48824|8915
1623430200000|2021-06-11 16:50:00|48869|48855|48898|48884|48911|48897|48869|48855|3926
1623430500000|2021-06-11 16:55:00|48897|48885|48908|48892|48912|48903|48883|48867|4460
1623430800000|2021-06-11 17:00:00|48907|48893|48903|48887|48912|48902|48875|48866|6891
1623431100000|2021-06-11 17:05:00|48902|48889|48879|48861|48902|48892|48846|48840|3918
1623431400000|2021-06-11 17:10:00|48873|48852|48910|48897|48920|48908|48872|48841|6577
1623431700000|2021-06-11 17:15:00|48909|48898|48926|48907|48926|48909|48882|48872|5700
1623432000000|2021-06-11 17:20:00|48932|48910|48934|48919|48934|48924|48912|48902|2857
1623432300000|2021-06-11 17:25:00|48930|48927|48962|48950|48969|48950|48920|48914|4493
1623432600000|2021-06-11 17:30:00|48958|48942|48964|48947|48982|48975|48947|48934|3381
1623432900000|2021-06-11 17:35:00|48963|48946|48973|48964|48994|48970|48946|48934|6100
1623433200000|2021-06-11 17:40:00|48968|48959|48955|48945|48979|48969|48955|48942|5039
1623433500000|2021-06-11 17:45:00|48957|48946|48948|48940|48975|48957|48937|48920|12117
1623433800000|2021-06-11 17:50:00|48949|48944|48932|48922|48951|48946|48916|48906|7553
1623434100000|2021-06-11 17:55:00|48933|48927|48949|48938|48960|48949|48925|48915|6463
1623434400000|2021-06-11 18:00:00|48953|48942|48959|48948|48971|48958|48937|48918|7371
1623434700000|2021-06-11 18:05:00|48955|48947|48950|48937|48959|48951|48920|48908|6021
1623435000000|2021-06-11 18:10:00|48954|48946|48961|48947|48965|48956|48948|48940|9523
1623435300000|2021-06-11 18:15:00|48957|48951|48936|48923|48964|48955|48923|48912|13445
1623435600000|2021-06-11 18:20:00|48941|48925|48913|48902|48948|48935|48901|48889|5857
1623435900000|2021-06-11 18:25:00|48917|48904|48930|48920|48950|48941|48913|48902|5084
1623436200000|2021-06-11 18:30:00|48934|48924|48921|48909|48958|48954|48921|48909|8945
1623436500000|2021-06-11 18:35:00|48922|48917|48902|48893|48925|48917|48894|48888|5592
1623436800000|2021-06-11 18:40:00|48900|48892|48940|48933|48940|48933|48897|48888|3233
1623437100000|2021-06-11 18:45:00|48945|48928|48919|48911|48945|48929|48895|48888|4119
1623437400000|2021-06-11 18:50:00|48921|48916|48903|48897|48932|48917|48892|48878|18000
1623437700000|2021-06-11 18:55:00|48899|48895|48934|48919|48949|48931|48893|48882|6702
1623438000000|2021-06-11 19:00:00|48924|48918|48886|48878|48929|48920|48878|48866|8066
1623438300000|2021-06-11 19:05:00|48882|48875|48883|48871|48892|48883|48872|48866|3782
1623438600000|2021-06-11 19:10:00|48885|48872|48874|48860|48892|48885|48868|48860|3831
1623438900000|2021-06-11 19:15:00|48873|48861|48906|48901|48928|48919|48863|48853|12534
1623439200000|2021-06-11 19:20:00|48904|48902|48906|48893|48911|48907|48894|48885|13098
1623439500000|2021-06-11 19:25:00|48903|48890|48903|48894|48921|48909|48891|48885|13445
1623439800000|2021-06-11 19:30:00|48902|48895|48916|48907|48942|48932|48890|48885|28329
1623440100000|2021-06-11 19:35:00|48914|48901|48916|48910|48949|48935|48907|48901|14558
1623440400000|2021-06-11 19:40:00|48915|48909|48905|48889|48926|48914|48880|48867|11666
1623440700000|2021-06-11 19:45:00|48899|48890|48901|48892|48901|48893|48881|48871|22701
1623441000000|2021-06-11 19:50:00|48904|48893|48901|48889|48959|48925|48893|48887|38192
1623441300000|2021-06-11 19:55:00|48897|48892|48877|48864|48913|48908|48845|48833|112375
1623441600000|2021-06-11 20:00:00|48910|48851|48920|48830|48920|48874|48877|48818|1391
1623441900000|2021-06-11 20:05:00||48820||48818||48820||48818|151
1623442200000|2021-06-11 20:10:00|48918|48820|48918|48821|48918|48821|48918|48820|89
1623442500000|2021-06-11 20:15:00|48920|48831|48914|48831|48920|48831|48914|48831|21
1623442800000|2021-06-11 20:20:00|48912||48912||48912||48912||4
1623443100000|2021-06-11 20:25:00|48920||48899||48920||48899||5
1623443700000|2021-06-11 20:35:00|||||||||19
1623444000000|2021-06-11 20:40:00|||||||||260
1623444300000|2021-06-11 20:45:00|||||||||3
1623444600000|2021-06-11 20:50:00|48881|48820|48910|48780|48920|48820|48837|48780|1523
1623444900000|2021-06-11 20:55:00|48877|48801|48877|48801|48877|48802|48877|48801|226
1623657600000|2021-06-14 08:00:00|49185|48377|49100|48860|49185|49020|49100|48377|80
1623657900000|2021-06-14 08:05:00|49185|48861|49185|48860|49185|48861|49185|48860|0
1623658200000|2021-06-14 08:10:00||48861||48880||48880||48860|10
1623658500000|2021-06-14 08:15:00|49154|48878|49185|48860|49185|48884|49154|48860|0
1623658800000|2021-06-14 08:20:00|49150||49150||49150||49147||0
1623659100000|2021-06-14 08:25:00|49149||49150||49150||49146||4
1623659400000|2021-06-14 08:30:00|49100|48861|49000|48900|49185|48900|49000|48860|115
1623659700000|2021-06-14 08:35:00|49185|48860|48950|48860|49185|48860|48950|48860|76
1623660000000|2021-06-14 08:40:00|49000||49000||49000||49000||39
1623660300000|2021-06-14 08:45:00|49185|48973|49185|48860|49185|48973|49185|48860|174
1623660600000|2021-06-14 08:50:00|||||||||4
1623661200000|2021-06-14 09:00:00||48877||48877||48877||48877|9
1623661500000|2021-06-14 09:05:00||49100||48860||49100||48860|368
1623661800000|2021-06-14 09:10:00||48877||48900||48900||48877|0
1623662100000|2021-06-14 09:15:00||48877||48877||48900||48860|0
1623662400000|2021-06-14 09:20:00||48900||48958||49000||48877|3
1623662700000|2021-06-14 09:25:00|49141|49000|49185|48860|49185|49001|49132|48860|68
1623663000000|2021-06-14 09:30:00|49121|48877|49185|48877|49185|48877|49121|48877|107
1623663300000|2021-06-14 09:35:00|49000|48860|49185|48860|49185|48895|49000|48860|102
1623663600000|2021-06-14 09:40:00||48868||48877||48916||48868|48
1623663900000|2021-06-14 09:45:00||48881||48877||48900||48877|1
1623664200000|2021-06-14 09:50:00|49180|48900|49185|48895|49185|48900|49160|48877|23
1623664500000|2021-06-14 09:55:00||48877||48877||48877||48877|10
1623665400000|2021-06-14 10:10:00||48888||48900||48900||48888|20
1623665700000|2021-06-14 10:15:00||48888||48900||48900||48888|0
1623666000000|2021-06-14 10:20:00|49100|48888|49100|48888|49100|48900|49100|48888|0
1623666300000|2021-06-14 10:25:00||48900||48888||48900||48888|1
1623666600000|2021-06-14 10:30:00||48900||49000||49000||48888|3
1623666900000|2021-06-14 10:35:00|||||||||39
1623667200000|2021-06-14 10:40:00||48900||48900||48900||48900|92
1623667500000|2021-06-14 10:45:00||48963||48900||48971||48900|19
1623667800000|2021-06-14 10:50:00||48925||49010||49010||48925|1
1623668100000|2021-06-14 10:55:00|||||||||4
1623668400000|2021-06-14 11:00:00|49084|49000|49051|48930|49100|49000|49051|48930|625
1623668700000|2021-06-14 11:05:00|49045|48877|49100|48901|49100|48901|49045|48877|273
1623669000000|2021-06-14 11:10:00|49099|49000|49100|49000|49100|49000|49099|49000|10
1623669300000|2021-06-14 11:15:00|49099|48901|49099|48901|49100|48903|49060|48901|301
1623669600000|2021-06-14 11:20:00|49089|48925|49100|48955|49100|48955|49089|48901|53
1623669900000|2021-06-14 11:25:00|49099|48940|49099|48920|49099|48940|49099|48920|8
1623670200000|2021-06-14 11:30:00|49060||49099||49100||49051||103
1623670500000|2021-06-14 11:35:00|49100|48921|49098|48951|49100|48951|49093|48921|200
1623670800000|2021-06-14 11:40:00|49000|48920|49098|48924|49098|48924|49000|48920|16
1623671100000|2021-06-14 11:45:00|49095||49090||49095||49090||2
1623671400000|2021-06-14 11:50:00|49072|48922|49088|48925|49090|48968|49029|48922|178
1623671700000|2021-06-14 11:55:00|49095||49095||49095||49095||1
1623672000000|2021-06-14 12:00:00|49090|48969|49095|49001|49095|49018|49090|48925|81
1623672300000|2021-06-14 12:05:00|49094|49000|49094|49000|49095|49024|49020|48922|428
1623672600000|2021-06-14 12:10:00|49079||49074||49079||49074||306
1623672900000|2021-06-14 12:15:00|49000|48925|49074|48926|49074|49020|49000|48925|817
1623673200000|2021-06-14 12:20:00|49094|48972|49094|48926|49094|48972|49094|48926|71
1623673500000|2021-06-14 12:25:00|49075|48925|49075|49001|49075|49001|49075|48925|49
1623673800000|2021-06-14 12:30:00|49074|49000|49073|49000|49075|49006|49073|49000|111
1623674100000|2021-06-14 12:35:00|49072|49036|49072|49000|49072|49036|49067|49000|1078
1623674400000|2021-06-14 12:40:00|49016||49016||49016||49016||110
1623674700000|2021-06-14 12:45:00|49008|48980|49016|48925|49016|48980|49007|48925|1042
1623675000000|2021-06-14 12:50:00||48969||48966||48969||48966|278
1623675300000|2021-06-14 12:55:00|49094||49070||49094||49070||633
1623675600000|2021-06-14 13:00:00|49063|48967|49070|48967|49070|48967|49063|48967|406
1623675900000|2021-06-14 13:05:00|49065|48980|49070|48900|49070|48980|48922|48900|2964
1623676200000|2021-06-14 13:10:00|49078|48902|49080|48900|49080|48902|49078|48900|66
1623676500000|2021-06-14 13:15:00|48996|48920|49031|48880|49031|48920|48984|48880|575
1623676800000|2021-06-14 13:20:00|||||||||603
1623677100000|2021-06-14 13:25:00|48998|48900|49000|48900|49075|48920|48998|48900|1201
1623677400000|2021-06-14 13:30:00|48969|48968|48879|48849|49000|48988|48700|48675|51554
1623677700000|2021-06-14 13:35:00|48891|48855|49220|49192|49241|49224|48850|48828|37782
1623678000000|2021-06-14 13:40:00|49195|49194|49303|49280|49384|49375|49194|49173|45638
1623678300000|2021-06-14 13:45:00|49304|49288|49516|49492|49529|49516|49304|49286|38598
1623678600000|2021-06-14 13:50:00|49526|49496|49479|49461|49560|49537|49391|49357|34960
1623678900000|2021-06-14 13:55:00|49476|49448|49505|49498|49505|49498|49373|49356|30624
1623679200000|2021-06-14 14:00:00|49514|49499|49451|49421|49514|49509|49416|49403|25536
1623679500000|2021-06-14 14:05:00|49449|49435|49550|49522|49550|49536|49427|49411|29402
1623679800000|2021-06-14 14:10:00|49556|49532|49619|49595|49627|49616|49499|49470|27144
1623680100000|2021-06-14 14:15:00|49614|49585|49559|49544|49650|49640|49528|49511|15503
1623680400000|2021-06-14 14:20:00|49561|49547|49594|49586|49604|49589|49522|49508|10995
1623680700000|2021-06-14 14:25:00|49590|49587|49517|49507|49646|49631|49514|49502|8129
1623681000000|2021-06-14 14:30:00|49519|49508|49445|49429|49526|49514|49444|49429|7427
1623681300000|2021-06-14 14:35:00|49448|49432|49498|49468|49504|49487|49402|49390|11688
1623681600000|2021-06-14 14:40:00|49484|49478|49386|49368|49525|49516|49360|49347|12208
1623681900000|2021-06-14 14:45:00|49384|49372|49444|49427|49447|49432|49366|49351|8720
1623682200000|2021-06-14 14:50:00|49445|49412|49489|49459|49499|49484|49421|49409|4811
1623682500000|2021-06-14 14:55:00|49473|49457|49565|49549|49570|49549|49447|49437|12268
1623682800000|2021-06-14 15:00:00|49562|49543|49513|49501|49572|49557|49485|49465|7662
1623683100000|2021-06-14 15:05:00|49514|49508|49540|49519|49606|49596|49514|49502|5099
1623683400000|2021-06-14 15:10:00|49539|49524|49639|49628|49650|49633|49539|49523|12120
1623683700000|2021-06-14 15:15:00|49634|49622|49679|49665|49712|49697|49620|49608|18071
1623684000000|2021-06-14 15:20:00|49671|49656|49834|49815|49854|49846|49669|49653|30801
1623684300000|2021-06-14 15:25:00|49832|49819|49882|49855|49921|49902|49765|49752|43546
1623684600000|2021-06-14 15:30:00|49881|49862|49979|49951|49981|49968|49865|49849|24111
1623684900000|2021-06-14 15:35:00|49977|49958|50096|50082|50107|50097|49974|49958|48859
1623685200000|2021-06-14 15:40:00|50095|50085|50167|50148|50171|50162|50070|50064|33499
1623685500000|2021-06-14 15:45:00|50168|50149|50188|50167|50219|50207|50104|50091|41677
1623685800000|2021-06-14 15:50:00|50196|50173|50249|50242|50250|50244|50144|50118|31206
1623686100000|2021-06-14 15:55:00|50250|50245|50206|50183|50298|50293|50149|50125|43862
1623686400000|2021-06-14 16:00:00|50202|50173|50124|50108|50202|50176|50086|50063|35927
1623686700000|2021-06-14 16:05:00|50119|50112|50173|50164|50192|50182|50079|50059|15165
1623687000000|2021-06-14 16:10:00|50183|50166|50146|50130|50242|50224|50137|50115|23152
1623687300000|2021-06-14 16:15:00|50145|50129|50239|50220|50280|50262|50143|50129|15212
1623687600000|2021-06-14 16:20:00|50238|50213|50238|50226|50362|50337|50225|50213|25021
1623687900000|2021-06-14 16:25:00|50235|50224|50252|50236|50289|50265|50219|50211|12059
1623688200000|2021-06-14 16:30:00|50256|50233|50277|50263|50287|50263|50214|50200|9714
1623688500000|2021-06-14 16:35:00|50278|50260|50293|50275|50304|50294|50256|50243|9776
1623688800000|2021-06-14 16:40:00|50292|50276|50233|50215|50293|50276|50221|50200|13819
1623689100000|2021-06-14 16:45:00|50234|50216|50194|50181|50239|50222|50168|50155|6837
1623689400000|2021-06-14 16:50:00|50193|50180|50192|50175|50211|50202|50181|50169|5863
1623689700000|2021-06-14 16:55:00|50193|50179|50141|50126|50200|50187|50132|50114|6513
1623690000000|2021-06-14 17:00:00|50139|50125|50139|50128|50158|50144|50099|50085|10897
1623690300000|2021-06-14 17:05:00|50140|50129|50159|50147|50174|50156|50110|50096|3362
1623690600000|2021-06-14 17:10:00|50162|50148|50186|50170|50207|50199|50139|50132|3263
1623690900000|2021-06-14 17:15:00|50185|50168|50124|50111|50185|50170|50111|50100|9335
1623691200000|2021-06-14 17:20:00|50125|50114|50098|50081|50140|50126|50076|50064|5747
1623691500000|2021-06-14 17:25:00|50097|50083|50132|50118|50135|50122|50081|50068|6140
1623691800000|2021-06-14 17:30:00|50131|50119|50174|50158|50174|50163|50128|50119|2739
1623692100000|2021-06-14 17:35:00|50170|50159|50194|50179|50207|50200|50161|50153|4036
1623692400000|2021-06-14 17:40:00|50193|50181|50149|50137|50207|50191|50140|50130|5214
1623692700000|2021-06-14 17:45:00|50150|50138|50192|50166|50200|50189|50149|50137|3000
1623693000000|2021-06-14 17:50:00|50183|50165|50169|50146|50183|50168|50147|50132|3764
1623693300000|2021-06-14 17:55:00|50162|50149|50141|50121|50170|50149|50114|50100|5567
1623693600000|2021-06-14 18:00:00|50139|50123|50128|50112|50170|50163|50124|50112|2300
1623693900000|2021-06-14 18:05:00|50116|50105|50121|50107|50170|50159|50115|50101|7432
1623694200000|2021-06-14 18:10:00|50115|50100|50065|50056|50128|50111|50049|50036|7052
1623694500000|2021-06-14 18:15:00|50064|50048|50113|50096|50140|50132|50053|50042|8645
1623694800000|2021-06-14 18:20:00|50120|50100|50098|50085|50160|50145|50078|50057|10676
1623695100000|2021-06-14 18:25:00|50097|50089|50078|50059|50120|50114|50077|50059|4337
1623695400000|2021-06-14 18:30:00|50069|50057|50089|50077|50103|50087|50059|50042|7993
1623695700000|2021-06-14 18:35:00|50094|50081|50138|50125|50144|50125|50063|50045|6013
1623696000000|2021-06-14 18:40:00|50144|50127|50136|50126|50160|50152|50117|50107|6500
1623696300000|2021-06-14 18:45:00|50142|50127|50106|50090|50156|50144|50099|50086|12927
1623696600000|2021-06-14 18:50:00|50104|50089|50117|50101|50119|50107|50085|50078|3997
1623696900000|2021-06-14 18:55:00|50116|50102|50166|50151|50170|50161|50099|50087|11211
1623697200000|2021-06-14 19:00:00|50164|50152|50159|50146|50192|50182|50155|50137|7058
1623697500000|2021-06-14 19:05:00|50149|50141|50095|50083|50172|50160|50067|50054|9651
1623697800000|2021-06-14 19:10:00|50093|50087|50110|50094|50125|50109|50077|50060|7123
1623698100000|2021-06-14 19:15:00|50114|50093|50142|50125|50150|50142|50114|50093|8826
1623698400000|2021-06-14 19:20:00|50134|50124|50158|50142|50160|50149|50116|50105|9181
1623698700000|2021-06-14 19:25:00|50160|50143|50188|50178|50209|50199|50154|50143|13024
1623699000000|2021-06-14 19:30:00|50181|50177|50099|50086|50188|50179|50098|50084|12825
1623699300000|2021-06-14 19:35:00|50111|50099|50027|50020|50121|50104|50007|50002|19125
1623699600000|2021-06-14 19:40:00|50026|50015|50000|49986|50073|50058|49979|49958|27395
1623699900000|2021-06-14 19:45:00|49999|49992|49985|49975|50009|50001|49981|49969|27482
1623700200000|2021-06-14 19:50:00|49987|49948|49978|49959|50000|49980|49941|49900|70538
1623700500000|2021-06-14 19:55:00|49973|49960|50017|49987|50017|49987|49908|49900|98306
1623700800000|2021-06-14 20:00:00|50200|49988|50200|49922|50200|49989|50180|49922|159
1623701100000|2021-06-14 20:05:00|50100|50010|50199|49992|50199|50010|50078|49992|454
1623701400000|2021-06-14 20:10:00|50120|49989|50099|49989|50120|49989|49992|49989|621
1623701700000|2021-06-14 20:15:00|50150||50150||50150||50150||86
1623702000000|2021-06-14 20:20:00|50099||50060||50150||50035||1047
1623702300000|2021-06-14 20:25:00|50139||50134||50139||50134||22
1623702600000|2021-06-14 20:30:00|50150|49957|50120|49989|50150|49989|50120|49957|1092
1623702900000|2021-06-14 20:35:00|50117||50100||50118||50100||196
1623703200000|2021-06-14 20:40:00|||||||||12
1623703500000|2021-06-14 20:45:00|||||||||15
1623703800000|2021-06-14 20:50:00|||||||||8
1623704100000|2021-06-14 20:55:00|50000||50000||50000||50000||32
1623704400000|2021-06-14 21:00:00|50100||50100||50100||50100||386
1623704700000|2021-06-14 21:05:00|||||||||111
1623705000000|2021-06-14 21:10:00|||||||||33
1623705300000|2021-06-14 21:15:00||50000||50000||50000||50000|22
1623705600000|2021-06-14 21:20:00|||||||||122
1623705900000|2021-06-14 21:25:00|||||||||224
1623706200000|2021-06-14 21:30:00|||||||||68
1623706500000|2021-06-14 21:35:00|50020||50020||50020||50020||328
1623706800000|2021-06-14 21:40:00|50009||50048||50048||50009||213
1623707100000|2021-06-14 21:45:00|50099|50024|50100|50050|50100|50050|50099|50000|173
1623707400000|2021-06-14 21:50:00|50075||50075||50075||50075||87
1623707700000|2021-06-14 21:55:00||50024||50050||50050||50024|831
1623708000000|2021-06-14 22:00:00||50024||50024||50024||50024|233
1623708300000|2021-06-14 22:05:00|50049|50005|50049|50005|50049|50005|50049|50005|140
1623708600000|2021-06-14 22:10:00|||||||||20
1623708900000|2021-06-14 22:15:00|||||||||5
1623709500000|2021-06-14 22:25:00|50025|50000|50025|50000|50025|50000|50025|50000|43
1623709800000|2021-06-14 22:30:00|||||||||5
1623710100000|2021-06-14 22:35:00|||||||||40
1623710400000|2021-06-14 22:40:00|||||||||7
1623710700000|2021-06-14 22:45:00|||||||||43
1623711000000|2021-06-14 22:50:00|50049|50004|50049|50004|50049|50004|50049|50004|176
1623711300000|2021-06-14 22:55:00|||||||||50
1623711600000|2021-06-14 23:00:00||50007||50007||50007||50007|54
1623711900000|2021-06-14 23:05:00|||||||||9
1623712200000|2021-06-14 23:10:00|||||||||55
1623712500000|2021-06-14 23:15:00|||||||||35
1623713100000|2021-06-14 23:25:00|||||||||40
1623713400000|2021-06-14 23:30:00|||||||||10
1623713700000|2021-06-14 23:35:00|50075||50075||50075||50075||280
1623714000000|2021-06-14 23:40:00|||||||||15
1623714300000|2021-06-14 23:45:00|||||||||20
1623714600000|2021-06-14 23:50:00|||||||||18
1623714900000|2021-06-14 23:55:00|50099|50040|50050|50040|50099|50040|50050|50040|285
1623744000000|2021-06-15 08:00:00|50100|49777|50073|49900|50100|50000|50073|49777|16
1623744600000|2021-06-15 08:10:00|||||||||4
1623744900000|2021-06-15 08:15:00|50071||50067||50071||50067||4
1623745200000|2021-06-15 08:20:00|50065||50065||50065||50065||48
1623745500000|2021-06-15 08:25:00|||||||||34
1623745800000|2021-06-15 08:30:00||49921||49900||49961||49900|13
1623746100000|2021-06-15 08:35:00|50062||50100||50100||50060||68
1623746400000|2021-06-15 08:40:00|||||||||10
1623746700000|2021-06-15 08:45:00|50060||50060||50060||50060||1
1623747000000|2021-06-15 08:50:00|||||||||1
1623747300000|2021-06-15 08:55:00|||||||||10
1623747600000|2021-06-15 09:00:00||49919||49922||49922||49919|17
1623747900000|2021-06-15 09:05:00||49923||49900||49923||49900|0
1623748500000|2021-06-15 09:15:00|||||||||45
1623748800000|2021-06-15 09:20:00||50000||49900||50000||49900|21
1623749100000|2021-06-15 09:25:00|||||||||14
1623749400000|2021-06-15 09:30:00|||||||||3
1623749700000|2021-06-15 09:35:00|||||||||4
1623750000000|2021-06-15 09:40:00|||||||||11
1623750300000|2021-06-15 09:45:00|||||||||25
1623750600000|2021-06-15 09:50:00|||||||||11
1623750900000|2021-06-15 09:55:00||49985||49985||49985||49985|0
1623751200000|2021-06-15 10:00:00||49989||49989||49989||49989|31
1623751500000|2021-06-15 10:05:00||49900||49900||49900||49900|2
1623751800000|2021-06-15 10:10:00||49911||49989||49989||49911|1
1623752400000|2021-06-15 10:20:00|||||||||10
1623752700000|2021-06-15 10:25:00|||||||||3
1623753000000|2021-06-15 10:30:00|50032||50060||50060||50032||7
1623753300000|2021-06-15 10:35:00|50059||50059||50059||50059||30
1623753600000|2021-06-15 10:40:00|||||||||10
1623754200000|2021-06-15 10:50:00||50001||50001||50001||50001|29
1623754500000|2021-06-15 10:55:00|||||||||37
1623754800000|2021-06-15 11:00:00||50002||50002||50002||50002|41
1623755100000|2021-06-15 11:05:00||50030||50030||50030||50030|26
1623755400000|2021-06-15 11:10:00|||||||||111
1623755700000|2021-06-15 11:15:00||50031||50030||50031||50030|401
1623756000000|2021-06-15 11:20:00|||||||||104
1623756300000|2021-06-15 11:25:00|50052||50059||50059||50035||562
1623756600000|2021-06-15 11:30:00||50035||50030||50035||50030|279
1623756900000|2021-06-15 11:35:00|||||||||93
1623757200000|2021-06-15 11:40:00||50031||50030||50031||50030|249
1623757500000|2021-06-15 11:45:00|50058|50050|50147|50050|50234|50050|50058|50050|613
1623757800000|2021-06-15 11:50:00|||||||||95
1623758100000|2021-06-15 11:55:00|50062||50062||50147||50062||474
1623758400000|2021-06-15 12:00:00|50060||50062||50062||50060||35
1623758700000|2021-06-15 12:05:00|||||||||687
1623759000000|2021-06-15 12:10:00|50147|50055|50147|50055|50147|50055|50147|50055|0
1623759300000|2021-06-15 12:15:00|50144||50088||50144||50088||20
1623759600000|2021-06-15 12:20:00|||||||||30
1623759900000|2021-06-15 12:25:00|50080|50050|50147|50050|50147|50050|50080|50050|456
1623760200000|2021-06-15 12:30:00|50113|50030|50140|50000|50147|50030|50113|50000|1346
1623760500000|2021-06-15 12:35:00|50147|50002|50100|50000|50147|50002|50100|50000|95
1623760800000|2021-06-15 12:40:00|50085|50001|50099|50003|50100|50003|50085|50001|172
1623761100000|2021-06-15 12:45:00|50100||50100||50100||50100||68
1623761400000|2021-06-15 12:50:00|50082|50004|50100|50003|50100|50070|50082|50003|208
1623761700000|2021-06-15 12:55:00|||||||||17
1623762000000|2021-06-15 13:00:00|50099|50037|50099|50003|50099|50037|50099|50003|89
1623762300000|2021-06-15 13:05:00|50070|50005|50069|50003|50099|50005|50040|50003|311
1623762600000|2021-06-15 13:10:00|50070|50000|50069|50000|50070|50000|50067|50000|343
1623762900000|2021-06-15 13:15:00|50020|50003|50070|50000|50070|50007|50020|50000|338
1623763200000|2021-06-15 13:20:00|50049||50049||50049||50049||94
1623763500000|2021-06-15 13:25:00|50070|50070|50135|50006|50234|50175|50070|50000|5496
1623763800000|2021-06-15 13:30:00|50134|50134|49698|49667|50135|50134|49634|49600|35703
1623764100000|2021-06-15 13:35:00|49700|49692|49840|49820|49875|49841|49660|49605|18666
1623764400000|2021-06-15 13:40:00|49839|49839|49861|49826|49891|49856|49752|49731|8051
1623764700000|2021-06-15 13:45:00|49860|49824|49998|49974|50000|49986|49842|49820|8652
1623765000000|2021-06-15 13:50:00|50000|49982|49939|49892|50008|49993|49897|49886|11482
1623765300000|2021-06-15 13:55:00|49935|49897|49812|49796|49945|49910|49792|49762|8898
1623765600000|2021-06-15 14:00:00|49829|49804|49754|49724|49892|49842|49707|49688|9346
1623765900000|2021-06-15 14:05:00|49743|49720|49655|49641|49751|49734|49655|49636|13366
1623766200000|2021-06-15 14:10:00|49647|49635|49595|49580|49691|49658|49583|49572|18946
1623766500000|2021-06-15 14:15:00|49594|49581|49550|49531|49630|49590|49527|49507|13371
1623766800000|2021-06-15 14:20:00|49542|49532|49588|49562|49671|49655|49542|49532|7444
1623767100000|2021-06-15 14:25:00|49589|49574|49590|49565|49600|49579|49504|49482|11032
1623767400000|2021-06-15 14:30:00|49589|49557|49685|49658|49692|49669|49555|49530|8754
1623767700000|2021-06-15 14:35:00|49683|49659|49653|49628|49686|49662|49591|49581|4916
1623768000000|2021-06-15 14:40:00|49661|49635|49618|49595|49689|49655|49572|49550|8547
1623768300000|2021-06-15 14:45:00|49612|49593|49602|49585|49674|49640|49594|49577|6668
1623768600000|2021-06-15 14:50:00|49600|49576|49519|49501|49600|49576|49506|49488|6770
1623768900000|2021-06-15 14:55:00|49518|49498|49495|49478|49544|49519|49468|49450|11887
1623769200000|2021-06-15 15:00:00|49494|49465|49494|49477|49517|49504|49433|49412|10158
1623769500000|2021-06-15 15:05:00|49482|49455|49544|49514|49575|49538|49463|49440|11462
1623769800000|2021-06-15 15:10:00|49529|49520|49542|49519|49570|49557|49520|49510|7205
1623770100000|2021-06-15 15:15:00|49545|49523|49524|49504|49547|49524|49489|49480|8014
1623770400000|2021-06-15 15:20:00|49512|49494|49519|49492|49556|49533|49475|49450|9330
1623770700000|2021-06-15 15:25:00|49518|49504|49497|49485|49549|49516|49443|49432|5837
1623771000000|2021-06-15 15:30:00|49494|49481|49457|49439|49518|49500|49420|49405|9445
1623771300000|2021-06-15 15:35:00|49455|49433|49387|49374|49455|49433|49358|49343|9722
1623771600000|2021-06-15 15:40:00|49395|49376|49440|49429|49440|49433|49373|49365|6943
1623771900000|2021-06-15 15:45:00|49435|49420|49418|49406|49446|49434|49413|49400|4476
1623772200000|2021-06-15 15:50:00|49415|49407|49368|49357|49446|49426|49336|49330|10923
1623772500000|2021-06-15 15:55:00|49378|49358|49428|49403|49434|49414|49374|49357|6076
1623772800000|2021-06-15 16:00:00|49424|49409|49441|49426|49462|49446|49401|49384|7603
1623773100000|2021-06-15 16:05:00|49453|49428|49430|49416|49465|49457|49391|49381|11764
1623773400000|2021-06-15 16:10:00|49457|49414|49430|49412|49458|49436|49420|49401|3140
1623773700000|2021-06-15 16:15:00|49437|49429|49388|49377|49437|49430|49381|49361|4988
1623774000000|2021-06-15 16:20:00|49390|49371|49373|49358|49412|49394|49355|49350|6806
1623774300000|2021-06-15 16:25:00|49372|49359|49324|49315|49373|49369|49288|49275|15232
1623774600000|2021-06-15 16:30:00|49319|49312|49279|49266|49326|49312|49216|49210|17189
1623774900000|2021-06-15 16:35:00|49285|49267|49268|49257|49320|49307|49257|49252|9942
1623775200000|2021-06-15 16:40:00|49259|49252|49274|49252|49276|49261|49227|49214|4964
1623775500000|2021-06-15 16:45:00|49262|49251|49202|49193|49266|49251|49193|49174|12336
1623775800000|2021-06-15 16:50:00|49201|49199|49197|49187|49245|49231|49171|49160|7292
1623776100000|2021-06-15 16:55:00|49196|49175|49181|49162|49206|49189|49170|49160|4177
1623776400000|2021-06-15 17:00:00|49180|49165|49153|49141|49210|49182|49126|49119|11954
1623776700000|2021-06-15 17:05:00|49174|49143|49136|49125|49180|49165|49095|49077|10357
1623777000000|2021-06-15 17:10:00|49146|49130|49112|49094|49168|49165|49103|49092|7883
1623777300000|2021-06-15 17:15:00|49111|49091|49131|49113|49132|49116|49045|49029|13346
1623777600000|2021-06-15 17:20:00|49132|49115|49116|49102|49168|49152|49085|49069|15100
1623777900000|2021-06-15 17:25:00|49114|49095|49150|49138|49150|49146|49108|49094|8331
1623778200000|2021-06-15 17:30:00|49149|49130|49230|49214|49230|49221|49131|49120|12857
1623778500000|2021-06-15 17:35:00|49229|49216|49194|49182|49245|49234|49188|49175|7948
1623778800000|2021-06-15 17:40:00|49201|49184|49242|49228|49248|49232|49154|49140|8167
1623779100000|2021-06-15 17:45:00|49234|49225|49252|49241|49266|49249|49213|49200|10734
1623779400000|2021-06-15 17:50:00|49247|49234|49259|49244|49274|49264|49238|49221|9379
1623779700000|2021-06-15 17:55:00|49252|49246|49240|49225|49259|49246|49215|49203|6251
1623780000000|2021-06-15 18:00:00|49237|49224|49174|49163|49240|49232|49170|49160|6252
1623780300000|2021-06-15 18:05:00|49173|49161|49161|49152|49195|49178|49136|49131|22373
1623780600000|2021-06-15 18:10:00|49158|49157|49150|49135|49194|49177|49142|49128|14886
1623780900000|2021-06-15 18:15:00|49146|49128|49245|49227|49245|49232|49108|49100|50344
1623781200000|2021-06-15 18:20:00|49243|49229|49280|49270|49289|49278|49221|49208|9300
1623781500000|2021-06-15 18:25:00|49279|49265|49284|49271|49320|49311|49260|49255|6075
1623781800000|2021-06-15 18:30:00|49283|49269|49261|49246|49284|49272|49239|49220|5238
1623782100000|2021-06-15 18:35:00|49255|49247|49225|49210|49255|49247|49195|49185|6499
1623782400000|2021-06-15 18:40:00|49223|49205|49195|49173|49233|49217|49186|49173|3288
1623782700000|2021-06-15 18:45:00|49184|49167|49174|49165|49200|49176|49162|49155|5099
1623783000000|2021-06-15 18:50:00|49171|49160|49248|49233|49249|49233|49153|49135|29864
1623783300000|2021-06-15 18:55:00|49244|49234|49201|49187|49250|49240|49190|49180|4231
1623783600000|2021-06-15 19:00:00|49200|49184|49146|49131|49244|49228|49129|49119|9757
1623783900000|2021-06-15 19:05:00|49139|49132|49118|49110|49179|49169|49105|49096|14029
1623784200000|2021-06-15 19:10:00|49129|49114|49134|49122|49153|49130|49081|49071|10916
1623784500000|2021-06-15 19:15:00|49127|49118|49163|49152|49163|49152|49121|49108|11417
1623784800000|2021-06-15 19:20:00|49167|49153|49219|49210|49224|49210|49167|49152|16724
1623785100000|2021-06-15 19:25:00|49217|49206|49193|49184|49219|49209|49169|49161|14887
1623785400000|2021-06-15 19:30:00|49194|49185|49189|49177|49225|49210|49180|49171|11452
1623785700000|2021-06-15 19:35:00|49200|49178|49184|49176|49200|49184|49157|49142|12095
1623786000000|2021-06-15 19:40:00|49186|49177|49265|49261|49298|49283|49186|49177|23258
1623786300000|2021-06-15 19:45:00|49264|49256|49377|49355|49377|49355|49262|49256|27299
1623786600000|2021-06-15 19:50:00|49378|49354|49169|49157|49378|49354|49149|49134|62663
1623786900000|2021-06-15 19:55:00|49188|49151|49217|49190|49221|49201|49158|49145|74022
1623787200000|2021-06-15 20:00:00|49218|49197|49300|49190|49300|49207|49218|49190|1101
1623787500000|2021-06-15 20:05:00|49235||49235||49235||49235||104
1623787800000|2021-06-15 20:10:00|49234||49234||49234||49234||230
1623788100000|2021-06-15 20:15:00|||||||||1
1623788400000|2021-06-15 20:20:00|||||||||14
1623788700000|2021-06-15 20:25:00|||||||||63
1623789000000|2021-06-15 20:30:00|||||||||37
1623789300000|2021-06-15 20:35:00|49350|49288|49350|49190|49350|49288|49350|49190|771
1623789600000|2021-06-15 20:40:00|49265|49200|49350|49200|49350|49200|49265|49200|325
1623789900000|2021-06-15 20:45:00|||||||||10
1623790200000|2021-06-15 20:50:00|49300|49212|49300|49212|49300|49212|49300|49212|508
1623790500000|2021-06-15 20:55:00|||||||||12
1623790800000|2021-06-15 21:00:00|||||||||8
1623791100000|2021-06-15 21:05:00|49299|49215|49299|49215|49299|49215|49299|49215|57
1623791400000|2021-06-15 21:10:00|49289|49220|49289|49220|49289|49220|49289|49220|106
1623791700000|2021-06-15 21:15:00|||||||||11
1623792300000|2021-06-15 21:25:00|||||||||68
1623792600000|2021-06-15 21:30:00|49299|49213|49299|49213|49299|49213|49299|49213|88
1623792900000|2021-06-15 21:35:00|||||||||10
1623793200000|2021-06-15 21:40:00|||||||||15
1623793500000|2021-06-15 21:45:00|||||||||117
1623793800000|2021-06-15 21:50:00|||||||||13
1623794100000|2021-06-15 21:55:00|||||||||38
1623794400000|2021-06-15 22:00:00|||||||||61
1623794700000|2021-06-15 22:05:00|||||||||24
1623795000000|2021-06-15 22:10:00|||||||||60
1623795300000|2021-06-15 22:15:00|||||||||50
1623795600000|2021-06-15 22:20:00|||||||||1
1623796200000|2021-06-15 22:30:00|||||||||23
1623796500000|2021-06-15 22:35:00|49289|49214|49289|49214|49289|49214|49289|49214|12
1623797100000|2021-06-15 22:45:00|||||||||5
1623797400000|2021-06-15 22:50:00|||||||||67
1623797700000|2021-06-15 22:55:00|||||||||174
1623798000000|2021-06-15 23:00:00|49210|49213|49275|49200|49289|49213|49210|49190|453
1623798300000|2021-06-15 23:05:00|49210|49220|49250|49220|49250|49220|49210|49220|100
1623798900000|2021-06-15 23:15:00|49274|49190|49269|49190|49274|49190|49269|49190|203
1623799200000|2021-06-15 23:20:00|49268||49268||49268||49268||31
1623799800000|2021-06-15 23:30:00|49269||49269||49269||49269||12
1623800100000|2021-06-15 23:35:00|49258||49257||49268||49257||405
1623800400000|2021-06-15 23:40:00|49258|49201|49298|49213|49299|49213|49258|49190|209
1623800700000|2021-06-15 23:45:00|49289||49285||49289||49285||112
1623801000000|2021-06-15 23:50:00|49289|49214|49300|49214|49300|49214|49289|49214|269
1623801300000|2021-06-15 23:55:00||49217||49190||49221||49190|120
1623830400000|2021-06-16 08:00:00|49390|49133|49896|49067|49896|49133|49390|49067|64
1623830700000|2021-06-16 08:05:00|49871|49085|49451|49067|49896|49200|49451|49067|72
1623831300000|2021-06-16 08:15:00||49088||49068||49088||49067|4
1623831600000|2021-06-16 08:20:00|49352|49067|49352|49067|49352|49303|49340|49067|252
1623831900000|2021-06-16 08:25:00|49340||49352||49352||49340||44
1623832200000|2021-06-16 08:30:00|||||||||10
1623832800000|2021-06-16 08:40:00|||||||||40
1623833100000|2021-06-16 08:45:00|||||||||26
1623833400000|2021-06-16 08:50:00|||||||||16
1623834300000|2021-06-16 09:05:00||49068||49068||49068||49068|1
1623834600000|2021-06-16 09:10:00||49067||49088||49088||49067|0
1623835200000|2021-06-16 09:20:00|||||||||45
1623835800000|2021-06-16 09:30:00||49067||49071||49071||49067|0
1623836100000|2021-06-16 09:35:00||49067||49067||49067||49067|0
1623836400000|2021-06-16 09:40:00||49081||49081||49081||49081|36
1623836700000|2021-06-16 09:45:00||49067||49067||49191||49067|20
1623837000000|2021-06-16 09:50:00|49322|49080|49352|49078|49352|49080|49322|49067|47
1623837300000|2021-06-16 09:55:00||49067||49067||49067||49067|1
1623837600000|2021-06-16 10:00:00|||||||||4
1623838200000|2021-06-16 10:10:00|||||||||6
1623838500000|2021-06-16 10:15:00|49330|49101|49352|49101|49352|49101|49330|49101|19
1623839100000|2021-06-16 10:25:00||49245||49101||49245||49101|143
1623839400000|2021-06-16 10:30:00|||||||||20
1623840300000|2021-06-16 10:45:00||49103||49103||49103||49103|1
1623840900000|2021-06-16 10:55:00|||||||||2
1623841200000|2021-06-16 11:00:00|49451|49300|49580|49400|49800|49600|49451|49300|2104
1623841500000|2021-06-16 11:05:00|49520||49580||49580||49520||195
1623841800000|2021-06-16 11:10:00|49570|49430|49570|49500|49570|49500|49520|49300|327
1623842100000|2021-06-16 11:15:00||49300||49314||49421||49201|343
1623842400000|2021-06-16 11:20:00|49580|49352|49580|49322|49580|49500|49548|49314|343
1623842700000|2021-06-16 11:25:00|49515|49385|49470|49331|49580|49392|49315|49200|1485
1623843000000|2021-06-16 11:30:00|||||||||70
1623843300000|2021-06-16 11:35:00|49440|49400|49470|49331|49470|49400|49440|49331|328
1623843600000|2021-06-16 11:40:00|||||||||12
1623843900000|2021-06-16 11:45:00||49400||49400||49400||49400|40
1623844200000|2021-06-16 11:50:00|49550|49331|49524|49331|49550|49421|49470|49331|781
1623844500000|2021-06-16 11:55:00|49550||49550||49550||49549||31
1623844800000|2021-06-16 12:00:00|||||||||111
1623845100000|2021-06-16 12:05:00|49500|49382|49550|49331|49550|49382|49500|49331|34
1623845400000|2021-06-16 12:10:00|49479||49479||49479||49479||80
1623845700000|2021-06-16 12:15:00|49550|49340|49550|49331|49550|49340|49550|49331|129
1623846000000|2021-06-16 12:20:00|49470||49478||49478||49470||379
1623846300000|2021-06-16 12:25:00|49480|49332|49550|49400|49550|49412|49478|49332|260
1623846600000|2021-06-16 12:30:00|49500|49332|49500|49332|49500|49332|49500|49332|201
1623846900000|2021-06-16 12:35:00|49450|49336|49400|49336|49450|49351|49400|49336|228
1623847200000|2021-06-16 12:40:00|49450|49346|49450|49336|49450|49346|49450|49336|2156
1623847500000|2021-06-16 12:45:00||49333||49387||49387||49333|107
1623847800000|2021-06-16 12:50:00|49425|49333|49400|49333|49425|49387|49400|49333|791
1623848100000|2021-06-16 12:55:00|||||||||132
1623848400000|2021-06-16 13:00:00|49425|49357|49550|49405|49550|49407|49425|49334|1033
1623848700000|2021-06-16 13:05:00|49500|49406|49498|49406|49500|49430|49473|49406|686
1623849000000|2021-06-16 13:10:00|49500|49400|49500|49400|49500|49436|49500|49400|622
1623849300000|2021-06-16 13:15:00||49425||49400||49425||49400|255
1623849600000|2021-06-16 13:20:00||49441||49441||49441||49441|85
1623849900000|2021-06-16 13:25:00|49580|49498|49580|49333|49580|49531|49547|49333|2298
1623850200000|2021-06-16 13:30:00|49552|49380|49378|49361|49553|49476|49255|49230|52700
1623850500000|2021-06-16 13:35:00|49366|49362|49503|49474|49550|49533|49341|49300|42375
1623850800000|2021-06-16 13:40:00|49500|49475|49489|49470|49537|49530|49477|49456|28227
1623851100000|2021-06-16 13:45:00|49500|49471|49505|49478|49523|49504|49407|49388|24218
1623851400000|2021-06-16 13:50:00|49504|49484|49449|49431|49523|49507|49426|49410|19033
1623851700000|2021-06-16 13:55:00|49455|49432|49415|49385|49480|49464|49327|49319|18306
1623852000000|2021-06-16 14:00:00|49422|49392|49460|49442|49498|49479|49416|49392|10577
1623852300000|2021-06-16 14:05:00|49465|49443|49519|49490|49532|49523|49465|49443|31482
1623852600000|2021-06-16 14:10:00|49505|49491|49507|49499|49519|49509|49490|49470|11754
1623852900000|2021-06-16 14:15:00|49508|49500|49625|49610|49650|49646|49496|49484|19519
1623853200000|2021-06-16 14:20:00|49622|49609|49629|49612|49638|49621|49592|49578|12893
1623853500000|2021-06-16 14:25:00|49628|49616|49577|49556|49640|49631|49559|49546|8256
1623853800000|2021-06-16 14:30:00|49580|49566|49408|49397|49582|49568|49386|49378|11802
1623854100000|2021-06-16 14:35:00|49402|49388|49322|49303|49417|49396|49313|49303|9103
1623854400000|2021-06-16 14:40:00|49327|49306|49258|49246|49327|49306|49249|49238|19175
1623854700000|2021-06-16 14:45:00|49252|49247|49228|49214|49270|49260|49198|49190|13382
1623855000000|2021-06-16 14:50:00|49238|49215|49279|49257|49295|49279|49224|49214|7763
1623855300000|2021-06-16 14:55:00|49280|49262|49275|49260|49316|49293|49263|49251|5284
1623855600000|2021-06-16 15:00:00|49273|49261|49208|49196|49287|49273|49171|49156|8586
1623855900000|2021-06-16 15:05:00|49210|49182|49201|49188|49261|49238|49165|49151|6990
1623856200000|2021-06-16 15:10:00|49193|49191|49249|49220|49250|49223|49193|49188|1300
1623856500000|2021-06-16 15:15:00|49248|49221|49273|49247|49300|49276|49244|49215|6122
1623856800000|2021-06-16 15:20:00|49267|49262|49227|49207|49267|49262|49214|49200|3630
1623857100000|2021-06-16 15:25:00|49223|49205|49175|49158|49231|49213|49161|49149|4469
1623857400000|2021-06-16 15:30:00|49183|49165|49135|49125|49201|49186|49125|49107|5140
1623857700000|2021-06-16 15:35:00|49136|49128|49150|49129|49172|49153|49090|49080|6482
1623858000000|2021-06-16 15:40:00|49147|49119|49151|49130|49181|49160|49136|49111|3712
1623858300000|2021-06-16 15:45:00|49148|49131|49184|49163|49203|49183|49135|49130|7963
1623858600000|2021-06-16 15:50:00|49180|49164|49135|49127|49180|49164|49135|49127|7242
1623858900000|2021-06-16 15:55:00|49136|49129|49111|49091|49144|49129|49087|49082|4089
1623859200000|2021-06-16 16:00:00|49104|49084|49111|49092|49131|49123|49095|49084|5770
1623859500000|2021-06-16 16:05:00|49106|49090|49079|49069|49111|49097|49026|49020|6459
1623859800000|2021-06-16 16:10:00|49084|49070|49042|49032|49091|49079|49001|48994|9585
1623860100000|2021-06-16 16:15:00|49051|49038|49071|49055|49071|49055|49036|49021|857
1623860400000|2021-06-16 16:20:00|49068|49057|48975|48962|49071|49057|48962|48949|5548
1623860700000|2021-06-16 16:25:00|48971|48964|49014|49006|49033|49013|48939|48929|4742
1623861000000|2021-06-16 16:30:00|49011|49003|49056|49042|49078|49065|49009|49003|8633
1623861300000|2021-06-16 16:35:00|49062|49041|49100|49089|49115|49098|49050|49026|8373
1623861600000|2021-06-16 16:40:00|49104|49088|49072|49060|49115|49104|49062|49048|1751
1623861900000|2021-06-16 16:45:00|49075|49050|49105|49095|49115|49095|49061|49043|1100
1623862200000|2021-06-16 16:50:00|49104|49086|49120|49108|49140|49129|49091|49075|2727
1623862500000|2021-06-16 16:55:00|49119|49109|49130|49117|49150|49132|49100|49088|3114
1623862800000|2021-06-16 17:00:00|49127|49107|49140|49126|49145|49134|49114|49100|5684
1623863100000|2021-06-16 17:05:00|49145|49131|49177|49161|49200|49193|49130|49107|6373
1623863400000|2021-06-16 17:10:00|49191|49168|49190|49179|49222|49202|49170|49156|2683
1623863700000|2021-06-16 17:15:00|49200|49181|49209|49195|49222|49212|49177|49168|4242
1623864000000|2021-06-16 17:20:00|49208|49196|49234|49218|49253|49242|49208|49196|3126
1623864300000|2021-06-16 17:25:00|49236|49224|49266|49252|49270|49252|49221|49210|3648
1623864600000|2021-06-16 17:30:00|49262|49253|49343|49336|49354|49345|49262|49253|7276
1623864900000|2021-06-16 17:35:00|49348|49337|49349|49334|49385|49362|49344|49330|4573
1623865200000|2021-06-16 17:40:00|49346|49332|49302|49289|49346|49332|49294|49280|2371
1623865500000|2021-06-16 17:45:00|49297|49281|49233|49208|49334|49315|49222|49191|5437
1623865800000|2021-06-16 17:50:00|49228|49209|49222|49205|49250|49235|49171|49149|6185
1623866100000|2021-06-16 17:55:00|49214|49210|49213|49192|49240|49220|49172|49122|6459
1623866400000|2021-06-16 18:00:00|49208|49183|48921|48882|49208|49191|48815|48768|33533
1623866700000|2021-06-16 18:05:00|48940|48889|48968|48941|49000|48980|48815|48800|20488
1623867000000|2021-06-16 18:10:00|48963|48932|48835|48812|48991|48971|48820|48800|12424
1623867300000|2021-06-16 18:15:00|48825|48808|48739|48715|48838|48814|48682|48675|19079
1623867600000|2021-06-16 18:20:00|48757|48722|48806|48791|48822|48800|48728|48714|13953
1623867900000|2021-06-16 18:25:00|48816|48792|48906|48880|48943|48924|48816|48787|9260
1623868200000|2021-06-16 18:30:00|48901|48878|48914|48893|48992|48978|48853|48822|13852
1623868500000|2021-06-16 18:35:00|48923|48895|48813|48780|48953|48931|48792|48756|10685
1623868800000|2021-06-16 18:40:00|48812|48784|48658|48630|48813|48790|48637|48610|20037
1623869100000|2021-06-16 18:45:00|48644|48638|48762|48742|48850|48829|48630|48611|8645
1623869400000|2021-06-16 18:50:00|48782|48744|48870|48844|48891|48871|48754|48712|4976
1623869700000|2021-06-16 18:55:00|48891|48845|48976|48956|48987|48963|48827|48797|4955
1623870000000|2021-06-16 19:00:00|48972|48954|49055|49035|49077|49052|48958|48938|10742
1623870300000|2021-06-16 19:05:00|49058|49037|49132|49121|49150|49134|49032|49020|10570
1623870600000|2021-06-16 19:10:00|49135|49123|49230|49209|49266|49240|49127|49104|9556
1623870900000|2021-06-16 19:15:00|49243|49217|49270|49253|49289|49269|49240|49217|7259
1623871200000|2021-06-16 19:20:00|49282|49255|49293|49275|49293|49283|49224|49207|9576
1623871500000|2021-06-16 19:25:00|49288|49274|49284|49273|49341|49328|49257|49238|9845
1623871800000|2021-06-16 19:30:00|49283|49274|49295|49281|49358|49338|49268|49247|14555
1623872100000|2021-06-16 19:35:00|49294|49279|49336|49326|49358|49336|49264|49257|13823
1623872400000|2021-06-16 19:40:00|49340|49327|49286|49272|49413|49404|49282|49272|15341
1623872700000|2021-06-16 19:45:00|49287|49273|49301|49291|49346|49328|49266|49258|17005
1623873000000|2021-06-16 19:50:00|49313|49298|49257|49231|49313|49298|49210|49205|37458
1623873300000|2021-06-16 19:55:00|49258|49226|49262|49241|49280|49274|49218|49205|48469
1623873600000|2021-06-16 20:00:00|49261|49260|49330|49200|49345|49260|49259|49200|199299
1623873900000|2021-06-16 20:05:00|49320||49240||49320||49240||121
1623874200000|2021-06-16 20:10:00||49220||49200||49220||49200|2
1623874500000|2021-06-16 20:15:00|49300|49220|49330|49241|49330|49253|49299|49220|741
1623874800000|2021-06-16 20:20:00|||||||||5
1623875100000|2021-06-16 20:25:00|49324|49242|49324|49241|49324|49242|49242|49241|317
1623875400000|2021-06-16 20:30:00|49303|49220|49238|49033|49324|49241|49238|49022|1046
1623875700000|2021-06-16 20:35:00|49237|49100|49237|49100|49237|49100|49237|49100|131
1623876000000|2021-06-16 20:40:00|||||||||14
1623876300000|2021-06-16 20:45:00|||||||||233
1623876600000|2021-06-16 20:50:00|49229|49050|49160|49051|49229|49051|49160|49050|336
1623876900000|2021-06-16 20:55:00|49196|49050|49100|49000|49196|49100|49100|49000|1139
1623877200000|2021-06-16 21:00:00||49008||49000||49008||49000|52
1623877500000|2021-06-16 21:05:00|||||||||103
1623877800000|2021-06-16 21:10:00||49001||49005||49005||49001|325
1623878100000|2021-06-16 21:15:00|||||||||19
1623878400000|2021-06-16 21:20:00||49050||49050||49050||49050|23
1623878700000|2021-06-16 21:25:00|||||||||8
1623879000000|2021-06-16 21:30:00|||||||||142
1623879300000|2021-06-16 21:35:00|||||||||38
1623879600000|2021-06-16 21:40:00|||||||||1
1623879900000|2021-06-16 21:45:00|||||||||137
1623880200000|2021-06-16 21:50:00||49053||49053||49053||49053|242
1623880500000|2021-06-16 21:55:00||49085||49085||49085||49085|58
1623880800000|2021-06-16 22:00:00|||||||||54
1623881100000|2021-06-16 22:05:00|||||||||4
1623881400000|2021-06-16 22:10:00||49050||49050||49050||49050|464
1623882300000|2021-06-16 22:25:00|||||||||6
1623882600000|2021-06-16 22:30:00|49070|49051|49100|49051|49100|49051|49070|49051|2651
1623883500000|2021-06-16 22:45:00|||||||||313
1623883800000|2021-06-16 22:50:00||49053||49001||49053||49000|822
1623884100000|2021-06-16 22:55:00||49000||49000||49050||49000|218
1623884400000|2021-06-16 23:00:00||49001||49000||49001||49000|40
1623884700000|2021-06-16 23:05:00|||||||||58
1623885000000|2021-06-16 23:10:00|||||||||34
1623885300000|2021-06-16 23:15:00|||||||||6
1623885900000|2021-06-16 23:25:00|49050||49050||49050||49050||19
1623886200000|2021-06-16 23:30:00|||||||||157
1623886500000|2021-06-16 23:35:00|49100||49025||49100||49025||11
1623886800000|2021-06-16 23:40:00|49010|48950|49100|48950|49100|48950|49010|48950|203
1623887100000|2021-06-16 23:45:00|49000|48965|49100|48965|49100|48965|49000|48965|122
1623887400000|2021-06-16 23:50:00|49075|48950|49075|48951|49075|48951|49075|48950|154
1623887700000|2021-06-16 23:55:00|49000|48950|49049|48950|49075|48951|49000|48950|518
1623916800000|2021-06-17 08:00:00|49088|48855|49700|48855|49949|48868|49088|48855|145
1623917100000|2021-06-17 08:05:00|49241|48785|49199|48785|49241|48785|48900|48785|263
1623917400000|2021-06-17 08:10:00|49200|48820|49199|48786|49200|48820|49193|48785|25
1623917700000|2021-06-17 08:15:00|49200|48785|49199|48786|49200|48786|49199|48785|0
1623918000000|2021-06-17 08:20:00|49200|48785|49199|48785|49200|48800|49199|48785|0
1623918300000|2021-06-17 08:25:00|49200||49200||49200||49145||3
1623918600000|2021-06-17 08:30:00|49144|48786|49200|48785|49200|48800|49144|48785|2
1623918900000|2021-06-17 08:35:00|49199||49200||49200||49199||13
1623919200000|2021-06-17 08:40:00|49199||49200||49200||49199||5
1623919500000|2021-06-17 08:45:00|49199||49200||49200||49199||0
1623919800000|2021-06-17 08:50:00|49199||49200||49200||49199||5
1623920100000|2021-06-17 08:55:00|49199||49200||49200||49199||2
1623920400000|2021-06-17 09:00:00|49199||49200||49200||49199||1
1623920700000|2021-06-17 09:05:00|49199|48800|49200|48785|49200|48800|49199|48785|0
1623921000000|2021-06-17 09:10:00|49199||49200||49200||49199||0
1623921300000|2021-06-17 09:15:00||48950||48950||48950||48950|37
1623921600000|2021-06-17 09:20:00|||||||||21
1623921900000|2021-06-17 09:25:00|||||||||2
1623922200000|2021-06-17 09:30:00|||||||||218
1623922500000|2021-06-17 09:35:00|||||||||45
1623923100000|2021-06-17 09:45:00|||||||||12
1623923700000|2021-06-17 09:55:00|48975|48785|49200|49000|49200|49000|48975|48785|360
1623924000000|2021-06-17 10:00:00||49042||49000||49042||49000|46
1623924300000|2021-06-17 10:05:00|||||||||7
1623924600000|2021-06-17 10:10:00||49020||49000||49020||49000|25
1623924900000|2021-06-17 10:15:00|||||||||20
1623925500000|2021-06-17 10:25:00|||||||||8
1623925800000|2021-06-17 10:30:00|||||||||21
1623926100000|2021-06-17 10:35:00|49116||49200||49200||49116||51
1623926400000|2021-06-17 10:40:00|49100||49100||49100||49100||484
1623927000000|2021-06-17 10:50:00|||||||||6
1623927300000|2021-06-17 10:55:00|49200||49200||49200||49200||304
1623927600000|2021-06-17 11:00:00|49199|49006|49199|49000|49199|49006|49199|49000|165
1623927900000|2021-06-17 11:05:00|49200|49060|49130|49084|49200|49084|49130|49000|449
1623928200000|2021-06-17 11:10:00|49149|49100|49130|49101|49188|49101|49130|49100|162
1623928500000|2021-06-17 11:15:00|49151|49100|49200|49151|49200|49151|49151|49100|742
1623928800000|2021-06-17 11:20:00|49306|49152|49241|49151|49330|49152|49241|49151|480
1623929100000|2021-06-17 11:25:00|49230||49241||49241||49230||10
1623929400000|2021-06-17 11:30:00|||||||||41
1623929700000|2021-06-17 11:35:00|49185||49185||49185||49185||63
1623930000000|2021-06-17 11:40:00|49151|49100|49185|49100|49185|49100|49151|49100|497
1623930300000|2021-06-17 11:45:00|49184||49185||49185||49184||600
1623930600000|2021-06-17 11:50:00|||||||||50
1623930900000|2021-06-17 11:55:00|49184|49084|49100|49000|49185|49084|49100|49000|1628
1623931200000|2021-06-17 12:00:00|49151|49025|49150|49025|49151|49025|49150|49025|27
1623931500000|2021-06-17 12:05:00|49127|49000|49149|49025|49150|49025|49075|49000|455
1623931800000|2021-06-17 12:10:00|49144|49060|49149|49060|49150|49060|49144|49060|332
1623932100000|2021-06-17 12:15:00|49150||49150||49180||49149||61
1623932400000|2021-06-17 12:20:00|49100|49030|49144|48815|49150|49030|49000|48815|3313
1623932700000|2021-06-17 12:25:00|49150|48816|49149|49000|49150|49000|49149|48815|28
1623933000000|2021-06-17 12:30:00|49080||49149||49149||49080||74
1623933300000|2021-06-17 12:35:00|49147||49147||49147||49145||96
1623933600000|2021-06-17 12:40:00|49146||49147||49147||49146||44
1623933900000|2021-06-17 12:45:00|49180||49180||49180||49073||157
1623934200000|2021-06-17 12:50:00|49150|48900|49000|48900|49180|48960|48997|48815|669
1623934500000|2021-06-17 12:55:00|49180|48950|49164|48819|49180|49000|49107|48818|689
1623934800000|2021-06-17 13:00:00|49180|48818|49180|48850|49180|49016|49178|48818|277
1623935100000|2021-06-17 13:05:00||48885||48885||48885||48885|3
1623935400000|2021-06-17 13:10:00|49153|49050|49180|48901|49180|49050|49153|48877|249
1623935700000|2021-06-17 13:15:00||49000||49000||49000||49000|36
1623936000000|2021-06-17 13:20:00|49200|49125|49200|49125|49200|49125|49200|49125|43
1623936300000|2021-06-17 13:25:00|49185|49144|49155|49000|49250|49144|49030|49000|2004
1623936600000|2021-06-17 13:30:00|49001|49100|49185|49150|49241|49205|49001|49000|29782
1623936900000|2021-06-17 13:35:00|49179|49148|49380|49360|49391|49379|49134|49110|19188
1623937200000|2021-06-17 13:40:00|49386|49361|49318|49283|49443|49414|49284|49264|18703
1623937500000|2021-06-17 13:45:00|49332|49284|49350|49333|49380|49356|49289|49267|10119
1623937800000|2021-06-17 13:50:00|49354|49334|49441|49420|49470|49454|49350|49334|12516
1623938100000|2021-06-17 13:55:00|49447|49427|49493|49463|49537|49520|49447|49415|27397
1623938400000|2021-06-17 14:00:00|49487|49468|49425|49410|49516|49477|49391|49372|11751
1623938700000|2021-06-17 14:05:00|49435|49412|49443|49419|49487|49452|49363|49348|12979
1623939000000|2021-06-17 14:10:00|49444|49423|49571|49548|49600|49589|49411|49385|24380
1623939300000|2021-06-17 14:15:00|49568|49550|49524|49503|49586|49551|49489|49448|25394
1623939600000|2021-06-17 14:20:00|49523|49508|49506|49485|49554|49524|49446|49428|17222
1623939900000|2021-06-17 14:25:00|49514|49486|49494|49471|49530|49514|49480|49456|8606
1623940200000|2021-06-17 14:30:00|49503|49477|49625|49589|49626|49603|49503|49477|15717
1623940500000|2021-06-17 14:35:00|49615|49603|49588|49556|49625|49613|49539|49531|12071
1623940800000|2021-06-17 14:40:00|49595|49571|49640|49629|49649|49641|49553|49540|9603
1623941100000|2021-06-17 14:45:00|49650|49636|49628|49608|49650|49644|49594|49578|8990
1623941400000|2021-06-17 14:50:00|49620|49598|49633|49618|49650|49638|49609|49598|2955
1623941700000|2021-06-17 14:55:00|49640|49626|49668|49655|49673|49661|49569|49554|8072
1623942000000|2021-06-17 15:00:00|49672|49658|49837|49821|49857|49831|49668|49658|19365
1623942300000|2021-06-17 15:05:00|49844|49822|49913|49903|49939|49930|49843|49822|15714
1623942600000|2021-06-17 15:10:00|49914|49904|49831|49810|49947|49941|49787|49759|19367
1623942900000|2021-06-17 15:15:00|49821|49809|49910|49898|49965|49948|49800|49785|11726
1623943200000|2021-06-17 15:20:00|49915|49904|49951|49923|49980|49961|49912|49877|15556
1623943500000|2021-06-17 15:25:00|49950|49931|50026|50007|50026|50015|49926|49898|22357
1623943800000|2021-06-17 15:30:00|50019|50008|50077|50064|50077|50069|49998|49971|19682
1623944100000|2021-06-17 15:35:00|50080|50071|50102|50094|50154|50143|50074|50064|23614
1623944400000|2021-06-17 15:40:00|50097|50089|50074|50059|50125|50115|50047|50032|13798
1623944700000|2021-06-17 15:45:00|50073|50062|50120|50105|50120|50111|50073|50058|12705
1623945000000|2021-06-17 15:50:00|50119|50107|50000|49986|50130|50124|49981|49963|8986
1623945300000|2021-06-17 15:55:00|50010|49988|49830|49826|50015|50006|49826|49809|17176
1623945600000|2021-06-17 16:00:00|49838|49827|49918|49909|49922|49909|49800|49783|8752
1623945900000|2021-06-17 16:05:00|49925|49910|49884|49863|49956|49936|49870|49846|4835
1623946200000|2021-06-17 16:10:00|49885|49864|49946|49925|49959|49933|49852|49833|6274
1623946500000|2021-06-17 16:15:00|49939|49926|49812|49793|49956|49930|49805|49773|6235
1623946800000|2021-06-17 16:20:00|49809|49788|49717|49700|49821|49788|49690|49678|8051
1623947100000|2021-06-17 16:25:00|49715|49702|49698|49674|49752|49719|49685|49664|8474
1623947400000|2021-06-17 16:30:00|49696|49675|49748|49709|49748|49709|49647|49621|3828
1623947700000|2021-06-17 16:35:00|49719|49711|49821|49808|49821|49808|49709|49691|2742
1623948000000|2021-06-17 16:40:00|49827|49809|49858|49830|49890|49871|49817|49799|8061
1623948300000|2021-06-17 16:45:00|49871|49833|49870|49848|49900|49881|49820|49807|10473
1623948600000|2021-06-17 16:50:00|49874|49850|49915|49887|49948|49936|49869|49850|6872
1623948900000|2021-06-17 16:55:00|49914|49892|49957|49946|49971|49952|49890|49877|10365
1623949200000|2021-06-17 17:00:00|49955|49940|50037|50017|50047|50025|49955|49940|12361
1623949500000|2021-06-17 17:05:00|50046|50018|50110|50090|50110|50105|50042|50018|13383
1623949800000|2021-06-17 17:10:00|50106|50092|50115|50106|50130|50123|50092|50071|13417
1623950100000|2021-06-17 17:15:00|50117|50111|50094|50079|50150|50135|50079|50066|6059
1623950400000|2021-06-17 17:20:00|50100|50085|50136|50115|50148|50140|50099|50079|7692
1623950700000|2021-06-17 17:25:00|50134|50108|50138|50124|50150|50141|50083|50060|7741
1623951000000|2021-06-17 17:30:00|50137|50109|50148|50128|50151|50145|50124|50109|11498
1623951300000|2021-06-17 17:35:00|50139|50123|50102|50082|50139|50123|50077|50053|5221
1623951600000|2021-06-17 17:40:00|50101|50084|50163|50140|50167|50158|50087|50084|14204
1623951900000|2021-06-17 17:45:00|50162|50142|50164|50153|50180|50166|50124|50112|6238
1623952200000|2021-06-17 17:50:00|50160|50158|50057|50043|50190|50177|50056|50043|9131
1623952500000|2021-06-17 17:55:00|50058|50046|50094|50073|50118|50096|50058|50046|6942
1623952800000|2021-06-17 18:00:00|50086|50077|50098|50073|50119|50098|50060|50039|3849
1623953100000|2021-06-17 18:05:00|50097|50068|50026|50015|50098|50079|49993|49980|8566
1623953400000|2021-06-17 18:10:00|50025|50017|50061|50031|50079|50054|50013|50000|8221
1623953700000|2021-06-17 18:15:00|50054|50033|50042|50027|50061|50041|50017|50007|6650
1623954000000|2021-06-17 18:20:00|50049|50028|50087|50074|50097|50081|50022|50002|7300
1623954300000|2021-06-17 18:25:00|50085|50060|50130|50110|50140|50127|50061|50050|6746
1623954600000|2021-06-17 18:30:00|50126|50112|50113|50096|50151|50136|50100|50082|5407
1623954900000|2021-06-17 18:35:00|50120|50097|50087|50074|50120|50097|50062|50045|4025
1623955200000|2021-06-17 18:40:00|50088|50081|50086|50070|50100|50093|50063|50044|5103
1623955500000|2021-06-17 18:45:00|50085|50060|50068|50033|50094|50082|50041|50030|6195
1623955800000|2021-06-17 18:50:00|50055|50032|50021|50001|50055|50038|50000|49976|7482
1623956100000|2021-06-17 18:55:00|50009|49997|49932|49909|50023|49997|49922|49904|10627
1623956400000|2021-06-17 19:00:00|49940|49914|49964|49958|49982|49966|49888|49866|12954
1623956700000|2021-06-17 19:05:00|49958|49943|49960|49947|49980|49961|49927|49910|6000
1623957000000|2021-06-17 19:10:00|49959|49948|50025|50011|50037|50016|49941|49924|14172
1623957300000|2021-06-17 19:15:00|50023|50012|50022|50007|50040|50025|50003|49989|4017
1623957600000|2021-06-17 19:20:00|50023|50011|49957|49941|50043|50029|49915|49902|12977
1623957900000|2021-06-17 19:25:00|49970|49949|49928|49905|49971|49954|49906|49890|5564
1623958200000|2021-06-17 19:30:00|49917|49899|49874|49858|49957|49935|49867|49855|11266
1623958500000|2021-06-17 19:35:00|49873|49855|49871|49862|49884|49874|49812|49801|13062
1623958800000|2021-06-17 19:40:00|49870|49861|49926|49910|49950|49930|49857|49848|14205
1623959100000|2021-06-17 19:45:00|49925|49908|49936|49921|49966|49948|49879|49866|21362
1623959400000|2021-06-17 19:50:00|49931|49918|49850|49829|49971|49949|49842|49829|28434
1623959700000|2021-06-17 19:55:00|49851|49830|49835|49818|49888|49879|49827|49815|60108
1623960000000|2021-06-17 20:00:00|49838|49800|49834|49800|49838|49800|49834|49800|308
1623960300000|2021-06-17 20:05:00||49702||49688||49702||49688|409
1623960600000|2021-06-17 20:10:00|||||||||26
1623960900000|2021-06-17 20:15:00|49705|49705|49705|49690|49834|49705|49705|49688|5040
1623961200000|2021-06-17 20:20:00|49834|49705|49705|49690|49834|49705|49705|49690|1267
1623961500000|2021-06-17 20:25:00||49651||49651||49651||49651|223
1623961800000|2021-06-17 20:30:00|||||||||94
1623962100000|2021-06-17 20:35:00|||||||||192
1623962400000|2021-06-17 20:40:00|49699|49680|49699|49680|49699|49680|49699|49680|158
1623962700000|2021-06-17 20:45:00|49680|49651|49705|49600|49705|49651|49651|49600|1147
1623963000000|2021-06-17 20:50:00|49704|49601|49704|49620|49704|49620|49704|49601|7
1623963300000|2021-06-17 20:55:00|||||||||8
1623963600000|2021-06-17 21:00:00|49705|49653|49705|49653|49705|49653|49705|49653|10
1623963900000|2021-06-17 21:05:00|||||||||20
1623964200000|2021-06-17 21:10:00|||||||||19
1623964500000|2021-06-17 21:15:00|49700||49700||49700||49700||148
1623964800000|2021-06-17 21:20:00|||||||||17
1623965100000|2021-06-17 21:25:00|||||||||16
1623965400000|2021-06-17 21:30:00|||||||||4
1623965700000|2021-06-17 21:35:00|||||||||35
1623966000000|2021-06-17 21:40:00|||||||||5
1623966300000|2021-06-17 21:45:00|||||||||4
1623966600000|2021-06-17 21:50:00|49705||49705||49705||49695||421
1623966900000|2021-06-17 21:55:00||49654||49654||49654||49654|44
1623967200000|2021-06-17 22:00:00|||||||||42
1623967800000|2021-06-17 22:10:00|49709||49705||49709||49705||284
1623968100000|2021-06-17 22:15:00|49699||49705||49709||49699||220
1623968400000|2021-06-17 22:20:00|49709|49653|49705|49653|49709|49654|49705|49653|202
1623968700000|2021-06-17 22:25:00|49709|49680|49705|49654|49709|49680|49705|49654|700
1623969000000|2021-06-17 22:30:00||49680||49654||49680||49654|36
1623969300000|2021-06-17 22:35:00||49680||49654||49680||49654|22
1623969600000|2021-06-17 22:40:00|||||||||7
1623969900000|2021-06-17 22:45:00|||||||||4
1623970200000|2021-06-17 22:50:00||49660||49660||49660||49660|104
1623970500000|2021-06-17 22:55:00|||||||||31
1623970800000|2021-06-17 23:00:00|||||||||6
1623971100000|2021-06-17 23:05:00||49654||49654||49654||49654|7
1623971400000|2021-06-17 23:10:00|||||||||1
1623971700000|2021-06-17 23:15:00|49700|49653|49705|49658|49705|49658|49680|49653|116
1623972000000|2021-06-17 23:20:00||49680||49680||49680||49680|15
1623972300000|2021-06-17 23:25:00|||||||||3
1623972600000|2021-06-17 23:30:00|||||||||12
1623972900000|2021-06-17 23:35:00||49685||49685||49690||49685|82
1623973500000|2021-06-17 23:45:00|||||||||75
1623973800000|2021-06-17 23:50:00|||||||||69
1623974100000|2021-06-17 23:55:00|49709|49680|49709|49685|49709|49685|49709|49680|307
1624003200000|2021-06-18 08:00:00|49943|49709|50127|49300|50185|49858|49943|49000|74
1624003500000|2021-06-18 08:05:00||49313||49313||49313||49313|1
1624003800000|2021-06-18 08:10:00||49525||49313||49786||49313|21
1624004100000|2021-06-18 08:15:00|50100|49539|50100|49313|50100|49553|50100|49313|1
1624004400000|2021-06-18 08:20:00|50021|49314|50100|49552|50100|49557|50021|49200|8
1624004700000|2021-06-18 08:25:00|50021|49553|50100|49594|50100|49812|50021|49552|19
1624005000000|2021-06-18 08:30:00||49595||49592||49838||49358|20
1624005300000|2021-06-18 08:35:00|50058|49200|50100|49200|50100|49200|50052|49200|0
1624005600000|2021-06-18 08:40:00||49590||49590||49590||49590|1
1624005900000|2021-06-18 08:45:00|||||||||3
1624006200000|2021-06-18 08:50:00|50078|49700|50100|49200|50100|49700|50063|49200|0
1624006500000|2021-06-18 08:55:00|50021|49300|50100|49586|50100|49586|50021|49200|67
1624007100000|2021-06-18 09:05:00||49700||49700||49700||49700|0
1624007400000|2021-06-18 09:10:00|49874|49586|50100|49565|50100|49586|49874|49348|41
1624008000000|2021-06-18 09:20:00||49200||49570||49570||49200|31
1624008300000|2021-06-18 09:25:00||49200||49561||49561||49200|0
1624008600000|2021-06-18 09:30:00||49200||49619||49619||49200|38
1624008900000|2021-06-18 09:35:00|||||||||20
1624009200000|2021-06-18 09:40:00||49200||49567||49616||49200|7
1624009500000|2021-06-18 09:45:00||49300||49200||49300||49200|64
1624009800000|2021-06-18 09:50:00|50127|49300|50127|49579|50127|49580|50127|49300|0
1624010100000|2021-06-18 09:55:00|50100||50100||50100||50100||0
1624010400000|2021-06-18 10:00:00|49875|49300|50100|49200|50100|49564|49873|49150|74
1624010700000|2021-06-18 10:05:00||49545||49572||49572||49200|3
1624011000000|2021-06-18 10:10:00||49357||49573||49573||49357|0
1624011300000|2021-06-18 10:15:00|49871|49331|50100|49568|50100|49601|49871|49200|32
1624011600000|2021-06-18 10:20:00|49826|49350|50100|49568|50100|49601|49825|49150|81
1624011900000|2021-06-18 10:25:00||49342||49550||49568||49342|0
1624012800000|2021-06-18 10:40:00|50099|49200|50099|49200|50099|49541|50099|49200|0
1624013100000|2021-06-18 10:45:00|49877|49645|49877|49556|49877|49645|49877|49200|0
1624013400000|2021-06-18 10:50:00||49559||49559||49559||49559|0
1624013700000|2021-06-18 10:55:00|49826||49877||49877||49826||13
1624014000000|2021-06-18 11:00:00|49784|49680|49774|49606|49784|49680|49765|49600|113
1624014300000|2021-06-18 11:05:00|49784|49610|49775|49610|49784|49700|49744|49610|335
1624014600000|2021-06-18 11:10:00|49770|49611|49775|49623|49775|49664|49700|49610|55
1624014900000|2021-06-18 11:15:00|49770|49624|49784|49601|49784|49634|49713|49600|289
1624015200000|2021-06-18 11:20:00|49775|49638|49780|49601|49780|49638|49775|49601|22
1624015500000|2021-06-18 11:25:00|49685||49675||49685||49667||191
1624015800000|2021-06-18 11:30:00||49600||49600||49600||49600|192
1624016100000|2021-06-18 11:35:00||49628||49600||49628||49600|205
1624016400000|2021-06-18 11:40:00||49601||49600||49601||49600|11
1624016700000|2021-06-18 11:45:00|49650|49580|49675|49580|49675|49580|49650|49580|36
1624017000000|2021-06-18 11:50:00|49631|49538|49675|49580|49675|49580|49580|49538|2784
1624017300000|2021-06-18 11:55:00||49586||49600||49600||49586|148
1624017600000|2021-06-18 12:00:00||49586||49600||49635||49541|78
1624017900000|2021-06-18 12:05:00|49680|49541|49680|49550|49680|49550|49600|49540|502
1624018200000|2021-06-18 12:10:00||49540||49620||49620||49538|220
1624018500000|2021-06-18 12:15:00|49677|49575|49680|49538|49680|49575|49677|49538|354
1624018800000|2021-06-18 12:20:00|49674|49501|49594|49375|49674|49505|49500|49370|3768
1624019100000|2021-06-18 12:25:00|49546|49376|49478|49400|49650|49400|49478|49376|314
1624019400000|2021-06-18 12:30:00||49441||49441||49441||49441|125
1624019700000|2021-06-18 12:35:00|49628|49450|49650|49450|49650|49450|49518|49450|389
1624020000000|2021-06-18 12:40:00|49550|49495|49495|49450|49650|49495|49495|49450|463
1624020300000|2021-06-18 12:45:00|49550|49468|49550|49489|49550|49494|49514|49468|800
1624020600000|2021-06-18 12:50:00||49500||49489||49510||49489|452
1624020900000|2021-06-18 12:55:00|49650|49502|49644|49490|49650|49502|49616|49489|687
1624021200000|2021-06-18 13:00:00|49599|49507|49594|49500|49599|49550|49594|49489|48
1624021500000|2021-06-18 13:05:00|49599|49505|49569|49545|49599|49545|49569|49505|317
1624021800000|2021-06-18 13:10:00|||||||||87
1624022100000|2021-06-18 13:15:00|49599|49524|49599|49525|49599|49525|49599|49502|99
1624022400000|2021-06-18 13:20:00|49595|49552|49595|49552|49595|49552|49595|49525|232
1624022700000|2021-06-18 13:25:00|49599|49596|49789|49600|49877|49815|49599|49552|10311
1624023000000|2021-06-18 13:30:00|49787|49607|49963|49884|49963|49892|49528|49501|78026
1624023300000|2021-06-18 13:35:00|49953|49885|49925|49895|50024|50000|49871|49826|34806
1624023600000|2021-06-18 13:40:00|49954|49896|49959|49920|50036|50022|49857|49812|27309
1624023900000|2021-06-18 13:45:00|49958|49919|49922|49901|50036|50005|49898|49874|24129
1624024200000|2021-06-18 13:50:00|49933|49906|49853|49812|49982|49950|49775|49760|16766
1624024500000|2021-06-18 13:55:00|49852|49813|49877|49850|49986|49968|49837|49811|8672
1624024800000|2021-06-18 14:00:00|49878|49851|49890|49865|49973|49946|49838|49823|18325
1624025100000|2021-06-18 14:05:00|49889|49864|50000|49980|50003|49995|49869|49835|16145
1624025400000|2021-06-18 14:10:00|49999|49983|49945|49916|50019|49986|49908|49880|10521
1624025700000|2021-06-18 14:15:00|49944|49915|49956|49944|50037|50019|49915|49900|11705
1624026000000|2021-06-18 14:20:00|49978|49945|50077|50055|50081|50070|49906|49882|12748
1624026300000|2021-06-18 14:25:00|50067|50057|50169|50142|50174|50162|50038|50013|32385
1624026600000|2021-06-18 14:30:00|50148|50141|50162|50140|50174|50159|50006|49984|17641
1624026900000|2021-06-18 14:35:00|50167|50141|50326|50301|50326|50306|50139|50114|27827
1624027200000|2021-06-18 14:40:00|50329|50295|50269|50253|50336|50318|50232|50219|21368
1624027500000|2021-06-18 14:45:00|50265|50252|50309|50281|50317|50293|50190|50178|19818
1624027800000|2021-06-18 14:50:00|50298|50280|50345|50330|50345|50330|50266|50246|22939
1624028100000|2021-06-18 14:55:00|50341|50332|50344|50300|50372|50346|50302|50285|10305
1624028400000|2021-06-18 15:00:00|50340|50312|50274|50252|50370|50351|50261|50252|13454
1624028700000|2021-06-18 15:05:00|50273|50242|50294|50280|50327|50316|50237|50216|18659
1624029000000|2021-06-18 15:10:00|50292|50281|50194|50180|50337|50328|50173|50150|70242
1624029300000|2021-06-18 15:15:00|50195|50181|50208|50200|50256|50233|50193|50181|22664
1624029600000|2021-06-18 15:20:00|50201|50201|50097|50078|50214|50201|50086|50076|15717
1624029900000|2021-06-18 15:25:00|50093|50077|50005|49985|50093|50083|50004|49985|11393
1624030200000|2021-06-18 15:30:00|50002|49989|50072|50043|50087|50076|49954|49937|14227
1624030500000|2021-06-18 15:35:00|50070|50044|50117|50104|50153|50148|50041|50016|8334
1624030800000|2021-06-18 15:40:00|50116|50101|50072|50051|50116|50101|50030|50017|7325
1624031100000|2021-06-18 15:45:00|50076|50056|50105|50093|50135|50110|50066|50048|6309
1624031400000|2021-06-18 15:50:00|50112|50088|50080|50059|50139|50130|50079|50055|8599
1624031700000|2021-06-18 15:55:00|50078|50049|50126|50104|50128|50104|50059|50040|6063
1624032000000|2021-06-18 16:00:00|50119|50097|50170|50152|50178|50161|50116|50092|3788
1624032300000|2021-06-18 16:05:00|50174|50154|50215|50200|50215|50204|50153|50133|5519
1624032600000|2021-06-18 16:10:00|50212|50199|50216|50188|50223|50206|50195|50179|6391
1624032900000|2021-06-18 16:15:00|50213|50189|50218|50200|50240|50235|50197|50177|4572
1624033200000|2021-06-18 16:20:00|50214|50195|50266|50245|50278|50254|50193|50178|4286
1624033500000|2021-06-18 16:25:00|50269|50246|50261|50243|50278|50268|50222|50207|8206
1624033800000|2021-06-18 16:30:00|50251|50234|50223|50216|50262|50246|50205|50188|4934
1624034100000|2021-06-18 16:35:00|50227|50217|50214|50194|50266|50259|50205|50189|5784
1624034400000|2021-06-18 16:40:00|50199|50196|50211|50188|50240|50221|50174|50174|4194
1624034700000|2021-06-18 16:45:00|50214|50189|50256|50234|50258|50237|50176|50156|5159
1624035000000|2021-06-18 16:50:00|50260|50238|50272|50259|50285|50278|50252|50232|4930
1624035300000|2021-06-18 16:55:00|50274|50261|50365|50349|50369|50354|50267|50249|24610
1624035600000|2021-06-18 17:00:00|50376|50348|50343|50329|50376|50356|50275|50262|8452
1624035900000|2021-06-18 17:05:00|50338|50323|50395|50371|50400|50395|50338|50323|10175
1624036200000|2021-06-18 17:10:00|50382|50382|50334|50319|50450|50441|50331|50314|19515
1624036500000|2021-06-18 17:15:00|50333|50320|50406|50388|50416|50400|50333|50314|7128
1624036800000|2021-06-18 17:20:00|50403|50387|50326|50306|50403|50387|50306|50300|6297
1624037100000|2021-06-18 17:25:00|50325|50317|50238|50225|50334|50319|50238|50224|7097
1624037400000|2021-06-18 17:30:00|50245|50237|50212|50193|50270|50255|50181|50161|7895
1624037700000|2021-06-18 17:35:00|50211|50197|50258|50244|50258|50245|50200|50175|9792
1624038000000|2021-06-18 17:40:00|50257|50245|50247|50225|50260|50248|50229|50208|1230
1624038300000|2021-06-18 17:45:00|50250|50229|50170|50153|50250|50229|50170|50153|5744
1624038600000|2021-06-18 17:50:00|50177|50160|50230|50203|50259|50245|50143|50129|14341
1624038900000|2021-06-18 17:55:00|50226|50211|50255|50233|50255|50238|50206|50183|3500
1624039200000|2021-06-18 18:00:00|50254|50230|50325|50302|50355|50337|50196|50176|7765
1624039500000|2021-06-18 18:05:00|50329|50310|50355|50315|50379|50355|50314|50297|3894
1624039800000|2021-06-18 18:10:00|50344|50319|50314|50304|50375|50350|50296|50273|6315
1624040100000|2021-06-18 18:15:00|50310|50306|50276|50250|50360|50350|50251|50246|12948
1624040400000|2021-06-18 18:20:00|50270|50251|50256|50226|50348|50328|50244|50216|3286
1624040700000|2021-06-18 18:25:00|50252|50229|50288|50275|50300|50275|50215|50200|7350
1624041000000|2021-06-18 18:30:00|50296|50266|50283|50264|50314|50297|50249|50230|3012
1624041300000|2021-06-18 18:35:00|50294|50272|50250|50227|50319|50294|50220|50206|5889
1624041600000|2021-06-18 18:40:00|50253|50228|50184|50150|50259|50255|50179|50148|8226
1624041900000|2021-06-18 18:45:00|50185|50164|50216|50198|50229|50214|50183|50164|5070
1624042200000|2021-06-18 18:50:00|50215|50202|50215|50178|50282|50262|50188|50169|7244
1624042500000|2021-06-18 18:55:00|50207|50181|50085|50069|50217|50188|50052|50032|27054
1624042800000|2021-06-18 19:00:00|50079|50071|50144|50131|50158|50142|50046|50028|9888
1624043100000|2021-06-18 19:05:00|50145|50132|50119|50098|50151|50134|50087|50063|7245
1624043400000|2021-06-18 19:10:00|50127|50099|50232|50210|50237|50224|50127|50099|14150
1624043700000|2021-06-18 19:15:00|50218|50211|50264|50234|50264|50247|50208|50190|9572
1624044000000|2021-06-18 19:20:00|50270|50235|50284|50263|50320|50299|50248|50230|7456
1624044300000|2021-06-18 19:25:00|50278|50266|50075|50055|50285|50267|50075|50054|54719
1624044600000|2021-06-18 19:30:00|50096|50058|50040|50016|50096|50071|50007|50000|80732
1624044900000|2021-06-18 19:35:00|50039|50026|49998|49978|50058|50039|49981|49966|28850
1624045200000|2021-06-18 19:40:00|49994|49980|50006|49991|50065|50048|49992|49980|35951
1624045500000|2021-06-18 19:45:00|50010|49992|49962|49936|50031|50017|49956|49936|20019
1624045800000|2021-06-18 19:50:00|49969|49946|50199|50139|50308|50217|49969|49936|138126
1624046100000|2021-06-18 19:55:00|50194|50151|50077|50048|50207|50184|50052|50042|126198
1624046400000|2021-06-18 20:00:00|50076|50045|50104|49900|50104|50054|50076|49900|963465
1624046700000|2021-06-18 20:05:00|50200|49950|50125|50100|50200|50100|50125|49950|4952
1624047000000|2021-06-18 20:10:00|50105|49950|50159|50100|50159|50100|50105|49950|2174
1624047300000|2021-06-18 20:15:00|50199|50001|50150|50001|50199|50159|50150|50001|1416
1624047600000|2021-06-18 20:20:00|50149||50149||50149||50149||62
1624047900000|2021-06-18 20:25:00|||||||||10
1624048200000|2021-06-18 20:30:00|50077|50002|50077|50002|50077|50002|50077|50002|50
1624048500000|2021-06-18 20:35:00|50149|50050|50077|50051|50149|50051|50077|50001|876
1624048800000|2021-06-18 20:40:00||50001||50001||50001||50001|96
1624049100000|2021-06-18 20:45:00|50070|50010|50070|50001|50070|50010|50070|50001|278
1624049400000|2021-06-18 20:50:00|||||||||5
1624049700000|2021-06-18 20:55:00|50069||50069||50069||50069||112
1624262400000|2021-06-21 08:00:00|50146|50080|50466|49900|50466|50131|50146|49900|708
1624262700000|2021-06-21 08:05:00||49901||49900||49901||49900|0
1624263000000|2021-06-21 08:10:00||49901||50000||50000||49900|7
1624263300000|2021-06-21 08:15:00|||||||||15
1624263600000|2021-06-21 08:20:00|||||||||2
1624264500000|2021-06-21 08:35:00||50111||50000||50111||50000|64
1624265400000|2021-06-21 08:50:00|50288||50466||50466||50288||0
1624265700000|2021-06-21 08:55:00||50127||50250||50274||50127|131
1624266000000|2021-06-21 09:00:00||50280||50400||50400||50280|78
1624266300000|2021-06-21 09:05:00|50414|50140|50400|50000|50414|50140|50400|50000|448
1624266600000|2021-06-21 09:10:00||50184||50000||50209||50000|144
1624267200000|2021-06-21 09:20:00||50025||50025||50025||50000|0
1624267500000|2021-06-21 09:25:00||50000||50025||50128||50000|350
1624267800000|2021-06-21 09:30:00|50466|50200|50466|50025|50466|50212|50466|50000|267
1624268100000|2021-06-21 09:35:00||50000||50025||50208||50000|11
1624268400000|2021-06-21 09:40:00||50000||50025||50025||50000|4
1624268700000|2021-06-21 09:45:00|||||||||16
1624269000000|2021-06-21 09:50:00|||||||||33
1624269300000|2021-06-21 09:55:00|||||||||3
1624269600000|2021-06-21 10:00:00||50000||50025||50025||50000|12
1624269900000|2021-06-21 10:05:00||50000||50025||50025||50000|0
1624270200000|2021-06-21 10:10:00||50000||50025||50025||50000|0
1624270500000|2021-06-21 10:15:00|||||||||1
1624270800000|2021-06-21 10:20:00|||||||||8
1624271100000|2021-06-21 10:25:00|||||||||1
1624271400000|2021-06-21 10:30:00||50000||50025||50025||50000|15
1624271700000|2021-06-21 10:35:00||50000||50025||50025||50000|130
1624272000000|2021-06-21 10:40:00||50071||50025||50071||50000|2
1624272300000|2021-06-21 10:45:00||50000||50025||50025||50000|41
1624272600000|2021-06-21 10:50:00||50000||50025||50151||50000|30
1624272900000|2021-06-21 10:55:00||50077||50077||50077||50025|2
1624273200000|2021-06-21 11:00:00|50200|50029|50300|50153|50466|50193|50200|50025|991
1624273500000|2021-06-21 11:05:00||50187||50103||50207||50100|23
1624273800000|2021-06-21 11:10:00||50105||50181||50200||50105|86
1624274100000|2021-06-21 11:15:00|||||||||15
1624274400000|2021-06-21 11:20:00|50250|50200|50250|50186|50250|50200|50250|50181|53
1624274700000|2021-06-21 11:25:00||50185||50201||50201||50185|255
1624275000000|2021-06-21 11:30:00|50231|50200|50221|50220|50231|50220|50221|50200|476
1624275300000|2021-06-21 11:35:00|50231|50230|50250|50230|50250|50230|50231|50230|1006
1624275600000|2021-06-21 11:40:00|50249|50235|50250|50235|50250|50235|50249|50235|1201
1624275900000|2021-06-21 11:45:00|50244|50230|50250|50173|50250|50230|50200|50105|3070
1624276200000|2021-06-21 11:50:00|50245|50100|50245|50200|50245|50200|50200|50100|363
1624276500000|2021-06-21 11:55:00|50250|50159|50250|50136|50250|50159|50200|50106|344
1624276800000|2021-06-21 12:00:00|50200|50100|50250|50136|50250|50170|50200|50100|235
1624277100000|2021-06-21 12:05:00|50249|50141|50249|50141|50249|50141|50249|50141|33
1624277400000|2021-06-21 12:10:00|50230|50136|50200|50136|50230|50136|50200|50136|46
1624277700000|2021-06-21 12:15:00|50190||50190||50190||50190||281
1624278000000|2021-06-21 12:20:00|||||||||145
1624278300000|2021-06-21 12:25:00|50250||50163||50250||50163||96
1624278600000|2021-06-21 12:30:00|50157||50200||50200||50157||74
1624278900000|2021-06-21 12:35:00|50170||50240||50240||50168||115
1624279200000|2021-06-21 12:40:00|50200|50138|50200|50136|50200|50138|50200|50136|50
1624279500000|2021-06-21 12:45:00|50175||50175||50175||50175||224
1624279800000|2021-06-21 12:50:00|||||||||36
1624280100000|2021-06-21 12:55:00|50200|50137|50200|50137|50200|50137|50200|50137|48
1624280400000|2021-06-21 13:00:00|50179|50136|50200|50050|50200|50136|50172|50050|1834
1624280700000|2021-06-21 13:05:00|||||||||32
1624281000000|2021-06-21 13:10:00|50199||50136||50199||50136||60
1624281300000|2021-06-21 13:15:00|50205||50168||50205||50168||18
1624281600000|2021-06-21 13:20:00|50169|50051|50169|50050|50169|50052|50118|50050|244
1624281900000|2021-06-21 13:25:00|50240|50135|50251|50050|50251|50200|50240|50050|1902
1624282200000|2021-06-21 13:30:00|50200|50121|49760|49710|50205|50187|49738|49700|43005
1624282500000|2021-06-21 13:35:00|49746|49711|49575|49535|49819|49759|49490|49460|38084
1624282800000|2021-06-21 13:40:00|49570|49536|49527|49470|49596|49581|49395|49374|35433
1624283100000|2021-06-21 13:45:00|49526|49498|49487|49458|49533|49511|49420|49400|26670
1624283400000|2021-06-21 13:50:00|49486|49457|49510|49480|49592|49563|49391|49384|36688
1624283700000|2021-06-21 13:55:00|49541|49491|49510|49491|49554|49529|49476|49452|38952
1624284000000|2021-06-21 14:00:00|49513|49495|49458|49442|49555|49537|49453|49440|21678
1624284300000|2021-06-21 14:05:00|49455|49447|49480|49463|49514|49485|49400|49380|10326
1624284600000|2021-06-21 14:10:00|49476|49462|49308|49292|49515|49505|49236|49210|28553
1624284900000|2021-06-21 14:15:00|49309|49304|49255|49242|49372|49334|49245|49230|22238
1624285200000|2021-06-21 14:20:00|49262|49243|49353|49330|49416|49405|49241|49232|11799
1624285500000|2021-06-21 14:25:00|49355|49341|49491|49468|49535|49505|49332|49297|18587
1624285800000|2021-06-21 14:30:00|49496|49463|49549|49535|49592|49577|49462|49432|13969
1624286100000|2021-06-21 14:35:00|49558|49534|49641|49629|49677|49657|49522|49497|9700
1624286400000|2021-06-21 14:40:00|49640|49620|49645|49621|49683|49668|49617|49590|4689
1624286700000|2021-06-21 14:45:00|49651|49636|49509|49496|49660|49639|49489|49470|37108
1624287000000|2021-06-21 14:50:00|49510|49495|49543|49511|49545|49522|49493|49466|24065
1624287300000|2021-06-21 14:55:00|49536|49513|49599|49577|49650|49638|49495|49485|17604
1624287600000|2021-06-21 15:00:00|49600|49578|49665|49643|49670|49650|49584|49570|17687
1624287900000|2021-06-21 15:05:00|49664|49648|49605|49575|49700|49684|49595|49559|18532
1624288200000|2021-06-21 15:10:00|49604|49568|49551|49534|49626|49600|49536|49515|10957
1624288500000|2021-06-21 15:15:00|49550|49543|49600|49585|49615|49605|49548|49537|8083
1624288800000|2021-06-21 15:20:00|49605|49586|49586|49567|49605|49591|49537|49526|6804
1624289100000|2021-06-21 15:25:00|49591|49568|49567|49543|49597|49585|49527|49506|6534
1624289400000|2021-06-21 15:30:00|49564|49544|49494|49470|49581|49548|49477|49459|5379
1624289700000|2021-06-21 15:35:00|49485|49474|49500|49484|49506|49493|49434|49423|7372
1624290000000|2021-06-21 15:40:00|49502|49481|49538|49525|49570|49558|49498|49479|4516
1624290300000|2021-06-21 15:45:00|49539|49526|49498|49475|49552|49547|49492|49475|4050
1624290600000|2021-06-21 15:50:00|49496|49474|49481|49466|49503|49487|49461|49439|13342
1624290900000|2021-06-21 15:55:00|49477|49465|49510|49501|49511|49501|49465|49447|3990
1624291200000|2021-06-21 16:00:00|49515|49502|49582|49558|49900|49866|49515|49502|164727
1624291500000|2021-06-21 16:05:00|49581|49559|49570|49561|49636|49620|49538|49515|29426
1624291800000|2021-06-21 16:10:00|49569|49555|49533|49510|49610|49604|49474|49460|20188
1624292100000|2021-06-21 16:15:00|49532|49511|49525|49506|49551|49536|49503|49488|10220
1624292400000|2021-06-21 16:20:00|49520|49500|49389|49375|49521|49504|49385|49375|19748
1624292700000|2021-06-21 16:25:00|49391|49376|49450|49426|49472|49457|49390|49375|8020
1624293000000|2021-06-21 16:30:00|49449|49428|49495|49479|49554|49532|49448|49428|40364
1624293300000|2021-06-21 16:35:00|49486|49481|49528|49510|49540|49529|49473|49468|15661
1624293600000|2021-06-21 16:40:00|49519|49517|49515|49505|49530|49521|49489|49480|22312
1624293900000|2021-06-21 16:45:00|49519|49511|49489|49480|49530|49517|49485|49480|12876
1624294200000|2021-06-21 16:50:00|49495|49481|49499|49490|49547|49524|49485|49477|14429
1624294500000|2021-06-21 16:55:00|49498|49491|49470|49463|49531|49517|49463|49450|18475
1624294800000|2021-06-21 17:00:00|49468|49451|49462|49451|49482|49472|49424|49410|8167
1624295100000|2021-06-21 17:05:00|49460|49450|49458|49440|49461|49450|49405|49404|3193
1624295400000|2021-06-21 17:10:00|49457|49443|49410|49393|49468|49453|49406|49393|6282
1624295700000|2021-06-21 17:15:00|49403|49395|49454|49419|49461|49447|49403|49390|9355
1624296000000|2021-06-21 17:20:00|49449|49424|49461|49442|49463|49448|49428|49417|7705
1624296300000|2021-06-21 17:25:00|49460|49444|49421|49405|49483|49470|49421|49405|5061
1624296600000|2021-06-21 17:30:00|49422|49406|49456|49441|49463|49450|49422|49406|4884
1624296900000|2021-06-21 17:35:00|49455|49435|49510|49495|49543|49524|49443|49426|15301
1624297200000|2021-06-21 17:40:00|49509|49496|49483|49465|49544|49529|49480|49461|43514
1624297500000|2021-06-21 17:45:00|49480|49455|49498|49487|49507|49502|49467|49452|5794
1624297800000|2021-06-21 17:50:00|49497|49490|49509|49499|49535|49520|49484|49472|12969
1624298100000|2021-06-21 17:55:00|49505|49494|49497|49491|49516|49505|49489|49479|6786
1624298400000|2021-06-21 18:00:00|49502|49492|49478|49468|49518|49511|49472|49457|10692
1624298700000|2021-06-21 18:05:00|49479|49470|49508|49503|49518|49510|49479|49470|9518
1624299000000|2021-06-21 18:10:00|49506|49497|49509|49501|49519|49506|49491|49477|17190
1624299300000|2021-06-21 18:15:00|49507|49495|49494|49482|49520|49510|49490|49481|11010
1624299600000|2021-06-21 18:20:00|49493|49486|49477|49463|49496|49486|49462|49451|10751
1624299900000|2021-06-21 18:25:00|49476|49464|49505|49492|49513|49505|49469|49461|5164
1624300200000|2021-06-21 18:30:00|49504|49494|49500|49490|49509|49497|49481|49469|7724
1624300500000|2021-06-21 18:35:00|49499|49495|49448|49440|49508|49498|49448|49437|8470
1624300800000|2021-06-21 18:40:00|49450|49445|49488|49481|49488|49483|49445|49437|5904
1624301100000|2021-06-21 18:45:00|49487|49476|49500|49491|49554|49540|49481|49464|55999
1624301400000|2021-06-21 18:50:00|49503|49492|49502|49488|49530|49517|49494|49482|10224
1624301700000|2021-06-21 18:55:00|49501|49498|49491|49481|49540|49524|49491|49479|20694
1624302000000|2021-06-21 19:00:00|49490|49479|49510|49504|49520|49510|49490|49478|14192
1624302300000|2021-06-21 19:05:00|49507|49505|49613|49600|49631|49622|49504|49501|31375
1624302600000|2021-06-21 19:10:00|49610|49579|49611|49602|49624|49613|49593|49577|61241
1624302900000|2021-06-21 19:15:00|49612|49603|49605|49599|49630|49618|49588|49571|39182
1624303200000|2021-06-21 19:20:00|49607|49600|49623|49606|49634|49620|49592|49580|50432
1624303500000|2021-06-21 19:25:00|49625|49613|49620|49606|49638|49627|49592|49584|13532
1624303800000|2021-06-21 19:30:00|49619|49610|49625|49612|49647|49640|49604|49599|22587
1624304100000|2021-06-21 19:35:00|49626|49611|49622|49611|49637|49630|49608|49601|21927
1624304400000|2021-06-21 19:40:00|49623|49620|49640|49630|49682|49678|49618|49615|95008
1624304700000|2021-06-21 19:45:00|49650|49631|49625|49616|49650|49642|49609|49600|32294
1624305000000|2021-06-21 19:50:00|49627|49617|49697|49677|49697|49695|49620|49615|82275
1624305300000|2021-06-21 19:55:00|49694|49682|49713|49700|49742|49733|49667|49646|112313
1624305600000|2021-06-21 20:00:00|49712|49706|49750|49700|49753|49710|49712|49697|302323
1624305900000|2021-06-21 20:05:00|||||||||104
1624306200000|2021-06-21 20:10:00|49753|49639|49779|49760|49780|49760|49753|49639|1902
1624306500000|2021-06-21 20:15:00|49780||49778||49780||49767||1617
1624306800000|2021-06-21 20:20:00|||||||||93
1624307100000|2021-06-21 20:25:00|49774||49774||49778||49774||1296
1624307400000|2021-06-21 20:30:00|||||||||9
1624307700000|2021-06-21 20:35:00|49750|49700|49750|49700|49750|49700|49750|49700|428
1624308000000|2021-06-21 20:40:00|49732|49631|49732|49632|49732|49632|49732|49631|4
1624308300000|2021-06-21 20:45:00|||||||||30
1624308600000|2021-06-21 20:50:00|||||||||27
1624308900000|2021-06-21 20:55:00|||||||||10
1624309200000|2021-06-21 21:00:00|49749|49665|49778|49670|49778|49750|49732|49660|558
1624309500000|2021-06-21 21:05:00|49750|49688|49778|49688|49778|49760|49734|49688|813
1624309800000|2021-06-21 21:10:00||49700||49700||49700||49700|35
1624310100000|2021-06-21 21:15:00|49775|49706|49775|49706|49775|49706|49775|49706|513
1624310400000|2021-06-21 21:20:00|49770||49770||49770||49770||100
1624310700000|2021-06-21 21:25:00|||||||||17
1624311000000|2021-06-21 21:30:00||49710||49710||49710||49710|42
1624311300000|2021-06-21 21:35:00|||||||||144
1624311600000|2021-06-21 21:40:00|||||||||5
1624311900000|2021-06-21 21:45:00|||||||||11
1624312200000|2021-06-21 21:50:00|49768|49711|49768|49711|49768|49711|49768|49711|218
1624312500000|2021-06-21 21:55:00|49778|49741|49778|49750|49778|49750|49778|49741|113
1624312800000|2021-06-21 22:00:00|||||||||26
1624313100000|2021-06-21 22:05:00|||||||||61
1624313400000|2021-06-21 22:10:00|||||||||2
1624313700000|2021-06-21 22:15:00|||||||||15
1624314000000|2021-06-21 22:20:00|||||||||10
1624314600000|2021-06-21 22:30:00|||||||||6
1624314900000|2021-06-21 22:35:00||49751||49751||49751||49751|13
1624315200000|2021-06-21 22:40:00||49750||49750||49750||49750|28
1624315500000|2021-06-21 22:45:00|||||||||2
1624315800000|2021-06-21 22:50:00|||||||||7
1624316100000|2021-06-21 22:55:00|||||||||12
1624316400000|2021-06-21 23:00:00|||||||||5
1624317000000|2021-06-21 23:10:00|||||||||5
1624317300000|2021-06-21 23:15:00||49760||49751||49760||49751|0
1624317600000|2021-06-21 23:20:00|||||||||13
1624317900000|2021-06-21 23:25:00||49750||49760||49761||49750|26
1624318200000|2021-06-21 23:30:00||49761||49778||49778||49751|143
1624318500000|2021-06-21 23:35:00|49780|49752|49780|49752|49780|49752|49780|49752|362
1624318800000|2021-06-21 23:40:00|||||||||75
1624319100000|2021-06-21 23:45:00||49758||49760||49760||49758|79
1624319400000|2021-06-21 23:50:00|49782|49761|49782|49760|49782|49761|49782|49760|137
1624319700000|2021-06-21 23:55:00|49770|49761|49770|49760|49770|49776|49770|49760|487
1624348800000|2021-06-22 08:00:00|50400|49782|49950|49606|50400|49782|49950|49606|553
1624349100000|2021-06-22 08:05:00|49850||49850||49850||49850||76
1624349400000|2021-06-22 08:10:00|||||||||127
1624349700000|2021-06-22 08:15:00|||||||||25
1624350000000|2021-06-22 08:20:00|49800|49486|49790|49601|49800|49601|49790|49486|51
1624350300000|2021-06-22 08:25:00|||||||||74
1624350900000|2021-06-22 08:35:00|49700||49700||49700||49700||80
1624351200000|2021-06-22 08:40:00|||||||||45
1624351500000|2021-06-22 08:45:00||49607||49601||49607||49601|37
1624351800000|2021-06-22 08:50:00|49850|49617|49850|49601|49850|49617|49850|49601|50
1624352100000|2021-06-22 08:55:00|||||||||3
1624352700000|2021-06-22 09:05:00|||||||||1
1624353000000|2021-06-22 09:10:00|||||||||1
1624353300000|2021-06-22 09:15:00|49790||49790||49790||49790||0
1624353600000|2021-06-22 09:20:00|49850|49621|49850|49601|49850|49700|49850|49601|59
1624353900000|2021-06-22 09:25:00|||||||||5
1624354500000|2021-06-22 09:35:00|||||||||57
1624355100000|2021-06-22 09:45:00|||||||||2
1624355400000|2021-06-22 09:50:00|||||||||3
1624356000000|2021-06-22 10:00:00|49705|49344|49700|49401|49850|49579|49601|49245|390
1624356300000|2021-06-22 10:05:00|||||||||3
1624356900000|2021-06-22 10:15:00||49601||49601||49601||49601|0
1624357800000|2021-06-22 10:30:00|||||||||1
1624358100000|2021-06-22 10:35:00|||||||||24
1624358400000|2021-06-22 10:40:00|||||||||6
1624358700000|2021-06-22 10:45:00||49650||49650||49650||49650|0
1624359300000|2021-06-22 10:55:00|49950||49950||49950||49950||0
1624359600000|2021-06-22 11:00:00|49725|49660|49840|49650|49849|49660|49725|49650|81
1624359900000|2021-06-22 11:05:00|49849|49700|49849|49701|49849|49710|49849|49700|138
1624360200000|2021-06-22 11:10:00|||||||||59
1624360500000|2021-06-22 11:15:00|||||||||12
1624360800000|2021-06-22 11:20:00||49702||49711||49726||49702|0
1624361100000|2021-06-22 11:25:00||49761||49800||49800||49737|103
1624361400000|2021-06-22 11:30:00||49808||49800||49808||49800|73
1624361700000|2021-06-22 11:35:00||49711||49710||49711||49710|156
1624362000000|2021-06-22 11:40:00|||||||||17
1624362300000|2021-06-22 11:45:00||49716||49716||49716||49716|13
1624362600000|2021-06-22 11:50:00|49822||49849||49849||49822||124
1624362900000|2021-06-22 11:55:00||49717||49727||49750||49717|122
1624363200000|2021-06-22 12:00:00|49920|49804|49920|49718|49920|49804|49920|49717|257
1624363500000|2021-06-22 12:05:00|49940|49728|49940|49728|49940|49810|49876|49728|380
1624363800000|2021-06-22 12:10:00|||||||||45
1624364100000|2021-06-22 12:15:00|49934||49939||49940||49934||34
1624364400000|2021-06-22 12:20:00|||||||||30
1624364700000|2021-06-22 12:25:00|||||||||33
1624365000000|2021-06-22 12:30:00|||||||||68
1624365300000|2021-06-22 12:35:00|49950||49949||49950||49825||123
1624365600000|2021-06-22 12:40:00|49944|49730|49944|49728|49944|49730|49895|49728|68
1624365900000|2021-06-22 12:45:00|49950||49949||49950||49949||43
1624366200000|2021-06-22 12:50:00|49950|49725|49950|49710|49950|49725|49728|49710|718
1624366500000|2021-06-22 12:55:00|49800||49950||49950||49800||42
1624366800000|2021-06-22 13:00:00|49785|49720|49800|49710|49950|49720|49762|49710|416
1624367100000|2021-06-22 13:05:00||49711||49722||49722||49711|177
1624367400000|2021-06-22 13:10:00||49723||49722||49723||49722|75
1624367700000|2021-06-22 13:15:00|49790|49740|49800|49733|49800|49740|49790|49733|83
1624368000000|2021-06-22 13:20:00|49786||49800||49800||49786||172
1624368300000|2021-06-22 13:25:00|49950|49730|49855|49722|49950|49830|49830|49722|1023
1624368600000|2021-06-22 13:30:00|49900|49801|49967|49923|50025|49988|49754|49717|70271
1624368900000|2021-06-22 13:35:00|49966|49924|49900|49867|50050|50011|49884|49850|122675
1624369200000|2021-06-22 13:40:00|49894|49869|49710|49689|49976|49948|49694|49668|82193
1624369500000|2021-06-22 13:45:00|49718|49688|49706|49680|49805|49783|49683|49663|41125
1624369800000|2021-06-22 13:50:00|49700|49679|49747|49732|49780|49749|49643|49622|34309
1624370100000|2021-06-22 13:55:00|49760|49733|49655|49637|49799|49775|49643|49625|33826
1624370400000|2021-06-22 14:00:00|49653|49632|49729|49705|49740|49735|49596|49575|22491
1624370700000|2021-06-22 14:05:00|49730|49706|49703|49685|49760|49747|49703|49679|27035
1624371000000|2021-06-22 14:10:00|49705|49686|49638|49623|49728|49718|49607|49587|19871
1624371300000|2021-06-22 14:15:00|49657|49622|49725|49710|49755|49722|49611|49605|39139
1624371600000|2021-06-22 14:20:00|49737|49711|49698|49675|49737|49722|49637|49618|21677
1624371900000|2021-06-22 14:25:00|49693|49676|49663|49650|49720|49702|49654|49636|28322
1624372200000|2021-06-22 14:30:00|49658|49645|49704|49688|49740|49723|49656|49640|26370
1624372500000|2021-06-22 14:35:00|49697|49690|49696|49678|49720|49713|49673|49663|7978
1624372800000|2021-06-22 14:40:00|49695|49675|49625|49611|49705|49700|49603|49587|11927
1624373100000|2021-06-22 14:45:00|49622|49607|49682|49670|49700|49677|49586|49567|10231
1624373400000|2021-06-22 14:50:00|49680|49665|49704|49693|49730|49720|49672|49655|13822
1624373700000|2021-06-22 14:55:00|49698|49695|49701|49683|49721|49710|49692|49675|11378
1624374000000|2021-06-22 15:00:00|49705|49685|49704|49682|49730|49714|49692|49678|23257
1624374300000|2021-06-22 15:05:00|49696|49684|49812|49794|49829|49821|49669|49660|28287
1624374600000|2021-06-22 15:10:00|49815|49796|49962|49941|49968|49952|49815|49796|18089
1624374900000|2021-06-22 15:15:00|49959|49946|49924|49912|50025|50009|49923|49902|22883
1624375200000|2021-06-22 15:20:00|49932|49913|50033|50018|50036|50022|49927|49913|14154
1624375500000|2021-06-22 15:25:00|50036|50020|50158|50135|50176|50169|50027|50015|20369
1624375800000|2021-06-22 15:30:00|50157|50139|50242|50228|50320|50301|50146|50131|43096
1624376100000|2021-06-22 15:35:00|50245|50233|50391|50375|50445|50420|50236|50216|48107
1624376400000|2021-06-22 15:40:00|50389|50382|50498|50490|50566|50552|50371|50360|36301
1624376700000|2021-06-22 15:45:00|50503|50497|50943|50912|50964|50944|50503|50497|114725
1624377000000|2021-06-22 15:50:00|50937|50914|50799|50778|50961|50936|50758|50740|90840
1624377300000|2021-06-22 15:55:00|50791|50767|50692|50668|50800|50767|50643|50616|45938
1624377600000|2021-06-22 16:00:00|50693|50676|50755|50743|50825|50806|50678|50662|31721
1624377900000|2021-06-22 16:05:00|50757|50744|50891|50885|50900|50891|50757|50744|27485
1624378200000|2021-06-22 16:10:00|50895|50886|50799|50785|50929|50915|50790|50771|45842
1624378500000|2021-06-22 16:15:00|50800|50783|50786|50754|50822|50794|50740|50722|18813
1624378800000|2021-06-22 16:20:00|50785|50756|50794|50780|50864|50841|50764|50735|13585
1624379100000|2021-06-22 16:25:00|50797|50797|50820|50811|50843|50826|50796|50780|9839
1624379400000|2021-06-22 16:30:00|50825|50818|50812|50785|50834|50820|50720|50700|20869
1624379700000|2021-06-22 16:35:00|50805|50782|50725|50711|50805|50782|50719|50709|9740
1624380000000|2021-06-22 16:40:00|50726|50714|50726|50710|50743|50724|50685|50670|8843
1624380300000|2021-06-22 16:45:00|50724|50711|50810|50792|50816|50798|50700|50684|12814
1624380600000|2021-06-22 16:50:00|50799|50795|50879|50869|50909|50898|50789|50769|14993
1624380900000|2021-06-22 16:55:00|50878|50857|51029|51020|51045|51032|50877|50857|33291
1624381200000|2021-06-22 17:00:00|51033|51023|51090|51077|51098|51085|50960|50935|32079
1624381500000|2021-06-22 17:05:00|51095|51078|51071|51052|51127|51105|51041|51026|36696
1624381800000|2021-06-22 17:10:00|51076|51054|51063|51040|51076|51057|51011|50990|15610
1624382100000|2021-06-22 17:15:00|51062|51044|50932|50913|51064|51060|50923|50909|29365
1624382400000|2021-06-22 17:20:00|50923|50910|50942|50900|50950|50940|50824|50814|17704
1624382700000|2021-06-22 17:25:00|50941|50906|50886|50868|50946|50939|50875|50862|8057
1624383000000|2021-06-22 17:30:00|50888|50870|50977|50960|50999|50962|50866|50847|11580
1624383300000|2021-06-22 17:35:00|50976|50964|50933|50897|50982|50969|50897|50877|4703
1624383600000|2021-06-22 17:40:00|50931|50898|50843|50825|50931|50905|50832|50816|4928
1624383900000|2021-06-22 17:45:00|50853|50826|50869|50841|50882|50867|50836|50815|10779
1624384200000|2021-06-22 17:50:00|50868|50842|50897|50883|50921|50896|50847|50829|13975
1624384500000|2021-06-22 17:55:00|50889|50881|50874|50859|50889|50881|50829|50820|14315
1624384800000|2021-06-22 18:00:00|50873|50857|50880|50855|50887|50872|50852|50825|5858
1624385100000|2021-06-22 18:05:00|50877|50852|50854|50842|50889|50873|50837|50822|4900
1624385400000|2021-06-22 18:10:00|50857|50843|50950|50923|50953|50938|50854|50842|5573
1624385700000|2021-06-22 18:15:00|50947|50928|50931|50913|50950|50941|50898|50886|4611
1624386000000|2021-06-22 18:20:00|50926|50914|50936|50919|50936|50919|50891|50876|4835
1624386300000|2021-06-22 18:25:00|50937|50915|50910|50887|50977|50965|50906|50880|6643
1624386600000|2021-06-22 18:30:00|50909|50879|50901|50881|50914|50899|50848|50837|6021
1624386900000|2021-06-22 18:35:00|50903|50882|50950|50928|50950|50941|50887|50871|6668
1624387200000|2021-06-22 18:40:00|50945|50932|51016|51000|51025|51011|50944|50932|18093
1624387500000|2021-06-22 18:45:00|51015|51001|51052|51033|51059|51050|51003|50995|9186
1624387800000|2021-06-22 18:50:00|51051|51035|51076|51060|51111|51093|51040|51030|12618
1624388100000|2021-06-22 18:55:00|51071|51061|51053|51035|51099|51086|51030|51010|14940
1624388400000|2021-06-22 19:00:00|51049|51032|51121|51102|51125|51117|51032|51010|13605
1624388700000|2021-06-22 19:05:00|51123|51111|51182|51173|51195|51183|51106|51083|21638
1624389000000|2021-06-22 19:10:00|51181|51171|51278|51266|51278|51269|51175|51169|38225
1624389300000|2021-06-22 19:15:00|51275|51267|51334|51315|51347|51340|51260|51249|29828
1624389600000|2021-06-22 19:20:00|51325|51325|51275|51268|51359|51346|51247|51233|24370
1624389900000|2021-06-22 19:25:00|51278|51266|51250|51234|51315|51305|51241|51228|22724
1624390200000|2021-06-22 19:30:00|51249|51231|51171|51158|51267|51255|51153|51144|26556
1624390500000|2021-06-22 19:35:00|51168|51160|51133|51127|51168|51160|51086|51072|31737
1624390800000|2021-06-22 19:40:00|51136|51128|51119|51107|51174|51171|51097|51095|27546
1624391100000|2021-06-22 19:45:00|51116|51113|51080|51069|51152|51143|51073|51062|28000
1624391400000|2021-06-22 19:50:00|51073|51067|50930|50920|51100|51085|50915|50904|81239
1624391700000|2021-06-22 19:55:00|50931|50915|50899|50882|50983|50974|50796|50791|149915
1624392000000|2021-06-22 20:00:00|50931|50878|50999|50900|51199|50924|50910|50820|335186
1624392300000|2021-06-22 20:05:00|51000|50905|50999|50900|51000|50927|50950|50900|2101
1624392600000|2021-06-22 20:10:00|50948||50948||50948||50948||118
1624392900000|2021-06-22 20:15:00|50925||50923||50925||50923||1381
1624393200000|2021-06-22 20:20:00|||||||||10
1624393500000|2021-06-22 20:25:00|50920||50912||50920||50912||442
1624393800000|2021-06-22 20:30:00|50950|50901|50950|50901|50950|50901|50950|50901|46
1624394100000|2021-06-22 20:35:00|||||||||41
1624394400000|2021-06-22 20:40:00||50921||50921||50921||50921|50
1624394700000|2021-06-22 20:45:00|||||||||20
1624395000000|2021-06-22 20:50:00|50937|50885|50947|50884|50947|50885|50937|50883|1393
1624395300000|2021-06-22 20:55:00|||||||||2
1624395600000|2021-06-22 21:00:00|||||||||70
1624395900000|2021-06-22 21:05:00|||||||||47
1624396200000|2021-06-22 21:10:00|50936|50894|50936|50898|50936|50898|50936|50890|69
1624396500000|2021-06-22 21:15:00||50907||50908||50908||50907|35
1624396800000|2021-06-22 21:20:00|||||||||52
1624397100000|2021-06-22 21:25:00|50927|50909|50922|50907|50936|50909|50922|50907|204
1624397400000|2021-06-22 21:30:00|||||||||382
1624397700000|2021-06-22 21:35:00|||||||||301
1624398000000|2021-06-22 21:40:00|50977|50922|50977|50922|50977|50922|50977|50922|69
1624398300000|2021-06-22 21:45:00|||||||||17
1624398600000|2021-06-22 21:50:00|50950|50925|50950|50922|50950|50925|50950|50922|50
1624398900000|2021-06-22 21:55:00|50977|50910|50977|50910|50977|50910|50977|50910|162
1624399200000|2021-06-22 22:00:00||50911||50910||50911||50910|2
1624399500000|2021-06-22 22:05:00||50911||50911||50911||50910|5
1624399800000|2021-06-22 22:10:00|50943|50910|50940|50911|50943|50911|50940|50910|330
1624400100000|2021-06-22 22:15:00|||||||||15
1624400400000|2021-06-22 22:20:00|50935||50935||50935||50935||401
1624400700000|2021-06-22 22:25:00|50934|50883|50922|50883|50934|50883|50922|50883|18
1624401000000|2021-06-22 22:30:00|50916|50882|50915|50884|50916|50900|50915|50882|194
1624401300000|2021-06-22 22:35:00||50882||50882||50905||50882|201
1624401600000|2021-06-22 22:40:00|||||||||27
1624401900000|2021-06-22 22:45:00|||||||||6
1624402200000|2021-06-22 22:50:00||50883||50885||50885||50883|13
1624402500000|2021-06-22 22:55:00||50883||50885||50885||50882|207
1624402800000|2021-06-22 23:00:00||50883||50885||50885||50883|19
1624403100000|2021-06-22 23:05:00||50890||50890||50890||50890|8
1624403400000|2021-06-22 23:10:00|50940|50891|51000|50890|51000|50916|50940|50890|926
1624403700000|2021-06-22 23:15:00|50980|50891|50980|50891|50980|50891|50980|50890|799
1624404000000|2021-06-22 23:20:00|50974||50980||50980||50974||110
1624404300000|2021-06-22 23:25:00|50960|50892|50960|50892|50960|50892|50960|50891|20
1624404600000|2021-06-22 23:30:00|||||||||1
1624404900000|2021-06-22 23:35:00||50901||50936||50936||50901|46
1624405200000|2021-06-22 23:40:00||50920||50920||50920||50911|120
1624405500000|2021-06-22 23:45:00|50950|50911|50935|50911|50950|50911|50935|50911|96
1624405800000|2021-06-22 23:50:00|||||||||24
1624406100000|2021-06-22 23:55:00|51000|50901|51000|50882|51000|50901|50915|50882|899
1624435200000|2021-06-23 08:00:00|51400|50500|51187|50500|51400|50677|50947|50500|27
1624435500000|2021-06-23 08:05:00|51154||51150||51154||51150||46
1624435800000|2021-06-23 08:10:00|51154||51167||51187||51125||103
1624436100000|2021-06-23 08:15:00|51187|50777|51185|50821|51187|50821|51185|50777|5
1624436400000|2021-06-23 08:20:00|51187|50844|51187|50879|51187|50879|51187|50844|31
1624436700000|2021-06-23 08:25:00|51087|50881|51047|50885|51087|50885|51047|50881|0
1624437000000|2021-06-23 08:30:00||50891||50610||50895||50545|121
1624437300000|2021-06-23 08:35:00|50947||50947||50947||50920||89
1624437600000|2021-06-23 08:40:00||50500||50500||50500||50500|0
1624437900000|2021-06-23 08:45:00||50537||50500||50824||50500|11
1624438500000|2021-06-23 08:55:00||50510||50500||50510||50500|8
1624438800000|2021-06-23 09:00:00||50800||50500||50800||50500|82
1624439100000|2021-06-23 09:05:00|50894|50882|50947|50700|50947|50882|50894|50500|263
1624439700000|2021-06-23 09:15:00|||||||||1
1624440300000|2021-06-23 09:25:00|||||||||1
1624440600000|2021-06-23 09:30:00|||||||||46
1624440900000|2021-06-23 09:35:00||50884||50700||50884||50700|20
1624441200000|2021-06-23 09:40:00|||||||||3
1624441500000|2021-06-23 09:45:00|50940||50940||50940||50940||10
1624441800000|2021-06-23 09:50:00|50910||50910||50910||50910||21
1624442100000|2021-06-23 09:55:00|||||||||12
1624442400000|2021-06-23 10:00:00|||||||||1
1624442700000|2021-06-23 10:05:00|50870|50834|50940|50700|50940|50834|50870|50700|62
1624443000000|2021-06-23 10:10:00|||||||||20
1624443300000|2021-06-23 10:15:00||50841||50700||50841||50700|2
1624443600000|2021-06-23 10:20:00|||||||||20
1624443900000|2021-06-23 10:25:00||50882||50882||50889||50882|73
1624444200000|2021-06-23 10:30:00|||||||||1
1624444500000|2021-06-23 10:35:00|||||||||9
1624444800000|2021-06-23 10:40:00||50889||50885||50889||50882|213
1624445400000|2021-06-23 10:50:00|50908|50882|50938|50700|50940|50882|50908|50700|399
1624445700000|2021-06-23 10:55:00|50900||50938||50938||50900||104
1624446000000|2021-06-23 11:00:00|50870|50800|50938|50700|50938|50800|50852|50700|553
1624446300000|2021-06-23 11:05:00||50800||50900||50900||50800|903
1624446600000|2021-06-23 11:10:00|50934|50700|50938|50746|50938|50823|50934|50700|328
1624446900000|2021-06-23 11:15:00|50913|50747|50890|50701|50938|50747|50890|50700|92
1624447200000|2021-06-23 11:20:00|50881|50700|50890|50700|50890|50700|50881|50700|187
1624447500000|2021-06-23 11:25:00|50854||50854||50854||50854||5
1624447800000|2021-06-23 11:30:00|||||||||4
1624448100000|2021-06-23 11:35:00||50706||50701||50740||50700|253
1624448400000|2021-06-23 11:40:00|50890|50740|50890|50829|50890|50854|50890|50701|757
1624448700000|2021-06-23 11:45:00|||||||||34
1624449000000|2021-06-23 11:50:00|50900|50701|50900|50766|50938|50890|50900|50701|3297
1624449300000|2021-06-23 11:55:00||50839||50767||50839||50766|52
1624449600000|2021-06-23 12:00:00|50899|50766|50899|50800|50899|50800|50899|50766|126
1624449900000|2021-06-23 12:05:00|50882|50803|50900|50800|50900|50803|50882|50800|597
1624450200000|2021-06-23 12:10:00||50801||50801||50801||50801|152
1624450500000|2021-06-23 12:15:00|50890|50857|50890|50801|50890|50857|50890|50801|77
1624450800000|2021-06-23 12:20:00|50850|50800|50850|50766|50850|50800|50840|50766|1510
1624451100000|2021-06-23 12:25:00||50770||50770||50770||50770|257
1624451400000|2021-06-23 12:30:00|50845|50781|50850|50781|50890|50810|50845|50781|902
1624451700000|2021-06-23 12:35:00||50810||50810||50810||50810|76
1624452000000|2021-06-23 12:40:00|50890|50825|50890|50850|50890|50880|50850|50825|1699
1624452300000|2021-06-23 12:45:00|50870|50825|50870|50825|50870|50825|50870|50825|619
1624452600000|2021-06-23 12:50:00|50882||50882||50882||50882||249
1624452900000|2021-06-23 12:55:00|50850|50810|50850|50775|50850|50810|50820|50775|862
1624453200000|2021-06-23 13:00:00|50812|50788|50850|50770|50850|50788|50812|50770|454
1624453500000|2021-06-23 13:05:00|50826||50850||50850||50826||166
1624453800000|2021-06-23 13:10:00|50825|50700|50770|50700|50825|50700|50770|50700|768
1624454100000|2021-06-23 13:15:00|50766|50740|50740|50730|50770|50740|50740|50700|1295
1624454400000|2021-06-23 13:20:00|50770|50715|50738|50720|50770|50720|50738|50715|274
1624454700000|2021-06-23 13:25:00|50745|50782|50890|50850|50900|50858|50745|50720|7904
1624455000000|2021-06-23 13:30:00|50851|50765|51265|51238|51288|51260|50820|50765|92867
1624455300000|2021-06-23 13:35:00|51270|51239|51581|51559|51666|51632|51180|51156|100200
1624455600000|2021-06-23 13:40:00|51580|51554|51469|51439|51632|51612|51445|51416|62438
1624455900000|2021-06-23 13:45:00|51460|51441|51557|51540|51557|51540|51340|51325|47731
1624456200000|2021-06-23 13:50:00|51558|51531|51540|51521|51587|51577|51456|51438|31607
1624456500000|2021-06-23 13:55:00|51537|51522|51478|51455|51668|51656|51449|51425|49485
1624456800000|2021-06-23 14:00:00|51504|51452|51272|51258|51504|51472|51148|51120|31795
1624457100000|2021-06-23 14:05:00|51277|51262|51181|51163|51348|51330|51179|51160|45240
1624457400000|2021-06-23 14:10:00|51186|51165|51133|51116|51210|51193|51050|51025|25646
1624457700000|2021-06-23 14:15:00|51134|51122|51249|51227|51273|51266|51118|51101|15165
1624458000000|2021-06-23 14:20:00|51244|51212|51113|51100|51260|51244|51104|51092|26718
1624458300000|2021-06-23 14:25:00|51112|51101|51188|51175|51208|51190|51091|51075|28990
1624458600000|2021-06-23 14:30:00|51186|51170|51212|51199|51224|51205|51080|51060|13318
1624458900000|2021-06-23 14:35:00|51210|51200|51226|51209|51238|51226|51149|51126|13034
1624459200000|2021-06-23 14:40:00|51223|51208|51283|51266|51296|51285|51210|51207|8384
1624459500000|2021-06-23 14:45:00|51280|51264|51280|51271|51314|51296|51240|51207|6344
1624459800000|2021-06-23 14:50:00|51284|51273|51192|51180|51308|51296|51190|51180|32955
1624460100000|2021-06-23 14:55:00|51191|51173|51049|51029|51191|51173|51030|51006|16549
1624460400000|2021-06-23 15:00:00|51051|51031|50934|50912|51074|51050|50892|50880|29433
1624460700000|2021-06-23 15:05:00|50923|50906|51004|50996|51030|51014|50884|50869|19912
1624461000000|2021-06-23 15:10:00|51003|50997|51101|51089|51106|51102|50999|50981|14013
1624461300000|2021-06-23 15:15:00|51105|51095|51092|51067|51118|51114|51055|51026|5892
1624461600000|2021-06-23 15:20:00|51089|51068|51130|51114|51147|51138|51071|51062|22861
1624461900000|2021-06-23 15:25:00|51129|51102|51161|51135|51164|51146|51092|51072|7488
1624462200000|2021-06-23 15:30:00|51149|51130|51200|51181|51210|51197|51146|51119|5479
1624462500000|2021-06-23 15:35:00|51187|51183|51300|51291|51300|51295|51158|51127|8585
1624462800000|2021-06-23 15:40:00|51299|51292|51379|51366|51390|51382|51294|51275|15919
1624463100000|2021-06-23 15:45:00|51381|51367|51304|51283|51388|51383|51292|51281|10879
1624463400000|2021-06-23 15:50:00|51300|51281|51410|51400|51426|51413|51289|51268|10548
1624463700000|2021-06-23 15:55:00|51407|51401|51408|51392|51430|51418|51373|51360|7692
1624464000000|2021-06-23 16:00:00|51406|51391|51364|51344|51422|51405|51346|51323|5482
1624464300000|2021-06-23 16:05:00|51362|51340|51405|51389|51423|51410|51350|51340|3086
1624464600000|2021-06-23 16:10:00|51399|51384|51389|51372|51430|51415|51378|51362|7343
1624464900000|2021-06-23 16:15:00|51384|51371|51450|51437|51480|51469|51377|51366|38077
1624465200000|2021-06-23 16:20:00|51449|51438|51354|51335|51455|51447|51341|51331|11421
1624465500000|2021-06-23 16:25:00|51353|51331|51339|51319|51367|51347|51307|51286|7175
1624465800000|2021-06-23 16:30:00|51338|51323|51313|51297|51345|51328|51298|51286|2600
1624466100000|2021-06-23 16:35:00|51312|51292|51176|51164|51312|51292|51169|51152|13694
1624466400000|2021-06-23 16:40:00|51177|51155|51248|51239|51257|51246|51169|51155|12040
1624466700000|2021-06-23 16:45:00|51247|51238|51270|51258|51278|51264|51231|51213|5587
1624467000000|2021-06-23 16:50:00|51271|51259|51277|51254|51300|51288|51270|51250|3602
1624467300000|2021-06-23 16:55:00|51276|51259|51224|51205|51281|51261|51224|51205|2634
1624467600000|2021-06-23 17:00:00|51239|51208|51221|51206|51239|51212|51177|51160|5532
1624467900000|2021-06-23 17:05:00|51219|51207|51212|51188|51219|51207|51181|51169|7976
1624468200000|2021-06-23 17:10:00|51209|51193|51272|51253|51272|51259|51199|51180|9690
1624468500000|2021-06-23 17:15:00|51271|51254|51265|51246|51282|51270|51247|51239|2864
1624468800000|2021-06-23 17:20:00|51274|51251|51312|51297|51318|51304|51238|51222|6668
1624469100000|2021-06-23 17:25:00|51318|51295|51309|51297|51318|51301|51280|51267|3436
1624469400000|2021-06-23 17:30:00|51310|51292|51326|51314|51326|51320|51299|51283|2088
1624469700000|2021-06-23 17:35:00|51325|51315|51289|51272|51340|51323|51284|51272|2937
1624470000000|2021-06-23 17:40:00|51295|51277|51278|51261|51307|51296|51232|51209|7905
1624470300000|2021-06-23 17:45:00|51274|51255|51297|51285|51302|51288|51274|51255|1670
1624470600000|2021-06-23 17:50:00|51295|51286|51371|51357|51391|51379|51290|51274|7804
1624470900000|2021-06-23 17:55:00|51369|51358|51393|51371|51400|51391|51341|51330|6489
1624471200000|2021-06-23 18:00:00|51391|51365|51345|51333|51391|51370|51343|51326|4593
1624471500000|2021-06-23 18:05:00|51340|51334|51298|51284|51357|51347|51292|51275|2947
1624471800000|2021-06-23 18:10:00|51303|51289|51285|51266|51318|51304|51266|51249|2953
1624472100000|2021-06-23 18:15:00|51294|51267|51265|51244|51294|51270|51246|51221|1890
1624472400000|2021-06-23 18:20:00|51263|51249|51239|51227|51269|51253|51237|51225|4730
1624472700000|2021-06-23 18:25:00|51242|51230|51232|51221|51269|51256|51219|51210|3553
1624473000000|2021-06-23 18:30:00|51227|51216|51290|51273|51290|51276|51219|51210|2200
1624473300000|2021-06-23 18:35:00|51300|51280|51352|51333|51369|51348|51294|51273|6929
1624473600000|2021-06-23 18:40:00|51353|51335|51331|51314|51353|51343|51312|51299|3309
1624473900000|2021-06-23 18:45:00|51330|51316|51344|51336|51365|51355|51299|51293|6037
1624474200000|2021-06-23 18:50:00|51346|51337|51318|51305|51349|51339|51291|51272|6773
1624474500000|2021-06-23 18:55:00|51311|51302|51314|51302|51360|51341|51299|51289|4792
1624474800000|2021-06-23 19:00:00|51310|51298|51393|51377|51393|51380|51310|51298|4950
1624475100000|2021-06-23 19:05:00|51386|51374|51368|51356|51408|51402|51354|51338|9462
1624475400000|2021-06-23 19:10:00|51373|51358|51431|51423|51436|51426|51373|51358|4739
1624475700000|2021-06-23 19:15:00|51433|51424|51404|51396|51433|51427|51386|51379|7279
1624476000000|2021-06-23 19:20:00|51410|51400|51425|51413|51440|51431|51405|51396|6130
1624476300000|2021-06-23 19:25:00|51418|51415|51410|51397|51437|51427|51367|51359|11123
1624476600000|2021-06-23 19:30:00|51413|51398|51325|51316|51415|51400|51325|51316|10688
1624476900000|2021-06-23 19:35:00|51324|51311|51283|51274|51325|51311|51230|51218|15824
1624477200000|2021-06-23 19:40:00|51284|51276|51260|51252|51296|51284|51257|51249|11725
1624477500000|2021-06-23 19:45:00|51273|51253|51292|51284|51292|51284|51255|51251|10235
1624477800000|2021-06-23 19:50:00|51290|51280|51270|51264|51310|51304|51263|51257|24769
1624478100000|2021-06-23 19:55:00|51267|51260|51274|51262|51287|51279|51256|51250|45444
1624478400000|2021-06-23 20:00:00|51359|51241|51274|51201|51359|51268|51274|51201|209038
1624478700000|2021-06-23 20:05:00||51241||51243||51243||51241|65
1624479000000|2021-06-23 20:10:00|51350|51260|51350|51260|51350|51262|51350|51260|476
1624479300000|2021-06-23 20:15:00|51274|51270|51350|51270|51350|51270|51274|51270|342
1624479600000|2021-06-23 20:20:00|51315|51271|51350|51271|51350|51271|51315|51271|21
1624479900000|2021-06-23 20:25:00||51275||51275||51275||51275|2
1624480200000|2021-06-23 20:30:00|||||||||1
1624480500000|2021-06-23 20:35:00||51271||51271||51272||51271|5
1624480800000|2021-06-23 20:40:00|51400|51377|51484|51272|51484|51377|51378|51272|3281
1624481100000|2021-06-23 20:45:00|51443|51353|51484|51275|51484|51402|51443|51275|363
1624481400000|2021-06-23 20:50:00|51480||51480||51480||51480||16
1624481700000|2021-06-23 20:55:00|51479|51280|51479|51280|51479|51280|51479|51280|4
1624482000000|2021-06-23 21:00:00|||||||||1
1624482300000|2021-06-23 21:05:00|||||||||1
1624482600000|2021-06-23 21:10:00|||||||||5
1624482900000|2021-06-23 21:15:00|51425|51325|51480|51281|51480|51353|51425|51280|937
1624483200000|2021-06-23 21:20:00|51479|51283|51474|51283|51479|51283|51474|51283|22
1624483500000|2021-06-23 21:25:00|51470|51284|51470|51284|51470|51284|51470|51284|4
1624483800000|2021-06-23 21:30:00|||||||||1
1624484100000|2021-06-23 21:35:00|||||||||3
1624484400000|2021-06-23 21:40:00||51291||51291||51291||51291|2
1624484700000|2021-06-23 21:45:00|51469||51469||51469||51469||5
1624485000000|2021-06-23 21:50:00|||||||||12
1624485300000|2021-06-23 21:55:00|51375|51300|51375|51300|51375|51300|51375|51300|14
1624485600000|2021-06-23 22:00:00|||||||||15
1624485900000|2021-06-23 22:05:00||51301||51302||51302||51301|0
1624486200000|2021-06-23 22:10:00||51303||51302||51303||51302|52
1624486500000|2021-06-23 22:15:00|51424|51303|51450|51303|51450|51303|51424|51303|236
1624487400000|2021-06-23 22:30:00||51312||51312||51312||51312|12
1624487700000|2021-06-23 22:35:00||51313||51313||51313||51313|85
1624488000000|2021-06-23 22:40:00|51480|51314|51480|51350|51480|51450|51480|51314|477
1624488300000|2021-06-23 22:45:00|||||||||2
1624488600000|2021-06-23 22:50:00||51352||51352||51352||51352|1
1624488900000|2021-06-23 22:55:00|51484|51375|51440|51371|51500|51480|51440|51360|3751
1624489200000|2021-06-23 23:00:00|51480|51375|51480|51320|51480|51375|51480|51303|537
1624489500000|2021-06-23 23:05:00||51322||51322||51322||51322|9
1624490100000|2021-06-23 23:15:00||51400||51400||51400||51400|127
1624490400000|2021-06-23 23:20:00|51500|51322|51500|51325|51500|51325|51500|51322|541
1624491300000|2021-06-23 23:35:00|||||||||4
1624491600000|2021-06-23 23:40:00||51403||51402||51403||51402|15
1624491900000|2021-06-23 23:45:00||51403||51404||51404||51403|56
1624492200000|2021-06-23 23:50:00||51415||51425||51425||51415|28
1624492500000|2021-06-23 23:55:00||51441||51446||51480||51440|1192
1624521600000|2021-06-24 08:00:00|51450|51153|51550|51153|51550|51327|51450|51153|133
1624521900000|2021-06-24 08:05:00||51367||51155||51367||51153|12
1624522200000|2021-06-24 08:10:00||51200||51220||51220||51200|171
1624522500000|2021-06-24 08:15:00|||||||||17
1624522800000|2021-06-24 08:20:00|||||||||2
1624523100000|2021-06-24 08:25:00||51312||51355||51355||51312|25
1624523400000|2021-06-24 08:30:00||51356||51355||51362||51355|1
1624523700000|2021-06-24 08:35:00||51460||51355||51460||51355|113
1624524000000|2021-06-24 08:40:00||51400||51400||51400||51400|2
1624524300000|2021-06-24 08:45:00|||||||||8
1624524600000|2021-06-24 08:50:00|||||||||2
1624524900000|2021-06-24 08:55:00|||||||||1
1624525200000|2021-06-24 09:00:00|||||||||3
1624525500000|2021-06-24 09:05:00|||||||||22
1624525800000|2021-06-24 09:10:00||51402||51402||51402||51402|23
1624526100000|2021-06-24 09:15:00||51450||51450||51450||51450|40
1624526400000|2021-06-24 09:20:00|||||||||21
1624526700000|2021-06-24 09:25:00|||||||||16
1624527000000|2021-06-24 09:30:00|||||||||92
1624527300000|2021-06-24 09:35:00|||||||||6
1624527600000|2021-06-24 09:40:00|51556|51511|51650|51450|51650|51511|51556|51450|380
1624527900000|2021-06-24 09:45:00|||||||||68
1624528200000|2021-06-24 09:50:00|||||||||7
1624528800000|2021-06-24 10:00:00|||||||||2
1624529100000|2021-06-24 10:05:00|||||||||11
1624529400000|2021-06-24 10:10:00|||||||||28
1624529700000|2021-06-24 10:15:00|||||||||54
1624530000000|2021-06-24 10:20:00|||||||||17
1624530300000|2021-06-24 10:25:00|||||||||9
1624530600000|2021-06-24 10:30:00|||||||||34
1624530900000|2021-06-24 10:35:00|||||||||35
1624531200000|2021-06-24 10:40:00|||||||||8
1624531500000|2021-06-24 10:45:00||51590||51590||51590||51590|138
1624531800000|2021-06-24 10:50:00|51600||51650||51650||51600||459
1624532100000|2021-06-24 10:55:00|||||||||20
1624532400000|2021-06-24 11:00:00|51597|51500|51610|51500|51650|51502|51582|51500|803
1624532700000|2021-06-24 11:05:00|51616||51600||51633||51600||64
1624533000000|2021-06-24 11:10:00||51550||51500||51550||51500|101
1624533300000|2021-06-24 11:15:00|||||||||10
1624533600000|2021-06-24 11:20:00||51535||51575||51575||51535|165
1624533900000|2021-06-24 11:25:00|51648|51525|51650|51525|51650|51525|51648|51525|129
1624534200000|2021-06-24 11:30:00|51640|51567|51640|51552|51640|51600|51640|51525|222
1624534500000|2021-06-24 11:35:00||51585||51554||51600||51552|27
1624534800000|2021-06-24 11:40:00|51629|51552|51640|51552|51640|51553|51629|51552|245
1624535100000|2021-06-24 11:45:00||51550||51551||51568||51550|54
1624535400000|2021-06-24 11:50:00|||||||||67
1624535700000|2021-06-24 11:55:00||51554||51575||51575||51554|49
1624536000000|2021-06-24 12:00:00|51632|51580|51640|51580|51640|51580|51632|51580|118
1624536300000|2021-06-24 12:05:00|||||||||208
1624536600000|2021-06-24 12:10:00|||||||||47
1624536900000|2021-06-24 12:15:00||51575||51575||51575||51575|91
1624537200000|2021-06-24 12:20:00|51650|51585|51732|51700|51732|51700|51650|51575|2502
1624537500000|2021-06-24 12:25:00|51747|51750|51800|51625|51837|51750|51747|51605|1267
1624537800000|2021-06-24 12:30:00|51789|51626|51810|51635|51811|51662|51650|51625|937
1624538100000|2021-06-24 12:35:00|51800|51625|51800|51625|51810|51625|51635|51625|992
1624538400000|2021-06-24 12:40:00|||||||||29
1624538700000|2021-06-24 12:45:00|51719||51799||51800||51719||171
1624539000000|2021-06-24 12:50:00|51700|51626|51697|51632|51700|51632|51697|51626|261
1624539300000|2021-06-24 12:55:00|51728|51630|51728|51550|51789|51630|51619|51550|1797
1624539600000|2021-06-24 13:00:00|51800|51556|51697|51550|51800|51556|51595|51550|73
1624539900000|2021-06-24 13:05:00|51797|51551|51700|51551|51797|51626|51697|51551|358
1624540200000|2021-06-24 13:10:00|51650|51620|51811|51700|51811|51767|51638|51620|2820
1624540500000|2021-06-24 13:15:00|51890|51701|51976|51619|51976|51822|51840|51605|2208
1624540800000|2021-06-24 13:20:00|51962|51800|51976|51900|51976|51919|51935|51800|1240
1624541100000|2021-06-24 13:25:00|51935|51825|51900|51720|51935|51825|51816|51720|1469
1624541400000|2021-06-24 13:30:00|51872|51721|51739|51709|52100|52056|51673|51650|59680
1624541700000|2021-06-24 13:35:00|51740|51725|51890|51855|51936|51915|51740|51715|14593
1624542000000|2021-06-24 13:40:00|51910|51864|51792|51770|51973|51947|51755|51741|28964
1624542300000|2021-06-24 13:45:00|51794|51780|51537|51514|51822|51797|51525|51501|33390
1624542600000|2021-06-24 13:50:00|51553|51521|51669|51624|51686|51650|51524|51501|16317
1624542900000|2021-06-24 13:55:00|51667|51636|51790|51775|51798|51784|51591|51579|12503
1624543200000|2021-06-24 14:00:00|51789|51778|51591|51578|51835|51821|51578|51556|17769
1624543500000|2021-06-24 14:05:00|51612|51579|51693|51663|51729|51697|51610|51579|11112
1624543800000|2021-06-24 14:10:00|51682|51666|51594|51570|51700|51685|51579|51564|15436
1624544100000|2021-06-24 14:15:00|51609|51579|51594|51574|51629|51610|51576|51565|9436
1624544400000|2021-06-24 14:20:00|51595|51579|51589|51568|51598|51579|51444|51420|21555
1624544700000|2021-06-24 14:25:00|51587|51572|51582|51553|51639|51626|51547|51527|7424
1624545000000|2021-06-24 14:30:00|51583|51555|51637|51626|51645|51627|51554|51527|5237
1624545300000|2021-06-24 14:35:00|51633|51627|51634|51613|51669|51657|51626|51600|4261
1624545600000|2021-06-24 14:40:00|51625|51615|51645|51625|51663|51650|51610|51596|6674
1624545900000|2021-06-24 14:45:00|51646|51631|51615|51603|51663|51642|51598|51583|5726
1624546200000|2021-06-24 14:50:00|51625|51609|51594|51575|51650|51621|51561|51537|5502
1624546500000|2021-06-24 14:55:00|51613|51582|51529|51513|51613|51589|51529|51513|9271
1624546800000|2021-06-24 15:00:00|51530|51519|51567|51548|51598|51580|51530|51508|5000
1624547100000|2021-06-24 15:05:00|51584|51552|51596|51576|51625|51605|51573|51552|4712
1624547400000|2021-06-24 15:10:00|51589|51580|51536|51509|51596|51580|51535|51509|7131
1624547700000|2021-06-24 15:15:00|51519|51500|51548|51533|51583|51569|51506|51492|16307
1624548000000|2021-06-24 15:20:00|51550|51534|51645|51622|51646|51628|51549|51533|18481
1624548300000|2021-06-24 15:25:00|51644|51629|51750|51734|51750|51744|51642|51629|11757
1624548600000|2021-06-24 15:30:00|51749|51748|51799|51780|51800|51793|51747|51738|12590
1624548900000|2021-06-24 15:35:00|51796|51787|51743|51720|51812|51799|51737|51715|13458
1624549200000|2021-06-24 15:40:00|51741|51718|51666|51648|51741|51719|51531|51509|27020
1624549500000|2021-06-24 15:45:00|51664|51651|51661|51639|51675|51656|51634|51602|4809
1624549800000|2021-06-24 15:50:00|51662|51640|51654|51636|51703|51682|51644|51633|6334
1624550100000|2021-06-24 15:55:00|51666|51638|51719|51696|51727|51709|51635|51620|3436
1624550400000|2021-06-24 16:00:00|51720|51697|51724|51719|51734|51722|51705|51677|4607
1624550700000|2021-06-24 16:05:00|51725|51720|51783|51762|51786|51771|51724|51702|4876
1624551000000|2021-06-24 16:10:00|51777|51764|51818|51792|51877|51866|51741|51715|19062
1624551300000|2021-06-24 16:15:00|51819|51805|51873|51856|51890|51875|51818|51804|5770
1624551600000|2021-06-24 16:20:00|51874|51857|51808|51794|51900|51897|51761|51748|19024
1624551900000|2021-06-24 16:25:00|51803|51800|51791|51766|51803|51800|51769|51753|3223
1624552200000|2021-06-24 16:30:00|51788|51771|51764|51748|51819|51805|51735|51712|7406
1624552500000|2021-06-24 16:35:00|51774|51754|51762|51732|51790|51770|51739|51722|3064
1624552800000|2021-06-24 16:40:00|51755|51739|51728|51702|51755|51743|51710|51700|3938
1624553100000|2021-06-24 16:45:00|51715|51703|51620|51611|51723|51712|51612|51600|10331
1624553400000|2021-06-24 16:50:00|51617|51604|51582|51564|51630|51610|51568|51559|10164
1624553700000|2021-06-24 16:55:00|51576|51566|51672|51655|51677|51663|51565|51550|16634
1624554000000|2021-06-24 17:00:00|51670|51650|51861|51847|51875|51864|51658|51645|17476
1624554300000|2021-06-24 17:05:00|51856|51837|51823|51808|51861|51850|51777|51750|12378
1624554600000|2021-06-24 17:10:00|51809|51787|51855|51837|51856|51850|51799|51776|4558
1624554900000|2021-06-24 17:15:00|51856|51850|51647|51624|51899|51885|51647|51624|13351
1624555200000|2021-06-24 17:20:00|51646|51611|51660|51642|51674|51656|51599|51580|19313
1624555500000|2021-06-24 17:25:00|51659|51637|51713|51700|51718|51707|51658|51626|24928
1624555800000|2021-06-24 17:30:00|51714|51704|51676|51657|51732|51717|51656|51641|19753
1624556100000|2021-06-24 17:35:00|51672|51658|51771|51752|51794|51775|51647|51644|11962
1624556400000|2021-06-24 17:40:00|51768|51750|51797|51782|51800|51788|51740|51724|8884
1624556700000|2021-06-24 17:45:00|51800|51784|51706|51679|51825|51810|51706|51674|10886
1624557000000|2021-06-24 17:50:00|51728|51682|51800|51766|51800|51767|51682|51657|9222
1624557300000|2021-06-24 17:55:00|51799|51778|51886|51869|51889|51869|51784|51765|7572
1624557600000|2021-06-24 18:00:00|51889|51872|51890|51867|51950|51941|51858|51840|13227
1624557900000|2021-06-24 18:05:00|51889|51870|51893|51873|51900|51884|51850|51840|3284
1624558200000|2021-06-24 18:10:00|51898|51876|51893|51874|51923|51903|51885|51874|2899
1624558500000|2021-06-24 18:15:00|51891|51864|51929|51912|51935|51925|51868|51852|4345
1624558800000|2021-06-24 18:20:00|51931|51908|51933|51911|51979|51966|51887|51872|8690
1624559100000|2021-06-24 18:25:00|51946|51918|52004|51992|52030|52007|51926|51918|20590
1624559400000|2021-06-24 18:30:00|52019|51993|52031|52020|52070|52061|52001|51990|13687
1624559700000|2021-06-24 18:35:00|52030|52006|52030|52007|52057|52037|51992|51980|3243
1624560000000|2021-06-24 18:40:00|52024|52002|51976|51954|52026|52002|51906|51900|9987
1624560300000|2021-06-24 18:45:00|51975|51959|51938|51921|52000|51997|51929|51910|8718
1624560600000|2021-06-24 18:50:00|51939|51922|51926|51915|51958|51932|51861|51850|8065
1624560900000|2021-06-24 18:55:00|51930|51921|51958|51939|51958|51942|51921|51900|3337
1624561200000|2021-06-24 19:00:00|51950|51928|51888|51868|51965|51951|51888|51868|6072
1624561500000|2021-06-24 19:05:00|51880|51875|51911|51890|51924|51907|51877|51857|5950
1624561800000|2021-06-24 19:10:00|51912|51891|51969|51959|51973|51959|51892|51868|7261
1624562100000|2021-06-24 19:15:00|51974|51958|51973|51962|51989|51982|51958|51939|8904
1624562400000|2021-06-24 19:20:00|51971|51958|51925|51914|51975|51968|51925|51906|5082
1624562700000|2021-06-24 19:25:00|51924|51915|51843|51825|51944|51929|51840|51823|10719
1624563000000|2021-06-24 19:30:00|51841|51830|51771|51750|51841|51832|51771|51750|14894
1624563300000|2021-06-24 19:35:00|51768|51751|51801|51784|51802|51790|51753|51733|10614
1624563600000|2021-06-24 19:40:00|51802|51788|51863|51850|51867|51861|51782|51769|12989
1624563900000|2021-06-24 19:45:00|51862|51849|51782|51765|51862|51854|51759|51750|26566
1624564200000|2021-06-24 19:50:00|51784|51771|51850|51833|51850|51833|51784|51765|36908
1624564500000|2021-06-24 19:55:00|51846|51826|51807|51784|51850|51839|51755|51750|107066
1624564800000|2021-06-24 20:00:00|51806|51785|51874|51850|52000|51850|51787|51610|698
1624565100000|2021-06-24 20:05:00|51850|51806|51850|51806|51850|51806|51850|51806|139
1624565400000|2021-06-24 20:10:00|||||||||3
1624565700000|2021-06-24 20:15:00||51807||51830||51830||51807|104
1624566000000|2021-06-24 20:20:00||51806||51806||51806||51806|77
1624566300000|2021-06-24 20:25:00|51845||51845||51845||51845||21
1624566600000|2021-06-24 20:30:00|51800|51610|51845|51806|51845|51806|51800|51610|602
1624567500000|2021-06-24 20:45:00|||||||||20
1624567800000|2021-06-24 20:50:00|||||||||44
1624568100000|2021-06-24 20:55:00||51610||51610||51610||51610|207
1624568400000|2021-06-24 21:00:00||51650||51650||51650||51650|237
1624568700000|2021-06-24 21:05:00|51750|51670|51845|51652|51845|51670|51688|51650|1507
1624569300000|2021-06-24 21:15:00|||||||||318
1624569900000|2021-06-24 21:25:00|||||||||4
1624570200000|2021-06-24 21:30:00|||||||||49
1624570800000|2021-06-24 21:40:00|||||||||7
1624571100000|2021-06-24 21:45:00|||||||||3
1624571400000|2021-06-24 21:50:00|||||||||3
1624571700000|2021-06-24 21:55:00|||||||||25
1624572300000|2021-06-24 22:05:00|||||||||6
1624572600000|2021-06-24 22:10:00|||||||||44
1624572900000|2021-06-24 22:15:00|51807|51736|51807|51702|51807|51736|51807|51702|245
1624573200000|2021-06-24 22:20:00|||||||||49
1624573500000|2021-06-24 22:25:00|||||||||30
1624573800000|2021-06-24 22:30:00|||||||||69
1624574100000|2021-06-24 22:35:00|51844||51844||51845||51844||0
1624574400000|2021-06-24 22:40:00|51845||51840||51845||51840||41
1624574700000|2021-06-24 22:45:00|||||||||20
1624575000000|2021-06-24 22:50:00|51830||51800||51830||51800||11
1624575300000|2021-06-24 22:55:00|51840|51720|51840|51705|51840|51720|51840|51703|720
1624575600000|2021-06-24 23:00:00|51800|51704|51804|51703|51840|51705|51800|51703|450
1624575900000|2021-06-24 23:05:00|51800|51704|51800|51712|51800|51713|51800|51703|0
1624576200000|2021-06-24 23:10:00||51713||51710||51713||51710|102
1624576500000|2021-06-24 23:15:00||51711||51701||51711||51701|139
1624576800000|2021-06-24 23:20:00||51700||51700||51700||51700|52
1624577100000|2021-06-24 23:25:00|||||||||7
1624577400000|2021-06-24 23:30:00||51701||51700||51701||51700|11
1624577700000|2021-06-24 23:35:00|51755|51702|51800|51707|51800|51707|51755|51702|225
1624578000000|2021-06-24 23:40:00|51767|51706|51767|51710|51767|51710|51767|51706|24
1624578300000|2021-06-24 23:45:00|51800|51706|51800|51706|51800|51706|51800|51706|171
1624578600000|2021-06-24 23:50:00|||||||||64
1624578900000|2021-06-24 23:55:00||51700||51652||51700||51652|271
1624608000000|2021-06-25 08:00:00|52239|48286|52400|52176|52400|52239|51711|48286|3412
1624608300000|2021-06-25 08:05:00|52176|51508|52400|52000|52400|52245|52175|51508|1552
1624608600000|2021-06-25 08:10:00|52500|52147|52490|52205|52700|52300|52280|51508|2804
1624608900000|2021-06-25 08:15:00|52528|52361|52698|52300|52700|52401|52470|52205|2678
1624609200000|2021-06-25 08:20:00|52756|52371|52700|52300|52772|52544|52602|52300|615
1624609500000|2021-06-25 08:25:00|52712|52500|52752|52300|52772|52500|52700|52300|99
1624609800000|2021-06-25 08:30:00|52680|52366|52756|52400|52756|52400|52415|52300|314
1624610100000|2021-06-25 08:35:00||52389||52400||52412||52389|185
1624610400000|2021-06-25 08:40:00|52500|52412|52600|52400|52756|52420|52500|52400|662
1624610700000|2021-06-25 08:45:00||52415||52500||52550||52415|1340
1624611000000|2021-06-25 08:50:00|52577||52600||52600||52577||197
1624611300000|2021-06-25 08:55:00|52772|52510|52600|52500|52772|52600|52600|52500|1451
1624611600000|2021-06-25 09:00:00||52507||52500||52507||52500|147
1624611900000|2021-06-25 09:05:00|||||||||376
1624612200000|2021-06-25 09:10:00|52599||52599||52599||52599||123
1624612500000|2021-06-25 09:15:00|||||||||38
1624612800000|2021-06-25 09:20:00|52554|52300|52570|52301|52599|52500|52535|52300|1211
1624613100000|2021-06-25 09:25:00|52548|52400|52575|52301|52575|52400|52548|52301|159
1624613400000|2021-06-25 09:30:00|||||||||2
1624613700000|2021-06-25 09:35:00||52400||52400||52400||52400|115
1624614000000|2021-06-25 09:40:00|52599|52429|52599|52400|52599|52563|52599|52400|331
1624614300000|2021-06-25 09:45:00|52600|52514|52600|52400|52600|52514|52600|52400|176
1624614600000|2021-06-25 09:50:00|52550|52420|52550|52400|52550|52420|52550|52400|34
1624614900000|2021-06-25 09:55:00|52500||52500||52500||52500||22
1624615200000|2021-06-25 10:00:00|52550|52500|52600|52400|52600|52550|52550|52400|534
1624615500000|2021-06-25 10:05:00|52588|52425|52600|52431|52600|52431|52587|52425|59
1624615800000|2021-06-25 10:10:00|52587|52484|52600|52431|52600|52501|52500|52431|313
1624616100000|2021-06-25 10:15:00|52500|52440|52600|52440|52600|52501|52500|52440|555
1624616400000|2021-06-25 10:20:00|52535||52596||52600||52535||100
1624616700000|2021-06-25 10:25:00|52580|52480|52596|52440|52596|52500|52580|52440|245
1624617000000|2021-06-25 10:30:00|52580|52466|52580|52466|52596|52466|52580|52466|1
1624617300000|2021-06-25 10:35:00|52596|52500|52580|52500|52596|52500|52580|52500|0
1624617600000|2021-06-25 10:40:00|52596|52516|52600|52500|52600|52544|52580|52500|382
1624617900000|2021-06-25 10:45:00|52597||52594||52600||52581||32
1624618200000|2021-06-25 10:50:00|52597|52533|52590|52533|52597|52533|52590|52533|99
1624618500000|2021-06-25 10:55:00|52600|52546|52868|52533|52900|52615|52600|52533|1047
1624618800000|2021-06-25 11:00:00|52756|52545|52600|52500|52756|52545|52400|52380|5999
1624619100000|2021-06-25 11:05:00|52625|52501|52550|52501|52625|52501|52550|52501|34
1624619400000|2021-06-25 11:10:00|52575|52500|52575|52500|52575|52530|52575|52500|328
1624619700000|2021-06-25 11:15:00|52542|52501|52575|52506|52575|52506|52539|52500|930
1624620000000|2021-06-25 11:20:00|52574|52510|52599|52510|52599|52571|52574|52510|2103
1624620300000|2021-06-25 11:25:00|52700|52531|52700|52515|52700|52531|52570|52510|1432
1624620600000|2021-06-25 11:30:00|52630|52520|52629|52501|52700|52531|52556|52500|2311
1624620900000|2021-06-25 11:35:00|52620|52530|52599|52501|52629|52530|52584|52501|806
1624621200000|2021-06-25 11:40:00|52595|52502|52595|52503|52595|52503|52584|52502|172
1624621500000|2021-06-25 11:45:00|52577|52505|52595|52520|52595|52520|52549|52505|137
1624621800000|2021-06-25 11:50:00|52577|52503|52577|52501|52599|52503|52550|52501|159
1624622100000|2021-06-25 11:55:00|52575|52506|52577|52501|52577|52511|52575|52501|361
1624622400000|2021-06-25 12:00:00|52570|52520|52740|52581|52740|52668|52570|52501|2098
1624622700000|2021-06-25 12:05:00|52694|52550|52661|52550|52740|52550|52661|52550|185
1624623000000|2021-06-25 12:10:00|52650|52575|52650|52522|52650|52602|52600|52521|721
1624623300000|2021-06-25 12:15:00|52640|52525|52661|52522|52661|52633|52636|52522|1850
1624623600000|2021-06-25 12:20:00||52525||52600||52600||52525|58
1624623900000|2021-06-25 12:25:00|52650|52526|52649|52526|52661|52560|52627|52526|684
1624624200000|2021-06-25 12:30:00|52625|52501|52650|52510|52650|52560|52595|52501|1429
1624624500000|2021-06-25 12:35:00|52661|52565|52740|52660|52740|52684|52661|52510|2618
1624624800000|2021-06-25 12:40:00|52750|52675|52700|52680|52750|52706|52700|52675|2149
1624625100000|2021-06-25 12:45:00|52692|52510|52750|52670|52750|52670|52546|52510|11932
1624625400000|2021-06-25 12:50:00|52740|52700|52800|52715|52800|52730|52720|52700|2192
1624625700000|2021-06-25 12:55:00|52772|52716|52722|52600|52799|52720|52705|52600|13124
1624626000000|2021-06-25 13:00:00|52700|52700|52700|52626|52722|52700|52692|52600|1449
1624626300000|2021-06-25 13:05:00|52673|52650|52600|52550|52673|52665|52600|52545|3921
1624626600000|2021-06-25 13:10:00|52588|52562|52597|52562|52597|52562|52588|52562|647
1624626900000|2021-06-25 13:15:00|52637|52575|52613|52600|52637|52610|52603|52575|1604
1624627200000|2021-06-25 13:20:00|52605|52575|52955|52900|52974|52951|52590|52562|14428
1624627500000|2021-06-25 13:25:00|52869|52800|52968|52819|53008|52988|52782|52750|31993
1624627800000|2021-06-25 13:30:00|52890|52851|53076|53039|53157|53127|52697|52650|182526
1624628100000|2021-06-25 13:35:00|53086|53047|52879|52845|53086|53067|52597|52567|84248
1624628400000|2021-06-25 13:40:00|52890|52855|52917|52895|52940|52925|52792|52739|57739
1624628700000|2021-06-25 13:45:00|52915|52897|53252|53215|53280|53256|52864|52848|136751
1624629000000|2021-06-25 13:50:00|53265|53227|52917|52889|53306|53301|52903|52873|70263
1624629300000|2021-06-25 13:55:00|52918|52888|52778|52733|52959|52920|52664|52638|43068
1624629600000|2021-06-25 14:00:00|52769|52734|52826|52806|52850|52821|52722|52697|27272
1624629900000|2021-06-25 14:05:00|52829|52807|52813|52801|52943|52922|52813|52785|33066
1624630200000|2021-06-25 14:10:00|52821|52802|52559|52533|52845|52812|52503|52500|48910
1624630500000|2021-06-25 14:15:00|52560|52534|52672|52650|52673|52660|52556|52513|22993
1624630800000|2021-06-25 14:20:00|52667|52648|52613|52580|52667|52648|52550|52541|17988
1624631100000|2021-06-25 14:25:00|52611|52581|52751|52730|52784|52763|52604|52579|19695
1624631400000|2021-06-25 14:30:00|52775|52744|52874|52857|52875|52864|52728|52706|11798
1624631700000|2021-06-25 14:35:00|52870|52850|52725|52701|52890|52878|52717|52699|19155
1624632000000|2021-06-25 14:40:00|52720|52700|52917|52897|52935|52925|52691|52667|30883
1624632300000|2021-06-25 14:45:00|52916|52880|52955|52922|52973|52959|52906|52880|17443
1624632600000|2021-06-25 14:50:00|52928|52916|53010|52995|53050|53038|52894|52882|30363
1624632900000|2021-06-25 14:55:00|53025|53003|52902|52872|53073|53063|52863|52837|27541
1624633200000|2021-06-25 15:00:00|52892|52871|52874|52857|52892|52871|52793|52775|11561
1624633500000|2021-06-25 15:05:00|52870|52855|53051|53025|53051|53035|52842|52822|18189
1624633800000|2021-06-25 15:10:00|53050|53031|53037|53013|53050|53031|52959|52953|14038
1624634100000|2021-06-25 15:15:00|53036|53023|53020|53002|53052|53036|53001|52988|14852
1624634400000|2021-06-25 15:20:00|53019|52999|52935|52925|53020|53000|52922|52900|11032
1624634700000|2021-06-25 15:25:00|52933|52923|52940|52907|52940|52923|52887|52869|7914
1624635000000|2021-06-25 15:30:00|52922|52902|52986|52969|52995|52977|52891|52863|10564
1624635300000|2021-06-25 15:35:00|52985|52970|52992|52970|53020|53003|52973|52953|7707
1624635600000|2021-06-25 15:40:00|52988|52975|52947|52931|53009|53000|52932|52912|7721
1624635900000|2021-06-25 15:45:00|52957|52929|52939|52918|52979|52961|52920|52905|10437
1624636200000|2021-06-25 15:50:00|52950|52919|52943|52921|52955|52930|52910|52900|6436
1624636500000|2021-06-25 15:55:00|52940|52925|52993|52968|52997|52979|52940|52925|2418
1624636800000|2021-06-25 16:00:00|52994|52971|52981|52950|53002|52995|52960|52937|3973
1624637100000|2021-06-25 16:05:00|52968|52945|52971|52951|53000|52986|52963|52937|4560
1624637400000|2021-06-25 16:10:00|52970|52955|52839|52825|52985|52960|52822|52816|9856
1624637700000|2021-06-25 16:15:00|52834|52824|52893|52879|52921|52899|52834|52824|3131
1624638000000|2021-06-25 16:20:00|52892|52880|52839|52820|52912|52896|52839|52817|10617
1624638300000|2021-06-25 16:25:00|52832|52821|52740|52725|52841|52829|52661|52659|22521
1624638600000|2021-06-25 16:30:00|52734|52719|52708|52682|52761|52736|52621|52618|36870
1624638900000|2021-06-25 16:35:00|52717|52683|52816|52800|52854|52833|52701|52683|7950
1624639200000|2021-06-25 16:40:00|52838|52821|52808|52775|52850|52836|52807|52775|6435
1624639500000|2021-06-25 16:45:00|52807|52790|52768|52758|52807|52790|52755|52743|4975
1624639800000|2021-06-25 16:50:00|52769|52763|52789|52767|52831|52806|52764|52751|2704
1624640100000|2021-06-25 16:55:00|52781|52769|52731|52718|52800|52781|52724|52713|5950
1624640400000|2021-06-25 17:00:00|52729|52721|52738|52726|52765|52742|52725|52710|2100
1624640700000|2021-06-25 17:05:00|52739|52730|52720|52701|52751|52731|52717|52701|7400
1624641000000|2021-06-25 17:10:00|52719|52704|52695|52683|52720|52704|52684|52673|5509
1624641300000|2021-06-25 17:15:00|52694|52680|52738|52726|52747|52735|52694|52680|6867
1624641600000|2021-06-25 17:20:00|52747|52727|52749|52734|52768|52758|52741|52726|4343
1624641900000|2021-06-25 17:25:00|52748|52729|52728|52719|52765|52747|52724|52710|6480
1624642200000|2021-06-25 17:30:00|52723|52711|52747|52734|52771|52753|52719|52702|4855
1624642500000|2021-06-25 17:35:00|52746|52730|52737|52726|52748|52742|52711|52700|6282
1624642800000|2021-06-25 17:40:00|52735|52722|52725|52712|52743|52723|52719|52700|6717
1624643100000|2021-06-25 17:45:00|52724|52705|52742|52727|52747|52738|52718|52700|4884
1624643400000|2021-06-25 17:50:00|52745|52723|52731|52721|52748|52741|52730|52713|4155
1624643700000|2021-06-25 17:55:00|52730|52715|52745|52734|52748|52736|52715|52700|5708
1624644000000|2021-06-25 18:00:00|52748|52738|52738|52724|52771|52751|52734|52724|5561
1624644300000|2021-06-25 18:05:00|52739|52726|52862|52851|52888|52876|52739|52726|16799
1624644600000|2021-06-25 18:10:00|52883|52856|52896|52879|52921|52913|52864|52856|4794
1624644900000|2021-06-25 18:15:00|52895|52882|52919|52905|52930|52915|52892|52879|4607
1624645200000|2021-06-25 18:20:00|52915|52897|52940|52926|52949|52941|52904|52889|8283
1624645500000|2021-06-25 18:25:00|52944|52933|52866|52842|52976|52961|52843|52834|13626
1624645800000|2021-06-25 18:30:00|52859|52848|52873|52858|52884|52862|52820|52817|3202
1624646100000|2021-06-25 18:35:00|52874|52863|52932|52915|52937|52918|52868|52862|5015
1624646400000|2021-06-25 18:40:00|52926|52916|52931|52912|52945|52928|52912|52900|4260
1624646700000|2021-06-25 18:45:00|52930|52919|52933|52922|52944|52934|52922|52905|5028
1624647000000|2021-06-25 18:50:00|52944|52923|52953|52939|52969|52955|52938|52922|5520
1624647300000|2021-06-25 18:55:00|52964|52940|52933|52914|52964|52951|52924|52913|7757
1624647600000|2021-06-25 19:00:00|52928|52920|52889|52878|52952|52938|52874|52858|5685
1624647900000|2021-06-25 19:05:00|52891|52871|52780|52762|52891|52874|52754|52732|17077
1624648200000|2021-06-25 19:10:00|52779|52763|52827|52817|52845|52828|52766|52754|4797
1624648500000|2021-06-25 19:15:00|52826|52818|52851|52833|52855|52837|52808|52793|4613
1624648800000|2021-06-25 19:20:00|52852|52839|52838|52828|52852|52839|52811|52794|4771
1624649100000|2021-06-25 19:25:00|52833|52822|52814|52805|52840|52834|52813|52803|5778
1624649400000|2021-06-25 19:30:00|52812|52806|52825|52809|52830|52824|52807|52800|13311
1624649700000|2021-06-25 19:35:00|52829|52807|52905|52896|52915|52902|52829|52807|20646
1624650000000|2021-06-25 19:40:00|52906|52897|52905|52898|52929|52921|52886|52868|18123
1624650300000|2021-06-25 19:45:00|52904|52902|52888|52883|52930|52925|52867|52861|33497
1624650600000|2021-06-25 19:50:00|52891|52884|52739|52718|52922|52903|52715|52661|61218
1624650900000|2021-06-25 19:55:00|52744|52721|52739|52707|52782|52760|52698|52697|91231
1624651200000|2021-06-25 20:00:00|52749|52708|52725|52717|52765|52725|52708|52592|632436
1624651500000|2021-06-25 20:05:00|52720||52728||52728||52720||994
1624651800000|2021-06-25 20:10:00|52727|52708|52725|52708|52727|52708|52725|52708|805
1624652100000|2021-06-25 20:15:00|52727|52700|52727|52725|52727|52725|52727|52700|549
1624652400000|2021-06-25 20:20:00|52800||52800||52800||52800||222
1624652700000|2021-06-25 20:25:00|||||||||22
1624653000000|2021-06-25 20:30:00|||||||||28
1624653300000|2021-06-25 20:35:00|52830|52750|52830|52750|52830|52812|52830|52750|634
1624653600000|2021-06-25 20:40:00|||||||||54
1624653900000|2021-06-25 20:45:00|||||||||18
1624654200000|2021-06-25 20:50:00|52790|52770|52790|52717|52790|52775|52790|52717|667
1624654500000|2021-06-25 20:55:00|52777|52712|52777|52712|52777|52712|52777|52712|606
1624867200000|2021-06-28 08:00:00|53191|51700|53000|52891|53191|52891|53000|51700|206
1624867500000|2021-06-28 08:05:00|||||||||104
1624868100000|2021-06-28 08:15:00|53056||53077||53084||53055||37
1624868400000|2021-06-28 08:20:00|53076||53080||53084||52960||329
1624868700000|2021-06-28 08:25:00|53079||53083||53085||53056||32
1624869000000|2021-06-28 08:30:00|53082||53085||53085||53079||30
1624869300000|2021-06-28 08:35:00|53084||53080||53085||53079||26
1624869600000|2021-06-28 08:40:00|53079||53067||53085||53067||4
1624869900000|2021-06-28 08:45:00|53066||53037||53066||53037||0
1624870200000|2021-06-28 08:50:00|53036||53000||53069||53000||22
1624870500000|2021-06-28 08:55:00|53044||53066||53084||53044||23
1624870800000|2021-06-28 09:00:00|53084||53082||53084||53062||0
1624871100000|2021-06-28 09:05:00|53081||53065||53084||53065||3
1624871400000|2021-06-28 09:10:00|53064||53000||53064||53000||0
1624871700000|2021-06-28 09:15:00|53084||53000||53084||53000||0
1624872300000|2021-06-28 09:25:00|||||||||46
1624872600000|2021-06-28 09:30:00|||||||||29
1624872900000|2021-06-28 09:35:00|||||||||3
1624873200000|2021-06-28 09:40:00|||||||||12
1624873500000|2021-06-28 09:45:00|||||||||32
1624873800000|2021-06-28 09:50:00|||||||||160
1624874100000|2021-06-28 09:55:00|||||||||6
1624874400000|2021-06-28 10:00:00|||||||||6
1624874700000|2021-06-28 10:05:00|||||||||15
1624875300000|2021-06-28 10:15:00|52917|52750|52917|52750|52917|52750|52912|52750|550
1624875600000|2021-06-28 10:20:00|||||||||16
1624875900000|2021-06-28 10:25:00|||||||||1
1624876200000|2021-06-28 10:30:00|52900||52917||52917||52900||3
1624876500000|2021-06-28 10:35:00|||||||||8
1624876800000|2021-06-28 10:40:00|52860||52860||52917||52860||114
1624877100000|2021-06-28 10:45:00|||||||||16
1624877400000|2021-06-28 10:50:00|52916||52898||52916||52898||91
1624877700000|2021-06-28 10:55:00|52904||52916||52916||52898||23
1624878000000|2021-06-28 11:00:00|52907|52788|52906|52791|52907|52791|52906|52788|106
1624878300000|2021-06-28 11:05:00|||||||||22
1624878600000|2021-06-28 11:10:00|52900||52906||52906||52900||13
1624878900000|2021-06-28 11:15:00|52900||52906||52906||52900||124
1624879200000|2021-06-28 11:20:00|52900|52832|52906|52801|52906|52832|52900|52791|91
1624879500000|2021-06-28 11:25:00|52873|52800|52899|52800|52906|52815|52848|52800|282
1624879800000|2021-06-28 11:30:00|52880|52801|52880|52801|52880|52801|52880|52801|39
1624880100000|2021-06-28 11:35:00|52842||52879||52880||52834||292
1624880400000|2021-06-28 11:40:00|52860||52875||52879||52860||97
1624880700000|2021-06-28 11:45:00|52860||52860||52860||52860||59
1624881000000|2021-06-28 11:50:00|||||||||101
1624881300000|2021-06-28 11:55:00|52854|52805|52859|52802|52860|52805|52854|52801|128
1624881600000|2021-06-28 12:00:00||52801||52801||52801||52801|36
1624881900000|2021-06-28 12:05:00|52832|52800|52859|52800|52859|52800|52832|52800|309
1624882200000|2021-06-28 12:10:00|52829|52801|52824|52788|52859|52805|52800|52788|366
1624882500000|2021-06-28 12:15:00|52801|52710|52859|52710|52859|52710|52800|52710|1090
1624882800000|2021-06-28 12:20:00|52818|52600|52859|52592|52859|52624|52818|52592|60
1624883100000|2021-06-28 12:25:00|52854|52700|52820|52800|52854|52800|52800|52700|197
1624883400000|2021-06-28 12:30:00|52854|52755|52860|52788|52880|52826|52854|52755|720
1624883700000|2021-06-28 12:35:00|52850|52800|52880|52801|52880|52801|52850|52800|50
1624884000000|2021-06-28 12:40:00|52845|52802|52880|52802|52880|52802|52845|52801|114
1624884300000|2021-06-28 12:45:00|52879|52806|52879|52806|52879|52806|52879|52806|78
1624884600000|2021-06-28 12:50:00|52840|52802|52879|52802|52879|52802|52840|52802|180
1624884900000|2021-06-28 12:55:00|52852|52820|52880|52755|52880|52820|52832|52755|615
1624885200000|2021-06-28 13:00:00|52859|52772|52880|52707|52880|52772|52859|52707|1118
1624885500000|2021-06-28 13:05:00|52859|52711|52840|52731|52859|52731|52840|52711|69
1624885800000|2021-06-28 13:10:00|52839|52732|52774|52732|52839|52732|52774|52732|59
1624886100000|2021-06-28 13:15:00|52770|52700|52859|52700|52859|52782|52750|52700|900
1624886400000|2021-06-28 13:20:00|||||||||114
1624886700000|2021-06-28 13:25:00|52880|52762|52880|52742|52880|52857|52848|52700|1137
1624887000000|2021-06-28 13:30:00|52879|52800|52816|52784|53191|53141|52813|52759|85233
1624887300000|2021-06-28 13:35:00|52815|52774|52915|52888|53050|53026|52812|52764|24552
1624887600000|2021-06-28 13:40:00|52914|52889|52507|52470|52970|52949|52487|52450|43546
1624887900000|2021-06-28 13:45:00|52494|52466|52597|52562|52615|52597|52485|52450|23206
1624888200000|2021-06-28 13:50:00|52595|52558|52656|52635|52660|52640|52502|52473|24468
1624888500000|2021-06-28 13:55:00|52655|52636|52669|52638|52700|52680|52600|52580|15132
1624888800000|2021-06-28 14:00:00|52661|52642|52725|52700|52765|52748|52661|52638|12843
1624889100000|2021-06-28 14:05:00|52726|52702|52870|52850|52870|52852|52726|52702|11160
1624889400000|2021-06-28 14:10:00|52869|52857|52899|52874|52988|52981|52816|52783|16879
1624889700000|2021-06-28 14:15:00|52908|52885|52887|52870|52931|52907|52826|52795|5510
1624890000000|2021-06-28 14:20:00|52888|52854|52963|52943|53000|52981|52874|52850|10764
1624890300000|2021-06-28 14:25:00|52962|52933|52876|52859|52962|52938|52836|52813|7906
1624890600000|2021-06-28 14:30:00|52871|52856|52986|52958|52996|52972|52841|52825|11404
1624890900000|2021-06-28 14:35:00|52988|52961|52999|52976|52999|52987|52951|52922|7908
1624891200000|2021-06-28 14:40:00|53000|52987|53020|53007|53039|53026|52949|52927|10295
1624891500000|2021-06-28 14:45:00|53022|53008|53149|53126|53151|53126|52997|52982|21047
1624891800000|2021-06-28 14:50:00|53144|53127|53068|53054|53219|53195|53047|53028|14315
1624892100000|2021-06-28 14:55:00|53063|53055|52998|52982|53068|53055|52983|52943|15636
1624892400000|2021-06-28 15:00:00|52999|52986|52994|52958|53064|53034|52940|52911|6965
1624892700000|2021-06-28 15:05:00|52993|52961|52898|52886|53009|52995|52898|52886|6083
1624893000000|2021-06-28 15:10:00|52897|52880|52916|52886|52939|52918|52878|52859|4301
1624893300000|2021-06-28 15:15:00|52911|52887|52920|52898|52948|52929|52900|52870|3913
1624893600000|2021-06-28 15:20:00|52909|52900|52869|52849|52924|52908|52815|52800|7360
1624893900000|2021-06-28 15:25:00|52868|52832|52865|52839|52869|52854|52820|52800|8682
1624894200000|2021-06-28 15:30:00|52859|52840|52849|52827|52863|52850|52798|52773|8875
1624894500000|2021-06-28 15:35:00|52848|52828|52798|52778|52854|52835|52758|52744|5831
1624894800000|2021-06-28 15:40:00|52790|52779|52800|52783|52807|52796|52751|52746|5823
1624895100000|2021-06-28 15:45:00|52791|52782|52735|52719|52804|52791|52726|52716|4806
1624895400000|2021-06-28 15:50:00|52738|52717|52799|52780|52818|52799|52725|52713|9155
1624895700000|2021-06-28 15:55:00|52800|52783|52775|52758|52813|52789|52763|52734|7452
1624896000000|2021-06-28 16:00:00|52773|52749|52733|52715|52773|52754|52727|52702|4029
1624896300000|2021-06-28 16:05:00|52738|52731|52794|52770|52820|52805|52733|52710|5811
1624896600000|2021-06-28 16:10:00|52790|52768|52788|52753|52820|52815|52762|52750|5033
1624896900000|2021-06-28 16:15:00|52778|52754|52778|52765|52799|52785|52748|52729|7357
1624897200000|2021-06-28 16:20:00|52776|52766|52825|52806|52825|52812|52761|52758|5211
1624897500000|2021-06-28 16:25:00|52819|52807|52875|52859|52882|52866|52819|52800|9565
1624897800000|2021-06-28 16:30:00|52874|52857|52898|52884|52905|52886|52873|52850|3792
1624898100000|2021-06-28 16:35:00|52905|52885|52974|52960|52974|52961|52903|52885|4080
1624898400000|2021-06-28 16:40:00|52970|52970|53000|52983|53006|52989|52968|52947|11667
1624898700000|2021-06-28 16:45:00|53002|52987|52948|52936|53025|53011|52946|52926|4702
1624899000000|2021-06-28 16:50:00|52949|52937|52955|52945|52972|52955|52939|52926|3105
1624899300000|2021-06-28 16:55:00|52950|52944|53006|52988|53007|52999|52944|52930|7393
1624899600000|2021-06-28 17:00:00|53007|53000|53022|53016|53036|53021|52986|52973|13042
1624899900000|2021-06-28 17:05:00|53021|53015|53045|53022|53050|53035|53014|53003|3584
1624900200000|2021-06-28 17:10:00|53030|53027|53108|53091|53120|53103|53030|53023|4683
1624900500000|2021-06-28 17:15:00|53106|53087|53007|53001|53109|53099|53007|53000|15337
1624900800000|2021-06-28 17:20:00|53010|53000|53038|53017|53048|53026|52973|52959|6184
1624901100000|2021-06-28 17:25:00|53037|53018|52930|52919|53037|53018|52927|52911|14695
1624901400000|2021-06-28 17:30:00|52931|52921|52984|52971|53000|52974|52930|52918|1984
1624901700000|2021-06-28 17:35:00|52985|52970|53057|53043|53063|53059|52975|52964|4127
1624902000000|2021-06-28 17:40:00|53047|53037|53041|53028|53079|53068|53016|52999|4652
1624902300000|2021-06-28 17:45:00|53042|53034|53002|52983|53055|53044|52992|52983|3849
1624902600000|2021-06-28 17:50:00|53001|52991|53045|53031|53065|53049|52998|52979|8557
1624902900000|2021-06-28 17:55:00|53037|53025|53052|53039|53059|53049|53025|53009|3175
1624903200000|2021-06-28 18:00:00|53042|53032|53046|53033|53062|53049|53008|53004|5111
1624903500000|2021-06-28 18:05:00|53048|53036|53106|53096|53108|53096|53044|53033|8824
1624903800000|2021-06-28 18:10:00|53105|53098|53164|53153|53164|53153|53105|53093|5825
1624904100000|2021-06-28 18:15:00|53160|53156|53165|53159|53179|53168|53145|53133|4587
1624904400000|2021-06-28 18:20:00|53164|53160|53106|53097|53179|53171|53106|53097|8735
1624904700000|2021-06-28 18:25:00|53115|53100|53132|53118|53155|53135|53089|53081|15829
1624905000000|2021-06-28 18:30:00|53128|53119|53094|53077|53136|53126|53094|53073|5174
1624905300000|2021-06-28 18:35:00|53092|53078|53121|53087|53127|53116|53075|53069|6778
1624905600000|2021-06-28 18:40:00|53103|53088|53162|53150|53167|53153|53103|53088|16129
1624905900000|2021-06-28 18:45:00|53161|53148|53156|53142|53167|53158|53114|53101|12132
1624906200000|2021-06-28 18:50:00|53151|53143|53228|53212|53277|53271|53151|53142|19436
1624906500000|2021-06-28 18:55:00|53227|53208|53215|53202|53232|53217|53185|53167|8330
1624906800000|2021-06-28 19:00:00|53214|53192|53253|53230|53270|53256|53147|53130|8234
1624907100000|2021-06-28 19:05:00|53255|53236|53217|53200|53300|53287|53195|53170|7923
1624907400000|2021-06-28 19:10:00|53219|53201|53246|53229|53278|53260|53185|53164|5698
1624907700000|2021-06-28 19:15:00|53244|53230|53258|53243|53291|53278|53237|53221|9230
1624908000000|2021-06-28 19:20:00|53250|53244|53273|53261|53289|53276|53249|53243|9287
1624908300000|2021-06-28 19:25:00|53276|53267|53350|53335|53350|53342|53272|53257|29920
1624908600000|2021-06-28 19:30:00|53352|53336|53375|53352|53379|53374|53345|53332|13640
1624908900000|2021-06-28 19:35:00|53374|53353|53348|53338|53379|53368|53320|53311|19844
1624909200000|2021-06-28 19:40:00|53347|53341|53378|53367|53381|53373|53334|53324|14116
1624909500000|2021-06-28 19:45:00|53381|53366|53356|53345|53389|53380|53349|53334|24760
1624909800000|2021-06-28 19:50:00|53361|53346|53392|53370|53395|53389|53341|53312|45875
1624910100000|2021-06-28 19:55:00|53390|53369|53304|53302|53395|53384|53302|53295|74140
1624910400000|2021-06-28 20:00:00|53400|53234|53303|53300|53400|53300|53303|53234|525
1624910700000|2021-06-28 20:05:00|53315|53265|53400|53300|53400|53395|53300|53262|4296
1624911000000|2021-06-28 20:10:00|53411|53265|53490|53310|53500|53450|53411|53265|3424
1624911300000|2021-06-28 20:15:00|||||||||3
1624911600000|2021-06-28 20:20:00||53322||53355||53360||53320|53
1624911900000|2021-06-28 20:25:00||53364||53364||53364||53364|146
1624912200000|2021-06-28 20:30:00|||||||||8
1624912500000|2021-06-28 20:35:00|53464|53422|53490|53306|53490|53422|53464|53306|710
1624912800000|2021-06-28 20:40:00|53469|53345|53469|53346|53469|53346|53469|53345|63
1624913100000|2021-06-28 20:45:00||53350||53345||53350||53345|114
1624913400000|2021-06-28 20:50:00|53391|53340|53388|53340|53425|53340|53388|53340|131
1624913700000|2021-06-28 20:55:00||53341||53341||53341||53341|164
1624914000000|2021-06-28 21:00:00|||||||||11
1624914300000|2021-06-28 21:05:00|53425|53342|53425|53342|53425|53342|53425|53342|104
1624914600000|2021-06-28 21:10:00||53400||53343||53400||53343|301
1624914900000|2021-06-28 21:15:00|||||||||8
1624915200000|2021-06-28 21:20:00|||||||||1
1624915500000|2021-06-28 21:25:00||53345||53345||53345||53345|40
1624915800000|2021-06-28 21:30:00||53343||53343||53343||53343|4
1624916100000|2021-06-28 21:35:00|||||||||30
1624916700000|2021-06-28 21:45:00|||||||||100
1624917000000|2021-06-28 21:50:00|||||||||17
1624917600000|2021-06-28 22:00:00|53424|53355|53385|53343|53424|53355|53385|53343|239
1624917900000|2021-06-28 22:05:00|53424|53342|53424|53342|53424|53342|53424|53342|99
1624918200000|2021-06-28 22:10:00|53425||53425||53425||53425||11
1624918500000|2021-06-28 22:15:00|||||||||3
1624918800000|2021-06-28 22:20:00|||||||||207
1624919100000|2021-06-28 22:25:00|||||||||9
1624919400000|2021-06-28 22:30:00|||||||||10
1624919700000|2021-06-28 22:35:00|||||||||10
1624920000000|2021-06-28 22:40:00|||||||||16
1624920600000|2021-06-28 22:50:00|53400||53400||53400||53400||24
1624920900000|2021-06-28 22:55:00|||||||||103
1624921200000|2021-06-28 23:00:00|||||||||7
1624921500000|2021-06-28 23:05:00|||||||||8
1624921800000|2021-06-28 23:10:00|||||||||8
1624922100000|2021-06-28 23:15:00|||||||||596
1624922400000|2021-06-28 23:20:00|||||||||2
1624922700000|2021-06-28 23:25:00|||||||||4
1624923300000|2021-06-28 23:35:00|||||||||127
1624923600000|2021-06-28 23:40:00|||||||||60
1624923900000|2021-06-28 23:45:00|||||||||61
1624924200000|2021-06-28 23:50:00|||||||||25
1624924500000|2021-06-28 23:55:00|||||||||47
1624953600000|2021-06-29 08:00:00|53500|52734|53500|52734|53500|53005|53437|52734|5
1624953900000|2021-06-29 08:05:00|53499||53474||53500||53474||10
1624954200000|2021-06-29 08:10:00|53500||53500||53500||53475||0
1624954500000|2021-06-29 08:15:00|53452||53500||53500||53365||20
1624954800000|2021-06-29 08:20:00|53499|52930|53396|52930|53500|52930|53346|52930|28
1624955100000|2021-06-29 08:25:00||52734||52734||52734||52734|33
1624955400000|2021-06-29 08:30:00|53084||53400||53500||53071||10
1624956000000|2021-06-29 08:40:00|53500|53075|53500|52734|53500|53075|53500|52734|26
1624956300000|2021-06-29 08:45:00|53146||53375||53500||53088||61
1624956600000|2021-06-29 08:50:00|53500||53437||53500||53437||0
1624956900000|2021-06-29 08:55:00|53500||53442||53500||53417||0
1624957200000|2021-06-29 09:00:00|53499||53465||53499||53465||1
1624957500000|2021-06-29 09:05:00|53499||53499||53499||53499||0
1624957800000|2021-06-29 09:10:00|||||||||2
1624958400000|2021-06-29 09:20:00|53500||53499||53500||53499||4
1624958700000|2021-06-29 09:25:00|53500||53422||53500||53422||3
1624959000000|2021-06-29 09:30:00|53499||53396||53499||53396||1
1624959300000|2021-06-29 09:35:00|53103||53466||53499||53103||5
1624959600000|2021-06-29 09:40:00|53499||53454||53499||53419||0
1624959900000|2021-06-29 09:45:00|53499||53499||53499||53083||73
1624960200000|2021-06-29 09:50:00|53423|52756|53418|53001|53500|53001|53404|52734|0
1624960500000|2021-06-29 09:55:00|53499|53035|53482|53100|53499|53100|53442|53001|13
1624960800000|2021-06-29 10:00:00|||||||||1
1624961400000|2021-06-29 10:10:00||53101||53101||53101||53101|3
1624961700000|2021-06-29 10:15:00|53499||53478||53499||53478||0
1624962000000|2021-06-29 10:20:00|53401||53479||53479||53401||0
1624962300000|2021-06-29 10:25:00|53500||53498||53500||53498||0
1624962600000|2021-06-29 10:30:00|53346||53366||53500||53346||0
1624962900000|2021-06-29 10:35:00|53500||53500||53500||53366||0
1624963200000|2021-06-29 10:40:00|53501||53500||53501||53500||0
1624963500000|2021-06-29 10:45:00|53499||53499||53500||53499||4
1624963800000|2021-06-29 10:50:00|53250|53167|53250|53151|53250|53167|53250|53100|13
1624964100000|2021-06-29 10:55:00|||||||||97
1624964400000|2021-06-29 11:00:00|53305|53167|53360|53150|53365|53167|53305|53150|178
1624964700000|2021-06-29 11:05:00|||||||||1
1624965000000|2021-06-29 11:10:00|53293||53350||53360||53229||67
1624965300000|2021-06-29 11:15:00|53345|53215|53350|53151|53350|53215|53285|53150|153
1624965600000|2021-06-29 11:20:00|53335|53224|53360|53155|53360|53225|53320|53151|511
1624965900000|2021-06-29 11:25:00|53349|53156|53365|53158|53365|53231|53319|53156|190
1624966200000|2021-06-29 11:30:00||53159||53161||53161||53159|7
1624966500000|2021-06-29 11:35:00|53360|53200|53400|53161|53400|53200|53337|53161|183
1624966800000|2021-06-29 11:40:00|53399|53150|53289|53150|53400|53150|53289|53150|144
1624967100000|2021-06-29 11:45:00|53272|53170|53289|53150|53289|53170|53272|53150|23
1624967400000|2021-06-29 11:50:00|53290||53289||53290||53244||38
1624967700000|2021-06-29 11:55:00|53288||53290||53290||53288||19
1624968000000|2021-06-29 12:00:00|53239|53103|53244|53100|53290|53103|53171|53100|388
1624968300000|2021-06-29 12:05:00|53190|53030|53190|53030|53190|53040|53124|53030|761
1624968600000|2021-06-29 12:10:00|53148|53084|53148|53084|53148|53084|53148|53030|203
1624968900000|2021-06-29 12:15:00|53120|53094|53150|53084|53190|53094|53103|53084|1296
1624969200000|2021-06-29 12:20:00||53103||53084||53117||53084|507
1624969500000|2021-06-29 12:25:00|53124|53100|53150|53105|53150|53110|53124|53100|809
1624969800000|2021-06-29 12:30:00||53100||53100||53100||53100|231
1624970100000|2021-06-29 12:35:00||53101||53101||53101||53101|27
1624970400000|2021-06-29 12:40:00|||||||||61
1624970700000|2021-06-29 12:45:00||53100||53101||53101||53100|513
1624971000000|2021-06-29 12:50:00||53100||53102||53110||53100|515
1624971300000|2021-06-29 12:55:00||53125||53105||53125||53102|151
1624971600000|2021-06-29 13:00:00|||||||||31
1624971900000|2021-06-29 13:05:00|||||||||234
1624972200000|2021-06-29 13:10:00|53127|53102|53142|53117|53190|53117|53117|53030|2390
1624972500000|2021-06-29 13:15:00|53190|53120|53190|53120|53190|53121|53190|53120|111
1624972800000|2021-06-29 13:20:00|53290|53130|53289|53130|53290|53141|53257|53122|1421
1624973100000|2021-06-29 13:25:00|53360|53190|53345|53230|53400|53337|53325|53130|3367
1624973400000|2021-06-29 13:30:00|53242|53231|53301|53215|53394|53345|53168|53120|39409
1624973700000|2021-06-29 13:35:00|53304|53223|53557|53509|53620|53602|53259|53223|38930
1624974000000|2021-06-29 13:40:00|53556|53510|53498|53472|53563|53530|53446|53422|12248
1624974300000|2021-06-29 13:45:00|53499|53473|53279|53246|53509|53491|53264|53235|12139
1624974600000|2021-06-29 13:50:00|53278|53238|53318|53272|53318|53274|53165|53130|6499
1624974900000|2021-06-29 13:55:00|53306|53286|53290|53256|53419|53406|53273|53221|7208
1624975200000|2021-06-29 14:00:00|53293|53266|53234|53218|53325|53293|53230|53200|6263
1624975500000|2021-06-29 14:05:00|53233|53222|53186|53161|53252|53224|53165|53150|12468
1624975800000|2021-06-29 14:10:00|53189|53166|53142|53111|53269|53247|53122|53110|15789
1624976100000|2021-06-29 14:15:00|53144|53116|52989|52966|53144|53122|52932|52916|20837
1624976400000|2021-06-29 14:20:00|52984|52960|53095|53078|53128|53087|52967|52960|6354
1624976700000|2021-06-29 14:25:00|53099|53087|53067|53043|53125|53109|53046|53026|10955
1624977000000|2021-06-29 14:30:00|53072|53056|53200|53183|53224|53200|53072|53030|10350
1624977300000|2021-06-29 14:35:00|53202|53186|53247|53228|53288|53252|53165|53152|8179
1624977600000|2021-06-29 14:40:00|53242|53224|53239|53220|53278|53254|53218|53208|5855
1624977900000|2021-06-29 14:45:00|53247|53221|53318|53294|53350|53337|53197|53145|13863
1624978200000|2021-06-29 14:50:00|53311|53283|53168|53146|53324|53287|53159|53132|6907
1624978500000|2021-06-29 14:55:00|53156|53140|53086|53054|53168|53140|53060|53043|13426
1624978800000|2021-06-29 15:00:00|53097|53057|53000|52988|53097|53060|52984|52965|9560
1624979100000|2021-06-29 15:05:00|52999|52972|52925|52905|53000|52972|52876|52856|14642
1624979400000|2021-06-29 15:10:00|52934|52907|52952|52935|52973|52957|52897|52879|9914
1624979700000|2021-06-29 15:15:00|52951|52930|52948|52929|52973|52963|52918|52912|4914
1624980000000|2021-06-29 15:20:00|52959|52932|52894|52880|52999|52983|52893|52880|8290
1624980300000|2021-06-29 15:25:00|52896|52889|52910|52895|52924|52914|52879|52861|6690
1624980600000|2021-06-29 15:30:00|52909|52881|52907|52886|52930|52923|52875|52870|4149
1624980900000|2021-06-29 15:35:00|52906|52889|52895|52877|52915|52901|52868|52857|4955
1624981200000|2021-06-29 15:40:00|52901|52891|52982|52947|52986|52961|52892|52877|17535
1624981500000|2021-06-29 15:45:00|52981|52950|53084|53062|53098|53075|52969|52947|9022
1624981800000|2021-06-29 15:50:00|53083|53063|53027|53003|53083|53063|52997|52978|3871
1624982100000|2021-06-29 15:55:00|53028|53009|53012|52998|53052|53046|52990|52978|3948
1624982400000|2021-06-29 16:00:00|53020|53005|53013|52992|53073|53042|52963|52943|3436
1624982700000|2021-06-29 16:05:00|53011|52998|53005|53000|53179|53135|52995|52979|22151
1624983000000|2021-06-29 16:10:00|53003|52999|53066|53038|53095|53062|52979|52965|3453
1624983300000|2021-06-29 16:15:00|53065|53040|53114|53090|53133|53100|53043|53017|3062
1624983600000|2021-06-29 16:20:00|53133|53091|53161|53137|53161|53138|53098|53081|4741
1624983900000|2021-06-29 16:25:00|53159|53140|53146|53124|53159|53143|53133|53112|2332
1624984200000|2021-06-29 16:30:00|53153|53127|53143|53123|53169|53151|53129|53109|3168
1624984500000|2021-06-29 16:35:00|53145|53124|53158|53133|53167|53139|53113|53101|2662
1624984800000|2021-06-29 16:40:00|53161|53138|53115|53103|53163|53151|53088|53075|1972
1624985100000|2021-06-29 16:45:00|53122|53104|53172|53156|53173|53156|53117|53101|1800
1624985400000|2021-06-29 16:50:00|53174|53154|53240|53226|53299|53268|53168|53151|6230
1624985700000|2021-06-29 16:55:00|53234|53224|53231|53206|53250|53227|53191|53172|1719
1624986000000|2021-06-29 17:00:00|53226|53212|53196|53175|53249|53235|53192|53167|2518
1624986300000|2021-06-29 17:05:00|53197|53176|53208|53190|53212|53200|53179|53161|3319
1624986600000|2021-06-29 17:10:00|53198|53177|53267|53250|53280|53255|53190|53174|3127
1624986900000|2021-06-29 17:15:00|53266|53241|53235|53221|53283|53267|53219|53204|2233
1624987200000|2021-06-29 17:20:00|53234|53219|53237|53220|53253|53238|53200|53175|6659
1624987500000|2021-06-29 17:25:00|53242|53237|53257|53234|53271|53249|53234|53211|4319
1624987800000|2021-06-29 17:30:00|53260|53235|53347|53324|53350|53337|53247|53230|8165
1624988100000|2021-06-29 17:35:00|53333|53311|53366|53350|53377|53361|53291|53276|5741
1624988400000|2021-06-29 17:40:00|53357|53342|53354|53335|53380|53374|53340|53321|6335
1624988700000|2021-06-29 17:45:00|53360|53336|53366|53350|53380|53366|53351|53325|3904
1624989000000|2021-06-29 17:50:00|53364|53351|53380|53363|53380|53363|53327|53320|4895
1624989300000|2021-06-29 17:55:00|53379|53362|53380|53365|53382|53375|53353|53333|4946
1624989600000|2021-06-29 18:00:00|53373|53370|53358|53342|53387|53380|53343|53330|4280
1624989900000|2021-06-29 18:05:00|53365|53346|53426|53410|53450|53436|53365|53346|9922
1624990200000|2021-06-29 18:10:00|53427|53405|53412|53404|53444|53430|53409|53391|4881
1624990500000|2021-06-29 18:15:00|53409|53400|53422|53406|53441|53426|53404|53391|4196
1624990800000|2021-06-29 18:20:00|53417|53404|53414|53400|53431|53423|53405|53400|9569
1624991100000|2021-06-29 18:25:00|53418|53404|53398|53384|53427|53413|53340|53320|9169
1624991400000|2021-06-29 18:30:00|53405|53385|53377|53356|53411|53385|53371|53354|2551
1624991700000|2021-06-29 18:35:00|53376|53361|53324|53307|53376|53364|53312|53300|10301
1624992000000|2021-06-29 18:40:00|53322|53309|53337|53323|53337|53329|53264|53244|7524
1624992300000|2021-06-29 18:45:00|53336|53322|53339|53322|53360|53348|53279|53252|5327
1624992600000|2021-06-29 18:50:00|53348|53327|53362|53346|53377|53361|53308|53291|8674
1624992900000|2021-06-29 18:55:00|53354|53342|53284|53270|53378|53356|53284|53264|3835
1624993200000|2021-06-29 19:00:00|53285|53271|53256|53240|53293|53284|53248|53230|4579
1624993500000|2021-06-29 19:05:00|53257|53235|53258|53241|53260|53253|53227|53209|5223
1624993800000|2021-06-29 19:10:00|53260|53242|53300|53284|53310|53296|53249|53234|6146
1624994100000|2021-06-29 19:15:00|53308|53288|53319|53300|53320|53304|53254|53245|4320
1624994400000|2021-06-29 19:20:00|53320|53301|53318|53295|53333|53316|53269|53250|8543
1624994700000|2021-06-29 19:25:00|53315|53301|53338|53326|53338|53331|53292|53281|3936
1624995000000|2021-06-29 19:30:00|53342|53324|53360|53341|53382|53374|53333|53313|5784
1624995300000|2021-06-29 19:35:00|53361|53342|53325|53307|53361|53344|53311|53300|5771
1624995600000|2021-06-29 19:40:00|53326|53309|53339|53330|53339|53333|53284|53270|6736
1624995900000|2021-06-29 19:45:00|53342|53334|53379|53369|53403|53395|53342|53334|11439
1624996200000|2021-06-29 19:50:00|53378|53368|53351|53336|53435|53414|53336|53324|21744
1624996500000|2021-06-29 19:55:00|53350|53337|53349|53338|53397|53388|53331|53320|44095
1624996800000|2021-06-29 20:00:00|53350|53350|53399|53112|53399|53355|53350|53112|237374
1624997100000|2021-06-29 20:05:00|53400|53364|53500|53364|53500|53372|53400|53364|2764
1624997400000|2021-06-29 20:10:00|53499|53200|53460|53361|53499|53417|53460|53200|199
1624997700000|2021-06-29 20:15:00|53459|53400|53459|53400|53459|53400|53459|53400|51
1624998000000|2021-06-29 20:20:00|||||||||200
1624998300000|2021-06-29 20:25:00|||||||||68
1624998600000|2021-06-29 20:30:00|||||||||64
1624998900000|2021-06-29 20:35:00|53450|53390|53450|53390|53450|53390|53450|53390|29
1624999200000|2021-06-29 20:40:00|||||||||24
1624999500000|2021-06-29 20:45:00|||||||||96
1624999800000|2021-06-29 20:50:00|53449|53385|53449|53386|53449|53386|53449|53385|225
1625000100000|2021-06-29 20:55:00|||||||||7
1625000700000|2021-06-29 21:05:00|53448|53385|53449|53385|53449|53385|53448|53385|128
1625001000000|2021-06-29 21:10:00|||||||||88
1625001300000|2021-06-29 21:15:00|||||||||12
1625001900000|2021-06-29 21:25:00|||||||||1
1625002500000|2021-06-29 21:35:00|||||||||11
1625002800000|2021-06-29 21:40:00|||||||||2
1625003100000|2021-06-29 21:45:00|53418|53386|53418|53386|53418|53386|53418|53386|34
1625003400000|2021-06-29 21:50:00|||||||||6
1625003700000|2021-06-29 21:55:00|||||||||6
1625004000000|2021-06-29 22:00:00|53417||53417||53417||53417||62
1625004300000|2021-06-29 22:05:00|53416||53415||53416||53415||4
1625004600000|2021-06-29 22:10:00|||||||||8
1625004900000|2021-06-29 22:15:00|53410||53410||53410||53410||1
1625005200000|2021-06-29 22:20:00|53409||53409||53409||53409||50
1625005500000|2021-06-29 22:25:00|53390|53385|53409|53385|53409|53385|53390|53385|284
1625005800000|2021-06-29 22:30:00|53399||53398||53399||53398||11
1625006100000|2021-06-29 22:35:00||53373||53350||53373||53350|605
1625006400000|2021-06-29 22:40:00|53370|53100|53370|53100|53370|53300|53370|53100|252
1625006700000|2021-06-29 22:45:00||53300||53101||53300||53100|101
1625007000000|2021-06-29 22:50:00|53310|53102|53370|53102|53370|53102|53310|53102|274
1625007300000|2021-06-29 22:55:00||53103||53103||53103||53103|1
1625007600000|2021-06-29 23:00:00||53120||53300||53300||53120|28
1625007900000|2021-06-29 23:05:00|53380|53328|53380|53355|53380|53359|53380|53328|49
1625008200000|2021-06-29 23:10:00|53398|53328|53398|53359|53398|53359|53398|53300|138
1625008500000|2021-06-29 23:15:00|||||||||76
1625008800000|2021-06-29 23:20:00|53399||53399||53399||53399||114
1625009100000|2021-06-29 23:25:00|53401|53380|53449|53365|53449|53398|53401|53365|636
1625009400000|2021-06-29 23:30:00|53450||53450||53450||53450||46
1625009700000|2021-06-29 23:35:00|53449||53449||53449||53449||0
1625010000000|2021-06-29 23:40:00|53450||53450||53450||53450||14
1625010300000|2021-06-29 23:45:00|53400||53400||53400||53400||146
1625010600000|2021-06-29 23:50:00|53449||53449||53449||53449||119
1625010900000|2021-06-29 23:55:00|53450|53359|53450|53385|53450|53411|53450|53330|412
1625040000000|2021-06-30 08:00:00|53454|53350|53659|53350|53659|53350|53454|53350|64
1625040600000|2021-06-30 08:10:00|53600||53659||53659||53600||29
1625040900000|2021-06-30 08:15:00|53414|53185|53350|53036|53414|53185|53350|53036|310
1625041200000|2021-06-30 08:20:00|53282|53111|53350|53036|53350|53120|53282|53036|30
1625041500000|2021-06-30 08:25:00|53289|52900|53350|52900|53350|52977|53289|52900|10
1625041800000|2021-06-30 08:30:00|53285|52988|53350|52900|53350|52992|53285|52900|8
1625042100000|2021-06-30 08:35:00||52918||52901||52918||52900|0
1625042400000|2021-06-30 08:40:00||52900||52901||52903||52900|0
1625042700000|2021-06-30 08:45:00|||||||||1
1625043000000|2021-06-30 08:50:00||52900||52920||52920||52900|0
1625043300000|2021-06-30 08:55:00|53200|52900|53200|52901|53200|52901|53200|52900|8
1625043600000|2021-06-30 09:00:00|53171|52900|53200|52900|53200|52960|53171|52900|51
1625043900000|2021-06-30 09:05:00|53180|52901|53200|52901|53200|53010|53180|52900|13
1625044200000|2021-06-30 09:10:00||52900||52900||52901||52900|0
1625044500000|2021-06-30 09:15:00||53061||52900||53061||52900|70
1625044800000|2021-06-30 09:20:00||53053||52901||53053||52900|6
1625045100000|2021-06-30 09:25:00||53132||52900||53134||52900|62
1625045400000|2021-06-30 09:30:00||52901||53000||53000||52901|2
1625045700000|2021-06-30 09:35:00|53100||53200||53200||53100||107
1625046000000|2021-06-30 09:40:00||53063||53000||53063||53000|12
1625046300000|2021-06-30 09:45:00|||||||||1
1625046600000|2021-06-30 09:50:00|||||||||17
1625046900000|2021-06-30 09:55:00|||||||||4
1625047200000|2021-06-30 10:00:00||52900||52900||52900||52900|18
1625047800000|2021-06-30 10:10:00||53010||52900||53010||52900|3
1625048100000|2021-06-30 10:15:00|||||||||201
1625048400000|2021-06-30 10:20:00||53100||53100||53100||53100|1
1625048700000|2021-06-30 10:25:00|||||||||107
1625049000000|2021-06-30 10:30:00|||||||||100
1625049300000|2021-06-30 10:35:00|||||||||4
1625049600000|2021-06-30 10:40:00|||||||||3
1625049900000|2021-06-30 10:45:00|||||||||21
1625050500000|2021-06-30 10:55:00|||||||||20
1625050800000|2021-06-30 11:00:00|53186|53126|53350|53117|53350|53170|53186|53110|719
1625051100000|2021-06-30 11:05:00||53143||53145||53145||53143|1
1625051400000|2021-06-30 11:10:00||53201||53220||53220||53201|41
1625051700000|2021-06-30 11:15:00||53241||53241||53241||53241|0
1625052000000|2021-06-30 11:20:00||53220||53250||53267||53220|111
1625052300000|2021-06-30 11:25:00||53219||53241||53241||53219|21
1625052600000|2021-06-30 11:30:00||53219||53219||53241||53219|12
1625052900000|2021-06-30 11:35:00||53241||53241||53241||53225|15
1625053200000|2021-06-30 11:40:00||53234||53220||53249||53219|115
1625053500000|2021-06-30 11:45:00||53231||53219||53233||53219|16
1625053800000|2021-06-30 11:50:00|||||||||113
1625054100000|2021-06-30 11:55:00|53314||53350||53350||53299||33
1625054400000|2021-06-30 12:00:00|53290|53226|53348|53219|53350|53250|53290|53219|329
1625054700000|2021-06-30 12:05:00||53201||53201||53201||53201|78
1625055000000|2021-06-30 12:10:00|||||||||9
1625055300000|2021-06-30 12:15:00|||||||||12
1625055600000|2021-06-30 12:20:00|53293|53202|53347|53143|53348|53202|53249|53143|224
1625055900000|2021-06-30 12:25:00|53291||53347||53347||53282||95
1625056200000|2021-06-30 12:30:00||53150||53150||53150||53150|2
1625056500000|2021-06-30 12:35:00||53183||53183||53183||53183|24
1625056800000|2021-06-30 12:40:00||53186||53183||53186||53183|104
1625057100000|2021-06-30 12:45:00|53261|53186|53347|53183|53347|53186|53261|53183|31
1625057400000|2021-06-30 12:50:00|53208|53143|53348|53168|53348|53168|53168|53143|1034
1625057700000|2021-06-30 12:55:00|53272|53143|53272|53143|53272|53143|53272|53143|8
1625058000000|2021-06-30 13:00:00|53291|53190|53348|53190|53348|53190|53291|53190|149
1625058300000|2021-06-30 13:05:00||53143||53143||53143||53143|91
1625058600000|2021-06-30 13:10:00|||||||||27
1625058900000|2021-06-30 13:15:00|53280||53344||53344||53280||143
1625059200000|2021-06-30 13:20:00|||||||||6
1625059500000|2021-06-30 13:25:00|53348|53260|53498|53200|53500|53278|53348|53143|947
1625059800000|2021-06-30 13:30:00|53305|53212|53357|53314|53488|53404|53270|53200|58366
1625060100000|2021-06-30 13:35:00|53358|53313|53318|53294|53358|53330|53249|53205|15174
1625060400000|2021-06-30 13:40:00|53294|53282|53255|53240|53318|53292|53197|53175|9644
1625060700000|2021-06-30 13:45:00|53259|53235|53396|53375|53440|53421|53259|53232|13061
1625061000000|2021-06-30 13:50:00|53397|53373|53294|53267|53397|53373|53196|53176|8182
1625061300000|2021-06-30 13:55:00|53287|53258|53126|53105|53300|53274|53084|53071|8225
1625061600000|2021-06-30 14:00:00|53128|53118|53209|53196|53209|53196|53107|53092|9213
1625061900000|2021-06-30 14:05:00|53224|53201|53183|53166|53252|53235|53140|53120|10058
1625062200000|2021-06-30 14:10:00|53179|53168|53248|53225|53250|53237|53124|53094|9550
1625062500000|2021-06-30 14:15:00|53242|53212|53247|53223|53283|53257|53216|53188|5982
1625062800000|2021-06-30 14:20:00|53244|53222|53298|53263|53330|53308|53211|53174|8767
1625063100000|2021-06-30 14:25:00|53297|53264|53284|53267|53305|53281|53194|53171|6311
1625063400000|2021-06-30 14:30:00|53290|53265|53280|53257|53379|53353|53280|53246|13747
1625063700000|2021-06-30 14:35:00|53277|53256|53278|53261|53302|53280|53271|53256|5323
1625064000000|2021-06-30 14:40:00|53284|53268|53249|53223|53293|53268|53192|53171|5844
1625064300000|2021-06-30 14:45:00|53248|53224|53200|53157|53295|53284|53199|53157|7211
1625064600000|2021-06-30 14:50:00|53202|53187|53268|53249|53271|53256|53189|53168|9474
1625064900000|2021-06-30 14:55:00|53271|53257|53240|53225|53300|53283|53211|53186|12065
1625065200000|2021-06-30 15:00:00|53245|53232|53218|53191|53278|53260|53216|53191|17492
1625065500000|2021-06-30 15:05:00|53215|53193|53185|53170|53226|53193|53156|53132|10302
1625065800000|2021-06-30 15:10:00|53190|53171|53117|53104|53200|53187|53103|53088|14343
1625066100000|2021-06-30 15:15:00|53132|53105|53118|53100|53184|53171|53114|53100|3591
1625066400000|2021-06-30 15:20:00|53117|53086|53055|53027|53126|53115|53027|53006|8262
1625066700000|2021-06-30 15:25:00|53039|53007|53058|53023|53070|53053|52986|52978|15431
1625067000000|2021-06-30 15:30:00|53064|53033|53073|53052|53093|53082|53052|53033|3998
1625067300000|2021-06-30 15:35:00|53065|53053|53107|53086|53107|53086|53003|52994|10139
1625067600000|2021-06-30 15:40:00|53098|53091|53121|53110|53166|53156|53090|53073|15349
1625067900000|2021-06-30 15:45:00|53120|53116|53156|53140|53166|53141|53096|53057|7316
1625068200000|2021-06-30 15:50:00|53150|53141|53137|53112|53166|53154|53116|53101|4527
1625068500000|2021-06-30 15:55:00|53135|53121|53166|53140|53174|53154|53125|53106|4747
1625068800000|2021-06-30 16:00:00|53162|53141|53083|53059|53174|53155|53082|53059|4874
1625069100000|2021-06-30 16:05:00|53089|53062|53154|53138|53160|53141|53089|53062|3710
1625069400000|2021-06-30 16:10:00|53155|53150|53172|53150|53197|53186|53150|53150|6024
1625069700000|2021-06-30 16:15:00|53171|53151|53144|53133|53171|53163|53132|53116|5365
1625070000000|2021-06-30 16:20:00|53138|53123|53120|53115|53156|53134|53102|53084|6535
1625070300000|2021-06-30 16:25:00|53119|53110|53074|53050|53124|53114|53052|53038|8913
1625070600000|2021-06-30 16:30:00|53064|53044|53089|53074|53092|53078|53043|53020|5898
1625070900000|2021-06-30 16:35:00|53092|53075|53123|53102|53132|53113|53088|53075|4480
1625071200000|2021-06-30 16:40:00|53120|53101|53105|53092|53126|53116|53103|53086|5201
1625071500000|2021-06-30 16:45:00|53099|53091|53064|53053|53099|53091|53044|53022|2800
1625071800000|2021-06-30 16:50:00|53067|53054|53152|53135|53160|53142|53067|53053|3588
1625072100000|2021-06-30 16:55:00|53153|53138|53127|53112|53160|53150|53118|53098|3832
1625072400000|2021-06-30 17:00:00|53126|53109|53131|53118|53152|53136|53114|53094|6418
1625072700000|2021-06-30 17:05:00|53138|53119|53148|53136|53179|53162|53133|53119|3657
1625073000000|2021-06-30 17:10:00|53151|53135|53149|53141|53156|53141|53101|53092|4403
1625073300000|2021-06-30 17:15:00|53145|53138|53087|53072|53149|53138|53078|53052|3337
1625073600000|2021-06-30 17:20:00|53102|53073|53099|53079|53133|53118|53090|53071|2113
1625073900000|2021-06-30 17:25:00|53093|53071|53083|53068|53106|53094|53080|53066|4205
1625074200000|2021-06-30 17:30:00|53082|53069|53075|53063|53083|53077|53052|53036|6463
1625074500000|2021-06-30 17:35:00|53074|53064|53066|53051|53095|53079|53052|53040|3813
1625074800000|2021-06-30 17:40:00|53061|53047|53102|53088|53113|53098|53052|53037|3891
1625075100000|2021-06-30 17:45:00|53099|53089|53053|53041|53103|53093|53049|53041|3517
1625075400000|2021-06-30 17:50:00|53052|53040|53015|53001|53053|53041|53015|53001|3933
1625075700000|2021-06-30 17:55:00|53016|53003|53085|53070|53119|53103|53016|53001|7445
1625076000000|2021-06-30 18:00:00|53086|53073|53040|53023|53086|53073|53040|53023|3281
1625076300000|2021-06-30 18:05:00|53036|53024|53038|53026|53083|53065|53030|53015|5786
1625076600000|2021-06-30 18:10:00|53037|53016|53023|53012|53037|53020|53000|52988|10345
1625076900000|2021-06-30 18:15:00|53026|53019|53014|53005|53047|53032|53013|53000|3874
1625077200000|2021-06-30 18:20:00|53015|53008|53038|53030|53064|53045|53015|53006|4747
1625077500000|2021-06-30 18:25:00|53035|53028|53085|53070|53089|53072|53017|53010|7069
1625077800000|2021-06-30 18:30:00|53074|53063|53080|53068|53100|53091|53064|53044|2643
1625078100000|2021-06-30 18:35:00|53083|53070|53081|53058|53097|53085|53068|53050|4321
1625078400000|2021-06-30 18:40:00|53083|53064|53082|53073|53100|53085|53073|53061|4024
1625078700000|2021-06-30 18:45:00|53081|53072|53062|53053|53091|53080|53044|53037|7580
1625079000000|2021-06-30 18:50:00|53064|53041|53045|53034|53092|53077|53031|53023|6126
1625079300000|2021-06-30 18:55:00|53037|53031|52926|52912|53044|53031|52909|52900|10872
1625079600000|2021-06-30 19:00:00|52918|52908|52923|52911|52949|52937|52914|52908|5996
1625079900000|2021-06-30 19:05:00|52924|52912|52939|52930|52948|52942|52898|52877|8369
1625080200000|2021-06-30 19:10:00|52932|52928|52883|52868|52938|52931|52874|52861|8987
1625080500000|2021-06-30 19:15:00|52876|52866|52841|52826|52907|52898|52836|52825|11543
1625080800000|2021-06-30 19:20:00|52840|52827|52788|52769|52841|52830|52766|52753|16106
1625081100000|2021-06-30 19:25:00|52786|52774|52728|52718|52786|52778|52721|52709|15575
1625081400000|2021-06-30 19:30:00|52727|52717|52735|52726|52735|52734|52689|52682|20462
1625081700000|2021-06-30 19:35:00|52734|52725|52784|52776|52789|52782|52684|52680|24099
1625082000000|2021-06-30 19:40:00|52785|52777|52804|52790|52807|52800|52761|52753|21277
1625082300000|2021-06-30 19:45:00|52799|52791|52782|52776|52820|52818|52782|52770|23790
1625082600000|2021-06-30 19:50:00|52787|52778|52756|52738|52799|52786|52695|52689|63118
1625082900000|2021-06-30 19:55:00|52757|52741|52825|52805|52879|52873|52757|52741|92380
1625083200000|2021-06-30 20:00:00|52821|52804|52912|52779|52912|52804|52821|52779|1718
1625083500000|2021-06-30 20:05:00||52780||52780||52780||52779|13
1625083800000|2021-06-30 20:10:00|||||||||33
1625084100000|2021-06-30 20:15:00|52890|52820|52890|52820|52890|52820|52890|52820|54
1625084400000|2021-06-30 20:20:00||52782||52782||52782||52782|276
1625084700000|2021-06-30 20:25:00|52900|52783|52900|52800|52900|52838|52900|52783|923
1625085000000|2021-06-30 20:30:00|||||||||3
1625085300000|2021-06-30 20:35:00|||||||||7
1625085600000|2021-06-30 20:40:00|52874||52900||52900||52874||32
1625085900000|2021-06-30 20:45:00|52893|52783|52790|52702|52893|52783|52790|52700|2918
1625086200000|2021-06-30 20:50:00|||||||||219
1625086500000|2021-06-30 20:55:00|52789|52705|52789|52705|52789|52705|52789|52705|323
1625086800000|2021-06-30 21:00:00||52707||52707||52707||52707|3
1625087100000|2021-06-30 21:05:00||52723||52723||52723||52723|5
1625087400000|2021-06-30 21:10:00||52726||52726||52726||52726|91
1625087700000|2021-06-30 21:15:00|||||||||187
1625088000000|2021-06-30 21:20:00|||||||||16
1625088300000|2021-06-30 21:25:00|||||||||14
1625088900000|2021-06-30 21:35:00|||||||||55
1625089200000|2021-06-30 21:40:00|||||||||106
1625089500000|2021-06-30 21:45:00|||||||||2
1625089800000|2021-06-30 21:50:00|||||||||21
1625090100000|2021-06-30 21:55:00|||||||||1
1625090400000|2021-06-30 22:00:00|52790|52750|52790|52751|52790|52752|52790|52750|1158
1625090700000|2021-06-30 22:05:00|52900||52900||52900||52900||1347
1625091000000|2021-06-30 22:10:00||52760||52760||52760||52760|0
1625091300000|2021-06-30 22:15:00|52899|52761|52899|52762|52899|52762|52899|52761|0
1625091600000|2021-06-30 22:20:00|52900||52899||52900||52899||25
1625091900000|2021-06-30 22:25:00|52900|52763|52900|52762|52900|52763|52887|52762|70
1625092200000|2021-06-30 22:30:00|||||||||36
1625092500000|2021-06-30 22:35:00|||||||||1
1625092800000|2021-06-30 22:40:00||52790||52763||52790||52763|55
1625093100000|2021-06-30 22:45:00|52899||52899||52899||52899||0
1625093700000|2021-06-30 22:55:00|||||||||39
1625094300000|2021-06-30 23:05:00|52900||52900||52900||52900||38
1625094600000|2021-06-30 23:10:00|||||||||2
1625094900000|2021-06-30 23:15:00|||||||||85
1625095200000|2021-06-30 23:20:00||52790||52790||52790||52790|19
1625095800000|2021-06-30 23:30:00|||||||||5
1625096400000|2021-06-30 23:40:00|52791|52763|52900|52762|52900|52763|52791|52762|333
1625097000000|2021-06-30 23:50:00|52899||52899||52899||52899||23
1625097300000|2021-06-30 23:55:00|52900|52750|52900|52700|52900|52750|52899|52700|476
1625126400000|2021-07-01 08:00:00|53110|52600|53248|52601|53350|52603|53110|52600|1
1625126700000|2021-07-01 08:05:00|53350|52600|53297|52601|53350|52620|53248|52600|2
1625127000000|2021-07-01 08:10:00|53350|52600|53228|52600|53350|52621|53228|52600|0
1625127300000|2021-07-01 08:15:00|53350|52836|53350|52600|53350|52836|53350|52600|3
1625127600000|2021-07-01 08:20:00|53289||53289||53289||53289||0
1625127900000|2021-07-01 08:25:00|53350||53278||53350||53188||4
1625128200000|2021-07-01 08:30:00|53350||53260||53350||53260||6
1625128800000|2021-07-01 08:40:00|||||||||3
1625129100000|2021-07-01 08:45:00|53350||53232||53350||53232||5
1625129400000|2021-07-01 08:50:00|53350||53350||53350||53350||0
1625129700000|2021-07-01 08:55:00|53151||53230||53232||53151||17
1625130000000|2021-07-01 09:00:00|53350||53226||53350||53226||4
1625130300000|2021-07-01 09:05:00|53350||53021||53350||53021||0
1625130900000|2021-07-01 09:15:00|52834||53021||53021||52834||25
1625131200000|2021-07-01 09:20:00|52900||52900||52900||52900||0
1625131500000|2021-07-01 09:25:00|||||||||2
1625131800000|2021-07-01 09:30:00|||||||||3
1625132100000|2021-07-01 09:35:00|52864||52900||52900||52864||20
1625132700000|2021-07-01 09:45:00|52776||52900||52900||52757||143
1625133900000|2021-07-01 10:05:00|||||||||1
1625134200000|2021-07-01 10:10:00|||||||||1
1625134500000|2021-07-01 10:15:00|||||||||2
1625135100000|2021-07-01 10:25:00|||||||||9
1625135700000|2021-07-01 10:35:00|53021|52605|52821|52600|53021|52605|52769|52600|197
1625136300000|2021-07-01 10:45:00|52679|52292|52699|52206|52821|52292|52679|52100|249
1625136600000|2021-07-01 10:50:00||52100||52231||52231||52100|17
1625136900000|2021-07-01 10:55:00|52698|52000|52698|52231|52698|52231|52698|52000|33
1625137200000|2021-07-01 11:00:00|52679|52400|52698|52559|52698|52600|52679|52400|878
1625137500000|2021-07-01 11:05:00|52689||52790||52790||52689||86
1625137800000|2021-07-01 11:10:00|52715|52600|52715|52559|52715|52600|52715|52559|13
1625138100000|2021-07-01 11:15:00|||||||||58
1625138400000|2021-07-01 11:20:00|||||||||36
1625138700000|2021-07-01 11:25:00|||||||||11
1625139000000|2021-07-01 11:30:00|52790||52772||52790||52772||104
1625139300000|2021-07-01 11:35:00|52766|52601|52766|52650|52766|52650|52766|52601|3
1625139600000|2021-07-01 11:40:00|52772|52651|52772|52671|52772|52671|52772|52559|146
1625139900000|2021-07-01 11:45:00||52559||52559||52559||52559|236
1625140200000|2021-07-01 11:50:00|||||||||18
1625140500000|2021-07-01 11:55:00|||||||||60
1625140800000|2021-07-01 12:00:00||52636||52559||52636||52559|133
1625141100000|2021-07-01 12:05:00|52790|52600|52790|52600|52790|52600|52790|52600|44
1625141400000|2021-07-01 12:10:00|||||||||12
1625141700000|2021-07-01 12:15:00|||||||||1
1625142000000|2021-07-01 12:20:00|||||||||61
1625142300000|2021-07-01 12:25:00|52666|52601|52790|52601|52790|52601|52666|52601|4
1625142600000|2021-07-01 12:30:00|||||||||105
1625142900000|2021-07-01 12:35:00|||||||||61
1625143200000|2021-07-01 12:40:00|||||||||37
1625143500000|2021-07-01 12:45:00|||||||||8
1625143800000|2021-07-01 12:50:00|52784|52669|52784|52669|52784|52669|52784|52669|8
1625144100000|2021-07-01 12:55:00|52749|52601|52784|52559|52784|52601|52620|52559|1675
1625144400000|2021-07-01 13:00:00|||||||||90
1625144700000|2021-07-01 13:05:00||52655||52655||52655||52655|141
1625145000000|2021-07-01 13:10:00|52690|52656|52690|52675|52690|52675|52690|52656|753
1625145300000|2021-07-01 13:15:00|||||||||339
1625145600000|2021-07-01 13:20:00|52784|52655|52778|52655|52784|52675|52704|52655|838
1625145900000|2021-07-01 13:25:00|52656|52600|52784|52450|52784|52600|52466|52450|8229
1625146200000|2021-07-01 13:30:00|52746|52634|53096|53060|53100|53075|52590|52450|35653
1625146500000|2021-07-01 13:35:00|53095|53078|53234|53203|53345|53330|53095|53038|37904
1625146800000|2021-07-01 13:40:00|53251|53204|53340|53312|53340|53312|53209|53182|17208
1625147100000|2021-07-01 13:45:00|53342|53313|53390|53366|53565|53526|53335|53312|43771
1625147400000|2021-07-01 13:50:00|53399|53371|53385|53355|53569|53546|53354|53330|48024
1625147700000|2021-07-01 13:55:00|53384|53350|53298|53271|53409|53376|53214|53183|14850
1625148000000|2021-07-01 14:00:00|53307|53277|53415|53383|53432|53405|53238|53208|13030
1625148300000|2021-07-01 14:05:00|53412|53386|53355|53333|53415|53389|53291|53275|8586
1625148600000|2021-07-01 14:10:00|53357|53336|53454|53435|53499|53479|53353|53333|14397
1625148900000|2021-07-01 14:15:00|53453|53427|53407|53387|53472|53446|53389|53376|18696
1625149200000|2021-07-01 14:20:00|53403|53391|53473|53452|53498|53478|53360|53320|20930
1625149500000|2021-07-01 14:25:00|53472|53453|53680|53670|53715|53693|53468|53442|46837
1625149800000|2021-07-01 14:30:00|53693|53668|53555|53528|53709|53688|53495|53453|22383
1625150100000|2021-07-01 14:35:00|53554|53530|53684|53636|53698|53675|53554|53529|16081
1625150400000|2021-07-01 14:40:00|53670|53637|53588|53563|53681|53663|53576|53551|12602
1625150700000|2021-07-01 14:45:00|53580|53568|53484|53456|53600|53584|53484|53456|8959
1625151000000|2021-07-01 14:50:00|53476|53458|53451|53434|53491|53468|53395|53378|11009
1625151300000|2021-07-01 14:55:00|53471|53432|53531|53509|53541|53518|53402|53390|7250
1625151600000|2021-07-01 15:00:00|53547|53516|53493|53472|53614|53600|53493|53472|12164
1625151900000|2021-07-01 15:05:00|53488|53460|53485|53441|53502|53477|53422|53406|7630
1625152200000|2021-07-01 15:10:00|53484|53442|53400|53377|53500|53478|53352|53326|11216
1625152500000|2021-07-01 15:15:00|53390|53369|53246|53229|53400|53386|53241|53216|8073
1625152800000|2021-07-01 15:20:00|53244|53226|53133|53114|53260|53251|53077|53050|9070
1625153100000|2021-07-01 15:25:00|53132|53107|53193|53165|53200|53174|53127|53107|4076
1625153400000|2021-07-01 15:30:00|53191|53171|53250|53205|53278|53257|53166|53153|8615
1625153700000|2021-07-01 15:35:00|53248|53226|53221|53197|53274|53254|53176|53154|2220
1625154000000|2021-07-01 15:40:00|53207|53201|53255|53235|53272|53256|53207|53201|2850
1625154300000|2021-07-01 15:45:00|53249|53232|53282|53261|53298|53280|53203|53186|4440
1625154600000|2021-07-01 15:50:00|53294|53271|53294|53279|53300|53279|53246|53218|4063
1625154900000|2021-07-01 15:55:00|53288|53280|53297|53283|53304|53294|53245|53211|4716
1625155200000|2021-07-01 16:00:00|53291|53276|53211|53197|53300|53279|53211|53197|2400
1625155500000|2021-07-01 16:05:00|53218|53199|53232|53201|53281|53251|53197|53181|1965
1625155800000|2021-07-01 16:10:00|53226|53200|53220|53207|53248|53234|53203|53180|3186
1625156100000|2021-07-01 16:15:00|53217|53204|53173|53158|53237|53224|53166|53150|4264
1625156400000|2021-07-01 16:20:00|53172|53150|53185|53165|53204|53165|53112|53100|4004
1625156700000|2021-07-01 16:25:00|53186|53166|53207|53190|53228|53208|53170|53145|3588
1625157000000|2021-07-01 16:30:00|53204|53191|53233|53217|53250|53236|53203|53182|3052
1625157300000|2021-07-01 16:35:00|53229|53216|53214|53200|53237|53221|53201|53185|2660
1625157600000|2021-07-01 16:40:00|53212|53192|53268|53257|53271|53263|53200|53188|6562
1625157900000|2021-07-01 16:45:00|53267|53244|53270|53253|53276|53258|53233|53214|4184
1625158200000|2021-07-01 16:50:00|53269|53252|53274|53259|53274|53259|53213|53200|4338
1625158500000|2021-07-01 16:55:00|53280|53264|53255|53227|53300|53285|53232|53211|3300
1625158800000|2021-07-01 17:00:00|53256|53229|53241|53227|53258|53246|53227|53206|1715
1625159100000|2021-07-01 17:05:00|53238|53228|53268|53252|53268|53252|53232|53225|1350
1625159400000|2021-07-01 17:10:00|53264|53248|53228|53212|53264|53249|53175|53171|4691
1625159700000|2021-07-01 17:15:00|53226|53211|53234|53217|53242|53222|53196|53170|1054
1625160000000|2021-07-01 17:20:00|53233|53218|53250|53233|53275|53263|53229|53211|4231
1625160300000|2021-07-01 17:25:00|53242|53226|53270|53255|53287|53268|53238|53218|2325
1625160600000|2021-07-01 17:30:00|53264|53252|53324|53305|53338|53326|53262|53234|4060
1625160900000|2021-07-01 17:35:00|53325|53313|53362|53347|53375|53358|53325|53305|2766
1625161200000|2021-07-01 17:40:00|53361|53343|53306|53288|53362|53345|53306|53280|1800
1625161500000|2021-07-01 17:45:00|53308|53282|53273|53250|53319|53303|53268|53248|1363
1625161800000|2021-07-01 17:50:00|53269|53251|53253|53233|53283|53258|53226|53208|1392
1625162100000|2021-07-01 17:55:00|53249|53229|53240|53223|53253|53234|53215|53203|4450
1625162400000|2021-07-01 18:00:00|53242|53225|53310|53281|53310|53298|53242|53225|2733
1625162700000|2021-07-01 18:05:00|53309|53291|53374|53354|53387|53364|53299|53287|4596
1625163000000|2021-07-01 18:10:00|53372|53355|53389|53372|53389|53372|53343|53334|4644
1625163300000|2021-07-01 18:15:00|53385|53373|53439|53413|53461|53443|53380|53373|8781
1625163600000|2021-07-01 18:20:00|53438|53418|53470|53443|53490|53465|53417|53396|19101
1625163900000|2021-07-01 18:25:00|53474|53451|53423|53410|53485|53462|53423|53401|7213
1625164200000|2021-07-01 18:30:00|53422|53405|53470|53437|53471|53457|53407|53392|3784
1625164500000|2021-07-01 18:35:00|53469|53458|53490|53464|53490|53476|53444|53426|3891
1625164800000|2021-07-01 18:40:00|53489|53470|53489|53475|53499|53486|53441|53425|7578
1625165100000|2021-07-01 18:45:00|53486|53476|53488|53470|53499|53478|53465|53456|2664
1625165400000|2021-07-01 18:50:00|53494|53476|53457|53447|53494|53482|53447|53438|3265
1625165700000|2021-07-01 18:55:00|53456|53440|53458|53444|53482|53463|53456|53440|3100
1625166000000|2021-07-01 19:00:00|53456|53434|53493|53478|53500|53485|53441|53426|3571
1625166300000|2021-07-01 19:05:00|53485|53468|53481|53466|53494|53479|53442|53431|2885
1625166600000|2021-07-01 19:10:00|53480|53471|53444|53431|53484|53471|53440|53431|3056
1625166900000|2021-07-01 19:15:00|53457|53434|53458|53443|53465|53453|53430|53418|2953
1625167200000|2021-07-01 19:20:00|53463|53445|53477|53463|53480|53463|53449|53428|2259
1625167500000|2021-07-01 19:25:00|53475|53468|53439|53426|53480|53468|53432|53418|2752
1625167800000|2021-07-01 19:30:00|53441|53432|53470|53457|53480|53473|53441|53432|5546
1625168100000|2021-07-01 19:35:00|53469|53453|53441|53421|53470|53454|53423|53415|6511
1625168400000|2021-07-01 19:40:00|53439|53417|53344|53332|53450|53435|53340|53332|11758
1625168700000|2021-07-01 19:45:00|53338|53330|53282|53270|53344|53336|53282|53263|11786
1625169000000|2021-07-01 19:50:00|53291|53271|53277|53265|53323|53297|53229|53216|33467
1625169300000|2021-07-01 19:55:00|53279|53268|53356|53342|53360|53358|53264|53254|71106
1625169600000|2021-07-01 20:00:00|53500|53354|53500|53354|53500|53354|53500|53099|357
1625169900000|2021-07-01 20:05:00|53440|53400|53420|53354|53440|53400|53420|53250|1786
1625170200000|2021-07-01 20:10:00|||||||||18
1625170500000|2021-07-01 20:15:00|||||||||101
1625170800000|2021-07-01 20:20:00|||||||||21
1625171100000|2021-07-01 20:25:00||53400||53400||53400||53400|205
1625171400000|2021-07-01 20:30:00||53354||53354||53354||53354|1011
1625171700000|2021-07-01 20:35:00|||||||||14
1625172000000|2021-07-01 20:40:00|53490||53490||53490||53490||300
1625172300000|2021-07-01 20:45:00||53390||53390||53390||53390|152
1625172600000|2021-07-01 20:50:00|||||||||11
1625172900000|2021-07-01 20:55:00|||||||||12
1625173200000|2021-07-01 21:00:00|||||||||63
1625173800000|2021-07-01 21:10:00|||||||||5
1625174100000|2021-07-01 21:15:00|||||||||26
1625174400000|2021-07-01 21:20:00|||||||||1
1625175000000|2021-07-01 21:30:00|53450|53354|53450|53354|53450|53354|53450|53354|501
1625175600000|2021-07-01 21:40:00|||||||||89
1625175900000|2021-07-01 21:45:00|||||||||11
1625177100000|2021-07-01 22:05:00|||||||||1
1625177400000|2021-07-01 22:10:00|||||||||8
1625177700000|2021-07-01 22:15:00|||||||||7
1625178000000|2021-07-01 22:20:00|||||||||136
1625178300000|2021-07-01 22:25:00|||||||||1
1625178600000|2021-07-01 22:30:00|||||||||11
1625178900000|2021-07-01 22:35:00|||||||||20
1625179200000|2021-07-01 22:40:00|53422||53422||53422||53422||6
1625179500000|2021-07-01 22:45:00|||||||||4
1625179800000|2021-07-01 22:50:00|53400||53400||53400||53400||1
1625180100000|2021-07-01 22:55:00|||||||||9
1625180400000|2021-07-01 23:00:00|||||||||1
1625180700000|2021-07-01 23:05:00||53355||53355||53355||53355|13
1625181000000|2021-07-01 23:10:00|||||||||5
1625181600000|2021-07-01 23:20:00||53354||53354||53354||53354|7
1625181900000|2021-07-01 23:25:00|||||||||70
1625182200000|2021-07-01 23:30:00|||||||||2
1625182500000|2021-07-01 23:35:00|||||||||48
1625182800000|2021-07-01 23:40:00|||||||||1
1625183100000|2021-07-01 23:45:00|53390||53400||53400||53360||76
1625183400000|2021-07-01 23:50:00||53370||53370||53370||53370|171
1625183700000|2021-07-01 23:55:00||53354||53354||53354||53354|105
1625212800000|2021-07-02 08:00:00|53422|52800|53422|53108|53422|53204|53422|52800|13
1625213100000|2021-07-02 08:05:00||52887||53097||53120||52887|12
1625213400000|2021-07-02 08:10:00||53000||53029||53047||53000|23
1625213700000|2021-07-02 08:15:00||53000||53000||53017||53000|0
1625214000000|2021-07-02 08:20:00||53105||53105||53105||53105|2
1625214300000|2021-07-02 08:25:00||53000||53038||53038||53000|1
1625214600000|2021-07-02 08:30:00||53000||52800||53032||52800|13
1625214900000|2021-07-02 08:35:00||53041||53041||53041||52800|0
1625215200000|2021-07-02 08:40:00|||||||||46
1625215500000|2021-07-02 08:45:00||52830||52777||53043||52777|11
1625215800000|2021-07-02 08:50:00||53001||53001||53001||52785|0
1625216100000|2021-07-02 08:55:00||52800||53001||53033||52800|34
1625216400000|2021-07-02 09:00:00||52800||53052||53052||52800|0
1625216700000|2021-07-02 09:05:00|53332|52830|53422|53006|53422|53056|53332|52800|19
1625217000000|2021-07-02 09:10:00|53398|52800|53422|53001|53422|53001|53396|52800|0
1625217300000|2021-07-02 09:15:00|53421|52777|53396|52810|53422|52847|53246|52700|30
1625217600000|2021-07-02 09:20:00|53395|52700|53422|52934|53422|52934|53260|52700|102
1625217900000|2021-07-02 09:25:00||53261||53261||53261||53261|145
1625218200000|2021-07-02 09:30:00|||||||||3
1625218500000|2021-07-02 09:35:00||53269||53261||53269||53261|12
1625218800000|2021-07-02 09:40:00|||||||||12
1625219400000|2021-07-02 09:50:00||53269||53261||53269||53261|24
1625219700000|2021-07-02 09:55:00|53421||53422||53422||53421||21
1625220600000|2021-07-02 10:10:00||53269||53261||53269||53261|8
1625220900000|2021-07-02 10:15:00|||||||||2
1625221200000|2021-07-02 10:20:00|53288|53001|53422|53354|53422|53354|53288|53001|387
1625221500000|2021-07-02 10:25:00|||||||||23
1625222400000|2021-07-02 10:40:00|||||||||71
1625222700000|2021-07-02 10:45:00|||||||||40
1625223000000|2021-07-02 10:50:00||53355||53354||53360||53354|16
1625223300000|2021-07-02 10:55:00||53363||53354||53363||53354|50
1625223600000|2021-07-02 11:00:00|53400|53360|53422|53354|53422|53360|53400|53354|71
1625223900000|2021-07-02 11:05:00|||||||||80
1625224200000|2021-07-02 11:10:00|||||||||42
1625224500000|2021-07-02 11:15:00|||||||||11
1625224800000|2021-07-02 11:20:00||53117||53140||53140||53000|2
1625225100000|2021-07-02 11:25:00||53150||53150||53150||53150|16
1625225400000|2021-07-02 11:30:00|||||||||95
1625225700000|2021-07-02 11:35:00||53152||53150||53165||53150|95
1625226000000|2021-07-02 11:40:00||53156||53156||53156||53156|57
1625226300000|2021-07-02 11:45:00|53500|53165|53500|53200|53500|53386|53444|53165|316
1625226600000|2021-07-02 11:50:00|53434|53390|53499|53206|53500|53390|53434|53169|302
1625226900000|2021-07-02 11:55:00|53490|53350|53490|53226|53490|53350|53490|53206|38
1625227200000|2021-07-02 12:00:00|53493|53389|53500|53191|53599|53411|53488|53183|912
1625227500000|2021-07-02 12:05:00|53598||53589||53599||53499||66
1625227800000|2021-07-02 12:10:00|53447|53155|53447|53156|53447|53156|53447|53155|26
1625228100000|2021-07-02 12:15:00|||||||||35
1625228400000|2021-07-02 12:20:00||53300||53355||53355||53300|98
1625228700000|2021-07-02 12:25:00||53400||53350||53425||53155|658
1625229000000|2021-07-02 12:30:00|53450|53200|53600|53425|53600|53489|53450|52978|1528
1625229300000|2021-07-02 12:35:00|53595|53479|53600|53500|53622|53586|53595|53425|1613
1625229600000|2021-07-02 12:40:00|53622|53524|53622|53500|53622|53524|53622|53500|451
1625229900000|2021-07-02 12:45:00|53600|53550|53575|53500|53600|53550|53575|53500|84
1625230200000|2021-07-02 12:50:00|53600||53600||53600||53599||39
1625230500000|2021-07-02 12:55:00|53575|53540|53592|53500|53600|53540|53557|53500|1245
1625230800000|2021-07-02 13:00:00|53599|53520|53700|53500|53700|53574|53599|53500|766
1625231100000|2021-07-02 13:05:00|53703|53543|53734|53500|53734|53543|53703|53500|225
1625231400000|2021-07-02 13:10:00|53700||53700||53700||53700||25
1625231700000|2021-07-02 13:15:00||53620||53620||53620||53620|69
1625232000000|2021-07-02 13:20:00|53689||53700||53700||53689||152
1625232300000|2021-07-02 13:25:00|53660|53500|53600|53500|53700|53500|53600|53500|676
1625232600000|2021-07-02 13:30:00|53519|53519|53586|53525|53855|53837|53519|53519|51000
1625232900000|2021-07-02 13:35:00|53580|53500|53511|53477|53667|53630|53474|53450|20215
1625233200000|2021-07-02 13:40:00|53521|53485|53399|53375|53582|53520|53327|53300|10795
1625233500000|2021-07-02 13:45:00|53389|53366|53419|53372|53479|53413|53338|53317|15563
1625233800000|2021-07-02 13:50:00|53423|53382|53335|53313|53480|53464|53327|53313|17484
1625234100000|2021-07-02 13:55:00|53340|53318|53221|53190|53373|53335|53212|53190|13439
1625234400000|2021-07-02 14:00:00|53218|53184|53124|53100|53280|53214|53105|53066|19886
1625234700000|2021-07-02 14:05:00|53122|53101|53208|53187|53275|53251|53106|53080|10021
1625235000000|2021-07-02 14:10:00|53207|53188|53366|53343|53387|53361|53207|53188|8733
1625235300000|2021-07-02 14:15:00|53367|53348|53382|53354|53414|53395|53348|53324|10413
1625235600000|2021-07-02 14:20:00|53377|53338|53315|53286|53382|53355|53273|53240|5999
1625235900000|2021-07-02 14:25:00|53314|53289|53246|53205|53352|53326|53236|53205|4510
1625236200000|2021-07-02 14:30:00|53245|53231|53148|53115|53245|53231|53123|53102|3504
1625236500000|2021-07-02 14:35:00|53147|53129|53176|53146|53180|53155|53099|53067|11639
1625236800000|2021-07-02 14:40:00|53154|53139|53006|52980|53167|53147|52988|52967|7538
1625237100000|2021-07-02 14:45:00|52997|52983|53028|53011|53048|53026|52985|52967|7087
1625237400000|2021-07-02 14:50:00|53038|53010|53052|53008|53058|53052|53018|52999|6270
1625237700000|2021-07-02 14:55:00|53022|53002|53053|53031|53084|53059|53012|52999|3210
1625238000000|2021-07-02 15:00:00|53052|53033|53164|53150|53179|53163|53051|53033|6657
1625238300000|2021-07-02 15:05:00|53163|53149|53191|53168|53191|53171|53155|53139|5214
1625238600000|2021-07-02 15:10:00|53188|53165|53101|53086|53200|53183|53098|53086|4599
1625238900000|2021-07-02 15:15:00|53105|53090|53098|53075|53137|53109|53070|53050|4141
1625239200000|2021-07-02 15:20:00|53095|53078|53081|53071|53115|53090|53066|53050|3558
1625239500000|2021-07-02 15:25:00|53082|53056|52992|52977|53094|53068|52957|52950|8347
1625239800000|2021-07-02 15:30:00|52988|52978|53005|52981|53012|52990|52951|52928|7525
1625240100000|2021-07-02 15:35:00|53003|52985|53083|53065|53100|53084|53003|52985|3971
1625240400000|2021-07-02 15:40:00|53076|53066|53173|53160|53181|53167|53072|53052|3535
1625240700000|2021-07-02 15:45:00|53188|53159|53240|53222|53244|53226|53173|53156|8822
1625241000000|2021-07-02 15:50:00|53244|53228|53253|53243|53264|53244|53215|53201|5926
1625241300000|2021-07-02 15:55:00|53255|53244|53231|53215|53297|53276|53231|53203|5485
1625241600000|2021-07-02 16:00:00|53230|53221|53244|53228|53279|53261|53217|53200|3506
1625241900000|2021-07-02 16:05:00|53243|53215|53200|53189|53248|53226|53195|53172|5247
1625242200000|2021-07-02 16:10:00|53196|53188|53214|53200|53244|53222|53179|53160|4788
1625242500000|2021-07-02 16:15:00|53211|53199|53220|53196|53230|53212|53194|53170|1833
1625242800000|2021-07-02 16:20:00|53223|53197|53247|53235|53260|53245|53223|53197|1647
1625243100000|2021-07-02 16:25:00|53250|53238|53248|53230|53295|53266|53238|53220|3342
1625243400000|2021-07-02 16:30:00|53247|53220|53310|53294|53310|53294|53242|53220|3483
1625243700000|2021-07-02 16:35:00|53321|53295|53382|53372|53400|53385|53317|53295|8179
1625244000000|2021-07-02 16:40:00|53383|53359|53368|53351|53387|53369|53347|53326|1733
1625244300000|2021-07-02 16:45:00|53364|53350|53418|53399|53427|53415|53355|53341|4718
1625244600000|2021-07-02 16:50:00|53416|53407|53415|53410|53426|53414|53399|53385|3682
1625244900000|2021-07-02 16:55:00|53409|53399|53450|53432|53458|53447|53399|53386|5237
1625245200000|2021-07-02 17:00:00|53451|53436|53483|53469|53499|53492|53451|53436|4333
1625245500000|2021-07-02 17:05:00|53484|53472|53468|53455|53497|53482|53459|53438|2392
1625245800000|2021-07-02 17:10:00|53471|53460|53450|53438|53479|53468|53427|53413|2284
1625246100000|2021-07-02 17:15:00|53449|53429|53420|53403|53449|53434|53406|53386|3625
1625246400000|2021-07-02 17:20:00|53419|53407|53395|53381|53445|53423|53394|53372|4486
1625246700000|2021-07-02 17:25:00|53393|53377|53353|53342|53393|53377|53353|53341|8613
1625247000000|2021-07-02 17:30:00|53347|53331|53219|53196|53357|53343|53179|53165|15136
1625247300000|2021-07-02 17:35:00|53226|53195|53233|53220|53283|53264|53196|53181|13496
1625247600000|2021-07-02 17:40:00|53253|53233|53276|53256|53287|53256|53234|53205|1397
1625247900000|2021-07-02 17:45:00|53285|53261|53278|53262|53300|53281|53250|53232|2566
1625248200000|2021-07-02 17:50:00|53275|53258|53225|53209|53280|53265|53211|53200|2966
1625248500000|2021-07-02 17:55:00|53239|53213|53226|53200|53250|53235|53214|53200|1613
1625248800000|2021-07-02 18:00:00|53220|53210|53203|53181|53220|53210|53142|53131|5446
1625249100000|2021-07-02 18:05:00|53207|53186|53244|53231|53251|53234|53187|53171|3862
1625249400000|2021-07-02 18:10:00|53239|53230|53232|53203|53244|53232|53210|53185|2490
1625249700000|2021-07-02 18:15:00|53244|53220|53298|53286|53319|53302|53239|53220|2834
1625250000000|2021-07-02 18:20:00|53302|53292|53335|53324|53362|53338|53291|53280|7173
1625250300000|2021-07-02 18:25:00|53328|53319|53310|53291|53362|53338|53289|53271|4215
1625250600000|2021-07-02 18:30:00|53309|53290|53325|53310|53344|53325|53304|53290|2252
1625250900000|2021-07-02 18:35:00|53331|53321|53349|53331|53392|53376|53331|53321|9246
1625251200000|2021-07-02 18:40:00|53350|53333|53344|53331|53350|53333|53319|53305|2911
1625251500000|2021-07-02 18:45:00|53362|53332|53293|53267|53362|53341|53274|53250|8192
1625251800000|2021-07-02 18:50:00|53292|53275|53264|53251|53307|53296|53253|53230|4703
1625252100000|2021-07-02 18:55:00|53273|53254|53308|53280|53324|53297|53261|53235|2971
1625252400000|2021-07-02 19:00:00|53299|53281|53317|53301|53318|53304|53265|53248|4545
1625252700000|2021-07-02 19:05:00|53313|53298|53331|53319|53336|53325|53299|53284|2269
1625253000000|2021-07-02 19:10:00|53334|53323|53318|53304|53344|53330|53289|53280|4466
1625253300000|2021-07-02 19:15:00|53326|53305|53344|53333|53347|53335|53319|53303|864
1625253600000|2021-07-02 19:20:00|53347|53336|53345|53336|53349|53339|53313|53302|2329
1625253900000|2021-07-02 19:25:00|53346|53337|53333|53323|53356|53344|53295|53283|4968
1625254200000|2021-07-02 19:30:00|53341|53329|53400|53386|53400|53387|53333|53323|4704
1625254500000|2021-07-02 19:35:00|53398|53382|53399|53373|53400|53388|53365|53350|3860
1625254800000|2021-07-02 19:40:00|53400|53380|53423|53407|53433|53414|53388|53369|5600
1625255100000|2021-07-02 19:45:00|53422|53401|53411|53401|53431|53419|53389|53378|8962
1625255400000|2021-07-02 19:50:00|53419|53408|53413|53398|53450|53430|53395|53390|27082
1625255700000|2021-07-02 19:55:00|53412|53400|53399|53386|53423|53403|53350|53337|51021
1625256000000|2021-07-02 20:00:00|53460|53277|53397|53325|53460|53398|53397|53277|1790
1625256300000|2021-07-02 20:05:00|53400|53345|53402|53325|53402|53372|53400|53325|1719
1625256600000|2021-07-02 20:10:00|53400|53359|53398|53300|53400|53359|53390|53300|364
1625256900000|2021-07-02 20:15:00||53309||53322||53322||53309|114
1625257200000|2021-07-02 20:20:00|||||||||339
1625257500000|2021-07-02 20:25:00|||||||||3
1625258100000|2021-07-02 20:35:00|||||||||36
1625258400000|2021-07-02 20:40:00|||||||||41
1625258700000|2021-07-02 20:45:00|||||||||4
1625259000000|2021-07-02 20:50:00|||||||||42
1625259300000|2021-07-02 20:55:00|53395|53324|53384|53224|53395|53324|53384|53224|367
1625558400000|2021-07-06 08:00:00|53800|52700|53510|52902|53800|52917|53370|52700|9
1625558700000|2021-07-06 08:05:00|53800|52900|53619|52905|53800|53233|53503|52900|54
1625559000000|2021-07-06 08:10:00|53800|52900|53800|52900|53800|52959|53619|52900|13
1625559300000|2021-07-06 08:15:00|53644|52945|53800|52900|53800|52945|53619|52900|2
1625559600000|2021-07-06 08:20:00|53610|52934|53610|52934|53610|52934|53610|52934|2
1625559900000|2021-07-06 08:25:00|53800|52900|53627|52902|53800|53001|53617|52900|0
1625560200000|2021-07-06 08:30:00||52900||52922||52922||52900|16
1625560500000|2021-07-06 08:35:00|53800|53233|53500|52914|53800|53233|53499|52900|2
1625560800000|2021-07-06 08:40:00|53499|52900|53500|52926|53500|52932|53499|52900|1
1625561100000|2021-07-06 08:45:00|53499|52900|53500|52934|53500|52934|53499|52900|1
1625561400000|2021-07-06 08:50:00|53499|52900|53500|52994|53500|52994|53499|52900|9
1625562300000|2021-07-06 09:05:00|||||||||8
1625562600000|2021-07-06 09:10:00|||||||||3
1625562900000|2021-07-06 09:15:00||52900||52935||53012||52900|22
1625563200000|2021-07-06 09:20:00|53620|52900|53620|52900|53620|52900|53620|52900|1
1625563500000|2021-07-06 09:25:00|53500|52921|53500|52916|53620|52987|53500|52900|16
1625564100000|2021-07-06 09:35:00|53620|52900|53605|52948|53620|52948|53500|52900|6
1625564400000|2021-07-06 09:40:00|53620|52900|53500|52956|53620|52956|53500|52900|0
1625564700000|2021-07-06 09:45:00||52900||52935||52935||52900|1
1625565000000|2021-07-06 09:50:00|||||||||18
1625565300000|2021-07-06 09:55:00||52900||52933||52933||52900|3
1625565600000|2021-07-06 10:00:00|53554||53616||53800||53554||2
1625565900000|2021-07-06 10:05:00|53800|52900|53575|52979|53800|52999|53575|52900|0
1625566200000|2021-07-06 10:10:00||52900||53244||53244||52900|0
1625566500000|2021-07-06 10:15:00|53800||53592||53800||53592||10
1625566800000|2021-07-06 10:20:00|53800||53600||53800||53600||7
1625567100000|2021-07-06 10:25:00|53800||53574||53800||53574||12
1625567400000|2021-07-06 10:30:00|53499||53499||53499||53499||0
1625567700000|2021-07-06 10:35:00|||||||||10
1625568000000|2021-07-06 10:40:00|53489||53499||53499||53489||19
1625568300000|2021-07-06 10:45:00|||||||||5
1625568600000|2021-07-06 10:50:00|53800|53261|53527|53381|53800|53381|53527|53261|152
1625568900000|2021-07-06 10:55:00|53468|53244|53527|53244|53527|53244|53468|53244|169
1625569200000|2021-07-06 11:00:00|53445|53251|53527|53250|53527|53251|53415|53244|135
1625569500000|2021-07-06 11:05:00|53394||53527||53527||53371||26
1625569800000|2021-07-06 11:10:00|||||||||98
1625570400000|2021-07-06 11:20:00|53500|53255|53500|53261|53500|53261|53500|53255|3
1625570700000|2021-07-06 11:25:00||53288||53288||53288||53288|13
1625571000000|2021-07-06 11:30:00|53390|53282|53500|53290|53500|53290|53386|53282|22
1625571300000|2021-07-06 11:35:00|53434|53299|53500|53350|53530|53350|53434|53299|159
1625571600000|2021-07-06 11:40:00|53454||53450||53454||53450||149
1625571900000|2021-07-06 11:45:00||53399||53399||53399||53399|95
1625572200000|2021-07-06 11:50:00|||||||||10
1625572500000|2021-07-06 11:55:00|||||||||68
1625572800000|2021-07-06 12:00:00||53400||53399||53425||53399|17
1625573100000|2021-07-06 12:05:00|53520|53410|53520|53410|53520|53410|53520|53410|125
1625573400000|2021-07-06 12:10:00|||||||||27
1625573700000|2021-07-06 12:15:00|53519|53412|53450|53412|53519|53412|53450|53412|15
1625574000000|2021-07-06 12:20:00|53439|53410|53449|53350|53449|53410|53439|53350|292
1625574300000|2021-07-06 12:25:00|53443||53398||53443||53398||15
1625574600000|2021-07-06 12:30:00|53449|53380|53449|53350|53449|53395|53449|53350|338
1625574900000|2021-07-06 12:35:00|53400|53351|53400|53350|53400|53351|53400|53350|33
1625575200000|2021-07-06 12:40:00|||||||||67
1625575500000|2021-07-06 12:45:00|||||||||80
1625575800000|2021-07-06 12:50:00|53398||53400||53400||53398||104
1625576100000|2021-07-06 12:55:00|||||||||28
1625576400000|2021-07-06 13:00:00|53381||53400||53400||53381||241
1625576700000|2021-07-06 13:05:00||53240||53240||53240||53240|941
1625577000000|2021-07-06 13:10:00|53371|53250|53350|53320|53400|53326|53350|53250|953
1625577300000|2021-07-06 13:15:00||53205||53205||53205||53205|288
1625577600000|2021-07-06 13:20:00|53340|53235|53350|53123|53350|53235|53340|53123|145
1625577900000|2021-07-06 13:25:00||53200||53170||53250||53123|130
1625578200000|2021-07-06 13:30:00|53398|53247|53433|53383|53537|53501|53350|53247|69279
1625578500000|2021-07-06 13:35:00|53428|53397|53774|53727|53775|53766|53394|53357|56127
1625578800000|2021-07-06 13:40:00|53775|53738|53496|53470|53788|53769|53476|53444|29365
1625579100000|2021-07-06 13:45:00|53492|53455|53632|53601|53647|53615|53445|53414|11568
1625579400000|2021-07-06 13:50:00|53633|53603|53511|53492|53648|53630|53489|53454|5075
1625579700000|2021-07-06 13:55:00|53507|53501|53503|53466|53529|53514|53461|53444|6496
1625580000000|2021-07-06 14:00:00|53517|53459|53594|53565|53640|53624|53489|53459|10848
1625580300000|2021-07-06 14:05:00|53600|53564|53761|53736|53761|53743|53600|53564|9338
1625580600000|2021-07-06 14:10:00|53760|53737|53726|53692|53770|53750|53652|53630|5046
1625580900000|2021-07-06 14:15:00|53715|53694|53874|53849|53900|53882|53688|53670|22516
1625581200000|2021-07-06 14:20:00|53867|53850|53685|53652|53886|53858|53665|53623|7449
1625581500000|2021-07-06 14:25:00|53686|53656|53720|53693|53769|53743|53659|53630|4874
1625581800000|2021-07-06 14:30:00|53731|53700|53599|53580|53761|53728|53587|53564|5729
1625582100000|2021-07-06 14:35:00|53591|53579|53617|53590|53617|53605|53512|53501|6965
1625582400000|2021-07-06 14:40:00|53616|53599|53747|53704|53759|53728|53616|53599|8178
1625582700000|2021-07-06 14:45:00|53737|53707|53656|53625|53754|53730|53654|53625|4711
1625583000000|2021-07-06 14:50:00|53666|53628|53710|53680|53731|53701|53655|53627|4011
1625583300000|2021-07-06 14:55:00|53717|53693|53686|53665|53791|53767|53686|53656|4481
1625583600000|2021-07-06 15:00:00|53683|53656|53785|53757|53785|53762|53627|53606|4520
1625583900000|2021-07-06 15:05:00|53776|53742|53845|53823|53890|53880|53766|53742|4220
1625584200000|2021-07-06 15:10:00|53842|53819|53893|53870|53939|53927|53816|53793|15831
1625584500000|2021-07-06 15:15:00|53894|53871|53820|53804|53914|53887|53774|53762|9066
1625584800000|2021-07-06 15:20:00|53835|53806|53867|53849|53926|53908|53835|53806|8903
1625585100000|2021-07-06 15:25:00|53866|53850|53915|53898|53928|53904|53775|53762|8932
1625585400000|2021-07-06 15:30:00|53909|53888|53929|53912|53939|53929|53874|53859|11935
1625585700000|2021-07-06 15:35:00|53930|53913|54030|54003|54037|54028|53924|53913|24562
1625586000000|2021-07-06 15:40:00|54033|54004|53903|53874|54037|54016|53889|53864|12727
1625586300000|2021-07-06 15:45:00|53895|53875|53919|53895|53943|53914|53845|53822|11449
1625586600000|2021-07-06 15:50:00|53917|53901|53929|53913|53942|53929|53901|53885|7192
1625586900000|2021-07-06 15:55:00|53928|53914|54008|53989|54015|53998|53912|53896|6963
1625587200000|2021-07-06 16:00:00|53995|53987|53899|53877|54008|53987|53867|53850|8437
1625587500000|2021-07-06 16:05:00|53906|53878|53826|53800|53960|53941|53820|53800|12549
1625587800000|2021-07-06 16:10:00|53821|53802|53678|53658|53824|53802|53677|53655|15859
1625588100000|2021-07-06 16:15:00|53677|53660|53568|53551|53678|53660|53556|53550|11248
1625588400000|2021-07-06 16:20:00|53564|53550|53724|53697|53727|53697|53544|53533|7215
1625588700000|2021-07-06 16:25:00|53720|53690|53751|53726|53759|53746|53697|53676|3763
1625589000000|2021-07-06 16:30:00|53748|53729|53893|53866|53932|53909|53698|53686|14754
1625589300000|2021-07-06 16:35:00|53898|53874|53854|53830|53900|53886|53836|53826|5704
1625589600000|2021-07-06 16:40:00|53843|53831|53825|53805|53856|53847|53808|53797|5921
1625589900000|2021-07-06 16:45:00|53824|53806|53844|53819|53848|53832|53795|53786|4398
1625590200000|2021-07-06 16:50:00|53843|53823|53872|53861|53879|53868|53831|53814|6329
1625590500000|2021-07-06 16:55:00|53866|53857|53885|53875|53900|53881|53840|53837|3547
1625590800000|2021-07-06 17:00:00|53880|53874|53876|53852|53907|53895|53843|53835|6314
1625591100000|2021-07-06 17:05:00|53872|53851|53843|53831|53897|53883|53827|53814|1839
1625591400000|2021-07-06 17:10:00|53839|53835|53864|53839|53883|53867|53835|53822|3383
1625591700000|2021-07-06 17:15:00|53859|53845|53898|53881|53900|53889|53858|53845|2000
1625592000000|2021-07-06 17:20:00|53894|53882|53880|53869|53898|53884|53870|53858|3138
1625592300000|2021-07-06 17:25:00|53887|53870|53978|53962|53988|53964|53887|53870|13696
1625592600000|2021-07-06 17:30:00|53979|53965|53971|53956|53988|53970|53945|53925|4335
1625592900000|2021-07-06 17:35:00|53981|53957|53954|53939|53984|53968|53946|53928|1643
1625593200000|2021-07-06 17:40:00|53961|53944|54025|54004|54025|54008|53942|53931|6769
1625593500000|2021-07-06 17:45:00|54029|54006|54063|54048|54080|54069|54019|53997|5818
1625593800000|2021-07-06 17:50:00|54066|54052|54087|54067|54097|54073|54066|54048|9018
1625594100000|2021-07-06 17:55:00|54092|54069|54131|54107|54131|54111|54074|54061|11513
1625594400000|2021-07-06 18:00:00|54129|54110|54040|54027|54131|54113|54031|54021|6727
1625594700000|2021-07-06 18:05:00|54033|54024|54055|54039|54070|54057|54020|54009|9154
1625595000000|2021-07-06 18:10:00|54062|54041|54144|54115|54144|54123|54047|54032|7461
1625595300000|2021-07-06 18:15:00|54147|54130|54230|54205|54235|54225|54124|54101|24506
1625595600000|2021-07-06 18:20:00|54229|54209|54207|54187|54235|54221|54188|54177|5397
1625595900000|2021-07-06 18:25:00|54206|54186|54208|54190|54215|54208|54189|54173|3773
1625596200000|2021-07-06 18:30:00|54207|54191|54181|54161|54219|54200|54173|54152|5270
1625596500000|2021-07-06 18:35:00|54180|54162|54173|54164|54185|54167|54140|54123|7571
1625596800000|2021-07-06 18:40:00|54180|54165|54174|54164|54190|54171|54165|54146|3600
1625597100000|2021-07-06 18:45:00|54175|54163|54129|54115|54175|54163|54081|54059|10889
1625597400000|2021-07-06 18:50:00|54132|54116|54116|54099|54150|54134|54100|54094|9125
1625597700000|2021-07-06 18:55:00|54115|54104|54168|54154|54179|54159|54115|54104|5155
1625598000000|2021-07-06 19:00:00|54163|54153|54148|54137|54182|54175|54123|54109|6057
1625598300000|2021-07-06 19:05:00|54146|54138|54179|54171|54185|54174|54145|54135|4754
1625598600000|2021-07-06 19:10:00|54183|54170|54205|54191|54205|54192|54157|54144|4829
1625598900000|2021-07-06 19:15:00|54201|54192|54201|54184|54220|54210|54173|54163|6653
1625599200000|2021-07-06 19:20:00|54198|54185|54151|54135|54201|54187|54144|54134|10007
1625599500000|2021-07-06 19:25:00|54152|54138|54195|54185|54206|54195|54143|54134|8190
1625599800000|2021-07-06 19:30:00|54200|54187|54220|54213|54239|54231|54192|54185|9370
1625600100000|2021-07-06 19:35:00|54230|54217|54233|54228|54269|54256|54204|54192|23329
1625600400000|2021-07-06 19:40:00|54232|54223|54254|54242|54270|54263|54232|54223|13415
1625600700000|2021-07-06 19:45:00|54258|54245|54178|54165|54296|54281|54174|54160|24129
1625601000000|2021-07-06 19:50:00|54182|54166|54289|54263|54289|54288|54182|54166|37569
1625601300000|2021-07-06 19:55:00|54268|54262|54178|54163|54268|54262|54159|54154|68654
1625601600000|2021-07-06 20:00:00|54144|54100|54240|54136|54253|54136|54144|54100|516
1625601900000|2021-07-06 20:05:00|||||||||131
1625602200000|2021-07-06 20:10:00|54190|54149|54150|54135|54190|54149|54150|54135|1887
1625602500000|2021-07-06 20:15:00|54142|54100|54150|54000|54150|54100|54140|54000|642
1625602800000|2021-07-06 20:20:00|54187|54025|54164|54028|54187|54028|54164|54025|46
1625603100000|2021-07-06 20:25:00|54158|54036|54190|54039|54190|54039|54158|54036|193
1625603400000|2021-07-06 20:30:00||54041||54042||54042||54041|123
1625603700000|2021-07-06 20:35:00|||||||||1
1625604000000|2021-07-06 20:40:00|||||||||29
1625604300000|2021-07-06 20:45:00|||||||||13
1625604600000|2021-07-06 20:50:00|||||||||1
1625604900000|2021-07-06 20:55:00||54040||54040||54040||54040|12
1625605200000|2021-07-06 21:00:00|||||||||14
1625605500000|2021-07-06 21:05:00|||||||||1
1625605800000|2021-07-06 21:10:00|||||||||1
1625606100000|2021-07-06 21:15:00|54150|54000|54150|54000|54150|54000|54150|54000|760
1625606400000|2021-07-06 21:20:00|||||||||3
1625606700000|2021-07-06 21:25:00|||||||||2
1625607000000|2021-07-06 21:30:00|||||||||9
1625607300000|2021-07-06 21:35:00||54040||54000||54040||54000|238
1625607600000|2021-07-06 21:40:00|||||||||50
1625607900000|2021-07-06 21:45:00|||||||||5
1625608500000|2021-07-06 21:55:00|54146||54146||54146||54146||22
1625609400000|2021-07-06 22:10:00|||||||||17
1625609700000|2021-07-06 22:15:00|||||||||20
1625610000000|2021-07-06 22:20:00|||||||||12
1625610300000|2021-07-06 22:25:00|54125|54050|54150|54050|54150|54050|54100|54050|156
1625610600000|2021-07-06 22:30:00||54000||54000||54000||54000|95
1625610900000|2021-07-06 22:35:00|54188|54100|54188|54000|54188|54100|54188|54000|7
1625611200000|2021-07-06 22:40:00||54001||54007||54007||54001|0
1625611800000|2021-07-06 22:50:00||54100||54100||54100||54100|101
1625612100000|2021-07-06 22:55:00||54007||54100||54100||54007|32
1625612400000|2021-07-06 23:00:00||54007||54008||54008||54007|0
1625613000000|2021-07-06 23:10:00|||||||||4
1625613300000|2021-07-06 23:15:00|54190|54050|54188|54051|54190|54051|54188|54050|25
1625613600000|2021-07-06 23:20:00||54100||54100||54100||54100|35
1625613900000|2021-07-06 23:25:00|54164||54164||54164||54164||5
1625614200000|2021-07-06 23:30:00|||||||||14
1625614500000|2021-07-06 23:35:00|||||||||55
1625614800000|2021-07-06 23:40:00|||||||||52
1625615100000|2021-07-06 23:45:00|||||||||103
1625615400000|2021-07-06 23:50:00|||||||||62
1625615700000|2021-07-06 23:55:00|54190|54000|54200|54100|54200|54164|54190|54000|870
1625644800000|2021-07-07 08:00:00|54362|54190|54400|54020|54400|54190|54362|53000|18
1625645100000|2021-07-07 08:05:00|54490|54350|54500|54300|54500|54350|54490|54000|238
1625645400000|2021-07-07 08:10:00|54464|54000|54500|54170|54500|54170|54464|54000|184
1625645700000|2021-07-07 08:15:00||54000||54170||54170||54000|17
1625646000000|2021-07-07 08:20:00||54000||54170||54170||54000|0
1625646300000|2021-07-07 08:25:00||53692||53993||53993||53692|60
1625646600000|2021-07-07 08:30:00|54386|53769|54500|53961|54500|53990|54386|53692|208
1625646900000|2021-07-07 08:35:00|54399|53800|54500|53800|54500|53938|54399|53800|62
1625647200000|2021-07-07 08:40:00|54490|53957|54500|53800|54500|53957|54395|53800|103
1625647500000|2021-07-07 08:45:00|54490|53954|54456|53800|54490|53954|54399|53800|3
1625647800000|2021-07-07 08:50:00|54499|53921|54401|53921|54500|53921|54401|53921|5
1625648100000|2021-07-07 08:55:00|||||||||5
1625648400000|2021-07-07 09:00:00||53971||53971||53971||53971|31
1625648700000|2021-07-07 09:05:00|||||||||14
1625649300000|2021-07-07 09:15:00|54400||54401||54401||54400||13
1625649600000|2021-07-07 09:20:00||54020||54020||54020||54020|35
1625649900000|2021-07-07 09:25:00|54400|54000|54401|54003|54401|54308|54400|53800|55
1625650200000|2021-07-07 09:30:00|54383|54000|54401|53800|54401|54003|54383|53800|51
1625650500000|2021-07-07 09:35:00||53997||53997||53997||53997|0
1625650800000|2021-07-07 09:40:00||54000||54000||54000||54000|0
1625651100000|2021-07-07 09:45:00|54360||54401||54401||54360||97
1625651400000|2021-07-07 09:50:00|54400|54152|54401|53940|54401|54152|54395|53940|64
1625651700000|2021-07-07 09:55:00||53800||53800||53962||53800|128
1625652000000|2021-07-07 10:00:00||54000||53800||54000||53800|2
1625652300000|2021-07-07 10:05:00|||||||||5
1625652600000|2021-07-07 10:10:00|||||||||1
1625652900000|2021-07-07 10:15:00|54400|53946|54400|53946|54401|53946|54400|53946|1
1625653500000|2021-07-07 10:25:00|54401|53800|54400|53967|54401|53967|54400|53800|1
1625653800000|2021-07-07 10:30:00|54401|53800|54400|53800|54401|53983|54400|53800|0
1625654100000|2021-07-07 10:35:00|54401|53951|54401|53940|54401|53967|54400|53800|45
1625654400000|2021-07-07 10:40:00||53800||54000||54000||53800|49
1625654700000|2021-07-07 10:45:00||53956||54205||54290||53800|59
1625655000000|2021-07-07 10:50:00|54400|54220|54400|54205|54400|54220|54400|54205|66
1625655300000|2021-07-07 10:55:00|||||||||23
1625655600000|2021-07-07 11:00:00|54300|54320|54401|54320|54401|54377|54300|54320|1077
1625655900000|2021-07-07 11:05:00|54450|54360|54450|54324|54480|54361|54400|54320|327
1625656200000|2021-07-07 11:10:00|54480|54350|54480|54350|54480|54350|54440|54320|270
1625656500000|2021-07-07 11:15:00|54450|54351|54450|54400|54450|54400|54439|54350|121
1625656800000|2021-07-07 11:20:00|54370|54351|54449|54320|54450|54400|54370|54320|484
1625657100000|2021-07-07 11:25:00|54436||54449||54449||54436||107
1625657400000|2021-07-07 11:30:00||54400||54320||54400||54320|526
1625657700000|2021-07-07 11:35:00|54444|54321|54444|54321|54444|54321|54444|54321|24
1625658000000|2021-07-07 11:40:00|54429|54320|54429|54321|54429|54322|54429|54320|140
1625658300000|2021-07-07 11:45:00|54428|54370|54400|54370|54428|54370|54400|54370|103
1625658600000|2021-07-07 11:50:00||54384||54321||54384||54320|303
1625658900000|2021-07-07 11:55:00|||||||||188
1625659200000|2021-07-07 12:00:00|54399|54320|54450|54321|54450|54364|54399|54320|857
1625659500000|2021-07-07 12:05:00||54333||54321||54333||54321|120
1625659800000|2021-07-07 12:10:00|54449|54322|54449|54322|54449|54322|54449|54322|14
1625660100000|2021-07-07 12:15:00||54323||54324||54324||54323|89
1625660400000|2021-07-07 12:20:00||54326||54326||54326||54325|162
1625660700000|2021-07-07 12:25:00|||||||||17
1625661000000|2021-07-07 12:30:00|54415|54330|54414|54326|54415|54330|54414|54326|21
1625661300000|2021-07-07 12:35:00|||||||||66
1625661600000|2021-07-07 12:40:00||54330||54325||54330||54325|86
1625661900000|2021-07-07 12:45:00|54399||54399||54399||54390||46
1625662200000|2021-07-07 12:50:00|54414|54326|54414|54344|54414|54363|54405|54326|1158
1625662500000|2021-07-07 12:55:00|54450|54375|54500|54460|54500|54460|54450|54375|2405
1625662800000|2021-07-07 13:00:00|54495|54362|54480|54400|54500|54450|54464|54362|728
1625663100000|2021-07-07 13:05:00|54464|54362|54450|54362|54480|54362|54450|54362|603
1625663400000|2021-07-07 13:10:00|54480|54372|54470|54390|54480|54450|54470|54362|768
1625663700000|2021-07-07 13:15:00|54466|54450|54470|54424|54470|54450|54466|54362|370
1625664000000|2021-07-07 13:20:00|54480|54452|54480|54470|54480|54470|54470|54424|1159
1625664300000|2021-07-07 13:25:00||54424||54479||54479||54424|2142
1625664600000|2021-07-07 13:30:00|54453|54424|53863|53806|54480|54450|53689|53623|92989
1625664900000|2021-07-07 13:35:00|53862|53801|53940|53934|54027|53998|53750|53721|58314
1625665200000|2021-07-07 13:40:00|53980|53900|54178|54151|54199|54171|53930|53877|29085
1625665500000|2021-07-07 13:45:00|54177|54150|53994|53960|54188|54150|53991|53923|13308
1625665800000|2021-07-07 13:50:00|53987|53947|53948|53911|53987|53947|53848|53808|13003
1625666100000|2021-07-07 13:55:00|53949|53913|53963|53909|54000|53965|53868|53836|7753
1625666400000|2021-07-07 14:00:00|53965|53910|53792|53769|53965|53915|53770|53750|5921
1625666700000|2021-07-07 14:05:00|53786|53780|53783|53769|53848|53814|53734|53707|9409
1625667000000|2021-07-07 14:10:00|53812|53771|53924|53900|53955|53908|53799|53766|7473
1625667300000|2021-07-07 14:15:00|53947|53916|53933|53908|54013|53988|53933|53903|11879
1625667600000|2021-07-07 14:20:00|53934|53916|53886|53841|53964|53936|53864|53822|6012
1625667900000|2021-07-07 14:25:00|53884|53838|53731|53703|53886|53854|53716|53700|5790
1625668200000|2021-07-07 14:30:00|53730|53701|53683|53655|53764|53738|53628|53611|15314
1625668500000|2021-07-07 14:35:00|53678|53656|53489|53477|53710|53674|53479|53453|17445
1625668800000|2021-07-07 14:40:00|53486|53474|53241|53204|53492|53474|53220|53200|25409
1625669100000|2021-07-07 14:45:00|53229|53203|53346|53321|53410|53387|53175|53139|19581
1625669400000|2021-07-07 14:50:00|53345|53320|53524|53487|53524|53487|53319|53293|8281
1625669700000|2021-07-07 14:55:00|53523|53489|53653|53617|53700|53674|53523|53489|8298
1625670000000|2021-07-07 15:00:00|53644|53602|53609|53588|53676|53655|53557|53480|27724
1625670300000|2021-07-07 15:05:00|53615|53589|53565|53527|53616|53600|53443|53404|6237
1625670600000|2021-07-07 15:10:00|53545|53531|53646|53620|53698|53672|53527|53504|8216
1625670900000|2021-07-07 15:15:00|53647|53630|53654|53628|53699|53660|53615|53598|3313
1625671200000|2021-07-07 15:20:00|53653|53618|53552|53517|53653|53628|53496|53480|4275
1625671500000|2021-07-07 15:25:00|53551|53488|53539|53510|53551|53510|53450|53420|9729
1625671800000|2021-07-07 15:30:00|53536|53487|53384|53366|53536|53510|53354|53332|5033
1625672100000|2021-07-07 15:35:00|53380|53357|53436|53393|53451|53419|53361|53337|4781
1625672400000|2021-07-07 15:40:00|53444|53418|53594|53571|53594|53571|53439|53417|8091
1625672700000|2021-07-07 15:45:00|53586|53572|53657|53631|53675|53670|53581|53560|7092
1625673000000|2021-07-07 15:50:00|53651|53632|53745|53725|53767|53749|53634|53617|8595
1625673300000|2021-07-07 15:55:00|53746|53729|53711|53691|53845|53811|53707|53680|8937
1625673600000|2021-07-07 16:00:00|53720|53692|53736|53702|53750|53729|53674|53625|3542
1625673900000|2021-07-07 16:05:00|53750|53720|53667|53653|53750|53724|53667|53638|2500
1625674200000|2021-07-07 16:10:00|53671|53652|53664|53637|53703|53670|53648|53630|5305
1625674500000|2021-07-07 16:15:00|53665|53641|53652|53614|53702|53684|53641|53614|5436
1625674800000|2021-07-07 16:20:00|53651|53625|53620|53599|53687|53667|53611|53587|4491
1625675100000|2021-07-07 16:25:00|53637|53603|53613|53590|53669|53650|53604|53586|1888
1625675400000|2021-07-07 16:30:00|53609|53591|53625|53603|53643|53614|53528|53500|4744
1625675700000|2021-07-07 16:35:00|53621|53604|53672|53647|53720|53708|53613|53593|9343
1625676000000|2021-07-07 16:40:00|53673|53640|53680|53664|53727|53705|53666|53621|3795
1625676300000|2021-07-07 16:45:00|53681|53665|53646|53627|53710|53692|53639|53618|3591
1625676600000|2021-07-07 16:50:00|53656|53633|53648|53628|53686|53674|53631|53610|1500
1625676900000|2021-07-07 16:55:00|53649|53620|53614|53587|53681|53660|53596|53577|2394
1625677200000|2021-07-07 17:00:00|53613|53583|53521|53479|53618|53605|53499|53478|2633
1625677500000|2021-07-07 17:05:00|53520|53480|53456|53431|53521|53502|53447|53422|6605
1625677800000|2021-07-07 17:10:00|53455|53429|53516|53494|53533|53509|53411|53391|4984
1625678100000|2021-07-07 17:15:00|53515|53493|53569|53539|53569|53539|53479|53463|2044
1625678400000|2021-07-07 17:20:00|53565|53541|53540|53519|53575|53563|53519|53509|2274
1625678700000|2021-07-07 17:25:00|53535|53511|53527|53495|53549|53541|53510|53477|4536
1625679000000|2021-07-07 17:30:00|53524|53501|53531|53520|53541|53530|53471|53448|5000
1625679300000|2021-07-07 17:35:00|53541|53521|53478|53470|53541|53529|53463|53438|6182
1625679600000|2021-07-07 17:40:00|53477|53453|53491|53465|53524|53500|53466|53445|2608
1625679900000|2021-07-07 17:45:00|53500|53467|53514|53492|53542|53528|53494|53467|4757
1625680200000|2021-07-07 17:50:00|53508|53496|53547|53532|53566|53553|53497|53478|3088
1625680500000|2021-07-07 17:55:00|53559|53534|53519|53484|53563|53537|53479|53465|3208
1625680800000|2021-07-07 18:00:00|53522|53482|53615|53590|53616|53594|53513|53482|7954
1625681100000|2021-07-07 18:05:00|53614|53589|53648|53628|53660|53637|53546|53512|7603
1625681400000|2021-07-07 18:10:00|53647|53626|53633|53618|53670|53642|53594|53573|5614
1625681700000|2021-07-07 18:15:00|53632|53619|53659|53640|53686|53665|53589|53582|4618
1625682000000|2021-07-07 18:20:00|53655|53638|53628|53604|53667|53654|53611|53591|6053
1625682300000|2021-07-07 18:25:00|53634|53610|53663|53630|53667|53660|53627|53600|5373
1625682600000|2021-07-07 18:30:00|53662|53631|53628|53611|53662|53645|53586|53570|6740
1625682900000|2021-07-07 18:35:00|53627|53612|53573|53564|53628|53623|53564|53557|6243
1625683200000|2021-07-07 18:40:00|53566|53555|53611|53595|53614|53601|53559|53543|5140
1625683500000|2021-07-07 18:45:00|53614|53597|53635|53627|53635|53627|53612|53597|4395
1625683800000|2021-07-07 18:50:00|53634|53621|53656|53637|53667|53654|53617|53604|4500
1625684100000|2021-07-07 18:55:00|53660|53642|53714|53693|53721|53707|53660|53642|13315
1625684400000|2021-07-07 19:00:00|53708|53702|53777|53756|53784|53768|53708|53702|7369
1625684700000|2021-07-07 19:05:00|53769|53759|53710|53700|53782|53761|53710|53700|4921
1625685000000|2021-07-07 19:10:00|53706|53698|53648|53628|53715|53709|53647|53624|11412
1625685300000|2021-07-07 19:15:00|53645|53625|53675|53652|53685|53676|53628|53616|6000
1625685600000|2021-07-07 19:20:00|53674|53654|53653|53637|53687|53677|53638|53626|3095
1625685900000|2021-07-07 19:25:00|53652|53638|53647|53618|53655|53645|53618|53605|6241
1625686200000|2021-07-07 19:30:00|53646|53623|53703|53693|53727|53714|53645|53623|6263
1625686500000|2021-07-07 19:35:00|53706|53688|53668|53652|53718|53705|53651|53642|8245
1625686800000|2021-07-07 19:40:00|53667|53653|53703|53688|53738|53721|53663|53652|10760
1625687100000|2021-07-07 19:45:00|53702|53694|53730|53711|53749|53741|53690|53680|10629
1625687400000|2021-07-07 19:50:00|53735|53712|53617|53604|53736|53726|53613|53602|19455
1625687700000|2021-07-07 19:55:00|53621|53605|53632|53595|53637|53613|53548|53545|53449
1625688000000|2021-07-07 20:00:00|53631|53581|53749|53414|53749|53581|53631|53414|181535
1625688300000|2021-07-07 20:05:00|53600|53420|53600|53420|53600|53420|53600|53420|149
1625688600000|2021-07-07 20:10:00|||||||||122
1625688900000|2021-07-07 20:15:00|53750|53596|53749|53596|53750|53596|53749|53596|572
1625689200000|2021-07-07 20:20:00|||||||||8
1625689500000|2021-07-07 20:25:00|||||||||98
1625689800000|2021-07-07 20:30:00|53730||53730||53730||53730||121
1625690100000|2021-07-07 20:35:00|||||||||5
1625690400000|2021-07-07 20:40:00|||||||||1
1625691000000|2021-07-07 20:50:00||53620||53620||53620||53620|8
1625691300000|2021-07-07 20:55:00|||||||||4
1625692200000|2021-07-07 21:10:00|53675|53596|53675|53596|53675|53596|53675|53596|196
1625692500000|2021-07-07 21:15:00|53610||53674||53674||53600||223
1625693100000|2021-07-07 21:25:00|||||||||1
1625693400000|2021-07-07 21:30:00|53669||53669||53669||53669||131
1625693700000|2021-07-07 21:35:00|||||||||1
1625694000000|2021-07-07 21:40:00|||||||||104
1625694300000|2021-07-07 21:45:00|||||||||18
1625694600000|2021-07-07 21:50:00|||||||||4
1625694900000|2021-07-07 21:55:00|||||||||6
1625695500000|2021-07-07 22:05:00|53631||53631||53631||53631||13
1625695800000|2021-07-07 22:10:00|53620|53599|53620|53599|53620|53599|53620|53599|0
1625696100000|2021-07-07 22:15:00|53631||53631||53631||53631||109
1625696400000|2021-07-07 22:20:00|53600|53600|53600|53501|53600|53600|53600|53500|161
1625696700000|2021-07-07 22:25:00||53503||53504||53504||53503|2
1625697000000|2021-07-07 22:30:00|53520|53520|53622|53525|53622|53525|53520|53520|350
1625697300000|2021-07-07 22:35:00|53585||53599||53622||53580||65
1625697600000|2021-07-07 22:40:00|||||||||36
1625698200000|2021-07-07 22:50:00|53631||53631||53631||53631||249
1625698500000|2021-07-07 22:55:00||53532||53525||53532||53525|130
1625698800000|2021-07-07 23:00:00||53530||53530||53530||53530|148
1625699100000|2021-07-07 23:05:00|53630|53525|53630|53531|53630|53531|53630|53525|0
1625699400000|2021-07-07 23:10:00||53535||53535||53535||53535|60
1625699700000|2021-07-07 23:15:00|53631|53536|53629|53533|53631|53536|53629|53533|11
1625700000000|2021-07-07 23:20:00||53525||53525||53525||53525|55
1625700300000|2021-07-07 23:25:00|53625||53625||53625||53625||25
1625700600000|2021-07-07 23:30:00|53600|53526|53599|53526|53600|53526|53599|53526|0
1625700900000|2021-07-07 23:35:00|53600|53525|53599|53525|53600|53525|53599|53525|2
1625701200000|2021-07-07 23:40:00|||||||||25
1625701800000|2021-07-07 23:50:00|53619|53521|53619|53521|53619|53521|53619|53521|59
1625702100000|2021-07-07 23:55:00|53669||53668||53669||53668||111
1625731200000|2021-07-08 08:00:00|53484|52900|54400|52900|54477|53101|53484|52900|141
1625731500000|2021-07-08 08:05:00|53673|52965|53595|52900|54400|52965|53160|52900|63
1625731800000|2021-07-08 08:10:00|54400|52902|53663|52900|54400|53001|53595|52900|130
1625732100000|2021-07-08 08:15:00|54400|52944|53606|52991|54400|53001|53141|52900|145
1625732400000|2021-07-08 08:20:00|54400|52900|53145|52901|54400|53001|53145|52900|133
1625732700000|2021-07-08 08:25:00|53090|52900|53145|52900|53145|53002|53066|52900|179
1625733000000|2021-07-08 08:30:00|52992||53145||53145||52992||327
1625733300000|2021-07-08 08:35:00|53000|52911|53145|52729|53145|52911|52972|52240|641
1625733600000|2021-07-08 08:40:00|53040|52493|53000|52655|53145|52858|52880|52240|296
1625733900000|2021-07-08 08:45:00|52955|52240|53030|52442|53030|52813|52953|52240|320
1625734200000|2021-07-08 08:50:00|53000|52240|53000|52500|53030|52711|52930|52240|171
1625734500000|2021-07-08 08:55:00|53030|52582|53099|52659|53099|52670|53000|52500|53
1625734800000|2021-07-08 09:00:00|53145|52500|53145|52638|53145|52872|53099|52500|366
1625735100000|2021-07-08 09:05:00||52500||52250||52500||52250|281
1625735400000|2021-07-08 09:10:00|53144|52633|53145|52251|53145|52633|52982|52250|327
1625735700000|2021-07-08 09:15:00|53100|52645|53100|52628|53145|52664|53100|52265|317
1625736000000|2021-07-08 09:20:00|53121|52391|53095|52608|53121|52858|52887|52250|226
1625736300000|2021-07-08 09:25:00|53100|52854|52908|52581|53121|52871|52908|52250|156
1625736600000|2021-07-08 09:30:00|53000|52860|53100|52251|53145|52884|53000|52250|296
1625736900000|2021-07-08 09:35:00|53145|52597|53145|52620|53145|52869|53145|52250|159
1625737200000|2021-07-08 09:40:00|53080|52265|53145|52467|53145|53006|53080|52265|155
1625737500000|2021-07-08 09:45:00||52711||52512||52711||52265|142
1625737800000|2021-07-08 09:50:00|53100|52711|53145|52265|53145|52728|53100|52265|148
1625738100000|2021-07-08 09:55:00||52630||52622||52662||52265|217
1625738400000|2021-07-08 10:00:00|53100|52387|53100|52700|53145|52700|53100|52250|70
1625738700000|2021-07-08 10:05:00||52600||52800||52888||52265|147
1625739000000|2021-07-08 10:10:00|53145|52340|53145|52639|53145|52929|53100|52250|619
1625739300000|2021-07-08 10:15:00||52250||52615||52660||52250|62
1625739600000|2021-07-08 10:20:00||52393||52602||52614||52265|33
1625739900000|2021-07-08 10:25:00||52700||52730||52730||52265|47
1625740200000|2021-07-08 10:30:00||52870||52812||52870||52600|132
1625740500000|2021-07-08 10:35:00||52730||52600||52920||52600|562
1625740800000|2021-07-08 10:40:00||52908||52251||52908||52250|387
1625741100000|2021-07-08 10:45:00|53233|52693|53150|52870|53375|53099|53015|52300|793
1625741400000|2021-07-08 10:50:00||52984||52870||53002||52870|286
1625741700000|2021-07-08 10:55:00|53498|53100|53499|52870|53500|53100|53465|52870|420
1625742000000|2021-07-08 11:00:00|53390|53100|53278|53030|53500|53100|53093|53013|630
1625742300000|2021-07-08 11:05:00|53195|53100|53249|53030|53278|53134|53190|53030|1013
1625742600000|2021-07-08 11:10:00|53278||53200||53278||53188||269
1625742900000|2021-07-08 11:15:00|53278||53250||53421||53249||144
1625743200000|2021-07-08 11:20:00|53394||53300||53394||53163||275
1625743500000|2021-07-08 11:25:00|53394|53100|53294|53030|53394|53100|53284|53030|77
1625743800000|2021-07-08 11:30:00|53295|53061|53125|53030|53295|53061|53111|53030|860
1625744100000|2021-07-08 11:35:00|53120|53085|53120|53030|53120|53085|53120|53030|399
1625744400000|2021-07-08 11:40:00|53075|53013|53075|53013|53075|53013|53075|53013|471
1625744700000|2021-07-08 11:45:00|53119|53026|53458|53013|53500|53085|53100|53013|573
1625745000000|2021-07-08 11:50:00|53457|53085|53200|53013|53457|53117|53200|53013|211
1625745300000|2021-07-08 11:55:00|53394|53110|53100|52913|53394|53124|53100|52913|353
1625745600000|2021-07-08 12:00:00||52959||53010||53010||52959|329
1625745900000|2021-07-08 12:05:00|53051|52999|53000|52900|53100|52999|53000|52900|909
1625746200000|2021-07-08 12:10:00|52980|52870|53000|52870|53000|52910|52900|52870|614
1625746500000|2021-07-08 12:15:00||52871||52874||52926||52871|616
1625746800000|2021-07-08 12:20:00|52990|52913|53495|53035|53495|53040|52990|52870|1409
1625747100000|2021-07-08 12:25:00|53482|53036|53500|53036|53500|53036|53463|53036|70
1625747400000|2021-07-08 12:30:00|53233|53050|53190|53050|53500|53061|53190|53050|416
1625747700000|2021-07-08 12:35:00|53180|53059|53289|53059|53399|53150|53180|53059|466
1625748000000|2021-07-08 12:40:00|53250||53125||53390||53121||235
1625748300000|2021-07-08 12:45:00|53100|53064|53250|53100|53280|53106|53100|53064|835
1625748600000|2021-07-08 12:50:00|53280|53000|53125|53093|53280|53093|53116|53000|1559
1625748900000|2021-07-08 12:55:00|53119|53000|53229|53113|53274|53120|53119|53000|920
1625749200000|2021-07-08 13:00:00|53225|53136|53229|53123|53229|53179|53225|53113|257
1625749500000|2021-07-08 13:05:00|53224|53155|53214|53123|53224|53155|53143|53000|2356
1625749800000|2021-07-08 13:10:00|53199|53132|53214|53126|53229|53150|53150|53001|782
1625750100000|2021-07-08 13:15:00|53206|52997|53121|53021|53214|53035|53091|52997|1018
1625750400000|2021-07-08 13:20:00|53100|53000|53069|53038|53100|53038|53053|52997|1188
1625750700000|2021-07-08 13:25:00|53070|52997|53100|52985|53100|53032|52904|52870|6564
1625751000000|2021-07-08 13:30:00|53199|53040|53090|53023|53399|53299|53051|53018|29836
1625751300000|2021-07-08 13:35:00|53099|53042|53289|53259|53300|53259|52991|52950|20452
1625751600000|2021-07-08 13:40:00|53300|53264|53272|53235|53451|53409|53250|53212|15520
1625751900000|2021-07-08 13:45:00|53271|53232|53121|53084|53381|53332|53100|53056|31492
1625752200000|2021-07-08 13:50:00|53122|53085|53309|53268|53369|53322|53112|53071|15136
1625752500000|2021-07-08 13:55:00|53322|53279|53478|53461|53478|53461|53211|53187|9051
1625752800000|2021-07-08 14:00:00|53470|53454|53471|53439|53550|53503|53406|53378|15222
1625753100000|2021-07-08 14:05:00|53489|53447|53328|53307|53575|53545|53328|53288|11978
1625753400000|2021-07-08 14:10:00|53313|53280|53377|53339|53476|53445|53248|53201|14507
1625753700000|2021-07-08 14:15:00|53378|53314|53251|53232|53412|53388|53230|53208|8552
1625754000000|2021-07-08 14:20:00|53248|53226|53115|53085|53250|53226|53053|53024|9214
1625754300000|2021-07-08 14:25:00|53122|53097|53232|53202|53365|53327|53122|53093|10821
1625754600000|2021-07-08 14:30:00|53253|53208|53183|53166|53291|53246|53132|53100|9661
1625754900000|2021-07-08 14:35:00|53177|53155|53066|53039|53200|53168|53010|53000|6653
1625755200000|2021-07-08 14:40:00|53061|53027|53146|53118|53200|53173|53024|53011|6137
1625755500000|2021-07-08 14:45:00|53135|53112|53027|53001|53195|53185|52991|52969|14071
1625755800000|2021-07-08 14:50:00|53029|53002|53132|53087|53140|53102|52992|52953|4234
1625756100000|2021-07-08 14:55:00|53140|53110|52990|52962|53228|53205|52966|52950|8071
1625756400000|2021-07-08 15:00:00|52977|52951|53000|52964|53007|52999|52934|52901|7700
1625756700000|2021-07-08 15:05:00|52999|52975|53129|53103|53173|53116|52999|52964|5348
1625757000000|2021-07-08 15:10:00|53132|53104|53120|53101|53162|53137|53101|53077|3831
1625757300000|2021-07-08 15:15:00|53119|53105|53133|53104|53134|53121|53051|53022|15243
1625757600000|2021-07-08 15:20:00|53132|53103|53095|53071|53132|53105|53034|53022|1400
1625757900000|2021-07-08 15:25:00|53092|53072|53095|53074|53129|53117|53073|53032|1700
1625758200000|2021-07-08 15:30:00|53094|53073|53054|53035|53117|53101|52984|52952|7618
1625758500000|2021-07-08 15:35:00|53057|53036|53208|53182|53225|53186|53015|52986|11967
1625758800000|2021-07-08 15:40:00|53206|53184|53187|53164|53206|53184|53122|53100|6634
1625759100000|2021-07-08 15:45:00|53186|53169|53229|53209|53233|53217|53145|53110|7100
1625759400000|2021-07-08 15:50:00|53232|53213|53248|53214|53270|53259|53192|53162|7920
1625759700000|2021-07-08 15:55:00|53251|53215|53239|53218|53251|53237|53202|53177|4178
1625760000000|2021-07-08 16:00:00|53245|53233|53254|53217|53270|53248|53206|53176|2216
1625760300000|2021-07-08 16:05:00|53250|53218|53229|53212|53258|53239|53199|53180|3185
1625760600000|2021-07-08 16:10:00|53224|53207|53153|53121|53224|53207|53153|53121|5697
1625760900000|2021-07-08 16:15:00|53156|53137|53115|53092|53172|53150|53094|53065|2647
1625761200000|2021-07-08 16:20:00|53110|53087|53134|53104|53149|53130|53072|53058|2200
1625761500000|2021-07-08 16:25:00|53113|53100|53195|53169|53197|53172|53087|53067|3493
1625761800000|2021-07-08 16:30:00|53196|53170|53216|53194|53249|53228|53195|53167|6181
1625762100000|2021-07-08 16:35:00|53210|53192|53249|53221|53249|53231|53170|53158|3806
1625762400000|2021-07-08 16:40:00|53242|53220|53199|53178|53248|53221|53177|53159|2561
1625762700000|2021-07-08 16:45:00|53198|53177|53216|53193|53217|53201|53151|53128|3210
1625763000000|2021-07-08 16:50:00|53217|53194|53216|53196|53223|53204|53162|53146|3199
1625763300000|2021-07-08 16:55:00|53223|53197|53191|53160|53223|53204|53154|53137|12349
1625763600000|2021-07-08 17:00:00|53192|53161|53336|53314|53345|53327|53191|53161|13245
1625763900000|2021-07-08 17:05:00|53330|53306|53336|53309|53440|53428|53282|53258|17190
1625764200000|2021-07-08 17:10:00|53335|53310|53304|53288|53353|53314|53279|53253|2126
1625764500000|2021-07-08 17:15:00|53298|53271|53369|53335|53384|53353|53293|53271|2935
1625764800000|2021-07-08 17:20:00|53356|53329|53377|53355|53384|53365|53328|53318|1666
1625765100000|2021-07-08 17:25:00|53372|53356|53440|53423|53480|53456|53366|53339|7291
1625765400000|2021-07-08 17:30:00|53441|53425|53478|53455|53483|53472|53441|53424|4002
1625765700000|2021-07-08 17:35:00|53476|53456|53481|53466|53497|53487|53463|53442|6729
1625766000000|2021-07-08 17:40:00|53487|53468|53413|53390|53490|53483|53406|53390|6761
1625766300000|2021-07-08 17:45:00|53419|53393|53459|53440|53496|53478|53391|53372|5407
1625766600000|2021-07-08 17:50:00|53478|53447|53463|53442|53486|53455|53446|53428|1350
1625766900000|2021-07-08 17:55:00|53462|53443|53486|53470|53513|53503|53462|53442|3376
1625767200000|2021-07-08 18:00:00|53504|53477|53464|53441|53513|53478|53431|53403|3613
1625767500000|2021-07-08 18:05:00|53463|53442|53450|53433|53496|53470|53446|53422|2695
1625767800000|2021-07-08 18:10:00|53457|53427|53460|53435|53476|53459|53440|53425|1676
1625768100000|2021-07-08 18:15:00|53467|53436|53392|53375|53467|53442|53392|53372|8998
1625768400000|2021-07-08 18:20:00|53395|53378|53339|53320|53402|53378|53331|53305|7383
1625768700000|2021-07-08 18:25:00|53336|53315|53386|53367|53407|53389|53320|53294|3015
1625769000000|2021-07-08 18:30:00|53387|53383|53437|53408|53441|53421|53332|53296|9716
1625769300000|2021-07-08 18:35:00|53440|53416|53442|53426|53476|53444|53425|53407|2164
1625769600000|2021-07-08 18:40:00|53444|53427|53425|53403|53462|53440|53409|53380|4015
1625769900000|2021-07-08 18:45:00|53432|53406|53388|53365|53450|53420|53382|53365|2300
1625770200000|2021-07-08 18:50:00|53387|53358|53342|53316|53400|53385|53342|53316|1900
1625770500000|2021-07-08 18:55:00|53341|53318|53316|53289|53372|53342|53303|53284|7991
1625770800000|2021-07-08 19:00:00|53315|53292|53306|53284|53331|53314|53277|53250|3604
1625771100000|2021-07-08 19:05:00|53300|53285|53267|53232|53307|53293|53244|53232|3106
1625771400000|2021-07-08 19:10:00|53254|53233|53209|53194|53291|53269|53209|53190|6213
1625771700000|2021-07-08 19:15:00|53208|53192|53164|53139|53208|53192|53115|53105|6953
1625772000000|2021-07-08 19:20:00|53163|53136|53188|53154|53240|53220|53150|53129|5850
1625772300000|2021-07-08 19:25:00|53176|53140|53182|53156|53217|53189|53110|53100|5782
1625772600000|2021-07-08 19:30:00|53180|53157|53211|53198|53250|53235|53159|53126|5894
1625772900000|2021-07-08 19:35:00|53212|53199|53232|53204|53274|53244|53177|53157|9465
1625773200000|2021-07-08 19:40:00|53231|53205|53128|53103|53232|53211|53104|53094|16494
1625773500000|2021-07-08 19:45:00|53127|53102|53001|52984|53127|53102|52984|52964|18885
1625773800000|2021-07-08 19:50:00|52990|52964|52998|52961|53055|53041|52920|52907|36207
1625774100000|2021-07-08 19:55:00|52997|52974|53112|53076|53112|53078|52991|52963|55672
1625774400000|2021-07-08 20:00:00|53113|53032|53400|52990|53400|53032|53113|52990|365948
1625774700000|2021-07-08 20:05:00|||||||||6
1625775000000|2021-07-08 20:10:00|||||||||748
1625775300000|2021-07-08 20:15:00|53145|53076|53145|53076|53145|53076|53131|53076|661
1625775600000|2021-07-08 20:20:00|||||||||22
1625775900000|2021-07-08 20:25:00|||||||||3
1625776200000|2021-07-08 20:30:00|||||||||16
1625777100000|2021-07-08 20:45:00|||||||||7
1625777700000|2021-07-08 20:55:00|||||||||8
1625778300000|2021-07-08 21:05:00|||||||||111
1625778900000|2021-07-08 21:15:00|||||||||9
1625779500000|2021-07-08 21:25:00|||||||||1
1625780400000|2021-07-08 21:40:00|||||||||28
1625780700000|2021-07-08 21:45:00|||||||||2
1625781000000|2021-07-08 21:50:00|||||||||1
1625781300000|2021-07-08 21:55:00|||||||||2
1625781600000|2021-07-08 22:00:00|53105|53082|53340|53091|53340|53091|53105|53082|130
1625781900000|2021-07-08 22:05:00|53288|53076|53340|53076|53340|53076|53288|53076|622
1625782200000|2021-07-08 22:10:00|53150||53340||53340||53095||200
1625782500000|2021-07-08 22:15:00|||||||||4
1625782800000|2021-07-08 22:20:00|||||||||4
1625783100000|2021-07-08 22:25:00|||||||||1
1625783400000|2021-07-08 22:30:00|||||||||50
1625783700000|2021-07-08 22:35:00|53335||53335||53335||53335||51
1625784300000|2021-07-08 22:45:00||52971||53076||53076||52971|200
1625785200000|2021-07-08 23:00:00|53242|52997|53335|53000|53335|53000|53208|52997|314
1625785500000|2021-07-08 23:05:00|53300|52997|53227|53100|53300|53100|53227|52997|24
1625785800000|2021-07-08 23:10:00|53259|53076|53259|52997|53259|53076|53239|52997|349
1625786100000|2021-07-08 23:15:00|53340|53000|53340|53000|53340|53000|53340|52997|10
1625786700000|2021-07-08 23:25:00|||||||||50
1625787000000|2021-07-08 23:30:00|53339|53002|53338|53005|53339|53005|53338|53002|0
1625787300000|2021-07-08 23:35:00|||||||||6
1625787600000|2021-07-08 23:40:00||53006||53010||53010||53006|0
1625787900000|2021-07-08 23:45:00||53011||53015||53015||53011|0
1625788200000|2021-07-08 23:50:00||53011||53030||53030||53011|6
1625788500000|2021-07-08 23:55:00|53110|53026|53279|52997|53338|53110|53110|52997|277
1625817600000|2021-07-09 08:00:00|53292|52822|53292|52822|53292|52823|53292|52822|2
1625817900000|2021-07-09 08:05:00|53291|52823|53260|52635|53292|52823|53260|52532|175
1625818200000|2021-07-09 08:10:00|53292|52649|53292|52787|53292|52787|53291|52635|12
1625818500000|2021-07-09 08:15:00|53291|52713|53292|52779|53292|52780|53146|52713|13
1625818800000|2021-07-09 08:20:00|||||||||14
1625819100000|2021-07-09 08:25:00|53291||53500||53500||53291||132
1625819400000|2021-07-09 08:30:00|53367||53395||53500||53361||8
1625819700000|2021-07-09 08:35:00|53500|53095|53500|52779|53500|53107|53397|52779|310
1625820000000|2021-07-09 08:40:00|53374||53500||53500||53357||484
1625820300000|2021-07-09 08:45:00|53458|52896|53458|52896|53458|52896|53458|52896|229
1625820600000|2021-07-09 08:50:00|53500|52779|53420|52779|53500|52779|53420|52779|72
1625820900000|2021-07-09 08:55:00|53500|52780|53462|52794|53500|52794|53417|52780|77
1625821200000|2021-07-09 09:00:00|53500|52787|53500|52877|53500|53120|53499|52787|5
1625821500000|2021-07-09 09:05:00|53499|52787|53500|52895|53500|52905|53499|52787|0
1625821800000|2021-07-09 09:10:00|53499||53497||53500||53497||229
1625822100000|2021-07-09 09:15:00|53500|52896|53499|52896|53500|52896|53499|52896|73
1625822400000|2021-07-09 09:20:00|53500||53499||53500||53497||12
1625822700000|2021-07-09 09:25:00|53500|52895|53499|52895|53500|52896|53499|52895|69
1625823000000|2021-07-09 09:30:00|||||||||149
1625823300000|2021-07-09 09:35:00||52901||52901||52901||52901|104
1625823600000|2021-07-09 09:40:00|53500|52895|53500|52895|53500|52895|53500|52895|86
1625823900000|2021-07-09 09:45:00|53470|52950|53428|52950|53500|52950|53428|52950|57
1625824200000|2021-07-09 09:50:00|53500||53432||53500||53432||117
1625824500000|2021-07-09 09:55:00|53500|53124|53500|53100|53500|53125|53420|52950|27
1625824800000|2021-07-09 10:00:00|53497|52950|53330|52950|53500|52950|53094|52895|1202
1625825100000|2021-07-09 10:05:00|53035||53320||53500||53035||26
1625825400000|2021-07-09 10:10:00|53500|52895|53500|52950|53500|52950|52950|52895|578
1625825700000|2021-07-09 10:15:00|53303|52968|53328|52950|53500|52968|53200|52895|184
1625826000000|2021-07-09 10:20:00|53500||53328||53500||53328||2
1625826300000|2021-07-09 10:25:00|53500||53326||53500||53326||4
1625826600000|2021-07-09 10:30:00|53500|52969|53324|52950|53500|52969|53324|52950|15
1625826900000|2021-07-09 10:35:00|53500||53495||53500||53273||0
1625827200000|2021-07-09 10:40:00|53280||53220||53280||53219||89
1625827500000|2021-07-09 10:45:00|||||||||2
1625827800000|2021-07-09 10:50:00|||||||||56
1625828100000|2021-07-09 10:55:00|52997|52900|53220|52950|53220|52950|52997|52900|150
1625828400000|2021-07-09 11:00:00||53010||52956||53010||52950|182
1625828700000|2021-07-09 11:05:00|53199||53220||53220||53199||371
1625829000000|2021-07-09 11:10:00||53000||53000||53000||53000|116
1625829300000|2021-07-09 11:15:00|||||||||102
1625829600000|2021-07-09 11:20:00|53209|52972|53185|52950|53209|52999|53055|52950|543
1625829900000|2021-07-09 11:25:00|||||||||54
1625830200000|2021-07-09 11:30:00|53159|52900|53184|52900|53185|52900|53036|52900|689
1625830500000|2021-07-09 11:35:00|53185|53076|53185|53076|53185|53136|53185|53076|637
1625830800000|2021-07-09 11:40:00|||||||||11
1625831100000|2021-07-09 11:45:00|||||||||2
1625831400000|2021-07-09 11:50:00|53220|53077|53220|53100|53220|53100|53220|53076|425
1625831700000|2021-07-09 11:55:00|||||||||50
1625832000000|2021-07-09 12:00:00|53383|53200|53373|53106|53400|53383|53373|53100|935
1625832600000|2021-07-09 12:10:00|53370|53217|53365|53250|53400|53370|53365|53112|1252
1625832900000|2021-07-09 12:15:00|53362|53251|53360|53250|53362|53252|53338|53250|197
1625833200000|2021-07-09 12:20:00||53105||53130||53232||53105|0
1625833500000|2021-07-09 12:25:00||53150||53155||53155||53130|234
1625833800000|2021-07-09 12:30:00|53338|53150|53360|53150|53360|53150|53338|53150|132
1625834100000|2021-07-09 12:35:00|53226|53226|53329|53130|53350|53226|53205|53130|785
1625834400000|2021-07-09 12:40:00|53302|53100|53350|53051|53350|53100|53100|53050|1817
1625834700000|2021-07-09 12:45:00|53340||53350||53350||53226||14
1625835000000|2021-07-09 12:50:00|53175|53061|53150|53050|53350|53061|53100|53050|552
1625835600000|2021-07-09 13:00:00|53180|53076|53200|53050|53226|53076|53180|53050|257
1625835900000|2021-07-09 13:05:00|53139|53000|53139|52901|53150|53000|53095|52900|1845
1625836200000|2021-07-09 13:10:00|53150|53062|53148|52900|53150|53062|53120|52900|728
1625836500000|2021-07-09 13:15:00|53147|52905|53150|52905|53150|52905|53146|52905|171
1625836800000|2021-07-09 13:20:00|53310|53080|53233|52900|53360|53116|53233|52900|1023
1625837100000|2021-07-09 13:25:00|53349|53126|53100|52960|53360|53300|53100|52900|3103
1625837400000|2021-07-09 13:30:00|53198|53047|53269|53219|53365|53325|53098|52960|31519
1625837700000|2021-07-09 13:35:00|53276|53221|53217|53149|53300|53265|53108|53039|14826
1625838000000|2021-07-09 13:40:00|53220|53143|53206|53174|53261|53189|53103|53039|9277
1625838300000|2021-07-09 13:45:00|53207|53173|53225|53157|53265|53221|53052|53039|13131
1625838600000|2021-07-09 13:50:00|53224|53165|53154|53112|53224|53194|53110|53072|5570
1625838900000|2021-07-09 13:55:00|53133|53108|53109|53081|53162|53109|53051|53032|14286
1625839200000|2021-07-09 14:00:00|53094|53080|53051|53019|53116|53080|52979|52950|9268
1625839500000|2021-07-09 14:05:00|53058|53031|53069|53042|53130|53091|53019|52988|6162
1625839800000|2021-07-09 14:10:00|53058|53035|53013|52989|53118|53089|52998|52980|3850
1625840100000|2021-07-09 14:15:00|53020|52995|52990|52974|53051|53035|52979|52961|3600
1625840400000|2021-07-09 14:20:00|52983|52963|53050|53033|53050|53033|52973|52956|6376
1625840700000|2021-07-09 14:25:00|53047|53034|53102|53069|53132|53118|53031|52999|18720
1625841000000|2021-07-09 14:30:00|53092|53071|52971|52953|53092|53071|52876|52841|16830
1625841300000|2021-07-09 14:35:00|52975|52961|53025|53007|53049|53020|52922|52900|6981
1625841600000|2021-07-09 14:40:00|53024|53003|53146|53134|53150|53134|53007|52973|5550
1625841900000|2021-07-09 14:45:00|53139|53130|53159|53141|53159|53146|53097|53075|7305
1625842200000|2021-07-09 14:50:00|53156|53138|53282|53253|53282|53271|53146|53131|5307
1625842500000|2021-07-09 14:55:00|53272|53257|53361|53348|53373|53350|53256|53230|7271
1625842800000|2021-07-09 15:00:00|53371|53350|53482|53457|53490|53478|53371|53348|8751
1625843100000|2021-07-09 15:05:00|53469|53450|53414|53389|53471|53460|53390|53380|11551
1625843400000|2021-07-09 15:10:00|53407|53390|53356|53332|53428|53403|53338|53326|6663
1625843700000|2021-07-09 15:15:00|53367|53337|53409|53389|53418|53401|53353|53335|7053
1625844000000|2021-07-09 15:20:00|53407|53387|53442|53418|53448|53430|53374|53347|3678
1625844300000|2021-07-09 15:25:00|53430|53416|53444|53422|53450|53435|53397|53381|2218
1625844600000|2021-07-09 15:30:00|53435|53435|53467|53456|53480|53463|53435|53409|5654
1625844900000|2021-07-09 15:35:00|53465|53451|53479|53466|53505|53495|53462|53451|4494
1625845200000|2021-07-09 15:40:00|53474|53459|53490|53481|53500|53491|53462|53452|3300
1625845500000|2021-07-09 15:45:00|53493|53480|53580|53571|53592|53576|53484|53480|8860
1625845800000|2021-07-09 15:50:00|53581|53561|53568|53558|53592|53581|53561|53550|5401
1625846100000|2021-07-09 15:55:00|53567|53560|53499|53486|53572|53563|53499|53485|10475
1625846400000|2021-07-09 16:00:00|53500|53491|53535|53524|53550|53534|53481|53471|5792
1625846700000|2021-07-09 16:05:00|53534|53522|53537|53528|53540|53528|53509|53495|5115
1625847000000|2021-07-09 16:10:00|53543|53533|53585|53580|53585|53580|53540|53523|8272
1625847300000|2021-07-09 16:15:00|53586|53584|53622|53607|53679|53661|53585|53565|16008
1625847600000|2021-07-09 16:20:00|53623|53609|53670|53651|53699|53675|53621|53607|17370
1625847900000|2021-07-09 16:25:00|53675|53652|53732|53723|53753|53727|53663|53643|16936
1625848200000|2021-07-09 16:30:00|53746|53726|53748|53738|53826|53811|53733|53726|16492
1625848500000|2021-07-09 16:35:00|53747|53735|53671|53654|53758|53747|53657|53632|13281
1625848800000|2021-07-09 16:40:00|53669|53655|53707|53692|53721|53703|53664|53650|6337
1625849100000|2021-07-09 16:45:00|53706|53693|53732|53720|53746|53729|53704|53693|1700
1625849400000|2021-07-09 16:50:00|53730|53717|53726|53709|53746|53727|53717|53698|3829
1625849700000|2021-07-09 16:55:00|53725|53711|53773|53759|53774|53759|53707|53695|4356
1625850000000|2021-07-09 17:00:00|53769|53756|53681|53668|53772|53756|53678|53660|1800
1625850300000|2021-07-09 17:05:00|53680|53667|53683|53666|53693|53674|53635|53621|5208
1625850600000|2021-07-09 17:10:00|53681|53667|53738|53724|53738|53724|53671|53659|3409
1625850900000|2021-07-09 17:15:00|53739|53728|53763|53739|53791|53777|53739|53728|6560
1625851200000|2021-07-09 17:20:00|53750|53740|53741|53725|53782|53767|53727|53711|4743
1625851500000|2021-07-09 17:25:00|53735|53726|53738|53721|53756|53733|53727|53710|3339
1625851800000|2021-07-09 17:30:00|53733|53720|53712|53699|53750|53735|53709|53698|2100
1625852100000|2021-07-09 17:35:00|53710|53701|53696|53682|53731|53712|53661|53636|4052
1625852400000|2021-07-09 17:40:00|53690|53675|53681|53658|53700|53693|53678|53658|2182
1625852700000|2021-07-09 17:45:00|53680|53661|53687|53674|53696|53683|53671|53661|1100
1625853000000|2021-07-09 17:50:00|53682|53672|53698|53686|53710|53696|53662|53646|5295
1625853300000|2021-07-09 17:55:00|53700|53687|53748|53735|53748|53739|53700|53687|1900
1625853600000|2021-07-09 18:00:00|53750|53737|53758|53724|53780|53763|53736|53721|5770
1625853900000|2021-07-09 18:05:00|53742|53727|53727|53712|53759|53741|53715|53700|1620
1625854200000|2021-07-09 18:10:00|53726|53710|53784|53768|53800|53785|53718|53710|8112
1625854500000|2021-07-09 18:15:00|53783|53771|53756|53744|53784|53771|53738|53729|3411
1625854800000|2021-07-09 18:20:00|53752|53748|53724|53711|53752|53748|53713|53704|3481
1625855100000|2021-07-09 18:25:00|53722|53712|53699|53692|53758|53739|53699|53690|3142
1625855400000|2021-07-09 18:30:00|53706|53690|53696|53682|53720|53709|53676|53666|3336
1625855700000|2021-07-09 18:35:00|53706|53686|53693|53682|53706|53687|53676|53670|1840
1625856000000|2021-07-09 18:40:00|53688|53677|53680|53672|53712|53695|53680|53672|2613
1625856300000|2021-07-09 18:45:00|53679|53666|53581|53567|53679|53666|53570|53555|4092
1625856600000|2021-07-09 18:50:00|53578|53568|53608|53597|53651|53623|53570|53559|2000
1625856900000|2021-07-09 18:55:00|53601|53593|53640|53626|53673|53653|53590|53580|1124
1625857200000|2021-07-09 19:00:00|53643|53628|53620|53605|53654|53635|53610|53598|3406
1625857500000|2021-07-09 19:05:00|53635|53608|53615|53603|53640|53618|53584|53564|3510
1625857800000|2021-07-09 19:10:00|53609|53597|53624|53602|53637|53622|53598|53588|1750
1625858100000|2021-07-09 19:15:00|53625|53603|53605|53593|53634|53613|53585|53573|1938
1625858400000|2021-07-09 19:20:00|53608|53592|53597|53587|53617|53604|53585|53565|3200
1625858700000|2021-07-09 19:25:00|53600|53588|53600|53588|53627|53610|53587|53575|6999
1625859000000|2021-07-09 19:30:00|53605|53592|53552|53543|53607|53603|53546|53542|6903
1625859300000|2021-07-09 19:35:00|53547|53542|53547|53534|53563|53546|53515|53510|7910
1625859600000|2021-07-09 19:40:00|53546|53531|53552|53546|53600|53588|53534|53527|11015
1625859900000|2021-07-09 19:45:00|53551|53547|53582|53565|53591|53582|53546|53533|11966
1625860200000|2021-07-09 19:50:00|53585|53566|53672|53651|53688|53666|53576|53565|20034
1625860500000|2021-07-09 19:55:00|53673|53671|53598|53584|53685|53671|53590|53573|36020
1625860800000|2021-07-09 20:00:00|53600|53573|53700|53400|53700|53598|53598|53400|280857
1625861100000|2021-07-09 20:05:00||53401||53401||53401||53401|15
1625861400000|2021-07-09 20:10:00||53500||53500||53500||53500|10
1625861700000|2021-07-09 20:15:00|||||||||2
1625862000000|2021-07-09 20:20:00|||||||||21
1625862300000|2021-07-09 20:25:00|||||||||3
1625862600000|2021-07-09 20:30:00|||||||||21
1625862900000|2021-07-09 20:35:00|||||||||4
1625863500000|2021-07-09 20:45:00|53591|53524|53690|53524|53690|53540|53591|53524|71
1625863800000|2021-07-09 20:50:00||53530||53530||53530||53530|3
1625864100000|2021-07-09 20:55:00|||||||||8
1626076800000|2021-07-12 08:00:00|53908|53516|53908|53290|53908|53516|53908|52500|59
1626077100000|2021-07-12 08:05:00|53754|53339|53868|53293|53908|53359|53722|53290|61
1626077400000|2021-07-12 08:10:00|53908|53290|53897|53293|53908|53293|53823|53290|17
1626078000000|2021-07-12 08:20:00|53908|53290|53908|53290|53908|53396|53908|53290|36
1626078300000|2021-07-12 08:25:00||53350||53290||53418||53290|24
1626078600000|2021-07-12 08:30:00||53393||53390||53599||53290|70
1626078900000|2021-07-12 08:35:00|53840|53410|53840|53410|53840|53410|53840|53410|4
1626079200000|2021-07-12 08:40:00|||||||||1
1626079500000|2021-07-12 08:45:00|53908|53393|53908|53387|53908|53411|53908|53290|0
1626080700000|2021-07-12 09:05:00||53290||53405||53405||53290|0
1626081000000|2021-07-12 09:10:00||53290||53425||53425||53290|5
1626081300000|2021-07-12 09:15:00|||||||||4
1626081600000|2021-07-12 09:20:00||53290||53290||53404||53290|0
1626081900000|2021-07-12 09:25:00||53399||53397||53399||53290|1
1626082200000|2021-07-12 09:30:00||53290||53407||53407||53290|9
1626082500000|2021-07-12 09:35:00||53290||53407||53427||53290|2
1626082800000|2021-07-12 09:40:00||53290||53402||53402||53290|0
1626083100000|2021-07-12 09:45:00||53290||53399||53417||53290|0
1626083400000|2021-07-12 09:50:00||53721||53419||53721||53290|13
1626084000000|2021-07-12 10:00:00||53290||53437||53437||53290|0
1626084600000|2021-07-12 10:10:00||53290||53290||53419||53290|2
1626084900000|2021-07-12 10:15:00||53437||53418||53437||53290|3
1626085200000|2021-07-12 10:20:00||53435||53436||53436||53435|0
1626085500000|2021-07-12 10:25:00||53475||53443||53475||53436|1
1626085800000|2021-07-12 10:30:00||53436||53586||53586||53436|0
1626086400000|2021-07-12 10:40:00||53595||53586||53595||53586|0
1626086700000|2021-07-12 10:45:00||53657||53660||53660||53657|3
1626087300000|2021-07-12 10:55:00||53613||53660||53660||53613|0
1626087600000|2021-07-12 11:00:00|53800|53648|53800|53660|53800|53660|53800|53648|113
1626087900000|2021-07-12 11:05:00|53787|53633|53800|53619|53800|53750|53787|53619|301
1626088200000|2021-07-12 11:10:00||53598||53598||53598||53598|1
1626088500000|2021-07-12 11:15:00|53908|53737|53908|53666|53908|53750|53908|53660|452
1626088800000|2021-07-12 11:20:00||53808||53666||53808||53666|23
1626089100000|2021-07-12 11:25:00||53700||53750||53750||53700|0
1626089400000|2021-07-12 11:30:00|||||||||34
1626089700000|2021-07-12 11:35:00||53756||53800||53800||53756|41
1626090000000|2021-07-12 11:40:00|53880|53756|53899|53813|53907|53813|53872|53755|338
1626090300000|2021-07-12 11:45:00|53885|53798|53885|53750|53885|53820|53859|53691|275
1626090600000|2021-07-12 11:50:00|53870|53800|53870|53800|53870|53810|53870|53800|240
1626090900000|2021-07-12 11:55:00|53850|53801|53849|53801|53850|53801|53849|53801|1
1626091200000|2021-07-12 12:00:00|53841||53849||53849||53841||45
1626091500000|2021-07-12 12:05:00|53850|53809|53899|53801|53899|53823|53850|53801|870
1626091800000|2021-07-12 12:10:00|53870|53813|53899|53816|53899|53816|53870|53813|463
1626092100000|2021-07-12 12:15:00||53822||53813||53822||53813|30
1626092400000|2021-07-12 12:20:00|||||||||42
1626092700000|2021-07-12 12:25:00|53908|53860|53950|53880|53950|53903|53908|53813|1728
1626093000000|2021-07-12 12:30:00|53900||53900||53900||53900||26
1626093300000|2021-07-12 12:35:00|53896|53813|53948|53857|53950|53857|53896|53813|924
1626093600000|2021-07-12 12:40:00||53900||53900||53900||53900|35
1626093900000|2021-07-12 12:45:00|53940|53857|53964|53857|53964|53930|53940|53857|1957
1626094200000|2021-07-12 12:50:00||53950||53857||53950||53857|1116
1626094500000|2021-07-12 12:55:00|||||||||55
1626094800000|2021-07-12 13:00:00|53992|53913|53992|53900|53992|53913|53992|53900|306
1626095100000|2021-07-12 13:05:00|53990||53990||53992||53990||319
1626095400000|2021-07-12 13:10:00|||||||||8
1626095700000|2021-07-12 13:15:00|||||||||19
1626096000000|2021-07-12 13:20:00|53980|53901|53979|53901|53980|53912|53979|53901|171
1626096300000|2021-07-12 13:25:00|54102|54008|54030|53862|54200|54068|54010|53857|5087
1626096600000|2021-07-12 13:30:00|54100|53974|53939|53880|54100|54011|53806|53755|30440
1626096900000|2021-07-12 13:35:00|53919|53878|53917|53886|53969|53947|53763|53748|21075
1626097200000|2021-07-12 13:40:00|53915|53892|53973|53943|53978|53948|53806|53785|12877
1626097500000|2021-07-12 13:45:00|53959|53952|53732|53713|53978|53957|53724|53700|18923
1626097800000|2021-07-12 13:50:00|53724|53700|53500|53474|53738|53715|53467|53453|11054
1626098100000|2021-07-12 13:55:00|53499|53455|53516|53469|53524|53502|53433|53400|16038
1626098400000|2021-07-12 14:00:00|53490|53464|53424|53403|53504|53465|53337|53325|13466
1626098700000|2021-07-12 14:05:00|53427|53406|53397|53382|53455|53429|53350|53330|6316
1626099000000|2021-07-12 14:10:00|53391|53383|53475|53457|53475|53458|53384|53359|8097
1626099300000|2021-07-12 14:15:00|53474|53447|53342|53319|53474|53447|53303|53290|11435
1626099600000|2021-07-12 14:20:00|53341|53337|53384|53361|53436|53412|53318|53300|10441
1626099900000|2021-07-12 14:25:00|53383|53363|53466|53433|53471|53454|53334|53321|4336
1626100200000|2021-07-12 14:30:00|53456|53431|53509|53473|53510|53488|53418|53382|5905
1626100500000|2021-07-12 14:35:00|53520|53485|53417|53397|53546|53527|53417|53397|2911
1626100800000|2021-07-12 14:40:00|53428|53404|53533|53510|53555|53528|53428|53404|4799
1626101100000|2021-07-12 14:45:00|53532|53526|53556|53531|53600|53577|53510|53469|8343
1626101400000|2021-07-12 14:50:00|53558|53513|53444|53428|53568|53532|53444|53428|7104
1626101700000|2021-07-12 14:55:00|53454|53439|53400|53382|53467|53445|53382|53360|7521
1626102000000|2021-07-12 15:00:00|53402|53361|53495|53468|53525|53503|53381|53361|4018
1626102300000|2021-07-12 15:05:00|53494|53471|53512|53500|53575|53563|53487|53470|4415
1626102600000|2021-07-12 15:10:00|53522|53512|53448|53430|53540|53523|53448|53429|3937
1626102900000|2021-07-12 15:15:00|53444|53413|53488|53472|53533|53501|53423|53409|1946
1626103200000|2021-07-12 15:20:00|53496|53476|53430|53412|53500|53480|53405|53384|2803
1626103500000|2021-07-12 15:25:00|53428|53397|53496|53474|53521|53500|53415|53390|6326
1626103800000|2021-07-12 15:30:00|53490|53478|53607|53591|53607|53605|53476|53463|7198
1626104100000|2021-07-12 15:35:00|53603|53594|53557|53542|53608|53597|53508|53505|14377
1626104400000|2021-07-12 15:40:00|53556|53527|53600|53581|53677|53641|53528|53505|19847
1626104700000|2021-07-12 15:45:00|53599|53582|53559|53538|53654|53647|53559|53536|14769
1626105000000|2021-07-12 15:50:00|53569|53540|53581|53565|53600|53583|53535|53507|10366
1626105300000|2021-07-12 15:55:00|53587|53562|53586|53565|53600|53584|53567|53546|2226
1626105600000|2021-07-12 16:00:00|53589|53571|53599|53569|53600|53575|53558|53550|1400
1626105900000|2021-07-12 16:05:00|53582|53570|53575|53546|53596|53574|53553|53544|926
1626106200000|2021-07-12 16:10:00|53574|53547|53599|53583|53619|53600|53563|53544|2100
1626106500000|2021-07-12 16:15:00|53598|53576|53579|53563|53599|53581|53559|53544|900
1626106800000|2021-07-12 16:20:00|53590|53568|53527|53506|53610|53597|53527|53506|3630
1626107100000|2021-07-12 16:25:00|53530|53515|53573|53556|53586|53567|53522|53505|2030
1626107400000|2021-07-12 16:30:00|53574|53564|53573|53558|53600|53581|53570|53558|1000
1626107700000|2021-07-12 16:35:00|53572|53559|53622|53595|53622|53601|53572|53558|3571
1626108000000|2021-07-12 16:40:00|53615|53597|53598|53581|53634|53618|53588|53577|5520
1626108300000|2021-07-12 16:45:00|53614|53586|53632|53619|53671|53652|53599|53580|10206
1626108600000|2021-07-12 16:50:00|53630|53620|53643|53618|53667|53648|53624|53605|2706
1626108900000|2021-07-12 16:55:00|53633|53613|53665|53633|53665|53635|53611|53600|2341
1626109200000|2021-07-12 17:00:00|53650|53630|53535|53512|53650|53630|53535|53511|13225
1626109500000|2021-07-12 17:05:00|53531|53511|53504|53480|53543|53526|53472|53460|8549
1626109800000|2021-07-12 17:10:00|53499|53481|53499|53474|53525|53510|53483|53473|2400
1626110100000|2021-07-12 17:15:00|53500|53478|53542|53519|53548|53533|53493|53477|3640
1626110400000|2021-07-12 17:20:00|53543|53525|53539|53525|53549|53532|53525|53506|2220
1626110700000|2021-07-12 17:25:00|53538|53526|53549|53535|53549|53538|53520|53506|1828
1626111000000|2021-07-12 17:30:00|53548|53522|53577|53548|53587|53571|53548|53522|3026
1626111300000|2021-07-12 17:35:00|53555|53540|53615|53602|53616|53605|53553|53536|3000
1626111600000|2021-07-12 17:40:00|53616|53603|53609|53588|53632|53619|53587|53570|2997
1626111900000|2021-07-12 17:45:00|53607|53594|53552|53528|53628|53608|53542|53528|2586
1626112200000|2021-07-12 17:50:00|53550|53537|53544|53525|53572|53554|53532|53513|1867
1626112500000|2021-07-12 17:55:00|53543|53513|53588|53573|53588|53573|53526|53504|1300
1626112800000|2021-07-12 18:00:00|53595|53575|53610|53586|53610|53586|53559|53541|1738
1626113100000|2021-07-12 18:05:00|53599|53587|53605|53580|53615|53591|53584|53572|1400
1626113400000|2021-07-12 18:10:00|53598|53591|53617|53597|53644|53634|53598|53580|5059
1626113700000|2021-07-12 18:15:00|53616|53603|53631|53616|53631|53616|53600|53586|3561
1626114000000|2021-07-12 18:20:00|53641|53617|53624|53605|53644|53633|53610|53600|1374
1626114300000|2021-07-12 18:25:00|53616|53606|53608|53590|53624|53606|53594|53584|1300
1626114600000|2021-07-12 18:30:00|53610|53593|53633|53620|53640|53622|53610|53591|800
1626114900000|2021-07-12 18:35:00|53635|53614|53611|53593|53638|53614|53603|53590|1474
1626115200000|2021-07-12 18:40:00|53632|53590|53600|53579|53632|53606|53588|53572|3000
1626115500000|2021-07-12 18:45:00|53594|53580|53551|53535|53606|53589|53550|53535|2300
1626115800000|2021-07-12 18:50:00|53550|53534|53511|53497|53551|53541|53499|53491|6238
1626116100000|2021-07-12 18:55:00|53510|53505|53562|53554|53564|53554|53506|53497|3250
1626116400000|2021-07-12 19:00:00|53570|53555|53570|53557|53594|53576|53564|53540|1812
1626116700000|2021-07-12 19:05:00|53564|53550|53575|53562|53592|53574|53536|53524|5041
1626117000000|2021-07-12 19:10:00|53574|53558|53608|53594|53609|53599|53571|53557|3107
1626117300000|2021-07-12 19:15:00|53606|53591|53562|53549|53629|53617|53550|53542|7401
1626117600000|2021-07-12 19:20:00|53560|53550|53569|53551|53570|53557|53543|53532|8056
1626117900000|2021-07-12 19:25:00|53570|53552|53543|53522|53572|53563|53527|53517|5255
1626118200000|2021-07-12 19:30:00|53541|53520|53539|53522|53565|53548|53520|53507|21223
1626118500000|2021-07-12 19:35:00|53537|53521|53525|53519|53538|53530|53502|53492|6511
1626118800000|2021-07-12 19:40:00|53522|53517|53530|53516|53538|53527|53505|53494|6372
1626119100000|2021-07-12 19:45:00|53533|53517|53564|53551|53567|53551|53511|53500|5568
1626119400000|2021-07-12 19:50:00|53576|53553|53685|53670|53685|53670|53575|53551|17314
1626119700000|2021-07-12 19:55:00|53693|53671|53732|53705|53752|53736|53690|53669|51380
1626120000000|2021-07-12 20:00:00|53734|53329|53731|53600|53920|53600|53731|53329|167883
1626120300000|2021-07-12 20:05:00||53670||53670||53670||53670|190
1626120600000|2021-07-12 20:10:00|||||||||645
1626120900000|2021-07-12 20:15:00||53681||53680||53681||53680|567
1626121200000|2021-07-12 20:20:00|||||||||68
1626121500000|2021-07-12 20:25:00||53600||53390||53600||53390|317
1626121800000|2021-07-12 20:30:00|||||||||340
1626122100000|2021-07-12 20:35:00|||||||||4
1626122400000|2021-07-12 20:40:00|||||||||5
1626122700000|2021-07-12 20:45:00|||||||||2
1626123000000|2021-07-12 20:50:00|||||||||43
1626123300000|2021-07-12 20:55:00|53700|53590|53700|53590|53700|53590|53700|53590|86
1626123600000|2021-07-12 21:00:00|||||||||59
1626123900000|2021-07-12 21:05:00|53600|53591|53700|53590|53700|53591|53600|53590|445
1626124200000|2021-07-12 21:10:00|53600|53600|53700|53600|53700|53600|53600|53600|50
1626124500000|2021-07-12 21:15:00|||||||||18
1626124800000|2021-07-12 21:20:00|||||||||7
1626125100000|2021-07-12 21:25:00|||||||||28
1626125400000|2021-07-12 21:30:00|||||||||16
1626125700000|2021-07-12 21:35:00|53728|53650|53731|53650|53731|53650|53728|53650|5
1626126000000|2021-07-12 21:40:00|||||||||13
1626126300000|2021-07-12 21:45:00|||||||||29
1626126600000|2021-07-12 21:50:00|53725||53731||53731||53725||421
1626126900000|2021-07-12 21:55:00|||||||||21
1626127200000|2021-07-12 22:00:00|53700||53700||53700||53700||24
1626127500000|2021-07-12 22:05:00|53750||53725||53750||53725||100
1626127800000|2021-07-12 22:10:00|53750||53700||53750||53700||100
1626128100000|2021-07-12 22:15:00|||||||||3
1626128400000|2021-07-12 22:20:00|53750|53725|53750|53730|53750|53730|53750|53725|737
1626128700000|2021-07-12 22:25:00|||||||||20
1626129000000|2021-07-12 22:30:00|53840|53750|53830|53750|53840|53750|53830|53750|139
1626129300000|2021-07-12 22:35:00|53800|53798|53797|53701|53800|53798|53797|53606|1304
1626129600000|2021-07-12 22:40:00|53798|53705|53795|53705|53798|53705|53795|53705|0
1626129900000|2021-07-12 22:45:00||53665||53670||53670||53665|0
1626130200000|2021-07-12 22:50:00|53775||53775||53775||53774||41
1626130500000|2021-07-12 22:55:00||53652||53652||53652||53652|0
1626131100000|2021-07-12 23:05:00|53770|53700|53770|53701|53770|53701|53770|53700|170
1626131400000|2021-07-12 23:10:00|53769|53702|53770|53702|53770|53702|53769|53702|200
1626131700000|2021-07-12 23:15:00||53704||53705||53705||53704|164
1626132000000|2021-07-12 23:20:00|53798||53798||53798||53798||110
1626132300000|2021-07-12 23:25:00|53797|53700|53794|53700|53797|53700|53794|53700|121
1626132600000|2021-07-12 23:30:00|53793|53701|53793|53701|53793|53701|53793|53701|5
1626132900000|2021-07-12 23:35:00|53790|53702|53788|53702|53790|53702|53788|53701|1
1626133200000|2021-07-12 23:40:00|53797|53701|53776|53701|53797|53705|53776|53701|8
1626133500000|2021-07-12 23:45:00|53780|53705|53780|53705|53780|53705|53780|53705|1
1626133800000|2021-07-12 23:50:00|53797|53732|53797|53732|53797|53732|53797|53732|56
1626134100000|2021-07-12 23:55:00|53798||53798||53798||53798||25
1626163200000|2021-07-13 08:00:00|53958|53544|54021|53400|54200|53544|53958|53400|6
1626163500000|2021-07-13 08:05:00|54112||53940||54200||53629||56
1626163800000|2021-07-13 08:10:00|54200||54011||54200||53724||20
1626164400000|2021-07-13 08:20:00|54200||53996||54200||53906||3
1626164700000|2021-07-13 08:25:00|54200||54112||54200||54020||0
1626165000000|2021-07-13 08:30:00|54010||53800||54010||53800||0
1626165300000|2021-07-13 08:35:00|53743||53750||53846||53743||81
1626165600000|2021-07-13 08:40:00|53636|53508|53730|53400|53750|53508|53636|53400|79
1626166200000|2021-07-13 08:50:00|||||||||240
1626166500000|2021-07-13 08:55:00|54000|53401|54008|53463|54112|53463|54000|53400|55
1626166800000|2021-07-13 09:00:00|54112|53400|53993|53400|54200|53400|53993|53400|34
1626167100000|2021-07-13 09:05:00|54200|53638|54200|53400|54200|53638|54015|53400|61
1626167400000|2021-07-13 09:10:00|54089|53521|54078|53400|54089|53521|54078|53400|0
1626167700000|2021-07-13 09:15:00|54032|53441|54200|53401|54200|53441|54022|53400|112
1626168000000|2021-07-13 09:20:00|54085|53449|54092|53479|54200|53479|54085|53401|1
1626168300000|2021-07-13 09:25:00|53800|53401|53800|53401|53800|53471|53800|53401|2
1626168600000|2021-07-13 09:30:00||53480||53485||53485||53401|14
1626168900000|2021-07-13 09:35:00||53401||53490||53490||53401|34
1626169200000|2021-07-13 09:40:00||53401||53511||53511||53401|1
1626169500000|2021-07-13 09:45:00||53401||53474||53480||53401|0
1626169800000|2021-07-13 09:50:00||53401||53493||53493||53401|0
1626170100000|2021-07-13 09:55:00|53774|53401|53999|53508|53999|53731|53774|53401|647
1626170400000|2021-07-13 10:00:00|53945|53752|53999|53700|53999|53752|53945|53401|82
1626170700000|2021-07-13 10:05:00||53731||53731||53731||53731|1
1626171000000|2021-07-13 10:10:00|||||||||13
1626171300000|2021-07-13 10:15:00|||||||||15
1626171600000|2021-07-13 10:20:00|||||||||18
1626171900000|2021-07-13 10:25:00||53774||53774||53774||53774|75
1626172200000|2021-07-13 10:30:00|||||||||27
1626172500000|2021-07-13 10:35:00|53980|53801|53999|53774|53999|53801|53980|53774|0
1626172800000|2021-07-13 10:40:00|||||||||3
1626173100000|2021-07-13 10:45:00|||||||||20
1626173400000|2021-07-13 10:50:00|||||||||1
1626173700000|2021-07-13 10:55:00|||||||||12
1626174000000|2021-07-13 11:00:00|53994|53820|53994|53774|53994|53820|53994|53774|268
1626174300000|2021-07-13 11:05:00||53800||53800||53800||53800|129
1626174900000|2021-07-13 11:15:00|53990||53990||53990||53990||0
1626175200000|2021-07-13 11:20:00|53985||53985||53985||53877||76
1626175500000|2021-07-13 11:25:00|54000|53840|54000|53840|54000|53840|54000|53840|51
1626175800000|2021-07-13 11:30:00|||||||||32
1626176100000|2021-07-13 11:35:00|53990|53800|53994|53800|54000|53800|53883|53800|492
1626176400000|2021-07-13 11:40:00|||||||||11
1626176700000|2021-07-13 11:45:00|||||||||7
1626177000000|2021-07-13 11:50:00|53878||53994||53994||53878||10
1626177300000|2021-07-13 11:55:00|53988||53988||53988||53988||21
1626177600000|2021-07-13 12:00:00|||||||||176
1626177900000|2021-07-13 12:05:00|53987|53823|53987|53800|53987|53823|53987|53800|32
1626178500000|2021-07-13 12:15:00||53851||53800||53851||53800|281
1626178800000|2021-07-13 12:20:00||53809||53800||53850||53800|185
1626179100000|2021-07-13 12:25:00|||||||||40
1626179400000|2021-07-13 12:30:00|53950|53664|53600|53525|53988|53664|53600|53500|1247
1626179700000|2021-07-13 12:35:00|53650|53528|53600|53525|53650|53600|53600|53525|1003
1626180000000|2021-07-13 12:40:00|53650|53501|53650|53526|53650|53552|53650|53501|475
1626180300000|2021-07-13 12:45:00|||||||||127
1626180600000|2021-07-13 12:50:00|53594|53525|53489|53401|53600|53525|53489|53401|1219
1626180900000|2021-07-13 12:55:00|53480||53500||53500||53470||552
1626181200000|2021-07-13 13:00:00|53453|53400|53600|53288|53600|53400|53400|53110|888
1626181500000|2021-07-13 13:05:00|||||||||105
1626181800000|2021-07-13 13:10:00|||||||||28
1626182100000|2021-07-13 13:15:00|||||||||50
1626182400000|2021-07-13 13:20:00|53582|53405|53800|53600|53800|53620|53582|53200|570
1626182700000|2021-07-13 13:25:00|53750|53620|53731|53461|53750|53620|53683|53460|2075
1626183000000|2021-07-13 13:30:00|53551|53551|53773|53740|53859|53789|53551|53500|17924
1626183300000|2021-07-13 13:35:00|53770|53715|53726|53701|53899|53872|53705|53649|16837
1626183600000|2021-07-13 13:40:00|53728|53702|53777|53755|53862|53835|53726|53700|6664
1626183900000|2021-07-13 13:45:00|53776|53759|53805|53767|53850|53827|53747|53720|10186
1626184200000|2021-07-13 13:50:00|53807|53781|53939|53894|53970|53949|53807|53781|12435
1626184500000|2021-07-13 13:55:00|53945|53895|53980|53934|54050|54030|53930|53878|16754
1626184800000|2021-07-13 14:00:00|53991|53963|54117|54107|54145|54134|53991|53961|15281
1626185100000|2021-07-13 14:05:00|54129|54108|54005|53967|54194|54171|53972|53945|13788
1626185400000|2021-07-13 14:10:00|53993|53969|54048|54027|54048|54029|53928|53911|10472
1626185700000|2021-07-13 14:15:00|54050|54028|54026|54000|54100|54085|54026|54000|8950
1626186000000|2021-07-13 14:20:00|54027|54011|53983|53966|54041|54021|53967|53948|6632
1626186300000|2021-07-13 14:25:00|53999|53969|54056|54033|54083|54062|53980|53959|6051
1626186600000|2021-07-13 14:30:00|54059|54039|54253|54228|54288|54258|54000|53977|39004
1626186900000|2021-07-13 14:35:00|54254|54238|54189|54154|54469|54449|54175|54154|69845
1626187200000|2021-07-13 14:40:00|54205|54168|54066|54040|54299|54279|53981|53951|16421
1626187500000|2021-07-13 14:45:00|54095|54047|53990|53966|54106|54091|53973|53947|14240
1626187800000|2021-07-13 14:50:00|53985|53973|54039|53983|54073|54035|53985|53970|10158
1626188100000|2021-07-13 14:55:00|54016|53984|53969|53946|54040|54003|53935|53909|8110
1626188400000|2021-07-13 15:00:00|53968|53950|54053|54026|54057|54037|53950|53914|5260
1626188700000|2021-07-13 15:05:00|54057|54031|54032|54012|54098|54080|54004|53962|5380
1626189000000|2021-07-13 15:10:00|54023|54013|54050|54023|54050|54044|53989|53971|2897
1626189300000|2021-07-13 15:15:00|54065|54028|54154|54134|54166|54154|54065|54028|6101
1626189600000|2021-07-13 15:20:00|54149|54133|54252|54236|54255|54248|54149|54132|10052
1626189900000|2021-07-13 15:25:00|54250|54241|54241|54201|54293|54267|54183|54160|14000
1626190200000|2021-07-13 15:30:00|54225|54204|54246|54223|54271|54253|54202|54178|4608
1626190500000|2021-07-13 15:35:00|54253|54227|54235|54212|54268|54240|54204|54160|5146
1626190800000|2021-07-13 15:40:00|54243|54220|54311|54296|54388|54357|54243|54215|13629
1626191100000|2021-07-13 15:45:00|54322|54310|54336|54321|54380|54361|54298|54289|12951
1626191400000|2021-07-13 15:50:00|54349|54323|54354|54330|54356|54340|54319|54295|5560
1626191700000|2021-07-13 15:55:00|54356|54351|54329|54305|54380|54357|54304|54280|8194
1626192000000|2021-07-13 16:00:00|54340|54309|54417|54399|54475|54454|54337|54308|28414
1626192300000|2021-07-13 16:05:00|54419|54401|54391|54367|54446|54417|54366|54341|4000
1626192600000|2021-07-13 16:10:00|54385|54354|54353|54327|54385|54354|54317|54306|4684
1626192900000|2021-07-13 16:15:00|54357|54335|54421|54400|54423|54400|54342|54319|3506
1626193200000|2021-07-13 16:20:00|54432|54401|54449|54419|54456|54434|54413|54391|16007
1626193500000|2021-07-13 16:25:00|54445|54430|54395|54359|54478|54455|54395|54359|4555
1626193800000|2021-07-13 16:30:00|54396|54374|54486|54464|54525|54509|54387|54370|20506
1626194100000|2021-07-13 16:35:00|54481|54466|54491|54468|54519|54492|54459|54439|6082
1626194400000|2021-07-13 16:40:00|54487|54465|54519|54498|54528|54523|54471|54454|9427
1626194700000|2021-07-13 16:45:00|54522|54504|54531|54508|54535|54523|54495|54486|4989
1626195000000|2021-07-13 16:50:00|54530|54507|54469|54446|54531|54507|54466|54446|7203
1626195300000|2021-07-13 16:55:00|54461|54444|54414|54392|54470|54446|54387|54368|6492
1626195600000|2021-07-13 17:00:00|54413|54394|54356|54336|54462|54446|54356|54319|9581
1626195900000|2021-07-13 17:05:00|54355|54320|54307|54296|54355|54327|54300|54285|7452
1626196200000|2021-07-13 17:10:00|54303|54298|54256|54226|54312|54298|54224|54204|10677
1626196500000|2021-07-13 17:15:00|54265|54238|54126|54091|54296|54272|54113|54091|4686
1626196800000|2021-07-13 17:20:00|54123|54102|54177|54164|54202|54177|54088|54063|4729
1626197100000|2021-07-13 17:25:00|54179|54170|54140|54105|54208|54188|54051|54031|7252
1626197400000|2021-07-13 17:30:00|54113|54089|54093|54072|54141|54106|54079|54054|3563
1626197700000|2021-07-13 17:35:00|54087|54063|54071|54048|54108|54070|54040|54014|7540
1626198000000|2021-07-13 17:40:00|54073|54053|54142|54091|54142|54111|53958|53936|17331
1626198300000|2021-07-13 17:45:00|54120|54097|54122|54104|54154|54129|54090|54069|6039
1626198600000|2021-07-13 17:50:00|54113|54097|54122|54093|54146|54112|54071|54055|7101
1626198900000|2021-07-13 17:55:00|54121|54095|54135|54100|54186|54158|54119|54095|3413
1626199200000|2021-07-13 18:00:00|54132|54091|53975|53948|54140|54119|53946|53929|10122
1626199500000|2021-07-13 18:05:00|53989|53950|54150|54105|54150|54105|53988|53950|4380
1626199800000|2021-07-13 18:10:00|54149|54114|54174|54143|54207|54171|54144|54106|5488
1626200100000|2021-07-13 18:15:00|54170|54139|54164|54126|54170|54139|54113|54091|2300
1626200400000|2021-07-13 18:20:00|54162|54129|54171|54140|54176|54153|54111|54079|3108
1626200700000|2021-07-13 18:25:00|54170|54158|54260|54235|54266|54250|54170|54148|7777
1626201000000|2021-07-13 18:30:00|54256|54236|54256|54243|54260|54244|54222|54204|2551
1626201300000|2021-07-13 18:35:00|54259|54251|54161|54135|54278|54254|54147|54130|3128
1626201600000|2021-07-13 18:40:00|54169|54136|54148|54122|54200|54165|54127|54114|1724
1626201900000|2021-07-13 18:45:00|54150|54123|54132|54095|54150|54126|54093|54065|4783
1626202200000|2021-07-13 18:50:00|54122|54092|54129|54104|54154|54125|54088|54065|2413
1626202500000|2021-07-13 18:55:00|54128|54100|54242|54212|54256|54217|54103|54080|3997
1626202800000|2021-07-13 19:00:00|54240|54213|54188|54172|54240|54213|54182|54162|4019
1626203100000|2021-07-13 19:05:00|54187|54181|54151|54127|54189|54181|54144|54126|1977
1626203400000|2021-07-13 19:10:00|54162|54128|54159|54133|54175|54148|54143|54114|9296
1626203700000|2021-07-13 19:15:00|54160|54134|54182|54157|54182|54163|54109|54088|16803
1626204000000|2021-07-13 19:20:00|54181|54169|54139|54119|54195|54173|54135|54114|5290
1626204300000|2021-07-13 19:25:00|54138|54118|54129|54096|54185|54168|54117|54092|4352
1626204600000|2021-07-13 19:30:00|54128|54113|54104|54092|54144|54121|54057|54036|7987
1626204900000|2021-07-13 19:35:00|54103|54094|54129|54110|54139|54118|54084|54064|9015
1626205200000|2021-07-13 19:40:00|54128|54098|54150|54137|54156|54144|54120|54097|9686
1626205500000|2021-07-13 19:45:00|54148|54134|54101|54085|54150|54137|54100|54084|10167
1626205800000|2021-07-13 19:50:00|54110|54095|54062|54002|54124|54105|54005|53988|43012
1626206100000|2021-07-13 19:55:00|54060|54013|54090|54068|54090|54071|53971|53957|85083
1626206400000|2021-07-13 20:00:00|54096|54060|54138|54068|54139|54068|54096|54060|152527
1626206700000|2021-07-13 20:05:00|||||||||227
1626207000000|2021-07-13 20:10:00|54124|54026|54125|54026|54125|54026|54124|54026|1825
1626207300000|2021-07-13 20:15:00|54100||54100||54100||54100||1
1626207600000|2021-07-13 20:20:00||54040||53812||54040||53812|303
1626207900000|2021-07-13 20:25:00||53813||53812||53813||53812|91
1626208200000|2021-07-13 20:30:00|||||||||15
1626208500000|2021-07-13 20:35:00|54050|53916|54050|53900|54050|53966|53994|53900|425
1626208800000|2021-07-13 20:40:00|||||||||1
1626209100000|2021-07-13 20:45:00|54100|54000|54100|54000|54100|54000|54100|54000|289
1626209400000|2021-07-13 20:50:00|||||||||18
1626209700000|2021-07-13 20:55:00|||||||||63
1626210000000|2021-07-13 21:00:00|||||||||26
1626210300000|2021-07-13 21:05:00|||||||||140
1626210600000|2021-07-13 21:10:00|||||||||5
1626210900000|2021-07-13 21:15:00|||||||||1
1626211200000|2021-07-13 21:20:00|||||||||11
1626211500000|2021-07-13 21:25:00|||||||||15
1626211800000|2021-07-13 21:30:00|||||||||3
1626212100000|2021-07-13 21:35:00|||||||||47
1626212400000|2021-07-13 21:40:00|||||||||243
1626212700000|2021-07-13 21:45:00|||||||||2
1626213300000|2021-07-13 21:55:00|54099||54099||54099||54099||1
1626213600000|2021-07-13 22:00:00|||||||||5
1626213900000|2021-07-13 22:05:00|||||||||45
1626214800000|2021-07-13 22:20:00||54001||54001||54001||54001|6
1626215100000|2021-07-13 22:25:00|||||||||1
1626215400000|2021-07-13 22:30:00|||||||||60
1626216000000|2021-07-13 22:40:00|54100|54000|54100|53705|54100|54000|54100|53705|1217
1626216900000|2021-07-13 22:55:00|54099|53750|54099|53750|54099|53750|54099|53750|3
1626217500000|2021-07-13 23:05:00|||||||||5
1626217800000|2021-07-13 23:10:00|54095|53751|54095|53751|54095|53751|54095|53751|0
1626218100000|2021-07-13 23:15:00||53752||53752||53752||53752|0
1626218400000|2021-07-13 23:20:00|54100|53750|54099|53750|54100|53750|54099|53750|20
1626218700000|2021-07-13 23:25:00|54098||54098||54098||54098||5
1626219000000|2021-07-13 23:30:00|54068|53752|54068|53752|54068|53752|54068|53752|45
1626219300000|2021-07-13 23:35:00|||||||||5
1626219600000|2021-07-13 23:40:00|54067||54067||54067||54067||56
1626219900000|2021-07-13 23:45:00||53750||53750||53750||53750|15
1626220200000|2021-07-13 23:50:00||53729||53729||53729||53729|6
1626220500000|2021-07-13 23:55:00|54068||54068||54068||54068||91
1626249600000|2021-07-14 08:00:00|54400|53852|54276|53668|54400|53852|54276|53624|110
1626249900000|2021-07-14 08:05:00|54400|53624|54255|53632|54400|53650|54237|53624|2
1626250500000|2021-07-14 08:15:00|54400|53624|54400|53624|54400|53671|54243|53624|0
1626250800000|2021-07-14 08:20:00|54270|53646|54400|53624|54400|53942|54251|53624|30
1626251100000|2021-07-14 08:25:00|54307|53672|54285|53672|54400|53672|54285|53672|54
1626251400000|2021-07-14 08:30:00|54400|53624|54400|53624|54400|53983|54215|53624|5
1626251700000|2021-07-14 08:35:00|54266|53660|54297|53739|54400|53993|54214|53624|35
1626252000000|2021-07-14 08:40:00|54400|53624|54245|53672|54400|53672|54214|53624|26
1626252300000|2021-07-14 08:45:00|54400|53624|54400|53624|54400|53660|54214|53624|34
1626252600000|2021-07-14 08:50:00|54244|53645|54400|53624|54400|54004|54244|53624|129
1626253200000|2021-07-14 09:00:00|54310|53686|54400|53624|54400|53686|54310|53624|0
1626253500000|2021-07-14 09:05:00|54292|53680|54335|53696|54400|53700|54292|53624|0
1626253800000|2021-07-14 09:10:00|54400|53624|54354|53673|54400|53673|54354|53624|0
1626254100000|2021-07-14 09:15:00|54400|53624|54365|53740|54400|53742|54336|53624|1
1626254400000|2021-07-14 09:20:00|54400|53624|54363|53745|54400|53756|54363|53624|0
1626254700000|2021-07-14 09:25:00|54142|53624|54363|53764|54363|53764|54142|53624|5
1626255000000|2021-07-14 09:30:00|54400|53624|54400|53624|54400|53790|54381|53624|0
1626255300000|2021-07-14 09:35:00||53792||53792||53792||53792|37
1626255600000|2021-07-14 09:40:00|54366||54366||54366||54366||31
1626255900000|2021-07-14 09:45:00|54400|53624|54400|53624|54400|53851|54388|53624|0
1626256200000|2021-07-14 09:50:00|54398|53780|54396|53782|54400|54105|54363|53624|11
1626256500000|2021-07-14 09:55:00|54400|53624|54378|53785|54400|53785|54378|53624|10
1626256800000|2021-07-14 10:00:00|54400|53624|54399|53624|54400|53624|54399|53624|0
1626257100000|2021-07-14 10:05:00|54387|53763|54358|53763|54399|53763|54358|53763|3
1626257400000|2021-07-14 10:10:00|54399|53624|54308|53732|54399|53756|54308|53624|20
1626257700000|2021-07-14 10:15:00|54399|53624|54399|53624|54399|53624|54313|53624|20
1626258000000|2021-07-14 10:20:00||53747||53624||53747||53624|5
1626258300000|2021-07-14 10:25:00|54396|53811|54361|53729|54399|53811|54361|53624|19
1626258600000|2021-07-14 10:30:00||53624||53750||53750||53624|3
1626258900000|2021-07-14 10:35:00||53769||53770||53770||53769|0
1626259200000|2021-07-14 10:40:00|54359|53900|54356|53903|54359|53903|54356|53769|0
1626259500000|2021-07-14 10:45:00|54386|53900|54398|53900|54399|53900|54386|53900|0
1626259800000|2021-07-14 10:50:00|54399|53777|54376|53760|54399|53777|54376|53624|60
1626260100000|2021-07-14 10:55:00|54377|53738|54394|53989|54399|54089|54377|53738|154
1626260400000|2021-07-14 11:00:00|54349|53636|54193|53981|54394|53981|54193|53636|248
1626260700000|2021-07-14 11:05:00|54184|53798|54193|54001|54193|54001|54167|53798|250
1626261000000|2021-07-14 11:10:00|54150|54050|54193|54001|54193|54050|54150|54001|205
1626261300000|2021-07-14 11:15:00|||||||||250
1626261600000|2021-07-14 11:20:00|54127||54193||54193||54127||108
1626261900000|2021-07-14 11:25:00||54070||54070||54070||54070|167
1626262200000|2021-07-14 11:30:00|54400|54120|54299|54068|54400|54120|54299|54068|172
1626262500000|2021-07-14 11:35:00|54350|54070|54400|54068|54400|54205|54350|54068|687
1626262800000|2021-07-14 11:40:00|54390|54120|54400|54001|54400|54130|54276|54001|277
1626263100000|2021-07-14 11:45:00|54289|54070|54400|54076|54400|54078|54289|54070|0
1626263400000|2021-07-14 11:50:00|54277|54100|54400|54076|54400|54100|54277|54076|48
1626263700000|2021-07-14 11:55:00||54100||54076||54100||54076|2
1626264000000|2021-07-14 12:00:00||54100||54076||54100||54076|38
1626264300000|2021-07-14 12:05:00|54250|54100|54250|54076|54250|54100|54250|54076|36
1626264600000|2021-07-14 12:10:00|54350|54100|54350|54200|54350|54200|54350|54078|12
1626264900000|2021-07-14 12:15:00|54240|54078|54350|54078|54350|54078|54240|54078|150
1626265200000|2021-07-14 12:20:00|54339|54080|54344|54076|54350|54120|54265|54076|56
1626265500000|2021-07-14 12:25:00|54191|54068|54344|54040|54344|54097|54190|54040|76
1626265800000|2021-07-14 12:30:00||54046||54051||54156||54046|484
1626266100000|2021-07-14 12:35:00|54242|54076|54400|54081|54400|54203|54234|54076|258
1626266400000|2021-07-14 12:40:00||54203||54203||54203||54203|47
1626266700000|2021-07-14 12:45:00|54350|54051|54350|54068|54350|54068|54350|54051|31
1626267000000|2021-07-14 12:50:00|54300|54194|54300|54076|54300|54240|54280|54068|461
1626267300000|2021-07-14 12:55:00|54250|54081|54250|54210|54250|54210|54250|54081|95
1626267600000|2021-07-14 13:00:00|54298|54218|54300|54210|54300|54218|54298|54210|376
1626267900000|2021-07-14 13:05:00|54400|54280|54400|54276|54400|54330|54400|54275|851
1626268200000|2021-07-14 13:10:00|54385|54275|54385|54297|54385|54297|54385|54275|57
1626268500000|2021-07-14 13:15:00|54376|54290|54385|54300|54385|54300|54376|54290|305
1626268800000|2021-07-14 13:20:00|54370|54295|54370|54295|54370|54295|54370|54295|122
1626269100000|2021-07-14 13:25:00|54385|54210|54400|54101|54400|54333|54193|54100|4895
1626269400000|2021-07-14 13:30:00|54335|54120|54356|54305|54399|54368|54169|54101|71834
1626269700000|2021-07-14 13:35:00|54350|54306|54588|54549|54590|54571|54231|54158|74478
1626270000000|2021-07-14 13:40:00|54555|54539|54677|54648|54677|54649|54436|54399|33505
1626270300000|2021-07-14 13:45:00|54691|54649|54740|54707|54777|54758|54654|54633|36278
1626270600000|2021-07-14 13:50:00|54730|54721|54623|54592|54795|54778|54571|54535|26749
1626270900000|2021-07-14 13:55:00|54640|54588|54556|54520|54693|54679|54542|54506|19508
1626271200000|2021-07-14 14:00:00|54568|54522|54917|54898|54933|54915|54568|54522|29075
1626271500000|2021-07-14 14:05:00|54908|54899|55125|55091|55147|55134|54898|54881|107464
1626271800000|2021-07-14 14:10:00|55147|55103|55107|55084|55185|55169|54981|54957|42750
1626272100000|2021-07-14 14:15:00|55104|55063|55013|54982|55140|55100|54967|54944|35330
1626272400000|2021-07-14 14:20:00|55011|54980|55090|55066|55100|55095|54961|54946|18083
1626272700000|2021-07-14 14:25:00|55089|55068|55065|55038|55150|55136|55000|54967|31373
1626273000000|2021-07-14 14:30:00|55073|55042|55039|55023|55097|55078|55004|54978|9396
1626273300000|2021-07-14 14:35:00|55038|55026|55090|55067|55167|55147|55026|55003|21943
1626273600000|2021-07-14 14:40:00|55091|55071|55300|55271|55343|55314|55091|55070|40714
1626273900000|2021-07-14 14:45:00|55297|55261|55268|55250|55350|55333|55240|55206|24920
1626274200000|2021-07-14 14:50:00|55263|55252|55298|55282|55325|55308|55226|55208|11424
1626274500000|2021-07-14 14:55:00|55305|55284|55285|55267|55318|55299|55156|55115|15037
1626274800000|2021-07-14 15:00:00|55284|55251|55343|55322|55348|55333|55245|55208|18140
1626275100000|2021-07-14 15:05:00|55347|55324|55277|55244|55377|55369|55242|55209|8625
1626275400000|2021-07-14 15:10:00|55274|55245|55214|55193|55274|55245|55181|55170|18009
1626275700000|2021-07-14 15:15:00|55225|55194|55222|55200|55250|55232|55167|55154|12857
1626276000000|2021-07-14 15:20:00|55220|55192|55251|55232|55256|55238|55175|55154|20602
1626276300000|2021-07-14 15:25:00|55255|55239|55111|55090|55256|55245|55081|55059|39104
1626276600000|2021-07-14 15:30:00|55108|55086|55042|55011|55120|55101|54987|54967|13940
1626276900000|2021-07-14 15:35:00|55028|55006|55061|55035|55066|55050|54994|54971|11129
1626277200000|2021-07-14 15:40:00|55063|55037|55024|55003|55078|55054|54970|54959|21813
1626277500000|2021-07-14 15:45:00|55005|54985|54918|54895|55024|55004|54852|54845|18008
1626277800000|2021-07-14 15:50:00|54917|54890|54872|54852|54935|54915|54863|54844|16372
1626278100000|2021-07-14 15:55:00|54869|54854|54909|54894|54932|54920|54869|54854|9474
1626278400000|2021-07-14 16:00:00|54907|54892|55082|55060|55112|55082|54906|54890|12315
1626278700000|2021-07-14 16:05:00|55081|55067|55127|55111|55160|55144|55072|55044|12284
1626279000000|2021-07-14 16:10:00|55123|55103|55221|55198|55233|55220|55042|55030|11751
1626279300000|2021-07-14 16:15:00|55214|55185|55212|55191|55225|55202|55151|55114|7925
1626279600000|2021-07-14 16:20:00|55215|55192|55234|55214|55244|55227|55167|55159|12483
1626279900000|2021-07-14 16:25:00|55232|55213|55259|55239|55282|55272|55199|55184|13019
1626280200000|2021-07-14 16:30:00|55258|55242|55229|55206|55341|55332|55216|55200|16612
1626280500000|2021-07-14 16:35:00|55228|55203|55274|55251|55274|55260|55155|55137|8170
1626280800000|2021-07-14 16:40:00|55265|55252|55284|55267|55320|55298|55250|55230|9459
1626281100000|2021-07-14 16:45:00|55268|55268|55179|55153|55284|55268|55166|55139|10688
1626281400000|2021-07-14 16:50:00|55178|55156|55147|55134|55232|55205|55146|55132|8826
1626281700000|2021-07-14 16:55:00|55141|55132|55147|55125|55209|55196|55119|55096|12881
1626282000000|2021-07-14 17:00:00|55142|55126|55168|55146|55186|55165|55138|55125|3363
1626282300000|2021-07-14 17:05:00|55179|55148|55215|55201|55232|55218|55176|55148|7566
1626282600000|2021-07-14 17:10:00|55216|55212|55191|55179|55229|55212|55150|55138|8400
1626282900000|2021-07-14 17:15:00|55187|55183|55267|55245|55288|55273|55187|55179|11542
1626283200000|2021-07-14 17:20:00|55271|55248|55189|55164|55295|55273|55168|55157|12852
1626283500000|2021-07-14 17:25:00|55188|55163|55154|55135|55188|55163|55111|55100|12626
1626283800000|2021-07-14 17:30:00|55153|55132|55178|55150|55209|55175|55131|55110|11196
1626284100000|2021-07-14 17:35:00|55166|55149|55215|55185|55225|55202|55132|55107|7243
1626284400000|2021-07-14 17:40:00|55216|55174|55179|55156|55242|55216|55144|55122|9667
1626284700000|2021-07-14 17:45:00|55176|55149|55145|55126|55197|55166|55143|55116|4257
1626285000000|2021-07-14 17:50:00|55144|55110|55196|55159|55199|55181|55082|55062|5903
1626285300000|2021-07-14 17:55:00|55185|55168|55123|55105|55198|55168|55112|55097|5686
1626285600000|2021-07-14 18:00:00|55122|55098|55161|55126|55187|55175|55098|55080|5874
1626285900000|2021-07-14 18:05:00|55159|55136|55126|55099|55159|55142|55115|55090|8586
1626286200000|2021-07-14 18:10:00|55123|55100|55150|55134|55155|55141|55107|55090|5876
1626286500000|2021-07-14 18:15:00|55148|55140|55249|55236|55250|55236|55148|55124|10850
1626286800000|2021-07-14 18:20:00|55247|55235|55286|55270|55300|55293|55245|55223|21393
1626287100000|2021-07-14 18:25:00|55280|55272|55356|55343|55360|55354|55279|55250|25383
1626287400000|2021-07-14 18:30:00|55358|55345|55278|55261|55366|55359|55261|55250|9039
1626287700000|2021-07-14 18:35:00|55283|55268|55275|55256|55363|55336|55252|55233|8347
1626288000000|2021-07-14 18:40:00|55264|55259|55317|55302|55334|55322|55264|55255|14769
1626288300000|2021-07-14 18:45:00|55313|55301|55315|55300|55327|55303|55294|55274|6852
1626288600000|2021-07-14 18:50:00|55316|55302|55387|55372|55419|55398|55301|55285|11526
1626288900000|2021-07-14 18:55:00|55383|55373|55363|55347|55395|55373|55349|55330|3305
1626289200000|2021-07-14 19:00:00|55360|55346|55345|55336|55363|55346|55335|55325|6837
1626289500000|2021-07-14 19:05:00|55346|55337|55297|55282|55378|55361|55271|55266|9742
1626289800000|2021-07-14 19:10:00|55296|55283|55214|55187|55318|55303|55202|55185|41045
1626290100000|2021-07-14 19:15:00|55213|55189|55173|55158|55224|55206|55160|55150|15975
1626290400000|2021-07-14 19:20:00|55172|55160|55187|55155|55211|55185|55151|55130|12253
1626290700000|2021-07-14 19:25:00|55183|55160|55172|55154|55216|55200|55153|55137|6557
1626291000000|2021-07-14 19:30:00|55170|55155|55167|55150|55172|55163|55136|55120|12172
1626291300000|2021-07-14 19:35:00|55170|55151|55188|55165|55224|55211|55169|55146|14801
1626291600000|2021-07-14 19:40:00|55186|55171|55058|55031|55186|55174|55041|55020|19296
1626291900000|2021-07-14 19:45:00|55046|55030|55053|55035|55100|55093|55046|55030|19006
1626292200000|2021-07-14 19:50:00|55011|55028|54786|54748|55011|55028|54740|54723|61807
1626292500000|2021-07-14 19:55:00|54749|54750|54845|54790|54845|54830|54749|54732|92639
1626292800000|2021-07-14 20:00:00|54890|54584|54889|54700|54890|54700|54824|54500|215529
1626293100000|2021-07-14 20:05:00|||||||||33
1626293400000|2021-07-14 20:10:00|54795|54748|54795|54748|54880|54748|54795|54748|444
1626293700000|2021-07-14 20:15:00|54880|54765|54880|54765|54880|54765|54880|54765|230
1626294000000|2021-07-14 20:20:00|||||||||14
1626294300000|2021-07-14 20:25:00|54838||54838||54838||54838||240
1626294600000|2021-07-14 20:30:00|54828|54795|54838|54795|54838|54795|54828|54795|1021
1626294900000|2021-07-14 20:35:00|54816|54765|54800|54765|54816|54765|54800|54765|750
1626295200000|2021-07-14 20:40:00|54889|54786|54889|54765|54889|54806|54889|54765|1402
1626295500000|2021-07-14 20:45:00|54872|54800|54872|54800|54872|54800|54872|54800|45
1626295800000|2021-07-14 20:50:00|54889|54822|54855|54825|54889|54825|54822|54800|970
1626296100000|2021-07-14 20:55:00|54870|54840|54889|54830|54889|54840|54870|54830|270
1626296400000|2021-07-14 21:00:00|54888|54825|54888|54825|54888|54825|54888|54825|283
1626296700000|2021-07-14 21:05:00|||||||||11
1626297000000|2021-07-14 21:10:00|54880|54826|54880|54826|54880|54826|54880|54826|108
1626297300000|2021-07-14 21:15:00|||||||||7
1626297600000|2021-07-14 21:20:00|||||||||192
1626297900000|2021-07-14 21:25:00|54878|54840|54875|54840|54879|54840|54875|54840|41
1626298200000|2021-07-14 21:30:00|54874|54795|54874|54795|54874|54840|54874|54795|257
1626298500000|2021-07-14 21:35:00||54801||54801||54801||54801|6
1626298800000|2021-07-14 21:40:00|54875|54795|54875|54850|54875|54850|54875|54795|1055
1626299100000|2021-07-14 21:45:00|54882|54873|54889|54795|54889|54873|54882|54795|1530
1626300000000|2021-07-14 22:00:00|54900|54800|54900|54800|54900|54800|54900|54800|72
1626300300000|2021-07-14 22:05:00|55200|54930|55685|55510|55685|55510|55200|54825|8276
1626300600000|2021-07-14 22:10:00|55800|55405|55898|55700|55998|55901|55575|55392|7180
1626300900000|2021-07-14 22:15:00|55913|55898|55775|55700|55975|55898|55775|55700|2243
1626301200000|2021-07-14 22:20:00|55800|55600|55799|55501|55850|55710|55580|55400|4727
1626301500000|2021-07-14 22:25:00|55789|55502|56294|56011|56294|56011|55789|55502|7988
1626301800000|2021-07-14 22:30:00|56250|56012|56085|56000|56300|56200|56085|56000|5747
1626302100000|2021-07-14 22:35:00|56120|56040|56180|56007|56190|56100|56050|56000|4469
1626302400000|2021-07-14 22:40:00|56100|56015|56090|56020|56100|56055|56090|56001|401
1626302700000|2021-07-14 22:45:00|56050|56018|56192|56021|56290|56263|56000|55900|3590
1626303000000|2021-07-14 22:50:00|56190|56011|56280|56051|56289|56275|56145|56011|1143
1626303300000|2021-07-14 22:55:00|56279|56100|56529|56499|56534|56530|56200|56100|12796
1626303600000|2021-07-14 23:00:00|56534|56500|56515|56500|56534|56500|56500|56500|3592
1626303900000|2021-07-14 23:05:00|56534|56501|56598|56500|56600|56598|56534|56500|14235
1626304200000|2021-07-14 23:10:00|56575|56520|56560|56460|56575|56550|56510|56460|2702
1626304500000|2021-07-14 23:15:00|56535|56401|56489|56450|56560|56459|56489|56400|1656
1626304800000|2021-07-14 23:20:00|56500|56420|56598|56500|56598|56500|56459|56420|6522
1626305100000|2021-07-14 23:25:00|56550|56427|56500|56455|56598|56455|56500|56427|1615
1626305400000|2021-07-14 23:30:00|56450|56400|56450|56400|56500|56400|56450|56400|1739
1626305700000|2021-07-14 23:35:00|56440|56301|56300|56226|56450|56301|56250|56226|5131
1626306000000|2021-07-14 23:40:00|56250|56280|56200|56130|56300|56280|56200|56020|4302
1626306300000|2021-07-14 23:45:00|56240|56075|56300|56200|56300|56200|56200|56075|1146
1626306600000|2021-07-14 23:50:00|56230|56265|56270|56200|56300|56265|56230|56200|1114
1626306900000|2021-07-14 23:55:00|56300|56150|56300|56200|56300|56200|56175|56150|3475
1626336000000|2021-07-15 08:00:00|58000|55500|56600|56217|58000|56300|56116|55500|2263
1626336300000|2021-07-15 08:05:00|56500|56230|56500|56250|56600|56345|56389|56217|278
1626336600000|2021-07-15 08:10:00|56700||56400||56700||56370||305
1626336900000|2021-07-15 08:15:00|||||||||22
1626337200000|2021-07-15 08:20:00||56200||56206||56306||56122|218
1626337500000|2021-07-15 08:25:00||56271||56206||56277||56206|132
1626337800000|2021-07-15 08:30:00||56251||56206||56316||56206|171
1626338100000|2021-07-15 08:35:00|56390|56250|56317|56100|56390|56250|56102|56000|1288
1626338400000|2021-07-15 08:40:00|56300|56120|56200|56000|56300|56120|56187|56000|462
1626338700000|2021-07-15 08:45:00|56317|56145|56317|56000|56317|56156|56317|56000|721
1626339000000|2021-07-15 08:50:00|||||||||45
1626339300000|2021-07-15 08:55:00||56010||56010||56010||56010|1
1626339600000|2021-07-15 09:00:00|56307||56317||56317||56278||140
1626339900000|2021-07-15 09:05:00|56300|56015|56300|56010|56300|56015|56100|56010|805
1626340200000|2021-07-15 09:10:00|56255|56100|56250|56100|56255|56100|56250|56100|95
1626340500000|2021-07-15 09:15:00|56292|56101|56292|56203|56292|56203|56280|56100|468
1626340800000|2021-07-15 09:20:00|56300|56151|56300|56100|56300|56205|56265|56100|465
1626341100000|2021-07-15 09:25:00|56224||56300||56300||56224||56
1626341400000|2021-07-15 09:30:00|56250|56181|56250|56100|56250|56184|56250|56100|209
1626341700000|2021-07-15 09:35:00|56238||56250||56250||56200||18
1626342000000|2021-07-15 09:40:00||56153||56100||56154||56100|224
1626342300000|2021-07-15 09:45:00||56154||56180||56180||56100|116
1626342600000|2021-07-15 09:50:00||56185||56180||56186||56180|127
1626342900000|2021-07-15 09:55:00|56300|56183|56300|56180|56300|56194|56300|56180|700
1626343200000|2021-07-15 10:00:00|56263|56198|56300|56180|56300|56198|56263|56180|311
1626343500000|2021-07-15 10:05:00|56252|56100|56300|56100|56300|56100|56233|56100|63
1626343800000|2021-07-15 10:10:00|56225|56114|56300|56120|56300|56122|56218|56100|90
1626344100000|2021-07-15 10:15:00|56213|56142|56300|56010|56300|56142|56100|56010|1418
1626344400000|2021-07-15 10:20:00|56171|56021|56300|56010|56300|56021|56167|56010|117
1626344700000|2021-07-15 10:25:00|56171|56015|56300|56010|56300|56015|56171|56010|159
1626345000000|2021-07-15 10:30:00|||||||||26
1626345300000|2021-07-15 10:35:00||56082||56010||56082||56010|45
1626345600000|2021-07-15 10:40:00||56011||56011||56050||56011|27
1626345900000|2021-07-15 10:45:00|||||||||21
1626346200000|2021-07-15 10:50:00|56119|56048|56300|55900|56300|56071|56050|55900|1087
1626346500000|2021-07-15 10:55:00|56235||56300||56300||56103||137
1626346800000|2021-07-15 11:00:00|56200|56010|55975|55900|56280|56121|55970|55900|3271
1626347100000|2021-07-15 11:05:00|56000|55925|55975|55900|56100|55975|55974|55900|1767
1626347400000|2021-07-15 11:10:00|55985|55875|55950|55850|55999|55875|55900|55850|3536
1626347700000|2021-07-15 11:15:00|55934|55814|55790|55770|55950|55830|55790|55660|2644
1626348000000|2021-07-15 11:20:00|55830|55700|55699|55613|55919|55776|55699|55613|3011
1626348300000|2021-07-15 11:25:00|55700|55614|55934|55800|55950|55850|55656|55614|2860
1626348600000|2021-07-15 11:30:00|55891|55850|55856|55700|55950|55856|55800|55700|1887
1626348900000|2021-07-15 11:35:00|55849|55800|55856|55613|55856|55800|55813|55613|1804
1626349200000|2021-07-15 11:40:00|55812|55700|55849|55700|55856|55723|55700|55613|1571
1626349500000|2021-07-15 11:45:00|55830|55701|55856|55700|55856|55744|55824|55700|295
1626349800000|2021-07-15 11:50:00|55950|55750|55950|55821|55950|55875|55904|55750|2287
1626350100000|2021-07-15 11:55:00|55864|55820|55950|55825|55950|55835|55800|55755|4360
1626350400000|2021-07-15 12:00:00|55928|55830|55900|55785|55928|55830|55835|55785|907
1626350700000|2021-07-15 12:05:00|55843|55750|55838|55785|55843|55785|55812|55750|753
1626351000000|2021-07-15 12:10:00|55825|55750|55784|55600|55838|55790|55762|55600|2397
1626351300000|2021-07-15 12:15:00|55723|55631|55788|55720|55788|55725|55700|55600|1639
1626351600000|2021-07-15 12:20:00||55729||55738||55738||55720|1044
1626351900000|2021-07-15 12:25:00|55800|55748|55850|55800|55850|55811|55800|55738|2399
1626352200000|2021-07-15 12:30:00|55844|55820|55850|55738|55850|55820|55816|55738|2757
1626352500000|2021-07-15 12:35:00|55840|55800|55850|55800|55850|55800|55840|55738|709
1626352800000|2021-07-15 12:40:00|55864|55810|55899|55830|55900|55840|55864|55810|1396
1626353100000|2021-07-15 12:45:00|55882|55800|55800|55741|55895|55800|55760|55739|1934
1626353400000|2021-07-15 12:50:00|55799|55750|55800|55678|55800|55776|55767|55678|1654
1626353700000|2021-07-15 12:55:00|55780|55670|55739|55652|55800|55681|55700|55619|1699
1626354000000|2021-07-15 13:00:00|55700|55680|55600|55576|55700|55680|55600|55576|2353
1626354300000|2021-07-15 13:05:00|55669|55627|55690|55642|55700|55642|55600|55576|2333
1626354600000|2021-07-15 13:10:00|55680|55630|55700|55615|55700|55630|55672|55615|665
1626354900000|2021-07-15 13:15:00|55652|55620|55695|55620|55699|55620|55608|55576|861
1626355200000|2021-07-15 13:20:00|55648|55578|55520|55500|55656|55578|55520|55500|2973
1626355500000|2021-07-15 13:25:00|55576|55504|55515|55300|55600|55522|55401|55220|6810
1626355800000|2021-07-15 13:30:00|55450|55331|55538|55424|55780|55723|55222|55150|193200
1626356100000|2021-07-15 13:35:00|55537|55440|55065|55044|55537|55440|54725|54700|129184
1626356400000|2021-07-15 13:40:00|55063|55030|55386|55342|55394|55361|55016|54920|88014
1626356700000|2021-07-15 13:45:00|55385|55341|55500|55465|55567|55550|55322|55300|62853
1626357000000|2021-07-15 13:50:00|55499|55464|55394|55362|55500|55464|55210|55186|34312
1626357300000|2021-07-15 13:55:00|55393|55354|55682|55671|55706|55698|55393|55352|46208
1626357600000|2021-07-15 14:00:00|55690|55672|55410|55374|55727|55720|55410|55374|43702
1626357900000|2021-07-15 14:05:00|55400|55376|55405|55383|55458|55420|55263|55224|37143
1626358200000|2021-07-15 14:10:00|55400|55382|55096|55065|55405|55382|55025|55010|49159
1626358500000|2021-07-15 14:15:00|55095|55077|54790|54775|55098|55077|54770|54758|40611
1626358800000|2021-07-15 14:20:00|54789|54774|54959|54928|55000|54994|54782|54774|29130
1626359100000|2021-07-15 14:25:00|54945|54911|54627|54608|54945|54928|54593|54559|37639
1626359400000|2021-07-15 14:30:00|54631|54612|54592|54564|54699|54661|54581|54564|20965
1626359700000|2021-07-15 14:35:00|54584|54551|54635|54613|54693|54665|54465|54451|46045
1626360000000|2021-07-15 14:40:00|54631|54615|54347|54320|54631|54615|54321|54309|35824
1626360300000|2021-07-15 14:45:00|54346|54305|54181|54135|54437|54405|54120|54101|44555
1626360600000|2021-07-15 14:50:00|54180|54136|54351|54322|54365|54333|54096|54068|24245
1626360900000|2021-07-15 14:55:00|54365|54330|54303|54274|54478|54473|54303|54274|39219
1626361200000|2021-07-15 15:00:00|54302|54251|54218|54156|54346|54291|54148|54117|11223
1626361500000|2021-07-15 15:05:00|54219|54195|54420|54394|54519|54505|54219|54156|21669
1626361800000|2021-07-15 15:10:00|54419|54393|54416|54388|54483|54444|54340|54313|10692
1626362100000|2021-07-15 15:15:00|54415|54391|54382|54350|54500|54457|54354|54331|13992
1626362400000|2021-07-15 15:20:00|54383|54355|54448|54405|54480|54451|54383|54355|14625
1626362700000|2021-07-15 15:25:00|54442|54416|54446|54411|54490|54464|54416|54396|8020
1626363000000|2021-07-15 15:30:00|54445|54408|54358|54326|54445|54424|54280|54275|11591
1626363300000|2021-07-15 15:35:00|54347|54324|54284|54265|54403|54362|54266|54250|9077
1626363600000|2021-07-15 15:40:00|54283|54263|54262|54227|54332|54300|54190|54158|19765
1626363900000|2021-07-15 15:45:00|54258|54225|54099|54088|54336|54296|54099|54075|19091
1626364200000|2021-07-15 15:50:00|54107|54093|54077|54050|54161|54138|54075|54050|11259
1626364500000|2021-07-15 15:55:00|54071|54058|53998|53975|54144|54134|53953|53939|23739
1626364800000|2021-07-15 16:00:00|53997|53971|53920|53883|53997|53971|53824|53802|26386
1626365100000|2021-07-15 16:05:00|53919|53889|53891|53861|54041|54026|53882|53852|22334
1626365400000|2021-07-15 16:10:00|53890|53864|53961|53940|54030|54008|53882|53859|24557
1626365700000|2021-07-15 16:15:00|53959|53941|54090|54062|54106|54083|53879|53859|15901
1626366000000|2021-07-15 16:20:00|54086|54057|54111|54082|54196|54173|54061|54036|16683
1626366300000|2021-07-15 16:25:00|54118|54101|54188|54175|54200|54177|54095|54078|11318
1626366600000|2021-07-15 16:30:00|54181|54159|54085|54063|54198|54177|54085|54050|11051
1626366900000|2021-07-15 16:35:00|54088|54070|54172|54141|54226|54208|54088|54067|6713
1626367200000|2021-07-15 16:40:00|54170|54146|54172|54152|54193|54168|54121|54088|6801
1626367500000|2021-07-15 16:45:00|54181|54150|54204|54187|54247|54222|54159|54142|5918
1626367800000|2021-07-15 16:50:00|54201|54189|54162|54125|54230|54200|54134|54110|5028
1626368100000|2021-07-15 16:55:00|54148|54126|54149|54126|54171|54151|54118|54100|6325
1626368400000|2021-07-15 17:00:00|54133|54125|54036|54005|54180|54163|54030|54005|7550
1626368700000|2021-07-15 17:05:00|54020|54020|54063|54032|54099|54063|54012|54000|10631
1626369000000|2021-07-15 17:10:00|54055|54041|54016|53993|54118|54090|53994|53964|4151
1626369300000|2021-07-15 17:15:00|54015|53997|54029|54009|54116|54091|53989|53969|9454
1626369600000|2021-07-15 17:20:00|54028|54011|54116|54099|54133|54113|54008|53988|8639
1626369900000|2021-07-15 17:25:00|54117|54100|54089|54077|54164|54137|54070|54050|3488
1626370200000|2021-07-15 17:30:00|54097|54076|54019|53985|54097|54076|53975|53957|9112
1626370500000|2021-07-15 17:35:00|54017|53986|53993|53974|54057|54025|53989|53970|8350
1626370800000|2021-07-15 17:40:00|53991|53970|53939|53900|53991|53970|53884|53858|21147
1626371100000|2021-07-15 17:45:00|53938|53909|54001|53983|54021|53990|53915|53900|7801
1626371400000|2021-07-15 17:50:00|54000|53978|53972|53948|54022|54000|53930|53922|20169
1626371700000|2021-07-15 17:55:00|53968|53942|53980|53942|53986|53955|53857|53839|9906
1626372000000|2021-07-15 18:00:00|53967|53927|53892|53870|53986|53966|53849|53832|29858
1626372300000|2021-07-15 18:05:00|53900|53871|53933|53903|53992|53977|53868|53859|23488
1626372600000|2021-07-15 18:10:00|53932|53905|54017|53997|54039|54007|53858|53850|11264
1626372900000|2021-07-15 18:15:00|54015|53996|54112|54102|54143|54112|53974|53933|16759
1626373200000|2021-07-15 18:20:00|54138|54104|54179|54164|54206|54190|54117|54102|19249
1626373500000|2021-07-15 18:25:00|54174|54163|54182|54156|54253|54235|54166|54154|17875
1626373800000|2021-07-15 18:30:00|54183|54150|54124|54099|54197|54165|54082|54066|15215
1626374100000|2021-07-15 18:35:00|54120|54101|54099|54073|54191|54171|54070|54066|17070
1626374400000|2021-07-15 18:40:00|54091|54066|54093|54046|54110|54079|54022|54006|9150
1626374700000|2021-07-15 18:45:00|54085|54079|54179|54155|54200|54163|54037|54017|6192
1626375000000|2021-07-15 18:50:00|54172|54150|54285|54258|54300|54284|54172|54150|13777
1626375300000|2021-07-15 18:55:00|54279|54259|54307|54297|54322|54308|54252|54227|11007
1626375600000|2021-07-15 19:00:00|54311|54298|54268|54245|54394|54350|54265|54233|12726
1626375900000|2021-07-15 19:05:00|54267|54247|54143|54126|54275|54268|54130|54112|16043
1626376200000|2021-07-15 19:10:00|54142|54123|54175|54149|54199|54172|54119|54105|9781
1626376500000|2021-07-15 19:15:00|54174|54162|54150|54122|54176|54162|54119|54104|11642
1626376800000|2021-07-15 19:20:00|54149|54124|54138|54125|54200|54188|54126|54109|13968
1626377100000|2021-07-15 19:25:00|54128|54123|54141|54120|54200|54174|54128|54117|5462
1626377400000|2021-07-15 19:30:00|54145|54117|54239|54219|54278|54262|54141|54116|13390
1626377700000|2021-07-15 19:35:00|54240|54220|54155|54133|54287|54267|54155|54133|16936
1626378000000|2021-07-15 19:40:00|54154|54134|54124|54112|54204|54192|54114|54106|13421
1626378300000|2021-07-15 19:45:00|54126|54116|54158|54142|54199|54173|54120|54111|22292
1626378600000|2021-07-15 19:50:00|54169|54140|54246|54238|54274|54265|54130|54114|51391
1626378900000|2021-07-15 19:55:00|54245|54234|54309|54283|54329|54315|54208|54207|91986
1626379200000|2021-07-15 20:00:00|54325|54292|54325|54001|54339|54309|54300|53897|264805
1626379500000|2021-07-15 20:05:00|54272|54002|54295|54102|54325|54102|54207|54002|371
1626379800000|2021-07-15 20:10:00|||||||||317
1626380100000|2021-07-15 20:15:00|54276|54108|54276|54109|54276|54109|54276|54107|235
1626380400000|2021-07-15 20:20:00|54250|54168|54250|54150|54250|54170|54250|54150|909
1626380700000|2021-07-15 20:25:00|||||||||31
1626381000000|2021-07-15 20:30:00|54228|54110|54248|54160|54250|54160|54228|54110|196
1626381300000|2021-07-15 20:35:00|54229|54110|54235|54102|54235|54110|54215|54102|94
1626381600000|2021-07-15 20:40:00|54248|54105|54248|54200|54248|54200|54248|54105|388
1626381900000|2021-07-15 20:45:00|||||||||88
1626382200000|2021-07-15 20:50:00|54225|54106|54225|54107|54225|54107|54225|54106|345
1626382500000|2021-07-15 20:55:00|||||||||117
1626382800000|2021-07-15 21:00:00||54111||54115||54115||54106|588
1626383100000|2021-07-15 21:05:00|||||||||50
1626383400000|2021-07-15 21:10:00|54250|54225|54276|54225|54276|54225|54250|54225|264
1626383700000|2021-07-15 21:15:00|||||||||3
1626384000000|2021-07-15 21:20:00|||||||||73
1626384300000|2021-07-15 21:25:00|||||||||41
1626384600000|2021-07-15 21:30:00|54269|54111|54220|54110|54269|54111|54220|54110|215
1626384900000|2021-07-15 21:35:00|||||||||28
1626385200000|2021-07-15 21:40:00|54165||54220||54220||54165||209
1626385500000|2021-07-15 21:45:00|||||||||77
1626385800000|2021-07-15 21:50:00|||||||||6
1626386100000|2021-07-15 21:55:00|54170|54170|54170|54151|54170|54170|54170|54151|1523
1626386400000|2021-07-15 22:00:00|54151|54147|54269|54177|54269|54177|54151|54110|3211
1626387000000|2021-07-15 22:10:00|54250||54250||54250||54250||73
1626387300000|2021-07-15 22:15:00|54268|54110|54267|54110|54268|54110|54267|54110|369
1626387600000|2021-07-15 22:20:00|54258||54250||54258||54250||7
1626387900000|2021-07-15 22:25:00|54248|54106|54248|54106|54248|54106|54248|54106|101
1626388200000|2021-07-15 22:30:00||54102||54102||54102||54102|16
1626388500000|2021-07-15 22:35:00|||||||||2
1626388800000|2021-07-15 22:40:00|54230||54230||54230||54230||3
1626389100000|2021-07-15 22:45:00|54210||54247||54247||54200||1
1626389400000|2021-07-15 22:50:00||54110||54110||54110||54110|16
1626389700000|2021-07-15 22:55:00|||||||||10
1626390000000|2021-07-15 23:00:00|||||||||6
1626390300000|2021-07-15 23:05:00|54248||54240||54248||54240||0
1626390600000|2021-07-15 23:10:00|54200||54200||54200||54200||21
1626391200000|2021-07-15 23:20:00|||||||||6
1626391500000|2021-07-15 23:25:00|||||||||1
1626391800000|2021-07-15 23:30:00|54175|54102|54100|53810|54199|54102|54100|53800|581
1626392100000|2021-07-15 23:35:00|54199|54100|54174|53811|54199|54100|54174|53810|350
1626392400000|2021-07-15 23:40:00|54125|54100|54150|53811|54199|54100|54100|53811|252
1626393000000|2021-07-15 23:50:00|54000|53900|54100|53900|54150|54000|54000|53900|216
1626393300000|2021-07-15 23:55:00|54000|53865|54100|53901|54100|53901|54000|53865|989
1626422400000|2021-07-16 08:00:00|54300|53000|54300|54016|54336|54071|54300|53000|159
1626422700000|2021-07-16 08:05:00||53856||53959||53959||53856|2
1626423000000|2021-07-16 08:10:00|||||||||7
1626423300000|2021-07-16 08:15:00||53857||53856||53860||53856|0
1626423600000|2021-07-16 08:20:00||53946||53856||53946||53856|6
1626423900000|2021-07-16 08:25:00||53946||53946||54022||53856|0
1626424200000|2021-07-16 08:30:00||53900||53900||53946||53900|1
1626424500000|2021-07-16 08:35:00||53946||53900||53946||53900|0
1626424800000|2021-07-16 08:40:00||53901||53901||53901||53901|0
1626426000000|2021-07-16 09:00:00||54101||54101||54101||54101|1
1626426300000|2021-07-16 09:05:00||54144||54201||54201||54101|35
1626426600000|2021-07-16 09:10:00||53937||53900||53952||53900|127
1626426900000|2021-07-16 09:15:00|54272|53901|54300|54130|54300|54130|54267|53900|110
1626427800000|2021-07-16 09:30:00|||||||||15
1626428100000|2021-07-16 09:35:00|54215||54215||54300||54215||3
1626428400000|2021-07-16 09:40:00|54300|54135|54300|53900|54300|54150|54283|53900|182
1626428700000|2021-07-16 09:45:00|54200||54150||54200||54150||0
1626429000000|2021-07-16 09:50:00|54300|53901|54300|53900|54300|53910|54133|53900|113
1626429600000|2021-07-16 10:00:00|||||||||18
1626430200000|2021-07-16 10:10:00|54279||54300||54300||54279||0
1626430800000|2021-07-16 10:20:00|54237||54250||54300||54237||25
1626432300000|2021-07-16 10:45:00|54216||54250||54250||54216||3
1626432900000|2021-07-16 10:55:00||53968||53968||53968||53968|3
1626433200000|2021-07-16 11:00:00|54236|53969|54300|54100|54300|54210|54200|53969|1271
1626433500000|2021-07-16 11:05:00||54200||54200||54200||54200|71
1626433800000|2021-07-16 11:10:00||54209||54200||54209||54200|30
1626434100000|2021-07-16 11:15:00|54280||54300||54300||54280||1379
1626434400000|2021-07-16 11:20:00|||||||||7
1626434700000|2021-07-16 11:25:00|||||||||5
1626435000000|2021-07-16 11:30:00|54290|54210|54290|54200|54290|54210|54290|54200|752
1626435300000|2021-07-16 11:35:00|||||||||11
1626435600000|2021-07-16 11:40:00||54201||54200||54201||54200|6
1626435900000|2021-07-16 11:45:00||54212||54200||54214||54200|128
1626436200000|2021-07-16 11:50:00||54201||54202||54202||54201|0
1626436500000|2021-07-16 11:55:00|54300||54300||54300||54300||29
1626436800000|2021-07-16 12:00:00||54201||54201||54201||54201|154
1626437100000|2021-07-16 12:05:00||54202||54202||54202||54202|168
1626437400000|2021-07-16 12:10:00|54261|54205|54300|54100|54300|54205|54243|54100|2796
1626437700000|2021-07-16 12:15:00|54200|54129|54280|54100|54300|54137|54196|54100|618
1626438000000|2021-07-16 12:20:00|54300|54126|54300|54101|54300|54200|54288|54100|133
1626438300000|2021-07-16 12:25:00|54280|54196|54300|54101|54300|54196|54256|54101|165
1626438600000|2021-07-16 12:30:00|54299||54299||54299||54299||36
1626438900000|2021-07-16 12:35:00|||||||||58
1626439200000|2021-07-16 12:40:00|54249||54300||54300||54249||293
1626439500000|2021-07-16 12:45:00|||||||||111
1626439800000|2021-07-16 12:50:00|54295|54279|54300|54201|54300|54279|54295|54197|526
1626440100000|2021-07-16 12:55:00|||||||||19
1626440400000|2021-07-16 13:00:00||54241||54210||54241||54210|372
1626440700000|2021-07-16 13:05:00|54275|54258|54300|54250|54300|54258|54275|54250|356
1626441000000|2021-07-16 13:10:00|54290|54251|54300|54220|54300|54256|54290|54200|484
1626441300000|2021-07-16 13:15:00|54250|54200|54260|54116|54300|54206|54250|54100|971
1626441600000|2021-07-16 13:20:00|54259|54100|54259|54200|54259|54200|54259|54100|159
1626441900000|2021-07-16 13:25:00|54260|54100|54146|54041|54500|54339|54135|54041|4360
1626442200000|2021-07-16 13:30:00|54380|54068|54280|54246|54447|54389|54190|54068|23867
1626442500000|2021-07-16 13:35:00|54278|54243|54181|54133|54278|54243|54053|54004|21966
1626442800000|2021-07-16 13:40:00|54174|54144|53987|53959|54250|54210|53983|53955|12558
1626443100000|2021-07-16 13:45:00|54002|53965|53928|53893|54055|54023|53880|53846|14723
1626443400000|2021-07-16 13:50:00|53943|53902|53915|53882|53947|53923|53804|53788|13593
1626443700000|2021-07-16 13:55:00|53947|53898|53873|53855|53992|53963|53754|53732|14959
1626444000000|2021-07-16 14:00:00|53871|53863|53669|53632|53882|53867|53632|53613|26147
1626444300000|2021-07-16 14:05:00|53646|53626|53531|53519|53675|53645|53517|53500|27798
1626444600000|2021-07-16 14:10:00|53540|53521|53573|53528|53598|53565|53483|53446|23180
1626444900000|2021-07-16 14:15:00|53571|53524|53491|53466|53600|53570|53475|53450|17528
1626445200000|2021-07-16 14:20:00|53489|53463|53383|53339|53489|53463|53340|53330|19232
1626445500000|2021-07-16 14:25:00|53345|53332|53391|53336|53484|53461|53279|53256|21606
1626445800000|2021-07-16 14:30:00|53390|53360|53567|53546|53568|53546|53389|53360|21074
1626446100000|2021-07-16 14:35:00|53576|53545|53688|53664|53691|53684|53555|53535|14340
1626446400000|2021-07-16 14:40:00|53685|53667|53751|53726|53795|53776|53668|53635|16804
1626446700000|2021-07-16 14:45:00|53745|53717|53795|53770|53795|53770|53650|53634|8504
1626447000000|2021-07-16 14:50:00|53800|53771|53801|53775|53850|53839|53778|53752|9369
1626447300000|2021-07-16 14:55:00|53794|53777|53743|53718|53840|53819|53693|53675|6092
1626447600000|2021-07-16 15:00:00|53736|53729|53626|53593|53822|53792|53594|53563|22082
1626447900000|2021-07-16 15:05:00|53619|53603|53572|53550|53698|53665|53556|53550|17963
1626448200000|2021-07-16 15:10:00|53568|53552|53521|53491|53684|53655|53486|53473|9904
1626448500000|2021-07-16 15:15:00|53519|53495|53537|53521|53597|53575|53505|53490|5780
1626448800000|2021-07-16 15:20:00|53534|53522|53554|53528|53623|53602|53533|53521|6819
1626449100000|2021-07-16 15:25:00|53548|53530|53458|53450|53581|53555|53458|53442|8696
1626449400000|2021-07-16 15:30:00|53459|53448|53571|53553|53573|53553|53458|53444|5656
1626449700000|2021-07-16 15:35:00|53570|53536|53578|53562|53616|53601|53550|53527|3791
1626450000000|2021-07-16 15:40:00|53577|53568|53421|53402|53582|53569|53421|53400|9611
1626450300000|2021-07-16 15:45:00|53418|53409|53438|53420|53468|53445|53388|53355|8126
1626450600000|2021-07-16 15:50:00|53436|53421|53489|53471|53503|53486|53407|53392|8449
1626450900000|2021-07-16 15:55:00|53487|53472|53384|53368|53538|53531|53374|53362|5219
1626451200000|2021-07-16 16:00:00|53382|53365|53452|53434|53469|53451|53382|53365|7585
1626451500000|2021-07-16 16:05:00|53444|53426|53447|53437|53477|53462|53416|53395|3704
1626451800000|2021-07-16 16:10:00|53449|53439|53415|53393|53452|53439|53384|53360|3686
1626452100000|2021-07-16 16:15:00|53421|53394|53495|53472|53529|53512|53421|53393|11239
1626452400000|2021-07-16 16:20:00|53502|53474|53498|53473|53520|53507|53480|53459|3439
1626452700000|2021-07-16 16:25:00|53499|53478|53561|53538|53571|53549|53499|53478|10872
1626453000000|2021-07-16 16:30:00|53564|53540|53580|53568|53580|53568|53531|53511|3436
1626453300000|2021-07-16 16:35:00|53582|53564|53536|53502|53612|53587|53527|53501|1724
1626453600000|2021-07-16 16:40:00|53542|53513|53573|53552|53573|53552|53502|53475|3825
1626453900000|2021-07-16 16:45:00|53569|53553|53577|53555|53605|53568|53544|53519|4172
1626454200000|2021-07-16 16:50:00|53578|53562|53640|53621|53650|53636|53570|53547|3033
1626454500000|2021-07-16 16:55:00|53648|53630|53623|53599|53681|53653|53623|53599|2238
1626454800000|2021-07-16 17:00:00|53641|53602|53656|53637|53659|53646|53575|53571|4424
1626455100000|2021-07-16 17:05:00|53659|53639|53679|53660|53681|53673|53648|53624|3099
1626455400000|2021-07-16 17:10:00|53677|53661|53665|53649|53720|53704|53665|53636|13285
1626455700000|2021-07-16 17:15:00|53670|53652|53714|53699|53728|53702|53652|53626|6179
1626456000000|2021-07-16 17:20:00|53725|53703|53725|53696|53747|53723|53683|53656|5261
1626456300000|2021-07-16 17:25:00|53732|53700|53652|53632|53733|53702|53646|53626|1741
1626456600000|2021-07-16 17:30:00|53659|53634|53535|53517|53663|53636|53528|53512|4080
1626456900000|2021-07-16 17:35:00|53537|53518|53513|53496|53550|53529|53511|53493|2904
1626457200000|2021-07-16 17:40:00|53512|53497|53528|53505|53547|53533|53509|53492|2609
1626457500000|2021-07-16 17:45:00|53527|53512|53518|53511|53549|53535|53503|53471|1420
1626457800000|2021-07-16 17:50:00|53527|53503|53547|53515|53556|53541|53511|53503|1171
1626458100000|2021-07-16 17:55:00|53546|53529|53467|53450|53551|53533|53459|53450|3335
1626458400000|2021-07-16 18:00:00|53466|53451|53397|53378|53475|53461|53383|53374|15358
1626458700000|2021-07-16 18:05:00|53391|53374|53344|53319|53391|53375|53329|53311|8035
1626459000000|2021-07-16 18:10:00|53335|53316|53375|53356|53377|53356|53326|53302|5850
1626459300000|2021-07-16 18:15:00|53381|53359|53363|53346|53413|53393|53356|53332|7355
1626459600000|2021-07-16 18:20:00|53362|53347|53375|53357|53384|53371|53353|53335|4659
1626459900000|2021-07-16 18:25:00|53374|53361|53289|53271|53389|53382|53285|53268|18821
1626460200000|2021-07-16 18:30:00|53300|53280|53232|53215|53302|53295|53220|53214|13462
1626460500000|2021-07-16 18:35:00|53239|53216|53249|53231|53270|53256|53185|53171|14404
1626460800000|2021-07-16 18:40:00|53245|53234|53254|53242|53271|53259|53227|53219|3820
1626461100000|2021-07-16 18:45:00|53258|53237|53222|53197|53268|53250|53184|53169|10026
1626461400000|2021-07-16 18:50:00|53216|53196|53221|53197|53230|53211|53175|53160|5202
1626461700000|2021-07-16 18:55:00|53224|53200|53208|53181|53232|53220|53186|53176|3587
1626462000000|2021-07-16 19:00:00|53212|53198|53131|53113|53216|53198|53120|53100|4781
1626462300000|2021-07-16 19:05:00|53133|53115|53123|53107|53166|53147|53095|53082|8749
1626462600000|2021-07-16 19:10:00|53120|53108|53113|53096|53120|53108|53073|53060|17122
1626462900000|2021-07-16 19:15:00|53108|53095|53096|53088|53110|53105|53083|53072|10997
1626463200000|2021-07-16 19:20:00|53094|53087|52983|52970|53095|53087|52982|52970|31317
1626463500000|2021-07-16 19:25:00|52982|52974|52985|52971|53011|52999|52938|52921|16861
1626463800000|2021-07-16 19:30:00|52988|52973|52927|52912|52992|52986|52922|52910|17026
1626464100000|2021-07-16 19:35:00|52926|52911|52943|52928|52955|52945|52882|52874|16730
1626464400000|2021-07-16 19:40:00|52944|52941|52905|52891|52964|52956|52893|52876|21455
1626464700000|2021-07-16 19:45:00|52903|52892|52824|52814|52918|52903|52817|52810|29959
1626465000000|2021-07-16 19:50:00|52825|52812|52925|52899|52952|52929|52705|52700|130729
1626465300000|2021-07-16 19:55:00|52927|52903|53035|53014|53035|53014|52917|52903|141478
1626465600000|2021-07-16 20:00:00|53038|53019|53028|52908|53239|53200|53028|52617|9279
1626465900000|2021-07-16 20:05:00|53018||53000||53018||53000||948
1626466200000|2021-07-16 20:10:00||52910||52908||52990||52908|482
1626466500000|2021-07-16 20:15:00|52998|52910|52998|52970|52998|52982|52955|52900|1822
1626466800000|2021-07-16 20:20:00|52990|52961|53005|52961|53005|52961|52990|52961|2034
1626467100000|2021-07-16 20:25:00|53007|52977|53000|52980|53007|53002|53000|52961|339
1626467400000|2021-07-16 20:30:00|53009|52970|53009|52968|53009|52970|53009|52968|817
1626467700000|2021-07-16 20:35:00|53000|52961|53009|52961|53009|52995|53000|52961|208
1626468000000|2021-07-16 20:40:00|||||||||9
1626468300000|2021-07-16 20:45:00|53012||53012||53012||53012||90
1626468600000|2021-07-16 20:50:00|||||||||30
1626468900000|2021-07-16 20:55:00|||||||||41
1626681600000|2021-07-19 08:00:00|53051|52705|53234|52750|53655|52830|53051|52705|40
1626681900000|2021-07-19 08:05:00|53229|52850|53229|52705|53229|52850|53228|52705|91
1626682200000|2021-07-19 08:10:00|||||||||57
1626682500000|2021-07-19 08:15:00||52812||52705||52812||52705|0
1626682800000|2021-07-19 08:20:00||52707||52705||52707||52705|1
1626683100000|2021-07-19 08:25:00|53220||53220||53220||53220||10
1626683400000|2021-07-19 08:30:00|53655|52896|53220|52705|53655|52896|53220|52705|24
1626683700000|2021-07-19 08:35:00|53275|52894|53220|52800|53402|52894|53220|52705|60
1626684000000|2021-07-19 08:40:00|||||||||109
1626684300000|2021-07-19 08:45:00|53029|52810|53220|52810|53220|52945|53029|52810|126
1626684600000|2021-07-19 08:50:00|||||||||30
1626684900000|2021-07-19 08:55:00|||||||||95
1626685200000|2021-07-19 09:00:00|53043||53220||53220||53034||139
1626685500000|2021-07-19 09:05:00|53199||53220||53220||53100||40
1626685800000|2021-07-19 09:10:00|53350|52940|53220|52800|53350|52940|53220|52800|5
1626686100000|2021-07-19 09:15:00||52955||52800||52955||52800|43
1626686400000|2021-07-19 09:20:00|||||||||1
1626686700000|2021-07-19 09:25:00|53020||53020||53020||53020||95
1626687000000|2021-07-19 09:30:00|||||||||76
1626687300000|2021-07-19 09:35:00|53005||53020||53020||53005||12
1626687600000|2021-07-19 09:40:00|53006|52922|53020|52800|53020|52924|53006|52800|149
1626687900000|2021-07-19 09:45:00|53220||53220||53220||53220||3
1626688500000|2021-07-19 09:55:00||52922||52800||52922||52800|149
1626688800000|2021-07-19 10:00:00||52930||52800||52930||52800|138
1626689100000|2021-07-19 10:05:00|52845|52811|52900|52800|53220|52845|52845|52800|1031
1626689400000|2021-07-19 10:10:00||52860||52800||52860||52800|137
1626689700000|2021-07-19 10:15:00|53120|52900|53000|52800|53120|52900|53000|52800|230
1626690000000|2021-07-19 10:20:00|||||||||47
1626690300000|2021-07-19 10:25:00||52812||52812||52812||52800|30
1626690600000|2021-07-19 10:30:00||52800||52800||52812||52800|88
1626690900000|2021-07-19 10:35:00||52900||52900||52900||52900|4
1626691200000|2021-07-19 10:40:00|52960|52875|53000|52836|53000|52875|52948|52829|794
1626691500000|2021-07-19 10:45:00||52837||52875||52875||52837|6
1626691800000|2021-07-19 10:50:00||52847||52875||52875||52847|137
1626692100000|2021-07-19 10:55:00||52839||52866||52875||52839|24
1626692400000|2021-07-19 11:00:00|52875|52855|53000|52801|53000|52875|52875|52800|1024
1626692700000|2021-07-19 11:05:00|52979|52915|52990|52626|53000|52915|52839|52617|2313
1626693000000|2021-07-19 11:10:00|53000|52625|52825|52625|53000|52720|52814|52625|1285
1626693300000|2021-07-19 11:15:00|52800|52712|52820|52625|52825|52712|52800|52625|638
1626693600000|2021-07-19 11:20:00|52994||52994||52994||52700||1422
1626693900000|2021-07-19 11:25:00|52968|52683|52935|52700|52968|52700|52770|52625|320
1626694200000|2021-07-19 11:30:00|52773|52717|52700|52625|52935|52717|52695|52625|751
1626694500000|2021-07-19 11:35:00|52650||52924||52924||52650||606
1626694800000|2021-07-19 11:40:00|52923|52630|52894|52501|52923|52630|52673|52501|1025
1626695100000|2021-07-19 11:45:00|52890|52550|52750|52660|52894|52660|52700|52550|601
1626695400000|2021-07-19 11:50:00|52736|52665|52750|52506|52750|52665|52628|52501|1824
1626695700000|2021-07-19 11:55:00|52669|52525|52750|52600|52750|52600|52600|52501|1020
1626696000000|2021-07-19 12:00:00|52900|52650|52800|52700|52900|52710|52763|52650|1202
1626696300000|2021-07-19 12:05:00|52762|52625|52800|52625|52800|52750|52762|52625|1759
1626696600000|2021-07-19 12:10:00|52799|52658|52800|52625|52800|52708|52799|52625|959
1626696900000|2021-07-19 12:15:00|52750||52700||52750||52700||1123
1626697200000|2021-07-19 12:20:00|52750|52640|52750|52625|52750|52640|52750|52625|800
1626697500000|2021-07-19 12:25:00|52739||52750||52750||52739||195
1626697800000|2021-07-19 12:30:00|52727||52730||52750||52727||778
1626698100000|2021-07-19 12:35:00|52727|52629|52700|52625|52727|52639|52695|52625|421
1626698400000|2021-07-19 12:40:00|52663|52629|52750|52625|52750|52672|52663|52625|2157
1626698700000|2021-07-19 12:45:00||52644||52625||52650||52625|688
1626699000000|2021-07-19 12:50:00|52800|52709|52787|52700|52811|52750|52775|52625|896
1626699300000|2021-07-19 12:55:00|52794|52701|52747|52700|52794|52733|52747|52629|418
1626699600000|2021-07-19 13:00:00|52737|52625|52745|52650|52747|52669|52737|52625|649
1626699900000|2021-07-19 13:05:00|52736||52745||52745||52700||1029
1626700200000|2021-07-19 13:10:00|52736|52669|52735|52673|52745|52679|52700|52650|597
1626700500000|2021-07-19 13:15:00|52745|52700|52700|52650|52745|52707|52695|52650|1680
1626700800000|2021-07-19 13:20:00|52734|52610|52679|52629|52734|52652|52678|52610|824
1626701100000|2021-07-19 13:25:00|52678|52610|52651|52626|52686|52626|52610|52520|3977
1626701400000|2021-07-19 13:30:00|52686|52540|52400|52325|52686|52650|52260|52210|54268
1626701700000|2021-07-19 13:35:00|52399|52337|52727|52640|52794|52765|52306|52231|43519
1626702000000|2021-07-19 13:40:00|52708|52639|52893|52863|52900|52877|52529|52509|36280
1626702300000|2021-07-19 13:45:00|52892|52864|52876|52839|53036|53014|52817|52737|21124
1626702600000|2021-07-19 13:50:00|52869|52840|52800|52767|53000|52981|52724|52701|16678
1626702900000|2021-07-19 13:55:00|52796|52759|52680|52646|52800|52759|52636|52604|19200
1626703200000|2021-07-19 14:00:00|52679|52654|52693|52629|52733|52668|52530|52500|21743
1626703500000|2021-07-19 14:05:00|52700|52661|52832|52802|52877|52850|52684|52661|56249
1626703800000|2021-07-19 14:10:00|52819|52800|52900|52835|52959|52907|52700|52638|32466
1626704100000|2021-07-19 14:15:00|52872|52825|53088|53063|53100|53063|52807|52764|17091
1626704400000|2021-07-19 14:20:00|53090|53077|53164|53123|53200|53144|53071|53018|13624
1626704700000|2021-07-19 14:25:00|53163|53120|53247|53208|53300|53280|53102|53066|13476
1626705000000|2021-07-19 14:30:00|53228|53200|53129|53100|53270|53239|53128|53100|27817
1626705300000|2021-07-19 14:35:00|53141|53102|53133|53107|53170|53115|52916|52900|18047
1626705600000|2021-07-19 14:40:00|53140|53112|53209|53191|53236|53207|53117|53085|12981
1626705900000|2021-07-19 14:45:00|53204|53181|53153|53121|53252|53218|53111|53088|13910
1626706200000|2021-07-19 14:50:00|53172|53127|53082|53041|53243|53199|53071|53038|9755
1626706500000|2021-07-19 14:55:00|53083|53046|53155|53126|53156|53127|52998|52943|8366
1626706800000|2021-07-19 15:00:00|53165|53127|53320|53286|53335|53307|53112|53078|15551
1626707100000|2021-07-19 15:05:00|53319|53287|53449|53412|53495|53464|53294|53278|18124
1626707400000|2021-07-19 15:10:00|53445|53414|53347|53322|53457|53434|53292|53266|6335
1626707700000|2021-07-19 15:15:00|53343|53326|53299|53253|53381|53345|53284|53252|6990
1626708000000|2021-07-19 15:20:00|53295|53262|53293|53261|53400|53356|53271|53238|8167
1626708300000|2021-07-19 15:25:00|53296|53263|53277|53252|53307|53288|53224|53192|7058
1626708600000|2021-07-19 15:30:00|53272|53250|53319|53295|53425|53386|53255|53224|14607
1626708900000|2021-07-19 15:35:00|53320|53290|53242|53204|53390|53361|53204|53171|9617
1626709200000|2021-07-19 15:40:00|53244|53222|53326|53297|53346|53321|53213|53193|6298
1626709500000|2021-07-19 15:45:00|53329|53293|53279|53259|53378|53347|53202|53171|8458
1626709800000|2021-07-19 15:50:00|53293|53265|53221|53200|53300|53271|53199|53171|7805
1626710100000|2021-07-19 15:55:00|53222|53202|53206|53182|53308|53279|53199|53174|3474
1626710400000|2021-07-19 16:00:00|53203|53187|53052|53027|53218|53193|53044|53023|13215
1626710700000|2021-07-19 16:05:00|53051|53028|52979|52961|53068|53033|52979|52958|8136
1626711000000|2021-07-19 16:10:00|52984|52967|53013|53002|53053|53031|52947|52924|8537
1626711300000|2021-07-19 16:15:00|53014|53001|53040|53026|53077|53054|52997|52968|5030
1626711600000|2021-07-19 16:20:00|53036|53024|52981|52950|53036|53024|52948|52923|8500
1626711900000|2021-07-19 16:25:00|52996|52955|53052|53035|53055|53035|52877|52858|22919
1626712200000|2021-07-19 16:30:00|53055|53039|53033|53023|53219|53186|52983|52954|66677
1626712500000|2021-07-19 16:35:00|53027|53022|52928|52888|53035|53022|52916|52888|13296
1626712800000|2021-07-19 16:40:00|52923|52889|52882|52856|52960|52930|52870|52847|9400
1626713100000|2021-07-19 16:45:00|52881|52858|52841|52817|52882|52860|52822|52800|8284
1626713400000|2021-07-19 16:50:00|52839|52818|52850|52827|52898|52853|52751|52741|9227
1626713700000|2021-07-19 16:55:00|52843|52826|52855|52840|52877|52853|52793|52771|4125
1626714000000|2021-07-19 17:00:00|52847|52836|52880|52852|52916|52875|52838|52826|11107
1626714300000|2021-07-19 17:05:00|52874|52853|52948|52926|52948|52926|52795|52763|8149
1626714600000|2021-07-19 17:10:00|52942|52923|52915|52889|52947|52923|52876|52846|3229
1626714900000|2021-07-19 17:15:00|52906|52890|52919|52892|52942|52923|52891|52864|7493
1626715200000|2021-07-19 17:20:00|52917|52889|52844|52832|52917|52889|52803|52775|6563
1626715500000|2021-07-19 17:25:00|52843|52821|52830|52800|52862|52832|52778|52761|4600
1626715800000|2021-07-19 17:30:00|52825|52791|52873|52851|52910|52876|52811|52791|6506
1626716100000|2021-07-19 17:35:00|52879|52854|52949|52916|52993|52964|52879|52854|9274
1626716400000|2021-07-19 17:40:00|52948|52925|52938|52917|52956|52939|52873|52854|7169
1626716700000|2021-07-19 17:45:00|52956|52918|52862|52842|52973|52950|52861|52834|2646
1626717000000|2021-07-19 17:50:00|52864|52847|52964|52935|52964|52941|52835|52800|4653
1626717300000|2021-07-19 17:55:00|52967|52936|52797|52773|52983|52963|52781|52750|9726
1626717600000|2021-07-19 18:00:00|52794|52774|52897|52877|52924|52897|52782|52756|6609
1626717900000|2021-07-19 18:05:00|52909|52882|52811|52787|52910|52892|52810|52782|7307
1626718200000|2021-07-19 18:10:00|52823|52796|52891|52862|52917|52885|52814|52789|4328
1626718500000|2021-07-19 18:15:00|52895|52865|52961|52937|52972|52947|52884|52865|5173
1626718800000|2021-07-19 18:20:00|52967|52941|52956|52944|52999|52976|52952|52934|3288
1626719100000|2021-07-19 18:25:00|52969|52929|52980|52958|52992|52964|52916|52892|4479
1626719400000|2021-07-19 18:30:00|52981|52959|52924|52906|52999|52981|52902|52885|6556
1626719700000|2021-07-19 18:35:00|52919|52895|52849|52825|52919|52895|52841|52825|3888
1626720000000|2021-07-19 18:40:00|52847|52827|52826|52808|52847|52827|52814|52800|5079
1626720300000|2021-07-19 18:45:00|52832|52811|52848|52833|52854|52842|52814|52800|22720
1626720600000|2021-07-19 18:50:00|52847|52839|52886|52872|52899|52875|52803|52785|6821
1626720900000|2021-07-19 18:55:00|52885|52869|52926|52906|52994|52963|52880|52860|6159
1626721200000|2021-07-19 19:00:00|52925|52901|52941|52924|52946|52927|52892|52890|9078
1626721500000|2021-07-19 19:05:00|52944|52927|53110|53089|53134|53114|52900|52883|16855
1626721800000|2021-07-19 19:10:00|53113|53093|53092|53056|53153|53118|53072|53054|10641
1626722100000|2021-07-19 19:15:00|53087|53059|52983|52953|53114|53083|52969|52951|14409
1626722400000|2021-07-19 19:20:00|52981|52957|52894|52868|52988|52967|52883|52850|8212
1626722700000|2021-07-19 19:25:00|52893|52870|52912|52888|52969|52944|52868|52849|6001
1626723000000|2021-07-19 19:30:00|52906|52881|52945|52914|52994|52964|52881|52879|13118
1626723300000|2021-07-19 19:35:00|52944|52915|52982|52968|52982|52968|52885|52879|22017
1626723600000|2021-07-19 19:40:00|52978|52960|52973|52948|53058|53042|52951|52921|15458
1626723900000|2021-07-19 19:45:00|52975|52950|52940|52927|53009|52981|52922|52910|15297
1626724200000|2021-07-19 19:50:00|52942|52926|52978|52958|52999|52987|52901|52894|40071
1626724500000|2021-07-19 19:55:00|52996|52963|53239|53228|53239|53238|52996|52963|106827
1626724800000|2021-07-19 20:00:00|53240|53238|53290|53228|53408|53238|53240|53224|307629
1626725100000|2021-07-19 20:05:00|53285|53231|53239|53228|53285|53231|53233|53228|589
1626725400000|2021-07-19 20:10:00|53285|53260|53290|53228|53290|53260|53285|53228|1028
1626725700000|2021-07-19 20:15:00|||||||||165
1626726000000|2021-07-19 20:20:00|53282|53245|53378|53245|53378|53245|53265|53228|521
1626726300000|2021-07-19 20:25:00|53374|53268|53376|53270|53376|53270|53374|53268|344
1626726600000|2021-07-19 20:30:00|53293|53251|53325|53251|53378|53300|53260|53251|729
1626726900000|2021-07-19 20:35:00|53324|53270|53325|53270|53325|53270|53324|53270|185
1626727200000|2021-07-19 20:40:00|||||||||152
1626727500000|2021-07-19 20:45:00|53299|53278|53325|53300|53325|53300|53299|53270|445
1626727800000|2021-07-19 20:50:00|53375|53270|53370|53270|53375|53270|53370|53270|434
1626728100000|2021-07-19 20:55:00|53365|53300|53365|53300|53365|53300|53365|53300|149
1626728400000|2021-07-19 21:00:00|53370||53370||53370||53370||300
1626728700000|2021-07-19 21:05:00|53375|53311|53378|53301|53378|53311|53375|53300|529
1626729000000|2021-07-19 21:10:00|53400|53340|53438|53340|53460|53374|53400|53340|1147
1626729300000|2021-07-19 21:15:00|53475|53400|53400|53300|53475|53400|53400|53300|528
1626729600000|2021-07-19 21:20:00||53353||53353||53353||53353|25
1626729900000|2021-07-19 21:25:00||53360||53350||53360||53350|619
1626730200000|2021-07-19 21:30:00|||||||||231
1626730500000|2021-07-19 21:35:00||53375||53375||53375||53375|100
1626730800000|2021-07-19 21:40:00||53350||53350||53350||53350|26
1626731100000|2021-07-19 21:45:00|53475||53475||53475||53475||853
1626731400000|2021-07-19 21:50:00|||||||||17
1626731700000|2021-07-19 21:55:00|||||||||62
1626732000000|2021-07-19 22:00:00||53370||53400||53400||53370|96
1626732300000|2021-07-19 22:05:00|53460|53360|53400|53360|53460|53360|53400|53360|340
1626732600000|2021-07-19 22:10:00|53471|53300|53450|53300|53471|53300|53400|53300|23
1626732900000|2021-07-19 22:15:00|53465||53465||53465||53465||150
1626733200000|2021-07-19 22:20:00|53459|53350|53459|53350|53459|53352|53459|53350|205
1626733500000|2021-07-19 22:25:00|53450|53352|53399|53352|53450|53352|53399|53352|206
1626733800000|2021-07-19 22:30:00||53360||53350||53360||53350|113
1626734100000|2021-07-19 22:35:00|53449|53303|53350|53300|53449|53303|53350|53300|231
1626734400000|2021-07-19 22:40:00|53349||53349||53349||53349||51
1626734700000|2021-07-19 22:45:00|53350|53302|53350|53302|53350|53302|53350|53302|80
1626735000000|2021-07-19 22:50:00|53349|53300|53349|53300|53349|53300|53310|53300|120
1626735300000|2021-07-19 22:55:00|53400|53330|53399|53330|53400|53330|53399|53330|128
1626735600000|2021-07-19 23:00:00|53385||53385||53385||53385||10
1626735900000|2021-07-19 23:05:00||53300||53351||53351||53300|2
1626736200000|2021-07-19 23:10:00|53399|53325|53399|53325|53399|53325|53399|53325|49
1626736500000|2021-07-19 23:15:00|53380|53330|53380|53325|53380|53330|53380|53325|3
1626736800000|2021-07-19 23:20:00|||||||||194
1626737100000|2021-07-19 23:25:00|53379||53379||53379||53345||47
1626737400000|2021-07-19 23:30:00|||||||||27
1626737700000|2021-07-19 23:35:00|53370|53330|53379|53360|53379|53360|53370|53330|4
1626738000000|2021-07-19 23:40:00|53400||53459||53459||53400||778
1626738300000|2021-07-19 23:45:00|53449|53389|53449|53389|53449|53389|53449|53389|71
1626738600000|2021-07-19 23:50:00|53450|53365|53475|53459|53475|53459|53450|53360|675
1626738900000|2021-07-19 23:55:00|53488|53450|53489|53488|53489|53488|53488|53360|640
1626768000000|2021-07-20 08:00:00|53579|53169|53550|53169|53655|53428|53550|53169|7
1626768300000|2021-07-20 08:05:00|53494|53480|53545|53301|53655|53499|53480|53169|174
1626768600000|2021-07-20 08:10:00||53169||53187||53348||53169|6
1626768900000|2021-07-20 08:15:00|53600|53229|53550|53401|53600|53436|53530|53169|50
1626769200000|2021-07-20 08:20:00|53500|53365|53400|53169|53500|53401|53400|53169|155
1626769500000|2021-07-20 08:25:00|53500||53500||53500||53500||199
1626769800000|2021-07-20 08:30:00||53240||53169||53324||53169|2
1626770100000|2021-07-20 08:35:00|||||||||2
1626770400000|2021-07-20 08:40:00|53492|53460|53500|53169|53500|53460|53492|53169|1068
1626770700000|2021-07-20 08:45:00|53498|53293|53500|53284|53500|53302|53498|53169|7
1626771000000|2021-07-20 08:50:00|53485|53285|53500|53314|53500|53314|53485|53285|206
1626771300000|2021-07-20 08:55:00||53315||53348||53348||53301|25
1626771600000|2021-07-20 09:00:00|||||||||1
1626771900000|2021-07-20 09:05:00|53482|53401|53500|53348|53500|53438|53482|53348|25
1626772200000|2021-07-20 09:10:00||53438||53424||53438||53348|2
1626772500000|2021-07-20 09:15:00|53483|53350|53500|53348|53500|53423|53483|53169|513
1626772800000|2021-07-20 09:20:00|||||||||16
1626773100000|2021-07-20 09:25:00|53470|53169|53470|53348|53470|53348|53470|53169|28
1626773400000|2021-07-20 09:30:00|53450|53169|53500|53169|53500|53348|53450|53169|107
1626773700000|2021-07-20 09:35:00||53306||53348||53348||53306|104
1626774000000|2021-07-20 09:40:00||53306||53348||53348||53200|2
1626774300000|2021-07-20 09:45:00|53499|53200|53499|53348|53499|53348|53499|53200|37
1626774600000|2021-07-20 09:50:00|53490|53200|53478|53250|53490|53316|53400|53169|391
1626774900000|2021-07-20 09:55:00|53455||53455||53455||53455||24
1626775200000|2021-07-20 10:00:00|53478|53253|53478|53250|53478|53253|53478|53250|73
1626775500000|2021-07-20 10:05:00|53470|53350|53478|53363|53478|53363|53470|53350|238
1626775800000|2021-07-20 10:10:00|53495|53381|53500|53381|53500|53381|53495|53381|162
1626776100000|2021-07-20 10:15:00|53400|53363|53500|53370|53500|53400|53400|53363|282
1626776400000|2021-07-20 10:20:00|53400|53400|53400|53300|53400|53400|53400|53250|160
1626776700000|2021-07-20 10:25:00||53330||53330||53330||53330|5
1626777000000|2021-07-20 10:30:00|53388|53300|53069|52000|53400|53300|53062|52000|2795
1626777300000|2021-07-20 10:35:00|52832|52313|52802|52655|53400|52800|52608|52000|1451
1626777600000|2021-07-20 10:40:00|52800|52674|52800|52655|52800|52678|52800|52655|379
1626777900000|2021-07-20 10:45:00|52700|52678|52700|52655|52700|52678|52700|52655|944
1626778200000|2021-07-20 10:50:00|52800|52670|52800|52675|52800|52675|52763|52670|951
1626778500000|2021-07-20 10:55:00|52763|52670|52770|52605|52770|52675|52600|52277|4592
1626778800000|2021-07-20 11:00:00|52800|52638|52900|52685|52950|52850|52784|52605|5030
1626779100000|2021-07-20 11:05:00|52880|52735|52999|52800|53144|52900|52880|52735|4650
1626779400000|2021-07-20 11:10:00|52955|52760|52780|52550|52955|52853|52700|52550|1987
1626779700000|2021-07-20 11:15:00|52779|52592|52780|52715|52780|52730|52750|52592|896
1626780000000|2021-07-20 11:20:00||52716||52715||52760||52715|867
1626780300000|2021-07-20 11:25:00|52760|52670|52785|52670|52785|52685|52700|52670|1415
1626780600000|2021-07-20 11:30:00|52730|52750|52850|52750|52850|52750|52710|52750|879
1626780900000|2021-07-20 11:35:00|52834|52775|52850|52800|52850|52800|52800|52750|1277
1626781200000|2021-07-20 11:40:00||52815||52755||52830||52755|1390
1626781500000|2021-07-20 11:45:00|52840|52750|52845|52612|52850|52750|52750|52612|1050
1626781800000|2021-07-20 11:50:00|52828|52671|52827|52700|52828|52701|52756|52671|535
1626782100000|2021-07-20 11:55:00|52828|52714|52828|52712|52828|52714|52828|52700|83
1626782400000|2021-07-20 12:00:00|52850|52735|52828|52736|52850|52800|52800|52735|551
1626782700000|2021-07-20 12:05:00|52850|52800|52885|52780|52885|52833|52850|52736|2731
1626783000000|2021-07-20 12:10:00|52948|52788|52900|52800|52948|52885|52853|52788|2003
1626783300000|2021-07-20 12:15:00|52885|52735|52828|52771|52900|52828|52828|52735|1165
1626783600000|2021-07-20 12:20:00|52900|52751|52900|52785|52900|52796|52900|52751|771
1626783900000|2021-07-20 12:25:00|52898||52856||52898||52856||340
1626784200000|2021-07-20 12:30:00|52850|52786|52856|52800|52856|52800|52800|52786|1351
1626784500000|2021-07-20 12:35:00|52840|52810|52856|52786|52856|52848|52832|52786|1154
1626784800000|2021-07-20 12:40:00|52848||52856||52856||52800||1564
1626785100000|2021-07-20 12:45:00|52850|52831|52856|52786|52856|52831|52850|52786|306
1626785400000|2021-07-20 12:50:00|52888|52799|52888|52801|52888|52820|52887|52786|632
1626785700000|2021-07-20 12:55:00|52900|52850|53000|52850|53000|52888|52900|52850|757
1626786000000|2021-07-20 13:00:00|52990|52900|52922|52850|52990|52900|52900|52850|651
1626786300000|2021-07-20 13:05:00|52958|52786|52900|52786|52958|52815|52882|52786|651
1626786600000|2021-07-20 13:10:00|52894|52851|52850|52750|52894|52851|52786|52750|1643
1626786900000|2021-07-20 13:15:00|52865|52800|52899|52751|52900|52815|52800|52750|2226
1626787200000|2021-07-20 13:20:00|52889|52756|52925|52751|52925|52869|52876|52751|2125
1626787500000|2021-07-20 13:25:00|52775|52701|52699|52610|52925|52701|52415|52330|9729
1626787800000|2021-07-20 13:30:00|52700|52600|52643|52581|53000|52940|52531|52500|112666
1626788100000|2021-07-20 13:35:00|52644|52547|52491|52430|52820|52776|52459|52400|50309
1626788400000|2021-07-20 13:40:00|52485|52408|52276|52235|52598|52550|52254|52222|24872
1626788700000|2021-07-20 13:45:00|52266|52222|52371|52310|52461|52400|52197|52149|45078
1626789000000|2021-07-20 13:50:00|52364|52326|52308|52280|52425|52384|52273|52255|14925
1626789300000|2021-07-20 13:55:00|52307|52285|52400|52340|52461|52425|52272|52255|18698
1626789600000|2021-07-20 14:00:00|52399|52360|52401|52374|52461|52428|52354|52310|13868
1626789900000|2021-07-20 14:05:00|52406|52366|52155|52113|52461|52410|52065|52030|25258
1626790200000|2021-07-20 14:10:00|52154|52115|52246|52222|52255|52226|52139|52114|14550
1626790500000|2021-07-20 14:15:00|52245|52201|52283|52226|52354|52315|52108|52070|32380
1626790800000|2021-07-20 14:20:00|52299|52251|52479|52462|52483|52470|52268|52251|17476
1626791100000|2021-07-20 14:25:00|52480|52466|52538|52520|52581|52540|52411|52390|16483
1626791400000|2021-07-20 14:30:00|52534|52486|52567|52533|52639|52615|52450|52404|14307
1626791700000|2021-07-20 14:35:00|52566|52536|52546|52516|52615|52591|52522|52500|10959
1626792000000|2021-07-20 14:40:00|52542|52522|52682|52666|52699|52675|52542|52522|20299
1626792300000|2021-07-20 14:45:00|52680|52661|52759|52733|52825|52788|52680|52648|16882
1626792600000|2021-07-20 14:50:00|52772|52732|52725|52700|52819|52783|52725|52700|11797
1626792900000|2021-07-20 14:55:00|52724|52707|52770|52757|52825|52797|52724|52707|9772
1626793200000|2021-07-20 15:00:00|52771|52763|52830|52815|52830|52815|52761|52726|13149
1626793500000|2021-07-20 15:05:00|52828|52818|52864|52841|52900|52881|52785|52750|8810
1626793800000|2021-07-20 15:10:00|52879|52844|52864|52835|52888|52871|52828|52805|6552
1626794100000|2021-07-20 15:15:00|52865|52847|52919|52892|52929|52906|52839|52814|9495
1626794400000|2021-07-20 15:20:00|52918|52897|52947|52929|52956|52932|52912|52890|8460
1626794700000|2021-07-20 15:25:00|52948|52917|52991|52959|53075|53049|52930|52915|20188
1626795000000|2021-07-20 15:30:00|52983|52963|53137|53120|53143|53130|52983|52960|24654
1626795300000|2021-07-20 15:35:00|53135|53114|53142|53119|53179|53167|53094|53076|18321
1626795600000|2021-07-20 15:40:00|53143|53124|53169|53151|53261|53235|53142|53119|10438
1626795900000|2021-07-20 15:45:00|53165|53153|53154|53132|53248|53234|53148|53112|15379
1626796200000|2021-07-20 15:50:00|53152|53143|53173|53141|53191|53160|53076|53043|17703
1626796500000|2021-07-20 15:55:00|53168|53155|53110|53091|53200|53157|53100|53064|11997
1626796800000|2021-07-20 16:00:00|53102|53086|53196|53156|53226|53192|53095|53075|9493
1626797100000|2021-07-20 16:05:00|53212|53182|53091|53064|53212|53182|53083|53048|7180
1626797400000|2021-07-20 16:10:00|53088|53058|53053|53027|53106|53074|53022|53006|9445
1626797700000|2021-07-20 16:15:00|53048|53030|53103|53088|53141|53102|53043|53029|8357
1626798000000|2021-07-20 16:20:00|53102|53076|53092|53076|53125|53113|53074|53057|10544
1626798300000|2021-07-20 16:25:00|53090|53072|53080|53050|53148|53133|53078|53049|4426
1626798600000|2021-07-20 16:30:00|53077|53058|53189|53168|53197|53182|53073|53050|12661
1626798900000|2021-07-20 16:35:00|53179|53169|53344|53312|53350|53319|53179|53169|15420
1626799200000|2021-07-20 16:40:00|53338|53317|53426|53403|53446|53418|53304|53254|12138
1626799500000|2021-07-20 16:45:00|53429|53416|53404|53384|53473|53441|53380|53346|9713
1626799800000|2021-07-20 16:50:00|53403|53388|53337|53315|53436|53412|53332|53314|11636
1626800100000|2021-07-20 16:55:00|53339|53320|53323|53300|53383|53360|53288|53260|8664
1626800400000|2021-07-20 17:00:00|53324|53302|53305|53279|53369|53336|53284|53270|11826
1626800700000|2021-07-20 17:05:00|53304|53283|53389|53358|53389|53370|53300|53279|10081
1626801000000|2021-07-20 17:10:00|53379|53365|53446|53408|53450|53427|53350|53302|8256
1626801300000|2021-07-20 17:15:00|53445|53418|53554|53529|53574|53550|53429|53380|17164
1626801600000|2021-07-20 17:20:00|53553|53528|53514|53477|53574|53546|53472|53431|11244
1626801900000|2021-07-20 17:25:00|53496|53441|53440|53401|53514|53500|53435|53401|6811
1626802200000|2021-07-20 17:30:00|53438|53416|53390|53375|53454|53437|53381|53368|12967
1626802500000|2021-07-20 17:35:00|53389|53370|53462|53438|53472|53439|53364|53337|16337
1626802800000|2021-07-20 17:40:00|53469|53440|53367|53344|53469|53444|53360|53330|5852
1626803100000|2021-07-20 17:45:00|53368|53345|53376|53350|53420|53381|53342|53324|8070
1626803400000|2021-07-20 17:50:00|53375|53351|53339|53318|53439|53406|53330|53303|8222
1626803700000|2021-07-20 17:55:00|53338|53304|53313|53292|53370|53348|53288|53270|26145
1626804000000|2021-07-20 18:00:00|53324|53299|53375|53338|53387|53363|53294|53271|9203
1626804300000|2021-07-20 18:05:00|53351|53328|53421|53400|53421|53400|53336|53319|5119
1626804600000|2021-07-20 18:10:00|53420|53403|53427|53400|53450|53423|53407|53390|7471
1626804900000|2021-07-20 18:15:00|53424|53401|53473|53457|53473|53459|53420|53400|7414
1626805200000|2021-07-20 18:20:00|53471|53460|53527|53504|53547|53523|53454|53423|9743
1626805500000|2021-07-20 18:25:00|53538|53500|53530|53504|53555|53528|53455|53421|7426
1626805800000|2021-07-20 18:30:00|53531|53510|53600|53576|53600|53596|53531|53510|10894
1626806100000|2021-07-20 18:35:00|53598|53577|53511|53486|53600|53586|53511|53485|9379
1626806400000|2021-07-20 18:40:00|53510|53498|53450|53434|53538|53520|53447|53431|8102
1626806700000|2021-07-20 18:45:00|53437|53431|53422|53385|53466|53456|53391|53367|13780
1626807000000|2021-07-20 18:50:00|53418|53386|53433|53417|53480|53451|53387|53370|24212
1626807300000|2021-07-20 18:55:00|53432|53416|53443|53417|53472|53452|53410|53373|10845
1626807600000|2021-07-20 19:00:00|53442|53418|53575|53543|53600|53590|53420|53410|21147
1626807900000|2021-07-20 19:05:00|53564|53547|53598|53570|53621|53602|53526|53517|19845
1626808200000|2021-07-20 19:10:00|53597|53563|53558|53550|53636|53611|53543|53523|21675
1626808500000|2021-07-20 19:15:00|53568|53541|53554|53544|53568|53556|53529|53501|14811
1626808800000|2021-07-20 19:20:00|53559|53543|53649|53623|53675|53651|53556|53536|19647
1626809100000|2021-07-20 19:25:00|53639|53624|53501|53477|53650|53624|53498|53475|22806
1626809400000|2021-07-20 19:30:00|53489|53475|53423|53400|53500|53483|53400|53390|38136
1626809700000|2021-07-20 19:35:00|53422|53408|53421|53403|53500|53479|53417|53400|31445
1626810000000|2021-07-20 19:40:00|53419|53406|53342|53336|53419|53406|53330|53320|43555
1626810300000|2021-07-20 19:45:00|53346|53340|53274|53258|53360|53350|53265|53254|57678
1626810600000|2021-07-20 19:50:00|53285|53263|53234|53193|53380|53365|53188|53170|84504
1626810900000|2021-07-20 19:55:00|53216|53182|53181|53105|53235|53224|52971|52964|166390
1626811200000|2021-07-20 20:00:00|53154|52930|51361|51250|53232|52991|49664|49600|354187
1626811500000|2021-07-20 20:05:00|51399|51255|51500|51425|51950|51913|51237|51107|307815
1626811800000|2021-07-20 20:10:00|51426|51400|53071|52810|53200|53156|51400|51300|243649
1626812100000|2021-07-20 20:15:00|52894|52811|52625|52471|53000|52816|52267|52235|173783
1626812400000|2021-07-20 20:20:00|52605|52509|52432|52350|52700|52611|52108|52100|164587
1626812700000|2021-07-20 20:25:00|52431|52370|52240|52125|52498|52427|52027|52000|58194
1626813000000|2021-07-20 20:30:00|52200|52100|52353|52250|52450|52356|52021|52000|50831
1626813300000|2021-07-20 20:35:00|52360|52259|52300|52260|52360|52302|52100|52050|31750
1626813600000|2021-07-20 20:40:00|52281|52250|52640|52513|52744|52655|52267|52250|55981
1626813900000|2021-07-20 20:45:00|52600|52510|53100|53016|53100|53016|52471|52408|49844
1626814200000|2021-07-20 20:50:00|53105|53060|53300|53275|53790|53675|53105|53006|114525
1626814500000|2021-07-20 20:55:00|53299|53276|53250|53199|53400|53356|53132|53100|29099
1626814800000|2021-07-20 21:00:00|53210|53200|53525|53400|53599|53568|53210|53200|41649
1626815100000|2021-07-20 21:05:00|53500|53405|53300|53213|53500|53460|53224|53200|11197
1626815400000|2021-07-20 21:10:00|53295|53220|53050|53049|53358|53314|53049|53010|27253
1626815700000|2021-07-20 21:15:00|53030|53045|53200|53130|53285|53240|53000|53000|23171
1626816000000|2021-07-20 21:20:00|53231|53153|53150|53130|53236|53200|53150|53110|4602
1626816300000|2021-07-20 21:25:00|53188|53150|53289|53170|53299|53241|53188|53150|4561
1626816600000|2021-07-20 21:30:00|53270|53255|53380|53320|53390|53370|53200|53164|12832
1626816900000|2021-07-20 21:35:00|53360|53300|53194|53150|53360|53300|53149|53115|6400
1626817200000|2021-07-20 21:40:00|53175|53140|53099|53050|53250|53182|53043|53040|22605
1626817500000|2021-07-20 21:45:00|53079|53041|53289|53200|53300|53260|53050|53013|13111
1626817800000|2021-07-20 21:50:00|53288|53202|53271|53200|53288|53205|53240|53200|3864
1626818100000|2021-07-20 21:55:00|53250|53201|53274|53250|53274|53250|53225|53200|1789
1626818400000|2021-07-20 22:00:00|53288|53288|53348|53202|53350|53305|53250|53200|6136
1626818700000|2021-07-20 22:05:00|53340|53247|53288|53200|53340|53247|53271|53200|3192
1626819000000|2021-07-20 22:10:00|53250|53201|53240|53215|53299|53241|53201|53200|7750
1626819300000|2021-07-20 22:15:00|53228|53225|53345|53300|53345|53300|53228|53200|9560
1626819600000|2021-07-20 22:20:00|53320|53325|53466|53430|53474|53430|53320|53301|8664
1626819900000|2021-07-20 22:25:00|53474|53425|53530|53500|53545|53536|53474|53425|14678
1626820200000|2021-07-20 22:30:00|53525|53501|53520|53500|53525|53502|53450|53420|11778
1626820500000|2021-07-20 22:35:00|53515|53501|53450|53400|53534|53519|53450|53400|6843
1626820800000|2021-07-20 22:40:00|53420|53401|53460|53402|53479|53429|53420|53400|1733
1626821100000|2021-07-20 22:45:00|53425|53403|53500|53405|53550|53549|53425|53403|5649
1626821400000|2021-07-20 22:50:00|53520|53406|53589|53507|53596|53594|53520|53405|7334
1626821700000|2021-07-20 22:55:00|53588|53500|53550|53501|53588|53520|53528|53496|1575
1626822000000|2021-07-20 23:00:00|53540|53500|53540|53516|53550|53540|53530|53500|936
1626822300000|2021-07-20 23:05:00|53500|53450|53500|53351|53540|53462|53400|53351|2489
1626822600000|2021-07-20 23:10:00|53498|53400|53477|53420|53498|53450|53450|53400|777
1626822900000|2021-07-20 23:15:00|53439|53405|53477|53400|53477|53475|53420|53400|1863
1626823200000|2021-07-20 23:20:00|53450|53405|53477|53400|53477|53405|53450|53400|59
1626823500000|2021-07-20 23:25:00|53450|53405|53430|53411|53475|53411|53430|53400|130
1626823800000|2021-07-20 23:30:00|53460|53415|53477|53450|53500|53450|53460|53415|537
1626824100000|2021-07-20 23:35:00|53495|53460|53480|53416|53500|53495|53450|53405|2105
1626824400000|2021-07-20 23:40:00|53450|53450|53450|53380|53450|53451|53450|53350|2702
1626824700000|2021-07-20 23:45:00|53449|53401|53418|53385|53450|53410|53418|53380|712
1626825000000|2021-07-20 23:50:00|53430|53395|53495|53440|53500|53450|53420|53391|3593
1626825300000|2021-07-20 23:55:00|53500|53411|53425|53400|53500|53480|53425|53400|7595
1626854400000|2021-07-21 08:00:00|53800|52500|52988|52950|53800|52950|52988|52500|1408
1626854700000|2021-07-21 08:05:00||52684||52684||52684||52684|131
1626855000000|2021-07-21 08:10:00|53081|52850|53081|52850|53081|52850|53081|52831|84
1626855300000|2021-07-21 08:15:00|52989|52837|53081|52854|53081|52854|52900|52832|401
1626855600000|2021-07-21 08:20:00|52968|52995|53172|52854|53187|52995|52968|52854|423
1626855900000|2021-07-21 08:25:00|53150|52902|53150|52903|53150|52903|53150|52902|7
1626856200000|2021-07-21 08:30:00|53172||53000||53172||53000||73
1626856500000|2021-07-21 08:35:00|52979||53172||53172||52979||172
1626856800000|2021-07-21 08:40:00||53013||52903||53020||52903|335
1626857100000|2021-07-21 08:45:00|53150||53172||53172||53150||41
1626857400000|2021-07-21 08:50:00|53100||53100||53100||53100||138
1626857700000|2021-07-21 08:55:00||52905||52905||52905||52905|478
1626858000000|2021-07-21 09:00:00||52910||52905||52949||52905|121
1626858300000|2021-07-21 09:05:00|53053||53100||53100||53053||240
1626858600000|2021-07-21 09:10:00||52964||52906||52964||52905|156
1626858900000|2021-07-21 09:15:00|53000||53100||53100||53000||86
1626859200000|2021-07-21 09:20:00|||||||||2
1626859500000|2021-07-21 09:25:00|53000|52962|53000|52906|53000|53018|53000|52906|217
1626859800000|2021-07-21 09:30:00|53100|52950|53000|52906|53100|52950|53000|52906|385
1626860100000|2021-07-21 09:35:00|52998|52920|52950|52700|52998|52920|52950|52700|1324
1626860400000|2021-07-21 09:40:00|52900||52900||52900||52890||28
1626860700000|2021-07-21 09:45:00|52950|52849|53400|52706|53450|53310|52950|52703|5440
1626861000000|2021-07-21 09:50:00|53168|52750|53300|52706|53420|53005|53149|52706|111
1626861300000|2021-07-21 09:55:00|53100||53140||53300||53084||80
1626861600000|2021-07-21 10:00:00|53100|52750|53100|52707|53100|52750|53100|52706|85
1626861900000|2021-07-21 10:05:00|53040|52750|53100|52707|53100|52750|53040|52707|8
1626862200000|2021-07-21 10:10:00|53092|52710|53040|52710|53092|52750|53040|52710|102
1626862500000|2021-07-21 10:15:00|53092|52897|53092|52710|53092|52898|53092|52710|262
1626862800000|2021-07-21 10:20:00|||||||||14
1626863100000|2021-07-21 10:25:00|||||||||20
1626863400000|2021-07-21 10:30:00|||||||||87
1626864000000|2021-07-21 10:40:00|53000|52715|53000|52715|53000|52715|53000|52715|47
1626864300000|2021-07-21 10:45:00||52920||52715||52920||52715|111
1626864600000|2021-07-21 10:50:00|52974|52934|52974|52720|52974|52934|52923|52715|262
1626864900000|2021-07-21 10:55:00|53000|52715|53000|52754|53000|52873|53000|52715|92
1626865200000|2021-07-21 11:00:00|52980|52876|52895|52725|53000|52960|52755|52725|7411
1626865500000|2021-07-21 11:05:00|52790|52745|52880|52780|52990|52820|52725|52700|4407
1626865800000|2021-07-21 11:10:00|52850|52772|52879|52800|52880|52850|52823|52751|1673
1626866100000|2021-07-21 11:15:00|52880|52790|52912|52791|52912|52880|52871|52790|943
1626866400000|2021-07-21 11:20:00|52795|52804|52780|52707|52912|52804|52780|52705|2210
1626866700000|2021-07-21 11:25:00|52775|52700|52733|52680|52775|52702|52670|52610|2242
1626867000000|2021-07-21 11:30:00|52718|52525|52500|52451|52718|52550|52413|52400|6572
1626867300000|2021-07-21 11:35:00|52476|52463|52463|52350|52500|52485|52390|52350|5633
1626867600000|2021-07-21 11:40:00|52459|52351|52500|52400|52500|52400|52375|52350|1017
1626867900000|2021-07-21 11:45:00|52499|52405|52580|52486|52580|52489|52451|52400|2092
1626868200000|2021-07-21 11:50:00|52596|52560|52600|52495|52600|52560|52550|52486|3332
1626868500000|2021-07-21 11:55:00|52550|52496|52490|52439|52550|52560|52490|52439|5464
1626868800000|2021-07-21 12:00:00|52477|52405|52500|52405|52500|52417|52440|52400|2747
1626869100000|2021-07-21 12:05:00|52450|52400|52450|52400|52500|52425|52290|52201|17300
1626869400000|2021-07-21 12:10:00|52500|52455|52590|52506|52607|52575|52500|52400|5457
1626869700000|2021-07-21 12:15:00|52550|52500|52600|52500|52740|52640|52550|52400|3176
1626870000000|2021-07-21 12:20:00|52578|52550|52650|52565|52650|52565|52529|52405|2170
1626870300000|2021-07-21 12:25:00|52668|52600|52674|52556|52734|52650|52565|52550|2487
1626870600000|2021-07-21 12:30:00|52715|52557|52675|52550|52715|52560|52675|52550|198
1626870900000|2021-07-21 12:35:00|52715|52581|52760|52700|52800|52750|52715|52560|2897
1626871200000|2021-07-21 12:40:00|52745|52685|52700|52620|52760|52685|52700|52620|1937
1626871500000|2021-07-21 12:45:00|52689|52630|52670|52598|52700|52643|52590|52582|3543
1626871800000|2021-07-21 12:50:00|52675|52585|52600|52550|52685|52607|52540|52500|5498
1626872100000|2021-07-21 12:55:00|52587|52500|52660|52600|52685|52675|52521|52500|5637
1626872400000|2021-07-21 13:00:00|52648|52586|52600|52590|52842|52830|52600|52586|20305
1626872700000|2021-07-21 13:05:00|52598|52577|52740|52599|52750|52650|52535|52510|19905
1626873000000|2021-07-21 13:10:00|52664|52575|52639|52600|52664|52620|52608|52575|3078
1626873300000|2021-07-21 13:15:00|52630|52608|52639|52600|52639|52630|52612|52575|6124
1626873600000|2021-07-21 13:20:00|52635|52610|52600|52575|52635|52610|52599|52560|11102
1626873900000|2021-07-21 13:25:00|52563|52560|52633|52584|52901|52873|52480|52400|56825
1626874200000|2021-07-21 13:30:00|52700|52608|52410|52399|53099|52985|52380|52300|281812
1626874500000|2021-07-21 13:35:00|52429|52394|51910|51835|52515|52452|51677|51617|172078
1626874800000|2021-07-21 13:40:00|51900|51836|51790|51734|51900|51871|51592|51554|155333
1626875100000|2021-07-21 13:45:00|51802|51733|51498|51452|51802|51761|51458|51418|143763
1626875400000|2021-07-21 13:50:00|51489|51467|51720|51658|51740|51709|51356|51322|143551
1626875700000|2021-07-21 13:55:00|51709|51678|51643|51601|51750|51730|51493|51468|85459
1626876000000|2021-07-21 14:00:00|51642|51609|51498|51476|51700|51688|51370|51344|99335
1626876300000|2021-07-21 14:05:00|51509|51457|51152|51123|51511|51470|51130|51108|116497
1626876600000|2021-07-21 14:10:00|51149|51124|50933|50900|51180|51124|50872|50858|156420
1626876900000|2021-07-21 14:15:00|50923|50901|50916|50880|51212|51194|50749|50724|127194
1626877200000|2021-07-21 14:20:00|50908|50849|50978|50935|50996|50969|50755|50735|59597
1626877500000|2021-07-21 14:25:00|50959|50939|50894|50854|50975|50953|50809|50791|50800
1626877800000|2021-07-21 14:30:00|50885|50841|50692|50653|50885|50854|50581|50561|126007
1626878100000|2021-07-21 14:35:00|50697|50658|50957|50935|50966|50950|50678|50658|100622
1626878400000|2021-07-21 14:40:00|50956|50940|51020|50985|51148|51122|50880|50859|115840
1626878700000|2021-07-21 14:45:00|51013|50994|51017|50985|51100|51084|50959|50909|56672
1626879000000|2021-07-21 14:50:00|51016|51002|50909|50876|51028|51002|50835|50827|63987
1626879300000|2021-07-21 14:55:00|50905|50872|51050|51018|51175|51158|50898|50872|96163
1626879600000|2021-07-21 15:00:00|51043|51015|51159|51126|51225|51201|50986|50956|52069
1626879900000|2021-07-21 15:05:00|51160|51140|51011|50979|51213|51195|51000|50971|62365
1626880200000|2021-07-21 15:10:00|51006|50983|51066|51025|51094|51067|50887|50851|45714
1626880500000|2021-07-21 15:15:00|51065|51030|51028|50998|51140|51118|51011|50998|24344
1626880800000|2021-07-21 15:20:00|51027|51000|51090|51058|51140|51114|50991|50965|25447
1626881100000|2021-07-21 15:25:00|51088|51059|51093|51067|51158|51135|51059|51044|38188
1626881400000|2021-07-21 15:30:00|51094|51073|51004|50975|51175|51152|50975|50968|56843
1626881700000|2021-07-21 15:35:00|51003|50981|51078|51044|51088|51059|50894|50871|37485
1626882000000|2021-07-21 15:40:00|51065|51022|51081|51052|51227|51207|51025|51000|45931
1626882300000|2021-07-21 15:45:00|51080|51053|51029|51009|51099|51073|50970|50963|23262
1626882600000|2021-07-21 15:50:00|51035|51013|50998|50968|51044|51021|50900|50885|36658
1626882900000|2021-07-21 15:55:00|50997|50970|50947|50926|50997|50970|50802|50796|49520
1626883200000|2021-07-21 16:00:00|50950|50928|51000|50977|51000|50977|50909|50890|13546
1626883500000|2021-07-21 16:05:00|50996|50986|51018|50994|51041|51015|50955|50950|27543
1626883800000|2021-07-21 16:10:00|51017|50999|51138|51117|51160|51147|51017|50999|38685
1626884100000|2021-07-21 16:15:00|51137|51112|51180|51162|51220|51202|51100|51079|58497
1626884400000|2021-07-21 16:20:00|51174|51148|51151|51130|51179|51158|51110|51094|26722
1626884700000|2021-07-21 16:25:00|51156|51136|51100|51077|51200|51183|51051|51036|31579
1626885000000|2021-07-21 16:30:00|51108|51078|51066|51040|51115|51099|51015|51001|24859
1626885300000|2021-07-21 16:35:00|51081|51047|51049|51018|51100|51092|51018|51001|23148
1626885600000|2021-07-21 16:40:00|51041|51025|51098|51079|51150|51146|51000|50982|45658
1626885900000|2021-07-21 16:45:00|51085|51072|51091|51068|51133|51112|51069|51059|23585
1626886200000|2021-07-21 16:50:00|51090|51066|51018|51000|51090|51066|51000|50985|19416
1626886500000|2021-07-21 16:55:00|51012|50999|50997|50979|51060|51042|50982|50974|20320
1626886800000|2021-07-21 17:00:00|50988|50968|50908|50882|50988|50972|50855|50841|34690
1626887100000|2021-07-21 17:05:00|50902|50881|50874|50845|50947|50925|50849|50832|19990
1626887400000|2021-07-21 17:10:00|50866|50846|50820|50797|50876|50852|50787|50780|31372
1626887700000|2021-07-21 17:15:00|50819|50803|50899|50879|50899|50879|50799|50790|24851
1626888000000|2021-07-21 17:20:00|50898|50880|50911|50892|50947|50922|50878|50857|20579
1626888300000|2021-07-21 17:25:00|50918|50905|50883|50861|50939|50912|50825|50816|25384
1626888600000|2021-07-21 17:30:00|50882|50862|50891|50875|50939|50912|50861|50850|25717
1626888900000|2021-07-21 17:35:00|50892|50876|51014|50998|51020|51002|50892|50875|32813
1626889200000|2021-07-21 17:40:00|51015|50991|51121|51099|51121|51101|51015|50991|24388
1626889500000|2021-07-21 17:45:00|51116|51094|51147|51132|51150|51139|51083|51069|28568
1626889800000|2021-07-21 17:50:00|51140|51131|50964|50943|51148|51136|50954|50931|24749
1626890100000|2021-07-21 17:55:00|50970|50949|50917|50900|50994|50973|50903|50885|46511
1626890400000|2021-07-21 18:00:00|50916|50901|50945|50914|50953|50941|50871|50851|49513
1626890700000|2021-07-21 18:05:00|50932|50908|50928|50910|50969|50958|50910|50891|32467
1626891000000|2021-07-21 18:10:00|50927|50914|50968|50948|50977|50966|50885|50868|16018
1626891300000|2021-07-21 18:15:00|50964|50945|50966|50947|50979|50964|50910|50902|20870
1626891600000|2021-07-21 18:20:00|50960|50940|50963|50946|51012|51001|50945|50934|17690
1626891900000|2021-07-21 18:25:00|50962|50950|50842|50828|50962|50950|50842|50828|36817
1626892200000|2021-07-21 18:30:00|50843|50832|50869|50853|50894|50877|50828|50823|24032
1626892500000|2021-07-21 18:35:00|50867|50852|50823|50810|50867|50852|50777|50755|44212
1626892800000|2021-07-21 18:40:00|50820|50800|50915|50902|50933|50929|50793|50777|41474
1626893100000|2021-07-21 18:45:00|50917|50903|50999|50973|51000|50987|50917|50903|28620
1626893400000|2021-07-21 18:50:00|50997|50974|50889|50869|51027|51010|50882|50861|28758
1626893700000|2021-07-21 18:55:00|50895|50871|51020|50999|51020|50999|50880|50871|21315
1626894000000|2021-07-21 19:00:00|51015|50997|51070|51051|51125|51114|50999|50961|44490
1626894300000|2021-07-21 19:05:00|51072|51055|51062|51047|51082|51068|50996|50983|30877
1626894600000|2021-07-21 19:10:00|51061|51046|51064|51049|51095|51077|50995|50988|34611
1626894900000|2021-07-21 19:15:00|51068|51057|51188|51172|51199|51183|51068|51053|42300
1626895200000|2021-07-21 19:20:00|51187|51173|51082|51062|51244|51232|51048|51027|44134
1626895500000|2021-07-21 19:25:00|51075|51063|51115|51098|51168|51145|51044|51025|31314
1626895800000|2021-07-21 19:30:00|51118|51099|51121|51098|51174|51163|51087|51082|46128
1626896100000|2021-07-21 19:35:00|51112|51102|51086|51072|51162|51154|51086|51072|32024
1626896400000|2021-07-21 19:40:00|51084|51075|51050|51036|51130|51119|51039|51031|39415
1626896700000|2021-07-21 19:45:00|51049|51035|51145|51133|51225|51199|51040|51035|73652
1626897000000|2021-07-21 19:50:00|51143|51135|51331|51252|51333|51319|51123|51116|112858
1626897300000|2021-07-21 19:55:00|51330|51292|51388|51361|51400|51393|51235|51222|247965
1626897600000|2021-07-21 20:00:00|51385|51384|51365|51325|51427|51391|51350|51222|346493
1626897900000|2021-07-21 20:05:00|51349|51330|51350|51320|51360|51348|51349|51320|2476
1626898200000|2021-07-21 20:10:00|51320|51306|51340|51306|51350|51306|51320|51306|502
1626898500000|2021-07-21 20:15:00|51330|51295|51329|51300|51330|51300|51318|51295|1105
1626898800000|2021-07-21 20:20:00|51327|51335|51340|51295|51348|51340|51327|51295|1561
1626899100000|2021-07-21 20:25:00|51348|51340|51348|51300|51348|51340|51348|51300|391
1626899400000|2021-07-21 20:30:00|51325|51295|51325|51280|51325|51295|51322|51280|758
1626899700000|2021-07-21 20:35:00|51302|51310|51325|51310|51348|51310|51302|51310|377
1626900000000|2021-07-21 20:40:00|51348|51337|51348|51340|51348|51340|51348|51310|1003
1626900300000|2021-07-21 20:45:00|51328|51315|51328|51315|51328|51315|51328|51315|563
1626900600000|2021-07-21 20:50:00|51348||51348||51348||51325||534
1626900900000|2021-07-21 20:55:00|||||||||570
1626901200000|2021-07-21 21:00:00|51344|51318|51348|51318|51348|51318|51327|51318|298
1626901500000|2021-07-21 21:05:00|51343|51325|51340|51325|51343|51325|51340|51325|144
1626901800000|2021-07-21 21:10:00|51333|51318|51333|51318|51333|51318|51333|51318|563
1626902100000|2021-07-21 21:15:00|51320|51281|51319|51280|51320|51281|51319|51280|1143
1626902400000|2021-07-21 21:20:00|51317||51317||51317||51317||347
1626902700000|2021-07-21 21:25:00|51319||51319||51319||51319||119
1626903000000|2021-07-21 21:30:00||51288||51288||51288||51288|150
1626903300000|2021-07-21 21:35:00|||||||||45
1626903600000|2021-07-21 21:40:00|51330||51333||51333||51330||334
1626903900000|2021-07-21 21:45:00|51320|51283|51320|51281|51320|51283|51320|51280|110
1626904200000|2021-07-21 21:50:00|51300|51283|51300|51285|51300|51290|51300|51280|470
1626904500000|2021-07-21 21:55:00|51320|51280|51320|51285|51320|51285|51300|51280|506
1626904800000|2021-07-21 22:00:00|51319|51280|51300|51278|51319|51281|51300|51278|370
1626905100000|2021-07-21 22:05:00|51292|51280|51300|51280|51300|51280|51292|51280|271
1626905400000|2021-07-21 22:10:00|51319|51278|51300|51278|51319|51280|51300|51278|164
1626905700000|2021-07-21 22:15:00|||||||||103
1626906000000|2021-07-21 22:20:00|51278|51251|51300|51276|51300|51276|51278|51251|715
1626906300000|2021-07-21 22:25:00||51251||51251||51251||51251|135
1626906600000|2021-07-21 22:30:00|51289|51250|51250|51202|51289|51250|51250|51202|1304
1626906900000|2021-07-21 22:35:00|51225||51224||51225||51224||117
1626907200000|2021-07-21 22:40:00|51223|51200|51250|51215|51250|51215|51215|51200|392
1626907500000|2021-07-21 22:45:00||51225||51225||51225||51225|57
1626907800000|2021-07-21 22:50:00|51247|51215|51247|51215|51250|51215|51247|51215|237
1626908100000|2021-07-21 22:55:00|51250|51200|51250|51200|51250|51200|51250|51200|131
1626908400000|2021-07-21 23:00:00||51215||51210||51215||51210|45
1626908700000|2021-07-21 23:05:00|51245|51220|51245|51220|51245|51220|51245|51220|166
1626909000000|2021-07-21 23:10:00|51240||51245||51245||51240||124
1626909300000|2021-07-21 23:15:00|||||||||4
1626909600000|2021-07-21 23:20:00|51220|51210|51220|51200|51220|51210|51220|51200|694
1626909900000|2021-07-21 23:25:00|51240||51245||51245||51228||382
1626910200000|2021-07-21 23:30:00|51244||51244||51244||51244||14
1626910500000|2021-07-21 23:35:00|51240|51210|51239|51210|51240|51210|51239|51210|361
1626910800000|2021-07-21 23:40:00|||||||||5
1626911100000|2021-07-21 23:45:00|51235|51220|51235|51220|51235|51220|51235|51220|22
1626911400000|2021-07-21 23:50:00|51220|51203|51210|51182|51235|51203|51200|51182|3750
1626911700000|2021-07-21 23:55:00|51208|51115|51210|51118|51210|51125|51203|51105|600
1626940800000|2021-07-22 08:00:00|51299|50600|51300|51260|51634|51260|51299|50500|729
1626941100000|2021-07-22 08:05:00|51440|51268|51452|50970|51452|51268|51440|50600|257
1626941400000|2021-07-22 08:10:00||50761||51065||51281||50600|27
1626941700000|2021-07-22 08:15:00||51000||51301||51312||50800|114
1626942000000|2021-07-22 08:20:00|51415|50800|51452|51350|51452|51350|51414|50800|139
1626942300000|2021-07-22 08:25:00|||||||||8
1626942600000|2021-07-22 08:30:00|||||||||13
1626942900000|2021-07-22 08:35:00||51320||51320||51320||51320|29
1626943200000|2021-07-22 08:40:00||51350||51350||51350||51350|5
1626943800000|2021-07-22 08:50:00|51400||51400||51400||51400||0
1626944100000|2021-07-22 08:55:00|51452|51360|51634|51118|51634|51410|51452|51118|971
1626944400000|2021-07-22 09:00:00|51592|51161|51592|51161|51592|51161|51592|51161|21
1626944700000|2021-07-22 09:05:00||51118||51321||51321||51118|7
1626945000000|2021-07-22 09:10:00|51485|51165|51550|51300|51592|51301|51485|51118|89
1626945300000|2021-07-22 09:15:00|51592|51118|51592|51199|51592|51421|51585|51118|123
1626945600000|2021-07-22 09:20:00|||||||||45
1626945900000|2021-07-22 09:25:00||51118||51118||51172||51118|56
1626946200000|2021-07-22 09:30:00|51493|51134|51490|51118|51592|51134|51490|51118|322
1626946500000|2021-07-22 09:35:00|51489||51485||51489||51485||0
1626946800000|2021-07-22 09:40:00|51480||51480||51480||51480||14
1626947100000|2021-07-22 09:45:00|||||||||28
1626947400000|2021-07-22 09:50:00|51410||51480||51480||51410||42
1626947700000|2021-07-22 09:55:00||51350||51118||51350||51118|6
1626948000000|2021-07-22 10:00:00||51125||51125||51125||51125|0
1626948300000|2021-07-22 10:05:00||51118||51118||51118||51118|75
1626948600000|2021-07-22 10:10:00|||||||||8
1626948900000|2021-07-22 10:15:00|51465||51480||51480||51452||24
1626949200000|2021-07-22 10:20:00|||||||||21
1626949500000|2021-07-22 10:25:00|||||||||5
1626949800000|2021-07-22 10:30:00|||||||||34
1626950100000|2021-07-22 10:35:00|||||||||10
1626950400000|2021-07-22 10:40:00|||||||||15
1626951000000|2021-07-22 10:50:00|||||||||4
1626951300000|2021-07-22 10:55:00||51158||51300||51300||51158|4
1626951600000|2021-07-22 11:00:00|51450|51200|51385|51251|51450|51417|51385|51200|1966
1626951900000|2021-07-22 11:05:00|51400|51279|51425|51350|51480|51409|51400|51279|1723
1626952200000|2021-07-22 11:10:00|51400|51290|51390|51314|51425|51314|51390|51223|558
1626952500000|2021-07-22 11:15:00|51389||51388||51389||51388||111
1626952800000|2021-07-22 11:20:00|51389|51327|51400|51327|51400|51327|51389|51327|393
1626953100000|2021-07-22 11:25:00|51395|51350|51389|51350|51395|51350|51389|51350|150
1626953400000|2021-07-22 11:30:00|51395||51395||51400||51390||123
1626953700000|2021-07-22 11:35:00|51400|51355|51400|51355|51400|51355|51400|51355|26
1626954000000|2021-07-22 11:40:00||51363||51363||51363||51363|240
1626954300000|2021-07-22 11:45:00|51392|51355|51350|51330|51400|51363|51350|51327|1540
1626954600000|2021-07-22 11:50:00|51332|51327|51350|51223|51350|51327|51332|51223|320
1626954900000|2021-07-22 11:55:00||51297||51225||51297||51223|278
1626955200000|2021-07-22 12:00:00|51318|51223|51300|51235|51350|51235|51266|51223|275
1626955500000|2021-07-22 12:05:00|51275|51249|51250|51200|51300|51250|51241|51200|955
1626955800000|2021-07-22 12:10:00|51200|51210|51225|51126|51225|51210|51200|51125|1953
1626956100000|2021-07-22 12:15:00|51300|51127|51300|51200|51300|51200|51200|51127|226
1626956400000|2021-07-22 12:20:00|51295|51201|51295|51200|51300|51201|51295|51200|278
1626956700000|2021-07-22 12:25:00|51250||51250||51250||51250||228
1626957000000|2021-07-22 12:30:00|51245||51245||51250||51245||222
1626957300000|2021-07-22 12:35:00|51240|51130|51200|51150|51245|51150|51200|51126|843
1626957600000|2021-07-22 12:40:00|51245|51158|51290|51190|51300|51222|51245|51150|988
1626957900000|2021-07-22 12:45:00|51276|51150|51250|51200|51285|51200|51250|51150|235
1626958200000|2021-07-22 12:50:00|51224|51150|51249|51160|51250|51190|51190|51150|895
1626958500000|2021-07-22 12:55:00|51200|51167|51250|51160|51250|51174|51200|51160|463
1626958800000|2021-07-22 13:00:00|51225|51200|51225|51151|51225|51200|51225|51151|152
1626959100000|2021-07-22 13:05:00|51220|51150|51210|51160|51225|51160|51210|51150|196
1626959400000|2021-07-22 13:10:00|51200|51150|51200|51135|51200|51150|51150|51125|1903
1626959700000|2021-07-22 13:15:00|51186|51145|51175|51145|51190|51145|51175|51145|423
1626960000000|2021-07-22 13:20:00|51160||51160||51160||51160||320
1626960300000|2021-07-22 13:25:00|51200|51020|51100|51000|51200|51070|50934|50900|7730
1626960600000|2021-07-22 13:30:00|51071|51002|51061|51002|51372|51349|51025|50942|130518
1626960900000|2021-07-22 13:35:00|51051|51001|50965|50925|51100|51053|50766|50718|70110
1626961200000|2021-07-22 13:40:00|50956|50924|51034|50978|51170|51132|50891|50853|35598
1626961500000|2021-07-22 13:45:00|51041|50993|51066|51014|51095|51047|50898|50868|31591
1626961800000|2021-07-22 13:50:00|51069|51031|50947|50918|51070|51053|50947|50918|26858
1626962100000|2021-07-22 13:55:00|50943|50923|51022|50992|51148|51117|50940|50923|21011
1626962400000|2021-07-22 14:00:00|51031|50999|50935|50907|51089|51068|50892|50877|25687
1626962700000|2021-07-22 14:05:00|50928|50906|50917|50896|50978|50969|50814|50800|32837
1626963000000|2021-07-22 14:10:00|50924|50897|51027|51002|51027|51002|50834|50810|16146
1626963300000|2021-07-22 14:15:00|51021|51009|51008|50989|51028|51016|50980|50956|7833
1626963600000|2021-07-22 14:20:00|51013|50991|51005|50991|51029|51019|50993|50973|16607
1626963900000|2021-07-22 14:25:00|51004|50992|51035|51020|51194|51156|50993|50989|39863
1626964200000|2021-07-22 14:30:00|51050|51030|51042|51020|51098|51070|51024|51012|33543
1626964500000|2021-07-22 14:35:00|51038|51021|51026|51009|51075|51055|50997|50980|20614
1626964800000|2021-07-22 14:40:00|51025|51000|51004|50990|51037|51030|50995|50985|10449
1626965100000|2021-07-22 14:45:00|51003|50993|50924|50905|51022|51015|50889|50876|24783
1626965400000|2021-07-22 14:50:00|50925|50911|50905|50885|50968|50943|50884|50870|39036
1626965700000|2021-07-22 14:55:00|50904|50886|50925|50912|50974|50943|50894|50876|29265
1626966000000|2021-07-22 15:00:00|50924|50913|51024|51003|51059|51036|50922|50906|17866
1626966300000|2021-07-22 15:05:00|51023|51005|51012|50995|51061|51049|50992|50986|10657
1626966600000|2021-07-22 15:10:00|51011|50994|50987|50970|51015|50994|50950|50942|10573
1626966900000|2021-07-22 15:15:00|50992|50969|50865|50854|50996|50983|50852|50850|25231
1626967200000|2021-07-22 15:20:00|50866|50859|50823|50814|50912|50887|50805|50800|20727
1626967500000|2021-07-22 15:25:00|50822|50811|50822|50811|50860|50846|50798|50790|32461
1626967800000|2021-07-22 15:30:00|50821|50808|50809|50799|50832|50827|50796|50788|17886
1626968100000|2021-07-22 15:35:00|50814|50800|50939|50917|50949|50921|50794|50785|23231
1626968400000|2021-07-22 15:40:00|50929|50915|50931|50918|50947|50922|50858|50840|15306
1626968700000|2021-07-22 15:45:00|50930|50920|50887|50873|50932|50920|50866|50851|12688
1626969000000|2021-07-22 15:50:00|50891|50875|50933|50915|50933|50915|50866|50851|16894
1626969300000|2021-07-22 15:55:00|50934|50919|50882|50868|50934|50923|50862|50850|5797
1626969600000|2021-07-22 16:00:00|50883|50875|50775|50758|50923|50913|50761|50757|17747
1626969900000|2021-07-22 16:05:00|50769|50759|50724|50711|50783|50776|50704|50700|14808
1626970200000|2021-07-22 16:10:00|50727|50720|50761|50752|50791|50769|50721|50701|13912
1626970500000|2021-07-22 16:15:00|50760|50746|50756|50739|50822|50808|50744|50735|9603
1626970800000|2021-07-22 16:20:00|50759|50736|50752|50742|50775|50770|50713|50700|14848
1626971100000|2021-07-22 16:25:00|50760|50741|50809|50798|50857|50828|50754|50741|31999
1626971400000|2021-07-22 16:30:00|50808|50794|50784|50769|50816|50804|50774|50766|5156
1626971700000|2021-07-22 16:35:00|50782|50758|50794|50769|50822|50798|50774|50758|8201
1626972000000|2021-07-22 16:40:00|50802|50776|50789|50766|50815|50797|50767|50755|12854
1626972300000|2021-07-22 16:45:00|50788|50768|50805|50782|50820|50813|50784|50762|11204
1626972600000|2021-07-22 16:50:00|50803|50785|50772|50755|50814|50813|50752|50747|8141
1626972900000|2021-07-22 16:55:00|50771|50757|50793|50782|50816|50798|50761|50747|7265
1626973200000|2021-07-22 17:00:00|50787|50775|50822|50814|50822|50817|50782|50768|7462
1626973500000|2021-07-22 17:05:00|50826|50813|50843|50829|50854|50843|50820|50809|7042
1626973800000|2021-07-22 17:10:00|50844|50832|50810|50802|50849|50844|50803|50790|4928
1626974100000|2021-07-22 17:15:00|50809|50803|50889|50873|50915|50909|50809|50802|11345
1626974400000|2021-07-22 17:20:00|50888|50877|50889|50875|50900|50885|50868|50850|4921
1626974700000|2021-07-22 17:25:00|50888|50885|50900|50886|50950|50935|50886|50875|10947
1626975000000|2021-07-22 17:30:00|50903|50889|50910|50898|50950|50939|50896|50885|6376
1626975300000|2021-07-22 17:35:00|50909|50905|50939|50920|50971|50951|50909|50888|5145
1626975600000|2021-07-22 17:40:00|50940|50928|50945|50932|50980|50958|50921|50906|7884
1626975900000|2021-07-22 17:45:00|50935|50928|50988|50972|50996|50978|50926|50905|6680
1626976200000|2021-07-22 17:50:00|50984|50973|50973|50957|50988|50976|50940|50932|6839
1626976500000|2021-07-22 17:55:00|50974|50958|50982|50960|50996|50983|50958|50950|7756
1626976800000|2021-07-22 18:00:00|50987|50970|50916|50903|50994|50979|50894|50887|7599
1626977100000|2021-07-22 18:05:00|50915|50904|50907|50890|50916|50905|50887|50859|6419
1626977400000|2021-07-22 18:10:00|50905|50891|50915|50900|50950|50931|50891|50882|10433
1626977700000|2021-07-22 18:15:00|50911|50901|50993|50985|50996|50985|50907|50900|12414
1626978000000|2021-07-22 18:20:00|50992|50981|50979|50967|50992|50990|50949|50939|11075
1626978300000|2021-07-22 18:25:00|50982|50972|50945|50931|50982|50973|50923|50913|5728
1626978600000|2021-07-22 18:30:00|50949|50932|50934|50921|50985|50969|50927|50914|5548
1626978900000|2021-07-22 18:35:00|50936|50916|50900|50884|50936|50918|50888|50880|12592
1626979200000|2021-07-22 18:40:00|50909|50893|50962|50951|50973|50959|50902|50888|17901
1626979500000|2021-07-22 18:45:00|50963|50959|50989|50975|51025|51015|50957|50942|12883
1626979800000|2021-07-22 18:50:00|50991|50976|51002|50990|51010|50998|50948|50936|6622
1626980100000|2021-07-22 18:55:00|51001|50986|51039|51027|51057|51052|50995|50973|9470
1626980400000|2021-07-22 19:00:00|51030|51025|51074|51065|51091|51085|51023|51013|18650
1626980700000|2021-07-22 19:05:00|51077|51066|51080|51075|51110|51098|51063|51050|24221
1626981000000|2021-07-22 19:10:00|51082|51070|51091|51080|51100|51091|51074|51064|6036
1626981300000|2021-07-22 19:15:00|51094|51086|51046|51035|51124|51116|51045|51028|19880
1626981600000|2021-07-22 19:20:00|51051|51033|51050|51036|51075|51060|51018|51006|16361
1626981900000|2021-07-22 19:25:00|51049|51037|51076|51065|51084|51071|51042|51036|11786
1626982200000|2021-07-22 19:30:00|51070|51064|51149|51138|51158|51147|51022|51016|29798
1626982500000|2021-07-22 19:35:00|51144|51137|51170|51156|51171|51156|51097|51084|32432
1626982800000|2021-07-22 19:40:00|51169|51160|51131|51122|51195|51190|51118|51098|26052
1626983100000|2021-07-22 19:45:00|51128|51119|51186|51171|51217|51200|51128|51119|35885
1626983400000|2021-07-22 19:50:00|51185|51183|51152|51127|51189|51184|51123|51111|43767
1626983700000|2021-07-22 19:55:00|51147|51128|51177|51163|51180|51174|51100|51086|85518
1626984000000|2021-07-22 20:00:00|51200|51000|51190|51051|51200|51177|51177|51000|137608
1626984300000|2021-07-22 20:05:00|51177|51104|51190|51051|51190|51104|51177|51051|187
1626984600000|2021-07-22 20:10:00|51199|51065|51199|51150|51199|51150|51199|51065|865
1626984900000|2021-07-22 20:15:00|51200|51175|51200|51175|51251|51181|51200|51150|2452
1626985200000|2021-07-22 20:20:00|51250|51150|51251|51150|51251|51150|51180|51150|907
1626985500000|2021-07-22 20:25:00|51200|51180|51200|51155|51200|51180|51200|51155|627
1626985800000|2021-07-22 20:30:00|51190|51150|51200|51140|51200|51150|51190|51140|1255
1626986100000|2021-07-22 20:35:00|||||||||212
1626986400000|2021-07-22 20:40:00||51105||51105||51105||51105|288
1626986700000|2021-07-22 20:45:00|51250|51150|51251|51105|51251|51205|51250|51105|725
1626987000000|2021-07-22 20:50:00|51244|51126|51244|51105|51244|51126|51244|51105|48
1626987300000|2021-07-22 20:55:00|51298|51235|51298|51105|51298|51235|51298|51105|1175
1626987600000|2021-07-22 21:00:00|||||||||325
1626987900000|2021-07-22 21:05:00|||||||||69
1626988200000|2021-07-22 21:10:00|51235||51235||51235||51235||27
1626988500000|2021-07-22 21:15:00||51110||51110||51110||51110|246
1626988800000|2021-07-22 21:20:00|51234|51111|51234|51111|51234|51111|51234|51111|86
1626989100000|2021-07-22 21:25:00||51188||51188||51188||51188|546
1626989400000|2021-07-22 21:30:00|51225|51111|51199|51110|51225|51111|51199|51110|187
1626989700000|2021-07-22 21:35:00|||||||||24
1626990000000|2021-07-22 21:40:00|||||||||110
1626990300000|2021-07-22 21:45:00|51177|51130|51177|51130|51177|51130|51177|51130|110
1626990600000|2021-07-22 21:50:00|||||||||174
1626990900000|2021-07-22 21:55:00|51199|51110|51199|51110|51199|51111|51199|51110|160
1626991200000|2021-07-22 22:00:00|51230|51177|51230|51177|51230|51177|51230|51177|71
1626991500000|2021-07-22 22:05:00|51225|51150|51225|51150|51225|51150|51225|51150|78
1626991800000|2021-07-22 22:10:00||51131||51131||51131||51131|9
1626992100000|2021-07-22 22:15:00|||||||||1
1626992400000|2021-07-22 22:20:00|||||||||5
1626992700000|2021-07-22 22:25:00||51123||51123||51123||51123|26
1626993000000|2021-07-22 22:30:00|51220||51220||51220||51220||24
1626993300000|2021-07-22 22:35:00||51111||51111||51111||51111|93
1626993600000|2021-07-22 22:40:00|||||||||25
1626993900000|2021-07-22 22:45:00|||||||||42
1626994200000|2021-07-22 22:50:00|||||||||5
1626994500000|2021-07-22 22:55:00|||||||||29
1626994800000|2021-07-22 23:00:00||51112||51111||51112||51111|71
1626995100000|2021-07-22 23:05:00|||||||||24
1626995400000|2021-07-22 23:10:00|||||||||7
1626995700000|2021-07-22 23:15:00|||||||||32
1626996000000|2021-07-22 23:20:00|||||||||6
1626996300000|2021-07-22 23:25:00|||||||||50
1626996600000|2021-07-22 23:30:00|51200||51200||51200||51200||11
1626996900000|2021-07-22 23:35:00|51150||51200||51200||51150||100
1626997200000|2021-07-22 23:40:00|||||||||200
1626997500000|2021-07-22 23:45:00|51219||51215||51220||51215||316
1626997800000|2021-07-22 23:50:00||51120||51120||51120||51120|2
1626998100000|2021-07-22 23:55:00||51111||51112||51112||51111|255
1627027200000|2021-07-23 08:00:00|51493|50600|51493|50988|51493|51016|51493|50600|205
1627027500000|2021-07-23 08:05:00||50930||51006||51006||50930|41
1627027800000|2021-07-23 08:10:00||50930||51003||51003||50930|42
1627028100000|2021-07-23 08:15:00||51157||51003||51157||51003|21
1627028400000|2021-07-23 08:20:00||50965||50930||50965||50930|4
1627028700000|2021-07-23 08:25:00|51528||51528||51528||51528||5
1627029000000|2021-07-23 08:30:00|51550||51517||51550||51517||4
1627029300000|2021-07-23 08:35:00|51550|51089|51520|50930|51550|51091|51520|50930|12
1627029600000|2021-07-23 08:40:00||51066||51100||51100||50930|14
1627029900000|2021-07-23 08:45:00|51550|50930|51520|50930|51550|50930|51520|50930|1
1627030200000|2021-07-23 08:50:00|51550|50969|51500|50930|51550|50969|51291|50930|21
1627031100000|2021-07-23 09:05:00|||||||||3
1627031400000|2021-07-23 09:10:00||51105||51038||51119||50930|3
1627031700000|2021-07-23 09:15:00||51039||50930||51046||50930|2
1627032000000|2021-07-23 09:20:00|||||||||1
1627032300000|2021-07-23 09:25:00|||||||||44
1627032600000|2021-07-23 09:30:00|51499||51499||51499||51499||17
1627032900000|2021-07-23 09:35:00|51500|51100|51500|51100|51500|51190|51500|51100|98
1627033200000|2021-07-23 09:40:00|||||||||16
1627033800000|2021-07-23 09:50:00|||||||||25
1627034100000|2021-07-23 09:55:00|51499||51499||51499||51499||12
1627034400000|2021-07-23 10:00:00||51192||51100||51192||51100|19
1627034700000|2021-07-23 10:05:00|51275||51499||51499||51275||59
1627035000000|2021-07-23 10:10:00|51275||51499||51499||51275||6
1627035300000|2021-07-23 10:15:00||51254||51100||51254||51100|1
1627035600000|2021-07-23 10:20:00|51280|51155|51499|51155|51499|51155|51280|51150|5
1627035900000|2021-07-23 10:25:00|||||||||2
1627036200000|2021-07-23 10:30:00|||||||||1
1627036800000|2021-07-23 10:40:00|||||||||31
1627037100000|2021-07-23 10:45:00|||||||||6
1627037400000|2021-07-23 10:50:00|||||||||15
1627037700000|2021-07-23 10:55:00||51165||51165||51165||51155|0
1627038000000|2021-07-23 11:00:00|51215|51175|51300|51175|51456|51199|51215|51175|566
1627038300000|2021-07-23 11:05:00|51288||51300||51300||51288||367
1627038600000|2021-07-23 11:10:00|||||||||100
1627038900000|2021-07-23 11:15:00|51250|51200|51300|51175|51300|51200|51250|51175|789
1627039200000|2021-07-23 11:20:00|51299|51235|51375|51175|51375|51285|51299|51175|984
1627039500000|2021-07-23 11:25:00|51350|51200|51324|51156|51350|51271|51195|51156|2274
1627039800000|2021-07-23 11:30:00|51299||51292||51299||51233||204
1627040100000|2021-07-23 11:35:00|51274||51260||51274||51260||124
1627040400000|2021-07-23 11:40:00|||||||||42
1627040700000|2021-07-23 11:45:00|51183|51100|51156|51100|51183|51100|51156|51100|542
1627041000000|2021-07-23 11:50:00|51145|51000|51247|51012|51274|51100|51095|51000|1373
1627041300000|2021-07-23 11:55:00||51014||51052||51052||51014|153
1627041600000|2021-07-23 12:00:00|51138|51000|51149|51050|51150|51050|51105|51000|289
1627041900000|2021-07-23 12:05:00|51130||51100||51149||51100||507
1627042200000|2021-07-23 12:10:00|51090|51000|51100|51014|51100|51050|51018|51000|886
1627042500000|2021-07-23 12:15:00|51099|51000|51099|51020|51100|51020|51099|51000|187
1627042800000|2021-07-23 12:20:00|51100|51000|51100|51050|51100|51050|51100|51000|733
1627043100000|2021-07-23 12:25:00|51090||51100||51100||51090||401
1627043400000|2021-07-23 12:30:00|51077|51060|51100|51050|51100|51060|51077|51050|321
1627043700000|2021-07-23 12:35:00|51096||51100||51100||51096||123
1627044000000|2021-07-23 12:40:00||51095||51075||51095||51075|257
1627044300000|2021-07-23 12:45:00|51099|51070|51100|51050|51100|51070|51087|51050|188
1627044600000|2021-07-23 12:50:00|51052|51000|51088|51000|51100|51000|51037|51000|628
1627044900000|2021-07-23 12:55:00|51089||51050||51100||51050||44
1627045200000|2021-07-23 13:00:00|||||||||622
1627045500000|2021-07-23 13:05:00|51100|51025|51100|51050|51100|51050|51100|51025|356
1627045800000|2021-07-23 13:10:00|51075||51100||51100||51075||274
1627046100000|2021-07-23 13:15:00|51061|51001|51100|51020|51100|51021|51061|51001|373
1627046400000|2021-07-23 13:20:00||51021||51020||51021||51020|39
1627046700000|2021-07-23 13:25:00|51150|51025|51274|51150|51274|51208|51150|51020|2530
1627047000000|2021-07-23 13:30:00|51199|51200|50988|50943|51345|51294|50953|50903|91285
1627047300000|2021-07-23 13:35:00|50987|50938|50926|50909|50995|50956|50852|50825|29216
1627047600000|2021-07-23 13:40:00|50955|50913|50900|50868|50955|50917|50867|50850|31577
1627047900000|2021-07-23 13:45:00|50893|50850|50897|50864|50922|50900|50797|50778|63109
1627048200000|2021-07-23 13:50:00|50896|50866|50830|50815|50917|50900|50813|50800|15121
1627048500000|2021-07-23 13:55:00|50826|50811|50761|50734|50848|50822|50718|50711|53556
1627048800000|2021-07-23 14:00:00|50757|50737|50691|50665|50775|50758|50680|50665|42811
1627049100000|2021-07-23 14:05:00|50690|50667|50587|50564|50729|50706|50536|50517|43283
1627049400000|2021-07-23 14:10:00|50586|50566|50499|50469|50586|50568|50476|50457|60893
1627049700000|2021-07-23 14:15:00|50505|50473|50672|50647|50675|50658|50496|50469|29581
1627050000000|2021-07-23 14:20:00|50668|50648|50644|50629|50683|50669|50634|50618|20288
1627050300000|2021-07-23 14:25:00|50645|50626|50559|50540|50655|50636|50549|50540|16716
1627050600000|2021-07-23 14:30:00|50565|50551|50593|50580|50672|50651|50565|50540|13580
1627050900000|2021-07-23 14:35:00|50595|50587|50644|50622|50678|50655|50586|50572|11243
1627051200000|2021-07-23 14:40:00|50646|50626|50628|50610|50654|50631|50599|50586|7713
1627051500000|2021-07-23 14:45:00|50630|50617|50727|50720|50743|50730|50607|50600|10253
1627051800000|2021-07-23 14:50:00|50725|50721|50756|50741|50780|50761|50706|50681|19311
1627052100000|2021-07-23 14:55:00|50757|50751|50720|50712|50769|50752|50705|50692|6984
1627052400000|2021-07-23 15:00:00|50725|50705|50773|50762|50822|50806|50684|50657|18448
1627052700000|2021-07-23 15:05:00|50771|50750|50797|50780|50835|50813|50754|50742|6653
1627053000000|2021-07-23 15:10:00|50801|50784|50865|50853|50891|50880|50799|50784|11245
1627053300000|2021-07-23 15:15:00|50878|50856|51030|51013|51050|51040|50870|50853|35401
1627053600000|2021-07-23 15:20:00|51040|51025|51005|50994|51040|51025|50965|50956|18869
1627053900000|2021-07-23 15:25:00|51008|50996|51075|51057|51096|51085|51008|50994|23819
1627054200000|2021-07-23 15:30:00|51077|51070|51104|51086|51145|51134|51077|51049|21579
1627054500000|2021-07-23 15:35:00|51110|51087|51166|51143|51192|51170|51110|51087|12946
1627054800000|2021-07-23 15:40:00|51168|51145|51136|51129|51190|51176|51136|51129|12588
1627055100000|2021-07-23 15:45:00|51135|51125|51206|51194|51209|51196|51118|51105|19704
1627055400000|2021-07-23 15:50:00|51200|51192|51238|51223|51247|51239|51197|51185|8380
1627055700000|2021-07-23 15:55:00|51236|51224|51269|51250|51293|51273|51236|51224|13984
1627056000000|2021-07-23 16:00:00|51271|51254|51330|51311|51330|51321|51251|51240|22242
1627056300000|2021-07-23 16:05:00|51329|51305|51381|51362|51381|51373|51303|51287|23686
1627056600000|2021-07-23 16:10:00|51389|51363|51314|51290|51399|51386|51300|51285|14577
1627056900000|2021-07-23 16:15:00|51315|51300|51360|51345|51367|51358|51299|51285|11180
1627057200000|2021-07-23 16:20:00|51361|51349|51533|51526|51544|51526|51361|51349|39082
1627057500000|2021-07-23 16:25:00|51534|51516|51489|51471|51562|51552|51469|51452|43717
1627057800000|2021-07-23 16:30:00|51488|51472|51430|51404|51497|51474|51362|51358|35673
1627058100000|2021-07-23 16:35:00|51427|51405|51382|51367|51448|51438|51374|51360|28569
1627058400000|2021-07-23 16:40:00|51383|51375|51417|51403|51454|51423|51383|51364|49130
1627058700000|2021-07-23 16:45:00|51422|51405|51326|51310|51423|51406|51309|51300|7112
1627059000000|2021-07-23 16:50:00|51316|51311|51351|51327|51359|51341|51316|51309|7786
1627059300000|2021-07-23 16:55:00|51350|51333|51370|51333|51414|51393|51346|51323|6518
1627059600000|2021-07-23 17:00:00|51366|51334|51335|51320|51370|51347|51320|51300|5592
1627059900000|2021-07-23 17:05:00|51327|51319|51335|51317|51354|51338|51323|51306|6500
1627060200000|2021-07-23 17:10:00|51343|51324|51343|51326|51377|51373|51325|51307|13638
1627060500000|2021-07-23 17:15:00|51333|51319|51312|51294|51353|51336|51300|51283|10390
1627060800000|2021-07-23 17:20:00|51311|51295|51316|51300|51322|51310|51298|51285|12833
1627061100000|2021-07-23 17:25:00|51315|51294|51292|51265|51316|51301|51276|51264|8822
1627061400000|2021-07-23 17:30:00|51291|51276|51305|51289|51361|51350|51283|51265|17054
1627061700000|2021-07-23 17:35:00|51304|51285|51343|51329|51355|51333|51285|51267|6025
1627062000000|2021-07-23 17:40:00|51347|51326|51466|51454|51472|51454|51338|51323|7115
1627062300000|2021-07-23 17:45:00|51472|51456|51545|51534|51555|51550|51468|51456|19632
1627062600000|2021-07-23 17:50:00|51554|51537|51544|51517|51569|51555|51528|51510|8583
1627062900000|2021-07-23 17:55:00|51543|51526|51567|51550|51577|51563|51521|51500|6025
1627063200000|2021-07-23 18:00:00|51566|51554|51613|51604|51643|51623|51566|51552|10767
1627063500000|2021-07-23 18:05:00|51620|51609|51627|51614|51639|51624|51571|51552|14226
1627063800000|2021-07-23 18:10:00|51631|51615|51602|51580|51655|51646|51594|51575|8061
1627064100000|2021-07-23 18:15:00|51598|51585|51612|51598|51622|51606|51574|51552|6839
1627064400000|2021-07-23 18:20:00|51609|51593|51722|51702|51722|51702|51582|51573|18887
1627064700000|2021-07-23 18:25:00|51721|51703|51637|51626|51746|51730|51627|51607|30711
1627065000000|2021-07-23 18:30:00|51641|51627|51649|51628|51657|51646|51630|51620|8848
1627065300000|2021-07-23 18:35:00|51648|51629|51708|51694|51708|51694|51633|51608|7148
1627065600000|2021-07-23 18:40:00|51707|51689|51724|51709|51726|51713|51687|51671|9320
1627065900000|2021-07-23 18:45:00|51726|51713|51697|51685|51741|51728|51685|51674|7074
1627066200000|2021-07-23 18:50:00|51699|51680|51645|51637|51701|51691|51641|51626|10040
1627066500000|2021-07-23 18:55:00|51640|51636|51660|51645|51676|51663|51624|51608|12986
1627066800000|2021-07-23 19:00:00|51658|51635|51560|51547|51658|51637|51555|51539|10249
1627067100000|2021-07-23 19:05:00|51559|51543|51540|51522|51571|51559|51529|51510|11875
1627067400000|2021-07-23 19:10:00|51541|51517|51505|51489|51548|51541|51488|51478|7336
1627067700000|2021-07-23 19:15:00|51506|51495|51514|51493|51516|51509|51474|51461|6256
1627068000000|2021-07-23 19:20:00|51520|51501|51493|51479|51520|51505|51479|51468|4815
1627068300000|2021-07-23 19:25:00|51491|51484|51522|51508|51523|51509|51484|51470|3757
1627068600000|2021-07-23 19:30:00|51530|51518|51587|51566|51592|51584|51521|51514|12663
1627068900000|2021-07-23 19:35:00|51586|51574|51609|51591|51618|51607|51576|51564|9857
1627069200000|2021-07-23 19:40:00|51607|51590|51610|51603|51643|51634|51589|51582|11937
1627069500000|2021-07-23 19:45:00|51612|51602|51653|51638|51653|51646|51602|51597|12396
1627069800000|2021-07-23 19:50:00|51650|51636|51622|51605|51676|51666|51617|51603|36456
1627070100000|2021-07-23 19:55:00|51621|51606|51537|51524|51622|51610|51524|51523|52452
1627070400000|2021-07-23 20:00:00|51541|51523|51541|51401|51590|51555|51527|51400|168881
1627070700000|2021-07-23 20:05:00|51532|51425|51539|51456|51541|51456|51532|51425|77
1627071000000|2021-07-23 20:10:00|51535|51468|51539|51461|51539|51495|51535|51461|271
1627071300000|2021-07-23 20:15:00|||||||||54
1627071600000|2021-07-23 20:20:00|||||||||80
1627071900000|2021-07-23 20:25:00|51510|51469|51510|51469|51539|51469|51510|51469|678
1627072200000|2021-07-23 20:30:00|51503|51510|51540|51469|51540|51510|51503|51469|362
1627072500000|2021-07-23 20:35:00|||||||||8
1627072800000|2021-07-23 20:40:00|||||||||3
1627073100000|2021-07-23 20:45:00|51539|51461|51500|51461|51539|51461|51500|51461|227
1627073400000|2021-07-23 20:50:00|51538|51469|51541|51535|51541|51535|51538|51469|1435
1627073700000|2021-07-23 20:55:00||51469||51469||51469||51469|242
1627286400000|2021-07-26 08:00:00|52368|51250|51766|51359|52368|51359|51668|51250|42
1627286700000|2021-07-26 08:05:00|51764|51265|51764|51265|51764|51265|51764|51265|104
1627287000000|2021-07-26 08:10:00|51700|51250|51500|51250|51700|51250|51449|51250|81
1627287300000|2021-07-26 08:15:00|51480|51251|51480|51250|51480|51251|51480|51250|3
1627287600000|2021-07-26 08:20:00|51500|51300|51500|51300|51500|51300|51500|51300|24
1627287900000|2021-07-26 08:25:00|||||||||30
1627288200000|2021-07-26 08:30:00|||||||||26
1627288500000|2021-07-26 08:35:00||51307||51300||51307||51300|75
1627288800000|2021-07-26 08:40:00|||||||||23
1627289100000|2021-07-26 08:45:00|||||||||19
1627289400000|2021-07-26 08:50:00||51316||51300||51316||51300|40
1627289700000|2021-07-26 08:55:00|||||||||10
1627290000000|2021-07-26 09:00:00|51416||51500||51766||51400||267
1627290300000|2021-07-26 09:05:00|||||||||12
1627290600000|2021-07-26 09:10:00|||||||||21
1627291500000|2021-07-26 09:25:00|||||||||3
1627291800000|2021-07-26 09:30:00||51320||51300||51320||51300|165
1627292100000|2021-07-26 09:35:00|||||||||23
1627292400000|2021-07-26 09:40:00|||||||||17
1627292700000|2021-07-26 09:45:00|||||||||12
1627293300000|2021-07-26 09:55:00|||||||||9
1627293600000|2021-07-26 10:00:00|||||||||5
1627293900000|2021-07-26 10:05:00|51443||51500||51500||51443||110
1627294200000|2021-07-26 10:10:00|||||||||1
1627294500000|2021-07-26 10:15:00|51701||51537||51701||51532||245
1627294800000|2021-07-26 10:20:00|51536||51551||51583||51524||57
1627295100000|2021-07-26 10:25:00|51540||51540||51561||51520||4
1627295400000|2021-07-26 10:30:00|51557|51301|51544|51300|51600|51301|51537|51300|26
1627295700000|2021-07-26 10:35:00|51543||51554||51557||51537||9
1627296000000|2021-07-26 10:40:00|51540||51538||51557||51535||14
1627296300000|2021-07-26 10:45:00|51537||51539||51540||51500||121
1627296600000|2021-07-26 10:50:00|51538|51313|51523|51300|51540|51313|51518|51300|40
1627296900000|2021-07-26 10:55:00|51522|51313|51525|51300|51557|51313|51521|51300|45
1627297200000|2021-07-26 11:00:00|51524|51301|51516|51305|51535|51305|51400|51300|665
1627297500000|2021-07-26 11:05:00|51519|51400|51500|51400|51526|51400|51500|51400|4
1627297800000|2021-07-26 11:10:00|||||||||1
1627298100000|2021-07-26 11:15:00|||||||||2
1627298400000|2021-07-26 11:20:00|||||||||47
1627298700000|2021-07-26 11:25:00|||||||||57
1627299000000|2021-07-26 11:30:00||51300||51323||51323||51300|179
1627299300000|2021-07-26 11:35:00|51427|51325|51494|51323|51500|51325|51427|51323|297
1627299600000|2021-07-26 11:40:00||51325||51323||51325||51323|115
1627299900000|2021-07-26 11:45:00||51399||51399||51399||51399|180
1627300200000|2021-07-26 11:50:00|51444|51325|51494|51324|51494|51325|51444|51323|458
1627300500000|2021-07-26 11:55:00|||||||||43
1627300800000|2021-07-26 12:00:00|51406|51323|51494|51325|51494|51380|51406|51323|76
1627301100000|2021-07-26 12:05:00|51500|51352|51535|51326|51535|51480|51500|51325|844
1627301400000|2021-07-26 12:10:00|51499|51330|51453|51330|51499|51331|51390|51330|277
1627301700000|2021-07-26 12:15:00|51387|51323|51453|51315|51453|51323|51387|51315|507
1627302000000|2021-07-26 12:20:00|51385||51453||51453||51385||42
1627302300000|2021-07-26 12:25:00|||||||||168
1627302600000|2021-07-26 12:30:00|51350|51350|51453|51318|51453|51350|51350|51315|762
1627302900000|2021-07-26 12:35:00|51438|51319|51499|51320|51499|51320|51404|51318|124
1627303200000|2021-07-26 12:40:00|51495|51318|51493|51400|51495|51400|51493|51318|119
1627303500000|2021-07-26 12:45:00|51477||51495||51495||51476||42
1627303800000|2021-07-26 12:50:00|51494||51492||51494||51492||12
1627304100000|2021-07-26 12:55:00|51491||51468||51491||51468||80
1627304400000|2021-07-26 13:00:00|51470|51410|51468|51400|51470|51410|51458|51400|210
1627304700000|2021-07-26 13:05:00|51433|51350|51433|51350|51433|51350|51424|51350|574
1627305000000|2021-07-26 13:10:00|51440|51366|51467|51350|51470|51433|51440|51350|481
1627305300000|2021-07-26 13:15:00|51429|51360|51470|51386|51470|51386|51419|51350|262
1627305600000|2021-07-26 13:20:00|51468|51400|51470|51400|51470|51435|51440|51400|192
1627305900000|2021-07-26 13:25:00|51535|51408|51557|51422|51764|51572|51531|51400|3047
1627306200000|2021-07-26 13:30:00|51606|51440|51125|51056|51625|51442|50993|50901|35562
1627306500000|2021-07-26 13:35:00|51119|51050|51399|51367|51419|51379|51073|51031|14058
1627306800000|2021-07-26 13:40:00|51400|51368|51518|51481|51539|51504|51371|51300|13969
1627307100000|2021-07-26 13:45:00|51528|51482|51550|51519|51550|51533|51471|51425|12473
1627307400000|2021-07-26 13:50:00|51563|51529|51542|51514|51600|51561|51506|51462|7298
1627307700000|2021-07-26 13:55:00|51528|51507|51738|51695|51752|51705|51468|51445|12626
1627308000000|2021-07-26 14:00:00|51727|51696|51767|51741|51800|51790|51700|51690|14355
1627308300000|2021-07-26 14:05:00|51762|51742|51694|51672|51840|51828|51669|51650|12816
1627308600000|2021-07-26 14:10:00|51693|51670|51626|51602|51693|51675|51526|51513|13228
1627308900000|2021-07-26 14:15:00|51625|51603|51646|51625|51700|51678|51614|51602|5324
1627309200000|2021-07-26 14:20:00|51645|51627|51749|51730|51750|51733|51631|51613|7704
1627309500000|2021-07-26 14:25:00|51746|51732|51798|51783|51800|51789|51723|51707|10154
1627309800000|2021-07-26 14:30:00|51800|51791|51945|51911|51950|51941|51800|51789|13943
1627310100000|2021-07-26 14:35:00|51936|51916|51945|51924|51961|51942|51866|51851|12132
1627310400000|2021-07-26 14:40:00|51942|51925|51786|51747|51942|51925|51786|51747|10446
1627310700000|2021-07-26 14:45:00|51781|51760|51742|51723|51797|51778|51670|51647|6987
1627311000000|2021-07-26 14:50:00|51737|51724|51753|51709|51823|51797|51724|51696|4699
1627311300000|2021-07-26 14:55:00|51751|51705|51787|51770|51860|51852|51732|51705|8586
1627311600000|2021-07-26 15:00:00|51783|51752|51915|51896|51915|51896|51783|51746|7834
1627311900000|2021-07-26 15:05:00|51920|51894|51853|51824|51932|51914|51840|51817|4501
1627312200000|2021-07-26 15:10:00|51859|51833|51909|51884|51909|51891|51828|51802|9224
1627312500000|2021-07-26 15:15:00|51920|51886|51960|51950|51967|51963|51915|51886|7694
1627312800000|2021-07-26 15:20:00|51965|51945|51900|51884|51966|51945|51882|51854|14283
1627313100000|2021-07-26 15:25:00|51896|51876|51853|51834|51912|51896|51845|51830|4878
1627313400000|2021-07-26 15:30:00|51852|51835|51899|51881|51913|51901|51850|51833|4841
1627313700000|2021-07-26 15:35:00|51898|51887|51908|51890|51937|51919|51884|51869|14744
1627314000000|2021-07-26 15:40:00|51904|51895|51907|51889|51945|51931|51883|51865|4427
1627314300000|2021-07-26 15:45:00|51909|51895|51948|51930|51970|51957|51909|51895|9379
1627314600000|2021-07-26 15:50:00|51944|51926|51928|51911|51966|51939|51907|51888|6390
1627314900000|2021-07-26 15:55:00|51930|51915|51985|51969|51985|51980|51928|51911|5347
1627315200000|2021-07-26 16:00:00|51986|51980|52100|52080|52114|52100|51986|51980|16146
1627315500000|2021-07-26 16:05:00|52099|52076|52095|52077|52119|52097|52047|52035|8073
1627315800000|2021-07-26 16:10:00|52090|52068|51970|51955|52090|52069|51965|51950|6188
1627316100000|2021-07-26 16:15:00|51972|51957|51943|51933|51988|51978|51943|51932|4500
1627316400000|2021-07-26 16:20:00|51944|51935|51939|51920|51957|51937|51912|51899|3990
1627316700000|2021-07-26 16:25:00|51931|51921|51883|51869|51940|51921|51883|51865|3077
1627317000000|2021-07-26 16:30:00|51879|51865|51837|51824|51900|51881|51832|51818|3439
1627317300000|2021-07-26 16:35:00|51836|51823|51843|51820|51850|51832|51822|51808|3244
1627317600000|2021-07-26 16:40:00|51853|51822|51829|51814|51855|51836|51806|51786|3825
1627317900000|2021-07-26 16:45:00|51827|51802|51828|51806|51829|51815|51781|51774|3325
1627318200000|2021-07-26 16:50:00|51829|51807|51856|51844|51856|51847|51812|51799|3043
1627318500000|2021-07-26 16:55:00|51851|51843|51856|51845|51875|51862|51846|51827|6364
1627318800000|2021-07-26 17:00:00|51855|51844|51852|51837|51864|51847|51835|51819|2640
1627319100000|2021-07-26 17:05:00|51847|51830|51846|51825|51865|51847|51827|51805|2950
1627319400000|2021-07-26 17:10:00|51837|51816|51840|51821|51840|51827|51815|51800|3054
1627319700000|2021-07-26 17:15:00|51831|51819|51850|51834|51854|51842|51777|51760|3625
1627320000000|2021-07-26 17:20:00|51849|51838|51855|51848|51863|51848|51830|51819|4611
1627320300000|2021-07-26 17:25:00|51863|51849|51794|51778|51865|51850|51793|51777|4320
1627320600000|2021-07-26 17:30:00|51786|51770|51794|51777|51809|51794|51778|51763|2052
1627320900000|2021-07-26 17:35:00|51793|51768|51717|51700|51794|51775|51706|51695|2847
1627321200000|2021-07-26 17:40:00|51722|51704|51735|51716|51753|51742|51708|51692|5100
1627321500000|2021-07-26 17:45:00|51727|51709|51611|51600|51732|51710|51611|51600|4160
1627321800000|2021-07-26 17:50:00|51622|51603|51625|51604|51634|51620|51602|51587|3016
1627322100000|2021-07-26 17:55:00|51618|51607|51621|51604|51661|51640|51618|51600|2295
1627322400000|2021-07-26 18:00:00|51620|51605|51647|51621|51650|51632|51610|51600|1807
1627322700000|2021-07-26 18:05:00|51646|51620|51608|51599|51647|51621|51608|51593|8541
1627323000000|2021-07-26 18:10:00|51609|51600|51636|51616|51640|51633|51606|51591|5490
1627323300000|2021-07-26 18:15:00|51628|51605|51531|51519|51636|51619|51531|51514|16975
1627323600000|2021-07-26 18:20:00|51529|51511|51522|51505|51530|51519|51511|51500|6342
1627323900000|2021-07-26 18:25:00|51520|51503|51505|51483|51524|51517|51474|51455|6025
1627324200000|2021-07-26 18:30:00|51509|51484|51509|51488|51552|51540|51502|51484|9682
1627324500000|2021-07-26 18:35:00|51508|51489|51441|51431|51508|51490|51440|51430|4426
1627324800000|2021-07-26 18:40:00|51451|51430|51454|51437|51479|51466|51437|51430|4326
1627325100000|2021-07-26 18:45:00|51449|51431|51497|51482|51504|51491|51445|51431|7379
1627325400000|2021-07-26 18:50:00|51495|51484|51485|51475|51506|51492|51471|51453|3200
1627325700000|2021-07-26 18:55:00|51486|51476|51510|51493|51527|51510|51486|51475|2920
1627326000000|2021-07-26 19:00:00|51504|51487|51524|51510|51540|51515|51488|51472|3271
1627326300000|2021-07-26 19:05:00|51525|51518|51535|51522|51550|51542|51514|51500|5426
1627326600000|2021-07-26 19:10:00|51529|51520|51565|51548|51576|51567|51529|51516|10244
1627326900000|2021-07-26 19:15:00|51550|51540|51577|51562|51600|51580|51539|51527|10149
1627327200000|2021-07-26 19:20:00|51583|51563|51650|51633|51650|51633|51578|51563|5858
1627327500000|2021-07-26 19:25:00|51647|51634|51702|51686|51739|51712|51645|51634|16648
1627327800000|2021-07-26 19:30:00|51711|51687|51706|51696|51716|51703|51693|51677|7688
1627328100000|2021-07-26 19:35:00|51700|51694|51727|51712|51744|51737|51700|51690|15186
1627328400000|2021-07-26 19:40:00|51719|51714|51634|51621|51719|51714|51626|51616|8228
1627328700000|2021-07-26 19:45:00|51631|51622|51590|51579|51643|51636|51590|51579|9936
1627329000000|2021-07-26 19:50:00|51589|51588|51687|51664|51699|51682|51589|51576|29943
1627329300000|2021-07-26 19:55:00|51686|51652|51666|51648|51687|51671|51638|51625|39330
1627329600000|2021-07-26 20:00:00|51670|51605|51649|51552|51670|51605|51625|51551|328
1627329900000|2021-07-26 20:05:00|||||||||442
1627330200000|2021-07-26 20:10:00|51600|51575|51649|51553|51649|51600|51600|51552|1784
1627330500000|2021-07-26 20:15:00|||||||||12
1627330800000|2021-07-26 20:20:00|51640|51571|51640|51553|51640|51571|51640|51553|122
1627331100000|2021-07-26 20:25:00|51639||51639||51639||51639||42
1627331400000|2021-07-26 20:30:00||51552||51552||51552||51552|57
1627331700000|2021-07-26 20:35:00|51600||51600||51600||51600||187
1627332000000|2021-07-26 20:40:00|51649|51553|51649|51555|51649|51555|51649|51552|224
1627332300000|2021-07-26 20:45:00|||||||||11
1627332600000|2021-07-26 20:50:00|51648|51556|51648|51556|51648|51556|51648|51555|117
1627332900000|2021-07-26 20:55:00|||||||||8
1627333200000|2021-07-26 21:00:00|||||||||31
1627333500000|2021-07-26 21:05:00|||||||||79
1627333800000|2021-07-26 21:10:00|||||||||37
1627334100000|2021-07-26 21:15:00|51600|51555|51600|51555|51600|51555|51600|51555|82
1627334400000|2021-07-26 21:20:00|||||||||5
1627334700000|2021-07-26 21:25:00||51552||51552||51552||51552|206
1627335000000|2021-07-26 21:30:00|51648||51648||51648||51648||293
1627335300000|2021-07-26 21:35:00|51649||51649||51649||51649||24
1627335600000|2021-07-26 21:40:00|||||||||3
1627335900000|2021-07-26 21:45:00|||||||||154
1627336200000|2021-07-26 21:50:00|||||||||17
1627336500000|2021-07-26 21:55:00|51630||51630||51630||51630||16
1627336800000|2021-07-26 22:00:00|51629||51629||51629||51629||12
1627337100000|2021-07-26 22:05:00|||||||||10
1627337400000|2021-07-26 22:10:00|||||||||4
1627337700000|2021-07-26 22:15:00|||||||||28
1627338000000|2021-07-26 22:20:00||51554||51580||51580||51554|31
1627338300000|2021-07-26 22:25:00|||||||||55
1627338600000|2021-07-26 22:30:00|||||||||4
1627339500000|2021-07-26 22:45:00|51640||51640||51640||51640||133
1627339800000|2021-07-26 22:50:00|51590||51640||51640||51590||150
1627340100000|2021-07-26 22:55:00|51624||51624||51624||51624||132
1627340400000|2021-07-26 23:00:00|51622|51552|51622|51552|51622|51552|51622|51552|6
1627340700000|2021-07-26 23:05:00|51590|51560|51590|51560|51590|51560|51590|51560|213
1627341000000|2021-07-26 23:10:00||51573||51573||51573||51573|3
1627341300000|2021-07-26 23:15:00|51640|51590|51640|51573|51640|51590|51640|51573|499
1627342200000|2021-07-26 23:30:00||51560||51560||51560||51560|1
1627342500000|2021-07-26 23:35:00|||||||||100
1627342800000|2021-07-26 23:40:00|51600||51600||51600||51600||20
1627343100000|2021-07-26 23:45:00|51640||51640||51640||51640||64
1627343400000|2021-07-26 23:50:00|||||||||21
1627343700000|2021-07-26 23:55:00|51625||51625||51625||51625||132
1627372800000|2021-07-27 08:00:00|51723|51551|52270|51570|52270|51606|51723|51551|91
1627373100000|2021-07-27 08:05:00|51800|51596|52270|51599|52270|51616|51800|51570|52
1627373400000|2021-07-27 08:10:00|51928|51600|51908|51600|52270|51600|51908|51600|97
1627373700000|2021-07-27 08:15:00|52270||51898||52270||51898||11
1627374000000|2021-07-27 08:20:00|51894|51599|51600|51551|51894|51599|51599|51551|618
1627374300000|2021-07-27 08:25:00|51599|51487|51599|51418|51599|51487|51599|51400|135
1627374600000|2021-07-27 08:30:00||51400||51400||51508||51400|57
1627374900000|2021-07-27 08:35:00||51459||51400||51459||51400|1
1627375200000|2021-07-27 08:40:00||51401||51400||51401||51400|0
1627375500000|2021-07-27 08:45:00|51600|51401|51600|51400|51600|51487|51600|51400|2
1627375800000|2021-07-27 08:50:00|51572|51401|51600|51400|51600|51446|51572|51400|15
1627376100000|2021-07-27 08:55:00|51580|51487|51580|51400|51580|51487|51580|51400|5
1627376400000|2021-07-27 09:00:00|51560|51401|51550|51400|51600|51487|51550|51400|203
1627376700000|2021-07-27 09:05:00|51600||51600||51600||51600||283
1627377000000|2021-07-27 09:10:00|51550|51487|51550|51400|51550|51487|51550|51400|8
1627377300000|2021-07-27 09:15:00|51600||51600||51600||51600||65
1627377600000|2021-07-27 09:20:00||51410||51410||51488||51410|50
1627377900000|2021-07-27 09:25:00|||||||||1
1627378200000|2021-07-27 09:30:00|51585|51400|51585|51400|51585|51400|51585|51400|35
1627378500000|2021-07-27 09:35:00|51427||51585||51585||51427||509
1627379100000|2021-07-27 09:45:00|51539||51585||51585||51539||19
1627379400000|2021-07-27 09:50:00|||||||||4
1627379700000|2021-07-27 09:55:00|||||||||14
1627380000000|2021-07-27 10:00:00||51450||51400||51500||51400|9
1627380600000|2021-07-27 10:10:00||51427||51427||51427||51427|0
1627380900000|2021-07-27 10:15:00|51567|51400|51585|51400|51585|51410|51567|51400|97
1627381200000|2021-07-27 10:20:00|||||||||6
1627381500000|2021-07-27 10:25:00|||||||||1
1627382100000|2021-07-27 10:35:00|||||||||2
1627382400000|2021-07-27 10:40:00||51444||51400||51444||51400|8
1627382700000|2021-07-27 10:45:00|||||||||90
1627383000000|2021-07-27 10:50:00||51350||51350||51350||51350|0
1627383300000|2021-07-27 10:55:00|||||||||1
1627383600000|2021-07-27 11:00:00|51600|51500|51600|51500|51600|51515|51600|51500|319
1627383900000|2021-07-27 11:05:00|||||||||45
1627384200000|2021-07-27 11:10:00|51690|51501|51690|51501|51690|51523|51690|51501|507
1627384500000|2021-07-27 11:15:00|51689|51572|51690|51501|51690|51572|51689|51501|40
1627384800000|2021-07-27 11:20:00|51680|51500|51690|51500|51690|51500|51680|51500|1
1627385100000|2021-07-27 11:25:00|51686|51501|51690|51501|51690|51501|51685|51501|2
1627385700000|2021-07-27 11:35:00|51732|51600|52000|51600|52000|51655|51732|51600|349
1627386000000|2021-07-27 11:40:00|51995||51985||51995||51985||47
1627386300000|2021-07-27 11:45:00|51974|51726|51974|51600|51974|51726|51974|51600|421
1627386600000|2021-07-27 11:50:00|51970||51749||51970||51749||55
1627386900000|2021-07-27 11:55:00|||||||||10
1627387200000|2021-07-27 12:00:00|51736|51410|51795|51410|51844|51410|51690|51410|831
1627387500000|2021-07-27 12:05:00|51750|51500|51744|51500|51750|51500|51744|51500|17
1627387800000|2021-07-27 12:10:00|51750||51749||51750||51749||15
1627388100000|2021-07-27 12:15:00|||||||||44
1627388400000|2021-07-27 12:20:00|51744||51744||51744||51744||24
1627389000000|2021-07-27 12:30:00|51662||51649||51744||51649||214
1627389300000|2021-07-27 12:35:00||51511||51511||51511||51511|50
1627389600000|2021-07-27 12:40:00|51639||51649||51649||51637||149
1627389900000|2021-07-27 12:45:00|||||||||72
1627390200000|2021-07-27 12:50:00||51516||51516||51516||51516|8
1627390500000|2021-07-27 12:55:00||51567||51516||51567||51516|65
1627390800000|2021-07-27 13:00:00|51740|51540|51750|51540|51750|51540|51740|51540|105
1627391100000|2021-07-27 13:05:00||51575||51520||51575||51520|60
1627391400000|2021-07-27 13:10:00||51560||51560||51560||51560|224
1627391700000|2021-07-27 13:15:00||51570||51500||51570||51500|22
1627392000000|2021-07-27 13:20:00|51659||51750||51750||51636||126
1627392300000|2021-07-27 13:25:00|51680|51704|52000|51565|52000|51849|51680|51500|843
1627392600000|2021-07-27 13:30:00|51899|51566|51842|51789|51985|51911|51671|51566|14940
1627392900000|2021-07-27 13:35:00|51823|51770|51978|51895|52068|52019|51755|51708|21176
1627393200000|2021-07-27 13:40:00|51975|51909|52124|52062|52124|52083|51885|51850|26928
1627393500000|2021-07-27 13:45:00|52133|52072|52070|52030|52199|52166|52070|52030|20170
1627393800000|2021-07-27 13:50:00|52064|52043|52045|52013|52100|52065|51963|51941|15184
1627394100000|2021-07-27 13:55:00|52038|51998|51806|51773|52100|52069|51789|51768|17304
1627394400000|2021-07-27 14:00:00|51804|51758|51854|51829|51915|51881|51770|51713|13707
1627394700000|2021-07-27 14:05:00|51853|51833|51588|51569|51854|51833|51567|51554|17506
1627395000000|2021-07-27 14:10:00|51579|51567|51613|51582|51697|51652|51579|51559|11086
1627395300000|2021-07-27 14:15:00|51600|51573|51728|51702|51796|51780|51568|51555|27416
1627395600000|2021-07-27 14:20:00|51732|51700|51805|51778|51841|51821|51700|51668|27901
1627395900000|2021-07-27 14:25:00|51802|51763|51851|51814|51890|51857|51797|51763|9282
1627396200000|2021-07-27 14:30:00|51849|51813|51670|51643|51851|51815|51659|51643|14628
1627396500000|2021-07-27 14:35:00|51669|51651|51714|51678|51803|51773|51661|51623|19724
1627396800000|2021-07-27 14:40:00|51713|51679|51526|51499|51713|51683|51475|51442|19279
1627397100000|2021-07-27 14:45:00|51525|51488|51492|51461|51587|51556|51477|51457|14328
1627397400000|2021-07-27 14:50:00|51499|51462|51400|51380|51550|51519|51359|51318|16291
1627397700000|2021-07-27 14:55:00|51410|51384|51481|51442|51577|51556|51410|51380|11076
1627398000000|2021-07-27 15:00:00|51480|51443|51566|51534|51595|51575|51432|51407|10297
1627398300000|2021-07-27 15:05:00|51581|51540|51536|51508|51586|51565|51489|51450|4226
1627398600000|2021-07-27 15:10:00|51521|51505|51464|51441|51559|51531|51451|51414|4153
1627398900000|2021-07-27 15:15:00|51467|51447|51414|51389|51486|51459|51396|51379|11705
1627399200000|2021-07-27 15:20:00|51413|51390|51402|51381|51467|51440|51377|51367|5168
1627399500000|2021-07-27 15:25:00|51401|51383|51460|51421|51469|51433|51368|51348|9474
1627399800000|2021-07-27 15:30:00|51440|51419|51299|51260|51458|51432|51291|51260|10196
1627400100000|2021-07-27 15:35:00|51297|51270|51311|51282|51330|51302|51220|51200|11205
1627400400000|2021-07-27 15:40:00|51310|51283|51419|51379|51450|51418|51285|51263|9741
1627400700000|2021-07-27 15:45:00|51427|51389|51497|51460|51530|51506|51427|51389|6770
1627401000000|2021-07-27 15:50:00|51496|51461|51594|51568|51595|51570|51479|51442|12068
1627401300000|2021-07-27 15:55:00|51593|51570|51673|51608|51683|51628|51579|51551|11480
1627401600000|2021-07-27 16:00:00|51660|51610|51674|51653|51683|51657|51542|51508|14370
1627401900000|2021-07-27 16:05:00|51683|51654|51789|51771|51789|51771|51623|51588|20426
1627402200000|2021-07-27 16:10:00|51800|51775|51776|51745|51814|51788|51682|51655|9852
1627402500000|2021-07-27 16:15:00|51775|51737|51882|51846|51890|51867|51753|51715|7588
1627402800000|2021-07-27 16:20:00|51875|51836|51909|51887|51929|51926|51837|51811|13415
1627403100000|2021-07-27 16:25:00|51913|51888|51930|51919|51941|51932|51872|51850|9037
1627403400000|2021-07-27 16:30:00|51929|51901|51798|51762|51957|51942|51793|51757|14027
1627403700000|2021-07-27 16:35:00|51788|51764|51887|51861|51890|51869|51788|51764|8087
1627404000000|2021-07-27 16:40:00|51879|51862|51981|51960|52000|51984|51844|51825|6851
1627404300000|2021-07-27 16:45:00|51978|51961|51940|51909|52018|52000|51924|51891|14969
1627404600000|2021-07-27 16:50:00|51939|51920|51800|51780|51975|51952|51800|51778|15084
1627404900000|2021-07-27 16:55:00|51799|51790|51717|51681|51809|51793|51694|51670|7429
1627405200000|2021-07-27 17:00:00|51714|51686|51624|51604|51778|51765|51581|51558|7009
1627405500000|2021-07-27 17:05:00|51633|51609|51595|51567|51663|51634|51562|51540|6858
1627405800000|2021-07-27 17:10:00|51590|51551|51477|51459|51590|51565|51458|51436|7852
1627406100000|2021-07-27 17:15:00|51481|51474|51472|51439|51580|51548|51413|51400|11733
1627406400000|2021-07-27 17:20:00|51459|51453|51469|51442|51492|51482|51419|51400|11412
1627406700000|2021-07-27 17:25:00|51465|51443|51564|51527|51585|51550|51450|51419|8870
1627407000000|2021-07-27 17:30:00|51545|51516|51573|51552|51587|51567|51499|51483|3859
1627407300000|2021-07-27 17:35:00|51564|51547|51597|51584|51614|51596|51541|51513|6488
1627407600000|2021-07-27 17:40:00|51603|51585|51577|51551|51612|51593|51559|51527|4755
1627407900000|2021-07-27 17:45:00|51576|51557|51593|51581|51606|51593|51560|51535|3834
1627408200000|2021-07-27 17:50:00|51592|51578|51633|51604|51650|51641|51581|51572|6039
1627408500000|2021-07-27 17:55:00|51631|51615|51506|51496|51640|51626|51506|51480|4004
1627408800000|2021-07-27 18:00:00|51508|51497|51564|51547|51598|51576|51508|51497|4705
1627409100000|2021-07-27 18:05:00|51563|51549|51643|51608|51652|51629|51555|51531|1688
1627409400000|2021-07-27 18:10:00|51642|51609|51642|51621|51674|51661|51599|51572|2585
1627409700000|2021-07-27 18:15:00|51651|51613|51673|51647|51715|51697|51637|51613|3455
1627410000000|2021-07-27 18:20:00|51675|51650|51660|51644|51700|51684|51657|51643|2345
1627410300000|2021-07-27 18:25:00|51653|51635|51586|51558|51663|51651|51576|51544|4320
1627410600000|2021-07-27 18:30:00|51572|51554|51637|51613|51648|51628|51567|51551|5245
1627410900000|2021-07-27 18:35:00|51647|51616|51622|51591|51665|51648|51605|51579|4778
1627411200000|2021-07-27 18:40:00|51609|51594|51647|51626|51649|51626|51603|51591|4401
1627411500000|2021-07-27 18:45:00|51644|51627|51749|51728|51760|51741|51636|51619|20086
1627411800000|2021-07-27 18:50:00|51745|51727|51750|51735|51774|51750|51681|51666|7235
1627412100000|2021-07-27 18:55:00|51760|51738|51848|51815|51848|51815|51748|51724|10860
1627412400000|2021-07-27 19:00:00|51847|51825|51846|51829|51879|51865|51813|51802|3907
1627412700000|2021-07-27 19:05:00|51852|51830|51864|51854|51865|51854|51792|51760|2800
1627413000000|2021-07-27 19:10:00|51866|51855|51779|51767|51880|51857|51771|51750|2651
1627413300000|2021-07-27 19:15:00|51785|51771|51828|51810|51843|51826|51774|51755|2820
1627413600000|2021-07-27 19:20:00|51833|51811|51829|51809|51861|51843|51801|51785|3291
1627413900000|2021-07-27 19:25:00|51828|51814|51810|51791|51862|51844|51806|51789|3285
1627414200000|2021-07-27 19:30:00|51820|51789|51770|51757|51825|51801|51766|51739|5975
1627414500000|2021-07-27 19:35:00|51765|51759|51700|51690|51770|51760|51669|51657|8813
1627414800000|2021-07-27 19:40:00|51698|51676|51749|51736|51756|51736|51692|51676|8736
1627415100000|2021-07-27 19:45:00|51748|51737|51802|51779|51811|51796|51706|51691|14891
1627415400000|2021-07-27 19:50:00|51811|51785|51871|51850|51889|51877|51805|51780|26735
1627415700000|2021-07-27 19:55:00|51875|51855|51909|51892|51946|51937|51864|51855|67133
1627416000000|2021-07-27 20:00:00|51908|51891|51973|51700|51973|51891|51870|51533|187061
1627416300000|2021-07-27 20:05:00|51950|51891|51970|51700|51970|51891|51935|51700|1386
1627416600000|2021-07-27 20:10:00|51950|51829|51891|51750|51970|51829|51872|51700|1030
1627416900000|2021-07-27 20:15:00|51970|51891|51891|51750|51970|51891|51891|51750|875
1627417200000|2021-07-27 20:20:00|51800|51710|51799|51711|51800|51711|51798|51710|256
1627417500000|2021-07-27 20:25:00|51891||51891||51891||51794||346
1627417800000|2021-07-27 20:30:00|||||||||228
1627418100000|2021-07-27 20:35:00|51873||51900||51900||51873||1011
1627418400000|2021-07-27 20:40:00|51891||51891||51891||51891||204
1627418700000|2021-07-27 20:45:00|51900|51797|51873|51797|51900|51800|51873|51797|174
1627419000000|2021-07-27 20:50:00|51900|51713|51900|51715|51900|51741|51900|51711|114
1627419300000|2021-07-27 20:55:00|51891|51713|51891|51713|51891|51713|51891|51713|215
1627419600000|2021-07-27 21:00:00|51850|51641|51849|51600|51850|51641|51600|51410|1111
1627419900000|2021-07-27 21:05:00||51610||51610||51610||51610|35
1627420200000|2021-07-27 21:10:00|||||||||1
1627420500000|2021-07-27 21:15:00|51687||51687||51687||51687||18
1627420800000|2021-07-27 21:20:00|||||||||9
1627421100000|2021-07-27 21:25:00|||||||||22
1627421400000|2021-07-27 21:30:00|||||||||13
1627421700000|2021-07-27 21:35:00|51685|51625|51685|51625|51685|51625|51685|51625|26
1627422000000|2021-07-27 21:40:00||51610||51625||51625||51610|5
1627422300000|2021-07-27 21:45:00|||||||||31
1627422600000|2021-07-27 21:50:00|51670|51610|51685|51610|51685|51610|51650|51610|21
1627422900000|2021-07-27 21:55:00|||||||||3
1627423200000|2021-07-27 22:00:00|51688|51625|51850|51625|51850|51625|51688|51625|718
1627423500000|2021-07-27 22:05:00|51849|51610|51849|51610|51849|51610|51849|51610|74
1627423800000|2021-07-27 22:10:00|51799|51600|51799|51405|51850|51600|51790|51400|786
1627424100000|2021-07-27 22:15:00|51840|51625|51835|51610|51840|51625|51688|51600|50
1627424400000|2021-07-27 22:20:00|51840||51835||51840||51688||210
1627424700000|2021-07-27 22:25:00|||||||||12
1627425000000|2021-07-27 22:30:00|51840||51835||51840||51835||132
1627425300000|2021-07-27 22:35:00|51688|51400|51688|51500|51840|51500|51688|51400|433
1627425900000|2021-07-27 22:45:00||51410||51555||51555||51410|20
1627426200000|2021-07-27 22:50:00|||||||||46
1627426500000|2021-07-27 22:55:00|||||||||84
1627426800000|2021-07-27 23:00:00|||||||||20
1627427100000|2021-07-27 23:05:00|51840|51501|51840|51560|51840|51560|51840|51501|0
1627427400000|2021-07-27 23:10:00||51601||51601||51601||51601|0
1627427700000|2021-07-27 23:15:00|||||||||72
1627428000000|2021-07-27 23:20:00|51800||51800||51800||51800||72
1627428300000|2021-07-27 23:25:00|||||||||48
1627428600000|2021-07-27 23:30:00|51780|51650|51800|51654|51800|51654|51780|51650|287
1627428900000|2021-07-27 23:35:00|51795||51700||51795||51700||141
1627429200000|2021-07-27 23:40:00|51795||51800||51800||51795||231
1627429500000|2021-07-27 23:45:00|51950||51900||51950||51800||244
1627429800000|2021-07-27 23:50:00|51950||51950||51950||51950||20
1627430100000|2021-07-27 23:55:00|51891|51650|51891|51601|51891|51650|51891|51601|143
1627459200000|2021-07-28 08:00:00|51888|51000|52000|51208|52000|51451|51888|50900|1
1627459500000|2021-07-28 08:05:00||51600||51600||51675||51208|28
1627460100000|2021-07-28 08:15:00|||||||||24
1627460400000|2021-07-28 08:20:00||51403||51208||51522||51208|0
1627460700000|2021-07-28 08:25:00|51820|51655|52000|51208|52000|51655|51818|51208|101
1627461000000|2021-07-28 08:30:00|51989|51574|52000|51208|52000|51597|51930|51208|81
1627461300000|2021-07-28 08:35:00|51877|51571|52000|51571|52000|51571|51877|51571|115
1627461600000|2021-07-28 08:40:00|51908|51355|52000|51208|52000|51602|51908|51208|19
1627461900000|2021-07-28 08:45:00|51915|51574|52000|51574|52000|51574|51915|51574|24
1627462200000|2021-07-28 08:50:00|51923|51357|52000|51208|52000|51584|51923|51208|168
1627462500000|2021-07-28 08:55:00|51930|51500|52000|51208|52000|51614|51922|51208|141
1627462800000|2021-07-28 09:00:00|51920|51557|52000|51208|52000|51602|51920|51208|83
1627463100000|2021-07-28 09:05:00|||||||||24
1627463400000|2021-07-28 09:10:00|51918|51482|52000|51519|52000|51602|51918|51208|60
1627463700000|2021-07-28 09:15:00|51900|51282|52000|51521|52000|51602|51855|51208|265
1627464000000|2021-07-28 09:20:00|51872|51208|52000|51208|52000|51620|51700|51208|453
1627464300000|2021-07-28 09:25:00|51898|51478|52000|51208|52000|51599|51858|51208|307
1627464600000|2021-07-28 09:30:00|51800|51452|51800|51208|51800|51528|51800|51208|75
1627464900000|2021-07-28 09:35:00||51435||51406||51435||51208|10
1627465200000|2021-07-28 09:40:00||51208||51208||51208||51208|60
1627465500000|2021-07-28 09:45:00|51661|51371|51800|51666|51800|51666|51661|51208|228
1627465800000|2021-07-28 09:50:00|51788||51800||51800||51779||38
1627466100000|2021-07-28 09:55:00|||||||||2
1627466700000|2021-07-28 10:05:00|51778||51800||51800||51778||12
1627467000000|2021-07-28 10:10:00|51782||51800||51800||51775||132
1627467300000|2021-07-28 10:15:00|||||||||150
1627467600000|2021-07-28 10:20:00|||||||||230
1627467900000|2021-07-28 10:25:00|51776||51800||51800||51776||48
1627468200000|2021-07-28 10:30:00|||||||||12
1627468500000|2021-07-28 10:35:00|51785||51800||51800||51784||123
1627469100000|2021-07-28 10:45:00||51747||51666||51747||51666|0
1627469400000|2021-07-28 10:50:00|51783||51800||51800||51779||58
1627469700000|2021-07-28 10:55:00|51786||51800||51800||51786||10
1627470000000|2021-07-28 11:00:00|51785||51800||51800||51785||94
1627470300000|2021-07-28 11:05:00|51794||51800||51800||51794||160
1627470600000|2021-07-28 11:10:00|51779||51800||51800||51779||74
1627470900000|2021-07-28 11:15:00|51795||51800||51800||51778||233
1627471200000|2021-07-28 11:20:00||51750||51666||51750||51666|833
1627471500000|2021-07-28 11:25:00||51700||51721||51721||51666|205
1627471800000|2021-07-28 11:30:00|||||||||25
1627472100000|2021-07-28 11:35:00|52000|51720|52000|51900|52000|51900|52000|51720|2399
1627472400000|2021-07-28 11:40:00|51979|51911|52000|51900|52000|51920|51979|51900|787
1627472700000|2021-07-28 11:45:00|||||||||1
1627473000000|2021-07-28 11:50:00|||||||||51
1627473300000|2021-07-28 11:55:00|51938|51800|52000|51800|52000|51800|51936|51800|268
1627473600000|2021-07-28 12:00:00|51933|51666|52000|51666|52000|51666|51914|51666|196
1627473900000|2021-07-28 12:05:00|51980|51770|52000|51675|52000|51770|51980|51666|50
1627474200000|2021-07-28 12:10:00|51994||51994||51994||51994||5
1627474500000|2021-07-28 12:15:00|52000||52000||52000||52000||59
1627474800000|2021-07-28 12:20:00||51686||51800||51800||51686|17
1627475100000|2021-07-28 12:25:00|51928|51824|52000|51686|52000|51900|51924|51686|206
1627475400000|2021-07-28 12:30:00|51870|51701|51870|51800|51870|51800|51870|51701|70
1627475700000|2021-07-28 12:35:00|51857|51701|51870|51701|51870|51701|51856|51701|355
1627476000000|2021-07-28 12:40:00|51900|51666|51900|51666|51900|51666|51869|51666|17
1627476300000|2021-07-28 12:45:00|51899||51900||51900||51840||9
1627476600000|2021-07-28 12:50:00|52000||52000||52000||52000||42
1627476900000|2021-07-28 12:55:00||51783||51666||51927||51666|414
1627477200000|2021-07-28 13:00:00|51975|51726|51975|51666|51975|51776|51950|51666|216
1627477500000|2021-07-28 13:05:00|||||||||21
1627477800000|2021-07-28 13:10:00|51950|51854|51950|51798|51950|51854|51950|51666|134
1627478100000|2021-07-28 13:15:00|51939|51666|51950|51671|51950|51817|51939|51666|184
1627478400000|2021-07-28 13:20:00||51666||51666||51666||51666|42
1627478700000|2021-07-28 13:25:00|51975|51949|52300|51861|52300|52284|51975|51666|7398
1627479000000|2021-07-28 13:30:00|52210|51898|52187|52100|52450|52428|52180|51817|89017
1627479300000|2021-07-28 13:35:00|52188|52150|52119|52091|52280|52260|52086|52066|21710
1627479600000|2021-07-28 13:40:00|52120|52094|51927|51900|52199|52130|51907|51891|13373
1627479900000|2021-07-28 13:45:00|51926|51891|51914|51880|51970|51924|51822|51800|18994
1627480200000|2021-07-28 13:50:00|51915|51881|52094|52034|52175|52148|51915|51881|7919
1627480500000|2021-07-28 13:55:00|52082|52036|52097|52071|52168|52148|52042|52000|13574
1627480800000|2021-07-28 14:00:00|52096|52076|52163|52126|52249|52216|52050|52027|7712
1627481100000|2021-07-28 14:05:00|52174|52127|52276|52238|52299|52271|52131|52081|5959
1627481400000|2021-07-28 14:10:00|52279|52240|52319|52271|52347|52327|52243|52205|13261
1627481700000|2021-07-28 14:15:00|52325|52273|52354|52313|52389|52374|52284|52266|10900
1627482000000|2021-07-28 14:20:00|52350|52314|52279|52241|52360|52340|52178|52147|19059
1627482300000|2021-07-28 14:25:00|52278|52239|52138|52106|52278|52242|52100|52084|7673
1627482600000|2021-07-28 14:30:00|52136|52113|52095|52057|52185|52150|52095|52052|9742
1627482900000|2021-07-28 14:35:00|52093|52062|52106|52070|52114|52087|51959|51940|7482
1627483200000|2021-07-28 14:40:00|52100|52071|51999|51972|52200|52149|51966|51938|16961
1627483500000|2021-07-28 14:45:00|51986|51974|52127|52102|52150|52115|51962|51942|14491
1627483800000|2021-07-28 14:50:00|52137|52105|52170|52146|52192|52164|52119|52095|3986
1627484100000|2021-07-28 14:55:00|52167|52137|52092|52068|52170|52150|52084|52066|7519
1627484400000|2021-07-28 15:00:00|52093|52072|52211|52192|52265|52246|52093|52072|8705
1627484700000|2021-07-28 15:05:00|52218|52197|52260|52245|52287|52277|52202|52177|5614
1627485000000|2021-07-28 15:10:00|52270|52246|52117|52096|52307|52295|52117|52091|13808
1627485300000|2021-07-28 15:15:00|52116|52101|52220|52191|52220|52201|52108|52082|8098
1627485600000|2021-07-28 15:20:00|52219|52200|52155|52132|52240|52217|52130|52110|6682
1627485900000|2021-07-28 15:25:00|52150|52120|52136|52120|52159|52139|52130|52112|2473
1627486200000|2021-07-28 15:30:00|52132|52113|52167|52144|52167|52146|52073|52049|7284
1627486500000|2021-07-28 15:35:00|52166|52145|52157|52136|52199|52171|52130|52106|5135
1627486800000|2021-07-28 15:40:00|52156|52137|52100|52082|52184|52166|52093|52063|8083
1627487100000|2021-07-28 15:45:00|52098|52063|52017|52001|52133|52105|51981|51970|7268
1627487400000|2021-07-28 15:50:00|52018|52003|51958|51935|52030|52020|51930|51907|5383
1627487700000|2021-07-28 15:55:00|51962|51943|52014|52001|52071|52047|51962|51943|4100
1627488000000|2021-07-28 16:00:00|52015|52003|52000|51985|52032|52017|51990|51972|5643
1627488300000|2021-07-28 16:05:00|52002|51986|52041|52022|52066|52039|51994|51976|3164
1627488600000|2021-07-28 16:10:00|52050|52027|52102|52087|52133|52113|52037|52023|6078
1627488900000|2021-07-28 16:15:00|52104|52079|52068|52040|52104|52080|52041|52018|6545
1627489200000|2021-07-28 16:20:00|52057|52046|52054|52033|52100|52087|52046|52029|4192
1627489500000|2021-07-28 16:25:00|52049|52025|52095|52080|52104|52090|52033|52009|3598
1627489800000|2021-07-28 16:30:00|52104|52084|52159|52143|52168|52150|52104|52081|3400
1627490100000|2021-07-28 16:35:00|52168|52145|52067|52050|52186|52174|52044|52021|13082
1627490400000|2021-07-28 16:40:00|52066|52052|52050|52035|52079|52068|52033|52013|2800
1627490700000|2021-07-28 16:45:00|52061|52036|52075|52055|52096|52073|52050|52035|3515
1627491000000|2021-07-28 16:50:00|52074|52056|52045|52033|52075|52056|52008|51989|3250
1627491300000|2021-07-28 16:55:00|52050|52034|52010|51978|52070|52051|51988|51971|2300
1627491600000|2021-07-28 17:00:00|52011|51980|51982|51964|52034|52013|51923|51905|4188
1627491900000|2021-07-28 17:05:00|51979|51965|51938|51915|52019|51990|51930|51909|3050
1627492200000|2021-07-28 17:10:00|51934|51919|51880|51863|51957|51935|51868|51854|4489
1627492500000|2021-07-28 17:15:00|51882|51871|51861|51838|51889|51871|51837|51834|5600
1627492800000|2021-07-28 17:20:00|51875|51851|51831|51819|51875|51859|51824|51818|3578
1627493100000|2021-07-28 17:25:00|51830|51816|51818|51796|51864|51841|51788|51764|8996
1627493400000|2021-07-28 17:30:00|51813|51784|51851|51823|51855|51828|51802|51783|1200
1627493700000|2021-07-28 17:35:00|51844|51825|51839|51822|51857|51836|51833|51813|3438
1627494000000|2021-07-28 17:40:00|51838|51818|51873|51853|51889|51875|51838|51818|2619
1627494300000|2021-07-28 17:45:00|51883|51855|51876|51860|51919|51906|51872|51855|1327
1627494600000|2021-07-28 17:50:00|51882|51864|51827|51817|51882|51866|51822|51813|2785
1627494900000|2021-07-28 17:55:00|51824|51810|51839|51820|51878|51854|51822|51810|1701
1627495200000|2021-07-28 18:00:00|51846|51824|52020|51975|52057|52022|51733|51700|20336
1627495500000|2021-07-28 18:05:00|52019|51970|51912|51881|52019|51990|51889|51843|8126
1627495800000|2021-07-28 18:10:00|51930|51894|52023|52010|52027|52010|51930|51890|8344
1627496100000|2021-07-28 18:15:00|52022|52006|51960|51935|52034|52006|51960|51917|4403
1627496400000|2021-07-28 18:20:00|51956|51925|51990|51971|52018|52017|51923|51899|5648
1627496700000|2021-07-28 18:25:00|51985|51962|51951|51925|52002|51986|51936|51921|2100
1627497000000|2021-07-28 18:30:00|51949|51929|51970|51939|52065|52037|51911|51884|18686
1627497300000|2021-07-28 18:35:00|51961|51935|52025|51996|52025|51996|51827|51809|7155
1627497600000|2021-07-28 18:40:00|52014|51994|52048|52033|52085|52062|52003|51983|11878
1627497900000|2021-07-28 18:45:00|52046|52034|52106|52088|52130|52106|52044|52016|4410
1627498200000|2021-07-28 18:50:00|52107|52089|52027|52014|52138|52124|52003|51977|20293
1627498500000|2021-07-28 18:55:00|52029|52020|52001|51981|52071|52042|51989|51971|2400
1627498800000|2021-07-28 19:00:00|52018|51982|51927|51909|52045|52017|51916|51898|8098
1627499100000|2021-07-28 19:05:00|51932|51910|51921|51910|51974|51950|51888|51874|7135
1627499400000|2021-07-28 19:10:00|51920|51906|51987|51967|51998|51981|51866|51841|5984
1627499700000|2021-07-28 19:15:00|51990|51969|52010|52000|52029|52018|51984|51964|4362
1627500000000|2021-07-28 19:20:00|52011|52005|52021|52001|52028|52011|51960|51946|6390
1627500300000|2021-07-28 19:25:00|52017|51996|52002|51980|52050|52028|52002|51974|4890
1627500600000|2021-07-28 19:30:00|52013|51986|52010|51997|52050|52035|51997|51980|6157
1627500900000|2021-07-28 19:35:00|52015|51993|52018|52002|52060|52047|52008|51993|5444
1627501200000|2021-07-28 19:40:00|52017|52003|52002|51987|52038|52030|52002|51987|5455
1627501500000|2021-07-28 19:45:00|52001|51982|51995|51981|52021|52003|51974|51955|13671
1627501800000|2021-07-28 19:50:00|51990|51976|52031|52012|52078|52068|51990|51976|30079
1627502100000|2021-07-28 19:55:00|52025|51996|51945|51926|52030|52004|51934|51914|42730
1627502400000|2021-07-28 20:00:00|51930|51801|51884|51800|52090|51900|51884|51800|569
1627502700000|2021-07-28 20:05:00|51930|51821|51930|51800|51930|51821|51930|51800|859
1627503000000|2021-07-28 20:10:00||51850||51870||51870||51850|782
1627503300000|2021-07-28 20:15:00|51928|51882|51928|51870|51928|51882|51928|51870|1436
1627503600000|2021-07-28 20:20:00|51930|51882|51930|51882|51930|51882|51930|51882|168
1627503900000|2021-07-28 20:25:00|52000|51870|51930|51850|52000|51928|51930|51850|713
1627504200000|2021-07-28 20:30:00|52075|51920|52075|51920|52075|51920|52075|51920|630
1627504500000|2021-07-28 20:35:00|52050||52050||52050||52050||135
1627504800000|2021-07-28 20:40:00||52034||51850||52034||51850|398
1627505100000|2021-07-28 20:45:00|51950|51920|52050|51920|52050|51920|51950|51920|192
1627505400000|2021-07-28 20:50:00|52000||51999||52000||51999||135
1627505700000|2021-07-28 20:55:00||51870||51870||51870||51870|163
1627506000000|2021-07-28 21:00:00|||||||||36
1627506300000|2021-07-28 21:05:00|||||||||124
1627506600000|2021-07-28 21:10:00|||||||||390
1627506900000|2021-07-28 21:15:00|||||||||15
1627507200000|2021-07-28 21:20:00|||||||||2
1627507500000|2021-07-28 21:25:00|51997||51997||51997||51997||44
1627507800000|2021-07-28 21:30:00|51999|51930|51999|51930|51999|51930|51999|51930|16
1627508400000|2021-07-28 21:40:00|||||||||4
1627508700000|2021-07-28 21:45:00|||||||||6
1627509000000|2021-07-28 21:50:00|||||||||2
1627509300000|2021-07-28 21:55:00|||||||||2
1627509900000|2021-07-28 22:05:00|||||||||136
1627510200000|2021-07-28 22:10:00||51931||51930||51944||51930|145
1627510500000|2021-07-28 22:15:00|||||||||57
1627510800000|2021-07-28 22:20:00|52075|51999|52075|52001|52075|52001|52075|51930|582
1627511100000|2021-07-28 22:25:00|52072|51950|52035|51950|52072|51950|52010|51950|0
1627511400000|2021-07-28 22:30:00|||||||||37
1627511700000|2021-07-28 22:35:00|52072|51930|51950|51870|52072|51930|51950|51870|219
1627512000000|2021-07-28 22:40:00||51901||51916||51916||51901|72
1627512600000|2021-07-28 22:50:00|51930|51901|51930|51901|51930|51901|51930|51901|177
1627513200000|2021-07-28 23:00:00|52072||52069||52072||52069||125
1627513500000|2021-07-28 23:05:00||51870||51800||51870||51800|252
1627514700000|2021-07-28 23:25:00|||||||||8
1627515000000|2021-07-28 23:30:00|52064||52064||52064||52064||6
1627515600000|2021-07-28 23:40:00|||||||||1
1627515900000|2021-07-28 23:45:00|||||||||25
1627516200000|2021-07-28 23:50:00|||||||||1
1627516500000|2021-07-28 23:55:00|52035|51900|52035|51900|52035|51900|52035|51900|147
1627545600000|2021-07-29 08:00:00|52097|51828|52500|52000|52500|52015|52097|51251|135
1627545900000|2021-07-29 08:05:00||52013||52000||52025||52000|136
1627546200000|2021-07-29 08:10:00|52451||52451||52451||52451||0
1627546500000|2021-07-29 08:15:00|52500|51871|52500|51500|52500|52000|52500|51500|50
1627546800000|2021-07-29 08:20:00|52375|51715|52385|51751|52500|52000|52373|51500|74
1627547100000|2021-07-29 08:25:00|52500|51506|52373|51506|52500|51751|52373|51506|0
1627547400000|2021-07-29 08:30:00|52500|51702|52500|51251|52500|51751|52365|51251|1
1627547700000|2021-07-29 08:35:00|52385|51500|52381|51692|52500|51713|52381|51251|0
1627548000000|2021-07-29 08:40:00|52500||52347||52500||52347||24
1627548300000|2021-07-29 08:45:00|52500||52500||52500||52500||50
1627548600000|2021-07-29 08:50:00|52368|51702|52500|51554|52500|51702|52031|51554|162
1627548900000|2021-07-29 08:55:00|52303|51618|52402|51618|52500|51618|52303|51618|14
1627549200000|2021-07-29 09:00:00|52500|51554|52401|51554|52500|51862|52251|51554|113
1627549500000|2021-07-29 09:05:00|52271|51868|52401|51554|52401|51868|51974|51554|127
1627549800000|2021-07-29 09:10:00|52224|51604|52224|51554|52224|51604|52224|51554|164
1627550100000|2021-07-29 09:15:00|52401|51541|52401|51542|52401|51542|51926|51541|48
1627550400000|2021-07-29 09:20:00|52230||52401||52401||51914||20
1627550700000|2021-07-29 09:25:00|52180||52180||52180||52180||2
1627551000000|2021-07-29 09:30:00|52401|51546|52401|51542|52401|51546|51922|51542|25
1627551300000|2021-07-29 09:35:00|51982|51581|52271|51581|52401|51581|51982|51581|43
1627551600000|2021-07-29 09:40:00|52401|51554|52265|51569|52401|51853|52265|51251|10
1627551900000|2021-07-29 09:45:00|51963|51692|52401|51554|52401|51692|51956|51554|17
1627552200000|2021-07-29 09:50:00|51981|51584|52259|51569|52401|51692|51927|51534|67
1627552500000|2021-07-29 09:55:00|51979|51707|52401|51535|52401|51707|51936|51534|129
1627552800000|2021-07-29 10:00:00|52210|51534|52401|51534|52401|51535|51910|51534|6
1627553100000|2021-07-29 10:05:00|52190|51535|52190|51501|52190|51535|52190|51251|15
1627553400000|2021-07-29 10:10:00|52399||52189||52399||52189||2
1627553700000|2021-07-29 10:15:00|51863|51522|52401|51510|52401|51522|51863|51501|24
1627554000000|2021-07-29 10:20:00|51865||52203||52401||51858||48
1627554300000|2021-07-29 10:25:00|52401|51524|52401|51525|52401|51525|51854|51524|29
1627554600000|2021-07-29 10:30:00|52398|51251|52401|51252|52401|51497|51919|51251|24
1627554900000|2021-07-29 10:35:00|51865|51493|52158|51502|52401|51502|51859|51493|60
1627555200000|2021-07-29 10:40:00|51925||52181||52401||51925||24
1627555500000|2021-07-29 10:45:00|52023||51976||52401||51840||31
1627555800000|2021-07-29 10:50:00|52141|51251|52104|51426|52401|51451|51809|51251|49
1627556100000|2021-07-29 10:55:00|52401|51251|52357|51535|52401|51535|52117|51251|2
1627556400000|2021-07-29 11:00:00|52200|51714|51930|51541|52200|51732|51821|51535|162
1627556700000|2021-07-29 11:05:00||51716||51540||51716||51540|61
1627557000000|2021-07-29 11:10:00||51541||51600||51700||51541|45
1627557300000|2021-07-29 11:15:00||51693||51600||51700||51600|37
1627557600000|2021-07-29 11:20:00||51606||51606||51606||51606|49
1627557900000|2021-07-29 11:25:00|||||||||10
1627558200000|2021-07-29 11:30:00|||||||||2
1627558500000|2021-07-29 11:35:00||51600||51730||51730||51600|2
1627559100000|2021-07-29 11:45:00|||||||||84
1627559400000|2021-07-29 11:50:00|||||||||7
1627559700000|2021-07-29 11:55:00||51750||51750||51750||51750|37
1627560000000|2021-07-29 12:00:00|52099|51777|52099|51750|52099|51777|52099|51750|148
1627560300000|2021-07-29 12:05:00|52090|51757|52099|51756|52099|51757|52090|51756|268
1627560600000|2021-07-29 12:10:00|||||||||6
1627560900000|2021-07-29 12:15:00||51870||51867||51870||51814|33
1627561200000|2021-07-29 12:20:00|51930|51870|51930|51870|51930|51870|51930|51870|58
1627561500000|2021-07-29 12:25:00||51894||51870||51894||51870|101
1627561800000|2021-07-29 12:30:00|52000|51880|52000|51870|52000|51880|52000|51870|176
1627562100000|2021-07-29 12:35:00||51900||51900||51900||51900|6
1627562400000|2021-07-29 12:40:00||51870||51870||51870||51870|372
1627562700000|2021-07-29 12:45:00|||||||||55
1627563000000|2021-07-29 12:50:00|52050|51896|52300|51900|52400|51922|52050|51870|1100
1627563300000|2021-07-29 12:55:00||51930||52000||52000||51930|44
1627563600000|2021-07-29 13:00:00|52275|52020|52275|51900|52275|52040|52220|51900|475
1627563900000|2021-07-29 13:05:00|||||||||15
1627564200000|2021-07-29 13:10:00|||||||||45
1627564500000|2021-07-29 13:15:00|52225||52225||52225||52225||38
1627564800000|2021-07-29 13:20:00|52264|51930|52264|51930|52264|51930|52264|51930|159
1627565100000|2021-07-29 13:25:00|52221|51900|52142|51992|52264|52020|52045|51900|1028
1627565400000|2021-07-29 13:30:00|52200|51915|51900|51825|52200|52021|51737|51700|14994
1627565700000|2021-07-29 13:35:00|51898|51824|52042|51984|52044|52001|51892|51824|7569
1627566000000|2021-07-29 13:40:00|52044|51987|52050|52005|52086|52055|51996|51959|4901
1627566300000|2021-07-29 13:45:00|52043|51990|51964|51910|52080|52055|51923|51905|7738
1627566600000|2021-07-29 13:50:00|51963|51906|51983|51945|52037|52000|51958|51906|5413
1627566900000|2021-07-29 13:55:00|51994|51970|51944|51904|52000|51970|51899|51862|3431
1627567200000|2021-07-29 14:00:00|51948|51905|51905|51875|51980|51938|51833|51801|9029
1627567500000|2021-07-29 14:05:00|51914|51876|51877|51869|51942|51925|51874|51869|9026
1627567800000|2021-07-29 14:10:00|51876|51868|51905|51875|51916|51888|51871|51850|5298
1627568100000|2021-07-29 14:15:00|51906|51883|51899|51861|51950|51932|51878|51860|7322
1627568400000|2021-07-29 14:20:00|51896|51857|51825|51788|51909|51892|51801|51775|4530
1627568700000|2021-07-29 14:25:00|51826|51797|51910|51882|51925|51893|51805|51784|8090
1627569000000|2021-07-29 14:30:00|51911|51895|51765|51750|51922|51902|51751|51735|3302
1627569300000|2021-07-29 14:35:00|51757|51747|51801|51775|51814|51794|51738|51725|3886
1627569600000|2021-07-29 14:40:00|51799|51768|51780|51755|51831|51816|51747|51726|6030
1627569900000|2021-07-29 14:45:00|51790|51761|51770|51749|51805|51775|51718|51701|3985
1627570200000|2021-07-29 14:50:00|51773|51751|51810|51788|51836|51813|51760|51725|3282
1627570500000|2021-07-29 14:55:00|51808|51784|51824|51800|51835|51817|51778|51764|3212
1627570800000|2021-07-29 15:00:00|51834|51802|51846|51814|51855|51837|51817|51793|2719
1627571100000|2021-07-29 15:05:00|51839|51815|51807|51776|51870|51841|51785|51764|3765
1627571400000|2021-07-29 15:10:00|51806|51788|51923|51898|51942|51906|51802|51781|6920
1627571700000|2021-07-29 15:15:00|51915|51897|51954|51933|51970|51946|51906|51885|4319
1627572000000|2021-07-29 15:20:00|51953|51934|51974|51946|51984|51960|51926|51904|3347
1627572300000|2021-07-29 15:25:00|51967|51942|51938|51911|51967|51942|51915|51900|2600
1627572600000|2021-07-29 15:30:00|51948|51916|51856|51835|51965|51948|51831|51812|6400
1627572900000|2021-07-29 15:35:00|51854|51836|51903|51887|51909|51887|51827|51812|3447
1627573200000|2021-07-29 15:40:00|51902|51885|51875|51855|51909|51885|51827|51812|3544
1627573500000|2021-07-29 15:45:00|51883|51865|51907|51885|51920|51902|51883|51856|3308
1627573800000|2021-07-29 15:50:00|51906|51874|51859|51842|51920|51894|51839|51823|2403
1627574100000|2021-07-29 15:55:00|51850|51832|51862|51846|51878|51866|51839|51822|4613
1627574400000|2021-07-29 16:00:00|51868|51845|51882|51861|51905|51897|51863|51839|3971
1627574700000|2021-07-29 16:05:00|51885|51867|51974|51949|51979|51968|51885|51867|4893
1627575000000|2021-07-29 16:10:00|51965|51952|51940|51934|52045|52028|51940|51930|13700
1627575300000|2021-07-29 16:15:00|51948|51930|51997|51973|52010|51995|51944|51930|4073
1627575600000|2021-07-29 16:20:00|51992|51963|51955|51936|51997|51987|51938|51904|3467
1627575900000|2021-07-29 16:25:00|51964|51937|51909|51886|51980|51959|51904|51874|6358
1627576200000|2021-07-29 16:30:00|51908|51874|51838|51823|51909|51890|51833|51820|3843
1627576500000|2021-07-29 16:35:00|51834|51822|51859|51834|51865|51844|51795|51780|4637
1627576800000|2021-07-29 16:40:00|51869|51841|51799|51780|51880|51854|51787|51762|5740
1627577100000|2021-07-29 16:45:00|51795|51771|51762|51749|51799|51776|51750|51735|4442
1627577400000|2021-07-29 16:50:00|51761|51746|51731|51717|51803|51772|51722|51715|4461
1627577700000|2021-07-29 16:55:00|51726|51716|51746|51725|51756|51738|51722|51711|2205
1627578000000|2021-07-29 17:00:00|51752|51737|51765|51758|51787|51768|51749|51732|2671
1627578300000|2021-07-29 17:05:00|51777|51760|51811|51776|51820|51802|51734|51720|1540
1627578600000|2021-07-29 17:10:00|51810|51788|51838|51806|51842|51813|51791|51767|2209
1627578900000|2021-07-29 17:15:00|51830|51805|51778|51754|51830|51805|51754|51745|4463
1627579200000|2021-07-29 17:20:00|51781|51752|51790|51776|51820|51797|51775|51745|2354
1627579500000|2021-07-29 17:25:00|51782|51777|51789|51770|51804|51781|51767|51759|2427
1627579800000|2021-07-29 17:30:00|51800|51773|51827|51806|51830|51815|51800|51772|1205
1627580100000|2021-07-29 17:35:00|51825|51805|51764|51741|51849|51826|51743|51725|2661
1627580400000|2021-07-29 17:40:00|51768|51750|51751|51736|51783|51776|51740|51727|3726
1627580700000|2021-07-29 17:45:00|51755|51741|51749|51733|51780|51772|51735|51725|994
1627581000000|2021-07-29 17:50:00|51745|51734|51707|51678|51760|51751|51685|51678|7711
1627581300000|2021-07-29 17:55:00|51709|51681|51708|51691|51747|51720|51690|51678|3136
1627581600000|2021-07-29 18:00:00|51709|51683|51721|51709|51732|51712|51695|51678|2623
1627581900000|2021-07-29 18:05:00|51720|51708|51678|51666|51730|51715|51667|51655|4805
1627582200000|2021-07-29 18:10:00|51679|51669|51719|51700|51728|51713|51671|51660|6677
1627582500000|2021-07-29 18:15:00|51718|51692|51692|51677|51722|51703|51672|51662|2788
1627582800000|2021-07-29 18:20:00|51691|51670|51698|51676|51710|51692|51681|51669|1400
1627583100000|2021-07-29 18:25:00|51699|51670|51709|51693|51725|51714|51678|51668|10071
1627583400000|2021-07-29 18:30:00|51710|51695|51698|51677|51727|51721|51684|51669|2530
1627583700000|2021-07-29 18:35:00|51697|51688|51643|51633|51698|51688|51630|51626|9242
1627584000000|2021-07-29 18:40:00|51639|51626|51667|51653|51675|51654|51629|51620|4324
1627584300000|2021-07-29 18:45:00|51668|51661|51647|51635|51681|51673|51647|51635|7276
1627584600000|2021-07-29 18:50:00|51656|51638|51627|51614|51683|51671|51627|51609|5306
1627584900000|2021-07-29 18:55:00|51625|51609|51627|51621|51659|51647|51606|51600|10906
1627585200000|2021-07-29 19:00:00|51623|51617|51593|51588|51638|51626|51585|51576|28039
1627585500000|2021-07-29 19:05:00|51591|51580|51546|51539|51591|51588|51520|51516|15181
1627585800000|2021-07-29 19:10:00|51549|51529|51494|51483|51549|51542|51493|51483|10273
1627586100000|2021-07-29 19:15:00|51489|51477|51469|51451|51498|51491|51450|51437|9821
1627586400000|2021-07-29 19:20:00|51468|51455|51522|51514|51544|51529|51457|51451|11944
1627586700000|2021-07-29 19:25:00|51519|51512|51465|51457|51520|51513|51462|51450|8788
1627587000000|2021-07-29 19:30:00|51463|51451|51482|51471|51506|51489|51463|51450|8708
1627587300000|2021-07-29 19:35:00|51483|51472|51524|51515|51543|51527|51483|51471|9734
1627587600000|2021-07-29 19:40:00|51528|51516|51543|51525|51545|51530|51488|51471|9472
1627587900000|2021-07-29 19:45:00|51542|51526|51474|51463|51542|51527|51471|51458|12542
1627588200000|2021-07-29 19:50:00|51473|51464|51425|51401|51500|51484|51414|51401|32486
1627588500000|2021-07-29 19:55:00|51426|51402|51439|51425|51453|51430|51388|51372|66933
1627588800000|2021-07-29 20:00:00|51700|51550|51555|51300|51700|51550|51425|51300|127398
1627589100000|2021-07-29 20:05:00|51554|51400|51400|51300|51554|51425|51400|51300|2367
1627589400000|2021-07-29 20:10:00||51325||51325||51325||51325|541
1627589700000|2021-07-29 20:15:00|51425|51340|51500|51325|51500|51350|51400|51325|1383
1627590000000|2021-07-29 20:20:00|51499|51340|51450|51325|51499|51340|51450|51325|344
1627590300000|2021-07-29 20:25:00|||||||||63
1627590600000|2021-07-29 20:30:00|51430|51351|51430|51325|51430|51351|51430|51325|574
1627590900000|2021-07-29 20:35:00|51382||51400||51430||51380||463
1627591200000|2021-07-29 20:40:00|51291|51251|51397|51251|51400|51251|51291|51250|387
1627591500000|2021-07-29 20:45:00|51322|51261|51320|51251|51371|51261|51320|51251|292
1627591800000|2021-07-29 20:50:00|51460|51264|51460|51251|51460|51264|51460|51251|640
1627592100000|2021-07-29 20:55:00|51425||51425||51425||51425||391
1627592400000|2021-07-29 21:00:00|51400|51280|51425|51280|51425|51280|51400|51280|247
1627592700000|2021-07-29 21:05:00|51371||51371||51371||51371||402
1627593000000|2021-07-29 21:10:00|51320||51320||51320||51300||666
1627593300000|2021-07-29 21:15:00|51300|51251|51299|51251|51300|51280|51299|51250|656
1627593600000|2021-07-29 21:20:00||51250||51251||51251||51250|476
1627593900000|2021-07-29 21:25:00|51270|51250|51299|51120|51299|51250|51200|51120|1999
1627594200000|2021-07-29 21:30:00|51244|51011|51299|51011|51299|51011|51244|51011|851
1627594500000|2021-07-29 21:35:00|51298|51021|51250|51021|51298|51021|51250|51021|23
1627594800000|2021-07-29 21:40:00|51249|51025|51249|51025|51249|51025|51249|51025|349
1627595100000|2021-07-29 21:45:00|51250|51031|51249|51031|51250|51031|51249|51031|984
1627595400000|2021-07-29 21:50:00|||||||||207
1627595700000|2021-07-29 21:55:00|||||||||264
1627596000000|2021-07-29 22:00:00|51177|51035|51207|51070|51249|51070|51177|51035|1048
1627596300000|2021-07-29 22:05:00|51205||51199||51205||51199||226
1627596600000|2021-07-29 22:10:00|51200|51067|51200|51072|51200|51072|51200|51067|389
1627596900000|2021-07-29 22:15:00|51150|51070|51150|51070|51150|51070|51150|51070|200
1627597200000|2021-07-29 22:20:00||51075||51076||51076||51075|1502
1627597500000|2021-07-29 22:25:00||51078||51078||51078||51078|460
1627597800000|2021-07-29 22:30:00|51200|51079|51180|51078|51200|51079|51180|51078|568
1627598100000|2021-07-29 22:35:00|||||||||169
1627598400000|2021-07-29 22:40:00|51179||51179||51179||51179||167
1627598700000|2021-07-29 22:45:00|||||||||4
1627599000000|2021-07-29 22:50:00|51100|51075|51100|51075|51100|51075|51100|51075|5
1627599300000|2021-07-29 22:55:00|51075|51050|51075|51020|51075|51050|51075|51020|837
1627599600000|2021-07-29 23:00:00|51150|51051|51150|51015|51150|51052|51150|51015|590
1627599900000|2021-07-29 23:05:00|51100|51005|51150|50993|51150|51005|51050|50993|502
1627600200000|2021-07-29 23:10:00|51120|50900|51100|50900|51150|50900|51000|50900|374
1627600500000|2021-07-29 23:15:00|51001||51001||51100||51001||149
1627600800000|2021-07-29 23:20:00|51100|50951|51000|50951|51100|50951|51000|50951|274
1627601100000|2021-07-29 23:25:00|51100|51000|51000|50951|51100|51000|51000|50951|324
1627601400000|2021-07-29 23:30:00|||||||||12
1627601700000|2021-07-29 23:35:00|||||||||55
1627602000000|2021-07-29 23:40:00|51100||51094||51100||51094||193
1627602300000|2021-07-29 23:45:00|||||||||24
1627602600000|2021-07-29 23:50:00|51100|50900|51094|50900|51100|50900|51050|50900|420
1627602900000|2021-07-29 23:55:00|50925||51094||51094||50925||262
1627632000000|2021-07-30 08:00:00|51240||51240||51240||51219||10
1627632300000|2021-07-30 08:05:00|50965||51177||51177||50965||202
1627632600000|2021-07-30 08:10:00|51240|50913|51240|51000|51240|51100|51188|50900|583
1627632900000|2021-07-30 08:15:00|||||||||13
1627633200000|2021-07-30 08:20:00|||||||||1
1627633500000|2021-07-30 08:25:00||50900||50900||51070||50900|180
1627633800000|2021-07-30 08:30:00|51231|50915|51240|50915|51240|50915|51231|50915|60
1627634100000|2021-07-30 08:35:00|51199|51011|51199|50915|51240|51011|51199|50915|172
1627634400000|2021-07-30 08:40:00|51240||51240||51240||51177||102
1627634700000|2021-07-30 08:45:00|51199|50946|51240|50915|51240|50946|51199|50915|127
1627635000000|2021-07-30 08:50:00|51199|50933|51240|50915|51240|50958|51199|50915|37
1627635300000|2021-07-30 08:55:00|51188|50916|51240|50915|51240|51009|51188|50915|19
1627635600000|2021-07-30 09:00:00|51199|50959|51240|50915|51240|50979|51199|50915|73
1627635900000|2021-07-30 09:05:00|51239|50990|51240|50915|51240|50990|51199|50915|36
1627636200000|2021-07-30 09:10:00|51221||51240||51240||51221||5
1627636500000|2021-07-30 09:15:00|51199|51015|51240|51015|51240|51015|51199|51015|6
1627636800000|2021-07-30 09:20:00|||||||||3
1627637100000|2021-07-30 09:25:00|51177|50915|51240|50915|51240|50915|51177|50915|96
1627637400000|2021-07-30 09:30:00|51199||51199||51240||51143||17
1627637700000|2021-07-30 09:35:00|51240||51240||51240||51199||49
1627638000000|2021-07-30 09:40:00|51199|51077|51240|50915|51240|51077|51199|50915|525
1627638300000|2021-07-30 09:45:00|51199||51355||51355||51199||25
1627638600000|2021-07-30 09:50:00|51240||51500||52000||51240||60
1627638900000|2021-07-30 09:55:00|51240||51500||51500||51240||133
1627639200000|2021-07-30 10:00:00|51240||51296||52000||51199||0
1627639500000|2021-07-30 10:05:00|51240||51500||51700||51240||107
1627639800000|2021-07-30 10:10:00|51240||51307||51700||51240||50
1627640100000|2021-07-30 10:15:00|51527|50983|51316|50915|51700|50985|51240|50915|60
1627640400000|2021-07-30 10:20:00|51542|51002|51800|50915|52000|51106|51240|50915|357
1627640700000|2021-07-30 10:25:00|51386|51080|51180|50915|52000|51080|51180|50915|15
1627641000000|2021-07-30 10:30:00|51800||51413||52000||51160||5
1627641300000|2021-07-30 10:35:00|51240|51077|51350|50915|51413|51077|51240|50915|33
1627641600000|2021-07-30 10:40:00|51431||51350||51650||51240||2
1627641900000|2021-07-30 10:45:00|51240||51350||51350||51240||29
1627642200000|2021-07-30 10:50:00|51240||51240||51350||51240||7
1627642500000|2021-07-30 10:55:00|51350|50920|51350|50920|51426|51114|51240|50920|7
1627642800000|2021-07-30 11:00:00|51200|50922|51200|51008|51200|51008|51200|50922|116
1627643100000|2021-07-30 11:05:00|51094|51020|51094|51012|51094|51020|51094|51008|292
1627643400000|2021-07-30 11:10:00|||||||||11
1627643700000|2021-07-30 11:15:00|51200|51040|51200|51045|51200|51045|51200|51040|332
1627644000000|2021-07-30 11:20:00||51050||51050||51050||51050|39
1627644300000|2021-07-30 11:25:00||51008||51077||51077||51008|13
1627644600000|2021-07-30 11:30:00|51193|51102|51200|51050|51200|51138|51193|51050|608
1627644900000|2021-07-30 11:35:00|51194|51008|51194|51008|51194|51045|51193|51008|242
1627645200000|2021-07-30 11:40:00|51189|51100|51200|51100|51200|51100|51189|51100|985
1627645500000|2021-07-30 11:45:00|51198|51020|51199|51020|51200|51020|51198|51020|810
1627645800000|2021-07-30 11:50:00||51050||51050||51050||51050|45
1627646100000|2021-07-30 11:55:00|||||||||81
1627646400000|2021-07-30 12:00:00|51198|51008|51198|51008|51198|51020|51198|51008|156
1627646700000|2021-07-30 12:05:00|51200||51200||51200||51200||3
1627647000000|2021-07-30 12:10:00|||||||||1
1627647300000|2021-07-30 12:15:00|51199|51020|51199|51025|51199|51025|51199|51020|45
1627647600000|2021-07-30 12:20:00||51045||51025||51051||51025|49
1627647900000|2021-07-30 12:25:00|51170|51041|51199|51030|51199|51045|51170|51025|147
1627648200000|2021-07-30 12:30:00|51200||51199||51200||51199||182
1627648500000|2021-07-30 12:35:00||51157||51030||51157||51030|376
1627648800000|2021-07-30 12:40:00|51100||51150||51150||51100||383
1627649100000|2021-07-30 12:45:00|51149||51149||51150||51149||109
1627649400000|2021-07-30 12:50:00|51150||51149||51150||51149||12
1627649700000|2021-07-30 12:55:00|||||||||306
1627650000000|2021-07-30 13:00:00|51150||51150||51150||51150||219
1627650300000|2021-07-30 13:05:00|51139||51150||51150||51139||939
1627650600000|2021-07-30 13:10:00|||||||||3
1627650900000|2021-07-30 13:15:00|51149|51062|51000|50915|51150|51062|50979|50915|3459
1627651200000|2021-07-30 13:20:00|50992|50958|51000|50958|51000|50958|50992|50958|1240
1627651500000|2021-07-30 13:25:00|51150|50994|51450|51095|51450|51432|51150|50958|8342
1627651800000|2021-07-30 13:30:00|51273|51200|51514|51484|51615|51539|51152|51100|32276
1627652100000|2021-07-30 13:35:00|51508|51463|51726|51676|51750|51731|51489|51427|37288
1627652400000|2021-07-30 13:40:00|51720|51677|51623|51563|51780|51750|51584|51535|17007
1627652700000|2021-07-30 13:45:00|51628|51566|51751|51716|51859|51822|51628|51566|25325
1627653000000|2021-07-30 13:50:00|51753|51731|51899|51850|51959|51929|51744|51701|20674
1627653300000|2021-07-30 13:55:00|51898|51866|51893|51870|51959|51936|51831|51800|12768
1627653600000|2021-07-30 14:00:00|51930|51874|51906|51858|51982|51970|51906|51857|21147
1627653900000|2021-07-30 14:05:00|51903|51861|51790|51762|51929|51881|51759|51740|14719
1627654200000|2021-07-30 14:10:00|51776|51759|51781|51758|51851|51803|51712|51690|8233
1627654500000|2021-07-30 14:15:00|51791|51761|51679|51652|51847|51803|51664|51635|12014
1627654800000|2021-07-30 14:20:00|51680|51653|51724|51698|51793|51767|51680|51652|10511
1627655100000|2021-07-30 14:25:00|51716|51687|51764|51740|51815|51782|51679|51645|13575
1627655400000|2021-07-30 14:30:00|51770|51749|51740|51716|51834|51814|51719|51675|6715
1627655700000|2021-07-30 14:35:00|51733|51715|51767|51728|51817|51806|51720|51705|19196
1627656000000|2021-07-30 14:40:00|51768|51729|51835|51822|51875|51865|51762|51729|7522
1627656300000|2021-07-30 14:45:00|51834|51821|51818|51803|51875|51853|51801|51779|6200
1627656600000|2021-07-30 14:50:00|51820|51800|51748|51725|51850|51828|51745|51725|7339
1627656900000|2021-07-30 14:55:00|51746|51726|51721|51695|51763|51747|51694|51673|6177
1627657200000|2021-07-30 15:00:00|51719|51691|51682|51644|51719|51698|51618|51600|11579
1627657500000|2021-07-30 15:05:00|51681|51653|51787|51759|51803|51777|51637|51605|11416
1627657800000|2021-07-30 15:10:00|51786|51769|51698|51669|51787|51770|51679|51648|4500
1627658100000|2021-07-30 15:15:00|51690|51665|51608|51588|51694|51670|51608|51575|5605
1627658400000|2021-07-30 15:20:00|51616|51590|51582|51557|51616|51591|51551|51535|7630
1627658700000|2021-07-30 15:25:00|51578|51551|51595|51559|51595|51571|51542|51522|5419
1627659000000|2021-07-30 15:30:00|51589|51566|51611|51577|51628|51615|51578|51559|8770
1627659300000|2021-07-30 15:35:00|51617|51576|51585|51571|51683|51660|51583|51552|4339
1627659600000|2021-07-30 15:40:00|51584|51570|51623|51599|51629|51600|51551|51512|11046
1627659900000|2021-07-30 15:45:00|51627|51598|51633|51604|51647|51621|51584|51545|5700
1627660200000|2021-07-30 15:50:00|51632|51589|51688|51676|51700|51693|51609|51577|2819
1627660500000|2021-07-30 15:55:00|51687|51663|51723|51702|51730|51716|51675|51647|4177
1627660800000|2021-07-30 16:00:00|51722|51693|51762|51743|51821|51802|51713|51693|4430
1627661100000|2021-07-30 16:05:00|51766|51746|51745|51723|51766|51756|51712|51685|2887
1627661400000|2021-07-30 16:10:00|51744|51725|51730|51702|51754|51746|51700|51676|4732
1627661700000|2021-07-30 16:15:00|51729|51699|51745|51723|51777|51751|51711|51690|4616
1627662000000|2021-07-30 16:20:00|51744|51719|51739|51719|51749|51735|51704|51681|2944
1627662300000|2021-07-30 16:25:00|51736|51720|51700|51682|51749|51734|51688|51670|3570
1627662600000|2021-07-30 16:30:00|51699|51687|51820|51801|51845|51829|51699|51687|13264
1627662900000|2021-07-30 16:35:00|51819|51800|51783|51763|51823|51801|51767|51743|3736
1627663200000|2021-07-30 16:40:00|51780|51759|51769|51754|51782|51772|51741|51716|2368
1627663500000|2021-07-30 16:45:00|51775|51761|51809|51789|51820|51800|51773|51754|3209
1627663800000|2021-07-30 16:50:00|51802|51781|51805|51790|51830|51815|51791|51763|2000
1627664100000|2021-07-30 16:55:00|51810|51794|51839|51818|51879|51859|51801|51790|5117
1627664400000|2021-07-30 17:00:00|51849|51827|51840|51821|51876|51848|51798|51778|2342
1627664700000|2021-07-30 17:05:00|51841|51825|51883|51867|51915|51901|51838|51814|6474
1627665000000|2021-07-30 17:10:00|51875|51862|51924|51898|51937|51920|51868|51857|5355
1627665300000|2021-07-30 17:15:00|51923|51900|51860|51838|51937|51925|51852|51833|3552
1627665600000|2021-07-30 17:20:00|51861|51840|51843|51822|51900|51883|51843|51822|3154
1627665900000|2021-07-30 17:25:00|51852|51829|51877|51860|51890|51873|51841|51826|4476
1627666200000|2021-07-30 17:30:00|51869|51852|51910|51885|51920|51905|51863|51834|2991
1627666500000|2021-07-30 17:35:00|51909|51886|51921|51904|51938|51918|51900|51876|3591
1627666800000|2021-07-30 17:40:00|51925|51907|51891|51873|51937|51922|51860|51850|2600
1627667100000|2021-07-30 17:45:00|51886|51868|51817|51799|51886|51870|51798|51780|3750
1627667400000|2021-07-30 17:50:00|51818|51798|51840|51811|51857|51846|51818|51798|1500
1627667700000|2021-07-30 17:55:00|51835|51808|51826|51791|51845|51821|51789|51774|1864
1627668000000|2021-07-30 18:00:00|51824|51794|51739|51714|51826|51808|51735|51714|3632
1627668300000|2021-07-30 18:05:00|51735|51715|51701|51671|51744|51715|51676|51666|3690
1627668600000|2021-07-30 18:10:00|51691|51672|51636|51614|51694|51672|51632|51613|7603
1627668900000|2021-07-30 18:15:00|51644|51617|51629|51620|51644|51621|51582|51560|9448
1627669200000|2021-07-30 18:20:00|51641|51604|51629|51606|51671|51655|51616|51604|3367
1627669500000|2021-07-30 18:25:00|51631|51609|51624|51607|51653|51633|51624|51607|1644
1627669800000|2021-07-30 18:30:00|51623|51606|51577|51565|51639|51622|51567|51560|4860
1627670100000|2021-07-30 18:35:00|51576|51562|51568|51546|51584|51574|51552|51546|4417
1627670400000|2021-07-30 18:40:00|51570|51548|51575|51545|51625|51603|51550|51542|3617
1627670700000|2021-07-30 18:45:00|51571|51551|51547|51525|51600|51582|51524|51521|4192
1627671000000|2021-07-30 18:50:00|51542|51521|51605|51580|51606|51593|51498|51477|11136
1627671300000|2021-07-30 18:55:00|51603|51579|51584|51564|51617|51599|51565|51553|2650
1627671600000|2021-07-30 19:00:00|51592|51565|51651|51645|51676|51652|51592|51565|13060
1627671900000|2021-07-30 19:05:00|51649|51638|51647|51633|51685|51670|51631|51622|3491
1627672200000|2021-07-30 19:10:00|51645|51632|51637|51619|51665|51649|51628|51618|4430
1627672500000|2021-07-30 19:15:00|51634|51621|51646|51621|51646|51636|51601|51586|5953
1627672800000|2021-07-30 19:20:00|51641|51622|51578|51556|51660|51647|51572|51551|5135
1627673100000|2021-07-30 19:25:00|51593|51567|51660|51644|51677|51664|51583|51556|8423
1627673400000|2021-07-30 19:30:00|51662|51645|51691|51676|51723|51708|51660|51644|5364
1627673700000|2021-07-30 19:35:00|51694|51677|51652|51641|51712|51702|51652|51639|8775
1627674000000|2021-07-30 19:40:00|51651|51637|51671|51649|51677|51663|51612|51599|8386
1627674300000|2021-07-30 19:45:00|51670|51638|51706|51691|51715|51705|51644|51622|8287
1627674600000|2021-07-30 19:50:00|51707|51692|51748|51731|51766|51749|51684|51635|36164
1627674900000|2021-07-30 19:55:00|51746|51724|51783|51762|51792|51780|51710|51678|63181
1627675200000|2021-07-30 20:00:00|51779|51757|51770|51502|51950|51757|51770|51500|711
1627675500000|2021-07-30 20:05:00|51741|51600|51770|51600|51770|51600|51741|51600|1208
1627675800000|2021-07-30 20:10:00||51612||51604||51612||51604|66
1627676100000|2021-07-30 20:15:00|51757||51769||51769||51757||46
1627676400000|2021-07-30 20:20:00|||||||||26
1627676700000|2021-07-30 20:25:00||51704||51704||51704||51704|42
1627677000000|2021-07-30 20:30:00|||||||||5
1627677300000|2021-07-30 20:35:00|||||||||623
1627677600000|2021-07-30 20:40:00|51770|51750|51770|51750|51770|51750|51770|51750|899
1627677900000|2021-07-30 20:45:00|51800|51760|51900|51750|51900|51760|51800|51750|5360
1627678200000|2021-07-30 20:50:00|51790|51757|51845|51750|51845|51800|51790|51750|2974
1627678500000|2021-07-30 20:55:00|51800||51790||51800||51790||35
1627891200000|2021-08-02 08:00:00|52956|50900|52250|51801|52956|51801|52250|50900|94
1627891500000|2021-08-02 08:05:00||51806||51801||51806||51801|1
1627891800000|2021-08-02 08:10:00|||||||||15
1627892100000|2021-08-02 08:15:00||51823||51823||51823||51823|0
1627892400000|2021-08-02 08:20:00|52229||52250||52250||52229||63
1627892700000|2021-08-02 08:25:00|52301|51689|52725|51051|52725|51690|52301|51051|8
1627893000000|2021-08-02 08:30:00|52336|51601|52336|51699|52336|51700|52336|51051|5
1627893300000|2021-08-02 08:35:00|52725|51206|52319|51701|52725|51702|52319|51051|0
1627893600000|2021-08-02 08:40:00|||||||||10
1627893900000|2021-08-02 08:45:00|52725|51460|52302|51683|52725|51683|52301|51051|0
1627894200000|2021-08-02 08:50:00|52725|51051|52274|51673|52725|51673|52238|51051|125
1627894500000|2021-08-02 08:55:00|52500|51400|52223|51570|52500|51570|52223|51051|34
1627894800000|2021-08-02 09:00:00|52500|51051|52271|51576|52500|51576|52245|51051|27
1627895100000|2021-08-02 09:05:00|52500|51051|52262|51531|52500|51576|52262|51051|7
1627895400000|2021-08-02 09:10:00|||||||||11
1627895700000|2021-08-02 09:15:00|52500|51297|52264|51516|52500|51516|52259|51051|89
1627896000000|2021-08-02 09:20:00|52500|51051|52237|51560|52500|51560|52237|51051|0
1627896300000|2021-08-02 09:25:00|52725|51051|52099|51593|52725|51622|52099|51051|1
1627896900000|2021-08-02 09:35:00||51051||51589||51614||51051|2
1627897200000|2021-08-02 09:40:00||51200||51051||51621||51051|12
1627897500000|2021-08-02 09:45:00||51200||51590||51623||51051|23
1627897800000|2021-08-02 09:50:00||51051||51622||51622||51051|5
1627898100000|2021-08-02 09:55:00||51051||51750||52020||51051|101
1627898400000|2021-08-02 10:00:00||51051||51763||51801||51051|0
1627898700000|2021-08-02 10:05:00||51051||51769||51769||51051|11
1627899000000|2021-08-02 10:10:00|||||||||50
1627899300000|2021-08-02 10:15:00||51552||51761||51778||51533|12
1627899600000|2021-08-02 10:20:00|52153|52017|52153|52017|52153|52017|52153|52017|425
1627899900000|2021-08-02 10:25:00|||||||||2
1627900200000|2021-08-02 10:30:00|52075||52153||52153||52075||212
1627900500000|2021-08-02 10:35:00|52152|51810|52065|51810|52195|51810|52065|51810|45
1627900800000|2021-08-02 10:40:00|52063|51811|52145|51051|52195|52050|52063|51051|378
1627901100000|2021-08-02 10:45:00|52144|51580|52141|51630|52195|51757|52127|51051|2
1627901400000|2021-08-02 10:50:00|52140|51757|52110|51649|52140|51757|52110|51588|0
1627901700000|2021-08-02 10:55:00|52109|51588|52100|51701|52110|51757|52100|51588|0
1627902000000|2021-08-02 11:00:00|52000|51800|52000|51800|52000|51800|52000|51800|103
1627902300000|2021-08-02 11:05:00||51805||51825||51826||51805|7
1627902600000|2021-08-02 11:10:00||51826||51825||51826||51825|48
1627902900000|2021-08-02 11:15:00||51835||51835||51835||51835|17
1627903200000|2021-08-02 11:20:00|51999|51851|51999|51835|51999|51852|51999|51835|3
1627903500000|2021-08-02 11:25:00||51836||51836||51836||51836|85
1627903800000|2021-08-02 11:30:00|52000|51929|52000|51826|52000|51942|52000|51825|1004
1627904100000|2021-08-02 11:35:00||51830||51836||51836||51830|79
1627904400000|2021-08-02 11:40:00||51845||51836||51845||51836|16
1627904700000|2021-08-02 11:45:00|||||||||5
1627905000000|2021-08-02 11:50:00|||||||||17
1627905300000|2021-08-02 11:55:00||51852||51836||51940||51836|120
1627905600000|2021-08-02 12:00:00|||||||||67
1627905900000|2021-08-02 12:05:00|||||||||1
1627906500000|2021-08-02 12:15:00|51994|51831|51994|51817|51994|51834|51994|51807|11
1627906800000|2021-08-02 12:20:00|51993|51818|51993|51820|51993|51822|51993|51815|22
1627907100000|2021-08-02 12:25:00|||||||||3
1627907400000|2021-08-02 12:30:00|51985|51910|52040|51950|52100|52030|51980|51820|3020
1627907700000|2021-08-02 12:35:00|52027|51960|51998|51831|52027|51975|51975|51820|461
1627908000000|2021-08-02 12:40:00|51995|51878|51995|51861|51995|51878|51995|51861|8
1627908300000|2021-08-02 12:45:00|||||||||1
1627908600000|2021-08-02 12:50:00|51998|51870|51998|51870|51998|51870|51998|51870|1
1627908900000|2021-08-02 12:55:00||51850||51961||51961||51850|19
1627909200000|2021-08-02 13:00:00|52000|51861|52005|51850|52005|51925|52000|51850|244
1627909500000|2021-08-02 13:05:00|51995|51878|51995|51875|51995|51878|51995|51875|305
1627909800000|2021-08-02 13:10:00|||||||||148
1627910100000|2021-08-02 13:15:00|||||||||11
1627910400000|2021-08-02 13:20:00||51880||51880||51880||51880|40
1627910700000|2021-08-02 13:25:00|51938|51850|51995|51850|51995|51850|51905|51770|2046
1627911000000|2021-08-02 13:30:00|51990|51865|51765|51728|51990|51954|51661|51600|35653
1627911300000|2021-08-02 13:35:00|51760|51741|51572|51527|51765|51741|51521|51500|17570
1627911600000|2021-08-02 13:40:00|51571|51528|51464|51429|51571|51530|51387|51335|27295
1627911900000|2021-08-02 13:45:00|51461|51430|51252|51215|51496|51460|51190|51153|79588
1627912200000|2021-08-02 13:50:00|51251|51216|51388|51360|51388|51372|51072|51049|21532
1627912500000|2021-08-02 13:55:00|51389|51362|51547|51514|51585|51515|51381|51349|10945
1627912800000|2021-08-02 14:00:00|51539|51499|51458|51433|51562|51534|51443|51390|15170
1627913100000|2021-08-02 14:05:00|51457|51420|51576|51547|51585|51547|51437|51395|14853
1627913400000|2021-08-02 14:10:00|51547|51546|51671|51651|51686|51652|51547|51529|6258
1627913700000|2021-08-02 14:15:00|51666|51653|51596|51580|51671|51653|51586|51558|9793
1627914000000|2021-08-02 14:20:00|51600|51583|51596|51577|51661|51638|51499|51466|8704
1627914300000|2021-08-02 14:25:00|51610|51578|51790|51767|51800|51779|51578|51559|14164
1627914600000|2021-08-02 14:30:00|51789|51772|51739|51717|51841|51820|51702|51666|15001
1627914900000|2021-08-02 14:35:00|51738|51716|51741|51721|51817|51797|51710|51681|15367
1627915200000|2021-08-02 14:40:00|51734|51717|51776|51747|51800|51775|51722|51705|4144
1627915500000|2021-08-02 14:45:00|51771|51732|51745|51720|51800|51771|51730|51719|3395
1627915800000|2021-08-02 14:50:00|51740|51710|51858|51833|51868|51853|51725|51710|10829
1627916100000|2021-08-02 14:55:00|51861|51837|51872|51857|51872|51863|51819|51795|8133
1627916400000|2021-08-02 15:00:00|51871|51858|51878|51848|51897|51874|51845|51821|5383
1627916700000|2021-08-02 15:05:00|51880|51849|51906|51875|51932|51904|51864|51831|7992
1627917000000|2021-08-02 15:10:00|51915|51869|51843|51800|51915|51873|51825|51800|1799
1627917300000|2021-08-02 15:15:00|51846|51822|51880|51850|51900|51890|51825|51803|6721
1627917600000|2021-08-02 15:20:00|51870|51852|51945|51911|51950|51938|51870|51852|5766
1627917900000|2021-08-02 15:25:00|51937|51918|51921|51884|51945|51934|51866|51850|4278
1627918200000|2021-08-02 15:30:00|51934|51888|51892|51865|51935|51916|51882|51859|3553
1627918500000|2021-08-02 15:35:00|51900|51866|51890|51858|51920|51907|51845|51831|5683
1627918800000|2021-08-02 15:40:00|51889|51868|51898|51872|51900|51889|51869|51852|2569
1627919100000|2021-08-02 15:45:00|51900|51871|51876|51855|51937|51916|51865|51851|2579
1627919400000|2021-08-02 15:50:00|51875|51856|51883|51859|51905|51895|51847|51818|4064
1627919700000|2021-08-02 15:55:00|51893|51872|51769|51741|51938|51910|51769|51740|3738
1627920000000|2021-08-02 16:00:00|51762|51740|51774|51741|51775|51750|51692|51665|2577
1627920300000|2021-08-02 16:05:00|51762|51742|51634|51610|51765|51753|51616|51604|7709
1627920600000|2021-08-02 16:10:00|51628|51604|51666|51647|51713|51679|51577|51555|5854
1627920900000|2021-08-02 16:15:00|51669|51650|51670|51656|51672|51665|51640|51618|7401
1627921200000|2021-08-02 16:20:00|51669|51657|51600|51575|51670|51657|51594|51553|5016
1627921500000|2021-08-02 16:25:00|51596|51564|51580|51555|51635|51614|51569|51546|2300
1627921800000|2021-08-02 16:30:00|51581|51566|51554|51540|51610|51596|51537|51506|7844
1627922100000|2021-08-02 16:35:00|51579|51536|51549|51533|51580|51560|51530|51522|8523
1627922400000|2021-08-02 16:40:00|51555|51534|51579|51557|51606|51595|51522|51507|4614
1627922700000|2021-08-02 16:45:00|51571|51551|51596|51579|51605|51581|51555|51531|2803
1627923000000|2021-08-02 16:50:00|51595|51580|51629|51595|51635|51613|51586|51562|4431
1627923300000|2021-08-02 16:55:00|51627|51598|51584|51562|51629|51615|51567|51549|1300
1627923600000|2021-08-02 17:00:00|51585|51572|51650|51630|51650|51639|51578|51556|4300
1627923900000|2021-08-02 17:05:00|51645|51626|51672|51645|51705|51692|51645|51613|3295
1627924200000|2021-08-02 17:10:00|51663|51647|51723|51706|51729|51716|51662|51634|2362
1627924500000|2021-08-02 17:15:00|51729|51722|51725|51706|51783|51758|51725|51705|3553
1627924800000|2021-08-02 17:20:00|51730|51713|51728|51705|51758|51742|51726|51696|1999
1627925100000|2021-08-02 17:25:00|51717|51696|51697|51658|51733|51714|51675|51658|2129
1627925400000|2021-08-02 17:30:00|51689|51650|51685|51666|51713|51686|51655|51638|1520
1627925700000|2021-08-02 17:35:00|51684|51676|51695|51670|51711|51685|51637|51615|3900
1627926000000|2021-08-02 17:40:00|51700|51672|51646|51630|51700|51686|51643|51630|1471
1627926300000|2021-08-02 17:45:00|51645|51631|51644|51625|51653|51634|51625|51611|856
1627926600000|2021-08-02 17:50:00|51640|51620|51637|51621|51647|51631|51560|51531|27153
1627926900000|2021-08-02 17:55:00|51630|51614|51629|51607|51649|51645|51600|51587|2915
1627927200000|2021-08-02 18:00:00|51628|51610|51574|51556|51629|51616|51574|51556|3276
1627927500000|2021-08-02 18:05:00|51568|51557|51545|51528|51596|51585|51529|51508|5729
1627927800000|2021-08-02 18:10:00|51534|51527|51555|51537|51563|51543|51524|51506|1046
1627928100000|2021-08-02 18:15:00|51550|51530|51531|51508|51555|51530|51520|51500|1367
1627928400000|2021-08-02 18:20:00|51526|51513|51509|51497|51537|51519|51485|51464|5344
1627928700000|2021-08-02 18:25:00|51507|51493|51484|51458|51512|51493|51465|51451|2390
1627929000000|2021-08-02 18:30:00|51483|51469|51533|51512|51533|51520|51481|51458|2387
1627929300000|2021-08-02 18:35:00|51540|51514|51549|51527|51571|51545|51530|51501|1469
1627929600000|2021-08-02 18:40:00|51548|51528|51564|51552|51583|51557|51529|51510|2229
1627929900000|2021-08-02 18:45:00|51567|51553|51544|51530|51567|51553|51530|51515|1532
1627930200000|2021-08-02 18:50:00|51539|51534|51536|51524|51550|51540|51525|51515|2065
1627930500000|2021-08-02 18:55:00|51540|51526|51549|51533|51550|51533|51515|51504|1400
1627930800000|2021-08-02 19:00:00|51542|51526|51563|51546|51571|51559|51526|51511|930
1627931100000|2021-08-02 19:05:00|51562|51547|51584|51564|51599|51584|51556|51547|2149
1627931400000|2021-08-02 19:10:00|51583|51565|51584|51571|51624|51605|51571|51562|1908
1627931700000|2021-08-02 19:15:00|51583|51570|51610|51600|51629|51611|51576|51558|4037
1627932000000|2021-08-02 19:20:00|51612|51601|51553|51539|51620|51607|51551|51538|5828
1627932300000|2021-08-02 19:25:00|51560|51540|51512|51500|51560|51548|51506|51500|3046
1627932600000|2021-08-02 19:30:00|51508|51496|51491|51476|51529|51521|51474|51454|5593
1627932900000|2021-08-02 19:35:00|51487|51478|51461|51450|51510|51494|51450|51439|4464
1627933200000|2021-08-02 19:40:00|51459|51445|51504|51491|51529|51514|51443|51436|13981
1627933500000|2021-08-02 19:45:00|51499|51490|51490|51470|51503|51490|51453|51440|11690
1627933800000|2021-08-02 19:50:00|51482|51463|51505|51478|51516|51495|51445|51430|17043
1627934100000|2021-08-02 19:55:00|51496|51477|51515|51496|51566|51555|51488|51471|37563
1627934400000|2021-08-02 20:00:00|51511|51492|51600|51401|51750|51492|51511|51300|96672
1627934700000|2021-08-02 20:05:00|||||||||6
1627935000000|2021-08-02 20:10:00|||||||||6
1627935300000|2021-08-02 20:15:00|51515|51459|51515|51415|51515|51459|51515|51415|305
1627935600000|2021-08-02 20:20:00|||||||||6
1627935900000|2021-08-02 20:25:00|51500||51500||51500||51500||6
1627936200000|2021-08-02 20:30:00|||||||||248
1627936500000|2021-08-02 20:35:00||51420||51420||51420||51420|21
1627936800000|2021-08-02 20:40:00|||||||||30
1627937400000|2021-08-02 20:50:00|||||||||5
1627937700000|2021-08-02 20:55:00|||||||||10
1627938300000|2021-08-02 21:05:00|||||||||3
1627938600000|2021-08-02 21:10:00|||||||||2
1627938900000|2021-08-02 21:15:00|||||||||10
1627939500000|2021-08-02 21:25:00|||||||||25
1627939800000|2021-08-02 21:30:00|||||||||5
1627941000000|2021-08-02 21:50:00|||||||||5
1627941300000|2021-08-02 21:55:00|||||||||20
1627941900000|2021-08-02 22:05:00|||||||||60
1627942200000|2021-08-02 22:10:00||51415||51415||51415||51415|205
1627943100000|2021-08-02 22:25:00||51440||51440||51440||51440|1
1627943400000|2021-08-02 22:30:00|||||||||25
1627943700000|2021-08-02 22:35:00|||||||||13
1627944000000|2021-08-02 22:40:00|51515||51515||51515||51515||106
1627944300000|2021-08-02 22:45:00|51600|51455|51600|51455|51600|51455|51600|51455|287
1627944600000|2021-08-02 22:50:00||51440||51440||51440||51440|13
1627944900000|2021-08-02 22:55:00|51575||51575||51575||51575||9
1627945200000|2021-08-02 23:00:00||51441||51441||51441||51441|43
1627946400000|2021-08-02 23:20:00|||||||||18
1627946700000|2021-08-02 23:25:00|||||||||1
1627947000000|2021-08-02 23:30:00|||||||||20
1627947600000|2021-08-02 23:40:00|51573|51440|51570|51440|51575|51440|51570|51440|80
1627947900000|2021-08-02 23:45:00|||||||||312
1627948200000|2021-08-02 23:50:00|||||||||3
1627948500000|2021-08-02 23:55:00|51575||51575||51575||51575||176
1627977600000|2021-08-03 08:00:00|51664|51407|51880|51211|52500|51407|51664|51051|0
1627977900000|2021-08-03 08:05:00|52500|51051|52500|51051|52500|51519|52500|51051|104
1627978200000|2021-08-03 08:10:00|51885|51261|52500|51051|52500|51263|51885|51051|1
1627978500000|2021-08-03 08:15:00|51897|51268|52116|51051|52116|51274|51897|51051|5
1627978800000|2021-08-03 08:20:00|51984|51119|52500|51051|52500|51119|51623|51051|24
1627979100000|2021-08-03 08:25:00|51887|51215|51887|51215|51887|51215|51887|51215|0
1627979400000|2021-08-03 08:30:00|51844|51051|51906|51234|52123|51234|51844|51051|0
1627980000000|2021-08-03 08:40:00|52500||51857||52500||51857||0
1627980600000|2021-08-03 08:50:00||51051||51216||51216||51051|0
1627980900000|2021-08-03 08:55:00|52500|51051|51859|51237|52500|51237|51859|51051|0
1627981200000|2021-08-03 09:00:00|52500|51051|51854|51231|52500|51231|51854|51051|1
1627981500000|2021-08-03 09:05:00|51550|51051|51850|51149|52473|51177|51550|51051|30
1627981800000|2021-08-03 09:10:00|52473|51434|52473|51051|52473|51434|51758|51051|28
1627982100000|2021-08-03 09:15:00|51895|51169|51848|51154|52473|51169|51575|51051|27
1627982400000|2021-08-03 09:20:00|51556|51051|51806|51145|52473|51147|51556|51051|54
1627982700000|2021-08-03 09:25:00|52047||51828||52047||51828||0
1627983000000|2021-08-03 09:30:00|51628|51051|51823|51104|52473|51104|51628|51051|3
1627983300000|2021-08-03 09:35:00|51628|51051|51796|51095|52473|51107|51628|51051|0
1627983600000|2021-08-03 09:40:00|51628||51776||51972||51628||0
1627983900000|2021-08-03 09:45:00|51628||51700||51776||51628||1
1627984200000|2021-08-03 09:50:00||51051||51087||51121||51051|0
1627984500000|2021-08-03 09:55:00|51628|51051|51700|51106|51700|51106|51628|51051|0
1627984800000|2021-08-03 10:00:00||51051||51086||51086||51051|0
1627985100000|2021-08-03 10:05:00|51628|51051|51600|51094|51700|51135|51472|51051|206
1627985400000|2021-08-03 10:10:00||51100||51110||51110||51051|0
1627985700000|2021-08-03 10:15:00||51051||51142||51142||51051|1
1627986000000|2021-08-03 10:20:00|||||||||3
1627986300000|2021-08-03 10:25:00||51200||51230||51230||51200|0
1627986600000|2021-08-03 10:30:00||51361||51361||51361||51361|0
1627986900000|2021-08-03 10:35:00|||||||||2
1627987200000|2021-08-03 10:40:00|||||||||49
1627987500000|2021-08-03 10:45:00|51500||51600||51700||51500||149
1627987800000|2021-08-03 10:50:00|51599||51595||51599||51595||0
1627988400000|2021-08-03 11:00:00|51575|51363|51700|51361|51700|51363|51575|51361|27
1627988700000|2021-08-03 11:05:00|||||||||72
1627989000000|2021-08-03 11:10:00|||||||||5
1627989300000|2021-08-03 11:15:00|||||||||14
1627989600000|2021-08-03 11:20:00|||||||||99
1627989900000|2021-08-03 11:25:00|||||||||4
1627990200000|2021-08-03 11:30:00|51603|51471|51700|51600|51700|51600|51603|51361|269
1627990500000|2021-08-03 11:35:00|51675|51382|51675|51625|51675|51625|51675|51382|16
1627990800000|2021-08-03 11:40:00|51644|51401|51675|51620|51675|51620|51631|51361|336
1627991100000|2021-08-03 11:45:00|51652|51380|51675|51500|51675|51500|51652|51361|405
1627991400000|2021-08-03 11:50:00||51550||51550||51550||51550|0
1627991700000|2021-08-03 11:55:00||51555||51555||51555||51555|1
1627992000000|2021-08-03 12:00:00|51659||51660||51675||51659||29
1627992300000|2021-08-03 12:05:00|||||||||51
1627992600000|2021-08-03 12:10:00||51550||51550||51550||51550|15
1627992900000|2021-08-03 12:15:00|||||||||61
1627993200000|2021-08-03 12:20:00|51659|51571|51660|51361|51660|51571|51550|51361|1136
1627993500000|2021-08-03 12:25:00|51550|51400|51450|51400|51550|51410|51400|51400|4195
1627993800000|2021-08-03 12:30:00|51550|51450|51500|51400|51550|51450|51500|51400|694
1627994100000|2021-08-03 12:35:00|51496|51361|51425|51356|51550|51361|51400|51270|1770
1627994400000|2021-08-03 12:40:00|51550|51398|51550|51398|51550|51398|51470|51398|495
1627994700000|2021-08-03 12:45:00|51520|51335|51500|51400|51520|51400|51400|51335|1468
1627995000000|2021-08-03 12:50:00||51450||51450||51450||51450|84
1627995300000|2021-08-03 12:55:00|51550|51333|51450|51376|51550|51376|51450|51333|1674
1627995600000|2021-08-03 13:00:00||51400||51400||51400||51376|595
1627995900000|2021-08-03 13:05:00|51550||51500||51550||51500||164
1627996200000|2021-08-03 13:10:00|51550|51376|51400|51376|51550|51385|51400|51376|2919
1627996500000|2021-08-03 13:15:00|51550|51300|51550|51270|51550|51312|51431|51270|576
1627996800000|2021-08-03 13:20:00|||||||||271
1627997100000|2021-08-03 13:25:00|51650|51430|51603|51296|51650|51476|51453|51270|1889
1627997400000|2021-08-03 13:30:00|51634|51499|51458|51375|51634|51499|51385|51296|33486
1627997700000|2021-08-03 13:35:00|51456|51380|51456|51403|51465|51439|51332|51300|13262
1627998000000|2021-08-03 13:40:00|51457|51404|51381|51333|51483|51456|51317|51300|23039
1627998300000|2021-08-03 13:45:00|51378|51338|51490|51455|51571|51544|51347|51333|14450
1627998600000|2021-08-03 13:50:00|51489|51463|51381|51360|51529|51484|51339|51307|22577
1627998900000|2021-08-03 13:55:00|51370|51358|51080|51061|51381|51358|51071|51061|36304
1627999200000|2021-08-03 14:00:00|51073|51064|51036|51007|51171|51148|50949|50925|32740
1627999500000|2021-08-03 14:05:00|51033|50995|50711|50684|51070|51050|50680|50648|35135
1627999800000|2021-08-03 14:10:00|50714|50701|50841|50816|50891|50854|50705|50683|22654
1628000100000|2021-08-03 14:15:00|50834|50800|50928|50900|50949|50900|50740|50710|11157
1628000400000|2021-08-03 14:20:00|50929|50898|51022|51001|51036|51012|50918|50888|12133
1628000700000|2021-08-03 14:25:00|51020|51006|50951|50931|51050|51020|50947|50922|10085
1628001000000|2021-08-03 14:30:00|50949|50930|50881|50867|51013|51000|50881|50862|17546
1628001300000|2021-08-03 14:35:00|50882|50877|50911|50892|50965|50945|50859|50820|8320
1628001600000|2021-08-03 14:40:00|50916|50891|50899|50876|51023|50993|50895|50862|6819
1628001900000|2021-08-03 14:45:00|50895|50867|50947|50932|50997|50980|50833|50808|11916
1628002200000|2021-08-03 14:50:00|50955|50934|50888|50860|51014|50990|50864|50845|7928
1628002500000|2021-08-03 14:55:00|50887|50854|50882|50856|50887|50870|50821|50801|15288
1628002800000|2021-08-03 15:00:00|50872|50849|50809|50791|50899|50879|50785|50765|9607
1628003100000|2021-08-03 15:05:00|50811|50798|50756|50729|50825|50803|50731|50704|26449
1628003400000|2021-08-03 15:10:00|50746|50728|50584|50550|50768|50739|50551|50537|17967
1628003700000|2021-08-03 15:15:00|50582|50558|50628|50612|50695|50664|50543|50537|17606
1628004000000|2021-08-03 15:20:00|50627|50618|50645|50633|50727|50700|50624|50598|18360
1628004300000|2021-08-03 15:25:00|50644|50625|50661|50637|50706|50693|50555|50550|13993
1628004600000|2021-08-03 15:30:00|50664|50636|50662|50644|50713|50686|50625|50600|11167
1628004900000|2021-08-03 15:35:00|50659|50641|50796|50770|50799|50787|50656|50639|10836
1628005200000|2021-08-03 15:40:00|50791|50773|51012|50988|51031|51008|50780|50749|18125
1628005500000|2021-08-03 15:45:00|51000|50967|51021|50999|51081|51054|50987|50967|13910
1628005800000|2021-08-03 15:50:00|51016|51002|51040|51017|51067|51055|51005|50975|6061
1628006100000|2021-08-03 15:55:00|51045|51019|51193|51181|51228|51200|51008|50979|10573
1628006400000|2021-08-03 16:00:00|51199|51183|51127|51100|51241|51224|51117|51094|4940
1628006700000|2021-08-03 16:05:00|51121|51101|51078|51060|51127|51107|51062|51048|3904
1628007000000|2021-08-03 16:10:00|51073|51056|51023|51001|51108|51095|51012|51000|2797
1628007300000|2021-08-03 16:15:00|51029|51012|51057|51033|51101|51081|51011|51000|6579
1628007600000|2021-08-03 16:20:00|51056|51031|51024|50996|51084|51076|51007|50979|4036
1628007900000|2021-08-03 16:25:00|51020|51000|51036|51016|51050|51031|50994|50981|2200
1628008200000|2021-08-03 16:30:00|51039|51014|51131|51110|51165|51145|51026|51006|14238
1628008500000|2021-08-03 16:35:00|51133|51115|51077|51057|51133|51115|51058|51047|5356
1628008800000|2021-08-03 16:40:00|51079|51064|51025|51015|51096|51075|51016|51000|10339
1628009100000|2021-08-03 16:45:00|51031|51017|51017|51002|51093|51051|51015|51001|3588
1628009400000|2021-08-03 16:50:00|51016|51000|51032|51012|51046|51015|50980|50957|6569
1628009700000|2021-08-03 16:55:00|51034|51016|51056|51038|51066|51045|51017|51005|2936
1628010000000|2021-08-03 17:00:00|51057|51039|51037|51025|51078|51057|51034|51013|1200
1628010300000|2021-08-03 17:05:00|51044|51026|51113|51093|51128|51101|51044|51026|3605
1628010600000|2021-08-03 17:10:00|51111|51094|51099|51085|51129|51113|51086|51061|2025
1628010900000|2021-08-03 17:15:00|51100|51083|51094|51084|51176|51153|51094|51075|3012
1628011200000|2021-08-03 17:20:00|51105|51075|50994|50971|51105|51089|50962|50950|5609
1628011500000|2021-08-03 17:25:00|50995|50972|50961|50932|51020|50994|50941|50923|6668
1628011800000|2021-08-03 17:30:00|50960|50942|50937|50924|50973|50958|50930|50917|4177
1628012100000|2021-08-03 17:35:00|50936|50925|50934|50915|50971|50951|50925|50910|4211
1628012400000|2021-08-03 17:40:00|50933|50913|50929|50907|50934|50919|50880|50873|13142
1628012700000|2021-08-03 17:45:00|50928|50908|50947|50936|50964|50946|50911|50903|5240
1628013000000|2021-08-03 17:50:00|50957|50937|50914|50885|50957|50945|50908|50883|3658
1628013300000|2021-08-03 17:55:00|50912|50898|50905|50893|50925|50906|50889|50876|2211
1628013600000|2021-08-03 18:00:00|50906|50898|50850|50830|50917|50904|50792|50773|7825
1628013900000|2021-08-03 18:05:00|50849|50837|50838|50817|50870|50852|50818|50800|5361
1628014200000|2021-08-03 18:10:00|50841|50823|50900|50885|50918|50903|50840|50823|6322
1628014500000|2021-08-03 18:15:00|50899|50874|50928|50911|50942|50919|50899|50873|5832
1628014800000|2021-08-03 18:20:00|50924|50912|50900|50875|50928|50913|50853|50845|4086
1628015100000|2021-08-03 18:25:00|50913|50883|50889|50858|50924|50901|50869|50848|2970
1628015400000|2021-08-03 18:30:00|50881|50843|50864|50844|50911|50890|50843|50832|4260
1628015700000|2021-08-03 18:35:00|50867|50849|50859|50843|50923|50893|50831|50817|7752
1628016000000|2021-08-03 18:40:00|50858|50841|50901|50882|50916|50896|50819|50802|4413
1628016300000|2021-08-03 18:45:00|50911|50891|50868|50854|50931|50911|50862|50846|2300
1628016600000|2021-08-03 18:50:00|50877|50861|50893|50870|50925|50902|50874|50853|2025
1628016900000|2021-08-03 18:55:00|50891|50876|50915|50902|50950|50929|50891|50870|2382
1628017200000|2021-08-03 19:00:00|50920|50895|50943|50919|50975|50952|50915|50895|2500
1628017500000|2021-08-03 19:05:00|50945|50927|50984|50966|51000|50982|50940|50921|4172
1628017800000|2021-08-03 19:10:00|50993|50971|50989|50968|50993|50972|50939|50921|2585
1628018100000|2021-08-03 19:15:00|50995|50977|51048|51035|51069|51059|50989|50973|4131
1628018400000|2021-08-03 19:20:00|51051|51036|51047|51034|51060|51051|51028|51013|2617
1628018700000|2021-08-03 19:25:00|51051|51033|51040|51021|51070|51057|51027|51008|3379
1628019000000|2021-08-03 19:30:00|51042|51023|51065|51053|51065|51053|51011|51000|3014
1628019300000|2021-08-03 19:35:00|51059|51051|51081|51063|51114|51098|51050|51040|11445
1628019600000|2021-08-03 19:40:00|51082|51069|51071|51056|51100|51087|51060|51050|7224
1628019900000|2021-08-03 19:45:00|51068|51050|51014|51007|51077|51061|51002|50985|7807
1628020200000|2021-08-03 19:50:00|51017|51002|51114|51097|51130|51121|51017|51002|31743
1628020500000|2021-08-03 19:55:00|51112|51101|51083|51067|51126|51113|51036|51030|47477
1628020800000|2021-08-03 20:00:00|51100|50724|51100|51082|51100|51082|51100|50724|216666
1628021100000|2021-08-03 20:05:00|51114|51090|51200|51030|51200|51090|51114|51030|2158
1628021400000|2021-08-03 20:10:00|51097|50740|51200|51000|51200|51000|51097|50740|223
1628021700000|2021-08-03 20:15:00|51190|51082|51200|51082|51200|51082|51190|51082|114
1628022000000|2021-08-03 20:20:00|||||||||61
1628022300000|2021-08-03 20:25:00|51188||51188||51188||51188||15
1628022600000|2021-08-03 20:30:00|51180||51180||51180||51180||37
1628022900000|2021-08-03 20:35:00|||||||||300
1628023200000|2021-08-03 20:40:00|||||||||22
1628023500000|2021-08-03 20:45:00|51150|51051|51150|51082|51150|51082|51150|51000|227
1628023800000|2021-08-03 20:50:00|51100|51055|51150|51055|51150|51055|51100|51055|428
1628024100000|2021-08-03 20:55:00|||||||||58
1628024400000|2021-08-03 21:00:00|||||||||18
1628024700000|2021-08-03 21:05:00|||||||||4
1628025000000|2021-08-03 21:10:00|51148|51000|51071|51000|51148|51000|51071|51000|328
1628025300000|2021-08-03 21:15:00|||||||||1
1628025900000|2021-08-03 21:25:00|||||||||6
1628026200000|2021-08-03 21:30:00|||||||||2
1628026500000|2021-08-03 21:35:00|||||||||43
1628026800000|2021-08-03 21:40:00|||||||||34
1628027100000|2021-08-03 21:45:00|||||||||1
1628028000000|2021-08-03 22:00:00|||||||||10
1628028300000|2021-08-03 22:05:00|||||||||2
1628028600000|2021-08-03 22:10:00|||||||||55
1628028900000|2021-08-03 22:15:00||51001||51001||51001||51001|9
1628029200000|2021-08-03 22:20:00|||||||||19
1628029500000|2021-08-03 22:25:00|51040|51025|51071|51026|51071|51026|51040|51025|412
1628029800000|2021-08-03 22:30:00||51040||51026||51040||51026|5
1628030100000|2021-08-03 22:35:00||51050||51026||51050||51026|15
1628030700000|2021-08-03 22:45:00|51026|51001|51071|51001|51071|51001|51026|51001|277
1628031000000|2021-08-03 22:50:00||51012||51012||51012||51012|0
1628031300000|2021-08-03 22:55:00|51068|51000|51068|51000|51068|51000|51068|51000|1
1628031600000|2021-08-03 23:00:00|51071|51012|51071|51000|51071|51012|51071|51000|108
1628032200000|2021-08-03 23:10:00|||||||||1
1628032500000|2021-08-03 23:15:00|||||||||4
1628033700000|2021-08-03 23:35:00||51006||51006||51006||51006|6
1628034300000|2021-08-03 23:45:00|||||||||15
1628034600000|2021-08-03 23:50:00|||||||||7
1628034900000|2021-08-03 23:55:00|51080|51000|51080|51000|51080|51000|51080|51000|233
1628064000000|2021-08-04 08:00:00|51500|50400|51399|50738|51500|50826|51156|50400|78
1628064300000|2021-08-04 08:05:00|51400|50522|51318|50726|51400|50755|51318|50500|3
1628064600000|2021-08-04 08:10:00|51400|50600|51418|50798|51500|50861|51335|50500|35
1628064900000|2021-08-04 08:15:00|51416|50601|51405|50778|51500|50964|51405|50540|1
1628065200000|2021-08-04 08:20:00|51500|50958|51424|50780|51500|50966|51393|50600|0
1628065500000|2021-08-04 08:25:00|51500|50600|51424|50821|51500|50821|51419|50600|0
1628065800000|2021-08-04 08:30:00|51500|50600|51300|50817|51500|50870|51299|50540|3
1628066100000|2021-08-04 08:35:00|51299|50600|51300|50836|51413|50836|51299|50600|0
1628066400000|2021-08-04 08:40:00|51299|50966|51300|50966|51300|50966|51299|50836|0
1628066700000|2021-08-04 08:45:00|51299|50854|51300|50825|51500|50966|51299|50540|4
1628067000000|2021-08-04 08:50:00|51299|50966|51300|50600|51500|50966|51299|50540|1
1628067300000|2021-08-04 08:55:00|51299|50793|51300|50823|51300|50966|51299|50600|1
1628067600000|2021-08-04 09:00:00|51299|50600|51300|50822|51300|50822|51299|50600|0
1628067900000|2021-08-04 09:05:00|51299|50900|51300|50822|51300|50900|51299|50822|0
1628068200000|2021-08-04 09:10:00|51299|50600|51300|50768|51300|50801|51299|50600|0
1628068500000|2021-08-04 09:15:00|51500|50966|51300|50786|51500|50966|51300|50540|39
1628068800000|2021-08-04 09:20:00|51500|50600|51300|50739|51500|50963|51299|50500|0
1628069100000|2021-08-04 09:25:00|51299||51300||51300||51299||10
1628069400000|2021-08-04 09:30:00|51299|50600|51300|50760|51500|50808|51299|50540|5
1628069700000|2021-08-04 09:35:00|51299|50946|51300|50600|51500|50957|51299|50500|2
1628070000000|2021-08-04 09:40:00|51299|50601|51500|50600|51500|50900|51299|50600|11
1628070300000|2021-08-04 09:45:00|51499|50745|51300|50900|51500|50900|51300|50745|21
1628070600000|2021-08-04 09:50:00||50745||50601||50900||50601|0
1628070900000|2021-08-04 09:55:00|51163|50787|51300|51100|51500|51100|51163|50650|125
1628071200000|2021-08-04 10:00:00|51400|51124|51400|51100|51500|51124|51400|51100|39
1628071500000|2021-08-04 10:05:00|||||||||55
1628071800000|2021-08-04 10:10:00|||||||||27
1628072100000|2021-08-04 10:15:00|||||||||6
1628072400000|2021-08-04 10:20:00||51200||51200||51200||51100|9
1628072700000|2021-08-04 10:25:00|51300||51300||51300||51300||165
1628073000000|2021-08-04 10:30:00|||||||||19
1628073300000|2021-08-04 10:35:00|||||||||9
1628073600000|2021-08-04 10:40:00||51243||51200||51243||51200|80
1628073900000|2021-08-04 10:45:00|||||||||11
1628074200000|2021-08-04 10:50:00|51287||51300||51300||51287||83
1628074500000|2021-08-04 10:55:00|51284|51100|51300|51100|51300|51100|51284|51100|411
1628074800000|2021-08-04 11:00:00|51400|51110|51300|51100|51400|51144|51200|51100|919
1628075100000|2021-08-04 11:05:00||51250||51200||51250||51100|1154
1628075400000|2021-08-04 11:10:00||51201||51200||51201||51200|50
1628075700000|2021-08-04 11:15:00|||||||||425
1628076000000|2021-08-04 11:20:00|51290|51215|51290|51200|51290|51215|51290|51200|738
1628076300000|2021-08-04 11:25:00|51260||51290||51290||51260||333
1628076600000|2021-08-04 11:30:00|51272|51205|51200|51100|51290|51205|51200|51100|679
1628076900000|2021-08-04 11:35:00|51290|51147|51290|51142|51290|51187|51290|51100|1542
1628077200000|2021-08-04 11:40:00||51121||51100||51199||51100|88
1628077500000|2021-08-04 11:45:00|51220|51182|51250|51100|51290|51193|51220|51100|231
1628077800000|2021-08-04 11:50:00|51290|51125|51290|51100|51290|51202|51290|51100|15
1628078100000|2021-08-04 11:55:00||51164||51144||51171||51100|1
1628078400000|2021-08-04 12:00:00|51289|51100|51225|51100|51289|51100|51225|51100|84
1628078700000|2021-08-04 12:05:00|51290|51150|51290|51150|51290|51200|51290|51150|297
1628079000000|2021-08-04 12:10:00|||||||||26
1628079300000|2021-08-04 12:15:00|||||||||157
1628079600000|2021-08-04 12:20:00|51264||51290||51290||51264||769
1628079900000|2021-08-04 12:25:00|51194|51100|51290|51100|51290|51100|51194|51100|241
1628080200000|2021-08-04 12:30:00|51220||51290||51290||51220||166
1628080500000|2021-08-04 12:35:00|51221||51290||51290||51221||46
1628080800000|2021-08-04 12:40:00|51275||51287||51290||51263||54
1628081100000|2021-08-04 12:45:00|51290|51150|51290|51100|51290|51150|51290|51100|87
1628081400000|2021-08-04 12:50:00|51284|51200|51284|51105|51284|51200|51284|51102|209
1628081700000|2021-08-04 12:55:00|51265|51100|51259|51112|51284|51116|51259|51100|36
1628082000000|2021-08-04 13:00:00||51111||51100||51111||51100|113
1628082300000|2021-08-04 13:05:00|51245|51130|51254|51120|51254|51130|51176|51120|225
1628082600000|2021-08-04 13:10:00||51100||51103||51103||51100|196
1628082900000|2021-08-04 13:15:00|||||||||6
1628083200000|2021-08-04 13:20:00|51200|51100|51200|51100|51200|51100|51200|51100|197
1628083500000|2021-08-04 13:25:00|51254|51182|51398|51300|51400|51300|51254|51070|2120
1628083800000|2021-08-04 13:30:00|51380|51114|51318|51238|51400|51341|51121|51082|23248
1628084100000|2021-08-04 13:35:00|51315|51239|51235|51203|51468|51417|51225|51174|25336
1628084400000|2021-08-04 13:40:00|51236|51199|51387|51315|51440|51420|51236|51182|12590
1628084700000|2021-08-04 13:45:00|51386|51353|51334|51301|51500|51457|51310|51228|9938
1628085000000|2021-08-04 13:50:00|51339|51302|51251|51214|51361|51333|51057|51003|19222
1628085300000|2021-08-04 13:55:00|51245|51220|51240|51218|51340|51301|51214|51185|5867
1628085600000|2021-08-04 14:00:00|51257|51224|51115|51080|51300|51265|51100|51063|12090
1628085900000|2021-08-04 14:05:00|51116|51057|51209|51169|51245|51227|51049|51025|11743
1628086200000|2021-08-04 14:10:00|51208|51170|51175|51135|51209|51185|51102|51078|5716
1628086500000|2021-08-04 14:15:00|51167|51136|51126|51084|51191|51166|51107|51084|4567
1628086800000|2021-08-04 14:20:00|51125|51085|51180|51153|51227|51202|51092|51040|13172
1628087100000|2021-08-04 14:25:00|51185|51154|51122|51085|51218|51178|51060|51040|5586
1628087400000|2021-08-04 14:30:00|51112|51082|51239|51214|51261|51249|51094|51050|6563
1628087700000|2021-08-04 14:35:00|51246|51215|51142|51113|51300|51267|51142|51100|3392
1628088000000|2021-08-04 14:40:00|51137|51114|51177|51151|51217|51190|51134|51114|2400
1628088300000|2021-08-04 14:45:00|51183|51135|51198|51161|51267|51226|51137|51111|4200
1628088600000|2021-08-04 14:50:00|51202|51163|51144|51113|51219|51189|51123|51101|4937
1628088900000|2021-08-04 14:55:00|51167|51127|51155|51134|51207|51168|51127|51100|2837
1628089200000|2021-08-04 15:00:00|51156|51135|51144|51123|51250|51219|51122|51100|3366
1628089500000|2021-08-04 15:05:00|51146|51126|51175|51159|51212|51184|51119|51100|6100
1628089800000|2021-08-04 15:10:00|51189|51170|51198|51183|51245|51219|51169|51167|5765
1628090100000|2021-08-04 15:15:00|51196|51177|51197|51170|51228|51206|51162|51131|3985
1628090400000|2021-08-04 15:20:00|51189|51173|51159|51146|51213|51188|51145|51128|3130
1628090700000|2021-08-04 15:25:00|51160|51137|51230|51219|51233|51221|51131|51122|5563
1628091000000|2021-08-04 15:30:00|51235|51220|51295|51267|51295|51276|51229|51211|4445
1628091300000|2021-08-04 15:35:00|51292|51269|51169|51148|51292|51278|51144|51117|6090
1628091600000|2021-08-04 15:40:00|51188|51158|51192|51179|51219|51192|51152|51137|3198
1628091900000|2021-08-04 15:45:00|51217|51185|51281|51264|51293|51271|51207|51172|4578
1628092200000|2021-08-04 15:50:00|51284|51266|51307|51289|51339|51327|51278|51264|4510
1628092500000|2021-08-04 15:55:00|51308|51298|51487|51466|51487|51474|51304|51286|13615
1628092800000|2021-08-04 16:00:00|51483|51467|51486|51474|51527|51517|51479|51466|20732
1628093100000|2021-08-04 16:05:00|51483|51479|51481|51471|51510|51493|51435|51418|6757
1628093400000|2021-08-04 16:10:00|51480|51465|51419|51402|51521|51512|51419|51402|5381
1628093700000|2021-08-04 16:15:00|51418|51400|51379|51361|51441|51430|51366|51347|2612
1628094000000|2021-08-04 16:20:00|51378|51362|51384|51363|51405|51385|51357|51336|2897
1628094300000|2021-08-04 16:25:00|51388|51364|51405|51388|51426|51400|51383|51364|2924
1628094600000|2021-08-04 16:30:00|51418|51390|51441|51413|51461|51439|51407|51379|2032
1628094900000|2021-08-04 16:35:00|51431|51412|51429|51415|51464|51444|51389|51368|1723
1628095200000|2021-08-04 16:40:00|51438|51416|51411|51395|51440|51422|51392|51381|2140
1628095500000|2021-08-04 16:45:00|51414|51397|51495|51484|51518|51492|51414|51395|1629
1628095800000|2021-08-04 16:50:00|51501|51491|51490|51473|51523|51497|51452|51433|2935
1628096100000|2021-08-04 16:55:00|51495|51475|51487|51469|51577|51557|51470|51456|11473
1628096400000|2021-08-04 17:00:00|51500|51472|51540|51522|51550|51530|51498|51469|3536
1628096700000|2021-08-04 17:05:00|51529|51523|51530|51516|51570|51556|51520|51503|4950
1628097000000|2021-08-04 17:10:00|51528|51509|51558|51536|51571|51541|51498|51488|4606
1628097300000|2021-08-04 17:15:00|51554|51537|51579|51562|51594|51578|51512|51501|4286
1628097600000|2021-08-04 17:20:00|51571|51563|51617|51601|51648|51641|51571|51563|6096
1628097900000|2021-08-04 17:25:00|51615|51602|51613|51600|51617|51602|51591|51577|3988
1628098200000|2021-08-04 17:30:00|51617|51601|51657|51632|51674|51656|51613|51601|6080
1628098500000|2021-08-04 17:35:00|51665|51639|51651|51633|51665|51649|51606|51591|4963
1628098800000|2021-08-04 17:40:00|51655|51638|51603|51582|51707|51694|51597|51568|3486
1628099100000|2021-08-04 17:45:00|51619|51578|51576|51561|51620|51596|51572|51545|2678
1628099400000|2021-08-04 17:50:00|51575|51557|51551|51534|51576|51557|51523|51512|1655
1628099700000|2021-08-04 17:55:00|51557|51540|51515|51490|51557|51541|51489|51472|2246
1628100000000|2021-08-04 18:00:00|51514|51485|51544|51509|51545|51518|51497|51484|2031
1628100300000|2021-08-04 18:05:00|51538|51518|51570|51549|51583|51563|51514|51493|2308
1628100600000|2021-08-04 18:10:00|51568|51558|51625|51614|51643|51623|51563|51549|3674
1628100900000|2021-08-04 18:15:00|51640|51616|51600|51586|51640|51616|51573|51557|2487
1628101200000|2021-08-04 18:20:00|51614|51595|51649|51631|51650|51638|51614|51595|5458
1628101500000|2021-08-04 18:25:00|51650|51636|51675|51653|51694|51679|51648|51631|6322
1628101800000|2021-08-04 18:30:00|51684|51654|51718|51706|51726|51712|51651|51637|6688
1628102100000|2021-08-04 18:35:00|51713|51705|51692|51675|51726|51715|51680|51664|5209
1628102400000|2021-08-04 18:40:00|51694|51678|51689|51668|51704|51690|51665|51653|4655
1628102700000|2021-08-04 18:45:00|51685|51667|51676|51662|51695|51681|51635|51625|4193
1628103000000|2021-08-04 18:50:00|51680|51663|51717|51707|51726|51711|51646|51637|7364
1628103300000|2021-08-04 18:55:00|51722|51702|51651|51633|51726|51704|51627|51606|3456
1628103600000|2021-08-04 19:00:00|51652|51634|51660|51641|51676|51660|51621|51611|3544
1628103900000|2021-08-04 19:05:00|51650|51640|51679|51665|51699|51687|51649|51640|2680
1628104200000|2021-08-04 19:10:00|51697|51673|51708|51695|51708|51695|51669|51659|4094
1628104500000|2021-08-04 19:15:00|51707|51693|51677|51666|51724|51710|51668|51655|8770
1628104800000|2021-08-04 19:20:00|51676|51660|51704|51689|51715|51701|51671|51660|3798
1628105100000|2021-08-04 19:25:00|51710|51690|51727|51713|51769|51761|51710|51690|15176
1628105400000|2021-08-04 19:30:00|51725|51712|51698|51684|51738|51726|51674|51658|8453
1628105700000|2021-08-04 19:35:00|51699|51687|51731|51709|51732|51716|51689|51678|7624
1628106000000|2021-08-04 19:40:00|51718|51711|51785|51765|51785|51767|51700|51692|6329
1628106300000|2021-08-04 19:45:00|51784|51772|51750|51735|51789|51786|51750|51735|18633
1628106600000|2021-08-04 19:50:00|51751|51738|51784|51779|51789|51782|51734|51731|32984
1628106900000|2021-08-04 19:55:00|51783|51777|51735|51722|51799|51790|51729|51718|62664
1628107200000|2021-08-04 20:00:00|51700|51723|51582|51453|51723|51723|51582|51450|208491
1628107500000|2021-08-04 20:05:00|51723|51588|51700|51588|51723|51590|51600|51588|983
1628107800000|2021-08-04 20:10:00|51684|51600|51684|51600|51684|51600|51684|51600|405
1628108100000|2021-08-04 20:15:00|||||||||125
1628108400000|2021-08-04 20:20:00|51720||51723||51723||51720||35
1628108700000|2021-08-04 20:25:00|51698||51723||51723||51698||225
1628109000000|2021-08-04 20:30:00||51588||51588||51600||51588|466
1628109300000|2021-08-04 20:35:00|51700||51700||51700||51700||524
1628109600000|2021-08-04 20:40:00|||||||||285
1628109900000|2021-08-04 20:45:00||51650||51650||51650||51650|879
1628110200000|2021-08-04 20:50:00||51660||51675||51675||51660|473
1628110500000|2021-08-04 20:55:00|51695|51588|51723|51680|51723|51680|51694|51588|2058
1628110800000|2021-08-04 21:00:00|||||||||234
1628111100000|2021-08-04 21:05:00|||||||||1038
1628111400000|2021-08-04 21:10:00|||||||||2
1628111700000|2021-08-04 21:15:00|||||||||2
1628112000000|2021-08-04 21:20:00|||||||||1
1628112300000|2021-08-04 21:25:00|||||||||37
1628112600000|2021-08-04 21:30:00|||||||||20
1628112900000|2021-08-04 21:35:00|||||||||61
1628113200000|2021-08-04 21:40:00|||||||||8
1628113800000|2021-08-04 21:50:00|||||||||24
1628114100000|2021-08-04 21:55:00|||||||||4
1628114400000|2021-08-04 22:00:00|51715|51588|51715|51588|51715|51588|51694|51588|30
1628114700000|2021-08-04 22:05:00|||||||||56
1628115600000|2021-08-04 22:20:00|||||||||15
1628115900000|2021-08-04 22:25:00|||||||||12
1628116200000|2021-08-04 22:30:00|||||||||100
1628116500000|2021-08-04 22:35:00|||||||||1
1628116800000|2021-08-04 22:40:00|51723|51600|51723|51600|51723|51600|51723|51600|449
1628117700000|2021-08-04 22:55:00||51650||51650||51650||51650|32
1628118000000|2021-08-04 23:00:00|||||||||10
1628118300000|2021-08-04 23:05:00|||||||||2
1628118900000|2021-08-04 23:15:00|||||||||8
1628119500000|2021-08-04 23:25:00||51680||51680||51680||51680|7
1628119800000|2021-08-04 23:30:00||51700||51700||51700||51700|18
1628120100000|2021-08-04 23:35:00|||||||||2
1628120400000|2021-08-04 23:40:00|||||||||10
1628120700000|2021-08-04 23:45:00|51725|51699|51725|51605|51725|51700|51724|51604|0
1628121000000|2021-08-04 23:50:00|51724|51604|51724|51604|51725|51605|51724|51604|0
1628150400000|2021-08-05 08:00:00|52500|51250|52500|51250|52500|51374|51800|51250|41
1628150700000|2021-08-05 08:05:00|51842||51839||52500||51839||1
1628151000000|2021-08-05 08:10:00|52500||52500||52500||51843||0
1628151300000|2021-08-05 08:15:00|52400||52500||52500||51826||0
1628152200000|2021-08-05 08:30:00|52525||51943||52525||51943||28
1628152500000|2021-08-05 08:35:00|52525|51252|51851|51254|52525|51258|51851|51250|0
1628152800000|2021-08-05 08:40:00|52525|51250|52525|51250|52525|51450|51904|51250|1
1628153100000|2021-08-05 08:45:00|51925|51450|52525|51250|52525|51450|51925|51250|0
1628153700000|2021-08-05 08:55:00|51963|51368|52525|51250|52525|51374|51963|51250|5
1628154000000|2021-08-05 09:00:00|51959|51370|52525|51250|52525|51381|51959|51250|0
1628154300000|2021-08-05 09:05:00|51964|51309|51964|51311|51964|51311|51964|51250|0
1628154600000|2021-08-05 09:10:00|52525|51250|52712|51250|52712|51420|51815|51250|61
1628154900000|2021-08-05 09:15:00|52119|51536|52112|51524|52712|51536|52112|51250|10
1628155200000|2021-08-05 09:20:00|52712|51250|52116|51436|52712|51528|52096|51250|16
1628155500000|2021-08-05 09:25:00|52321|51257|52321|51250|52321|51475|52321|51250|2
1628155800000|2021-08-05 09:30:00|52712|51282|52340|51250|52712|51466|52108|51250|0
1628156100000|2021-08-05 09:35:00|52104|51432|52104|51432|52104|51432|52104|51432|0
1628156400000|2021-08-05 09:40:00||51250||51452||51452||51250|0
1628156700000|2021-08-05 09:45:00|52340|51250|52093|51700|52340|51700|52088|51250|100
1628157000000|2021-08-05 09:50:00|52307||51950||52307||51950||0
1628157300000|2021-08-05 09:55:00|||||||||8
1628158200000|2021-08-05 10:10:00|51821||51950||51950||51821||6
1628158500000|2021-08-05 10:15:00||51755||51700||51768||51700|54
1628158800000|2021-08-05 10:20:00|||||||||1
1628159400000|2021-08-05 10:30:00|||||||||1
1628159700000|2021-08-05 10:35:00|52126||51930||52126||51930||4
1628160000000|2021-08-05 10:40:00|51859||51800||51859||51800||114
1628160300000|2021-08-05 10:45:00||51750||51750||51750||51750|0
1628160600000|2021-08-05 10:50:00|51930||51930||51930||51930||212
1628160900000|2021-08-05 10:55:00|51929|51760|51930|51760|51930|51760|51929|51760|0
1628161200000|2021-08-05 11:00:00|51888||51856||51888||51856||26
1628161500000|2021-08-05 11:05:00|51850||51850||51850||51835||5
1628161800000|2021-08-05 11:10:00|51825|51788|51825|51700|51825|51800|51825|51700|166
1628162100000|2021-08-05 11:15:00|||||||||52
1628162700000|2021-08-05 11:25:00|51800|51750|51800|51700|51800|51750|51800|51700|61
1628163000000|2021-08-05 11:30:00|51795||51795||51795||51795||84
1628163600000|2021-08-05 11:40:00|51800||51795||51800||51790||31
1628163900000|2021-08-05 11:45:00|51785||51795||51795||51785||79
1628164200000|2021-08-05 11:50:00|||||||||86
1628164500000|2021-08-05 11:55:00|||||||||12
1628164800000|2021-08-05 12:00:00|51800||51800||51800||51800||2
1628165100000|2021-08-05 12:05:00|51792|51728|51800|51765|51800|51765|51792|51728|593
1628165400000|2021-08-05 12:10:00|51790|51775|51800|51770|51800|51775|51790|51700|794
1628165700000|2021-08-05 12:15:00|51794|51700|51869|51785|51869|51785|51794|51700|1717
1628166000000|2021-08-05 12:20:00|51840|51795|51869|51795|51869|51795|51800|51795|1561
1628166300000|2021-08-05 12:25:00|||||||||1
1628166600000|2021-08-05 12:30:00|51888|51799|51888|51799|51888|51799|51888|51799|457
1628166900000|2021-08-05 12:35:00|51850|51825|51888|51820|51888|51825|51825|51770|1160
1628167200000|2021-08-05 12:40:00|51887|51800|51887|51825|51887|51825|51875|51800|127
1628167500000|2021-08-05 12:45:00||51827||51827||51827||51827|0
1628167800000|2021-08-05 12:50:00|51888|51835|51942|51800|51942|51920|51888|51800|1620
1628168100000|2021-08-05 12:55:00||51850||51850||51850||51850|38
1628168400000|2021-08-05 13:00:00||51870||51870||51870||51870|551
1628168700000|2021-08-05 13:05:00|52000|51880|52000|51942|52000|51942|52000|51880|747
1628169000000|2021-08-05 13:10:00|52049|51954|52000|51942|52100|52008|51992|51942|1760
1628169300000|2021-08-05 13:15:00|51988|51850|51988|51850|51988|51850|51988|51850|1177
1628169600000|2021-08-05 13:20:00|52000|51800|52000|51800|52000|51800|52000|51800|107
1628169900000|2021-08-05 13:25:00|51925|51750|51735|51700|52000|51750|51709|51700|2538
1628170200000|2021-08-05 13:30:00|51729|51632|51605|51559|51759|51713|51440|51400|55070
1628170500000|2021-08-05 13:35:00|51603|51568|51643|51600|51789|51760|51603|51568|14485
1628170800000|2021-08-05 13:40:00|51628|51601|51671|51640|51700|51679|51531|51500|8969
1628171100000|2021-08-05 13:45:00|51673|51642|51721|51696|51773|51753|51613|51567|15427
1628171400000|2021-08-05 13:50:00|51726|51705|51720|51696|51775|51761|51674|51654|9468
1628171700000|2021-08-05 13:55:00|51711|51692|51840|51822|51849|51826|51689|51665|16592
1628172000000|2021-08-05 14:00:00|51839|51827|51860|51843|51918|51909|51775|51725|15392
1628172300000|2021-08-05 14:05:00|51859|51826|51910|51882|52027|52002|51819|51800|16279
1628172600000|2021-08-05 14:10:00|51930|51890|51955|51915|51997|51986|51908|51881|8044
1628172900000|2021-08-05 14:15:00|51947|51918|51984|51958|51985|51959|51897|51865|5667
1628173200000|2021-08-05 14:20:00|51982|51962|51936|51912|51990|51964|51931|51911|6553
1628173500000|2021-08-05 14:25:00|51928|51913|51951|51929|51951|51929|51860|51825|5292
1628173800000|2021-08-05 14:30:00|51954|51930|52091|52074|52125|52114|51954|51915|20881
1628174100000|2021-08-05 14:35:00|52089|52066|51965|51943|52089|52071|51944|51916|7302
1628174400000|2021-08-05 14:40:00|51955|51947|52032|52018|52061|52048|51932|51917|5970
1628174700000|2021-08-05 14:45:00|52029|52014|51982|51948|52087|52066|51952|51928|9005
1628175000000|2021-08-05 14:50:00|51978|51949|52075|52059|52167|52158|51978|51949|20762
1628175300000|2021-08-05 14:55:00|52070|52060|52136|52104|52200|52182|52070|52059|15657
1628175600000|2021-08-05 15:00:00|52127|52105|52210|52186|52290|52280|52112|52102|28336
1628175900000|2021-08-05 15:05:00|52209|52188|52294|52270|52350|52321|52209|52188|16362
1628176200000|2021-08-05 15:10:00|52308|52282|52370|52356|52388|52376|52288|52270|13002
1628176500000|2021-08-05 15:15:00|52378|52362|52235|52216|52388|52369|52228|52205|20129
1628176800000|2021-08-05 15:20:00|52234|52220|52346|52330|52370|52352|52233|52216|9384
1628177100000|2021-08-05 15:25:00|52340|52325|52334|52309|52370|52355|52290|52255|6773
1628177400000|2021-08-05 15:30:00|52332|52310|52440|52424|52465|52444|52329|52310|15617
1628177700000|2021-08-05 15:35:00|52450|52426|52379|52363|52486|52462|52379|52363|12498
1628178000000|2021-08-05 15:40:00|52374|52337|52440|52415|52520|52505|52352|52331|17034
1628178300000|2021-08-05 15:45:00|52445|52428|52376|52362|52470|52463|52347|52319|8799
1628178600000|2021-08-05 15:50:00|52375|52347|52385|52368|52460|52446|52356|52339|11827
1628178900000|2021-08-05 15:55:00|52379|52359|52422|52399|52482|52453|52352|52325|11473
1628179200000|2021-08-05 16:00:00|52431|52400|52400|52377|52439|52420|52352|52302|10299
1628179500000|2021-08-05 16:05:00|52392|52378|52448|52433|52494|52477|52350|52335|10236
1628179800000|2021-08-05 16:10:00|52441|52429|52429|52410|52471|52438|52414|52392|3857
1628180100000|2021-08-05 16:15:00|52430|52417|52332|52307|52445|52428|52328|52305|5656
1628180400000|2021-08-05 16:20:00|52328|52309|52393|52365|52393|52365|52300|52280|4344
1628180700000|2021-08-05 16:25:00|52394|52372|52383|52361|52429|52405|52337|52322|6627
1628181000000|2021-08-05 16:30:00|52380|52362|52397|52373|52431|52413|52372|52346|3257
1628181300000|2021-08-05 16:35:00|52418|52376|52348|52329|52443|52425|52348|52329|16549
1628181600000|2021-08-05 16:40:00|52373|52330|52360|52343|52425|52415|52319|52309|11611
1628181900000|2021-08-05 16:45:00|52359|52345|52390|52348|52416|52408|52339|52314|5419
1628182200000|2021-08-05 16:50:00|52389|52357|52364|52341|52389|52363|52334|52317|1990
1628182500000|2021-08-05 16:55:00|52363|52335|52415|52389|52463|52439|52352|52335|5876
1628182800000|2021-08-05 17:00:00|52413|52405|52425|52397|52445|52411|52348|52333|6285
1628183100000|2021-08-05 17:05:00|52421|52391|52360|52346|52421|52391|52316|52305|5824
1628183400000|2021-08-05 17:10:00|52378|52352|52356|52322|52388|52361|52307|52300|5088
1628183700000|2021-08-05 17:15:00|52355|52330|52335|52308|52355|52337|52316|52300|2945
1628184000000|2021-08-05 17:20:00|52326|52309|52349|52315|52372|52353|52295|52288|6894
1628184300000|2021-08-05 17:25:00|52355|52327|52337|52309|52355|52327|52294|52275|5661
1628184600000|2021-08-05 17:30:00|52338|52312|52339|52313|52363|52327|52318|52305|2778
1628184900000|2021-08-05 17:35:00|52341|52314|52333|52314|52383|52359|52319|52291|5124
1628185200000|2021-08-05 17:40:00|52342|52315|52331|52313|52370|52333|52328|52299|3025
1628185500000|2021-08-05 17:45:00|52337|52314|52338|52303|52351|52320|52309|52275|3310
1628185800000|2021-08-05 17:50:00|52336|52304|52332|52313|52350|52329|52324|52300|1419
1628186100000|2021-08-05 17:55:00|52331|52306|52342|52324|52358|52335|52321|52306|2132
1628186400000|2021-08-05 18:00:00|52343|52331|52358|52341|52371|52365|52343|52320|5497
1628186700000|2021-08-05 18:05:00|52359|52354|52428|52406|52428|52406|52356|52341|5408
1628187000000|2021-08-05 18:10:00|52427|52412|52415|52401|52437|52421|52397|52374|2971
1628187300000|2021-08-05 18:15:00|52414|52392|52418|52397|52445|52429|52403|52384|3533
1628187600000|2021-08-05 18:20:00|52420|52398|52441|52421|52445|52421|52410|52397|1415
1628187900000|2021-08-05 18:25:00|52444|52423|52421|52408|52445|52437|52411|52394|1682
1628188200000|2021-08-05 18:30:00|52419|52406|52427|52401|52433|52410|52394|52383|3705
1628188500000|2021-08-05 18:35:00|52413|52397|52420|52391|52432|52416|52406|52391|3219
1628188800000|2021-08-05 18:40:00|52419|52390|52440|52425|52450|52441|52399|52382|4235
1628189100000|2021-08-05 18:45:00|52439|52431|52429|52399|52450|52435|52391|52378|12593
1628189400000|2021-08-05 18:50:00|52426|52402|52421|52411|52449|52432|52403|52378|8063
1628189700000|2021-08-05 18:55:00|52426|52403|52388|52356|52445|52425|52374|52356|6445
1628190000000|2021-08-05 19:00:00|52391|52357|52405|52388|52420|52408|52380|52356|4606
1628190300000|2021-08-05 19:05:00|52396|52393|52402|52381|52420|52401|52394|52377|4218
1628190600000|2021-08-05 19:10:00|52401|52382|52402|52380|52411|52401|52387|52374|4201
1628190900000|2021-08-05 19:15:00|52401|52384|52408|52398|52415|52408|52389|52379|6867
1628191200000|2021-08-05 19:20:00|52415|52400|52435|52424|52450|52439|52404|52394|4407
1628191500000|2021-08-05 19:25:00|52439|52425|52421|52408|52465|52455|52420|52408|7620
1628191800000|2021-08-05 19:30:00|52417|52407|52411|52406|52422|52415|52396|52384|9365
1628192100000|2021-08-05 19:35:00|52424|52405|52434|52418|52439|52432|52398|52391|12467
1628192400000|2021-08-05 19:40:00|52435|52419|52439|52432|52443|52436|52422|52413|10988
1628192700000|2021-08-05 19:45:00|52440|52435|52469|52460|52525|52523|52440|52435|27831
1628193000000|2021-08-05 19:50:00|52474|52462|52522|52509|52524|52512|52448|52405|19877
1628193300000|2021-08-05 19:55:00|52517|52508|52502|52488|52544|52538|52481|52476|56015
1628193600000|2021-08-05 20:00:00|52520|52291|52600|52489|52600|52511|52520|52291|557
1628193900000|2021-08-05 20:05:00|||||||||57
1628194200000|2021-08-05 20:10:00|52554|52500|52558|52500|52560|52500|52554|52500|250
1628194500000|2021-08-05 20:15:00|||||||||105
1628194800000|2021-08-05 20:20:00|||||||||54
1628195100000|2021-08-05 20:25:00|||||||||110
1628195400000|2021-08-05 20:30:00|||||||||16
1628195700000|2021-08-05 20:35:00|52523|52495|52545|52495|52545|52495|52523|52495|541
1628196000000|2021-08-05 20:40:00|52552|52502|52552|52498|52552|52502|52552|52495|178
1628196300000|2021-08-05 20:45:00|||||||||40
1628196600000|2021-08-05 20:50:00|||||||||39
1628196900000|2021-08-05 20:55:00|52550|52489|52550|52489|52550|52489|52550|52489|162
1628197200000|2021-08-05 21:00:00|||||||||8
1628197500000|2021-08-05 21:05:00|||||||||2
1628197800000|2021-08-05 21:10:00|||||||||9
1628198100000|2021-08-05 21:15:00|52545|52500|52545|52500|52545|52500|52545|52500|36
1628198400000|2021-08-05 21:20:00||52489||52489||52489||52489|25
1628198700000|2021-08-05 21:25:00|||||||||6
1628199000000|2021-08-05 21:30:00|||||||||6
1628199300000|2021-08-05 21:35:00|||||||||105
1628199600000|2021-08-05 21:40:00|||||||||21
1628199900000|2021-08-05 21:45:00||52491||52504||52504||52491|8
1628200200000|2021-08-05 21:50:00||52506||52506||52506||52506|61
1628200500000|2021-08-05 21:55:00|||||||||2
1628200800000|2021-08-05 22:00:00|52575|52520|52545|52489|52575|52545|52545|52489|498
1628201100000|2021-08-05 22:05:00|||||||||2
1628201400000|2021-08-05 22:10:00|||||||||2
1628202000000|2021-08-05 22:20:00|||||||||6
1628202300000|2021-08-05 22:25:00|||||||||21
1628202900000|2021-08-05 22:35:00|||||||||2
1628203500000|2021-08-05 22:45:00|||||||||10
1628203800000|2021-08-05 22:50:00|||||||||1
1628204700000|2021-08-05 23:05:00|||||||||2
1628205000000|2021-08-05 23:10:00|52548|52500|52548|52500|52548|52500|52548|52500|48
1628205300000|2021-08-05 23:15:00|||||||||27
1628205600000|2021-08-05 23:20:00|||||||||24
1628205900000|2021-08-05 23:25:00|52515|52489|52499|52489|52545|52489|52499|52489|114
1628206200000|2021-08-05 23:30:00||52490||52489||52490||52489|402
1628206500000|2021-08-05 23:35:00|||||||||104
1628206800000|2021-08-05 23:40:00|||||||||2
1628207100000|2021-08-05 23:45:00|||||||||21
1628207400000|2021-08-05 23:50:00|||||||||26
1628207700000|2021-08-05 23:55:00||52470||52489||52489||52470|149
1628236800000|2021-08-06 08:00:00|52494|52291|52625|52291|52800|52291|52494|52291|53
1628237100000|2021-08-06 08:05:00|52623||52599||52625||52599||0
1628237400000|2021-08-06 08:10:00|52625||52625||52625||52599||2
1628238000000|2021-08-06 08:20:00|52600||52600||52600||52599||1
1628238300000|2021-08-06 08:25:00|52599||52599||52600||52599||5
1628238600000|2021-08-06 08:30:00|52600|52160|52600|52160|52625|52200|52347|52160|155
1628238900000|2021-08-06 08:35:00|52599|52200|52535|52160|52600|52200|52534|52160|0
1628239200000|2021-08-06 08:40:00|52534||52489||52600||52403||0
1628239500000|2021-08-06 08:45:00|52488||52600||52600||52488||0
1628239800000|2021-08-06 08:50:00|52397|52263|52489|52160|52600|52263|52397|52160|12
1628240100000|2021-08-06 08:55:00|52488||52489||52489||52488||0
1628240400000|2021-08-06 09:00:00|52488||52625||52625||52488||42
1628240700000|2021-08-06 09:05:00|52586||52591||52625||52586||0
1628241000000|2021-08-06 09:10:00|52625||52589||52625||52589||1
1628241300000|2021-08-06 09:15:00|52625||52578||52625||52578||0
1628241600000|2021-08-06 09:20:00|52625||52581||52625||52581||41
1628241900000|2021-08-06 09:25:00|52625|52318|52621|52160|52625|52334|52621|52160|31
1628242200000|2021-08-06 09:30:00|52625|52200|52625|52160|52625|52200|52625|52160|2
1628242500000|2021-08-06 09:35:00||52200||52160||52200||52160|4
1628242800000|2021-08-06 09:40:00|||||||||4
1628243100000|2021-08-06 09:45:00|52800|52375|52729|52160|52800|52375|52729|52160|23
1628243400000|2021-08-06 09:50:00||52400||52420||52420||52400|34
1628243700000|2021-08-06 09:55:00|52800||52800||52800||52723||0
1628244000000|2021-08-06 10:00:00|52722||52723||52800||52722||5
1628244300000|2021-08-06 10:05:00|52477||52800||52800||52477||72
1628244600000|2021-08-06 10:10:00|52718||52718||52718||52718||0
1628244900000|2021-08-06 10:15:00|||||||||2
1628245200000|2021-08-06 10:20:00|||||||||12
1628245500000|2021-08-06 10:25:00|52800||52739||52800||52739||4
1628246100000|2021-08-06 10:35:00|||||||||14
1628246400000|2021-08-06 10:40:00|||||||||9
1628247000000|2021-08-06 10:50:00|52670|52434|52739|52420|52739|52434|52670|52420|26
1628247300000|2021-08-06 10:55:00|52698||52698||52698||52488||56
1628247600000|2021-08-06 11:00:00|52608|52499|52590|52420|52608|52499|52590|52420|130
1628247900000|2021-08-06 11:05:00|||||||||43
1628248200000|2021-08-06 11:10:00|52553|52226|52586|52160|52590|52226|52542|52160|62
1628248500000|2021-08-06 11:15:00|52585||52489||52590||52418||30
1628248800000|2021-08-06 11:20:00|52573|52200|52568|52400|52590|52400|52489|52200|105
1628249100000|2021-08-06 11:25:00|52589||52568||52589||52568||170
1628249400000|2021-08-06 11:30:00|52506|52200|52568|52200|52568|52200|52506|52160|56
1628249700000|2021-08-06 11:35:00|52567||52568||52568||52567||10
1628250000000|2021-08-06 11:40:00||52206||52206||52206||52206|4
1628250300000|2021-08-06 11:45:00|52489|52344|52489|52344|52489|52344|52489|52344|13
1628250600000|2021-08-06 11:50:00|52568|52373|52568|52344|52568|52391|52568|52344|418
1628250900000|2021-08-06 11:55:00|||||||||1
1628251200000|2021-08-06 12:00:00|52448|52225|52344|52222|52568|52225|52325|52222|820
1628251500000|2021-08-06 12:05:00|52568|52250|52559|52250|52568|52250|52387|52222|469
1628251800000|2021-08-06 12:10:00||52251||52251||52300||52251|105
1628252100000|2021-08-06 12:15:00|52385|52280|52559|52310|52559|52310|52371|52280|90
1628252400000|2021-08-06 12:20:00||52350||52350||52350||52350|2
1628252700000|2021-08-06 12:25:00|52538|52310|52559|52310|52559|52420|52445|52310|232
1628253000000|2021-08-06 12:30:00|52434|52280|52600|52222|52600|52300|52345|52222|1203
1628253300000|2021-08-06 12:35:00|52599||52310||52599||52310||503
1628253600000|2021-08-06 12:40:00|52584|52235|52598|52250|52600|52300|52310|52222|681
1628253900000|2021-08-06 12:45:00|52459|52225|52361|52175|52600|52228|52282|52175|1664
1628254200000|2021-08-06 12:50:00|52360|52150|52359|52150|52600|52175|52250|52150|660
1628254500000|2021-08-06 12:55:00|52358||52428||52428||52358||30
1628254800000|2021-08-06 13:00:00|52400|52218|52200|52150|52428|52275|52200|52150|1969
1628255100000|2021-08-06 13:05:00|52379|52157|52379|52150|52400|52157|52150|52100|2296
1628255400000|2021-08-06 13:10:00||52181||52181||52181||52181|99
1628255700000|2021-08-06 13:15:00|52286|52210|52400|52220|52400|52220|52274|52210|358
1628256000000|2021-08-06 13:20:00|52375|52210|52370|52100|52375|52210|52340|52100|524
1628256300000|2021-08-06 13:25:00|52375|52350|52375|52325|52400|52350|52350|52100|2245
1628256600000|2021-08-06 13:30:00|52400|52335|52636|52559|52636|52613|52375|52290|39088
1628256900000|2021-08-06 13:35:00|52640|52566|52554|52507|52685|52641|52502|52450|8921
1628257200000|2021-08-06 13:40:00|52546|52511|52429|52375|52554|52512|52370|52300|7200
1628257500000|2021-08-06 13:45:00|52428|52376|52284|52254|52497|52428|52284|52250|14838
1628257800000|2021-08-06 13:50:00|52282|52251|52328|52275|52398|52320|52191|52175|21950
1628258100000|2021-08-06 13:55:00|52345|52285|52409|52365|52430|52395|52324|52274|12526
1628258400000|2021-08-06 14:00:00|52403|52364|52345|52314|52489|52423|52345|52280|11108
1628258700000|2021-08-06 14:05:00|52338|52315|52359|52313|52397|52354|52219|52200|5049
1628259000000|2021-08-06 14:10:00|52360|52304|52232|52200|52360|52344|52216|52200|6719
1628259300000|2021-08-06 14:15:00|52226|52214|52229|52185|52283|52248|52192|52150|3791
1628259600000|2021-08-06 14:20:00|52228|52171|52314|52284|52321|52290|52143|52100|13796
1628259900000|2021-08-06 14:25:00|52308|52285|52345|52307|52360|52341|52280|52250|6093
1628260200000|2021-08-06 14:30:00|52346|52309|52364|52328|52400|52353|52306|52282|7776
1628260500000|2021-08-06 14:35:00|52367|52331|52461|52420|52493|52446|52345|52312|11903
1628260800000|2021-08-06 14:40:00|52465|52421|52542|52498|52561|52549|52462|52421|7972
1628261100000|2021-08-06 14:45:00|52519|52503|52418|52397|52519|52503|52406|52372|9602
1628261400000|2021-08-06 14:50:00|52440|52400|52293|52255|52440|52405|52280|52253|8316
1628261700000|2021-08-06 14:55:00|52275|52254|52271|52250|52326|52293|52209|52195|16633
1628262000000|2021-08-06 15:00:00|52305|52253|52188|52172|52305|52264|52175|52156|2800
1628262300000|2021-08-06 15:05:00|52187|52147|52228|52203|52252|52226|52080|52045|12997
1628262600000|2021-08-06 15:10:00|52227|52207|52366|52334|52375|52342|52227|52203|10092
1628262900000|2021-08-06 15:15:00|52368|52328|52467|52431|52467|52434|52354|52311|7006
1628263200000|2021-08-06 15:20:00|52462|52432|52389|52367|52468|52441|52348|52327|2650
1628263500000|2021-08-06 15:25:00|52387|52359|52421|52399|52436|52400|52306|52276|3775
1628263800000|2021-08-06 15:30:00|52420|52398|52320|52288|52420|52398|52289|52255|3622
1628264100000|2021-08-06 15:35:00|52319|52289|52351|52319|52355|52333|52265|52239|8143
1628264400000|2021-08-06 15:40:00|52349|52318|52300|52277|52349|52324|52290|52275|4571
1628264700000|2021-08-06 15:45:00|52315|52290|52319|52298|52336|52316|52291|52275|7186
1628265000000|2021-08-06 15:50:00|52322|52301|52335|52309|52382|52332|52308|52282|3738
1628265300000|2021-08-06 15:55:00|52347|52312|52350|52326|52351|52331|52316|52286|1551
1628265600000|2021-08-06 16:00:00|52348|52327|52278|52245|52364|52342|52274|52235|4491
1628265900000|2021-08-06 16:05:00|52284|52254|52278|52259|52310|52282|52267|52254|2986
1628266200000|2021-08-06 16:10:00|52284|52260|52282|52259|52315|52293|52258|52235|2259
1628266500000|2021-08-06 16:15:00|52276|52248|52238|52211|52276|52250|52230|52200|1486
1628266800000|2021-08-06 16:20:00|52243|52213|52254|52217|52254|52234|52190|52168|1780
1628267100000|2021-08-06 16:25:00|52253|52214|52294|52254|52294|52260|52230|52202|1933
1628267400000|2021-08-06 16:30:00|52293|52262|52276|52243|52293|52275|52263|52243|1797
1628267700000|2021-08-06 16:35:00|52262|52245|52236|52211|52277|52248|52219|52190|1125
1628268000000|2021-08-06 16:40:00|52235|52212|52212|52195|52242|52221|52201|52177|961
1628268300000|2021-08-06 16:45:00|52211|52185|52183|52167|52218|52202|52169|52155|2384
1628268600000|2021-08-06 16:50:00|52186|52168|52220|52207|52228|52212|52182|52155|2927
1628268900000|2021-08-06 16:55:00|52228|52209|52247|52228|52258|52246|52227|52206|1797
1628269200000|2021-08-06 17:00:00|52246|52230|52311|52286|52313|52300|52246|52228|4384
1628269500000|2021-08-06 17:05:00|52294|52284|52330|52308|52332|52314|52289|52269|826
1628269800000|2021-08-06 17:10:00|52325|52303|52360|52351|52379|52363|52317|52291|4560
1628270100000|2021-08-06 17:15:00|52374|52342|52347|52333|52375|52351|52305|52274|18594
1628270400000|2021-08-06 17:20:00|52344|52326|52301|52278|52344|52330|52285|52266|8650
1628270700000|2021-08-06 17:25:00|52312|52286|52253|52229|52312|52288|52246|52226|1669
1628271000000|2021-08-06 17:30:00|52252|52224|52231|52209|52263|52243|52231|52202|2054
1628271300000|2021-08-06 17:35:00|52225|52210|52231|52212|52238|52224|52207|52200|3500
1628271600000|2021-08-06 17:40:00|52230|52206|52256|52238|52258|52247|52226|52201|1986
1628271900000|2021-08-06 17:45:00|52254|52236|52212|52192|52256|52236|52200|52178|5450
1628272200000|2021-08-06 17:50:00|52211|52193|52186|52158|52217|52210|52167|52147|3263
1628272500000|2021-08-06 17:55:00|52181|52164|52140|52124|52186|52166|52110|52100|2999
1628272800000|2021-08-06 18:00:00|52137|52125|52136|52119|52162|52146|52104|52101|2087
1628273100000|2021-08-06 18:05:00|52135|52108|52147|52125|52161|52147|52122|52107|5848
1628273400000|2021-08-06 18:10:00|52146|52130|52104|52090|52150|52138|52103|52090|7421
1628273700000|2021-08-06 18:15:00|52108|52095|52106|52091|52125|52111|52094|52090|3981
1628274000000|2021-08-06 18:20:00|52105|52092|52062|52049|52107|52092|52049|52045|9465
1628274300000|2021-08-06 18:25:00|52065|52055|52039|52013|52083|52062|52022|52008|7232
1628274600000|2021-08-06 18:30:00|52027|52008|52073|52058|52108|52098|52020|52008|4059
1628274900000|2021-08-06 18:35:00|52081|52064|52068|52042|52106|52087|52030|52020|3381
1628275200000|2021-08-06 18:40:00|52055|52038|52070|52056|52090|52080|52017|52008|4908
1628275500000|2021-08-06 18:45:00|52084|52039|52036|52023|52085|52048|52019|52009|4185
1628275800000|2021-08-06 18:50:00|52038|52025|52001|51985|52046|52037|51966|51946|12713
1628276100000|2021-08-06 18:55:00|52005|51984|52014|52000|52020|52010|52000|51983|12000
1628276400000|2021-08-06 19:00:00|52008|51998|51985|51970|52020|52006|51978|51962|4842
1628276700000|2021-08-06 19:05:00|51984|51964|51997|51987|52017|51996|51957|51939|4863
1628277000000|2021-08-06 19:10:00|51996|51988|52021|52006|52043|52021|51993|51975|1201
1628277300000|2021-08-06 19:15:00|52019|52010|52026|52014|52036|52020|52013|52006|1043
1628277600000|2021-08-06 19:20:00|52030|52015|52001|51990|52030|52017|51995|51982|4053
1628277900000|2021-08-06 19:25:00|52006|51991|52022|52012|52025|52019|51985|51975|4515
1628278200000|2021-08-06 19:30:00|52017|52009|52054|52044|52065|52059|52014|51998|4532
1628278500000|2021-08-06 19:35:00|52056|52045|52057|52045|52086|52066|52040|52024|3683
1628278800000|2021-08-06 19:40:00|52050|52046|51978|51964|52064|52057|51975|51964|6315
1628279100000|2021-08-06 19:45:00|51977|51960|51970|51964|51994|51984|51965|51960|11454
1628279400000|2021-08-06 19:50:00|51969|51961|52054|52036|52064|52049|51947|51931|27054
1628279700000|2021-08-06 19:55:00|52063|52039|52056|52046|52070|52058|52023|52009|52404
1628280000000|2021-08-06 20:00:00|52065|51989|52100|52046|52100|52046|52055|51989|379
1628280300000|2021-08-06 20:05:00|52088|52055|52100|52055|52100|52055|52088|52000|323
1628280600000|2021-08-06 20:10:00|52077|51870|52070|51870|52077|51900|52055|51870|483
1628280900000|2021-08-06 20:15:00|52080|51950|52080|51950|52080|51950|52080|51950|204
1628281200000|2021-08-06 20:20:00|52070||52070||52070||52070||30
1628281500000|2021-08-06 20:25:00|52010|52000|52050|52000|52050|52000|52010|52000|1004
1628281800000|2021-08-06 20:30:00|||||||||64
1628282100000|2021-08-06 20:35:00|||||||||41
1628282400000|2021-08-06 20:40:00|||||||||46
1628282700000|2021-08-06 20:45:00|52001|51950|52001|51950|52001|51950|52001|51950|421
1628283000000|2021-08-06 20:50:00|52020|51980|52020|51980|52020|51980|52020|51980|47
1628283300000|2021-08-06 20:55:00|52025|51988|52050|51940|52200|52051|52025|51940|1463
1628496000000|2021-08-09 08:00:00|52400|51769|52335|51700|52400|51769|52171|51700|4
1628496300000|2021-08-09 08:05:00|52400|51720|52343|51720|52400|51720|52343|51720|0
1628496600000|2021-08-09 08:10:00|52400|51700|52341|51700|52400|51700|52341|51700|3
1628496900000|2021-08-09 08:15:00|52400|51975|52400|51715|52400|51975|52400|51700|4
1628497200000|2021-08-09 08:20:00||51700||51733||51733||51700|0
1628497500000|2021-08-09 08:25:00||51700||51704||51751||51700|0
1628497800000|2021-08-09 08:30:00|52379|51700|52379|51700|52379|51700|52379|51700|2
1628498100000|2021-08-09 08:35:00|52400||52340||52400||52340||1
1628498400000|2021-08-09 08:40:00|52400|51704|52337|51704|52400|51704|52337|51704|0
1628498700000|2021-08-09 08:45:00|52400|51700|52400|51700|52400|51700|52306|51700|0
1628499000000|2021-08-09 08:50:00|52301||52200||52301||52200||3
1628499600000|2021-08-09 09:00:00||51701||51700||51701||51700|4
1628499900000|2021-08-09 09:05:00||51792||51792||51792||51792|5
1628500500000|2021-08-09 09:15:00|52128|52016|52200|51792|52200|52016|52128|51700|30
1628500800000|2021-08-09 09:20:00||51760||51792||52007||51700|0
1628501100000|2021-08-09 09:25:00||52007||51750||52007||51750|1
1628501400000|2021-08-09 09:30:00||51792||51792||52007||51700|0
1628501700000|2021-08-09 09:35:00||52007||51792||52007||51792|1
1628502000000|2021-08-09 09:40:00|52133|51768|52200|51792|52200|51800|52133|51700|28
1628502300000|2021-08-09 09:45:00||51801||51792||51801||51700|0
1628502600000|2021-08-09 09:50:00||51795||51792||52055||51700|17
1628502900000|2021-08-09 09:55:00||52055||51792||52055||51792|0
1628503200000|2021-08-09 10:00:00||51778||51778||52007||51700|1
1628503500000|2021-08-09 10:05:00|52160|52007|52200|51700|52200|52012|52160|51700|14
1628503800000|2021-08-09 10:10:00||51800||51800||52007||51800|0
1628504100000|2021-08-09 10:15:00||52007||51800||52007||51800|0
1628504400000|2021-08-09 10:20:00||52007||51800||52007||51800|0
1628504700000|2021-08-09 10:25:00||52007||51800||52007||51800|9
1628505000000|2021-08-09 10:30:00||52007||51800||52007||51700|2
1628505300000|2021-08-09 10:35:00||52007||51800||52007||51800|0
1628505600000|2021-08-09 10:40:00||52007||51800||52007||51800|1
1628505900000|2021-08-09 10:45:00||51995||52075||52075||51995|1
1628506200000|2021-08-09 10:50:00||52097||52075||52097||52075|30
1628506500000|2021-08-09 10:55:00||52063||52064||52075||52063|2
1628506800000|2021-08-09 11:00:00|52195|52085|52200|52075|52200|52099|52195|52072|158
1628507100000|2021-08-09 11:05:00||52100||52100||52100||52100|18
1628507400000|2021-08-09 11:10:00|||||||||101
1628507700000|2021-08-09 11:15:00||52120||52120||52120||52120|8
1628508000000|2021-08-09 11:20:00|||||||||12
1628508300000|2021-08-09 11:25:00||52128||52120||52128||52120|2
1628508600000|2021-08-09 11:30:00|||||||||21
1628508900000|2021-08-09 11:35:00|||||||||16
1628509200000|2021-08-09 11:40:00||52121||52121||52121||52120|2
1628509500000|2021-08-09 11:45:00|52400|52120|52399|52120|52400|52120|52187|52120|105
1628509800000|2021-08-09 11:50:00|||||||||2
1628510100000|2021-08-09 11:55:00|||||||||1
1628510700000|2021-08-09 12:05:00||52100||52100||52100||52100|22
1628511000000|2021-08-09 12:10:00|52400|52105|52400|52105|52400|52105|52400|52105|159
1628511300000|2021-08-09 12:15:00|52385|52100|52385|52121|52385|52121|52385|52100|69
1628511600000|2021-08-09 12:20:00|52384|52100|52300|52100|52384|52100|52300|52100|1
1628511900000|2021-08-09 12:25:00|52250|52110|52300|52121|52300|52121|52250|52100|11
1628512200000|2021-08-09 12:30:00||52100||52100||52100||52100|73
1628512500000|2021-08-09 12:35:00|||||||||54
1628512800000|2021-08-09 12:40:00|||||||||17
1628513100000|2021-08-09 12:45:00|||||||||21
1628513400000|2021-08-09 12:50:00|52279|52180|52300|52100|52300|52200|52279|52100|407
1628513700000|2021-08-09 12:55:00|52200|52180|52295|52100|52300|52180|52200|52100|573
1628514000000|2021-08-09 13:00:00|52300||52299||52300||52186||188
1628514300000|2021-08-09 13:05:00|52252|52000|52290|51995|52299|52000|52252|51995|273
1628514600000|2021-08-09 13:10:00|52195||52195||52195||52195||222
1628514900000|2021-08-09 13:15:00|52194||52194||52194||52194||23
1628515200000|2021-08-09 13:20:00||51950||51925||51995||51925|109
1628515500000|2021-08-09 13:25:00|52300|52185|52270|52040|52300|52185|52270|51925|717
1628515800000|2021-08-09 13:30:00|52300|52242|52210|52155|52300|52242|52089|52039|12658
1628516100000|2021-08-09 13:35:00|52203|52106|52077|52020|52203|52107|51986|51943|8222
1628516400000|2021-08-09 13:40:00|52076|52034|52122|52084|52139|52100|52042|52007|8828
1628516700000|2021-08-09 13:45:00|52121|52072|52165|52112|52198|52174|52074|52045|7376
1628517000000|2021-08-09 13:50:00|52164|52117|52157|52094|52250|52224|52157|52085|12875
1628517300000|2021-08-09 13:55:00|52166|52114|52095|52058|52200|52171|52077|52036|8520
1628517600000|2021-08-09 14:00:00|52082|52047|51870|51841|52082|52048|51840|51818|13156
1628517900000|2021-08-09 14:05:00|51868|51842|51862|51820|51933|51891|51800|51777|10024
1628518200000|2021-08-09 14:10:00|51849|51825|52035|51996|52062|52032|51839|51809|7315
1628518500000|2021-08-09 14:15:00|52016|51997|52020|52003|52029|52020|51975|51940|4300
1628518800000|2021-08-09 14:20:00|52025|52004|52051|52015|52052|52036|51992|51974|4747
1628519100000|2021-08-09 14:25:00|52034|52006|52059|52028|52082|52067|52015|51984|2483
1628519400000|2021-08-09 14:30:00|52058|52029|52128|52100|52150|52145|52058|52029|9758
1628519700000|2021-08-09 14:35:00|52119|52093|51995|51977|52129|52116|51995|51977|2231
1628520000000|2021-08-09 14:40:00|52001|51975|52023|52001|52045|52018|51961|51944|2900
1628520300000|2021-08-09 14:45:00|52018|51987|51952|51931|52018|51996|51945|51925|1880
1628520600000|2021-08-09 14:50:00|51957|51933|52000|51985|52011|51985|51939|51925|6984
1628520900000|2021-08-09 14:55:00|52008|51975|51975|51958|52011|52002|51944|51925|4864
1628521200000|2021-08-09 15:00:00|51976|51962|51977|51962|52061|52051|51975|51955|4949
1628521500000|2021-08-09 15:05:00|51984|51965|51959|51930|51985|51965|51908|51900|4332
1628521800000|2021-08-09 15:10:00|51961|51943|51873|51860|51963|51945|51864|51851|1935
1628522100000|2021-08-09 15:15:00|51883|51851|51890|51869|51908|51892|51846|51833|10621
1628522400000|2021-08-09 15:20:00|51887|51866|51983|51967|51987|51969|51877|51865|5423
1628522700000|2021-08-09 15:25:00|51985|51974|52033|52008|52035|52019|51984|51968|3547
1628523000000|2021-08-09 15:30:00|52030|52009|52021|52003|52030|52009|51967|51945|2878
1628523300000|2021-08-09 15:35:00|52008|52002|51960|51933|52026|52006|51945|51912|2415
1628523600000|2021-08-09 15:40:00|51952|51934|51975|51947|51977|51956|51933|51910|2478
1628523900000|2021-08-09 15:45:00|51964|51941|51922|51903|51977|51960|51907|51890|3071
1628524200000|2021-08-09 15:50:00|51921|51904|51934|51916|51946|51930|51900|51891|2566
1628524500000|2021-08-09 15:55:00|51946|51920|51918|51908|51946|51927|51901|51890|1880
1628524800000|2021-08-09 16:00:00|51929|51910|51922|51912|51932|51924|51902|51896|1200
1628525100000|2021-08-09 16:05:00|51920|51911|51922|51905|51938|51927|51902|51894|4592
1628525400000|2021-08-09 16:10:00|51921|51904|51900|51881|51935|51918|51877|51871|6882
1628525700000|2021-08-09 16:15:00|51899|51880|51855|51841|51926|51911|51842|51833|4562
1628526000000|2021-08-09 16:20:00|51852|51842|51823|51811|51867|51851|51803|51800|5991
1628526300000|2021-08-09 16:25:00|51821|51809|51845|51824|51894|51875|51815|51802|4044
1628526600000|2021-08-09 16:30:00|51846|51828|51873|51860|51920|51910|51846|51828|3689
1628526900000|2021-08-09 16:35:00|51877|51863|51881|51868|51895|51880|51855|51836|1305
1628527200000|2021-08-09 16:40:00|51884|51871|51864|51839|51889|51880|51810|51800|5977
1628527500000|2021-08-09 16:45:00|51860|51840|51949|51919|51965|51945|51852|51840|5484
1628527800000|2021-08-09 16:50:00|51960|51928|51899|51883|51960|51939|51899|51883|1100
1628528100000|2021-08-09 16:55:00|51906|51884|51933|51921|51940|51921|51903|51876|1220
1628528400000|2021-08-09 17:00:00|51931|51913|51912|51893|51931|51913|51885|51856|908
1628528700000|2021-08-09 17:05:00|51911|51894|51884|51866|51914|51894|51871|51856|2453
1628529000000|2021-08-09 17:10:00|51889|51876|51906|51884|51936|51913|51888|51876|1516
1628529300000|2021-08-09 17:15:00|51899|51887|51895|51882|51924|51901|51884|51867|1730
1628529600000|2021-08-09 17:20:00|51894|51876|51920|51903|51920|51907|51888|51870|3792
1628529900000|2021-08-09 17:25:00|51918|51902|51912|51887|51956|51937|51905|51887|6007
1628530200000|2021-08-09 17:30:00|51909|51889|51921|51912|51938|51918|51870|51850|4681
1628530500000|2021-08-09 17:35:00|51918|51904|51972|51950|51973|51964|51914|51899|2153
1628530800000|2021-08-09 17:40:00|51966|51951|51978|51966|51978|51968|51955|51943|1682
1628531100000|2021-08-09 17:45:00|51965|51969|51988|51966|51997|51981|51961|51952|5134
1628531400000|2021-08-09 17:50:00|51984|51955|51965|51952|51984|51977|51962|51946|7904
1628531700000|2021-08-09 17:55:00|51968|51953|51965|51951|51978|51967|51947|51932|1030
1628532000000|2021-08-09 18:00:00|51977|51955|51988|51975|51996|51985|51958|51943|2297
1628532300000|2021-08-09 18:05:00|51981|51962|51977|51967|51996|51980|51964|51941|5105
1628532600000|2021-08-09 18:10:00|51975|51968|51977|51965|51982|51971|51960|51937|2653
1628532900000|2021-08-09 18:15:00|51976|51963|51987|51972|52000|51982|51975|51963|3003
1628533200000|2021-08-09 18:20:00|51988|51977|52004|51994|52004|51999|51988|51977|1905
1628533500000|2021-08-09 18:25:00|52005|51997|52040|52028|52045|52036|52003|51992|4561
1628533800000|2021-08-09 18:30:00|52039|52023|52072|52058|52098|52090|52039|52023|6131
1628534100000|2021-08-09 18:35:00|52067|52051|52053|52038|52099|52080|52047|52028|7393
1628534400000|2021-08-09 18:40:00|52062|52039|52019|52007|52070|52048|52018|52007|1401
1628534700000|2021-08-09 18:45:00|52014|52010|52008|51995|52021|52010|51987|51975|3456
1628535000000|2021-08-09 18:50:00|52006|51993|51959|51946|52014|51999|51954|51941|5160
1628535300000|2021-08-09 18:55:00|51968|51948|51990|51971|52006|51987|51968|51946|3220
1628535600000|2021-08-09 19:00:00|51980|51970|51980|51971|51988|51976|51971|51954|2105
1628535900000|2021-08-09 19:05:00|51979|51959|51955|51942|51979|51972|51949|51940|7616
1628536200000|2021-08-09 19:10:00|51954|51938|51940|51928|51954|51938|51923|51900|5240
1628536500000|2021-08-09 19:15:00|51945|51930|51965|51959|51971|51959|51934|51913|2507
1628536800000|2021-08-09 19:20:00|51961|51953|51925|51911|51995|51968|51918|51904|5613
1628537100000|2021-08-09 19:25:00|51931|51921|51932|51919|51968|51945|51924|51906|4338
1628537400000|2021-08-09 19:30:00|51930|51917|51933|51927|51954|51947|51918|51902|4663
1628537700000|2021-08-09 19:35:00|51932|51925|51953|51944|51963|51952|51925|51915|4410
1628538000000|2021-08-09 19:40:00|51952|51943|51982|51974|51999|51989|51952|51936|7413
1628538300000|2021-08-09 19:45:00|51977|51967|51924|51913|51985|51978|51924|51913|4672
1628538600000|2021-08-09 19:50:00|51929|51906|51963|51952|51989|51980|51895|51863|14568
1628538900000|2021-08-09 19:55:00|51962|51960|51998|51986|52022|52014|51962|51952|31024
1628539200000|2021-08-09 20:00:00|52003|51985|51997|51901|52003|51985|51997|51901|93708
1628539500000|2021-08-09 20:05:00|52100|51957|52100|51901|52100|51965|52100|51820|578
1628539800000|2021-08-09 20:10:00|||||||||63
1628540100000|2021-08-09 20:15:00|51997|51903|51997|51903|51997|51921|51997|51903|12
1628541000000|2021-08-09 20:30:00|||||||||1
1628541600000|2021-08-09 20:40:00|52200|51976|52200|51990|52200|51990|52200|51903|148
1628541900000|2021-08-09 20:45:00||51954||51966||51966||51954|106
1628542200000|2021-08-09 20:50:00|51997|51954|52200|51954|52200|51954|51997|51954|403
1628544000000|2021-08-09 21:20:00|||||||||1
1628544300000|2021-08-09 21:25:00|||||||||2
1628545200000|2021-08-09 21:40:00|52049||52071||52071||52049||10
1628545500000|2021-08-09 21:45:00|||||||||35
1628545800000|2021-08-09 21:50:00|||||||||10
1628546100000|2021-08-09 21:55:00|||||||||16
1628546700000|2021-08-09 22:05:00|||||||||80
1628547600000|2021-08-09 22:20:00|||||||||1
1628547900000|2021-08-09 22:25:00|52050|52000|52050|52000|52050|52000|52050|52000|30
1628548200000|2021-08-09 22:30:00|52045||52045||52045||52045||202
1628549400000|2021-08-09 22:50:00||51954||51954||51964||51954|177
1628549700000|2021-08-09 22:55:00|||||||||20
1628550000000|2021-08-09 23:00:00|||||||||4
1628550300000|2021-08-09 23:05:00|||||||||5
1628550900000|2021-08-09 23:15:00||51903||51954||51954||51903|120
1628551200000|2021-08-09 23:20:00|||||||||5
1628551800000|2021-08-09 23:30:00||51903||51903||51906||51903|12
1628552100000|2021-08-09 23:35:00|||||||||5
1628552400000|2021-08-09 23:40:00|||||||||104
1628552700000|2021-08-09 23:45:00|52044||52044||52044||52044||0
1628553300000|2021-08-09 23:55:00||51800||51800||51800||51800|282
1628582400000|2021-08-10 08:00:00|52137|51700|52316|51800|52777|51800|52137|51700|10
1628582700000|2021-08-10 08:05:00|52777||52327||52777||52327||5
1628583000000|2021-08-10 08:10:00|52600||52316||52700||52316||3
1628583600000|2021-08-10 08:20:00|||||||||6
1628583900000|2021-08-10 08:25:00|52530||52268||52600||52265||0
1628584200000|2021-08-10 08:30:00|52600||52777||52777||52600||6
1628584500000|2021-08-10 08:35:00|52700||52100||52777||51980||4
1628585400000|2021-08-10 08:50:00|52700||52700||52700||52700||0
1628585700000|2021-08-10 08:55:00|||||||||6
1628586000000|2021-08-10 09:00:00|52777||52241||52777||52241||0
1628586300000|2021-08-10 09:05:00|||||||||1
1628587200000|2021-08-10 09:20:00|52460||52231||52460||52231||20
1628587500000|2021-08-10 09:25:00|52460||52224||52700||52224||0
1628587800000|2021-08-10 09:30:00|52455||52242||52455||52234||0
1628588100000|2021-08-10 09:35:00|52455||52271||52490||52238||0
1628588400000|2021-08-10 09:40:00|52500|51801|52251|51800|52777|51801|52251|51800|0
1628588700000|2021-08-10 09:45:00|52498|51900|52280|51900|52700|51900|52275|51900|10
1628589000000|2021-08-10 09:50:00|52500||52700||52777||52164||32
1628589300000|2021-08-10 09:55:00|52500||52700||52777||52337||0
1628589600000|2021-08-10 10:00:00|52500||52319||52700||52319||0
1628589900000|2021-08-10 10:05:00|52500||52313||52600||52313||0
1628590500000|2021-08-10 10:15:00|52600||52301||52600||52301||0
1628590800000|2021-08-10 10:20:00|52200||52320||52500||52200||0
1628591100000|2021-08-10 10:25:00|52200||52320||52320||52200||0
1628591400000|2021-08-10 10:30:00|52200||52500||52500||52200||2
1628591700000|2021-08-10 10:35:00|52324||52316||52324||52200||0
1628592000000|2021-08-10 10:40:00|52200||52316||52316||52200||0
1628592300000|2021-08-10 10:45:00|52200||52324||52324||52200||41
1628592600000|2021-08-10 10:50:00|52200||52200||52500||52200||0
1628593200000|2021-08-10 11:00:00|52033||52200||52200||52033||7
1628593500000|2021-08-10 11:05:00||52000||52000||52000||52000|13
1628593800000|2021-08-10 11:10:00|||||||||1
1628594100000|2021-08-10 11:15:00||52014||52050||52050||52000|6
1628594400000|2021-08-10 11:20:00||52000||52000||52000||52000|0
1628594700000|2021-08-10 11:25:00|||||||||36
1628595000000|2021-08-10 11:30:00||52050||52050||52050||52050|37
1628595300000|2021-08-10 11:35:00|52100|52055|52100|52055|52100|52055|52100|52055|36
1628595600000|2021-08-10 11:40:00|||||||||73
1628595900000|2021-08-10 11:45:00|52200||52200||52200||52200||17
1628596200000|2021-08-10 11:50:00|52150||52150||52150||52150||6
1628596500000|2021-08-10 11:55:00|52200|51801|52200|51811|52200|51811|52200|51801|195
1628596800000|2021-08-10 12:00:00|52100|51995|52100|51811|52100|51995|52100|51811|36
1628597400000|2021-08-10 12:10:00|||||||||98
1628598000000|2021-08-10 12:20:00|||||||||75
1628598300000|2021-08-10 12:25:00||51902||51902||51902||51902|68
1628598600000|2021-08-10 12:30:00||52012||51970||52012||51970|39
1628599200000|2021-08-10 12:40:00||52001||52001||52001||52001|1
1628599500000|2021-08-10 12:45:00|||||||||2
1628599800000|2021-08-10 12:50:00||52023||52001||52058||52001|185
1628600100000|2021-08-10 12:55:00||52002||52002||52002||52002|50
1628600400000|2021-08-10 13:00:00|||||||||44
1628600700000|2021-08-10 13:05:00|||||||||6
1628601000000|2021-08-10 13:10:00|52200|52058|52200|52020|52200|52058|52200|52020|314
1628601300000|2021-08-10 13:15:00||52058||52020||52058||52020|91
1628601600000|2021-08-10 13:20:00|52140||52121||52140||52121||175
1628601900000|2021-08-10 13:25:00|52011|51900|52187|51887|52200|51923|52011|51801|908
1628602200000|2021-08-10 13:30:00|52094|51907|51923|51875|52127|52032|51890|51855|8495
1628602500000|2021-08-10 13:35:00|51928|51876|51698|51658|51987|51904|51661|51615|23662
1628602800000|2021-08-10 13:40:00|51687|51670|51799|51750|51799|51776|51659|51635|13240
1628603100000|2021-08-10 13:45:00|51800|51744|51936|51893|51936|51893|51800|51744|4065
1628603400000|2021-08-10 13:50:00|51947|51911|51966|51940|52084|52056|51935|51911|15639
1628603700000|2021-08-10 13:55:00|51963|51948|52022|52006|52032|52006|51930|51893|6784
1628604000000|2021-08-10 14:00:00|52020|52009|51889|51864|52065|52040|51885|51841|6051
1628604300000|2021-08-10 14:05:00|51888|51881|51824|51800|51955|51941|51816|51800|7330
1628604600000|2021-08-10 14:10:00|51820|51797|51787|51768|51889|51868|51770|51750|12064
1628604900000|2021-08-10 14:15:00|51782|51769|51773|51746|51842|51814|51672|51650|9689
1628605200000|2021-08-10 14:20:00|51772|51747|51803|51772|51804|51773|51686|51671|7348
1628605500000|2021-08-10 14:25:00|51799|51771|51658|51635|51802|51771|51658|51635|6394
1628605800000|2021-08-10 14:30:00|51650|51645|51647|51629|51664|51650|51578|51531|18316
1628606100000|2021-08-10 14:35:00|51640|51606|51705|51680|51732|51709|51630|51596|3621
1628606400000|2021-08-10 14:40:00|51692|51677|51666|51634|51697|51679|51497|51460|13539
1628606700000|2021-08-10 14:45:00|51662|51635|51643|51616|51755|51726|51633|51589|9280
1628607000000|2021-08-10 14:50:00|51642|51591|51610|51585|51642|51618|51500|51474|7539
1628607300000|2021-08-10 14:55:00|51617|51587|51558|51532|51617|51587|51542|51511|2700
1628607600000|2021-08-10 15:00:00|51559|51536|51568|51546|51581|51572|51485|51468|8398
1628607900000|2021-08-10 15:05:00|51574|51541|51510|51490|51574|51548|51501|51490|9066
1628608200000|2021-08-10 15:10:00|51509|51500|51499|51476|51599|51576|51478|51468|5350
1628608500000|2021-08-10 15:15:00|51493|51477|51543|51527|51565|51549|51488|51475|6562
1628608800000|2021-08-10 15:20:00|51537|51500|51603|51591|51619|51601|51532|51499|4035
1628609100000|2021-08-10 15:25:00|51600|51580|51576|51559|51622|51602|51575|51548|2634
1628609400000|2021-08-10 15:30:00|51583|51563|51672|51654|51680|51663|51583|51556|11149
1628609700000|2021-08-10 15:35:00|51679|51653|51608|51595|51679|51664|51596|51581|4741
1628610000000|2021-08-10 15:40:00|51609|51600|51609|51596|51620|51610|51576|51555|5561
1628610300000|2021-08-10 15:45:00|51608|51594|51547|51535|51609|51594|51547|51526|3458
1628610600000|2021-08-10 15:50:00|51553|51525|51540|51508|51605|51579|51531|51508|3652
1628610900000|2021-08-10 15:55:00|51526|51516|51526|51511|51555|51535|51500|51487|3861
1628611200000|2021-08-10 16:00:00|51528|51510|51573|51556|51615|51589|51528|51510|4859
1628611500000|2021-08-10 16:05:00|51579|51558|51514|51503|51605|51588|51511|51500|3865
1628611800000|2021-08-10 16:10:00|51512|51502|51521|51494|51525|51513|51483|51475|4839
1628612100000|2021-08-10 16:15:00|51519|51502|51526|51507|51545|51529|51493|51480|3008
1628612400000|2021-08-10 16:20:00|51527|51506|51567|51555|51570|51558|51508|51486|16818
1628612700000|2021-08-10 16:25:00|51570|51566|51546|51521|51608|51595|51518|51509|12730
1628613000000|2021-08-10 16:30:00|51540|51512|51502|51486|51549|51533|51473|51468|4317
1628613300000|2021-08-10 16:35:00|51514|51491|51550|51530|51564|51545|51504|51486|3784
1628613600000|2021-08-10 16:40:00|51549|51525|51560|51544|51560|51546|51543|51513|1736
1628613900000|2021-08-10 16:45:00|51565|51549|51568|51554|51597|51581|51553|51523|2409
1628614200000|2021-08-10 16:50:00|51574|51556|51576|51562|51600|51585|51567|51547|3608
1628614500000|2021-08-10 16:55:00|51575|51548|51588|51563|51600|51579|51550|51530|4103
1628614800000|2021-08-10 17:00:00|51587|51566|51656|51640|51656|51643|51580|51566|3950
1628615100000|2021-08-10 17:05:00|51653|51641|51614|51600|51656|51642|51597|51582|2100
1628615400000|2021-08-10 17:10:00|51619|51601|51635|51619|51649|51636|51611|51601|1964
1628615700000|2021-08-10 17:15:00|51627|51618|51619|51603|51631|51620|51610|51597|1199
1628616000000|2021-08-10 17:20:00|51618|51599|51617|51606|51644|51630|51575|51555|2316
1628616300000|2021-08-10 17:25:00|51618|51612|51598|51579|51644|51616|51598|51579|1327
1628616600000|2021-08-10 17:30:00|51596|51575|51576|51562|51601|51591|51568|51555|1749
1628616900000|2021-08-10 17:35:00|51577|51563|51584|51566|51593|51579|51572|51555|859
1628617200000|2021-08-10 17:40:00|51582|51567|51567|51551|51600|51589|51558|51544|2003
1628617500000|2021-08-10 17:45:00|51566|51550|51568|51556|51600|51592|51540|51525|3058
1628617800000|2021-08-10 17:50:00|51573|51558|51623|51586|51625|51608|51573|51552|13321
1628618100000|2021-08-10 17:55:00|51620|51600|51561|51546|51630|51618|51557|51538|1923
1628618400000|2021-08-10 18:00:00|51562|51548|51494|51480|51566|51556|51491|51477|9160
1628618700000|2021-08-10 18:05:00|51500|51482|51504|51487|51512|51497|51471|51460|6651
1628619000000|2021-08-10 18:10:00|51503|51488|51463|51455|51503|51488|51442|51435|6488
1628619300000|2021-08-10 18:15:00|51462|51456|51470|51452|51489|51472|51422|51405|7243
1628619600000|2021-08-10 18:20:00|51469|51458|51493|51466|51509|51500|51454|51435|3333
1628619900000|2021-08-10 18:25:00|51495|51467|51481|51468|51500|51488|51474|51459|1008
1628620200000|2021-08-10 18:30:00|51500|51472|51492|51475|51500|51489|51476|51468|1516
1628620500000|2021-08-10 18:35:00|51496|51481|51466|51454|51514|51493|51447|51438|11473
1628620800000|2021-08-10 18:40:00|51467|51459|51452|51437|51475|51463|51427|51407|4000
1628621100000|2021-08-10 18:45:00|51458|51438|51433|51416|51465|51458|51432|51415|5509
1628621400000|2021-08-10 18:50:00|51438|51426|51314|51304|51440|51431|51304|51300|19736
1628621700000|2021-08-10 18:55:00|51313|51307|51332|51326|51333|51326|51299|51295|11883
1628622000000|2021-08-10 19:00:00|51343|51327|51317|51298|51363|51349|51306|51290|6438
1628622300000|2021-08-10 19:05:00|51316|51302|51353|51325|51353|51336|51301|51291|7444
1628622600000|2021-08-10 19:10:00|51356|51326|51475|51464|51479|51464|51348|51326|11125
1628622900000|2021-08-10 19:15:00|51470|51455|51465|51448|51470|51463|51439|51428|4466
1628623200000|2021-08-10 19:20:00|51466|51449|51471|51463|51500|51493|51466|51449|7791
1628623500000|2021-08-10 19:25:00|51470|51458|51463|51447|51497|51481|51441|51425|4541
1628623800000|2021-08-10 19:30:00|51471|51448|51436|51428|51471|51454|51421|51403|4234
1628624100000|2021-08-10 19:35:00|51443|51429|51459|51449|51485|51468|51437|51428|5098
1628624400000|2021-08-10 19:40:00|51461|51448|51425|51412|51480|51469|51418|51412|9930
1628624700000|2021-08-10 19:45:00|51427|51414|51466|51450|51470|51463|51427|51414|10788
1628625000000|2021-08-10 19:50:00|51467|51466|51542|51528|51568|51553|51461|51450|22508
1628625300000|2021-08-10 19:55:00|51541|51529|51584|51564|51598|51588|51527|51520|62854
1628625600000|2021-08-10 20:00:00|51614|51565|51620|51485|51620|51565|51614|51485|129250
1628625900000|2021-08-10 20:05:00|51630|51584|51618|51300|51630|51584|51618|51300|610
1628626200000|2021-08-10 20:10:00|51645|51401|51570|51501|51645|51501|51570|51401|416
1628626500000|2021-08-10 20:15:00||51502||51502||51502||51502|0
1628626800000|2021-08-10 20:20:00||51501||51501||51501||51501|11
1628627100000|2021-08-10 20:25:00|||||||||10
1628627400000|2021-08-10 20:30:00|51645|51516|51569|51516|51645|51516|51569|51516|496
1628627700000|2021-08-10 20:35:00|||||||||11
1628628000000|2021-08-10 20:40:00|51645|51521|51645|51550|51645|51550|51645|51521|105
1628628300000|2021-08-10 20:45:00|||||||||5
1628628600000|2021-08-10 20:50:00|||||||||48
1628629200000|2021-08-10 21:00:00|||||||||1
1628629500000|2021-08-10 21:05:00|||||||||2
1628630100000|2021-08-10 21:15:00|51600||51600||51600||51600||1
1628630400000|2021-08-10 21:20:00|||||||||75
1628630700000|2021-08-10 21:25:00|||||||||22
1628631000000|2021-08-10 21:30:00|||||||||7
1628631300000|2021-08-10 21:35:00|||||||||14
1628631600000|2021-08-10 21:40:00|||||||||312
1628631900000|2021-08-10 21:45:00|||||||||23
1628632200000|2021-08-10 21:50:00|||||||||2
1628632500000|2021-08-10 21:55:00|||||||||1
1628632800000|2021-08-10 22:00:00|||||||||10
1628633100000|2021-08-10 22:05:00|||||||||2
1628634000000|2021-08-10 22:20:00||51521||51521||51521||51521|830
1628634300000|2021-08-10 22:25:00|51580|51275|51580|51275|51580|51425|51580|51275|6
1628634600000|2021-08-10 22:30:00||51401||51500||51500||51401|6
1628634900000|2021-08-10 22:35:00|51550||51550||51550||51550||0
1628635200000|2021-08-10 22:40:00|||||||||5
1628635800000|2021-08-10 22:50:00|51600||51599||51600||51599||593
1628636100000|2021-08-10 22:55:00||51508||51515||51515||51508|0
1628636400000|2021-08-10 23:00:00||51500||51500||51500||51500|0
1628637000000|2021-08-10 23:10:00|||||||||20
1628637300000|2021-08-10 23:15:00|51520|51501|51490|51300|51520|51501|51490|51275|439
1628637600000|2021-08-10 23:20:00|51598|51275|51598|51275|51598|51310|51598|51275|3
1628637900000|2021-08-10 23:25:00||51300||51300||51300||51300|0
1628638200000|2021-08-10 23:30:00||51450||51450||51450||51450|0
1628638500000|2021-08-10 23:35:00|51590|51475|51590|51500|51590|51500|51590|51300|2
1628638800000|2021-08-10 23:40:00|51550|51400|51500|51402|51550|51402|51500|51400|2
1628639100000|2021-08-10 23:45:00|51599|51400|51599|51400|51599|51515|51599|51400|10
1628639400000|2021-08-10 23:50:00|51600|51530|51645|51400|51645|51550|51600|51400|524
1628639700000|2021-08-10 23:55:00||51275||51275||51275||51275|1
1628668800000|2021-08-11 08:00:00|51644|51367|51656|51190|51656|51367|51553|51190|47
1628669100000|2021-08-11 08:05:00|||||||||2
1628669400000|2021-08-11 08:10:00||51201||51201||51201||51201|4
1628669700000|2021-08-11 08:15:00||51190||51190||51201||51190|1
1628670000000|2021-08-11 08:20:00||51201||51190||51201||51190|0
1628670300000|2021-08-11 08:25:00|||||||||21
1628670600000|2021-08-11 08:30:00|||||||||3
1628671800000|2021-08-11 08:50:00|||||||||8
1628672100000|2021-08-11 08:55:00|||||||||7
1628673300000|2021-08-11 09:15:00|51551|51392|51656|51200|51656|51392|51500|51144|259
1628673600000|2021-08-11 09:20:00|51506||51656||51656||51506||69
1628673900000|2021-08-11 09:25:00|||||||||28
1628674500000|2021-08-11 09:35:00|51660||51584||51660||51584||2
1628675700000|2021-08-11 09:55:00|||||||||5
1628676600000|2021-08-11 10:10:00|||||||||1
1628677500000|2021-08-11 10:25:00|||||||||2
1628677800000|2021-08-11 10:30:00|51582||51584||51584||51582||0
1628678100000|2021-08-11 10:35:00|||||||||62
1628678400000|2021-08-11 10:40:00|||||||||25
1628678700000|2021-08-11 10:45:00|51544||51526||51584||51526||5
1628679000000|2021-08-11 10:50:00|51584|51199|51584|51200|51584|51382|51553|51199|49
1628679300000|2021-08-11 10:55:00|51578||51570||51578||51570||0
1628679600000|2021-08-11 11:00:00||51275||51282||51384||51275|108
1628679900000|2021-08-11 11:05:00||51300||51306||51306||51300|5
1628680200000|2021-08-11 11:10:00|51500|51310|51500|51310|51500|51310|51500|51310|1
1628680500000|2021-08-11 11:15:00|||||||||2
1628680800000|2021-08-11 11:20:00||51350||51350||51352||51350|22
1628681100000|2021-08-11 11:25:00||51351||51351||51351||51351|8
1628681400000|2021-08-11 11:30:00||51300||51306||51306||51300|32
1628681700000|2021-08-11 11:35:00|||||||||6
1628682000000|2021-08-11 11:40:00|||||||||6
1628682300000|2021-08-11 11:45:00|51570||51570||51570||51570||0
1628682600000|2021-08-11 11:50:00||51309||51309||51309||51309|8
1628682900000|2021-08-11 11:55:00|51563||51563||51563||51563||10
1628683500000|2021-08-11 12:05:00|51510|51300|51570|51300|51570|51351|51508|51300|20
1628683800000|2021-08-11 12:10:00||51420||51305||51420||51300|28
1628684100000|2021-08-11 12:15:00|||||||||1
1628684400000|2021-08-11 12:20:00||51350||51350||51351||51350|5
1628684700000|2021-08-11 12:25:00||51440||51440||51440||51440|1
1628685000000|2021-08-11 12:30:00|51640|51462|51768|51451|51768|51579|51640|51440|930
1628685300000|2021-08-11 12:35:00|51750|51758|51750|51451|51768|51758|51750|51451|178
1628685600000|2021-08-11 12:40:00||51501||51542||51542||51451|180
1628685900000|2021-08-11 12:45:00|51768|51543|51800|51451|51800|51605|51768|51440|217
1628686200000|2021-08-11 12:50:00|51789|51487|51789|51440|51789|51500|51789|51440|129
1628686500000|2021-08-11 12:55:00|51764|51500|51800|51506|51800|51635|51764|51500|96
1628686800000|2021-08-11 13:00:00|51768|51440|51799|51452|51799|51452|51768|51440|95
1628687100000|2021-08-11 13:05:00|51775|51484|51765|51521|51799|51521|51636|51452|255
1628687400000|2021-08-11 13:10:00|||||||||5
1628687700000|2021-08-11 13:15:00|51700|51441|51700|51640|51700|51641|51641|51441|454
1628688000000|2021-08-11 13:20:00|||||||||25
1628688300000|2021-08-11 13:25:00|51699|51440|51700|51505|51700|51593|51699|51440|695
1628688600000|2021-08-11 13:30:00|51696|51691|51940|51886|51958|51922|51652|51505|18754
1628688900000|2021-08-11 13:35:00|51926|51876|51723|51675|51957|51920|51673|51640|9397
1628689200000|2021-08-11 13:40:00|51722|51676|51615|51559|51755|51717|51486|51457|11124
1628689500000|2021-08-11 13:45:00|51614|51560|51412|51383|51614|51560|51399|51383|17759
1628689800000|2021-08-11 13:50:00|51427|51384|51520|51499|51605|51566|51400|51383|10830
1628690100000|2021-08-11 13:55:00|51519|51487|51492|51430|51600|51560|51454|51414|5151
1628690400000|2021-08-11 14:00:00|51477|51453|51583|51543|51600|51563|51461|51431|8184
1628690700000|2021-08-11 14:05:00|51585|51550|51640|51615|51650|51617|51585|51550|3612
1628691000000|2021-08-11 14:10:00|51639|51611|51527|51500|51650|51611|51478|51457|2714
1628691300000|2021-08-11 14:15:00|51539|51506|51560|51517|51634|51596|51539|51487|4863
1628691600000|2021-08-11 14:20:00|51575|51525|51680|51659|51680|51659|51554|51521|3625
1628691900000|2021-08-11 14:25:00|51666|51636|51649|51622|51723|51705|51637|51608|4481
1628692200000|2021-08-11 14:30:00|51656|51620|51549|51526|51678|51660|51519|51488|7922
1628692500000|2021-08-11 14:35:00|51569|51528|51500|51479|51569|51528|51475|51457|7163
1628692800000|2021-08-11 14:40:00|51488|51464|51549|51527|51575|51542|51478|51457|4538
1628693100000|2021-08-11 14:45:00|51548|51528|51483|51468|51548|51528|51463|51435|8315
1628693400000|2021-08-11 14:50:00|51497|51469|51436|51411|51522|51497|51416|51403|7608
1628693700000|2021-08-11 14:55:00|51422|51403|51364|51354|51446|51432|51364|51354|19759
1628694000000|2021-08-11 15:00:00|51384|51357|51407|51389|51435|51427|51357|51354|10547
1628694300000|2021-08-11 15:05:00|51403|51380|51400|51370|51436|51428|51342|51307|4704
1628694600000|2021-08-11 15:10:00|51398|51371|51316|51301|51434|51398|51308|51301|2802
1628694900000|2021-08-11 15:15:00|51310|51300|51227|51200|51327|51307|51214|51200|9101
1628695200000|2021-08-11 15:20:00|51228|51201|51283|51256|51293|51279|51221|51200|11292
1628695500000|2021-08-11 15:25:00|51279|51255|51313|51292|51339|51317|51265|51255|9906
1628695800000|2021-08-11 15:30:00|51312|51302|51289|51263|51342|51321|51280|51258|5343
1628696100000|2021-08-11 15:35:00|51288|51260|51256|51246|51294|51274|51207|51200|14541
1628696400000|2021-08-11 15:40:00|51261|51236|51187|51163|51266|51242|51135|51120|8052
1628696700000|2021-08-11 15:45:00|51196|51180|51087|51063|51199|51188|51076|51061|9456
1628697000000|2021-08-11 15:50:00|51081|51064|51157|51142|51181|51156|51041|51022|14620
1628697300000|2021-08-11 15:55:00|51156|51143|51115|51087|51168|51143|51097|51074|5774
1628697600000|2021-08-11 16:00:00|51104|51080|51163|51142|51173|51161|51083|51069|6980
1628697900000|2021-08-11 16:05:00|51173|51156|51085|51073|51190|51174|51085|51073|3696
1628698200000|2021-08-11 16:10:00|51089|51070|51090|51061|51092|51081|51057|51043|5177
1628698500000|2021-08-11 16:15:00|51092|51068|51005|50990|51101|51075|50984|50961|10319
1628698800000|2021-08-11 16:20:00|51000|50987|51123|51101|51133|51121|50990|50980|10637
1628699100000|2021-08-11 16:25:00|51142|51112|51175|51152|51176|51152|51127|51107|4148
1628699400000|2021-08-11 16:30:00|51170|51153|51203|51182|51220|51213|51169|51153|4457
1628699700000|2021-08-11 16:35:00|51201|51194|51207|51185|51220|51205|51171|51157|3577
1628700000000|2021-08-11 16:40:00|51213|51188|51279|51270|51289|51270|51197|51188|6931
1628700300000|2021-08-11 16:45:00|51277|51264|51232|51209|51280|51264|51193|51175|2918
1628700600000|2021-08-11 16:50:00|51222|51213|51179|51162|51222|51213|51159|51149|1600
1628700900000|2021-08-11 16:55:00|51177|51156|51250|51235|51263|51248|51166|51156|5114
1628701200000|2021-08-11 17:00:00|51263|51237|51261|51232|51340|51328|51243|51227|7639
1628701500000|2021-08-11 17:05:00|51260|51222|51238|51214|51260|51227|51197|51174|2312
1628701800000|2021-08-11 17:10:00|51231|51207|51283|51267|51296|51269|51231|51207|2705
1628702100000|2021-08-11 17:15:00|51276|51264|51202|51187|51276|51264|51179|51156|2740
1628702400000|2021-08-11 17:20:00|51199|51177|51211|51193|51221|51203|51194|51174|1073
1628702700000|2021-08-11 17:25:00|51205|51189|51238|51218|51248|51226|51181|51160|6361
1628703000000|2021-08-11 17:30:00|51235|51207|51169|51144|51248|51218|51156|51139|2847
1628703300000|2021-08-11 17:35:00|51154|51147|51118|51080|51175|51159|51098|51070|3559
1628703600000|2021-08-11 17:40:00|51114|51099|51112|51081|51127|51107|51072|51058|4374
1628703900000|2021-08-11 17:45:00|51118|51107|51083|51069|51140|51118|51083|51069|3984
1628704200000|2021-08-11 17:50:00|51089|51075|51151|51128|51152|51130|51086|51068|3000
1628704500000|2021-08-11 17:55:00|51153|51138|51147|51118|51168|51145|51124|51106|1800
1628704800000|2021-08-11 18:00:00|51145|51125|51159|51126|51199|51169|51118|51108|3556
1628705100000|2021-08-11 18:05:00|51158|51127|51227|51207|51249|51226|51158|51127|2720
1628705400000|2021-08-11 18:10:00|51233|51210|51215|51202|51244|51222|51197|51180|1925
1628705700000|2021-08-11 18:15:00|51220|51210|51156|51136|51228|51213|51141|51124|3430
1628706000000|2021-08-11 18:20:00|51157|51138|51150|51133|51220|51195|51131|51110|2700
1628706300000|2021-08-11 18:25:00|51149|51134|51175|51161|51187|51170|51117|51104|3847
1628706600000|2021-08-11 18:30:00|51174|51163|51208|51185|51230|51214|51173|51161|2140
1628706900000|2021-08-11 18:35:00|51203|51187|51219|51198|51254|51228|51179|51160|3300
1628707200000|2021-08-11 18:40:00|51218|51196|51220|51204|51239|51223|51210|51185|1800
1628707500000|2021-08-11 18:45:00|51232|51205|51255|51243|51284|51264|51225|51205|2220
1628707800000|2021-08-11 18:50:00|51260|51245|51240|51217|51265|51255|51231|51217|2586
1628708100000|2021-08-11 18:55:00|51239|51228|51225|51205|51249|51236|51215|51196|1000
1628708400000|2021-08-11 19:00:00|51229|51197|51220|51209|51230|51211|51179|51166|3700
1628708700000|2021-08-11 19:05:00|51219|51201|51229|51215|51235|51225|51190|51179|2480
1628709000000|2021-08-11 19:10:00|51226|51212|51228|51216|51243|51225|51195|51182|3332
1628709300000|2021-08-11 19:15:00|51229|51213|51190|51186|51229|51216|51164|51151|2967
1628709600000|2021-08-11 19:20:00|51189|51179|51294|51279|51318|51311|51181|51165|11067
1628709900000|2021-08-11 19:25:00|51293|51276|51270|51255|51293|51279|51268|51252|2682
1628710200000|2021-08-11 19:30:00|51269|51256|51240|51223|51275|51267|51221|51208|4552
1628710500000|2021-08-11 19:35:00|51239|51222|51263|51251|51298|51280|51218|51204|8818
1628710800000|2021-08-11 19:40:00|51261|51249|51267|51263|51282|51270|51211|51200|6741
1628711100000|2021-08-11 19:45:00|51270|51264|51246|51231|51283|51280|51228|51212|9592
1628711400000|2021-08-11 19:50:00|51231|51229|51217|51187|51253|51236|51197|51182|24104
1628711700000|2021-08-11 19:55:00|51216|51190|51249|51240|51256|51241|51191|51165|58270
1628712000000|2021-08-11 20:00:00|51248|51226|51245|51101|51290|51240|51245|51101|148407
1628712300000|2021-08-11 20:05:00|51282|51202|51282|51101|51282|51202|51282|51101|39
1628712600000|2021-08-11 20:10:00|||||||||76
1628712900000|2021-08-11 20:15:00|51240||51240||51240||51240||32
1628713200000|2021-08-11 20:20:00|||||||||40
1628713500000|2021-08-11 20:25:00|||||||||18
1628713800000|2021-08-11 20:30:00|||||||||2
1628714100000|2021-08-11 20:35:00|||||||||12
1628714400000|2021-08-11 20:40:00|||||||||241
1628714700000|2021-08-11 20:45:00|||||||||5
1628715000000|2021-08-11 20:50:00|||||||||6
1628715300000|2021-08-11 20:55:00|||||||||6
1628715600000|2021-08-11 21:00:00|||||||||14
1628715900000|2021-08-11 21:05:00|||||||||43
1628716200000|2021-08-11 21:10:00|||||||||40
1628716500000|2021-08-11 21:15:00|||||||||107
1628716800000|2021-08-11 21:20:00|51235|51109|51235|51110|51235|51110|51235|51109|85
1628717100000|2021-08-11 21:25:00|51240|51150|51240|51150|51240|51150|51240|51150|22
1628717400000|2021-08-11 21:30:00||51175||51175||51175||51175|16
1628717700000|2021-08-11 21:35:00|||||||||31
1628718300000|2021-08-11 21:45:00|||||||||70
1628718600000|2021-08-11 21:50:00|||||||||1
1628718900000|2021-08-11 21:55:00|||||||||25
1628719200000|2021-08-11 22:00:00|||||||||3
1628719500000|2021-08-11 22:05:00|||||||||17
1628719800000|2021-08-11 22:10:00|51200||51200||51200||51200||0
1628720100000|2021-08-11 22:15:00|51240||51240||51240||51240||9
1628720400000|2021-08-11 22:20:00|||||||||100
1628720700000|2021-08-11 22:25:00|51200|51050|51200|51050|51200|51050|51200|51050|124
1628721000000|2021-08-11 22:30:00||51051||51050||51051||51050|19
1628721900000|2021-08-11 22:45:00|51189||51194||51200||51189||1
1628722500000|2021-08-11 22:55:00|||||||||35
1628722800000|2021-08-11 23:00:00||51075||51075||51075||51075|0
1628723400000|2021-08-11 23:10:00||51076||51151||51151||51076|0
1628723700000|2021-08-11 23:15:00|51200|51194|51200|51076|51200|51194|51200|51076|102
1628724600000|2021-08-11 23:30:00||51075||51075||51075||51075|5
1628724900000|2021-08-11 23:35:00|||||||||15
1628725500000|2021-08-11 23:45:00|||||||||5
1628725800000|2021-08-11 23:50:00|51239|51105|51239|51105|51239|51105|51100|51105|573
1628726100000|2021-08-11 23:55:00|||||||||31
1628755200000|2021-08-12 08:00:00|51357|50753|51450|50800|51450|51000|51357|50753|0
1628755500000|2021-08-12 08:05:00||51000||50836||51000||50800|2
1628755800000|2021-08-12 08:10:00|51438|50800|51416|50800|51450|50842|51416|50800|0
1628756100000|2021-08-12 08:15:00|51450|50834|51450|50901|51450|51107|51412|50800|2
1628756400000|2021-08-12 08:20:00|51399|50902|51450|50901|51450|50902|51399|50800|0
1628756700000|2021-08-12 08:25:00||50800||50800||50902||50800|0
1628757000000|2021-08-12 08:30:00||50874||50903||50904||50800|1
1628757300000|2021-08-12 08:35:00|51394|50904|51450|50889|51450|50904|51394|50800|1
1628757600000|2021-08-12 08:40:00||50890||50800||50898||50800|4
1628757900000|2021-08-12 08:45:00||51000||50800||51000||50800|3
1628758200000|2021-08-12 08:50:00|51438|50801|51438|50905|51438|50905|51438|50800|0
1628758500000|2021-08-12 08:55:00||50906||50900||50906||50900|0
1628758800000|2021-08-12 09:00:00||50904||50900||50904||50800|0
1628759100000|2021-08-12 09:05:00||50880||50900||50902||50800|1
1628759400000|2021-08-12 09:10:00|51197|50921|51438|50863|51438|50921|51197|50800|42
1628759700000|2021-08-12 09:15:00||50800||50868||50891||50800|0
1628760000000|2021-08-12 09:20:00||50800||50868||50889||50800|0
1628760300000|2021-08-12 09:25:00||50800||50857||50878||50800|0
1628760600000|2021-08-12 09:30:00|51435|50900|51435|50854|51435|50900|51435|50800|0
1628760900000|2021-08-12 09:35:00||50875||50856||50875||50854|0
1628761200000|2021-08-12 09:40:00||50877||50859||50880||50854|0
1628761500000|2021-08-12 09:45:00|51390|50900|51438|50900|51438|50900|51389|50856|0
1628761800000|2021-08-12 09:50:00||50859||50900||50900||50859|0
1628762100000|2021-08-12 09:55:00||51000||50900||51000||50900|5
1628762400000|2021-08-12 10:00:00||51000||51000||51099||51000|5
1628762700000|2021-08-12 10:05:00||51099||51000||51116||51000|4
1628763000000|2021-08-12 10:10:00||51116||51000||51116||51000|2
1628763900000|2021-08-12 10:25:00|||||||||5
1628764500000|2021-08-12 10:35:00|51400||51438||51438||51400||15
1628764800000|2021-08-12 10:40:00|51437|51161|51438|51000|51438|51161|51437|51000|23
1628765100000|2021-08-12 10:45:00|51437|51001|51438|51000|51438|51001|51437|51000|14
1628765400000|2021-08-12 10:50:00|51430|51101|51430|51110|51438|51110|51429|51000|5
1628765700000|2021-08-12 10:55:00|51429|51122|51438|51100|51438|51122|51429|51000|0
1628766000000|2021-08-12 11:00:00|51400|51101|51240|51110|51400|51111|51240|51100|3
1628766300000|2021-08-12 11:05:00||51111||51200||51200||51110|49
1628766600000|2021-08-12 11:10:00||51110||51110||51110||51110|0
1628766900000|2021-08-12 11:15:00||51100||51103||51110||51100|6
1628767200000|2021-08-12 11:20:00||51000||51011||51011||51000|26
1628767800000|2021-08-12 11:30:00|||||||||21
1628768100000|2021-08-12 11:35:00||51020||51011||51020||51011|2
1628768400000|2021-08-12 11:40:00|||||||||23
1628768700000|2021-08-12 11:45:00||51020||51025||51025||51020|0
1628769000000|2021-08-12 11:50:00||51040||51025||51040||51025|7
1628769300000|2021-08-12 11:55:00||51026||51026||51026||51026|3
1628769600000|2021-08-12 12:00:00|||||||||14
1628769900000|2021-08-12 12:05:00||51163||51026||51163||51026|53
1628770500000|2021-08-12 12:15:00|||||||||3
1628770800000|2021-08-12 12:20:00|51199|51000|51240|51000|51240|51000|51199|51000|4
1628771100000|2021-08-12 12:25:00||51005||51005||51005||51005|6
1628771400000|2021-08-12 12:30:00|51216|51000|51240|51001|51240|51001|51160|51000|123
1628771700000|2021-08-12 12:35:00||51062||51001||51062||51001|6
1628772000000|2021-08-12 12:40:00|||||||||4
1628772300000|2021-08-12 12:45:00|51234|51020|51234|51000|51234|51020|51204|51000|107
1628772600000|2021-08-12 12:50:00|51230|51001|51215|51001|51230|51031|51097|51001|195
1628772900000|2021-08-12 12:55:00|||||||||1
1628773200000|2021-08-12 13:00:00|51212||51215||51215||51212||30
1628773500000|2021-08-12 13:05:00|||||||||2
1628773800000|2021-08-12 13:10:00|51220||51220||51230||51220||45
1628774100000|2021-08-12 13:15:00|51234|51005|51234|51005|51234|51005|51234|51005|5
1628774400000|2021-08-12 13:20:00|||||||||6
1628774700000|2021-08-12 13:25:00|51090|51001|51228|51000|51235|51105|51086|51000|949
1628775000000|2021-08-12 13:30:00|51235|51227|51279|51236|51325|51268|51131|51000|11623
1628775300000|2021-08-12 13:35:00|51276|51237|50977|50944|51276|51237|50956|50942|13313
1628775600000|2021-08-12 13:40:00|50971|50949|50985|50945|51026|50967|50916|50900|8068
1628775900000|2021-08-12 13:45:00|50968|50938|50930|50902|50996|50957|50880|50860|9614
1628776200000|2021-08-12 13:50:00|50924|50890|50951|50913|50998|50971|50908|50877|9083
1628776500000|2021-08-12 13:55:00|50936|50912|50946|50911|50996|50970|50903|50877|3993
1628776800000|2021-08-12 14:00:00|50944|50901|50821|50784|50944|50901|50737|50713|16277
1628777100000|2021-08-12 14:05:00|50815|50759|50863|50820|50870|50829|50791|50759|5371
1628777400000|2021-08-12 14:10:00|50862|50829|50878|50843|50907|50870|50820|50800|4364
1628777700000|2021-08-12 14:15:00|50868|50855|50952|50918|50955|50919|50784|50779|7742
1628778000000|2021-08-12 14:20:00|50955|50922|50910|50883|51000|50943|50870|50850|4739
1628778300000|2021-08-12 14:25:00|50909|50886|51000|50973|51063|51041|50901|50877|5690
1628778600000|2021-08-12 14:30:00|51011|50977|51069|51029|51093|51068|51011|50969|6237
1628778900000|2021-08-12 14:35:00|51079|51045|51083|51066|51113|51088|51043|51027|4106
1628779200000|2021-08-12 14:40:00|51086|51071|51138|51113|51187|51167|51086|51071|2996
1628779500000|2021-08-12 14:45:00|51139|51114|51186|51154|51189|51169|51135|51109|3369
1628779800000|2021-08-12 14:50:00|51184|51155|51200|51165|51200|51178|51136|51109|2000
1628780100000|2021-08-12 14:55:00|51184|51171|51175|51160|51223|51199|51149|51126|13518
1628780400000|2021-08-12 15:00:00|51182|51163|51083|51063|51200|51183|51079|51059|4050
1628780700000|2021-08-12 15:05:00|51081|51070|51131|51107|51150|51122|51067|51050|2508
1628781000000|2021-08-12 15:10:00|51122|51101|51061|51050|51150|51134|51061|51050|1200
1628781300000|2021-08-12 15:15:00|51066|51051|51093|51071|51120|51093|51066|51050|1727
1628781600000|2021-08-12 15:20:00|51092|51074|51079|51059|51093|51074|51050|51016|2308
1628781900000|2021-08-12 15:25:00|51078|51063|51098|51085|51107|51086|51071|51061|1900
1628782200000|2021-08-12 15:30:00|51100|51088|51163|51151|51187|51173|51100|51088|3026
1628782500000|2021-08-12 15:35:00|51160|51145|51128|51111|51186|51170|51128|51109|2478
1628782800000|2021-08-12 15:40:00|51133|51116|51126|51109|51189|51161|51105|51095|3484
1628783100000|2021-08-12 15:45:00|51135|51110|51121|51101|51159|51139|51096|51078|2513
1628783400000|2021-08-12 15:50:00|51118|51086|51116|51094|51130|51116|51098|51084|1829
1628783700000|2021-08-12 15:55:00|51128|51104|51078|51057|51128|51108|51067|51049|3239
1628784000000|2021-08-12 16:00:00|51073|51058|51016|51000|51107|51086|50999|50986|3122
1628784300000|2021-08-12 16:05:00|51012|50999|51078|51065|51078|51065|51010|50999|2786
1628784600000|2021-08-12 16:10:00|51077|51063|51093|51070|51142|51116|51067|51051|3355
1628784900000|2021-08-12 16:15:00|51082|51055|51012|51000|51082|51071|51012|51000|2398
1628785200000|2021-08-12 16:20:00|51026|51011|51020|51004|51026|51019|50993|50980|2655
1628785500000|2021-08-12 16:25:00|51019|51007|51049|51025|51053|51026|50989|50966|2100
1628785800000|2021-08-12 16:30:00|51048|51026|51045|51017|51060|51039|51019|51000|2325
1628786100000|2021-08-12 16:35:00|51039|51015|51017|50991|51045|51019|51017|50986|1655
1628786400000|2021-08-12 16:40:00|51012|50986|50991|50959|51022|50997|50980|50953|5878
1628786700000|2021-08-12 16:45:00|50999|50972|51021|51005|51039|51013|50974|50962|1304
1628787000000|2021-08-12 16:50:00|51029|51009|51053|51022|51060|51030|51028|51004|864
1628787300000|2021-08-12 16:55:00|51042|51020|51025|50992|51053|51034|50995|50973|1676
1628787600000|2021-08-12 17:00:00|51014|50991|51025|50989|51025|51012|50989|50966|1761
1628787900000|2021-08-12 17:05:00|51023|51000|51034|51013|51035|51016|51001|50975|700
1628788200000|2021-08-12 17:10:00|51033|51015|51043|51028|51047|51033|50997|50986|3801
1628788500000|2021-08-12 17:15:00|51042|51025|51022|51000|51060|51043|51022|51000|1270
1628788800000|2021-08-12 17:20:00|51021|50999|51012|50993|51028|51014|51004|50984|3786
1628789100000|2021-08-12 17:25:00|51023|51000|50993|50983|51077|51052|50988|50965|12149
1628789400000|2021-08-12 17:30:00|51004|50973|51060|51030|51061|51030|50989|50973|2295
1628789700000|2021-08-12 17:35:00|51042|51025|51033|51014|51045|51032|51027|51013|1000
1628790000000|2021-08-12 17:40:00|51045|51013|51036|51020|51073|51057|51021|51008|4459
1628790300000|2021-08-12 17:45:00|51051|51019|51041|51027|51056|51041|51028|51011|2284
1628790600000|2021-08-12 17:50:00|51040|51025|51056|51041|51085|51065|51032|51010|2169
1628790900000|2021-08-12 17:55:00|51051|51035|51068|51044|51085|51060|51048|51033|2156
1628791200000|2021-08-12 18:00:00|51066|51045|51065|51046|51066|51053|51046|51027|5631
1628791500000|2021-08-12 18:05:00|51055|51038|51065|51051|51065|51051|51042|51024|1015
1628791800000|2021-08-12 18:10:00|51060|51047|51065|51044|51065|51050|51029|51017|1000
1628792100000|2021-08-12 18:15:00|51064|51043|51077|51061|51090|51076|51060|51043|1535
1628792400000|2021-08-12 18:20:00|51071|51060|51064|51046|51090|51062|51050|51030|900
1628792700000|2021-08-12 18:25:00|51056|51041|51062|51041|51076|51050|51039|51022|2261
1628793000000|2021-08-12 18:30:00|51060|51042|51067|51052|51084|51076|51054|51039|4048
1628793300000|2021-08-12 18:35:00|51059|51053|51057|51045|51081|51064|51045|51035|2100
1628793600000|2021-08-12 18:40:00|51061|51048|51087|51076|51095|51084|51047|51034|2251
1628793900000|2021-08-12 18:45:00|51086|51078|51085|51066|51111|51100|51068|51050|2629
1628794200000|2021-08-12 18:50:00|51086|51067|51107|51092|51111|51101|51083|51065|1550
1628794500000|2021-08-12 18:55:00|51104|51099|51085|51065|51118|51108|51076|51059|5880
1628794800000|2021-08-12 19:00:00|51082|51066|51088|51060|51117|51089|51070|51060|5110
1628795100000|2021-08-12 19:05:00|51067|51061|51056|51040|51097|51076|51050|51040|5888
1628795400000|2021-08-12 19:10:00|51053|51041|51035|51017|51076|51054|51005|51000|5701
1628795700000|2021-08-12 19:15:00|51038|51018|51061|51045|51089|51070|51026|51017|3653
1628796000000|2021-08-12 19:20:00|51058|51046|51107|51094|51115|51105|51052|51038|4961
1628796300000|2021-08-12 19:25:00|51106|51089|51159|51144|51160|51144|51096|51088|4443
1628796600000|2021-08-12 19:30:00|51163|51146|51159|51148|51189|51179|51143|51135|7847
1628796900000|2021-08-12 19:35:00|51160|51149|51222|51205|51229|51219|51152|51140|9088
1628797200000|2021-08-12 19:40:00|51221|51209|51141|51128|51247|51234|51130|51114|9262
1628797500000|2021-08-12 19:45:00|51142|51130|51109|51094|51152|51131|51102|51090|10072
1628797800000|2021-08-12 19:50:00|51103|51091|51037|51026|51103|51091|51025|51000|37686
1628798100000|2021-08-12 19:55:00|51049|51032|51063|51053|51084|51070|50992|50985|67602
1628798400000|2021-08-12 20:00:00|51058|51041|51071|50982|51079|51041|51055|50800|279228
1628798700000|2021-08-12 20:05:00|51072|51019|51140|51025|51255|51072|51072|50982|1600
1628799000000|2021-08-12 20:10:00|||||||||33
1628799300000|2021-08-12 20:15:00|51139|51026|51139|51025|51139|51026|51139|51025|543
1628799600000|2021-08-12 20:20:00|51100||51100||51100||51100||36
1628799900000|2021-08-12 20:25:00|||||||||36
1628800200000|2021-08-12 20:30:00||51000||51000||51000||51000|88
1628800500000|2021-08-12 20:35:00|51140|51020|51140|51000|51140|51042|51140|51000|686
1628800800000|2021-08-12 20:40:00|||||||||147
1628801100000|2021-08-12 20:45:00|||||||||214
1628801400000|2021-08-12 20:50:00|51139|51100|51240|51100|51240|51100|51139|51100|590
1628801700000|2021-08-12 20:55:00|||||||||4
1628802000000|2021-08-12 21:00:00|||||||||32
1628802300000|2021-08-12 21:05:00|51166||51166||51166||51166||250
1628802600000|2021-08-12 21:10:00|||||||||55
1628802900000|2021-08-12 21:15:00||51130||51130||51130||51130|91
1628803200000|2021-08-12 21:20:00|51160|51100|51160|51100|51160|51100|51160|51100|172
1628803500000|2021-08-12 21:25:00|||||||||1
1628803800000|2021-08-12 21:30:00|||||||||102
1628804400000|2021-08-12 21:40:00|||||||||5
1628804700000|2021-08-12 21:45:00|51159||51159||51159||51159||103
1628805000000|2021-08-12 21:50:00|||||||||2
1628805300000|2021-08-12 21:55:00|||||||||1
1628805600000|2021-08-12 22:00:00|||||||||69
1628805900000|2021-08-12 22:05:00|||||||||1
1628806200000|2021-08-12 22:10:00||51000||51000||51000||51000|239
1628806800000|2021-08-12 22:20:00|||||||||13
1628807700000|2021-08-12 22:35:00|||||||||8
1628808000000|2021-08-12 22:40:00|51149||51149||51149||51149||15
1628808300000|2021-08-12 22:45:00|||||||||3
1628810400000|2021-08-12 23:20:00|||||||||3
1628810700000|2021-08-12 23:25:00|||||||||10
1628811000000|2021-08-12 23:30:00|||||||||20
1628811600000|2021-08-12 23:40:00|||||||||3
1628812200000|2021-08-12 23:50:00|||||||||1
1628841600000|2021-08-13 08:00:00|51200|50921|51200|50800|51200|50921|51200|50800|0
1628841900000|2021-08-13 08:05:00|||||||||1
1628842200000|2021-08-13 08:10:00||50900||50800||51000||50800|0
1628842800000|2021-08-13 08:20:00||50801||50800||50801||50800|2
1628843100000|2021-08-13 08:25:00||50801||50800||50801||50800|1
1628843400000|2021-08-13 08:30:00||50801||50800||50801||50800|4
1628843700000|2021-08-13 08:35:00||50801||50800||50801||50800|0
1628844000000|2021-08-13 08:40:00|||||||||1
1628845200000|2021-08-13 09:00:00|||||||||11
1628846700000|2021-08-13 09:25:00|||||||||2
1628847600000|2021-08-13 09:40:00|||||||||1
1628848800000|2021-08-13 10:00:00||51072||51072||51072||51072|8
1628849700000|2021-08-13 10:15:00|||||||||7
1628851500000|2021-08-13 10:45:00|||||||||1
1628851800000|2021-08-13 10:50:00|||||||||1
1628852100000|2021-08-13 10:55:00|||||||||4
1628852400000|2021-08-13 11:00:00|51159|51094|51184|51000|51200|51094|51148|50902|432
1628852700000|2021-08-13 11:05:00|51200|51001|51183|51001|51200|51001|51183|51001|0
1628853000000|2021-08-13 11:10:00|51184|51000|51183|50900|51187|51000|51113|50900|174
1628853300000|2021-08-13 11:15:00|51184|50902|51183|50905|51184|50910|51183|50900|0
1628853600000|2021-08-13 11:20:00|51184|51022|51183|50905|51184|51022|51183|50905|264
1628853900000|2021-08-13 11:25:00|51184|50906|51184|50905|51184|50918|51183|50905|19
1628854200000|2021-08-13 11:30:00||50925||50905||50925||50905|24
1628854500000|2021-08-13 11:35:00|51090|50906|51184|50905|51184|50918|51090|50905|24
1628854800000|2021-08-13 11:40:00|||||||||103
1628855100000|2021-08-13 11:45:00|51183|51015|51184|50905|51184|51015|51183|50905|6
1628855400000|2021-08-13 11:50:00|51183||51184||51184||51183||48
1628855700000|2021-08-13 11:55:00|51183||51144||51184||51144||15
1628856000000|2021-08-13 12:00:00||50925||50905||50925||50905|75
1628856300000|2021-08-13 12:05:00|51115|50900|51115|50900|51115|50900|51115|50900|12
1628856600000|2021-08-13 12:10:00||50801||50811||50811||50801|61
1628856900000|2021-08-13 12:15:00|51183||51072||51183||51072||35
1628857200000|2021-08-13 12:20:00|51184||51099||51184||51099||0
1628857500000|2021-08-13 12:25:00||51000||51000||51000||51000|25
1628857800000|2021-08-13 12:30:00|51184|50860|51060|50860|51184|50860|51060|50860|41
1628858100000|2021-08-13 12:35:00|51179|50861|51183|50875|51183|50875|51176|50861|8
1628858400000|2021-08-13 12:40:00|51176|50881|51169|50886|51176|50886|51169|50875|204
1628858700000|2021-08-13 12:45:00||50900||50901||50901||50900|67
1628859000000|2021-08-13 12:50:00||50910||50911||50911||50910|54
1628859300000|2021-08-13 12:55:00||51000||51000||51000||51000|15
1628859600000|2021-08-13 13:00:00|51104|51072|51164|51072|51169|51072|51104|51000|258
1628859900000|2021-08-13 13:05:00|51140|51000|51140|51000|51140|51000|51140|51000|7
1628860200000|2021-08-13 13:10:00|||||||||53
1628860500000|2021-08-13 13:15:00|51125||51125||51140||51125||10
1628860800000|2021-08-13 13:20:00|51140|51025|51140|51000|51140|51025|51140|51000|316
1628861100000|2021-08-13 13:25:00|51169|51130|51351|51100|51351|51274|51169|51000|1372
1628861400000|2021-08-13 13:30:00|51264|51222|51300|51243|51350|51294|51180|51101|15191
1628861700000|2021-08-13 13:35:00|51280|51197|51512|51480|51643|51607|51278|51197|44446
1628862000000|2021-08-13 13:40:00|51510|51481|51690|51664|51723|51698|51499|51465|27773
1628862300000|2021-08-13 13:45:00|51703|51671|51836|51813|51888|51850|51699|51671|32296
1628862600000|2021-08-13 13:50:00|51840|51819|51748|51705|51900|51885|51740|51686|13123
1628862900000|2021-08-13 13:55:00|51743|51714|51670|51633|51800|51771|51648|51604|11769
1628863200000|2021-08-13 14:00:00|51656|51639|51610|51585|51785|51741|51610|51585|10682
1628863500000|2021-08-13 14:05:00|51606|51595|51612|51581|51698|51668|51599|51578|3465
1628863800000|2021-08-13 14:10:00|51603|51578|51708|51685|51748|51719|51586|51537|10924
1628864100000|2021-08-13 14:15:00|51706|51698|51846|51819|51849|51838|51706|51698|13536
1628864400000|2021-08-13 14:20:00|51850|51821|51778|51749|51870|51857|51749|51730|13673
1628864700000|2021-08-13 14:25:00|51774|51754|51698|51667|51806|51788|51678|51660|5156
1628865000000|2021-08-13 14:30:00|51699|51671|51794|51768|51796|51768|51664|51642|5725
1628865300000|2021-08-13 14:35:00|51799|51784|51833|51804|51887|51869|51781|51760|10073
1628865600000|2021-08-13 14:40:00|51819|51806|51791|51770|51850|51830|51774|51750|8214
1628865900000|2021-08-13 14:45:00|51795|51774|51778|51758|51887|51868|51776|51758|4497
1628866200000|2021-08-13 14:50:00|51770|51759|51751|51729|51800|51781|51740|51715|4933
1628866500000|2021-08-13 14:55:00|51759|51739|51757|51740|51760|51750|51725|51707|3127
1628866800000|2021-08-13 15:00:00|51755|51734|51774|51761|51830|51811|51733|51713|8415
1628867100000|2021-08-13 15:05:00|51773|51749|51658|51639|51773|51758|51646|51630|4253
1628867400000|2021-08-13 15:10:00|51656|51630|51651|51632|51684|51669|51620|51601|8279
1628867700000|2021-08-13 15:15:00|51650|51635|51596|51578|51650|51635|51588|51566|6395
1628868000000|2021-08-13 15:20:00|51612|51577|51685|51662|51721|51702|51575|51550|4080
1628868300000|2021-08-13 15:25:00|51684|51663|51687|51669|51708|51680|51635|51617|6785
1628868600000|2021-08-13 15:30:00|51677|51668|51689|51667|51694|51670|51648|51634|1150
1628868900000|2021-08-13 15:35:00|51688|51677|51661|51649|51713|51705|51655|51638|1922
1628869200000|2021-08-13 15:40:00|51656|51640|51675|51657|51678|51671|51656|51631|700
1628869500000|2021-08-13 15:45:00|51672|51658|51700|51683|51701|51686|51667|51647|2280
1628869800000|2021-08-13 15:50:00|51701|51687|51734|51718|51739|51727|51685|51664|5982
1628870100000|2021-08-13 15:55:00|51732|51720|51744|51719|51744|51735|51705|51688|3066
1628870400000|2021-08-13 16:00:00|51743|51716|51758|51741|51768|51756|51722|51708|4684
1628870700000|2021-08-13 16:05:00|51760|51744|51784|51773|51818|51805|51757|51740|5139
1628871000000|2021-08-13 16:10:00|51786|51774|51828|51809|51828|51825|51745|51730|11326
1628871300000|2021-08-13 16:15:00|51838|51815|51868|51842|51888|51872|51817|51800|9955
1628871600000|2021-08-13 16:20:00|51877|51851|51850|51837|51879|51858|51812|51802|4293
1628871900000|2021-08-13 16:25:00|51860|51840|51881|51870|51895|51883|51831|51819|3662
1628872200000|2021-08-13 16:30:00|51897|51871|51912|51891|51963|51955|51881|51863|15250
1628872500000|2021-08-13 16:35:00|51911|51895|51898|51881|51919|51908|51883|51869|5399
1628872800000|2021-08-13 16:40:00|51893|51880|51897|51893|51904|51895|51860|51853|6055
1628873100000|2021-08-13 16:45:00|51903|51890|51939|51922|51965|51950|51893|51887|5609
1628873400000|2021-08-13 16:50:00|51938|51924|51970|51957|51994|51981|51938|51922|8282
1628873700000|2021-08-13 16:55:00|51975|51963|52040|52021|52049|52044|51909|51900|23598
1628874000000|2021-08-13 17:00:00|52045|52031|52085|52072|52100|52098|52044|52021|15906
1628874300000|2021-08-13 17:05:00|52077|52073|52124|52103|52149|52136|52062|52042|22606
1628874600000|2021-08-13 17:10:00|52112|52100|51978|51961|52132|52105|51973|51960|13951
1628874900000|2021-08-13 17:15:00|51977|51960|51947|51919|51992|51979|51883|51856|14926
1628875200000|2021-08-13 17:20:00|51946|51924|51881|51867|51950|51936|51881|51865|2267
1628875500000|2021-08-13 17:25:00|51891|51870|51873|51852|51901|51875|51855|51846|5201
1628875800000|2021-08-13 17:30:00|51872|51861|51911|51902|51937|51932|51872|51851|3781
1628876100000|2021-08-13 17:35:00|51907|51901|51873|51851|51924|51903|51860|51848|1800
1628876400000|2021-08-13 17:40:00|51872|51852|51830|51809|51873|51858|51825|51804|4426
1628876700000|2021-08-13 17:45:00|51828|51818|51838|51826|51839|51827|51784|51771|8131
1628877000000|2021-08-13 17:50:00|51836|51827|51789|51769|51850|51831|51781|51762|4453
1628877300000|2021-08-13 17:55:00|51784|51779|51842|51815|51844|51823|51776|51762|1800
1628877600000|2021-08-13 18:00:00|51826|51801|51837|51822|51848|51822|51791|51776|1969
1628877900000|2021-08-13 18:05:00|51834|51823|51766|51752|51835|51823|51739|51717|9022
1628878200000|2021-08-13 18:10:00|51762|51751|51784|51775|51791|51781|51749|51737|3122
1628878500000|2021-08-13 18:15:00|51799|51783|51825|51807|51841|51822|51797|51779|3060
1628878800000|2021-08-13 18:20:00|51826|51815|51823|51812|51841|51831|51797|51783|2945
1628879100000|2021-08-13 18:25:00|51822|51808|51815|51801|51839|51818|51803|51787|1436
1628879400000|2021-08-13 18:30:00|51814|51799|51795|51787|51814|51799|51784|51776|1506
1628879700000|2021-08-13 18:35:00|51796|51777|51777|51758|51831|51816|51770|51757|1755
1628880000000|2021-08-13 18:40:00|51770|51757|51750|51735|51783|51768|51745|51728|2330
1628880300000|2021-08-13 18:45:00|51758|51731|51798|51773|51799|51780|51736|51719|1224
1628880600000|2021-08-13 18:50:00|51790|51771|51788|51771|51792|51785|51763|51746|1233
1628880900000|2021-08-13 18:55:00|51783|51768|51788|51775|51789|51779|51773|51756|1471
1628881200000|2021-08-13 19:00:00|51786|51768|51753|51737|51786|51769|51742|51734|3571
1628881500000|2021-08-13 19:05:00|51752|51738|51787|51775|51789|51775|51751|51738|1229
1628881800000|2021-08-13 19:10:00|51786|51770|51767|51760|51790|51777|51760|51750|1579
1628882100000|2021-08-13 19:15:00|51769|51764|51741|51728|51769|51764|51737|51726|3829
1628882400000|2021-08-13 19:20:00|51744|51734|51760|51749|51763|51755|51744|51734|4481
1628882700000|2021-08-13 19:25:00|51753|51748|51725|51713|51754|51749|51714|51709|4661
1628883000000|2021-08-13 19:30:00|51715|51706|51652|51646|51716|51710|51651|51642|9568
1628883300000|2021-08-13 19:35:00|51654|51650|51690|51678|51696|51685|51654|51646|5380
1628883600000|2021-08-13 19:40:00|51685|51676|51629|51621|51690|51677|51625|51617|12526
1628883900000|2021-08-13 19:45:00|51633|51620|51654|51646|51671|51656|51629|51620|24162
1628884200000|2021-08-13 19:50:00|51658|51652|51569|51551|51659|51652|51558|51547|39339
1628884500000|2021-08-13 19:55:00|51566|51552|51602|51591|51614|51605|51551|51545|50655
1628884800000|2021-08-13 20:00:00|51623|51584|51610|51592|51623|51592|51610|51530|199423
1628885100000|2021-08-13 20:05:00|51601||51601||51601||51601||64
1628885400000|2021-08-13 20:10:00|51590|51530|51590|51530|51590|51530|51590|51530|918
1628885700000|2021-08-13 20:15:00|||||||||2
1628886000000|2021-08-13 20:20:00|51580||51580||51580||51558||527
1628886300000|2021-08-13 20:25:00|51575||51575||51575||51575||395
1628886600000|2021-08-13 20:30:00|||||||||5
1628886900000|2021-08-13 20:35:00|||||||||3
1628887200000|2021-08-13 20:40:00|51580|51575|51580|51575|51580|51575|51580|51575|1569
1628887500000|2021-08-13 20:45:00|||||||||153
1628887800000|2021-08-13 20:50:00|51590|51551|51575|51551|51590|51551|51575|51551|262
1628888100000|2021-08-13 20:55:00||51560||51560||51560||51560|1
1629100800000|2021-08-16 08:00:00|51955|51100|51789|51400|51955|51400|51789|51100|26
1629101100000|2021-08-16 08:05:00|51600||51600||51600||51600||0
1629101400000|2021-08-16 08:10:00|51502||51499||51502||51499||8
1629101700000|2021-08-16 08:15:00|51500||51479||51500||51479||0
1629102000000|2021-08-16 08:20:00|51516||51773||51789||51516||100
1629102300000|2021-08-16 08:25:00|51789||51778||51789||51778||0
1629102600000|2021-08-16 08:30:00|51789||51773||51789||51773||11
1629102900000|2021-08-16 08:35:00|||||||||1
1629103200000|2021-08-16 08:40:00|51589||51773||51773||51589||0
1629103500000|2021-08-16 08:45:00|51789|51312|51789|51312|51789|51436|51789|51312|35
1629103800000|2021-08-16 08:50:00||51401||51312||51401||51312|100
1629104100000|2021-08-16 08:55:00||51462||51312||51462||51312|17
1629105000000|2021-08-16 09:10:00|51600||51600||51600||51600||0
1629107100000|2021-08-16 09:45:00|||||||||1
1629107400000|2021-08-16 09:50:00|||||||||8
1629107700000|2021-08-16 09:55:00||51100||51207||51207||51100|27
1629108300000|2021-08-16 10:05:00|51775|51100|51775|51203|51775|51203|51775|51100|0
1629108600000|2021-08-16 10:10:00|51789|51100|51764|51198|51789|51212|51486|51100|17
1629108900000|2021-08-16 10:15:00|51789|51100|51754|51153|51789|51166|51754|51100|0
1629109200000|2021-08-16 10:20:00|51789|51100|51789|51100|51789|51155|51752|51100|1
1629109500000|2021-08-16 10:25:00|51755|51130|51709|51130|51789|51130|51709|51130|0
1629109800000|2021-08-16 10:30:00|51749|51100|51766|51156|51789|51165|51700|51100|2
1629110100000|2021-08-16 10:35:00||51100||51128||51161||51100|0
1629110400000|2021-08-16 10:40:00||51100||51148||51148||51100|0
1629111000000|2021-08-16 10:50:00|51681||51593||51766||51593||0
1629111300000|2021-08-16 10:55:00|51766||51766||51766||51766||0
1629111600000|2021-08-16 11:00:00|51588|51312|51554|51300|51588|51480|51554|51200|315
1629111900000|2021-08-16 11:05:00|51560|51205|51570|51205|51570|51205|51557|51205|0
1629112200000|2021-08-16 11:10:00|51550|51300|51570|51205|51570|51330|51459|51205|319
1629112500000|2021-08-16 11:15:00|51588||51588||51588||51588||1
1629112800000|2021-08-16 11:20:00||51344||51280||51344||51205|18
1629113100000|2021-08-16 11:25:00|||||||||4
1629113400000|2021-08-16 11:30:00|51562|51312|51550|51312|51588|51312|51550|51312|0
1629113700000|2021-08-16 11:35:00|51588||51545||51588||51545||0
1629114000000|2021-08-16 11:40:00|||||||||26
1629114300000|2021-08-16 11:45:00|||||||||23
1629114900000|2021-08-16 11:55:00|||||||||29
1629115200000|2021-08-16 12:00:00|51495|51315|51474|51315|51495|51315|51474|51315|51
1629115500000|2021-08-16 12:05:00|51588||51560||51588||51560||0
1629115800000|2021-08-16 12:10:00|51496||51549||51549||51494||79
1629116100000|2021-08-16 12:15:00|51490|51316|51490|51316|51490|51316|51490|51316|1
1629116400000|2021-08-16 12:20:00|||||||||1
1629117000000|2021-08-16 12:30:00|51488|51317|51550|51317|51550|51317|51488|51317|119
1629117300000|2021-08-16 12:35:00|||||||||76
1629117600000|2021-08-16 12:40:00|51560|51352|51560|51317|51560|51396|51475|51317|291
1629117900000|2021-08-16 12:45:00|51439|51315|51560|51330|51560|51441|51439|51315|591
1629118200000|2021-08-16 12:50:00||51375||51375||51375||51375|54
1629118500000|2021-08-16 12:55:00|51509|51396|51522|51375|51522|51396|51509|51375|32
1629118800000|2021-08-16 13:00:00|||||||||29
1629119100000|2021-08-16 13:05:00|51560|51460|51560|51388|51560|51508|51542|51315|213
1629119400000|2021-08-16 13:10:00|51550|51431|51560|51488|51560|51488|51550|51388|183
1629119700000|2021-08-16 13:15:00|||||||||4
1629120000000|2021-08-16 13:20:00||51530||51488||51530||51488|241
1629120300000|2021-08-16 13:25:00|51525|51315|51554|51315|51588|51413|51482|51315|1086
1629120600000|2021-08-16 13:30:00|51531|51553|52254|52221|52360|52311|51531|51315|51172
1629120900000|2021-08-16 13:35:00|52255|52249|52099|52050|52340|52302|52062|52000|39330
1629121200000|2021-08-16 13:40:00|52097|52051|51851|51823|52097|52059|51843|51767|23955
1629121500000|2021-08-16 13:45:00|51845|51820|51862|51811|52075|52007|51777|51709|20238
1629121800000|2021-08-16 13:50:00|51851|51771|51700|51651|51851|51800|51681|51604|11124
1629122100000|2021-08-16 13:55:00|51688|51632|51645|51600|51735|51695|51621|51600|6707
1629122400000|2021-08-16 14:00:00|51646|51602|51570|51541|51700|51679|51535|51524|7889
1629122700000|2021-08-16 14:05:00|51563|51535|51360|51335|51574|51535|51351|51322|12875
1629123000000|2021-08-16 14:10:00|51356|51322|51329|51291|51387|51358|51251|51231|10651
1629123300000|2021-08-16 14:15:00|51331|51296|51395|51361|51400|51361|51238|51214|14564
1629123600000|2021-08-16 14:20:00|51390|51334|51534|51506|51600|51562|51360|51326|12175
1629123900000|2021-08-16 14:25:00|51522|51488|51530|51475|51573|51534|51468|51433|15175
1629124200000|2021-08-16 14:30:00|51523|51465|51536|51505|51574|51523|51339|51311|7240
1629124500000|2021-08-16 14:35:00|51547|51506|51467|51439|51584|51543|51454|51436|6909
1629124800000|2021-08-16 14:40:00|51458|51440|51505|51479|51530|51497|51443|51420|8082
1629125100000|2021-08-16 14:45:00|51515|51487|51518|51498|51533|51513|51439|51405|9069
1629125400000|2021-08-16 14:50:00|51516|51494|51488|51458|51527|51498|51450|51419|8784
1629125700000|2021-08-16 14:55:00|51478|51459|51472|51431|51550|51507|51438|51413|6612
1629126000000|2021-08-16 15:00:00|51476|51454|51499|51465|51595|51576|51463|51440|5150
1629126300000|2021-08-16 15:05:00|51496|51464|51472|51441|51512|51496|51441|51418|5067
1629126600000|2021-08-16 15:10:00|51470|51442|51498|51476|51537|51512|51469|51441|2561
1629126900000|2021-08-16 15:15:00|51513|51477|51460|51446|51540|51507|51450|51429|4276
1629127200000|2021-08-16 15:20:00|51459|51447|51408|51386|51484|51471|51369|51368|12104
1629127500000|2021-08-16 15:25:00|51416|51388|51463|51437|51500|51480|51408|51388|5897
1629127800000|2021-08-16 15:30:00|51457|51438|51413|51390|51457|51438|51387|51375|7640
1629128100000|2021-08-16 15:35:00|51430|51391|51541|51510|51541|51510|51404|51390|4598
1629128400000|2021-08-16 15:40:00|51539|51520|51527|51507|51600|51572|51522|51500|3045
1629128700000|2021-08-16 15:45:00|51523|51500|51496|51470|51582|51525|51488|51466|3767
1629129000000|2021-08-16 15:50:00|51511|51475|51486|51457|51526|51500|51478|51450|2990
1629129300000|2021-08-16 15:55:00|51480|51461|51466|51449|51503|51478|51454|51428|1700
1629129600000|2021-08-16 16:00:00|51477|51450|51470|51451|51501|51479|51457|51434|1920
1629129900000|2021-08-16 16:05:00|51469|51452|51464|51448|51507|51479|51456|51440|2395
1629130200000|2021-08-16 16:10:00|51473|51449|51522|51500|51550|51522|51472|51449|7879
1629130500000|2021-08-16 16:15:00|51528|51506|51536|51506|51580|51556|51515|51500|2252
1629130800000|2021-08-16 16:20:00|51534|51511|51496|51479|51554|51542|51496|51476|2888
1629131100000|2021-08-16 16:25:00|51507|51480|51545|51521|51550|51523|51486|51475|7259
1629131400000|2021-08-16 16:30:00|51540|51523|51534|51510|51558|51539|51526|51503|3167
1629131700000|2021-08-16 16:35:00|51531|51503|51478|51460|51531|51503|51466|51451|900
1629132000000|2021-08-16 16:40:00|51479|51458|51500|51478|51512|51493|51474|51453|2804
1629132300000|2021-08-16 16:45:00|51501|51471|51517|51493|51519|51501|51493|51467|100
1629132600000|2021-08-16 16:50:00|51530|51496|51522|51503|51530|51508|51497|51474|901
1629132900000|2021-08-16 16:55:00|51520|51500|51501|51480|51535|51522|51484|51471|1240
1629133200000|2021-08-16 17:00:00|51505|51481|51495|51475|51511|51494|51479|51463|3886
1629133500000|2021-08-16 17:05:00|51487|51476|51593|51573|51600|51580|51473|51460|13062
1629133800000|2021-08-16 17:10:00|51586|51563|51577|51558|51615|51599|51569|51546|4123
1629134100000|2021-08-16 17:15:00|51579|51559|51517|51496|51579|51559|51502|51489|2480
1629134400000|2021-08-16 17:20:00|51520|51509|51550|51526|51550|51536|51505|51496|1352
1629134700000|2021-08-16 17:25:00|51548|51529|51599|51579|51600|51585|51543|51520|1641
1629135000000|2021-08-16 17:30:00|51594|51580|51632|51616|51632|51616|51590|51575|1230
1629135300000|2021-08-16 17:35:00|51637|51619|51648|51634|51675|51664|51636|51619|3250
1629135600000|2021-08-16 17:40:00|51647|51628|51659|51640|51682|51660|51637|51619|1968
1629135900000|2021-08-16 17:45:00|51658|51642|51668|51646|51675|51661|51637|51617|1800
1629136200000|2021-08-16 17:50:00|51666|51649|51682|51665|51700|51678|51649|51632|1500
1629136500000|2021-08-16 17:55:00|51679|51666|51696|51681|51700|51692|51677|51662|2500
1629136800000|2021-08-16 18:00:00|51699|51680|51641|51624|51700|51684|51641|51622|1407
1629137100000|2021-08-16 18:05:00|51640|51614|51678|51657|51690|51664|51606|51592|2695
1629137400000|2021-08-16 18:10:00|51683|51658|51695|51674|51720|51700|51683|51658|2741
1629137700000|2021-08-16 18:15:00|51699|51678|51692|51678|51719|51694|51679|51663|1903
1629138000000|2021-08-16 18:20:00|51704|51680|51683|51669|51713|51694|51681|51663|700
1629138300000|2021-08-16 18:25:00|51685|51670|51699|51682|51707|51696|51669|51661|5118
1629138600000|2021-08-16 18:30:00|51700|51689|51731|51712|51742|51724|51700|51689|8690
1629138900000|2021-08-16 18:35:00|51734|51710|51671|51656|51742|51726|51671|51656|5736
1629139200000|2021-08-16 18:40:00|51676|51643|51690|51680|51705|51687|51658|51643|3897
1629139500000|2021-08-16 18:45:00|51689|51674|51748|51728|51749|51732|51679|51674|3983
1629139800000|2021-08-16 18:50:00|51749|51730|51754|51736|51773|51761|51732|51721|5177
1629140100000|2021-08-16 18:55:00|51761|51740|51739|51726|51763|51756|51725|51719|3281
1629140400000|2021-08-16 19:00:00|51741|51725|51770|51755|51778|51763|51732|51719|2670
1629140700000|2021-08-16 19:05:00|51764|51748|51762|51746|51775|51762|51721|51713|2625
1629141000000|2021-08-16 19:10:00|51765|51751|51773|51762|51786|51765|51752|51744|2072
1629141300000|2021-08-16 19:15:00|51774|51766|51750|51740|51789|51779|51743|51733|2505
1629141600000|2021-08-16 19:20:00|51751|51741|51764|51756|51793|51785|51751|51740|7779
1629141900000|2021-08-16 19:25:00|51758|51750|51766|51755|51773|51755|51738|51727|3725
1629142200000|2021-08-16 19:30:00|51765|51754|51771|51760|51785|51769|51744|51738|4876
1629142500000|2021-08-16 19:35:00|51770|51764|51754|51737|51781|51772|51744|51728|4964
1629142800000|2021-08-16 19:40:00|51750|51740|51781|51769|51790|51783|51744|51737|4075
1629143100000|2021-08-16 19:45:00|51789|51772|51784|51772|51790|51778|51756|51749|4386
1629143400000|2021-08-16 19:50:00|51788|51777|51738|51729|51820|51797|51734|51716|16029
1629143700000|2021-08-16 19:55:00|51743|51716|51799|51791|51799|51798|51732|51716|36101
1629144000000|2021-08-16 20:00:00|52000|51548|52000|51792|52000|51792|51715|51548|195406
1629144300000|2021-08-16 20:05:00||51705||51705||51705||51705|111
1629144600000|2021-08-16 20:10:00|51900|51792|51900|51792|51900|51792|51900|51792|13
1629144900000|2021-08-16 20:15:00|||||||||116
1629145200000|2021-08-16 20:20:00|||||||||7
1629145500000|2021-08-16 20:25:00|||||||||13
1629145800000|2021-08-16 20:30:00|51792|51705|51792|51705|51792|51705|51792|51705|52
1629146100000|2021-08-16 20:35:00|||||||||60
1629146400000|2021-08-16 20:40:00|||||||||4
1629146700000|2021-08-16 20:45:00|||||||||22
1629147000000|2021-08-16 20:50:00|51790||51790||51790||51790||35
1629147300000|2021-08-16 20:55:00|||||||||20
1629147600000|2021-08-16 21:00:00|||||||||5
1629147900000|2021-08-16 21:05:00|||||||||2
1629148200000|2021-08-16 21:10:00|||||||||1
1629148800000|2021-08-16 21:20:00|||||||||6
1629149100000|2021-08-16 21:25:00|||||||||1
1629149400000|2021-08-16 21:30:00|||||||||98
1629149700000|2021-08-16 21:35:00|||||||||8
1629150300000|2021-08-16 21:45:00|||||||||5
1629150600000|2021-08-16 21:50:00|||||||||2
1629150900000|2021-08-16 21:55:00|||||||||29
1629151800000|2021-08-16 22:10:00|||||||||2
1629152100000|2021-08-16 22:15:00|||||||||4
1629152400000|2021-08-16 22:20:00|||||||||1
1629152700000|2021-08-16 22:25:00|||||||||10
1629153600000|2021-08-16 22:40:00|||||||||2
1629153900000|2021-08-16 22:45:00|||||||||3
1629154200000|2021-08-16 22:50:00|||||||||3
1629155100000|2021-08-16 23:05:00|||||||||8
1629155400000|2021-08-16 23:10:00|||||||||50
1629156000000|2021-08-16 23:20:00||51720||51710||51720||51710|7
1629156300000|2021-08-16 23:25:00|||||||||2
1629156600000|2021-08-16 23:30:00|||||||||9
1629156900000|2021-08-16 23:35:00|||||||||1
1629157200000|2021-08-16 23:40:00|51800||51800||51800||51800||60
1629157500000|2021-08-16 23:45:00|||||||||4
1629157800000|2021-08-16 23:50:00|||||||||3
1629158100000|2021-08-16 23:55:00|51895||51990||51990||51895||83
1629187200000|2021-08-17 08:00:00|51848|51554|51954|51114|51954|51554|51805|51114|2
1629187500000|2021-08-17 08:05:00|51706|51332|51954|51391|51954|51391|51706|51114|15
1629187800000|2021-08-17 08:10:00|51774|51146|51939|51393|51954|51393|51670|51114|19
1629188100000|2021-08-17 08:15:00|51938|51163|51954|51114|51954|51393|51938|51114|48
1629188400000|2021-08-17 08:20:00|51953|51391|51749|51391|51954|51393|51665|51114|15
1629188700000|2021-08-17 08:25:00|51748|51155|51729|51302|51954|51393|51637|51114|114
1629189000000|2021-08-17 08:30:00|51728||51714||51939||51700||0
1629189300000|2021-08-17 08:35:00|51720|51114|51695|51114|51720|51281|51652|51114|9
1629189600000|2021-08-17 08:40:00|51694|51279|51800|51279|51954|51279|51689|51279|20
1629189900000|2021-08-17 08:45:00|51799||51800||51800||51799||1
1629190200000|2021-08-17 08:50:00|51799|51114|51700|51309|51800|51309|51700|51114|2
1629190500000|2021-08-17 08:55:00|51699|51114|51700|51284|51700|51284|51699|51114|0
1629190800000|2021-08-17 09:00:00|51954|51114|51904|51269|51954|51303|51799|51114|0
1629191100000|2021-08-17 09:05:00|51799|51114|51903|51266|51954|51285|51799|51114|0
1629191400000|2021-08-17 09:10:00|51714|51114|51908|51305|51954|51321|51706|51114|0
1629191700000|2021-08-17 09:15:00|51799|51114|51908|51286|51908|51286|51799|51114|1
1629192000000|2021-08-17 09:20:00|51799|51114|51921|51310|51954|51310|51799|51114|1
1629192300000|2021-08-17 09:25:00|51799|51114|51714|51286|51921|51286|51714|51114|0
1629192600000|2021-08-17 09:30:00|51921|51114|51906|51279|51954|51279|51722|51114|0
1629192900000|2021-08-17 09:35:00|51954|51114|51726|51306|51954|51306|51700|51114|0
1629193200000|2021-08-17 09:40:00|51725|51114|51906|51283|51906|51283|51717|51114|0
1629193800000|2021-08-17 09:50:00|51711|51114|51906|51263|51906|51263|51702|51114|0
1629194100000|2021-08-17 09:55:00|51741|51114|51954|51114|51954|51255|51734|51114|10
1629194400000|2021-08-17 10:00:00|51905|51260|51928|51303|51954|51520|51905|51114|12
1629194700000|2021-08-17 10:05:00|51954|51114|51928|51253|51954|51300|51928|51114|0
1629195000000|2021-08-17 10:10:00|51745|51114|51928|51254|51928|51315|51726|51114|0
1629195300000|2021-08-17 10:15:00|51735|51315|51928|51315|51928|51315|51724|51315|0
1629195600000|2021-08-17 10:20:00|51717||51928||51928||51717||10
1629195900000|2021-08-17 10:25:00|51954|51114|51937|51327|51954|51327|51937|51114|0
1629196200000|2021-08-17 10:30:00|51954|51114|51916|51322|51954|51622|51916|51114|101
1629196500000|2021-08-17 10:35:00||51315||51315||51315||51315|0
1629196800000|2021-08-17 10:40:00|51954|51114|51954|51315|51954|51315|51954|51114|0
1629197100000|2021-08-17 10:45:00|51926|51300|51800|51315|51926|51316|51800|51300|0
1629197400000|2021-08-17 10:50:00||51114||51315||51367||51114|34
1629197700000|2021-08-17 10:55:00||51510||51510||51510||51315|11
1629198000000|2021-08-17 11:00:00|51750|51598|51750|51625|51750|51634|51750|51598|42
1629198300000|2021-08-17 11:05:00|||||||||11
1629198600000|2021-08-17 11:10:00|51749||51749||51749||51749||71
1629198900000|2021-08-17 11:15:00|51700||51700||51700||51700||10
1629199200000|2021-08-17 11:20:00|51670||51700||51700||51670||109
1629199500000|2021-08-17 11:25:00|51670|51626|51670|51498|51670|51626|51670|51498|923
1629199800000|2021-08-17 11:30:00|51600||51670||51670||51600||24
1629200100000|2021-08-17 11:35:00||51539||51498||51539||51498|147
1629200400000|2021-08-17 11:40:00||51547||51498||51553||51498|69
1629200700000|2021-08-17 11:45:00||51499||51498||51499||51498|161
1629201000000|2021-08-17 11:50:00|51700|51615|51750|51498|51750|51615|51700|51498|488
1629201300000|2021-08-17 11:55:00|51749||51750||51750||51749||164
1629201600000|2021-08-17 12:00:00|||||||||2
1629201900000|2021-08-17 12:05:00|||||||||29
1629202200000|2021-08-17 12:10:00|51700|51546|51700|51510|51700|51546|51700|51442|120
1629202500000|2021-08-17 12:15:00|51750|51550|51750|51550|51750|51550|51750|51550|123
1629202800000|2021-08-17 12:20:00|||||||||101
1629203100000|2021-08-17 12:25:00||51600||51612||51612||51600|277
1629203400000|2021-08-17 12:30:00|51749|51613|51700|51611|51750|51627|51620|51550|821
1629203700000|2021-08-17 12:35:00|51645|51601|51749|51550|51750|51601|51645|51550|323
1629204000000|2021-08-17 12:40:00|51740|51600|51740|51600|51740|51600|51740|51600|100
1629204300000|2021-08-17 12:45:00|51730|51601|51740|51600|51740|51601|51730|51600|48
1629204600000|2021-08-17 12:50:00||51650||51650||51650||51650|25
1629204900000|2021-08-17 12:55:00|51690|51478|51740|51478|51750|51479|51690|51478|210
1629205200000|2021-08-17 13:00:00||51550||51550||51550||51550|77
1629205500000|2021-08-17 13:05:00|51640|51600|51640|51450|51640|51600|51622|51450|269
1629205800000|2021-08-17 13:10:00|||||||||6
1629206100000|2021-08-17 13:15:00||51557||51540||51557||51540|119
1629206400000|2021-08-17 13:20:00|51734|51450|51734|51470|51734|51470|51604|51450|339
1629206700000|2021-08-17 13:25:00|51672|51442|51661|51432|51750|51578|51565|51432|414
1629207000000|2021-08-17 13:30:00|51536|51578|51599|51527|51661|51578|51481|51432|23634
1629207300000|2021-08-17 13:35:00|51600|51538|51554|51516|51626|51573|51536|51482|8722
1629207600000|2021-08-17 13:40:00|51539|51502|51517|51479|51591|51553|51472|51432|12661
1629207900000|2021-08-17 13:45:00|51530|51480|51540|51514|51598|51562|51509|51478|9928
1629208200000|2021-08-17 13:50:00|51534|51513|51523|51494|51539|51519|51487|51453|15443
1629208500000|2021-08-17 13:55:00|51504|51497|51553|51534|51620|51593|51474|51444|17056
1629208800000|2021-08-17 14:00:00|51552|51552|51547|51502|51592|51555|51475|51462|8898
1629209100000|2021-08-17 14:05:00|51533|51501|51622|51590|51682|51638|51495|51468|7064
1629209400000|2021-08-17 14:10:00|51621|51575|51624|51575|51630|51586|51499|51462|4070
1629209700000|2021-08-17 14:15:00|51614|51550|51483|51452|51643|51579|51448|51415|5703
1629210000000|2021-08-17 14:20:00|51476|51439|51533|51500|51556|51501|51439|51415|9946
1629210300000|2021-08-17 14:25:00|51555|51506|51615|51583|51664|51617|51522|51500|1804
1629210600000|2021-08-17 14:30:00|51602|51573|51470|51450|51623|51573|51470|51450|6682
1629210900000|2021-08-17 14:35:00|51471|51452|51630|51607|51660|51627|51471|51452|5262
1629211200000|2021-08-17 14:40:00|51625|51609|51781|51755|51835|51802|51609|51583|5001
1629211500000|2021-08-17 14:45:00|51780|51768|51984|51957|52040|52008|51780|51768|27462
1629211800000|2021-08-17 14:50:00|51971|51936|51922|51905|51997|51968|51880|51860|4740
1629212100000|2021-08-17 14:55:00|51925|51910|51899|51875|51950|51926|51875|51857|5111
1629212400000|2021-08-17 15:00:00|51900|51876|51803|51792|51906|51898|51789|51768|8100
1629212700000|2021-08-17 15:05:00|51815|51793|51820|51806|51885|51848|51790|51773|5204
1629213000000|2021-08-17 15:10:00|51843|51801|51925|51906|51950|51921|51803|51777|6938
1629213300000|2021-08-17 15:15:00|51930|51908|52000|51967|52020|52002|51895|51874|11734
1629213600000|2021-08-17 15:20:00|51994|51968|51852|51829|51994|51968|51841|51812|5831
1629213900000|2021-08-17 15:25:00|51849|51826|51723|51693|51854|51828|51709|51677|5188
1629214200000|2021-08-17 15:30:00|51715|51690|51748|51729|51794|51757|51681|51669|3163
1629214500000|2021-08-17 15:35:00|51747|51730|51723|51705|51779|51756|51723|51693|1700
1629214800000|2021-08-17 15:40:00|51720|51706|51682|51663|51747|51718|51649|51634|4683
1629215100000|2021-08-17 15:45:00|51681|51664|51738|51723|51758|51726|51679|51664|2208
1629215400000|2021-08-17 15:50:00|51737|51722|51690|51663|51744|51723|51683|51663|5293
1629215700000|2021-08-17 15:55:00|51674|51650|51705|51685|51750|51722|51665|51641|5143
1629216000000|2021-08-17 16:00:00|51701|51684|51702|51678|51754|51731|51687|51671|13405
1629216300000|2021-08-17 16:05:00|51708|51679|51794|51774|51835|51813|51706|51679|2800
1629216600000|2021-08-17 16:10:00|51779|51755|51800|51784|51829|51807|51729|51700|2840
1629216900000|2021-08-17 16:15:00|51796|51783|51708|51686|51796|51783|51702|51680|7026
1629217200000|2021-08-17 16:20:00|51697|51685|51735|51706|51781|51729|51650|51630|15476
1629217500000|2021-08-17 16:25:00|51734|51707|51774|51753|51789|51757|51701|51690|11275
1629217800000|2021-08-17 16:30:00|51773|51751|51666|51653|51773|51751|51662|51644|4989
1629218100000|2021-08-17 16:35:00|51670|51656|51654|51636|51703|51693|51624|51604|5831
1629218400000|2021-08-17 16:40:00|51653|51634|51628|51584|51665|51634|51565|51550|6715
1629218700000|2021-08-17 16:45:00|51616|51587|51580|51557|51616|51592|51516|51500|4456
1629219000000|2021-08-17 16:50:00|51576|51558|51582|51566|51653|51628|51553|51537|4459
1629219300000|2021-08-17 16:55:00|51574|51557|51591|51555|51625|51595|51548|51532|6609
1629219600000|2021-08-17 17:00:00|51582|51556|51592|51572|51645|51626|51566|51547|5559
1629219900000|2021-08-17 17:05:00|51593|51573|51654|51632|51681|51657|51563|51543|4479
1629220200000|2021-08-17 17:10:00|51644|51622|51655|51625|51672|51651|51590|51580|9893
1629220500000|2021-08-17 17:15:00|51649|51623|51617|51594|51684|51660|51612|51586|4285
1629220800000|2021-08-17 17:20:00|51618|51595|51661|51636|51697|51658|51618|51595|1998
1629221100000|2021-08-17 17:25:00|51664|51637|51768|51739|51792|51750|51661|51635|3614
1629221400000|2021-08-17 17:30:00|51792|51742|51790|51755|51795|51766|51722|51700|3199
1629221700000|2021-08-17 17:35:00|51786|51759|51718|51693|51786|51764|51692|51669|3691
1629222000000|2021-08-17 17:40:00|51731|51694|51779|51755|51789|51758|51660|51632|8950
1629222300000|2021-08-17 17:45:00|51786|51756|51799|51783|51814|51795|51751|51732|12684
1629222600000|2021-08-17 17:50:00|51800|51786|51815|51790|51865|51853|51799|51778|9677
1629222900000|2021-08-17 17:55:00|51828|51795|51866|51836|51866|51840|51784|51761|3335
1629223200000|2021-08-17 18:00:00|51865|51832|51916|51901|51937|51925|51865|51831|9305
1629223500000|2021-08-17 18:05:00|51915|51902|51913|51901|51931|51912|51883|51870|3461
1629223800000|2021-08-17 18:10:00|51920|51900|51980|51943|51993|51981|51898|51884|9927
1629224100000|2021-08-17 18:15:00|51963|51945|51932|51914|51985|51967|51930|51914|3419
1629224400000|2021-08-17 18:20:00|51938|51916|51960|51937|51985|51960|51915|51904|12695
1629224700000|2021-08-17 18:25:00|51959|51938|51978|51952|52020|52008|51939|51936|8081
1629225000000|2021-08-17 18:30:00|51979|51963|51956|51949|52000|51981|51942|51929|14486
1629225300000|2021-08-17 18:35:00|51957|51933|51962|51943|51974|51964|51931|51917|9831
1629225600000|2021-08-17 18:40:00|51973|51947|51998|51983|52000|51983|51947|51932|12123
1629225900000|2021-08-17 18:45:00|51992|51987|51999|51977|52050|52032|51967|51949|19744
1629226200000|2021-08-17 18:50:00|52000|51982|51972|51955|52034|52006|51950|51938|4968
1629226500000|2021-08-17 18:55:00|51966|51950|52013|51986|52031|52011|51963|51943|4068
1629226800000|2021-08-17 19:00:00|52011|51995|52035|52022|52049|52036|52006|51995|6721
1629227100000|2021-08-17 19:05:00|52034|52015|52070|52051|52092|52070|52022|52008|7105
1629227400000|2021-08-17 19:10:00|52067|52052|51998|51980|52086|52070|51998|51980|8037
1629227700000|2021-08-17 19:15:00|52000|51981|51979|51966|52031|52011|51946|51923|7087
1629228000000|2021-08-17 19:20:00|51978|51968|51974|51959|52021|52005|51953|51935|17290
1629228300000|2021-08-17 19:25:00|51979|51964|51960|51949|52012|51986|51949|51935|4225
1629228600000|2021-08-17 19:30:00|51970|51950|51918|51900|52000|51990|51914|51900|13336
1629228900000|2021-08-17 19:35:00|51916|51901|51860|51847|51950|51930|51823|51812|14703
1629229200000|2021-08-17 19:40:00|51854|51839|51890|51862|51895|51862|51829|51821|8985
1629229500000|2021-08-17 19:45:00|51881|51861|51869|51857|51922|51907|51849|51838|9736
1629229800000|2021-08-17 19:50:00|51871|51858|51876|51863|51948|51937|51870|51854|28463
1629230100000|2021-08-17 19:55:00|51874|51857|51900|51891|51923|51911|51856|51828|85135
1629230400000|2021-08-17 20:00:00|51902|51910|52063|51916|52100|51916|51902|51910|2083
1629230700000|2021-08-17 20:05:00|52100|51925|52100|51925|52100|51925|52100|51925|113
1629231000000|2021-08-17 20:10:00|52090|51950|52090|51950|52090|51950|52090|51950|102
1629231300000|2021-08-17 20:15:00|||||||||137
1629231600000|2021-08-17 20:20:00|52075|51809|52099|51900|52099|51901|52075|51809|1370
1629231900000|2021-08-17 20:25:00|52015|51809|52015|51810|52015|51810|52015|51809|510
1629232200000|2021-08-17 20:30:00|||||||||27
1629232500000|2021-08-17 20:35:00|51982|51814|52015|51850|52015|51850|51888|51809|257
1629232800000|2021-08-17 20:40:00|||||||||3
1629233100000|2021-08-17 20:45:00||51851||51851||51851||51851|143
1629233400000|2021-08-17 20:50:00|||||||||10
1629233700000|2021-08-17 20:55:00|52000|51865|52000|51865|52000|51865|52000|51865|46
1629234000000|2021-08-17 21:00:00||51880||51871||51880||51871|5
1629234600000|2021-08-17 21:10:00|||||||||50
1629234900000|2021-08-17 21:15:00|||||||||4
1629235200000|2021-08-17 21:20:00|||||||||11
1629235500000|2021-08-17 21:25:00|||||||||7
1629235800000|2021-08-17 21:30:00|||||||||26
1629236100000|2021-08-17 21:35:00|||||||||2
1629236700000|2021-08-17 21:45:00|||||||||7
1629237000000|2021-08-17 21:50:00|51985|51809|51985|51810|51985|51810|51985|51809|1
1629237300000|2021-08-17 21:55:00|||||||||21
1629237900000|2021-08-17 22:05:00|||||||||2
1629238200000|2021-08-17 22:10:00|||||||||1
1629238800000|2021-08-17 22:20:00|||||||||200
1629239100000|2021-08-17 22:25:00|51950|51809|51950|51809|51950|51809|51950|51809|0
1629239400000|2021-08-17 22:30:00|51984||51984||51984||51984||51
1629239700000|2021-08-17 22:35:00|51950||51950||51950||51950||0
1629240000000|2021-08-17 22:40:00||51810||51810||51810||51810|0
1629240300000|2021-08-17 22:45:00||51600||51710||51710||51600|96
1629240600000|2021-08-17 22:50:00||51816||51778||51845||51725|29
1629240900000|2021-08-17 22:55:00||51850||51850||51850||51850|36
1629241200000|2021-08-17 23:00:00|51900|51778|51900|51778|51900|51778|51900|51778|0
1629241800000|2021-08-17 23:10:00|51899||51899||51899||51899||0
1629242100000|2021-08-17 23:15:00|51898||51894||51898||51894||15
1629242400000|2021-08-17 23:20:00||51816||51778||51816||51778|8
1629242700000|2021-08-17 23:25:00|51895|51812|51950|51778|51950|51812|51895|51778|373
1629243000000|2021-08-17 23:30:00|51940||51950||51950||51940||20
1629243300000|2021-08-17 23:35:00|51984||51984||51984||51984||77
1629243600000|2021-08-17 23:40:00|51900||51982||51984||51800||500
1629243900000|2021-08-17 23:45:00|||||||||15
1629244200000|2021-08-17 23:50:00|||||||||18
1629244500000|2021-08-17 23:55:00||51824||51824||51824||51824|0
1629273600000|2021-08-18 08:00:00|52114|51100|52114|51568|52114|51700|52100|51100|58
1629273900000|2021-08-18 08:05:00|52096||52114||52114||52096||1
1629275100000|2021-08-18 08:25:00|||||||||5
1629275400000|2021-08-18 08:30:00|52018||52018||52018||52018||0
1629276600000|2021-08-18 08:50:00||51582||51568||51582||51568|0
1629276900000|2021-08-18 08:55:00||51594||51568||51594||51568|0
1629277500000|2021-08-18 09:05:00|||||||||9
1629277800000|2021-08-18 09:10:00|||||||||1
1629278100000|2021-08-18 09:15:00|51910||52018||52018||51910||25
1629278700000|2021-08-18 09:25:00|51970||51970||51970||51970||48
1629279600000|2021-08-18 09:40:00|52018||52018||52018||52018||37
1629279900000|2021-08-18 09:45:00|||||||||1
1629280200000|2021-08-18 09:50:00|51895||52018||52018||51893||64
1629280500000|2021-08-18 09:55:00|51895||52018||52018||51875||106
1629280800000|2021-08-18 10:00:00|51878||51932||52018||51778||93
1629281100000|2021-08-18 10:05:00|52018||52018||52018||51777||27
1629281400000|2021-08-18 10:10:00|51836||52018||52018||51822||68
1629281700000|2021-08-18 10:15:00|52003||52000||52018||52000||0
1629282000000|2021-08-18 10:20:00|52018|51515|52018|51515|52018|51515|51773|51515|66
1629282300000|2021-08-18 10:25:00|52003||52018||52018||52003||1
1629282600000|2021-08-18 10:30:00|52003|51516|52018|51515|52018|51516|52000|51515|42
1629282900000|2021-08-18 10:35:00|52003|51516|52018|51516|52018|51516|52000|51516|28
1629283200000|2021-08-18 10:40:00|52000|51501|52018|51501|52018|51515|52000|51501|1
1629283500000|2021-08-18 10:45:00||51515||51501||51515||51501|1
1629283800000|2021-08-18 10:50:00||51515||51800||51800||51501|2
1629284100000|2021-08-18 10:55:00|52000||52018||52018||52000||12
1629284400000|2021-08-18 11:00:00|51996|51915|51999|51552|52018|51915|51996|51552|451
1629284700000|2021-08-18 11:05:00|52018|51553|52003|51581|52018|51839|51999|51553|132
1629285000000|2021-08-18 11:10:00|52000|51562|52000|51700|52018|51701|51967|51562|26
1629285300000|2021-08-18 11:15:00|52018|51701|51999|51700|52018|51701|51999|51600|92
1629285600000|2021-08-18 11:20:00|52018|51701|51999|51701|52018|51701|51999|51700|48
1629285900000|2021-08-18 11:25:00|52018|51606|51999|51800|52018|51800|51999|51606|12
1629286200000|2021-08-18 11:30:00|52018||51999||52018||51999||36
1629286500000|2021-08-18 11:35:00|52018||52018||52018||51930||53
1629286800000|2021-08-18 11:40:00|52000||52018||52018||52000||74
1629287100000|2021-08-18 11:45:00|52003||52017||52018||52003||120
1629287400000|2021-08-18 11:50:00|52003|51812|52030|51800|52050|51812|52000|51800|181
1629287700000|2021-08-18 11:55:00|52003||52030||52030||52003||84
1629288000000|2021-08-18 12:00:00|52003||51900||52030||51900||39
1629288300000|2021-08-18 12:05:00||51750||51750||51750||51750|170
1629288600000|2021-08-18 12:10:00|51878||51900||51900||51878||149
1629288900000|2021-08-18 12:15:00|51878||51900||51900||51878||7
1629289200000|2021-08-18 12:20:00|||||||||5
1629289500000|2021-08-18 12:25:00|||||||||413
1629289800000|2021-08-18 12:30:00||51780||51750||51780||51750|407
1629290100000|2021-08-18 12:35:00|52030|51810|52000|51750|52030|51900|52000|51750|594
1629290400000|2021-08-18 12:40:00|51997|51816|51997|51750|51997|51816|51997|51750|75
1629290700000|2021-08-18 12:45:00|52004||51997||52030||51964||274
1629291300000|2021-08-18 12:55:00|||||||||19
1629291600000|2021-08-18 13:00:00|||||||||43
1629291900000|2021-08-18 13:05:00|51930|51832|51930|51832|51930|51832|51930|51832|162
1629292200000|2021-08-18 13:10:00|51945|51800|51945|51800|51945|51800|51945|51800|129
1629292500000|2021-08-18 13:15:00|||||||||234
1629292800000|2021-08-18 13:20:00|||||||||49
1629293100000|2021-08-18 13:25:00|52030|51829|52050|51780|52061|51899|52029|51780|398
1629293400000|2021-08-18 13:30:00|52019|51834|52050|51979|52050|52008|51882|51825|21776
1629293700000|2021-08-18 13:35:00|52027|51976|52381|52357|52408|52387|51962|51918|20608
1629294000000|2021-08-18 13:40:00|52385|52358|52370|52339|52495|52466|52275|52250|31205
1629294300000|2021-08-18 13:45:00|52396|52347|52416|52389|52499|52471|52337|52309|13382
1629294600000|2021-08-18 13:50:00|52420|52393|52390|52359|52560|52534|52368|52333|28664
1629294900000|2021-08-18 13:55:00|52402|52366|52338|52289|52450|52428|52238|52229|16757
1629295200000|2021-08-18 14:00:00|52336|52300|52294|52240|52341|52316|52193|52175|9717
1629295500000|2021-08-18 14:05:00|52262|52244|52180|52144|52310|52282|52146|52120|9621
1629295800000|2021-08-18 14:10:00|52188|52159|52208|52179|52224|52196|52104|52066|6105
1629296100000|2021-08-18 14:15:00|52203|52183|52283|52241|52288|52264|52195|52160|3384
1629296400000|2021-08-18 14:20:00|52277|52240|52209|52188|52277|52240|52141|52114|3347
1629296700000|2021-08-18 14:25:00|52198|52183|52185|52156|52202|52183|52097|52065|4369
1629297000000|2021-08-18 14:30:00|52198|52165|52224|52196|52267|52239|52176|52147|7001
1629297300000|2021-08-18 14:35:00|52240|52200|52204|52178|52240|52216|52157|52142|11976
1629297600000|2021-08-18 14:40:00|52202|52181|52258|52232|52290|52270|52199|52179|6116
1629297900000|2021-08-18 14:45:00|52238|52223|52198|52180|52238|52232|52168|52150|13029
1629298200000|2021-08-18 14:50:00|52197|52186|52198|52178|52200|52186|52138|52114|4968
1629298500000|2021-08-18 14:55:00|52197|52185|52200|52170|52206|52195|52105|52089|12408
1629298800000|2021-08-18 15:00:00|52188|52169|52159|52144|52188|52169|52102|52077|2589
1629299100000|2021-08-18 15:05:00|52158|52149|52227|52200|52238|52218|52158|52145|5227
1629299400000|2021-08-18 15:10:00|52221|52191|52187|52169|52221|52193|52149|52126|3933
1629299700000|2021-08-18 15:15:00|52186|52168|52220|52187|52220|52209|52167|52143|4160
1629300000000|2021-08-18 15:20:00|52198|52186|52196|52161|52217|52199|52164|52146|2751
1629300300000|2021-08-18 15:25:00|52179|52156|52203|52181|52215|52206|52157|52138|6674
1629300600000|2021-08-18 15:30:00|52200|52167|52235|52211|52256|52241|52151|52147|5363
1629300900000|2021-08-18 15:35:00|52224|52206|52210|52188|52255|52236|52137|52121|3577
1629301200000|2021-08-18 15:40:00|52206|52190|52256|52238|52263|52239|52191|52173|3850
1629301500000|2021-08-18 15:45:00|52253|52239|52228|52207|52285|52267|52228|52195|5009
1629301800000|2021-08-18 15:50:00|52226|52209|52228|52203|52252|52235|52194|52175|3100
1629302100000|2021-08-18 15:55:00|52223|52207|52266|52250|52296|52272|52219|52198|5727
1629302400000|2021-08-18 16:00:00|52265|52251|52341|52318|52368|52347|52265|52251|11810
1629302700000|2021-08-18 16:05:00|52332|52316|52294|52272|52346|52330|52287|52264|3125
1629303000000|2021-08-18 16:10:00|52287|52273|52309|52293|52349|52334|52287|52273|3557
1629303300000|2021-08-18 16:15:00|52300|52294|52300|52275|52329|52297|52259|52238|10008
1629303600000|2021-08-18 16:20:00|52291|52273|52300|52281|52306|52291|52268|52249|10919
1629303900000|2021-08-18 16:25:00|52298|52279|52285|52269|52337|52317|52259|52250|3319
1629304200000|2021-08-18 16:30:00|52298|52271|52340|52329|52350|52335|52298|52271|3601
1629304500000|2021-08-18 16:35:00|52338|52320|52391|52379|52400|52384|52325|52305|4460
1629304800000|2021-08-18 16:40:00|52390|52371|52355|52345|52400|52374|52351|52337|6094
1629305100000|2021-08-18 16:45:00|52354|52344|52404|52392|52410|52395|52334|52322|8506
1629305400000|2021-08-18 16:50:00|52403|52386|52349|52332|52404|52386|52328|52319|4344
1629305700000|2021-08-18 16:55:00|52348|52333|52397|52378|52404|52390|52339|52323|5130
1629306000000|2021-08-18 17:00:00|52399|52381|52385|52359|52404|52394|52363|52350|3296
1629306300000|2021-08-18 17:05:00|52390|52365|52399|52382|52399|52390|52355|52345|3946
1629306600000|2021-08-18 17:10:00|52396|52378|52430|52410|52440|52424|52378|52368|3570
1629306900000|2021-08-18 17:15:00|52437|52412|52443|52426|52450|52441|52417|52406|5521
1629307200000|2021-08-18 17:20:00|52449|52428|52412|52400|52449|52436|52406|52391|2275
1629307500000|2021-08-18 17:25:00|52407|52390|52446|52435|52456|52449|52390|52373|9949
1629307800000|2021-08-18 17:30:00|52453|52438|52491|52477|52499|52485|52432|52414|7957
1629308100000|2021-08-18 17:35:00|52498|52478|52457|52436|52498|52484|52426|52413|3984
1629308400000|2021-08-18 17:40:00|52454|52435|52470|52455|52490|52470|52434|52417|4721
1629308700000|2021-08-18 17:45:00|52469|52452|52474|52458|52479|52468|52452|52436|6111
1629309000000|2021-08-18 17:50:00|52469|52467|52497|52477|52525|52517|52469|52458|8106
1629309300000|2021-08-18 17:55:00|52485|52478|52471|52457|52492|52484|52470|52450|2533
1629309600000|2021-08-18 18:00:00|52470|52460|52641|52629|52644|52633|52465|52450|17744
1629309900000|2021-08-18 18:05:00|52643|52630|52561|52543|52643|52630|52539|52521|7815
1629310200000|2021-08-18 18:10:00|52570|52558|52410|52383|52600|52583|52379|52351|7857
1629310500000|2021-08-18 18:15:00|52409|52389|52350|52332|52459|52428|52278|52259|10666
1629310800000|2021-08-18 18:20:00|52349|52334|52350|52332|52358|52345|52295|52281|17967
1629311100000|2021-08-18 18:25:00|52356|52337|52427|52403|52435|52414|52339|52317|10880
1629311400000|2021-08-18 18:30:00|52426|52398|52391|52370|52450|52437|52381|52362|7100
1629311700000|2021-08-18 18:35:00|52400|52374|52375|52355|52400|52375|52333|52318|6325
1629312000000|2021-08-18 18:40:00|52386|52374|52361|52343|52393|52375|52313|52310|4395
1629312300000|2021-08-18 18:45:00|52357|52342|52385|52360|52387|52366|52322|52300|4156
1629312600000|2021-08-18 18:50:00|52384|52370|52428|52409|52473|52447|52369|52355|5765
1629312900000|2021-08-18 18:55:00|52426|52402|52502|52485|52508|52486|52421|52402|5128
1629313200000|2021-08-18 19:00:00|52501|52483|52440|52424|52501|52483|52401|52379|9034
1629313500000|2021-08-18 19:05:00|52453|52425|52440|52424|52480|52469|52431|52417|6463
1629313800000|2021-08-18 19:10:00|52434|52426|52481|52464|52500|52481|52425|52416|4923
1629314100000|2021-08-18 19:15:00|52475|52465|52409|52397|52486|52465|52393|52370|17814
1629314400000|2021-08-18 19:20:00|52420|52403|52409|52390|52453|52430|52367|52346|8392
1629314700000|2021-08-18 19:25:00|52403|52394|52342|52333|52424|52418|52322|52315|13212
1629315000000|2021-08-18 19:30:00|52341|52331|52295|52287|52355|52340|52285|52278|39387
1629315300000|2021-08-18 19:35:00|52294|52278|52333|52323|52369|52346|52280|52263|10733
1629315600000|2021-08-18 19:40:00|52336|52326|52309|52294|52384|52367|52290|52275|19589
1629315900000|2021-08-18 19:45:00|52315|52295|52261|52250|52339|52316|52246|52238|18600
1629316200000|2021-08-18 19:50:00|52245|52249|52265|52243|52321|52308|52229|52200|56713
1629316500000|2021-08-18 19:55:00|52264|52244|52191|52177|52303|52296|52178|52164|87872
1629316800000|2021-08-18 20:00:00|52187|52176|52178|52092|52187|52176|52170|52000|195343
1629317100000|2021-08-18 20:05:00|52187|52121|52187|52100|52187|52121|52187|52100|280
1629317400000|2021-08-18 20:10:00|52388|52109|52187|52109|52388|52129|52187|52109|449
1629317700000|2021-08-18 20:15:00|52186|52110|52186|52110|52186|52110|52186|52110|21
1629318000000|2021-08-18 20:20:00|||||||||41
1629318300000|2021-08-18 20:25:00|52187|52125|52187|52125|52187|52125|52187|52125|58
1629318600000|2021-08-18 20:30:00|||||||||207
1629318900000|2021-08-18 20:35:00||52126||52100||52126||52100|965
1629319200000|2021-08-18 20:40:00|52178||52178||52178||52178||218
1629319500000|2021-08-18 20:45:00||52153||52153||52153||52153|174
1629319800000|2021-08-18 20:50:00|52187|52116|52187|52100|52187|52116|52187|52100|125
1629320100000|2021-08-18 20:55:00|52182||52180||52187||52180||264
1629320400000|2021-08-18 21:00:00|||||||||17
1629320700000|2021-08-18 21:05:00|||||||||3
1629321300000|2021-08-18 21:15:00|||||||||9
1629321900000|2021-08-18 21:25:00|||||||||20
1629322200000|2021-08-18 21:30:00|||||||||2
1629322500000|2021-08-18 21:35:00|||||||||1
1629322800000|2021-08-18 21:40:00|||||||||1
1629323100000|2021-08-18 21:45:00|||||||||15
1629324000000|2021-08-18 22:00:00|||||||||4
1629324300000|2021-08-18 22:05:00|||||||||32
1629324900000|2021-08-18 22:15:00|||||||||7
1629325200000|2021-08-18 22:20:00|52187|52101|52187|52101|52187|52101|52187|52101|1
1629325800000|2021-08-18 22:30:00||52100||52100||52100||52100|25
1629326100000|2021-08-18 22:35:00||52101||52100||52101||52100|1000
1629326400000|2021-08-18 22:40:00|||||||||52
1629327000000|2021-08-18 22:50:00|||||||||1
1629327900000|2021-08-18 23:05:00|||||||||7
1629328500000|2021-08-18 23:15:00|||||||||1
1629328800000|2021-08-18 23:20:00||52073||52073||52073||52073|81
1629329100000|2021-08-18 23:25:00|||||||||50
1629329400000|2021-08-18 23:30:00|||||||||6
1629330000000|2021-08-18 23:40:00||51972||51972||51972||51972|139
1629330900000|2021-08-18 23:55:00||51700||51808||51868||51700|160
1629360000000|2021-08-19 08:00:00|52056|51100|52056|51100|52056|51740|52056|51100|139
1629360300000|2021-08-19 08:05:00|51937|51301|52055|51503|52204|51665|51772|51100|58
1629360600000|2021-08-19 08:10:00|||||||||6
1629360900000|2021-08-19 08:15:00|52204|51500|52062|51501|52204|51501|52062|51500|7
1629361200000|2021-08-19 08:20:00|52204|51100|52204|51500|52204|51522|51828|51100|52
1629361500000|2021-08-19 08:25:00|52056|51502|52204|51100|52204|51503|52056|51100|9
1629361800000|2021-08-19 08:30:00|52124|51112|52130|51501|52204|51501|52087|51100|7
1629362100000|2021-08-19 08:35:00|52204|51100|52133|51508|52204|51508|52098|51100|5
1629362400000|2021-08-19 08:40:00|52204|51112|52000|51597|52204|51822|51780|51100|182
1629362700000|2021-08-19 08:45:00||51100||51545||51599||51100|0
1629363000000|2021-08-19 08:50:00||51506||51518||51559||51100|2
1629363300000|2021-08-19 08:55:00||51506||51552||51797||51506|156
1629363600000|2021-08-19 09:00:00||51506||51633||51799||51100|69
1629363900000|2021-08-19 09:05:00|51979|51406|52000|51601|52000|51635|51979|51100|27
1629364200000|2021-08-19 09:10:00||51818||51251||51835||51251|138
1629364500000|2021-08-19 09:15:00||51622||51251||51846||51251|204
1629364800000|2021-08-19 09:20:00|51944|51601|52000|51601|52000|51852|51944|51251|177
1629365100000|2021-08-19 09:25:00||51389||51251||51852||51251|149
1629365400000|2021-08-19 09:30:00||51601||51411||51826||51251|72
1629365700000|2021-08-19 09:35:00|51970|51251|51970|51642|51970|51656|51970|51251|60
1629366000000|2021-08-19 09:40:00||51420||51626||51636||51251|41
1629366300000|2021-08-19 09:45:00|52000|51251|52000|51658|52000|51872|52000|51251|343
1629366600000|2021-08-19 09:50:00||51251||51666||51672||51251|24
1629366900000|2021-08-19 09:55:00||51251||51669||51669||51251|60
1629367200000|2021-08-19 10:00:00|52100|51251|52100|51463|52204|51679|52100|51251|296
1629367500000|2021-08-19 10:05:00|52204|51676|52100|51697|52204|51930|52100|51251|98
1629367800000|2021-08-19 10:10:00|52200|51896|52100|51842|52200|51903|52100|51696|2
1629368100000|2021-08-19 10:15:00|52150|51712|51996|51671|52150|51911|51996|51671|106
1629368400000|2021-08-19 10:20:00||51251||51686||51979||51251|314
1629368700000|2021-08-19 10:25:00||51251||51700||51700||51251|0
1629369000000|2021-08-19 10:30:00||51701||51700||51701||51700|0
1629369600000|2021-08-19 10:40:00||51900||51900||51900||51900|109
1629369900000|2021-08-19 10:45:00|51992||51996||51996||51992||1291
1629370200000|2021-08-19 10:50:00|||||||||101
1629370500000|2021-08-19 10:55:00|||||||||6
1629370800000|2021-08-19 11:00:00|51995||51989||51996||51989||36
1629371100000|2021-08-19 11:05:00||51911||51900||51911||51900|56
1629371400000|2021-08-19 11:10:00|||||||||57
1629371700000|2021-08-19 11:15:00|51996|51910|51996|51900|51996|51910|51996|51900|116
1629372000000|2021-08-19 11:20:00|||||||||165
1629372300000|2021-08-19 11:25:00|||||||||739
1629372600000|2021-08-19 11:30:00||51901||51901||51901||51901|147
1629372900000|2021-08-19 11:35:00|52050|51925|52231|51970|52490|51997|52050|51900|649
1629373200000|2021-08-19 11:40:00|52220|51975|52186|51970|52232|51983|52180|51910|114
1629373500000|2021-08-19 11:45:00|52187|51971|52186|51981|52187|51985|52186|51951|7
1629373800000|2021-08-19 11:50:00|52079|51961|52150|51961|52187|51961|52079|51900|477
1629374100000|2021-08-19 11:55:00|52100|51911|52000|51900|52100|51954|51988|51900|275
1629374400000|2021-08-19 12:00:00|||||||||83
1629374700000|2021-08-19 12:05:00|||||||||167
1629375000000|2021-08-19 12:10:00|51998||52000||52000||51998||52
1629375300000|2021-08-19 12:15:00|51990||52000||52000||51990||83
1629375600000|2021-08-19 12:20:00||51920||51900||51920||51900|788
1629375900000|2021-08-19 12:25:00|51986|51910|52000|51900|52000|51910|51986|51900|392
1629376200000|2021-08-19 12:30:00|||||||||368
1629376500000|2021-08-19 12:35:00|||||||||75
1629376800000|2021-08-19 12:40:00|51989||52000||52000||51989||200
1629377100000|2021-08-19 12:45:00|||||||||3
1629377400000|2021-08-19 12:50:00||51910||51900||51910||51900|115
1629377700000|2021-08-19 12:55:00|||||||||18
1629378000000|2021-08-19 13:00:00|51999||52000||52000||51999||177
1629378300000|2021-08-19 13:05:00||51906||51910||51920||51906|398
1629378600000|2021-08-19 13:10:00|52100|51904|52099|51900|52100|52000|52099|51900|820
1629378900000|2021-08-19 13:15:00|52100|52000|52100|51901|52100|52000|52080|51900|662
1629379200000|2021-08-19 13:20:00|52099|51900|52334|51900|52354|52100|52099|51900|1370
1629379500000|2021-08-19 13:25:00|52324|51960|52334|52135|52334|52257|52209|51900|1419
1629379800000|2021-08-19 13:30:00|52333|52080|52717|52677|52770|52706|52263|52080|79303
1629380100000|2021-08-19 13:35:00|52750|52678|52846|52807|52990|52951|52692|52671|72711
1629380400000|2021-08-19 13:40:00|52852|52816|52946|52916|53100|53071|52787|52750|55171
1629380700000|2021-08-19 13:45:00|52945|52908|52903|52875|53100|53051|52859|52800|47263
1629381000000|2021-08-19 13:50:00|52888|52860|52966|52942|53000|52982|52859|52815|20848
1629381300000|2021-08-19 13:55:00|52985|52955|53212|53180|53228|53198|52905|52885|43628
1629381600000|2021-08-19 14:00:00|53213|53188|53309|53269|53332|53304|53153|53131|45274
1629381900000|2021-08-19 14:05:00|53293|53276|53406|53382|53477|53444|53265|53211|38100
1629382200000|2021-08-19 14:10:00|53414|53381|53662|53643|53666|53653|53397|53370|63790
1629382500000|2021-08-19 14:15:00|53666|53650|53810|53786|53856|53833|53618|53600|87999
1629382800000|2021-08-19 14:20:00|53809|53785|53776|53756|53932|53927|53765|53750|107510
1629383100000|2021-08-19 14:25:00|53774|53755|53973|53963|54035|54020|53728|53715|90049
1629383400000|2021-08-19 14:30:00|53975|53969|54126|54113|54187|54169|53975|53969|91696
1629383700000|2021-08-19 14:35:00|54128|54114|53799|53776|54141|54122|53787|53767|82402
1629384000000|2021-08-19 14:40:00|53797|53780|54022|53999|54254|54220|53792|53773|72042
1629384300000|2021-08-19 14:45:00|54019|54003|54100|54078|54119|54100|53880|53850|39754
1629384600000|2021-08-19 14:50:00|54113|54082|54134|54109|54163|54146|54058|54040|46100
1629384900000|2021-08-19 14:55:00|54128|54111|54175|54140|54234|54211|54057|54040|45797
1629385200000|2021-08-19 15:00:00|54169|54133|54398|54381|54400|54388|54132|54100|67448
1629385500000|2021-08-19 15:05:00|54400|54389|54482|54457|54573|54553|54326|54303|82011
1629385800000|2021-08-19 15:10:00|54458|54458|54405|54387|54580|54562|54372|54354|47195
1629386100000|2021-08-19 15:15:00|54398|54388|54542|54523|54580|54565|54367|54343|35265
1629386400000|2021-08-19 15:20:00|54539|54518|54427|54401|54567|54547|54375|54350|31221
1629386700000|2021-08-19 15:25:00|54426|54402|54490|54473|54575|54554|54366|54350|40242
1629387000000|2021-08-19 15:30:00|54485|54465|54421|54394|54519|54490|54394|54380|29844
1629387300000|2021-08-19 15:35:00|54430|54396|54577|54560|54588|54570|54414|54396|23981
1629387600000|2021-08-19 15:40:00|54583|54565|54593|54562|54666|54642|54500|54484|27566
1629387900000|2021-08-19 15:45:00|54591|54565|54600|54574|54667|54650|54536|54517|27154
1629388200000|2021-08-19 15:50:00|54605|54593|54717|54706|54732|54711|54602|54581|27092
1629388500000|2021-08-19 15:55:00|54718|54707|54800|54792|54820|54805|54686|54683|31737
1629388800000|2021-08-19 16:00:00|54811|54793|54695|54680|54830|54818|54695|54677|23998
1629389100000|2021-08-19 16:05:00|54688|54669|54550|54526|54725|54709|54533|54518|24911
1629389400000|2021-08-19 16:10:00|54545|54531|54513|54493|54634|54617|54454|54437|19673
1629389700000|2021-08-19 16:15:00|54509|54492|54505|54496|54600|54575|54484|54471|21988
1629390000000|2021-08-19 16:20:00|54507|54485|54529|54515|54551|54533|54468|54455|13249
1629390300000|2021-08-19 16:25:00|54533|54517|54630|54615|54641|54621|54516|54487|15696
1629390600000|2021-08-19 16:30:00|54620|54616|54629|54611|54648|54634|54586|54572|15304
1629390900000|2021-08-19 16:35:00|54630|54612|54728|54714|54728|54714|54618|54600|17784
1629391200000|2021-08-19 16:40:00|54727|54715|54791|54776|54840|54832|54724|54700|38543
1629391500000|2021-08-19 16:45:00|54795|54777|54777|54752|54798|54797|54700|54690|20129
1629391800000|2021-08-19 16:50:00|54775|54754|54660|54640|54795|54777|54637|54622|17049
1629392100000|2021-08-19 16:55:00|54657|54642|54667|54652|54723|54708|54644|54628|24840
1629392400000|2021-08-19 17:00:00|54659|54651|54619|54604|54712|54687|54613|54600|10793
1629392700000|2021-08-19 17:05:00|54618|54595|54498|54483|54638|54621|54481|54461|18602
1629393000000|2021-08-19 17:10:00|54499|54484|54563|54545|54570|54548|54439|54420|14976
1629393300000|2021-08-19 17:15:00|54562|54548|54449|54436|54562|54548|54442|54430|20279
1629393600000|2021-08-19 17:20:00|54443|54430|54400|54366|54514|54493|54328|54311|30981
1629393900000|2021-08-19 17:25:00|54391|54381|54259|54230|54399|54381|54195|54170|37717
1629394200000|2021-08-19 17:30:00|54260|54231|54174|54151|54291|54256|54147|54127|20317
1629394500000|2021-08-19 17:35:00|54171|54150|54257|54238|54294|54272|54097|54086|17936
1629394800000|2021-08-19 17:40:00|54252|54230|54276|54248|54310|54290|54213|54196|10573
1629395100000|2021-08-19 17:45:00|54279|54254|54366|54350|54386|54353|54242|54224|8831
1629395400000|2021-08-19 17:50:00|54371|54352|54438|54425|54440|54425|54347|54332|14636
1629395700000|2021-08-19 17:55:00|54428|54409|54290|54261|54428|54409|54274|54255|14344
1629396000000|2021-08-19 18:00:00|54281|54260|54272|54242|54381|54351|54226|54200|16632
1629396300000|2021-08-19 18:05:00|54267|54243|54208|54190|54272|54250|54129|54116|10913
1629396600000|2021-08-19 18:10:00|54211|54199|54200|54175|54278|54250|54163|54139|12085
1629396900000|2021-08-19 18:15:00|54193|54160|54216|54186|54271|54231|54174|54159|6976
1629397200000|2021-08-19 18:20:00|54213|54185|54276|54246|54276|54248|54176|54161|12464
1629397500000|2021-08-19 18:25:00|54269|54254|54167|54143|54300|54281|54136|54126|13650
1629397800000|2021-08-19 18:30:00|54166|54144|54285|54257|54294|54267|54135|54117|11430
1629398100000|2021-08-19 18:35:00|54279|54258|54336|54306|54384|54355|54268|54250|16239
1629398400000|2021-08-19 18:40:00|54323|54300|54167|54150|54343|54312|54167|54150|28752
1629398700000|2021-08-19 18:45:00|54175|54151|54273|54250|54286|54262|54145|54129|19467
1629399000000|2021-08-19 18:50:00|54270|54255|54399|54376|54427|54395|54228|54226|26365
1629399300000|2021-08-19 18:55:00|54394|54377|54493|54468|54494|54473|54377|54367|16104
1629399600000|2021-08-19 19:00:00|54488|54466|54565|54552|54585|54560|54453|54438|26203
1629399900000|2021-08-19 19:05:00|54558|54547|54571|54554|54650|54632|54557|54547|23353
1629400200000|2021-08-19 19:10:00|54584|54557|54650|54619|54660|54645|54582|54557|16101
1629400500000|2021-08-19 19:15:00|54656|54621|54681|54657|54734|54716|54650|54621|26555
1629400800000|2021-08-19 19:20:00|54687|54661|54641|54624|54730|54706|54618|54595|24216
1629401100000|2021-08-19 19:25:00|54642|54628|54685|54669|54719|54696|54581|54566|30102
1629401400000|2021-08-19 19:30:00|54693|54668|54542|54526|54697|54674|54428|54425|53399
1629401700000|2021-08-19 19:35:00|54543|54529|54386|54371|54586|54567|54381|54371|28177
1629402000000|2021-08-19 19:40:00|54380|54372|54419|54402|54423|54411|54291|54278|35892
1629402300000|2021-08-19 19:45:00|54409|54394|54462|54433|54489|54466|54350|54342|48993
1629402600000|2021-08-19 19:50:00|54458|54445|54373|54359|54531|54501|54359|54342|83162
1629402900000|2021-08-19 19:55:00|54374|54360|54371|54343|54415|54397|54269|54259|142583
1629403200000|2021-08-19 20:00:00|54370|54360|54415|54271|54415|54371|54350|54270|2227
1629403500000|2021-08-19 20:05:00|54452|54369|54520|54400|54520|54400|54452|54271|821
1629403800000|2021-08-19 20:10:00|54500||54520||54520||54500||330
1629404100000|2021-08-19 20:15:00|54500|54342|54450|54367|54500|54371|54450|54312|610
1629404400000|2021-08-19 20:20:00|54400|54270|54400|54270|54400|54270|54400|54270|13
1629404700000|2021-08-19 20:25:00|||||||||21
1629405000000|2021-08-19 20:30:00|||||||||7
1629405300000|2021-08-19 20:35:00|||||||||403
1629405600000|2021-08-19 20:40:00|54398|54301|54398|54301|54398|54301|54398|54301|54
1629405900000|2021-08-19 20:45:00|54350|54320|54400|54314|54400|54320|54350|54314|118
1629406200000|2021-08-19 20:50:00||54300||54314||54314||54300|151
1629406500000|2021-08-19 20:55:00|54341|54270|54341|54270|54341|54270|54341|54270|277
1629406800000|2021-08-19 21:00:00|||||||||29
1629407100000|2021-08-19 21:05:00|||||||||10
1629407400000|2021-08-19 21:10:00||54271||54271||54271||54271|101
1629407700000|2021-08-19 21:15:00||54270||54271||54271||54270|70
1629408000000|2021-08-19 21:20:00|||||||||16
1629408300000|2021-08-19 21:25:00|||||||||24
1629408600000|2021-08-19 21:30:00|||||||||25
1629408900000|2021-08-19 21:35:00|||||||||61
1629409200000|2021-08-19 21:40:00|54369|54360|54400|54271|54400|54360|54369|54271|555
1629409500000|2021-08-19 21:45:00|||||||||23
1629409800000|2021-08-19 21:50:00|||||||||121
1629410100000|2021-08-19 21:55:00|54398|54300|54395|54300|54398|54300|54370|54300|276
1629410400000|2021-08-19 22:00:00|54397|54271|54370|54271|54397|54271|54350|54271|355
1629410700000|2021-08-19 22:05:00|54397|54273|54397|54271|54397|54300|54397|54271|336
1629411000000|2021-08-19 22:10:00|54400|54300|54450|54300|54499|54425|54400|54273|1842
1629411300000|2021-08-19 22:15:00|54481|54304|54464|54325|54481|54325|54464|54300|392
1629411600000|2021-08-19 22:20:00|54481||54450||54481||54450||64
1629411900000|2021-08-19 22:25:00|||||||||130
1629412200000|2021-08-19 22:30:00||54300||54300||54300||54300|15
1629412500000|2021-08-19 22:35:00|54481||54424||54481||54424||62
1629412800000|2021-08-19 22:40:00|54419||54419||54419||54419||21
1629413100000|2021-08-19 22:45:00|54371||54370||54371||54370||206
1629413400000|2021-08-19 22:50:00|54350||54370||54370||54350||11
1629413700000|2021-08-19 22:55:00|||||||||74
1629414000000|2021-08-19 23:00:00||54301||54301||54302||54301|111
1629414300000|2021-08-19 23:05:00|||||||||25
1629414600000|2021-08-19 23:10:00|||||||||3
1629414900000|2021-08-19 23:15:00|||||||||24
1629415200000|2021-08-19 23:20:00|54380|54300|54380|54300|54380|54300|54380|54300|313
1629415500000|2021-08-19 23:25:00||54302||54304||54304||54302|10
1629415800000|2021-08-19 23:30:00|54400||54400||54400||54400||56
1629416100000|2021-08-19 23:35:00|||||||||15
1629416400000|2021-08-19 23:40:00|||||||||24
1629416700000|2021-08-19 23:45:00|||||||||5
1629417000000|2021-08-19 23:50:00|54370|54302|54370|54302|54370|54302|54370|54302|118
1629417300000|2021-08-19 23:55:00|54369|54300|54369|54302|54369|54302|54369|54300|205
1629446400000|2021-08-20 08:00:00|54378|54033|54340|53960|54810|54033|54340|53960|2
1629446700000|2021-08-20 08:05:00|54481||54340||54481||54340||0
1629447000000|2021-08-20 08:10:00|54371||54340||54371||54340||20
1629447300000|2021-08-20 08:15:00|54371||54340||54371||54195||22
1629447600000|2021-08-20 08:20:00|54339||54339||54340||54333||1
1629447900000|2021-08-20 08:25:00|54340||54340||54340||54340||6
1629448200000|2021-08-20 08:30:00|54143||54340||54371||54134||40
1629448500000|2021-08-20 08:35:00|54371||54340||54371||54340||0
1629448800000|2021-08-20 08:40:00|54371||54340||54371||54339||0
1629449100000|2021-08-20 08:45:00|54339|54073|54340|53960|54340|54073|54337|53960|9
1629449400000|2021-08-20 08:50:00|54339||54340||54340||54337||2
1629449700000|2021-08-20 08:55:00|54299||54299||54340||54299||1
1629450000000|2021-08-20 09:00:00|54340||54340||54340||54124||21
1629450300000|2021-08-20 09:05:00|||||||||5
1629450900000|2021-08-20 09:15:00|54119||54340||54340||54119||11
1629451200000|2021-08-20 09:20:00|||||||||1
1629451500000|2021-08-20 09:25:00|54337||54337||54340||54337||4
1629451800000|2021-08-20 09:30:00|54340||54340||54340||54337||1
1629452100000|2021-08-20 09:35:00|54337||54340||54340||54337||56
1629452400000|2021-08-20 09:40:00|54337||54340||54340||54337||1
1629452700000|2021-08-20 09:45:00|||||||||29
1629453000000|2021-08-20 09:50:00|54094||54340||54340||54094||70
1629453300000|2021-08-20 09:55:00|54337|54049|54337|53960|54340|54049|54337|53960|24
1629453600000|2021-08-20 10:00:00|54340||54339||54340||54337||0
1629453900000|2021-08-20 10:05:00|||||||||5
1629454200000|2021-08-20 10:10:00|54338||54339||54340||54337||5
1629454500000|2021-08-20 10:15:00|||||||||1
1629454800000|2021-08-20 10:20:00|54338|54057|54339|53960|54340|54057|54338|53960|12
1629455100000|2021-08-20 10:25:00|54338|54064|54337|53960|54340|54064|54337|53960|29
1629455400000|2021-08-20 10:30:00|54340||54339||54340||54339||1
1629455700000|2021-08-20 10:35:00|||||||||1
1629456000000|2021-08-20 10:40:00|||||||||20
1629456300000|2021-08-20 10:45:00|54337||54336||54337||54329||14
1629456600000|2021-08-20 10:50:00|54300|54090|54337|53960|54337|54090|54299|53960|21
1629456900000|2021-08-20 10:55:00|54336|54094|54337|53960|54337|54094|54336|53960|79
1629457200000|2021-08-20 11:00:00|54302|54000|54207|54000|54302|54200|54162|54000|474
1629457500000|2021-08-20 11:05:00|54172|54071|54100|54000|54200|54071|54100|54000|257
1629457800000|2021-08-20 11:10:00|54092||54200||54200||54084||205
1629458100000|2021-08-20 11:15:00|54100||54200||54200||54100||24
1629458400000|2021-08-20 11:20:00||54010||54010||54010||54010|49
1629458700000|2021-08-20 11:25:00||54021||54010||54021||54010|109
1629459000000|2021-08-20 11:30:00|54124||54100||54124||54100||0
1629459300000|2021-08-20 11:35:00|54124|54042|54200|54033|54200|54075|54124|54010|392
1629459600000|2021-08-20 11:40:00||54034||54100||54100||54025|108
1629459900000|2021-08-20 11:45:00|||||||||37
1629460200000|2021-08-20 11:50:00||54010||54011||54116||54010|63
1629460500000|2021-08-20 11:55:00|54190|54010|54190|54100|54190|54100|54152|54010|115
1629460800000|2021-08-20 12:00:00|54140||54190||54190||54140||89
1629461100000|2021-08-20 12:05:00||54011||54012||54012||54011|175
1629461400000|2021-08-20 12:10:00|54179|54017|54184|54026|54190|54026|54179|54017|73
1629461700000|2021-08-20 12:15:00|54190|54031|54177|54051|54190|54051|54177|54031|26
1629462000000|2021-08-20 12:20:00|54176|54127|54200|54120|54200|54133|54176|54051|151
1629462300000|2021-08-20 12:25:00|54299|54121|54250|54129|54300|54160|54250|54051|1438
1629462600000|2021-08-20 12:30:00|54300|54190|54300|54190|54300|54208|54300|54190|355
1629462900000|2021-08-20 12:35:00|54295|54212|54295|54210|54295|54222|54295|54190|351
1629463200000|2021-08-20 12:40:00|54260|54200|54270|54210|54295|54227|54250|54200|661
1629463500000|2021-08-20 12:45:00|||||||||52
1629463800000|2021-08-20 12:50:00|54280|54228|54270|54220|54280|54270|54270|54210|1550
1629464100000|2021-08-20 12:55:00|54280|54235|54280|54220|54280|54235|54280|54220|236
1629464400000|2021-08-20 13:00:00|||||||||231
1629464700000|2021-08-20 13:05:00|54300|54222|54300|54222|54300|54222|54299|54222|263
1629465000000|2021-08-20 13:10:00|54260|54129|54260|54150|54260|54150|54260|54129|402
1629465300000|2021-08-20 13:15:00|54243|54160|54270|54150|54270|54163|54200|54129|857
1629465600000|2021-08-20 13:20:00|54252|54160|54270|54150|54270|54200|54252|54150|808
1629465900000|2021-08-20 13:25:00|54340|54218|54514|54510|54797|54600|54340|54150|11443
1629466200000|2021-08-20 13:30:00|54456|54420|54518|54444|54975|54930|54393|54340|100709
1629466500000|2021-08-20 13:35:00|54534|54450|54134|54110|54653|54550|53942|53900|66871
1629466800000|2021-08-20 13:40:00|54127|54100|54278|54227|54310|54249|54084|54069|19105
1629467100000|2021-08-20 13:45:00|54280|54216|54549|54491|54600|54561|54243|54212|35351
1629467400000|2021-08-20 13:50:00|54547|54493|54824|54789|54889|54845|54546|54493|57484
1629467700000|2021-08-20 13:55:00|54819|54804|54685|54643|54875|54852|54625|54588|36371
1629468000000|2021-08-20 14:00:00|54686|54657|54628|54596|54692|54667|54519|54500|25921
1629468300000|2021-08-20 14:05:00|54625|54602|54754|54733|54790|54757|54625|54596|12541
1629468600000|2021-08-20 14:10:00|54740|54725|54731|54712|54812|54799|54720|54674|13933
1629468900000|2021-08-20 14:15:00|54728|54710|55098|55075|55098|55075|54728|54710|60062
1629469200000|2021-08-20 14:20:00|55093|55076|55050|55019|55128|55108|54977|54952|24208
1629469500000|2021-08-20 14:25:00|55049|55021|54984|54959|55080|55044|54918|54903|14507
1629469800000|2021-08-20 14:30:00|54982|54962|54874|54850|55033|55013|54814|54790|15974
1629470100000|2021-08-20 14:35:00|54873|54855|54993|54970|55000|54984|54850|54825|5665
1629470400000|2021-08-20 14:40:00|54989|54963|54780|54762|55000|54963|54772|54752|22243
1629470700000|2021-08-20 14:45:00|54781|54767|54695|54672|54814|54799|54663|54650|18442
1629471000000|2021-08-20 14:50:00|54687|54681|54509|54485|54695|54681|54482|54462|19788
1629471300000|2021-08-20 14:55:00|54508|54474|54517|54499|54557|54542|54421|54400|21929
1629471600000|2021-08-20 15:00:00|54520|54509|54371|54342|54542|54528|54346|54321|17832
1629471900000|2021-08-20 15:05:00|54373|54357|54335|54309|54412|54391|54322|54301|14655
1629472200000|2021-08-20 15:10:00|54330|54303|54335|54313|54427|54400|54285|54255|11090
1629472500000|2021-08-20 15:15:00|54339|54315|54432|54415|54460|54444|54337|54314|12145
1629472800000|2021-08-20 15:20:00|54433|54418|54564|54543|54571|54558|54433|54418|11731
1629473100000|2021-08-20 15:25:00|54569|54545|54546|54529|54625|54605|54536|54515|11433
1629473400000|2021-08-20 15:30:00|54547|54530|54612|54589|54628|54603|54472|54452|14559
1629473700000|2021-08-20 15:35:00|54628|54591|54517|54497|54628|54608|54505|54497|12848
1629474000000|2021-08-20 15:40:00|54513|54498|54496|54477|54513|54498|54421|54402|9187
1629474300000|2021-08-20 15:45:00|54495|54476|54495|54467|54495|54480|54416|54405|4164
1629474600000|2021-08-20 15:50:00|54494|54468|54433|54415|54525|54492|54412|54405|7763
1629474900000|2021-08-20 15:55:00|54429|54407|54509|54486|54514|54489|54414|54405|4805
1629475200000|2021-08-20 16:00:00|54517|54491|54564|54550|54564|54553|54507|54488|2860
1629475500000|2021-08-20 16:05:00|54563|54551|54639|54615|54660|54642|54560|54550|7854
1629475800000|2021-08-20 16:10:00|54640|54618|54608|54588|54653|54638|54551|54532|8468
1629476100000|2021-08-20 16:15:00|54604|54587|54667|54643|54695|54681|54604|54579|11801
1629476400000|2021-08-20 16:20:00|54661|54650|54702|54686|54707|54694|54657|54640|5682
1629476700000|2021-08-20 16:25:00|54705|54691|54732|54718|54736|54718|54698|54687|9388
1629477000000|2021-08-20 16:30:00|54731|54719|54768|54752|54774|54760|54731|54719|7052
1629477300000|2021-08-20 16:35:00|54769|54748|54755|54732|54788|54779|54736|54723|6246
1629477600000|2021-08-20 16:40:00|54744|54736|54728|54705|54763|54754|54671|54650|4246
1629477900000|2021-08-20 16:45:00|54720|54708|54722|54705|54757|54737|54708|54695|5461
1629478200000|2021-08-20 16:50:00|54719|54706|54725|54709|54749|54738|54709|54696|3253
1629478500000|2021-08-20 16:55:00|54724|54710|54771|54758|54780|54768|54691|54683|6931
1629478800000|2021-08-20 17:00:00|54770|54761|54782|54765|54811|54798|54750|54731|14577
1629479100000|2021-08-20 17:05:00|54774|54759|54764|54751|54787|54777|54750|54734|6357
1629479400000|2021-08-20 17:10:00|54762|54752|54753|54736|54792|54781|54704|54690|5759
1629479700000|2021-08-20 17:15:00|54759|54737|54811|54797|54815|54799|54751|54737|6202
1629480000000|2021-08-20 17:20:00|54810|54794|54873|54852|54875|54855|54802|54791|10831
1629480300000|2021-08-20 17:25:00|54864|54851|54860|54854|54898|54892|54847|54837|8597
1629480600000|2021-08-20 17:30:00|54869|54855|54857|54848|54900|54886|54855|54848|8093
1629480900000|2021-08-20 17:35:00|54848|54838|54859|54852|54872|54854|54823|54817|9107
1629481200000|2021-08-20 17:40:00|54854|54841|54943|54931|54943|54931|54852|54841|6073
1629481500000|2021-08-20 17:45:00|54944|54937|54972|54960|54990|54981|54944|54931|10704
1629481800000|2021-08-20 17:50:00|54971|54961|55079|55065|55079|55069|54964|54954|23049
1629482100000|2021-08-20 17:55:00|55073|55068|55097|55083|55110|55097|55063|55050|20364
1629482400000|2021-08-20 18:00:00|55100|55088|55086|55076|55145|55128|55048|55020|17611
1629482700000|2021-08-20 18:05:00|55077|55070|54978|54954|55112|55100|54963|54945|17894
1629483000000|2021-08-20 18:10:00|54962|54955|54875|54863|54970|54957|54870|54849|5410
1629483300000|2021-08-20 18:15:00|54886|54865|54946|54924|54957|54938|54866|54848|3766
1629483600000|2021-08-20 18:20:00|54947|54932|54904|54886|54947|54932|54883|54873|8725
1629483900000|2021-08-20 18:25:00|54917|54893|54901|54886|54955|54937|54889|54879|4109
1629484200000|2021-08-20 18:30:00|54902|54888|54927|54915|54942|54928|54874|54856|6484
1629484500000|2021-08-20 18:35:00|54942|54916|54962|54945|54995|54974|54927|54916|6806
1629484800000|2021-08-20 18:40:00|54957|54940|54890|54867|54968|54944|54883|54866|4026
1629485100000|2021-08-20 18:45:00|54885|54871|54833|54823|54898|54876|54820|54805|7533
1629485400000|2021-08-20 18:50:00|54834|54822|54862|54851|54895|54878|54833|54822|4240
1629485700000|2021-08-20 18:55:00|54857|54850|54876|54860|54876|54866|54844|54831|2319
1629486000000|2021-08-20 19:00:00|54869|54853|54825|54805|54900|54884|54809|54804|6128
1629486300000|2021-08-20 19:05:00|54821|54807|54831|54808|54838|54819|54788|54769|8457
1629486600000|2021-08-20 19:10:00|54824|54807|54856|54845|54867|54853|54807|54797|5066
1629486900000|2021-08-20 19:15:00|54861|54846|54850|54837|54885|54872|54836|54821|17025
1629487200000|2021-08-20 19:20:00|54845|54838|54892|54871|54897|54884|54845|54822|5990
1629487500000|2021-08-20 19:25:00|54888|54872|54814|54795|54889|54876|54783|54770|18211
1629487800000|2021-08-20 19:30:00|54810|54783|54780|54771|54827|54800|54754|54744|11962
1629488100000|2021-08-20 19:35:00|54779|54766|54794|54785|54814|54800|54749|54741|9704
1629488400000|2021-08-20 19:40:00|54795|54786|54829|54817|54863|54853|54773|54762|17387
1629488700000|2021-08-20 19:45:00|54831|54820|54782|54766|54849|54832|54762|54754|22723
1629489000000|2021-08-20 19:50:00|54783|54770|54813|54795|54900|54889|54783|54770|46329
1629489300000|2021-08-20 19:55:00|54816|54775|54694|54669|54816|54792|54672|54667|102663
1629489600000|2021-08-20 20:00:00|54855|54670|54709|54601|54855|54670|54608|54520|207061
1629489900000|2021-08-20 20:05:00|54688|54617|54710|54688|54710|54688|54688|54601|1421
1629490200000|2021-08-20 20:10:00|||||||||128
1629490500000|2021-08-20 20:15:00||54601||54601||54605||54601|579
1629490800000|2021-08-20 20:20:00|||||||||15
1629491100000|2021-08-20 20:25:00|||||||||30
1629491400000|2021-08-20 20:30:00|54680|54630|54710|54630|54710|54630|54680|54630|283
1629491700000|2021-08-20 20:35:00||54685||54685||54685||54630|665
1629492000000|2021-08-20 20:40:00|54855||54855||54855||54800||2369
1629492300000|2021-08-20 20:45:00|54783|54820|54810|54810|54855|54820|54783|54685|3782
1629492600000|2021-08-20 20:50:00|54820|54700|54810|54700|54820|54700|54810|54700|9
1629492900000|2021-08-20 20:55:00|54820|54820|54855|54820|54855|54820|54820|54820|361
1629705600000|2021-08-23 08:00:00|55001|54559|55075|54404|55076|54678|55000|54383|1
1629705900000|2021-08-23 08:05:00|55076|54405|55076|54409|55076|54419|55075|54383|4
1629706200000|2021-08-23 08:10:00|55075|54410|55076|54383|55076|54418|55075|54383|21
1629706500000|2021-08-23 08:15:00|55061|54384|54999|54384|55076|54384|54999|54383|3
1629706800000|2021-08-23 08:20:00||54383||54419||54419||54383|69
1629707100000|2021-08-23 08:25:00|55076|54383|54998|54378|55076|54432|54998|54168|2
1629707400000|2021-08-23 08:30:00|55150|54168|54925|54335|55150|54409|54925|53900|41
1629707700000|2021-08-23 08:35:00|54924|54119|54882|53900|55100|54361|54882|53900|15
1629708000000|2021-08-23 08:40:00|54880|54297|54768|53900|54880|54307|54768|53900|6
1629708300000|2021-08-23 08:45:00|54779|54042|54739|54300|54779|54300|54739|53900|45
1629708600000|2021-08-23 08:50:00|54740|53900|54739|54300|54779|54300|54739|53900|95
1629708900000|2021-08-23 08:55:00||54302||54300||54302||54300|1
1629709200000|2021-08-23 09:00:00||54302||54268||54405||53900|118
1629709500000|2021-08-23 09:05:00||54049||54262||54274||53900|61
1629709800000|2021-08-23 09:10:00|54623|54030|54739|54039|54779|54275|54590|53900|133
1629710100000|2021-08-23 09:15:00||53900||54247||54268||53900|79
1629710400000|2021-08-23 09:20:00|54600|54022|54600|54232|54600|54246|54600|53900|7
1629710700000|2021-08-23 09:25:00||54014||54504||54504||53900|221
1629711000000|2021-08-23 09:30:00|54550||54550||54550||54550||92
1629711300000|2021-08-23 09:35:00|54598|54224|54597|54514|54600|54514|54597|54007|234
1629711600000|2021-08-23 09:40:00|54600||54600||54600||54600||137
1629711900000|2021-08-23 09:45:00|54580||54580||54580||54580||72
1629712200000|2021-08-23 09:50:00|54597||54600||54600||54597||349
1629712500000|2021-08-23 09:55:00|54817|54550|54700|54600|54892|54600|54700|54550|353
1629712800000|2021-08-23 10:00:00|54892|54613|54886|54626|55150|54626|54864|54613|110
1629713100000|2021-08-23 10:05:00|55000|54630|54824|54630|55150|54630|54824|54630|96
1629713400000|2021-08-23 10:10:00|54815||54814||54815||54814||44
1629713700000|2021-08-23 10:15:00|54879||54824||54879||54823||0
1629714000000|2021-08-23 10:20:00|54823||54825||54867||54823||23
1629714300000|2021-08-23 10:25:00|54824|54637|54825|54630|54825|54637|54824|54630|83
1629714600000|2021-08-23 10:30:00||54637||54630||54637||54630|77
1629714900000|2021-08-23 10:35:00|||||||||57
1629715200000|2021-08-23 10:40:00|||||||||5
1629715500000|2021-08-23 10:45:00|||||||||5
1629715800000|2021-08-23 10:50:00|54887||54820||54887||54820||0
1629716100000|2021-08-23 10:55:00|54770|54626|54820|54630|54821|54630|54769|54626|33
1629716400000|2021-08-23 11:00:00|54821|54700|54821|54701|54821|54701|54820|54630|342
1629716700000|2021-08-23 11:05:00|54820|54713|54992|54626|55000|54713|54755|54626|736
1629717000000|2021-08-23 11:10:00|54765|54625|54700|54635|55000|54661|54700|54625|937
1629717300000|2021-08-23 11:15:00|54680|54650|54680|54500|54680|54680|54666|54050|1889
1629717600000|2021-08-23 11:20:00|54679|54322|54679|54475|54679|54475|54679|54175|40
1629717900000|2021-08-23 11:25:00|54678|54490|54679|54490|54679|54490|54678|54490|0
1629718200000|2021-08-23 11:30:00|54678|54491|54679|54490|54679|54493|54678|54490|67
1629718500000|2021-08-23 11:35:00|54678|54491|54679|54500|54679|54537|54593|54490|329
1629718800000|2021-08-23 11:40:00|54640||54678||54679||54640||40
1629719100000|2021-08-23 11:45:00|54677|54565|54668|54501|54677|54565|54640|54500|222
1629719400000|2021-08-23 11:50:00|54679|54500|54666|54506|54679|54506|54666|54500|8
1629719700000|2021-08-23 11:55:00|54675|54500|54675|54500|54675|54500|54675|54500|170
1629720000000|2021-08-23 12:00:00|54674|54580|54675|54580|54675|54580|54674|54580|198
1629720300000|2021-08-23 12:05:00|||||||||61
1629720600000|2021-08-23 12:10:00|54633|54525|54633|54500|54633|54525|54550|54500|539
1629720900000|2021-08-23 12:15:00|||||||||1
1629721200000|2021-08-23 12:20:00||54524||54524||54524||54524|439
1629721500000|2021-08-23 12:25:00|||||||||39
1629721800000|2021-08-23 12:30:00|54630||54630||54630||54556||2104
1629722100000|2021-08-23 12:35:00|54625|54536|54625|54524|54625|54536|54619|54524|277
1629722400000|2021-08-23 12:40:00|54580|54475|54600|54500|54630|54502|54536|54475|463
1629722700000|2021-08-23 12:45:00|54585|54475|54585|54475|54600|54505|54568|54475|177
1629723000000|2021-08-23 12:50:00|||||||||126
1629723300000|2021-08-23 12:55:00|54600|54537|54596|54480|54600|54537|54596|54475|1113
1629723600000|2021-08-23 13:00:00|||||||||99
1629723900000|2021-08-23 13:05:00|54591|54533|54591|54480|54591|54533|54591|54480|33
1629724200000|2021-08-23 13:10:00|54579|54490|54570|54490|54579|54490|54561|54490|166
1629724500000|2021-08-23 13:15:00|||||||||173
1629724800000|2021-08-23 13:20:00|||||||||78
1629725100000|2021-08-23 13:25:00|54633|54572|54686|54602|54700|54672|54633|54490|2955
1629725400000|2021-08-23 13:30:00|54603|54600|54464|54429|54758|54700|54464|54423|23458
1629725700000|2021-08-23 13:35:00|54490|54430|54684|54664|54731|54707|54410|54351|22309
1629726000000|2021-08-23 13:40:00|54694|54665|54876|54820|54942|54907|54694|54665|31035
1629726300000|2021-08-23 13:45:00|54887|54823|55031|55011|55054|55011|54865|54815|23349
1629726600000|2021-08-23 13:50:00|55035|55030|55019|54985|55151|55110|55007|54950|28924
1629726900000|2021-08-23 13:55:00|55002|54986|54958|54928|55069|55025|54854|54821|9447
1629727200000|2021-08-23 14:00:00|54957|54929|54954|54914|55046|55008|54856|54832|10282
1629727500000|2021-08-23 14:05:00|54951|54916|54953|54912|55050|55035|54914|54900|13708
1629727800000|2021-08-23 14:10:00|54940|54913|55232|55203|55235|55203|54874|54850|17303
1629728100000|2021-08-23 14:15:00|55222|55207|55152|55126|55232|55207|55107|55090|13110
1629728400000|2021-08-23 14:20:00|55149|55123|55028|55013|55199|55162|55008|54982|5699
1629728700000|2021-08-23 14:25:00|55020|55000|55060|55033|55060|55034|54974|54956|7890
1629729000000|2021-08-23 14:30:00|55082|55038|55168|55141|55182|55161|55008|54990|8717
1629729300000|2021-08-23 14:35:00|55169|55154|55218|55196|55230|55202|55130|55107|7591
1629729600000|2021-08-23 14:40:00|55220|55197|55200|55189|55298|55272|55159|55148|9270
1629729900000|2021-08-23 14:45:00|55227|55199|55228|55202|55257|55228|55155|55141|8334
1629730200000|2021-08-23 14:50:00|55229|55205|55170|55158|55243|55229|55122|55105|9347
1629730500000|2021-08-23 14:55:00|55180|55157|55199|55176|55208|55187|55108|55089|5851
1629730800000|2021-08-23 15:00:00|55202|55182|55120|55098|55226|55198|55120|55098|6561
1629731100000|2021-08-23 15:05:00|55121|55107|55083|55053|55160|55135|55077|55053|6775
1629731400000|2021-08-23 15:10:00|55100|55073|55071|55039|55128|55095|55061|55032|6428
1629731700000|2021-08-23 15:15:00|55083|55054|55107|55089|55151|55116|55076|55054|8949
1629732000000|2021-08-23 15:20:00|55106|55078|55156|55137|55191|55162|55094|55078|10522
1629732300000|2021-08-23 15:25:00|55151|55126|55113|55089|55185|55157|55113|55089|4416
1629732600000|2021-08-23 15:30:00|55120|55090|55156|55140|55168|55145|55107|55090|4770
1629732900000|2021-08-23 15:35:00|55155|55141|55156|55141|55188|55162|55112|55101|6963
1629733200000|2021-08-23 15:40:00|55150|55137|55199|55185|55200|55185|55140|55123|2839
1629733500000|2021-08-23 15:45:00|55200|55184|55275|55250|55289|55274|55200|55184|8516
1629733800000|2021-08-23 15:50:00|55260|55251|55333|55315|55378|55362|55260|55251|16507
1629734100000|2021-08-23 15:55:00|55332|55316|55325|55303|55366|55346|55313|55301|5162
1629734400000|2021-08-23 16:00:00|55320|55305|55303|55286|55354|55322|55293|55277|4467
1629734700000|2021-08-23 16:05:00|55309|55288|55331|55306|55331|55314|55289|55278|3650
1629735000000|2021-08-23 16:10:00|55329|55314|55356|55346|55386|55371|55327|55312|9256
1629735300000|2021-08-23 16:15:00|55355|55345|55329|55320|55385|55367|55327|55309|6898
1629735600000|2021-08-23 16:20:00|55325|55321|55439|55426|55440|55429|55325|55320|9871
1629735900000|2021-08-23 16:25:00|55440|55412|55398|55382|55440|55421|55374|55360|3056
1629736200000|2021-08-23 16:30:00|55399|55383|55439|55417|55440|55430|55386|55375|3663
1629736500000|2021-08-23 16:35:00|55433|55420|55377|55366|55439|55423|55376|55366|5334
1629736800000|2021-08-23 16:40:00|55376|55368|55409|55397|55415|55402|55373|55361|4212
1629737100000|2021-08-23 16:45:00|55410|55398|55416|55392|55437|55418|55385|55379|3437
1629737400000|2021-08-23 16:50:00|55401|55393|55418|55406|55434|55420|55384|55371|4924
1629737700000|2021-08-23 16:55:00|55417|55400|55406|55392|55424|55409|55370|55354|8392
1629738000000|2021-08-23 17:00:00|55404|55385|55468|55455|55500|55496|55372|55358|12927
1629738300000|2021-08-23 17:05:00|55467|55456|55464|55447|55487|55471|55454|55438|5024
1629738600000|2021-08-23 17:10:00|55458|55448|55472|55456|55484|55469|55448|55438|4705
1629738900000|2021-08-23 17:15:00|55469|55450|55391|55375|55469|55452|55381|55365|6191
1629739200000|2021-08-23 17:20:00|55385|55374|55370|55355|55399|55374|55333|55323|5192
1629739500000|2021-08-23 17:25:00|55368|55356|55346|55330|55384|55362|55331|55320|4013
1629739800000|2021-08-23 17:30:00|55354|55331|55361|55347|55377|55364|55330|55320|3574
1629740100000|2021-08-23 17:35:00|55359|55338|55345|55318|55364|55352|55322|55312|4248
1629740400000|2021-08-23 17:40:00|55332|55320|55389|55370|55400|55388|55321|55311|5310
1629740700000|2021-08-23 17:45:00|55387|55371|55384|55360|55393|55374|55323|55312|3699
1629741000000|2021-08-23 17:50:00|55369|55357|55377|55362|55385|55363|55350|55334|6649
1629741300000|2021-08-23 17:55:00|55369|55364|55367|55349|55400|55383|55360|55347|4698
1629741600000|2021-08-23 18:00:00|55382|55355|55377|55363|55383|55370|55357|55345|3286
1629741900000|2021-08-23 18:05:00|55375|55362|55381|55370|55409|55407|55371|55362|7044
1629742200000|2021-08-23 18:10:00|55377|55375|55315|55305|55395|55376|55300|55287|4392
1629742500000|2021-08-23 18:15:00|55310|55295|55330|55322|55346|55331|55297|55281|17181
1629742800000|2021-08-23 18:20:00|55334|55324|55324|55314|55350|55343|55316|55300|3951
1629743100000|2021-08-23 18:25:00|55328|55315|55361|55341|55400|55385|55323|55310|14358
1629743400000|2021-08-23 18:30:00|55353|55345|55388|55372|55400|55386|55343|55324|10947
1629743700000|2021-08-23 18:35:00|55389|55377|55443|55418|55443|55425|55389|55376|5667
1629744000000|2021-08-23 18:40:00|55433|55419|55446|55435|55486|55472|55433|55418|12822
1629744300000|2021-08-23 18:45:00|55450|55442|55452|55438|55465|55455|55444|55429|3819
1629744600000|2021-08-23 18:50:00|55459|55439|55489|55475|55490|55483|55450|55438|5613
1629744900000|2021-08-23 18:55:00|55490|55477|55549|55532|55550|55540|55479|55475|24444
1629745200000|2021-08-23 19:00:00|55544|55533|55478|55467|55555|55548|55467|55455|11059
1629745500000|2021-08-23 19:05:00|55476|55466|55467|55454|55500|55489|55448|55441|9482
1629745800000|2021-08-23 19:10:00|55465|55450|55440|55425|55479|55469|55433|55408|5281
1629746100000|2021-08-23 19:15:00|55439|55424|55412|55400|55461|55452|55412|55400|6001
1629746400000|2021-08-23 19:20:00|55410|55401|55429|55417|55431|55418|55385|55369|6323
1629746700000|2021-08-23 19:25:00|55434|55418|55433|55425|55450|55440|55418|55405|8761
1629747000000|2021-08-23 19:30:00|55436|55419|55415|55406|55461|55451|55415|55406|8753
1629747300000|2021-08-23 19:35:00|55414|55407|55400|55388|55429|55417|55375|55362|13112
1629747600000|2021-08-23 19:40:00|55396|55387|55373|55361|55425|55415|55356|55350|17516
1629747900000|2021-08-23 19:45:00|55371|55362|55411|55396|55420|55410|55346|55333|14588
1629748200000|2021-08-23 19:50:00|55420|55400|55398|55381|55450|55439|55374|55370|27928
1629748500000|2021-08-23 19:55:00|55396|55382|55342|55333|55407|55394|55312|55300|53821
1629748800000|2021-08-23 20:00:00|||||||||8
1629749100000|2021-08-23 20:05:00|55421||55421||55421||55421||52
1629749400000|2021-08-23 20:10:00|||||||||26
1629749700000|2021-08-23 20:15:00|||||||||40
1629750000000|2021-08-23 20:20:00|||||||||27
1629750300000|2021-08-23 20:25:00||55300||55300||55300||55300|262
1629750600000|2021-08-23 20:30:00|||||||||110
1629751200000|2021-08-23 20:40:00|55490|55320|55490|55430|55490|55430|55490|55320|656
1629751500000|2021-08-23 20:45:00|||||||||19
1629751800000|2021-08-23 20:50:00|||||||||1
1629752100000|2021-08-23 20:55:00|||||||||2
1629752400000|2021-08-23 21:00:00|||||||||10
1629752700000|2021-08-23 21:05:00|||||||||2
1629753000000|2021-08-23 21:10:00|||||||||11
1629753300000|2021-08-23 21:15:00|55333|55300|55333|55300|55333|55300|55333|55300|1023
1629753600000|2021-08-23 21:20:00|||||||||9
1629753900000|2021-08-23 21:25:00|55400||55333||55400||55333||284
1629754200000|2021-08-23 21:30:00|||||||||9
1629754500000|2021-08-23 21:35:00|||||||||108
1629754800000|2021-08-23 21:40:00||55100||55100||55100||55100|361
1629755100000|2021-08-23 21:45:00|||||||||114
1629755400000|2021-08-23 21:50:00|||||||||2
1629755700000|2021-08-23 21:55:00|||||||||8
1629756000000|2021-08-23 22:00:00||55101||55270||55270||55101|306
1629756300000|2021-08-23 22:05:00|||||||||15
1629756900000|2021-08-23 22:15:00|55350|55300|55400|55305|55400|55305|55350|55300|1250
1629757500000|2021-08-23 22:25:00|||||||||15
1629758100000|2021-08-23 22:35:00|||||||||2
1629758400000|2021-08-23 22:40:00|||||||||2
1629759600000|2021-08-23 23:00:00|||||||||12
1629759900000|2021-08-23 23:05:00|||||||||4
1629760500000|2021-08-23 23:15:00|||||||||23
1629761100000|2021-08-23 23:25:00|||||||||5
1629761400000|2021-08-23 23:30:00|||||||||7
1629761700000|2021-08-23 23:35:00||55330||55305||55330||55305|168
1629762300000|2021-08-23 23:45:00|||||||||48
1629762900000|2021-08-23 23:55:00||55300||55100||55300||55100|455
1629792000000|2021-08-24 08:00:00|55700|55139|55628|55100|55700|55145|55628|55100|16
1629792300000|2021-08-24 08:05:00|55700||55624||55700||55617||30
1629792600000|2021-08-24 08:10:00|55700|55101|55636|55100|55700|55101|55636|55100|8
1629792900000|2021-08-24 08:15:00|55700||55618||55700||55618||0
1629793200000|2021-08-24 08:20:00|55700|55314|55700|55100|55700|55314|55667|55100|20
1629793500000|2021-08-24 08:25:00|55666|55210|55666|55100|55666|55210|55666|55100|7
1629793800000|2021-08-24 08:30:00|55700|55210|55600|55100|55700|55210|55600|55100|7
1629794700000|2021-08-24 08:45:00|55400||55400||55400||55400||0
1629795000000|2021-08-24 08:50:00|55350|55221|55600|55211|55600|55310|55350|55100|148
1629795300000|2021-08-24 08:55:00|55646|55212|55646|55203|55646|55227|55646|55185|1
1629795600000|2021-08-24 09:00:00|55700|55204|55646|55213|55700|55228|55646|55100|0
1629795900000|2021-08-24 09:05:00|55700|55214|55647|55217|55700|55228|55388|55100|60
1629796200000|2021-08-24 09:10:00||55218||55219||55235||55100|0
1629796500000|2021-08-24 09:15:00||55220||55101||55248||55100|0
1629796800000|2021-08-24 09:20:00|55700|55249|55700|55100|55700|55251|55396|55100|67
1629797100000|2021-08-24 09:25:00|55600||55700||55700||55600||41
1629797400000|2021-08-24 09:30:00|55599||55599||55599||55379||66
1629797700000|2021-08-24 09:35:00|55374||55599||55599||55367||124
1629798000000|2021-08-24 09:40:00|||||||||17
1629798300000|2021-08-24 09:45:00|||||||||34
1629798600000|2021-08-24 09:50:00||55101||55100||55101||55100|26
1629798900000|2021-08-24 09:55:00|55500||55599||55599||55500||57
1629799200000|2021-08-24 10:00:00|55544||55599||55599||55414||1
1629799500000|2021-08-24 10:05:00||55101||55100||55141||55100|1
1629799800000|2021-08-24 10:10:00||55141||55100||55141||55100|0
1629800100000|2021-08-24 10:15:00|55329|55101|55599|55100|55599|55101|55329|55100|25
1629800400000|2021-08-24 10:20:00|55331||55599||55599||55331||7
1629801000000|2021-08-24 10:30:00|55596|55101|55599|55100|55599|55101|55582|55100|48
1629801300000|2021-08-24 10:35:00|55582|55101|55555|55100|55599|55101|55555|55100|30
1629801600000|2021-08-24 10:40:00|55492||55599||55599||55492||12
1629801900000|2021-08-24 10:45:00|55560|55224|55560|55100|55599|55224|55560|55100|56
1629802200000|2021-08-24 10:50:00|55599||55599||55599||55599||8
1629802500000|2021-08-24 10:55:00|55568||55568||55568||55568||2
1629802800000|2021-08-24 11:00:00|55555||55400||55555||55400||103
1629803100000|2021-08-24 11:05:00||55151||55100||55151||55100|34
1629803400000|2021-08-24 11:10:00|55321|55150|55400|55100|55400|55151|55288|55100|79
1629803700000|2021-08-24 11:15:00|55370|55106|55400|55100|55400|55106|55276|55100|148
1629804000000|2021-08-24 11:20:00|55370||55400||55400||55270||122
1629804300000|2021-08-24 11:25:00|55255||55400||55400||55255||204
1629804600000|2021-08-24 11:30:00|55370||55399||55400||55280||74
1629804900000|2021-08-24 11:35:00|55307||55399||55399||55271||95
1629805200000|2021-08-24 11:40:00|55370||55399||55399||55370||17
1629805500000|2021-08-24 11:45:00|||||||||7
1629805800000|2021-08-24 11:50:00|55394|55101|55366|55101|55394|55101|55257|55101|88
1629806100000|2021-08-24 11:55:00|55350||55349||55350||55348||1
1629806400000|2021-08-24 12:00:00|55332|55132|55333|55101|55333|55182|55332|55101|527
1629806700000|2021-08-24 12:05:00|55332|55105|55333|55150|55333|55150|55332|55105|13
1629807000000|2021-08-24 12:10:00|55399||55333||55399||55333||52
1629807300000|2021-08-24 12:15:00|55350|55175|55350|55176|55399|55176|55350|55175|134
1629807600000|2021-08-24 12:20:00|55399|55215|55292|55175|55400|55320|55244|55175|1585
1629807900000|2021-08-24 12:25:00|55265||55260||55265||55260||99
1629808200000|2021-08-24 12:30:00|55250||55250||55250||55250||147
1629808500000|2021-08-24 12:35:00|55200|55150|55200|55150|55200|55150|55200|55150|194
1629808800000|2021-08-24 12:40:00|55186|55100|55150|55100|55186|55100|55150|55100|1229
1629809100000|2021-08-24 12:45:00|||||||||179
1629809400000|2021-08-24 12:50:00|||||||||132
1629809700000|2021-08-24 12:55:00|55230|55110|55250|55150|55250|55150|55150|55100|761
1629810000000|2021-08-24 13:00:00||55101||55101||55101||55100|298
1629810300000|2021-08-24 13:05:00||55100||55100||55143||55100|597
1629810600000|2021-08-24 13:10:00|||||||||42
1629810900000|2021-08-24 13:15:00|||||||||57
1629811200000|2021-08-24 13:20:00|55230|55110|55250|55100|55250|55121|55230|55100|213
1629811500000|2021-08-24 13:25:00|55275|55127|55275|55127|55275|55259|55275|55100|1848
1629811800000|2021-08-24 13:30:00|55217|55100|55242|55178|55330|55263|55074|55001|69233
1629812100000|2021-08-24 13:35:00|55241|55180|55276|55222|55380|55351|55191|55144|14693
1629812400000|2021-08-24 13:40:00|55275|55223|55279|55226|55294|55241|55141|55086|19312
1629812700000|2021-08-24 13:45:00|55265|55220|55236|55215|55277|55235|55202|55162|6338
1629813000000|2021-08-24 13:50:00|55220|55216|55144|55119|55300|55272|55113|55093|11015
1629813300000|2021-08-24 13:55:00|55147|55118|55066|55044|55194|55157|55050|55023|11856
1629813600000|2021-08-24 14:00:00|55079|55049|55183|55162|55199|55171|55030|55015|13393
1629813900000|2021-08-24 14:05:00|55181|55167|55118|55102|55240|55197|55090|55067|6795
1629814200000|2021-08-24 14:10:00|55117|55108|55068|55038|55118|55108|55027|55015|12729
1629814500000|2021-08-24 14:15:00|55069|55041|55057|55034|55145|55121|55042|55027|9657
1629814800000|2021-08-24 14:20:00|55075|55035|55149|55130|55160|55147|55056|55030|4522
1629815100000|2021-08-24 14:25:00|55148|55132|55118|55090|55179|55158|55105|55089|10856
1629815400000|2021-08-24 14:30:00|55117|55094|55149|55125|55189|55161|55105|55090|4431
1629815700000|2021-08-24 14:35:00|55157|55127|55276|55256|55295|55267|55131|55115|11315
1629816000000|2021-08-24 14:40:00|55275|55257|55433|55394|55480|55454|55269|55257|22688
1629816300000|2021-08-24 14:45:00|55408|55395|55405|55391|55500|55486|55383|55355|16852
1629816600000|2021-08-24 14:50:00|55417|55387|55388|55361|55427|55406|55357|55344|16752
1629816900000|2021-08-24 14:55:00|55383|55363|55339|55311|55405|55380|55300|55278|4588
1629817200000|2021-08-24 15:00:00|55334|55314|55273|55248|55334|55314|55256|55229|4994
1629817500000|2021-08-24 15:05:00|55274|55256|55277|55251|55310|55280|55250|55232|4359
1629817800000|2021-08-24 15:10:00|55275|55253|55245|55218|55298|55257|55201|55178|3916
1629818100000|2021-08-24 15:15:00|55231|55196|55334|55307|55344|55321|55231|55196|3057
1629818400000|2021-08-24 15:20:00|55335|55314|55284|55256|55350|55324|55255|55250|1943
1629818700000|2021-08-24 15:25:00|55295|55252|55210|55185|55327|55312|55208|55185|15296
1629819000000|2021-08-24 15:30:00|55209|55198|55193|55177|55211|55198|55168|55146|6857
1629819300000|2021-08-24 15:35:00|55191|55175|55201|55181|55236|55225|55177|55151|3482
1629819600000|2021-08-24 15:40:00|55200|55184|55168|55146|55219|55199|55129|55108|13614
1629819900000|2021-08-24 15:45:00|55175|55159|55163|55140|55188|55166|55140|55131|7808
1629820200000|2021-08-24 15:50:00|55152|55141|55154|55140|55199|55171|55137|55128|3655
1629820500000|2021-08-24 15:55:00|55167|55144|55159|55137|55187|55165|55141|55129|7038
1629820800000|2021-08-24 16:00:00|55154|55138|55146|55111|55187|55157|55126|55110|6896
1629821100000|2021-08-24 16:05:00|55149|55112|55144|55124|55164|55135|55108|55090|3869
1629821400000|2021-08-24 16:10:00|55152|55125|55177|55156|55192|55165|55144|55125|4950
1629821700000|2021-08-24 16:15:00|55170|55157|55137|55119|55179|55157|55124|55119|1863
1629822000000|2021-08-24 16:20:00|55125|55114|55110|55085|55127|55118|55053|55042|7449
1629822300000|2021-08-24 16:25:00|55100|55088|55058|55048|55110|55090|55039|55028|9564
1629822600000|2021-08-24 16:30:00|55056|55047|54989|54972|55056|55047|54974|54955|10804
1629822900000|2021-08-24 16:35:00|54990|54973|54969|54945|55010|54993|54951|54939|5066
1629823200000|2021-08-24 16:40:00|54957|54946|54985|54962|55016|54991|54950|54939|5683
1629823500000|2021-08-24 16:45:00|55000|54978|54979|54963|55036|55011|54977|54963|6443
1629823800000|2021-08-24 16:50:00|54977|54965|55000|54971|55000|54976|54965|54955|4490
1629824100000|2021-08-24 16:55:00|54990|54981|54990|54978|55012|54992|54982|54971|3528
1629824400000|2021-08-24 17:00:00|54989|54971|54983|54971|55003|54984|54975|54959|3663
1629824700000|2021-08-24 17:05:00|54988|54977|54965|54947|55008|54991|54958|54942|5301
1629825000000|2021-08-24 17:10:00|54963|54948|54966|54956|54972|54966|54939|54929|2224
1629825300000|2021-08-24 17:15:00|54972|54957|54971|54955|54974|54961|54934|54925|4076
1629825600000|2021-08-24 17:20:00|54970|54956|54987|54976|55006|54986|54931|54919|6445
1629825900000|2021-08-24 17:25:00|54982|54968|55072|55056|55073|55063|54953|54940|7468
1629826200000|2021-08-24 17:30:00|55070|55049|55096|55082|55120|55103|55070|55049|3708
1629826500000|2021-08-24 17:35:00|55097|55089|55160|55140|55160|55142|55091|55072|4574
1629826800000|2021-08-24 17:40:00|55153|55142|55136|55124|55160|55143|55104|55091|4223
1629827100000|2021-08-24 17:45:00|55148|55123|55101|55081|55148|55133|55089|55078|2543
1629827400000|2021-08-24 17:50:00|55102|55090|55122|55107|55134|55115|55095|55084|3110
1629827700000|2021-08-24 17:55:00|55127|55112|55136|55115|55174|55154|55127|55107|4428
1629828000000|2021-08-24 18:00:00|55130|55114|55118|55101|55173|55156|55109|55101|1642
1629828300000|2021-08-24 18:05:00|55117|55102|55099|55072|55139|55121|55089|55066|4258
1629828600000|2021-08-24 18:10:00|55098|55070|55146|55112|55159|55141|55086|55064|6724
1629828900000|2021-08-24 18:15:00|55143|55117|55220|55201|55225|55211|55135|55117|5422
1629829200000|2021-08-24 18:20:00|55217|55198|55247|55235|55276|55251|55194|55190|18417
1629829500000|2021-08-24 18:25:00|55248|55236|55315|55302|55316|55304|55248|55236|3320
1629829800000|2021-08-24 18:30:00|55316|55301|55399|55386|55399|55386|55305|55285|10860
1629830100000|2021-08-24 18:35:00|55400|55387|55383|55364|55416|55394|55330|55318|12038
1629830400000|2021-08-24 18:40:00|55382|55362|55391|55377|55416|55398|55362|55346|5783
1629830700000|2021-08-24 18:45:00|55394|55379|55417|55395|55441|55424|55385|55364|7239
1629831000000|2021-08-24 18:50:00|55400|55385|55434|55419|55436|55419|55395|55377|11760
1629831300000|2021-08-24 18:55:00|55431|55422|55486|55473|55486|55473|55431|55419|9694
1629831600000|2021-08-24 19:00:00|55485|55474|55510|55497|55542|55526|55485|55473|20964
1629831900000|2021-08-24 19:05:00|55505|55495|55518|55501|55538|55525|55474|55448|11479
1629832200000|2021-08-24 19:10:00|55519|55504|55449|55434|55525|55510|55425|55411|9435
1629832500000|2021-08-24 19:15:00|55441|55428|55416|55405|55443|55441|55392|55385|7150
1629832800000|2021-08-24 19:20:00|55415|55401|55431|55414|55432|55422|55397|55386|6179
1629833100000|2021-08-24 19:25:00|55432|55415|55396|55386|55442|55435|55387|55373|4764
1629833400000|2021-08-24 19:30:00|55398|55390|55358|55348|55430|55410|55354|55344|8565
1629833700000|2021-08-24 19:35:00|55355|55350|55333|55322|55373|55366|55321|55307|17173
1629834000000|2021-08-24 19:40:00|55331|55321|55330|55319|55353|55340|55321|55307|3804
1629834300000|2021-08-24 19:45:00|55329|55317|55356|55329|55367|55358|55319|55307|5841
1629834600000|2021-08-24 19:50:00|55343|55325|55288|55265|55355|55348|55282|55262|18131
1629834900000|2021-08-24 19:55:00|55292|55271|55342|55319|55362|55348|55283|55271|33290
1629835200000|2021-08-24 20:00:00|55362|55282|55362|55282|55362|55282|55362|55282|124857
1629835500000|2021-08-24 20:05:00|||||||||108
1629835800000|2021-08-24 20:10:00|55340|55300|55500|55280|55500|55398|55239|55102|9445
1629836100000|2021-08-24 20:15:00|55400|55281|55300|55285|55400|55285|55300|55281|419
1629836400000|2021-08-24 20:20:00|55296|55281|55300|55150|55300|55281|55296|55150|717
1629837000000|2021-08-24 20:30:00|||||||||17
1629837300000|2021-08-24 20:35:00|55373|55182|55373|55250|55373|55250|55373|55182|152
1629837600000|2021-08-24 20:40:00|||||||||9
1629837900000|2021-08-24 20:45:00||55253||55253||55253||55253|24
1629838500000|2021-08-24 20:55:00|55324|55251|55250|55206|55324|55251|55250|54980|3451
1629838800000|2021-08-24 21:00:00|55339||55339||55339||55339||8
1629839100000|2021-08-24 21:05:00|||||||||5
1629839400000|2021-08-24 21:10:00|||||||||1
1629840000000|2021-08-24 21:20:00|||||||||2
1629840300000|2021-08-24 21:25:00|||||||||1
1629840600000|2021-08-24 21:30:00|||||||||1
1629840900000|2021-08-24 21:35:00|||||||||2
1629841200000|2021-08-24 21:40:00|55228|55228|55325|55228|55325|55228|55228|55228|266
1629841800000|2021-08-24 21:50:00|||||||||5
1629842100000|2021-08-24 21:55:00|||||||||1
1629842400000|2021-08-24 22:00:00|||||||||11
1629843000000|2021-08-24 22:10:00||55206||55206||55207||55206|47
1629843300000|2021-08-24 22:15:00||55207||55207||55207||55207|3
1629843600000|2021-08-24 22:20:00|||||||||50
1629843900000|2021-08-24 22:25:00|55300||55325||55325||55300||0
1629844200000|2021-08-24 22:30:00|||||||||1
1629844800000|2021-08-24 22:40:00|||||||||1
1629846300000|2021-08-24 23:05:00|||||||||20
1629846600000|2021-08-24 23:10:00|||||||||4
1629846900000|2021-08-24 23:15:00|||||||||1
1629847200000|2021-08-24 23:20:00|55299||55299||55299||55299||5
1629847500000|2021-08-24 23:25:00||55206||55206||55206||55206|34
1629847800000|2021-08-24 23:30:00||55207||55207||55207||55207|0
1629848100000|2021-08-24 23:35:00|||||||||2
1629848700000|2021-08-24 23:45:00|||||||||3
1629849000000|2021-08-24 23:50:00|||||||||11
1629849300000|2021-08-24 23:55:00|55290|55206|55299|55206|55299|55206|55250|55206|238
1629878400000|2021-08-25 08:00:00|55600|55103|55499|54945|55600|55103|55498|54945|0
1629878700000|2021-08-25 08:05:00|55600|55090|55400|55148|55600|55148|55399|55090|1
1629879000000|2021-08-25 08:10:00|55388|55090|55611|55090|55700|55184|55388|54962|95
1629879300000|2021-08-25 08:15:00|55700|55091|55649|55090|55700|55180|55629|54962|11
1629879600000|2021-08-25 08:20:00|55700|55091|55700|55090|55700|55159|55602|55090|0
1629879900000|2021-08-25 08:25:00|55602|55091|55500|55163|55700|55163|55500|55090|0
1629880200000|2021-08-25 08:30:00|55576|55164|55400|55148|55594|55174|55400|54966|0
1629880500000|2021-08-25 08:35:00|55283|55149|55400|55092|55400|55162|55283|54968|42
1629880800000|2021-08-25 08:40:00|55315|55093|55400|54891|55400|55173|55315|54300|109
1629881100000|2021-08-25 08:45:00||54901||54891||54901||54891|0
1629881400000|2021-08-25 08:50:00||54901||54903||54904||54675|3
1629881700000|2021-08-25 08:55:00||54675||54962||54963||54300|0
1629882000000|2021-08-25 09:00:00|55341|54711|55396|54903|55400|54963|55317|54674|0
1629882300000|2021-08-25 09:05:00|55400|54904|55396|54901|55400|54906|55396|54300|6
1629882600000|2021-08-25 09:10:00|55400|54300|55396|54962|55400|54962|55275|54300|15
1629882900000|2021-08-25 09:15:00|55341|54963|55341|54883|55341|54963|55341|54300|0
1629883200000|2021-08-25 09:20:00|55396|54901|55341|54866|55396|54902|55341|54649|0
1629883500000|2021-08-25 09:25:00|55400|54901|55396|54866|55400|54901|55396|54300|0
1629883800000|2021-08-25 09:30:00|55400|54901|55400|54901|55400|55162|55400|54300|173
1629884100000|2021-08-25 09:35:00|||||||||1
1629884400000|2021-08-25 09:40:00||54933||54933||54933||54933|2
1629885000000|2021-08-25 09:50:00|||||||||21
1629885300000|2021-08-25 09:55:00|55399||55399||55399||55399||0
1629885900000|2021-08-25 10:05:00||54934||54933||54934||54933|6
1629886200000|2021-08-25 10:10:00||54934||54933||55161||54933|47
1629886500000|2021-08-25 10:15:00|55396|54934|55399|54933|55399|54934|55396|54933|0
1629886800000|2021-08-25 10:20:00||54934||54933||54934||54933|1
1629887100000|2021-08-25 10:25:00||54934||54933||54934||54933|0
1629887400000|2021-08-25 10:30:00||54934||54933||54934||54933|0
1629887700000|2021-08-25 10:35:00||54934||54933||54934||54933|2
1629888000000|2021-08-25 10:40:00||54934||54933||54934||54933|1
1629888300000|2021-08-25 10:45:00|55254|54934|55399|54933|55399|54972|55254|54933|67
1629888600000|2021-08-25 10:50:00|55396|54934|55396|54933|55399|54934|55396|54933|0
1629888900000|2021-08-25 10:55:00|55399|54934|55399|54933|55399|54934|55396|54933|0
1629889200000|2021-08-25 11:00:00|55396|54980|55396|55001|55396|55001|55396|54980|59
1629889500000|2021-08-25 11:05:00||55010||55010||55010||55010|0
1629889800000|2021-08-25 11:10:00|55233|55012|55396|55012|55396|55101|55233|55012|84
1629890100000|2021-08-25 11:15:00||55188||55012||55188||55012|29
1629890400000|2021-08-25 11:20:00|55229|55021|55396|55025|55396|55025|55229|55021|6
1629890700000|2021-08-25 11:25:00|55381||55381||55396||55381||0
1629891000000|2021-08-25 11:30:00|55396|55026|55199|55048|55396|55048|55199|55025|46
1629891300000|2021-08-25 11:35:00|55197||55199||55199||55197||103
1629891600000|2021-08-25 11:40:00||55051||55051||55051||55051|232
1629891900000|2021-08-25 11:45:00|||||||||3
1629892200000|2021-08-25 11:50:00||55090||55091||55091||55090|1
1629892500000|2021-08-25 11:55:00||55048||55048||55048||55048|50
1629892800000|2021-08-25 12:00:00||55049||55085||55085||55049|3
1629893100000|2021-08-25 12:05:00|55126|55091|55126|55091|55126|55100|55126|55091|111
1629893400000|2021-08-25 12:10:00|55199|55100|55199|55100|55199|55100|55199|55100|143
1629893700000|2021-08-25 12:15:00|55194||55199||55199||55194||23
1629894000000|2021-08-25 12:20:00||55101||55101||55101||55101|12
1629894300000|2021-08-25 12:25:00|||||||||8
1629894600000|2021-08-25 12:30:00||55102||55102||55102||55101|32
1629894900000|2021-08-25 12:35:00|||||||||1
1629895200000|2021-08-25 12:40:00|55200|55122|55300|55102|55300|55167|55200|55102|611
1629895500000|2021-08-25 12:45:00|||||||||12
1629895800000|2021-08-25 12:50:00|55299|55101|55200|55104|55299|55104|55200|55101|48
1629896100000|2021-08-25 12:55:00|||||||||28
1629896400000|2021-08-25 13:00:00|||||||||63
1629896700000|2021-08-25 13:05:00||55105||55105||55105||55105|166
1629897000000|2021-08-25 13:10:00|||||||||22
1629897300000|2021-08-25 13:15:00|55186|55134|55200|55111|55200|55134|55186|55111|144
1629897600000|2021-08-25 13:20:00||55151||55151||55151||55151|58
1629897900000|2021-08-25 13:25:00|55108|54945|55091|54945|55300|55000|54973|54945|4042
1629898200000|2021-08-25 13:30:00|55298|55088|55134|55088|55300|55254|55036|54945|33092
1629898500000|2021-08-25 13:35:00|55135|55094|55083|55043|55187|55160|55079|55012|16250
1629898800000|2021-08-25 13:40:00|55088|55046|55140|55113|55199|55164|55025|55000|11069
1629899100000|2021-08-25 13:45:00|55139|55099|55043|55020|55139|55099|54943|54930|15921
1629899400000|2021-08-25 13:50:00|55042|55021|54920|54896|55093|55076|54907|54883|19602
1629899700000|2021-08-25 13:55:00|54912|54883|54921|54881|54921|54899|54792|54780|11065
1629900000000|2021-08-25 14:00:00|54912|54882|55008|54966|55024|54988|54870|54845|16276
1629900300000|2021-08-25 14:05:00|55020|54979|54902|54876|55052|55010|54880|54860|8479
1629900600000|2021-08-25 14:10:00|54889|54875|54940|54924|54954|54926|54872|54860|7743
1629900900000|2021-08-25 14:15:00|54938|54923|54855|54831|54977|54970|54855|54830|14835
1629901200000|2021-08-25 14:20:00|54837|54828|54842|54813|54916|54899|54819|54806|7613
1629901500000|2021-08-25 14:25:00|54830|54811|54857|54828|54896|54875|54800|54775|11951
1629901800000|2021-08-25 14:30:00|54850|54803|54839|54809|54856|54826|54735|54713|10175
1629902100000|2021-08-25 14:35:00|54848|54821|54692|54670|54848|54830|54673|54642|22573
1629902400000|2021-08-25 14:40:00|54691|54662|54725|54699|54769|54743|54623|54601|15252
1629902700000|2021-08-25 14:45:00|54723|54700|54724|54697|54745|54726|54664|54650|15993
1629903000000|2021-08-25 14:50:00|54722|54687|54745|54723|54815|54794|54684|54660|4735
1629903300000|2021-08-25 14:55:00|54736|54736|54693|54675|54774|54763|54681|54660|4578
1629903600000|2021-08-25 15:00:00|54689|54661|54639|54623|54700|54679|54619|54600|11319
1629903900000|2021-08-25 15:05:00|54634|54620|54585|54559|54650|54628|54566|54547|11411
1629904200000|2021-08-25 15:10:00|54581|54560|54665|54648|54679|54665|54560|54544|10707
1629904500000|2021-08-25 15:15:00|54671|54656|54797|54777|54825|54806|54671|54656|11300
1629904800000|2021-08-25 15:20:00|54793|54769|54774|54746|54805|54784|54744|54736|6916
1629905100000|2021-08-25 15:25:00|54778|54751|54802|54789|54803|54789|54750|54724|5827
1629905400000|2021-08-25 15:30:00|54801|54776|54821|54810|54825|54810|54780|54770|5528
1629905700000|2021-08-25 15:35:00|54824|54811|54814|54798|54856|54845|54806|54785|5099
1629906000000|2021-08-25 15:40:00|54821|54800|54752|54731|54860|54846|54752|54731|3240
1629906300000|2021-08-25 15:45:00|54748|54724|54754|54725|54792|54768|54721|54707|14367
1629906600000|2021-08-25 15:50:00|54747|54728|54784|54766|54809|54794|54734|54726|6749
1629906900000|2021-08-25 15:55:00|54779|54760|54798|54769|54798|54771|54750|54733|3767
1629907200000|2021-08-25 16:00:00|54788|54772|54758|54730|54798|54778|54710|54700|5267
1629907500000|2021-08-25 16:05:00|54757|54736|54749|54727|54799|54777|54736|54713|3742
1629907800000|2021-08-25 16:10:00|54748|54728|54694|54671|54760|54740|54693|54669|3202
1629908100000|2021-08-25 16:15:00|54690|54681|54672|54646|54725|54705|54653|54638|5313
1629908400000|2021-08-25 16:20:00|54677|54650|54738|54719|54738|54719|54651|54625|4049
1629908700000|2021-08-25 16:25:00|54735|54716|54741|54729|54771|54750|54715|54692|3200
1629909000000|2021-08-25 16:30:00|54744|54720|54757|54731|54794|54781|54737|54720|3574
1629909300000|2021-08-25 16:35:00|54738|54732|54771|54758|54780|54760|54738|54719|1518
1629909600000|2021-08-25 16:40:00|54780|54764|54742|54720|54785|54766|54722|54700|1500
1629909900000|2021-08-25 16:45:00|54739|54721|54701|54686|54754|54733|54692|54674|4993
1629910200000|2021-08-25 16:50:00|54697|54685|54735|54722|54735|54723|54666|54651|11838
1629910500000|2021-08-25 16:55:00|54741|54721|54772|54753|54772|54760|54728|54707|5179
1629910800000|2021-08-25 17:00:00|54771|54754|54747|54713|54776|54760|54715|54700|2899
1629911100000|2021-08-25 17:05:00|54737|54712|54694|54665|54737|54712|54680|54662|4136
1629911400000|2021-08-25 17:10:00|54691|54671|54648|54626|54696|54676|54637|54625|5347
1629911700000|2021-08-25 17:15:00|54647|54631|54659|54635|54686|54671|54636|54625|5674
1629912000000|2021-08-25 17:20:00|54658|54644|54730|54707|54740|54722|54637|54625|8769
1629912300000|2021-08-25 17:25:00|54729|54712|54742|54727|54755|54738|54719|54707|9953
1629912600000|2021-08-25 17:30:00|54740|54722|54730|54710|54771|54754|54700|54683|12009
1629912900000|2021-08-25 17:35:00|54731|54712|54724|54708|54757|54744|54723|54695|3546
1629913200000|2021-08-25 17:40:00|54721|54707|54707|54687|54730|54714|54678|54660|3615
1629913500000|2021-08-25 17:45:00|54706|54689|54703|54681|54729|54709|54684|54660|8567
1629913800000|2021-08-25 17:50:00|54711|54682|54767|54746|54775|54752|54711|54681|6741
1629914100000|2021-08-25 17:55:00|54762|54740|54757|54737|54766|54754|54744|54733|1300
1629914400000|2021-08-25 18:00:00|54756|54736|54734|54721|54769|54748|54734|54721|2400
1629914700000|2021-08-25 18:05:00|54733|54722|54777|54756|54780|54761|54726|54708|1912
1629915000000|2021-08-25 18:10:00|54776|54757|54738|54712|54776|54757|54737|54712|1293
1629915300000|2021-08-25 18:15:00|54742|54717|54694|54685|54747|54728|54684|54666|3391
1629915600000|2021-08-25 18:20:00|54688|54681|54715|54702|54729|54721|54686|54658|4124
1629915900000|2021-08-25 18:25:00|54714|54700|54749|54729|54750|54731|54688|54674|2893
1629916200000|2021-08-25 18:30:00|54750|54731|54810|54796|54813|54797|54746|54731|5248
1629916500000|2021-08-25 18:35:00|54808|54797|54975|54953|54975|54954|54806|54797|11912
1629916800000|2021-08-25 18:40:00|54984|54954|54952|54927|54999|54980|54928|54905|11509
1629917100000|2021-08-25 18:45:00|54951|54928|54857|54847|54951|54928|54846|54824|5898
1629917400000|2021-08-25 18:50:00|54860|54852|54828|54815|54876|54862|54822|54798|4042
1629917700000|2021-08-25 18:55:00|54829|54818|54858|54833|54889|54867|54829|54814|2494
1629918000000|2021-08-25 19:00:00|54849|54840|54814|54786|54852|54840|54799|54786|5362
1629918300000|2021-08-25 19:05:00|54813|54784|54787|54777|54813|54791|54775|54764|2571
1629918600000|2021-08-25 19:10:00|54795|54778|54790|54777|54807|54797|54778|54758|3902
1629918900000|2021-08-25 19:15:00|54796|54783|54793|54781|54835|54818|54786|54777|3824
1629919200000|2021-08-25 19:20:00|54792|54772|54807|54793|54831|54815|54790|54772|3992
1629919500000|2021-08-25 19:25:00|54811|54790|54825|54810|54835|54824|54799|54783|4957
1629919800000|2021-08-25 19:30:00|54824|54811|54837|54827|54854|54845|54820|54811|3868
1629920100000|2021-08-25 19:35:00|54835|54828|54809|54788|54843|54833|54800|54783|6740
1629920400000|2021-08-25 19:40:00|54808|54791|54815|54806|54843|54835|54800|54788|11928
1629920700000|2021-08-25 19:45:00|54817|54800|54755|54744|54829|54823|54752|54744|14451
1629921000000|2021-08-25 19:50:00|54759|54751|54738|54724|54802|54788|54707|54700|34151
1629921300000|2021-08-25 19:55:00|54748|54725|54764|54736|54766|54758|54700|54689|48151
1629921600000|2021-08-25 20:00:00|54759|54728|54800|54758|54800|54758|54759|54718|149345
1629921900000|2021-08-25 20:05:00||54760||54760||54760||54760|13
1629922200000|2021-08-25 20:10:00||54758||54758||54758||54758|105
1629922500000|2021-08-25 20:15:00|54850||54850||54850||54850||239
1629923100000|2021-08-25 20:25:00|||||||||1
1629923700000|2021-08-25 20:35:00|||||||||2
1629924600000|2021-08-25 20:50:00|||||||||1
1629925500000|2021-08-25 21:05:00|||||||||11
1629925800000|2021-08-25 21:10:00|||||||||2
1629926700000|2021-08-25 21:25:00|||||||||6
1629927000000|2021-08-25 21:30:00|||||||||60
1629927300000|2021-08-25 21:35:00|||||||||138
1629927900000|2021-08-25 21:45:00|||||||||1
1629928500000|2021-08-25 21:55:00|||||||||1
1629929400000|2021-08-25 22:10:00|||||||||3
1629930600000|2021-08-25 22:30:00|||||||||1
1629931500000|2021-08-25 22:45:00|54794||54805||54805||54794||1
1629932100000|2021-08-25 22:55:00|||||||||1
1629932400000|2021-08-25 23:00:00|54800||54800||54800||54800||2
1629932700000|2021-08-25 23:05:00|||||||||24
1629933000000|2021-08-25 23:10:00|54780||54770||54780||54770||200
1629933300000|2021-08-25 23:15:00|54765|54625|54800|54758|54800|54758|54760|54625|1238
1629933600000|2021-08-25 23:20:00|54850||54850||54850||54770||191
1629934200000|2021-08-25 23:30:00||54625||54625||54625||54625|157
1629934500000|2021-08-25 23:35:00|54822||54850||54850||54822||100
1629934800000|2021-08-25 23:40:00||54660||54660||54660||54660|0
1629935400000|2021-08-25 23:50:00|||||||||50
1629935700000|2021-08-25 23:55:00||54670||54670||54670||54670|40
1629964800000|2021-08-26 08:00:00|55500|54362|54966|54300|55500|54362|54845|54300|0
1629965100000|2021-08-26 08:05:00|54800||54800||54800||54800||0
1629965700000|2021-08-26 08:15:00||54310||54312||54332||54300|0
1629966000000|2021-08-26 08:20:00||54300||54300||54300||54300|0
1629966300000|2021-08-26 08:25:00|||||||||4
1629966600000|2021-08-26 08:30:00|54799||54800||54800||54799||99
1629966900000|2021-08-26 08:35:00|54799||54800||54800||54758||4
1629967200000|2021-08-26 08:40:00|54672||54800||54800||54672||31
1629967500000|2021-08-26 08:45:00|||||||||3
1629968400000|2021-08-26 09:00:00||54458||54458||54458||54458|0
1629968700000|2021-08-26 09:05:00|54710||54800||54800||54710||2
1629969000000|2021-08-26 09:10:00|54710||54710||54800||54710||0
1629969300000|2021-08-26 09:15:00|54800||54800||54800||54710||0
1629970200000|2021-08-26 09:30:00|54656||54656||54656||54656||0
1629970500000|2021-08-26 09:35:00|54628||54656||54656||54628||4
1629970800000|2021-08-26 09:40:00|54628||54628||54628||54628||0
1629971100000|2021-08-26 09:45:00|||||||||1
1629971400000|2021-08-26 09:50:00|||||||||45
1629972000000|2021-08-26 10:00:00|54656||54656||54656||54628||6
1629972300000|2021-08-26 10:05:00|54628||54628||54628||54628||0
1629972600000|2021-08-26 10:10:00|54656|54460|54656|54458|54656|54460|54628|54458|0
1629972900000|2021-08-26 10:15:00|54628||54628||54656||54628||1
1629973200000|2021-08-26 10:20:00|||||||||2
1629973500000|2021-08-26 10:25:00|54656|54478|54656|54458|54656|54478|54656|54458|47
1629973800000|2021-08-26 10:30:00|54628||54628||54628||54628||4
1629974100000|2021-08-26 10:35:00|54656||54656||54656||54656||3
1629974700000|2021-08-26 10:45:00|54684||54656||54684||54656||2
1629975300000|2021-08-26 10:55:00|54684|54500|54656|54500|54684|54500|54656|54500|0
1629975600000|2021-08-26 11:00:00|54579|54458|54570|54465|54712|54555|54570|54458|1045
1629975900000|2021-08-26 11:05:00|54561|54471|54570|54465|54570|54477|54561|54465|3
1629976200000|2021-08-26 11:10:00|||||||||25
1629976500000|2021-08-26 11:15:00|54628|54504|54712|54504|54712|54534|54628|54504|203
1629976800000|2021-08-26 11:20:00||54511||54511||54511||54511|50
1629977400000|2021-08-26 11:30:00|54684||54684||54712||54656||15
1629977700000|2021-08-26 11:35:00|54656|54551|54684|54551|54700|54551|54656|54551|44
1629978000000|2021-08-26 11:40:00|54656|54522|54679|54522|54700|54573|54656|54522|125
1629978300000|2021-08-26 11:45:00||54526||54526||54526||54526|32
1629978600000|2021-08-26 11:50:00|||||||||1
1629978900000|2021-08-26 11:55:00|54656|54524|54679|54523|54684|54524|54585|54501|252
1629979200000|2021-08-26 12:00:00||54524||54524||54524||54524|25
1629979500000|2021-08-26 12:05:00|54712||54712||54712||54640||24
1629979800000|2021-08-26 12:10:00|54684||54712||54712||54684||27
1629980100000|2021-08-26 12:15:00|54684|54525|54680|54524|54712|54525|54680|54524|2
1629980400000|2021-08-26 12:20:00|54586||54680||54680||54576||130
1629980700000|2021-08-26 12:25:00|||||||||40
1629981000000|2021-08-26 12:30:00|54656|54525|54656|54525|54684|54525|54628|54525|80
1629981300000|2021-08-26 12:35:00|54684|54530|54656|54526|54760|54530|54553|54510|329
1629981600000|2021-08-26 12:40:00|54684|54525|54649|54550|54684|54550|54629|54501|979
1629981900000|2021-08-26 12:45:00|54656||54684||54684||54656||109
1629982200000|2021-08-26 12:50:00|54656||54656||54656||54656||53
1629982500000|2021-08-26 12:55:00|54629||54629||54629||54629||25
1629982800000|2021-08-26 13:00:00||54551||54551||54551||54551|148
1629983100000|2021-08-26 13:05:00|54601|54550|54629|54580|54629|54580|54601|54550|515
1629983400000|2021-08-26 13:10:00|||||||||517
1629983700000|2021-08-26 13:15:00|||||||||3
1629984000000|2021-08-26 13:20:00|54684|54594|54684|54580|54684|54594|54684|54580|1001
1629984300000|2021-08-26 13:25:00|54760|54685|54841|54580|54949|54767|54760|54580|2319
1629984600000|2021-08-26 13:30:00|54923|54701|55192|55110|55193|55119|54750|54700|32534
1629984900000|2021-08-26 13:35:00|55161|55111|54996|54935|55161|55111|54928|54885|14936
1629985200000|2021-08-26 13:40:00|55018|54954|55016|54980|55068|55028|54865|54819|12606
1629985500000|2021-08-26 13:45:00|55017|54983|55035|55006|55147|55106|54997|54944|9144
1629985800000|2021-08-26 13:50:00|55033|55007|54914|54852|55033|55007|54825|54800|8801
1629986100000|2021-08-26 13:55:00|54882|54843|54912|54893|54961|54929|54858|54800|2969
1629986400000|2021-08-26 14:00:00|54907|54882|55035|55003|55051|55047|54906|54882|8679
1629986700000|2021-08-26 14:05:00|55038|55007|54991|54952|55085|55063|54950|54926|5420
1629987000000|2021-08-26 14:10:00|54982|54953|54967|54923|55036|54994|54929|54900|5031
1629987300000|2021-08-26 14:15:00|54965|54926|54947|54912|54965|54932|54897|54875|2264
1629987600000|2021-08-26 14:20:00|54945|54913|54829|54801|54952|54918|54818|54800|6784
1629987900000|2021-08-26 14:25:00|54822|54800|54756|54716|54822|54800|54661|54619|16125
1629988200000|2021-08-26 14:30:00|54748|54715|54793|54764|54849|54817|54736|54676|8251
1629988500000|2021-08-26 14:35:00|54792|54755|54829|54802|54868|54835|54775|54755|3148
1629988800000|2021-08-26 14:40:00|54835|54803|54870|54840|54884|54849|54778|54762|4462
1629989100000|2021-08-26 14:45:00|54866|54832|54882|54848|54895|54872|54840|54802|2888
1629989400000|2021-08-26 14:50:00|54878|54846|54822|54787|54900|54880|54777|54763|2979
1629989700000|2021-08-26 14:55:00|54821|54781|54769|54740|54863|54819|54753|54727|4810
1629990000000|2021-08-26 15:00:00|54766|54729|54685|54657|54769|54733|54605|54578|8937
1629990300000|2021-08-26 15:05:00|54683|54662|54762|54732|54776|54738|54648|54612|5223
1629990600000|2021-08-26 15:10:00|54761|54735|54892|54870|54918|54900|54757|54720|6203
1629990900000|2021-08-26 15:15:00|54906|54873|54983|54942|55050|55020|54900|54873|6004
1629991200000|2021-08-26 15:20:00|54974|54934|55013|54993|55030|55004|54950|54925|4778
1629991500000|2021-08-26 15:25:00|55018|55003|54995|54974|55032|55011|54960|54936|6043
1629991800000|2021-08-26 15:30:00|55013|54975|55000|54978|55020|55003|54953|54928|7062
1629992100000|2021-08-26 15:35:00|54999|54980|55089|55042|55089|55060|54968|54948|4422
1629992400000|2021-08-26 15:40:00|55090|55043|55055|55025|55118|55097|55012|54990|6665
1629992700000|2021-08-26 15:45:00|55049|55010|55008|54990|55056|55032|54991|54986|5143
1629993000000|2021-08-26 15:50:00|55007|54986|55079|55053|55100|55084|55000|54986|2405
1629993300000|2021-08-26 15:55:00|55074|55059|55178|55146|55180|55166|55062|55040|27006
1629993600000|2021-08-26 16:00:00|55172|55147|55191|55174|55243|55225|55156|55137|8983
1629993900000|2021-08-26 16:05:00|55188|55167|55213|55194|55270|55248|55175|55154|5021
1629994200000|2021-08-26 16:10:00|55212|55197|55237|55218|55250|55238|55193|55180|4419
1629994500000|2021-08-26 16:15:00|55233|55203|55224|55204|55242|55225|55198|55177|2918
1629994800000|2021-08-26 16:20:00|55228|55208|55223|55205|55242|55227|55216|55178|3130
1629995100000|2021-08-26 16:25:00|55228|55208|55239|55228|55266|55250|55201|55184|5023
1629995400000|2021-08-26 16:30:00|55255|55229|55162|55137|55255|55230|55101|55060|7363
1629995700000|2021-08-26 16:35:00|55161|55138|55075|55056|55162|55138|55069|55050|3487
1629996000000|2021-08-26 16:40:00|55074|55061|55101|55081|55109|55093|55074|55056|3159
1629996300000|2021-08-26 16:45:00|55109|55085|55085|55061|55116|55091|55046|55040|4400
1629996600000|2021-08-26 16:50:00|55084|55063|55029|55015|55101|55087|55029|55013|5811
1629996900000|2021-08-26 16:55:00|55030|55016|55079|55053|55096|55056|55007|54981|6169
1629997200000|2021-08-26 17:00:00|55089|55054|55055|55040|55089|55057|54994|54975|2014
1629997500000|2021-08-26 17:05:00|55054|55032|55040|55010|55087|55067|55035|55010|4849
1629997800000|2021-08-26 17:10:00|55039|55014|55043|55015|55063|55040|55039|55012|1190
1629998100000|2021-08-26 17:15:00|55040|55023|55066|55050|55115|55088|55012|55000|3415
1629998400000|2021-08-26 17:20:00|55071|55049|55008|54958|55073|55049|54988|54958|1776
1629998700000|2021-08-26 17:25:00|54981|54959|54990|54967|55022|54988|54962|54942|2551
1629999000000|2021-08-26 17:30:00|54991|54968|55019|54996|55050|55021|54960|54929|2153
1629999300000|2021-08-26 17:35:00|55016|54989|54979|54952|55031|54989|54979|54951|500
1629999600000|2021-08-26 17:40:00|54976|54965|54997|54978|55034|54998|54970|54942|2009
1629999900000|2021-08-26 17:45:00|54998|54972|54977|54953|54998|54972|54957|54936|1631
1630000200000|2021-08-26 17:50:00|54974|54961|54993|54968|55010|54990|54970|54946|1222
1630000500000|2021-08-26 17:55:00|54999|54971|55016|54997|55023|55004|54995|54971|1143
1630000800000|2021-08-26 18:00:00|55015|54991|54999|54967|55038|55019|54986|54964|2486
1630001100000|2021-08-26 18:05:00|55007|54987|55024|54986|55025|55003|54991|54969|3952
1630001400000|2021-08-26 18:10:00|55019|55002|55006|54993|55047|55027|55006|54987|1291
1630001700000|2021-08-26 18:15:00|54999|54990|55027|55007|55046|55021|54999|54980|2227
1630002000000|2021-08-26 18:20:00|55022|55008|55013|55000|55050|55036|55006|55000|1400
1630002300000|2021-08-26 18:25:00|55015|55001|55025|55000|55046|55016|54996|54979|2580
1630002600000|2021-08-26 18:30:00|55024|54992|55037|55012|55048|55023|55005|54990|1719
1630002900000|2021-08-26 18:35:00|55030|55008|55020|55009|55038|55013|55006|54992|2574
1630003200000|2021-08-26 18:40:00|55019|55010|55009|54996|55030|55010|54997|54978|2700
1630003500000|2021-08-26 18:45:00|55008|54988|55030|54999|55039|55017|54994|54978|7209
1630003800000|2021-08-26 18:50:00|55022|54986|54969|54948|55030|54997|54969|54933|1000
1630004100000|2021-08-26 18:55:00|54968|54949|55019|54993|55031|54997|54944|54922|6145
1630004400000|2021-08-26 19:00:00|55018|54995|55005|54987|55030|55013|54995|54980|5035
1630004700000|2021-08-26 19:05:00|55003|54988|54982|54965|55005|54988|54944|54926|5187
1630005000000|2021-08-26 19:10:00|54991|54960|54944|54921|54999|54977|54921|54908|13660
1630005300000|2021-08-26 19:15:00|54947|54924|54974|54956|54980|54963|54921|54901|4092
1630005600000|2021-08-26 19:20:00|54975|54957|54940|54925|54982|54964|54927|54900|3971
1630005900000|2021-08-26 19:25:00|54947|54933|54965|54948|54966|54951|54928|54908|2981
1630006200000|2021-08-26 19:30:00|54968|54947|54968|54941|54970|54964|54938|54924|5246
1630006500000|2021-08-26 19:35:00|54966|54946|54945|54927|54987|54971|54926|54909|4116
1630006800000|2021-08-26 19:40:00|54947|54931|54959|54944|54995|54978|54943|54922|5472
1630007100000|2021-08-26 19:45:00|54958|54940|54985|54960|54990|54966|54929|54906|10657
1630007400000|2021-08-26 19:50:00|54990|54967|54948|54908|55000|54985|54917|54905|19421
1630007700000|2021-08-26 19:55:00|54940|54924|55012|54985|55025|55014|54940|54924|42594
1630008000000|2021-08-26 20:00:00|55015|54967|55010|54950|55025|54990|54950|54905|137531
1630008300000|2021-08-26 20:05:00|54951||55010||55010||54951||402
1630008600000|2021-08-26 20:10:00|||||||||34
1630008900000|2021-08-26 20:15:00|55002|54910|55002|54910|55002|54910|55002|54910|3
1630009200000|2021-08-26 20:20:00|55043|55012|55200|55043|55200|55043|55043|55012|2052
1630009500000|2021-08-26 20:25:00||55013||55012||55013||55012|783
1630009800000|2021-08-26 20:30:00|||||||||17
1630010100000|2021-08-26 20:35:00|||||||||50
1630010400000|2021-08-26 20:40:00|||||||||98
1630010700000|2021-08-26 20:45:00|||||||||115
1630011300000|2021-08-26 20:55:00|||||||||9
1630012200000|2021-08-26 21:10:00|||||||||2
1630012500000|2021-08-26 21:15:00|||||||||1
1630012800000|2021-08-26 21:20:00|55100||55100||55100||55100||2
1630013100000|2021-08-26 21:25:00|||||||||15
1630014000000|2021-08-26 21:40:00|||||||||1
1630014300000|2021-08-26 21:45:00|||||||||7
1630014600000|2021-08-26 21:50:00|||||||||1
1630015200000|2021-08-26 22:00:00|||||||||6
1630015500000|2021-08-26 22:05:00|55137|55047|55135|55012|55137|55063|55075|55012|195
1630015800000|2021-08-26 22:10:00|55130||55137||55137||55130||69
1630016100000|2021-08-26 22:15:00|||||||||7
1630017000000|2021-08-26 22:30:00|55149||55149||55149||55149||56
1630017600000|2021-08-26 22:40:00|||||||||2
1630018200000|2021-08-26 22:50:00||55025||55012||55025||55012|45
1630018800000|2021-08-26 23:00:00|||||||||2
1630019100000|2021-08-26 23:05:00|||||||||11
1630019400000|2021-08-26 23:10:00|||||||||8
1630019700000|2021-08-26 23:15:00|||||||||2
1630020000000|2021-08-26 23:20:00|||||||||68
1630020300000|2021-08-26 23:25:00|||||||||15
1630021200000|2021-08-26 23:40:00|55056||55149||55149||55051||263
1630021500000|2021-08-26 23:45:00|55135|55025|55149|55012|55149|55025|55025|55012|203
1630021800000|2021-08-26 23:50:00|55150||55150||55150||55150||24
1630022100000|2021-08-26 23:55:00|55200||55200||55200||55200||253
1630051200000|2021-08-27 08:00:00|55500|54321|55272|54908|55500|54936|55272|54321|1
1630051500000|2021-08-27 08:05:00|55244|54936|55272|54964|55300|54992|55244|54908|0
1630051800000|2021-08-27 08:10:00|55244|54936|55244|54992|55244|54992|55244|54936|0
1630052400000|2021-08-27 08:20:00|55216|54964|55216|54964|55244|55020|55216|54964|7
1630052700000|2021-08-27 08:25:00|55244|54936|55244|55048|55272|55125|55244|54936|12
1630053000000|2021-08-27 08:30:00|55272||55272||55272||55272||0
1630053300000|2021-08-27 08:35:00||55076||55076||55076||55048|0
1630053600000|2021-08-27 08:40:00||55048||55048||55048||55048|0
1630053900000|2021-08-27 08:45:00|||||||||2
1630054200000|2021-08-27 08:50:00|55244|55020|55244|55020|55244|55048|55244|55020|2
1630054500000|2021-08-27 08:55:00|55272|55068|55244|55048|55272|55140|55244|55020|54
1630054800000|2021-08-27 09:00:00|55272||55272||55272||55272||0
1630055100000|2021-08-27 09:05:00|55244|55020|55160|55020|55244|55048|55160|55020|7
1630055400000|2021-08-27 09:10:00|55188|54964|55132|54936|55188|54964|55106|54880|161
1630055700000|2021-08-27 09:15:00||54908||54908||54908||54908|0
1630056000000|2021-08-27 09:20:00|55160|54880|55160|54936|55160|54936|55160|54880|1
1630056300000|2021-08-27 09:25:00||55010||55010||55010||55010|0
1630056600000|2021-08-27 09:30:00|55132||55160||55160||55132||12
1630057500000|2021-08-27 09:45:00|||||||||7
1630057800000|2021-08-27 09:50:00|55159||55159||55159||55159||10
1630058400000|2021-08-27 10:00:00|||||||||10
1630058700000|2021-08-27 10:05:00|||||||||1
1630059300000|2021-08-27 10:15:00||54908||54936||55028||54908|31
1630059600000|2021-08-27 10:20:00||54908||54936||54936||54908|5
1630059900000|2021-08-27 10:25:00||54745||54908||54908||54745|0
1630060200000|2021-08-27 10:30:00|55132|54936|55159|54908|55159|54936|55132|54880|32
1630060500000|2021-08-27 10:35:00||54936||54936||54936||54936|0
1630060800000|2021-08-27 10:40:00||54908||54936||54936||54908|0
1630061100000|2021-08-27 10:45:00|55132|54908|55132|54936|55132|54936|55132|54908|58
1630061400000|2021-08-27 10:50:00|55159|54908|55132|54936|55159|55027|55132|54880|34
1630061700000|2021-08-27 10:55:00|55159|54908|55132|54936|55159|54936|55132|54908|13
1630062000000|2021-08-27 11:00:00|55159|55012|55159|55012|55159|55026|55132|55012|141
1630062300000|2021-08-27 11:05:00||55020||55020||55020||55020|23
1630062600000|2021-08-27 11:10:00|||||||||2
1630062900000|2021-08-27 11:15:00|||||||||10
1630063200000|2021-08-27 11:20:00|||||||||54
1630063500000|2021-08-27 11:25:00|55188||55188||55188||55188||0
1630063800000|2021-08-27 11:30:00||55050||55050||55050||55050|1
1630064100000|2021-08-27 11:35:00|55216||55188||55216||55159||29
1630064400000|2021-08-27 11:40:00|55215|55060|55215|55060|55215|55060|55200|55060|27
1630064700000|2021-08-27 11:45:00|55188||55188||55215||55188||27
1630065000000|2021-08-27 11:50:00|55185|55050|55187|55051|55188|55051|55185|55050|5
1630065300000|2021-08-27 11:55:00|55184|55050|55184|55050|55184|55050|55184|55050|22
1630065900000|2021-08-27 12:05:00|55150|55100|55184|55100|55184|55100|55150|55100|8
1630066200000|2021-08-27 12:10:00|55200|55101|55188|55110|55200|55110|55188|55101|0
1630066500000|2021-08-27 12:15:00|55138|55111|55200|55055|55200|55111|55138|55055|146
1630066800000|2021-08-27 12:20:00|||||||||59
1630067100000|2021-08-27 12:25:00|55184|55056|55139|55056|55184|55056|55139|55056|91
1630067400000|2021-08-27 12:30:00|55134|55060|55134|55060|55134|55060|55134|55060|2
1630067700000|2021-08-27 12:35:00|||||||||12
1630068000000|2021-08-27 12:40:00|55187|55066|55187|55066|55187|55066|55187|55066|1
1630068300000|2021-08-27 12:45:00||55100||55100||55100||55100|1
1630068900000|2021-08-27 12:55:00||55140||55140||55140||55140|23
1630069200000|2021-08-27 13:00:00|55188||55180||55200||55180||181
1630069500000|2021-08-27 13:05:00|||||||||6
1630069800000|2021-08-27 13:10:00|55160||55160||55160||55160||77
1630070100000|2021-08-27 13:15:00|55150|55100|55150|55100|55150|55100|55150|55100|406
1630070400000|2021-08-27 13:20:00|55125||55125||55125||55125||94
1630070700000|2021-08-27 13:25:00|55160|55112|55200|55100|55200|55132|55160|55100|416
1630071000000|2021-08-27 13:30:00|55160|55057|55345|55301|55499|55470|54964|54909|46546
1630071300000|2021-08-27 13:35:00|55348|55313|55696|55653|55849|55815|55348|55310|61387
1630071600000|2021-08-27 13:40:00|55686|55660|55972|55943|56200|56177|55686|55660|115669
1630071900000|2021-08-27 13:45:00|55981|55966|55944|55877|56180|56139|55762|55738|40851
1630072200000|2021-08-27 13:50:00|55925|55878|55971|55913|56060|55989|55798|55755|31307
1630072500000|2021-08-27 13:55:00|55952|55917|55847|55802|55989|55952|55730|55688|33216
1630072800000|2021-08-27 14:00:00|55814|55808|56100|56051|56179|56123|55776|55739|31577
1630073100000|2021-08-27 14:05:00|56095|56054|56358|56335|56385|56359|56063|56041|57552
1630073400000|2021-08-27 14:10:00|56346|56334|56356|56297|56391|56373|56139|56114|55248
1630073700000|2021-08-27 14:15:00|56372|56327|56218|56178|56375|56353|56153|56108|20968
1630074000000|2021-08-27 14:20:00|56219|56184|55972|55932|56254|56223|55965|55930|18968
1630074300000|2021-08-27 14:25:00|56003|55933|56062|56011|56137|56082|55928|55912|28827
1630074600000|2021-08-27 14:30:00|56057|56013|55909|55866|56057|56019|55864|55835|16333
1630074900000|2021-08-27 14:35:00|55904|55873|55899|55855|55956|55918|55850|55830|8964
1630075200000|2021-08-27 14:40:00|55889|55850|55819|55804|55907|55873|55767|55722|10275
1630075500000|2021-08-27 14:45:00|55818|55800|55846|55814|55895|55856|55762|55721|9333
1630075800000|2021-08-27 14:50:00|55851|55816|55845|55807|55902|55871|55815|55788|12592
1630076100000|2021-08-27 14:55:00|55846|55809|55830|55800|55933|55913|55830|55800|9692
1630076400000|2021-08-27 15:00:00|55842|55798|55749|55707|55842|55826|55701|55676|9320
1630076700000|2021-08-27 15:05:00|55743|55708|55667|55640|55757|55729|55638|55623|8255
1630077000000|2021-08-27 15:10:00|55666|55641|55746|55731|55774|55741|55622|55600|9540
1630077300000|2021-08-27 15:15:00|55738|55726|55786|55761|55830|55810|55737|55721|7611
1630077600000|2021-08-27 15:20:00|55774|55750|55707|55683|55805|55774|55706|55674|7668
1630077900000|2021-08-27 15:25:00|55693|55686|55673|55655|55739|55720|55590|55570|8453
1630078200000|2021-08-27 15:30:00|55669|55654|55605|55590|55688|55671|55568|55548|11233
1630078500000|2021-08-27 15:35:00|55596|55580|55664|55636|55689|55655|55580|55548|6163
1630078800000|2021-08-27 15:40:00|55665|55638|55746|55723|55755|55727|55646|55614|4894
1630079100000|2021-08-27 15:45:00|55739|55724|55779|55755|55799|55765|55714|55700|8585
1630079400000|2021-08-27 15:50:00|55786|55757|55793|55766|55799|55771|55726|55700|7056
1630079700000|2021-08-27 15:55:00|55796|55771|55820|55785|55854|55829|55783|55764|6760
1630080000000|2021-08-27 16:00:00|55815|55787|55800|55772|55830|55808|55785|55761|6769
1630080300000|2021-08-27 16:05:00|55799|55773|55827|55806|55860|55843|55771|55746|7212
1630080600000|2021-08-27 16:10:00|55828|55804|55771|55747|55828|55804|55750|55724|6612
1630080900000|2021-08-27 16:15:00|55770|55748|55698|55682|55783|55764|55694|55670|7506
1630081200000|2021-08-27 16:20:00|55696|55683|55729|55711|55730|55722|55686|55670|6356
1630081500000|2021-08-27 16:25:00|55726|55708|55698|55675|55726|55714|55679|55672|2611
1630081800000|2021-08-27 16:30:00|55697|55677|55683|55655|55729|55722|55671|55650|5319
1630082100000|2021-08-27 16:35:00|55682|55656|55695|55684|55722|55709|55648|55633|4454
1630082400000|2021-08-27 16:40:00|55697|55670|55735|55716|55760|55750|55687|55663|7645
1630082700000|2021-08-27 16:45:00|55733|55718|55571|55556|55733|55722|55570|55555|9386
1630083000000|2021-08-27 16:50:00|55576|55557|55695|55663|55712|55688|55550|55526|9022
1630083300000|2021-08-27 16:55:00|55699|55681|55730|55713|55734|55713|55681|55650|700
1630083600000|2021-08-27 17:00:00|55721|55710|55776|55757|55790|55774|55720|55702|5111
1630083900000|2021-08-27 17:05:00|55780|55758|55799|55763|55834|55827|55767|55747|4991
1630084200000|2021-08-27 17:10:00|55792|55764|55810|55791|55827|55802|55784|55764|5230
1630084500000|2021-08-27 17:15:00|55818|55800|55800|55784|55818|55800|55761|55738|3111
1630084800000|2021-08-27 17:20:00|55792|55772|55832|55816|55850|55828|55792|55772|4769
1630085100000|2021-08-27 17:25:00|55831|55819|55810|55794|55831|55819|55796|55773|2695
1630085400000|2021-08-27 17:30:00|55809|55795|55838|55819|55890|55873|55809|55795|8945
1630085700000|2021-08-27 17:35:00|55853|55823|55898|55884|55900|55884|55846|55823|3318
1630086000000|2021-08-27 17:40:00|55896|55885|55850|55841|55897|55885|55850|55834|3024
1630086300000|2021-08-27 17:45:00|55851|55840|55792|55772|55851|55840|55778|55762|5444
1630086600000|2021-08-27 17:50:00|55789|55773|55765|55750|55790|55776|55741|55725|2448
1630086900000|2021-08-27 17:55:00|55764|55735|55733|55718|55765|55751|55733|55714|1541
1630087200000|2021-08-27 18:00:00|55732|55712|55711|55694|55746|55733|55690|55668|4544
1630087500000|2021-08-27 18:05:00|55715|55695|55679|55652|55743|55733|55678|55652|2023
1630087800000|2021-08-27 18:10:00|55680|55662|55697|55688|55715|55703|55675|55652|1867
1630088100000|2021-08-27 18:15:00|55696|55687|55610|55570|55705|55688|55573|55550|23065
1630088400000|2021-08-27 18:20:00|55615|55597|55630|55615|55655|55626|55615|55597|1795
1630088700000|2021-08-27 18:25:00|55637|55616|55669|55639|55675|55657|55637|55616|3688
1630089000000|2021-08-27 18:30:00|55671|55640|55670|55653|55686|55673|55666|55639|3736
1630089300000|2021-08-27 18:35:00|55669|55654|55686|55664|55703|55680|55628|55615|5743
1630089600000|2021-08-27 18:40:00|55683|55650|55698|55681|55708|55687|55676|55650|1506
1630089900000|2021-08-27 18:45:00|55706|55686|55765|55744|55800|55772|55677|55652|19362
1630090200000|2021-08-27 18:50:00|55771|55748|55820|55800|55837|55812|55733|55715|6208
1630090500000|2021-08-27 18:55:00|55821|55801|55832|55815|55844|55815|55778|55746|2709
1630090800000|2021-08-27 19:00:00|55828|55802|55828|55805|55850|55840|55812|55794|4559
1630091100000|2021-08-27 19:05:00|55830|55806|55884|55845|55892|55877|55828|55805|7180
1630091400000|2021-08-27 19:10:00|55879|55846|56007|55994|56015|55994|55873|55846|22035
1630091700000|2021-08-27 19:15:00|56015|55996|55997|55964|56100|56077|55968|55941|25263
1630092000000|2021-08-27 19:20:00|56007|55975|56007|55988|56066|56042|55980|55959|6458
1630092300000|2021-08-27 19:25:00|55997|55985|55992|55975|56007|55990|55955|55929|6857
1630092600000|2021-08-27 19:30:00|55991|55972|55924|55912|55991|55973|55906|55884|8184
1630092900000|2021-08-27 19:35:00|55923|55903|55908|55886|55955|55935|55899|55883|9036
1630093200000|2021-08-27 19:40:00|55907|55898|55963|55953|55963|55953|55907|55887|12577
1630093500000|2021-08-27 19:45:00|55966|55955|55959|55951|56000|55989|55949|55931|13955
1630093800000|2021-08-27 19:50:00|55960|55952|55914|55904|55986|55979|55877|55865|33394
1630094100000|2021-08-27 19:55:00|55915|55905|55916|55888|55941|55919|55850|55842|71564
1630094400000|2021-08-27 20:00:00|55918|55890|55892|55800|56000|55890|55892|55661|244629
1630094700000|2021-08-27 20:05:00|55874|55805|55874|55700|55874|55805|55874|55700|904
1630095000000|2021-08-27 20:10:00|||||||||26
1630095300000|2021-08-27 20:15:00|55892|55800|55892|55800|55892|55800|55892|55800|48
1630095600000|2021-08-27 20:20:00||55804||55804||55804||55804|30
1630095900000|2021-08-27 20:25:00|||||||||3
1630096200000|2021-08-27 20:30:00|55890|55700|55892|55700|55892|55700|55890|55700|60
1630096500000|2021-08-27 20:35:00||55704||55704||55704||55704|193
1630096800000|2021-08-27 20:40:00||55700||55700||55700||55700|46
1630097100000|2021-08-27 20:45:00|55872|55701|55872|55701|55872|55701|55872|55701|266
1630097400000|2021-08-27 20:50:00||55703||55702||55703||55702|207
1630097700000|2021-08-27 20:55:00|55871|55785|55872|55785|55872|55785|55871|55785|302
1630310400000|2021-08-30 08:00:00|56131|54987|56200|55500|56200|55502|56099|54910|3
1630310700000|2021-08-30 08:05:00|56099|55502|56099|55546|56200|55547|56099|55500|39
1630311000000|2021-08-30 08:10:00|56200|55547|56200|55500|56200|55547|55999|55500|50
1630311300000|2021-08-30 08:15:00|56148|55526|56084|55748|56200|55748|56028|55500|0
1630311600000|2021-08-30 08:20:00|56112|55776|56112|55748|56112|55776|56056|55748|43
1630311900000|2021-08-30 08:25:00|56200|55500|56112|55776|56200|55776|56084|55500|3
1630312200000|2021-08-30 08:30:00|55964|55748|55944|55524|56084|55776|55944|55524|70
1630312500000|2021-08-30 08:35:00|55916|55500|55916|55524|55916|55524|55916|55500|0
1630312800000|2021-08-30 08:40:00||55500||55500||55500||55500|1
1630313100000|2021-08-30 08:45:00|55944|55524|55972|55700|56000|55700|55944|55500|1
1630313400000|2021-08-30 08:50:00|55944||55944||55972||55944||2
1630313700000|2021-08-30 08:55:00|55972|55636|55800|55700|55972|55700|55770|55608|428
1630314000000|2021-08-30 09:00:00|||||||||6
1630314300000|2021-08-30 09:05:00|||||||||20
1630314600000|2021-08-30 09:10:00|||||||||2
1630315200000|2021-08-30 09:20:00|||||||||8
1630315500000|2021-08-30 09:25:00|||||||||6
1630315800000|2021-08-30 09:30:00||55716||55700||55716||55700|15
1630316100000|2021-08-30 09:35:00|||||||||3
1630316700000|2021-08-30 09:45:00||55710||55700||55710||55700|33
1630317300000|2021-08-30 09:55:00|||||||||6
1630317600000|2021-08-30 10:00:00|||||||||3
1630317900000|2021-08-30 10:05:00|||||||||48
1630318500000|2021-08-30 10:15:00|||||||||1
1630319100000|2021-08-30 10:25:00|||||||||22
1630319400000|2021-08-30 10:30:00|||||||||2
1630319700000|2021-08-30 10:35:00|55872||55869||55872||55869||112
1630320000000|2021-08-30 10:40:00|55868||55888||55888||55868||81
1630320300000|2021-08-30 10:45:00|55916||55972||56000||55916||8
1630320600000|2021-08-30 10:50:00|55944||55944||55944||55944||2
1630320900000|2021-08-30 10:55:00|55916|55817|56000|55817|56000|55817|55916|55817|100
1630321200000|2021-08-30 11:00:00|55883|55700|55892|55700|56000|55700|55883|55700|476
1630321500000|2021-08-30 11:05:00|55888||55800||55888||55800||35
1630321800000|2021-08-30 11:10:00|||||||||22
1630322100000|2021-08-30 11:15:00|||||||||19
1630322400000|2021-08-30 11:20:00|55780||55780||55780||55780||68
1630322700000|2021-08-30 11:25:00|||||||||2
1630323000000|2021-08-30 11:30:00|||||||||17
1630323300000|2021-08-30 11:35:00|55770||55770||55770||55770||179
1630323600000|2021-08-30 11:40:00|||||||||45
1630323900000|2021-08-30 11:45:00||55723||55700||55723||55700|4
1630324200000|2021-08-30 11:50:00|||||||||35
1630324500000|2021-08-30 11:55:00|||||||||32
1630324800000|2021-08-30 12:00:00|||||||||53
1630325100000|2021-08-30 12:05:00||55740||55740||55740||55740|22
1630325400000|2021-08-30 12:10:00|55764|55700|55770|55700|55770|55700|55764|55700|937
1630325700000|2021-08-30 12:15:00|||||||||23
1630326000000|2021-08-30 12:20:00|||||||||4
1630326300000|2021-08-30 12:25:00|55757||55765||55765||55757||12
1630326600000|2021-08-30 12:30:00|55770||55770||55770||55770||29
1630326900000|2021-08-30 12:35:00|||||||||76
1630327200000|2021-08-30 12:40:00|||||||||129
1630327500000|2021-08-30 12:45:00|||||||||14
1630327800000|2021-08-30 12:50:00||55702||55701||55702||55701|80
1630328100000|2021-08-30 12:55:00|||||||||53
1630328400000|2021-08-30 13:00:00|55743||55770||55770||55743||188
1630328700000|2021-08-30 13:05:00|||||||||26
1630329000000|2021-08-30 13:10:00||55709||55701||55709||55701|29
1630329300000|2021-08-30 13:15:00|||||||||80
1630329600000|2021-08-30 13:20:00||55710||55710||55710||55710|71
1630329900000|2021-08-30 13:25:00|55750|55717|55753|55710|55753|55717|55750|55710|560
1630330200000|2021-08-30 13:30:00|55770|55718|55927|55884|56163|56090|55702|55644|27799
1630330500000|2021-08-30 13:35:00|55943|55893|56171|56127|56279|56225|55943|55893|16572
1630330800000|2021-08-30 13:40:00|56170|56122|55997|55972|56250|56222|55997|55962|9110
1630331100000|2021-08-30 13:45:00|55995|55962|55889|55850|55995|55963|55793|55759|13331
1630331400000|2021-08-30 13:50:00|55900|55871|56015|55991|56032|55991|55824|55800|10583
1630331700000|2021-08-30 13:55:00|56018|55993|56050|56010|56132|56110|56016|55989|12867
1630332000000|2021-08-30 14:00:00|56063|56012|56191|56154|56232|56210|55982|55955|11030
1630332300000|2021-08-30 14:05:00|56207|56177|56376|56350|56380|56355|56168|56129|15599
1630332600000|2021-08-30 14:10:00|56378|56361|56410|56380|56416|56410|56265|56250|16535
1630332900000|2021-08-30 14:15:00|56409|56381|56425|56405|56550|56523|56398|56380|28223
1630333200000|2021-08-30 14:20:00|56426|56393|56531|56515|56550|56533|56420|56386|16289
1630333500000|2021-08-30 14:25:00|56534|56519|56488|56469|56625|56600|56488|56469|16066
1630333800000|2021-08-30 14:30:00|56502|56483|56541|56512|56551|56535|56459|56425|4733
1630334100000|2021-08-30 14:35:00|56540|56513|56586|56564|56691|56675|56532|56506|10839
1630334400000|2021-08-30 14:40:00|56585|56563|56645|56629|56684|56663|56579|56559|7542
1630334700000|2021-08-30 14:45:00|56641|56625|56684|56660|56724|56705|56587|56570|11415
1630335000000|2021-08-30 14:50:00|56676|56661|56605|56589|56678|56661|56560|56538|12813
1630335300000|2021-08-30 14:55:00|56606|56594|56598|56584|56624|56609|56496|56469|9537
1630335600000|2021-08-30 15:00:00|56600|56586|56540|56521|56616|56593|56498|56468|4943
1630335900000|2021-08-30 15:05:00|56542|56513|56593|56570|56624|56614|56496|56471|3511
1630336200000|2021-08-30 15:10:00|56592|56566|56514|56497|56593|56576|56506|56477|1589
1630336500000|2021-08-30 15:15:00|56533|56494|56477|56457|56547|56529|56454|56436|5391
1630336800000|2021-08-30 15:20:00|56481|56459|56369|56352|56521|56511|56357|56336|15047
1630337100000|2021-08-30 15:25:00|56368|56356|56401|56386|56493|56446|56355|56336|8498
1630337400000|2021-08-30 15:30:00|56402|56387|56421|56404|56450|56423|56386|56376|10676
1630337700000|2021-08-30 15:35:00|56422|56406|56457|56442|56492|56483|56407|56385|7861
1630338000000|2021-08-30 15:40:00|56453|56432|56513|56498|56521|56508|56428|56409|5245
1630338300000|2021-08-30 15:45:00|56521|56499|56516|56501|56546|56526|56466|56443|3402
1630338600000|2021-08-30 15:50:00|56515|56503|56547|56520|56548|56520|56489|56481|2932
1630338900000|2021-08-30 15:55:00|56537|56527|56457|56444|56548|56531|56456|56440|6783
1630339200000|2021-08-30 16:00:00|56456|56446|56394|56377|56471|56461|56375|56350|3221
1630339500000|2021-08-30 16:05:00|56396|56381|56378|56361|56396|56381|56318|56300|3033
1630339800000|2021-08-30 16:10:00|56373|56351|56424|56404|56428|56405|56364|56350|2075
1630340100000|2021-08-30 16:15:00|56422|56407|56437|56423|56455|56434|56404|56394|3486
1630340400000|2021-08-30 16:20:00|56444|56427|56442|56426|56481|56459|56438|56424|2560
1630340700000|2021-08-30 16:25:00|56434|56428|56414|56399|56452|56443|56384|56358|6372
1630341000000|2021-08-30 16:30:00|56423|56402|56441|56424|56441|56424|56369|56354|2562
1630341300000|2021-08-30 16:35:00|56448|56430|56515|56500|56520|56507|56437|56430|7714
1630341600000|2021-08-30 16:40:00|56513|56498|56488|56473|56520|56499|56480|56465|5965
1630341900000|2021-08-30 16:45:00|56486|56474|56502|56489|56513|56500|56466|56452|2010
1630342200000|2021-08-30 16:50:00|56497|56488|56500|56492|56529|56513|56466|56452|11085
1630342500000|2021-08-30 16:55:00|56506|56493|56496|56473|56510|56496|56460|56436|6550
1630342800000|2021-08-30 17:00:00|56484|56474|56420|56404|56486|56474|56403|56396|2039
1630343100000|2021-08-30 17:05:00|56422|56408|56437|56420|56447|56435|56384|56358|6451
1630343400000|2021-08-30 17:10:00|56433|56413|56445|56434|56452|56434|56395|56376|3086
1630343700000|2021-08-30 17:15:00|56439|56422|56490|56470|56500|56486|56396|56380|7802
1630344000000|2021-08-30 17:20:00|56491|56473|56461|56446|56491|56482|56422|56414|5822
1630344300000|2021-08-30 17:25:00|56464|56453|56424|56412|56485|56476|56424|56407|4843
1630344600000|2021-08-30 17:30:00|56423|56414|56416|56402|56437|56414|56366|56355|9752
1630344900000|2021-08-30 17:35:00|56410|56406|56374|56351|56450|56422|56363|56347|2703
1630345200000|2021-08-30 17:40:00|56379|56364|56430|56415|56433|56422|56371|56350|1315
1630345500000|2021-08-30 17:45:00|56428|56417|56492|56478|56500|56485|56413|56403|4685
1630345800000|2021-08-30 17:50:00|56495|56480|56535|56531|56550|56533|56495|56480|4309
1630346100000|2021-08-30 17:55:00|56534|56529|56534|56525|56550|56537|56520|56505|1700
1630346400000|2021-08-30 18:00:00|56535|56526|56532|56511|56540|56528|56501|56494|2618
1630346700000|2021-08-30 18:05:00|56530|56512|56448|56435|56546|56532|56448|56426|4061
1630347000000|2021-08-30 18:10:00|56450|56436|56464|56453|56480|56466|56448|56435|3163
1630347300000|2021-08-30 18:15:00|56460|56446|56473|56461|56500|56485|56437|56425|4200
1630347600000|2021-08-30 18:20:00|56472|56452|56465|56453|56482|56468|56444|56426|2488
1630347900000|2021-08-30 18:25:00|56470|56457|56460|56442|56475|56457|56419|56395|1869
1630348200000|2021-08-30 18:30:00|56461|56446|56493|56479|56495|56483|56451|56441|2916
1630348500000|2021-08-30 18:35:00|56491|56476|56523|56505|56542|56530|56481|56476|5829
1630348800000|2021-08-30 18:40:00|56521|56507|56535|56524|56550|56537|56510|56505|3502
1630349100000|2021-08-30 18:45:00|56534|56527|56540|56522|56545|56527|56500|56486|3409
1630349400000|2021-08-30 18:50:00|56538|56524|56555|56531|56555|56545|56517|56507|2738
1630349700000|2021-08-30 18:55:00|56541|56532|56514|56497|56565|56554|56503|56489|6959
1630350000000|2021-08-30 19:00:00|56510|56494|56575|56565|56575|56566|56482|56461|11423
1630350300000|2021-08-30 19:05:00|56577|56567|56588|56573|56598|56585|56558|56533|8592
1630350600000|2021-08-30 19:10:00|56580|56574|56613|56603|56630|56617|56578|56574|9628
1630350900000|2021-08-30 19:15:00|56620|56605|56636|56625|56664|56654|56619|56605|8974
1630351200000|2021-08-30 19:20:00|56644|56626|56621|56612|56666|56661|56601|56597|7836
1630351500000|2021-08-30 19:25:00|56622|56613|56615|56606|56630|56616|56580|56571|9910
1630351800000|2021-08-30 19:30:00|56620|56599|56637|56626|56648|56634|56607|56599|25398
1630352100000|2021-08-30 19:35:00|56639|56625|56663|56649|56665|56649|56617|56604|13964
1630352400000|2021-08-30 19:40:00|56661|56648|56649|56639|56661|56652|56603|56590|19167
1630352700000|2021-08-30 19:45:00|56650|56641|56682|56672|56711|56701|56646|56640|28975
1630353000000|2021-08-30 19:50:00|56674|56667|56684|56663|56698|56685|56626|56608|32544
1630353300000|2021-08-30 19:55:00|56685|56667|56619|56618|56685|56668|56587|56573|67283
1630353600000|2021-08-30 20:00:00|56724|56370|56724|56001|56724|56370|56556|56000|268
1630353900000|2021-08-30 20:05:00|56629|56454|56699|56198|56724|56454|56629|56198|29
1630354200000|2021-08-30 20:10:00|56698|56200|56618|56225|56698|56225|56618|56200|467
1630354500000|2021-08-30 20:15:00|56580||56618||56618||56580||143
1630354800000|2021-08-30 20:20:00|56614|56236|56618|56251|56618|56300|56577|56236|203
1630355100000|2021-08-30 20:25:00|||||||||1
1630355400000|2021-08-30 20:30:00|||||||||6
1630355700000|2021-08-30 20:35:00|56620|56501|56620|56501|56620|56502|56620|56501|170
1630356000000|2021-08-30 20:40:00|56699|56584|56699|56525|56699|56584|56699|56501|828
1630356300000|2021-08-30 20:45:00|||||||||249
1630356600000|2021-08-30 20:50:00|56679|56510|56679|56510|56679|56510|56679|56510|77
1630356900000|2021-08-30 20:55:00|||||||||1
1630357200000|2021-08-30 21:00:00|||||||||31
1630357500000|2021-08-30 21:05:00|||||||||109
1630357800000|2021-08-30 21:10:00|||||||||106
1630358100000|2021-08-30 21:15:00|56618|56531|56618|56531|56618|56531|56618|56531|147
1630358400000|2021-08-30 21:20:00|||||||||9
1630358700000|2021-08-30 21:25:00|||||||||26
1630359000000|2021-08-30 21:30:00|||||||||8
1630359300000|2021-08-30 21:35:00|||||||||2
1630359600000|2021-08-30 21:40:00|56679|56618|56699|56618|56699|56618|56679|56618|95
1630359900000|2021-08-30 21:45:00|||||||||54
1630360200000|2021-08-30 21:50:00|56658||56658||56658||56658||47
1630360500000|2021-08-30 21:55:00|||||||||96
1630360800000|2021-08-30 22:00:00|||||||||90
1630361100000|2021-08-30 22:05:00|||||||||27
1630361400000|2021-08-30 22:10:00|56679||56699||56699||56679||193
1630361700000|2021-08-30 22:15:00|56650||56650||56650||56650||5
1630362000000|2021-08-30 22:20:00|56699||56699||56699||56639||100
1630362300000|2021-08-30 22:25:00|56679||56679||56679||56679||40
1630362600000|2021-08-30 22:30:00|56656||56656||56656||56656||6
1630362900000|2021-08-30 22:35:00|||||||||2
1630363500000|2021-08-30 22:45:00|||||||||40
1630363800000|2021-08-30 22:50:00|||||||||64
1630364100000|2021-08-30 22:55:00|||||||||3
1630364400000|2021-08-30 23:00:00|||||||||32
1630364700000|2021-08-30 23:05:00|56650||56650||56650||56650||0
1630365000000|2021-08-30 23:10:00|||||||||25
1630365300000|2021-08-30 23:15:00|||||||||105
1630365600000|2021-08-30 23:20:00|||||||||24
1630365900000|2021-08-30 23:25:00|||||||||10
1630366200000|2021-08-30 23:30:00|||||||||142
1630366500000|2021-08-30 23:35:00|56674||56666||56674||56666||84
1630366800000|2021-08-30 23:40:00|||||||||2
1630367400000|2021-08-30 23:50:00|||||||||62
1630396800000|2021-08-31 08:00:00|56972|56262|57000|56200|57000|56291|56789|56200|1
1630397100000|2021-08-31 08:05:00|56999|56500|56996|56374|57000|56500|56974|56200|0
1630397400000|2021-08-31 08:10:00|57000|56200|56993|56382|57000|56382|56993|56200|0
1630397700000|2021-08-31 08:15:00|57000|56200|56898|56390|57000|56390|56695|56200|27
1630398000000|2021-08-31 08:20:00|56798||56898||56898||56798||0
1630398600000|2021-08-31 08:30:00|56840|56200|56842|56376|57000|56376|56800|56200|1
1630398900000|2021-08-31 08:35:00|56841|56200|56789|56394|56841|56394|56789|56200|2
1630399200000|2021-08-31 08:40:00|56720|56200|56720|56312|56720|56356|56686|56200|275
1630399500000|2021-08-31 08:45:00||56200||56291||56291||56200|11
1630399800000|2021-08-31 08:50:00|||||||||13
1630400100000|2021-08-31 08:55:00||56200||56273||56273||56200|4
1630400400000|2021-08-31 09:00:00|56728|56200|56728|56356|56898|56356|56720|56200|18
1630400700000|2021-08-31 09:05:00|56720|56200|56720|56284|56728|56304|56720|56200|30
1630401000000|2021-08-31 09:10:00|56860|56200|56720|56253|56860|56285|56720|56200|53
1630401600000|2021-08-31 09:20:00|56728||56728||56728||56720||15
1630401900000|2021-08-31 09:25:00|56720|56200|56789|56273|56789|56273|56720|56200|0
1630402200000|2021-08-31 09:30:00|56772|56200|56720|56229|56789|56302|56720|56200|16
1630402500000|2021-08-31 09:35:00|56728|56200|56720|56228|56728|56228|56720|56200|49
1630402800000|2021-08-31 09:40:00|56728|56200|56718|56299|56728|56299|56718|56200|0
1630403100000|2021-08-31 09:45:00||56200||56311||56368||56200|0
1630403400000|2021-08-31 09:50:00|||||||||6
1630403700000|2021-08-31 09:55:00|56700||56700||56700||56672||19
1630404000000|2021-08-31 10:00:00|56672||56672||56672||56672||146
1630404300000|2021-08-31 10:05:00|56638|56200|56672|56256|56672|56274|56638|56200|19
1630404600000|2021-08-31 10:10:00||56200||56257||56257||56200|24
1630404900000|2021-08-31 10:15:00|56700|56506|56672|56264|56700|56506|56672|56200|7
1630405200000|2021-08-31 10:20:00|56700||56700||56700||56700||4
1630405500000|2021-08-31 10:25:00|||||||||52
1630405800000|2021-08-31 10:30:00|56672|56200|56644|56200|56700|56200|56644|56200|12
1630406100000|2021-08-31 10:35:00||56256||56255||56256||56200|0
1630406400000|2021-08-31 10:40:00|56718||56718||56718||56718||101
1630406700000|2021-08-31 10:45:00|56575|56200|56718|56201|56718|56201|56575|56200|48
1630407000000|2021-08-31 10:50:00||56200||56200||56201||56200|86
1630407300000|2021-08-31 10:55:00|56659|56201|56718|56200|56718|56201|56658|56200|42
1630407600000|2021-08-31 11:00:00|56696|56391|56618|56391|56720|56423|56613|56391|904
1630407900000|2021-08-31 11:05:00|56713|56400|56715|56391|56720|56400|56712|56391|127
1630408200000|2021-08-31 11:10:00|56714||56615||56714||56615||7
1630408500000|2021-08-31 11:15:00|56713|56468|56615|56391|56714|56468|56585|56391|65
1630408800000|2021-08-31 11:20:00|||||||||418
1630409100000|2021-08-31 11:25:00||56400||56400||56400||56400|121
1630409400000|2021-08-31 11:30:00|56568|56436|56615|56400|56700|56436|56568|56400|54
1630409700000|2021-08-31 11:35:00|56600||56600||56600||56600||7
1630410000000|2021-08-31 11:40:00|||||||||21
1630410300000|2021-08-31 11:45:00|||||||||44
1630410600000|2021-08-31 11:50:00|||||||||26
1630410900000|2021-08-31 11:55:00|||||||||46
1630411200000|2021-08-31 12:00:00||56421||56400||56421||56400|31
1630411500000|2021-08-31 12:05:00||56421||56400||56421||56400|23
1630411800000|2021-08-31 12:10:00|||||||||31
1630412100000|2021-08-31 12:15:00|56476||56525||56525||56476||36
1630412400000|2021-08-31 12:20:00|56476|56437|56525|56400|56525|56437|56476|56400|30
1630412700000|2021-08-31 12:25:00|56524||56524||56524||56496||45
1630413000000|2021-08-31 12:30:00|56476||56524||56524||56476||68
1630413300000|2021-08-31 12:35:00||56425||56400||56425||56400|136
1630413600000|2021-08-31 12:40:00|56525|56406|56524|56400|56525|56406|56480|56200|2701
1630413900000|2021-08-31 12:45:00|56525|56425|56487|56425|56525|56425|56487|56425|136
1630414200000|2021-08-31 12:50:00|56485|56400|56519|56255|56525|56400|56485|56255|297
1630414500000|2021-08-31 12:55:00||56309||56205||56309||56205|20
1630414800000|2021-08-31 13:00:00||56301||56311||56311||56205|30
1630415100000|2021-08-31 13:05:00|||||||||10
1630415400000|2021-08-31 13:10:00|56466|56385|56524|56335|56525|56458|56411|56330|1029
1630415700000|2021-08-31 13:15:00|56525|56350|56525|56350|56525|56350|56525|56350|28
1630416000000|2021-08-31 13:20:00|56519|56380|56519|56380|56525|56380|56519|56380|361
1630416300000|2021-08-31 13:25:00|56525|56383|56700|56366|56800|56612|56491|56330|4048
1630416600000|2021-08-31 13:30:00|56698|56500|56439|56372|56700|56533|56265|56250|73736
1630416900000|2021-08-31 13:35:00|56438|56369|56480|56428|56515|56469|56190|56150|25710
1630417200000|2021-08-31 13:40:00|56478|56424|56606|56570|56649|56630|56447|56389|14537
1630417500000|2021-08-31 13:45:00|56605|56559|56598|56562|56621|56593|56515|56445|10248
1630417800000|2021-08-31 13:50:00|56597|56568|56474|56452|56650|56620|56474|56447|12133
1630418100000|2021-08-31 13:55:00|56478|56456|56314|56284|56500|56480|56278|56260|12606
1630418400000|2021-08-31 14:00:00|56320|56267|56330|56301|56400|56384|56278|56261|7818
1630418700000|2021-08-31 14:05:00|56328|56300|56385|56355|56464|56435|56327|56293|10713
1630419000000|2021-08-31 14:10:00|56386|56351|56457|56436|56500|56477|56386|56351|9161
1630419300000|2021-08-31 14:15:00|56456|56434|56339|56307|56487|56464|56332|56305|6975
1630419600000|2021-08-31 14:20:00|56337|56310|56446|56418|56459|56442|56337|56306|8226
1630419900000|2021-08-31 14:25:00|56431|56417|56480|56439|56532|56512|56415|56390|9024
1630420200000|2021-08-31 14:30:00|56478|56441|56590|56585|56597|56585|56457|56436|9950
1630420500000|2021-08-31 14:35:00|56599|56583|56627|56600|56648|56634|56536|56508|19297
1630420800000|2021-08-31 14:40:00|56620|56590|56577|56546|56650|56633|56569|56546|15674
1630421100000|2021-08-31 14:45:00|56570|56549|56608|56578|56610|56594|56549|56536|6382
1630421400000|2021-08-31 14:50:00|56594|56577|56623|56608|56650|56634|56567|56552|8263
1630421700000|2021-08-31 14:55:00|56630|56605|56615|56600|56662|56653|56592|56567|5242
1630422000000|2021-08-31 15:00:00|56621|56604|56511|56492|56651|56635|56511|56488|9439
1630422300000|2021-08-31 15:05:00|56510|56493|56596|56570|56605|56584|56475|56455|6794
1630422600000|2021-08-31 15:10:00|56581|56573|56538|56523|56598|56575|56538|56522|6641
1630422900000|2021-08-31 15:15:00|56540|56530|56565|56549|56610|56593|56525|56505|4257
1630423200000|2021-08-31 15:20:00|56574|56550|56540|56522|56583|56570|56515|56500|3715
1630423500000|2021-08-31 15:25:00|56539|56517|56537|56517|56549|56538|56465|56455|7460
1630423800000|2021-08-31 15:30:00|56542|56524|56469|56438|56542|56525|56400|56387|5866
1630424100000|2021-08-31 15:35:00|56468|56448|56423|56410|56500|56479|56391|56371|7823
1630424400000|2021-08-31 15:40:00|56422|56399|56428|56408|56508|56487|56414|56380|5014
1630424700000|2021-08-31 15:45:00|56424|56395|56455|56440|56468|56440|56388|56368|4400
1630425000000|2021-08-31 15:50:00|56468|56445|56497|56474|56500|56483|56442|56423|5330
1630425300000|2021-08-31 15:55:00|56499|56475|56474|56457|56517|56512|56467|56446|3067
1630425600000|2021-08-31 16:00:00|56473|56458|56493|56476|56511|56499|56442|56423|8367
1630425900000|2021-08-31 16:05:00|56489|56477|56499|56481|56522|56511|56467|56453|1696
1630426200000|2021-08-31 16:10:00|56497|56474|56514|56494|56522|56510|56469|56450|3279
1630426500000|2021-08-31 16:15:00|56517|56503|56470|56454|56545|56529|56470|56443|14482
1630426800000|2021-08-31 16:20:00|56461|56451|56489|56475|56517|56488|56428|56413|6317
1630427100000|2021-08-31 16:25:00|56493|56477|56557|56544|56557|56544|56485|56461|5747
1630427400000|2021-08-31 16:30:00|56554|56534|56596|56578|56600|56578|56538|56514|3541
1630427700000|2021-08-31 16:35:00|56581|56580|56559|56544|56597|56580|56551|56529|3791
1630428000000|2021-08-31 16:40:00|56558|56547|56580|56566|56600|56579|56557|56529|2853
1630428300000|2021-08-31 16:45:00|56578|56571|56569|56561|56614|56593|56553|56522|4340
1630428600000|2021-08-31 16:50:00|56565|56562|56585|56566|56614|56607|56562|56544|7004
1630428900000|2021-08-31 16:55:00|56583|56567|56634|56619|56635|56621|56564|56544|3369
1630429200000|2021-08-31 17:00:00|56633|56621|56616|56598|56640|56630|56596|56573|1783
1630429500000|2021-08-31 17:05:00|56609|56591|56620|56604|56620|56610|56585|56559|1810
1630429800000|2021-08-31 17:10:00|56617|56603|56653|56645|56673|56659|56608|56597|6871
1630430100000|2021-08-31 17:15:00|56652|56636|56633|56621|56669|56650|56633|56620|4981
1630430400000|2021-08-31 17:20:00|56632|56620|56558|56533|56632|56620|56543|56520|5774
1630430700000|2021-08-31 17:25:00|56551|56534|56517|56503|56563|56536|56510|56487|4504
1630431000000|2021-08-31 17:30:00|56518|56500|56519|56508|56538|56523|56504|56486|2264
1630431300000|2021-08-31 17:35:00|56522|56513|56552|56538|56569|56545|56503|56486|3150
1630431600000|2021-08-31 17:40:00|56554|56540|56544|56527|56570|56549|56510|56500|3425
1630431900000|2021-08-31 17:45:00|56547|56525|56557|56538|56561|56551|56527|56500|3077
1630432200000|2021-08-31 17:50:00|56558|56546|56608|56590|56613|56601|56558|56545|3007
1630432500000|2021-08-31 17:55:00|56605|56593|56614|56603|56624|56603|56582|56569|3158
1630432800000|2021-08-31 18:00:00|56613|56602|56619|56610|56634|56621|56605|56588|2202
1630433100000|2021-08-31 18:05:00|56620|56605|56629|56611|56649|56635|56607|56593|4732
1630433400000|2021-08-31 18:10:00|56623|56599|56598|56577|56627|56611|56580|56576|3906
1630433700000|2021-08-31 18:15:00|56597|56578|56632|56619|56649|56632|56595|56578|3892
1630434000000|2021-08-31 18:20:00|56631|56608|56667|56656|56678|56665|56620|56608|3919
1630434300000|2021-08-31 18:25:00|56665|56650|56641|56621|56669|56653|56614|56601|14365
1630434600000|2021-08-31 18:30:00|56651|56625|56676|56663|56688|56677|56641|56625|1940
1630434900000|2021-08-31 18:35:00|56690|56664|56739|56726|56750|56739|56676|56664|7201
1630435200000|2021-08-31 18:40:00|56740|56732|56730|56717|56774|56753|56726|56710|6482
1630435500000|2021-08-31 18:45:00|56726|56720|56733|56720|56750|56735|56706|56690|3500
1630435800000|2021-08-31 18:50:00|56750|56727|56809|56798|56822|56812|56741|56720|7649
1630436100000|2021-08-31 18:55:00|56812|56800|56812|56794|56834|56821|56795|56779|8259
1630436400000|2021-08-31 19:00:00|56810|56796|56793|56776|56819|56803|56780|56768|2759
1630436700000|2021-08-31 19:05:00|56792|56780|56781|56767|56793|56784|56758|56749|2483
1630437000000|2021-08-31 19:10:00|56780|56763|56801|56788|56821|56814|56777|56763|9866
1630437300000|2021-08-31 19:15:00|56798|56785|56826|56813|56850|56830|56788|56785|10470
1630437600000|2021-08-31 19:20:00|56818|56814|56861|56850|56866|56856|56818|56813|8795
1630437900000|2021-08-31 19:25:00|56865|56851|56819|56807|56866|56856|56808|56800|6790
1630438200000|2021-08-31 19:30:00|56823|56808|56775|56763|56837|56823|56755|56739|11402
1630438500000|2021-08-31 19:35:00|56776|56764|56761|56751|56790|56782|56749|56737|5955
1630438800000|2021-08-31 19:40:00|56759|56745|56701|56690|56760|56749|56680|56674|13570
1630439100000|2021-08-31 19:45:00|56707|56699|56799|56786|56799|56789|56707|56697|11014
1630439400000|2021-08-31 19:50:00|56794|56782|56837|56823|56867|56850|56743|56715|32001
1630439700000|2021-08-31 19:55:00|56836|56824|56928|56919|56949|56942|56828|56808|62507
1630440000000|2021-08-31 20:00:00|56929|56914|56919|56880|56929|56914|56919|56880|346430
1630440300000|2021-08-31 20:05:00|57000|56883|57000|56880|57000|56883|56983|56880|820
1630440600000|2021-08-31 20:10:00|||||||||54
1630440900000|2021-08-31 20:15:00|||||||||42
1630441200000|2021-08-31 20:20:00|56980|56900|56999|56900|56999|56900|56980|56900|54
1630441500000|2021-08-31 20:25:00|56979|56888|56999|56880|56999|56888|56979|56880|464
1630441800000|2021-08-31 20:30:00||56890||56880||56890||56880|74
1630442100000|2021-08-31 20:35:00|||||||||37
1630442400000|2021-08-31 20:40:00|57000||57000||57000||57000||385
1630442700000|2021-08-31 20:45:00|56984|56700|56984|56721|56984|56721|56909|56700|840
1630443000000|2021-08-31 20:50:00||56800||56800||56800||56800|15
1630443300000|2021-08-31 20:55:00||56801||56801||56801||56801|35
1630443600000|2021-08-31 21:00:00|||||||||2
1630443900000|2021-08-31 21:05:00|||||||||15
1630444200000|2021-08-31 21:10:00|||||||||12
1630444500000|2021-08-31 21:15:00|||||||||1
1630444800000|2021-08-31 21:20:00|||||||||40
1630445100000|2021-08-31 21:25:00|||||||||1
1630445400000|2021-08-31 21:30:00|57000||56984||57000||56984||16
1630445700000|2021-08-31 21:35:00|57000|56811|57000|56811|57000|56811|56900|56811|150
1630446000000|2021-08-31 21:40:00|||||||||6
1630446300000|2021-08-31 21:45:00|||||||||31
1630446600000|2021-08-31 21:50:00|||||||||6
1630446900000|2021-08-31 21:55:00|||||||||50
1630447200000|2021-08-31 22:00:00|||||||||10
1630447500000|2021-08-31 22:05:00||56812||56812||56812||56812|1
1630447800000|2021-08-31 22:10:00|||||||||7
1630448100000|2021-08-31 22:15:00|56999|56815|56919|56813|56999|56815|56919|56812|5
1630448400000|2021-08-31 22:20:00|56920||56999||56999||56920||55
1630448700000|2021-08-31 22:25:00||56815||56815||56815||56815|13
1630449000000|2021-08-31 22:30:00||56813||56811||56813||56811|92
1630449300000|2021-08-31 22:35:00||56813||56813||56813||56813|129
1630449600000|2021-08-31 22:40:00||56811||56811||56813||56811|0
1630449900000|2021-08-31 22:45:00|||||||||6
1630450200000|2021-08-31 22:50:00|56919||56919||56919||56919||0
1630450500000|2021-08-31 22:55:00|56999||56999||56999||56999||0
1630450800000|2021-08-31 23:00:00||56812||56812||56812||56812|5
1630451100000|2021-08-31 23:05:00||56811||56811||56811||56811|62
1630451400000|2021-08-31 23:10:00|||||||||31
1630451700000|2021-08-31 23:15:00|||||||||1
1630453200000|2021-08-31 23:40:00|56868|56850|56999|56811|56999|56850|56868|56811|399
1630453500000|2021-08-31 23:45:00|56997|56900|56992|56900|56997|56900|56992|56900|252
1630453800000|2021-08-31 23:50:00|||||||||15
1630454100000|2021-08-31 23:55:00|||||||||143
1630483200000|2021-09-01 08:00:00||56148||56160||56160||56000|2
1630483500000|2021-09-01 08:05:00||56000||56566||56566||56000|1
1630483800000|2021-09-01 08:10:00||56319||56000||56536||56000|40
1630484100000|2021-09-01 08:15:00|56899|56476|56899|56541|56899|56541|56899|56400|74
1630484400000|2021-09-01 08:20:00||56400||56530||56530||56400|5
1630484700000|2021-09-01 08:25:00||56400||56501||56501||56400|0
1630485000000|2021-09-01 08:30:00|56900|56400|56900|56539|56900|56539|56900|56400|15
1630485300000|2021-09-01 08:35:00||56400||56400||56539||56400|3
1630485600000|2021-09-01 08:40:00||56501||56501||56501||56501|24
1630485900000|2021-09-01 08:45:00||56400||56522||56522||56400|0
1630486200000|2021-09-01 08:50:00||56400||56557||56557||56400|0
1630486500000|2021-09-01 08:55:00|56894|56400|56900|56400|56900|56531|56869|56400|1
1630486800000|2021-09-01 09:00:00||56526||56514||56526||56400|0
1630487100000|2021-09-01 09:05:00||56400||56518||56518||56400|2
1630487400000|2021-09-01 09:10:00|56879|56400|56900|56728|56900|56728|56879|56400|15
1630488300000|2021-09-01 09:25:00|||||||||50
1630488600000|2021-09-01 09:30:00||56751||56756||56756||56544|21
1630488900000|2021-09-01 09:35:00||56760||56756||56760||56756|3
1630489500000|2021-09-01 09:45:00||56728||56756||56756||56728|0
1630489800000|2021-09-01 09:50:00||56728||56756||56756||56728|1
1630490100000|2021-09-01 09:55:00|||||||||1
1630490400000|2021-09-01 10:00:00||56728||56728||56756||56728|0
1630490700000|2021-09-01 10:05:00|||||||||1
1630491000000|2021-09-01 10:10:00||56756||56756||56756||56756|4
1630491300000|2021-09-01 10:15:00|||||||||2
1630491900000|2021-09-01 10:25:00|||||||||2
1630492200000|2021-09-01 10:30:00||56760||56756||56760||56728|5
1630492500000|2021-09-01 10:35:00|56889||56889||56900||56889||0
1630492800000|2021-09-01 10:40:00||56728||56756||56756||56728|1
1630493400000|2021-09-01 10:50:00||56760||56756||56760||56756|12
1630493700000|2021-09-01 10:55:00||56760||56756||56760||56756|8
1630494000000|2021-09-01 11:00:00|56900|56728|56894|56756|56900|56756|56859|56728|229
1630494300000|2021-09-01 11:05:00|56860|56728|56850|56728|56894|56756|56850|56728|92
1630494600000|2021-09-01 11:10:00||56700||56728||56728||56700|29
1630494900000|2021-09-01 11:15:00||56700||56700||56700||56672|1
1630495200000|2021-09-01 11:20:00||56728||56700||56728||56700|4
1630495500000|2021-09-01 11:25:00|56785|56705|56850|56705|56850|56705|56785|56705|22
1630495800000|2021-09-01 11:30:00||56700||56700||56700||56500|45
1630496100000|2021-09-01 11:35:00||56750||56750||56750||56750|303
1630496400000|2021-09-01 11:40:00|56780|56770|56900|56750|56900|56850|56780|56750|983
1630496700000|2021-09-01 11:45:00|56899||56900||56900||56899||0
1630497000000|2021-09-01 11:50:00|||||||||1
1630497300000|2021-09-01 11:55:00|56899|56751|56899|56751|56899|56751|56899|56751|0
1630497600000|2021-09-01 12:00:00|||||||||37
1630497900000|2021-09-01 12:05:00|||||||||2
1630498200000|2021-09-01 12:10:00||56760||56751||56760||56751|33
1630498500000|2021-09-01 12:15:00|56900||56900||56900||56900||80
1630498800000|2021-09-01 12:20:00|56890|56784|56900|56784|56900|56784|56890|56784|2
1630499100000|2021-09-01 12:25:00|56899|56756|56899|56751|56899|56784|56899|56751|2
1630499400000|2021-09-01 12:30:00||56836||56751||56836||56751|115
1630499700000|2021-09-01 12:35:00|||||||||4
1630500000000|2021-09-01 12:40:00|56900|56752|56900|56753|56900|56753|56900|56752|109
1630500300000|2021-09-01 12:45:00|56895|56828|56895|56756|56895|56829|56895|56753|91
1630500900000|2021-09-01 12:55:00|||||||||2
1630501200000|2021-09-01 13:00:00|||||||||4
1630501500000|2021-09-01 13:05:00|56876|56800|56895|56750|56900|56800|56800|56750|1287
1630501800000|2021-09-01 13:10:00|56900|56756|56900|56756|56900|56756|56900|56750|206
1630502100000|2021-09-01 13:15:00|56864|56750|56874|56753|56879|56799|56847|56750|179
1630502400000|2021-09-01 13:20:00|56875|56750|56875|56752|56875|56752|56875|56750|48
1630502700000|2021-09-01 13:25:00|56852|56848|56900|56750|56900|56848|56852|56750|503
1630503000000|2021-09-01 13:30:00|56950|56899|57162|57112|57341|57285|56919|56750|60747
1630503300000|2021-09-01 13:35:00|57186|57128|56987|56953|57186|57142|56970|56951|14086
1630503600000|2021-09-01 13:40:00|57018|56965|57298|57271|57371|57356|57018|56953|27687
1630503900000|2021-09-01 13:45:00|57310|57270|57375|57349|57463|57444|57303|57270|36567
1630504200000|2021-09-01 13:50:00|57387|57350|57291|57261|57437|57416|57276|57255|21782
1630504500000|2021-09-01 13:55:00|57285|57262|57211|57142|57315|57280|57131|57091|14457
1630504800000|2021-09-01 14:00:00|57210|57154|57050|57031|57210|57173|57014|57000|12174
1630505100000|2021-09-01 14:05:00|57040|57025|57610|57589|57610|57591|57000|56974|100788
1630505400000|2021-09-01 14:10:00|57620|57591|57434|57406|57774|57751|57384|57350|62866
1630505700000|2021-09-01 14:15:00|57455|57408|57400|57374|57456|57416|57304|57255|26702
1630506000000|2021-09-01 14:20:00|57389|57373|57517|57491|57589|57566|57365|57343|27397
1630506300000|2021-09-01 14:25:00|57516|57492|57570|57542|57629|57602|57498|57443|9161
1630506600000|2021-09-01 14:30:00|57567|57543|57544|57500|57570|57543|57471|57453|7515
1630506900000|2021-09-01 14:35:00|57535|57504|57686|57662|57738|57723|57493|57473|14029
1630507200000|2021-09-01 14:40:00|57713|57666|57692|57675|57749|57738|57664|57650|10396
1630507500000|2021-09-01 14:45:00|57696|57683|57726|57717|57793|57777|57696|57683|15625
1630507800000|2021-09-01 14:50:00|57730|57709|57743|57730|57820|57808|57726|57709|30700
1630508100000|2021-09-01 14:55:00|57741|57731|57692|57668|57850|57816|57640|57635|18455
1630508400000|2021-09-01 15:00:00|57682|57669|57689|57659|57748|57711|57629|57612|7394
1630508700000|2021-09-01 15:05:00|57680|57653|57745|57717|57786|57756|57670|57650|4307
1630509000000|2021-09-01 15:10:00|57733|57715|57690|57662|57788|57776|57669|57654|11284
1630509300000|2021-09-01 15:15:00|57688|57664|57743|57723|57754|57733|57685|57664|8512
1630509600000|2021-09-01 15:20:00|57755|57725|57858|57820|57946|57927|57755|57725|29091
1630509900000|2021-09-01 15:25:00|57847|57822|57793|57772|57893|57865|57756|57740|13408
1630510200000|2021-09-01 15:30:00|57791|57773|57767|57737|57800|57783|57735|57702|10923
1630510500000|2021-09-01 15:35:00|57761|57730|57703|57677|57761|57730|57687|57673|7663
1630510800000|2021-09-01 15:40:00|57699|57676|57730|57697|57772|57742|57683|57665|3541
1630511100000|2021-09-01 15:45:00|57729|57698|57695|57671|57754|57731|57630|57609|9014
1630511400000|2021-09-01 15:50:00|57687|57656|57705|57678|57722|57706|57672|57654|2228
1630511700000|2021-09-01 15:55:00|57718|57692|57699|57679|57743|57720|57666|57651|12676
1630512000000|2021-09-01 16:00:00|57695|57672|58064|58058|58064|58058|57678|57665|97169
1630512300000|2021-09-01 16:05:00|58079|58054|58354|58338|58399|58367|58055|58040|99304
1630512600000|2021-09-01 16:10:00|58358|58330|58417|58394|58490|58471|58346|58328|49602
1630512900000|2021-09-01 16:15:00|58412|58399|58430|58413|58485|58480|58310|58300|37358
1630513200000|2021-09-01 16:20:00|58427|58411|58380|58356|58524|58501|58310|58300|33620
1630513500000|2021-09-01 16:25:00|58394|58366|58378|58352|58450|58437|58337|58311|17058
1630513800000|2021-09-01 16:30:00|58375|58369|58502|58482|58542|58524|58309|58274|22798
1630514100000|2021-09-01 16:35:00|58506|58494|58861|58835|58861|58835|58503|58482|67287
1630514400000|2021-09-01 16:40:00|58857|58834|58638|58623|58857|58834|58600|58578|24956
1630514700000|2021-09-01 16:45:00|58637|58624|58865|58839|58884|58869|58584|58567|28887
1630515000000|2021-09-01 16:50:00|58850|58836|58863|58840|58982|58967|58754|58700|40296
1630515300000|2021-09-01 16:55:00|58875|58847|58798|58764|58957|58921|58767|58756|27716
1630515600000|2021-09-01 17:00:00|58795|58768|58737|58701|58976|58955|58722|58700|38455
1630515900000|2021-09-01 17:05:00|58724|58700|58816|58787|58884|58844|58724|58700|20538
1630516200000|2021-09-01 17:10:00|58817|58797|58721|58700|58853|58835|58721|58700|13184
1630516500000|2021-09-01 17:15:00|58720|58703|58848|58822|58848|58822|58719|58703|8052
1630516800000|2021-09-01 17:20:00|58847|58833|58843|58814|58929|58907|58832|58814|16254
1630517100000|2021-09-01 17:25:00|58835|58806|58709|58667|58841|58806|58684|58662|7200
1630517400000|2021-09-01 17:30:00|58714|58697|58888|58875|58907|58890|58709|58696|14536
1630517700000|2021-09-01 17:35:00|58877|58868|58766|58743|58954|58930|58760|58741|14752
1630518000000|2021-09-01 17:40:00|58764|58744|58836|58817|58849|58826|58734|58722|7546
1630518300000|2021-09-01 17:45:00|58837|58822|58827|58818|58894|58882|58827|58809|12190
1630518600000|2021-09-01 17:50:00|58828|58825|58805|58783|58878|58870|58789|58780|16233
1630518900000|2021-09-01 17:55:00|58795|58784|58838|58827|58886|58881|58736|58718|33264
1630519200000|2021-09-01 18:00:00|58837|58818|58962|58939|58963|58948|58835|58818|13970
1630519500000|2021-09-01 18:05:00|58957|58941|58998|58983|59107|59090|58918|58900|42970
1630519800000|2021-09-01 18:10:00|59000|58988|59045|59025|59091|59071|58986|58962|11815
1630520100000|2021-09-01 18:15:00|59040|59026|58845|58820|59074|59043|58839|58814|13732
1630520400000|2021-09-01 18:20:00|58846|58827|58830|58808|58876|58853|58769|58750|19804
1630520700000|2021-09-01 18:25:00|58837|58813|58753|58733|58877|58852|58750|58733|10646
1630521000000|2021-09-01 18:30:00|58752|58737|58663|58643|58796|58774|58650|58636|21649
1630521300000|2021-09-01 18:35:00|58667|58645|58657|58650|58679|58651|58588|58561|20024
1630521600000|2021-09-01 18:40:00|58667|58640|58729|58706|58731|58706|58663|58639|11045
1630521900000|2021-09-01 18:45:00|58714|58707|58502|58476|58728|58717|58487|58461|18075
1630522200000|2021-09-01 18:50:00|58501|58462|58546|58514|58655|58626|58484|58462|14562
1630522500000|2021-09-01 18:55:00|58529|58512|58517|58502|58578|58556|58495|58472|7254
1630522800000|2021-09-01 19:00:00|58515|58501|58443|58432|58581|58551|58431|58404|11570
1630523100000|2021-09-01 19:05:00|58451|58433|58340|58327|58479|58458|58340|58327|15381
1630523400000|2021-09-01 19:10:00|58339|58329|58433|58411|58438|58425|58305|58282|18426
1630523700000|2021-09-01 19:15:00|58434|58414|58491|58474|58500|58489|58418|58406|16122
1630524000000|2021-09-01 19:20:00|58492|58476|58371|58360|58498|58484|58370|58360|14976
1630524300000|2021-09-01 19:25:00|58369|58355|58358|58338|58369|58355|58293|58275|16972
1630524600000|2021-09-01 19:30:00|58355|58323|58444|58423|58468|58444|58300|58279|28675
1630524900000|2021-09-01 19:35:00|58447|58424|58531|58519|58580|58559|58427|58414|30016
1630525200000|2021-09-01 19:40:00|58530|58515|58407|58394|58582|58563|58406|58390|23943
1630525500000|2021-09-01 19:45:00|58409|58395|58387|58370|58486|58461|58367|58337|18205
1630525800000|2021-09-01 19:50:00|58390|58375|58253|58222|58409|58386|58249|58222|50943
1630526100000|2021-09-01 19:55:00|58256|58232|58233|58207|58278|58264|58180|58176|97735
1630526400000|2021-09-01 20:00:00|58500|58122|58300|58207|58500|58207|58300|58122|212622
1630526700000|2021-09-01 20:05:00|58234|58225|58234|58225|58234|58225|58234|58225|552
1630527000000|2021-09-01 20:10:00|58290|58208|58369|58208|58369|58208|58245|58208|1589
1630527300000|2021-09-01 20:15:00|58269||58269||58269||58269||375
1630527600000|2021-09-01 20:20:00|58224||58224||58224||58224||451
1630527900000|2021-09-01 20:25:00|||||||||52
1630528200000|2021-09-01 20:30:00|58269||58269||58269||58269||136
1630528500000|2021-09-01 20:35:00|58230|58207|58239|58207|58239|58207|58210|58206|717
1630528800000|2021-09-01 20:40:00|58232|58180|58239|58180|58239|58180|58232|58180|551
1630529100000|2021-09-01 20:45:00|||||||||7
1630529400000|2021-09-01 20:50:00|||||||||278
1630529700000|2021-09-01 20:55:00||58163||58163||58163||58163|112
1630530000000|2021-09-01 21:00:00||58139||58208||58208||58139|303
1630530300000|2021-09-01 21:05:00|||||||||196
1630530600000|2021-09-01 21:10:00|||||||||2
1630530900000|2021-09-01 21:15:00||58139||58170||58170||58139|357
1630531200000|2021-09-01 21:20:00|58238|58200|58238|58200|58238|58200|58238|58200|144
1630531500000|2021-09-01 21:25:00|58239|58170|58300|58170|58300|58170|58239|58170|432
1630531800000|2021-09-01 21:30:00|58296|58192|58296|58192|58296|58192|58296|58192|269
1630532100000|2021-09-01 21:35:00|58294|58202|58200|58192|58294|58228|58200|58192|993
1630532400000|2021-09-01 21:40:00|||||||||54
1630532700000|2021-09-01 21:45:00|58250|58190|58250|58190|58250|58192|58250|58190|231
1630533000000|2021-09-01 21:50:00||58191||58191||58191||58191|53
1630533300000|2021-09-01 21:55:00|||||||||102
1630533600000|2021-09-01 22:00:00|58195|58195|58235|58191|58235|58195|58195|58191|508
1630533900000|2021-09-01 22:05:00|58207|58190|58235|58192|58235|58192|58207|58190|121
1630534200000|2021-09-01 22:10:00||58190||58190||58190||58190|55
1630534500000|2021-09-01 22:15:00|||||||||94
1630534800000|2021-09-01 22:20:00||58207||58207||58207||58207|8
1630535100000|2021-09-01 22:25:00|58294|58208|58294|58207|58294|58208|58294|58207|222
1630535400000|2021-09-01 22:30:00||58208||58208||58208||58208|34
1630535700000|2021-09-01 22:35:00|58290|58207|58294|58207|58294|58207|58290|58207|65
1630536000000|2021-09-01 22:40:00|||||||||145
1630536300000|2021-09-01 22:45:00|||||||||3
1630536600000|2021-09-01 22:50:00||58211||58210||58211||58210|39
1630536900000|2021-09-01 22:55:00|58255||58255||58255||58255||56
1630537200000|2021-09-01 23:00:00|58238||58255||58255||58238||21
1630537500000|2021-09-01 23:05:00|||||||||4
1630537800000|2021-09-01 23:10:00||58232||58210||58235||58210|210
1630538100000|2021-09-01 23:15:00|||||||||2
1630538400000|2021-09-01 23:20:00|||||||||4
1630538700000|2021-09-01 23:25:00|58238||58238||58238||58238||15
1630539000000|2021-09-01 23:30:00|58254||58238||58254||58238||115
1630539300000|2021-09-01 23:35:00|||||||||13
1630539900000|2021-09-01 23:45:00|||||||||40
1630540200000|2021-09-01 23:50:00|58333||58249||58333||58249||24
1630540500000|2021-09-01 23:55:00|58333|58211|58333|58210|58333|58211|58333|58210|455
1630569600000|2021-09-02 08:00:00|58485|57854|58484|58000|58485|58000|58484|57854|17
1630569900000|2021-09-02 08:05:00|||||||||5
1630570200000|2021-09-02 08:10:00|58485|58100|58463|58100|58485|58100|58463|58100|1
1630570500000|2021-09-02 08:15:00|58485||58484||58485||58484||0
1630570800000|2021-09-02 08:20:00|58485|58002|58543|58028|58543|58028|58379|57854|38
1630571100000|2021-09-02 08:25:00|58415|57854|58543|57937|58543|58002|58415|57854|19
1630571400000|2021-09-02 08:30:00||57854||58002||58002||57854|1
1630571700000|2021-09-02 08:35:00||57854||58064||58064||57854|0
1630572000000|2021-09-02 08:40:00||57854||58072||58072||57854|0
1630572300000|2021-09-02 08:45:00|58542|57858|58514|58088|58542|58088|58514|57858|1
1630572600000|2021-09-02 08:50:00|58543|57858|58524|58076|58543|58076|58524|57858|0
1630572900000|2021-09-02 08:55:00|58523|57858|58518|58078|58543|58090|58513|57858|1
1630573200000|2021-09-02 09:00:00|58517|57858|58498|58001|58543|58113|58434|57854|25
1630573500000|2021-09-02 09:05:00|58497|57855|58498|58071|58499|58084|58491|57855|1
1630573800000|2021-09-02 09:10:00|58497|58001|58498|58089|58499|58089|58436|57854|11
1630574100000|2021-09-02 09:15:00|58497|58001|58487|58069|58499|58107|58480|57854|2
1630574400000|2021-09-02 09:20:00|58486|58001|58493|58100|58499|58143|58486|57854|0
1630574700000|2021-09-02 09:25:00|58499|58001|58532|58108|58543|58147|58495|57876|0
1630575000000|2021-09-02 09:30:00|58531|58001|58530|58126|58543|58166|58525|57854|0
1630575300000|2021-09-02 09:35:00|58529|58001|58514|58099|58543|58130|58448|57854|73
1630575600000|2021-09-02 09:40:00|58513|58001|58542|58056|58543|58105|58434|57854|53
1630575900000|2021-09-02 09:45:00|58541|57855|58489|58095|58541|58095|58488|57855|37
1630576200000|2021-09-02 09:50:00|58488|57875|58488|58076|58499|58076|58487|57875|1
1630576500000|2021-09-02 09:55:00|58487|57854|58515|57854|58543|58020|58478|57854|91
1630576800000|2021-09-02 10:00:00|58500|58006|58461|57976|58543|58014|58372|57854|106
1630577100000|2021-09-02 10:05:00||57854||57855||57988||57854|6
1630577400000|2021-09-02 10:10:00||57854||57884||58148||57854|288
1630577700000|2021-09-02 10:15:00||57854||57892||57894||57854|5
1630578000000|2021-09-02 10:20:00|58500|57854|58461|57855|58543|57950|58461|57854|18
1630578300000|2021-09-02 10:25:00|58400|57948|58400|58220|58400|58220|58400|57854|134
1630578600000|2021-09-02 10:30:00|58412|58300|58400|58300|58412|58300|58400|58300|0
1630578900000|2021-09-02 10:35:00|58389|58220|58400|58220|58400|58220|58389|58220|321
1630579200000|2021-09-02 10:40:00|58409|58300|58500|58300|58543|58300|58409|58300|276
1630579500000|2021-09-02 10:45:00|58499|58399|58522|58300|58542|58400|58474|58300|0
1630579800000|2021-09-02 10:50:00|||||||||36
1630580100000|2021-09-02 10:55:00|58499||58539||58543||58498||107
1630580400000|2021-09-02 11:00:00|58543|58399|58400|58300|58543|58400|58400|58300|514
1630580700000|2021-09-02 11:05:00|58393|58350|58400|58300|58490|58350|58393|58300|186
1630581000000|2021-09-02 11:10:00|58489|58400|58490|58300|58490|58400|58350|58300|700
1630581300000|2021-09-02 11:15:00|58455|58315|58455|58300|58455|58315|58455|58300|214
1630581900000|2021-09-02 11:25:00|58450|58324|58454|58400|58454|58400|58450|58324|9
1630582200000|2021-09-02 11:30:00|58461||58461||58461||58461||1
1630582500000|2021-09-02 11:35:00|58490|58401|58480|58400|58490|58401|58480|58400|21
1630582800000|2021-09-02 11:40:00|58476|58420|58480|58420|58480|58431|58461|58420|637
1630583100000|2021-09-02 11:45:00|58500|58440|58500|58450|58500|58450|58500|58440|115
1630583400000|2021-09-02 11:50:00|58543|58485|58543|58450|58543|58530|58543|58450|699
1630583700000|2021-09-02 11:55:00|58500||58500||58500||58500||35
1630584000000|2021-09-02 12:00:00|58490|58420|58520|58450|58543|58450|58486|58380|696
1630584300000|2021-09-02 12:05:00|58519|58400|58519|58380|58519|58400|58519|58380|125
1630584600000|2021-09-02 12:10:00|58520|58352|58494|58352|58520|58352|58494|58352|63
1630584900000|2021-09-02 12:15:00|58488|58378|58488|58378|58488|58380|58487|58378|75
1630585200000|2021-09-02 12:20:00|58480|58381|58400|58305|58488|58480|58400|58305|1447
1630585500000|2021-09-02 12:25:00|58480|58375|58488|58400|58488|58400|58480|58375|17
1630585800000|2021-09-02 12:30:00|58427|58408|58543|58431|58543|58431|58427|58408|329
1630586100000|2021-09-02 12:35:00|58463|58400|58543|58400|58543|58470|58463|58400|480
1630586400000|2021-09-02 12:40:00|58500|58380|58500|58300|58500|58380|58412|58300|570
1630586700000|2021-09-02 12:45:00|58460|58333|58460|58300|58498|58333|58460|58300|117
1630587000000|2021-09-02 12:50:00|58498|58350|58490|58400|58520|58420|58464|58300|1062
1630587300000|2021-09-02 12:55:00|58543|58405|58520|58400|58543|58405|58435|58400|731
1630587600000|2021-09-02 13:00:00|58543|58402|58543|58444|58543|58456|58543|58402|633
1630587900000|2021-09-02 13:05:00|58540|58445|58540|58444|58540|58445|58540|58444|308
1630588200000|2021-09-02 13:10:00|58539|58440|58540|58460|58540|58460|58532|58440|1749
1630588500000|2021-09-02 13:15:00|58532|58500|58540|58460|58540|58500|58495|58460|1596
1630588800000|2021-09-02 13:20:00|58538|58461|58500|58305|58538|58465|58470|58305|2132
1630589100000|2021-09-02 13:25:00|58480|58300|58500|58300|58500|58306|58480|58300|549
1630589400000|2021-09-02 13:30:00|58499|58368|59475|59422|59488|59439|58417|58350|243091
1630589700000|2021-09-02 13:35:00|59480|59434|59154|59120|59570|59557|58800|58714|221140
1630590000000|2021-09-02 13:40:00|59155|59127|59242|59207|59250|59240|59033|59010|56651
1630590300000|2021-09-02 13:45:00|59244|59206|59507|59484|59550|59548|59244|59206|90386
1630590600000|2021-09-02 13:50:00|59508|59486|59630|59611|59691|59652|59367|59358|117862
1630590900000|2021-09-02 13:55:00|59628|59618|59523|59501|59695|59673|59508|59491|53818
1630591200000|2021-09-02 14:00:00|59538|59506|59747|59715|59809|59792|59538|59506|61505
1630591500000|2021-09-02 14:05:00|59736|59709|59560|59525|59771|59755|59526|59500|43155
1630591800000|2021-09-02 14:10:00|59559|59529|59483|59433|59582|59550|59306|59280|42152
1630592100000|2021-09-02 14:15:00|59482|59439|59200|59160|59494|59478|59187|59159|29681
1630592400000|2021-09-02 14:20:00|59199|59175|59354|59339|59354|59339|59170|59151|26996
1630592700000|2021-09-02 14:25:00|59363|59338|59487|59468|59520|59500|59317|59285|25199
1630593000000|2021-09-02 14:30:00|59486|59467|59494|59460|59580|59553|59424|59412|46748
1630593300000|2021-09-02 14:35:00|59473|59444|59436|59418|59530|59493|59397|59366|12085
1630593600000|2021-09-02 14:40:00|59435|59419|59411|59383|59516|59492|59362|59350|12047
1630593900000|2021-09-02 14:45:00|59404|59390|59565|59553|59590|59569|59404|59388|20297
1630594200000|2021-09-02 14:50:00|59561|59554|59682|59652|59740|59705|59508|59482|34340
1630594500000|2021-09-02 14:55:00|59681|59664|59680|59663|59747|59732|59657|59631|28306
1630594800000|2021-09-02 15:00:00|59677|59651|59502|59474|59678|59651|59484|59447|17662
1630595100000|2021-09-02 15:05:00|59499|59464|59426|59412|59552|59513|59413|59406|14413
1630595400000|2021-09-02 15:10:00|59425|59411|59496|59483|59500|59484|59424|59410|8536
1630595700000|2021-09-02 15:15:00|59495|59485|59697|59678|59732|59705|59482|59456|25864
1630596000000|2021-09-02 15:20:00|59698|59679|59710|59690|59719|59707|59634|59616|10205
1630596300000|2021-09-02 15:25:00|59719|59697|59849|59831|59849|59838|59677|59665|30383
1630596600000|2021-09-02 15:30:00|59850|59834|59771|59752|59881|59860|59757|59739|22675
1630596900000|2021-09-02 15:35:00|59766|59748|59668|59643|59766|59748|59659|59639|22627
1630597200000|2021-09-02 15:40:00|59667|59645|59675|59656|59700|59685|59632|59616|12999
1630597500000|2021-09-02 15:45:00|59668|59650|59649|59634|59718|59706|59585|59573|19010
1630597800000|2021-09-02 15:50:00|59647|59628|59613|59587|59660|59635|59554|59535|20160
1630598100000|2021-09-02 15:55:00|59605|59582|59676|59648|59687|59668|59587|59570|6805
1630598400000|2021-09-02 16:00:00|59669|59646|59593|59572|59693|59678|59587|59566|9387
1630598700000|2021-09-02 16:05:00|59596|59571|59578|59562|59658|59637|59574|59553|6641
1630599000000|2021-09-02 16:10:00|59590|59571|59517|59500|59597|59582|59491|59475|12713
1630599300000|2021-09-02 16:15:00|59520|59501|59439|59413|59533|59511|59426|59409|23703
1630599600000|2021-09-02 16:20:00|59438|59415|59435|59421|59492|59477|59417|59400|7410
1630599900000|2021-09-02 16:25:00|59433|59414|59392|59361|59438|59419|59332|59314|55335
1630600200000|2021-09-02 16:30:00|59387|59360|59457|59442|59508|59494|59377|59360|67352
1630600500000|2021-09-02 16:35:00|59454|59438|59405|59379|59454|59438|59374|59360|29080
1630600800000|2021-09-02 16:40:00|59404|59380|59488|59467|59508|59497|59403|59380|17698
1630601100000|2021-09-02 16:45:00|59490|59460|59378|59353|59490|59470|59345|59319|12025
1630601400000|2021-09-02 16:50:00|59377|59355|59355|59330|59398|59381|59316|59304|14591
1630601700000|2021-09-02 16:55:00|59357|59340|59363|59341|59394|59371|59355|59340|3300
1630602000000|2021-09-02 17:00:00|59377|59345|59419|59394|59437|59426|59362|59341|3919
1630602300000|2021-09-02 17:05:00|59420|59395|59382|59368|59447|59431|59378|59359|7634
1630602600000|2021-09-02 17:10:00|59383|59375|59230|59198|59398|59375|59205|59190|23230
1630602900000|2021-09-02 17:15:00|59227|59196|59208|59185|59335|59309|59207|59182|12202
1630603200000|2021-09-02 17:20:00|59212|59196|59132|59120|59221|59206|59124|59109|17177
1630603500000|2021-09-02 17:25:00|59139|59127|59209|59194|59247|59231|59132|59120|5742
1630603800000|2021-09-02 17:30:00|59208|59195|59200|59183|59217|59202|59171|59150|5052
1630604100000|2021-09-02 17:35:00|59199|59185|59154|59139|59243|59232|59149|59139|9911
1630604400000|2021-09-02 17:40:00|59152|59141|58964|58936|59175|59154|58947|58922|40044
1630604700000|2021-09-02 17:45:00|58960|58945|58967|58939|59025|59009|58914|58903|21354
1630605000000|2021-09-02 17:50:00|58963|58940|59037|59009|59058|59044|58958|58927|16604
1630605300000|2021-09-02 17:55:00|59025|59010|58990|58977|59034|59016|58967|58955|8577
1630605600000|2021-09-02 18:00:00|58981|58967|58993|58976|59064|59037|58975|58960|11142
1630605900000|2021-09-02 18:05:00|59000|58977|58855|58836|59041|59020|58772|58765|31467
1630606200000|2021-09-02 18:10:00|58851|58843|58915|58891|58916|58894|58745|58727|28058
1630606500000|2021-09-02 18:15:00|58914|58900|58950|58930|58950|58934|58867|58850|13670
1630606800000|2021-09-02 18:20:00|58949|58931|58895|58882|58957|58951|58871|58860|4050
1630607100000|2021-09-02 18:25:00|58900|58881|58826|58803|58930|58914|58796|58776|13330
1630607400000|2021-09-02 18:30:00|58825|58805|58854|58836|58884|58869|58814|58803|4725
1630607700000|2021-09-02 18:35:00|58850|58835|58816|58804|58850|58836|58745|58728|10808
1630608000000|2021-09-02 18:40:00|58824|58809|58810|58788|58843|58830|58798|58788|4999
1630608300000|2021-09-02 18:45:00|58809|58794|58836|58811|58868|58852|58809|58794|11293
1630608600000|2021-09-02 18:50:00|58835|58812|58816|58802|58861|58845|58807|58792|4918
1630608900000|2021-09-02 18:55:00|58812|58798|58802|58776|58831|58806|58780|58746|9678
1630609200000|2021-09-02 19:00:00|58801|58778|58766|58743|58815|58798|58737|58722|12513
1630609500000|2021-09-02 19:05:00|58763|58745|58757|58738|58785|58764|58739|58722|5537
1630609800000|2021-09-02 19:10:00|58762|58742|58857|58838|58858|58842|58736|58722|11895
1630610100000|2021-09-02 19:15:00|58855|58842|59052|59035|59060|59049|58837|58820|40631
1630610400000|2021-09-02 19:20:00|59060|59038|58978|58958|59067|59054|58942|58934|14953
1630610700000|2021-09-02 19:25:00|58979|58964|58937|58907|58999|58991|58914|58895|15196
1630611000000|2021-09-02 19:30:00|58935|58913|58973|58932|59042|59025|58935|58913|31640
1630611300000|2021-09-02 19:35:00|58955|58928|58912|58882|58991|58971|58863|58837|13277
1630611600000|2021-09-02 19:40:00|58918|58893|58905|58884|58949|58933|58880|58864|14973
1630611900000|2021-09-02 19:45:00|58902|58891|58862|58838|58922|58913|58850|58832|25039
1630612200000|2021-09-02 19:50:00|58875|58840|58809|58776|58889|58852|58786|58763|48302
1630612500000|2021-09-02 19:55:00|58808|58777|58877|58855|58900|58890|58808|58777|70503
1630612800000|2021-09-02 20:00:00|59000|58843|58955|58884|59000|58897|58955|58843|1493
1630613100000|2021-09-02 20:05:00|58920|58855|58880|58855|58920|58884|58880|58855|1100
1630613400000|2021-09-02 20:10:00|58920||58920||58920||58920||629
1630613700000|2021-09-02 20:15:00||58860||58860||58860||58860|135
1630614000000|2021-09-02 20:20:00|58860|58855|58860|58625|58860|58855|58860|58625|899
1630614300000|2021-09-02 20:25:00|||||||||125
1630614600000|2021-09-02 20:30:00|58800|58750|58800|58750|58800|58750|58800|58750|255
1630614900000|2021-09-02 20:35:00|58850|58765|58850|58765|58850|58765|58850|58765|1453
1630615200000|2021-09-02 20:40:00|58737|58677|58920|58680|58920|58700|58737|58677|1010
1630615500000|2021-09-02 20:45:00|58899|58702|58899|58700|58899|58702|58899|58700|322
1630615800000|2021-09-02 20:50:00|||||||||11
1630616100000|2021-09-02 20:55:00|58880|58707|58879|58711|58880|58711|58780|58707|507
1630616400000|2021-09-02 21:00:00||58721||58723||58723||58721|16
1630616700000|2021-09-02 21:05:00||58727||58727||58727||58727|121
1630617000000|2021-09-02 21:10:00|58800|58745|58800|58700|58800|58745|58800|58700|75
1630617300000|2021-09-02 21:15:00|||||||||2
1630617600000|2021-09-02 21:20:00|58750|58750|58799|58750|58799|58750|58750|58750|678
1630617900000|2021-09-02 21:25:00||58774||58774||58774||58774|138
1630618200000|2021-09-02 21:30:00|||||||||17
1630618500000|2021-09-02 21:35:00||58750||58750||58750||58750|371
1630619100000|2021-09-02 21:45:00|||||||||1
1630619400000|2021-09-02 21:50:00|||||||||4
1630619700000|2021-09-02 21:55:00|||||||||1
1630620900000|2021-09-02 22:15:00|||||||||10
1630621500000|2021-09-02 22:25:00|58797||58797||58797||58797||55
1630621800000|2021-09-02 22:30:00|58799||58893||58893||58799||484
1630622400000|2021-09-02 22:40:00|||||||||1
1630622700000|2021-09-02 22:45:00|||||||||1
1630623000000|2021-09-02 22:50:00||58800||58800||58800||58800|1
1630623300000|2021-09-02 22:55:00||58750||58750||58750||58750|106
1630623600000|2021-09-02 23:00:00|58875||58875||58875||58875||1
1630623900000|2021-09-02 23:05:00|||||||||76
1630624200000|2021-09-02 23:10:00|||||||||44
1630624500000|2021-09-02 23:15:00|||||||||105
1630625100000|2021-09-02 23:25:00|||||||||52
1630625700000|2021-09-02 23:35:00|58870||58870||58870||58870||50
1630626300000|2021-09-02 23:45:00|||||||||42
1630626600000|2021-09-02 23:50:00|58839|58701|58839|58701|58839|58701|58839|58701|10
1630626900000|2021-09-02 23:55:00|58820|58750|58800|58700|58839|58750|58800|58700|245
1630656000000|2021-09-03 08:00:00|59351||59024||59351||59024||7
1630656300000|2021-09-03 08:05:00|59351||59101||59351||59061||31
1630656600000|2021-09-03 08:10:00|59351||59094||59351||59076||82
1630656900000|2021-09-03 08:15:00|58860||58860||58860||58860||0
1630657200000|2021-09-03 08:20:00|||||||||46
1630657500000|2021-09-03 08:25:00|58876||58876||58876||58876||4
1630657800000|2021-09-03 08:30:00|58875||58860||59300||58860||11
1630658100000|2021-09-03 08:35:00|||||||||1
1630658700000|2021-09-03 08:45:00|58871||58855||58899||58855||132
1630659000000|2021-09-03 08:50:00|||||||||2
1630659300000|2021-09-03 08:55:00|||||||||42
1630659600000|2021-09-03 09:00:00|58897|58855|59151|58550|59351|58855|58897|58550|479
1630659900000|2021-09-03 09:05:00|59351||59351||59351||59351||68
1630660200000|2021-09-03 09:10:00|59294||59351||59351||59294||18
1630660500000|2021-09-03 09:15:00|59150||59150||59150||59150||77
1630660800000|2021-09-03 09:20:00|59351||59149||59351||59149||13
1630661100000|2021-09-03 09:25:00|59351||59155||59351||59155||36
1630661400000|2021-09-03 09:30:00|58940||59100||59100||58940||0
1630661700000|2021-09-03 09:35:00|59050||59050||59050||59050||0
1630662000000|2021-09-03 09:40:00|58900||58900||58900||58900||21
1630662600000|2021-09-03 09:50:00||58516||58516||58516||58516|1
1630662900000|2021-09-03 09:55:00||58399||58710||58710||58399|0
1630663200000|2021-09-03 10:00:00|58841|58702|58900|58702|58900|58703|58841|58702|27
1630663500000|2021-09-03 10:05:00||58705||58702||58710||58702|2
1630663800000|2021-09-03 10:10:00|||||||||51
1630664100000|2021-09-03 10:15:00||58710||58710||58710||58710|1
1630664400000|2021-09-03 10:20:00|||||||||1
1630664700000|2021-09-03 10:25:00|||||||||12
1630665000000|2021-09-03 10:30:00|||||||||23
1630665300000|2021-09-03 10:35:00|||||||||24
1630666500000|2021-09-03 10:55:00|||||||||3
1630666800000|2021-09-03 11:00:00|58832|58856|58900|58710|58900|58856|58832|58710|717
1630667100000|2021-09-03 11:05:00|||||||||31
1630667400000|2021-09-03 11:10:00|||||||||6
1630667700000|2021-09-03 11:15:00||58753||58710||58753||58710|13
1630668000000|2021-09-03 11:20:00|58860||58900||58900||58860||20
1630668300000|2021-09-03 11:25:00||58715||58715||58715||58715|6
1630668600000|2021-09-03 11:30:00||58580||58700||58756||58580|146
1630668900000|2021-09-03 11:35:00||58701||58701||58701||58701|21
1630669200000|2021-09-03 11:40:00|58816|58800|58900|58701|58900|58800|58815|58701|66
1630669500000|2021-09-03 11:45:00||58728||58701||58730||58701|113
1630669800000|2021-09-03 11:50:00|59133|58800|59210|58800|59228|58855|59133|58800|691
1630670100000|2021-09-03 11:55:00|59205|58854|59050|59000|59205|59048|59050|58800|422
1630670400000|2021-09-03 12:00:00|59133|59008|59072|59000|59133|59040|59072|59000|561
1630670700000|2021-09-03 12:05:00|59060|59025|59060|59025|59060|59040|59060|59025|57
1630671000000|2021-09-03 12:10:00|59050||59050||59050||59050||229
1630671300000|2021-09-03 12:15:00|59041|59026|59050|58923|59050|59035|59035|58923|749
1630671600000|2021-09-03 12:20:00|59034|58654|59050|58716|59050|58740|58848|58580|1073
1630671900000|2021-09-03 12:25:00|59060|58744|59060|58738|59060|58764|58984|58688|112
1630672200000|2021-09-03 12:30:00|59072|58849|59072|58848|59072|58956|58990|58738|408
1630672500000|2021-09-03 12:35:00|59048|59000|58855|58750|59133|59060|58803|58689|2873
1630672800000|2021-09-03 12:40:00|58999|58700|58989|58720|59000|58720|58720|58689|2436
1630673100000|2021-09-03 12:45:00|58855|58725|58850|58725|58855|58725|58850|58725|66
1630673400000|2021-09-03 12:50:00|58855|58726|58850|58732|58855|58732|58850|58726|78
1630673700000|2021-09-03 12:55:00|58822|58740|58850|58726|58850|58744|58806|58726|446
1630674000000|2021-09-03 13:00:00|58843|58750|58850|58766|58850|58766|58843|58725|255
1630674300000|2021-09-03 13:05:00|58912|58751|59000|58825|59000|58830|58912|58751|609
1630674600000|2021-09-03 13:10:00|58984|58772|58994|58750|59000|58772|58923|58750|597
1630674900000|2021-09-03 13:15:00|58845|58771|58974|58750|58989|58771|58839|58750|559
1630675200000|2021-09-03 13:20:00|58894|58725|58855|58710|58974|58768|58844|58701|1101
1630675500000|2021-09-03 13:25:00|58826|58712|58677|58580|58959|58712|58677|58580|1994
1630675800000|2021-09-03 13:30:00|58586|58464|58873|58818|59200|59152|58568|58450|47783
1630676100000|2021-09-03 13:35:00|58837|58800|58778|58743|58874|58835|58552|58515|38301
1630676400000|2021-09-03 13:40:00|58782|58745|58863|58828|58917|58890|58621|58601|33733
1630676700000|2021-09-03 13:45:00|58858|58827|58764|58721|58920|58887|58710|58664|22739
1630677000000|2021-09-03 13:50:00|58763|58725|58669|58631|58780|58755|58530|58502|24652
1630677300000|2021-09-03 13:55:00|58681|58629|58890|58849|58900|58885|58681|58625|30908
1630677600000|2021-09-03 14:00:00|58900|58875|59115|59093|59125|59105|58899|58872|31850
1630677900000|2021-09-03 14:05:00|59101|59060|58988|58955|59113|59071|58944|58914|18567
1630678200000|2021-09-03 14:10:00|58974|58950|58743|58729|58988|58951|58700|58645|20733
1630678500000|2021-09-03 14:15:00|58730|58722|58474|58454|58766|58746|58455|58429|23784
1630678800000|2021-09-03 14:20:00|58467|58452|58543|58524|58647|58633|58465|58452|13931
1630679100000|2021-09-03 14:25:00|58536|58527|58713|58693|58713|58693|58516|58500|10456
1630679400000|2021-09-03 14:30:00|58712|58678|58638|58616|58712|58689|58637|58616|7208
1630679700000|2021-09-03 14:35:00|58637|58601|58359|58335|58675|58631|58348|58332|22987
1630680000000|2021-09-03 14:40:00|58355|58334|58492|58454|58497|58467|58329|58310|8845
1630680300000|2021-09-03 14:45:00|58491|58451|58480|58463|58578|58553|58412|58393|13957
1630680600000|2021-09-03 14:50:00|58474|58460|58446|58426|58500|58473|58354|58350|11491
1630680900000|2021-09-03 14:55:00|58438|58423|58471|58452|58500|58488|58415|58390|6001
1630681200000|2021-09-03 15:00:00|58470|58448|58430|58410|58470|58448|58350|58342|12434
1630681500000|2021-09-03 15:05:00|58420|58420|58485|58461|58494|58474|58419|58399|9259
1630681800000|2021-09-03 15:10:00|58487|58470|58515|58493|58578|58564|58469|58447|8669
1630682100000|2021-09-03 15:15:00|58509|58491|58630|58612|58663|58638|58485|58459|14677
1630682400000|2021-09-03 15:20:00|58621|58604|58675|58660|58703|58681|58613|58580|9006
1630682700000|2021-09-03 15:25:00|58674|58645|58750|58723|58780|58763|58615|58588|10924
1630683000000|2021-09-03 15:30:00|58748|58730|58742|58724|58800|58786|58715|58699|6316
1630683300000|2021-09-03 15:35:00|58753|58728|58762|58725|58791|58775|58691|58684|4486
1630683600000|2021-09-03 15:40:00|58763|58727|58738|58723|58763|58744|58686|58670|2328
1630683900000|2021-09-03 15:45:00|58732|58714|58799|58778|58800|58778|58711|58691|4756
1630684200000|2021-09-03 15:50:00|58798|58779|58810|58796|58850|58819|58733|58722|9379
1630684500000|2021-09-03 15:55:00|58801|58783|58723|58700|58828|58811|58723|58700|5087
1630684800000|2021-09-03 16:00:00|58730|58712|58788|58761|58788|58767|58669|58653|6161
1630685100000|2021-09-03 16:05:00|58777|58758|58862|58839|58862|58839|58743|58720|3070
1630685400000|2021-09-03 16:10:00|58853|58837|59044|59023|59047|59028|58848|58832|11980
1630685700000|2021-09-03 16:15:00|59039|59024|58956|58933|59040|59024|58930|58913|7979
1630686000000|2021-09-03 16:20:00|58961|58934|59002|58984|59027|59021|58917|58903|5996
1630686300000|2021-09-03 16:25:00|59001|58987|59055|59039|59075|59067|58989|58970|8020
1630686600000|2021-09-03 16:30:00|59060|59042|59001|58985|59064|59043|58994|58979|3100
1630686900000|2021-09-03 16:35:00|58997|58984|58947|58930|59010|58984|58946|58930|1151
1630687200000|2021-09-03 16:40:00|58943|58923|59010|58989|59013|58998|58943|58922|3492
1630687500000|2021-09-03 16:45:00|59001|58993|58981|58963|59065|59035|58975|58951|2539
1630687800000|2021-09-03 16:50:00|58980|58969|59026|59005|59036|59005|58969|58947|1989
1630688100000|2021-09-03 16:55:00|59029|59007|58992|58966|59033|59016|58958|58947|4980
1630688400000|2021-09-03 17:00:00|58978|58954|59091|59074|59100|59091|58971|58951|6763
1630688700000|2021-09-03 17:05:00|59075|59070|59110|59089|59110|59097|59075|59061|3207
1630689000000|2021-09-03 17:10:00|59102|59088|59100|59082|59110|59098|59072|59062|2745
1630689300000|2021-09-03 17:15:00|59095|59083|59110|59088|59119|59110|59080|59067|3734
1630689600000|2021-09-03 17:20:00|59104|59089|59071|59052|59110|59100|59062|59036|3867
1630689900000|2021-09-03 17:25:00|59066|59053|58985|58968|59077|59061|58973|58960|3123
1630690200000|2021-09-03 17:30:00|58979|58961|59010|58996|59039|59012|58955|58935|5120
1630690500000|2021-09-03 17:35:00|59005|58987|58965|58951|59005|58987|58946|58922|2894
1630690800000|2021-09-03 17:40:00|58963|58952|58973|58961|58980|58972|58935|58918|3004
1630691100000|2021-09-03 17:45:00|58972|58962|59020|59007|59031|59013|58972|58950|1523
1630691400000|2021-09-03 17:50:00|59019|59008|58986|58975|59037|59015|58986|58973|1799
1630691700000|2021-09-03 17:55:00|58983|58967|59067|59053|59067|59053|58970|58955|3271
1630692000000|2021-09-03 18:00:00|59071|59049|59006|58989|59087|59066|59002|58980|2220
1630692300000|2021-09-03 18:05:00|59004|58990|59032|59012|59033|59012|58983|58972|1300
1630692600000|2021-09-03 18:10:00|59034|59020|59035|59017|59071|59049|59023|59003|4403
1630692900000|2021-09-03 18:15:00|59044|59015|59085|59062|59089|59073|59043|59015|1200
1630693200000|2021-09-03 18:20:00|59076|59060|59102|59085|59122|59112|59066|59060|3253
1630693500000|2021-09-03 18:25:00|59096|59083|59075|59061|59103|59090|59055|59043|1220
1630693800000|2021-09-03 18:30:00|59074|59060|59100|59090|59139|59128|59062|59043|8610
1630694100000|2021-09-03 18:35:00|59099|59094|59167|59153|59188|59173|59099|59094|12228
1630694400000|2021-09-03 18:40:00|59166|59146|59166|59141|59188|59171|59143|59123|2798
1630694700000|2021-09-03 18:45:00|59155|59136|59121|59109|59162|59138|59115|59100|5937
1630695000000|2021-09-03 18:50:00|59120|59113|59147|59136|59169|59155|59102|59096|3418
1630695300000|2021-09-03 18:55:00|59146|59130|59106|59088|59148|59132|59099|59088|3127
1630695600000|2021-09-03 19:00:00|59105|59080|59103|59093|59125|59115|59088|59071|3533
1630695900000|2021-09-03 19:05:00|59102|59090|59122|59103|59150|59123|59082|59072|2200
1630696200000|2021-09-03 19:10:00|59121|59102|59145|59129|59150|59140|59098|59077|4044
1630696500000|2021-09-03 19:15:00|59142|59128|59128|59110|59180|59173|59118|59101|4229
1630696800000|2021-09-03 19:20:00|59127|59113|58980|58961|59128|59121|58971|58951|18189
1630697100000|2021-09-03 19:25:00|58979|58966|59020|59007|59039|59032|58971|58961|7143
1630697400000|2021-09-03 19:30:00|59019|59012|59072|59061|59073|59065|59018|59002|15263
1630697700000|2021-09-03 19:35:00|59073|59062|59013|58996|59092|59079|58991|58970|15050
1630698000000|2021-09-03 19:40:00|59012|58998|59020|59007|59038|59032|58990|58971|10064
1630698300000|2021-09-03 19:45:00|59019|59006|58996|58983|59038|59024|58976|58963|16232
1630698600000|2021-09-03 19:50:00|58994|58984|59097|59072|59099|59082|58981|58977|27678
1630698900000|2021-09-03 19:55:00|59092|59073|59059|59035|59100|59097|59020|59006|59536
1630699200000|2021-09-03 20:00:00|59075|58952|59230|58952|59231|59200|59075|58952|153016
1630699500000|2021-09-03 20:05:00|59000|58953|59100|58953|59100|58953|59000|58953|1131
1630699800000|2021-09-03 20:10:00|59050|59002|59100|59030|59100|59030|59050|59002|1337
1630700100000|2021-09-03 20:15:00|||||||||5
1630700700000|2021-09-03 20:25:00|59053|59045|59053|59002|59053|59045|59053|59002|735
1630701000000|2021-09-03 20:30:00|||||||||53
1630701300000|2021-09-03 20:35:00|59035||59053||59053||59035||520
1630701600000|2021-09-03 20:40:00|59099|59025|59099|59053|59099|59053|59099|59025|592
1630701900000|2021-09-03 20:45:00|||||||||161
1630702200000|2021-09-03 20:50:00|59100|59063|59145|59100|59150|59100|59100|59063|877
1630702500000|2021-09-03 20:55:00||59054||59054||59054||59054|285
1631001600000|2021-09-07 08:00:00||58676||58900||58900||58500|6
1631001900000|2021-09-07 08:05:00|59188|59000|59201|58661|59201|59000|59188|58500|79
1631002200000|2021-09-07 08:10:00|59300|58968|59710|58950|59710|59201|59241|58500|1378
1631002500000|2021-09-07 08:15:00|59583|58951|59499|59000|59710|59001|59499|58950|9
1631002800000|2021-09-07 08:20:00|59710|59077|59499|59000|59710|59077|59465|59000|7
1631003100000|2021-09-07 08:25:00|59710|59230|59481|59000|59763|59230|59481|59000|284
1631003400000|2021-09-07 08:30:00|59763|59001|59499|59000|59763|59001|59499|59000|0
1631003700000|2021-09-07 08:35:00|59752|59024|59646|59285|59763|59305|59403|59000|94
1631004000000|2021-09-07 08:40:00|59763||59644||59763||59481||103
1631004300000|2021-09-07 08:45:00|||||||||9
1631004600000|2021-09-07 08:50:00|59763||59646||59763||59626||58
1631004900000|2021-09-07 08:55:00|59763||59602||59763||59585||28
1631005200000|2021-09-07 09:00:00|59763||59624||59763||59400||166
1631005500000|2021-09-07 09:05:00|59599||59605||59763||59599||160
1631005800000|2021-09-07 09:10:00|59763||59598||59763||59348||114
1631006100000|2021-09-07 09:15:00|||||||||37
1631006400000|2021-09-07 09:20:00|59763|59208|59400|59285|59763|59285|59363|59208|415
1631006700000|2021-09-07 09:25:00||59231||59285||59285||59088|36
1631007000000|2021-09-07 09:30:00|59577|59207|59719|59000|59763|59285|59245|59000|345
1631007300000|2021-09-07 09:35:00|59497|59091|59667|59000|59763|59091|59220|59000|108
1631007600000|2021-09-07 09:40:00|59763|59001|59467|59110|59763|59110|59467|59000|0
1631007900000|2021-09-07 09:45:00|59763|59121|59763|59000|59763|59121|59185|59000|192
1631008200000|2021-09-07 09:50:00|59455|59024|59468|59024|59763|59024|59300|59000|0
1631008500000|2021-09-07 09:55:00|59763|59000|59470|59071|59763|59071|59450|59000|5
1631008800000|2021-09-07 10:00:00|59300||59300||59304||59300||30
1631009100000|2021-09-07 10:05:00|59304|59130|59300|59130|59304|59130|59300|59130|30
1631009400000|2021-09-07 10:10:00|59304|59164|59623|59165|59623|59300|59300|59130|850
1631009700000|2021-09-07 10:15:00|59563||59563||59563||59563||9
1631010000000|2021-09-07 10:20:00|59623|59196|59564|59165|59623|59325|59564|59165|355
1631010300000|2021-09-07 10:25:00|59623|59192|59399|59300|59623|59300|59399|59192|311
1631010600000|2021-09-07 10:30:00|59623|59165|59623|59165|59623|59192|59370|59165|176
1631010900000|2021-09-07 10:35:00|59579||59588||59623||59579||50
1631011200000|2021-09-07 10:40:00|59763||59523||59763||59523||78
1631011500000|2021-09-07 10:45:00|59369|59195|59369|59195|59369|59212|59369|59195|231
1631011800000|2021-09-07 10:50:00|59377||59369||59377||59369||4
1631012100000|2021-09-07 10:55:00|||||||||24
1631012400000|2021-09-07 11:00:00|59231|59202|59498|59206|59500|59360|59231|59195|1915
1631012700000|2021-09-07 11:05:00|59497|59207|59609|59507|59700|59526|59436|59207|5605
1631013000000|2021-09-07 11:10:00|59570|59508|59750|59650|59750|59700|59570|59508|1942
1631013300000|2021-09-07 11:15:00|59731|59654|59750|59700|59750|59700|59700|59650|1541
1631013600000|2021-09-07 11:20:00|59737|59650|59763|59680|59763|59700|59717|59650|898
1631013900000|2021-09-07 11:25:00|59744|59694|59763|59650|59763|59700|59737|59650|5359
1631014200000|2021-09-07 11:30:00|59758|59501|59700|59501|59763|59502|59682|59501|270
1631014500000|2021-09-07 11:35:00|59667|59510|59700|59550|59700|59675|59667|59510|332
1631014800000|2021-09-07 11:40:00|59640|59619|59640|59550|59640|59619|59640|59550|48
1631015100000|2021-09-07 11:45:00|59700|59561|59650|59550|59700|59561|59590|59550|307
1631015400000|2021-09-07 11:50:00|59700|59580|59763|59649|59763|59655|59692|59580|1427
1631015700000|2021-09-07 11:55:00|59732|59670|59763|59670|59763|59670|59721|59649|411
1631016000000|2021-09-07 12:00:00|59750|59693|59720|59550|59750|59696|59688|59550|480
1631016300000|2021-09-07 12:05:00||59551||59551||59551||59551|17
1631016600000|2021-09-07 12:10:00|59700||59699||59720||59699||101
1631016900000|2021-09-07 12:15:00|59650||59665||59665||59650||228
1631017200000|2021-09-07 12:20:00|59620|59565|59665|59586|59685|59611|59620|59551|706
1631017500000|2021-09-07 12:25:00|59685|59600|59685|59600|59685|59665|59685|59551|524
1631017800000|2021-09-07 12:30:00|59670|59642|59700|59600|59700|59642|59650|59600|1585
1631018100000|2021-09-07 12:35:00|59649|59551|59600|59551|59649|59551|59600|59551|763
1631018400000|2021-09-07 12:40:00|59596|59580|59600|59551|59600|59580|59596|59551|652
1631018700000|2021-09-07 12:45:00|59649|59571|59600|59315|59649|59571|59478|59315|4609
1631019000000|2021-09-07 12:50:00|59531|59320|59495|59400|59531|59401|59480|59315|797
1631019300000|2021-09-07 12:55:00|59600|59340|59495|59369|59600|59450|59400|59340|1984
1631019600000|2021-09-07 13:00:00|59450|59400|59495|59410|59495|59452|59450|59400|1118
1631019900000|2021-09-07 13:05:00|59469|59452|59490|59410|59495|59452|59469|59410|571
1631020200000|2021-09-07 13:10:00|59470||59470||59470||59470||241
1631020500000|2021-09-07 13:15:00|59500|59450|59563|59440|59600|59450|59486|59440|382
1631020800000|2021-09-07 13:20:00|59486||59556||59556||59486||430
1631021100000|2021-09-07 13:25:00|59517|59422|59600|59439|59600|59524|59440|59369|5877
1631021400000|2021-09-07 13:30:00|59513|59440|60016|59978|60169|60113|59427|59394|294264
1631021700000|2021-09-07 13:35:00|60006|59954|60084|60056|60140|60123|59919|59835|85684
1631022000000|2021-09-07 13:40:00|60093|60048|60176|60149|60246|60227|60051|60035|39940
1631022300000|2021-09-07 13:45:00|60180|60155|60354|60344|60410|60390|60150|60128|60741
1631022600000|2021-09-07 13:50:00|60365|60337|60466|60441|60486|60469|60214|60186|56943
1631022900000|2021-09-07 13:55:00|60459|60445|60293|60265|60544|60529|60260|60239|55877
1631023200000|2021-09-07 14:00:00|60304|60267|60558|60540|60592|60569|60298|60267|48711
1631023500000|2021-09-07 14:05:00|60551|60533|60665|60643|60739|60695|60533|60508|47240
1631023800000|2021-09-07 14:10:00|60664|60642|60695|60678|60727|60708|60537|60510|36534
1631024100000|2021-09-07 14:15:00|60703|60679|60540|60515|60732|60710|60528|60510|32741
1631024400000|2021-09-07 14:20:00|60552|60523|60633|60599|60642|60607|60465|60437|25798
1631024700000|2021-09-07 14:25:00|60631|60603|60686|60650|60720|60696|60593|60555|14130
1631025000000|2021-09-07 14:30:00|60658|60651|60732|60703|60820|60804|60658|60636|37920
1631025300000|2021-09-07 14:35:00|60739|60710|60794|60781|60814|60798|60677|60650|16590
1631025600000|2021-09-07 14:40:00|60800|60782|60800|60785|60880|60863|60775|60751|17891
1631025900000|2021-09-07 14:45:00|60812|60786|61019|60991|61065|61037|60795|60775|69085
1631026200000|2021-09-07 14:50:00|61017|61010|61076|61054|61083|61065|60999|60982|31819
1631026500000|2021-09-07 14:55:00|61068|61057|61115|61098|61153|61134|61053|61035|19980
1631026800000|2021-09-07 15:00:00|61116|61083|61263|61245|61304|61294|61116|61083|46142
1631027100000|2021-09-07 15:05:00|61260|61254|61112|61082|61276|61269|61038|61025|31215
1631027400000|2021-09-07 15:10:00|61119|61090|60983|60956|61119|61090|60949|60934|25811
1631027700000|2021-09-07 15:15:00|60981|60960|61098|61061|61143|61119|60938|60925|28003
1631028000000|2021-09-07 15:20:00|61104|61075|61016|60994|61163|61137|61002|60971|21231
1631028300000|2021-09-07 15:25:00|61031|60995|61038|61008|61063|61022|60941|60909|35629
1631028600000|2021-09-07 15:30:00|61032|61016|61085|61050|61145|61131|61018|61000|21289
1631028900000|2021-09-07 15:35:00|61079|61048|61021|61006|61093|61069|61006|60987|16289
1631029200000|2021-09-07 15:40:00|61027|61005|60964|60943|61056|61023|60917|60900|19907
1631029500000|2021-09-07 15:45:00|60958|60944|61035|61018|61062|61042|60957|60943|8822
1631029800000|2021-09-07 15:50:00|61037|61021|61363|61333|61380|61353|61034|61014|51790
1631030100000|2021-09-07 15:55:00|61347|61326|61317|61284|61385|61368|61286|61275|20183
1631030400000|2021-09-07 16:00:00|61315|61285|61178|61156|61317|61294|61134|61113|15107
1631030700000|2021-09-07 16:05:00|61174|61153|61197|61147|61250|61227|61079|61055|15745
1631031000000|2021-09-07 16:10:00|61189|61148|61230|61208|61236|61217|61095|61080|18220
1631031300000|2021-09-07 16:15:00|61242|61212|61172|61148|61291|61259|61155|61136|14280
1631031600000|2021-09-07 16:20:00|61169|61137|61080|61056|61207|61184|61078|61056|10937
1631031900000|2021-09-07 16:25:00|61088|61060|61089|61074|61127|61112|61075|61055|13435
1631032200000|2021-09-07 16:30:00|61091|61080|61078|61056|61093|61080|60964|60951|25885
1631032500000|2021-09-07 16:35:00|61067|61055|61101|61080|61139|61115|61004|60995|11082
1631032800000|2021-09-07 16:40:00|61107|61087|61070|61040|61115|61105|61056|61022|6647
1631033100000|2021-09-07 16:45:00|61069|61041|61006|60977|61081|61067|60974|60958|9006
1631033400000|2021-09-07 16:50:00|61001|60981|61049|61023|61081|61065|61001|60981|8870
1631033700000|2021-09-07 16:55:00|61048|61025|60991|60970|61054|61037|60964|60950|6297
1631034000000|2021-09-07 17:00:00|60997|60972|60933|60918|60997|60977|60907|60885|8992
1631034300000|2021-09-07 17:05:00|60927|60912|60993|60974|61010|61000|60913|60900|10146
1631034600000|2021-09-07 17:10:00|60996|60978|60985|60971|61043|61022|60977|60962|7873
1631034900000|2021-09-07 17:15:00|60990|60973|61039|61025|61062|61038|60990|60971|10126
1631035200000|2021-09-07 17:20:00|61045|61028|61069|61051|61100|61080|61028|61000|5612
1631035500000|2021-09-07 17:25:00|61065|61052|61098|61085|61118|61105|61059|61051|7163
1631035800000|2021-09-07 17:30:00|61097|61083|61166|61135|61170|61160|61083|61065|9669
1631036100000|2021-09-07 17:35:00|61161|61147|61122|61100|61170|61152|61122|61100|3276
1631036400000|2021-09-07 17:40:00|61121|61103|61080|61064|61122|61103|61058|61049|6465
1631036700000|2021-09-07 17:45:00|61083|61065|61039|61021|61100|61079|61033|61017|3961
1631037000000|2021-09-07 17:50:00|61044|61022|61046|61034|61055|61034|60969|60955|15522
1631037300000|2021-09-07 17:55:00|61039|61017|61054|61038|61110|61101|61031|61008|16042
1631037600000|2021-09-07 18:00:00|61061|61039|61023|61003|61070|61052|61009|60993|5113
1631037900000|2021-09-07 18:05:00|61024|61002|60941|60926|61031|61020|60930|60921|17254
1631038200000|2021-09-07 18:10:00|60938|60933|60997|60984|60999|60988|60927|60921|9340
1631038500000|2021-09-07 18:15:00|60996|60982|60984|60966|61029|61010|60960|60932|8862
1631038800000|2021-09-07 18:20:00|60974|60964|61037|61012|61050|61042|60964|60951|13734
1631039100000|2021-09-07 18:25:00|61036|60999|61002|60981|61036|61015|60997|60981|2800
1631039400000|2021-09-07 18:30:00|61000|60983|60904|60890|61004|60983|60903|60887|13721
1631039700000|2021-09-07 18:35:00|60907|60881|60825|60803|60927|60913|60799|60786|24408
1631040000000|2021-09-07 18:40:00|60819|60804|60834|60826|60880|60857|60767|60752|12321
1631040300000|2021-09-07 18:45:00|60833|60824|60864|60847|60879|60860|60806|60790|8553
1631040600000|2021-09-07 18:50:00|60858|60842|60875|60855|60892|60877|60813|60800|8309
1631040900000|2021-09-07 18:55:00|60878|60868|60914|60886|60990|60977|60875|60859|20261
1631041200000|2021-09-07 19:00:00|60918|60895|60872|60847|60929|60900|60838|60825|9016
1631041500000|2021-09-07 19:05:00|60854|60844|60827|60808|60862|60844|60798|60784|12319
1631041800000|2021-09-07 19:10:00|60826|60805|60877|60861|60882|60872|60804|60790|12179
1631042100000|2021-09-07 19:15:00|60879|60862|60954|60933|60959|60940|60864|60840|13851
1631042400000|2021-09-07 19:20:00|60953|60941|60899|60879|60990|60977|60871|60850|15123
1631042700000|2021-09-07 19:25:00|60898|60880|60843|60829|60910|60898|60843|60829|10602
1631043000000|2021-09-07 19:30:00|60841|60825|60755|60732|60843|60826|60725|60710|15239
1631043300000|2021-09-07 19:35:00|60748|60740|60746|60732|60855|60840|60746|60730|21612
1631043600000|2021-09-07 19:40:00|60745|60730|60718|60710|60780|60764|60708|60703|28605
1631043900000|2021-09-07 19:45:00|60717|60709|60686|60674|60718|60709|60671|60666|34946
1631044200000|2021-09-07 19:50:00|60688|60677|60629|60611|60710|60697|60614|60605|56872
1631044500000|2021-09-07 19:55:00|60656|60618|60686|60671|60691|60680|60606|60600|75446
1631044800000|2021-09-07 20:00:00|60749|60672|60722|60700|60799|60715|60700|60590|2157
1631045100000|2021-09-07 20:05:00|60725|60710|60740|60710|60740|60710|60725|60710|462
1631045400000|2021-09-07 20:10:00|60735|60715|60740|60700|60740|60715|60735|60700|262
1631045700000|2021-09-07 20:15:00|60700|60671|60700|60680|60700|60680|60700|60671|101
1631046000000|2021-09-07 20:20:00|60690|60671|60690|60665|60690|60671|60671|60650|439
1631046300000|2021-09-07 20:25:00||60666||60666||60666||60666|7
1631046600000|2021-09-07 20:30:00|60688|60665|60688|60665|60688|60665|60688|60665|330
1631046900000|2021-09-07 20:35:00|60685|60663|60685|60663|60685|60663|60685|60663|146
1631047200000|2021-09-07 20:40:00|60688|60662|60688|60632|60688|60680|60688|60632|654
1631047500000|2021-09-07 20:45:00|60733|60662|60700|60632|60733|60662|60700|60632|1436
1631047800000|2021-09-07 20:50:00||60671||60632||60671||60632|544
1631048100000|2021-09-07 20:55:00|||||||||41
1631048400000|2021-09-07 21:00:00|||||||||4
1631048700000|2021-09-07 21:05:00|60690|60651|60640|60600|60690|60651|60640|60600|1127
1631049000000|2021-09-07 21:10:00|60620|60601|60660|60601|60660|60608|60608|60601|2734
1631049300000|2021-09-07 21:15:00|60605|60602|60659|60602|60659|60602|60603|60602|938
1631049600000|2021-09-07 21:20:00|60610|60610|60630|60600|60635|60610|60601|60600|1426
1631049900000|2021-09-07 21:25:00|60635|60605|60635|60605|60635|60605|60635|60605|66
1631050200000|2021-09-07 21:30:00|||||||||40
1631050800000|2021-09-07 21:40:00|||||||||1015
1631051100000|2021-09-07 21:45:00|||||||||2
1631051400000|2021-09-07 21:50:00|||||||||39
1631051700000|2021-09-07 21:55:00|60631|60610|60670|60631|60671|60650|60631|60610|1789
1631052000000|2021-09-07 22:00:00|60668|60632|60670|60632|60670|60632|60668|60632|189
1631052300000|2021-09-07 22:05:00||60633||60634||60634||60633|46
1631052600000|2021-09-07 22:10:00|||||||||599
1631052900000|2021-09-07 22:15:00|||||||||60
1631053200000|2021-09-07 22:20:00|||||||||31
1631053500000|2021-09-07 22:25:00|||||||||8
1631053800000|2021-09-07 22:30:00|||||||||66
1631054100000|2021-09-07 22:35:00||60640||60640||60640||60640|54
1631054400000|2021-09-07 22:40:00|60667|60641|60664|60644|60667|60644|60664|60641|282
1631054700000|2021-09-07 22:45:00|60667|60633|60667|60644|60667|60644|60667|60633|21
1631055000000|2021-09-07 22:50:00|||||||||14
1631055300000|2021-09-07 22:55:00|||||||||12
1631055600000|2021-09-07 23:00:00|60665||60664||60665||60664||0
1631055900000|2021-09-07 23:05:00|||||||||10
1631056200000|2021-09-07 23:10:00|||||||||8
1631056500000|2021-09-07 23:15:00|||||||||8
1631056800000|2021-09-07 23:20:00||60633||60633||60633||60633|347
1631057100000|2021-09-07 23:25:00|60665|60610|60665|60640|60665|60640|60665|60610|178
1631057400000|2021-09-07 23:30:00||60641||60641||60641||60641|5
1631057700000|2021-09-07 23:35:00||60652||60653||60653||60652|144
1631058000000|2021-09-07 23:40:00|60699|60655|60690|60610|60699|60690|60690|60610|691
1631058300000|2021-09-07 23:45:00|60650|60634|60649|60610|60650|60634|60649|60610|257
1631058600000|2021-09-07 23:50:00|||||||||26
1631058900000|2021-09-07 23:55:00|60646|60605|60630|60605|60646|60605|60630|60605|391
1631088000000|2021-09-08 08:00:00|60803|60421|60970|60277|61000|60421|60803|60250|19
1631088300000|2021-09-08 08:05:00|60786|60278|60671|60373|61000|60662|60671|60250|321
1631088600000|2021-09-08 08:10:00||60374||60272||60374||60250|99
1631088900000|2021-09-08 08:15:00|60817|60250|60817|60300|60817|60300|60817|60250|8
1631089200000|2021-09-08 08:20:00|61000|60426|60855|60405|61000|60434|60812|60250|138
1631089500000|2021-09-08 08:25:00|60856|60424|61000|60424|61000|60424|60784|60405|26
1631089800000|2021-09-08 08:30:00|60866|60405|60853|60424|61000|60424|60853|60405|34
1631090100000|2021-09-08 08:35:00|61000|60405|60849|60424|61000|60424|60849|60405|41
1631090400000|2021-09-08 08:40:00|61000|60405|60868|60405|61000|60424|60849|60405|25
1631090700000|2021-09-08 08:45:00|61000|60406|61000|60424|61000|60424|60849|60405|2
1631091000000|2021-09-08 08:50:00|60849||60869||61000||60849||17
1631091300000|2021-09-08 08:55:00|60670|60425|60670|60425|60670|60600|60650|60405|227
1631091600000|2021-09-08 09:00:00|60973|60450|61000|60451|61000|60451|60657|60450|42
1631091900000|2021-09-08 09:05:00|60985|60450|60985|60450|60985|60451|60985|60450|1
1631092200000|2021-09-08 09:10:00|61000|60451|60984|60450|61000|60451|60967|60450|1
1631092500000|2021-09-08 09:15:00|60962||60961||60962||60960||34
1631092800000|2021-09-08 09:20:00|60746|60451|60724|60451|60746|60451|60724|60424|3
1631093100000|2021-09-08 09:25:00|60723|60450|60695|60405|60723|60500|60695|60405|106
1631093400000|2021-09-08 09:30:00|60694|60536|61000|60405|61000|60536|60693|60405|50
1631093700000|2021-09-08 09:35:00|60985||60998||61000||60985||0
1631094000000|2021-09-08 09:40:00|61000|60400|60985|60401|61000|60401|60985|60400|23
1631094300000|2021-09-08 09:45:00|61000|60400|61000|60401|61000|60401|61000|60400|0
1631094600000|2021-09-08 09:50:00||60457||60501||60501||60457|22
1631094900000|2021-09-08 09:55:00|60998|60500|60998|60501|60998|60501|60998|60500|0
1631095200000|2021-09-08 10:00:00|61000|60500|60985|60500|61000|60501|60985|60500|116
1631095500000|2021-09-08 10:05:00|61000|60400|61000|60612|61000|60612|61000|60400|12
1631095800000|2021-09-08 10:10:00|60758|60650|61000|60612|61000|60650|60752|60612|35
1631096100000|2021-09-08 10:15:00|60985||60985||61000||60985||0
1631096400000|2021-09-08 10:20:00|60694|60400|60694|60600|60694|60600|60688|60400|204
1631096700000|2021-09-08 10:25:00|60679||60694||60694||60679||17
1631097000000|2021-09-08 10:30:00|||||||||3
1631097300000|2021-09-08 10:35:00|||||||||2
1631097600000|2021-09-08 10:40:00|||||||||20
1631097900000|2021-09-08 10:45:00|60675|60400|60600|60401|60675|60401|60600|60400|241
1631098200000|2021-09-08 10:50:00|60590|60400|60600|60400|60600|60401|60590|60400|8
1631098500000|2021-09-08 10:55:00|60599|60401|60600|60452|60600|60452|60598|60400|16
1631098800000|2021-09-08 11:00:00|60694|60555|60850|60652|60850|60694|60694|60400|1115
1631099100000|2021-09-08 11:05:00|60750|60700|60800|60652|60850|60700|60700|60652|393
1631099400000|2021-09-08 11:10:00|60850|60700|60800|60749|60850|60749|60800|60655|2631
1631099700000|2021-09-08 11:15:00|60749|60700|60800|60705|60800|60705|60749|60652|1761
1631100000000|2021-09-08 11:20:00|60799|60600|60750|60601|60800|60700|60733|60600|829
1631100300000|2021-09-08 11:25:00|60740|60660|60876|60710|61000|60716|60730|60660|572
1631100600000|2021-09-08 11:30:00|60900|60755|60900|60775|61000|60775|60810|60710|407
1631100900000|2021-09-08 11:35:00|60871|60800|60850|60800|60871|60800|60850|60800|523
1631101200000|2021-09-08 11:40:00|60840|60801|60850|60739|60871|60801|60820|60739|311
1631101500000|2021-09-08 11:45:00|60849||60849||60849||60849||120
1631101800000|2021-09-08 11:50:00||60780||60780||60780||60780|43
1631102100000|2021-09-08 11:55:00||60815||60780||60815||60780|203
1631102400000|2021-09-08 12:00:00|60780|60739|60843|60701|60849|60750|60780|60671|1721
1631102700000|2021-09-08 12:05:00|60798|60700|60758|60671|60849|60700|60751|60660|1301
1631103000000|2021-09-08 12:10:00|60757|60660|60750|60671|60800|60672|60681|60660|701
1631103300000|2021-09-08 12:15:00|60715|60660|60744|60625|60750|60660|60650|60600|831
1631103600000|2021-09-08 12:20:00|60786|60605|60700|60600|60786|60605|60700|60600|180
1631103900000|2021-09-08 12:25:00||60601||60614||60614||60601|31
1631104200000|2021-09-08 12:30:00|60685|60611|60693|60611|60700|60611|60685|60611|139
1631104500000|2021-09-08 12:35:00|60671|60600|60669|60600|60671|60604|60618|60600|569
1631104800000|2021-09-08 12:40:00|60645|60605|60645|60605|60645|60605|60645|60605|196
1631105100000|2021-09-08 12:45:00|60643|60615|60643|60611|60643|60620|60643|60601|766
1631105400000|2021-09-08 12:50:00|60645|60618|60667|60640|60670|60643|60645|60611|969
1631105700000|2021-09-08 12:55:00|60666|60644|60700|60641|60700|60656|60666|60630|930
1631106000000|2021-09-08 13:00:00|60699|60630|60835|60680|60844|60686|60670|60610|3164
1631106300000|2021-09-08 13:05:00|60839|60681|60825|60710|60844|60735|60767|60681|817
1631106600000|2021-09-08 13:10:00|60824|60711|60810|60711|60824|60750|60785|60711|2154
1631106900000|2021-09-08 13:15:00|||||||||263
1631107200000|2021-09-08 13:20:00|60770|60715|60810|60700|60810|60770|60770|60700|365
1631107500000|2021-09-08 13:25:00|60701|60680|60520|60350|60810|60680|60343|60300|13496
1631107800000|2021-09-08 13:30:00|60445|60351|60420|60368|60859|60817|60400|60350|141401
1631108100000|2021-09-08 13:35:00|60401|60350|60258|60200|60513|60445|60164|60125|42869
1631108400000|2021-09-08 13:40:00|60246|60151|60316|60287|60422|60394|60062|60034|30999
1631108700000|2021-09-08 13:45:00|60321|60230|60509|60473|60600|60561|60298|60230|23618
1631109000000|2021-09-08 13:50:00|60508|60472|60686|60653|60730|60696|60491|60466|26346
1631109300000|2021-09-08 13:55:00|60692|60655|60997|60966|61000|60979|60629|60600|42053
1631109600000|2021-09-08 14:00:00|60996|60954|60909|60893|60996|60954|60786|60756|39043
1631109900000|2021-09-08 14:05:00|60913|60891|61200|61172|61278|61247|60913|60891|80042
1631110200000|2021-09-08 14:10:00|61185|61164|61539|61525|61595|61542|61181|61160|67165
1631110500000|2021-09-08 14:15:00|61538|61505|61347|61311|61560|61541|61331|61310|47894
1631110800000|2021-09-08 14:20:00|61346|61328|61359|61319|61485|61455|61265|61250|34624
1631111100000|2021-09-08 14:25:00|61360|61320|61112|61083|61445|61400|61053|61044|28976
1631111400000|2021-09-08 14:30:00|61130|61086|60704|60667|61130|61086|60672|60635|62065
1631111700000|2021-09-08 14:35:00|60698|60661|60600|60578|60698|60663|60414|60408|57584
1631112000000|2021-09-08 14:40:00|60597|60564|60410|60378|60631|60603|60365|60316|39256
1631112300000|2021-09-08 14:45:00|60429|60384|60395|60358|60486|60461|60310|60265|51027
1631112600000|2021-09-08 14:50:00|60396|60366|60164|60137|60533|60506|60082|60060|37559
1631112900000|2021-09-08 14:55:00|60151|60133|60241|60213|60329|60292|60124|60100|39809
1631113200000|2021-09-08 15:00:00|60240|60196|60342|60304|60400|60387|60235|60187|30333
1631113500000|2021-09-08 15:05:00|60333|60319|60411|60396|60470|60434|60255|60231|17063
1631113800000|2021-09-08 15:10:00|60425|60395|60387|60364|60479|60454|60243|60223|26567
1631114100000|2021-09-08 15:15:00|60386|60350|60139|60114|60386|60350|60105|60088|25654
1631114400000|2021-09-08 15:20:00|60135|60115|60321|60310|60327|60316|60135|60112|13907
1631114700000|2021-09-08 15:25:00|60318|60313|60351|60333|60351|60348|60230|60187|22922
1631115000000|2021-09-08 15:30:00|60355|60334|60276|60247|60360|60340|60187|60164|12869
1631115300000|2021-09-08 15:35:00|60265|60244|60179|60143|60281|60260|60126|60100|11388
1631115600000|2021-09-08 15:40:00|60201|60144|60128|60104|60233|60209|60119|60100|8664
1631115900000|2021-09-08 15:45:00|60125|60110|59985|59963|60252|60232|59963|59934|26257
1631116200000|2021-09-08 15:50:00|59984|59960|59722|59703|60017|59986|59710|59679|54993
1631116500000|2021-09-08 15:55:00|59720|59700|59743|59728|59878|59861|59703|59691|39695
1631116800000|2021-09-08 16:00:00|59742|59723|59604|59575|59762|59723|59584|59550|32175
1631117100000|2021-09-08 16:05:00|59605|59600|59875|59852|59900|59886|59604|59584|35508
1631117400000|2021-09-08 16:10:00|59881|59857|59845|59813|59926|59905|59825|59801|22907
1631117700000|2021-09-08 16:15:00|59844|59809|59975|59957|60036|60015|59837|59809|22963
1631118000000|2021-09-08 16:20:00|59984|59959|60064|60047|60076|60056|59983|59959|11402
1631118300000|2021-09-08 16:25:00|60063|60062|60145|60122|60169|60137|60063|60050|14564
1631118600000|2021-09-08 16:30:00|60144|60124|60253|60233|60253|60236|60144|60124|14415
1631118900000|2021-09-08 16:35:00|60246|60220|60210|60185|60253|60243|60182|60168|14636
1631119200000|2021-09-08 16:40:00|60205|60191|60206|60190|60249|60236|60170|60160|7752
1631119500000|2021-09-08 16:45:00|60204|60185|60208|60185|60227|60204|60135|60117|11276
1631119800000|2021-09-08 16:50:00|60216|60190|60205|60179|60246|60225|60176|60151|5932
1631120100000|2021-09-08 16:55:00|60201|60172|60199|60180|60208|60185|60120|60107|6462
1631120400000|2021-09-08 17:00:00|60195|60184|60388|60362|60390|60376|60189|60165|22923
1631120700000|2021-09-08 17:05:00|60387|60374|60430|60418|60462|60448|60351|60322|19734
1631121000000|2021-09-08 17:10:00|60420|60413|60692|60662|60692|60662|60392|60361|36107
1631121300000|2021-09-08 17:15:00|60684|60667|60852|60798|60884|60841|60571|60549|58853
1631121600000|2021-09-08 17:20:00|60825|60801|60674|60640|60854|60837|60630|60609|14069
1631121900000|2021-09-08 17:25:00|60664|60641|60693|60668|60726|60710|60655|60628|5364
1631122200000|2021-09-08 17:30:00|60694|60670|60678|60654|60739|60726|60642|60615|5252
1631122500000|2021-09-08 17:35:00|60674|60668|60688|60670|60693|60673|60652|60642|7541
1631122800000|2021-09-08 17:40:00|60680|60671|60786|60758|60787|60767|60673|60661|12287
1631123100000|2021-09-08 17:45:00|60779|60760|60713|60698|60789|60761|60657|60649|18863
1631123400000|2021-09-08 17:50:00|60715|60700|60733|60699|60770|60751|60709|60689|7970
1631123700000|2021-09-08 17:55:00|60712|60700|60571|60560|60733|60708|60554|60539|16257
1631124000000|2021-09-08 18:00:00|60570|60566|60626|60601|60685|60654|60542|60533|9724
1631124300000|2021-09-08 18:05:00|60624|60590|60582|60553|60684|60659|60578|60545|10852
1631124600000|2021-09-08 18:10:00|60585|60560|60613|60596|60618|60600|60570|60560|4803
1631124900000|2021-09-08 18:15:00|60616|60597|60569|60551|60649|60636|60549|60532|7626
1631125200000|2021-09-08 18:20:00|60568|60552|60521|60505|60601|60577|60509|60484|5287
1631125500000|2021-09-08 18:25:00|60529|60508|60701|60679|60720|60694|60522|60501|11391
1631125800000|2021-09-08 18:30:00|60699|60681|60682|60659|60717|60698|60598|60568|15774
1631126100000|2021-09-08 18:35:00|60675|60650|60615|60591|60678|60651|60566|60543|3524
1631126400000|2021-09-08 18:40:00|60606|60592|60672|60662|60697|60672|60562|60541|7772
1631126700000|2021-09-08 18:45:00|60688|60663|60674|60649|60691|60665|60619|60600|4804
1631127000000|2021-09-08 18:50:00|60672|60651|60621|60605|60673|60651|60616|60590|3944
1631127300000|2021-09-08 18:55:00|60620|60597|60662|60651|60686|60670|60613|60596|6349
1631127600000|2021-09-08 19:00:00|60674|60654|60731|60714|60742|60722|60656|60640|7499
1631127900000|2021-09-08 19:05:00|60732|60715|60788|60767|60826|60813|60714|60706|16330
1631128200000|2021-09-08 19:10:00|60795|60769|60763|60747|60807|60798|60761|60743|7762
1631128500000|2021-09-08 19:15:00|60760|60740|60633|60620|60760|60744|60632|60620|10615
1631128800000|2021-09-08 19:20:00|60638|60621|60729|60713|60732|60724|60638|60620|10334
1631129100000|2021-09-08 19:25:00|60720|60706|60619|60601|60720|60707|60608|60595|4803
1631129400000|2021-09-08 19:30:00|60617|60604|60595|60583|60654|60634|60582|60565|11294
1631129700000|2021-09-08 19:35:00|60594|60580|60620|60601|60655|60634|60583|60567|19478
1631130000000|2021-09-08 19:40:00|60615|60602|60571|60563|60615|60602|60531|60511|11977
1631130300000|2021-09-08 19:45:00|60569|60564|60620|60603|60651|60637|60535|60525|12220
1631130600000|2021-09-08 19:50:00|60623|60610|60541|60528|60646|60632|60528|60514|22879
1631130900000|2021-09-08 19:55:00|60542|60534|60629|60604|60641|60617|60499|60488|63915
1631131200000|2021-09-08 20:00:00|60636|60500|60699|60550|60798|60590|60600|60500|147075
1631131500000|2021-09-08 20:05:00|60619||60695||60695||60619||173
1631131800000|2021-09-08 20:10:00|60609|60580|60610|60500|60650|60590|60609|60500|763
1631132100000|2021-09-08 20:15:00|||||||||31
1631132400000|2021-09-08 20:20:00|60605|60511|60600|60500|60605|60511|60600|60500|183
1631132700000|2021-09-08 20:25:00|60582|60300|60580|60100|60582|60300|60535|60100|421
1631133000000|2021-09-08 20:30:00|||||||||160
1631133300000|2021-09-08 20:35:00||60201||60200||60201||60200|240
1631133600000|2021-09-08 20:40:00|||||||||1
1631133900000|2021-09-08 20:45:00||60300||60200||60300||60200|267
1631134200000|2021-09-08 20:50:00||60300||60400||60400||60300|80
1631134500000|2021-09-08 20:55:00|||||||||8
1631135400000|2021-09-08 21:10:00|||||||||7
1631135700000|2021-09-08 21:15:00|||||||||10
1631136300000|2021-09-08 21:25:00|||||||||17
1631136600000|2021-09-08 21:30:00|||||||||42
1631136900000|2021-09-08 21:35:00|||||||||2
1631137200000|2021-09-08 21:40:00||60500||60500||60500||60500|3
1631137500000|2021-09-08 21:45:00|||||||||58
1631137800000|2021-09-08 21:50:00|||||||||65
1631138100000|2021-09-08 21:55:00|||||||||7
1631138400000|2021-09-08 22:00:00|||||||||3
1631138700000|2021-09-08 22:05:00|||||||||83
1631139000000|2021-09-08 22:10:00|||||||||138
1631139300000|2021-09-08 22:15:00|60556|60402|60580|60402|60580|60402|60556|60402|287
1631139600000|2021-09-08 22:20:00|||||||||6
1631139900000|2021-09-08 22:25:00|60539||60539||60539||60539||314
1631140200000|2021-09-08 22:30:00|||||||||67
1631140800000|2021-09-08 22:40:00|||||||||9
1631141400000|2021-09-08 22:50:00||60403||60402||60405||60402|10
1631141700000|2021-09-08 22:55:00|||||||||5
1631142000000|2021-09-08 23:00:00|||||||||141
1631142300000|2021-09-08 23:05:00|||||||||52
1631142600000|2021-09-08 23:10:00|||||||||3
1631143200000|2021-09-08 23:20:00|60500||60500||60500||60500||0
1631143500000|2021-09-08 23:25:00||60403||60402||60403||60402|66
1631143800000|2021-09-08 23:30:00|60480||60480||60480||60480||11
1631144100000|2021-09-08 23:35:00|60450|60410|60440|60410|60450|60410|60440|60410|11
1631144400000|2021-09-08 23:40:00|60530||60450||60530||60430||633
1631144700000|2021-09-08 23:45:00|60440||60440||60440||60440||13
1631145000000|2021-09-08 23:50:00|||||||||68
1631145300000|2021-09-08 23:55:00|60430|60402|60440|60200|60440|60402|60415|60200|645
1631174400000|2021-09-09 08:00:00||60442||60245||60442||60245|29
1631174700000|2021-09-09 08:05:00|60481||60481||60481||60481||0
1631175300000|2021-09-09 08:15:00|60470||60481||60481||60470||4
1631175600000|2021-09-09 08:20:00||60358||60358||60358||60358|5
1631175900000|2021-09-09 08:25:00|||||||||10
1631176200000|2021-09-09 08:30:00||60345||60343||60345||60339|34
1631176500000|2021-09-09 08:35:00||60344||60195||60358||60195|1
1631176800000|2021-09-09 08:40:00|||||||||3
1631177400000|2021-09-09 08:50:00|60456|60184|60481|60195|60481|60195|60456|60184|6
1631177700000|2021-09-09 08:55:00||60184||60196||60203||60184|0
1631178000000|2021-09-09 09:00:00||60195||60195||60195||60195|0
1631178300000|2021-09-09 09:05:00|||||||||38
1631178600000|2021-09-09 09:10:00|60480||60452||60480||60388||56
1631178900000|2021-09-09 09:15:00|60480||60480||60480||60480||0
1631179200000|2021-09-09 09:20:00|60481||60480||60481||60480||1
1631179500000|2021-09-09 09:25:00||60197||60196||60201||60195|23
1631179800000|2021-09-09 09:30:00||60195||60195||60366||60184|147
1631181600000|2021-09-09 10:00:00|||||||||1
1631182200000|2021-09-09 10:10:00||60184||60405||60405||60184|1
1631182500000|2021-09-09 10:15:00|||||||||2
1631182800000|2021-09-09 10:20:00|||||||||9
1631183100000|2021-09-09 10:25:00|||||||||9
1631183400000|2021-09-09 10:30:00||60413||60351||60413||60341|57
1631183700000|2021-09-09 10:35:00||60352||60201||60366||60195|55
1631184000000|2021-09-09 10:40:00||60202||60196||60204||60195|56
1631184300000|2021-09-09 10:45:00|60464|60195|60480|60195|60480|60195|60464|60195|139
1631184900000|2021-09-09 10:55:00|||||||||8
1631185200000|2021-09-09 11:00:00||60136||60136||60206||60100|261
1631185500000|2021-09-09 11:05:00||60200||60201||60260||60200|54
1631185800000|2021-09-09 11:10:00|60459|60350|60480|60420|60480|60420|60459|60146|363
1631186100000|2021-09-09 11:15:00||60166||60425||60425||60166|35
1631186400000|2021-09-09 11:20:00|60465|60430|60460|60201|60480|60430|60460|60153|964
1631186700000|2021-09-09 11:25:00|60440|60250|60480|60280|60480|60281|60440|60250|17
1631187000000|2021-09-09 11:30:00|60440|60281|60368|60300|60440|60301|60367|60281|692
1631187300000|2021-09-09 11:35:00|60340|60325|60368|60330|60368|60330|60340|60310|248
1631187600000|2021-09-09 11:40:00|60320|60315|60368|60101|60368|60330|60320|60100|320
1631187900000|2021-09-09 11:45:00|60360|60100|60397|60223|60397|60250|60355|60100|988
1631188200000|2021-09-09 11:50:00||60230||60355||60355||60230|129
1631188500000|2021-09-09 11:55:00|60470|60400|60480|60361|60480|60400|60470|60355|528
1631188800000|2021-09-09 12:00:00|60481|60430|60500|60430|60500|60480|60470|60430|1446
1631189100000|2021-09-09 12:05:00|60495||60495||60495||60495||17
1631189400000|2021-09-09 12:10:00|60500||60500||60500||60500||156
1631189700000|2021-09-09 12:15:00|||||||||11
1631190000000|2021-09-09 12:20:00||60489||60430||60489||60430|694
1631190300000|2021-09-09 12:25:00|60490|60355|60500|60355|60500|60355|60462|60355|1247
1631190600000|2021-09-09 12:30:00|60480||60474||60500||60474||0
1631190900000|2021-09-09 12:35:00|||||||||24
1631191200000|2021-09-09 12:40:00|60480||60480||60480||60480||9
1631191500000|2021-09-09 12:45:00|60470||60580||60580||60470||530
1631191800000|2021-09-09 12:50:00|60569|60478|60580|60478|60580|60478|60569|60478|175
1631192100000|2021-09-09 12:55:00||60500||60500||60500||60500|207
1631192400000|2021-09-09 13:00:00|60578||60579||60580||60578||759
1631192700000|2021-09-09 13:05:00||60478||60478||60478||60478|210
1631193000000|2021-09-09 13:10:00|60580|60512|60617|60478|60617|60512|60580|60478|777
1631193300000|2021-09-09 13:15:00|60650|60582|60778|60600|60790|60600|60650|60577|835
1631193600000|2021-09-09 13:20:00|60760|60625|60790|60660|60798|60760|60760|60625|1843
1631193900000|2021-09-09 13:25:00|60700|60651|60790|60426|60790|60651|60700|60380|1119
1631194200000|2021-09-09 13:30:00|60729|60590|60674|60612|60945|60933|60559|60520|55762
1631194500000|2021-09-09 13:35:00|60651|60615|60610|60575|60742|60700|60435|60400|23623
1631194800000|2021-09-09 13:40:00|60613|60587|60630|60601|60697|60676|60550|60527|14050
1631195100000|2021-09-09 13:45:00|60633|60602|60564|60534|60672|60658|60522|60508|11089
1631195400000|2021-09-09 13:50:00|60565|60551|60792|60752|60861|60830|60563|60539|21181
1631195700000|2021-09-09 13:55:00|60768|60733|60749|60726|60841|60820|60694|60650|19889
1631196000000|2021-09-09 14:00:00|60747|60725|60648|60628|60804|60777|60639|60628|9766
1631196300000|2021-09-09 14:05:00|60646|60617|60586|60570|60703|60693|60575|60561|9113
1631196600000|2021-09-09 14:10:00|60585|60575|60472|60450|60592|60575|60414|60381|16440
1631196900000|2021-09-09 14:15:00|60478|60422|60309|60271|60494|60450|60230|60208|18812
1631197200000|2021-09-09 14:20:00|60283|60272|60286|60261|60386|60364|60277|60251|16058
1631197500000|2021-09-09 14:25:00|60284|60262|60426|60404|60426|60405|60280|60262|16034
1631197800000|2021-09-09 14:30:00|60433|60406|60288|60270|60439|60429|60285|60266|6685
1631198100000|2021-09-09 14:35:00|60278|60265|60222|60209|60316|60299|60183|60161|39053
1631198400000|2021-09-09 14:40:00|60219|60200|60281|60264|60282|60264|60183|60169|11800
1631198700000|2021-09-09 14:45:00|60296|60272|60212|60191|60320|60299|60160|60146|15021
1631199000000|2021-09-09 14:50:00|60207|60190|60176|60153|60228|60204|60122|60112|13097
1631199300000|2021-09-09 14:55:00|60175|60155|60158|60145|60249|60228|60148|60140|10138
1631199600000|2021-09-09 15:00:00|60179|60151|60238|60216|60295|60280|60156|60144|17243
1631199900000|2021-09-09 15:05:00|60242|60221|60181|60152|60259|60239|60169|60151|5002
1631200200000|2021-09-09 15:10:00|60180|60153|60139|60111|60218|60195|60097|60089|12919
1631200500000|2021-09-09 15:15:00|60142|60122|60209|60186|60230|60202|60114|60100|7707
1631200800000|2021-09-09 15:20:00|60210|60190|60040|60022|60234|60208|60030|60006|19656
1631201100000|2021-09-09 15:25:00|60038|60019|59965|59949|60040|60026|59829|59809|30064
1631201400000|2021-09-09 15:30:00|59979|59951|59997|59976|60030|60013|59948|59932|13738
1631201700000|2021-09-09 15:35:00|59994|59975|60065|60043|60106|60092|59982|59965|6931
1631202000000|2021-09-09 15:40:00|60057|60042|60032|60015|60082|60056|60014|59987|4482
1631202300000|2021-09-09 15:45:00|60029|60016|60096|60075|60103|60081|60006|59986|7333
1631202600000|2021-09-09 15:50:00|60099|60077|60060|60037|60148|60122|60055|60036|4986
1631202900000|2021-09-09 15:55:00|60059|60046|60100|60078|60118|60114|60040|60024|6277
1631203200000|2021-09-09 16:00:00|60093|60074|59999|59971|60105|60088|59997|59971|5286
1631203500000|2021-09-09 16:05:00|59998|59973|60129|60099|60154|60125|59993|59973|13443
1631203800000|2021-09-09 16:10:00|60130|60109|60157|60137|60180|60160|60078|60057|8895
1631204100000|2021-09-09 16:15:00|60154|60128|60169|60154|60179|60161|60137|60114|5722
1631204400000|2021-09-09 16:20:00|60171|60156|60201|60171|60279|60247|60171|60156|9598
1631204700000|2021-09-09 16:25:00|60198|60179|60176|60140|60198|60185|60136|60102|8354
1631205000000|2021-09-09 16:30:00|60175|60158|60172|60143|60191|60178|60126|60104|11049
1631205300000|2021-09-09 16:35:00|60167|60150|60281|60260|60288|60260|60167|60139|7657
1631205600000|2021-09-09 16:40:00|60279|60262|60238|60216|60288|60280|60223|60200|3542
1631205900000|2021-09-09 16:45:00|60245|60221|60243|60218|60274|60252|60211|60195|3060
1631206200000|2021-09-09 16:50:00|60245|60219|60217|60195|60245|60223|60201|60181|5072
1631206500000|2021-09-09 16:55:00|60208|60193|60192|60174|60253|60226|60182|60164|5874
1631206800000|2021-09-09 17:00:00|60191|60176|60228|60216|60276|60241|60184|60172|3581
1631207100000|2021-09-09 17:05:00|60230|60217|60200|60186|60244|60224|60193|60175|2112
1631207400000|2021-09-09 17:10:00|60208|60187|60230|60213|60239|60223|60197|60178|3038
1631207700000|2021-09-09 17:15:00|60228|60207|60195|60174|60293|60275|60190|60170|3542
1631208000000|2021-09-09 17:20:00|60179|60164|60023|59996|60179|60166|59974|59949|16029
1631208300000|2021-09-09 17:25:00|60019|60004|60049|60027|60050|60027|59930|59913|8990
1631208600000|2021-09-09 17:30:00|60048|60012|60038|60000|60086|60067|59981|59956|11641
1631208900000|2021-09-09 17:35:00|60037|59999|60024|59994|60075|60051|59979|59949|6868
1631209200000|2021-09-09 17:40:00|60000|59987|60060|60026|60060|60036|59980|59933|5524
1631209500000|2021-09-09 17:45:00|60056|60031|60100|60082|60100|60082|59999|59967|9523
1631209800000|2021-09-09 17:50:00|60099|60084|60125|60097|60150|60130|60069|60042|3793
1631210100000|2021-09-09 17:55:00|60123|60100|60133|60101|60143|60126|60061|60050|4624
1631210400000|2021-09-09 18:00:00|60136|60105|60094|60066|60152|60129|60085|60050|6549
1631210700000|2021-09-09 18:05:00|60093|60067|60147|60116|60193|60147|60093|60067|14953
1631211000000|2021-09-09 18:10:00|60144|60126|60105|60078|60144|60126|60080|60059|10805
1631211300000|2021-09-09 18:15:00|60101|60080|60075|60052|60104|60080|60052|60031|9765
1631211600000|2021-09-09 18:20:00|60072|60062|60095|60073|60116|60102|60054|60032|4011
1631211900000|2021-09-09 18:25:00|60083|60062|60090|60075|60125|60104|60082|60057|3975
1631212200000|2021-09-09 18:30:00|60089|60072|60064|60042|60090|60074|60035|60016|6478
1631212500000|2021-09-09 18:35:00|60062|60045|60038|60006|60093|60074|60025|60000|13532
1631212800000|2021-09-09 18:40:00|60036|60016|60012|59991|60036|60016|59971|59960|9185
1631213100000|2021-09-09 18:45:00|60011|59993|60073|60055|60081|60061|60009|59993|3353
1631213400000|2021-09-09 18:50:00|60084|60060|60128|60107|60130|60108|60066|60050|3719
1631213700000|2021-09-09 18:55:00|60129|60108|60132|60112|60154|60134|60097|60065|11087
1631214000000|2021-09-09 19:00:00|60124|60106|60150|60126|60198|60186|60124|60106|5815
1631214300000|2021-09-09 19:05:00|60145|60130|60143|60131|60179|60161|60138|60117|5462
1631214600000|2021-09-09 19:10:00|60146|60127|60097|60079|60180|60162|60085|60075|9399
1631214900000|2021-09-09 19:15:00|60099|60087|60053|60039|60138|60126|60048|60029|6675
1631215200000|2021-09-09 19:20:00|60049|60036|60069|60049|60100|60091|60048|60029|5841
1631215500000|2021-09-09 19:25:00|60065|60041|60080|60062|60108|60086|60032|60023|7323
1631215800000|2021-09-09 19:30:00|60072|60048|60021|60020|60097|60077|60021|60020|11542
1631216100000|2021-09-09 19:35:00|60023|60010|60007|59986|60038|60016|59994|59980|13404
1631216400000|2021-09-09 19:40:00|60004|59987|59995|59975|60014|60001|59974|59960|8805
1631216700000|2021-09-09 19:45:00|59982|59968|59859|59842|59982|59969|59849|59840|17166
1631217000000|2021-09-09 19:50:00|59860|59845|59753|59738|59879|59871|59728|59701|45821
1631217300000|2021-09-09 19:55:00|59758|59739|59754|59744|59780|59770|59674|59650|77281
1631217600000|2021-09-09 20:00:00|59745|59754|59800|59641|59800|59754|59745|59641|514
1631217900000|2021-09-09 20:05:00|59770|59700|59760|59700|59770|59700|59755|59700|268
1631218200000|2021-09-09 20:10:00|59750|59641|59750|59641|59750|59641|59728|59641|406
1631218500000|2021-09-09 20:15:00||59644||59641||59644||59641|201
1631219100000|2021-09-09 20:25:00|||||||||29
1631219400000|2021-09-09 20:30:00|||||||||41
1631219700000|2021-09-09 20:35:00|59730||59730||59730||59730||302
1631220000000|2021-09-09 20:40:00|||||||||24
1631220300000|2021-09-09 20:45:00|||||||||25
1631220600000|2021-09-09 20:50:00|||||||||17
1631220900000|2021-09-09 20:55:00|||||||||8
1631221200000|2021-09-09 21:00:00||59630||59630||59630||59630|13
1631221500000|2021-09-09 21:05:00||59613||59613||59613||59613|65
1631221800000|2021-09-09 21:10:00|||||||||2
1631222100000|2021-09-09 21:15:00|||||||||25
1631222400000|2021-09-09 21:20:00|||||||||12
1631222700000|2021-09-09 21:25:00|||||||||209
1631223000000|2021-09-09 21:30:00||59621||59630||59630||59621|103
1631223300000|2021-09-09 21:35:00|59700||59750||59750||59700||293
1631223600000|2021-09-09 21:40:00|59700|59688|59700|59688|59700|59688|59700|59688|202
1631223900000|2021-09-09 21:45:00|59800||59800||59800||59800||296
1631224500000|2021-09-09 21:55:00|||||||||8
1631224800000|2021-09-09 22:00:00|59780||59780||59780||59780||0
1631225100000|2021-09-09 22:05:00|59720||59720||59720||59720||68
1631225400000|2021-09-09 22:10:00|59780|59630|59780|59621|59780|59630|59690|59621|302
1631225700000|2021-09-09 22:15:00|||||||||13
1631226000000|2021-09-09 22:20:00||59622||59630||59630||59622|0
1631226300000|2021-09-09 22:25:00|||||||||5
1631226600000|2021-09-09 22:30:00|59690||59690||59690||59690||30
1631226900000|2021-09-09 22:35:00|||||||||1
1631227200000|2021-09-09 22:40:00|||||||||22
1631227500000|2021-09-09 22:45:00|||||||||35
1631227800000|2021-09-09 22:50:00|||||||||67
1631228100000|2021-09-09 22:55:00|||||||||2
1631228400000|2021-09-09 23:00:00|||||||||22
1631229000000|2021-09-09 23:10:00|59780|59669|59780|59669|59780|59669|59780|59669|811
1631229600000|2021-09-09 23:20:00|||||||||3
1631229900000|2021-09-09 23:25:00|||||||||7
1631230800000|2021-09-09 23:40:00||59630||59630||59630||59630|75
1631231100000|2021-09-09 23:45:00|||||||||2
1631231400000|2021-09-09 23:50:00|||||||||50
1631231700000|2021-09-09 23:55:00||59633||59633||59633||59633|11
1631260800000|2021-09-10 08:00:00|60350|59616|59999|59500|60350|59616|59864|59500|28
1631261100000|2021-09-10 08:05:00|60350||59962||60350||59962||1
1631261400000|2021-09-10 08:10:00|60000|59633|59800|59500|60000|59633|59728|59500|107
1631261700000|2021-09-10 08:15:00|60000|59644|60350|59500|60350|59644|60000|59500|442
1631262000000|2021-09-10 08:20:00|60133|59501|60350|59501|60350|59501|60131|59501|0
1631262300000|2021-09-10 08:25:00|60127||60517||60517||60127||0
1631262600000|2021-09-10 08:30:00|60350||60157||60350||60157||0
1631262900000|2021-09-10 08:35:00|60300|59522|60300|59800|60300|59800|60300|59501|5
1631263200000|2021-09-10 08:40:00|60240|59600|60300|59600|60300|59602|60240|59600|139
1631263500000|2021-09-10 08:45:00|60240|59500|60186|59513|60300|59513|60186|59500|14
1631264100000|2021-09-10 08:55:00|60350||60158||60350||60158||0
1631264400000|2021-09-10 09:00:00|60350|59500|60350|59500|60350|59500|60206|59500|14
1631264700000|2021-09-10 09:05:00|60161|59512|60144|59500|60350|59512|60144|59500|12
1631265000000|2021-09-10 09:10:00|59999|59539|60115|59500|60334|59539|59928|59500|183
1631265300000|2021-09-10 09:15:00|61000|59511|61000|59780|61000|59780|61000|59500|24
1631265600000|2021-09-10 09:20:00|60350||60154||60350||60129||8
1631265900000|2021-09-10 09:25:00|60350||60168||60350||60168||7
1631266500000|2021-09-10 09:35:00|60350||60145||60350||60145||0
1631266800000|2021-09-10 09:40:00|||||||||31
1631267100000|2021-09-10 09:45:00||59500||59500||59500||59500|140
1631267400000|2021-09-10 09:50:00|60350||60127||60350||60127||3
1631267700000|2021-09-10 09:55:00|60350|59501|60118|59501|60350|59558|60109|59500|10
1631268000000|2021-09-10 10:00:00|60343||60139||60343||60124||8
1631268300000|2021-09-10 10:05:00||59600||59500||59700||59500|0
1631268600000|2021-09-10 10:10:00||59501||59501||59501||59501|0
1631268900000|2021-09-10 10:15:00|60140|59500|60139|59501|60140|59501|60121|59500|48
1631269200000|2021-09-10 10:20:00|60140|59500|60119|59501|60140|59501|60119|59500|95
1631269800000|2021-09-10 10:30:00|60140|59500|60134|59501|60140|59631|60099|59500|72
1631270100000|2021-09-10 10:35:00|60140||60114||60140||60090||2
1631270700000|2021-09-10 10:45:00||59500||59501||59501||59500|2
1631271300000|2021-09-10 10:55:00|60140|59601|60099|59601|60140|59601|60099|59601|0
1631271600000|2021-09-10 11:00:00|60050|59633|59999|59900|60140|59950|59999|59633|1446
1631271900000|2021-09-10 11:05:00|59998||60100||60100||59998||359
1631272200000|2021-09-10 11:10:00|60090||59970||60100||59970||128
1631272500000|2021-09-10 11:15:00||59905||59905||59905||59905|12
1631272800000|2021-09-10 11:20:00|59969|59900|60069|59900|60100|59900|59969|59900|133
1631273100000|2021-09-10 11:25:00|60070||60065||60070||60065||69
1631273400000|2021-09-10 11:30:00|60049|59978|59994|59900|60049|59978|59994|59900|257
1631273700000|2021-09-10 11:35:00|59950|59800|60194|59950|60200|59958|59910|59800|1849
1631274000000|2021-09-10 11:40:00|59955|59911|60194|59910|60194|59911|59955|59840|713
1631274300000|2021-09-10 11:45:00|60244|59916|60244|59916|60244|59916|60244|59916|106
1631274600000|2021-09-10 11:50:00|60000||60179||60244||60000||2
1631274900000|2021-09-10 11:55:00|60116|59910|60115|59975|60179|59975|60115|59910|61
1631275200000|2021-09-10 12:00:00|60116|59980|60114|59975|60116|59980|60114|59975|75
1631275500000|2021-09-10 12:05:00||60050||59996||60050||59975|342
1631275800000|2021-09-10 12:10:00|||||||||10
1631276100000|2021-09-10 12:15:00|60144|59997|60115|59997|60144|59998|60115|59997|299
1631276400000|2021-09-10 12:20:00|60077||60115||60115||60015||145
1631276700000|2021-09-10 12:25:00||60000||60000||60010||60000|123
1631277000000|2021-09-10 12:30:00||59996||59996||59996||59996|1
1631277300000|2021-09-10 12:35:00|60100||60099||60100||60099||315
1631277600000|2021-09-10 12:40:00|||||||||181
1631277900000|2021-09-10 12:45:00|60079|59975|60064|59975|60100|59975|59984|59975|719
1631278200000|2021-09-10 12:50:00|60035|59981|60015|59975|60035|59981|60015|59975|16
1631278500000|2021-09-10 12:55:00|60040|60000|60040|59975|60040|60000|60037|59975|240
1631278800000|2021-09-10 13:00:00|60027|59910|59999|59810|60040|59910|59920|59750|2919
1631279100000|2021-09-10 13:05:00|59900|59850|59800|59700|59900|59850|59790|59700|590
1631279400000|2021-09-10 13:10:00|59900|59750|59900|59750|59900|59770|59900|59750|186
1631279700000|2021-09-10 13:15:00|||||||||41
1631280000000|2021-09-10 13:20:00|59885|59806|59900|59870|59999|59870|59885|59806|350
1631280300000|2021-09-10 13:25:00|59990|59876|59890|59700|59999|59876|59827|59700|1904
1631280600000|2021-09-10 13:30:00|59729|59731|59617|59553|60100|60031|59600|59550|75068
1631280900000|2021-09-10 13:35:00|59618|59600|59657|59628|59758|59729|59543|59512|30517
1631281200000|2021-09-10 13:40:00|59651|59627|59724|59694|59778|59733|59560|59522|29614
1631281500000|2021-09-10 13:45:00|59702|59691|59684|59648|59829|59786|59636|59609|18216
1631281800000|2021-09-10 13:50:00|59678|59640|59616|59597|59736|59695|59607|59580|11614
1631282100000|2021-09-10 13:55:00|59621|59587|59819|59782|59819|59802|59595|59579|18136
1631282400000|2021-09-10 14:00:00|59818|59783|59591|59548|59832|59811|59568|59547|26881
1631282700000|2021-09-10 14:05:00|59583|59556|59491|59469|59658|59616|59464|59440|28173
1631283000000|2021-09-10 14:10:00|59506|59480|59586|59568|59595|59568|59479|59450|21201
1631283300000|2021-09-10 14:15:00|59599|59571|59463|59441|59664|59644|59463|59441|20153
1631283600000|2021-09-10 14:20:00|59458|59425|59549|59524|59574|59535|59446|59415|10193
1631283900000|2021-09-10 14:25:00|59564|59529|59553|59533|59675|59653|59553|59524|14112
1631284200000|2021-09-10 14:30:00|59556|59535|59441|59425|59595|59560|59388|59367|26773
1631284500000|2021-09-10 14:35:00|59450|59417|59464|59432|59490|59466|59375|59367|11020
1631284800000|2021-09-10 14:40:00|59442|59414|59414|59391|59480|59437|59390|59369|8235
1631285100000|2021-09-10 14:45:00|59413|59390|59459|59434|59493|59452|59402|59379|7689
1631285400000|2021-09-10 14:50:00|59455|59437|59499|59465|59589|59581|59430|59402|16337
1631285700000|2021-09-10 14:55:00|59494|59455|59651|59627|59698|59673|59438|59414|16601
1631286000000|2021-09-10 15:00:00|59680|59633|59623|59586|59728|59695|59595|59562|17582
1631286300000|2021-09-10 15:05:00|59621|59589|59609|59576|59674|59620|59524|59502|6376
1631286600000|2021-09-10 15:10:00|59610|59578|59611|59583|59700|59641|59574|59543|8096
1631286900000|2021-09-10 15:15:00|59626|59586|59681|59649|59730|59710|59573|59549|18158
1631287200000|2021-09-10 15:20:00|59680|59650|59913|59880|59935|59898|59666|59630|18707
1631287500000|2021-09-10 15:25:00|59915|59881|59980|59891|60060|60041|59887|59858|31140
1631287800000|2021-09-10 15:30:00|59928|59866|59908|59850|60000|59940|59862|59827|10736
1631288100000|2021-09-10 15:35:00|59911|59871|59913|59876|59950|59919|59879|59850|3904
1631288400000|2021-09-10 15:40:00|59901|59874|60095|60068|60095|60068|59858|59832|31223
1631288700000|2021-09-10 15:45:00|60084|60064|60443|60397|60540|60504|60063|60036|66686
1631289000000|2021-09-10 15:50:00|60471|60399|60552|60521|60766|60745|60440|60399|71970
1631289300000|2021-09-10 15:55:00|60556|60523|60377|60338|60556|60523|60331|60300|31208
1631289600000|2021-09-10 16:00:00|60370|60340|60489|60443|60588|60556|60290|60271|15896
1631289900000|2021-09-10 16:05:00|60475|60432|60475|60455|60586|60572|60430|60422|5711
1631290200000|2021-09-10 16:10:00|60473|60451|60498|60457|60588|60558|60463|60424|16696
1631290500000|2021-09-10 16:15:00|60486|60463|60546|60520|60682|60656|60486|60463|12842
1631290800000|2021-09-10 16:20:00|60541|60510|60587|60534|60669|60640|60517|60491|9685
1631291100000|2021-09-10 16:25:00|60586|60541|60424|60392|60598|60570|60382|60373|9502
1631291400000|2021-09-10 16:30:00|60435|60394|60514|60482|60552|60511|60435|60394|3341
1631291700000|2021-09-10 16:35:00|60500|60466|60420|60374|60500|60482|60367|60343|10915
1631292000000|2021-09-10 16:40:00|60388|60371|60425|60406|60429|60406|60361|60321|4634
1631292300000|2021-09-10 16:45:00|60442|60413|60432|60401|60455|60434|60397|60367|2240
1631292600000|2021-09-10 16:50:00|60419|60390|60522|60491|60572|60520|60404|60390|11158
1631292900000|2021-09-10 16:55:00|60523|60496|60505|60478|60523|60496|60479|60458|2572
1631293200000|2021-09-10 17:00:00|60503|60483|60536|60515|60557|60538|60473|60447|5746
1631293500000|2021-09-10 17:05:00|60530|60502|60536|60509|60545|60515|60484|60479|3481
1631293800000|2021-09-10 17:10:00|60533|60507|60623|60586|60623|60600|60491|60465|7283
1631294100000|2021-09-10 17:15:00|60622|60591|60570|60539|60633|60613|60558|60539|7334
1631294400000|2021-09-10 17:20:00|60577|60537|60507|60491|60577|60550|60468|60450|3727
1631294700000|2021-09-10 17:25:00|60506|60476|60473|60450|60530|60517|60473|60450|5200
1631295000000|2021-09-10 17:30:00|60482|60454|60519|60502|60530|60508|60482|60454|4548
1631295300000|2021-09-10 17:35:00|60520|60503|60596|60581|60600|60589|60520|60502|5878
1631295600000|2021-09-10 17:40:00|60600|60584|60650|60638|60684|60672|60576|60562|24580
1631295900000|2021-09-10 17:45:00|60671|60644|60680|60645|60680|60661|60622|60598|6070
1631296200000|2021-09-10 17:50:00|60678|60646|60880|60858|60900|60867|60646|60615|27094
1631296500000|2021-09-10 17:55:00|60875|60860|60863|60834|60950|60928|60820|60789|51801
1631296800000|2021-09-10 18:00:00|60861|60833|60840|60816|60879|60857|60817|60789|12355
1631297100000|2021-09-10 18:05:00|60839|60817|60646|60625|60839|60817|60619|60600|40550
1631297400000|2021-09-10 18:10:00|60649|60626|60534|60499|60695|60672|60476|60450|35012
1631297700000|2021-09-10 18:15:00|60518|60477|60469|60430|60593|60559|60401|60370|19403
1631298000000|2021-09-10 18:20:00|60473|60431|60452|60432|60473|60451|60419|60371|19385
1631298300000|2021-09-10 18:25:00|60459|60433|60325|60303|60459|60436|60289|60263|15632
1631298600000|2021-09-10 18:30:00|60320|60302|60285|60252|60354|60322|60280|60252|8780
1631298900000|2021-09-10 18:35:00|60316|60253|60422|60376|60469|60445|60294|60253|14810
1631299200000|2021-09-10 18:40:00|60424|60381|60433|60401|60498|60460|60376|60351|18423
1631299500000|2021-09-10 18:45:00|60414|60389|60393|60371|60447|60423|60369|60339|6541
1631299800000|2021-09-10 18:50:00|60394|60356|60428|60388|60440|60393|60370|60350|5555
1631300100000|2021-09-10 18:55:00|60429|60389|60445|60433|60490|60458|60413|60388|7288
1631300400000|2021-09-10 19:00:00|60444|60427|60359|60341|60445|60427|60341|60303|5507
1631300700000|2021-09-10 19:05:00|60366|60350|60329|60287|60400|60364|60299|60277|9326
1631301000000|2021-09-10 19:10:00|60304|60282|60275|60250|60335|60312|60222|60200|10997
1631301300000|2021-09-10 19:15:00|60274|60249|60191|60173|60297|60270|60184|60165|19506
1631301600000|2021-09-10 19:20:00|60190|60175|60083|60055|60203|60180|60057|60028|18213
1631301900000|2021-09-10 19:25:00|60081|60058|60105|60079|60135|60097|60009|60000|21603
1631302200000|2021-09-10 19:30:00|60095|60073|60126|60106|60140|60121|60044|60026|9772
1631302500000|2021-09-10 19:35:00|60125|60107|60016|59986|60134|60107|59974|59927|20741
1631302800000|2021-09-10 19:40:00|60015|59985|59986|59955|60015|59985|59897|59856|36361
1631303100000|2021-09-10 19:45:00|59985|59961|59874|59828|59986|59962|59809|59779|23141
1631303400000|2021-09-10 19:50:00|59889|59835|59801|59779|59936|59893|59774|59728|49035
1631303700000|2021-09-10 19:55:00|59800|59780|59903|59871|59924|59905|59773|59768|90572
1631304000000|2021-09-10 20:00:00|60000|59872|60000|59850|60000|59872|60000|59850|192941
1631304300000|2021-09-10 20:05:00|59999|59900|60000|59900|60000|59900|59999|59900|720
1631304600000|2021-09-10 20:10:00|||||||||83
1631304900000|2021-09-10 20:15:00|59999|59872|59999|59872|59999|59872|59999|59872|33
1631305200000|2021-09-10 20:20:00|||||||||202
1631305500000|2021-09-10 20:25:00|59935||59935||59935||59935||554
1631305800000|2021-09-10 20:30:00|||||||||8
1631306100000|2021-09-10 20:35:00|||||||||26
1631306400000|2021-09-10 20:40:00|||||||||50
1631306700000|2021-09-10 20:45:00|||||||||24
1631307000000|2021-09-10 20:50:00|||||||||5
1631307300000|2021-09-10 20:55:00|||||||||2
1631520000000|2021-09-13 08:00:00|60155|59865|60259|59808|61308|59875|60144|59600|140
1631520300000|2021-09-13 08:05:00|59900|59800|60088|59808|61308|59808|59900|59500|233
1631520600000|2021-09-13 08:10:00|60271|59920|60116|59601|61308|59920|60116|59500|30
1631520900000|2021-09-13 08:15:00|60279|59500|60281|59808|60933|59836|60259|59500|2
1631521200000|2021-09-13 08:20:00|60500|59500|60267|59622|60500|59630|60267|59500|0
1631521500000|2021-09-13 08:25:00|60500|59808|60500|59836|60500|59836|60144|59808|5
1631521800000|2021-09-13 08:30:00|60256|59800|60144|59864|60500|59864|60144|59800|30
1631522100000|2021-09-13 08:35:00||59800||59800||59801||59800|11
1631522400000|2021-09-13 08:40:00|60256|59864|60256|59620|60256|59864|59989|59520|17
1631522700000|2021-09-13 08:45:00|60480|59621|60272|59808|61102|59808|60032|59620|0
1631523000000|2021-09-13 08:50:00|60491|59800|60246|59800|61100|59800|60246|59800|12
1631523300000|2021-09-13 08:55:00|60467|59808|60252|59808|60467|59808|60242|59808|0
1631523600000|2021-09-13 09:00:00|60467|59920|60288|59808|60947|59920|60250|59800|39
1631523900000|2021-09-13 09:05:00|60519|59800|60088|59800|60519|59800|60088|59631|86
1631524200000|2021-09-13 09:10:00|60200|59540|61099|59704|61100|59808|60200|59520|3
1631524500000|2021-09-13 09:15:00|60285||60285||60285||60285||1
1631524800000|2021-09-13 09:20:00|60522|59800|60283|59800|61100|59800|60283|59800|2
1631525100000|2021-09-13 09:25:00|60504|59901|60288|59800|60504|59901|60275|59800|1
1631525400000|2021-09-13 09:30:00|60523||60268||61100||60116||1
1631525700000|2021-09-13 09:35:00|60486|59612|60100|59641|61000|59641|60100|59612|0
1631526000000|2021-09-13 09:40:00||59642||59800||59800||59642|0
1631526600000|2021-09-13 09:50:00|||||||||2
1631526900000|2021-09-13 09:55:00|60088|59808|60280|59808|60280|59808|60088|59808|2
1631527200000|2021-09-13 10:00:00||59836||59864||59864||59836|0
1631527500000|2021-09-13 10:05:00||59836||59864||59864||59836|0
1631527800000|2021-09-13 10:10:00|60532|59836|60144|59892|60532|59892|60144|59836|21
1631528100000|2021-09-13 10:15:00|61102|59864|61102|59880|61102|59892|60144|59864|30
1631528400000|2021-09-13 10:20:00|60144|59892|60283|59880|61000|59892|60116|59880|0
1631528700000|2021-09-13 10:25:00|60500||60287||60606||60242||24
1631529000000|2021-09-13 10:30:00|60116|59883|60116|59892|60116|59892|60116|59883|0
1631529300000|2021-09-13 10:35:00|60088|59880|60237|59880|61000|59892|60088|59880|0
1631529600000|2021-09-13 10:40:00|60088||60088||61000||60088||5
1631529900000|2021-09-13 10:45:00|60242|59951|60116|59920|60481|59951|60088|59880|106
1631530200000|2021-09-13 10:50:00|60280|59908|60088|59880|60280|59920|60088|59880|9
1631530500000|2021-09-13 10:55:00||59892||59880||59892||59880|0
1631530800000|2021-09-13 11:00:00|60060|59892|60100|59948|60105|60000|60060|59892|212
1631531100000|2021-09-13 11:05:00|60078|59920|60100|59961|60100|59961|60078|59920|164
1631531400000|2021-09-13 11:10:00|60067|59962|60100|60000|60100|60000|60067|59920|89
1631531700000|2021-09-13 11:15:00|||||||||115
1631532000000|2021-09-13 11:20:00|60099||60099||60100||60099||17
1631532300000|2021-09-13 11:25:00|60100|59930|60100|59930|60100|59953|60070|59930|187
1631532600000|2021-09-13 11:30:00|60099|59948|60099|59948|60100|59948|60099|59948|18
1631532900000|2021-09-13 11:35:00|60100|59930|60099|59980|60100|59980|60041|59930|23
1631533200000|2021-09-13 11:40:00|60100||60066||60100||60065||15
1631533500000|2021-09-13 11:45:00|60065|60000|60066|60000|60066|60010|60065|60000|252
1631533800000|2021-09-13 11:50:00|60100|60075|60100|60000|60100|60075|60100|59980|662
1631534100000|2021-09-13 11:55:00|60099||60080||60100||60080||59
1631534400000|2021-09-13 12:00:00|60040|60040|60359|60080|60360|60080|60040|60040|1226
1631534700000|2021-09-13 12:05:00|60360|60000|60400|60030|60454|60250|60309|60000|2539
1631535000000|2021-09-13 12:10:00|60368|60144|60368|60030|60368|60144|60368|60030|2
1631535300000|2021-09-13 12:15:00|60399|60100|60389|60100|60399|60100|60389|60100|10
1631535600000|2021-09-13 12:20:00|60380||60389||60389||60350||5
1631535900000|2021-09-13 12:25:00|60368|60029|60367|60100|60368|60100|60220|60029|290
1631536200000|2021-09-13 12:30:00|60368||60340||60368||60340||35
1631536500000|2021-09-13 12:35:00|60260||60368||60368||60260||45
1631536800000|2021-09-13 12:40:00|60340|60120|60368|60150|60368|60150|60268|60120|211
1631537100000|2021-09-13 12:45:00|60358|60161|60290|60161|60368|60161|60290|60161|26
1631537400000|2021-09-13 12:50:00|60250|60150|60250|60144|60250|60150|60250|60102|5
1631537700000|2021-09-13 12:55:00|60249|60145|60225|60117|60249|60145|60225|60100|182
1631538000000|2021-09-13 13:00:00|60210|60116|60188|60100|60210|60117|60188|60100|169
1631538300000|2021-09-13 13:05:00|60200|60101|60200|60160|60200|60160|60200|60101|43
1631538600000|2021-09-13 13:10:00|||||||||125
1631538900000|2021-09-13 13:15:00|60190|60100|60190|60100|60190|60100|60190|60100|33
1631539200000|2021-09-13 13:20:00|60177|60125|60177|60126|60177|60126|60177|60125|182
1631539500000|2021-09-13 13:25:00|60190|60000|60177|59722|60190|60000|59810|59617|4118
1631539800000|2021-09-13 13:30:00|60153|59741|59434|59387|60153|59810|59427|59387|42406
1631540100000|2021-09-13 13:35:00|59408|59380|59368|59328|59554|59515|59239|59200|37801
1631540400000|2021-09-13 13:40:00|59372|59329|58954|58914|59459|59381|58895|58830|46234
1631540700000|2021-09-13 13:45:00|58946|58918|58999|58964|59087|59045|58825|58800|34690
1631541000000|2021-09-13 13:50:00|58992|58980|58865|58818|59098|59049|58765|58735|27447
1631541300000|2021-09-13 13:55:00|58857|58804|58842|58816|58906|58860|58798|58780|10290
1631541600000|2021-09-13 14:00:00|58824|58814|58752|58717|58882|58868|58612|58609|35767
1631541900000|2021-09-13 14:05:00|58744|58710|58634|58593|58782|58715|58581|58553|21876
1631542200000|2021-09-13 14:10:00|58633|58598|58576|58548|58633|58598|58424|58400|25109
1631542500000|2021-09-13 14:15:00|58587|58558|58574|58537|58696|58642|58474|58455|18162
1631542800000|2021-09-13 14:20:00|58573|58538|58646|58608|58650|58625|58380|58350|38113
1631543100000|2021-09-13 14:25:00|58631|58610|58658|58637|58696|58669|58545|58500|13266
1631543400000|2021-09-13 14:30:00|58663|58638|58534|58501|58675|58644|58500|58472|30382
1631543700000|2021-09-13 14:35:00|58527|58500|58354|58327|58528|58501|58301|58277|32296
1631544000000|2021-09-13 14:40:00|58353|58316|58553|58523|58594|58574|58328|58302|20465
1631544300000|2021-09-13 14:45:00|58547|58518|58703|58672|58800|58780|58506|58462|25411
1631544600000|2021-09-13 14:50:00|58704|58690|58541|58500|58777|58724|58470|58465|13755
1631544900000|2021-09-13 14:55:00|58539|58505|58596|58576|58652|58616|58536|58505|7783
1631545200000|2021-09-13 15:00:00|58627|58578|58570|58545|58700|58655|58546|58523|6870
1631545500000|2021-09-13 15:05:00|58567|58542|58590|58566|58603|58572|58445|58422|9610
1631545800000|2021-09-13 15:10:00|58588|58555|58622|58603|58750|58717|58531|58500|7339
1631546100000|2021-09-13 15:15:00|58626|58601|58640|58603|58640|58613|58489|58452|10137
1631546400000|2021-09-13 15:20:00|58626|58620|58653|58638|58728|58709|58591|58554|14516
1631546700000|2021-09-13 15:25:00|58665|58607|58700|58683|58728|58708|58636|58606|4236
1631547000000|2021-09-13 15:30:00|58701|58685|58815|58793|58836|58821|58701|58685|9929
1631547300000|2021-09-13 15:35:00|58821|58800|58820|58797|58870|58860|58766|58737|3960
1631547600000|2021-09-13 15:40:00|58812|58782|58874|58852|58898|58874|58774|58750|7007
1631547900000|2021-09-13 15:45:00|58877|58863|58808|58778|59050|59033|58808|58773|13786
1631548200000|2021-09-13 15:50:00|58814|58762|58750|58728|58860|58824|58733|58715|8036
1631548500000|2021-09-13 15:55:00|58739|58721|58621|58600|58777|58743|58616|58598|5953
1631548800000|2021-09-13 16:00:00|58626|58601|58721|58688|58728|58699|58613|58596|7181
1631549100000|2021-09-13 16:05:00|58717|58689|58650|58630|58718|58700|58619|58603|4403
1631549400000|2021-09-13 16:10:00|58665|58634|58797|58776|58835|58821|58659|58634|5565
1631549700000|2021-09-13 16:15:00|58807|58770|58853|58821|58856|58827|58777|58749|3106
1631550000000|2021-09-13 16:20:00|58854|58835|58867|58842|58925|58903|58854|58831|5952
1631550300000|2021-09-13 16:25:00|58865|58836|58894|58871|58905|58877|58844|58818|4226
1631550600000|2021-09-13 16:30:00|58888|58872|58840|58825|58925|58901|58840|58825|5465
1631550900000|2021-09-13 16:35:00|58848|58832|58815|58801|58920|58891|58808|58795|5299
1631551200000|2021-09-13 16:40:00|58818|58807|58810|58788|58856|58825|58740|58715|3426
1631551500000|2021-09-13 16:45:00|58809|58789|58836|58818|58860|58850|58793|58776|5502
1631551800000|2021-09-13 16:50:00|58848|58816|58806|58796|58916|58896|58806|58789|3100
1631552100000|2021-09-13 16:55:00|58814|58797|58888|58865|58947|58932|58814|58797|3594
1631552400000|2021-09-13 17:00:00|58887|58872|58863|58841|58912|58893|58861|58839|2893
1631552700000|2021-09-13 17:05:00|58867|58847|58882|58869|58951|58929|58863|58842|3871
1631553000000|2021-09-13 17:10:00|58885|58860|58878|58858|58903|58883|58830|58809|3261
1631553300000|2021-09-13 17:15:00|58885|58861|58842|58829|58899|58892|58810|58797|4309
1631553600000|2021-09-13 17:20:00|58841|58818|58862|58842|58879|58862|58780|58755|6215
1631553900000|2021-09-13 17:25:00|58861|58835|58819|58774|58907|58881|58769|58746|5731
1631554200000|2021-09-13 17:30:00|58811|58780|58827|58806|58869|58833|58790|58762|3100
1631554500000|2021-09-13 17:35:00|58842|58808|58845|58819|58870|58850|58811|58784|3038
1631554800000|2021-09-13 17:40:00|58837|58813|58795|58769|58868|58839|58761|58729|4702
1631555100000|2021-09-13 17:45:00|58796|58771|58857|58831|58900|58878|58761|58747|6386
1631555400000|2021-09-13 17:50:00|58846|58821|58815|58791|58864|58827|58797|58770|2285
1631555700000|2021-09-13 17:55:00|58812|58792|58813|58790|58842|58823|58787|58771|3534
1631556000000|2021-09-13 18:00:00|58805|58796|58856|58831|58888|58867|58805|58786|4645
1631556300000|2021-09-13 18:05:00|58858|58836|58820|58798|58873|58856|58808|58774|2235
1631556600000|2021-09-13 18:10:00|58819|58799|58666|58633|58820|58799|58622|58607|17993
1631556900000|2021-09-13 18:15:00|58664|58629|58631|58596|58664|58631|58526|58510|8747
1631557200000|2021-09-13 18:20:00|58608|58599|58533|58506|58611|58599|58500|58479|7129
1631557500000|2021-09-13 18:25:00|58535|58515|58510|58488|58571|58550|58491|58472|3688
1631557800000|2021-09-13 18:30:00|58518|58497|58568|58551|58614|58600|58518|58497|7373
1631558100000|2021-09-13 18:35:00|58567|58552|58600|58579|58600|58587|58535|58519|5909
1631558400000|2021-09-13 18:40:00|58598|58574|58656|58633|58656|58635|58584|58561|7318
1631558700000|2021-09-13 18:45:00|58659|58639|58701|58682|58723|58706|58610|58589|4894
1631559000000|2021-09-13 18:50:00|58704|58683|58667|58652|58724|58707|58662|58639|4114
1631559300000|2021-09-13 18:55:00|58678|58651|58729|58711|58733|58717|58667|58647|3960
1631559600000|2021-09-13 19:00:00|58727|58696|58637|58618|58727|58707|58611|58592|4778
1631559900000|2021-09-13 19:05:00|58636|58616|58736|58721|58766|58751|58597|58576|12920
1631560200000|2021-09-13 19:10:00|58740|58722|58758|58741|58837|58817|58740|58721|4762
1631560500000|2021-09-13 19:15:00|58755|58731|58763|58743|58825|58797|58726|58704|5588
1631560800000|2021-09-13 19:20:00|58761|58744|58840|58812|58896|58846|58742|58722|11868
1631561100000|2021-09-13 19:25:00|58837|58806|58825|58802|58850|58841|58788|58767|3352
1631561400000|2021-09-13 19:30:00|58824|58803|58841|58824|58858|58836|58787|58771|10820
1631561700000|2021-09-13 19:35:00|58838|58814|58844|58823|58845|58834|58786|58761|11394
1631562000000|2021-09-13 19:40:00|58842|58822|58801|58795|58845|58838|58789|58780|11115
1631562300000|2021-09-13 19:45:00|58804|58796|58743|58732|58825|58813|58727|58706|12893
1631562600000|2021-09-13 19:50:00|58745|58733|58890|58868|58894|58881|58745|58731|37267
1631562900000|2021-09-13 19:55:00|58889|58867|58945|58926|58950|58937|58869|58840|56854
1631563200000|2021-09-13 20:00:00|58919|58476|59000|58929|59000|58929|58875|58476|185849
1631563500000|2021-09-13 20:05:00|58990||58990||58990||58990||280
1631563800000|2021-09-13 20:10:00|58950||58950||58950||58950||24
1631564100000|2021-09-13 20:15:00|58945|58840|58929|58680|58945|58929|58929|58404|604
1631564400000|2021-09-13 20:20:00|58935|58700|58929|58800|58935|58901|58929|58700|294
1631564700000|2021-09-13 20:25:00|58935|58901|58929|58901|58935|58929|58929|58901|607
1631565000000|2021-09-13 20:30:00|58935||58999||58999||58935||851
1631565300000|2021-09-13 20:35:00|58998||58990||58998||58990||12
1631565600000|2021-09-13 20:40:00|||||||||18
1631565900000|2021-09-13 20:45:00||58929||58929||58929||58929|468
1631566200000|2021-09-13 20:50:00|||||||||24
1631566500000|2021-09-13 20:55:00|||||||||8
1631566800000|2021-09-13 21:00:00||58800||58800||58800||58800|217
1631567100000|2021-09-13 21:05:00|||||||||58
1631567400000|2021-09-13 21:10:00|||||||||5
1631567700000|2021-09-13 21:15:00|||||||||11
1631568000000|2021-09-13 21:20:00|58900||58900||58900||58900||21
1631568300000|2021-09-13 21:25:00|||||||||2
1631568600000|2021-09-13 21:30:00|||||||||19
1631568900000|2021-09-13 21:35:00||58855||58855||58855||58855|157
1631569200000|2021-09-13 21:40:00|||||||||1
1631569800000|2021-09-13 21:50:00|||||||||5
1631570100000|2021-09-13 21:55:00|||||||||197
1631570400000|2021-09-13 22:00:00|||||||||48
1631570700000|2021-09-13 22:05:00|||||||||18
1631571000000|2021-09-13 22:10:00|||||||||161
1631571300000|2021-09-13 22:15:00|58860|58825|58900|58825|58900|58825|58860|58825|280
1631571600000|2021-09-13 22:20:00|||||||||6
1631571900000|2021-09-13 22:25:00|||||||||23
1631572200000|2021-09-13 22:30:00|||||||||25
1631572500000|2021-09-13 22:35:00|||||||||53
1631573100000|2021-09-13 22:45:00|||||||||130
1631573400000|2021-09-13 22:50:00|||||||||103
1631573700000|2021-09-13 22:55:00|||||||||5
1631574000000|2021-09-13 23:00:00|58990||58929||58990||58929||433
1631574300000|2021-09-13 23:05:00|||||||||20
1631574600000|2021-09-13 23:10:00|||||||||17
1631574900000|2021-09-13 23:15:00||58875||58875||58875||58875|35
1631575200000|2021-09-13 23:20:00|||||||||20
1631575500000|2021-09-13 23:25:00|||||||||1
1631575800000|2021-09-13 23:30:00|||||||||12
1631576100000|2021-09-13 23:35:00|||||||||60
1631576400000|2021-09-13 23:40:00|||||||||1
1631576700000|2021-09-13 23:45:00|||||||||50
1631577300000|2021-09-13 23:55:00||58825||58825||58825||58825|222
1631606400000|2021-09-14 08:00:00|59136|58520|59803|58716|59803|58716|59024|57030|0
1631606700000|2021-09-14 08:05:00|59240|58744|59080|58352|59803|58772|59080|57289|0
1631607000000|2021-09-14 08:10:00|59399|58582|59803|57289|59803|58584|59164|57289|1
1631607300000|2021-09-14 08:15:00|59200|58772|59200|58346|59200|58772|59200|57289|0
1631607600000|2021-09-14 08:20:00|59108|57912|59200|57289|59200|58800|59108|57289|0
1631607900000|2021-09-14 08:25:00|58960|57290|59200|58660|59220|58744|58960|57289|73
1631608200000|2021-09-14 08:30:00|59136|57289|59200|57289|59200|58716|59108|57289|16
1631608500000|2021-09-14 08:35:00|59108|58230|59108|57289|59108|58465|59108|57289|0
1631608800000|2021-09-14 08:40:00|59200|58224|59164|58716|59220|58716|59136|57289|0
1631609100000|2021-09-14 08:45:00|59200|58744|59164|58581|59220|58744|59164|57289|0
1631609400000|2021-09-14 08:50:00|59200|58356|59200|58442|59220|58800|59080|57289|0
1631609700000|2021-09-14 08:55:00|59108|58226|59108|57289|59108|58688|59108|57289|0
1631610300000|2021-09-14 09:05:00|59200|58688|59100|58919|59803|58919|59080|57289|2
1631610600000|2021-09-14 09:10:00|||||||||3
1631610900000|2021-09-14 09:15:00|||||||||1
1631611200000|2021-09-14 09:20:00|59000||59000||59000||59000||3
1631611500000|2021-09-14 09:25:00|58985||59000||59000||58985||9
1631612400000|2021-09-14 09:40:00|58982|58606|58999|57030|58999|58617|58900|57030|191
1631612700000|2021-09-14 09:45:00|58998|57031|58928|57031|58999|58688|58928|57030|0
1631613000000|2021-09-14 09:50:00|58929|58426|58800|58576|58929|58632|58800|57030|48
1631613300000|2021-09-14 09:55:00|58775|58401|58775|58144|58775|58576|58775|57704|12
1631613600000|2021-09-14 10:00:00|58772|58401|58775|57031|58775|58576|58772|57030|0
1631613900000|2021-09-14 10:05:00|58772|58346|58775|58576|58775|58638|58772|57030|69
1631614200000|2021-09-14 10:10:00||57030||58576||58576||57030|0
1631614800000|2021-09-14 10:20:00||58401||58576||58576||58149|0
1631615400000|2021-09-14 10:30:00|58802|58401|58765|58401|58802|58604|58765|57030|2
1631615700000|2021-09-14 10:35:00|58828|58143|59014|58401|59100|58655|58827|57030|98
1631616000000|2021-09-14 10:40:00|59100|58163|59035|58604|59100|58604|59006|58163|0
1631616300000|2021-09-14 10:45:00|59100|58401|58980|58216|59100|58632|58856|57030|8
1631616600000|2021-09-14 10:50:00||58425||58632||58632||57782|0
1631616900000|2021-09-14 10:55:00|58929|58413|58920|58300|58929|58604|58890|57397|9
1631617200000|2021-09-14 11:00:00|58929|58525|58884|58610|58929|58610|58884|58525|1
1631617500000|2021-09-14 11:05:00|58929||58900||58929||58884||0
1631617800000|2021-09-14 11:10:00|58884||58884||58884||58884||0
1631618100000|2021-09-14 11:15:00|58912|58750|58912|58750|58929|58750|58912|58750|11
1631618400000|2021-09-14 11:20:00|58900|58525|58750|58525|58912|58652|58700|58525|668
1631618700000|2021-09-14 11:25:00|58731|58526|58750|58700|58750|58700|58731|58525|148
1631619000000|2021-09-14 11:30:00|58700|58525|58700|58525|58700|58526|58700|58525|13
1631619300000|2021-09-14 11:35:00|58699|58535|58699|58600|58699|58600|58699|58535|2496
1631619600000|2021-09-14 11:40:00||58525||58556||58556||58525|6
1631619900000|2021-09-14 11:45:00|||||||||13
1631620200000|2021-09-14 11:50:00|58680|58525|58699|58525|58699|58525|58638|58525|66
1631620500000|2021-09-14 11:55:00||58526||58526||58526||58525|1
1631620800000|2021-09-14 12:00:00|58664|58527|58500|58404|58664|58527|58492|58404|2586
1631621100000|2021-09-14 12:05:00|||||||||2357
1631621400000|2021-09-14 12:10:00|58450|58425|58500|58405|58500|58425|58404|58110|1649
1631621700000|2021-09-14 12:15:00|58455|58404|58482|58404|58500|58404|58439|58324|1150
1631622000000|2021-09-14 12:20:00|58466|58352|58482|58298|58482|58352|58400|58249|1554
1631622300000|2021-09-14 12:25:00|58469|58300|58482|58323|58482|58323|58469|58255|130
1631622600000|2021-09-14 12:30:00|58500|58350|58938|58549|59051|58675|58500|58350|2177
1631622900000|2021-09-14 12:35:00|58940|58631|58800|58561|58940|58821|58774|58549|888
1631623200000|2021-09-14 12:40:00|58884|58621|58800|58511|58885|58711|58700|58500|3409
1631623500000|2021-09-14 12:45:00|58700|58592|58900|58650|58938|58680|58698|58548|2977
1631623800000|2021-09-14 12:50:00|58884|58660|58800|58660|58900|58660|58785|58650|2186
1631624100000|2021-09-14 12:55:00|58790|58650|58790|58666|58790|58666|58780|58650|396
1631624400000|2021-09-14 13:00:00|58690|58671|58790|58500|58790|58671|58611|58500|2969
1631624700000|2021-09-14 13:05:00|58772|58501|58790|58500|58790|58501|58772|58500|39
1631625000000|2021-09-14 13:10:00|58700|58501|58500|58360|58790|58501|58452|58350|3577
1631625300000|2021-09-14 13:15:00|58485|58440|58839|58400|58938|58500|58447|58360|3945
1631625600000|2021-09-14 13:20:00|58837|58401|58800|58400|58926|58401|58800|58400|81
1631625900000|2021-09-14 13:25:00|58666|58410|58588|58350|58900|58410|58410|58350|3187
1631626200000|2021-09-14 13:30:00|58587|58351|58352|58301|58619|58580|58059|58008|83457
1631626500000|2021-09-14 13:35:00|58389|58324|58359|58317|58761|58668|58345|58300|41883
1631626800000|2021-09-14 13:40:00|58368|58319|58448|58410|58569|58517|58340|58301|16426
1631627100000|2021-09-14 13:45:00|58431|58412|58216|58180|58448|58412|58200|58178|25908
1631627400000|2021-09-14 13:50:00|58213|58178|58170|58139|58258|58215|57929|57900|45004
1631627700000|2021-09-14 13:55:00|58172|58131|58075|58031|58187|58144|57913|57900|44069
1631628000000|2021-09-14 14:00:00|58074|58034|58209|58156|58248|58214|58014|57964|19126
1631628300000|2021-09-14 14:05:00|58195|58157|58210|58175|58244|58222|58159|58129|7638
1631628600000|2021-09-14 14:10:00|58211|58180|58251|58219|58400|58386|58193|58173|25655
1631628900000|2021-09-14 14:15:00|58242|58188|58317|58287|58362|58325|58232|58188|13747
1631629200000|2021-09-14 14:20:00|58313|58270|58379|58356|58500|58474|58298|58270|16197
1631629500000|2021-09-14 14:25:00|58374|58357|58365|58334|58397|58358|58279|58259|11245
1631629800000|2021-09-14 14:30:00|58357|58320|58362|58328|58390|58359|58300|58286|2927
1631630100000|2021-09-14 14:35:00|58376|58335|58134|58102|58417|58373|58131|58100|11363
1631630400000|2021-09-14 14:40:00|58132|58108|58100|58072|58200|58175|58086|58050|13839
1631630700000|2021-09-14 14:45:00|58099|58064|58078|58041|58180|58145|58040|58007|8146
1631631000000|2021-09-14 14:50:00|58082|58037|58040|58018|58127|58083|57950|57942|22631
1631631300000|2021-09-14 14:55:00|58039|57983|58009|57973|58082|58019|57950|57924|10729
1631631600000|2021-09-14 15:00:00|58006|57987|57920|57902|58060|58033|57914|57902|17284
1631631900000|2021-09-14 15:05:00|57911|57901|57978|57953|57996|57980|57872|57850|24359
1631632200000|2021-09-14 15:10:00|57964|57942|57963|57939|57987|57966|57926|57900|9687
1631632500000|2021-09-14 15:15:00|57962|57932|57883|57861|57991|57978|57882|57859|10791
1631632800000|2021-09-14 15:20:00|57882|57865|57972|57939|57973|57946|57881|57863|12141
1631633100000|2021-09-14 15:25:00|57969|57933|57964|57943|58019|57991|57884|57870|14136
1631633400000|2021-09-14 15:30:00|57974|57947|57988|57968|58042|58011|57943|57925|7767
1631633700000|2021-09-14 15:35:00|57987|57967|57995|57976|58000|57989|57947|57918|14560
1631634000000|2021-09-14 15:40:00|57997|57975|57939|57919|57997|57986|57922|57909|14117
1631634300000|2021-09-14 15:45:00|57934|57920|57936|57921|57945|57935|57893|57880|16799
1631634600000|2021-09-14 15:50:00|57940|57923|57959|57947|58024|57999|57940|57922|7935
1631634900000|2021-09-14 15:55:00|57961|57948|58140|58120|58140|58120|57961|57948|6779
1631635200000|2021-09-14 16:00:00|58150|58125|58184|58160|58200|58180|58136|58113|9204
1631635500000|2021-09-14 16:05:00|58180|58164|58115|58100|58181|58164|58061|58041|5245
1631635800000|2021-09-14 16:10:00|58114|58092|58177|58146|58180|58158|58065|58051|3592
1631636100000|2021-09-14 16:15:00|58179|58150|58122|58103|58179|58150|58122|58103|6669
1631636400000|2021-09-14 16:20:00|58118|58105|58052|58035|58150|58113|58047|58033|4200
1631636700000|2021-09-14 16:25:00|58051|58029|58065|58030|58070|58051|58033|58023|2020
1631637000000|2021-09-14 16:30:00|58060|58042|58027|58001|58081|58060|58022|58001|2610
1631637300000|2021-09-14 16:35:00|58033|58009|57996|57969|58065|58049|57992|57969|3043
1631637600000|2021-09-14 16:40:00|57997|57976|57967|57952|58006|57976|57944|57923|3751
1631637900000|2021-09-14 16:45:00|57972|57960|57912|57900|57973|57964|57912|57900|9193
1631638200000|2021-09-14 16:50:00|57914|57901|57976|57940|57997|57979|57888|57880|11539
1631638500000|2021-09-14 16:55:00|57967|57948|57878|57857|57976|57952|57841|57819|13620
1631638800000|2021-09-14 17:00:00|57877|57858|57798|57787|57886|57876|57792|57773|15264
1631639100000|2021-09-14 17:05:00|57796|57778|57755|57740|57798|57785|57707|57674|19525
1631639400000|2021-09-14 17:10:00|57759|57742|57794|57763|57828|57804|57744|57725|6918
1631639700000|2021-09-14 17:15:00|57791|57764|57759|57741|57839|57820|57755|57725|3904
1631640000000|2021-09-14 17:20:00|57760|57748|57770|57741|57806|57784|57740|57730|8502
1631640300000|2021-09-14 17:25:00|57769|57754|57735|57722|57808|57791|57732|57714|3950
1631640600000|2021-09-14 17:30:00|57733|57716|57686|57667|57765|57746|57662|57651|12225
1631640900000|2021-09-14 17:35:00|57693|57673|57694|57672|57758|57722|57663|57650|10342
1631641200000|2021-09-14 17:40:00|57688|57681|57693|57675|57737|57711|57668|57660|5677
1631641500000|2021-09-14 17:45:00|57691|57676|57837|57818|57866|57852|57674|57665|17842
1631641800000|2021-09-14 17:50:00|57852|57822|57804|57788|57878|57855|57801|57787|8794
1631642100000|2021-09-14 17:55:00|57803|57795|57906|57881|57906|57895|57786|57760|6167
1631642400000|2021-09-14 18:00:00|57905|57889|57887|57861|57905|57889|57827|57805|4746
1631642700000|2021-09-14 18:05:00|57886|57860|57883|57870|57940|57920|57871|57860|6200
1631643000000|2021-09-14 18:10:00|57885|57871|57940|57921|57940|57929|57879|57859|6630
1631643300000|2021-09-14 18:15:00|57939|57922|57864|57839|57950|57929|57857|57838|10421
1631643600000|2021-09-14 18:20:00|57863|57838|57894|57875|57900|57884|57828|57807|4577
1631643900000|2021-09-14 18:25:00|57893|57876|57843|57822|57894|57876|57837|57820|6356
1631644200000|2021-09-14 18:30:00|57841|57823|57772|57750|57847|57833|57764|57740|4216
1631644500000|2021-09-14 18:35:00|57771|57740|57703|57690|57771|57755|57703|57690|5882
1631644800000|2021-09-14 18:40:00|57699|57691|57735|57718|57741|57736|57699|57690|5436
1631645100000|2021-09-14 18:45:00|57734|57721|57691|57675|57741|57729|57682|57672|7033
1631645400000|2021-09-14 18:50:00|57690|57676|57715|57697|57721|57707|57668|57650|7610
1631645700000|2021-09-14 18:55:00|57710|57699|57787|57773|57810|57796|57710|57699|9654
1631646000000|2021-09-14 19:00:00|57786|57771|57775|57759|57786|57773|57720|57704|9725
1631646300000|2021-09-14 19:05:00|57772|57762|57742|57728|57772|57762|57709|57687|6045
1631646600000|2021-09-14 19:10:00|57741|57723|57707|57685|57767|57744|57686|57671|9263
1631646900000|2021-09-14 19:15:00|57706|57690|57643|57618|57719|57699|57631|57618|11237
1631647200000|2021-09-14 19:20:00|57642|57622|57590|57575|57693|57676|57584|57575|12750
1631647500000|2021-09-14 19:25:00|57584|57576|57578|57559|57643|57620|57565|57550|12676
1631647800000|2021-09-14 19:30:00|57581|57565|57654|57639|57688|57669|57581|57565|17860
1631648100000|2021-09-14 19:35:00|57650|57632|57708|57690|57713|57706|57627|57614|17091
1631648400000|2021-09-14 19:40:00|57705|57691|57757|57739|57775|57755|57661|57657|18943
1631648700000|2021-09-14 19:45:00|57752|57740|57602|57582|57810|57800|57592|57569|31746
1631649000000|2021-09-14 19:50:00|57603|57591|57777|57739|57784|57760|57581|57564|58890
1631649300000|2021-09-14 19:55:00|57776|57740|57779|57751|57783|57771|57721|57714|112705
1631649600000|2021-09-14 20:00:00|57780|57776|57776|57691|57797|57776|57776|57691|222657
1631649900000|2021-09-14 20:05:00|57764|57695|57776|57695|57776|57695|57759|57695|1050
1631650200000|2021-09-14 20:10:00||57712||57725||57725||57712|983
1631650500000|2021-09-14 20:15:00|||||||||29
1631650800000|2021-09-14 20:20:00|57775|57745|57775|57745|57775|57745|57775|57745|27
1631651100000|2021-09-14 20:25:00||57712||57712||57762||57712|4264
1631651400000|2021-09-14 20:30:00||57720||57720||57720||57720|15
1631651700000|2021-09-14 20:35:00|57770||57775||57775||57770||4
1631652000000|2021-09-14 20:40:00|||||||||1
1631652300000|2021-09-14 20:45:00|||||||||157
1631652600000|2021-09-14 20:50:00|57767||57767||57767||57767||44
1631652900000|2021-09-14 20:55:00|57770||57767||57770||57767||8
1631653200000|2021-09-14 21:00:00|57765||57760||57765||57760||61
1631653500000|2021-09-14 21:05:00|||||||||4
1631653800000|2021-09-14 21:10:00|||||||||32
1631654100000|2021-09-14 21:15:00|57765|57725|57760|57725|57765|57725|57760|57725|76
1631654400000|2021-09-14 21:20:00|57775||57775||57775||57775||91
1631654700000|2021-09-14 21:25:00|||||||||18
1631655000000|2021-09-14 21:30:00||57726||57726||57726||57726|0
1631655300000|2021-09-14 21:35:00|||||||||1
1631655900000|2021-09-14 21:45:00|||||||||29
1631656200000|2021-09-14 21:50:00|||||||||214
1631656500000|2021-09-14 21:55:00|||||||||2
1631657100000|2021-09-14 22:05:00||57720||57720||57720||57720|114
1631657700000|2021-09-14 22:15:00||57725||57725||57725||57725|6
1631658000000|2021-09-14 22:20:00|||||||||61
1631658300000|2021-09-14 22:25:00|57771||57771||57771||57771||75
1631658600000|2021-09-14 22:30:00|||||||||4
1631659200000|2021-09-14 22:40:00|||||||||9
1631659500000|2021-09-14 22:45:00|||||||||1
1631659800000|2021-09-14 22:50:00|57750|57740|57760|57740|57771|57740|57750|57740|204
1631660400000|2021-09-14 23:00:00|57755||57755||57755||57755||100
1631661000000|2021-09-14 23:10:00|57770||57770||57770||57770||200
1631661300000|2021-09-14 23:15:00|||||||||151
1631661600000|2021-09-14 23:20:00|57760||57770||57770||57755||41
1631661900000|2021-09-14 23:25:00|||||||||3
1631662200000|2021-09-14 23:30:00|||||||||63
1631662500000|2021-09-14 23:35:00|57775||57775||57775||57775||190
1631662800000|2021-09-14 23:40:00|||||||||1128
1631663100000|2021-09-14 23:45:00|||||||||2
1631663400000|2021-09-14 23:50:00||57759||57762||57762||57759|1
1631663700000|2021-09-14 23:55:00||57766||57740||57770||57740|953
1631692800000|2021-09-15 08:00:00|58258||58080||58700||58044||0
1631693100000|2021-09-15 08:05:00||57750||57720||57755||57720|4
1631693700000|2021-09-15 08:15:00||57736||57720||57736||57720|0
1631694000000|2021-09-15 08:20:00||57792||57720||57820||57720|0
1631694300000|2021-09-15 08:25:00|58079||58079||58079||58079||2
1631694600000|2021-09-15 08:30:00|58044|57736|58044|57720|58044|57792|58043|57720|0
1631694900000|2021-09-15 08:35:00|58043|57792|58007|57720|58080|57820|58007|57720|6
1631695200000|2021-09-15 08:40:00|58080||58080||58080||57988||0
1631695500000|2021-09-15 08:45:00|58016||58072||58080||58016||0
1631695800000|2021-09-15 08:50:00|58080|57736|58072|57736|58080|57736|58072|57736|0
1631696100000|2021-09-15 08:55:00|58080|57720|58016|57720|58080|57720|58016|57720|8
1631696400000|2021-09-15 09:00:00|58080||58016||58080||57988||0
1631697000000|2021-09-15 09:10:00|58080||58080||58080||57960||0
1631697300000|2021-09-15 09:15:00|57932||58016||58080||57932||1
1631697600000|2021-09-15 09:20:00|58080||57988||58080||57932||4
1631697900000|2021-09-15 09:25:00|58080||57988||58080||57988||1
1631698200000|2021-09-15 09:30:00|58080||57960||58080||57932||0
1631698500000|2021-09-15 09:35:00|58080||58050||58080||57932||0
1631698800000|2021-09-15 09:40:00|||||||||1
1631699100000|2021-09-15 09:45:00|57932||58050||58050||57932||0
1631699400000|2021-09-15 09:50:00|58049||57900||58049||57900||0
1631700300000|2021-09-15 10:05:00|||||||||1
1631701200000|2021-09-15 10:20:00|57839||57900||57900||57839||25
1631701800000|2021-09-15 10:30:00|57876||57875||57876||57875||0
1631702100000|2021-09-15 10:35:00|57900||57875||57900||57875||0
1631702400000|2021-09-15 10:40:00|||||||||50
1631702700000|2021-09-15 10:45:00|57876||57876||57876||57876||72
1631703000000|2021-09-15 10:50:00|57900|57652|57900|57624|57900|57652|57900|57624|244
1631703300000|2021-09-15 10:55:00|57899|57518|57899|57501|57899|57624|57876|57500|2
1631703600000|2021-09-15 11:00:00|57848|57547|57870|57700|57899|57700|57834|57547|187
1631703900000|2021-09-15 11:05:00|57893||57893||57893||57893||39
1631704200000|2021-09-15 11:10:00|57900||57899||57900||57899||12
1631704500000|2021-09-15 11:15:00|57876||57876||57876||57876||10
1631704800000|2021-09-15 11:20:00||57720||57700||57720||57700|100
1631705400000|2021-09-15 11:30:00|||||||||4
1631705700000|2021-09-15 11:35:00|57825|57701|57776|57701|57825|57701|57776|57701|73
1631706000000|2021-09-15 11:40:00|57825||57825||57825||57825||20
1631706300000|2021-09-15 11:45:00||57705||57769||57769||57705|3
1631706600000|2021-09-15 11:50:00|57800|57701|57800|57701|57800|57701|57800|57701|146
1631706900000|2021-09-15 11:55:00|||||||||57
1631707200000|2021-09-15 12:00:00|57775||57800||57800||57702||307
1631707800000|2021-09-15 12:10:00|57798|57716|57798|57701|57798|57716|57798|57701|40
1631708100000|2021-09-15 12:15:00||57711||57700||57711||57700|254
1631708400000|2021-09-15 12:20:00|57789|57719|57789|57700|57789|57719|57789|57700|74
1631708700000|2021-09-15 12:25:00|57785|57701|57795|57701|57800|57701|57750|57701|194
1631709000000|2021-09-15 12:30:00|57800|57707|57800|57701|57800|57711|57800|57701|65
1631709300000|2021-09-15 12:35:00|57789|57700|57797|57700|57800|57700|57789|57700|5
1631709600000|2021-09-15 12:40:00|57794||57780||57797||57780||80
1631709900000|2021-09-15 12:45:00|||||||||24
1631710200000|2021-09-15 12:50:00|57800|57720|57800|57738|57800|57738|57800|57720|1191
1631710500000|2021-09-15 12:55:00||57720||57700||57720||57700|167
1631710800000|2021-09-15 13:00:00|||||||||11
1631711100000|2021-09-15 13:05:00|57795||57795||57795||57795||14
1631711400000|2021-09-15 13:10:00|||||||||9
1631711700000|2021-09-15 13:15:00|57790|57748|57800|57748|57800|57748|57790|57748|221
1631712000000|2021-09-15 13:20:00|||||||||63
1631712300000|2021-09-15 13:25:00|57799|57800|57950|57680|58016|57800|57792|57680|5270
1631712600000|2021-09-15 13:30:00|57938|57700|58024|57973|58200|58074|57770|57700|39169
1631712900000|2021-09-15 13:35:00|58026|57945|57844|57807|58026|57951|57777|57700|37068
1631713200000|2021-09-15 13:40:00|57846|57823|57957|57918|57981|57921|57733|57700|17692
1631713500000|2021-09-15 13:45:00|57960|57922|58028|57993|58194|58151|57960|57922|36612
1631713800000|2021-09-15 13:50:00|58026|58001|57995|57949|58074|58054|57949|57930|17396
1631714100000|2021-09-15 13:55:00|57978|57950|57854|57800|57993|57962|57784|57730|22160
1631714400000|2021-09-15 14:00:00|57843|57801|57739|57703|57854|57825|57671|57641|22466
1631714700000|2021-09-15 14:05:00|57738|57700|57726|57704|57827|57794|57662|57627|9209
1631715000000|2021-09-15 14:10:00|57725|57693|57595|57558|57738|57716|57566|57547|9033
1631715300000|2021-09-15 14:15:00|57592|57543|57678|57642|57691|57654|57537|57510|5154
1631715600000|2021-09-15 14:20:00|57664|57630|57709|57659|57753|57742|57664|57630|8641
1631715900000|2021-09-15 14:25:00|57721|57669|57687|57662|57750|57708|57642|57618|6657
1631716200000|2021-09-15 14:30:00|57686|57663|57926|57913|57990|57962|57653|57632|17629
1631716500000|2021-09-15 14:35:00|57914|57902|57809|57782|57967|57941|57794|57771|7459
1631716800000|2021-09-15 14:40:00|57797|57761|57775|57751|57813|57790|57697|57641|9495
1631717100000|2021-09-15 14:45:00|57783|57752|57871|57846|57900|57862|57755|57732|4267
1631717400000|2021-09-15 14:50:00|57888|57850|57878|57853|57933|57903|57819|57794|9036
1631717700000|2021-09-15 14:55:00|57881|57854|57886|57863|57942|57920|57837|57813|7962
1631718000000|2021-09-15 15:00:00|57883|57854|57709|57686|57883|57854|57690|57680|9232
1631718300000|2021-09-15 15:05:00|57707|57681|57747|57730|57792|57772|57672|57646|7564
1631718600000|2021-09-15 15:10:00|57753|57729|57765|57746|57824|57793|57740|57711|11349
1631718900000|2021-09-15 15:15:00|57760|57742|57810|57781|57817|57799|57731|57716|10492
1631719200000|2021-09-15 15:20:00|57806|57780|57839|57815|57865|57836|57767|57748|5533
1631719500000|2021-09-15 15:25:00|57834|57800|57799|57771|57857|57827|57784|57760|7844
1631719800000|2021-09-15 15:30:00|57798|57773|57806|57786|57830|57819|57716|57698|6909
1631720100000|2021-09-15 15:35:00|57800|57785|57810|57793|57818|57802|57732|57710|7312
1631720400000|2021-09-15 15:40:00|57815|57797|57773|57764|57844|57827|57773|57757|6255
1631720700000|2021-09-15 15:45:00|57771|57761|57763|57735|57795|57785|57746|57723|4101
1631721000000|2021-09-15 15:50:00|57755|57736|57765|57740|57795|57778|57751|57730|5957
1631721300000|2021-09-15 15:55:00|57764|57741|57830|57814|57837|57815|57764|57741|7043
1631721600000|2021-09-15 16:00:00|57840|57818|57828|57811|57868|57844|57782|57771|13628
1631721900000|2021-09-15 16:05:00|57823|57807|57801|57785|57824|57807|57775|57756|2020
1631722200000|2021-09-15 16:10:00|57800|57784|57796|57774|57810|57795|57782|57767|2506
1631722500000|2021-09-15 16:15:00|57798|57775|57793|57778|57850|57828|57782|57766|4125
1631722800000|2021-09-15 16:20:00|57786|57769|57833|57813|57833|57825|57773|57760|5377
1631723100000|2021-09-15 16:25:00|57835|57815|57879|57850|57897|57884|57835|57815|5661
1631723400000|2021-09-15 16:30:00|57878|57852|57937|57919|57950|57945|57860|57850|11431
1631723700000|2021-09-15 16:35:00|57936|57920|57900|57882|57950|57931|57900|57881|4541
1631724000000|2021-09-15 16:40:00|57896|57883|57957|57940|58000|57984|57896|57881|17104
1631724300000|2021-09-15 16:45:00|57958|57933|58000|57985|58016|58000|57943|57931|4402
1631724600000|2021-09-15 16:50:00|58001|57987|58015|58000|58046|58021|58001|57985|4264
1631724900000|2021-09-15 16:55:00|58016|58005|58054|58040|58068|58061|58016|58005|6119
1631725200000|2021-09-15 17:00:00|58053|58042|58108|58091|58156|58136|58048|58038|10316
1631725500000|2021-09-15 17:05:00|58103|58090|58076|58062|58128|58111|58056|58037|4168
1631725800000|2021-09-15 17:10:00|58077|58069|58088|58063|58120|58105|58064|58046|4400
1631726100000|2021-09-15 17:15:00|58094|58075|58240|58221|58325|58303|58094|58075|28742
1631726400000|2021-09-15 17:20:00|58231|58208|58208|58190|58318|58291|58197|58178|7838
1631726700000|2021-09-15 17:25:00|58207|58191|58155|58142|58270|58243|58155|58137|13675
1631727000000|2021-09-15 17:30:00|58156|58146|58201|58187|58205|58187|58140|58136|5929
1631727300000|2021-09-15 17:35:00|58207|58192|58179|58164|58211|58200|58145|58136|5334
1631727600000|2021-09-15 17:40:00|58182|58165|58228|58211|58228|58216|58168|58150|5125
1631727900000|2021-09-15 17:45:00|58227|58212|58332|58308|58335|58314|58223|58211|9927
1631728200000|2021-09-15 17:50:00|58333|58309|58330|58311|58346|58327|58290|58270|5145
1631728500000|2021-09-15 17:55:00|58329|58312|58243|58218|58329|58312|58243|58218|4030
1631728800000|2021-09-15 18:00:00|58242|58217|58214|58192|58245|58235|58197|58185|8869
1631729100000|2021-09-15 18:05:00|58215|58191|58330|58310|58330|58320|58206|58189|4829
1631729400000|2021-09-15 18:10:00|58329|58312|58295|58275|58330|58312|58276|58260|3616
1631729700000|2021-09-15 18:15:00|58294|58274|58263|58237|58330|58312|58262|58237|7101
1631730000000|2021-09-15 18:20:00|58262|58240|58258|58226|58292|58273|58228|58211|7895
1631730300000|2021-09-15 18:25:00|58255|58242|58259|58241|58286|58269|58239|58217|3300
1631730600000|2021-09-15 18:30:00|58258|58243|58249|58238|58260|58258|58235|58209|2842
1631730900000|2021-09-15 18:35:00|58243|58223|58183|58171|58250|58240|58178|58169|4933
1631731200000|2021-09-15 18:40:00|58182|58176|58210|58198|58274|58254|58182|58171|7518
1631731500000|2021-09-15 18:45:00|58211|58199|58204|58191|58243|58223|58190|58171|9568
1631731800000|2021-09-15 18:50:00|58205|58192|58247|58229|58255|58247|58202|58178|2374
1631732100000|2021-09-15 18:55:00|58246|58230|58207|58197|58248|58235|58201|58189|3500
1631732400000|2021-09-15 19:00:00|58208|58196|58294|58283|58300|58286|58197|58173|6111
1631732700000|2021-09-15 19:05:00|58284|58273|58279|58267|58296|58287|58269|58258|5736
1631733000000|2021-09-15 19:10:00|58280|58268|58275|58258|58280|58273|58225|58218|9364
1631733300000|2021-09-15 19:15:00|58272|58263|58328|58312|58350|58339|58232|58224|10854
1631733600000|2021-09-15 19:20:00|58316|58299|58360|58341|58412|58400|58294|58279|8882
1631733900000|2021-09-15 19:25:00|58363|58347|58334|58321|58390|58368|58321|58307|7545
1631734200000|2021-09-15 19:30:00|58335|58326|58424|58413|58437|58424|58330|58318|16248
1631734500000|2021-09-15 19:35:00|58433|58416|58437|58428|58462|58457|58406|58397|11935
1631734800000|2021-09-15 19:40:00|58436|58423|58423|58413|58450|58439|58380|58368|20903
1631735100000|2021-09-15 19:45:00|58422|58414|58437|58419|58464|58457|58405|58395|17074
1631735400000|2021-09-15 19:50:00|58438|58421|58279|58259|58447|58429|58251|58234|38496
1631735700000|2021-09-15 19:55:00|58276|58258|58275|58274|58298|58278|58227|58217|49204
1631736000000|2021-09-15 20:00:00|58298|58112|58300|58112|58300|58112|58298|58112|251443
1631736300000|2021-09-15 20:05:00|58285|58111|58285|58111|58285|58111|58285|58111|203
1631736900000|2021-09-15 20:15:00|||||||||1
1631737500000|2021-09-15 20:25:00|||||||||40
1631737800000|2021-09-15 20:30:00|||||||||5
1631738100000|2021-09-15 20:35:00|||||||||8
1631738400000|2021-09-15 20:40:00|58275|58200|58500|58235|58500|58259|58275|58200|1581
1631738700000|2021-09-15 20:45:00|||||||||28
1631739000000|2021-09-15 20:50:00|||||||||2
1631739600000|2021-09-15 21:00:00|||||||||19
1631739900000|2021-09-15 21:05:00|58400|58200|58400|58200|58400|58200|58235|58200|1000
1631740500000|2021-09-15 21:15:00|||||||||126
1631740800000|2021-09-15 21:20:00|||||||||10
1631742000000|2021-09-15 21:40:00|||||||||4
1631742300000|2021-09-15 21:45:00|||||||||34
1631743800000|2021-09-15 22:10:00|||||||||200
1631744100000|2021-09-15 22:15:00||58150||58150||58150||58150|0
1631744700000|2021-09-15 22:25:00||58148||58148||58148||58148|15
1631745300000|2021-09-15 22:35:00|||||||||10
1631745600000|2021-09-15 22:40:00|58399||58399||58399||58399||0
1631746200000|2021-09-15 22:50:00|58398||58390||58399||58390||5
1631746500000|2021-09-15 22:55:00|||||||||12
1631747400000|2021-09-15 23:10:00|||||||||1
1631747700000|2021-09-15 23:15:00|||||||||4
1631748600000|2021-09-15 23:30:00|||||||||2
1631748900000|2021-09-15 23:35:00|||||||||13
1631749500000|2021-09-15 23:45:00|||||||||1
1631749800000|2021-09-15 23:50:00||58151||58200||58200||58151|28
1631750100000|2021-09-15 23:55:00|||||||||50
1631779200000|2021-09-16 08:00:00|58505|57895|58520|58296|58520|58390|58496|57500|383
1631779500000|2021-09-16 08:05:00|58450|58321|58520|58381|58520|58381|58450|58232|26
1631780100000|2021-09-16 08:15:00|||||||||17
1631780400000|2021-09-16 08:20:00|||||||||1
1631780700000|2021-09-16 08:25:00|58429|58324|58324|57928|58520|58324|58324|57500|341
1631781000000|2021-09-16 08:30:00||58072||58072||58072||58072|77
1631781300000|2021-09-16 08:35:00||57928||57929||57950||57928|1
1631781600000|2021-09-16 08:40:00||57928||57501||58072||57500|1
1631781900000|2021-09-16 08:45:00||57500||57914||57914||57500|0
1631782200000|2021-09-16 08:50:00||57913||57951||57954||57913|0
1631782500000|2021-09-16 08:55:00||57950||57950||58044||57950|0
1631782800000|2021-09-16 09:00:00||57951||58044||58044||57950|5
1631783100000|2021-09-16 09:05:00||57950||57951||57951||57908|0
1631783400000|2021-09-16 09:10:00||57950||57951||57951||57950|0
1631783700000|2021-09-16 09:15:00||57950||58100||58100||57950|0
1631784000000|2021-09-16 09:20:00||57942||57909||58072||57908|0
1631784300000|2021-09-16 09:25:00|58320|58072|58287|57908|58324|58072|58287|57908|0
1631784600000|2021-09-16 09:30:00||57909||58072||58072||57909|0
1631784900000|2021-09-16 09:35:00||57950||58072||58072||57908|0
1631785200000|2021-09-16 09:40:00||57950||57950||58072||57908|0
1631785500000|2021-09-16 09:45:00||57905||57906||57906||57905|0
1631785800000|2021-09-16 09:50:00||57905||58073||58073||57905|15
1631786400000|2021-09-16 10:00:00||58072||58072||58072||58072|0
1631786700000|2021-09-16 10:05:00||57905||58072||58072||57905|5
1631787000000|2021-09-16 10:10:00||57905||58072||58072||57905|1
1631787300000|2021-09-16 10:15:00||57905||58072||58072||57905|0
1631787600000|2021-09-16 10:20:00||57950||57906||58072||57905|0
1631787900000|2021-09-16 10:25:00||58072||57906||58072||57905|0
1631788200000|2021-09-16 10:30:00||58072||58072||58072||58072|0
1631788500000|2021-09-16 10:35:00||57905||57905||58203||57905|20
1631788800000|2021-09-16 10:40:00||58100||57906||58100||57905|0
1631789100000|2021-09-16 10:45:00|58269|57905|58269|58083|58269|58083|58269|57905|5
1631789700000|2021-09-16 10:55:00|58260|58100|58260|58100|58260|58100|58260|58100|0
1631790000000|2021-09-16 11:00:00|58269|58148|58269|58148|58269|58240|58269|58148|48
1631790300000|2021-09-16 11:05:00|||||||||13
1631790600000|2021-09-16 11:10:00|||||||||12
1631791200000|2021-09-16 11:20:00|||||||||33
1631791500000|2021-09-16 11:25:00|58227||58269||58269||58227||24
1631791800000|2021-09-16 11:30:00|58259|58115|58200|58115|58259|58115|58179|58115|154
1631792100000|2021-09-16 11:35:00|||||||||108
1631792700000|2021-09-16 11:45:00||58100||58100||58100||58100|23
1631793000000|2021-09-16 11:50:00|||||||||5
1631793300000|2021-09-16 11:55:00|58157||58157||58157||58157||1
1631793600000|2021-09-16 12:00:00|58142|58083|58120|58000|58172|58086|58114|58000|714
1631793900000|2021-09-16 12:05:00|58156|58029|58153|58000|58156|58029|58153|58000|58
1631794200000|2021-09-16 12:10:00|58128||58153||58153||58128||16
1631794500000|2021-09-16 12:15:00|||||||||24
1631794800000|2021-09-16 12:20:00|58128|58010|58128|58000|58156|58010|58128|58000|64
1631795100000|2021-09-16 12:25:00|58100|58027|58118|58000|58118|58027|58100|58000|59
1631795400000|2021-09-16 12:30:00|58200|58011|58200|58011|58200|58037|58184|58011|340
1631795700000|2021-09-16 12:35:00|58184|58000|58118|58011|58200|58011|58095|58000|337
1631796000000|2021-09-16 12:40:00|58117||58118||58118||58117||1
1631796300000|2021-09-16 12:45:00||58000||58000||58000||58000|112
1631796600000|2021-09-16 12:50:00|58200|58050|58118|58100|58200|58100|58118|58050|146
1631796900000|2021-09-16 12:55:00|58200||58118||58200||58118||365
1631797200000|2021-09-16 13:00:00|58200|58050|58118|58050|58200|58050|58118|58050|56
1631797500000|2021-09-16 13:05:00|58100||58118||58118||58100||73
1631797800000|2021-09-16 13:10:00|||||||||157
1631798100000|2021-09-16 13:15:00|||||||||49
1631798400000|2021-09-16 13:20:00|||||||||20
1631798700000|2021-09-16 13:25:00|58200|58136|58490|58300|58500|58478|58200|58009|5412
1631799000000|2021-09-16 13:30:00|58396|58275|58049|57965|58490|58413|58016|57900|19924
1631799300000|2021-09-16 13:35:00|58037|57966|58074|58008|58183|58131|58037|57966|13011
1631799600000|2021-09-16 13:40:00|58073|58022|57969|57914|58109|58079|57908|57850|13152
1631799900000|2021-09-16 13:45:00|57976|57915|57912|57862|58020|57959|57868|57823|8010
1631800200000|2021-09-16 13:50:00|57911|57871|57877|57851|58022|57987|57792|57763|19119
1631800500000|2021-09-16 13:55:00|57896|57861|57989|57949|58070|58045|57838|57808|5504
1631800800000|2021-09-16 14:00:00|57981|57948|57846|57809|57981|57948|57808|57782|7898
1631801100000|2021-09-16 14:05:00|57845|57808|57997|57962|57999|57976|57843|57808|3932
1631801400000|2021-09-16 14:10:00|57990|57954|57879|57859|57997|57961|57879|57839|3795
1631801700000|2021-09-16 14:15:00|57863|57853|57965|57945|57969|57945|57842|57810|3108
1631802000000|2021-09-16 14:20:00|57984|57932|58019|57989|58051|58026|57881|57835|2193
1631802300000|2021-09-16 14:25:00|58011|57977|58024|57966|58078|58037|57977|57955|2452
1631802600000|2021-09-16 14:30:00|58016|57981|58113|58088|58150|58110|57975|57955|3770
1631802900000|2021-09-16 14:35:00|58109|58091|58119|58077|58156|58119|58051|58009|5557
1631803200000|2021-09-16 14:40:00|58108|58078|58021|57982|58124|58094|58007|57975|3479
1631803500000|2021-09-16 14:45:00|57989|57976|58065|58027|58074|58043|57968|57924|7739
1631803800000|2021-09-16 14:50:00|58046|58031|58087|58050|58118|58092|58011|57997|4338
1631804100000|2021-09-16 14:55:00|58075|58051|58071|58051|58089|58064|58014|57994|2706
1631804400000|2021-09-16 15:00:00|58066|58047|58051|58036|58090|58068|58020|58011|4099
1631804700000|2021-09-16 15:05:00|58043|58021|58053|58029|58058|58035|57986|57964|2016
1631805000000|2021-09-16 15:10:00|58058|58028|57899|57859|58063|58028|57887|57859|4264
1631805300000|2021-09-16 15:15:00|57896|57857|57897|57877|57928|57894|57830|57815|4063
1631805600000|2021-09-16 15:20:00|57904|57878|57923|57904|57945|57917|57869|57855|4467
1631805900000|2021-09-16 15:25:00|57921|57905|57912|57888|57945|57929|57882|57856|2861
1631806200000|2021-09-16 15:30:00|57911|57889|57896|57863|57911|57889|57873|57857|2668
1631806500000|2021-09-16 15:35:00|57895|57864|57951|57926|57984|57954|57885|57863|2068
1631806800000|2021-09-16 15:40:00|57950|57927|57944|57921|57972|57954|57931|57913|1081
1631807100000|2021-09-16 15:45:00|57942|57908|57916|57900|57947|57922|57902|57892|3033
1631807400000|2021-09-16 15:50:00|57931|57901|57942|57901|57963|57947|57923|57899|700
1631807700000|2021-09-16 15:55:00|57936|57916|57999|57980|58013|57993|57913|57900|6626
1631808000000|2021-09-16 16:00:00|57994|57977|57975|57957|57999|57977|57958|57932|9955
1631808300000|2021-09-16 16:05:00|57980|57959|57961|57947|57992|57975|57951|57937|4516
1631808600000|2021-09-16 16:10:00|57966|57954|57966|57948|57992|57979|57947|57940|4319
1631808900000|2021-09-16 16:15:00|57965|57947|58008|57984|58008|57990|57955|57940|2495
1631809200000|2021-09-16 16:20:00|58007|57985|57973|57951|58008|57985|57969|57948|1597
1631809500000|2021-09-16 16:25:00|57972|57958|57962|57941|57985|57971|57949|57927|10161
1631809800000|2021-09-16 16:30:00|57961|57942|57981|57964|58008|57986|57952|57931|3885
1631810100000|2021-09-16 16:35:00|57975|57963|57958|57947|58000|57980|57958|57947|2840
1631810400000|2021-09-16 16:40:00|57961|57948|58000|57984|58013|57997|57955|57947|1700
1631810700000|2021-09-16 16:45:00|58007|57992|58060|58027|58070|58055|58005|57991|3410
1631811000000|2021-09-16 16:50:00|58045|58024|58036|58020|58060|58030|57993|57982|2004
1631811300000|2021-09-16 16:55:00|58039|58021|58049|58028|58084|58075|58037|58021|2296
1631811600000|2021-09-16 17:00:00|58040|58031|58017|58001|58049|58034|58011|58000|3995
1631811900000|2021-09-16 17:05:00|58021|58002|58033|58021|58042|58031|58014|58000|3420
1631812200000|2021-09-16 17:10:00|58043|58022|58123|58110|58123|58110|58038|58020|3610
1631812500000|2021-09-16 17:15:00|58122|58106|58139|58122|58147|58133|58073|58064|4203
1631812800000|2021-09-16 17:20:00|58129|58115|58135|58125|58149|58127|58119|58102|1400
1631813100000|2021-09-16 17:25:00|58130|58123|58177|58161|58177|58162|58121|58111|4800
1631813400000|2021-09-16 17:30:00|58185|58163|58163|58145|58197|58179|58154|58145|3500
1631813700000|2021-09-16 17:35:00|58155|58146|58127|58107|58174|58156|58112|58106|5223
1631814000000|2021-09-16 17:40:00|58126|58109|58130|58117|58146|58133|58121|58109|1808
1631814300000|2021-09-16 17:45:00|58142|58120|58221|58211|58252|58229|58138|58118|7370
1631814600000|2021-09-16 17:50:00|58230|58216|58389|58375|58400|58375|58223|58211|8708
1631814900000|2021-09-16 17:55:00|58387|58371|58403|58387|58435|58417|58366|58346|6811
1631815200000|2021-09-16 18:00:00|58414|58388|58429|58407|58435|58420|58390|58375|4185
1631815500000|2021-09-16 18:05:00|58423|58404|58398|58374|58435|58412|58383|58374|2896
1631815800000|2021-09-16 18:10:00|58401|58379|58437|58423|58527|58504|58399|58379|16628
1631816100000|2021-09-16 18:15:00|58466|58425|58420|58397|58466|58438|58410|58397|2255
1631816400000|2021-09-16 18:20:00|58419|58402|58457|58442|58459|58450|58412|58397|2112
1631816700000|2021-09-16 18:25:00|58462|58443|58472|58455|58472|58455|58432|58417|2969
1631817000000|2021-09-16 18:30:00|58479|58454|58460|58442|58489|58480|58455|58440|2171
1631817300000|2021-09-16 18:35:00|58466|58439|58461|58448|58479|58464|58439|58426|3014
1631817600000|2021-09-16 18:40:00|58479|58440|58475|58455|58479|58466|58446|58435|3380
1631817900000|2021-09-16 18:45:00|58472|58459|58500|58477|58500|58483|58451|58435|2325
1631818200000|2021-09-16 18:50:00|58496|58476|58519|58502|58547|58519|58475|58456|4310
1631818500000|2021-09-16 18:55:00|58528|58508|58572|58551|58584|58568|58514|58502|10986
1631818800000|2021-09-16 19:00:00|58582|58552|58645|58633|58667|58644|58575|58552|7874
1631819100000|2021-09-16 19:05:00|58647|58634|58676|58652|58717|58701|58628|58616|11291
1631819400000|2021-09-16 19:10:00|58682|58658|58702|58682|58737|58718|58682|58654|8766
1631819700000|2021-09-16 19:15:00|58705|58687|58688|58668|58764|58738|58658|58641|12070
1631820000000|2021-09-16 19:20:00|58694|58670|58643|58620|58715|58693|58633|58616|7278
1631820300000|2021-09-16 19:25:00|58635|58619|58608|58588|58636|58624|58588|58577|9582
1631820600000|2021-09-16 19:30:00|58609|58594|58689|58671|58700|58679|58609|58588|7901
1631820900000|2021-09-16 19:35:00|58688|58672|58633|58621|58700|58679|58626|58615|9785
1631821200000|2021-09-16 19:40:00|58632|58619|58557|58544|58633|58623|58537|58523|12539
1631821500000|2021-09-16 19:45:00|58559|58540|58657|58640|58675|58646|58548|58531|16776
1631821800000|2021-09-16 19:50:00|58663|58642|58594|58568|58672|58654|58571|58557|24255
1631822100000|2021-09-16 19:55:00|58595|58560|58660|58652|58673|58659|58578|58556|41405
1631822400000|2021-09-16 20:00:00|58700|58650|58650|58400|58700|58650|58650|58400|454
1631822700000|2021-09-16 20:05:00|||||||||111
1631823000000|2021-09-16 20:10:00|58604|58600|58650|58600|58650|58600|58604|58600|9
1631823300000|2021-09-16 20:15:00|||||||||21
1631823600000|2021-09-16 20:20:00|||||||||5
1631823900000|2021-09-16 20:25:00|||||||||16
1631824200000|2021-09-16 20:30:00|||||||||27
1631824500000|2021-09-16 20:35:00|58693||58693||58693||58693||605
1631824800000|2021-09-16 20:40:00|||||||||90
1631825700000|2021-09-16 20:55:00|||||||||2
1631827800000|2021-09-16 21:30:00|||||||||7
1631828100000|2021-09-16 21:35:00|||||||||301
1631828400000|2021-09-16 21:40:00|58690|58617|58650|58601|58690|58617|58650|58601|333
1631829000000|2021-09-16 21:50:00|58689||58650||58689||58650||482
1631830800000|2021-09-16 22:20:00|||||||||20
1631831400000|2021-09-16 22:30:00||58630||58601||58630||58601|25
1631832000000|2021-09-16 22:40:00|||||||||6
1631832300000|2021-09-16 22:45:00|||||||||26
1631832600000|2021-09-16 22:50:00||58628||58628||58628||58628|40
1631832900000|2021-09-16 22:55:00|||||||||5
1631833200000|2021-09-16 23:00:00|||||||||5
1631834400000|2021-09-16 23:20:00|||||||||5
1631834700000|2021-09-16 23:25:00|||||||||5
1631835000000|2021-09-16 23:30:00|||||||||10
1631835300000|2021-09-16 23:35:00|58635|58601|58635|58602|58635|58602|58635|58601|5
1631835600000|2021-09-16 23:40:00||58615||58615||58615||58615|187
1631835900000|2021-09-16 23:45:00|58650||58650||58650||58650||259
1631836200000|2021-09-16 23:50:00|58625|58601|58650|58530|58650|58601|58625|58530|529
1631836500000|2021-09-16 23:55:00|58630|58525|58630|58525|58630|58525|58630|58525|110
1631865600000|2021-09-17 08:00:00|58965|57500|58965|57500|58965|58520|58828|57500|1
1631865900000|2021-09-17 08:05:00||58548||58548||58548||58548|1
1631866200000|2021-09-17 08:10:00||58576||58576||58576||58576|0
1631866500000|2021-09-17 08:15:00|58828|57500|58965|58357|58965|58357|58828|57500|0
1631866800000|2021-09-17 08:20:00|58828|58134|58965|58165|58965|58363|58828|57500|0
1631867100000|2021-09-17 08:25:00|58828|57958|58965|58335|58965|58351|58828|57500|0
1631867400000|2021-09-17 08:30:00|58940|58118|58965|58100|58965|58341|58940|57500|2
1631867700000|2021-09-17 08:35:00||57500||58310||58548||57500|0
1631868000000|2021-09-17 08:40:00|58912|58088|58965|57500|58965|58548|58912|57500|0
1631868300000|2021-09-17 08:45:00||58302||58299||58520||57500|0
1631868600000|2021-09-17 08:50:00|58939|57500|58965|58299|58965|58464|58939|57500|0
1631868900000|2021-09-17 08:55:00|58940|57500|58965|57500|58965|58548|58884|57500|0
1631869200000|2021-09-17 09:00:00||58302||57500||58403||57500|0
1631869500000|2021-09-17 09:05:00||58388||58357||58548||57500|0
1631869800000|2021-09-17 09:10:00||58356||58329||58548||57500|0
1631870100000|2021-09-17 09:15:00||58330||58353||58353||58329|0
1631870400000|2021-09-17 09:20:00|58884|58352|58884|58548|58884|58549|58884|58352|0
1631870700000|2021-09-17 09:25:00||58549||58548||58549||58548|2
1631871000000|2021-09-17 09:30:00|58965||58965||58965||58965||0
1631871300000|2021-09-17 09:35:00|58912|57500|58965|58045|58965|58604|58884|57500|9
1631871600000|2021-09-17 09:40:00|58884|57500|58965|57983|58965|58604|58744|57500|1
1631871900000|2021-09-17 09:45:00|58678|57957|58965|57973|58965|58436|58677|57740|51
1631872200000|2021-09-17 09:50:00||57740||57977||58492||57500|0
1631872500000|2021-09-17 09:55:00||57755||57987||57989||57755|0
1631872800000|2021-09-17 10:00:00|58800|57755|58800|57979|58800|57991|58800|57755|0
1631873100000|2021-09-17 10:05:00|58965|57755|58800|57985|58965|57989|58800|57755|1
1631873400000|2021-09-17 10:10:00||57500||57718||57952||57500|2
1631873700000|2021-09-17 10:15:00||57922||57985||57985||57500|0
1631874000000|2021-09-17 10:20:00|58965|58492|58800|57966|58965|58500|58718|57966|7
1631874300000|2021-09-17 10:25:00|58965|57743|58965|58400|58965|58400|58965|57743|8
1631874600000|2021-09-17 10:30:00|58800|58520|58965|58492|58965|58520|58688|58436|2
1631874900000|2021-09-17 10:35:00||58464||58492||58492||58464|1
1631875200000|2021-09-17 10:40:00|58716||58688||58716||58688||0
1631875500000|2021-09-17 10:45:00||58464||58492||58492||58400|0
1631875800000|2021-09-17 10:50:00|58716|58520|58716|58520|58716|58520|58716|58492|0
1631876100000|2021-09-17 10:55:00|58965|58492|58965|58492|58965|58586|58964|58400|151
1631876400000|2021-09-17 11:00:00|58900|58520|58836|58510|58900|58520|58772|58492|8
1631876700000|2021-09-17 11:05:00|58744|58511|58744|58511|58836|58511|58744|58492|0
1631877000000|2021-09-17 11:10:00|58836|58520|58744|58492|58836|58520|58645|58492|65
1631877300000|2021-09-17 11:15:00|58800|58464|58735|58464|58800|58464|58735|58450|0
1631877600000|2021-09-17 11:20:00|58744|58450|58735|58377|58744|58450|58688|58020|0
1631877900000|2021-09-17 11:25:00|58716||58716||58716||58716||0
1631878200000|2021-09-17 11:30:00|58700||58700||58700||58700||0
1631878500000|2021-09-17 11:35:00|58716|58436|58744|58377|58772|58464|58716|58377|5
1631878800000|2021-09-17 11:40:00|58735|58464|58744|58436|58772|58464|58735|58377|1
1631879100000|2021-09-17 11:45:00|58735|58377|58744|58436|58744|58436|58735|58377|0
1631879400000|2021-09-17 11:50:00|58735|58464|58735|58425|58735|58464|58735|58417|1
1631879700000|2021-09-17 11:55:00|58744|58377|58772|58397|58772|58492|58735|58377|2
1631880000000|2021-09-17 12:00:00|58744|58492|58744|58464|58772|58492|58735|58464|2
1631880300000|2021-09-17 12:05:00||58520||58520||58520||58520|0
1631880600000|2021-09-17 12:10:00||58486||58505||58505||58486|8
1631880900000|2021-09-17 12:15:00||58520||58548||58548||58425|5
1631881200000|2021-09-17 12:20:00||58425||58428||58428||58425|12
1631881500000|2021-09-17 12:25:00|58735|58531|58735|58549|58735|58576|58735|58430|17
1631881800000|2021-09-17 12:30:00||58548||58551||58551||58430|64
1631882100000|2021-09-17 12:35:00|58744|58550|58836|58744|58836|58756|58744|58550|903
1631882400000|2021-09-17 12:40:00|58812|58758|58836|58550|58836|58758|58812|58550|827
1631882700000|2021-09-17 12:45:00||58780||58660||58780||58650|5
1631883000000|2021-09-17 12:50:00||58666||58667||58667||58666|128
1631883300000|2021-09-17 12:55:00|58817|58668|58836|58668|58836|58669|58817|58668|14
1631883600000|2021-09-17 13:00:00|58808|58650|58828|58650|58836|58650|58735|58650|200
1631883900000|2021-09-17 13:05:00|58790||58790||58800||58790||69
1631884200000|2021-09-17 13:10:00|||||||||12
1631884500000|2021-09-17 13:15:00|58800|58739|58800|58665|58836|58750|58737|58665|667
1631884800000|2021-09-17 13:20:00|||||||||327
1631885100000|2021-09-17 13:25:00|58720|58700|58910|58670|58945|58729|58720|58670|4079
1631885400000|2021-09-17 13:30:00|58691|58694|58747|58666|58945|58911|58614|58500|36098
1631885700000|2021-09-17 13:35:00|58746|58634|58685|58640|58761|58741|58515|58450|22010
1631886000000|2021-09-17 13:40:00|58682|58639|58623|58580|58702|58658|58584|58550|18523
1631886300000|2021-09-17 13:45:00|58620|58572|58543|58503|58682|58644|58447|58430|17303
1631886600000|2021-09-17 13:50:00|58542|58500|58540|58493|58584|58565|58504|58430|10850
1631886900000|2021-09-17 13:55:00|58539|58508|58567|58538|58569|58541|58414|58400|11454
1631887200000|2021-09-17 14:00:00|58568|58544|58580|58537|58654|58619|58515|58499|8004
1631887500000|2021-09-17 14:05:00|58569|58536|58556|58519|58597|58563|58436|58409|9740
1631887800000|2021-09-17 14:10:00|58555|58522|58557|58526|58597|58557|58463|58428|10911
1631888100000|2021-09-17 14:15:00|58559|58539|58681|58656|58682|58665|58523|58496|10349
1631888400000|2021-09-17 14:20:00|58674|58655|58695|58662|58726|58709|58611|58588|11554
1631888700000|2021-09-17 14:25:00|58691|58663|58853|58828|58875|58849|58617|58578|15885
1631889000000|2021-09-17 14:30:00|58845|58821|58798|58782|58845|58824|58743|58704|11683
1631889300000|2021-09-17 14:35:00|58799|58776|58644|58587|58812|58796|58644|58587|9226
1631889600000|2021-09-17 14:40:00|58643|58613|58615|58589|58663|58636|58507|58489|16223
1631889900000|2021-09-17 14:45:00|58616|58585|58574|58540|58621|58585|58514|58500|11024
1631890200000|2021-09-17 14:50:00|58569|58542|58640|58609|58640|58623|58524|58501|10213
1631890500000|2021-09-17 14:55:00|58635|58600|58610|58594|58640|58612|58578|58560|8770
1631890800000|2021-09-17 15:00:00|58602|58590|58579|58555|58640|58617|58555|58536|10651
1631891100000|2021-09-17 15:05:00|58578|58543|58511|58490|58581|58547|58475|58455|6222
1631891400000|2021-09-17 15:10:00|58500|58482|58574|58551|58574|58551|58419|58410|5343
1631891700000|2021-09-17 15:15:00|58572|58552|58540|58506|58610|58574|58499|58479|7804
1631892000000|2021-09-17 15:20:00|58538|58515|58536|58523|58588|58565|58516|58500|4041
1631892300000|2021-09-17 15:25:00|58532|58512|58492|58470|58545|58537|58485|58464|6320
1631892600000|2021-09-17 15:30:00|58487|58455|58463|58440|58487|58470|58419|58406|9697
1631892900000|2021-09-17 15:35:00|58464|58448|58402|58379|58499|58475|58374|58358|8702
1631893200000|2021-09-17 15:40:00|58394|58376|58447|58413|58456|58442|58357|58337|15098
1631893500000|2021-09-17 15:45:00|58445|58419|58445|58417|58490|58466|58401|58373|4146
1631893800000|2021-09-17 15:50:00|58440|58423|58345|58327|58467|58428|58345|58325|8864
1631894100000|2021-09-17 15:55:00|58347|58328|58351|58327|58398|58376|58318|58300|5141
1631894400000|2021-09-17 16:00:00|58352|58326|58444|58417|58453|58423|58330|58319|12543
1631894700000|2021-09-17 16:05:00|58443|58429|58492|58468|58494|58480|58443|58429|3420
1631895000000|2021-09-17 16:10:00|58491|58469|58356|58331|58493|58487|58356|58330|11198
1631895300000|2021-09-17 16:15:00|58355|58334|58375|58361|58436|58406|58353|58334|4917
1631895600000|2021-09-17 16:20:00|58377|58359|58490|58468|58494|58471|58348|58329|4353
1631895900000|2021-09-17 16:25:00|58485|58459|58394|58379|58485|58459|58373|58362|8289
1631896200000|2021-09-17 16:30:00|58399|58378|58433|58414|58462|58449|58392|58378|2757
1631896500000|2021-09-17 16:35:00|58440|58415|58458|58431|58475|58458|58394|58378|5859
1631896800000|2021-09-17 16:40:00|58459|58436|58429|58405|58474|58439|58403|58399|2878
1631897100000|2021-09-17 16:45:00|58430|58408|58469|58447|58494|58469|58430|58408|3876
1631897400000|2021-09-17 16:50:00|58467|58453|58488|58475|58488|58475|58449|58435|2000
1631897700000|2021-09-17 16:55:00|58495|58476|58471|58459|58525|58499|58468|58458|4565
1631898000000|2021-09-17 17:00:00|58472|58457|58358|58349|58494|58464|58349|58322|8848
1631898300000|2021-09-17 17:05:00|58372|58350|58393|58367|58416|58402|58345|58333|7599
1631898600000|2021-09-17 17:10:00|58397|58369|58232|58206|58425|58407|58202|58187|17215
1631898900000|2021-09-17 17:15:00|58227|58207|58292|58260|58292|58277|58227|58206|14132
1631899200000|2021-09-17 17:20:00|58299|58268|58310|58280|58326|58310|58296|58268|8735
1631899500000|2021-09-17 17:25:00|58311|58300|58347|58338|58350|58338|58289|58261|2585
1631899800000|2021-09-17 17:30:00|58350|58339|58321|58303|58375|58351|58294|58257|1993
1631900100000|2021-09-17 17:35:00|58332|58312|58362|58348|58372|58348|58298|58279|5684
1631900400000|2021-09-17 17:40:00|58361|58351|58256|58236|58371|58357|58247|58223|5642
1631900700000|2021-09-17 17:45:00|58254|58238|58156|58135|58254|58238|58148|58135|12114
1631901000000|2021-09-17 17:50:00|58155|58138|58148|58126|58160|58143|58089|58082|7277
1631901300000|2021-09-17 17:55:00|58147|58127|58220|58201|58231|58209|58147|58125|6271
1631901600000|2021-09-17 18:00:00|58214|58200|58216|58197|58246|58229|58200|58186|7695
1631901900000|2021-09-17 18:05:00|58226|58198|58246|58228|58251|58232|58197|58189|3985
1631902200000|2021-09-17 18:10:00|58252|58229|58221|58200|58265|58247|58195|58177|7077
1631902500000|2021-09-17 18:15:00|58222|58205|58198|58174|58228|58214|58178|58156|4495
1631902800000|2021-09-17 18:20:00|58187|58171|58275|58261|58276|58268|58184|58159|3511
1631903100000|2021-09-17 18:25:00|58276|58270|58263|58247|58300|58286|58254|58236|5159
1631903400000|2021-09-17 18:30:00|58262|58246|58261|58238|58296|58278|58250|58235|7302
1631903700000|2021-09-17 18:35:00|58257|58237|58296|58275|58297|58287|58210|58206|3102
1631904000000|2021-09-17 18:40:00|58292|58277|58328|58317|58360|58337|58290|58274|4046
1631904300000|2021-09-17 18:45:00|58327|58318|58265|58250|58340|58325|58265|58240|3529
1631904600000|2021-09-17 18:50:00|58264|58253|58233|58223|58279|58265|58228|58215|3322
1631904900000|2021-09-17 18:55:00|58238|58225|58297|58279|58312|58290|58238|58225|4497
1631905200000|2021-09-17 19:00:00|58303|58280|58399|58390|58405|58397|58303|58280|19447
1631905500000|2021-09-17 19:05:00|58400|58387|58385|58368|58400|58389|58361|58339|10666
1631905800000|2021-09-17 19:10:00|58380|58369|58355|58341|58404|58398|58354|58336|15978
1631906100000|2021-09-17 19:15:00|58359|58336|58486|58477|58500|58483|58358|58336|16291
1631906400000|2021-09-17 19:20:00|58497|58478|58526|58514|58536|58525|58487|58477|18162
1631906700000|2021-09-17 19:25:00|58523|58505|58546|58514|58560|58543|58468|58457|21400
1631907000000|2021-09-17 19:30:00|58537|58517|58696|58685|58717|58698|58537|58517|27670
1631907300000|2021-09-17 19:35:00|58691|58681|58712|58696|58743|58730|58661|58650|26425
1631907600000|2021-09-17 19:40:00|58713|58700|58810|58777|58859|58828|58713|58700|43427
1631907900000|2021-09-17 19:45:00|58815|58796|58779|58763|58836|58819|58737|58732|41426
1631908200000|2021-09-17 19:50:00|58787|58768|58930|58886|58930|58895|58589|58576|113998
1631908500000|2021-09-17 19:55:00|58921|58929|58937|58894|59041|59021|58893|58886|208325
1631908800000|2021-09-17 20:00:00|58936|58904|58954|58800|59034|58945|58925|58800|2897
1631909100000|2021-09-17 20:05:00|58900|58850|59034|58900|59034|58900|58900|58825|1717
1631909400000|2021-09-17 20:10:00|59019|58800|58934|58875|59019|58900|58910|58800|404
1631909700000|2021-09-17 20:15:00|59034|58900|59034|58800|59034|58920|59034|58800|858
1631910000000|2021-09-17 20:20:00|59000||59000||59034||59000||337
1631910300000|2021-09-17 20:25:00|58972|58825|59000|58810|59000|58825|58972|58810|78
1631910600000|2021-09-17 20:30:00|58990||58990||58990||58990||17
1631910900000|2021-09-17 20:35:00|58925|58800|58900|58800|58930|58900|58900|58800|2310
1631911200000|2021-09-17 20:40:00|58850|58401|58800|58700|58850|58700|58800|58346|1041
1631911500000|2021-09-17 20:45:00|58780|58600|58800|58600|58800|58600|58780|58600|1202
1631911800000|2021-09-17 20:50:00|||||||||173
1631912100000|2021-09-17 20:55:00||58550||58550||58550||58550|51
1632124800000|2021-09-20 08:00:00|58564|58100|58602|58258|58602|58258|58464|58028|46
1632125100000|2021-09-20 08:05:00|58492|58304|58602|58258|58602|58304|58464|58258|156
1632125400000|2021-09-20 08:10:00|58374||58449||58602||58374||56
1632125700000|2021-09-20 08:15:00|58464|58300|58435|58258|58602|58300|58384|58258|340
1632126000000|2021-09-20 08:20:00||58268||58335||58335||58258|165
1632126300000|2021-09-20 08:25:00|58602|58268|58602|58408|58602|58479|58484|58258|913
1632126600000|2021-09-20 08:30:00|58552|58287|58602|58408|58602|58408|58549|58258|253
1632126900000|2021-09-20 08:35:00||58289||58308||58436||58258|27
1632127200000|2021-09-20 08:40:00|58570|58435|58660|58435|58660|58435|58570|58435|88
1632127500000|2021-09-20 08:45:00|58731|58497|58688|58435|58800|58497|58582|58435|88
1632127800000|2021-09-20 08:50:00|58900|58436|58688|58436|58900|58436|58688|58435|108
1632128100000|2021-09-20 08:55:00|58669|58435|58731|58435|58900|58481|58669|58435|23
1632128400000|2021-09-20 09:00:00|58602|58436|58602|58435|58602|58436|58500|58435|287
1632128700000|2021-09-20 09:05:00|58604||58632||58632||58567||428
1632129000000|2021-09-20 09:10:00|58660|58513|58660|58435|58660|58513|58632|58435|74
1632129300000|2021-09-20 09:15:00|58731||58649||58731||58649||123
1632129600000|2021-09-20 09:20:00|58688|58436|58600|58435|58688|58436|58600|58435|50
1632129900000|2021-09-20 09:25:00|58584|58436|58609|58435|58609|58436|58584|58435|136
1632130200000|2021-09-20 09:30:00|58616|58436|58611|58435|58660|58436|58600|58435|48
1632130500000|2021-09-20 09:35:00|58610||58632||58635||58606||49
1632130800000|2021-09-20 09:40:00|58631|58436|58650|58435|58710|58436|58630|58435|65
1632131100000|2021-09-20 09:45:00|58670||58701||58708||58670||132
1632131400000|2021-09-20 09:50:00|58700|58500|58650|58500|58700|58500|58650|58500|111
1632131700000|2021-09-20 09:55:00|58893|58512|58800|58500|58900|58512|58800|58500|224
1632132000000|2021-09-20 10:00:00|58900|58546|58900|58500|58900|58588|58828|58500|58
1632132300000|2021-09-20 10:05:00|58650|58502|58600|58500|58650|58502|58600|58500|119
1632132600000|2021-09-20 10:10:00|58650|58520|58650|58500|58650|58520|58650|58500|148
1632132900000|2021-09-20 10:15:00||58600||58435||58626||58435|731
1632133200000|2021-09-20 10:20:00||58455||58455||58465||58455|594
1632133500000|2021-09-20 10:25:00|58632|58464|58650|58436|58650|58465|58632|58435|160
1632133800000|2021-09-20 10:30:00|58632|58435|58632|58436|58650|58436|58604|58435|86
1632134100000|2021-09-20 10:35:00|58650|58435|58576|58436|58650|58436|58576|58435|6
1632134400000|2021-09-20 10:40:00|58632|58435|58632|58435|58632|58480|58632|58435|37
1632134700000|2021-09-20 10:45:00||58436||58436||58436||58435|225
1632135000000|2021-09-20 10:50:00|58604|58532|58632|58464|58650|58532|58604|58435|51
1632135300000|2021-09-20 10:55:00|58604|58435|58604|58435|58632|58435|58604|58435|27
1632135600000|2021-09-20 11:00:00|58632|58476|58599|58435|58650|58486|58550|58435|547
1632135900000|2021-09-20 11:05:00|58600|58466|58649|58469|58649|58518|58599|58466|160
1632136200000|2021-09-20 11:10:00|58640|58481|58600|58480|58673|58500|58500|58466|921
1632136500000|2021-09-20 11:15:00|58599|58481|58599|58480|58600|58481|58599|58480|292
1632136800000|2021-09-20 11:20:00|58600|58505|58600|58480|58600|58505|58600|58480|332
1632137100000|2021-09-20 11:25:00|58572|58466|58598|58466|58600|58466|58500|58466|762
1632137400000|2021-09-20 11:30:00|58600|58435|58395|58150|58600|58435|58292|58100|1926
1632137700000|2021-09-20 11:35:00|58352|58156|58590|58117|58599|58247|58300|58100|426
1632138000000|2021-09-20 11:40:00|58464|58142|58548|58236|58599|58450|58419|58116|1054
1632138300000|2021-09-20 11:45:00|58547|58240|58464|58241|58597|58360|58464|58236|456
1632138600000|2021-09-20 11:50:00|58459|58292|58539|58336|58600|58380|58459|58236|263
1632138900000|2021-09-20 11:55:00|58538|58200|58598|58336|58600|58449|58400|58200|641
1632139200000|2021-09-20 12:00:00|58548|58268|58559|58350|58600|58364|58514|58200|130
1632139500000|2021-09-20 12:05:00|58529|58336|58547|58361|58600|58413|58453|58201|752
1632139800000|2021-09-20 12:10:00|58535|58323|58544|58350|58600|58440|58300|58240|1614
1632140100000|2021-09-20 12:15:00|58480|58268|58435|58240|58480|58268|58300|58240|1441
1632140400000|2021-09-20 12:20:00|58350|58250|58350|58106|58350|58250|58234|58100|1749
1632140700000|2021-09-20 12:25:00|58300|58128|58492|58100|58600|58350|58280|58100|707
1632141000000|2021-09-20 12:30:00|58464|58184|58450|58201|58589|58365|58405|58184|1199
1632141300000|2021-09-20 12:35:00|58439|58200|58400|58245|58439|58271|58300|58200|843
1632141600000|2021-09-20 12:40:00|58399|58303|58400|58320|58400|58320|58399|58303|886
1632141900000|2021-09-20 12:45:00|58368|58303|58450|58340|58450|58352|58368|58303|1064
1632142200000|2021-09-20 12:50:00|58492|58359|58450|58340|58500|58410|58450|58340|561
1632142500000|2021-09-20 12:55:00|58500|58380|58518|58352|58548|58400|58425|58340|431
1632142800000|2021-09-20 13:00:00|58520|58412|58500|58300|58548|58412|58350|58300|1747
1632143100000|2021-09-20 13:05:00|58499|58306|58454|58303|58499|58306|58370|58300|284
1632143400000|2021-09-20 13:10:00|58464|58318|58500|58303|58500|58360|58464|58303|375
1632143700000|2021-09-20 13:15:00|58485|58339|58600|58500|58605|58510|58485|58300|1648
1632144000000|2021-09-20 13:20:00|58555|58457|58555|58318|58555|58457|58535|58318|693
1632144300000|2021-09-20 13:25:00|58600|58425|58869|58626|58900|58769|58555|58318|4640
1632144600000|2021-09-20 13:30:00|58756|58600|58782|58686|59190|59108|58469|58400|96574
1632144900000|2021-09-20 13:35:00|58778|58689|58616|58563|58900|58858|58485|58452|41896
1632145200000|2021-09-20 13:40:00|58620|58577|58602|58494|58731|58711|58249|58201|39908
1632145500000|2021-09-20 13:45:00|58619|58521|58431|58346|58700|58666|58349|58279|13482
1632145800000|2021-09-20 13:50:00|58386|58363|58309|58281|58440|58386|58167|58146|13111
1632146100000|2021-09-20 13:55:00|58300|58248|58255|58222|58300|58262|58091|58050|13081
1632146400000|2021-09-20 14:00:00|58251|58202|58124|58088|58267|58212|58104|58075|6072
1632146700000|2021-09-20 14:05:00|58120|58059|58028|57999|58120|58059|57938|57927|18091
1632147000000|2021-09-20 14:10:00|58014|58000|58111|58078|58132|58106|58012|57971|8926
1632147300000|2021-09-20 14:15:00|58096|58077|58004|57971|58098|58077|57949|57913|7746
1632147600000|2021-09-20 14:20:00|57987|57950|57999|57980|58022|57980|57880|57860|22492
1632147900000|2021-09-20 14:25:00|58022|57989|58067|58044|58141|58108|57935|57900|10468
1632148200000|2021-09-20 14:30:00|58069|58029|58174|58146|58189|58159|57993|57945|9412
1632148500000|2021-09-20 14:35:00|58165|58144|58227|58201|58234|58208|58125|58100|6367
1632148800000|2021-09-20 14:40:00|58223|58200|58024|58001|58223|58209|58010|58000|13736
1632149100000|2021-09-20 14:45:00|58023|58002|58083|58059|58093|58075|58006|57962|9332
1632149400000|2021-09-20 14:50:00|58077|58050|58032|58009|58077|58050|57907|57876|7098
1632149700000|2021-09-20 14:55:00|58025|58000|57853|57815|58025|58000|57799|57785|12390
1632150000000|2021-09-20 15:00:00|57847|57817|57874|57848|57889|57863|57810|57792|7702
1632150300000|2021-09-20 15:05:00|57871|57847|57898|57871|57986|57958|57845|57826|7765
1632150600000|2021-09-20 15:10:00|57897|57869|57953|57926|57953|57926|57802|57778|6681
1632150900000|2021-09-20 15:15:00|57944|57927|58053|58027|58083|58055|57935|57880|7885
1632151200000|2021-09-20 15:20:00|58051|58037|57965|57954|58071|58043|57954|57914|4250
1632151500000|2021-09-20 15:25:00|57966|57960|58036|58016|58059|58016|57952|57931|3591
1632151800000|2021-09-20 15:30:00|58041|58017|57879|57846|58046|58029|57823|57803|6300
1632152100000|2021-09-20 15:35:00|57883|57853|57877|57840|57921|57894|57826|57811|3877
1632152400000|2021-09-20 15:40:00|57863|57846|57817|57788|57886|57860|57779|57760|9109
1632152700000|2021-09-20 15:45:00|57811|57791|57805|57785|57843|57825|57745|57722|4978
1632153000000|2021-09-20 15:50:00|57804|57771|57699|57679|57822|57786|57682|57659|7296
1632153300000|2021-09-20 15:55:00|57702|57680|57643|57619|57728|57705|57614|57613|6537
1632153600000|2021-09-20 16:00:00|57635|57621|57649|57610|57664|57645|57599|57586|7416
1632153900000|2021-09-20 16:05:00|57648|57614|57535|57520|57661|57638|57528|57514|6574
1632154200000|2021-09-20 16:10:00|57532|57519|57509|57487|57555|57528|57455|57442|13829
1632154500000|2021-09-20 16:15:00|57508|57472|57415|57368|57555|57528|57415|57368|12594
1632154800000|2021-09-20 16:20:00|57414|57385|57407|57385|57439|57408|57297|57285|23083
1632155100000|2021-09-20 16:25:00|57408|57386|57512|57494|57550|57535|57400|57381|10542
1632155400000|2021-09-20 16:30:00|57501|57487|57427|57399|57501|57487|57391|57352|10594
1632155700000|2021-09-20 16:35:00|57426|57411|57445|57420|57455|57444|57385|57369|5506
1632156000000|2021-09-20 16:40:00|57438|57407|57427|57405|57485|57449|57396|57369|14450
1632156300000|2021-09-20 16:45:00|57426|57414|57553|57511|57600|57575|57390|57384|11587
1632156600000|2021-09-20 16:50:00|57543|57527|57534|57525|57611|57592|57504|57483|8664
1632156900000|2021-09-20 16:55:00|57541|57511|57548|57525|57627|57601|57529|57511|8787
1632157200000|2021-09-20 17:00:00|57549|57530|57462|57430|57610|57580|57443|57422|9515
1632157500000|2021-09-20 17:05:00|57455|57422|57375|57350|57455|57426|57348|57328|9485
1632157800000|2021-09-20 17:10:00|57369|57353|57410|57385|57455|57430|57369|57348|5884
1632158100000|2021-09-20 17:15:00|57413|57384|57537|57495|57537|57495|57356|57327|9818
1632158400000|2021-09-20 17:20:00|57515|57479|57559|57529|57586|57555|57457|57419|5491
1632158700000|2021-09-20 17:25:00|57557|57532|57582|57550|57602|57562|57533|57511|4230
1632159000000|2021-09-20 17:30:00|57581|57555|57519|57501|57599|57561|57518|57496|5826
1632159300000|2021-09-20 17:35:00|57518|57502|57576|57555|57585|57570|57489|57474|7990
1632159600000|2021-09-20 17:40:00|57567|57536|57514|57498|57627|57605|57506|57471|7197
1632159900000|2021-09-20 17:45:00|57525|57506|57562|57539|57575|57548|57510|57474|3370
1632160200000|2021-09-20 17:50:00|57558|57540|57567|57539|57599|57581|57536|57511|7436
1632160500000|2021-09-20 17:55:00|57562|57546|57588|57560|57611|57593|57528|57504|4623
1632160800000|2021-09-20 18:00:00|57602|57570|57542|57523|57626|57609|57519|57500|7671
1632161100000|2021-09-20 18:05:00|57546|57508|57345|57310|57546|57512|57309|57273|16250
1632161400000|2021-09-20 18:10:00|57344|57327|57254|57227|57360|57341|57245|57223|8522
1632161700000|2021-09-20 18:15:00|57245|57229|57248|57228|57304|57278|57220|57201|7460
1632162000000|2021-09-20 18:20:00|57244|57224|57049|57004|57250|57231|57027|57004|14126
1632162300000|2021-09-20 18:25:00|57025|57005|57005|56982|57087|57056|56967|56937|18240
1632162600000|2021-09-20 18:30:00|56999|56980|56968|56945|57033|57018|56921|56904|20861
1632162900000|2021-09-20 18:35:00|56970|56951|56849|56827|56979|56955|56821|56804|10144
1632163200000|2021-09-20 18:40:00|56863|56837|56945|56917|56951|56928|56863|56837|9827
1632163500000|2021-09-20 18:45:00|56947|56923|57031|56996|57130|57098|56947|56910|13752
1632163800000|2021-09-20 18:50:00|57030|57010|56953|56928|57070|57058|56948|56920|7573
1632164100000|2021-09-20 18:55:00|56951|56920|57098|57059|57183|57160|56943|56920|16051
1632164400000|2021-09-20 19:00:00|57086|57055|57126|57104|57238|57199|57086|57044|8891
1632164700000|2021-09-20 19:05:00|57135|57106|57013|56989|57135|57123|56997|56966|13946
1632165000000|2021-09-20 19:10:00|57008|56983|57006|56985|57100|57063|56987|56972|12391
1632165300000|2021-09-20 19:15:00|56994|56980|56923|56897|57026|57011|56896|56873|13782
1632165600000|2021-09-20 19:20:00|56924|56894|57066|57049|57102|57085|56915|56880|8274
1632165900000|2021-09-20 19:25:00|57065|57050|57190|57160|57190|57171|57039|57006|8730
1632166200000|2021-09-20 19:30:00|57189|57167|57207|57185|57250|57235|57135|57108|10176
1632166500000|2021-09-20 19:35:00|57204|57187|57153|57132|57257|57242|57143|57118|17990
1632166800000|2021-09-20 19:40:00|57160|57133|57320|57301|57321|57301|57159|57133|9743
1632167100000|2021-09-20 19:45:00|57319|57304|57289|57267|57351|57334|57205|57185|17476
1632167400000|2021-09-20 19:50:00|57307|57270|57366|57334|57414|57379|57298|57263|38634
1632167700000|2021-09-20 19:55:00|57369|57365|57565|57537|57576|57559|57350|57330|69829
1632168000000|2021-09-20 20:00:00|57584|57551|57800|57400|57800|57551|57543|57112|1971
1632168300000|2021-09-20 20:05:00||57001||57001||57001||57001|831
1632168600000|2021-09-20 20:10:00|57558|57100|57500|57200|57800|57200|57500|57100|82
1632168900000|2021-09-20 20:15:00||57252||57252||57252||57252|10
1632169200000|2021-09-20 20:20:00|57612|57251|57612|57251|57612|57251|57612|57251|135
1632169500000|2021-09-20 20:25:00|||||||||15
1632169800000|2021-09-20 20:30:00|57440||57440||57440||57440||60
1632170100000|2021-09-20 20:35:00|||||||||52
1632170700000|2021-09-20 20:45:00|||||||||10
1632171300000|2021-09-20 20:55:00|57381|57282|57425|57353|57425|57353|57353|57282|400
1632171600000|2021-09-20 21:00:00|||||||||71
1632171900000|2021-09-20 21:05:00|||||||||9
1632172200000|2021-09-20 21:10:00|||||||||64
1632172500000|2021-09-20 21:15:00|57440|57355|57612|57400|57612|57400|57400|57355|1372
1632172800000|2021-09-20 21:20:00|||||||||81
1632173100000|2021-09-20 21:25:00||57450||57400||57490||57400|304
1632173400000|2021-09-20 21:30:00|57555||57555||57555||57555||998
1632173700000|2021-09-20 21:35:00|57542||57542||57542||57542||0
1632174000000|2021-09-20 21:40:00|||||||||35
1632174300000|2021-09-20 21:45:00|||||||||1
1632174600000|2021-09-20 21:50:00|||||||||102
1632175500000|2021-09-20 22:05:00||57405||57500||57500||57405|119
1632175800000|2021-09-20 22:10:00|57582||57570||57582||57570||131
1632176100000|2021-09-20 22:15:00||57501||57501||57501||57501|35
1632176700000|2021-09-20 22:25:00||57510||57501||57543||57501|27
1632177000000|2021-09-20 22:30:00|||||||||17
1632177600000|2021-09-20 22:40:00|||||||||20
1632178500000|2021-09-20 22:55:00|||||||||107
1632178800000|2021-09-20 23:00:00|57543|57500|57543|57500|57543|57500|57543|57500|129
1632179100000|2021-09-20 23:05:00|||||||||2
1632180000000|2021-09-20 23:20:00|57500|57400|57500|57400|57500|57400|57500|57400|228
1632180300000|2021-09-20 23:25:00|57400|57100|57399|57300|57500|57300|57399|57100|988
1632180600000|2021-09-20 23:30:00|57350||57399||57399||57350||100
1632180900000|2021-09-20 23:35:00|57350|57150|57399|57175|57399|57175|57350|57150|113
1632181200000|2021-09-20 23:40:00|57400|57190|57500|57185|57541|57200|57400|57175|479
1632181500000|2021-09-20 23:45:00|57600||57600||57600||57600||147
1632181800000|2021-09-20 23:50:00||57343||57300||57352||57185|206
1632182100000|2021-09-20 23:55:00|57659|57250|57725|57300|57725|57352|57659|57200|228
1632211200000|2021-09-21 08:00:00|59800|57627|58228|57574|59800|57627|58084|57574|10
1632211500000|2021-09-21 08:05:00|58230|57575|59398|57793|59398|57793|58044|57575|10
1632211800000|2021-09-21 08:10:00|58072|57574|58228|57794|59398|57794|58072|57574|0
1632212100000|2021-09-21 08:15:00|58230|57719|58409|57716|59300|58070|58044|57574|318
1632212400000|2021-09-21 08:20:00|58628|57717|58363|57734|58800|57960|58363|57711|7
1632212700000|2021-09-21 08:25:00|58584|57736|58335|57907|59300|57907|58156|57736|13
1632213000000|2021-09-21 08:30:00|58554|57908|58379|57923|59010|57979|58156|57908|5
1632213300000|2021-09-21 08:35:00|58589|57924|58565|57935|59300|57935|58128|57924|111
1632213600000|2021-09-21 08:40:00|58360|57979|58309|57935|59004|57979|58309|57935|58
1632213900000|2021-09-21 08:45:00|58563||58309||58563||58309||2
1632214200000|2021-09-21 08:50:00|58500||58128||58500||58128||12
1632214500000|2021-09-21 08:55:00|||||||||3
1632214800000|2021-09-21 09:00:00|58309|57966|58128|57935|59300|57966|58128|57935|29
1632215100000|2021-09-21 09:05:00|58076|58000|58128|58000|58128|58001|58076|58000|97
1632215400000|2021-09-21 09:10:00|58062|57688|58284|57923|59300|57923|58062|57574|306
1632215700000|2021-09-21 09:15:00|59300||58251||59300||58137||125
1632216000000|2021-09-21 09:20:00|58470||58225||58470||58186||22
1632216300000|2021-09-21 09:25:00|58448|57848|58000|57582|59300|57923|57982|57574|222
1632216600000|2021-09-21 09:30:00||57574||57574||57615||57574|0
1632216900000|2021-09-21 09:35:00||57593||57574||57616||57574|5
1632217200000|2021-09-21 09:40:00||57576||57792||57792||57574|6
1632217500000|2021-09-21 09:45:00|57985|57587|57985|57792|57985|57792|57985|57574|0
1632217800000|2021-09-21 09:50:00|57971|57596|57985|57792|57985|57792|57971|57574|15
1632218100000|2021-09-21 09:55:00|57952|57736|57985|57574|57985|57792|57952|57574|36
1632218400000|2021-09-21 10:00:00||57576||57600||57764||57574|0
1632218700000|2021-09-21 10:05:00||57708||57708||57708||57708|0
1632219000000|2021-09-21 10:10:00|57949|57600|57903|57600|57985|57601|57884|57600|141
1632219300000|2021-09-21 10:15:00|57904||57875||57904||57848||0
1632219600000|2021-09-21 10:20:00|57876|57624|57876|57600|57876|57652|57771|57600|28
1632219900000|2021-09-21 10:25:00|57848|57800|57985|57600|57985|57800|57848|57600|209
1632220200000|2021-09-21 10:30:00|||||||||120
1632220500000|2021-09-21 10:35:00|57876|57624|57985|57600|57985|57624|57876|57600|23
1632220800000|2021-09-21 10:40:00|57912|57624|57985|57600|57985|57624|57912|57600|48
1632221100000|2021-09-21 10:45:00||57624||57600||57624||57600|23
1632221400000|2021-09-21 10:50:00||57621||57600||57621||57600|40
1632221700000|2021-09-21 10:55:00||57708||57600||57708||57600|1
1632222000000|2021-09-21 11:00:00|57854|57800|57940|57800|57985|57871|57854|57800|584
1632222300000|2021-09-21 11:05:00|57925||57925||57925||57922||127
1632222600000|2021-09-21 11:10:00|57905||57925||57925||57880||81
1632222900000|2021-09-21 11:15:00|||||||||24
1632223200000|2021-09-21 11:20:00|||||||||38
1632223500000|2021-09-21 11:25:00|||||||||25
1632223800000|2021-09-21 11:30:00|57870||57925||57925||57854||96
1632224100000|2021-09-21 11:35:00|57900|57708|57925|57700|57925|57708|57835|57700|371
1632224400000|2021-09-21 11:40:00|57924|57708|57925|57700|57925|57708|57903|57700|86
1632224700000|2021-09-21 11:45:00|||||||||20
1632225000000|2021-09-21 11:50:00||57724||57724||57724||57724|3
1632225300000|2021-09-21 11:55:00|57841||57903||57925||57841||50
1632225600000|2021-09-21 12:00:00|57875|57756|57875|57724|57875|57756|57875|57724|89
1632225900000|2021-09-21 12:05:00|57940|57736|57940|57737|57940|57771|57939|57736|899
1632226200000|2021-09-21 12:10:00|57939|57751|57937|57751|57940|57751|57936|57751|34
1632226500000|2021-09-21 12:15:00|57936||57940||57940||57936||12
1632226800000|2021-09-21 12:20:00|57937||57937||57937||57937||20
1632227100000|2021-09-21 12:25:00|||||||||95
1632227400000|2021-09-21 12:30:00|57901||57937||57937||57901||255
1632227700000|2021-09-21 12:35:00|57940|57875|57940|57875|57940|57880|57932|57875|279
1632228000000|2021-09-21 12:40:00|57933||57933||57933||57933||103
1632228300000|2021-09-21 12:45:00|||||||||34
1632228600000|2021-09-21 12:50:00|57911|57876|57900|57876|57911|57876|57900|57876|298
1632228900000|2021-09-21 12:55:00||57875||57737||57875||57737|739
1632229200000|2021-09-21 13:00:00|||||||||199
1632229500000|2021-09-21 13:05:00|57875||57875||57875||57875||242
1632229800000|2021-09-21 13:10:00|||||||||222
1632230100000|2021-09-21 13:15:00|57848|57724|57869|57700|57875|57724|57777|57500|929
1632230400000|2021-09-21 13:20:00|||||||||98
1632230700000|2021-09-21 13:25:00|57894|57686|57940|57681|57940|57727|57894|57675|945
1632231000000|2021-09-21 13:30:00|57834|57677|57793|57753|57904|57830|57633|57543|20649
1632231300000|2021-09-21 13:35:00|57792|57755|57649|57619|57938|57885|57607|57563|20430
1632231600000|2021-09-21 13:40:00|57643|57611|57989|57972|58000|57975|57598|57543|15578
1632231900000|2021-09-21 13:45:00|57987|57971|57841|57809|58168|58116|57817|57800|23234
1632232200000|2021-09-21 13:50:00|57836|57813|57688|57647|57841|57813|57665|57615|12163
1632232500000|2021-09-21 13:55:00|57713|57671|57557|57536|57770|57713|57536|57500|8267
1632232800000|2021-09-21 14:00:00|57565|57530|57624|57531|57626|57556|57490|57430|9153
1632233100000|2021-09-21 14:05:00|57576|57541|57312|57300|57624|57569|57312|57257|12729
1632233400000|2021-09-21 14:10:00|57341|57311|57411|57389|57427|57405|57190|57145|15313
1632233700000|2021-09-21 14:15:00|57407|57387|57513|57483|57525|57489|57370|57340|6932
1632234000000|2021-09-21 14:20:00|57525|57487|57444|57419|57549|57517|57408|57354|4574
1632234300000|2021-09-21 14:25:00|57470|57421|57485|57440|57492|57445|57320|57270|6560
1632234600000|2021-09-21 14:30:00|57482|57435|57436|57397|57535|57512|57396|57358|3712
1632234900000|2021-09-21 14:35:00|57435|57396|57578|57550|57578|57563|57422|57396|5874
1632235200000|2021-09-21 14:40:00|57592|57563|57671|57644|57690|57659|57572|57538|6682
1632235500000|2021-09-21 14:45:00|57670|57632|57502|57479|57690|57662|57477|57456|3800
1632235800000|2021-09-21 14:50:00|57494|57458|57400|57353|57502|57461|57389|57353|4033
1632236100000|2021-09-21 14:55:00|57398|57368|57411|57388|57472|57454|57398|57353|10396
1632236400000|2021-09-21 15:00:00|57418|57398|57532|57487|57550|57495|57418|57396|7007
1632236700000|2021-09-21 15:05:00|57516|57489|57759|57733|57779|57746|57516|57485|11102
1632237000000|2021-09-21 15:10:00|57768|57738|57834|57815|57847|57822|57725|57704|5842
1632237300000|2021-09-21 15:15:00|57833|57816|57759|57722|57849|57827|57743|57722|3704
1632237600000|2021-09-21 15:20:00|57753|57736|57639|57602|57780|57757|57621|57591|7744
1632237900000|2021-09-21 15:25:00|57630|57615|57583|57554|57654|57634|57532|57501|10780
1632238200000|2021-09-21 15:30:00|57589|57558|57780|57750|57791|57767|57550|57504|5100
1632238500000|2021-09-21 15:35:00|57779|57739|57745|57713|57800|57760|57733|57683|3750
1632238800000|2021-09-21 15:40:00|57744|57705|57731|57702|57766|57734|57709|57677|4068
1632239100000|2021-09-21 15:45:00|57732|57705|57772|57750|57788|57756|57732|57705|2921
1632239400000|2021-09-21 15:50:00|57779|57753|57777|57749|57817|57789|57747|57722|1569
1632239700000|2021-09-21 15:55:00|57788|57745|57767|57731|57810|57783|57760|57731|1500
1632240000000|2021-09-21 16:00:00|57794|57746|57841|57800|57882|57848|57752|57736|2200
1632240300000|2021-09-21 16:05:00|57852|57807|57886|57865|57897|57866|57808|57763|2944
1632240600000|2021-09-21 16:10:00|57885|57854|57871|57853|57890|57876|57819|57794|2280
1632240900000|2021-09-21 16:15:00|57887|57846|57780|57749|57887|57853|57768|57748|3213
1632241200000|2021-09-21 16:20:00|57779|57763|57784|57738|57800|57777|57762|57738|2575
1632241500000|2021-09-21 16:25:00|57783|57750|57687|57660|57817|57797|57687|57660|4519
1632241800000|2021-09-21 16:30:00|57686|57646|57666|57645|57697|57676|57650|57617|3295
1632242100000|2021-09-21 16:35:00|57659|57634|57716|57688|57716|57692|57649|57634|1464
1632242400000|2021-09-21 16:40:00|57715|57686|57727|57690|57727|57702|57662|57632|1141
1632242700000|2021-09-21 16:45:00|57712|57691|57743|57702|57748|57727|57695|57675|1250
1632243000000|2021-09-21 16:50:00|57721|57687|57547|57523|57727|57692|57521|57500|3175
1632243300000|2021-09-21 16:55:00|57560|57524|57617|57567|57637|57611|57555|57515|1325
1632243600000|2021-09-21 17:00:00|57632|57586|57548|57505|57632|57592|57520|57501|3500
1632243900000|2021-09-21 17:05:00|57529|57506|57589|57559|57632|57587|57503|57488|2525
1632244200000|2021-09-21 17:10:00|57588|57564|57571|57553|57596|57583|57537|57507|2237
1632244500000|2021-09-21 17:15:00|57573|57543|57629|57603|57635|57609|57536|57523|1700
1632244800000|2021-09-21 17:20:00|57634|57613|57572|57538|57688|57660|57572|57538|6466
1632245100000|2021-09-21 17:25:00|57571|57554|57504|57470|57572|57554|57495|57470|3220
1632245400000|2021-09-21 17:30:00|57503|57471|57546|57514|57568|57539|57500|57471|3999
1632245700000|2021-09-21 17:35:00|57541|57515|57569|57538|57575|57556|57527|57500|1225
1632246000000|2021-09-21 17:40:00|57556|57539|57533|57510|57575|57563|57490|57475|1881
1632246300000|2021-09-21 17:45:00|57532|57512|57586|57562|57603|57571|57524|57497|3418
1632246600000|2021-09-21 17:50:00|57596|57563|57416|57396|57700|57685|57399|57371|32331
1632246900000|2021-09-21 17:55:00|57414|57372|57465|57445|57465|57445|57366|57330|3139
1632247200000|2021-09-21 18:00:00|57464|57447|57538|57512|57578|57547|57453|57423|6116
1632247500000|2021-09-21 18:05:00|57537|57521|57627|57614|57641|57618|57537|57521|2693
1632247800000|2021-09-21 18:10:00|57629|57609|57621|57583|57653|57625|57591|57566|3163
1632248100000|2021-09-21 18:15:00|57622|57578|57553|57524|57646|57619|57542|57518|2984
1632248400000|2021-09-21 18:20:00|57552|57522|57177|57141|57559|57539|57149|57100|35341
1632248700000|2021-09-21 18:25:00|57182|57155|57230|57201|57252|57228|56953|56937|64651
1632249000000|2021-09-21 18:30:00|57229|57200|57376|57345|57400|57366|57197|57150|27919
1632249300000|2021-09-21 18:35:00|57365|57346|57350|57316|57442|57415|57316|57285|26952
1632249600000|2021-09-21 18:40:00|57354|57315|57512|57478|57540|57515|57354|57315|15742
1632249900000|2021-09-21 18:45:00|57508|57479|57526|57496|57535|57520|57486|57453|4756
1632250200000|2021-09-21 18:50:00|57529|57501|57689|57671|57771|57752|57525|57498|16675
1632250500000|2021-09-21 18:55:00|57688|57672|57675|57649|57748|57719|57640|57611|5944
1632250800000|2021-09-21 19:00:00|57669|57640|57703|57684|57745|57731|57668|57640|8237
1632251100000|2021-09-21 19:05:00|57715|57683|57660|57627|57725|57710|57655|57627|6288
1632251400000|2021-09-21 19:10:00|57659|57633|57709|57697|57709|57697|57650|57624|5478
1632251700000|2021-09-21 19:15:00|57715|57698|57571|57547|57745|57719|57571|57547|6431
1632252000000|2021-09-21 19:20:00|57567|57559|57605|57586|57680|57652|57567|57559|6751
1632252300000|2021-09-21 19:25:00|57604|57587|57659|57619|57674|57649|57604|57586|4144
1632252600000|2021-09-21 19:30:00|57642|57604|57639|57616|57703|57685|57638|57604|6155
1632252900000|2021-09-21 19:35:00|57638|57618|57499|57480|57640|57621|57499|57480|8788
1632253200000|2021-09-21 19:40:00|57496|57471|57540|57515|57565|57545|57479|57456|6892
1632253500000|2021-09-21 19:45:00|57539|57525|57436|57420|57554|57525|57425|57400|10386
1632253800000|2021-09-21 19:50:00|57439|57421|57383|57362|57486|57462|57383|57355|19409
1632254100000|2021-09-21 19:55:00|57386|57370|57314|57303|57408|57394|57303|57302|50097
1632254400000|2021-09-21 20:00:00|57492|57286|57304|57250|57575|57286|57304|56981|145513
1632254700000|2021-09-21 20:05:00|57286|57201|57286|57201|57286|57201|57286|57201|161
1632255000000|2021-09-21 20:10:00|57314|57200|57238|57111|57314|57200|57238|57111|700
1632255300000|2021-09-21 20:15:00|57231|57120|57231|57120|57231|57120|57231|57120|58
1632255600000|2021-09-21 20:20:00|||||||||79
1632255900000|2021-09-21 20:25:00|57200||57236||57236||57200||601
1632256200000|2021-09-21 20:30:00|57276||57300||57300||57276||27
1632256500000|2021-09-21 20:35:00|57290||57290||57290||57290||209
1632256800000|2021-09-21 20:40:00|||||||||344
1632257100000|2021-09-21 20:45:00|57299||57299||57299||57299||152
1632257400000|2021-09-21 20:50:00|57300||57300||57300||57300||113
1632257700000|2021-09-21 20:55:00|||||||||2
1632258000000|2021-09-21 21:00:00|||||||||7
1632258300000|2021-09-21 21:05:00|||||||||44
1632258600000|2021-09-21 21:10:00|||||||||13
1632258900000|2021-09-21 21:15:00|||||||||26
1632259200000|2021-09-21 21:20:00|57275||57314||57314||57275||102
1632259500000|2021-09-21 21:25:00|57100|57111|57314|57105|57314|57111|57100|57051|1502
1632259800000|2021-09-21 21:30:00|||||||||5
1632260100000|2021-09-21 21:35:00|||||||||16
1632260400000|2021-09-21 21:40:00|||||||||6
1632260700000|2021-09-21 21:45:00|||||||||101
1632261000000|2021-09-21 21:50:00|||||||||1
1632261300000|2021-09-21 21:55:00|||||||||34
1632261600000|2021-09-21 22:00:00|||||||||155
1632261900000|2021-09-21 22:05:00|57299||57299||57299||57299||88
1632262200000|2021-09-21 22:10:00|||||||||20
1632262500000|2021-09-21 22:15:00|||||||||13
1632263100000|2021-09-21 22:25:00|||||||||10
1632263400000|2021-09-21 22:30:00|||||||||35
1632264000000|2021-09-21 22:40:00|||||||||5
1632264300000|2021-09-21 22:45:00|57298|57150|57298|57150|57298|57150|57298|57150|19
1632264600000|2021-09-21 22:50:00|||||||||2
1632264900000|2021-09-21 22:55:00|57160|57110|57268|57110|57298|57110|57160|57110|490
1632265200000|2021-09-21 23:00:00|57298|57105|57294|57105|57298|57105|57294|57105|155
1632265500000|2021-09-21 23:05:00|||||||||20
1632266400000|2021-09-21 23:20:00|57298||57298||57298||57298||0
1632266700000|2021-09-21 23:25:00|||||||||7
1632267900000|2021-09-21 23:45:00|||||||||20
1632268200000|2021-09-21 23:50:00|57295|57000|57274|56960|57295|57000|57251|56951|156
1632268500000|2021-09-21 23:55:00|57295|56955|57295|56955|57295|56955|57295|56955|1
1632297600000|2021-09-22 08:00:00|57633|57108|57632|57108|57633|57148|57596|57108|1
1632297900000|2021-09-22 08:05:00|57484||57632||57632||57484||0
1632298200000|2021-09-22 08:10:00||57110||57109||57110||57108|0
1632298500000|2021-09-22 08:15:00|57633|57108|57775|57134|58000|57292|57340|57108|119
1632298800000|2021-09-22 08:20:00|57999|57112|57792|57115|57999|57316|57534|57108|0
1632299100000|2021-09-22 08:25:00|57596|57314|57792|57317|57792|57317|57596|57314|169
1632299400000|2021-09-22 08:30:00|57596|57316|57596|57314|58000|57316|57568|57314|0
1632299700000|2021-09-22 08:35:00|57774||57797||58000||57596||10
1632300000000|2021-09-22 08:40:00|58000|57328|57624|57328|58000|57328|57624|57328|9
1632300300000|2021-09-22 08:45:00|57813|57344|57624|57350|58000|57350|57624|57344|12
1632300600000|2021-09-22 08:50:00|57851||57624||57851||57624||0
1632300900000|2021-09-22 08:55:00|57851|57344|57851|57350|57851|57350|57851|57344|7
1632301800000|2021-09-22 09:10:00|58000|57400|57881|57350|58000|57400|57652|57350|0
1632302100000|2021-09-22 09:15:00|58000|57314|57881|57314|58000|57314|57863|57314|1
1632302400000|2021-09-22 09:20:00|58000||57862||58000||57862||0
1632302700000|2021-09-22 09:25:00|57624||57624||57624||57624||0
1632303000000|2021-09-22 09:30:00|57849||57848||57849||57848||9
1632303300000|2021-09-22 09:35:00|57834|57500|58000|57344|58000|57500|57576|57314|122
1632303600000|2021-09-22 09:40:00|57624|57314|57624|57314|58000|57344|57624|57314|1
1632303900000|2021-09-22 09:45:00|58000|57344|58000|57344|58000|57344|57624|57314|0
1632304200000|2021-09-22 09:50:00|57846|57437|57624|57314|58000|57437|57624|57314|73
1632304500000|2021-09-22 09:55:00|58000||57596||58000||57596||0
1632304800000|2021-09-22 10:00:00|||||||||1
1632305100000|2021-09-22 10:05:00|||||||||1
1632305400000|2021-09-22 10:10:00|57831|57372|57831|57431|57831|57431|57831|57372|0
1632305700000|2021-09-22 10:15:00|58000|57436|57868|57471|58000|57471|57850|57431|1
1632306000000|2021-09-22 10:20:00|57858|57474|57857|57492|57858|57492|57857|57474|0
1632306300000|2021-09-22 10:25:00|57652|57558|57651|57492|57652|57558|57651|57492|17
1632306600000|2021-09-22 10:30:00|||||||||39
1632307200000|2021-09-22 10:40:00|57639|57500|57651|57492|57652|57539|57639|57492|46
1632307500000|2021-09-22 10:45:00|||||||||2
1632307800000|2021-09-22 10:50:00||57494||57494||57494||57494|1
1632308100000|2021-09-22 10:55:00|57652||57652||57652||57652||0
1632308400000|2021-09-22 11:00:00|57651|57532|57651|57494|57651|57532|57651|57494|449
1632308700000|2021-09-22 11:05:00|||||||||24
1632309000000|2021-09-22 11:10:00|||||||||3
1632309300000|2021-09-22 11:15:00|57680||57623||57680||57623||0
1632309600000|2021-09-22 11:20:00|||||||||19
1632309900000|2021-09-22 11:25:00|57600||57598||57600||57590||40
1632310200000|2021-09-22 11:30:00|57597|57495|57624|57494|57624|57526|57564|57494|221
1632310500000|2021-09-22 11:35:00|57574||57574||57574||57574||62
1632310800000|2021-09-22 11:40:00||57500||57500||57500||57500|0
1632311100000|2021-09-22 11:45:00|||||||||27
1632311400000|2021-09-22 11:50:00||57550||57494||57550||57494|2
1632311700000|2021-09-22 11:55:00||57500||57500||57500||57500|5
1632312000000|2021-09-22 12:00:00|57616|57552|57725|57662|57725|57662|57616|57500|489
1632312300000|2021-09-22 12:05:00|57706|57600|57700|57540|57725|57669|57697|57510|465
1632312600000|2021-09-22 12:10:00||57565||57600||57600||57565|153
1632312900000|2021-09-22 12:15:00||57625||57625||57625||57625|6
1632313200000|2021-09-22 12:20:00|||||||||64
1632313500000|2021-09-22 12:25:00|57710|57640|57886|57625|57886|57705|57710|57625|1059
1632313800000|2021-09-22 12:30:00|57880|57700|57886|57735|57886|57735|57880|57625|142
1632314100000|2021-09-22 12:35:00|||||||||7
1632314400000|2021-09-22 12:40:00||57776||57735||57776||57735|311
1632314700000|2021-09-22 12:45:00|||||||||4
1632315000000|2021-09-22 12:50:00||57750||57750||57750||57750|2
1632315300000|2021-09-22 12:55:00|||||||||71
1632315600000|2021-09-22 13:00:00||57830||57750||57840||57750|174
1632315900000|2021-09-22 13:05:00|57990|57791|58000|57900|58000|57918|57990|57750|686
1632316200000|2021-09-22 13:10:00||57901||57900||57901||57900|331
1632316500000|2021-09-22 13:15:00|57950|57910|58000|57900|58000|57919|57950|57900|607
1632316800000|2021-09-22 13:20:00||57921||57900||57921||57900|471
1632317100000|2021-09-22 13:25:00|57990|57815|58000|57950|58000|57950|57872|57810|3308
1632317400000|2021-09-22 13:30:00|57990|57810|58268|58215|58500|58415|57951|57810|45522
1632317700000|2021-09-22 13:35:00|58269|58216|58297|58272|58500|58438|58033|58011|38246
1632318000000|2021-09-22 13:40:00|58307|58285|58566|58493|58600|58564|58247|58202|31873
1632318300000|2021-09-22 13:45:00|58558|58507|58514|58494|58619|58584|58505|58451|16363
1632318600000|2021-09-22 13:50:00|58510|58481|58795|58757|58865|58821|58503|58475|38406
1632318900000|2021-09-22 13:55:00|58801|58772|58932|58908|58998|58980|58801|58771|24154
1632319200000|2021-09-22 14:00:00|58948|58909|58871|58833|59100|59047|58817|58789|28338
1632319500000|2021-09-22 14:05:00|58854|58834|59040|58998|59050|59026|58854|58801|16524
1632319800000|2021-09-22 14:10:00|59039|59012|59058|59028|59146|59129|58998|58970|28752
1632320100000|2021-09-22 14:15:00|59070|59044|59044|59022|59151|59139|58985|58935|20279
1632320400000|2021-09-22 14:20:00|59047|59035|59380|59319|59391|59355|59047|59035|47132
1632320700000|2021-09-22 14:25:00|59365|59327|59499|59458|59533|59511|59300|59273|45215
1632321000000|2021-09-22 14:30:00|59512|59464|59397|59357|59586|59552|59350|59324|31996
1632321300000|2021-09-22 14:35:00|59395|59367|59335|59301|59396|59373|59271|59244|16264
1632321600000|2021-09-22 14:40:00|59338|59315|59341|59302|59401|59375|59236|59200|14212
1632321900000|2021-09-22 14:45:00|59353|59324|59278|59255|59378|59339|59227|59200|14309
1632322200000|2021-09-22 14:50:00|59279|59264|59352|59332|59360|59346|59227|59206|29179
1632322500000|2021-09-22 14:55:00|59356|59333|59338|59315|59425|59415|59320|59300|16780
1632322800000|2021-09-22 15:00:00|59359|59316|59369|59322|59401|59377|59324|59300|11540
1632323100000|2021-09-22 15:05:00|59368|59328|59277|59248|59380|59328|59270|59233|12323
1632323400000|2021-09-22 15:10:00|59276|59243|59231|59199|59301|59261|59171|59144|17462
1632323700000|2021-09-22 15:15:00|59242|59200|59289|59255|59290|59269|59189|59180|8588
1632324000000|2021-09-22 15:20:00|59290|59267|59270|59244|59373|59352|59266|59240|7982
1632324300000|2021-09-22 15:25:00|59268|59246|59355|59334|59366|59353|59268|59244|6427
1632324600000|2021-09-22 15:30:00|59356|59335|59373|59350|59441|59411|59351|59332|9810
1632324900000|2021-09-22 15:35:00|59370|59353|59417|59393|59423|59405|59339|59323|6848
1632325200000|2021-09-22 15:40:00|59421|59405|59473|59449|59540|59516|59421|59405|24762
1632325500000|2021-09-22 15:45:00|59462|59440|59374|59348|59463|59447|59346|59313|16117
1632325800000|2021-09-22 15:50:00|59382|59366|59444|59420|59481|59456|59347|59321|17119
1632326100000|2021-09-22 15:55:00|59447|59422|59490|59464|59490|59465|59441|59422|4128
1632326400000|2021-09-22 16:00:00|59488|59465|59400|59356|59490|59466|59366|59351|7679
1632326700000|2021-09-22 16:05:00|59378|59357|59313|59287|59420|59377|59279|59258|8659
1632327000000|2021-09-22 16:10:00|59312|59286|59279|59252|59338|59315|59278|59252|4957
1632327300000|2021-09-22 16:15:00|59291|59264|59245|59222|59300|59290|59221|59201|6340
1632327600000|2021-09-22 16:20:00|59243|59223|59235|59215|59300|59286|59214|59200|9340
1632327900000|2021-09-22 16:25:00|59238|59210|59233|59217|59275|59263|59203|59188|7291
1632328200000|2021-09-22 16:30:00|59221|59204|59286|59264|59290|59272|59218|59201|5312
1632328500000|2021-09-22 16:35:00|59285|59262|59343|59324|59350|59333|59225|59201|16726
1632328800000|2021-09-22 16:40:00|59350|59326|59284|59260|59430|59407|59274|59255|28513
1632329100000|2021-09-22 16:45:00|59282|59265|59261|59234|59300|59285|59242|59230|9736
1632329400000|2021-09-22 16:50:00|59267|59244|59281|59245|59400|59394|59253|59227|13348
1632329700000|2021-09-22 16:55:00|59276|59258|59306|59284|59340|59307|59271|59245|2995
1632330000000|2021-09-22 17:00:00|59299|59279|59251|59223|59300|59287|59222|59209|6633
1632330300000|2021-09-22 17:05:00|59246|59224|59295|59277|59319|59294|59241|59223|4941
1632330600000|2021-09-22 17:10:00|59308|59279|59335|59312|59345|59327|59253|59237|5677
1632330900000|2021-09-22 17:15:00|59337|59313|59274|59256|59345|59314|59269|59249|5144
1632331200000|2021-09-22 17:20:00|59277|59271|59277|59255|59319|59305|59275|59255|3693
1632331500000|2021-09-22 17:25:00|59281|59261|59250|59229|59300|59281|59233|59213|3101
1632331800000|2021-09-22 17:30:00|59249|59228|59306|59295|59345|59328|59228|59217|5497
1632332100000|2021-09-22 17:35:00|59300|59283|59259|59246|59302|59283|59227|59200|5900
1632332400000|2021-09-22 17:40:00|59260|59242|59252|59229|59300|59278|59219|59201|6358
1632332700000|2021-09-22 17:45:00|59249|59231|59169|59148|59289|59266|59147|59128|12142
1632333000000|2021-09-22 17:50:00|59164|59136|59143|59113|59177|59163|59100|59086|5672
1632333300000|2021-09-22 17:55:00|59142|59111|59231|59180|59240|59194|59137|59111|3036
1632333600000|2021-09-22 18:00:00|59224|59165|59405|59358|59423|59389|59176|59101|13171
1632333900000|2021-09-22 18:05:00|59400|59359|59309|59269|59430|59407|59219|59200|8769
1632334200000|2021-09-22 18:10:00|59307|59282|59456|59438|59464|59438|59307|59278|6718
1632334500000|2021-09-22 18:15:00|59464|59437|59427|59395|59527|59502|59421|59394|13600
1632334800000|2021-09-22 18:20:00|59425|59396|59400|59377|59479|59438|59349|59334|8958
1632335100000|2021-09-22 18:25:00|59399|59378|59477|59442|59486|59455|59397|59377|6615
1632335400000|2021-09-22 18:30:00|59483|59443|59448|59419|59500|59469|59379|59357|8941
1632335700000|2021-09-22 18:35:00|59435|59410|59313|59271|59462|59430|59233|59200|14245
1632336000000|2021-09-22 18:40:00|59301|59255|59128|59101|59301|59270|59128|59101|34800
1632336300000|2021-09-22 18:45:00|59124|59100|58998|58974|59162|59134|58976|58958|18743
1632336600000|2021-09-22 18:50:00|58993|58968|59061|59028|59085|59051|58798|58770|24369
1632336900000|2021-09-22 18:55:00|59058|59030|59009|58986|59078|59051|58927|58904|10091
1632337200000|2021-09-22 19:00:00|59008|58987|59002|58977|59052|59010|58947|58908|10002
1632337500000|2021-09-22 19:05:00|59003|58978|59017|58990|59085|59039|58903|58871|11085
1632337800000|2021-09-22 19:10:00|59025|58992|59217|59196|59220|59207|59024|58991|11174
1632338100000|2021-09-22 19:15:00|59219|59197|59367|59324|59370|59343|59182|59163|11917
1632338400000|2021-09-22 19:20:00|59359|59325|59365|59332|59463|59452|59325|59297|22958
1632338700000|2021-09-22 19:25:00|59364|59333|59329|59301|59376|59349|59276|59246|7994
1632339000000|2021-09-22 19:30:00|59315|59298|59295|59272|59334|59319|59247|59235|18118
1632339300000|2021-09-22 19:35:00|59294|59271|59399|59376|59440|59405|59281|59250|12509
1632339600000|2021-09-22 19:40:00|59398|59379|59313|59296|59420|59407|59286|59271|13122
1632339900000|2021-09-22 19:45:00|59311|59298|59346|59327|59369|59342|59295|59271|17983
1632340200000|2021-09-22 19:50:00|59345|59309|59194|59145|59349|59339|59157|59137|38112
1632340500000|2021-09-22 19:55:00|59181|59158|59082|59060|59205|59180|58996|58986|95015
1632340800000|2021-09-22 20:00:00|59095|58965|59065|58914|59129|59061|59065|58901|300429
1632341100000|2021-09-22 20:05:00||59001||59001||59001||59001|315
1632341400000|2021-09-22 20:10:00|59063||59063||59063||59063||391
1632341700000|2021-09-22 20:15:00|59045|59000|59045|59000|59045|59000|59045|59000|403
1632342000000|2021-09-22 20:20:00||59040||59000||59040||59000|409
1632342300000|2021-09-22 20:25:00||59012||58900||59012||58900|759
1632342600000|2021-09-22 20:30:00|||||||||53
1632342900000|2021-09-22 20:35:00|||||||||240
1632343200000|2021-09-22 20:40:00|||||||||1
1632343500000|2021-09-22 20:45:00||58951||58951||58951||58951|9
1632343800000|2021-09-22 20:50:00|||||||||5
1632344100000|2021-09-22 20:55:00||59000||59000||59000||59000|103
1632344400000|2021-09-22 21:00:00|||||||||33
1632344700000|2021-09-22 21:05:00|||||||||100
1632345000000|2021-09-22 21:10:00|||||||||3
1632345300000|2021-09-22 21:15:00|||||||||3
1632345600000|2021-09-22 21:20:00|59044|59010|59044|59010|59044|59010|59044|59010|10
1632345900000|2021-09-22 21:25:00|||||||||40
1632346200000|2021-09-22 21:30:00|||||||||3
1632346500000|2021-09-22 21:35:00|59045|59016|59045|59016|59045|59016|59045|59016|252
1632347100000|2021-09-22 21:45:00|||||||||7
1632347700000|2021-09-22 21:55:00|||||||||18
1632348000000|2021-09-22 22:00:00|59063|59010|59045|59001|59063|59010|59045|59001|255
1632348300000|2021-09-22 22:05:00|||||||||1
1632349200000|2021-09-22 22:20:00|59063|59010|59045|59010|59063|59020|59045|59010|522
1632349500000|2021-09-22 22:25:00|59063||59045||59063||59045||145
1632349800000|2021-09-22 22:30:00|||||||||169
1632350100000|2021-09-22 22:35:00|59065||59065||59065||59065||66
1632350400000|2021-09-22 22:40:00|||||||||6
1632351000000|2021-09-22 22:50:00||59030||59030||59030||59030|165
1632351300000|2021-09-22 22:55:00|||||||||136
1632351600000|2021-09-22 23:00:00||59048||59048||59048||59048|100
1632351900000|2021-09-22 23:05:00|||||||||148
1632352200000|2021-09-22 23:10:00|59085|59050|59114|59095|59114|59095|59085|59050|184
1632352500000|2021-09-22 23:15:00|59129|59100|59129|59110|59129|59110|59129|59100|181
1632352800000|2021-09-22 23:20:00||59115||59115||59115||59115|2
1632353100000|2021-09-22 23:25:00|59195|59129|59185|59150|59195|59150|59185|59129|526
1632353400000|2021-09-22 23:30:00|59200|59100|59199|59101|59200|59101|59160|59100|227
1632353700000|2021-09-22 23:35:00||59110||59131||59131||59110|50
1632354000000|2021-09-22 23:40:00|59190||59190||59190||59190||10
1632354300000|2021-09-22 23:45:00|59170|59120|59150|59120|59170|59120|59150|59120|74
1632354600000|2021-09-22 23:50:00|59200|59121|59199|59130|59200|59130|59199|59121|240
1632354900000|2021-09-22 23:55:00|59165|59136|59199|59149|59199|59149|59165|59131|451
1632384000000|2021-09-23 08:00:00|59559|58996|59507|59158|59559|59223|59200|58934|624
1632384300000|2021-09-23 08:05:00|59388|59159|59559|59280|59559|59280|59388|59159|3
1632384600000|2021-09-23 08:10:00|59528||59399||59559||59399||3
1632384900000|2021-09-23 08:15:00|||||||||9
1632385200000|2021-09-23 08:20:00|59355||59399||59399||59355||47
1632385500000|2021-09-23 08:25:00|||||||||13
1632385800000|2021-09-23 08:30:00|59864|59223|59671|59223|59892|59223|59484|59223|5
1632386100000|2021-09-23 08:35:00|59649||59500||59892||59500||2
1632386700000|2021-09-23 08:45:00|59874|59357|59528|59357|59895|59357|59528|59357|25
1632387000000|2021-09-23 08:50:00|59670|59361|59528|59357|59670|59361|59528|59357|100
1632387300000|2021-09-23 08:55:00|59500||59500||59500||59500||7
1632387600000|2021-09-23 09:00:00|59661||59661||59661||59661||2
1632387900000|2021-09-23 09:05:00|59658||59528||59661||59528||180
1632388200000|2021-09-23 09:10:00|59711|59384|59600|59357|59711|59384|59600|59357|41
1632388500000|2021-09-23 09:15:00|59467||59600||59600||59467||45
1632389100000|2021-09-23 09:25:00|||||||||17
1632389400000|2021-09-23 09:30:00|||||||||5
1632389700000|2021-09-23 09:35:00|59473||59600||59600||59473||87
1632390000000|2021-09-23 09:40:00|59481||59600||59600||59481||106
1632390300000|2021-09-23 09:45:00|||||||||24
1632390600000|2021-09-23 09:50:00|59598||59599||59600||59598||24
1632390900000|2021-09-23 09:55:00|59500||59600||59600||59472||154
1632391200000|2021-09-23 10:00:00|||||||||24
1632391500000|2021-09-23 10:05:00|||||||||73
1632391800000|2021-09-23 10:10:00|59529|59320|59444|59232|59600|59320|59428|59020|556
1632392100000|2021-09-23 10:15:00|59599|59259|59472|59232|59600|59265|59444|59232|129
1632392400000|2021-09-23 10:20:00|59599||59600||59600||59596||9
1632392700000|2021-09-23 10:25:00|59472||59472||59600||59472||10
1632393000000|2021-09-23 10:30:00|59600||59500||59661||59472||0
1632393300000|2021-09-23 10:35:00|59472||59441||59600||59441||0
1632393600000|2021-09-23 10:40:00|59430||59472||59481||59430||0
1632393900000|2021-09-23 10:45:00|59481|59248|59600|59232|59600|59248|59444|59232|10
1632394200000|2021-09-23 10:50:00|59500|59257|59534|59232|59600|59257|59388|59232|18
1632394500000|2021-09-23 10:55:00|59388||59485||59553||59388||15
1632394800000|2021-09-23 11:00:00|59450|59250|59450|59250|59450|59292|59388|59250|130
1632395100000|2021-09-23 11:05:00||59300||59333||59333||59300|41
1632395400000|2021-09-23 11:10:00||59360||59250||59380||59250|237
1632395700000|2021-09-23 11:15:00||59251||59251||59251||59251|2
1632396000000|2021-09-23 11:20:00||59300||59300||59300||59300|59
1632396300000|2021-09-23 11:25:00|59444|59276|59450|59251|59450|59307|59374|59250|962
1632396600000|2021-09-23 11:30:00|59444|59307|59450|59251|59450|59307|59444|59251|91
1632396900000|2021-09-23 11:35:00|59449|59250|59449|59300|59449|59300|59444|59250|100
1632397200000|2021-09-23 11:40:00|59440||59449||59449||59416||231
1632397500000|2021-09-23 11:45:00|59444|59232|59449|59232|59449|59285|59300|59232|1245
1632397800000|2021-09-23 11:50:00|59444|59269|59449|59255|59449|59290|59388|59232|454
1632398100000|2021-09-23 11:55:00|59440|59369|59369|59255|59440|59369|59369|59255|285
1632398400000|2021-09-23 12:00:00|||||||||185
1632398700000|2021-09-23 12:05:00|59350|59256|59350|59255|59350|59256|59350|59255|83
1632399000000|2021-09-23 12:10:00|||||||||178
1632399300000|2021-09-23 12:15:00|59332|59260|59260|59003|59350|59260|59200|59000|580
1632399600000|2021-09-23 12:20:00||59012||59004||59025||59003|24
1632399900000|2021-09-23 12:25:00|59259|59008|59255|59150|59259|59156|59232|59008|252
1632400200000|2021-09-23 12:30:00|59250|59185|59245|59185|59250|59185|59245|59185|141
1632400500000|2021-09-23 12:35:00|||||||||226
1632400800000|2021-09-23 12:40:00|||||||||98
1632401100000|2021-09-23 12:45:00|59233|59150|59240|59150|59245|59150|59227|59150|493
1632401400000|2021-09-23 12:50:00|59210|59080|59200|59014|59210|59080|59193|59010|548
1632401700000|2021-09-23 12:55:00|59180|59100|59100|59065|59200|59132|59100|59035|717
1632402000000|2021-09-23 13:00:00|59194|59070|59200|59110|59200|59110|59180|59070|1227
1632402300000|2021-09-23 13:05:00|59182|59100|59200|59003|59200|59100|59143|59003|1603
1632402600000|2021-09-23 13:10:00|59100|59001|59192|59010|59200|59015|59050|59000|417
1632402900000|2021-09-23 13:15:00|59184|59015|59184|59015|59184|59015|59184|59015|45
1632403200000|2021-09-23 13:20:00|59164|59000|59164|59001|59164|59001|59114|59000|150
1632403500000|2021-09-23 13:25:00|59120|59091|59155|59000|59164|59091|59120|59000|1214
1632403800000|2021-09-23 13:30:00|59011|59001|59005|58956|59369|59332|58926|58877|55736
1632404100000|2021-09-23 13:35:00|59006|58960|59146|59095|59255|59199|58992|58960|32232
1632404400000|2021-09-23 13:40:00|59157|59101|59675|59625|59681|59654|59105|59038|39649
1632404700000|2021-09-23 13:45:00|59677|59636|59709|59680|59769|59748|59639|59613|36980
1632405000000|2021-09-23 13:50:00|59737|59690|59600|59578|59752|59726|59516|59500|13490
1632405300000|2021-09-23 13:55:00|59595|59582|59647|59622|59715|59685|59586|59578|11197
1632405600000|2021-09-23 14:00:00|59649|59625|59786|59733|59866|59853|59586|59537|47760
1632405900000|2021-09-23 14:05:00|59787|59759|59822|59791|59946|59918|59757|59723|42472
1632406200000|2021-09-23 14:10:00|59823|59792|59655|59616|59866|59834|59640|59605|9998
1632406500000|2021-09-23 14:15:00|59657|59638|59817|59792|59868|59850|59657|59638|16618
1632406800000|2021-09-23 14:20:00|59857|59793|59934|59912|59934|59921|59771|59734|7690
1632407100000|2021-09-23 14:25:00|59932|59911|59788|59751|59934|59911|59788|59751|16843
1632407400000|2021-09-23 14:30:00|59787|59756|59678|59649|59814|59781|59649|59622|15619
1632407700000|2021-09-23 14:35:00|59693|59663|59616|59585|59700|59673|59542|59523|6586
1632408000000|2021-09-23 14:40:00|59608|59586|59570|59551|59634|59609|59545|59522|5737
1632408300000|2021-09-23 14:45:00|59573|59553|59652|59626|59652|59633|59551|59527|8269
1632408600000|2021-09-23 14:50:00|59643|59638|59534|59511|59652|59640|59476|59460|7445
1632408900000|2021-09-23 14:55:00|59533|59513|59520|59502|59558|59536|59472|59462|5493
1632409200000|2021-09-23 15:00:00|59513|59501|59379|59353|59513|59501|59340|59300|17375
1632409500000|2021-09-23 15:05:00|59381|59359|59310|59292|59414|59391|59252|59231|16923
1632409800000|2021-09-23 15:10:00|59304|59280|59329|59312|59348|59329|59271|59238|6184
1632410100000|2021-09-23 15:15:00|59345|59313|59193|59150|59361|59343|59185|59145|10449
1632410400000|2021-09-23 15:20:00|59188|59158|59175|59142|59220|59202|59132|59111|8352
1632410700000|2021-09-23 15:25:00|59174|59168|59280|59256|59305|59278|59174|59168|2840
1632411000000|2021-09-23 15:30:00|59292|59261|59323|59304|59341|59316|59243|59230|9403
1632411300000|2021-09-23 15:35:00|59322|59307|59342|59316|59342|59318|59290|59272|5940
1632411600000|2021-09-23 15:40:00|59337|59299|59339|59312|59342|59315|59264|59250|4633
1632411900000|2021-09-23 15:45:00|59323|59288|59425|59369|59448|59424|59291|59273|5229
1632412200000|2021-09-23 15:50:00|59435|59400|59495|59483|59531|59503|59394|59368|11887
1632412500000|2021-09-23 15:55:00|59511|59485|59526|59497|59526|59500|59434|59414|9110
1632412800000|2021-09-23 16:00:00|59514|59494|59351|59308|59514|59494|59328|59300|3875
1632413100000|2021-09-23 16:05:00|59332|59309|59292|59275|59380|59338|59286|59275|3131
1632413400000|2021-09-23 16:10:00|59291|59260|59336|59312|59340|59316|59274|59260|4246
1632413700000|2021-09-23 16:15:00|59333|59298|59354|59334|59394|59363|59320|59297|3559
1632414000000|2021-09-23 16:20:00|59355|59341|59316|59301|59396|59367|59307|59301|4158
1632414300000|2021-09-23 16:25:00|59327|59303|59338|59317|59347|59327|59290|59264|1491
1632414600000|2021-09-23 16:30:00|59334|59318|59329|59307|59362|59351|59275|59260|5029
1632414900000|2021-09-23 16:35:00|59328|59308|59376|59366|59420|59400|59324|59307|4000
1632415200000|2021-09-23 16:40:00|59379|59362|59489|59470|59500|59470|59379|59362|4919
1632415500000|2021-09-23 16:45:00|59485|59472|59461|59434|59533|59508|59433|59409|8882
1632415800000|2021-09-23 16:50:00|59458|59451|59363|59331|59502|59479|59335|59302|4605
1632416100000|2021-09-23 16:55:00|59360|59337|59281|59256|59373|59350|59252|59242|6272
1632416400000|2021-09-23 17:00:00|59280|59249|59377|59344|59377|59358|59231|59214|6236
1632416700000|2021-09-23 17:05:00|59362|59346|59400|59381|59400|59381|59346|59323|2882
1632417000000|2021-09-23 17:10:00|59395|59375|59370|59349|59400|59380|59348|59325|3878
1632417300000|2021-09-23 17:15:00|59361|59351|59370|59351|59400|59377|59353|59336|1773
1632417600000|2021-09-23 17:20:00|59353|59336|59368|59358|59400|59385|59353|59336|2183
1632417900000|2021-09-23 17:25:00|59372|59361|59392|59374|59400|59374|59346|59327|3436
1632418200000|2021-09-23 17:30:00|59399|59388|59399|59377|59417|59395|59352|59341|6423
1632418500000|2021-09-23 17:35:00|59396|59378|59474|59450|59475|59450|59382|59367|6386
1632418800000|2021-09-23 17:40:00|59473|59456|59554|59533|59562|59536|59473|59450|8720
1632419100000|2021-09-23 17:45:00|59552|59537|59577|59550|59600|59581|59518|59501|13167
1632419400000|2021-09-23 17:50:00|59576|59549|59566|59549|59642|59631|59547|59528|9239
1632419700000|2021-09-23 17:55:00|59565|59550|59583|59567|59600|59582|59558|59541|3355
1632420000000|2021-09-23 18:00:00|59582|59570|59532|59511|59586|59570|59522|59511|4661
1632420300000|2021-09-23 18:05:00|59536|59521|59515|59498|59550|59534|59497|59479|3634
1632420600000|2021-09-23 18:10:00|59514|59492|59481|59458|59538|59519|59462|59432|4067
1632420900000|2021-09-23 18:15:00|59483|59459|59504|59481|59515|59492|59473|59458|2200
1632421200000|2021-09-23 18:20:00|59499|59480|59455|59433|59530|59505|59444|59421|4526
1632421500000|2021-09-23 18:25:00|59448|59426|59495|59471|59504|59489|59448|59426|3604
1632421800000|2021-09-23 18:30:00|59494|59477|59470|59450|59527|59505|59470|59444|2950
1632422100000|2021-09-23 18:35:00|59469|59455|59454|59435|59478|59455|59412|59400|5999
1632422400000|2021-09-23 18:40:00|59451|59438|59488|59471|59524|59508|59447|59424|6934
1632422700000|2021-09-23 18:45:00|59487|59467|59506|59484|59517|59490|59437|59428|8862
1632423000000|2021-09-23 18:50:00|59509|59485|59485|59471|59546|59520|59477|59457|2134
1632423300000|2021-09-23 18:55:00|59484|59456|59510|59492|59547|59520|59461|59440|3247
1632423600000|2021-09-23 19:00:00|59509|59495|59478|59465|59509|59498|59433|59411|3131
1632423900000|2021-09-23 19:05:00|59470|59451|59463|59450|59490|59476|59456|59435|2709
1632424200000|2021-09-23 19:10:00|59460|59445|59428|59417|59470|59453|59415|59400|5029
1632424500000|2021-09-23 19:15:00|59427|59418|59465|59449|59498|59473|59417|59400|5079
1632424800000|2021-09-23 19:20:00|59464|59450|59470|59445|59500|59482|59455|59434|4268
1632425100000|2021-09-23 19:25:00|59478|59461|59505|59489|59521|59504|59467|59444|6052
1632425400000|2021-09-23 19:30:00|59504|59498|59552|59535|59570|59551|59498|59489|8348
1632425700000|2021-09-23 19:35:00|59549|59533|59528|59510|59565|59554|59512|59499|4396
1632426000000|2021-09-23 19:40:00|59527|59512|59474|59448|59537|59518|59474|59448|7272
1632426300000|2021-09-23 19:45:00|59478|59461|59451|59426|59489|59473|59414|59400|9113
1632426600000|2021-09-23 19:50:00|59452|59432|59354|59322|59452|59432|59305|59300|24531
1632426900000|2021-09-23 19:55:00|59353|59323|59340|59323|59397|59382|59300|59284|59425
1632427200000|2021-09-23 20:00:00|59599|59121|59498|59326|59599|59326|59405|59121|640
1632427500000|2021-09-23 20:05:00|59446||59445||59446||59445||38
1632428100000|2021-09-23 20:15:00|||||||||7
1632428400000|2021-09-23 20:20:00|||||||||8
1632428700000|2021-09-23 20:25:00|||||||||35
1632429000000|2021-09-23 20:30:00|59405|59350|59405|59350|59405|59350|59405|59350|1
1632429300000|2021-09-23 20:35:00|59350|59326|59300|59100|59405|59326|59300|59100|719
1632429600000|2021-09-23 20:40:00|59400|59125|59405|59300|59405|59300|59400|59125|452
1632429900000|2021-09-23 20:45:00|59391|59326|59300|59201|59405|59326|59300|59201|531
1632430200000|2021-09-23 20:50:00|||||||||42
1632430500000|2021-09-23 20:55:00|||||||||6
1632430800000|2021-09-23 21:00:00|59405|59326|59405|59326|59405|59326|59405|59326|8
1632431400000|2021-09-23 21:10:00|||||||||2
1632432000000|2021-09-23 21:20:00|||||||||2
1632432300000|2021-09-23 21:25:00|||||||||1
1632432600000|2021-09-23 21:30:00|||||||||11
1632432900000|2021-09-23 21:35:00|||||||||7
1632433500000|2021-09-23 21:45:00|||||||||4
1632434100000|2021-09-23 21:55:00|59400||59400||59400||59400||21
1632434400000|2021-09-23 22:00:00|||||||||20
1632434700000|2021-09-23 22:05:00|||||||||2
1632435000000|2021-09-23 22:10:00|||||||||128
1632435900000|2021-09-23 22:25:00|||||||||10
1632438000000|2021-09-23 23:00:00||59327||59327||59327||59327|40
1632438600000|2021-09-23 23:10:00|59410||59409||59410||59409||0
1632438900000|2021-09-23 23:15:00|||||||||1
1632439200000|2021-09-23 23:20:00|||||||||15
1632439800000|2021-09-23 23:30:00|59410|59326|59410|59326|59410|59375|59410|59326|138
1632440100000|2021-09-23 23:35:00||59346||59380||59380||59346|0
1632440400000|2021-09-23 23:40:00|||||||||2
1632440700000|2021-09-23 23:45:00||59390||59326||59390||59326|0
1632441000000|2021-09-23 23:50:00||59350||59350||59350||59350|30
1632441300000|2021-09-23 23:55:00||59331||59326||59331||59326|27
1632470400000|2021-09-24 08:00:00|59565|58968|59565|59108|59565|59108|59444|58941|9
1632470700000|2021-09-24 08:05:00||58941||58941||58941||58941|1
1632471300000|2021-09-24 08:15:00|||||||||1
1632471600000|2021-09-24 08:20:00|59416|59052|59565|58941|59565|59080|59416|58941|10
1632471900000|2021-09-24 08:25:00|59904|58945|59600|59059|60000|59108|59600|58945|10
1632472200000|2021-09-24 08:30:00|59892|59108|59911|59108|60000|59108|59892|59108|0
1632472500000|2021-09-24 08:35:00|60000|59059|59889|59108|60000|59108|59889|59059|0
1632472800000|2021-09-24 08:40:00|60000|59136|59909|59059|60000|59136|59909|59059|10
1632473100000|2021-09-24 08:45:00|60000|59136|59941|59059|60000|59136|59921|59059|17
1632473400000|2021-09-24 08:50:00|60000||59388||60000||59388||34
1632473700000|2021-09-24 08:55:00|59549|59080|59567|59059|59775|59108|59388|59059|10
1632474000000|2021-09-24 09:00:00|60000|59080|60000|59108|60000|59108|59388|59059|2
1632474300000|2021-09-24 09:05:00|59548|59059|59548|59059|59548|59059|59548|59059|0
1632474900000|2021-09-24 09:15:00|59388||59548||59548||59388||0
1632475200000|2021-09-24 09:20:00|59400||59400||59400||59400||0
1632475500000|2021-09-24 09:25:00|59416||59400||59416||59400||8
1632475800000|2021-09-24 09:30:00|59388||59400||59400||59388||6
1632476100000|2021-09-24 09:35:00|59287|59080|59388|59080|59400|59080|59287|59080|8
1632476400000|2021-09-24 09:40:00|59300|59059|59300|59059|59300|59059|59300|59059|1
1632476700000|2021-09-24 09:45:00|||||||||1
1632477000000|2021-09-24 09:50:00||59052||59052||59059||59052|50
1632477300000|2021-09-24 09:55:00||59059||59059||59059||59059|0
1632477600000|2021-09-24 10:00:00||59052||59052||59052||59052|0
1632477900000|2021-09-24 10:05:00||59059||59059||59059||59059|1
1632479100000|2021-09-24 10:25:00|||||||||10
1632479400000|2021-09-24 10:30:00|59299|59080|59300|59080|59300|59080|59299|59059|0
1632479700000|2021-09-24 10:35:00||59059||59080||59080||59059|10
1632480000000|2021-09-24 10:40:00||59052||59059||59059||59052|0
1632480300000|2021-09-24 10:45:00||59052||59059||59059||59052|0
1632480600000|2021-09-24 10:50:00|||||||||1
1632480900000|2021-09-24 10:55:00||59052||59059||59059||59052|16
1632481200000|2021-09-24 11:00:00|59291|59062|59300|59080|59300|59095|59220|59052|406
1632481500000|2021-09-24 11:05:00|59285|59059|59294|59081|59300|59081|59284|59059|4
1632481800000|2021-09-24 11:10:00|59293|59080|59300|59052|59300|59199|59235|59052|357
1632482100000|2021-09-24 11:15:00|59243|59053|59294|59080|59300|59080|59243|59052|0
1632482400000|2021-09-24 11:20:00|59250|59059|59250|59024|59250|59081|59194|59024|122
1632482700000|2021-09-24 11:25:00|59249|59023|59248|59023|59249|59117|59100|59023|231
1632483000000|2021-09-24 11:30:00|59247|59025|59199|59030|59247|59030|59199|59025|158
1632483300000|2021-09-24 11:35:00|||||||||9
1632483600000|2021-09-24 11:40:00|59240|59031|59215|59031|59240|59031|59215|59031|4
1632483900000|2021-09-24 11:45:00|59132|59023|59215|59023|59220|59072|59117|59023|206
1632484200000|2021-09-24 11:50:00|59131||59215||59215||59131||128
1632484500000|2021-09-24 11:55:00|59192||59215||59215||59192||126
1632484800000|2021-09-24 12:00:00|59192|59055|59159|59055|59192|59055|59150|59055|137
1632485100000|2021-09-24 12:05:00||59023||59031||59031||59023|4
1632485400000|2021-09-24 12:10:00|59171|59045|59171|59025|59171|59045|59171|59025|141
1632485700000|2021-09-24 12:15:00|59150|59036|59164|59050|59220|59060|59137|59036|144
1632486000000|2021-09-24 12:20:00|59274|59040|59299|59023|59300|59040|59171|59023|219
1632486300000|2021-09-24 12:25:00|59171||59300||59300||59136||81
1632486600000|2021-09-24 12:30:00|59266|59050|59171|59023|59300|59050|59164|59023|458
1632486900000|2021-09-24 12:35:00|59087||59136||59300||59087||99
1632487200000|2021-09-24 12:40:00|59150|58881|58993|58861|59150|58912|58958|58860|1221
1632487500000|2021-09-24 12:45:00|59222|58860|59066|58890|59245|58890|59026|58860|201
1632487800000|2021-09-24 12:50:00|59245|58935|59300|58950|59300|58950|58981|58935|317
1632488100000|2021-09-24 12:55:00|59299||59122||59300||59096||64
1632488400000|2021-09-24 13:00:00|59121||59084||59121||59084||114
1632488700000|2021-09-24 13:05:00|||||||||5
1632489000000|2021-09-24 13:10:00|59089|59015|59089|59000|59089|59015|59089|59000|285
1632489300000|2021-09-24 13:15:00|59100||59100||59100||59100||100
1632489600000|2021-09-24 13:20:00|59192|59001|59245|59001|59290|59001|59128|59001|105
1632489900000|2021-09-24 13:25:00|59326|59121|59315|59138|59335|59138|59300|59001|959
1632490200000|2021-09-24 13:30:00|59199|59070|59050|58969|59300|59153|58901|58860|28955
1632490500000|2021-09-24 13:35:00|59045|58968|58995|58957|59168|59104|58886|58819|21086
1632490800000|2021-09-24 13:40:00|58993|58958|58916|58874|59036|58998|58855|58835|19330
1632491100000|2021-09-24 13:45:00|58918|58872|58754|58734|58932|58889|58752|58695|19461
1632491400000|2021-09-24 13:50:00|58755|58739|58945|58906|58972|58941|58719|58667|11236
1632491700000|2021-09-24 13:55:00|58941|58901|58921|58903|58946|58927|58840|58800|12512
1632492000000|2021-09-24 14:00:00|58930|58904|58953|58934|59000|58974|58897|58862|15265
1632492300000|2021-09-24 14:05:00|58956|58937|58882|58874|58985|58957|58829|58808|14962
1632492600000|2021-09-24 14:10:00|58898|58875|58735|58707|58898|58875|58721|58702|12059
1632492900000|2021-09-24 14:15:00|58725|58702|58699|58671|58759|58744|58616|58600|24336
1632493200000|2021-09-24 14:20:00|58702|58672|58848|58819|58920|58889|58674|58631|11425
1632493500000|2021-09-24 14:25:00|58847|58831|58706|58683|58848|58831|58702|58679|4458
1632493800000|2021-09-24 14:30:00|58707|58684|58639|58605|58750|58718|58590|58564|14784
1632494100000|2021-09-24 14:35:00|58624|58606|58567|58540|58680|58652|58546|58527|14916
1632494400000|2021-09-24 14:40:00|58568|58542|58572|58556|58663|58638|58517|58501|9859
1632494700000|2021-09-24 14:45:00|58575|58565|58530|58500|58600|58567|58485|58466|9609
1632495000000|2021-09-24 14:50:00|58523|58490|58419|58408|58550|58527|58415|58408|9879
1632495300000|2021-09-24 14:55:00|58431|58400|58479|58457|58481|58457|58403|58374|9054
1632495600000|2021-09-24 15:00:00|58478|58460|58568|58534|58572|58554|58468|58450|8089
1632495900000|2021-09-24 15:05:00|58564|58535|58552|58532|58600|58585|58552|58508|5322
1632496200000|2021-09-24 15:10:00|58560|58541|58598|58587|58600|58587|58532|58510|3416
1632496500000|2021-09-24 15:15:00|58593|58570|58593|58575|58594|58583|58528|58505|5417
1632496800000|2021-09-24 15:20:00|58592|58574|58522|58503|58593|58574|58522|58503|4037
1632497100000|2021-09-24 15:25:00|58520|58505|58424|58402|58520|58507|58399|58388|10986
1632497400000|2021-09-24 15:30:00|58427|58400|58438|58411|58456|58438|58412|58400|4774
1632497700000|2021-09-24 15:35:00|58433|58419|58478|58459|58498|58471|58366|58342|9453
1632498000000|2021-09-24 15:40:00|58485|58465|58634|58602|58650|58630|58482|58452|15566
1632498300000|2021-09-24 15:45:00|58633|58604|58663|58647|58670|58664|58584|58568|6150
1632498600000|2021-09-24 15:50:00|58657|58639|58655|58633|58720|58689|58614|58595|6333
1632498900000|2021-09-24 15:55:00|58654|58630|58669|58643|58696|58673|58652|58630|4831
1632499200000|2021-09-24 16:00:00|58663|58644|58702|58695|58710|58699|58658|58644|5661
1632499500000|2021-09-24 16:05:00|58706|58696|58679|58660|58732|58713|58678|58660|3494
1632499800000|2021-09-24 16:10:00|58680|58668|58748|58727|58769|58753|58658|58650|4903
1632500100000|2021-09-24 16:15:00|58743|58729|58780|58765|58781|58765|58710|58688|2472
1632500400000|2021-09-24 16:20:00|58779|58767|58827|58809|58852|58835|58767|58748|4409
1632500700000|2021-09-24 16:25:00|58823|58804|58846|58819|58852|58834|58805|58785|4743
1632501000000|2021-09-24 16:30:00|58849|58832|58762|58732|58863|58848|58753|58725|9788
1632501300000|2021-09-24 16:35:00|58774|58742|58740|58708|58774|58750|58726|58708|3488
1632501600000|2021-09-24 16:40:00|58741|58721|58810|58790|58824|58796|58737|58721|5528
1632501900000|2021-09-24 16:45:00|58807|58791|58868|58843|58869|58865|58798|58778|3514
1632502200000|2021-09-24 16:50:00|58869|58845|58791|58766|58894|58866|58781|58763|4831
1632502500000|2021-09-24 16:55:00|58785|58763|58780|58764|58789|58776|58767|58751|3455
1632502800000|2021-09-24 17:00:00|58782|58765|58822|58801|58868|58847|58776|58751|3082
1632503100000|2021-09-24 17:05:00|58821|58796|58813|58793|58856|58828|58803|58777|1757
1632503400000|2021-09-24 17:10:00|58831|58800|58875|58855|58886|58859|58773|58753|5792
1632503700000|2021-09-24 17:15:00|58865|58852|58908|58886|58928|58906|58844|58826|4324
1632504000000|2021-09-24 17:20:00|58906|58871|58951|58932|58960|58950|58893|58871|4898
1632504300000|2021-09-24 17:25:00|58946|58922|58915|58899|58958|58950|58898|58871|2745
1632504600000|2021-09-24 17:30:00|58914|58896|58847|58832|58922|58907|58844|58820|2996
1632504900000|2021-09-24 17:35:00|58862|58838|58849|58842|58862|58844|58807|58800|3257
1632505200000|2021-09-24 17:40:00|58840|58840|58907|58896|58907|58896|58833|58824|2780
1632505500000|2021-09-24 17:45:00|58906|58887|58857|58838|58906|58895|58845|58825|1200
1632505800000|2021-09-24 17:50:00|58856|58843|58826|58814|58859|58848|58826|58810|2413
1632506100000|2021-09-24 17:55:00|58829|58822|58849|58837|58860|58851|58813|58800|7251
1632506400000|2021-09-24 18:00:00|58856|58845|58958|58940|58959|58940|58850|58834|7837
1632506700000|2021-09-24 18:05:00|58957|58942|58932|58910|58960|58947|58916|58905|2296
1632507000000|2021-09-24 18:10:00|58929|58912|58941|58929|58944|58930|58911|58890|4652
1632507300000|2021-09-24 18:15:00|58944|58930|58830|58807|58957|58950|58824|58803|11942
1632507600000|2021-09-24 18:20:00|58829|58816|58861|58841|58861|58841|58828|58803|6993
1632507900000|2021-09-24 18:25:00|58862|58845|58818|58806|58896|58874|58818|58803|6700
1632508200000|2021-09-24 18:30:00|58826|58807|58794|58788|58828|58817|58794|58774|6266
1632508500000|2021-09-24 18:35:00|58800|58783|58823|58800|58846|58837|58800|58782|6001
1632508800000|2021-09-24 18:40:00|58822|58799|58728|58708|58822|58799|58717|58700|13792
1632509100000|2021-09-24 18:45:00|58725|58709|58751|58732|58754|58742|58710|58700|3114
1632509400000|2021-09-24 18:50:00|58753|58746|58872|58852|58886|58867|58753|58745|8231
1632509700000|2021-09-24 18:55:00|58873|58855|58980|58964|58997|58975|58843|58818|5791
1632510000000|2021-09-24 19:00:00|58974|58965|58972|58952|58989|58981|58945|58932|3769
1632510300000|2021-09-24 19:05:00|58956|58951|58919|58910|58971|58953|58911|58900|2183
1632510600000|2021-09-24 19:10:00|58917|58911|58918|58907|58925|58919|58901|58882|2611
1632510900000|2021-09-24 19:15:00|58928|58917|58974|58961|59015|58995|58927|58914|6781
1632511200000|2021-09-24 19:20:00|58972|58966|59100|59080|59112|59100|58972|58955|9350
1632511500000|2021-09-24 19:25:00|59107|59085|59076|59054|59110|59086|59021|59008|8229
1632511800000|2021-09-24 19:30:00|59077|59058|59150|59140|59150|59140|59077|59058|14154
1632512100000|2021-09-24 19:35:00|59158|59150|59158|59141|59179|59166|59115|59095|9718
1632512400000|2021-09-24 19:40:00|59166|59142|59215|59201|59221|59202|59158|59142|11501
1632512700000|2021-09-24 19:45:00|59216|59190|59287|59270|59299|59290|59192|59173|16370
1632513000000|2021-09-24 19:50:00|59283|59271|59225|59201|59287|59283|59223|59200|27946
1632513300000|2021-09-24 19:55:00|59221|59202|59270|59234|59287|59275|59185|59164|46670
1632513600000|2021-09-24 20:00:00|59239|59231|59239|59103|59239|59231|59225|58930|155107
1632513900000|2021-09-24 20:05:00|||||||||13
1632514200000|2021-09-24 20:10:00|59238|59107|59238|59150|59238|59150|59238|59107|117
1632514500000|2021-09-24 20:15:00|||||||||47
1632515100000|2021-09-24 20:25:00|||||||||1
1632515400000|2021-09-24 20:30:00|||||||||5
1632515700000|2021-09-24 20:35:00||59160||59160||59167||59160|303
1632516000000|2021-09-24 20:40:00|||||||||870
1632516300000|2021-09-24 20:45:00|59239||59239||59239||59239||3
1632516600000|2021-09-24 20:50:00|59180|59165|59239|59103|59239|59165|59180|59103|1715
1632516900000|2021-09-24 20:55:00|59238||59238||59238||59238||30
1632729600000|2021-09-27 08:00:00|59528|59024|59577|58965|59578|59136|59416|58965|12
1632729900000|2021-09-27 08:05:00||59136||59200||59200||59136|8
1632730200000|2021-09-27 08:10:00|59578|59154|59578|59239|59578|59268|59444|59154|21
1632730500000|2021-09-27 08:15:00|59403|59230|59578|59201|59578|59253|59403|59201|75
1632730800000|2021-09-27 08:20:00||59202||59202||59202||59201|1
1632731400000|2021-09-27 08:30:00|59472||59472||59578||59472||1
1632731700000|2021-09-27 08:35:00|59578|59220|59578|59221|59578|59221|59472|59220|5
1632732000000|2021-09-27 08:40:00|59500||59500||59578||59500||1
1632732600000|2021-09-27 08:50:00||59230||59231||59231||59230|0
1632732900000|2021-09-27 08:55:00|59397|59239|59500|59231|59578|59352|59397|59230|45
1632733200000|2021-09-27 09:00:00|59578|59230|59500|59231|59578|59249|59500|59230|23
1632733500000|2021-09-27 09:05:00|59578|59248|59500|59249|59578|59249|59500|59248|1
1632733800000|2021-09-27 09:10:00|59578|59260|59578|59305|59578|59305|59578|59260|5
1632734100000|2021-09-27 09:15:00||59304||59305||59305||59304|50
1632734400000|2021-09-27 09:20:00|59483|59260|59500|59260|59578|59261|59483|59260|19
1632734700000|2021-09-27 09:25:00|59472|59239|59444|59201|59472|59259|59334|59201|134
1632735000000|2021-09-27 09:30:00|59330|59132|59416|59126|59416|59161|59330|59124|36
1632735300000|2021-09-27 09:35:00|59329|59128|59577|59080|59578|59130|59326|58930|72
1632735600000|2021-09-27 09:40:00|59578|59108|59300|58930|59578|59108|59287|58930|4
1632735900000|2021-09-27 09:45:00|59279||59275||59303||59272||136
1632736200000|2021-09-27 09:50:00|59276|59024|59276|59024|59468|59024|59276|59024|3
1632736500000|2021-09-27 09:55:00|59275|58930|59275|58930|59472|59024|59275|58930|4
1632736800000|2021-09-27 10:00:00|59276|58996|59471|58996|59472|58996|59194|58996|7
1632737100000|2021-09-27 10:05:00|59184|58968|59446|58968|59578|58968|59157|58930|24
1632737400000|2021-09-27 10:10:00|59248|58930|59480|58968|59481|58968|59248|58930|24
1632737700000|2021-09-27 10:15:00|59481|58996|59480|58968|59481|58996|59480|58968|30
1632738300000|2021-09-27 10:25:00|59481|58996|59276|58930|59481|59001|59276|58930|13
1632738600000|2021-09-27 10:30:00|59348|58996|59276|58930|59481|59024|59276|58930|3
1632738900000|2021-09-27 10:35:00|59288||59276||59481||59276||0
1632739200000|2021-09-27 10:40:00|59288|58996|59275|59024|59481|59024|59275|58930|11
1632739500000|2021-09-27 10:45:00|59348|58930|59274|58930|59348|58996|59151|58930|88
1632739800000|2021-09-27 10:50:00|59273|58968|59231|58930|59578|58968|59136|58930|5
1632740100000|2021-09-27 10:55:00|59212|58856|59166|58771|59348|58856|59046|58771|194
1632740400000|2021-09-27 11:00:00|59150|58828|59103|58900|59150|58966|59002|58828|457
1632740700000|2021-09-27 11:05:00|59104|58771|58900|58682|59200|58800|58877|58272|1231
1632741000000|2021-09-27 11:10:00|||||||||62
1632741300000|2021-09-27 11:15:00|58999|58721|58929|58688|59200|58721|58900|58682|483
1632741600000|2021-09-27 11:20:00||58682||58722||58739||58682|38
1632741900000|2021-09-27 11:25:00|58928|58688|58912|58693|58929|58693|58829|58688|121
1632742200000|2021-09-27 11:30:00|58946|58694|58958|58700|58958|58700|58828|58682|188
1632742500000|2021-09-27 11:35:00|58912|58701|58958|58700|58958|58800|58912|58700|106
1632742800000|2021-09-27 11:40:00|58949|58716|59099|58856|59099|58958|58949|58700|1464
1632743100000|2021-09-27 11:45:00|59090|58800|59099|58853|59099|58856|59090|58800|182
1632743400000|2021-09-27 11:50:00||58813||58804||58865||58800|1290
1632743700000|2021-09-27 11:55:00|59164|58904|59190|58905|59578|59106|59164|58800|1345
1632744000000|2021-09-27 12:00:00|59099|58940|59218|58854|59289|59024|59024|58800|1691
1632744300000|2021-09-27 12:05:00|59217|58853|59150|58912|59218|58940|59150|58800|102
1632744600000|2021-09-27 12:10:00|59091|58940|59150|58990|59150|58990|59091|58800|409
1632744900000|2021-09-27 12:15:00|59146|59000|59000|58800|59146|59000|59000|58800|965
1632745200000|2021-09-27 12:20:00|58981|58828|58990|58772|59000|58828|58960|58772|443
1632745500000|2021-09-27 12:25:00|58920||58968||58990||58912||173
1632745800000|2021-09-27 12:30:00|58918|58800|58950|58683|58987|58800|58862|58682|682
1632746100000|2021-09-27 12:35:00|58899|58682|58809|58642|58950|58780|58780|58501|650
1632746400000|2021-09-27 12:40:00|58801|58660|58950|58772|58950|58772|58780|58660|450
1632746700000|2021-09-27 12:45:00||58800||58840||58900||58772|56
1632747000000|2021-09-27 12:50:00||58842||58852||58918||58842|528
1632747300000|2021-09-27 12:55:00|58940|58842|58950|58842|58950|58842|58881|58841|676
1632747600000|2021-09-27 13:00:00|58928|58841|58950|58841|58950|58850|58928|58841|165
1632747900000|2021-09-27 13:05:00|58900|58800|58900|58720|58900|58800|58884|58720|407
1632748200000|2021-09-27 13:10:00|58884|58721|58881|58744|58884|58800|58881|58721|144
1632748500000|2021-09-27 13:15:00|58899|58720|58884|58720|58899|58720|58884|58720|180
1632748800000|2021-09-27 13:20:00|58825||58884||58884||58790||130
1632749100000|2021-09-27 13:25:00|58857|58749|58875|58650|58899|58836|58613|58555|3145
1632749400000|2021-09-27 13:30:00|58651|58706|58416|58364|58875|58800|58273|58205|55715
1632749700000|2021-09-27 13:35:00|58394|58281|57772|57737|58394|58309|57693|57653|48202
1632750000000|2021-09-27 13:40:00|57771|57746|57893|57872|58000|57963|57711|57673|39256
1632750300000|2021-09-27 13:45:00|57892|57865|57938|57903|58234|58192|57828|57801|36689
1632750600000|2021-09-27 13:50:00|57928|57900|57901|57875|58024|57983|57872|57840|15222
1632750900000|2021-09-27 13:55:00|57900|57867|58075|58050|58122|58093|57791|57781|18395
1632751200000|2021-09-27 14:00:00|58072|58051|58149|58120|58164|58146|58020|58000|23144
1632751500000|2021-09-27 14:05:00|58164|58132|58322|58299|58400|58374|58132|58100|12016
1632751800000|2021-09-27 14:10:00|58319|58295|58379|58359|58429|58399|58260|58226|12818
1632752100000|2021-09-27 14:15:00|58390|58341|58405|58369|58500|58488|58374|58337|8135
1632752400000|2021-09-27 14:20:00|58401|58381|58514|58497|58647|58617|58401|58379|11235
1632752700000|2021-09-27 14:25:00|58513|58472|58700|58679|58700|58679|58492|58462|6351
1632753000000|2021-09-27 14:30:00|58695|58667|58561|58534|58700|58682|58551|58524|25826
1632753300000|2021-09-27 14:35:00|58559|58535|58547|58522|58592|58566|58503|58475|7125
1632753600000|2021-09-27 14:40:00|58560|58507|58612|58591|58642|58613|58489|58475|13425
1632753900000|2021-09-27 14:45:00|58629|58594|58600|58574|58667|58631|58475|58450|9832
1632754200000|2021-09-27 14:50:00|58599|58539|58503|58478|58600|58581|58501|58468|3437
1632754500000|2021-09-27 14:55:00|58517|58486|58436|58406|58562|58537|58420|58400|5384
1632754800000|2021-09-27 15:00:00|58441|58416|58660|58639|58660|58639|58428|58407|6905
1632755100000|2021-09-27 15:05:00|58654|58621|58569|58546|58660|58641|58563|58515|6787
1632755400000|2021-09-27 15:10:00|58570|58550|58582|58542|58623|58593|58517|58502|3968
1632755700000|2021-09-27 15:15:00|58590|58555|58579|58555|58660|58645|58530|58503|9482
1632756000000|2021-09-27 15:20:00|58577|58557|58558|58528|58592|58557|58517|58500|3506
1632756300000|2021-09-27 15:25:00|58552|58523|58504|58476|58566|58538|58453|58432|3602
1632756600000|2021-09-27 15:30:00|58513|58485|58531|58501|58576|58544|58497|58463|4610
1632756900000|2021-09-27 15:35:00|58529|58504|58489|58468|58567|58543|58467|58451|9887
1632757200000|2021-09-27 15:40:00|58488|58457|58519|58496|58525|58503|58426|58400|6712
1632757500000|2021-09-27 15:45:00|58512|58474|58359|58329|58512|58479|58322|58301|3342
1632757800000|2021-09-27 15:50:00|58365|58347|58394|58369|58455|58430|58337|58304|2960
1632758100000|2021-09-27 15:55:00|58398|58377|58450|58427|58482|58456|58398|58376|3400
1632758400000|2021-09-27 16:00:00|58441|58430|58445|58427|58479|58455|58386|58353|3303
1632758700000|2021-09-27 16:05:00|58443|58422|58480|58457|58492|58478|58431|58412|3879
1632759000000|2021-09-27 16:10:00|58478|58458|58513|58489|58525|58510|58437|58415|5239
1632759300000|2021-09-27 16:15:00|58522|58490|58511|58492|58535|58505|58451|58436|1800
1632759600000|2021-09-27 16:20:00|58514|58480|58470|58443|58526|58509|58456|58436|3990
1632759900000|2021-09-27 16:25:00|58476|58451|58472|58458|58496|58471|58445|58419|2704
1632760200000|2021-09-27 16:30:00|58470|58444|58440|58421|58486|58465|58400|58375|2600
1632760500000|2021-09-27 16:35:00|58429|58403|58394|58378|58448|58422|58363|58341|3038
1632760800000|2021-09-27 16:40:00|58389|58351|58439|58423|58450|58429|58372|58351|1708
1632761100000|2021-09-27 16:45:00|58430|58416|58324|58307|58438|58419|58315|58300|2583
1632761400000|2021-09-27 16:50:00|58326|58309|58336|58309|58372|58341|58300|58263|8600
1632761700000|2021-09-27 16:55:00|58329|58301|58391|58369|58400|58375|58319|58292|2685
1632762000000|2021-09-27 17:00:00|58386|58370|58427|58392|58449|58434|58344|58312|3473
1632762300000|2021-09-27 17:05:00|58449|58393|58573|58547|58598|58566|58442|58393|9272
1632762600000|2021-09-27 17:10:00|58571|58548|58537|58523|58628|58609|58526|58505|9334
1632762900000|2021-09-27 17:15:00|58533|58505|58725|58700|58725|58702|58529|58505|6349
1632763200000|2021-09-27 17:20:00|58717|58671|58721|58700|58750|58732|58687|58654|1320
1632763500000|2021-09-27 17:25:00|58711|58694|58705|58684|58734|58712|58672|58654|1400
1632763800000|2021-09-27 17:30:00|58701|58686|58682|58659|58742|58719|58674|58642|1827
1632764100000|2021-09-27 17:35:00|58681|58650|58699|58680|58741|58712|58660|58621|1300
1632764400000|2021-09-27 17:40:00|58710|58688|58706|58684|58742|58727|58688|58662|1694
1632764700000|2021-09-27 17:45:00|58700|58688|58740|58719|58750|58739|58689|58655|3797
1632765000000|2021-09-27 17:50:00|58742|58720|58821|58804|58844|58823|58725|58701|8058
1632765300000|2021-09-27 17:55:00|58823|58809|58894|58879|58900|58887|58810|58793|5106
1632765600000|2021-09-27 18:00:00|58900|58881|58831|58809|58969|58960|58828|58807|9464
1632765900000|2021-09-27 18:05:00|58840|58816|58849|58826|58869|58848|58820|58793|6135
1632766200000|2021-09-27 18:10:00|58847|58810|58851|58829|58851|58829|58807|58784|2598
1632766500000|2021-09-27 18:15:00|58865|58833|58878|58859|58885|58869|58796|58779|3001
1632766800000|2021-09-27 18:20:00|58886|58871|58811|58795|58908|58879|58807|58788|3588
1632767100000|2021-09-27 18:25:00|58808|58799|58896|58878|58900|58881|58802|58788|5532
1632767400000|2021-09-27 18:30:00|58892|58877|58931|58911|58960|58950|58882|58861|9738
1632767700000|2021-09-27 18:35:00|58927|58913|58960|58943|58960|58951|58901|58870|8201
1632768000000|2021-09-27 18:40:00|58958|58949|59041|59025|59052|59039|58945|58926|10889
1632768300000|2021-09-27 18:45:00|59042|59038|58986|58969|59047|59038|58980|58967|4155
1632768600000|2021-09-27 18:50:00|58987|58977|59022|59001|59033|59021|58981|58970|6009
1632768900000|2021-09-27 18:55:00|59026|59005|59087|59074|59131|59126|58999|58982|13246
1632769200000|2021-09-27 19:00:00|59089|59065|59069|59055|59104|59092|59057|59036|2497
1632769500000|2021-09-27 19:05:00|59066|59054|59125|59111|59127|59118|59050|59036|4455
1632769800000|2021-09-27 19:10:00|59124|59094|59248|59236|59269|59248|59113|59094|11352
1632770100000|2021-09-27 19:15:00|59246|59241|59277|59261|59291|59280|59223|59207|9992
1632770400000|2021-09-27 19:20:00|59271|59260|59209|59199|59280|59261|59205|59190|14222
1632770700000|2021-09-27 19:25:00|59207|59196|59289|59273|59372|59351|59200|59190|16129
1632771000000|2021-09-27 19:30:00|59296|59268|59259|59251|59352|59339|59246|59230|8459
1632771300000|2021-09-27 19:35:00|59260|59246|59265|59242|59307|59293|59229|59212|9510
1632771600000|2021-09-27 19:40:00|59264|59250|59281|59261|59315|59301|59235|59212|12307
1632771900000|2021-09-27 19:45:00|59280|59268|59235|59218|59294|59278|59225|59212|15737
1632772200000|2021-09-27 19:50:00|59255|59226|59220|59195|59259|59234|59194|59170|26310
1632772500000|2021-09-27 19:55:00|59219|59196|59274|59249|59302|59295|59207|59195|44073
1632772800000|2021-09-27 20:00:00|59279|59264|59294|59146|59300|59264|59146|59000|171719
1632773100000|2021-09-27 20:05:00|59264||59263||59264||59263||236
1632773400000|2021-09-27 20:10:00||59100||59100||59100||59100|3
1632773700000|2021-09-27 20:15:00|59259||59259||59259||59259||11
1632774000000|2021-09-27 20:20:00|||||||||1
1632774300000|2021-09-27 20:25:00|||||||||71
1632774600000|2021-09-27 20:30:00|||||||||401
1632774900000|2021-09-27 20:35:00|59200|59108|59200|59108|59200|59108|59159|59100|1505
1632775200000|2021-09-27 20:40:00|||||||||100
1632775500000|2021-09-27 20:45:00|||||||||16
1632775800000|2021-09-27 20:50:00|||||||||2
1632776100000|2021-09-27 20:55:00|||||||||12
1632776700000|2021-09-27 21:05:00|||||||||50
1632777000000|2021-09-27 21:10:00|||||||||210
1632777300000|2021-09-27 21:15:00|||||||||1
1632777600000|2021-09-27 21:20:00|||||||||50
1632777900000|2021-09-27 21:25:00|||||||||44
1632778200000|2021-09-27 21:30:00|||||||||10
1632778500000|2021-09-27 21:35:00|||||||||12
1632778800000|2021-09-27 21:40:00|||||||||6
1632779100000|2021-09-27 21:45:00|||||||||6
1632779400000|2021-09-27 21:50:00|59199||59199||59199||59199||32
1632779700000|2021-09-27 21:55:00|59105|59096|59240|59150|59250|59150|59105|59075|1719
1632780000000|2021-09-27 22:00:00|||||||||3
1632780300000|2021-09-27 22:05:00|||||||||5
1632780600000|2021-09-27 22:10:00|||||||||50
1632780900000|2021-09-27 22:15:00|59201||59201||59201||59201||100
1632781800000|2021-09-27 22:30:00|||||||||200
1632782100000|2021-09-27 22:35:00|59240|59110|59264|59110|59264|59110|59240|59110|141
1632782400000|2021-09-27 22:40:00|59250||59250||59250||59250||0
1632782700000|2021-09-27 22:45:00|59259|59075|59264|59075|59264|59076|59259|59075|59
1632783000000|2021-09-27 22:50:00|59200||59200||59200||59200||55
1632783300000|2021-09-27 22:55:00|||||||||2
1632783900000|2021-09-27 23:05:00|||||||||5
1632784800000|2021-09-27 23:20:00|||||||||30
1632785100000|2021-09-27 23:25:00|59199||59200||59200||59199||166
1632785400000|2021-09-27 23:30:00|||||||||8
1632786000000|2021-09-27 23:40:00|59245||59245||59245||59245||12
1632786600000|2021-09-27 23:50:00|||||||||7
1632786900000|2021-09-27 23:55:00|||||||||53
1632816000000|2021-09-28 08:00:00||58100||58236||58535||58100|83
1632816300000|2021-09-28 08:05:00|58654|58100|58731|58100|58731|58263|58654|58100|25
1632816600000|2021-09-28 08:10:00|58578|58101|58731|58104|58731|58330|58578|58100|68
1632816900000|2021-09-28 08:15:00||58101||58133||58134||58100|0
1632817200000|2021-09-28 08:20:00|58859|58132|58859|58132|58859|58138|58859|58130|0
1632817500000|2021-09-28 08:25:00||58133||58202||58203||58130|0
1632817800000|2021-09-28 08:30:00||58203||58140||58206||58130|0
1632818100000|2021-09-28 08:35:00|58750|58141|58859|58174|58859|58341|58750|58130|11
1632818400000|2021-09-28 08:40:00||58175||58152||58206||58130|0
1632818700000|2021-09-28 08:45:00||58153||58148||58165||58146|2
1632819000000|2021-09-28 08:50:00||58206||58205||58258||58148|12
1632819300000|2021-09-28 08:55:00||58248||58258||58258||58205|1
1632819600000|2021-09-28 09:00:00||58205||58207||58260||58205|1
1632819900000|2021-09-28 09:05:00||58205||58246||58248||58205|1
1632820200000|2021-09-28 09:10:00||58205||58205||58438||58205|4
1632820500000|2021-09-28 09:15:00|58524|58246|58859|58205|58859|58306|58510|58130|17
1632820800000|2021-09-28 09:20:00|58607|58246|58859|58205|58859|58258|58607|58205|5
1632821100000|2021-09-28 09:25:00|58606|58206|58799|58251|58859|58253|58606|58205|7
1632821400000|2021-09-28 09:30:00||58205||58251||58251||58205|4
1632821700000|2021-09-28 09:35:00||58205||58250||58251||58205|3
1632822000000|2021-09-28 09:40:00||58267||58239||58301||58130|5
1632822300000|2021-09-28 09:45:00||58206||58251||58251||58205|12
1632822600000|2021-09-28 09:50:00|58566|58205|58799|58133|58799|58230|58566|58130|145
1632822900000|2021-09-28 09:55:00|58513|58134|58799|58132|58799|58137|58406|58130|72
1632823200000|2021-09-28 10:00:00|58400|58130|58790|58131|58799|58133|58400|58130|104
1632823500000|2021-09-28 10:05:00|||||||||2
1632823800000|2021-09-28 10:10:00|58430|58130|58790|58131|58790|58131|58430|58130|97
1632824100000|2021-09-28 10:15:00|58789||58790||58790||58416||56
1632824400000|2021-09-28 10:20:00|58379|58300|58699|58131|58790|58300|58367|58130|440
1632824700000|2021-09-28 10:25:00|58380|58130|58699|58131|58699|58131|58317|58130|122
1632825000000|2021-09-28 10:30:00|58600|58328|58600|58131|58600|58328|58600|58130|9
1632825300000|2021-09-28 10:35:00|58436|58130|58600|58130|58600|58131|58436|58130|75
1632825600000|2021-09-28 10:40:00|58437|58327|58600|58130|58600|58475|58437|58130|2213
1632825900000|2021-09-28 10:45:00||58400||58130||58450||58130|124
1632826200000|2021-09-28 10:50:00|58504||58600||58600||58460||146
1632826500000|2021-09-28 10:55:00|58457||58600||58600||58457||97
1632826800000|2021-09-28 11:00:00|58468|58345|58699|58212|58699|58451|58468|58200|1205
1632827100000|2021-09-28 11:05:00|58698|58300|58625|58300|58699|58352|58399|58300|769
1632827400000|2021-09-28 11:10:00|58600|58212|58645|58211|58800|58324|58464|58211|289
1632827700000|2021-09-28 11:15:00|58688|58212|58634|58211|58688|58268|58462|58211|175
1632828000000|2021-09-28 11:20:00|58600||58711||58800||58311||895
1632828300000|2021-09-28 11:25:00|58389|58255|58492|58255|58731|58294|58389|58255|102
1632828600000|2021-09-28 11:30:00|58600|58285|58589|58325|58800|58450|58520|58255|2143
1632828900000|2021-09-28 11:35:00|58509|58374|58632|58489|58688|58489|58509|58374|53
1632829200000|2021-09-28 11:40:00|58660|58501|58632|58489|58660|58541|58632|58489|342
1632829500000|2021-09-28 11:45:00|58645|58509|58749|58489|58859|58531|58645|58489|238
1632829800000|2021-09-28 11:50:00|58744|58492|58800|58556|58950|58640|58694|58400|232
1632830100000|2021-09-28 11:55:00|58856|58520|58753|58541|58856|58656|58753|58490|121
1632830400000|2021-09-28 12:00:00|58728|58550|58689|58550|58750|58550|58689|58550|66
1632830700000|2021-09-28 12:05:00|58680|58384|58685|58600|58689|58600|58540|58384|1470
1632831000000|2021-09-28 12:10:00|58668|58500|58685|58512|58685|58600|58627|58455|2624
1632831300000|2021-09-28 12:15:00||58450||58475||58475||58450|9
1632831600000|2021-09-28 12:20:00|58674|58455|58674|58500|58674|58500|58674|58455|6
1632831900000|2021-09-28 12:25:00|58649|58537|58649|58500|58649|58537|58577|58500|461
1632832200000|2021-09-28 12:30:00|58650|58501|58650|58510|58650|58510|58646|58500|92
1632832500000|2021-09-28 12:35:00|58622|58511|58639|58510|58650|58545|58608|58510|376
1632832800000|2021-09-28 12:40:00|58620|58500|58637|58500|58650|58500|58620|58500|275
1632833100000|2021-09-28 12:45:00|||||||||18
1632833400000|2021-09-28 12:50:00|58614|58528|58637|58500|58637|58528|58614|58500|836
1632833700000|2021-09-28 12:55:00|58649|58568|58800|58582|58951|58655|58649|58568|1588
1632834000000|2021-09-28 13:00:00|58799|58617|58800|58605|58800|58617|58799|58501|395
1632834300000|2021-09-28 13:05:00|||||||||316
1632834600000|2021-09-28 13:10:00|58951|58660|58950|58711|59000|58849|58950|58600|1279
1632834900000|2021-09-28 13:15:00|58968|58688|58990|58692|59000|58810|58950|58671|621
1632835200000|2021-09-28 13:20:00|58968|58688|58990|58847|58990|58851|58967|58688|451
1632835500000|2021-09-28 13:25:00|58975|58800|59100|58900|59294|58973|58938|58800|2930
1632835800000|2021-09-28 13:30:00|58901|58901|59609|59571|59631|59571|58811|58730|133814
1632836100000|2021-09-28 13:35:00|59603|59570|59910|59854|59917|59888|59573|59514|49241
1632836400000|2021-09-28 13:40:00|59912|59862|59221|59189|59974|59945|59168|59146|109996
1632836700000|2021-09-28 13:45:00|59218|59166|59272|59250|59336|59303|58987|58947|46277
1632837000000|2021-09-28 13:50:00|59267|59260|59525|59483|59525|59497|59214|59192|23026
1632837300000|2021-09-28 13:55:00|59507|59473|59549|59518|59579|59550|59288|59240|28617
1632837600000|2021-09-28 14:00:00|59545|59519|59453|59415|59560|59519|59302|59258|34877
1632837900000|2021-09-28 14:05:00|59435|59385|59069|59040|59472|59413|58990|58967|25141
1632838200000|2021-09-28 14:10:00|59060|59033|59269|59238|59282|59245|59038|58999|16390
1632838500000|2021-09-28 14:15:00|59254|59236|59298|59274|59488|59456|59192|59169|18743
1632838800000|2021-09-28 14:20:00|59297|59267|59192|59156|59304|59268|59056|59024|16479
1632839100000|2021-09-28 14:25:00|59179|59112|59345|59302|59373|59321|58944|58923|23898
1632839400000|2021-09-28 14:30:00|59324|59294|59306|59276|59470|59442|59300|59267|21786
1632839700000|2021-09-28 14:35:00|59304|59271|59224|59200|59304|59271|59000|58988|23627
1632840000000|2021-09-28 14:40:00|59222|59199|59075|59053|59271|59249|59061|59030|10216
1632840300000|2021-09-28 14:45:00|59085|59058|59028|58992|59141|59137|58979|58950|28708
1632840600000|2021-09-28 14:50:00|59026|58986|59035|59004|59168|59133|59016|58981|9531
1632840900000|2021-09-28 14:55:00|59036|59016|58969|58946|59110|59092|58959|58940|14258
1632841200000|2021-09-28 15:00:00|58964|58940|58792|58772|58997|58984|58778|58748|32840
1632841500000|2021-09-28 15:05:00|58793|58773|58549|58529|58800|58784|58541|58513|17403
1632841800000|2021-09-28 15:10:00|58555|58520|58572|58557|58611|58589|58490|58462|13643
1632842100000|2021-09-28 15:15:00|58562|58545|58712|58694|58725|58707|58399|58378|20764
1632842400000|2021-09-28 15:20:00|58703|58691|58514|58489|58710|58691|58510|58472|10552
1632842700000|2021-09-28 15:25:00|58511|58490|58408|58386|58589|58568|58332|58301|17993
1632843000000|2021-09-28 15:30:00|58386|58385|58331|58290|58418|58385|58189|58155|33755
1632843300000|2021-09-28 15:35:00|58320|58295|58416|58386|58449|58430|58148|58116|42549
1632843600000|2021-09-28 15:40:00|58411|58388|58218|58191|58468|58450|58211|58188|20042
1632843900000|2021-09-28 15:45:00|58217|58188|58144|58121|58269|58233|58084|58060|14557
1632844200000|2021-09-28 15:50:00|58134|58113|58340|58312|58345|58316|58045|58008|33848
1632844500000|2021-09-28 15:55:00|58339|58299|58506|58476|58563|58530|58291|58263|15808
1632844800000|2021-09-28 16:00:00|58505|58478|58460|58426|58539|58518|58380|58352|8872
1632845100000|2021-09-28 16:05:00|58459|58428|58688|58645|58694|58667|58443|58410|10634
1632845400000|2021-09-28 16:10:00|58678|58644|58838|58815|58853|58829|58620|58590|29881
1632845700000|2021-09-28 16:15:00|58837|58822|58820|58791|58881|58859|58799|58766|13688
1632846000000|2021-09-28 16:20:00|58835|58795|58808|58782|58851|58837|58748|58719|12228
1632846300000|2021-09-28 16:25:00|58801|58754|58748|58726|58812|58788|58742|58714|5843
1632846600000|2021-09-28 16:30:00|58747|58721|58648|58628|58763|58737|58568|58536|4453
1632846900000|2021-09-28 16:35:00|58642|58620|58590|58566|58642|58620|58569|58558|4281
1632847200000|2021-09-28 16:40:00|58591|58559|58454|58439|58591|58559|58448|58419|3879
1632847500000|2021-09-28 16:45:00|58453|58420|58411|58390|58467|58449|58399|58375|5947
1632847800000|2021-09-28 16:50:00|58418|58391|58481|58452|58500|58483|58398|58375|5459
1632848100000|2021-09-28 16:55:00|58479|58453|58540|58514|58568|58531|58445|58424|10192
1632848400000|2021-09-28 17:00:00|58538|58509|58576|58551|58578|58563|58509|58478|5009
1632848700000|2021-09-28 17:05:00|58564|58547|58561|58533|58663|58639|58501|58464|19032
1632849000000|2021-09-28 17:10:00|58559|58542|58490|58462|58600|58573|58423|58400|5020
1632849300000|2021-09-28 17:15:00|58478|58450|58541|58513|58550|58521|58458|58435|4085
1632849600000|2021-09-28 17:20:00|58540|58514|58642|58620|58654|58629|58510|58475|3290
1632849900000|2021-09-28 17:25:00|58644|58625|58740|58718|58793|58762|58644|58625|10199
1632850200000|2021-09-28 17:30:00|58739|58710|58605|58574|58752|58722|58575|58548|7980
1632850500000|2021-09-28 17:35:00|58600|58576|58675|58648|58701|58668|58570|58545|3745
1632850800000|2021-09-28 17:40:00|58689|58657|58675|58635|58769|58738|58658|58630|5064
1632851100000|2021-09-28 17:45:00|58667|58641|58636|58612|58724|58695|58623|58592|4621
1632851400000|2021-09-28 17:50:00|58634|58618|58605|58578|58647|58637|58597|58565|3563
1632851700000|2021-09-28 17:55:00|58602|58576|58575|58558|58635|58611|58568|58558|7330
1632852000000|2021-09-28 18:00:00|58592|58554|58544|58527|58596|58570|58505|58490|10426
1632852300000|2021-09-28 18:05:00|58538|58531|58463|58446|58580|58555|58463|58446|6470
1632852600000|2021-09-28 18:10:00|58461|58435|58357|58328|58461|58439|58330|58302|7211
1632852900000|2021-09-28 18:15:00|58368|58331|58640|58616|58647|58619|58362|58331|6087
1632853200000|2021-09-28 18:20:00|58638|58613|58799|58780|58799|58786|58629|58598|8139
1632853500000|2021-09-28 18:25:00|58794|58771|58881|58836|58896|58863|58737|58716|10340
1632853800000|2021-09-28 18:30:00|58890|58855|58760|58732|58890|58867|58717|58679|6407
1632854100000|2021-09-28 18:35:00|58756|58740|58738|58718|58792|58759|58687|58644|7538
1632854400000|2021-09-28 18:40:00|58746|58719|58860|58835|58860|58841|58738|58708|9023
1632854700000|2021-09-28 18:45:00|58858|58840|58864|58837|58900|58899|58837|58816|27819
1632855000000|2021-09-28 18:50:00|58868|58842|58740|58724|58900|58881|58730|58702|6872
1632855300000|2021-09-28 18:55:00|58750|58732|58840|58813|58877|58848|58740|58707|6439
1632855600000|2021-09-28 19:00:00|58839|58815|58839|58820|58900|58884|58757|58707|8638
1632855900000|2021-09-28 19:05:00|58849|58823|58824|58800|58900|58894|58820|58796|12081
1632856200000|2021-09-28 19:10:00|58826|58801|58761|58728|58861|58842|58757|58728|6674
1632856500000|2021-09-28 19:15:00|58768|58744|58793|58763|58857|58829|58728|58702|12018
1632856800000|2021-09-28 19:20:00|58800|58773|58681|58657|58857|58837|58681|58649|9889
1632857100000|2021-09-28 19:25:00|58687|58658|58628|58603|58687|58664|58628|58596|8291
1632857400000|2021-09-28 19:30:00|58625|58589|58566|58546|58670|58645|58549|58539|11472
1632857700000|2021-09-28 19:35:00|58565|58534|58518|58490|58655|58624|58508|58478|10681
1632858000000|2021-09-28 19:40:00|58512|58491|58486|58452|58584|58554|58476|58452|18911
1632858300000|2021-09-28 19:45:00|58484|58465|58315|58288|58516|58500|58300|58273|22500
1632858600000|2021-09-28 19:50:00|58314|58289|58321|58289|58400|58393|58244|58232|49359
1632858900000|2021-09-28 19:55:00|58322|58297|58400|58384|58498|58480|58318|58297|78435
1632859200000|2021-09-28 20:00:00|58600|58385|58500|58370|58600|58485|58385|58370|358635
1632859500000|2021-09-28 20:05:00|||||||||118
1632859800000|2021-09-28 20:10:00|58489|58340|58489|58340|58500|58400|58489|58340|1107
1632860100000|2021-09-28 20:15:00|58455|58350|58489|58320|58489|58450|58455|58320|1796
1632860400000|2021-09-28 20:20:00|||||||||29
1632860700000|2021-09-28 20:25:00|58449||58450||58450||58419||401
1632861000000|2021-09-28 20:30:00|||||||||50
1632861300000|2021-09-28 20:35:00|58500|58443|58600|58443|58600|58443|58500|58443|707
1632861600000|2021-09-28 20:40:00|||||||||188
1632861900000|2021-09-28 20:45:00|58551|58502|58600|58320|58600|58502|58500|58320|1081
1632862200000|2021-09-28 20:50:00|58585||58585||58585||58585||100
1632862500000|2021-09-28 20:55:00||58365||58320||58365||58320|33
1632862800000|2021-09-28 21:00:00|||||||||23
1632863100000|2021-09-28 21:05:00||58382||58382||58382||58382|445
1632863400000|2021-09-28 21:10:00|||||||||22
1632863700000|2021-09-28 21:15:00|||||||||264
1632864000000|2021-09-28 21:20:00|||||||||110
1632864300000|2021-09-28 21:25:00|||||||||42
1632864600000|2021-09-28 21:30:00|||||||||49
1632864900000|2021-09-28 21:35:00|||||||||14
1632865200000|2021-09-28 21:40:00|||||||||12
1632865500000|2021-09-28 21:45:00|||||||||51
1632865800000|2021-09-28 21:50:00|||||||||31
1632866100000|2021-09-28 21:55:00|||||||||19
1632866400000|2021-09-28 22:00:00|58553|58320|58585|58320|58585|58321|58553|58320|328
1632866700000|2021-09-28 22:05:00|||||||||1
1632867000000|2021-09-28 22:10:00|||||||||3
1632867300000|2021-09-28 22:15:00|||||||||43
1632867600000|2021-09-28 22:20:00||58385||58385||58385||58385|83
1632867900000|2021-09-28 22:25:00|||||||||35
1632868200000|2021-09-28 22:30:00|||||||||8
1632868800000|2021-09-28 22:40:00|58450|58300|58585|58300|58585|58300|58450|58300|1133
1632869100000|2021-09-28 22:45:00||58320||58300||58320||58300|56
1632869400000|2021-09-28 22:50:00|||||||||6
1632869700000|2021-09-28 22:55:00||58385||58385||58385||58385|48
1632870000000|2021-09-28 23:00:00|||||||||52
1632870300000|2021-09-28 23:05:00|||||||||7
1632870600000|2021-09-28 23:10:00|||||||||5
1632870900000|2021-09-28 23:15:00|||||||||99
1632871200000|2021-09-28 23:20:00||58386||58386||58386||58386|100
1632871500000|2021-09-28 23:25:00|||||||||60
1632871800000|2021-09-28 23:30:00||58385||58386||58386||58385|101
1632872100000|2021-09-28 23:35:00||58385||58357||58386||58357|1
1632872400000|2021-09-28 23:40:00|58587|58356|58587|58356|58587|58356|58586|58355|0
1632872700000|2021-09-28 23:45:00|58586|58380|58587|58356|58587|58381|58586|58355|0
1632873000000|2021-09-28 23:50:00|58586|58355|58587|58400|58587|58400|58586|58318|0
1632873300000|2021-09-28 23:55:00|58586|58399|58602|58299|58602|58400|58586|58298|0
1632902400000|2021-09-29 08:00:00|59004|58554|58856|58554|59004|58554|58780|58554|26
1632902700000|2021-09-29 08:05:00|58890|58607|58800|58554|59004|58607|58775|58554|90
1632903000000|2021-09-29 08:10:00|58900|58594|58800|58554|58900|58594|58744|58554|120
1632903300000|2021-09-29 08:15:00|||||||||12
1632903600000|2021-09-29 08:20:00|58900||58900||58900||58800||28
1632903900000|2021-09-29 08:25:00|58856|58640|58900|58554|58900|58640|58856|58554|53
1632904200000|2021-09-29 08:30:00|58884||58900||58900||58856||17
1632904500000|2021-09-29 08:35:00|59004|58632|59004|58660|59004|58769|58900|58632|22
1632904800000|2021-09-29 08:40:00|58968|58554|59004|58660|59004|58660|58940|58554|115
1632905100000|2021-09-29 08:45:00|59046|58688|58996|58744|59046|58744|58940|58554|57
1632905400000|2021-09-29 08:50:00|59046|58888|59052|58828|60000|58937|58972|58554|415
1632905700000|2021-09-29 08:55:00|60000|58908|59052|58765|60000|58908|59052|58757|39
1632906000000|2021-09-29 09:00:00|59244|58766|59080|58950|60000|58950|59080|58766|13
1632906300000|2021-09-29 09:05:00|59277||59080||59502||59080||0
1632906600000|2021-09-29 09:10:00|59276||59297||59943||59268||13
1632906900000|2021-09-29 09:15:00|59300|58997|59289|58950|59960|58997|59108|58950|13
1632907200000|2021-09-29 09:20:00|59108|58958|59412|58950|60000|58958|59008|58950|205
1632907500000|2021-09-29 09:25:00|59411|58905|59024|58905|60000|58958|59024|58905|143
1632907800000|2021-09-29 09:30:00|60000||59024||60000||59024||3
1632908100000|2021-09-29 09:35:00|59052||59213||60000||59024||8
1632908400000|2021-09-29 09:40:00|59425||60000||60000||59024||2
1632908700000|2021-09-29 09:45:00|59210|58878|59024|58878|60000|58878|59024|58878|58
1632909000000|2021-09-29 09:50:00|59222|58960|59080|58884|59477|58993|59052|58884|53
1632909300000|2021-09-29 09:55:00||58993||58878||58993||58878|93
1632909600000|2021-09-29 10:00:00|59100|58969|59080|58950|59100|58970|59080|58878|109
1632909900000|2021-09-29 10:05:00|59100||59050||59100||59050||7
1632910200000|2021-09-29 10:10:00|||||||||16
1632910500000|2021-09-29 10:15:00|||||||||13
1632910800000|2021-09-29 10:20:00||58965||58950||58966||58950|61
1632911100000|2021-09-29 10:25:00||58968||58950||58968||58950|101
1632911400000|2021-09-29 10:30:00|||||||||22
1632911700000|2021-09-29 10:35:00||58907||58906||58907||58906|269
1632912000000|2021-09-29 10:40:00|||||||||12
1632912600000|2021-09-29 10:50:00|||||||||12
1632912900000|2021-09-29 10:55:00|59024|58924|59024|58906|59050|58924|59024|58906|8
1632913200000|2021-09-29 11:00:00|58996|58924|59050|58907|59050|58966|58996|58906|941
1632913500000|2021-09-29 11:05:00|58989|58922|59000|58707|59050|58928|58989|58707|713
1632913800000|2021-09-29 11:10:00|58976|58701|58996|58800|59000|58800|58941|58701|165
1632914100000|2021-09-29 11:15:00|59000|58701|59000|58701|59000|58800|58928|58701|109
1632914400000|2021-09-29 11:20:00|58968|58702|58968|58700|59000|58762|58968|58700|19
1632914700000|2021-09-29 11:25:00|59000|58772|59000|58772|59000|58772|59000|58772|20
1632915000000|2021-09-29 11:30:00|58996|58800|58996|58800|58996|58800|58996|58700|15
1632915300000|2021-09-29 11:35:00|58933|58700|58968|58716|58996|58716|58912|58554|536
1632915600000|2021-09-29 11:40:00|59000|58650|58987|58744|59000|58744|58983|58650|27
1632915900000|2021-09-29 11:45:00|58986|58716|58979|58800|59000|58800|58977|58716|6
1632916200000|2021-09-29 11:50:00|58978|58744|59000|58891|59000|58901|58968|58744|338
1632916500000|2021-09-29 11:55:00||58949||58800||58949||58800|258
1632916800000|2021-09-29 12:00:00|58996|58900|59050|58891|59050|59000|58996|58800|1441
1632917100000|2021-09-29 12:05:00|59041|58900|59050|58920|59050|59000|59041|58900|188
1632917400000|2021-09-29 12:10:00|59040|58925|59050|58884|59050|58951|58978|58856|503
1632917700000|2021-09-29 12:15:00||58856||58856||58941||58856|139
1632918000000|2021-09-29 12:20:00|59016|58850|58900|58800|59050|58850|58880|58744|598
1632918300000|2021-09-29 12:25:00|||||||||95
1632918600000|2021-09-29 12:30:00|58833|58620|58800|58688|58900|58688|58788|58620|798
1632918900000|2021-09-29 12:35:00||58660||58632||58660||58620|454
1632919200000|2021-09-29 12:40:00|58784|58700|59000|58750|59000|58800|58784|58700|754
1632919500000|2021-09-29 12:45:00|58999|58800|59000|58850|59000|58900|58999|58800|717
1632919800000|2021-09-29 12:50:00|58900|58744|58900|58700|58900|58744|58900|58700|198
1632920100000|2021-09-29 12:55:00|58891||58900||58900||58799||265
1632920400000|2021-09-29 13:00:00||58725||58704||58750||58704|139
1632920700000|2021-09-29 13:05:00||58705||58704||58705||58704|60
1632921000000|2021-09-29 13:10:00|58799|58744|58799|58704|58799|58744|58799|58704|121
1632921300000|2021-09-29 13:15:00|58900|58720|59000|58704|59000|58731|58799|58704|842
1632921600000|2021-09-29 13:20:00|58827|58700|59000|58604|59000|58700|58761|58548|666
1632921900000|2021-09-29 13:25:00|58912|58856|58953|58900|59000|58900|58912|58554|2413
1632922200000|2021-09-29 13:30:00|58987|58875|59573|59541|59594|59564|58888|58663|102143
1632922500000|2021-09-29 13:35:00|59572|59526|59721|59677|59794|59757|59499|59452|107143
1632922800000|2021-09-29 13:40:00|59719|59683|59639|59609|59886|59849|59515|59434|75282
1632923100000|2021-09-29 13:45:00|59652|59611|60010|59976|60100|60073|59602|59548|65680
1632923400000|2021-09-29 13:50:00|60039|59988|60482|60466|60500|60482|60000|59959|70491
1632923700000|2021-09-29 13:55:00|60496|60474|60339|60314|60566|60543|60264|60250|99100
1632924000000|2021-09-29 14:00:00|60342|60324|60768|60745|60774|60760|60287|60262|77872
1632924300000|2021-09-29 14:05:00|60758|60734|60719|60688|60783|60757|60443|60402|67325
1632924600000|2021-09-29 14:10:00|60711|60689|60746|60724|60749|60740|60556|60537|53350
1632924900000|2021-09-29 14:15:00|60745|60729|60737|60715|60815|60809|60606|60582|56849
1632925200000|2021-09-29 14:20:00|60735|60701|60839|60813|60933|60909|60735|60701|57575
1632925500000|2021-09-29 14:25:00|60859|60815|60524|60496|60890|60855|60524|60496|44480
1632925800000|2021-09-29 14:30:00|60578|60500|60488|60461|60589|60545|60286|60258|49696
1632926100000|2021-09-29 14:35:00|60489|60464|60536|60517|60563|60537|60471|60444|18691
1632926400000|2021-09-29 14:40:00|60546|60524|60730|60700|60744|60718|60522|60482|17164
1632926700000|2021-09-29 14:45:00|60729|60692|60771|60735|60794|60762|60512|60472|21387
1632927000000|2021-09-29 14:50:00|60775|60709|60802|60785|60820|60802|60647|60612|19804
1632927300000|2021-09-29 14:55:00|60804|60794|60885|60861|60890|60861|60731|60701|20487
1632927600000|2021-09-29 15:00:00|60884|60870|60939|60908|60992|60972|60850|60822|37114
1632927900000|2021-09-29 15:05:00|60938|60916|60871|60839|60939|60922|60826|60800|22630
1632928200000|2021-09-29 15:10:00|60881|60841|60857|60827|60895|60870|60781|60743|13630
1632928500000|2021-09-29 15:15:00|60851|60831|60822|60789|60859|60836|60699|60675|20079
1632928800000|2021-09-29 15:20:00|60819|60788|60653|60621|60819|60791|60552|60526|32435
1632929100000|2021-09-29 15:25:00|60638|60615|60621|60601|60735|60711|60612|60601|10232
1632929400000|2021-09-29 15:30:00|60623|60602|60472|60450|60674|60649|60454|60438|37072
1632929700000|2021-09-29 15:35:00|60461|60451|60323|60290|60461|60451|60108|60079|80756
1632930000000|2021-09-29 15:40:00|60317|60272|60248|60212|60317|60277|60146|60115|36101
1632930300000|2021-09-29 15:45:00|60259|60216|60171|60151|60284|60266|60164|60135|32693
1632930600000|2021-09-29 15:50:00|60167|60136|60130|60092|60268|60251|60102|60067|14055
1632930900000|2021-09-29 15:55:00|60125|60101|60444|60420|60449|60420|60099|60071|21670
1632931200000|2021-09-29 16:00:00|60438|60419|60538|60517|60556|60555|60381|60338|18038
1632931500000|2021-09-29 16:05:00|60544|60519|60467|60440|60620|60597|60456|60431|21120
1632931800000|2021-09-29 16:10:00|60465|60436|60520|60494|60555|60533|60414|60390|24035
1632932100000|2021-09-29 16:15:00|60519|60486|60526|60500|60560|60538|60439|60429|22208
1632932400000|2021-09-29 16:20:00|60522|60501|60382|60360|60600|60578|60382|60347|35483
1632932700000|2021-09-29 16:25:00|60366|60348|60298|60240|60391|60356|60228|60205|23254
1632933000000|2021-09-29 16:30:00|60291|60265|60336|60321|60390|60371|60277|60240|8740
1632933300000|2021-09-29 16:35:00|60335|60311|60268|60241|60377|60338|60251|60226|10594
1632933600000|2021-09-29 16:40:00|60267|60242|60114|60090|60299|60276|60084|60054|18062
1632933900000|2021-09-29 16:45:00|60128|60092|60161|60132|60194|60170|60001|59979|24632
1632934200000|2021-09-29 16:50:00|60162|60133|60323|60307|60380|60331|60162|60131|13001
1632934500000|2021-09-29 16:55:00|60325|60309|60285|60256|60368|60346|60253|60222|17926
1632934800000|2021-09-29 17:00:00|60284|60258|60179|60150|60334|60299|60167|60126|18307
1632935100000|2021-09-29 17:05:00|60196|60156|60211|60194|60225|60200|60100|60088|10357
1632935400000|2021-09-29 17:10:00|60204|60193|60192|60159|60295|60268|60172|60151|6994
1632935700000|2021-09-29 17:15:00|60195|60163|60330|60311|60355|60324|60143|60114|7540
1632936000000|2021-09-29 17:20:00|60321|60301|60457|60427|60463|60459|60319|60296|28156
1632936300000|2021-09-29 17:25:00|60449|60428|60244|60209|60463|60428|60172|60130|7977
1632936600000|2021-09-29 17:30:00|60230|60201|60137|60120|60236|60201|60101|60084|7191
1632936900000|2021-09-29 17:35:00|60157|60125|60085|60049|60158|60125|60021|60000|11062
1632937200000|2021-09-29 17:40:00|60084|60059|60239|60205|60253|60234|60016|59995|17426
1632937500000|2021-09-29 17:45:00|60231|60207|60114|60098|60300|60278|60114|60098|5898
1632937800000|2021-09-29 17:50:00|60119|60103|60209|60175|60265|60227|60119|60103|9636
1632938100000|2021-09-29 17:55:00|60207|60178|60250|60232|60321|60294|60198|60173|26275
1632938400000|2021-09-29 18:00:00|60248|60231|60323|60302|60333|60308|60211|60164|15703
1632938700000|2021-09-29 18:05:00|60334|60308|60497|60471|60516|60498|60312|60300|17436
1632939000000|2021-09-29 18:10:00|60505|60473|60702|60681|60705|60688|60500|60473|45277
1632939300000|2021-09-29 18:15:00|60703|60686|60623|60601|60705|60688|60561|60529|22621
1632939600000|2021-09-29 18:20:00|60621|60602|60559|60537|60640|60622|60510|60486|10906
1632939900000|2021-09-29 18:25:00|60590|60539|60514|60494|60590|60555|60509|60490|8129
1632940200000|2021-09-29 18:30:00|60525|60514|60593|60573|60623|60606|60474|60446|9885
1632940500000|2021-09-29 18:35:00|60592|60561|60531|60510|60592|60561|60498|60470|4563
1632940800000|2021-09-29 18:40:00|60532|60513|60627|60609|60675|60642|60498|60480|14449
1632941100000|2021-09-29 18:45:00|60630|60614|60609|60586|60679|60646|60570|60550|11095
1632941400000|2021-09-29 18:50:00|60610|60591|60709|60691|60731|60706|60609|60588|10007
1632941700000|2021-09-29 18:55:00|60699|60681|60661|60635|60699|60681|60623|60600|8166
1632942000000|2021-09-29 19:00:00|60673|60630|60568|60530|60679|60661|60556|60530|7905
1632942300000|2021-09-29 19:05:00|60575|60547|60614|60602|60715|60679|60548|60526|7752
1632942600000|2021-09-29 19:10:00|60607|60600|60616|60595|60629|60619|60565|60539|9904
1632942900000|2021-09-29 19:15:00|60604|60598|60595|60577|60658|60634|60565|60550|6580
1632943200000|2021-09-29 19:20:00|60592|60565|60487|60469|60608|60590|60476|60463|19004
1632943500000|2021-09-29 19:25:00|60484|60475|60520|60496|60600|60569|60484|60463|10657
1632943800000|2021-09-29 19:30:00|60515|60498|60610|60587|60610|60587|60485|60469|20274
1632944100000|2021-09-29 19:35:00|60615|60594|60568|60550|60625|60608|60556|60532|16399
1632944400000|2021-09-29 19:40:00|60576|60556|60326|60307|60576|60565|60307|60297|27699
1632944700000|2021-09-29 19:45:00|60323|60306|60177|60101|60326|60306|60121|60064|32898
1632945000000|2021-09-29 19:50:00|60154|60064|59886|59852|60154|60114|59860|59824|73308
1632945300000|2021-09-29 19:55:00|59878|59834|59927|59907|59927|59925|59756|59737|141215
1632945600000|2021-09-29 20:00:00|59944|59906|60375|59906|60585|59950|59944|59756|309546
1632945900000|2021-09-29 20:05:00|60069|59910|60240|60072|60245|60100|60069|59910|839
1632946200000|2021-09-29 20:10:00|60227|60069|60100|60069|60227|60069|60100|60069|1018
1632946500000|2021-09-29 20:15:00|60135|60070|60135|60100|60135|60100|60135|60070|842
1632946800000|2021-09-29 20:20:00|60077|60072|60135|60069|60135|60072|60077|60069|625
1632947100000|2021-09-29 20:25:00|60128|60062|60128|59906|60128|60062|60128|59906|1726
1632947400000|2021-09-29 20:30:00||60000||59906||60015||59906|88
1632947700000|2021-09-29 20:35:00|||||||||1
1632948000000|2021-09-29 20:40:00|60135|59950|60135|59950|60135|60128|60128|59950|2570
1632948300000|2021-09-29 20:45:00||60003||60000||60055||60000|140
1632948600000|2021-09-29 20:50:00||60050||60000||60050||60000|97
1632948900000|2021-09-29 20:55:00|60100|60050|60100|60050|60100|60050|60100|60050|183
1632949200000|2021-09-29 21:00:00|60135|60094|60150|60080|60150|60094|60135|60080|773
1632949500000|2021-09-29 21:05:00|60200|60050|60400|60053|60400|60053|60200|60050|314
1632949800000|2021-09-29 21:10:00|||||||||186
1632950100000|2021-09-29 21:15:00|||||||||1
1632950400000|2021-09-29 21:20:00|||||||||1
1632950700000|2021-09-29 21:25:00|||||||||130
1632951000000|2021-09-29 21:30:00|||||||||9
1632951300000|2021-09-29 21:35:00|60195|60056|60195|60056|60195|60056|60195|60056|314
1632951600000|2021-09-29 21:40:00|60190|60060|60389|60200|60398|60200|60188|60060|1520
1632951900000|2021-09-29 21:45:00|60299||60299||60299||60299||296
1632952200000|2021-09-29 21:50:00|60246||60246||60246||60246||135
1632952500000|2021-09-29 21:55:00|||||||||46
1632952800000|2021-09-29 22:00:00|60300|60150|60375|60150|60375|60150|60250|60150|609
1632953100000|2021-09-29 22:05:00||60151||60151||60151||60151|234
1632953400000|2021-09-29 22:10:00|60350|60153|60349|60150|60350|60153|60349|60150|58
1632953700000|2021-09-29 22:15:00|60300||60300||60300||60300||197
1632954000000|2021-09-29 22:20:00|||||||||69
1632954300000|2021-09-29 22:25:00|||||||||373
1632955200000|2021-09-29 22:40:00|||||||||126
1632955500000|2021-09-29 22:45:00|||||||||175
1632955800000|2021-09-29 22:50:00|||||||||12
1632956100000|2021-09-29 22:55:00|||||||||30
1632956400000|2021-09-29 23:00:00|||||||||10
1632956700000|2021-09-29 23:05:00|||||||||12
1632957000000|2021-09-29 23:10:00|60250|60151|60300|60151|60300|60151|60250|60151|100
1632957300000|2021-09-29 23:15:00|||||||||25
1632957600000|2021-09-29 23:20:00|60350|60200|60350|60225|60350|60275|60275|60200|632
1632957900000|2021-09-29 23:25:00|60330||60350||60350||60330||88
1632958200000|2021-09-29 23:30:00|60340||60349||60349||60340||73
1632958500000|2021-09-29 23:35:00|60350|60250|60350|60250|60350|60250|60350|60250|41
1632958800000|2021-09-29 23:40:00|60443|60400|60443|60250|60443|60400|60443|60250|1118
1632959100000|2021-09-29 23:45:00|60400|60200|60400|60200|60400|60200|60400|60200|10
1632959400000|2021-09-29 23:50:00|60430|60250|60430|60200|60430|60350|60430|60200|240
1632959700000|2021-09-29 23:55:00|60438||60420||60438||60400||232
1632988800000|2021-09-30 08:00:00|60425|59865|60999|60000|61499|60116|60284|59785|432
1632989100000|2021-09-30 08:05:00|61000|60109|60424|60000|61000|60257|60396|60000|54
1632989400000|2021-09-30 08:10:00||60116||60256||60256||60116|10
1632989700000|2021-09-30 08:15:00|60615|60374|60665|60200|61499|60374|60424|60000|314
1632990000000|2021-09-30 08:20:00|60800|60000|60452|60200|60800|60200|60395|60000|42
1632990300000|2021-09-30 08:25:00|60658|60000|60452|60200|60658|60200|60394|60000|2
1632990600000|2021-09-30 08:30:00|61000||60637||61000||60617||1
1632990900000|2021-09-30 08:35:00|60361|60000|60563|60000|61000|60000|60361|60000|54
1632991200000|2021-09-30 08:40:00|60765|60088|60499|60116|60765|60116|60499|60000|10
1632991500000|2021-09-30 08:45:00|60500|60144|60500|60144|60500|60220|60396|60144|20
1632991800000|2021-09-30 08:50:00|60396|60266|60500|60145|60500|60268|60338|60056|67
1632992100000|2021-09-30 08:55:00|60424|60172|60500|60056|60500|60173|60424|60056|47
1632992400000|2021-09-30 09:00:00||60144||60145||60145||60144|0
1632992700000|2021-09-30 09:05:00|60424|60144|60396|60145|60500|60145|60396|60144|0
1632993000000|2021-09-30 09:10:00|60500|60144|60500|60200|60500|60200|60500|60144|5
1632993300000|2021-09-30 09:15:00|60396|60210|60500|60145|60500|60250|60368|60144|1
1632993600000|2021-09-30 09:20:00|60480|60144|60500|60145|60500|60145|60368|60144|10
1632993900000|2021-09-30 09:25:00|60368|60144|60500|60144|60500|60145|60368|60144|8
1632994200000|2021-09-30 09:30:00||60145||60145||60145||60144|8
1632994500000|2021-09-30 09:35:00||60144||60145||60145||60144|12
1632994800000|2021-09-30 09:40:00||60221||60145||60254||60000|75
1632995100000|2021-09-30 09:45:00|60396||60500||60500||60396||90
1632995400000|2021-09-30 09:50:00|60368|60144|60368|60145|60368|60146|60368|60144|20
1632995700000|2021-09-30 09:55:00|60500|60144|60500|60145|60500|60145|60500|60144|0
1632996000000|2021-09-30 10:00:00|60368|60144|60500|60200|60500|60200|60368|60144|5
1632996300000|2021-09-30 10:05:00|60396|60172|60500|60002|60500|60200|60396|60001|22
1632996600000|2021-09-30 10:10:00|60396|60001|60500|60144|60500|60144|60396|60001|62
1632996900000|2021-09-30 10:15:00|60424|60001|60500|60144|60500|60172|60396|60001|11
1632997200000|2021-09-30 10:20:00|60424|60172|60396|60001|60500|60172|60396|60001|58
1632997500000|2021-09-30 10:25:00|60500|60144|60396|60144|60500|60144|60396|60144|10
1632997800000|2021-09-30 10:30:00|60500|60001|60300|60001|60500|60214|60300|60001|176
1632998100000|2021-09-30 10:35:00||60144||60144||60144||60001|51
1632998400000|2021-09-30 10:40:00||60001||60001||60144||60001|2
1632998700000|2021-09-30 10:45:00||60144||60001||60144||60001|1
1632999000000|2021-09-30 10:50:00||60144||60144||60144||60001|138
1632999300000|2021-09-30 10:55:00||60001||60144||60144||60001|5
1632999600000|2021-09-30 11:00:00|60275|60001|60275|60120|60275|60195|60244|60001|376
1632999900000|2021-09-30 11:05:00|60300|60121|60500|60230|60500|60230|60300|60120|432
1633000200000|2021-09-30 11:10:00|60475|60250|60474|60256|60475|60285|60396|60250|98
1633000500000|2021-09-30 11:15:00|60475|60297|60450|60275|60475|60297|60377|60256|39
1633000800000|2021-09-30 11:20:00|60449|60300|60450|60256|60450|60300|60449|60256|45
1633001100000|2021-09-30 11:25:00|60449|60275|60450|60401|60450|60401|60449|60275|693
1633001400000|2021-09-30 11:30:00|60475|60425|60500|60400|60500|60431|60475|60400|1289
1633001700000|2021-09-30 11:35:00||60421||60451||60468||60400|418
1633002000000|2021-09-30 11:40:00|60564|60452|60599|60451|60900|60536|60529|60451|1160
1633002300000|2021-09-30 11:45:00|60600||60599||60600||60536||228
1633002600000|2021-09-30 11:50:00|60600|60425|60549|60425|60600|60425|60549|60425|17
1633002900000|2021-09-30 11:55:00|60550|60256|60549|60350|60550|60350|60548|60256|117
1633003200000|2021-09-30 12:00:00|60500|60356|60500|60360|60500|60360|60500|60356|101
1633003500000|2021-09-30 12:05:00||60366||60366||60366||60366|17
1633003800000|2021-09-30 12:10:00||60400||60400||60400||60400|57
1633004100000|2021-09-30 12:15:00|60481|60425|60500|60450|60500|60450|60481|60425|470
1633004400000|2021-09-30 12:20:00|60485|60400|60500|60400|60500|60450|60485|60400|688
1633004700000|2021-09-30 12:25:00|60468|60408|60494|60408|60500|60408|60440|60408|379
1633005000000|2021-09-30 12:30:00|60500|60409|60500|60450|60500|60450|60440|60408|847
1633005300000|2021-09-30 12:35:00|60490|60458|60550|60450|60592|60460|60488|60450|1231
1633005600000|2021-09-30 12:40:00|60537|60451|60550|60451|60550|60452|60537|60450|246
1633005900000|2021-09-30 12:45:00|60500|60461|60550|60451|60550|60513|60500|60451|105
1633006200000|2021-09-30 12:50:00|60500|60450|60500|60450|60500|60483|60500|60450|650
1633006500000|2021-09-30 12:55:00|60592|60500|60600|60500|60600|60500|60592|60500|166
1633006800000|2021-09-30 13:00:00|60575|60450|60550|60450|60575|60476|60490|60450|2184
1633007100000|2021-09-30 13:05:00|60500|60468|60489|60408|60500|60468|60489|60408|3820
1633007400000|2021-09-30 13:10:00|60455|60400|60450|60410|60489|60410|60450|60361|1149
1633007700000|2021-09-30 13:15:00|60504|60415|60700|60600|60850|60760|60504|60415|4123
1633008000000|2021-09-30 13:20:00|60690|60550|60990|60900|60990|60920|60690|60536|6978
1633008300000|2021-09-30 13:25:00|60950|60920|60998|60765|61200|61000|60898|60700|19898
1633008600000|2021-09-30 13:30:00|60812|60766|61470|61456|61805|61773|60812|60766|233600
1633008900000|2021-09-30 13:35:00|61493|61455|61679|61631|61912|61886|61405|61395|172738
1633009200000|2021-09-30 13:40:00|61670|61647|61400|61376|61695|61674|61300|61272|92978
1633009500000|2021-09-30 13:45:00|61447|61389|61570|61532|61638|61596|61258|61247|63595
1633009800000|2021-09-30 13:50:00|61557|61538|61416|61394|61664|61646|61326|61301|36746
1633010100000|2021-09-30 13:55:00|61415|61358|61310|61283|61532|61507|61239|61222|36202
1633010400000|2021-09-30 14:00:00|61306|61265|61241|61221|61425|61388|61191|61166|41574
1633010700000|2021-09-30 14:05:00|61254|61223|61084|61048|61320|61297|60983|60950|48384
1633011000000|2021-09-30 14:10:00|61071|61054|61142|61104|61211|61189|61014|60981|14472
1633011300000|2021-09-30 14:15:00|61145|61111|61398|61363|61410|61388|61095|61065|18928
1633011600000|2021-09-30 14:20:00|61392|61365|61389|61373|61440|61428|61223|61201|17692
1633011900000|2021-09-30 14:25:00|61388|61361|61378|61351|61525|61500|61373|61340|52258
1633012200000|2021-09-30 14:30:00|61377|61352|61234|61209|61490|61451|61082|61064|26058
1633012500000|2021-09-30 14:35:00|61242|61218|61151|61120|61245|61219|61099|61080|13777
1633012800000|2021-09-30 14:40:00|61139|61116|61321|61305|61336|61317|61092|61065|19911
1633013100000|2021-09-30 14:45:00|61319|61298|61343|61324|61384|61353|61273|61241|9132
1633013400000|2021-09-30 14:50:00|61357|61330|61243|61223|61357|61338|61190|61168|22654
1633013700000|2021-09-30 14:55:00|61246|61222|61136|61107|61246|61223|61056|61034|18706
1633014000000|2021-09-30 15:00:00|61130|61106|61403|61383|61416|61389|61108|61083|20550
1633014300000|2021-09-30 15:05:00|61398|61379|61566|61546|61597|61575|61370|61339|26139
1633014600000|2021-09-30 15:10:00|61567|61547|61474|61458|61568|61556|61454|61447|26435
1633014900000|2021-09-30 15:15:00|61475|61457|61434|61395|61525|61507|61377|61344|20555
1633015200000|2021-09-30 15:20:00|61426|61405|61326|61307|61441|61416|61304|61289|13780
1633015500000|2021-09-30 15:25:00|61322|61301|61339|61322|61379|61348|61286|61265|12021
1633015800000|2021-09-30 15:30:00|61354|61324|61198|61174|61374|61351|61183|61174|20274
1633016100000|2021-09-30 15:35:00|61194|61175|61084|61061|61202|61182|61044|61018|30139
1633016400000|2021-09-30 15:40:00|61083|61052|61013|60993|61099|61070|60893|60886|44114
1633016700000|2021-09-30 15:45:00|61012|60988|61022|60999|61057|61020|60962|60950|15556
1633017000000|2021-09-30 15:50:00|61018|61006|61039|61007|61059|61036|60837|60822|17510
1633017300000|2021-09-30 15:55:00|61030|61008|61284|61268|61284|61268|61002|60980|24997
1633017600000|2021-09-30 16:00:00|61283|61265|61148|61121|61288|61266|61131|61107|9891
1633017900000|2021-09-30 16:05:00|61144|61122|61019|60990|61152|61122|60985|60965|19007
1633018200000|2021-09-30 16:10:00|61014|60992|61026|61007|61124|61092|60969|60959|32560
1633018500000|2021-09-30 16:15:00|61023|61008|61020|60984|61066|61033|60970|60950|7371
1633018800000|2021-09-30 16:20:00|61028|60995|61047|61021|61150|61133|61017|60993|15993
1633019100000|2021-09-30 16:25:00|61062|61018|61095|61074|61187|61165|61058|61018|14796
1633019400000|2021-09-30 16:30:00|61093|61071|61163|61134|61175|61144|60974|60940|11447
1633019700000|2021-09-30 16:35:00|61159|61122|61250|61227|61267|61258|61116|61086|19456
1633020000000|2021-09-30 16:40:00|61247|61231|61299|61274|61340|61309|61217|61194|12502
1633020300000|2021-09-30 16:45:00|61290|61270|61406|61389|61406|61389|61289|61270|17910
1633020600000|2021-09-30 16:50:00|61405|61388|61478|61462|61500|61482|61379|61350|20068
1633020900000|2021-09-30 16:55:00|61477|61459|61435|61412|61489|61467|61315|61300|28584
1633021200000|2021-09-30 17:00:00|61427|61417|61596|61573|61607|61599|61294|61278|46305
1633021500000|2021-09-30 17:05:00|61595|61562|61533|61516|61607|61605|61430|61410|25949
1633021800000|2021-09-30 17:10:00|61539|61521|61361|61342|61559|61542|61307|61288|17379
1633022100000|2021-09-30 17:15:00|61356|61343|61337|61307|61416|61394|61250|61228|13775
1633022400000|2021-09-30 17:20:00|61325|61305|61270|61252|61400|61373|61261|61250|12769
1633022700000|2021-09-30 17:25:00|61275|61254|61297|61275|61343|61316|61240|61214|11205
1633023000000|2021-09-30 17:30:00|61294|61255|61266|61250|61294|61277|61242|61221|8327
1633023300000|2021-09-30 17:35:00|61264|61247|61433|61407|61583|61561|61249|61235|22546
1633023600000|2021-09-30 17:40:00|61436|61400|61386|61359|61469|61454|61386|61353|7900
1633023900000|2021-09-30 17:45:00|61400|61371|61296|61276|61456|61436|61281|61261|14602
1633024200000|2021-09-30 17:50:00|61295|61278|61415|61392|61430|61416|61295|61278|9154
1633024500000|2021-09-30 17:55:00|61421|61399|61402|61375|61470|61454|61379|61357|8809
1633024800000|2021-09-30 18:00:00|61418|61377|61526|61502|61544|61519|61388|61369|16302
1633025100000|2021-09-30 18:05:00|61529|61501|61662|61640|61690|61675|61500|61483|25761
1633025400000|2021-09-30 18:10:00|61661|61641|61682|61665|61684|61665|61583|61564|17976
1633025700000|2021-09-30 18:15:00|61680|61666|61527|61512|61680|61667|61525|61512|18097
1633026000000|2021-09-30 18:20:00|61528|61515|61551|61520|61583|61552|61521|61502|8987
1633026300000|2021-09-30 18:25:00|61543|61524|61610|61593|61610|61593|61520|61500|9558
1633026600000|2021-09-30 18:30:00|61607|61591|61620|61601|61629|61610|61539|61520|10049
1633026900000|2021-09-30 18:35:00|61618|61592|61484|61450|61644|61610|61453|61431|22239
1633027200000|2021-09-30 18:40:00|61479|61453|61589|61563|61650|61632|61479|61453|15530
1633027500000|2021-09-30 18:45:00|61605|61565|61525|61498|61610|61579|61476|61446|11788
1633027800000|2021-09-30 18:50:00|61522|61499|61518|61501|61642|61621|61499|61464|23116
1633028100000|2021-09-30 18:55:00|61516|61485|61443|61409|61516|61503|61384|61354|30575
1633028400000|2021-09-30 19:00:00|61449|61416|61387|61362|61497|61469|61351|61332|9720
1633028700000|2021-09-30 19:05:00|61384|61360|61351|61322|61440|61414|61292|61287|14392
1633029000000|2021-09-30 19:10:00|61340|61323|61470|61447|61517|61497|61340|61323|13977
1633029300000|2021-09-30 19:15:00|61471|61454|61635|61611|61635|61620|61469|61454|24373
1633029600000|2021-09-30 19:20:00|61625|61610|61511|61493|61657|61638|61496|61473|31528
1633029900000|2021-09-30 19:25:00|61510|61490|61397|61377|61542|61525|61397|61375|29288
1633030200000|2021-09-30 19:30:00|61396|61376|61550|61535|61585|61560|61382|61362|24535
1633030500000|2021-09-30 19:35:00|61548|61533|61333|61309|61573|61555|61331|61302|32851
1633030800000|2021-09-30 19:40:00|61328|61320|61177|61154|61360|61348|61152|61142|42884
1633031100000|2021-09-30 19:45:00|61175|61148|61236|61223|61289|61269|61122|61100|25698
1633031400000|2021-09-30 19:50:00|61257|61226|61171|61130|61299|61254|61099|61089|64149
1633031700000|2021-09-30 19:55:00|61164|61131|61046|61004|61164|61143|61008|61004|108687
1633032000000|2021-09-30 20:00:00|61008|61034|61290|61019|61300|61034|61008|60900|356963
1633032300000|2021-09-30 20:05:00|61125|61050|61300|61100|61300|61100|61125|61019|1337
1633032600000|2021-09-30 20:10:00|61299|61032|61050|60900|61299|61032|61050|60900|1239
1633032900000|2021-09-30 20:15:00|61049|60990|61075|61015|61075|61034|61034|60990|1113
1633033200000|2021-09-30 20:20:00|61024|60990|61024|60990|61024|60990|61024|60990|135
1633033500000|2021-09-30 20:25:00|61015|60922|61014|60968|61015|60968|61014|60922|345
1633033800000|2021-09-30 20:30:00|61000|60922|61000|60900|61000|60922|60904|60900|1436
1633034100000|2021-09-30 20:35:00|||||||||38
1633034400000|2021-09-30 20:40:00|||||||||19
1633034700000|2021-09-30 20:45:00|60950|60906|60920|60800|60950|60906|60906|60800|1381
1633035000000|2021-09-30 20:50:00|60910||60900||60920||60900||1114
1633035300000|2021-09-30 20:55:00|60920|60860|61130|60860|61130|61126|60920|60860|3707
1633035600000|2021-09-30 21:00:00|||||||||452
1633035900000|2021-09-30 21:05:00|61119|60865|61128|60990|61130|61070|61070|60865|343
1633036200000|2021-09-30 21:10:00|61127|61025|61125|61026|61128|61116|61125|61000|372
1633036500000|2021-09-30 21:15:00|61128|61036|61125|61035|61128|61036|61080|61035|957
1633036800000|2021-09-30 21:20:00|61128|61025|61080|61025|61128|61025|61080|61025|182
1633037100000|2021-09-30 21:25:00|61125|61070|61125|61025|61125|61075|61075|61025|563
1633037400000|2021-09-30 21:30:00|||||||||24
1633037700000|2021-09-30 21:35:00|||||||||196
1633038000000|2021-09-30 21:40:00|||||||||26
1633038300000|2021-09-30 21:45:00|||||||||8
1633038600000|2021-09-30 21:50:00|||||||||48
1633038900000|2021-09-30 21:55:00|||||||||13
1633039200000|2021-09-30 22:00:00|61110|61030|61110|61034|61110|61035|61110|61030|146
1633039500000|2021-09-30 22:05:00||61025||61025||61025||61025|405
1633039800000|2021-09-30 22:10:00|61177|61042|61435|61080|61440|61126|61118|61030|1684
1633040100000|2021-09-30 22:15:00||61040||61040||61040||61030|67
1633040400000|2021-09-30 22:20:00||61060||61060||61060||61060|0
1633040700000|2021-09-30 22:25:00||61030||61030||61030||61030|296
1633041000000|2021-09-30 22:30:00|61144|61050|61130|61030|61144|61050|61130|61030|35
1633041300000|2021-09-30 22:35:00|||||||||5
1633041600000|2021-09-30 22:40:00|61125||61125||61125||61125||0
1633042200000|2021-09-30 22:50:00|61435|61035|61435|61060|61435|61063|61435|61035|172
1633042500000|2021-09-30 22:55:00|61367|61100|61435|61100|61435|61100|61367|61100|16
1633042800000|2021-09-30 23:00:00||61110||61110||61110||61110|61
1633043100000|2021-09-30 23:05:00|61400|61200|61435|61110|61435|61200|61200|61110|570
1633043400000|2021-09-30 23:10:00|61400||61435||61435||61400||136
1633043700000|2021-09-30 23:15:00|61390|61111|61435|61111|61435|61111|61390|61111|40
1633044000000|2021-09-30 23:20:00|61300|61125|61435|61126|61435|61126|61300|61125|86
1633044300000|2021-09-30 23:25:00|61370||61370||61370||61370||31
1633044600000|2021-09-30 23:30:00||61131||61131||61131||61131|20
1633044900000|2021-09-30 23:35:00|61349||61349||61349||61349||10
1633045200000|2021-09-30 23:40:00||61200||61200||61200||61200|4
1633045500000|2021-09-30 23:45:00|61200|61125|61197|61125|61200|61125|61197|61125|851
1633045800000|2021-09-30 23:50:00|61190|61127|61197|61150|61197|61150|61190|61125|2
1633046100000|2021-09-30 23:55:00|61196|61131|61196|61049|61196|61131|61196|61049|788
1633075200000|2021-10-01 08:00:00|61069|60553|61069|60610|61070|60800|61069|59219|27
1633075500000|2021-10-01 08:05:00|60990|60578|60990|60600|60990|60732|60990|60578|88
1633075800000|2021-10-01 08:10:00|61050|60578|60956|60578|61070|60578|60956|60578|41
1633076100000|2021-10-01 08:15:00||60676||60676||60676||60676|2
1633076400000|2021-10-01 08:20:00|60840|60578|61070|60620|61070|60676|60840|60550|108
1633076700000|2021-10-01 08:25:00|61303|60550|61244|60610|61303|60751|61243|60550|35
1633077000000|2021-10-01 08:30:00|60956|60676|61281|60677|61300|60704|60956|60610|19
1633077300000|2021-10-01 08:35:00|||||||||16
1633077600000|2021-10-01 08:40:00||60760||60760||60760||60760|123
1633077900000|2021-10-01 08:45:00|61497|60610|61282|60704|61497|60704|60887|60610|100
1633078200000|2021-10-01 08:50:00|61248|60610|61191|60704|61248|60704|61191|60610|18
1633078500000|2021-10-01 08:55:00|61497|60610|61234|60610|61497|60610|61234|60610|11
1633078800000|2021-10-01 09:00:00|61253|60676|61246|60610|61497|60676|61239|60610|82
1633079100000|2021-10-01 09:05:00|61000|60676|60900|60676|61000|60676|60900|60676|1
1633079400000|2021-10-01 09:10:00|60899|60704|60899|60610|60900|60704|60899|60610|167
1633079700000|2021-10-01 09:15:00||60618||60610||60676||60610|4
1633080000000|2021-10-01 09:20:00|60850|60676|60850|60610|60850|60770|60850|60610|51
1633080300000|2021-10-01 09:25:00||60676||60610||60676||60610|81
1633080600000|2021-10-01 09:30:00|60864|60791|60899|60611|60899|60791|60864|60610|73
1633080900000|2021-10-01 09:35:00||60610||60610||60610||60610|1
1633081200000|2021-10-01 09:40:00|60825|60611|60850|60676|60850|60676|60825|60610|205
1633081500000|2021-10-01 09:45:00|60899|60704|60899|60611|60899|60704|60899|60610|49
1633081800000|2021-10-01 09:50:00|60883|60676|60899|60610|60899|60704|60883|60610|28
1633082100000|2021-10-01 09:55:00||60611||60611||60611||60611|4
1633082400000|2021-10-01 10:00:00||60612||60611||60613||60611|36
1633082700000|2021-10-01 10:05:00||60676||60704||60791||60610|65
1633083000000|2021-10-01 10:10:00||60732||60732||60732||60610|17
1633083300000|2021-10-01 10:15:00||60810||60810||60810||60810|148
1633083600000|2021-10-01 10:20:00|60881|60610|60800|60610|60881|60704|60800|60610|333
1633083900000|2021-10-01 10:25:00|60799||60799||60799||60799||0
1633084200000|2021-10-01 10:30:00|60750|60648|60750|60610|60750|60648|60750|60610|277
1633084500000|2021-10-01 10:35:00||60600||60600||60600||60600|550
1633084800000|2021-10-01 10:40:00||60620||60620||60620||60620|21
1633085100000|2021-10-01 10:45:00||60648||60600||60648||60600|10
1633085400000|2021-10-01 10:50:00|60740||60750||60750||60740||92
1633085700000|2021-10-01 10:55:00||60610||60600||60610||60203|452
1633086000000|2021-10-01 11:00:00|60736|60678|61100|60778|61216|60860|60736|60592|2168
1633086300000|2021-10-01 11:05:00|61068|60788|61000|60778|61100|60844|60950|60778|562
1633086600000|2021-10-01 11:10:00|61068|60801|61000|60816|61100|61000|61000|60778|810
1633086900000|2021-10-01 11:15:00|60900|60811|61000|60811|61000|60844|60900|60811|651
1633087200000|2021-10-01 11:20:00|61100|60816|61000|60950|61200|60950|61000|60816|942
1633087500000|2021-10-01 11:25:00|61096|61000|61200|61070|61200|61076|61096|60950|2413
1633087800000|2021-10-01 11:30:00|61216|61050|61200|61050|61216|61129|61200|61050|633
1633088100000|2021-10-01 11:35:00|61179|61000|61050|60917|61200|61000|61050|60917|460
1633088400000|2021-10-01 11:40:00|61024|61000|61000|60917|61024|61000|60917|60917|1702
1633088700000|2021-10-01 11:45:00|61096|60920|61069|60920|61150|60920|61069|60920|255
1633089000000|2021-10-01 11:50:00|61150|60921|60950|60750|61150|60921|60950|60750|640
1633089300000|2021-10-01 11:55:00|60899|60751|60949|60750|60950|60751|60887|60750|157
1633089600000|2021-10-01 12:00:00|60950|60780|60897|60802|60950|60802|60850|60780|238
1633089900000|2021-10-01 12:05:00|60928|60811|60950|60850|60950|60907|60900|60811|792
1633090200000|2021-10-01 12:10:00|61000|60900|61078|60900|61078|60956|61000|60850|632
1633090500000|2021-10-01 12:15:00|61100|60911|61100|61000|61100|61000|61100|60911|603
1633090800000|2021-10-01 12:20:00|61075|61001|61100|61000|61100|61001|61075|61000|187
1633091100000|2021-10-01 12:25:00|||||||||86
1633091400000|2021-10-01 12:30:00|61069|60928|61100|60900|61100|60928|61040|60870|717
1633091700000|2021-10-01 12:35:00|61069||61095||61100||61069||210
1633092000000|2021-10-01 12:40:00|61000|60870|60900|60800|61100|60870|60900|60800|1060
1633092300000|2021-10-01 12:45:00|61033|60830|61034|60875|61034|60875|60930|60830|256
1633092600000|2021-10-01 12:50:00||60900||60901||60901||60900|51
1633092900000|2021-10-01 12:55:00|60950|60900|60950|60875|60950|60907|60900|60875|826
1633093200000|2021-10-01 13:00:00|61034|60894|61034|60875|61034|60990|61034|60875|694
1633093500000|2021-10-01 13:05:00|61033|60942|61033|60875|61033|60942|61033|60875|98
1633093800000|2021-10-01 13:10:00|61000|60900|61033|60900|61033|60900|61000|60875|95
1633094100000|2021-10-01 13:15:00|61034|61000|61034|61000|61034|61000|61034|61000|243
1633094400000|2021-10-01 13:20:00|61026|60928|61030|60900|61034|60973|60991|60900|641
1633094700000|2021-10-01 13:25:00|60931|60889|60595|60424|61034|60889|60497|60250|9331
1633095000000|2021-10-01 13:30:00|60602|60400|60655|60575|60887|60868|60473|60400|74532
1633095300000|2021-10-01 13:35:00|60618|60566|60266|60243|60672|60638|60185|60150|55525
1633095600000|2021-10-01 13:40:00|60268|60244|60218|60179|60441|60409|60208|60160|39620
1633095900000|2021-10-01 13:45:00|60216|60160|60415|60393|60491|60460|60094|60063|40106
1633096200000|2021-10-01 13:50:00|60412|60382|60149|60122|60431|60404|60113|60100|17916
1633096500000|2021-10-01 13:55:00|60150|60123|60159|60097|60188|60163|59987|59960|51817
1633096800000|2021-10-01 14:00:00|60154|60104|59893|59859|60198|60178|59884|59859|52391
1633097100000|2021-10-01 14:05:00|59902|59868|59849|59834|59949|59925|59760|59742|56841
1633097400000|2021-10-01 14:10:00|59861|59805|60055|60015|60137|60118|59772|59742|32071
1633097700000|2021-10-01 14:15:00|60051|60003|59893|59868|60051|60013|59810|59763|23317
1633098000000|2021-10-01 14:20:00|59900|59879|59938|59920|60062|60049|59865|59831|13636
1633098300000|2021-10-01 14:25:00|59937|59930|59969|59941|60097|60075|59884|59872|15372
1633098600000|2021-10-01 14:30:00|59972|59950|59936|59901|60017|59996|59900|59887|12041
1633098900000|2021-10-01 14:35:00|59935|59906|60020|59996|60144|60114|59929|59897|23077
1633099200000|2021-10-01 14:40:00|60016|59992|60025|60000|60224|60205|60001|59978|10611
1633099500000|2021-10-01 14:45:00|60016|59991|60315|60292|60329|60299|60005|59981|13339
1633099800000|2021-10-01 14:50:00|60319|60296|60330|60303|60348|60328|60184|60169|17049
1633100100000|2021-10-01 14:55:00|60328|60304|60485|60475|60485|60475|60325|60302|21653
1633100400000|2021-10-01 15:00:00|60486|60468|60496|60470|60564|60544|60440|60403|39730
1633100700000|2021-10-01 15:05:00|60500|60471|60329|60301|60560|60531|60329|60301|12938
1633101000000|2021-10-01 15:10:00|60344|60308|60728|60698|60769|60756|60330|60300|21875
1633101300000|2021-10-01 15:15:00|60740|60720|60776|60762|60794|60762|60650|60636|33363
1633101600000|2021-10-01 15:20:00|60779|60761|60775|60747|60817|60798|60714|60691|13140
1633101900000|2021-10-01 15:25:00|60779|60752|60679|60652|60799|60782|60598|60576|13273
1633102200000|2021-10-01 15:30:00|60672|60657|60642|60627|60714|60701|60581|60545|4646
1633102500000|2021-10-01 15:35:00|60641|60634|60771|60749|60781|60764|60600|60563|7016
1633102800000|2021-10-01 15:40:00|60766|60742|60763|60743|60787|60758|60649|60619|17766
1633103100000|2021-10-01 15:45:00|60765|60744|60750|60730|60787|60765|60707|60676|5114
1633103400000|2021-10-01 15:50:00|60757|60731|60640|60624|60757|60742|60588|60572|15480
1633103700000|2021-10-01 15:55:00|60639|60609|60609|60586|60655|60638|60587|60566|5125
1633104000000|2021-10-01 16:00:00|60610|60591|60571|60553|60620|60607|60494|60468|11363
1633104300000|2021-10-01 16:05:00|60581|60554|60610|60586|60640|60616|60555|60532|7063
1633104600000|2021-10-01 16:10:00|60605|60583|60507|60484|60610|60584|60507|60483|4135
1633104900000|2021-10-01 16:15:00|60494|60471|60446|60421|60518|60501|60410|60400|9607
1633105200000|2021-10-01 16:20:00|60449|60420|60594|60572|60666|60640|60446|60420|7712
1633105500000|2021-10-01 16:25:00|60595|60575|60620|60596|60659|60627|60563|60533|7032
1633105800000|2021-10-01 16:30:00|60618|60599|60614|60590|60619|60604|60527|60495|8648
1633106100000|2021-10-01 16:35:00|60613|60582|60541|60513|60614|60595|60513|60482|6709
1633106400000|2021-10-01 16:40:00|60539|60524|60570|60551|60591|60571|60485|60451|9141
1633106700000|2021-10-01 16:45:00|60573|60553|60520|60484|60638|60611|60494|60465|9994
1633107000000|2021-10-01 16:50:00|60518|60489|60467|60433|60520|60489|60354|60321|13145
1633107300000|2021-10-01 16:55:00|60457|60434|60495|60476|60533|60521|60440|60421|6458
1633107600000|2021-10-01 17:00:00|60497|60478|60529|60500|60560|60537|60429|60390|4700
1633107900000|2021-10-01 17:05:00|60523|60489|60605|60580|60614|60585|60505|60468|6667
1633108200000|2021-10-01 17:10:00|60600|60553|60642|60623|60666|60640|60553|60524|11388
1633108500000|2021-10-01 17:15:00|60659|60628|60624|60587|60698|60677|60592|60545|22343
1633108800000|2021-10-01 17:20:00|60620|60596|60603|60579|60665|60646|60580|60563|10402
1633109100000|2021-10-01 17:25:00|60612|60591|60736|60709|60754|60731|60607|60583|14356
1633109400000|2021-10-01 17:30:00|60745|60713|60810|60793|60810|60804|60727|60700|8776
1633109700000|2021-10-01 17:35:00|60809|60775|60809|60780|60880|60870|60788|60765|11981
1633110000000|2021-10-01 17:40:00|60808|60785|60814|60786|60854|60830|60789|60764|4508
1633110300000|2021-10-01 17:45:00|60819|60800|60929|60912|60933|60923|60782|60755|14035
1633110600000|2021-10-01 17:50:00|60928|60916|60937|60921|60957|60941|60903|60869|9232
1633110900000|2021-10-01 17:55:00|60936|60919|60892|60858|60936|60919|60839|60805|10265
1633111200000|2021-10-01 18:00:00|60906|60876|60947|60919|60956|60938|60900|60868|3300
1633111500000|2021-10-01 18:05:00|60950|60929|60990|60975|61000|60986|60947|60909|7055
1633111800000|2021-10-01 18:10:00|60993|60982|60918|60900|61006|60989|60908|60900|7885
1633112100000|2021-10-01 18:15:00|60921|60901|60977|60952|60993|60970|60909|60900|7143
1633112400000|2021-10-01 18:20:00|60974|60950|61011|60992|61034|61022|60972|60950|9264
1633112700000|2021-10-01 18:25:00|61002|60985|60987|60963|61032|61011|60968|60950|10084
1633113000000|2021-10-01 18:30:00|60978|60954|60964|60940|61020|60987|60939|60900|7275
1633113300000|2021-10-01 18:35:00|60958|60941|60994|60975|61000|60983|60950|60925|3684
1633113600000|2021-10-01 18:40:00|60992|60980|61122|61100|61145|61135|60992|60980|25561
1633113900000|2021-10-01 18:45:00|61124|61102|61112|61082|61144|61122|61068|61039|10262
1633114200000|2021-10-01 18:50:00|61099|61083|61277|61264|61282|61264|61083|61048|15855
1633114500000|2021-10-01 18:55:00|61272|61246|61185|61170|61348|61313|61167|61141|18237
1633114800000|2021-10-01 19:00:00|61189|61171|61175|61158|61203|61190|61123|61106|21702
1633115100000|2021-10-01 19:05:00|61173|61159|61227|61209|61238|61215|61165|61155|9787
1633115400000|2021-10-01 19:10:00|61228|61214|61309|61285|61314|61286|61227|61209|8813
1633115700000|2021-10-01 19:15:00|61310|61286|61232|61211|61318|61311|61211|61197|18060
1633116000000|2021-10-01 19:20:00|61234|61213|61307|61279|61333|61307|61234|61211|9691
1633116300000|2021-10-01 19:25:00|61313|61280|61240|61218|61313|61286|61201|61175|8809
1633116600000|2021-10-01 19:30:00|61239|61221|61375|61351|61400|61383|61230|61194|16504
1633116900000|2021-10-01 19:35:00|61372|61345|61432|61403|61444|61417|61348|61318|22368
1633117200000|2021-10-01 19:40:00|61425|61405|61447|61426|61450|61441|61391|61380|17653
1633117500000|2021-10-01 19:45:00|61448|61430|61383|61362|61466|61453|61325|61300|26226
1633117800000|2021-10-01 19:50:00|61380|61363|61474|61451|61500|61494|61356|61338|49125
1633118100000|2021-10-01 19:55:00|61495|61450|61314|61273|61495|61451|61278|61252|84365
1633118400000|2021-10-01 20:00:00|61315|61315|61480|61320|61500|61350|61315|61315|242102
1633118700000|2021-10-01 20:05:00|61406|61315|61449|61325|61480|61325|61406|61315|2344
1633119000000|2021-10-01 20:10:00|61445|61340|61445|61325|61445|61340|61445|61325|400
1633119300000|2021-10-01 20:15:00|61424|61315|61400|61315|61424|61315|61400|61315|281
1633119600000|2021-10-01 20:20:00||61325||61325||61325||61325|66
1633119900000|2021-10-01 20:25:00|||||||||63
1633120200000|2021-10-01 20:30:00|61385||61385||61385||61385||194
1633120500000|2021-10-01 20:35:00|||||||||207
1633120800000|2021-10-01 20:40:00|||||||||152
1633121100000|2021-10-01 20:45:00|61369||61369||61369||61369||88
1633121400000|2021-10-01 20:50:00|||||||||91
1633121700000|2021-10-01 20:55:00|||||||||136
1633334400000|2021-10-04 08:00:00|61276|60928|61343|60955|61343|61040|61276|60895|2
1633334700000|2021-10-04 08:05:00|61320|61000|61150|61000|61320|61040|61150|61000|40
1633335000000|2021-10-04 08:10:00|||||||||58
1633335300000|2021-10-04 08:15:00||61012||61013||61060||61012|140
1633335600000|2021-10-04 08:20:00||61012||61012||61040||61012|82
1633335900000|2021-10-04 08:25:00|61140||61150||61150||61140||95
1633336200000|2021-10-04 08:30:00||61000||61000||61000||61000|2
1633336500000|2021-10-04 08:35:00||61012||61000||61012||61000|153
1633336800000|2021-10-04 08:40:00|||||||||9
1633337100000|2021-10-04 08:45:00||61012||61012||61052||61012|80
1633337400000|2021-10-04 08:50:00|||||||||2
1633337700000|2021-10-04 08:55:00|||||||||25
1633338000000|2021-10-04 09:00:00||61040||61000||61040||61000|0
1633338300000|2021-10-04 09:05:00||61040||61040||61040||61040|3
1633338600000|2021-10-04 09:10:00|||||||||5
1633338900000|2021-10-04 09:15:00||61000||61040||61040||61000|0
1633339500000|2021-10-04 09:25:00||61000||61000||61000||61000|3
1633340100000|2021-10-04 09:35:00|||||||||35
1633340400000|2021-10-04 09:40:00|||||||||2
1633341000000|2021-10-04 09:50:00|61134||61150||61150||61134||39
1633341300000|2021-10-04 09:55:00|||||||||2
1633341600000|2021-10-04 10:00:00|||||||||23
1633341900000|2021-10-04 10:05:00|||||||||1
1633342200000|2021-10-04 10:10:00||61012||61012||61012||61012|15
1633342500000|2021-10-04 10:15:00|||||||||10
1633342800000|2021-10-04 10:20:00|||||||||106
1633343100000|2021-10-04 10:25:00||61000||61012||61073||61000|94
1633343400000|2021-10-04 10:30:00|||||||||2
1633343700000|2021-10-04 10:35:00|||||||||36
1633344000000|2021-10-04 10:40:00||61040||61040||61040||61040|72
1633344300000|2021-10-04 10:45:00|61134||61150||61150||61134||72
1633344600000|2021-10-04 10:50:00|||||||||8
1633344900000|2021-10-04 10:55:00|||||||||9
1633345200000|2021-10-04 11:00:00|61200|61100|61195|61000|61200|61175|61192|61000|1286
1633345500000|2021-10-04 11:05:00|61189|61090|61195|61005|61195|61090|61169|61000|321
1633345800000|2021-10-04 11:10:00|61194||61186||61195||61112||353
1633346100000|2021-10-04 11:15:00|61187|61175|61184|61000|61187|61175|61180|61000|1923
1633346400000|2021-10-04 11:20:00|61185|61020|61185|61000|61185|61020|61124|61000|337
1633346700000|2021-10-04 11:25:00|61124||61152||61185||61096||71
1633347000000|2021-10-04 11:30:00|61124||61124||61175||61096||57
1633347300000|2021-10-04 11:35:00|61175|61050|61140|61000|61175|61050|61110|61000|502
1633347600000|2021-10-04 11:40:00|61124||61175||61175||61124||23
1633347900000|2021-10-04 11:45:00|61124||61124||61175||61124||119
1633348200000|2021-10-04 11:50:00|61175||61175||61175||61096||125
1633348500000|2021-10-04 11:55:00||61022||61000||61022||61000|30
1633348800000|2021-10-04 12:00:00|61170|61006|61170|61006|61170|61006|61170|61006|267
1633349100000|2021-10-04 12:05:00|||||||||70
1633349400000|2021-10-04 12:10:00|61175|61035|61175|61050|61175|61050|61175|61006|79
1633349700000|2021-10-04 12:15:00|61156||61200||61200||61156||206
1633350000000|2021-10-04 12:20:00|61126|61006|61175|61006|61200|61006|61126|61006|280
1633350300000|2021-10-04 12:25:00|61097|61000|61097|61000|61097|61000|61097|61000|515
1633350600000|2021-10-04 12:30:00|61080|60922|61039|60922|61080|60922|61030|60922|511
1633350900000|2021-10-04 12:35:00|61000||61039||61040||61000||64
1633351200000|2021-10-04 12:40:00|61080|60925|61080|60928|61080|60987|61080|60922|1259
1633351500000|2021-10-04 12:45:00|61150|60922|61150|61048|61150|61048|61088|60922|30
1633351800000|2021-10-04 12:50:00|61200|61062|61150|61052|61200|61115|61150|61052|544
1633352100000|2021-10-04 12:55:00|61200|61080|61142|61052|61200|61080|61100|61050|507
1633352400000|2021-10-04 13:00:00|61100|61050|61147|61050|61147|61050|61100|61050|114
1633352700000|2021-10-04 13:05:00|61143||61117||61143||61092||346
1633353000000|2021-10-04 13:10:00|61104|61040|61147|61040|61147|61040|61104|61040|112
1633353300000|2021-10-04 13:15:00|61102|61012|61150|61012|61150|61012|61102|61012|77
1633353600000|2021-10-04 13:20:00||61000||61000||61000||61000|24
1633353900000|2021-10-04 13:25:00|61311|61100|61391|61035|61441|61394|61311|61000|4276
1633354200000|2021-10-04 13:30:00|61351|61318|62416|62340|62650|62591|61350|61184|275816
1633354500000|2021-10-04 13:35:00|62414|62323|61550|61464|62414|62328|61329|61300|97125
1633354800000|2021-10-04 13:40:00|61532|61476|60889|60861|61533|61476|60796|60756|58555
1633355100000|2021-10-04 13:45:00|60887|60865|60647|60610|60928|60912|60356|60320|81206
1633355400000|2021-10-04 13:50:00|60642|60626|60549|60500|60791|60738|60433|60400|60098
1633355700000|2021-10-04 13:55:00|60542|60501|60517|60450|60800|60727|60458|60425|32792
1633356000000|2021-10-04 14:00:00|60524|60458|60414|60381|60644|60515|60230|60202|42577
1633356300000|2021-10-04 14:05:00|60422|60382|60501|60448|60550|60523|60341|60301|11337
1633356600000|2021-10-04 14:10:00|60493|60447|60190|60154|60493|60447|60101|60035|67296
1633356900000|2021-10-04 14:15:00|60189|60153|59700|59652|60189|60156|59678|59636|71220
1633357200000|2021-10-04 14:20:00|59690|59642|59987|59941|60040|60012|59690|59642|46400
1633357500000|2021-10-04 14:25:00|59990|59924|59987|59927|60057|59995|59811|59785|19623
1633357800000|2021-10-04 14:30:00|59986|59935|59732|59700|60010|59953|59729|59700|55426
1633358100000|2021-10-04 14:35:00|59731|59702|59858|59805|59922|59885|59558|59537|29575
1633358400000|2021-10-04 14:40:00|59850|59818|59991|59966|60006|59989|59813|59769|20437
1633358700000|2021-10-04 14:45:00|59990|59962|59939|59891|60000|59965|59869|59833|15619
1633359000000|2021-10-04 14:50:00|59937|59890|59779|59735|59937|59896|59722|59700|11102
1633359300000|2021-10-04 14:55:00|59776|59746|59900|59861|59930|59893|59776|59746|11507
1633359600000|2021-10-04 15:00:00|59891|59858|59958|59925|59972|59950|59830|59810|11102
1633359900000|2021-10-04 15:05:00|59956|59920|60068|60039|60098|60039|59867|59833|14037
1633360200000|2021-10-04 15:10:00|60055|60038|60071|60031|60137|60107|59989|59971|25100
1633360500000|2021-10-04 15:15:00|60070|60030|60154|60134|60173|60137|59971|59942|7023
1633360800000|2021-10-04 15:20:00|60153|60106|60056|60032|60200|60181|60019|60000|16346
1633361100000|2021-10-04 15:25:00|60084|60033|60058|60028|60148|60130|59975|59917|15003
1633361400000|2021-10-04 15:30:00|60056|60011|60000|59967|60081|60048|59945|59908|8811
1633361700000|2021-10-04 15:35:00|59999|59961|59826|59796|60025|59995|59802|59772|11263
1633362000000|2021-10-04 15:40:00|59825|59779|59622|59593|59872|59850|59612|59590|17079
1633362300000|2021-10-04 15:45:00|59621|59590|59758|59735|59901|59837|59605|59590|7510
1633362600000|2021-10-04 15:50:00|59759|59730|59867|59837|59899|59858|59724|59703|7753
1633362900000|2021-10-04 15:55:00|59883|59849|60029|60000|60045|60019|59806|59769|21476
1633363200000|2021-10-04 16:00:00|60027|59989|59942|59909|60028|60000|59925|59882|7341
1633363500000|2021-10-04 16:05:00|59932|59908|59969|59951|60083|60021|59932|59905|9856
1633363800000|2021-10-04 16:10:00|59965|59946|59856|59835|59965|59946|59813|59785|9655
1633364100000|2021-10-04 16:15:00|59855|59837|59730|59704|59914|59875|59727|59703|4254
1633364400000|2021-10-04 16:20:00|59727|59705|59710|59677|59751|59732|59627|59600|7401
1633364700000|2021-10-04 16:25:00|59713|59692|59696|59668|59748|59718|59653|59622|3827
1633365000000|2021-10-04 16:30:00|59697|59676|59779|59763|59800|59772|59669|59650|6363
1633365300000|2021-10-04 16:35:00|59778|59762|59698|59665|59803|59781|59659|59638|6192
1633365600000|2021-10-04 16:40:00|59692|59671|59635|59601|59698|59690|59580|59553|11262
1633365900000|2021-10-04 16:45:00|59632|59616|59660|59643|59700|59677|59586|59571|10162
1633366200000|2021-10-04 16:50:00|59670|59630|59702|59685|59719|59689|59602|59575|2450
1633366500000|2021-10-04 16:55:00|59701|59668|59685|59668|59757|59737|59677|59653|2850
1633366800000|2021-10-04 17:00:00|59682|59661|59515|59496|59727|59707|59479|59457|15134
1633367100000|2021-10-04 17:05:00|59514|59494|59708|59686|59735|59687|59485|59457|7505
1633367400000|2021-10-04 17:10:00|59704|59662|59816|59797|59817|59797|59663|59647|12323
1633367700000|2021-10-04 17:15:00|59817|59798|59766|59740|59837|59815|59755|59726|7607
1633368000000|2021-10-04 17:20:00|59752|59726|59774|59745|59801|59786|59665|59625|6820
1633368300000|2021-10-04 17:25:00|59764|59753|59634|59616|59792|59764|59625|59577|7533
1633368600000|2021-10-04 17:30:00|59651|59620|59668|59649|59749|59718|59639|59610|4627
1633368900000|2021-10-04 17:35:00|59666|59623|59783|59753|59821|59762|59650|59622|3291
1633369200000|2021-10-04 17:40:00|59779|59738|59693|59668|59779|59743|59655|59633|3450
1633369500000|2021-10-04 17:45:00|59694|59669|59679|59655|59728|59707|59613|59609|5435
1633369800000|2021-10-04 17:50:00|59675|59647|59625|59601|59761|59721|59620|59600|6775
1633370100000|2021-10-04 17:55:00|59634|59606|59632|59614|59692|59670|59605|59585|6199
1633370400000|2021-10-04 18:00:00|59631|59618|59784|59763|59799|59763|59627|59589|5712
1633370700000|2021-10-04 18:05:00|59790|59768|59892|59874|59930|59909|59748|59727|10625
1633371000000|2021-10-04 18:10:00|59890|59871|59807|59785|59949|59926|59751|59714|13417
1633371300000|2021-10-04 18:15:00|59806|59800|59913|59883|59950|59912|59779|59739|4861
1633371600000|2021-10-04 18:20:00|59910|59885|59943|59918|60033|60002|59866|59839|8078
1633371900000|2021-10-04 18:25:00|59942|59916|59902|59881|59947|59921|59856|59816|7049
1633372200000|2021-10-04 18:30:00|59905|59902|59925|59893|59957|59933|59865|59842|6404
1633372500000|2021-10-04 18:35:00|59914|59878|60021|59996|60051|60026|59883|59857|12007
1633372800000|2021-10-04 18:40:00|60033|60002|60147|60126|60171|60133|60000|59979|10476
1633373100000|2021-10-04 18:45:00|60150|60148|60314|60283|60356|60306|60113|60080|21017
1633373400000|2021-10-04 18:50:00|60304|60281|60200|60180|60304|60281|60134|60102|5411
1633373700000|2021-10-04 18:55:00|60218|60182|60339|60308|60348|60318|60200|60182|20993
1633374000000|2021-10-04 19:00:00|60327|60307|60422|60400|60499|60445|60278|60251|13004
1633374300000|2021-10-04 19:05:00|60418|60401|60317|60300|60429|60418|60250|60225|22336
1633374600000|2021-10-04 19:10:00|60310|60278|60281|60258|60325|60293|60174|60145|19495
1633374900000|2021-10-04 19:15:00|60287|60262|60169|60145|60387|60363|60153|60129|10681
1633375200000|2021-10-04 19:20:00|60168|60148|60098|60068|60169|60150|60045|60012|15531
1633375500000|2021-10-04 19:25:00|60097|60066|60073|60055|60149|60110|60008|60000|9213
1633375800000|2021-10-04 19:30:00|60089|60056|60126|60092|60184|60159|60008|60000|12376
1633376100000|2021-10-04 19:35:00|60115|60078|59973|59955|60146|60119|59968|59948|8940
1633376400000|2021-10-04 19:40:00|59972|59957|60243|60220|60286|60246|59954|59936|20231
1633376700000|2021-10-04 19:45:00|60252|60225|60282|60261|60356|60335|60202|60184|22569
1633377000000|2021-10-04 19:50:00|60276|60250|60078|60055|60276|60250|60028|60005|28964
1633377300000|2021-10-04 19:55:00|60077|60054|60389|60350|60412|60391|60077|60053|110387
1633377600000|2021-10-04 20:00:00|60214|60342|60500|60098|60500|60342|60214|60009|393085
1633377900000|2021-10-04 20:05:00|60501|60325|60490|60325|60501|60419|60490|60325|1273
1633378200000|2021-10-04 20:10:00|||||||||69
1633378500000|2021-10-04 20:15:00|60550|60340|60525|60340|60550|60381|60525|60340|796
1633378800000|2021-10-04 20:20:00|||||||||106
1633379100000|2021-10-04 20:25:00|60500||60525||60525||60500||36
1633379400000|2021-10-04 20:30:00|||||||||212
1633379700000|2021-10-04 20:35:00|||||||||12
1633380000000|2021-10-04 20:40:00|60499|60426|60499|60426|60499|60426|60499|60426|86
1633380300000|2021-10-04 20:45:00|60510|60427|60510|60340|60510|60427|60510|60340|299
1633380600000|2021-10-04 20:50:00|60500|60350|60500|60350|60500|60350|60400|60350|633
1633380900000|2021-10-04 20:55:00|||||||||42
1633381200000|2021-10-04 21:00:00|||||||||1
1633381500000|2021-10-04 21:05:00|||||||||10
1633381800000|2021-10-04 21:10:00|60448|60351|60425|60351|60448|60351|60425|60351|201
1633382100000|2021-10-04 21:15:00|||||||||176
1633382400000|2021-10-04 21:20:00|||||||||16
1633382700000|2021-10-04 21:25:00|||||||||44
1633383000000|2021-10-04 21:30:00|||||||||91
1633383300000|2021-10-04 21:35:00|||||||||7
1633383600000|2021-10-04 21:40:00|||||||||7
1633383900000|2021-10-04 21:45:00|60449|60352|60449|60352|60449|60352|60449|60352|20
1633384200000|2021-10-04 21:50:00|||||||||2
1633384500000|2021-10-04 21:55:00|||||||||35
1633384800000|2021-10-04 22:00:00|60500|60400|60550|60400|60550|60449|60500|60400|557
1633385100000|2021-10-04 22:05:00|60549||60549||60549||60549||234
1633385700000|2021-10-04 22:15:00|60501||60501||60501||60501||20
1633386000000|2021-10-04 22:20:00|60500||60501||60501||60500||12
1633386300000|2021-10-04 22:25:00|||||||||97
1633386600000|2021-10-04 22:30:00|60549|60402|60549|60400|60549|60402|60549|60400|168
1633386900000|2021-10-04 22:35:00||60420||60420||60420||60420|20
1633387200000|2021-10-04 22:40:00|60548||60548||60548||60548||48
1633387800000|2021-10-04 22:50:00|60549||60549||60549||60549||47
1633388100000|2021-10-04 22:55:00|||||||||42
1633388400000|2021-10-04 23:00:00|||||||||24
1633388700000|2021-10-04 23:05:00|||||||||7
1633389000000|2021-10-04 23:10:00|||||||||5
1633389300000|2021-10-04 23:15:00||60485||60420||60485||60420|178
1633389600000|2021-10-04 23:20:00|||||||||157
1633389900000|2021-10-04 23:25:00||60400||60400||60400||60400|22
1633390200000|2021-10-04 23:30:00|60550|60340|60550|60374|60550|60374|60550|60340|153
1633390500000|2021-10-04 23:35:00|||||||||27
1633390800000|2021-10-04 23:40:00||60340||60300||60340||60300|643
1633391100000|2021-10-04 23:45:00|||||||||30
1633391400000|2021-10-04 23:50:00|60650|60460|60800|60460|60800|60460|60650|60460|343
1633391700000|2021-10-04 23:55:00|60685|60650|60685|60460|60685|60650|60685|60460|515
1633420800000|2021-10-05 08:00:00|60760|60258|60766|60368|60766|60368|60620|60203|122
1633421100000|2021-10-05 08:05:00|60743|60396|60676|60300|60766|60452|60676|60300|59
1633421400000|2021-10-05 08:10:00|60568|60368|60704|60300|60766|60396|60567|60300|82
1633421700000|2021-10-05 08:15:00|60766|60340|60766|60300|60766|60368|60648|60300|49
1633422000000|2021-10-05 08:20:00|60500|60368|60500|60368|60500|60368|60500|60300|130
1633422300000|2021-10-05 08:25:00|60766|60388|62599|60368|62599|60388|60551|60300|409
1633422600000|2021-10-05 08:30:00|60964|60300|60799|60300|62599|60396|60676|60300|3
1633422900000|2021-10-05 08:35:00|60500|60368|60525|60368|62599|60368|60500|60368|500
1633423200000|2021-10-05 08:40:00||60300||60368||60368||60300|21
1633423500000|2021-10-05 08:45:00||60300||60320||60320||60300|26
1633423800000|2021-10-05 08:50:00||60300||60320||60320||60300|71
1633424100000|2021-10-05 08:55:00||60300||60300||60320||60300|24
1633424400000|2021-10-05 09:00:00|60592|60340|60592|60320|60592|60368|60592|60300|537
1633424700000|2021-10-05 09:05:00||60300||60388||60388||60300|0
1633425000000|2021-10-05 09:10:00|60520|60396|60592|60396|60620|60396|60520|60396|64
1633425300000|2021-10-05 09:15:00|60620|60525|62000|60480|62000|60525|60620|60450|116
1633425600000|2021-10-05 09:20:00|60996|60452|60982|60472|62150|60499|60704|60430|60
1633425900000|2021-10-05 09:25:00|62150|60452|60962|60452|62150|60452|60695|60452|123
1633426200000|2021-10-05 09:30:00|61184|60450|60952|60450|62150|60450|60686|60450|92
1633426500000|2021-10-05 09:35:00|61188||60969||61188||60969||30
1633426800000|2021-10-05 09:40:00|60844|60600|60872|60450|62150|60600|60844|60450|0
1633427100000|2021-10-05 09:45:00|62150|60472|60844|60450|62150|60472|60844|60450|8
1633427400000|2021-10-05 09:50:00|60987|60508|60987|60508|60987|60508|60844|60508|0
1633427700000|2021-10-05 09:55:00|60844|60536|60992|60480|62000|60536|60844|60450|0
1633428000000|2021-10-05 10:00:00|60816|60450|61040|60666|62000|60717|60816|60450|403
1633428300000|2021-10-05 10:05:00|60900|60430|60625|60430|62000|60430|60625|60430|206
1633428600000|2021-10-05 10:10:00|60704|60452|61999|60452|62000|60452|60704|60452|266
1633428900000|2021-10-05 10:15:00|60944|60430|61950|60480|62000|60621|60788|60430|0
1633429200000|2021-10-05 10:20:00|60967|60430|60816|60440|61625|60480|60816|60430|211
1633429500000|2021-10-05 10:25:00|60962|60430|62000|60430|62150|60660|60650|60430|869
1633429800000|2021-10-05 10:30:00|61950|60480|61610|60600|62000|60600|60704|60430|728
1633430100000|2021-10-05 10:35:00|60872|60590|61950|60600|61950|60620|60844|60590|41
1633430400000|2021-10-05 10:40:00|61610|60508|61036|60430|61950|60508|60844|60430|37
1633430700000|2021-10-05 10:45:00|61271|60480|60855|60650|61271|60650|60788|60430|243
1633431000000|2021-10-05 10:50:00|60856|60350|60760|60500|60856|60650|60650|60350|417
1633431300000|2021-10-05 10:55:00|60855|60350|60855|60424|60855|60424|60732|60350|10
1633431600000|2021-10-05 11:00:00|60760|60529|60855|60700|60855|60700|60760|60529|200
1633431900000|2021-10-05 11:05:00|60854|60612|60788|60650|60855|60650|60760|60612|266
1633432200000|2021-10-05 11:10:00|60850||60798||60850||60788||127
1633432500000|2021-10-05 11:15:00|60799|60612|60788|60655|60850|60655|60787|60612|6
1633432800000|2021-10-05 11:20:00|60787|60670|60778|60655|60788|60670|60723|60655|847
1633433100000|2021-10-05 11:25:00|60779||60730||60779||60730||850
1633433400000|2021-10-05 11:30:00|60720||60730||60730||60720||446
1633433700000|2021-10-05 11:35:00|60698|60680|60730|60450|60730|60680|60698|60450|352
1633434000000|2021-10-05 11:40:00||60585||60585||60585||60585|104
1633434300000|2021-10-05 11:45:00||60655||60655||60655||60585|70
1633434600000|2021-10-05 11:50:00||60670||60660||60670||60655|161
1633434900000|2021-10-05 11:55:00||60694||60660||60694||60660|114
1633435200000|2021-10-05 12:00:00|||||||||12
1633435500000|2021-10-05 12:05:00|||||||||31
1633435800000|2021-10-05 12:10:00||60670||60670||60670||60670|137
1633436100000|2021-10-05 12:15:00||60700||60700||60700||60700|159
1633436400000|2021-10-05 12:20:00|60797|60701|60850|60700|60850|60724|60797|60700|809
1633436700000|2021-10-05 12:25:00|||||||||86
1633437000000|2021-10-05 12:30:00|60847|60725|60800|60670|60847|60725|60753|60670|1154
1633437300000|2021-10-05 12:35:00|||||||||55
1633437600000|2021-10-05 12:40:00||60730||60730||60730||60730|77
1633437900000|2021-10-05 12:45:00||60780||60730||60780||60730|411
1633438200000|2021-10-05 12:50:00|60779|60750|60800|60676|60800|60757|60779|60676|301
1633438500000|2021-10-05 12:55:00||60689||60720||60720||60689|119
1633438800000|2021-10-05 13:00:00|60850|60765|60850|60800|60850|60800|60850|60700|1601
1633439100000|2021-10-05 13:05:00|60800|60704|60800|60692|60800|60750|60736|60689|1495
1633439400000|2021-10-05 13:10:00|60799|60700|60741|60689|60799|60750|60741|60689|424
1633439700000|2021-10-05 13:15:00|||||||||162
1633440000000|2021-10-05 13:20:00|60799|60700|60800|60750|61200|61000|60799|60700|4787
1633440300000|2021-10-05 13:25:00|61079|60700|60800|60450|61080|60715|60615|60450|5962
1633440600000|2021-10-05 13:30:00|60578|60477|61687|61615|61687|61682|60578|60477|113819
1633440900000|2021-10-05 13:35:00|61679|61651|61524|61501|61983|61963|61489|61434|162562
1633441200000|2021-10-05 13:40:00|61538|61500|61534|61505|61889|61852|61450|61403|56069
1633441500000|2021-10-05 13:45:00|61535|61510|62176|62148|62177|62148|61525|61480|98086
1633441800000|2021-10-05 13:50:00|62177|62150|62213|62157|62550|62517|62095|62036|112875
1633442100000|2021-10-05 13:55:00|62212|62161|62285|62227|62300|62256|61990|61933|45999
1633442400000|2021-10-05 14:00:00|62279|62229|62469|62441|62610|62590|62279|62229|84783
1633442700000|2021-10-05 14:05:00|62461|62446|62188|62148|62530|62502|62117|62106|37866
1633443000000|2021-10-05 14:10:00|62183|62160|62323|62275|62389|62346|62181|62150|23496
1633443300000|2021-10-05 14:15:00|62322|62274|62022|62000|62322|62274|61989|61950|21938
1633443600000|2021-10-05 14:20:00|62016|61979|62099|62064|62246|62225|61994|61963|26621
1633443900000|2021-10-05 14:25:00|62093|62050|62323|62300|62375|62352|62012|61995|31804
1633444200000|2021-10-05 14:30:00|62335|62301|62398|62371|62474|62462|62335|62300|35207
1633444500000|2021-10-05 14:35:00|62393|62374|62566|62545|62726|62699|62393|62372|69516
1633444800000|2021-10-05 14:40:00|62565|62539|62598|62577|62730|62711|62540|62501|29324
1633445100000|2021-10-05 14:45:00|62611|62578|62882|62866|62920|62905|62611|62578|69047
1633445400000|2021-10-05 14:50:00|62878|62875|62966|62954|62995|62978|62849|62834|46151
1633445700000|2021-10-05 14:55:00|62963|62948|62865|62830|62995|62986|62778|62750|25808
1633446000000|2021-10-05 15:00:00|62884|62853|62799|62767|62892|62867|62774|62761|11533
1633446300000|2021-10-05 15:05:00|62791|62766|62832|62808|62917|62899|62757|62745|19660
1633446600000|2021-10-05 15:10:00|62831|62816|62899|62880|62917|62897|62772|62765|21338
1633446900000|2021-10-05 15:15:00|62902|62888|63014|62988|63068|63056|62890|62870|80210
1633447200000|2021-10-05 15:20:00|62999|62984|63036|63005|63040|63027|62918|62878|23645
1633447500000|2021-10-05 15:25:00|63014|63000|63115|63082|63185|63153|62998|62988|52226
1633447800000|2021-10-05 15:30:00|63100|63084|63128|63102|63240|63220|63066|63047|39489
1633448100000|2021-10-05 15:35:00|63137|63103|63075|63041|63200|63178|63059|63040|19389
1633448400000|2021-10-05 15:40:00|63060|63040|62918|62899|63097|63061|62877|62858|37172
1633448700000|2021-10-05 15:45:00|62917|62905|62879|62861|63005|62977|62846|62820|24181
1633449000000|2021-10-05 15:50:00|62885|62855|62986|62959|63009|62999|62835|62817|20681
1633449300000|2021-10-05 15:55:00|62987|62962|63084|63054|63113|63082|62963|62942|16439
1633449600000|2021-10-05 16:00:00|63085|63062|63105|63091|63114|63099|63026|63007|17362
1633449900000|2021-10-05 16:05:00|63098|63092|63084|63061|63117|63103|63050|63031|14454
1633450200000|2021-10-05 16:10:00|63079|63059|63054|63036|63186|63153|63041|63025|37046
1633450500000|2021-10-05 16:15:00|63059|63043|63096|63071|63168|63148|63033|63020|25019
1633450800000|2021-10-05 16:20:00|63095|63064|63047|63031|63095|63075|62986|62963|12420
1633451100000|2021-10-05 16:25:00|63074|63030|62985|62953|63172|63150|62965|62930|23308
1633451400000|2021-10-05 16:30:00|62998|62963|62986|62969|63060|63043|62980|62960|11593
1633451700000|2021-10-05 16:35:00|62997|62974|63057|63027|63060|63044|62956|62935|7961
1633452000000|2021-10-05 16:40:00|63040|63016|63070|63051|63090|63072|63005|62986|15181
1633452300000|2021-10-05 16:45:00|63069|63052|63123|63106|63180|63156|63064|63045|10406
1633452600000|2021-10-05 16:50:00|63145|63107|63116|63094|63170|63152|63093|63066|6759
1633452900000|2021-10-05 16:55:00|63131|63100|63115|63093|63147|63128|63041|63025|11417
1633453200000|2021-10-05 17:00:00|63128|63103|63075|63062|63149|63136|63047|63025|13745
1633453500000|2021-10-05 17:05:00|63090|63061|63203|63182|63210|63200|63070|63061|24267
1633453800000|2021-10-05 17:10:00|63199|63185|63262|63244|63318|63298|63184|63177|38588
1633454100000|2021-10-05 17:15:00|63268|63245|63428|63419|63428|63423|63216|63192|47009
1633454400000|2021-10-05 17:20:00|63441|63417|63342|63319|63441|63422|63300|63289|39202
1633454700000|2021-10-05 17:25:00|63332|63310|63316|63299|63359|63342|63263|63250|25554
1633455000000|2021-10-05 17:30:00|63329|63304|63430|63418|63433|63418|63328|63304|26804
1633455300000|2021-10-05 17:35:00|63435|63419|63460|63439|63478|63460|63335|63320|36594
1633455600000|2021-10-05 17:40:00|63453|63438|63591|63574|63600|63583|63453|63431|40640
1633455900000|2021-10-05 17:45:00|63596|63575|63580|63562|63647|63626|63539|63527|57592
1633456200000|2021-10-05 17:50:00|63599|63563|63587|63569|63667|63660|63567|63552|48314
1633456500000|2021-10-05 17:55:00|63588|63578|63696|63683|63700|63690|63588|63578|60728
1633456800000|2021-10-05 18:00:00|63691|63675|63724|63707|63743|63731|63669|63653|49577
1633457100000|2021-10-05 18:05:00|63730|63709|63746|63730|63785|63765|63616|63604|47179
1633457400000|2021-10-05 18:10:00|63753|63727|63773|63763|63775|63763|63721|63696|32621
1633457700000|2021-10-05 18:15:00|63775|63759|63736|63718|63809|63797|63731|63718|30930
1633458000000|2021-10-05 18:20:00|63732|63710|63637|63623|63736|63716|63613|63602|39589
1633458300000|2021-10-05 18:25:00|63643|63629|63673|63644|63728|63699|63613|63601|25742
1633458600000|2021-10-05 18:30:00|63662|63646|63933|63912|63977|63951|63662|63646|51236
1633458900000|2021-10-05 18:35:00|63927|63906|63981|63956|64042|64029|63898|63870|59757
1633459200000|2021-10-05 18:40:00|63964|63971|63975|63951|64026|64003|63925|63908|33387
1633459500000|2021-10-05 18:45:00|63978|63960|63925|63914|63999|63986|63901|63880|32583
1633459800000|2021-10-05 18:50:00|63919|63913|63813|63795|63959|63933|63774|63767|28726
1633460100000|2021-10-05 18:55:00|63817|63796|63863|63845|63880|63865|63747|63728|43122
1633460400000|2021-10-05 19:00:00|63853|63847|63918|63901|63934|63919|63818|63813|23630
1633460700000|2021-10-05 19:05:00|63920|63909|63943|63928|64007|63997|63920|63907|50122
1633461000000|2021-10-05 19:10:00|63942|63930|63961|63942|64025|64008|63942|63930|35157
1633461300000|2021-10-05 19:15:00|63959|63945|63847|63831|63996|63977|63819|63811|38888
1633461600000|2021-10-05 19:20:00|63845|63827|63800|63786|63858|63844|63741|63728|41653
1633461900000|2021-10-05 19:25:00|63801|63794|63778|63764|63929|63912|63764|63755|41356
1633462200000|2021-10-05 19:30:00|63776|63763|63935|63920|63935|63923|63750|63744|34880
1633462500000|2021-10-05 19:35:00|63934|63919|63780|63754|63987|63964|63763|63750|54833
1633462800000|2021-10-05 19:40:00|63770|63751|63778|63769|63794|63787|63710|63700|63770
1633463100000|2021-10-05 19:45:00|63773|63768|63858|63839|63950|63941|63769|63762|67189
1633463400000|2021-10-05 19:50:00|63857|63837|63521|63492|63900|63853|63451|63417|136473
1633463700000|2021-10-05 19:55:00|63530|63488|63489|63481|63576|63572|63461|63456|163605
1633464000000|2021-10-05 20:00:00|63506|63450|63506|63493|63550|63493|63470|63450|395269
1633464300000|2021-10-05 20:05:00|63550|63498|63506|63500|63650|63500|63506|63493|1707
1633464600000|2021-10-05 20:10:00|63605|63495|63506|63481|63605|63495|63506|63480|2609
1633464900000|2021-10-05 20:15:00|||||||||178
1633465200000|2021-10-05 20:20:00|63481|63451|63494|63488|63494|63488|63481|63451|658
1633465500000|2021-10-05 20:25:00|63488|63481|63494|63481|63494|63481|63488|63451|2043
1633465800000|2021-10-05 20:30:00|63500|63490|63550|63502|63550|63525|63500|63490|1865
1633466100000|2021-10-05 20:35:00|63549|63500|63548|63500|63549|63500|63548|63500|230
1633466400000|2021-10-05 20:40:00|63547|63485|63547|63485|63547|63485|63547|63485|869
1633466700000|2021-10-05 20:45:00|63500|63481|63500|63481|63500|63481|63500|63481|336
1633467000000|2021-10-05 20:50:00|63495|63451|63519|63481|63519|63481|63488|63451|1647
1633467300000|2021-10-05 20:55:00|||||||||220
1633467600000|2021-10-05 21:00:00|||||||||25
1633467900000|2021-10-05 21:05:00|63547|63500|63600|63500|63600|63500|63547|63500|852
1633468200000|2021-10-05 21:10:00|63598|63530|63740|63530|63740|63530|63598|63530|405
1633468500000|2021-10-05 21:15:00|63750|63550|63750|63501|63750|63550|63750|63501|208
1633468800000|2021-10-05 21:20:00|63710||63710||63710||63710||36
1633469100000|2021-10-05 21:25:00|63709|63610|63695|63621|63709|63650|63695|63610|611
1633469400000|2021-10-05 21:30:00|63685|63650|63749|63690|63750|63690|63680|63621|1831
1633469700000|2021-10-05 21:35:00|63734|63700|63840|63700|63840|63701|63734|63700|243
1633470000000|2021-10-05 21:40:00|63839|63770|63839|63700|63839|63770|63839|63700|414
1633470300000|2021-10-05 21:45:00|63838|63740|63825|63780|63839|63780|63800|63740|649
1633470600000|2021-10-05 21:50:00|63785|63790|63760|63690|63785|63790|63760|63690|1005
1633470900000|2021-10-05 21:55:00|63759|63700|63759|63700|63759|63700|63759|63700|327
1633471200000|2021-10-05 22:00:00|63785|63690|63785|63690|63785|63690|63785|63690|286
1633471500000|2021-10-05 22:05:00|63800|63700|63800|63690|63800|63710|63800|63690|116
1633471800000|2021-10-05 22:10:00|63799|63691|63799|63690|63800|63700|63799|63690|13
1633472100000|2021-10-05 22:15:00|||||||||15
1633472400000|2021-10-05 22:20:00|63760|63760|63799|63709|63799|63760|63760|63690|1196
1633472700000|2021-10-05 22:25:00|||||||||48
1633473000000|2021-10-05 22:30:00|||||||||21
1633473300000|2021-10-05 22:35:00|63785|63726|63785|63710|63785|63726|63785|63710|134
1633473600000|2021-10-05 22:40:00||63711||63726||63726||63711|14
1633473900000|2021-10-05 22:45:00||63727||63734||63734||63727|1
1633474200000|2021-10-05 22:50:00|||||||||211
1633474500000|2021-10-05 22:55:00||63736||63736||63736||63736|118
1633474800000|2021-10-05 23:00:00||63755||63751||63755||63751|229
1633475100000|2021-10-05 23:05:00||63734||63750||63750||63734|92
1633475400000|2021-10-05 23:10:00|63765|63734|63750|63734|63765|63734|63750|63734|874
1633475700000|2021-10-05 23:15:00|63740|63712|63799|63712|63799|63712|63740|63712|337
1633476000000|2021-10-05 23:20:00|63790|63711|63795|63711|63795|63750|63790|63711|360
1633476300000|2021-10-05 23:25:00|||||||||108
1633476600000|2021-10-05 23:30:00|63790|63705|63789|63711|63790|63711|63789|63705|211
1633476900000|2021-10-05 23:35:00|63790|63705|63790|63711|63795|63711|63789|63705|315
1633477200000|2021-10-05 23:40:00||63705||63705||63705||63705|55
1633477500000|2021-10-05 23:45:00||63722||63734||63734||63722|63
1633477800000|2021-10-05 23:50:00|63795|63795|63795|63752|63799|63795|63795|63745|1338
1633478100000|2021-10-05 23:55:00|63799|63755|63799|63736|63799|63761|63799|63736|452
1633507200000|2021-10-06 08:00:00|63050|63000|63000|62850|63150|63000|62900|62850|1030
1633507500000|2021-10-06 08:05:00|63257|62809|62857|62801|63257|62821|62850|62800|1871
1633507800000|2021-10-06 08:10:00|63151|62821|62801|62752|63291|62821|62801|62750|1941
1633508100000|2021-10-06 08:15:00||62762||62752||62762||62752|1017
1633508400000|2021-10-06 08:20:00|63000|62762|63000|62752|63000|62804|62972|62752|1345
1633508700000|2021-10-06 08:25:00|||||||||4
1633509000000|2021-10-06 08:30:00|63056|62776|63056|62804|63084|62804|63056|62752|19
1633509300000|2021-10-06 08:35:00|63084||63056||63084||63056||20
1633509600000|2021-10-06 08:40:00|63012|62800|63056|62804|63056|62804|63012|62800|34
1633509900000|2021-10-06 08:45:00|63028|62800|63028|62752|63056|62804|62908|62752|270
1633510200000|2021-10-06 08:50:00|63000|62776|63028|62752|63056|62804|62968|62752|11
1633510500000|2021-10-06 08:55:00|63000||63000||63028||63000||3
1633510800000|2021-10-06 09:00:00|63028|62760|63000|62760|63200|62760|62849|62760|260
1633511100000|2021-10-06 09:05:00|62972||63000||63000||62944||45
1633511400000|2021-10-06 09:10:00||62771||62760||62771||62760|57
1633511700000|2021-10-06 09:15:00|63200|62800|63028|62760|63200|62850|63000|62760|216
1633512000000|2021-10-06 09:20:00|63027|62800|62900|62800|63028|62800|62828|62800|50
1633512300000|2021-10-06 09:25:00|62850|62760|62972|62760|63056|62760|62801|62760|449
1633512600000|2021-10-06 09:30:00|62800||62972||63000||62770||200
1633512900000|2021-10-06 09:35:00|63000|62770|63000|62760|63200|62780|62850|62760|209
1633513200000|2021-10-06 09:40:00|63028|62803|63028|62800|63056|62803|63000|62760|70
1633513500000|2021-10-06 09:45:00|||||||||75
1633513800000|2021-10-06 09:50:00||62776||62776||62800||62750|82
1633514100000|2021-10-06 09:55:00|63000|62750|63028|62750|63056|62776|63000|62750|38
1633514400000|2021-10-06 10:00:00|63000|62776|63000|62750|63000|62776|63000|62750|79
1633514700000|2021-10-06 10:05:00|62866|62776|63240|62750|63240|62804|62864|62750|252
1633515000000|2021-10-06 10:10:00|63084|62800|63050|62800|63240|62800|63050|62800|288
1633515300000|2021-10-06 10:15:00|62975|62804|63050|62805|63050|62900|62975|62800|419
1633515600000|2021-10-06 10:20:00|63049|62804|63050|62804|63050|62805|63049|62800|243
1633515900000|2021-10-06 10:25:00||62832||62832||62832||62832|62
1633516200000|2021-10-06 10:30:00|63044|62852|63044|62852|63050|62852|63044|62852|83
1633516500000|2021-10-06 10:35:00|63046|62900|63050|62852|63050|62910|63020|62852|171
1633516800000|2021-10-06 10:40:00|63044||63023||63044||63014||4
1633517100000|2021-10-06 10:45:00|63022||63043||63043||62961||170
1633517400000|2021-10-06 10:50:00|63042|62901|62852|62769|63043|62901|62852|62769|271
1633517700000|2021-10-06 10:55:00|62900|62770|62900|62769|62900|62770|62889|62769|854
1633518000000|2021-10-06 11:00:00|62887|62856|62998|62900|63044|62915|62811|62800|3259
1633518300000|2021-10-06 11:05:00|62937|62910|62998|62915|62998|62930|62937|62900|819
1633518600000|2021-10-06 11:10:00|62986|62950|63050|62950|63050|63020|62986|62900|2177
1633518900000|2021-10-06 11:15:00|63140|63025|63125|63010|63188|63100|63125|63010|5223
1633519200000|2021-10-06 11:20:00|63105|63050|63100|63010|63125|63055|63070|63010|1513
1633519500000|2021-10-06 11:25:00|63099|63045|63100|63050|63100|63050|63099|63010|636
1633519800000|2021-10-06 11:30:00|63188|63070|63163|63070|63188|63083|63132|63070|452
1633520100000|2021-10-06 11:35:00|63159|63021|63149|63098|63170|63098|63090|63010|788
1633520400000|2021-10-06 11:40:00|63148|63050|63100|62990|63148|63050|63025|62990|2516
1633520700000|2021-10-06 11:45:00|63114|63008|63089|63035|63140|63035|63050|62990|149
1633521000000|2021-10-06 11:50:00|63090|62990|63170|63135|63170|63150|63090|62990|2233
1633521300000|2021-10-06 11:55:00||63028||63010||63150||62990|1028
1633521600000|2021-10-06 12:00:00|63160|63101|63061|62990|63160|63160|63021|62990|3159
1633521900000|2021-10-06 12:05:00|62990|62900|63080|62907|63160|63000|62990|62900|1420
1633522200000|2021-10-06 12:10:00|63078|62950|63170|63000|63170|63025|63078|62950|684
1633522500000|2021-10-06 12:15:00|63165|63001|62986|62960|63169|63020|62986|62960|1019
1633522800000|2021-10-06 12:20:00|63087|62955|63140|62962|63145|63011|63031|62955|933
1633523100000|2021-10-06 12:25:00|63070|63013|63144|63000|63170|63078|63065|62962|993
1633523400000|2021-10-06 12:30:00|63050|63010|63125|63000|63144|63010|63050|63000|1547
1633523700000|2021-10-06 12:35:00|63144|63004|63119|62969|63144|63050|63039|62969|1271
1633524000000|2021-10-06 12:40:00|63118|62972|63119|63025|63119|63049|63000|62969|844
1633524300000|2021-10-06 12:45:00|63069|63051|63100|63025|63119|63100|63069|63025|1453
1633524600000|2021-10-06 12:50:00|63085|63000|63100|62960|63100|63000|63025|62960|3728
1633524900000|2021-10-06 12:55:00|63050|63000|63080|63000|63090|63000|63050|63000|146
1633525200000|2021-10-06 13:00:00|63100|63025|63100|63025|63100|63058|63100|63025|403
1633525500000|2021-10-06 13:05:00|63168|63100|63170|63100|63170|63130|63125|63100|1934
1633525800000|2021-10-06 13:10:00|63250|63130|63420|63323|63495|63323|63250|63100|2486
1633526100000|2021-10-06 13:15:00|63375|63224|63420|63300|63495|63418|63323|63170|7449
1633526400000|2021-10-06 13:20:00|63461|63250|63400|63250|63461|63266|63300|63241|760
1633526700000|2021-10-06 13:25:00|63232|63241|63066|62818|63400|63241|62837|62745|18055
1633527000000|2021-10-06 13:30:00|62975|62800|63441|63370|63450|63411|62672|62617|231749
1633527300000|2021-10-06 13:35:00|63422|63388|63091|63051|63694|63616|62962|62891|136990
1633527600000|2021-10-06 13:40:00|63112|63059|63584|63554|63674|63631|63112|63059|59079
1633527900000|2021-10-06 13:45:00|63590|63545|63086|63051|63590|63545|63008|63000|47634
1633528200000|2021-10-06 13:50:00|63052|63052|62948|62912|63281|63257|62919|62888|45473
1633528500000|2021-10-06 13:55:00|62946|62918|62933|62910|63031|62971|62807|62784|34684
1633528800000|2021-10-06 14:00:00|62939|62888|62809|62753|62999|62960|62725|62700|37859
1633529100000|2021-10-06 14:05:00|62824|62766|62967|62927|62968|62942|62712|62700|24030
1633529400000|2021-10-06 14:10:00|62966|62926|63282|63232|63300|63266|62920|62862|36257
1633529700000|2021-10-06 14:15:00|63278|63239|63315|63276|63350|63323|63194|63155|20140
1633530000000|2021-10-06 14:20:00|63312|63277|63746|63703|63800|63759|63312|63275|47510
1633530300000|2021-10-06 14:25:00|63745|63704|63581|63541|63800|63768|63501|63483|35332
1633530600000|2021-10-06 14:30:00|63579|63530|63468|63421|63773|63704|63387|63338|22189
1633530900000|2021-10-06 14:35:00|63485|63444|63456|63411|63540|63512|63337|63326|10319
1633531200000|2021-10-06 14:40:00|63440|63425|63405|63380|63483|63443|63306|63238|11501
1633531500000|2021-10-06 14:45:00|63403|63369|63656|63626|63658|63626|63363|63350|14240
1633531800000|2021-10-06 14:50:00|63651|63623|63720|63678|63723|63689|63566|63526|14139
1633532100000|2021-10-06 14:55:00|63708|63672|63650|63622|63710|63672|63556|63529|8169
1633532400000|2021-10-06 15:00:00|63661|63599|63578|63536|63735|63709|63542|63514|13542
1633532700000|2021-10-06 15:05:00|63576|63534|63579|63559|63588|63559|63378|63333|13977
1633533000000|2021-10-06 15:10:00|63578|63548|63444|63407|63578|63548|63333|63312|7800
1633533300000|2021-10-06 15:15:00|63438|63410|63384|63351|63450|63420|63342|63312|6100
1633533600000|2021-10-06 15:20:00|63406|63360|63342|63304|63408|63380|63232|63200|13503
1633533900000|2021-10-06 15:25:00|63332|63310|63376|63349|63427|63390|63325|63293|4669
1633534200000|2021-10-06 15:30:00|63370|63350|63270|63244|63450|63418|63205|63171|14915
1633534500000|2021-10-06 15:35:00|63273|63246|63369|63324|63409|63372|63265|63224|16345
1633534800000|2021-10-06 15:40:00|63365|63326|63282|63257|63404|63372|63258|63226|8074
1633535100000|2021-10-06 15:45:00|63289|63258|63366|63341|63399|63380|63261|63241|10335
1633535400000|2021-10-06 15:50:00|63361|63329|63526|63500|63563|63526|63361|63329|5367
1633535700000|2021-10-06 15:55:00|63528|63501|63531|63504|63600|63554|63495|63472|4175
1633536000000|2021-10-06 16:00:00|63536|63505|63407|63379|63560|63511|63371|63337|3934
1633536300000|2021-10-06 16:05:00|63408|63382|63288|63250|63410|63382|63266|63225|6822
1633536600000|2021-10-06 16:10:00|63287|63251|63370|63350|63405|63369|63276|63228|8037
1633536900000|2021-10-06 16:15:00|63369|63333|63445|63398|63502|63474|63307|63277|7120
1633537200000|2021-10-06 16:20:00|63417|63374|63380|63354|63423|63401|63326|63302|3345
1633537500000|2021-10-06 16:25:00|63381|63359|63261|63220|63423|63406|63213|63164|13180
1633537800000|2021-10-06 16:30:00|63260|63227|63260|63226|63279|63251|63200|63170|6764
1633538100000|2021-10-06 16:35:00|63268|63239|63159|63136|63276|63240|63141|63125|6522
1633538400000|2021-10-06 16:40:00|63174|63144|63376|63361|63391|63364|63165|63136|8928
1633538700000|2021-10-06 16:45:00|63371|63358|63214|63193|63422|63396|63203|63176|9642
1633539000000|2021-10-06 16:50:00|63219|63197|63237|63212|63274|63240|63160|63133|9897
1633539300000|2021-10-06 16:55:00|63268|63218|63229|63183|63350|63326|63229|63183|30933
1633539600000|2021-10-06 17:00:00|63224|63195|63218|63197|63280|63250|63125|63102|18554
1633539900000|2021-10-06 17:05:00|63217|63182|63193|63173|63217|63188|63094|63065|9274
1633540200000|2021-10-06 17:10:00|63190|63159|63271|63250|63329|63276|63154|63122|9638
1633540500000|2021-10-06 17:15:00|63270|63233|63306|63273|63319|63293|63241|63223|2686
1633540800000|2021-10-06 17:20:00|63280|63254|63429|63402|63457|63442|63269|63250|5747
1633541100000|2021-10-06 17:25:00|63417|63400|63589|63563|63589|63563|63382|63363|11122
1633541400000|2021-10-06 17:30:00|63586|63568|63625|63591|63625|63591|63508|63486|13438
1633541700000|2021-10-06 17:35:00|63604|63574|63674|63656|63696|63664|63551|63533|10689
1633542000000|2021-10-06 17:40:00|63673|63638|63591|63568|63674|63645|63563|63536|5731
1633542300000|2021-10-06 17:45:00|63581|63567|63665|63630|63762|63749|63578|63548|13502
1633542600000|2021-10-06 17:50:00|63654|63619|63572|63554|63654|63628|63567|63550|11131
1633542900000|2021-10-06 17:55:00|63570|63555|63619|63586|63656|63630|63567|63537|5081
1633543200000|2021-10-06 18:00:00|63616|63592|63718|63699|63737|63699|63535|63500|10757
1633543500000|2021-10-06 18:05:00|63717|63680|63727|63701|63749|63721|63678|63629|8828
1633543800000|2021-10-06 18:10:00|63714|63699|63800|63768|63807|63788|63704|63662|17890
1633544100000|2021-10-06 18:15:00|63807|63772|63800|63781|63832|63812|63749|63711|8486
1633544400000|2021-10-06 18:20:00|63795|63776|63810|63779|63848|63828|63784|63748|7985
1633544700000|2021-10-06 18:25:00|63805|63780|63880|63865|63899|63879|63805|63780|16497
1633545000000|2021-10-06 18:30:00|63885|63861|63872|63846|63943|63917|63827|63802|14772
1633545300000|2021-10-06 18:35:00|63862|63856|63859|63836|63900|63879|63798|63769|6016
1633545600000|2021-10-06 18:40:00|63846|63825|63871|63830|63926|63889|63830|63811|6478
1633545900000|2021-10-06 18:45:00|63874|63848|63762|63741|63874|63852|63750|63716|3273
1633546200000|2021-10-06 18:50:00|63761|63735|63793|63764|63805|63775|63695|63668|9747
1633546500000|2021-10-06 18:55:00|63785|63763|63664|63643|63817|63796|63659|63618|10137
1633546800000|2021-10-06 19:00:00|63663|63644|63579|63549|63681|63665|63578|63541|16193
1633547100000|2021-10-06 19:05:00|63569|63546|63631|63606|63662|63645|63526|63510|18817
1633547400000|2021-10-06 19:10:00|63630|63601|63690|63671|63744|63720|63611|63576|20979
1633547700000|2021-10-06 19:15:00|63710|63668|63658|63637|63743|63699|63607|63581|9329
1633548000000|2021-10-06 19:20:00|63656|63641|63665|63645|63693|63674|63597|63577|9120
1633548300000|2021-10-06 19:25:00|63663|63644|63699|63687|63741|63723|63633|63607|18320
1633548600000|2021-10-06 19:30:00|63693|63680|63622|63602|63719|63700|63616|63600|8950
1633548900000|2021-10-06 19:35:00|63638|63615|63665|63646|63690|63662|63584|63560|12376
1633549200000|2021-10-06 19:40:00|63652|63648|63795|63773|63795|63784|63649|63625|15412
1633549500000|2021-10-06 19:45:00|63794|63774|63840|63825|63863|63841|63739|63714|23652
1633549800000|2021-10-06 19:50:00|63848|63826|63926|63906|63939|63925|63848|63818|26569
1633550100000|2021-10-06 19:55:00|63927|63907|63940|63910|63988|63976|63915|63900|48863
1633550400000|2021-10-06 20:00:00|63936|63850|63900|63849|64000|63940|63870|63840|140980
1633550700000|2021-10-06 20:05:00|||||||||684
1633551000000|2021-10-06 20:10:00||63877||63880||63880||63877|612
1633551300000|2021-10-06 20:15:00|63899|63877|63899|63877|63899|63877|63899|63877|344
1633551600000|2021-10-06 20:20:00|63900|63870|63899|63885|63900|63885|63899|63870|1321
1633551900000|2021-10-06 20:25:00||63870||63870||63870||63870|141
1633552200000|2021-10-06 20:30:00|63897|63897|63995|63897|64000|63897|63897|63897|6783
1633552500000|2021-10-06 20:35:00|63988|63900|63988|63897|63988|63900|63988|63897|82
1633552800000|2021-10-06 20:40:00|63989||63989||63989||63989||80
1633553100000|2021-10-06 20:45:00|63900|63873|63880|63870|63900|63873|63880|63870|466
1633553400000|2021-10-06 20:50:00|63900||63974||63974||63900||270
1633554000000|2021-10-06 21:00:00|63922|63852|63922|63852|63922|63852|63922|63852|88
1633554600000|2021-10-06 21:10:00|63975|63920|63974|63865|63975|63920|63974|63865|303
1633554900000|2021-10-06 21:15:00|||||||||32
1633555200000|2021-10-06 21:20:00|63925|63851|63925|63800|63925|63851|63925|63600|1053
1633555500000|2021-10-06 21:25:00|63875||63900||63900||63875||208
1633555800000|2021-10-06 21:30:00|||||||||9
1633556100000|2021-10-06 21:35:00|63897|63848|63897|63848|63897|63848|63897|63848|191
1633556400000|2021-10-06 21:40:00|63895|63800|63975|63900|63975|63900|63895|63800|768
1633556700000|2021-10-06 21:45:00|||||||||832
1633557000000|2021-10-06 21:50:00|63963|63848|63963|63800|63963|63848|63963|63800|99
1633557300000|2021-10-06 21:55:00|63900|63838|63975|63848|63975|63848|63850|63800|2025
1633557600000|2021-10-06 22:00:00|63937|63850|63975|63801|63975|63850|63937|63801|142
1633557900000|2021-10-06 22:05:00|||||||||20
1633558200000|2021-10-06 22:10:00|63940||63940||63940||63940||18
1633558500000|2021-10-06 22:15:00||63848||63801||63925||63801|205
1633558800000|2021-10-06 22:20:00|63939||63939||63939||63939||127
1633559100000|2021-10-06 22:25:00|63940|63844|63938|63844|63940|63844|63938|63844|200
1633559400000|2021-10-06 22:30:00|63937|63880|63938|63880|63938|63880|63937|63880|158
1633559700000|2021-10-06 22:35:00||63918||63880||63918||63880|206
1633560000000|2021-10-06 22:40:00||63910||63880||63910||63880|240
1633560300000|2021-10-06 22:45:00|63940|63881|63935|63881|63940|63881|63935|63881|205
1633560600000|2021-10-06 22:50:00|||||||||11
1633560900000|2021-10-06 22:55:00|63940|63900|63975|63900|63975|63900|63940|63900|750
1633561200000|2021-10-06 23:00:00|64000|63881|64100|63881|64100|63940|64000|63881|542
1633561500000|2021-10-06 23:05:00|64099|63900|64099|63920|64100|63920|64099|63900|0
1633561800000|2021-10-06 23:10:00|64100|63900|64100|63910|64100|63910|64100|63900|85
1633562100000|2021-10-06 23:15:00|64099||64100||64100||64099||51
1633562400000|2021-10-06 23:20:00|64052|63965|64039|63910|64100|64027|63935|63910|2129
1633562700000|2021-10-06 23:25:00|63910|63900|64090|63850|64100|63900|63900|63840|3240
1633563000000|2021-10-06 23:30:00|64100|63910|64090|63848|64100|63910|64090|63848|399
1633563300000|2021-10-06 23:35:00|64089|63840|64089|63840|64089|63840|64089|63840|38
1633563600000|2021-10-06 23:40:00|64085|63850|64077|63840|64085|63850|64077|63840|713
1633563900000|2021-10-06 23:45:00|64050|63900|64050|63910|64050|63910|64050|63900|17
1633564200000|2021-10-06 23:50:00|64047|63938|64047|63938|64047|63938|64047|63938|68
1633564500000|2021-10-06 23:55:00|63998|63840|64047|63840|64047|63840|63998|63840|358
1633593600000|2021-10-07 08:00:00|64652|64048|64500|64083|64710|64288|64489|64047|129
1633593900000|2021-10-07 08:05:00|64489|64047|64372|64048|64500|64176|64327|64039|170
1633594200000|2021-10-07 08:10:00|64369|64039|64344|64040|64372|64120|64308|64039|109
1633594500000|2021-10-07 08:15:00|64372|64120|64400|64255|64400|64307|64372|64120|556
1633594800000|2021-10-07 08:20:00|64390|64256|64331|64311|64400|64331|64331|64255|1142
1633595100000|2021-10-07 08:25:00|64400||64400||64400||64400||232
1633595400000|2021-10-07 08:30:00||64325||64311||64388||64311|1258
1633595700000|2021-10-07 08:35:00|||||||||27
1633596000000|2021-10-07 08:40:00|64392|64363|64400|64311|64400|64363|64392|64311|741
1633596300000|2021-10-07 08:45:00||64341||64341||64341||64341|20
1633596600000|2021-10-07 08:50:00||64358||64350||64358||64232|1002
1633596900000|2021-10-07 08:55:00|64500|64260|64500|64400|64500|64400|64500|64260|647
1633597200000|2021-10-07 09:00:00|64470|64200|64500|64201|64500|64201|64470|64200|443
1633597500000|2021-10-07 09:05:00||64263||64272||64272||64263|3
1633597800000|2021-10-07 09:10:00|64473|64273|64500|64110|64500|64316|64473|64061|146
1633598100000|2021-10-07 09:15:00|64449|64111|64495|64040|64500|64263|64449|64039|119
1633598400000|2021-10-07 09:20:00|64484|64041|64500|64204|64500|64204|64484|64041|10
1633598700000|2021-10-07 09:25:00|64495||64500||64500||64495||0
1633599000000|2021-10-07 09:30:00|64495|64120|64400|64061|64500|64120|64400|64061|67
1633599300000|2021-10-07 09:35:00|64372|64062|64372|64039|64400|64062|64372|64039|6
1633599600000|2021-10-07 09:40:00|64400|64092|64400|64092|64400|64092|64400|64092|29
1633599900000|2021-10-07 09:45:00|64389|64039|64388|64039|64389|64092|64339|64039|15
1633600200000|2021-10-07 09:50:00|64184|64000|64388|64065|64388|64065|64184|64000|44
1633600500000|2021-10-07 09:55:00||64064||64064||64064||64064|12
1633600800000|2021-10-07 10:00:00|||||||||19
1633601100000|2021-10-07 10:05:00||64065||64065||64065||64065|5
1633601400000|2021-10-07 10:10:00||64092||64150||64150||64092|1
1633601700000|2021-10-07 10:15:00||64120||64120||64120||64120|1
1633602000000|2021-10-07 10:20:00||64047||64043||64064||64000|55
1633602300000|2021-10-07 10:25:00||64044||64044||64044||64044|4
1633602600000|2021-10-07 10:30:00||64064||64047||64092||64043|0
1633602900000|2021-10-07 10:35:00||64048||64047||64048||64047|10
1633603200000|2021-10-07 10:40:00|64387|64148|64387|64048|64387|64176|64387|64047|3
1633603500000|2021-10-07 10:45:00||64125||64200||64200||64125|2
1633603800000|2021-10-07 10:50:00|64312|64176|64387|64148|64387|64176|64312|64043|71
1633604100000|2021-10-07 10:55:00|64372|64176|64387|64148|64387|64176|64337|64148|50
1633604400000|2021-10-07 11:00:00|64366|64300|64389|64330|64389|64340|64340|64300|1530
1633604700000|2021-10-07 11:05:00|64400|64332|64350|64320|64400|64368|64350|64300|2600
1633605000000|2021-10-07 11:10:00|64400|64300|64400|64300|64400|64350|64320|64300|1584
1633605300000|2021-10-07 11:15:00|64350|64325|64494|64352|64494|64364|64350|64300|1586
1633605600000|2021-10-07 11:20:00|64451|64360|64494|64353|64494|64360|64375|64300|840
1633605900000|2021-10-07 11:25:00|64435|64373|64451|64353|64494|64373|64392|64353|512
1633606200000|2021-10-07 11:30:00|64440|64400|64451|64370|64451|64400|64431|64353|468
1633606500000|2021-10-07 11:35:00|64435|64390|64435|64392|64435|64392|64390|64370|966
1633606800000|2021-10-07 11:40:00|64430|64370|64430|64235|64430|64373|64372|64235|3510
1633607100000|2021-10-07 11:45:00|64428|64270|64400|64250|64430|64340|64398|64235|486
1633607400000|2021-10-07 11:50:00|64390|64235|64339|64235|64400|64236|64330|64235|151
1633607700000|2021-10-07 11:55:00|64289|64262|64289|64200|64289|64270|64279|64200|3840
1633608000000|2021-10-07 12:00:00|64281|64253|64366|64206|64400|64253|64281|64205|1186
1633608300000|2021-10-07 12:05:00|64306|64200|64329|64188|64329|64200|64306|64188|273
1633608600000|2021-10-07 12:10:00|64324|64200|64329|64188|64329|64200|64324|64188|90
1633608900000|2021-10-07 12:15:00|64274|64171|64329|64159|64329|64173|64274|64120|566
1633609200000|2021-10-07 12:20:00|64300|64120|64300|64141|64300|64188|64275|64120|75
1633609500000|2021-10-07 12:25:00|64275|64150|64329|64200|64329|64223|64275|64150|629
1633609800000|2021-10-07 12:30:00|64324||64300||64329||64300||508
1633610100000|2021-10-07 12:35:00|64292|64201|64299|64200|64300|64201|64280|64200|189
1633610400000|2021-10-07 12:40:00|64300|64260|64300|64225|64300|64260|64300|64225|82
1633610700000|2021-10-07 12:45:00|64329|64203|64300|64200|64329|64300|64292|64200|1839
1633611000000|2021-10-07 12:50:00|64294|64205|64289|64250|64300|64250|64289|64200|305
1633611300000|2021-10-07 12:55:00|64300|64205|64300|64130|64300|64256|64273|64130|1324
1633611600000|2021-10-07 13:00:00|64288|64131|64288|64200|64288|64200|64288|64131|195
1633611900000|2021-10-07 13:05:00|64259|64201|64288|64250|64288|64250|64259|64201|745
1633612200000|2021-10-07 13:10:00|64300|64273|64300|64273|64390|64290|64300|64273|1235
1633612500000|2021-10-07 13:15:00|64349|64250|64349|64200|64349|64250|64308|64200|1846
1633612800000|2021-10-07 13:20:00|64290|64171|64298|64100|64310|64180|64206|64100|809
1633613100000|2021-10-07 13:25:00|64278|64133|64280|64144|64298|64297|64213|64100|1430
1633613400000|2021-10-07 13:30:00|64152|64152|64523|64483|64688|64677|64152|64144|101886
1633613700000|2021-10-07 13:35:00|64544|64484|63895|63860|64546|64500|63895|63860|54441
1633614000000|2021-10-07 13:40:00|63898|63861|63936|63901|64050|64001|63769|63735|43982
1633614300000|2021-10-07 13:45:00|63931|63900|63665|63647|63976|63942|63661|63636|39140
1633614600000|2021-10-07 13:50:00|63663|63636|63874|63844|63914|63891|63625|63600|20591
1633614900000|2021-10-07 13:55:00|63878|63850|63795|63761|63948|63931|63710|63684|25900
1633615200000|2021-10-07 14:00:00|63798|63768|63796|63771|63819|63792|63673|63650|21394
1633615500000|2021-10-07 14:05:00|63795|63769|63750|63736|63806|63798|63675|63663|12408
1633615800000|2021-10-07 14:10:00|63766|63740|63825|63805|63850|63824|63740|63726|16825
1633616100000|2021-10-07 14:15:00|63850|63812|63652|63625|63850|63832|63645|63625|18333
1633616400000|2021-10-07 14:20:00|63654|63635|63673|63650|63754|63732|63654|63635|8509
1633616700000|2021-10-07 14:25:00|63675|63651|63712|63697|63747|63723|63668|63651|16357
1633617000000|2021-10-07 14:30:00|63723|63702|63886|63863|63897|63865|63723|63702|14609
1633617300000|2021-10-07 14:35:00|63879|63865|63991|63978|64100|64078|63871|63842|37118
1633617600000|2021-10-07 14:40:00|64000|63980|64007|63980|64083|64075|63932|63906|15183
1633617900000|2021-10-07 14:45:00|64006|63982|63743|63716|64025|64001|63734|63702|18545
1633618200000|2021-10-07 14:50:00|63742|63702|63718|63700|63800|63783|63665|63653|18263
1633618500000|2021-10-07 14:55:00|63717|63705|63670|63657|63754|63727|63639|63625|13517
1633618800000|2021-10-07 15:00:00|63685|63658|63529|63500|63685|63670|63466|63433|21830
1633619100000|2021-10-07 15:05:00|63526|63501|63529|63511|63568|63549|63512|63494|9392
1633619400000|2021-10-07 15:10:00|63531|63512|63633|63603|63664|63642|63531|63511|12796
1633619700000|2021-10-07 15:15:00|63635|63619|63563|63545|63680|63663|63494|63480|10740
1633620000000|2021-10-07 15:20:00|63565|63553|63496|63470|63629|63596|63472|63454|8898
1633620300000|2021-10-07 15:25:00|63485|63466|63800|63780|63831|63792|63460|63437|29484
1633620600000|2021-10-07 15:30:00|63809|63785|63830|63800|63850|63839|63733|63720|17023
1633620900000|2021-10-07 15:35:00|63829|63788|63679|63652|63829|63808|63672|63652|9044
1633621200000|2021-10-07 15:40:00|63674|63653|63809|63783|63831|63797|63665|63636|4843
1633621500000|2021-10-07 15:45:00|63808|63785|63876|63859|63890|63884|63807|63785|7659
1633621800000|2021-10-07 15:50:00|63875|63868|63798|63771|63885|63873|63758|63730|5523
1633622100000|2021-10-07 15:55:00|63810|63783|63939|63900|63952|63932|63809|63783|7859
1633622400000|2021-10-07 16:00:00|63929|63902|63953|63933|63994|63988|63892|63850|7834
1633622700000|2021-10-07 16:05:00|63964|63941|63860|63837|64050|64019|63855|63824|24899
1633623000000|2021-10-07 16:10:00|63855|63830|63893|63867|63918|63894|63845|63823|4163
1633623300000|2021-10-07 16:15:00|63895|63872|63868|63840|63931|63906|63839|63827|9073
1633623600000|2021-10-07 16:20:00|63860|63837|63922|63895|63937|63917|63849|63835|4264
1633623900000|2021-10-07 16:25:00|63925|63889|63805|63783|63925|63902|63782|63762|10301
1633624200000|2021-10-07 16:30:00|63802|63784|63790|63770|63827|63812|63735|63722|7100
1633624500000|2021-10-07 16:35:00|63789|63767|63784|63764|63832|63812|63765|63754|4371
1633624800000|2021-10-07 16:40:00|63780|63761|63747|63720|63782|63763|63708|63692|4500
1633625100000|2021-10-07 16:45:00|63759|63727|63765|63746|63780|63759|63707|63703|1200
1633625400000|2021-10-07 16:50:00|63753|63729|63748|63728|63781|63762|63730|63717|4903
1633625700000|2021-10-07 16:55:00|63745|63725|63693|63673|63752|63728|63673|63658|4808
1633626000000|2021-10-07 17:00:00|63686|63670|63579|63561|63693|63670|63559|63538|11377
1633626300000|2021-10-07 17:05:00|63572|63549|63555|63534|63593|63586|63527|63516|12505
1633626600000|2021-10-07 17:10:00|63554|63536|63693|63683|63700|63693|63535|63517|9057
1633626900000|2021-10-07 17:15:00|63689|63686|63607|63585|63693|63687|63567|63550|11454
1633627200000|2021-10-07 17:20:00|63601|63597|63595|63575|63619|63608|63562|63557|3775
1633627500000|2021-10-07 17:25:00|63588|63577|63592|63570|63648|63621|63565|63550|6333
1633627800000|2021-10-07 17:30:00|63578|63563|63575|63556|63606|63589|63485|63460|15150
1633628100000|2021-10-07 17:35:00|63569|63557|63551|63530|63569|63557|63500|63485|6055
1633628400000|2021-10-07 17:40:00|63542|63524|63530|63509|63576|63555|63523|63503|3798
1633628700000|2021-10-07 17:45:00|63536|63514|63599|63586|63600|63586|63536|63512|9235
1633629000000|2021-10-07 17:50:00|63600|63599|63604|63586|63649|63635|63587|63572|3291
1633629300000|2021-10-07 17:55:00|63610|63594|63600|63585|63648|63634|63558|63528|5203
1633629600000|2021-10-07 18:00:00|63612|63593|63525|63502|63638|63628|63470|63455|7250
1633629900000|2021-10-07 18:05:00|63534|63511|63512|63497|63573|63550|63480|63467|8773
1633630200000|2021-10-07 18:10:00|63511|63494|63589|63578|63627|63596|63502|63476|5046
1633630500000|2021-10-07 18:15:00|63593|63566|63571|63558|63607|63581|63550|63527|4740
1633630800000|2021-10-07 18:20:00|63569|63538|63541|63526|63588|63564|63521|63500|3659
1633631100000|2021-10-07 18:25:00|63536|63528|63536|63516|63544|63530|63498|63479|4490
1633631400000|2021-10-07 18:30:00|63541|63522|63517|63501|63562|63544|63483|63458|3000
1633631700000|2021-10-07 18:35:00|63510|63492|63475|63454|63526|63513|63431|63418|11458
1633632000000|2021-10-07 18:40:00|63474|63439|63419|63401|63475|63461|63399|63380|9338
1633632300000|2021-10-07 18:45:00|63425|63407|63431|63411|63447|63425|63397|63381|4089
1633632600000|2021-10-07 18:50:00|63430|63421|63477|63457|63505|63483|63415|63405|20068
1633632900000|2021-10-07 18:55:00|63476|63436|63458|63438|63535|63510|63447|63430|6456
1633633200000|2021-10-07 19:00:00|63453|63434|63475|63451|63500|63485|63407|63380|3648
1633633500000|2021-10-07 19:05:00|63482|63453|63489|63466|63505|63489|63462|63443|5917
1633633800000|2021-10-07 19:10:00|63485|63464|63546|63527|63553|63527|63444|63433|4523
1633634100000|2021-10-07 19:15:00|63542|63516|63566|63548|63566|63564|63516|63497|4987
1633634400000|2021-10-07 19:20:00|63562|63546|63502|63482|63590|63578|63490|63471|9400
1633634700000|2021-10-07 19:25:00|63503|63483|63490|63475|63514|63508|63448|63433|7377
1633635000000|2021-10-07 19:30:00|63482|63465|63549|63527|63558|63550|63468|63445|17044
1633635300000|2021-10-07 19:35:00|63551|63536|63466|63447|63551|63537|63465|63443|9769
1633635600000|2021-10-07 19:40:00|63470|63452|63336|63311|63482|63473|63335|63306|20152
1633635900000|2021-10-07 19:45:00|63334|63308|63263|63239|63356|63352|63246|63228|20713
1633636200000|2021-10-07 19:50:00|63260|63233|63267|63244|63341|63321|63228|63206|33726
1633636500000|2021-10-07 19:55:00|63263|63245|63184|63135|63266|63245|63052|63027|73674
1633636800000|2021-10-07 20:00:00|63185|63164|63185|63115|63233|63185|63160|63115|195489
1633637100000|2021-10-07 20:05:00|63225|63160|63233|63160|63233|63160|63225|63160|298
1633637400000|2021-10-07 20:10:00|||||||||11
1633637700000|2021-10-07 20:15:00|63232|63175|63232|63160|63232|63175|63232|63160|104
1633638000000|2021-10-07 20:20:00|63233|63195|63450|63233|63456|63233|63233|63195|838
1633638300000|2021-10-07 20:25:00|||||||||40
1633638600000|2021-10-07 20:30:00|63276||63266||63276||63266||104
1633638900000|2021-10-07 20:35:00|63240|63195|63280|63180|63280|63195|63190|63180|923
1633639200000|2021-10-07 20:40:00|63250|63160|63233|63000|63260|63160|63233|63000|541
1633639500000|2021-10-07 20:45:00|||||||||34
1633639800000|2021-10-07 20:50:00||63045||63051||63051||63045|171
1633640100000|2021-10-07 20:55:00|||||||||5
1633640400000|2021-10-07 21:00:00|||||||||116
1633640700000|2021-10-07 21:05:00||63150||63150||63150||63150|17
1633641000000|2021-10-07 21:10:00|||||||||15
1633641300000|2021-10-07 21:15:00|||||||||20
1633641900000|2021-10-07 21:25:00||63155||63155||63155||63155|4
1633642200000|2021-10-07 21:30:00|||||||||34
1633642500000|2021-10-07 21:35:00|||||||||12
1633642800000|2021-10-07 21:40:00|||||||||36
1633643100000|2021-10-07 21:45:00||63180||63180||63180||63180|188
1633643400000|2021-10-07 21:50:00||63200||63200||63200||63200|266
1633643700000|2021-10-07 21:55:00|||||||||25
1633644000000|2021-10-07 22:00:00||63180||63180||63180||63180|100
1633644300000|2021-10-07 22:05:00||63200||63200||63200||63200|1
1633644900000|2021-10-07 22:15:00||63180||63180||63180||63180|195
1633645200000|2021-10-07 22:20:00|||||||||1
1633645800000|2021-10-07 22:30:00|||||||||111
1633646100000|2021-10-07 22:35:00|||||||||54
1633647000000|2021-10-07 22:50:00|||||||||21
1633647300000|2021-10-07 22:55:00|||||||||6
1633647600000|2021-10-07 23:00:00|63210||63210||63210||63210||12
1633647900000|2021-10-07 23:05:00|63202||63233||63233||63202||44
1633648800000|2021-10-07 23:20:00||63185||63185||63185||63185|50
1633649400000|2021-10-07 23:30:00||63180||63180||63180||63180|315
1633649700000|2021-10-07 23:35:00|||||||||7
1633650300000|2021-10-07 23:45:00|63219|63200|63229|63180|63233|63200|63198|63180|564
1633650600000|2021-10-07 23:50:00|63233||63233||63233||63232||110
1633650900000|2021-10-07 23:55:00|63280|63233|63300|63185|63300|63233|63280|63180|390
1633680000000|2021-10-08 08:00:00|63392|62916|63451|63000|63451|63050|63336|62900|131
1633680300000|2021-10-08 08:05:00|63336|63050|63336|63000|63451|63081|63241|62900|85
1633680600000|2021-10-08 08:10:00|63247|62900|63336|62916|63451|63032|63137|62900|261
1633680900000|2021-10-08 08:15:00|63252|62900|63336|62900|63336|62916|63252|62900|124
1633681200000|2021-10-08 08:20:00|63252||63380||63451||63252||0
1633681500000|2021-10-08 08:25:00|63451||63451||63451||63280||0
1633681800000|2021-10-08 08:30:00|63450|63028|63451|62900|63451|63028|63450|62900|1
1633682100000|2021-10-08 08:35:00|63450||63336||63451||63336||0
1633682400000|2021-10-08 08:40:00|63308||63451||63451||63308||8
1633682700000|2021-10-08 08:45:00|63392|62972|63451|62900|63451|63000|63392|62900|10
1633683000000|2021-10-08 08:50:00|||||||||1
1633683300000|2021-10-08 08:55:00|63185||63185||63185||63185||2
1633683600000|2021-10-08 09:00:00|63143|62944|63185|62944|63185|62944|63143|62806|79
1633683900000|2021-10-08 09:05:00|63148|62806|63185|62806|63185|62916|63148|62806|224
1633684200000|2021-10-08 09:10:00|63100|62860|63185|62806|63185|62860|63050|62806|28
1633684500000|2021-10-08 09:15:00|||||||||18
1633684800000|2021-10-08 09:20:00|63168|62700|63185|62646|63185|62804|62950|62645|31
1633685100000|2021-10-08 09:25:00||62645||62646||62646||62645|21
1633685400000|2021-10-08 09:30:00|63168|62832|63185|62888|63185|62960|63168|62636|106
1633685700000|2021-10-08 09:35:00||62722||62916||62916||62636|0
1633686000000|2021-10-08 09:40:00||62944||62916||62944||62650|2
1633686300000|2021-10-08 09:45:00||62740||62740||62916||62740|73
1633686600000|2021-10-08 09:50:00||62916||62740||62916||62740|6
1633686900000|2021-10-08 09:55:00||62800||62800||62944||62800|8
1633687200000|2021-10-08 10:00:00|63451|62944|63451|62800|63451|63000|63280|62800|0
1633687500000|2021-10-08 10:05:00|63143|62813|63451|62800|63451|63000|63143|62800|11
1633687800000|2021-10-08 10:10:00||63000||62800||63000||62800|0
1633688100000|2021-10-08 10:15:00|63280||63280||63280||63280||0
1633688700000|2021-10-08 10:25:00||62944||62800||62944||62800|0
1633689000000|2021-10-08 10:30:00|63252|62972|63451|63028|63451|63029|63252|62800|19
1633689300000|2021-10-08 10:35:00|63336|63029|63308|62800|63451|63029|63308|62800|2
1633689600000|2021-10-08 10:40:00|63451|62801|63451|62700|63451|63084|63308|62700|7
1633689900000|2021-10-08 10:45:00|63200|62801|63451|62881|63451|63085|63200|62700|26
1633690200000|2021-10-08 10:50:00||62898||62899||62899||62898|8
1633690500000|2021-10-08 10:55:00|63390|62898|63390|62882|63390|62903|63390|62700|0
1633690800000|2021-10-08 11:00:00|63400|63100|63400|63160|63400|63160|63400|63100|59
1633691100000|2021-10-08 11:05:00|63380|63155|63336|63155|63400|63156|63336|63155|40
1633691400000|2021-10-08 11:10:00|63363||63336||63400||63336||117
1633691700000|2021-10-08 11:15:00|63400||63363||63400||63308||10
1633692000000|2021-10-08 11:20:00|63336||63363||63363||63308||0
1633692300000|2021-10-08 11:25:00|63336|63200|63363|63200|63363|63200|63336|63200|105
1633692600000|2021-10-08 11:30:00|63380||63363||63380||63363||6
1633692900000|2021-10-08 11:35:00|63306|63212|63363|63200|63398|63237|63306|63200|308
1633693200000|2021-10-08 11:40:00|63398||63363||63398||63363||32
1633693500000|2021-10-08 11:45:00|63398|63325|63398|63330|63400|63330|63398|63325|522
1633693800000|2021-10-08 11:50:00|63400|63363|63400|63221|63530|63405|63400|63200|1480
1633694100000|2021-10-08 11:55:00|63448|63250|63465|63250|63465|63250|63448|63250|31
1633694400000|2021-10-08 12:00:00|63400|63350|63465|63252|63465|63350|63375|63250|310
1633694700000|2021-10-08 12:05:00|63450|63250|63450|63300|63450|63300|63450|63250|23
1633695000000|2021-10-08 12:10:00||63280||63333||63350||63250|95
1633695300000|2021-10-08 12:15:00|63400|63312|63400|63350|63400|63350|63400|63253|182
1633695600000|2021-10-08 12:20:00|63450|63375|63450|63190|63450|63387|63422|63155|891
1633695900000|2021-10-08 12:25:00|63418|63205|63400|63250|63450|63300|63400|63155|147
1633696200000|2021-10-08 12:30:00|63373|63287|63400|63169|63400|63300|63300|63155|944
1633696500000|2021-10-08 12:35:00|63445|63155|63598|63450|63598|63450|63400|63155|2178
1633696800000|2021-10-08 12:40:00|63578|63500|63550|63400|63580|63500|63520|63400|7218
1633697100000|2021-10-08 12:45:00|63547|63350|63490|63272|63547|63350|63490|63250|428
1633697400000|2021-10-08 12:50:00|63489|63300|63489|63201|63490|63300|63447|63200|76
1633697700000|2021-10-08 12:55:00|63490|63250|63525|63411|63547|63468|63490|63250|1230
1633698000000|2021-10-08 13:00:00|63524|63410|63524|63450|63524|63450|63524|63410|236
1633698300000|2021-10-08 13:05:00|63518|63410|63524|63360|63524|63410|63518|63360|677
1633698600000|2021-10-08 13:10:00|63475|63350|63475|63360|63475|63360|63475|63350|200
1633698900000|2021-10-08 13:15:00|63443|63350|63450|63350|63475|63350|63423|63350|384
1633699200000|2021-10-08 13:20:00|63445|63360|63475|63387|63475|63401|63445|63360|463
1633699500000|2021-10-08 13:25:00|63437|63360|63451|63350|63500|63399|63400|63350|339
1633699800000|2021-10-08 13:30:00|63357|63317|63269|63205|63499|63392|63120|63040|34930
1633700100000|2021-10-08 13:35:00|63266|63215|63616|63574|63616|63578|63193|63151|20239
1633700400000|2021-10-08 13:40:00|63638|63586|63819|63781|63888|63865|63582|63516|44893
1633700700000|2021-10-08 13:45:00|63815|63783|64100|64074|64100|64077|63600|63572|33027
1633701000000|2021-10-08 13:50:00|64113|64080|63902|63874|64300|64287|63897|63866|66316
1633701300000|2021-10-08 13:55:00|63901|63873|63791|63750|64089|64053|63784|63750|30068
1633701600000|2021-10-08 14:00:00|63789|63760|64050|64016|64051|64020|63789|63750|32280
1633701900000|2021-10-08 14:05:00|64053|64030|64000|63968|64100|64074|63950|63918|17324
1633702200000|2021-10-08 14:10:00|64014|63969|64073|64018|64154|64118|64004|63969|19718
1633702500000|2021-10-08 14:15:00|64050|64022|64206|64169|64271|64259|64023|64000|17916
1633702800000|2021-10-08 14:20:00|64186|64153|64299|64288|64380|64369|64165|64130|30779
1633703100000|2021-10-08 14:25:00|64302|64287|64181|64134|64388|64351|64150|64123|26747
1633703400000|2021-10-08 14:30:00|64180|64138|64085|64064|64244|64215|64084|64064|10067
1633703700000|2021-10-08 14:35:00|64093|64069|64065|64036|64223|64185|64035|64015|8199
1633704000000|2021-10-08 14:40:00|64064|64057|63826|63807|64073|64057|63826|63800|19657
1633704300000|2021-10-08 14:45:00|63828|63800|63995|63951|64043|64006|63809|63785|12140
1633704600000|2021-10-08 14:50:00|63997|63952|64178|64141|64178|64157|63986|63951|11878
1633704900000|2021-10-08 14:55:00|64164|64142|63986|63949|64167|64144|63966|63939|13163
1633705200000|2021-10-08 15:00:00|63987|63951|63837|63816|64015|63975|63832|63804|15564
1633705500000|2021-10-08 15:05:00|63832|63806|63914|63895|63942|63925|63802|63785|12869
1633705800000|2021-10-08 15:10:00|63911|63887|63955|63928|63990|63976|63910|63865|11989
1633706100000|2021-10-08 15:15:00|63954|63931|63880|63846|63955|63935|63818|63800|13129
1633706400000|2021-10-08 15:20:00|63864|63839|63782|63760|63867|63839|63770|63758|6015
1633706700000|2021-10-08 15:25:00|63783|63762|63814|63786|63847|63825|63734|63712|7331
1633707000000|2021-10-08 15:30:00|63812|63787|63820|63798|63831|63805|63765|63750|8323
1633707300000|2021-10-08 15:35:00|63818|63799|63740|63711|63820|63799|63739|63703|11264
1633707600000|2021-10-08 15:40:00|63733|63710|63697|63664|63733|63710|63639|63604|9002
1633707900000|2021-10-08 15:45:00|63706|63665|63659|63638|63751|63713|63655|63628|6340
1633708200000|2021-10-08 15:50:00|63673|63637|63721|63703|63735|63706|63628|63605|9359
1633708500000|2021-10-08 15:55:00|63724|63699|63597|63566|63834|63811|63568|63540|17178
1633708800000|2021-10-08 16:00:00|63579|63565|63660|63636|63684|63638|63524|63500|12218
1633709100000|2021-10-08 16:05:00|63640|63637|63714|63695|63774|63752|63640|63635|6225
1633709400000|2021-10-08 16:10:00|63710|63696|63698|63672|63714|63704|63629|63594|7158
1633709700000|2021-10-08 16:15:00|63697|63665|63630|63603|63697|63666|63599|63572|8425
1633710000000|2021-10-08 16:20:00|63629|63606|63686|63662|63699|63675|63580|63562|5354
1633710300000|2021-10-08 16:25:00|63684|63661|63552|63534|63697|63682|63550|63533|6748
1633710600000|2021-10-08 16:30:00|63549|63533|63595|63566|63616|63594|63528|63504|10438
1633710900000|2021-10-08 16:35:00|63587|63567|63599|63574|63606|63578|63553|63529|6402
1633711200000|2021-10-08 16:40:00|63598|63575|63703|63683|63747|63722|63597|63574|9960
1633711500000|2021-10-08 16:45:00|63692|63676|63625|63602|63695|63676|63589|63570|5500
1633711800000|2021-10-08 16:50:00|63616|63601|63560|63539|63660|63641|63558|63537|10272
1633712100000|2021-10-08 16:55:00|63558|63543|63434|63415|63565|63551|63421|63406|16672
1633712400000|2021-10-08 17:00:00|63432|63416|63366|63355|63468|63443|63354|63345|7830
1633712700000|2021-10-08 17:05:00|63370|63357|63414|63401|63423|63413|63369|63357|7886
1633713000000|2021-10-08 17:10:00|63432|63399|63423|63412|63466|63447|63393|63381|7185
1633713300000|2021-10-08 17:15:00|63417|63404|63298|63273|63418|63406|63271|63263|13019
1633713600000|2021-10-08 17:20:00|63301|63283|63363|63336|63396|63360|63299|63274|2833
1633713900000|2021-10-08 17:25:00|63353|63335|63332|63315|63374|63349|63298|63279|7749
1633714200000|2021-10-08 17:30:00|63331|63312|63429|63400|63430|63405|63304|63282|4679
1633714500000|2021-10-08 17:35:00|63426|63394|63416|63388|63437|63421|63388|63373|6538
1633714800000|2021-10-08 17:40:00|63421|63403|63412|63396|63473|63450|63405|63386|7100
1633715100000|2021-10-08 17:45:00|63421|63397|63459|63445|63473|63452|63404|63389|4350
1633715400000|2021-10-08 17:50:00|63463|63431|63459|63440|63524|63494|63439|63425|6612
1633715700000|2021-10-08 17:55:00|63454|63441|63535|63519|63551|63529|63442|63425|8567
1633716000000|2021-10-08 18:00:00|63548|63522|63567|63556|63600|63576|63540|63518|4966
1633716300000|2021-10-08 18:05:00|63577|63558|63551|63541|63600|63582|63551|63527|3742
1633716600000|2021-10-08 18:10:00|63559|63542|63569|63551|63576|63568|63523|63506|3100
1633716900000|2021-10-08 18:15:00|63578|63553|63579|63554|63650|63629|63557|63537|3487
1633717200000|2021-10-08 18:20:00|63587|63556|63613|63597|63631|63611|63570|63548|7865
1633717500000|2021-10-08 18:25:00|63608|63595|63687|63665|63692|63676|63600|63576|5460
1633717800000|2021-10-08 18:30:00|63688|63664|63685|63667|63739|63720|63682|63662|6267
1633718100000|2021-10-08 18:35:00|63691|63668|63552|63542|63691|63668|63533|63510|5743
1633718400000|2021-10-08 18:40:00|63557|63547|63585|63563|63597|63584|63541|63523|2100
1633718700000|2021-10-08 18:45:00|63570|63560|63543|63524|63590|63568|63525|63500|7968
1633719000000|2021-10-08 18:50:00|63532|63521|63497|63477|63541|63529|63485|63469|8493
1633719300000|2021-10-08 18:55:00|63498|63478|63532|63514|63555|63531|63485|63473|5300
1633719600000|2021-10-08 19:00:00|63525|63513|63485|63472|63551|63534|63457|63435|6477
1633719900000|2021-10-08 19:05:00|63479|63465|63500|63486|63545|63524|63462|63451|2922
1633720200000|2021-10-08 19:10:00|63494|63487|63497|63481|63536|63520|63487|63466|10122
1633720500000|2021-10-08 19:15:00|63498|63484|63459|63446|63518|63501|63412|63400|7596
1633720800000|2021-10-08 19:20:00|63452|63445|63453|63442|63472|63461|63435|63421|5917
1633721100000|2021-10-08 19:25:00|63457|63443|63475|63458|63503|63491|63444|63439|6117
1633721400000|2021-10-08 19:30:00|63474|63457|63451|63437|63486|63469|63426|63416|7622
1633721700000|2021-10-08 19:35:00|63452|63444|63384|63367|63457|63447|63333|63328|17105
1633722000000|2021-10-08 19:40:00|63375|63353|63368|63356|63384|63360|63328|63309|15994
1633722300000|2021-10-08 19:45:00|63363|63349|63382|63361|63400|63383|63345|63334|20576
1633722600000|2021-10-08 19:50:00|63371|63360|63289|63264|63382|63363|63260|63234|40282
1633722900000|2021-10-08 19:55:00|63297|63280|63292|63266|63326|63304|63250|63236|55065
1633723200000|2021-10-08 20:00:00|63301|63263|63334|63236|63334|63263|63266|63232|195960
1633723500000|2021-10-08 20:05:00||63235||63237||63237||63235|180
1633723800000|2021-10-08 20:10:00|63266|63010|63150|63137|63334|63137|63150|63010|2158
1633724100000|2021-10-08 20:15:00|63100|63010|63100|63012|63260|63100|63100|63010|1590
1633724400000|2021-10-08 20:20:00|63260|63100|63100|63065|63260|63100|63100|63025|1775
1633724700000|2021-10-08 20:25:00|63240|63025|63240|63036|63240|63036|63240|63025|611
1633725000000|2021-10-08 20:30:00|63200|63150|63265|63036|63300|63200|63200|63015|847
1633725300000|2021-10-08 20:35:00|63262|63100|63262|63105|63262|63105|63262|63085|155
1633725600000|2021-10-08 20:40:00|||||||||101
1633725900000|2021-10-08 20:45:00|63260|63125|63262|63125|63262|63130|63260|63125|76
1633726200000|2021-10-08 20:50:00|||||||||25
1633726500000|2021-10-08 20:55:00|63249|63132|63249|63132|63249|63132|63249|63132|4
1633939200000|2021-10-11 08:00:00|63392|63000|63200|62908|63497|63028|63190|62908|72
1633939500000|2021-10-11 08:05:00|63224|63067|63252|62908|63280|63067|63224|62908|45
1633939800000|2021-10-11 08:10:00|63280|63028|63280|63000|63308|63056|63280|62908|53
1633940100000|2021-10-11 08:15:00||62908||63000||63000||62908|30
1633940400000|2021-10-11 08:20:00|63252|63028|63497|63084|63497|63160|63252|63028|752
1633940700000|2021-10-11 08:25:00|63476|63112|63448|63125|63497|63125|63448|63112|29
1633941000000|2021-10-11 08:30:00|63497|63140|63595|63250|63595|63250|63448|63125|51
1633941300000|2021-10-11 08:35:00|63697|63297|63616|63250|64400|63595|63588|63250|1457
1633941600000|2021-10-11 08:40:00|63600|63260|63616|63260|63644|63260|63600|63260|54
1633941900000|2021-10-11 08:45:00|63644|63175|63550|63175|63644|63175|63532|63125|10
1633942200000|2021-10-11 08:50:00|63580|63168|63550|63175|63600|63271|63550|63168|64
1633942500000|2021-10-11 08:55:00||63168||63261||63261||63168|106
1633942800000|2021-10-11 09:00:00|63532|63308|63550|63480|63550|63495|63512|63280|662
1633943100000|2021-10-11 09:05:00|63532|63350|63485|63175|63550|63350|63440|63168|28
1633943400000|2021-10-11 09:10:00|63480|63168|63448|63175|63485|63175|63448|63168|9
1633943700000|2021-10-11 09:15:00|63420|63196|63600|63280|63600|63280|63420|63175|33
1633944000000|2021-10-11 09:20:00|63730|63308|63600|63400|64000|63480|63600|63308|157
1633944300000|2021-10-11 09:25:00|63616||63588||63616||63530||30
1633944600000|2021-10-11 09:30:00|63560||63560||63560||63560||25
1633944900000|2021-10-11 09:35:00|63600||63600||63600||63560||0
1633945200000|2021-10-11 09:40:00|63560||63600||63600||63532||56
1633945500000|2021-10-11 09:45:00|63560||63532||63616||63486||20
1633945800000|2021-10-11 09:50:00|63600|63429|63532|63400|63616|63429|63532|63400|13
1633946100000|2021-10-11 09:55:00|63600|63430|63600|63400|63733|63430|63532|63400|106
1633946400000|2021-10-11 10:00:00|63727||63616||63727||63600||11
1633946700000|2021-10-11 10:05:00|63588|63336|63588|63300|63616|63336|63561|63300|84
1633947000000|2021-10-11 10:10:00|63560|63308|63600|63300|63600|63308|63560|63300|10
1633947300000|2021-10-11 10:15:00|63532||63474||63532||63455||35
1633947600000|2021-10-11 10:20:00|63440|63308|63474|63300|63474|63308|63423|63300|212
1633947900000|2021-10-11 10:25:00|||||||||105
1633948200000|2021-10-11 10:30:00|63341|63325|63474|63300|63474|63325|63341|63300|155
1633948500000|2021-10-11 10:35:00||63325||63300||63325||63300|212
1633948800000|2021-10-11 10:40:00|||||||||36
1633949100000|2021-10-11 10:45:00|63399|63245|63474|63196|63474|63245|63287|63125|790
1633949400000|2021-10-11 10:50:00|63473|63303|63473|63196|63474|63303|63473|63175|17
1633949700000|2021-10-11 10:55:00|63474|63175|63391|63196|63474|63267|63391|63175|79
1633950000000|2021-10-11 11:00:00|63392|63175|63334|63225|63474|63268|63250|63125|922
1633950300000|2021-10-11 11:05:00||63175||63175||63175||63125|213
1633950600000|2021-10-11 11:10:00||63125||63201||63225||63125|135
1633950900000|2021-10-11 11:15:00||63220||63196||63220||63196|0
1633951200000|2021-10-11 11:20:00||63175||63216||63216||63175|198
1633951500000|2021-10-11 11:25:00||63225||63231||63231||63225|40
1633951800000|2021-10-11 11:30:00|63300|63225|63300|63250|63300|63250|63300|63225|25
1633952100000|2021-10-11 11:35:00|63334|63225|63266|63180|63334|63225|63266|63140|620
1633952400000|2021-10-11 11:40:00||63181||63180||63181||63180|563
1633952700000|2021-10-11 11:45:00||63181||63225||63225||63180|498
1633953000000|2021-10-11 11:50:00|63226|63180|63234|63127|63266|63180|63223|63127|561
1633953300000|2021-10-11 11:55:00|63266|63118|63145|63100|63266|63118|63145|63100|648
1633953600000|2021-10-11 12:00:00|63138||63224||63224||63130||378
1633953900000|2021-10-11 12:05:00|63255|63130|63200|63157|63255|63157|63200|63130|465
1633954200000|2021-10-11 12:10:00|63201|63168|63255|63130|63266|63168|63196|63130|312
1633954500000|2021-10-11 12:15:00|63250|63131|63334|63270|63334|63270|63250|63131|4375
1633954800000|2021-10-11 12:20:00|63500|63301|63544|63310|63600|63485|63467|63270|2160
1633955100000|2021-10-11 12:25:00|63532|63400|63554|63450|63554|63460|63475|63400|762
1633955400000|2021-10-11 12:30:00||63475||63450||63485||63450|120
1633955700000|2021-10-11 12:35:00|63540|63460|63553|63460|63554|63470|63525|63460|381
1633956000000|2021-10-11 12:40:00|63524|63450|63524|63450|63524|63450|63524|63450|10
1633956300000|2021-10-11 12:45:00|63500|63460|63553|63460|63554|63468|63500|63460|495
1633956600000|2021-10-11 12:50:00|||||||||53
1633956900000|2021-10-11 12:55:00|63533|63461|63542|63461|63542|63461|63532|63461|288
1633957200000|2021-10-11 13:00:00|63541|63474|63541|63460|63542|63474|63541|63460|615
1633957500000|2021-10-11 13:05:00||63500||63500||63508||63460|106
1633957800000|2021-10-11 13:10:00|63542|63509|63541|63461|63542|63509|63541|63460|184
1633958100000|2021-10-11 13:15:00|63542|63477|63542|63476|63542|63541|63531|63461|1699
1633958400000|2021-10-11 13:20:00|63530|63500|63530|63500|63530|63500|63530|63500|252
1633958700000|2021-10-11 13:25:00|63500|63450|63530|63275|63530|63450|63408|63275|1525
1633959000000|2021-10-11 13:30:00|63351|63288|63418|63318|63530|63476|63235|63170|50478
1633959300000|2021-10-11 13:35:00|63447|63329|63390|63333|63500|63456|63174|63120|24617
1633959600000|2021-10-11 13:40:00|63400|63336|63299|63264|63423|63389|63295|63225|26650
1633959900000|2021-10-11 13:45:00|63301|63249|63361|63321|63499|63443|63236|63209|19899
1633960200000|2021-10-11 13:50:00|63360|63333|63530|63470|63579|63568|63241|63210|41683
1633960500000|2021-10-11 13:55:00|63548|63496|63400|63376|63558|63539|63325|63291|10595
1633960800000|2021-10-11 14:00:00|63392|63368|63473|63450|63500|63466|63389|63335|5149
1633961100000|2021-10-11 14:05:00|63500|63452|63740|63711|63825|63794|63455|63428|30579
1633961400000|2021-10-11 14:10:00|63753|63715|63620|63596|63818|63789|63574|63550|9418
1633961700000|2021-10-11 14:15:00|63607|63588|63587|63558|63660|63637|63511|63464|7790
1633962000000|2021-10-11 14:20:00|63585|63559|63611|63578|63674|63638|63573|63537|6546
1633962300000|2021-10-11 14:25:00|63613|63583|63860|63826|63866|63844|63573|63556|17141
1633962600000|2021-10-11 14:30:00|63866|63827|63776|63750|63948|63938|63775|63738|20425
1633962900000|2021-10-11 14:35:00|63762|63739|63658|63634|63762|63739|63644|63624|11304
1633963200000|2021-10-11 14:40:00|63657|63632|63386|63364|63658|63634|63375|63351|16321
1633963500000|2021-10-11 14:45:00|63385|63365|63500|63461|63508|63482|63340|63311|18136
1633963800000|2021-10-11 14:50:00|63508|63480|63578|63537|63599|63569|63500|63463|8956
1633964100000|2021-10-11 14:55:00|63566|63538|63668|63646|63702|63671|63531|63497|7550
1633964400000|2021-10-11 15:00:00|63659|63632|63793|63756|63812|63781|63659|63632|13245
1633964700000|2021-10-11 15:05:00|63796|63764|63715|63691|63805|63767|63696|63668|6329
1633965000000|2021-10-11 15:10:00|63717|63694|63653|63621|63726|63714|63608|63583|7337
1633965300000|2021-10-11 15:15:00|63648|63630|63635|63606|63699|63665|63606|63571|4306
1633965600000|2021-10-11 15:20:00|63643|63612|63613|63600|63663|63636|63600|63561|5292
1633965900000|2021-10-11 15:25:00|63612|63588|63660|63638|63685|63653|63589|63560|13942
1633966200000|2021-10-11 15:30:00|63670|63639|63647|63627|63700|63690|63624|63607|3474
1633966500000|2021-10-11 15:35:00|63660|63626|63724|63705|63733|63714|63625|63602|5908
1633966800000|2021-10-11 15:40:00|63715|63711|63758|63747|63764|63751|63714|63688|6439
1633967100000|2021-10-11 15:45:00|63754|63733|63729|63710|63759|63740|63691|63678|3410
1633967400000|2021-10-11 15:50:00|63732|63712|63658|63636|63740|63728|63634|63619|2499
1633967700000|2021-10-11 15:55:00|63657|63638|63629|63601|63678|63659|63616|63600|6317
1633968000000|2021-10-11 16:00:00|63618|63600|63546|63505|63654|63633|63545|63505|8679
1633968300000|2021-10-11 16:05:00|63547|63512|63551|63531|63567|63547|63495|63462|6739
1633968600000|2021-10-11 16:10:00|63550|63526|63484|63459|63550|63541|63460|63434|4878
1633968900000|2021-10-11 16:15:00|63485|63466|63549|63531|63560|63537|63474|63450|2130
1633969200000|2021-10-11 16:20:00|63547|63533|63595|63570|63600|63594|63539|63506|2575
1633969500000|2021-10-11 16:25:00|63593|63553|63575|63545|63595|63583|63520|63512|6316
1633969800000|2021-10-11 16:30:00|63580|63547|63523|63506|63580|63547|63503|63470|2674
1633970100000|2021-10-11 16:35:00|63522|63504|63527|63505|63551|63533|63504|63486|3436
1633970400000|2021-10-11 16:40:00|63525|63506|63568|63541|63578|63556|63515|63490|3300
1633970700000|2021-10-11 16:45:00|63563|63538|63625|63598|63638|63611|63542|63522|4382
1633971000000|2021-10-11 16:50:00|63612|63586|63544|63516|63626|63604|63491|63464|3755
1633971300000|2021-10-11 16:55:00|63548|63532|63571|63545|63575|63569|63513|63491|2200
1633971600000|2021-10-11 17:00:00|63570|63538|63422|63398|63570|63544|63398|63373|5410
1633971900000|2021-10-11 17:05:00|63420|63385|63419|63396|63438|63421|63388|63362|6059
1633972200000|2021-10-11 17:10:00|63418|63393|63430|63410|63474|63450|63411|63393|2684
1633972500000|2021-10-11 17:15:00|63423|63394|63478|63451|63510|63492|63370|63362|7161
1633972800000|2021-10-11 17:20:00|63460|63448|63173|63149|63699|63659|63154|63109|57034
1633973100000|2021-10-11 17:25:00|63172|63133|63149|63126|63189|63156|63101|63052|11731
1633973400000|2021-10-11 17:30:00|63150|63124|63198|63163|63236|63230|63103|63075|10849
1633973700000|2021-10-11 17:35:00|63222|63173|63200|63173|63250|63220|63160|63133|12507
1633974000000|2021-10-11 17:40:00|63196|63164|63165|63122|63200|63180|63110|63100|5614
1633974300000|2021-10-11 17:45:00|63146|63124|63186|63141|63186|63166|63109|63085|4031
1633974600000|2021-10-11 17:50:00|63185|63142|63237|63211|63252|63227|63166|63142|5585
1633974900000|2021-10-11 17:55:00|63236|63197|63198|63155|63236|63211|63162|63133|4605
1633975200000|2021-10-11 18:00:00|63181|63161|63225|63190|63228|63200|63166|63150|7486
1633975500000|2021-10-11 18:05:00|63208|63181|63221|63206|63256|63234|63191|63180|5421
1633975800000|2021-10-11 18:10:00|63213|63209|63236|63214|63265|63248|63197|63196|3729
1633976100000|2021-10-11 18:15:00|63240|63219|63221|63203|63285|63263|63213|63193|11524
1633976400000|2021-10-11 18:20:00|63218|63195|63168|63151|63235|63206|63153|63132|4650
1633976700000|2021-10-11 18:25:00|63200|63169|63183|63160|63200|63180|63155|63132|2733
1633977000000|2021-10-11 18:30:00|63185|63165|63210|63183|63231|63207|63158|63150|2951
1633977300000|2021-10-11 18:35:00|63207|63177|63180|63153|63207|63180|63155|63145|4798
1633977600000|2021-10-11 18:40:00|63174|63151|63224|63196|63236|63226|63164|63150|5504
1633977900000|2021-10-11 18:45:00|63223|63197|63218|63178|63236|63213|63180|63162|3615
1633978200000|2021-10-11 18:50:00|63210|63179|63176|63150|63210|63183|63074|63047|10491
1633978500000|2021-10-11 18:55:00|63175|63146|63209|63176|63219|63207|63133|63101|9027
1633978800000|2021-10-11 19:00:00|63196|63170|63191|63170|63232|63218|63151|63113|8268
1633979100000|2021-10-11 19:05:00|63192|63176|63170|63148|63192|63183|63103|63076|13820
1633979400000|2021-10-11 19:10:00|63169|63153|63211|63198|63250|63234|63147|63130|10918
1633979700000|2021-10-11 19:15:00|63210|63187|63217|63199|63250|63222|63177|63154|11573
1633980000000|2021-10-11 19:20:00|63222|63200|63200|63184|63262|63243|63197|63184|8689
1633980300000|2021-10-11 19:25:00|63211|63187|63168|63145|63212|63193|63151|63123|10826
1633980600000|2021-10-11 19:30:00|63173|63153|63103|63084|63199|63182|63090|63077|19618
1633980900000|2021-10-11 19:35:00|63099|63082|63157|63124|63195|63165|63075|63060|23860
1633981200000|2021-10-11 19:40:00|63158|63136|63079|63067|63169|63146|63072|63055|23927
1633981500000|2021-10-11 19:45:00|63081|63074|62945|62930|63088|63077|62940|62930|21860
1633981800000|2021-10-11 19:50:00|62939|62929|62802|62789|62939|62930|62784|62770|39419
1633982100000|2021-10-11 19:55:00|62834|62775|62697|62682|62850|62825|62682|62676|75353
1633982400000|2021-10-11 20:00:00|62724|62669|62704|62611|62948|62690|62704|62611|2138
1633982700000|2021-10-11 20:05:00|62700|62612|62700|62611|62700|62650|62700|62611|140
1633983000000|2021-10-11 20:10:00||62660||62660||62660||62660|159
1633983300000|2021-10-11 20:15:00|62704|62691|62704|62660|62704|62691|62704|62660|269
1633983600000|2021-10-11 20:20:00|62800|62686|62704|62669|62800|62686|62704|62669|322
1633983900000|2021-10-11 20:25:00|||||||||35
1633984200000|2021-10-11 20:30:00|62900|62660|62850|62651|62900|62660|62850|62651|482
1633984500000|2021-10-11 20:35:00|62700||62700||62700||62700||130
1633984800000|2021-10-11 20:40:00|62750|62700|62750|62700|62750|62700|62750|62700|101
1633985100000|2021-10-11 20:45:00|62700|62675|62700|62675|62700|62675|62700|62675|392
1633985400000|2021-10-11 20:50:00|||||||||5
1633985700000|2021-10-11 20:55:00|||||||||182
1633986000000|2021-10-11 21:00:00|||||||||17
1633986300000|2021-10-11 21:05:00|||||||||2
1633986600000|2021-10-11 21:10:00|||||||||15
1633986900000|2021-10-11 21:15:00|62699|62651|62699|62651|62699|62651|62699|62651|101
1633987200000|2021-10-11 21:20:00||62636||62572||62636||62572|559
1633987800000|2021-10-11 21:30:00|||||||||20
1633988100000|2021-10-11 21:35:00|||||||||51
1633988400000|2021-10-11 21:40:00|||||||||12
1633988700000|2021-10-11 21:45:00|||||||||6
1633989000000|2021-10-11 21:50:00|||||||||6
1633989300000|2021-10-11 21:55:00|62698|62601|62698|62601|62698|62601|62698|62601|132
1633989600000|2021-10-11 22:00:00|||||||||17
1633989900000|2021-10-11 22:05:00|||||||||56
1633990200000|2021-10-11 22:10:00||62576||62576||62576||62576|84
1633990500000|2021-10-11 22:15:00|62699|62555|62699|62555|62699|62556|62699|62555|22
1633990800000|2021-10-11 22:20:00|||||||||13
1633991100000|2021-10-11 22:25:00|||||||||8
1633991400000|2021-10-11 22:30:00|||||||||20
1633991700000|2021-10-11 22:35:00|||||||||5
1633992000000|2021-10-11 22:40:00|62698|62550|62698|62550|62698|62550|62698|62550|131
1633992300000|2021-10-11 22:45:00||62570||62570||62570||62570|2
1633992600000|2021-10-11 22:50:00|||||||||11
1633992900000|2021-10-11 22:55:00|||||||||2
1633993200000|2021-10-11 23:00:00||62572||62570||62572||62570|17
1633993500000|2021-10-11 23:05:00|62650||62650||62650||62650||11
1633993800000|2021-10-11 23:10:00|||||||||20
1633994100000|2021-10-11 23:15:00|||||||||3
1633994400000|2021-10-11 23:20:00|||||||||76
1633994700000|2021-10-11 23:25:00|62649||62650||62650||62649||40
1633995000000|2021-10-11 23:30:00|62649|62575|62600|62575|62649|62575|62600|62575|4
1633995300000|2021-10-11 23:35:00|62630|62600|62698|62600|62698|62600|62630|62600|618
1633995600000|2021-10-11 23:40:00|62680||62665||62680||62665||52
1633995900000|2021-10-11 23:45:00|||||||||56
1633996200000|2021-10-11 23:50:00|62670||62670||62670||62670||7
1633996500000|2021-10-11 23:55:00|62660||62670||62670||62660||32
1634025600000|2021-10-12 08:00:00|62941|62384|64300|62700|64300|62719|62804|62352|513
1634025900000|2021-10-12 08:05:00|63000||63176||64300||62904||111
1634026200000|2021-10-12 08:10:00|63084||63360||63804||62972||20
1634026500000|2021-10-12 08:15:00|63800||63099||63800||62840||8
1634026800000|2021-10-12 08:20:00|62972|62729|62972|62700|63800|62729|62972|62700|14
1634027100000|2021-10-12 08:25:00|63093|62701|63080|62701|63093|62701|62944|62700|120
1634027400000|2021-10-12 08:30:00|63093|62700|63403|62701|63793|62720|62944|62700|13
1634027700000|2021-10-12 08:35:00|63792|62700|63206|62721|63792|62721|63000|62700|11
1634028000000|2021-10-12 08:40:00|63028|62722|63223|62737|63223|62744|63028|62714|20
1634028300000|2021-10-12 08:45:00|63448|62738|63000|62724|63448|62770|63000|62720|5
1634028600000|2021-10-12 08:50:00|63195|62725|63426|62728|63783|62820|63000|62720|26
1634028900000|2021-10-12 08:55:00|63782|62729|63780|62750|63782|62776|63028|62720|1
1634029200000|2021-10-12 09:00:00|63232|62751|63028|62776|63778|62777|63028|62704|0
1634029500000|2021-10-12 09:05:00|62975|62777|63028|62777|63028|62777|62975|62777|7
1634029800000|2021-10-12 09:10:00|63219|62776|63260|62772|63526|62832|63056|62770|14
1634030100000|2021-10-12 09:15:00|63488|62771|63084|62771|63772|62860|63084|62771|2
1634030400000|2021-10-12 09:20:00|63494||63304||63600||63112||0
1634030700000|2021-10-12 09:25:00|63522|62795|63140|62800|63600|62972|63140|62771|66
1634031000000|2021-10-12 09:30:00|63112|62801|63112|62772|63500|62860|63055|62771|50
1634031300000|2021-10-12 09:35:00|63297|62771|63084|62771|63500|62804|63063|62771|10
1634031600000|2021-10-12 09:40:00|63500|62832|63400|62771|63500|62832|63112|62771|3
1634031900000|2021-10-12 09:45:00|63140|62804|63140|62771|63400|62804|63063|62771|4
1634032200000|2021-10-12 09:50:00|63329|62800|63168|62804|63400|62825|63140|62800|0
1634032500000|2021-10-12 09:55:00|63400|62832|63140|62771|63400|62832|63140|62771|7
1634032800000|2021-10-12 10:00:00|63400|62832|63112|62832|63400|62832|63112|62771|0
1634033100000|2021-10-12 10:05:00|63126|62771|63126|62832|63126|62832|63126|62771|0
1634033400000|2021-10-12 10:10:00|63282|62833|63260|62832|63500|62946|63256|62771|33
1634033700000|2021-10-12 10:15:00|63112|62795|63253|62796|63500|62800|63112|62795|8
1634034000000|2021-10-12 10:20:00|63259|63008|63256|62832|63259|63008|63063|62771|34
1634034300000|2021-10-12 10:25:00|63112|62920|63126|62795|63126|62964|63112|62771|93
1634034600000|2021-10-12 10:30:00|63112|62771|63500|62790|63500|62900|63111|62771|33
1634034900000|2021-10-12 10:35:00|63499|62795|63341|62795|63500|62860|63341|62790|73
1634035200000|2021-10-12 10:40:00|63342|62841|63342|62830|63342|62841|63341|62795|1
1634035500000|2021-10-12 10:45:00|63312|62795|63112|62832|63312|62832|63111|62795|1
1634035800000|2021-10-12 10:50:00|63126|62860|63349|62832|63500|62860|63112|62832|0
1634036100000|2021-10-12 10:55:00|63500|62860|63167|62851|63500|62944|63167|62790|44
1634036400000|2021-10-12 11:00:00|63168|62900|63112|62944|63227|62944|62989|62900|426
1634036700000|2021-10-12 11:05:00|63111|62960|63139|62980|63140|62980|63083|62960|174
1634037000000|2021-10-12 11:10:00|63140|62985|63140|62980|63140|62985|63112|62980|366
1634037300000|2021-10-12 11:15:00|63139|63000|63139|63000|63140|63000|63139|63000|74
1634037600000|2021-10-12 11:20:00|63140|63050|63140|63050|63140|63050|63139|63050|205
1634037900000|2021-10-12 11:25:00||63080||63080||63080||63080|41
1634038200000|2021-10-12 11:30:00||63085||63085||63085||63085|86
1634038500000|2021-10-12 11:35:00||63080||63080||63106||63080|197
1634038800000|2021-10-12 11:40:00|||||||||12
1634039100000|2021-10-12 11:45:00|63130|63050|63130|63090|63130|63090|63130|63050|216
1634039400000|2021-10-12 11:50:00|63100|63050|63100|63050|63100|63050|63100|63050|58
1634039700000|2021-10-12 11:55:00||63075||63000||63075||62850|337
1634040000000|2021-10-12 12:00:00||62995||62900||63000||62850|113
1634040300000|2021-10-12 12:05:00|63130|63068|63227|63100|63227|63140|63130|62900|930
1634040600000|2021-10-12 12:10:00|63230|63084|63330|63143|63330|63249|63230|63065|727
1634040900000|2021-10-12 12:15:00||63232||63232||63276||63232|154
1634041200000|2021-10-12 12:20:00|63365|63246|63300|63250|63447|63330|63300|63232|3295
1634041500000|2021-10-12 12:25:00|63400|63260|63345|63250|63435|63310|63345|63250|555
1634041800000|2021-10-12 12:30:00|63332|63275|63320|63250|63350|63300|63320|63250|487
1634042100000|2021-10-12 12:35:00|63300|63232|63300|63250|63300|63250|63270|63232|867
1634042400000|2021-10-12 12:40:00|63254|63232|63300|63000|63300|63232|63163|63000|919
1634042700000|2021-10-12 12:45:00|63299|62980|63189|62900|63299|63000|63189|62900|235
1634043000000|2021-10-12 12:50:00|63192|62906|63266|63009|63269|63189|63192|62906|1107
1634043300000|2021-10-12 12:55:00|||||||||12
1634043600000|2021-10-12 13:00:00|63250|63011|63250|63150|63250|63150|63250|63011|50
1634043900000|2021-10-12 13:05:00||62955||63050||63050||62955|28
1634044200000|2021-10-12 13:10:00||63100||63100||63100||63100|163
1634044500000|2021-10-12 13:15:00|63150|63070|63250|63060|63250|63070|63150|63056|252
1634044800000|2021-10-12 13:20:00|63247|63015|63467|63300|63467|63300|63200|63015|2547
1634045100000|2021-10-12 13:25:00|63400|63310|63400|63170|63400|63310|63340|63165|1632
1634045400000|2021-10-12 13:30:00|63302|63165|63718|63652|63756|63709|63179|63100|58746
1634045700000|2021-10-12 13:35:00|63703|63594|63207|63154|63793|63747|63156|63124|47356
1634046000000|2021-10-12 13:40:00|63243|63155|62931|62869|63285|63221|62855|62800|38490
1634046300000|2021-10-12 13:45:00|62954|62870|62910|62870|63047|63011|62663|62621|57819
1634046600000|2021-10-12 13:50:00|62899|62866|63057|63018|63118|63078|62812|62780|26160
1634046900000|2021-10-12 13:55:00|63060|63019|62902|62846|63190|63120|62894|62834|17081
1634047200000|2021-10-12 14:00:00|62901|62835|62983|62942|63092|63013|62848|62818|11705
1634047500000|2021-10-12 14:05:00|62984|62940|62697|62669|63038|63000|62625|62602|22964
1634047800000|2021-10-12 14:10:00|62695|62668|62927|62900|62927|62900|62645|62624|18785
1634048100000|2021-10-12 14:15:00|62930|62901|62956|62923|63063|63042|62911|62873|16108
1634048400000|2021-10-12 14:20:00|62953|62914|62913|62876|62974|62938|62835|62805|7653
1634048700000|2021-10-12 14:25:00|62907|62866|63097|63068|63100|63083|62874|62850|10364
1634049000000|2021-10-12 14:30:00|63096|63054|63084|63045|63137|63115|63059|63033|10710
1634049300000|2021-10-12 14:35:00|63083|63051|63001|62967|63099|63074|62974|62952|11191
1634049600000|2021-10-12 14:40:00|63000|62978|63157|63118|63170|63147|62999|62970|13854
1634049900000|2021-10-12 14:45:00|63156|63107|63039|63014|63213|63200|63039|63009|15101
1634050200000|2021-10-12 14:50:00|63032|63008|62757|62730|63073|63038|62734|62701|10024
1634050500000|2021-10-12 14:55:00|62754|62745|62652|62623|62784|62748|62646|62620|12856
1634050800000|2021-10-12 15:00:00|62653|62624|62725|62685|62893|62854|62653|62620|17566
1634051100000|2021-10-12 15:05:00|62721|62684|62849|62793|62893|62849|62680|62646|15387
1634051400000|2021-10-12 15:10:00|62848|62806|62779|62754|62858|62833|62761|62733|11021
1634051700000|2021-10-12 15:15:00|62781|62750|62751|62728|62781|62765|62681|62655|4250
1634052000000|2021-10-12 15:20:00|62749|62731|62846|62826|62847|62827|62699|62660|4496
1634052300000|2021-10-12 15:25:00|62841|62814|62792|62745|62846|62822|62727|62705|6516
1634052600000|2021-10-12 15:30:00|62790|62747|62750|62725|62829|62823|62736|62705|6570
1634052900000|2021-10-12 15:35:00|62764|62721|62786|62763|62803|62777|62727|62689|2373
1634053200000|2021-10-12 15:40:00|62783|62750|62669|62648|62783|62757|62643|62633|9174
1634053500000|2021-10-12 15:45:00|62667|62640|62719|62693|62736|62716|62573|62556|13088
1634053800000|2021-10-12 15:50:00|62717|62698|62771|62750|62780|62767|62708|62690|9117
1634054100000|2021-10-12 15:55:00|62769|62736|62815|62797|62835|62797|62744|62722|3115
1634054400000|2021-10-12 16:00:00|62824|62799|62904|62885|62937|62905|62814|62774|10329
1634054700000|2021-10-12 16:05:00|62915|62887|62868|62832|62946|62905|62858|62826|3788
1634055000000|2021-10-12 16:10:00|62870|62844|62790|62769|62882|62861|62777|62762|7061
1634055300000|2021-10-12 16:15:00|62789|62767|62780|62755|62831|62801|62765|62750|5218
1634055600000|2021-10-12 16:20:00|62766|62758|62794|62762|62799|62785|62752|62736|1900
1634055900000|2021-10-12 16:25:00|62778|62766|62760|62730|62795|62769|62730|62711|2793
1634056200000|2021-10-12 16:30:00|62759|62740|62588|62560|62785|62763|62586|62558|7926
1634056500000|2021-10-12 16:35:00|62598|62572|62483|62450|62598|62572|62446|62426|49826
1634056800000|2021-10-12 16:40:00|62476|62440|62553|62524|62555|62536|62413|62400|8789
1634057100000|2021-10-12 16:45:00|62546|62512|62438|62416|62546|62517|62395|62374|9414
1634057400000|2021-10-12 16:50:00|62437|62414|62341|62332|62493|62458|62341|62332|7203
1634057700000|2021-10-12 16:55:00|62348|62333|62372|62354|62401|62363|62310|62280|9008
1634058000000|2021-10-12 17:00:00|62371|62358|62319|62304|62409|62374|62282|62260|6149
1634058300000|2021-10-12 17:05:00|62320|62307|62253|62239|62333|62307|62211|62201|10012
1634058600000|2021-10-12 17:10:00|62252|62235|62228|62200|62324|62301|62205|62190|12285
1634058900000|2021-10-12 17:15:00|62230|62214|62297|62277|62329|62317|62218|62200|13640
1634059200000|2021-10-12 17:20:00|62296|62278|62243|62220|62303|62283|62218|62207|3425
1634059500000|2021-10-12 17:25:00|62237|62212|62307|62283|62375|62350|62234|62212|9020
1634059800000|2021-10-12 17:30:00|62301|62279|62370|62354|62374|62354|62284|62267|5410
1634060100000|2021-10-12 17:35:00|62369|62347|62401|62384|62409|62395|62345|62307|5512
1634060400000|2021-10-12 17:40:00|62412|62385|62454|62429|62478|62468|62356|62344|9177
1634060700000|2021-10-12 17:45:00|62444|62430|62383|62369|62444|62430|62375|62351|2415
1634061000000|2021-10-12 17:50:00|62382|62368|62359|62335|62436|62413|62359|62332|2454
1634061300000|2021-10-12 17:55:00|62371|62332|62412|62396|62439|62426|62364|62332|5491
1634061600000|2021-10-12 18:00:00|62408|62395|62419|62402|62450|62422|62348|62328|2948
1634061900000|2021-10-12 18:05:00|62435|62405|62423|62400|62450|62432|62399|62370|1306
1634062200000|2021-10-12 18:10:00|62422|62407|62514|62495|62530|62501|62422|62400|3932
1634062500000|2021-10-12 18:15:00|62511|62492|62598|62583|62642|62622|62507|62492|9725
1634062800000|2021-10-12 18:20:00|62609|62586|62566|62547|62630|62591|62536|62528|5239
1634063100000|2021-10-12 18:25:00|62557|62544|62599|62570|62619|62593|62556|62530|1747
1634063400000|2021-10-12 18:30:00|62598|62573|62540|62526|62600|62581|62527|62501|3104
1634063700000|2021-10-12 18:35:00|62550|62513|62480|62460|62550|62534|62465|62447|3914
1634064000000|2021-10-12 18:40:00|62492|62462|62493|62471|62516|62496|62472|62456|3100
1634064300000|2021-10-12 18:45:00|62492|62466|62492|62477|62514|62505|62482|62460|3720
1634064600000|2021-10-12 18:50:00|62499|62478|62595|62568|62598|62568|62460|62446|5868
1634064900000|2021-10-12 18:55:00|62582|62561|62524|62489|62621|62605|62509|62486|8917
1634065200000|2021-10-12 19:00:00|62530|62505|62479|62461|62553|62519|62421|62400|12417
1634065500000|2021-10-12 19:05:00|62480|62465|62447|62423|62500|62479|62426|62405|12466
1634065800000|2021-10-12 19:10:00|62456|62426|62592|62564|62598|62577|62447|62426|11199
1634066100000|2021-10-12 19:15:00|62593|62565|62551|62529|62593|62576|62461|62444|9577
1634066400000|2021-10-12 19:20:00|62539|62520|62664|62642|62695|62668|62491|62471|9331
1634066700000|2021-10-12 19:25:00|62659|62659|62647|62626|62700|62689|62610|62593|15233
1634067000000|2021-10-12 19:30:00|62646|62627|62721|62706|62734|62707|62615|62597|9040
1634067300000|2021-10-12 19:35:00|62715|62703|62667|62654|62788|62768|62655|62641|12905
1634067600000|2021-10-12 19:40:00|62666|62652|62638|62616|62682|62661|62606|62600|17696
1634067900000|2021-10-12 19:45:00|62632|62614|62479|62470|62635|62623|62478|62469|26078
1634068200000|2021-10-12 19:50:00|62481|62469|62438|62420|62524|62486|62397|62377|26405
1634068500000|2021-10-12 19:55:00|62435|62418|62527|62494|62588|62551|62413|62401|50744
1634068800000|2021-10-12 20:00:00|62535|62492|62795|62300|62850|62492|62535|62300|131002
1634069100000|2021-10-12 20:05:00|||||||||18
1634069400000|2021-10-12 20:10:00|62432|62350|62494|62350|62494|62350|62432|62350|82
1634069700000|2021-10-12 20:15:00||62367||62350||62367||62350|25
1634070000000|2021-10-12 20:20:00|62375||62375||62375||62375||276
1634070300000|2021-10-12 20:25:00|62494||62494||62494||62494||1450
1634070600000|2021-10-12 20:30:00|||||||||55
1634070900000|2021-10-12 20:35:00|||||||||12
1634071500000|2021-10-12 20:45:00|62490||62489||62490||62489||397
1634071800000|2021-10-12 20:50:00|62488||62488||62488||62488||39
1634072100000|2021-10-12 20:55:00|||||||||3
1634072400000|2021-10-12 21:00:00|62489||62489||62489||62489||186
1634072700000|2021-10-12 21:05:00|||||||||70
1634073000000|2021-10-12 21:10:00|||||||||27
1634073300000|2021-10-12 21:15:00|||||||||1
1634073600000|2021-10-12 21:20:00|||||||||33
1634073900000|2021-10-12 21:25:00|||||||||13
1634074200000|2021-10-12 21:30:00|||||||||16
1634074500000|2021-10-12 21:35:00|62488|62300|62488|62300|62488|62300|62488|62300|208
1634074800000|2021-10-12 21:40:00|||||||||1
1634075100000|2021-10-12 21:45:00|||||||||162
1634075400000|2021-10-12 21:50:00|||||||||67
1634075700000|2021-10-12 21:55:00|||||||||77
1634076000000|2021-10-12 22:00:00|62484|62350|62484|62301|62484|62350|62484|62301|132
1634076300000|2021-10-12 22:05:00|62483||62483||62483||62483||1
1634076600000|2021-10-12 22:10:00|||||||||12
1634077200000|2021-10-12 22:20:00|||||||||2
1634077500000|2021-10-12 22:25:00|62480|62300|62480|62355|62480|62370|62480|62300|31
1634077800000|2021-10-12 22:30:00|62470|62362|62470|62300|62470|62399|62470|62300|128
1634078100000|2021-10-12 22:35:00|62465||62465||62465||62465||17
1634078400000|2021-10-12 22:40:00|62450||62450||62450||62450||0
1634078700000|2021-10-12 22:45:00|||||||||10
1634079000000|2021-10-12 22:50:00|||||||||4
1634079300000|2021-10-12 22:55:00|62447||62447||62447||62447||1
1634079600000|2021-10-12 23:00:00|62450|62256|62465|62256|62465|62300|62450|62256|168
1634079900000|2021-10-12 23:05:00|||||||||2
1634080200000|2021-10-12 23:10:00||62350||62350||62350||62350|0
1634080500000|2021-10-12 23:15:00|62450||62465||62465||62450||9
1634080800000|2021-10-12 23:20:00|62438||62438||62438||62438||3
1634081100000|2021-10-12 23:25:00|62398||62389||62398||62389||60
1634081400000|2021-10-12 23:30:00|62438|62256|62348|62256|62438|62300|62300|62256|316
1634081700000|2021-10-12 23:35:00||62300||62300||62300||62300|10
1634082300000|2021-10-12 23:45:00|||||||||5
1634082600000|2021-10-12 23:50:00|||||||||117
1634082900000|2021-10-12 23:55:00|||||||||73
1634112000000|2021-10-13 08:00:00||62213||62328||62328||62213|0
1634112300000|2021-10-13 08:05:00|62608||62608||62608||62608||65
1634112600000|2021-10-13 08:10:00|62827|62213|62828|62213|62828|62328|62720|62213|31
1634112900000|2021-10-13 08:15:00|62794|62356|62890|62213|62890|62468|62664|62213|219
1634113200000|2021-10-13 08:20:00|62832|62256|62832|62213|62890|62468|62804|62213|48
1634113500000|2021-10-13 08:25:00|62890|62468|62890|62213|62890|62496|62804|62213|15
1634113800000|2021-10-13 08:30:00|62832|62496|62890|62524|62890|62624|62801|62213|12
1634114100000|2021-10-13 08:35:00|62801|62552|62832|62552|62890|62552|62801|62213|11
1634114400000|2021-10-13 08:40:00|62890|62500|62916|62500|63010|62661|62890|62500|99
1634114700000|2021-10-13 08:45:00|63010|62695|62980|62600|63010|62695|62888|62500|154
1634115000000|2021-10-13 08:50:00|63010|62758|63010|62546|63010|62787|63010|62500|90
1634115300000|2021-10-13 08:55:00|62970|62500|62905|62500|63010|62692|62905|62500|16
1634115600000|2021-10-13 09:00:00|62750|62564|63010|62500|63010|62692|62750|62500|534
1634115900000|2021-10-13 09:05:00|62972|62552|63010|62500|63010|62552|62972|62500|44
1634116200000|2021-10-13 09:10:00|63000|62580|63010|62500|63010|62664|62917|62500|41
1634116500000|2021-10-13 09:15:00|||||||||36
1634116800000|2021-10-13 09:20:00|62972|62700|63010|62500|63010|62700|62939|62500|186
1634117100000|2021-10-13 09:25:00||62526||62504||62579||62500|35
1634117400000|2021-10-13 09:30:00||62500||62568||62730||62500|41
1634117700000|2021-10-13 09:35:00||62636||62748||62748||62500|157
1634118000000|2021-10-13 09:40:00||62583||62720||62720||62500|1
1634118300000|2021-10-13 09:45:00||62721||62749||62749||62721|1
1634118600000|2021-10-13 09:50:00|||||||||1
1634118900000|2021-10-13 09:55:00|||||||||5
1634119200000|2021-10-13 10:00:00||62776||62804||62832||62776|36
1634119500000|2021-10-13 10:05:00||62808||62804||62832||62804|57
1634119800000|2021-10-13 10:10:00|63009|62500|63000|62568|63009|62568|63000|62500|0
1634120100000|2021-10-13 10:15:00|62999|62500|63010|62642|63010|62894|62999|62500|439
1634120400000|2021-10-13 10:20:00||62626||62617||62642||62594|3
1634121000000|2021-10-13 10:30:00|||||||||9
1634121300000|2021-10-13 10:35:00|63000|62567|63010|62568|63010|62568|63000|62567|3
1634121600000|2021-10-13 10:40:00|63000|62832|63010|62832|63010|62832|63000|62832|3
1634121900000|2021-10-13 10:45:00|||||||||1
1634122200000|2021-10-13 10:50:00|||||||||2
1634122500000|2021-10-13 10:55:00|62990|62868|63010|62832|63010|62868|62990|62832|335
1634122800000|2021-10-13 11:00:00|63100|63000|63120|63000|63192|63015|63000|63000|3826
1634123100000|2021-10-13 11:05:00|63145|62832|62978|62832|63145|62832|62978|62832|524
1634123400000|2021-10-13 11:10:00|63000||63000||63000||63000||121
1634123700000|2021-10-13 11:15:00||62840||62832||62840||62832|82
1634124000000|2021-10-13 11:20:00|62984|62912|63000|62832|63000|62912|62984|62832|564
1634124300000|2021-10-13 11:25:00|||||||||381
1634124600000|2021-10-13 11:30:00|63050|62861|63100|63000|63100|63000|63050|62832|2020
1634124900000|2021-10-13 11:35:00|63025|63025|63025|62900|63025|63025|63025|62832|181
1634125200000|2021-10-13 11:40:00|63100|63000|63100|62901|63100|63000|63098|62832|887
1634125800000|2021-10-13 11:50:00|63080|62900|63100|63000|63100|63000|63072|62900|301
1634126100000|2021-10-13 11:55:00|63078|63001|63100|63000|63100|63030|63070|63000|443
1634126400000|2021-10-13 12:00:00||63017||63000||63017||63000|213
1634126700000|2021-10-13 12:05:00|63167|63030|63167|63130|63167|63130|63167|63030|980
1634127000000|2021-10-13 12:10:00|63192|63100|63192|63001|63192|63100|63130|63000|2585
1634127300000|2021-10-13 12:15:00|||||||||128
1634127600000|2021-10-13 12:20:00|||||||||3
1634128200000|2021-10-13 12:30:00|63191|63000|63100|62930|63192|63020|63049|62930|5359
1634128500000|2021-10-13 12:35:00|63099|62866|63000|62866|63100|62875|63000|62866|1001
1634128800000|2021-10-13 12:40:00|62870|62832|62999|62800|63000|62832|62789|62730|1349
1634129100000|2021-10-13 12:45:00|63000|62785|62999|62830|63000|62830|62830|62749|332
1634129400000|2021-10-13 12:50:00|63000|62832|62995|62832|63000|62832|62965|62832|569
1634129700000|2021-10-13 12:55:00|62970|62830|62900|62841|62970|62841|62900|62830|140
1634130000000|2021-10-13 13:00:00|62950|62865|63000|62841|63000|62867|62950|62841|456
1634130300000|2021-10-13 13:05:00|63028|62785|63028|62796|63028|62796|63000|62785|28
1634130600000|2021-10-13 13:10:00|63056|62804|63100|62833|63100|62952|62955|62785|334
1634130900000|2021-10-13 13:15:00|63167|62860|63192|62980|63192|63069|63167|62860|1088
1634131200000|2021-10-13 13:20:00|63175|62985|63240|63100|63240|63200|63175|62985|1595
1634131500000|2021-10-13 13:25:00|63250|63054|63167|63010|63252|63200|63062|63000|1115
1634131800000|2021-10-13 13:30:00|63252|63000|62893|62787|63252|63074|62846|62760|18801
1634132100000|2021-10-13 13:35:00|62892|62788|62936|62864|63072|63016|62749|62730|32541
1634132400000|2021-10-13 13:40:00|62917|62867|62704|62663|62935|62870|62582|62542|17288
1634132700000|2021-10-13 13:45:00|62699|62675|62373|62339|62713|62685|62349|62300|30700
1634133000000|2021-10-13 13:50:00|62393|62331|62414|62341|62520|62462|62250|62243|25126
1634133300000|2021-10-13 13:55:00|62377|62342|62415|62356|62516|62446|62222|62201|36958
1634133600000|2021-10-13 14:00:00|62414|62370|62427|62401|62446|62432|62259|62233|29137
1634133900000|2021-10-13 14:05:00|62426|62400|62492|62451|62555|62548|62412|62387|9658
1634134200000|2021-10-13 14:10:00|62515|62459|62350|62303|62515|62485|62282|62255|14417
1634134500000|2021-10-13 14:15:00|62347|62319|62435|62383|62543|62518|62329|62289|11059
1634134800000|2021-10-13 14:20:00|62432|62406|62496|62458|62584|62543|62432|62387|11148
1634135100000|2021-10-13 14:25:00|62495|62464|62414|62386|62513|62495|62377|62345|13790
1634135400000|2021-10-13 14:30:00|62413|62376|62437|62409|62445|62423|62338|62316|5454
1634135700000|2021-10-13 14:35:00|62433|62414|62474|62436|62550|62506|62395|62346|7651
1634136000000|2021-10-13 14:40:00|62470|62449|62638|62614|62638|62614|62470|62449|12711
1634136300000|2021-10-13 14:45:00|62631|62602|62580|62540|62700|62680|62547|62526|9911
1634136600000|2021-10-13 14:50:00|62574|62542|62446|62419|62613|62594|62401|62370|5365
1634136900000|2021-10-13 14:55:00|62441|62400|62404|62367|62472|62434|62355|62326|5731
1634137200000|2021-10-13 15:00:00|62398|62370|62497|62466|62561|62487|62390|62362|6118
1634137500000|2021-10-13 15:05:00|62502|62477|62472|62438|62566|62515|62450|62424|2230
1634137800000|2021-10-13 15:10:00|62473|62446|62519|62495|62545|62526|62450|62419|2795
1634138100000|2021-10-13 15:15:00|62517|62496|62500|62481|62545|62527|62498|62475|1800
1634138400000|2021-10-13 15:20:00|62499|62485|62454|62431|62499|62487|62416|62380|3650
1634138700000|2021-10-13 15:25:00|62453|62416|62536|62512|62536|62512|62410|62380|5587
1634139000000|2021-10-13 15:30:00|62532|62496|62445|62425|62550|62532|62442|62415|3553
1634139300000|2021-10-13 15:35:00|62447|62426|62485|62451|62485|62462|62405|62380|2754
1634139600000|2021-10-13 15:40:00|62475|62450|62548|62539|62590|62562|62475|62450|8426
1634139900000|2021-10-13 15:45:00|62563|62538|62672|62634|62690|62675|62502|62472|16054
1634140200000|2021-10-13 15:50:00|62669|62635|62562|62537|62690|62650|62557|62530|6706
1634140500000|2021-10-13 15:55:00|62561|62538|62665|62650|62686|62652|62560|62538|2595
1634140800000|2021-10-13 16:00:00|62663|62651|62617|62605|62690|62658|62609|62589|4249
1634141100000|2021-10-13 16:05:00|62616|62588|62611|62588|62619|62593|62537|62516|3088
1634141400000|2021-10-13 16:10:00|62607|62590|62623|62593|62647|62620|62604|62581|2313
1634141700000|2021-10-13 16:15:00|62621|62594|62619|62605|62642|62608|62559|62548|2050
1634142000000|2021-10-13 16:20:00|62627|62606|62665|62642|62670|62656|62621|62605|3588
1634142300000|2021-10-13 16:25:00|62661|62646|62679|62659|62689|62667|62637|62621|6220
1634142600000|2021-10-13 16:30:00|62677|62658|62594|62581|62677|62659|62586|62570|9570
1634142900000|2021-10-13 16:35:00|62593|62590|62628|62599|62628|62610|62593|62574|2772
1634143200000|2021-10-13 16:40:00|62624|62609|62650|62630|62668|62653|62624|62609|6052
1634143500000|2021-10-13 16:45:00|62651|62631|62577|62550|62655|62638|62547|62526|2156
1634143800000|2021-10-13 16:50:00|62570|62551|62547|62528|62582|62561|62536|62519|2673
1634144100000|2021-10-13 16:55:00|62544|62517|62511|62502|62555|62536|62511|62502|1778
1634144400000|2021-10-13 17:00:00|62538|62503|62510|62493|62594|62575|62493|62458|16007
1634144700000|2021-10-13 17:05:00|62504|62488|62573|62552|62574|62559|62503|62483|2100
1634145000000|2021-10-13 17:10:00|62574|62557|62626|62609|62657|62627|62573|62552|5342
1634145300000|2021-10-13 17:15:00|62623|62607|62620|62594|62638|62615|62598|62581|1950
1634145600000|2021-10-13 17:20:00|62618|62596|62635|62611|62670|62667|62597|62581|2800
1634145900000|2021-10-13 17:25:00|62634|62613|62700|62675|62700|62690|62633|62613|4959
1634146200000|2021-10-13 17:30:00|62688|62666|62711|62682|62775|62755|62680|62664|8906
1634146500000|2021-10-13 17:35:00|62706|62686|62761|62739|62789|62771|62706|62686|5955
1634146800000|2021-10-13 17:40:00|62760|62738|62730|62701|62761|62744|62678|62651|5276
1634147100000|2021-10-13 17:45:00|62727|62708|62658|62642|62770|62746|62654|62642|3413
1634147400000|2021-10-13 17:50:00|62672|62643|62705|62682|62726|62707|62670|62642|3313
1634147700000|2021-10-13 17:55:00|62699|62684|62748|62724|62760|62747|62699|62684|4561
1634148000000|2021-10-13 18:00:00|62746|62725|62739|62691|62950|62922|62706|62671|23909
1634148300000|2021-10-13 18:05:00|62736|62692|62759|62728|62815|62785|62622|62601|9205
1634148600000|2021-10-13 18:10:00|62772|62723|62819|62793|62840|62815|62677|62658|5050
1634148900000|2021-10-13 18:15:00|62820|62783|62778|62734|62840|62802|62747|62713|3223
1634149200000|2021-10-13 18:20:00|62776|62732|62770|62743|62835|62816|62751|62731|1700
1634149500000|2021-10-13 18:25:00|62773|62746|62695|62673|62789|62760|62671|62657|2900
1634149800000|2021-10-13 18:30:00|62691|62674|62721|62688|62738|62715|62683|62657|1449
1634150100000|2021-10-13 18:35:00|62722|62689|62732|62718|62770|62745|62697|62671|2151
1634150400000|2021-10-13 18:40:00|62720|62716|62709|62683|62732|62716|62664|62650|4169
1634150700000|2021-10-13 18:45:00|62711|62698|62692|62662|62739|62707|62673|62650|3429
1634151000000|2021-10-13 18:50:00|62688|62665|62739|62710|62770|62748|62681|62665|6727
1634151300000|2021-10-13 18:55:00|62718|62715|62727|62713|62770|62753|62714|62700|4521
1634151600000|2021-10-13 19:00:00|62729|62709|62688|62672|62749|62726|62676|62650|3630
1634151900000|2021-10-13 19:05:00|62692|62673|62757|62727|62770|62747|62654|62640|4371
1634152200000|2021-10-13 19:10:00|62755|62730|62706|62685|62770|62757|62704|62684|4112
1634152500000|2021-10-13 19:15:00|62705|62684|62695|62678|62737|62715|62694|62677|3781
1634152800000|2021-10-13 19:20:00|62694|62683|62708|62698|62761|62737|62686|62670|4096
1634153100000|2021-10-13 19:25:00|62707|62682|62710|62697|62751|62721|62707|62682|3373
1634153400000|2021-10-13 19:30:00|62709|62691|62760|62748|62785|62765|62707|62691|6995
1634153700000|2021-10-13 19:35:00|62756|62737|62792|62789|62840|62826|62752|62737|10510
1634154000000|2021-10-13 19:40:00|62794|62790|62729|62709|62803|62794|62706|62694|16507
1634154300000|2021-10-13 19:45:00|62724|62702|62883|62858|62888|62867|62713|62702|23429
1634154600000|2021-10-13 19:50:00|62876|62859|62926|62896|62945|62926|62866|62835|37001
1634154900000|2021-10-13 19:55:00|62925|62887|62988|62964|62998|62991|62874|62852|90376
1634155200000|2021-10-13 20:00:00|63000|62933|63100|62976|63100|63050|63000|62600|1088
1634155500000|2021-10-13 20:05:00||63020||62976||63020||62976|1341
1634155800000|2021-10-13 20:10:00|63027|62980|63050|62980|63050|62980|63027|62980|103
1634156100000|2021-10-13 20:15:00|63035|62976|62995|62976|63050|63000|62980|62976|1185
1634156400000|2021-10-13 20:20:00||62860||62860||62860||62860|697
1634156700000|2021-10-13 20:25:00|||||||||3
1634157000000|2021-10-13 20:30:00|62994|62900|62995|62900|62995|62900|62994|62900|36
1634157300000|2021-10-13 20:35:00|||||||||17
1634157600000|2021-10-13 20:40:00||62931||62900||62934||62900|64
1634157900000|2021-10-13 20:45:00|62972|62925|63025|62960|63025|62960|62972|62925|577
1634158200000|2021-10-13 20:50:00|63100||63100||63100||63100||104
1634158500000|2021-10-13 20:55:00|||||||||102
1634158800000|2021-10-13 21:00:00|||||||||44
1634159100000|2021-10-13 21:05:00|63050|63000|63099|62900|63099|63000|63050|62860|468
1634159400000|2021-10-13 21:10:00||62961||62961||62961||62961|11
1634159700000|2021-10-13 21:15:00|63100|63000|63100|63000|63100|63000|63100|63000|32
1634160000000|2021-10-13 21:20:00|63099|63099|63090|62999|63099|63099|63090|62999|1300
1634160300000|2021-10-13 21:25:00|||||||||22
1634160600000|2021-10-13 21:30:00|63000|62965|63000|62965|63000|62965|63000|62965|269
1634160900000|2021-10-13 21:35:00|||||||||5
1634161200000|2021-10-13 21:40:00|63090|62970|63090|62970|63090|62970|63090|62970|274
1634161500000|2021-10-13 21:45:00|||||||||1
1634161800000|2021-10-13 21:50:00|||||||||55
1634162100000|2021-10-13 21:55:00|||||||||2
1634163000000|2021-10-13 22:10:00|63100|62977|63090|62977|63100|62977|63050|62977|150
1634163300000|2021-10-13 22:15:00|63100|63010|63100|63010|63100|63010|63100|63010|89
1634163600000|2021-10-13 22:20:00|63099|63050|63099|63075|63099|63075|63099|63050|81
1634163900000|2021-10-13 22:25:00|63100|63050|63100|63074|63100|63074|63100|63050|105
1634164200000|2021-10-13 22:30:00|||||||||9
1634164500000|2021-10-13 22:35:00||63075||63074||63075||63074|50
1634164800000|2021-10-13 22:40:00|63098|63050|63099|63050|63099|63050|63098|63050|27
1634165100000|2021-10-13 22:45:00||63080||63078||63080||63078|23
1634165400000|2021-10-13 22:50:00|||||||||2
1634165700000|2021-10-13 22:55:00|||||||||6
1634166000000|2021-10-13 23:00:00|63100|63088|63200|63100|63200|63100|63100|63088|470
1634166300000|2021-10-13 23:05:00|63197||63200||63200||63197||37
1634166600000|2021-10-13 23:10:00|||||||||7
1634167200000|2021-10-13 23:20:00|||||||||1
1634167500000|2021-10-13 23:25:00|||||||||8
1634167800000|2021-10-13 23:30:00|63180||63180||63180||63180||120
1634168100000|2021-10-13 23:35:00|63200||63178||63200||63178||56
1634168400000|2021-10-13 23:40:00|63200||63180||63200||63180||47
1634168700000|2021-10-13 23:45:00|63200|63112|63300|63186|63300|63242|63200|63112|1151
1634169000000|2021-10-13 23:50:00|63244|63190|63300|63245|63300|63245|63244|63190|231
1634169300000|2021-10-13 23:55:00|63288|63275|63285|63186|63288|63288|63285|63186|1479
1634198400000|2021-10-14 08:00:00|63408|63241|63408|63224|63408|63244|63408|63152|245
1634198700000|2021-10-14 08:05:00||63152||63196||63196||63152|4
1634199000000|2021-10-14 08:10:00||63152||63152||63152||63152|5
1634199300000|2021-10-14 08:15:00|63340||63408||63408||63340||8
1634199600000|2021-10-14 08:20:00||63196||63152||63224||63152|3
1634199900000|2021-10-14 08:25:00||63250||63300||63300||63250|0
1634200200000|2021-10-14 08:30:00||63200||63200||63200||63200|3
1634200500000|2021-10-14 08:35:00|63389|63316|63408|63200|63408|63316|63370|63200|228
1634200800000|2021-10-14 08:40:00|||||||||38
1634201100000|2021-10-14 08:45:00|||||||||36
1634202000000|2021-10-14 09:00:00|||||||||1
1634202300000|2021-10-14 09:05:00||63224||63224||63224||63200|1
1634202600000|2021-10-14 09:10:00||63200||63200||63200||63200|9
1634202900000|2021-10-14 09:15:00|||||||||1
1634203500000|2021-10-14 09:25:00||63346||63271||63346||63258|32
1634203800000|2021-10-14 09:30:00|63395|63272|63408|63201|63408|63273|63395|63201|152
1634204100000|2021-10-14 09:35:00|63400||63400||63400||63400||0
1634204400000|2021-10-14 09:40:00||63202||63202||63202||63201|1
1634204700000|2021-10-14 09:45:00||63201||63224||63225||63201|2
1634205000000|2021-10-14 09:50:00||63225||63201||63225||63201|5
1634205300000|2021-10-14 09:55:00||63224||63202||63225||63201|3
1634205600000|2021-10-14 10:00:00||63224||63201||63224||63201|5
1634205900000|2021-10-14 10:05:00||63202||63202||63202||63202|24
1634206200000|2021-10-14 10:10:00||63201||63202||63224||63201|0
1634206500000|2021-10-14 10:15:00||63224||63202||63224||63201|0
1634206800000|2021-10-14 10:20:00|63381|63201|63400|63202|63400|63202|63381|63201|27
1634207100000|2021-10-14 10:25:00|63387|63201|63400|63201|63400|63201|63387|63201|47
1634207400000|2021-10-14 10:30:00|||||||||7
1634207700000|2021-10-14 10:35:00||63224||63224||63224||63201|15
1634208000000|2021-10-14 10:40:00||63201||63230||63230||63201|3
1634208300000|2021-10-14 10:45:00|||||||||15
1634208900000|2021-10-14 10:55:00|63375||63400||63400||63375||43
1634209200000|2021-10-14 11:00:00|63398|63250|63365|63230|63400|63250|63243|63230|684
1634209500000|2021-10-14 11:05:00||63273||63201||63273||63201|440
1634209800000|2021-10-14 11:10:00||63305||63313||63313||63305|25
1634210100000|2021-10-14 11:15:00||63340||63310||63360||63310|299
1634210400000|2021-10-14 11:20:00|||||||||26
1634210700000|2021-10-14 11:25:00||63343||63343||63343||63343|61
1634211000000|2021-10-14 11:30:00|63360|63315|63360|63335|63360|63335|63360|63310|346
1634211300000|2021-10-14 11:35:00|||||||||2
1634211600000|2021-10-14 11:40:00|63365|63343|63360|63343|63365|63343|63360|63343|609
1634211900000|2021-10-14 11:45:00|63365|63350|63390|63343|63390|63350|63365|63343|839
1634212200000|2021-10-14 11:50:00|63400|63362|63435|63343|63492|63421|63400|63343|2977
1634212500000|2021-10-14 11:55:00||63366||63360||63366||63343|165
1634212800000|2021-10-14 12:00:00|63427|63371|63410|63360|63435|63393|63400|63360|388
1634213100000|2021-10-14 12:05:00|63400|63381|63410|63360|63410|63400|63400|63360|579
1634213400000|2021-10-14 12:10:00|63435|63368|63439|63360|63439|63419|63435|63360|961
1634213700000|2021-10-14 12:15:00|63435||63439||63439||63435||225
1634214000000|2021-10-14 12:20:00|||||||||84
1634214300000|2021-10-14 12:25:00||63361||63361||63408||63361|703
1634214600000|2021-10-14 12:30:00|63450|63408|63439|63361|63492|63417|63439|63361|1033
1634214900000|2021-10-14 12:35:00|63450||63450||63450||63450||210
1634215200000|2021-10-14 12:40:00|63492|63371|63492|63371|63492|63371|63456|63371|287
1634215500000|2021-10-14 12:45:00||63361||63361||63413||63361|203
1634215800000|2021-10-14 12:50:00|63486|63362|63488|63361|63492|63362|63486|63361|98
1634216100000|2021-10-14 12:55:00||63371||63428||63428||63361|125
1634216400000|2021-10-14 13:00:00|63480|63361|63488|63362|63488|63400|63455|63361|402
1634216700000|2021-10-14 13:05:00|63492|63374|63492|63375|63492|63431|63492|63373|265
1634217000000|2021-10-14 13:10:00||63376||63408||63408||63376|123
1634217300000|2021-10-14 13:15:00|63474|63407|63489|63375|63492|63417|63447|63375|780
1634217600000|2021-10-14 13:20:00|63490|63401|63500|63492|63500|63492|63489|63401|546
1634217900000|2021-10-14 13:25:00|63447|63447|63345|63187|63500|63447|63230|63100|3743
1634218200000|2021-10-14 13:30:00|63490|63218|62726|62685|63490|63454|62726|62680|87962
1634218500000|2021-10-14 13:35:00|62724|62680|62859|62816|63000|62927|62717|62670|37635
1634218800000|2021-10-14 13:40:00|62858|62819|62943|62892|63090|63073|62858|62800|24463
1634219100000|2021-10-14 13:45:00|62938|62897|63118|63078|63150|63131|62900|62858|27507
1634219400000|2021-10-14 13:50:00|63139|63091|63061|63026|63250|63231|63050|63020|26664
1634219700000|2021-10-14 13:55:00|63062|63027|63074|63046|63150|63108|63003|63000|17752
1634220000000|2021-10-14 14:00:00|63096|63048|63322|63289|63322|63309|63048|63021|15563
1634220300000|2021-10-14 14:05:00|63320|63310|63489|63464|63526|63507|63275|63231|46337
1634220600000|2021-10-14 14:10:00|63480|63472|63439|63392|63593|63579|63400|63391|29783
1634220900000|2021-10-14 14:15:00|63438|63402|63495|63469|63531|63505|63409|63390|12641
1634221200000|2021-10-14 14:20:00|63509|63480|63315|63277|63550|63527|63308|63251|20455
1634221500000|2021-10-14 14:25:00|63306|63285|63405|63385|63407|63385|63278|63254|11649
1634221800000|2021-10-14 14:30:00|63407|63387|63440|63418|63459|63424|63370|63340|5589
1634222100000|2021-10-14 14:35:00|63455|63419|63449|63432|63469|63453|63370|63344|7311
1634222400000|2021-10-14 14:40:00|63448|63424|63346|63321|63448|63424|63313|63266|9646
1634222700000|2021-10-14 14:45:00|63350|63336|63423|63406|63447|63431|63350|63324|5419
1634223000000|2021-10-14 14:50:00|63428|63407|63339|63322|63480|63458|63316|63300|10111
1634223300000|2021-10-14 14:55:00|63340|63324|63305|63287|63354|63336|63284|63268|7487
1634223600000|2021-10-14 15:00:00|63306|63292|63294|63278|63370|63358|63282|63261|12624
1634223900000|2021-10-14 15:05:00|63305|63279|63242|63220|63311|63295|63242|63216|5780
1634224200000|2021-10-14 15:10:00|63246|63239|63255|63231|63259|63250|63218|63206|4533
1634224500000|2021-10-14 15:15:00|63254|63240|63264|63240|63277|63262|63228|63209|3309
1634224800000|2021-10-14 15:20:00|63263|63242|63277|63262|63294|63280|63239|63223|2236
1634225100000|2021-10-14 15:25:00|63278|63263|63339|63323|63351|63334|63278|63263|8433
1634225400000|2021-10-14 15:30:00|63345|63322|63335|63315|63370|63355|63295|63273|5401
1634225700000|2021-10-14 15:35:00|63332|63319|63320|63307|63363|63342|63289|63267|10342
1634226000000|2021-10-14 15:40:00|63338|63314|63355|63324|63378|63362|63305|63273|3397
1634226300000|2021-10-14 15:45:00|63353|63338|63356|63337|63377|63358|63318|63298|4770
1634226600000|2021-10-14 15:50:00|63355|63342|63268|63252|63360|63342|63268|63250|2945
1634226900000|2021-10-14 15:55:00|63260|63255|63215|63197|63280|63265|63174|63151|12607
1634227200000|2021-10-14 16:00:00|63228|63208|63320|63295|63334|63318|63227|63203|5007
1634227500000|2021-10-14 16:05:00|63317|63283|63319|63298|63350|63333|63294|63274|5420
1634227800000|2021-10-14 16:10:00|63318|63294|63351|63329|63360|63334|63304|63274|4782
1634228100000|2021-10-14 16:15:00|63359|63323|63321|63311|63400|63369|63315|63300|4724
1634228400000|2021-10-14 16:20:00|63334|63312|63333|63311|63375|63349|63307|63291|4353
1634228700000|2021-10-14 16:25:00|63330|63316|63366|63344|63370|63351|63324|63308|2200
1634229000000|2021-10-14 16:30:00|63364|63338|63402|63389|63414|63406|63363|63338|4355
1634229300000|2021-10-14 16:35:00|63403|63391|63409|63392|63414|63409|63375|63359|3233
1634229600000|2021-10-14 16:40:00|63407|63394|63450|63435|63456|63451|63401|63383|7861
1634229900000|2021-10-14 16:45:00|63447|63436|63500|63487|63514|63499|63440|63430|11981
1634230200000|2021-10-14 16:50:00|63499|63488|63605|63592|63623|63607|63499|63487|21426
1634230500000|2021-10-14 16:55:00|63601|63587|63582|63565|63632|63622|63564|63549|15395
1634230800000|2021-10-14 17:00:00|63581|63553|63506|63490|63600|63585|63473|63463|13260
1634231100000|2021-10-14 17:05:00|63505|63491|63500|63486|63540|63524|63471|63452|5119
1634231400000|2021-10-14 17:10:00|63499|63474|63436|63410|63523|63505|63436|63405|5253
1634231700000|2021-10-14 17:15:00|63431|63419|63406|63381|63446|63424|63390|63371|3782
1634232000000|2021-10-14 17:20:00|63404|63394|63414|63398|63428|63413|63392|63380|3850
1634232300000|2021-10-14 17:25:00|63428|63400|63458|63433|63477|63459|63421|63400|5140
1634232600000|2021-10-14 17:30:00|63466|63438|63491|63476|63498|63479|63459|63438|2662
1634232900000|2021-10-14 17:35:00|63495|63477|63489|63475|63522|63500|63473|63455|2600
1634233200000|2021-10-14 17:40:00|63495|63481|63490|63468|63512|63499|63470|63450|3419
1634233500000|2021-10-14 17:45:00|63489|63455|63522|63501|63522|63514|63475|63455|4600
1634233800000|2021-10-14 17:50:00|63515|63510|63577|63559|63577|63560|63483|63471|4147
1634234100000|2021-10-14 17:55:00|63582|63560|63626|63613|63630|63616|63556|63545|14470
1634234400000|2021-10-14 18:00:00|63629|63609|63633|63614|63688|63673|63602|63600|16230
1634234700000|2021-10-14 18:05:00|63634|63615|63558|63542|63634|63615|63530|63512|3492
1634235000000|2021-10-14 18:10:00|63555|63536|63569|63548|63600|63588|63532|63512|6283
1634235300000|2021-10-14 18:15:00|63574|63558|63602|63590|63611|63598|63574|63558|3331
1634235600000|2021-10-14 18:20:00|63601|63592|63595|63579|63606|63593|63533|63510|7064
1634235900000|2021-10-14 18:25:00|63599|63578|63568|63551|63599|63581|63546|63527|3998
1634236200000|2021-10-14 18:30:00|63561|63555|63596|63583|63600|63591|63537|63527|5266
1634236500000|2021-10-14 18:35:00|63600|63585|63620|63601|63625|63617|63576|63562|11091
1634236800000|2021-10-14 18:40:00|63615|63595|63600|63584|63625|63608|63588|63569|4230
1634237100000|2021-10-14 18:45:00|63603|63586|63546|63531|63610|63586|63529|63521|8898
1634237400000|2021-10-14 18:50:00|63548|63539|63544|63535|63566|63554|63508|63500|7874
1634237700000|2021-10-14 18:55:00|63542|63534|63474|63457|63543|63534|63474|63457|6508
1634238000000|2021-10-14 19:00:00|63473|63460|63434|63422|63474|63460|63414|63401|7705
1634238300000|2021-10-14 19:05:00|63432|63419|63289|63277|63452|63431|63286|63271|14343
1634238600000|2021-10-14 19:10:00|63298|63278|63259|63246|63313|63303|63219|63200|5125
1634238900000|2021-10-14 19:15:00|63258|63240|63248|63233|63265|63244|63218|63200|5604
1634239200000|2021-10-14 19:20:00|63247|63232|63255|63250|63316|63301|63246|63232|5667
1634239500000|2021-10-14 19:25:00|63274|63252|63319|63303|63345|63327|63274|63252|10393
1634239800000|2021-10-14 19:30:00|63314|63304|63331|63312|63340|63331|63294|63282|5727
1634240100000|2021-10-14 19:35:00|63330|63313|63307|63294|63339|63321|63272|63252|5751
1634240400000|2021-10-14 19:40:00|63308|63295|63395|63378|63396|63383|63271|63254|16392
1634240700000|2021-10-14 19:45:00|63396|63380|63400|63382|63409|63393|63361|63349|10191
1634241000000|2021-10-14 19:50:00|63385|63383|63444|63427|63500|63481|63369|63355|26718
1634241300000|2021-10-14 19:55:00|63443|63428|63381|63359|63443|63428|63291|63275|44440
1634241600000|2021-10-14 20:00:00|63625|63358|63450|63380|63625|63380|63450|63069|150751
1634241900000|2021-10-14 20:05:00|63380|63316|63449|63316|63450|63380|63380|63316|2105
1634242500000|2021-10-14 20:15:00||63325||63325||63325||63325|61
1634242800000|2021-10-14 20:20:00|63450||63450||63450||63450||287
1634243100000|2021-10-14 20:25:00|||||||||7
1634243400000|2021-10-14 20:30:00|63385|63365|63450|63365|63450|63365|63385|63365|119
1634243700000|2021-10-14 20:35:00|||||||||28
1634244000000|2021-10-14 20:40:00|||||||||333
1634244300000|2021-10-14 20:45:00|||||||||40
1634244600000|2021-10-14 20:50:00|||||||||75
1634244900000|2021-10-14 20:55:00|||||||||1
1634245200000|2021-10-14 21:00:00|||||||||15
1634245500000|2021-10-14 21:05:00|63500|63350|63600|63450|63625|63450|63500|63350|2254
1634245800000|2021-10-14 21:10:00|||||||||49
1634246100000|2021-10-14 21:15:00|63550||63550||63550||63550||13
1634246700000|2021-10-14 21:25:00|||||||||11
1634247000000|2021-10-14 21:30:00||63500||63500||63500||63500|31
1634247300000|2021-10-14 21:35:00|63525|63450|63525|63450|63525|63450|63525|63450|219
1634247600000|2021-10-14 21:40:00|||||||||2
1634248200000|2021-10-14 21:50:00||63380||63380||63380||63380|17
1634248500000|2021-10-14 21:55:00|||||||||5
1634248800000|2021-10-14 22:00:00|||||||||82
1634249400000|2021-10-14 22:10:00||63402||63402||63402||63402|15
1634249700000|2021-10-14 22:15:00|||||||||1
1634250300000|2021-10-14 22:25:00||63417||63402||63417||63402|0
1634250600000|2021-10-14 22:30:00||63411||63402||63422||63402|0
1634250900000|2021-10-14 22:35:00|||||||||100
1634251200000|2021-10-14 22:40:00|63500||63500||63500||63500||74
1634251800000|2021-10-14 22:50:00|||||||||170
1634252100000|2021-10-14 22:55:00|||||||||15
1634252400000|2021-10-14 23:00:00|||||||||12
1634252700000|2021-10-14 23:05:00|||||||||1
1634253000000|2021-10-14 23:10:00|||||||||1
1634253300000|2021-10-14 23:15:00|||||||||10
1634253600000|2021-10-14 23:20:00|63495|63381|63500|63405|63500|63405|63495|63381|71
1634253900000|2021-10-14 23:25:00||63409||63409||63409||63409|68
1634254200000|2021-10-14 23:30:00|||||||||1
1634254500000|2021-10-14 23:35:00|||||||||20
1634254800000|2021-10-14 23:40:00||63450||63409||63450||63409|12
1634255100000|2021-10-14 23:45:00||63405||63405||63405||63405|11
1634255400000|2021-10-14 23:50:00|||||||||4
1634284800000|2021-10-15 08:00:00|63550|62112|63665|63395|63665|63395|63550|62112|79
1634285100000|2021-10-15 08:05:00|63660|63420|63660|63395|63660|63420|63660|63395|6
1634285400000|2021-10-15 08:10:00|63587||63565||63587||63565||19
1634285700000|2021-10-15 08:15:00|||||||||31
1634286000000|2021-10-15 08:20:00||63169||63169||63169||63169|101
1634286300000|2021-10-15 08:25:00||62800||63173||63173||62800|21
1634286600000|2021-10-15 08:30:00||62800||63200||63200||62800|14
1634286900000|2021-10-15 08:35:00||63364||63364||63364||63364|100
1634287500000|2021-10-15 08:45:00||63365||63364||63381||63364|1
1634287800000|2021-10-15 08:50:00||63200||63200||63364||63200|18
1634288400000|2021-10-15 09:00:00||63400||63200||63400||63200|6
1634288700000|2021-10-15 09:05:00||63364||63364||63364||63200|5
1634289000000|2021-10-15 09:10:00||63400||63500||63500||63400|1
1634289300000|2021-10-15 09:15:00|||||||||5
1634289900000|2021-10-15 09:25:00|||||||||10
1634290500000|2021-10-15 09:35:00|||||||||1
1634290800000|2021-10-15 09:40:00|63545|63499|63545|63499|63545|63499|63545|63499|239
1634291100000|2021-10-15 09:45:00|63565||63565||63565||63565||8
1634291400000|2021-10-15 09:50:00||63461||63449||63461||63449|15
1634291700000|2021-10-15 09:55:00||63420||63449||63457||63420|0
1634292000000|2021-10-15 10:00:00|63587|63450|63587|63565|63587|63565|63587|63420|593
1634292300000|2021-10-15 10:05:00|63660|63572|63896|63705|63978|63780|63660|63565|1741
1634292600000|2021-10-15 10:10:00|63978||63896||63978||63896||0
1634292900000|2021-10-15 10:15:00|63978||63896||63978||63896||81
1634293200000|2021-10-15 10:20:00|63942||63977||63978||63896||2
1634293500000|2021-10-15 10:25:00|63978||63977||63978||63977||34
1634293800000|2021-10-15 10:30:00|63896||63896||63978||63896||37
1634294100000|2021-10-15 10:35:00|63978||63978||63978||63977||7
1634294400000|2021-10-15 10:40:00|63896||63896||63978||63868||0
1634294700000|2021-10-15 10:45:00|63868||63868||63868||63867||9
1634295000000|2021-10-15 10:50:00|63867|63716|63978|63716|63978|63846|63867|63716|234
1634295300000|2021-10-15 10:55:00|63897||63978||63978||63890||81
1634295600000|2021-10-15 11:00:00|63900|63734|63899|63721|63900|63750|63790|63716|521
1634295900000|2021-10-15 11:05:00|63900|63722|63900|63801|64000|63833|63899|63722|821
1634296200000|2021-10-15 11:10:00|||||||||6
1634296500000|2021-10-15 11:15:00|||||||||118
1634296800000|2021-10-15 11:20:00|63899|63817|63874|63800|63900|63833|63863|63800|449
1634297100000|2021-10-15 11:25:00|63875|63833|64000|63851|64000|63862|63864|63833|898
1634297400000|2021-10-15 11:30:00|63980|63869|63980|63855|63980|63872|63980|63850|87
1634297700000|2021-10-15 11:35:00||63856||63860||63880||63856|377
1634298000000|2021-10-15 11:40:00||63866||63867||63867||63866|92
1634298300000|2021-10-15 11:45:00|63974|63866|63974|63880|63980|63880|63964|63866|168
1634298600000|2021-10-15 11:50:00|63980|63866|63974|63866|63980|63883|63969|63866|76
1634298900000|2021-10-15 11:55:00|63973|63867|63881|63866|63980|63867|63881|63866|214
1634299200000|2021-10-15 12:00:00|63952|63870|63900|63870|63952|63870|63900|63870|347
1634299500000|2021-10-15 12:05:00|63950|63866|63900|63850|63965|63866|63883|63850|743
1634299800000|2021-10-15 12:10:00|63950|63860|63970|63860|63970|63900|63950|63860|1576
1634300100000|2021-10-15 12:15:00|||||||||362
1634300400000|2021-10-15 12:20:00|63965|63850|63950|63850|63965|63850|63895|63850|287
1634300700000|2021-10-15 12:25:00|||||||||10
1634301000000|2021-10-15 12:30:00|63897|63833|63950|63720|63950|63833|63886|63716|523
1634301300000|2021-10-15 12:35:00|63959|63750|63950|63750|63965|63900|63940|63750|418
1634301600000|2021-10-15 12:40:00||63751||63751||63820||63751|202
1634301900000|2021-10-15 12:45:00|63949|63802|63900|63802|63949|63802|63900|63802|17
1634302200000|2021-10-15 12:50:00|63890|63861|63900|63825|63900|63861|63875|63800|1145
1634302500000|2021-10-15 12:55:00|63863|63835|63900|63827|63900|63898|63863|63825|1122
1634302800000|2021-10-15 13:00:00|63898|63826|63898|63825|63898|63850|63898|63825|453
1634303100000|2021-10-15 13:05:00|63900||63898||63900||63878||78
1634303400000|2021-10-15 13:10:00|63870|63826|63898|63825|63898|63851|63870|63825|981
1634303700000|2021-10-15 13:15:00|63900||63899||63900||63888||921
1634304000000|2021-10-15 13:20:00|63888|63800|63900|63825|63900|63833|63883|63800|367
1634304300000|2021-10-15 13:25:00|63970|63868|63949|63801|63970|63894|63833|63716|3664
1634304600000|2021-10-15 13:30:00|63802|63800|63448|63401|63950|63910|63358|63322|55994
1634304900000|2021-10-15 13:35:00|63453|63408|63435|63381|63497|63471|63250|63216|28628
1634305200000|2021-10-15 13:40:00|63418|63355|63537|63501|63595|63583|63408|63355|25534
1634305500000|2021-10-15 13:45:00|63543|63491|63312|63300|63547|63522|63228|63200|35254
1634305800000|2021-10-15 13:50:00|63318|63301|63328|63300|63467|63443|63238|63200|40923
1634306100000|2021-10-15 13:55:00|63325|63282|63404|63372|63432|63398|63259|63220|42287
1634306400000|2021-10-15 14:00:00|63400|63382|63387|63361|63453|63444|63314|63296|22992
1634306700000|2021-10-15 14:05:00|63382|63350|63352|63328|63425|63412|63285|63280|15079
1634307000000|2021-10-15 14:10:00|63350|63329|63369|63332|63464|63451|63297|63284|16060
1634307300000|2021-10-15 14:15:00|63366|63342|63346|63323|63366|63349|63241|63230|16503
1634307600000|2021-10-15 14:20:00|63339|63320|63365|63334|63380|63356|63251|63231|8232
1634307900000|2021-10-15 14:25:00|63379|63338|63238|63217|63379|63355|63229|63215|9978
1634308200000|2021-10-15 14:30:00|63236|63215|63316|63301|63322|63312|63226|63205|10159
1634308500000|2021-10-15 14:35:00|63315|63302|63350|63326|63395|63375|63309|63293|13318
1634308800000|2021-10-15 14:40:00|63344|63319|63444|63422|63454|63424|63329|63308|9716
1634309100000|2021-10-15 14:45:00|63443|63433|63309|63289|63483|63460|63298|63275|10717
1634309400000|2021-10-15 14:50:00|63317|63293|63331|63317|63349|63335|63290|63275|7180
1634309700000|2021-10-15 14:55:00|63332|63318|63419|63398|63463|63451|63332|63317|15064
1634310000000|2021-10-15 15:00:00|63426|63400|63460|63436|63460|63440|63400|63386|11194
1634310300000|2021-10-15 15:05:00|63458|63432|63647|63640|63652|63640|63455|63427|25922
1634310600000|2021-10-15 15:10:00|63646|63635|63553|63532|63688|63673|63536|63520|14990
1634310900000|2021-10-15 15:15:00|63545|63520|63534|63515|63550|63526|63450|63440|10233
1634311200000|2021-10-15 15:20:00|63538|63521|63459|63448|63548|63524|63441|63424|8898
1634311500000|2021-10-15 15:25:00|63460|63449|63417|63398|63485|63473|63392|63386|16970
1634311800000|2021-10-15 15:30:00|63429|63400|63407|63393|63432|63419|63375|63363|15111
1634312100000|2021-10-15 15:35:00|63406|63404|63305|63283|63422|63405|63274|63270|24582
1634312400000|2021-10-15 15:40:00|63300|63284|63219|63205|63332|63310|63213|63203|18220
1634312700000|2021-10-15 15:45:00|63227|63208|63092|63080|63234|63214|63056|63030|26039
1634313000000|2021-10-15 15:50:00|63087|63079|63035|63022|63140|63122|63017|63000|17996
1634313300000|2021-10-15 15:55:00|63021|63010|62984|62971|63069|63056|62984|62960|19157
1634313600000|2021-10-15 16:00:00|62983|62973|62989|62957|63067|63043|62953|62926|18347
1634313900000|2021-10-15 16:05:00|62999|62981|62975|62950|63049|63043|62954|62931|11661
1634314200000|2021-10-15 16:10:00|62971|62952|63013|62978|63029|63003|62966|62950|7147
1634314500000|2021-10-15 16:15:00|63015|62992|62973|62950|63015|63004|62955|62945|11513
1634314800000|2021-10-15 16:20:00|62970|62954|62905|62892|62984|62972|62900|62892|13699
1634315100000|2021-10-15 16:25:00|62899|62888|62963|62947|62968|62960|62872|62853|12580
1634315400000|2021-10-15 16:30:00|62962|62946|62910|62889|62962|62956|62904|62879|7381
1634315700000|2021-10-15 16:35:00|62900|62891|62987|62975|62999|62993|62894|62872|9313
1634316000000|2021-10-15 16:40:00|62993|62976|62976|62959|62997|62985|62964|62953|5450
1634316300000|2021-10-15 16:45:00|62974|62960|63081|63065|63085|63077|62974|62960|14302
1634316600000|2021-10-15 16:50:00|63085|63070|63115|63102|63160|63150|63073|63064|18004
1634316900000|2021-10-15 16:55:00|63124|63104|63243|63221|63288|63269|63092|63074|36234
1634317200000|2021-10-15 17:00:00|63239|63222|63197|63178|63242|63230|63161|63150|9563
1634317500000|2021-10-15 17:05:00|63184|63175|63075|63062|63199|63186|63070|63050|14108
1634317800000|2021-10-15 17:10:00|63073|63052|63097|63082|63128|63106|63064|63050|6935
1634318100000|2021-10-15 17:15:00|63094|63083|63098|63081|63120|63099|63065|63050|5476
1634318400000|2021-10-15 17:20:00|63106|63076|63011|62994|63106|63080|62999|62983|13087
1634318700000|2021-10-15 17:25:00|63015|62985|62988|62961|63064|63042|62969|62951|6645
1634319000000|2021-10-15 17:30:00|62987|62962|63100|63082|63107|63090|62980|62962|17813
1634319300000|2021-10-15 17:35:00|63111|63083|63022|63001|63115|63083|63001|62978|9368
1634319600000|2021-10-15 17:40:00|63023|62999|62974|62956|63037|63011|62974|62950|7762
1634319900000|2021-10-15 17:45:00|62971|62952|62974|62961|63008|62996|62947|62933|14314
1634320200000|2021-10-15 17:50:00|62972|62951|62971|62950|63007|62992|62962|62942|5618
1634320500000|2021-10-15 17:55:00|62970|62952|62905|62888|62970|62953|62894|62885|15420
1634320800000|2021-10-15 18:00:00|62901|62889|62960|62945|62977|62955|62850|62845|19474
1634321100000|2021-10-15 18:05:00|62958|62939|63000|62991|63000|62991|62929|62911|8281
1634321400000|2021-10-15 18:10:00|63010|62994|63010|62999|63010|63006|62984|62970|6922
1634321700000|2021-10-15 18:15:00|63008|63000|62997|62982|63010|63000|62970|62957|5886
1634322000000|2021-10-15 18:20:00|62998|62983|63072|63056|63076|63073|62998|62983|13165
1634322300000|2021-10-15 18:25:00|63064|63055|63073|63054|63107|63095|63064|63033|4879
1634322600000|2021-10-15 18:30:00|63074|63055|63075|63060|63087|63075|63046|63033|4264
1634322900000|2021-10-15 18:35:00|63074|63050|63018|63004|63074|63050|62997|62986|6138
1634323200000|2021-10-15 18:40:00|63025|63005|63011|62990|63072|63051|63007|62985|7039
1634323500000|2021-10-15 18:45:00|63003|62991|62961|62951|63011|63001|62960|62950|5268
1634323800000|2021-10-15 18:50:00|62956|62947|62975|62961|62987|62975|62934|62919|8357
1634324100000|2021-10-15 18:55:00|62969|62962|63027|63009|63048|63025|62969|62950|9940
1634324400000|2021-10-15 19:00:00|63028|63017|62932|62911|63043|63028|62920|62911|9325
1634324700000|2021-10-15 19:05:00|62930|62916|62970|62945|62971|62953|62913|62901|13607
1634325000000|2021-10-15 19:10:00|62965|62950|62967|62958|62982|62966|62923|62909|11123
1634325300000|2021-10-15 19:15:00|62966|62959|62931|62914|63000|62988|62925|62913|9037
1634325600000|2021-10-15 19:20:00|62930|62913|62926|62915|62938|62928|62890|62880|9128
1634325900000|2021-10-15 19:25:00|62927|62923|62971|62952|62976|62956|62927|62914|8616
1634326200000|2021-10-15 19:30:00|62976|62955|62937|62921|62976|62955|62913|62900|11369
1634326500000|2021-10-15 19:35:00|62936|62920|62863|62850|62950|62940|62862|62845|13300
1634326800000|2021-10-15 19:40:00|62862|62845|62786|62769|62862|62858|62785|62769|43210
1634327100000|2021-10-15 19:45:00|62779|62774|62675|62656|62782|62775|62630|62610|41184
1634327400000|2021-10-15 19:50:00|62690|62670|62684|62667|62759|62732|62536|62505|71125
1634327700000|2021-10-15 19:55:00|62683|62657|62794|62766|62816|62807|62683|62657|144467
1634328000000|2021-10-15 20:00:00|62800|62772|62894|62800|62900|62829|62800|62725|301798
1634328300000|2021-10-15 20:05:00|62833|62751|62829|62768|62899|62768|62800|62751|939
1634328600000|2021-10-15 20:10:00|62847|62800|62750|62701|62847|62800|62750|62701|2405
1634328900000|2021-10-15 20:15:00|62751|62705|62770|62710|62823|62745|62740|62705|857
1634329200000|2021-10-15 20:20:00|62755|62725|62770|62710|62770|62725|62725|62701|714
1634329500000|2021-10-15 20:25:00|62739||62739||62739||62739||91
1634329800000|2021-10-15 20:30:00|62710|62701|62738|62620|62739|62701|62710|62620|1834
1634330100000|2021-10-15 20:35:00|62695|62631|62738|62661|62739|62661|62695|62631|71
1634330400000|2021-10-15 20:40:00|62735|62650|62735|62700|62735|62700|62735|62650|418
1634330700000|2021-10-15 20:45:00|62733|62701|62732|62678|62733|62702|62702|62675|962
1634331000000|2021-10-15 20:50:00|62690|62680|62732|62700|62732|62700|62690|62680|1146
1634331300000|2021-10-15 20:55:00|62735|62707|62820|62705|62820|62720|62735|62700|959
1634544000000|2021-10-18 08:00:00|63003|62501|62999|62720|63100|62748|62945|62300|624
1634544300000|2021-10-18 08:05:00|63028|62748|63000|62720|63028|62748|62906|62720|65
1634544600000|2021-10-18 08:10:00|62972|62764|62990|62720|62990|62813|62872|62720|87
1634544900000|2021-10-18 08:15:00|62841|62700|62972|62720|62990|62720|62830|62700|244
1634545200000|2021-10-18 08:20:00|62990|62730|62972|62731|62990|62750|62972|62730|307
1634545500000|2021-10-18 08:25:00|62990|62720|62990|62599|62990|62721|62800|62550|84
1634545800000|2021-10-18 08:30:00|62916|62600|62990|62577|62990|62620|62916|62550|35
1634546100000|2021-10-18 08:35:00|62888|62578|62950|62700|62990|62701|62888|62578|8
1634546400000|2021-10-18 08:40:00|62916||62916||62950||62803||92
1634546700000|2021-10-18 08:45:00|62950|62701|62950|62700|62950|62701|62890|62700|4
1634547000000|2021-10-18 08:50:00|62916|62701|62950|62701|62950|62702|62916|62700|205
1634547300000|2021-10-18 08:55:00|62776|62700|62754|62701|62776|62701|62754|62700|17
1634547600000|2021-10-18 09:00:00|62920|62710|62888|62701|62950|62710|62796|62701|855
1634547900000|2021-10-18 09:05:00|62860||62888||62950||62860||11
1634548200000|2021-10-18 09:10:00|62950||62950||62950||62888||131
1634548500000|2021-10-18 09:15:00|62888|62700|62890|62701|62950|62701|62840|62700|178
1634548800000|2021-10-18 09:20:00|||||||||43
1634549100000|2021-10-18 09:25:00|62916|62700|62950|62701|62950|62701|62916|62700|23
1634549400000|2021-10-18 09:30:00|62916|62700|62916|62702|62916|62702|62916|62700|27
1634549700000|2021-10-18 09:35:00|62950|62700|62950|62701|62950|62705|62916|62700|1
1634550000000|2021-10-18 09:40:00|62829|62700|62829|62701|62829|62701|62829|62700|3
1634550300000|2021-10-18 09:45:00|62950|62702|62950|62733|62950|62733|62950|62702|2
1634550600000|2021-10-18 09:50:00||62734||62745||62745||62700|34
1634550900000|2021-10-18 09:55:00|||||||||8
1634551200000|2021-10-18 10:00:00|62911|62800|62899|62800|62911|62800|62899|62800|164
1634551500000|2021-10-18 10:05:00|62898||62880||62944||62880||119
1634551800000|2021-10-18 10:10:00|62879|62745|62848|62745|63042|62756|62840|62745|1046
1634552100000|2021-10-18 10:15:00|||||||||61
1634552400000|2021-10-18 10:20:00|||||||||4
1634552700000|2021-10-18 10:25:00|62840||62840||62848||62840||414
1634553000000|2021-10-18 10:30:00|62847||62848||62990||62840||130
1634553300000|2021-10-18 10:35:00|62913||62829||62913||62829||6
1634553600000|2021-10-18 10:40:00|62809||62829||62829||62800||222
1634553900000|2021-10-18 10:45:00|62990|62744|62850|62745|62990|62745|62850|62700|61
1634554200000|2021-10-18 10:50:00||62744||62748||62749||62700|61
1634554500000|2021-10-18 10:55:00||62800||62798||62800||62798|70
1634554800000|2021-10-18 11:00:00|62897|62800|62970|62800|62970|62905|62897|62800|692
1634555100000|2021-10-18 11:05:00||62832||62900||62900||62800|145
1634555400000|2021-10-18 11:10:00|63050|63000|63185|63000|63185|63036|63050|63000|1388
1634555700000|2021-10-18 11:15:00|63180|63025|63075|63000|63180|63075|63059|63000|1374
1634556000000|2021-10-18 11:20:00|63180|63050|63185|63028|63185|63100|63100|63000|2106
1634556300000|2021-10-18 11:25:00|63200|63090|63150|63060|63200|63100|63150|63060|431
1634556600000|2021-10-18 11:30:00|63138|63028|63150|63050|63150|63050|63138|63000|621
1634556900000|2021-10-18 11:35:00|63090|63100|63127|63033|63200|63117|63090|63030|1786
1634557200000|2021-10-18 11:40:00|63100|63050|63100|63045|63100|63050|63100|63033|100
1634557500000|2021-10-18 11:45:00||63050||63050||63050||63037|265
1634557800000|2021-10-18 11:50:00|63145|63100|63100|63050|63150|63100|63100|63050|1101
1634558100000|2021-10-18 11:55:00|63150|63060|63100|63060|63150|63060|63100|63050|477
1634558400000|2021-10-18 12:00:00|63092|63050|63100|63038|63100|63050|63090|63038|1758
1634558700000|2021-10-18 12:05:00||63050||63050||63050||63050|209
1634559000000|2021-10-18 12:10:00|63180|63100|63199|63135|63200|63158|63158|63100|1684
1634559300000|2021-10-18 12:15:00|63200|63150|63200|63150|63200|63150|63200|63150|394
1634559600000|2021-10-18 12:20:00|63175|63175|63200|63175|63200|63175|63174|63175|2562
1634559900000|2021-10-18 12:25:00|63195|63150|63200|63100|63200|63150|63160|63100|1451
1634560200000|2021-10-18 12:30:00|63210|63160|63376|63302|63376|63302|63210|63160|5449
1634560500000|2021-10-18 12:35:00|63346|63300|63358|63201|63376|63300|63300|63200|4101
1634560800000|2021-10-18 12:40:00|63300|63200|63300|63200|63300|63200|63263|63200|831
1634561100000|2021-10-18 12:45:00|63298|63216|63200|63150|63300|63216|63200|63130|2637
1634561400000|2021-10-18 12:50:00|63198|63160|63200|63120|63200|63160|63160|63100|1523
1634561700000|2021-10-18 12:55:00|63160|63135|63250|63200|63250|63200|63150|63120|2261
1634562000000|2021-10-18 13:00:00|63350|63228|63300|63205|63350|63228|63250|63200|1695
1634562300000|2021-10-18 13:05:00|63244|63200|63300|63200|63300|63200|63244|63200|1255
1634562600000|2021-10-18 13:10:00|63260|63150|63136|63100|63260|63150|63136|63100|2390
1634562900000|2021-10-18 13:15:00|63120|63105|63149|63105|63149|63105|63120|63105|953
1634563200000|2021-10-18 13:20:00|63250|63137|63280|63105|63300|63170|63245|63105|988
1634563500000|2021-10-18 13:25:00|63300|63169|63300|63150|63300|63199|63239|63150|813
1634563800000|2021-10-18 13:30:00|63270|63200|62673|62608|63275|63227|62640|62600|80668
1634564100000|2021-10-18 13:35:00|62688|62649|62741|62703|62997|62953|62621|62591|38684
1634564400000|2021-10-18 13:40:00|62749|62714|62367|62328|62833|62803|62133|62100|101640
1634564700000|2021-10-18 13:45:00|62399|62365|62166|62099|62498|62467|62086|62050|50676
1634565000000|2021-10-18 13:50:00|62164|62113|62380|62340|62417|62384|62152|62113|28200
1634565300000|2021-10-18 13:55:00|62387|62350|62515|62452|62585|62544|62345|62291|25388
1634565600000|2021-10-18 14:00:00|62507|62457|62445|62403|62550|62531|62369|62356|19190
1634565900000|2021-10-18 14:05:00|62443|62410|62440|62414|62515|62481|62348|62318|16777
1634566200000|2021-10-18 14:10:00|62455|62418|62597|62567|62650|62621|62421|62384|17094
1634566500000|2021-10-18 14:15:00|62600|62568|62542|62514|62685|62634|62505|62452|11069
1634566800000|2021-10-18 14:20:00|62537|62515|62514|62463|62577|62528|62460|62443|14359
1634567100000|2021-10-18 14:25:00|62512|62471|62550|62530|62578|62543|62498|62455|10339
1634567400000|2021-10-18 14:30:00|62565|62537|62506|62480|62587|62559|62500|62480|8906
1634567700000|2021-10-18 14:35:00|62502|62485|62508|62464|62587|62567|62425|62401|6277
1634568000000|2021-10-18 14:40:00|62507|62482|62635|62602|62645|62628|62507|62482|11312
1634568300000|2021-10-18 14:45:00|62645|62614|62733|62700|62734|62722|62614|62588|18092
1634568600000|2021-10-18 14:50:00|62731|62708|62945|62906|62999|62981|62731|62701|25330
1634568900000|2021-10-18 14:55:00|62942|62911|63029|63004|63090|63059|62895|62880|15596
1634569200000|2021-10-18 15:00:00|63030|63005|62996|62980|63084|63051|62925|62900|20212
1634569500000|2021-10-18 15:05:00|62990|62983|62950|62916|63047|63024|62938|62915|17555
1634569800000|2021-10-18 15:10:00|62954|62925|62996|62984|63100|63082|62930|62905|11902
1634570100000|2021-10-18 15:15:00|62989|62973|62989|62967|62999|62973|62912|62900|8844
1634570400000|2021-10-18 15:20:00|62999|62960|63014|62995|63079|63045|62948|62924|6277
1634570700000|2021-10-18 15:25:00|63011|62970|62972|62952|63063|63042|62956|62935|10990
1634571000000|2021-10-18 15:30:00|62987|62960|62992|62968|63013|62999|62956|62925|7212
1634571300000|2021-10-18 15:35:00|62999|62969|63085|63063|63149|63126|62999|62969|9927
1634571600000|2021-10-18 15:40:00|63087|63064|63148|63125|63152|63140|63046|63012|12152
1634571900000|2021-10-18 15:45:00|63150|63126|63176|63156|63200|63181|63147|63125|8620
1634572200000|2021-10-18 15:50:00|63185|63155|63244|63211|63283|63266|63163|63150|17223
1634572500000|2021-10-18 15:55:00|63236|63214|63184|63162|63236|63215|63167|63148|7763
1634572800000|2021-10-18 16:00:00|63182|63163|63209|63189|63228|63212|63174|63150|5223
1634573100000|2021-10-18 16:05:00|63213|63194|63220|63206|63229|63206|63134|63113|7884
1634573400000|2021-10-18 16:10:00|63221|63203|63209|63181|63241|63220|63129|63108|17388
1634573700000|2021-10-18 16:15:00|63203|63176|63348|63326|63350|63330|63174|63160|22684
1634574000000|2021-10-18 16:20:00|63345|63327|63284|63260|63369|63360|63256|63214|10906
1634574300000|2021-10-18 16:25:00|63283|63261|63376|63361|63379|63370|63269|63244|11986
1634574600000|2021-10-18 16:30:00|63377|63364|63390|63374|63405|63399|63355|63333|13118
1634574900000|2021-10-18 16:35:00|63400|63384|63421|63407|63444|63433|63395|63377|6550
1634575200000|2021-10-18 16:40:00|63420|63408|63465|63447|63465|63447|63397|63386|5798
1634575500000|2021-10-18 16:45:00|63458|63441|63464|63447|63530|63509|63447|63435|15058
1634575800000|2021-10-18 16:50:00|63468|63448|63406|63386|63477|63465|63406|63386|4210
1634576100000|2021-10-18 16:55:00|63405|63387|63359|63346|63406|63387|63349|63337|3276
1634576400000|2021-10-18 17:00:00|63360|63338|63298|63272|63387|63375|63262|63252|10357
1634576700000|2021-10-18 17:05:00|63297|63281|63405|63370|63431|63394|63256|63227|14148
1634577000000|2021-10-18 17:10:00|63406|63371|63468|63450|63486|63455|63392|63371|7380
1634577300000|2021-10-18 17:15:00|63476|63447|63465|63450|63486|63470|63438|63413|4432
1634577600000|2021-10-18 17:20:00|63464|63451|63521|63504|63550|63531|63446|63439|8901
1634577900000|2021-10-18 17:25:00|63520|63505|63516|63505|63548|63535|63465|63436|5385
1634578200000|2021-10-18 17:30:00|63517|63504|63580|63538|63595|63570|63482|63461|13479
1634578500000|2021-10-18 17:35:00|63563|63546|63492|63455|63575|63548|63482|63445|9014
1634578800000|2021-10-18 17:40:00|63490|63474|63493|63467|63550|63515|63447|63411|12012
1634579100000|2021-10-18 17:45:00|63496|63472|63468|63456|63509|63493|63447|63432|7421
1634579400000|2021-10-18 17:50:00|63469|63455|63472|63451|63502|63490|63432|63417|14675
1634579700000|2021-10-18 17:55:00|63467|63450|63460|63423|63531|63504|63400|63373|13241
1634580000000|2021-10-18 18:00:00|63457|63424|63446|63424|63457|63433|63389|63362|4707
1634580300000|2021-10-18 18:05:00|63444|63419|63449|63419|63457|63444|63389|63358|7607
1634580600000|2021-10-18 18:10:00|63438|63421|63374|63359|63449|63423|63368|63350|5854
1634580900000|2021-10-18 18:15:00|63384|63360|63387|63373|63417|63395|63360|63336|4991
1634581200000|2021-10-18 18:20:00|63386|63370|63400|63379|63400|63379|63350|63336|4412
1634581500000|2021-10-18 18:25:00|63398|63383|63368|63351|63400|63383|63363|63350|3000
1634581800000|2021-10-18 18:30:00|63363|63350|63340|63329|63376|63360|63312|63300|15956
1634582100000|2021-10-18 18:35:00|63349|63319|63352|63322|63391|63380|63312|63295|13001
1634582400000|2021-10-18 18:40:00|63342|63326|63312|63300|63375|63353|63312|63300|5947
1634582700000|2021-10-18 18:45:00|63306|63275|63338|63320|63340|63321|63277|63254|7394
1634583000000|2021-10-18 18:50:00|63337|63321|63507|63489|63550|63526|63337|63321|21111
1634583300000|2021-10-18 18:55:00|63506|63493|63490|63476|63540|63523|63483|63463|9392
1634583600000|2021-10-18 19:00:00|63489|63489|63502|63487|63550|63534|63489|63481|11026
1634583900000|2021-10-18 19:05:00|63501|63488|63577|63556|63599|63587|63501|63483|22131
1634584200000|2021-10-18 19:10:00|63583|63563|63625|63597|63650|63635|63583|63562|27876
1634584500000|2021-10-18 19:15:00|63622|63593|63665|63638|63672|63655|63596|63582|7555
1634584800000|2021-10-18 19:20:00|63659|63636|63666|63650|63699|63675|63592|63573|16199
1634585100000|2021-10-18 19:25:00|63660|63644|63723|63714|63724|63715|63617|63597|21674
1634585400000|2021-10-18 19:30:00|63720|63708|63640|63620|63731|63715|63615|63596|17591
1634585700000|2021-10-18 19:35:00|63630|63621|63660|63647|63661|63648|63591|63561|14369
1634586000000|2021-10-18 19:40:00|63666|63649|63685|63669|63700|63683|63632|63616|20782
1634586300000|2021-10-18 19:45:00|63681|63660|63720|63705|63766|63763|63678|63660|36839
1634586600000|2021-10-18 19:50:00|63723|63706|63830|63801|63843|63828|63715|63702|60992
1634586900000|2021-10-18 19:55:00|63829|63805|63812|63797|63843|63834|63777|63764|99076
1634587200000|2021-10-18 20:00:00|63813|63777|63832|63800|63940|63830|63797|63769|372830
1634587500000|2021-10-18 20:05:00|63899|63830|63797|63792|63900|63830|63797|63792|1232
1634587800000|2021-10-18 20:10:00||63700||63700||63700||63700|464
1634588100000|2021-10-18 20:15:00|63894|63740|63894|63797|63894|63797|63894|63730|704
1634588400000|2021-10-18 20:20:00|63812|63784|63812|63776|63812|63784|63783|63730|718
1634588700000|2021-10-18 20:25:00|63890|63740|63885|63780|63890|63780|63885|63740|307
1634589000000|2021-10-18 20:30:00|63850|63781|63850|63782|63850|63785|63850|63781|838
1634589300000|2021-10-18 20:35:00|63795|63783|63850|63790|63850|63790|63795|63782|1434
1634589600000|2021-10-18 20:40:00|63885|63810|63885|63810|63885|63810|63885|63810|373
1634589900000|2021-10-18 20:45:00|63845|63820|63836|63782|63845|63820|63836|63782|1140
1634590200000|2021-10-18 20:50:00|63845|63800|63845|63800|63845|63810|63845|63800|415
1634590500000|2021-10-18 20:55:00|63820||63820||63820||63820||118
1634590800000|2021-10-18 21:00:00|63845|63810|63850|63820|63850|63820|63845|63810|234
1634591100000|2021-10-18 21:05:00|63845|63835|63884|63840|63884|63840|63845|63835|274
1634591400000|2021-10-18 21:10:00|63885|63845|63884|63820|63885|63845|63869|63820|676
1634591700000|2021-10-18 21:15:00||63810||63810||63810||63810|130
1634592000000|2021-10-18 21:20:00|63885|63820|63885|63810|63885|63820|63820|63810|1467
1634592300000|2021-10-18 21:25:00|63884||63884||63884||63884||312
1634592600000|2021-10-18 21:30:00|63879|63800|63879|63776|63879|63800|63801|63776|1555
1634592900000|2021-10-18 21:35:00|63850|63800|63840|63800|63850|63830|63840|63800|695
1634593200000|2021-10-18 21:40:00|63850||63850||63850||63850||285
1634593500000|2021-10-18 21:45:00|||||||||45
1634593800000|2021-10-18 21:50:00|||||||||45
1634594100000|2021-10-18 21:55:00|||||||||97
1634594400000|2021-10-18 22:00:00|63849|63825|63848|63800|63849|63840|63848|63800|225
1634594700000|2021-10-18 22:05:00|||||||||107
1634595000000|2021-10-18 22:10:00|63800|63776|63800|63740|63800|63800|63800|63740|609
1634595300000|2021-10-18 22:15:00|63750||63750||63750||63750||38
1634595600000|2021-10-18 22:20:00|63784|63700|63740|63700|63784|63700|63740|63700|531
1634595900000|2021-10-18 22:25:00|63784|63701|63784|63722|63784|63722|63750|63700|32
1634596200000|2021-10-18 22:30:00|63765|63721|63745|63710|63765|63721|63720|63710|1028
1634596500000|2021-10-18 22:35:00|63740|63700|63725|63700|63740|63700|63725|63700|290
1634596800000|2021-10-18 22:40:00|63770|63730|63783|63700|63783|63730|63715|63700|293
1634597100000|2021-10-18 22:45:00|63750|63750|63783|63735|63783|63750|63750|63700|162
1634597400000|2021-10-18 22:50:00|||||||||146
1634597700000|2021-10-18 22:55:00||63750||63750||63750||63750|51
1634598000000|2021-10-18 23:00:00|||||||||101
1634598300000|2021-10-18 23:05:00|63780|63775|63780|63750|63780|63775|63780|63750|1172
1634598600000|2021-10-18 23:10:00||63737||63750||63750||63735|189
1634598900000|2021-10-18 23:15:00|||||||||45
1634599200000|2021-10-18 23:20:00|63770||63770||63770||63770||101
1634599500000|2021-10-18 23:25:00|||||||||33
1634599800000|2021-10-18 23:30:00|63780||63780||63780||63770||106
1634600100000|2021-10-18 23:35:00|63783|63760|63848|63785|63848|63785|63783|63760|763
1634600400000|2021-10-18 23:40:00||63815||63815||63815||63815|20
1634600700000|2021-10-18 23:45:00|63878|63820|63893|63830|63893|63850|63878|63815|733
1634601000000|2021-10-18 23:50:00|63939|63815|63936|63815|63939|63880|63900|63815|726
1634601300000|2021-10-18 23:55:00|63900|63860|63875|63860|63900|63860|63860|63860|759
1634630400000|2021-10-19 08:00:00|64203|63784|64000|63920|64265|64100|63970|63760|1918
1634630700000|2021-10-19 08:05:00|64112|63950|64111|63920|64200|63954|64111|63920|1024
1634631000000|2021-10-19 08:10:00|64120|63944|64200|63920|64265|64017|64119|63920|189
1634631300000|2021-10-19 08:15:00|64148|63924|64200|63924|64200|63924|64148|63920|196
1634631600000|2021-10-19 08:20:00|64100||64100||64100||64088||57
1634631900000|2021-10-19 08:25:00|64000|63920|64000|63920|64000|63961|64000|63920|101
1634632200000|2021-10-19 08:30:00|||||||||195
1634632500000|2021-10-19 08:35:00|||||||||56
1634632800000|2021-10-19 08:40:00|||||||||165
1634633100000|2021-10-19 08:45:00|64100|63941|64100|63920|64100|63959|64100|63920|927
1634633400000|2021-10-19 08:50:00||63924||63920||63952||63920|40
1634633700000|2021-10-19 08:55:00|||||||||37
1634634000000|2021-10-19 09:00:00||63924||63924||63924||63920|18
1634634300000|2021-10-19 09:05:00||63945||63940||63945||63920|11
1634634600000|2021-10-19 09:10:00|64000|63920|64000|63920|64000|63920|64000|63920|122
1634634900000|2021-10-19 09:15:00|63992|63921|64000|63921|64000|63921|63992|63920|47
1634635200000|2021-10-19 09:20:00||63946||63920||63947||63920|142
1634635500000|2021-10-19 09:25:00|63980|63921|64000|63921|64000|63921|63980|63921|58
1634635800000|2021-10-19 09:30:00||63920||63920||63920||63920|4
1634636100000|2021-10-19 09:35:00|||||||||1
1634636400000|2021-10-19 09:40:00|||||||||16
1634636700000|2021-10-19 09:45:00|63992||64000||64000||63992||59
1634637000000|2021-10-19 09:50:00|||||||||154
1634637300000|2021-10-19 09:55:00|63950||64000||64000||63950||315
1634637600000|2021-10-19 10:00:00|63992|63960|64000|63900|64000|63961|63920|63900|1244
1634637900000|2021-10-19 10:05:00|63965|63760|63966|63760|64000|63760|63965|63760|620
1634638200000|2021-10-19 10:10:00|63965|63812|63957|63812|63966|63812|63945|63812|67
1634638500000|2021-10-19 10:15:00|63956|63760|63980|63812|63980|63812|63950|63760|38
1634638800000|2021-10-19 10:20:00||63813||63813||63813||63813|2
1634639100000|2021-10-19 10:25:00|64000|63812|64000|63841|64000|63841|63990|63812|56
1634639400000|2021-10-19 10:30:00|63963|63812|63970|63840|64000|63891|63938|63760|618
1634639700000|2021-10-19 10:35:00|63950|63760|63950|63779|63950|63779|63950|63760|11
1634640000000|2021-10-19 10:40:00||63781||63813||63813||63760|28
1634640300000|2021-10-19 10:45:00|63945|63812|63944|63812|63945|63813|63886|63760|134
1634640600000|2021-10-19 10:50:00|63943|63800|63940|63840|63943|63840|63888|63760|32
1634640900000|2021-10-19 10:55:00||63812||63760||63812||63760|143
1634641200000|2021-10-19 11:00:00|63920|63851|63970|63900|63970|63921|63900|63851|2864
1634641500000|2021-10-19 11:05:00|63960|63925|63950|63851|63960|63925|63935|63851|1679
1634641800000|2021-10-19 11:10:00|63949|63900|63949|63900|63949|63900|63949|63900|291
1634642100000|2021-10-19 11:15:00|63950|63911|63950|63901|63950|63911|63950|63900|573
1634642400000|2021-10-19 11:20:00|63970|63918|63970|63920|63970|63920|63970|63901|1513
1634642700000|2021-10-19 11:25:00|63993|63970|63990|63925|63993|63970|63990|63920|1288
1634643000000|2021-10-19 11:30:00|63975|63940|63990|63960|63990|63975|63965|63940|4413
1634643300000|2021-10-19 11:35:00|63971|63961|63993|63940|64000|63990|63971|63940|4034
1634643600000|2021-10-19 11:40:00|63950|63941|64000|63941|64000|63941|63950|63941|952
1634643900000|2021-10-19 11:45:00|63990|63940|63950|63900|63990|63940|63950|63900|1157
1634644200000|2021-10-19 11:50:00||63925||63925||63925||63900|130
1634644500000|2021-10-19 11:55:00||63900||63925||63925||63900|122
1634644800000|2021-10-19 12:00:00|63940|63902|63935|63909|63950|63920|63935|63900|1019
1634645100000|2021-10-19 12:05:00|63949||63940||63949||63940||620
1634645400000|2021-10-19 12:10:00|63925|63910|63925|63850|63925|63910|63925|63850|2296
1634645700000|2021-10-19 12:15:00|63918||63940||63940||63916||475
1634646000000|2021-10-19 12:20:00|63900|63875|63900|63850|63900|63875|63900|63850|2302
1634646300000|2021-10-19 12:25:00|63850|63800|63894|63800|63924|63819|63850|63800|557
1634646600000|2021-10-19 12:30:00|63890|63845|63888|63823|63890|63860|63868|63823|918
1634646900000|2021-10-19 12:35:00|63850|63825|63850|63823|63850|63825|63850|63823|775
1634647200000|2021-10-19 12:40:00|63840|63812|63887|63812|63888|63812|63840|63800|463
1634647500000|2021-10-19 12:45:00|63871|63800|63840|63803|63887|63823|63840|63800|949
1634647800000|2021-10-19 12:50:00|63886|63824|63886|63825|63887|63825|63877|63824|911
1634648100000|2021-10-19 12:55:00|63887|63860|63860|63846|63887|63860|63851|63802|2934
1634648400000|2021-10-19 13:00:00|63885|63845|63885|63854|63885|63854|63885|63826|1679
1634648700000|2021-10-19 13:05:00|63887|63845|63887|63845|63887|63867|63858|63812|2070
1634649000000|2021-10-19 13:10:00|63878|63802|63878|63802|63887|63845|63860|63802|465
1634649300000|2021-10-19 13:15:00|63870|63840|63840|63760|63878|63840|63785|63760|3885
1634649600000|2021-10-19 13:20:00|63789|63700|63812|63723|63840|63723|63789|63700|706
1634649900000|2021-10-19 13:25:00|63789|63620|63798|63620|63812|63682|63754|63620|1046
1634650200000|2021-10-19 13:30:00|63700|63654|63488|63414|63800|63750|63362|63326|101261
1634650500000|2021-10-19 13:35:00|63469|63416|63827|63763|63900|63868|63361|63300|68131
1634650800000|2021-10-19 13:40:00|63843|63828|63938|63889|64100|64067|63842|63790|102630
1634651100000|2021-10-19 13:45:00|63936|63900|63691|63623|63938|63921|63478|63450|57659
1634651400000|2021-10-19 13:50:00|63658|63619|63540|63500|63684|63619|63435|63388|30415
1634651700000|2021-10-19 13:55:00|63538|63508|63457|63409|63550|63527|63250|63230|43695
1634652000000|2021-10-19 14:00:00|63448|63422|63658|63634|63676|63641|63414|63380|24875
1634652300000|2021-10-19 14:05:00|63657|63639|63652|63598|63755|63727|63599|63571|8137
1634652600000|2021-10-19 14:10:00|63637|63599|63673|63617|63700|63675|63613|63569|13392
1634652900000|2021-10-19 14:15:00|63674|63628|63668|63640|63679|63649|63623|63600|13789
1634653200000|2021-10-19 14:20:00|63660|63634|63590|63557|63674|63646|63469|63450|20543
1634653500000|2021-10-19 14:25:00|63597|63542|63660|63634|63664|63634|63566|63498|10828
1634653800000|2021-10-19 14:30:00|63662|63635|63671|63635|63785|63759|63613|63557|14131
1634654100000|2021-10-19 14:35:00|63659|63642|63676|63650|63720|63701|63617|63600|10989
1634654400000|2021-10-19 14:40:00|63680|63651|63621|63552|63700|63667|63568|63500|9245
1634654700000|2021-10-19 14:45:00|63618|63553|63608|63578|63699|63675|63586|63550|6431
1634655000000|2021-10-19 14:50:00|63606|63581|63676|63655|63699|63656|63589|63550|14549
1634655300000|2021-10-19 14:55:00|63675|63659|63800|63746|63830|63798|63622|63580|20726
1634655600000|2021-10-19 15:00:00|63792|63759|63750|63723|63834|63812|63725|63700|20114
1634655900000|2021-10-19 15:05:00|63744|63727|63700|63668|63744|63727|63641|63600|9266
1634656200000|2021-10-19 15:10:00|63690|63665|63621|63600|63700|63665|63615|63600|7148
1634656500000|2021-10-19 15:15:00|63630|63587|63478|63435|63636|63587|63435|63405|23729
1634656800000|2021-10-19 15:20:00|63477|63454|63564|63533|63567|63555|63477|63435|10793
1634657100000|2021-10-19 15:25:00|63562|63537|63504|63481|63597|63581|63502|63475|7538
1634657400000|2021-10-19 15:30:00|63503|63491|63473|63452|63570|63545|63467|63441|7983
1634657700000|2021-10-19 15:35:00|63481|63445|63438|63409|63500|63471|63425|63400|15659
1634658000000|2021-10-19 15:40:00|63449|63417|63484|63455|63500|63477|63413|63400|5985
1634658300000|2021-10-19 15:45:00|63478|63460|63515|63502|63535|63515|63476|63458|9474
1634658600000|2021-10-19 15:50:00|63514|63500|63467|63440|63525|63507|63443|63434|16073
1634658900000|2021-10-19 15:55:00|63462|63450|63510|63491|63541|63515|63430|63412|12720
1634659200000|2021-10-19 16:00:00|63519|63500|63478|63459|63519|63504|63434|63412|13228
1634659500000|2021-10-19 16:05:00|63485|63473|63573|63552|63610|63593|63485|63473|17851
1634659800000|2021-10-19 16:10:00|63562|63542|63520|63495|63562|63545|63475|63442|4455
1634660100000|2021-10-19 16:15:00|63509|63496|63491|63457|63528|63503|63453|63428|14671
1634660400000|2021-10-19 16:20:00|63490|63466|63439|63409|63491|63468|63418|63400|6085
1634660700000|2021-10-19 16:25:00|63440|63420|63380|63356|63451|63428|63355|63333|14186
1634661000000|2021-10-19 16:30:00|63373|63355|63319|63297|63450|63416|63280|63251|23231
1634661300000|2021-10-19 16:35:00|63309|63284|63360|63337|63398|63380|63298|63270|14628
1634661600000|2021-10-19 16:40:00|63367|63338|63313|63295|63367|63345|63300|63295|7405
1634661900000|2021-10-19 16:45:00|63307|63300|63360|63330|63360|63330|63298|63280|9448
1634662200000|2021-10-19 16:50:00|63359|63338|63443|63425|63460|63441|63348|63330|17717
1634662500000|2021-10-19 16:55:00|63434|63419|63446|63430|63524|63494|63414|63400|21517
1634662800000|2021-10-19 17:00:00|63445|63425|63402|63370|63466|63444|63346|63320|30603
1634663100000|2021-10-19 17:05:00|63401|63373|63397|63373|63450|63417|63372|63350|5642
1634663400000|2021-10-19 17:10:00|63402|63379|63450|63433|63450|63433|63380|63350|6094
1634663700000|2021-10-19 17:15:00|63449|63425|63388|63374|63460|63436|63386|63364|9910
1634664000000|2021-10-19 17:20:00|63380|63370|63490|63451|63500|63482|63373|63350|9644
1634664300000|2021-10-19 17:25:00|63466|63429|63338|63327|63466|63437|63338|63325|9613
1634664600000|2021-10-19 17:30:00|63353|63336|63416|63373|63416|63383|63336|63320|7954
1634664900000|2021-10-19 17:35:00|63410|63385|63403|63392|63425|63410|63382|63371|8070
1634665200000|2021-10-19 17:40:00|63402|63388|63508|63490|63531|63504|63391|63375|18837
1634665500000|2021-10-19 17:45:00|63499|63489|63590|63567|63590|63573|63483|63451|22913
1634665800000|2021-10-19 17:50:00|63589|63576|63635|63617|63650|63620|63555|63535|48592
1634666100000|2021-10-19 17:55:00|63633|63604|63779|63756|63799|63779|63620|63604|25962
1634666400000|2021-10-19 18:00:00|63794|63757|63784|63759|63868|63845|63732|63716|35764
1634666700000|2021-10-19 18:05:00|63781|63750|63749|63735|63798|63764|63734|63725|10795
1634667000000|2021-10-19 18:10:00|63745|63729|63782|63761|63805|63789|63725|63706|25276
1634667300000|2021-10-19 18:15:00|63780|63760|63883|63861|63890|63870|63778|63750|20504
1634667600000|2021-10-19 18:20:00|63881|63868|63806|63784|63883|63873|63788|63750|20887
1634667900000|2021-10-19 18:25:00|63815|63785|63750|63731|63887|63862|63737|63706|20553
1634668200000|2021-10-19 18:30:00|63757|63734|63790|63766|63793|63766|63718|63702|10917
1634668500000|2021-10-19 18:35:00|63789|63767|63767|63749|63807|63788|63747|63729|16617
1634668800000|2021-10-19 18:40:00|63774|63757|63709|63675|63780|63761|63683|63672|23981
1634669100000|2021-10-19 18:45:00|63707|63674|63669|63651|63713|63695|63649|63622|17999
1634669400000|2021-10-19 18:50:00|63684|63652|63651|63635|63684|63661|63615|63602|19932
1634669700000|2021-10-19 18:55:00|63649|63638|63711|63699|63718|63700|63610|63603|34190
1634670000000|2021-10-19 19:00:00|63705|63698|63834|63826|63866|63851|63705|63697|28961
1634670300000|2021-10-19 19:05:00|63849|63827|63837|63816|63948|63920|63812|63800|32754
1634670600000|2021-10-19 19:10:00|63831|63801|63796|63781|63831|63815|63743|63731|19152
1634670900000|2021-10-19 19:15:00|63789|63780|63819|63807|63870|63857|63784|63771|19602
1634671200000|2021-10-19 19:20:00|63833|63809|63712|63700|63834|63816|63707|63700|21495
1634671500000|2021-10-19 19:25:00|63713|63706|63698|63673|63716|63706|63608|63600|53771
1634671800000|2021-10-19 19:30:00|63680|63658|63698|63679|63763|63749|63669|63658|36808
1634672100000|2021-10-19 19:35:00|63695|63680|63833|63819|63833|63819|63695|63679|30844
1634672400000|2021-10-19 19:40:00|63831|63826|63930|63911|63950|63943|63826|63818|52469
1634672700000|2021-10-19 19:45:00|63933|63917|63829|63815|63933|63920|63823|63800|54465
1634673000000|2021-10-19 19:50:00|63830|63814|63800|63784|63865|63849|63768|63750|69836
1634673300000|2021-10-19 19:55:00|63802|63778|63968|63924|63972|63932|63746|63733|131064
1634673600000|2021-10-19 20:00:00|63976|63906|65197|65100|66357|66148|62507|62223|548130
1634673900000|2021-10-19 20:05:00|65100|65020|64465|64365|65300|65255|64374|64349|281562
1634674200000|2021-10-19 20:10:00|64458|64368|64200|64186|64804|64746|64176|64101|208379
1634674500000|2021-10-19 20:15:00|64250|64171|64100|64064|64407|64382|64032|64010|133182
1634674800000|2021-10-19 20:20:00|64090|64050|64295|64256|64470|64417|64040|64000|148427
1634675100000|2021-10-19 20:25:00|64326|64267|64124|64070|64464|64450|64121|64070|104507
1634675400000|2021-10-19 20:30:00|64110|64056|64000|63925|64199|64175|63953|63901|71315
1634675700000|2021-10-19 20:35:00|63986|63906|64187|64150|64269|64200|63844|63801|68612
1634676000000|2021-10-19 20:40:00|64220|64155|64061|64000|64230|64200|64061|64000|15527
1634676300000|2021-10-19 20:45:00|64032|64001|64150|64111|64172|64146|63970|63952|32942
1634676600000|2021-10-19 20:50:00|64140|64100|64080|64030|64200|64186|64001|64000|29653
1634676900000|2021-10-19 20:55:00|64093|64050|63900|63821|64100|64098|63794|63733|51669
1634677200000|2021-10-19 21:00:00|63890|63869|63845|63800|63950|63925|63687|63666|53478
1634677500000|2021-10-19 21:05:00|63835|63710|63700|63651|63835|63765|63600|63530|45922
1634677800000|2021-10-19 21:10:00|63690|63650|63765|63736|63789|63749|63645|63610|27533
1634678100000|2021-10-19 21:15:00|63750|63735|63685|63661|63750|63735|63680|63650|10407
1634678400000|2021-10-19 21:20:00|63684|63655|63695|63626|63700|63695|63645|63625|11059
1634678700000|2021-10-19 21:25:00|63677|63633|63580|63505|63750|63710|63550|63505|15085
1634679000000|2021-10-19 21:30:00|63575|63520|63358|63260|63580|63520|63261|63238|50348
1634679300000|2021-10-19 21:35:00|63350|63265|63188|63150|63350|63265|62999|62899|44231
1634679600000|2021-10-19 21:40:00|63190|63160|63200|63130|63233|63200|63000|62960|33060
1634679900000|2021-10-19 21:45:00|63195|63100|63199|63176|63200|63187|63130|63100|7429
1634680200000|2021-10-19 21:50:00|63200|63191|63350|63292|63350|63292|63186|63125|15473
1634680500000|2021-10-19 21:55:00|63302|63260|63325|63300|63355|63327|63280|63240|14388
1634680800000|2021-10-19 22:00:00|63300|63275|63280|63200|63340|63295|63245|63185|6032
1634681100000|2021-10-19 22:05:00|63285|63212|63140|63126|63290|63215|63139|63111|6631
1634681400000|2021-10-19 22:10:00|63139|63111|63175|63120|63190|63150|63125|63100|8993
1634681700000|2021-10-19 22:15:00|63173|63121|63100|63060|63175|63134|63065|63050|9814
1634682000000|2021-10-19 22:20:00|63127|63061|62981|62921|63149|63114|62940|62901|15834
1634682300000|2021-10-19 22:25:00|62975|62920|63070|63028|63100|63090|62969|62920|8103
1634682600000|2021-10-19 22:30:00|63049|63002|63080|63040|63080|63040|63000|62965|8264
1634682900000|2021-10-19 22:35:00|63079|63041|63190|63165|63190|63165|63067|63030|5773
1634683200000|2021-10-19 22:40:00|63165|63160|63179|63123|63190|63160|63100|63067|4885
1634683500000|2021-10-19 22:45:00|63180|63125|63150|63118|63185|63150|63100|63069|1718
1634683800000|2021-10-19 22:50:00|63125|63080|63139|63100|63149|63100|63124|63069|1286
1634684100000|2021-10-19 22:55:00|63145|63079|63125|63079|63145|63100|63099|63079|1701
1634684400000|2021-10-19 23:00:00|63130|63099|63040|63010|63130|63099|63033|63004|2618
1634684700000|2021-10-19 23:05:00|63050|63012|63120|63060|63163|63060|63050|63012|6100
1634685000000|2021-10-19 23:10:00|63110|63057|63150|63112|63150|63120|63108|63057|4334
1634685300000|2021-10-19 23:15:00|63163|63110|63150|63110|63185|63150|63145|63106|2585
1634685600000|2021-10-19 23:20:00|63148|63106|63185|63150|63185|63150|63140|63106|1046
1634685900000|2021-10-19 23:25:00|63200|63149|63190|63160|63200|63190|63169|63149|2287
1634686200000|2021-10-19 23:30:00|63185|63155|63100|63050|63185|63155|63100|63050|4510
1634686500000|2021-10-19 23:35:00|63090|63077|63180|63120|63199|63120|63090|63077|2966
1634686800000|2021-10-19 23:40:00|63165|63121|63125|63082|63180|63121|63125|63082|2988
1634687100000|2021-10-19 23:45:00|63121|63125|63150|63127|63150|63127|63105|63075|4142
1634687400000|2021-10-19 23:50:00|63147|63110|63143|63125|63147|63125|63134|63101|2363
1634687700000|2021-10-19 23:55:00|63147|63132|63051|63050|63147|63132|63051|63010|8709
1634716800000|2021-10-20 08:00:00|63398|63398|63198|63100|63399|63398|63100|62700|3487
1634717100000|2021-10-20 08:05:00|63150|63110|63380|63120|63399|63126|63149|63100|1170
1634717400000|2021-10-20 08:10:00|63289|63050|63249|63100|63380|63100|63202|63050|862
1634717700000|2021-10-20 08:15:00|63398|63050|63134|62944|63399|63100|63075|62700|1508
1634718000000|2021-10-20 08:20:00|63123|62700|63094|62860|63134|62944|63077|62700|205
1634718300000|2021-10-20 08:25:00|63123|62888|62700|62303|63134|62888|62656|62240|1478
1634718600000|2021-10-20 08:30:00|62702|62524|62725|62650|62750|62700|62700|62303|667
1634718900000|2021-10-20 08:35:00|62700|62680|62916|62730|63134|62763|62680|62680|1847
1634719200000|2021-10-20 08:40:00|62852|62692|62888|62650|63100|62789|62843|62650|572
1634719500000|2021-10-20 08:45:00|62823|62664|62888|62700|62900|62700|62788|62664|205
1634719800000|2021-10-20 08:50:00|62900|62750|62900|62700|62900|62800|62800|62700|1271
1634720100000|2021-10-20 08:55:00|63100|62650|62748|62468|63100|62650|62670|62309|815
1634720400000|2021-10-20 09:00:00|62700|62500|62700|62500|62885|62600|62654|62500|486
1634720700000|2021-10-20 09:05:00|62689|62501|62700|62524|62700|62552|62668|62500|280
1634721000000|2021-10-20 09:10:00|63100|62600|62888|62636|63100|62832|62860|62600|1743
1634721300000|2021-10-20 09:15:00|62836|62742|62830|62664|62836|62742|62830|62636|165
1634721600000|2021-10-20 09:20:00|62810|62740|62810|62665|62810|62765|62810|62664|177
1634721900000|2021-10-20 09:25:00|62792|62664|62810|62664|62810|62750|62750|62636|404
1634722200000|2021-10-20 09:30:00|62779|62700|62810|62664|62810|62749|62779|62613|298
1634722500000|2021-10-20 09:35:00|62830|62728|62916|62700|63123|62833|62830|62665|965
1634722800000|2021-10-20 09:40:00|63100|62720|63100|62776|63100|62796|62904|62720|47
1634723100000|2021-10-20 09:45:00||62800||62776||62800||62776|106
1634723400000|2021-10-20 09:50:00|63080|62850|62972|62900|63080|62900|62915|62850|1035
1634723700000|2021-10-20 09:55:00|63100|62850|63100|62901|63134|62975|62972|62850|821
1634724000000|2021-10-20 10:00:00|63098|62888|62950|62700|63100|62889|62790|62700|1249
1634724300000|2021-10-20 10:05:00|62944|62730|62400|62225|62950|62835|62244|62169|8361
1634724600000|2021-10-20 10:10:00|62390|62200|62450|62225|62700|62248|62100|62054|6170
1634724900000|2021-10-20 10:15:00|62440|62243|62385|62250|62450|62356|62300|62243|1564
1634725200000|2021-10-20 10:20:00|62400|62300|62380|62330|62500|62415|62380|62300|1475
1634725500000|2021-10-20 10:25:00|62373||62440||62468||62373||946
1634725800000|2021-10-20 10:30:00|62400|62350|62225|62066|62400|62350|62195|62054|3937
1634726100000|2021-10-20 10:35:00|62200|62076|62190|62102|62200|62175|62179|62054|2461
1634726400000|2021-10-20 10:40:00|62180|62105|62190|62140|62190|62140|62180|62105|600
1634726700000|2021-10-20 10:45:00|62180|62147|62393|62200|62460|62300|62180|62140|4107
1634727000000|2021-10-20 10:50:00|62460|62216|62467|62353|62475|62354|62460|62216|371
1634727300000|2021-10-20 10:55:00|62414|62361|62467|62410|62467|62410|62414|62353|1555
1634727600000|2021-10-20 11:00:00|62500|62450|62500|62450|62648|62616|62420|62410|20842
1634727900000|2021-10-20 11:05:00|62580|62465|62687|62629|62687|62655|62488|62450|16983
1634728200000|2021-10-20 11:10:00|62650|62635|62685|62615|62687|62680|62650|62600|3443
1634728500000|2021-10-20 11:15:00|62687|62635|62550|62504|62687|62660|62530|62500|13783
1634728800000|2021-10-20 11:20:00|62530|62507|62548|62455|62550|62508|62451|62420|6743
1634729100000|2021-10-20 11:25:00|62500|62460|62450|62403|62548|62460|62450|62401|4544
1634729400000|2021-10-20 11:30:00|62499|62413|62685|62587|62695|62665|62499|62403|15784
1634729700000|2021-10-20 11:35:00|62690|62612|62850|62757|62880|62835|62690|62612|8648
1634730000000|2021-10-20 11:40:00|62848|62700|62798|62700|62873|62800|62725|62655|5034
1634730300000|2021-10-20 11:45:00|62783|62713|62848|62770|62848|62780|62770|62700|3195
1634730600000|2021-10-20 11:50:00|62836|62800|62846|62748|62848|62800|62811|62700|1447
1634730900000|2021-10-20 11:55:00|62836|62730|62790|62721|62846|62750|62750|62700|945
1634731200000|2021-10-20 12:00:00|62783|62700|62685|62609|62790|62750|62670|62601|4670
1634731500000|2021-10-20 12:05:00|62678|62615|62900|62850|63000|62960|62678|62615|15408
1634731800000|2021-10-20 12:10:00|62875|62810|62929|62859|62944|62909|62855|62800|2383
1634732100000|2021-10-20 12:15:00|62890|62850|62750|62725|62929|62860|62730|62700|4188
1634732400000|2021-10-20 12:20:00|62787|62702|62747|62700|62787|62730|62720|62633|3481
1634732700000|2021-10-20 12:25:00|62742|62702|62900|62825|62900|62833|62742|62702|4966
1634733000000|2021-10-20 12:30:00|62872|62830|62873|62825|62900|62855|62860|62825|1743
1634733300000|2021-10-20 12:35:00|62858|62800|62755|62711|62890|62875|62755|62700|4611
1634733600000|2021-10-20 12:40:00|62746|62710|62650|62631|62755|62710|62625|62609|11430
1634733900000|2021-10-20 12:45:00|62689|62650|62689|62651|62689|62660|62640|62631|4491
1634734200000|2021-10-20 12:50:00|62687|62631|62689|62632|62710|62700|62679|62631|2561
1634734500000|2021-10-20 12:55:00|62700|62633|62572|62525|62800|62718|62540|62500|15670
1634734800000|2021-10-20 13:00:00|62529|62500|62741|62714|62800|62726|62410|62375|27440
1634735100000|2021-10-20 13:05:00|62770|62700|62655|62650|62770|62711|62655|62650|7799
1634735400000|2021-10-20 13:10:00|62651|62640|62588|62555|62655|62650|62582|62550|9132
1634735700000|2021-10-20 13:15:00|62580|62572|62400|62350|62580|62572|62324|62323|13368
1634736000000|2021-10-20 13:20:00|62399|62358|62480|62400|62500|62451|62326|62276|15545
1634736300000|2021-10-20 13:25:00|62470|62465|62625|62521|62725|62710|62470|62400|11943
1634736600000|2021-10-20 13:30:00|62591|62522|61968|61922|62749|62711|61801|61760|314886
1634736900000|2021-10-20 13:35:00|61948|61934|62460|62421|62571|62542|61737|61715|233343
1634737200000|2021-10-20 13:40:00|62420|62416|62355|62318|62749|62704|62238|62213|196621
1634737500000|2021-10-20 13:45:00|62342|62319|62300|62258|62449|62386|62085|62051|94909
1634737800000|2021-10-20 13:50:00|62293|62266|62423|62400|62549|62532|62236|62204|117672
1634738100000|2021-10-20 13:55:00|62425|62411|62920|62861|63149|63118|62425|62410|204140
1634738400000|2021-10-20 14:00:00|62918|62862|62706|62658|62954|62937|62674|62632|75716
1634738700000|2021-10-20 14:05:00|62705|62670|63239|63213|63318|63294|62656|62629|121758
1634739000000|2021-10-20 14:10:00|63240|63239|63438|63427|63517|63493|63060|63023|120033
1634739300000|2021-10-20 14:15:00|63445|63392|63603|63564|63651|63629|63354|63323|101927
1634739600000|2021-10-20 14:20:00|63600|63585|63387|63353|63647|63619|63339|63316|93984
1634739900000|2021-10-20 14:25:00|63380|63340|63400|63376|63490|63465|63259|63220|54582
1634740200000|2021-10-20 14:30:00|63422|63381|63600|63579|63750|63726|63422|63381|75411
1634740500000|2021-10-20 14:35:00|63595|63573|63456|63429|63600|63573|63427|63400|40612
1634740800000|2021-10-20 14:40:00|63444|63413|63339|63311|63456|63420|63339|63311|40574
1634741100000|2021-10-20 14:45:00|63330|63315|63269|63238|63357|63329|63099|63069|57579
1634741400000|2021-10-20 14:50:00|63286|63246|63140|63102|63316|63284|63119|63096|36694
1634741700000|2021-10-20 14:55:00|63125|63109|63053|63024|63200|63142|62954|62940|61145
1634742000000|2021-10-20 15:00:00|63070|63026|63048|63017|63300|63259|63045|63013|33708
1634742300000|2021-10-20 15:05:00|63047|63000|63221|63191|63250|63219|63018|63000|37597
1634742600000|2021-10-20 15:10:00|63211|63182|63057|63017|63211|63188|63038|63010|21070
1634742900000|2021-10-20 15:15:00|63023|63020|63172|63156|63250|63222|63023|63005|31745
1634743200000|2021-10-20 15:20:00|63185|63163|63236|63171|63250|63217|63126|63105|22200
1634743500000|2021-10-20 15:25:00|63235|63203|63080|63041|63239|63231|63075|63038|27749
1634743800000|2021-10-20 15:30:00|63095|63051|63150|63098|63175|63154|62993|62940|36840
1634744100000|2021-10-20 15:35:00|63164|63120|63240|63183|63250|63246|63137|63111|20883
1634744400000|2021-10-20 15:40:00|63250|63212|63428|63387|63450|63424|63165|63128|25593
1634744700000|2021-10-20 15:45:00|63400|63378|63293|63277|63499|63473|63293|63269|20306
1634745000000|2021-10-20 15:50:00|63289|63278|63039|63006|63359|63339|63019|63000|34287
1634745300000|2021-10-20 15:55:00|63030|63000|63123|63075|63191|63164|63025|63000|13474
1634745600000|2021-10-20 16:00:00|63111|63080|63211|63154|63246|63240|63111|63080|12741
1634745900000|2021-10-20 16:05:00|63189|63168|63185|63151|63240|63220|63161|63140|7619
1634746200000|2021-10-20 16:10:00|63184|63140|63197|63163|63197|63163|63098|63086|8291
1634746500000|2021-10-20 16:15:00|63190|63164|62845|62829|63190|63164|62841|62814|33173
1634746800000|2021-10-20 16:20:00|62843|62838|62799|62777|62941|62913|62766|62750|27570
1634747100000|2021-10-20 16:25:00|62788|62761|62569|62551|62830|62787|62548|62510|35443
1634747400000|2021-10-20 16:30:00|62564|62554|62673|62652|62730|62688|62550|62520|26556
1634747700000|2021-10-20 16:35:00|62670|62651|62599|62568|62675|62651|62539|62518|20567
1634748000000|2021-10-20 16:40:00|62600|62569|62391|62364|62600|62581|62333|62310|51507
1634748300000|2021-10-20 16:45:00|62389|62368|62402|62370|62468|62443|62338|62325|29963
1634748600000|2021-10-20 16:50:00|62414|62385|62408|62388|62434|62408|62296|62267|32841
1634748900000|2021-10-20 16:55:00|62424|62400|62353|62329|62455|62418|62328|62310|25252
1634749200000|2021-10-20 17:00:00|62368|62330|62241|62206|62402|62366|62197|62176|31629
1634749500000|2021-10-20 17:05:00|62243|62208|62185|62164|62265|62245|62137|62128|26599
1634749800000|2021-10-20 17:10:00|62189|62165|62210|62180|62354|62320|62133|62116|39024
1634750100000|2021-10-20 17:15:00|62204|62182|62215|62186|62260|62237|62087|62069|44913
1634750400000|2021-10-20 17:20:00|62212|62182|62309|62291|62340|62313|62121|62100|42408
1634750700000|2021-10-20 17:25:00|62319|62296|62333|62311|62392|62383|62311|62265|26699
1634751000000|2021-10-20 17:30:00|62331|62312|62304|62282|62365|62350|62187|62156|22481
1634751300000|2021-10-20 17:35:00|62325|62287|62450|62423|62475|62449|62302|62282|35657
1634751600000|2021-10-20 17:40:00|62456|62438|62449|62430|62580|62563|62396|62374|39438
1634751900000|2021-10-20 17:45:00|62440|62425|62515|62482|62535|62492|62400|62369|12264
1634752200000|2021-10-20 17:50:00|62513|62488|62559|62526|62590|62572|62513|62488|14725
1634752500000|2021-10-20 17:55:00|62573|62517|62354|62320|62596|62564|62345|62303|16503
1634752800000|2021-10-20 18:00:00|62347|62316|62347|62328|62413|62376|62326|62300|9768
1634753100000|2021-10-20 18:05:00|62343|62302|62384|62350|62390|62368|62333|62302|6808
1634753400000|2021-10-20 18:10:00|62380|62351|62437|62408|62437|62423|62346|62317|9052
1634753700000|2021-10-20 18:15:00|62433|62412|62470|62452|62560|62513|62422|62408|16501
1634754000000|2021-10-20 18:20:00|62467|62446|62440|62418|62469|62447|62421|62402|5376
1634754300000|2021-10-20 18:25:00|62448|62425|62550|62531|62550|62531|62448|62422|9285
1634754600000|2021-10-20 18:30:00|62549|62532|62571|62551|62580|62559|62496|62470|13884
1634754900000|2021-10-20 18:35:00|62570|62558|62575|62557|62600|62582|62523|62506|17842
1634755200000|2021-10-20 18:40:00|62563|62558|62674|62656|62750|62726|62539|62524|33739
1634755500000|2021-10-20 18:45:00|62695|62664|62685|62665|62733|62717|62659|62627|10799
1634755800000|2021-10-20 18:50:00|62680|62677|62669|62644|62721|62700|62616|62600|22086
1634756100000|2021-10-20 18:55:00|62662|62653|62645|62609|62711|62681|62600|62578|17615
1634756400000|2021-10-20 19:00:00|62652|62611|62532|62510|62653|62633|62532|62509|14094
1634756700000|2021-10-20 19:05:00|62531|62503|62550|62535|62629|62601|62503|62484|15897
1634757000000|2021-10-20 19:10:00|62565|62542|62720|62702|62733|62710|62565|62535|20044
1634757300000|2021-10-20 19:15:00|62718|62705|62607|62584|62720|62705|62578|62560|13765
1634757600000|2021-10-20 19:20:00|62606|62586|62556|62540|62618|62599|62547|62532|19877
1634757900000|2021-10-20 19:25:00|62549|62537|62497|62480|62560|62547|62445|62412|24662
1634758200000|2021-10-20 19:30:00|62498|62486|62455|62440|62527|62513|62437|62400|25663
1634758500000|2021-10-20 19:35:00|62454|62441|62379|62363|62482|62465|62373|62363|28860
1634758800000|2021-10-20 19:40:00|62380|62364|62465|62450|62490|62483|62379|62360|24626
1634759100000|2021-10-20 19:45:00|62464|62448|62395|62387|62465|62459|62344|62332|43442
1634759400000|2021-10-20 19:50:00|62421|62382|62477|62458|62480|62465|62348|62332|59670
1634759700000|2021-10-20 19:55:00|62479|62467|62537|62514|62549|62538|62462|62440|115405
1634760000000|2021-10-20 20:00:00|62558|62501|62550|62514|62580|62528|62550|62500|281638
1634760300000|2021-10-20 20:05:00|62575|62527|62538|62450|62580|62527|62530|62450|2030
1634760600000|2021-10-20 20:10:00|62500|62371|62430|62382|62538|62382|62430|62371|662
1634760900000|2021-10-20 20:15:00|62438|62351|62438|62351|62438|62351|62438|62351|166
1634761200000|2021-10-20 20:20:00|62400||62400||62400||62400||413
1634761500000|2021-10-20 20:25:00||62355||62355||62355||62355|252
1634761800000|2021-10-20 20:30:00|62390|62375|62400|62391|62400|62391|62390|62375|243
1634762100000|2021-10-20 20:35:00|62389|62375|62400|62380|62400|62380|62389|62375|534
1634762400000|2021-10-20 20:40:00|||||||||106
1634762700000|2021-10-20 20:45:00|62390||62390||62390||62390||193
1634763000000|2021-10-20 20:50:00||62375||62350||62375||62350|677
1634763300000|2021-10-20 20:55:00|62355|62370|62390|62370|62390|62370|62355|62370|538
1634763600000|2021-10-20 21:00:00||62351||62351||62370||62351|124
1634763900000|2021-10-20 21:05:00|62400|62350|62380|62353|62400|62353|62380|62350|155
1634764200000|2021-10-20 21:10:00|||||||||380
1634764500000|2021-10-20 21:15:00|||||||||8
1634764800000|2021-10-20 21:20:00|62375||62375||62375||62375||126
1634765100000|2021-10-20 21:25:00|62378||62378||62378||62378||180
1634765400000|2021-10-20 21:30:00|62380|62350|62380|62350|62380|62350|62380|62350|213
1634765700000|2021-10-20 21:35:00|62368|62353|62368|62353|62368|62353|62368|62353|251
1634766000000|2021-10-20 21:40:00|62367|62360|62378|62355|62378|62370|62367|62350|1259
1634766300000|2021-10-20 21:45:00|62377||62377||62377||62377||183
1634766600000|2021-10-20 21:50:00||62360||62360||62375||62360|191
1634766900000|2021-10-20 21:55:00|||||||||130
1634767200000|2021-10-20 22:00:00|62378|62361|62450|62361|62450|62361|62378|62361|4619
1634767500000|2021-10-20 22:05:00|62500|62360|62440|62360|62500|62410|62410|62360|2190
1634767800000|2021-10-20 22:10:00|62500|62380|62488|62375|62500|62438|62488|62360|1491
1634768100000|2021-10-20 22:15:00|||||||||35
1634768400000|2021-10-20 22:20:00||62431||62431||62431||62431|1
1634768700000|2021-10-20 22:25:00|62475|62375|62625|62575|62674|62605|62475|62375|5459
1634769000000|2021-10-20 22:30:00|62575|62500|62540|62525|62575|62525|62540|62450|1493
1634769300000|2021-10-20 22:35:00|62549|62515|62670|62530|62674|62530|62540|62515|1326
1634769600000|2021-10-20 22:40:00|62669|62550|62600|62550|62669|62550|62600|62526|184
1634769900000|2021-10-20 22:45:00|||||||||810
1634770200000|2021-10-20 22:50:00|62669|62551|62659|62551|62669|62551|62659|62551|526
1634770500000|2021-10-20 22:55:00|62644|62550|62599|62570|62644|62570|62575|62550|376
1634770800000|2021-10-20 23:00:00|62598|62550|62595|62550|62598|62550|62595|62550|103
1634771100000|2021-10-20 23:05:00|62575||62599||62599||62575||117
1634771400000|2021-10-20 23:10:00|62590||62589||62590||62589||113
1634771700000|2021-10-20 23:15:00|62570|62525|62549|62525|62589|62525|62549|62525|454
1634772000000|2021-10-20 23:20:00|62537|62523|62548|62501|62550|62523|62537|62501|651
1634772300000|2021-10-20 23:25:00|62520|62500|62520|62500|62520|62500|62520|62500|253
1634772600000|2021-10-20 23:30:00||62476||62500||62500||62476|235
1634772900000|2021-10-20 23:35:00|62548|62476|62548|62476|62548|62476|62548|62476|293
1634773200000|2021-10-20 23:40:00|62549|62400|62499|62400|62549|62426|62499|62400|402
1634773500000|2021-10-20 23:45:00|62549|62360|62530|62401|62549|62401|62520|62360|436
1634773800000|2021-10-20 23:50:00|62520|62400|62520|62355|62520|62400|62401|62355|451
1634774100000|2021-10-20 23:55:00|62500|62356|62390|62375|62500|62375|62390|62355|546
1634803200000|2021-10-21 08:00:00|62571|62099|62675|62200|62675|62200|62516|62099|28
1634803500000|2021-10-21 08:05:00|62448||62580||62675||62448||28
1634803800000|2021-10-21 08:10:00|62675||62675||62675||62580||20
1634804100000|2021-10-21 08:15:00|62673||62673||62673||62673||2
1634804400000|2021-10-21 08:20:00|62675|62216|62672|62216|62675|62216|62524|62216|8
1634804700000|2021-10-21 08:25:00|62675|62200|62675|62200|62675|62200|62580|62200|13
1634805000000|2021-10-21 08:30:00|62580||62675||62675||62580||44
1634805300000|2021-10-21 08:35:00|62636||62636||62636||62636||1
1634805600000|2021-10-21 08:40:00|62675||62675||62675||62636||101
1634805900000|2021-10-21 08:45:00|62552|62216|62552|62250|62675|62350|62552|62200|1
1634806200000|2021-10-21 08:50:00|||||||||4
1634806800000|2021-10-21 09:00:00|62524||62524||62524||62524||1
1634807100000|2021-10-21 09:05:00||62251||62251||62251||62251|5
1634807400000|2021-10-21 09:10:00||62250||62250||62250||62250|0
1634807700000|2021-10-21 09:15:00|62496||62468||62496||62430||16
1634808000000|2021-10-21 09:20:00|62636|62330|62514|62250|62636|62330|62514|62250|0
1634808300000|2021-10-21 09:25:00||62324||62250||62324||62250|0
1634808600000|2021-10-21 09:30:00||62300||62300||62300||62300|0
1634808900000|2021-10-21 09:35:00||62389||62313||62389||62272|103
1634809200000|2021-10-21 09:40:00|||||||||1
1634809500000|2021-10-21 09:45:00||62315||62315||62315||62315|2
1634809800000|2021-10-21 09:50:00|||||||||11
1634810100000|2021-10-21 09:55:00|62496||62496||62496||62496||19
1634810400000|2021-10-21 10:00:00|62446|62400|62669|62400|62669|62400|62446|62400|34
1634810700000|2021-10-21 10:05:00|62552||62669||62669||62552||8
1634811000000|2021-10-21 10:10:00|62552||62669||62669||62516||23
1634811600000|2021-10-21 10:20:00|62650||62552||62650||62552||2
1634811900000|2021-10-21 10:25:00|62669||62669||62669||62669||1
1634812200000|2021-10-21 10:30:00|||||||||5
1634812500000|2021-10-21 10:35:00|62514||62514||62514||62514||277
1634813100000|2021-10-21 10:45:00|62459|62315|62496|62315|62514|62328|62457|62315|234
1634813400000|2021-10-21 10:50:00|62514||62474||62514||62474||2
1634813700000|2021-10-21 10:55:00|||||||||8
1634814000000|2021-10-21 11:00:00|62514|62400|62514|62400|62514|62500|62514|62400|1088
1634814300000|2021-10-21 11:05:00|||||||||131
1634814600000|2021-10-21 11:10:00|62499|62401|62499|62421|62499|62425|62450|62401|246
1634814900000|2021-10-21 11:15:00|62450|62450|62473|62450|62473|62450|62450|62400|471
1634815200000|2021-10-21 11:20:00|62499|62468|62496|62468|62499|62468|62496|62468|55
1634815500000|2021-10-21 11:25:00|62499|62469|62499|62450|62499|62469|62499|62450|1394
1634815800000|2021-10-21 11:30:00|||||||||620
1634816100000|2021-10-21 11:35:00|62470|62455|62499|62400|62499|62465|62470|62400|3738
1634816400000|2021-10-21 11:40:00|62488||62499||62499||62488||112
1634816700000|2021-10-21 11:45:00|62498||62498||62498||62498||45
1634817000000|2021-10-21 11:50:00|62490|62323|62489|62323|62490|62323|62460|62323|584
1634817300000|2021-10-21 11:55:00|62456||62489||62489||62430||217
1634817600000|2021-10-21 12:00:00|62444|62324|62444|62323|62444|62328|62444|62323|173
1634817900000|2021-10-21 12:05:00|62423|62324|62443|62323|62444|62324|62372|62323|1408
1634818200000|2021-10-21 12:10:00|62406|62301|62390|62300|62443|62301|62363|62300|1028
1634818500000|2021-10-21 12:15:00|62444|62301|62400|62301|62444|62301|62400|62301|41
1634818800000|2021-10-21 12:20:00|62444|62377|62444|62377|62444|62377|62444|62377|778
1634819100000|2021-10-21 12:25:00|62442|62400|62400|62250|62442|62400|62400|62250|1940
1634819400000|2021-10-21 12:30:00|62442|62261|62442|62300|62442|62321|62420|62261|209
1634819700000|2021-10-21 12:35:00|62440|62330|62400|62300|62440|62372|62400|62300|432
1634820000000|2021-10-21 12:40:00|62430|62400|62440|62320|62440|62400|62430|62300|800
1634820300000|2021-10-21 12:45:00||62330||62400||62400||62330|229
1634820600000|2021-10-21 12:50:00|62420||62440||62440||62420||572
1634820900000|2021-10-21 12:55:00|62433|62350|62430|62321|62440|62350|62376|62321|688
1634821200000|2021-10-21 13:00:00|62419|62350|62440|62375|62440|62375|62419|62350|264
1634821500000|2021-10-21 13:05:00|62400||62400||62400||62400||639
1634821800000|2021-10-21 13:10:00|62450|62395|62450|62400|62450|62416|62444|62395|911
1634822100000|2021-10-21 13:15:00|62467|62375|62487|62445|62487|62445|62450|62375|631
1634822400000|2021-10-21 13:20:00|62479|62450|62600|62500|62600|62550|62479|62450|2357
1634822700000|2021-10-21 13:25:00|62669|62593|62930|62860|62990|62917|62664|62500|8701
1634823000000|2021-10-21 13:30:00|62922|62861|63480|63446|63508|63465|62909|62861|165205
1634823300000|2021-10-21 13:35:00|63485|63455|63476|63455|63620|63597|63362|63300|80356
1634823600000|2021-10-21 13:40:00|63480|63457|63575|63545|63750|63712|63480|63457|73285
1634823900000|2021-10-21 13:45:00|63588|63559|63603|63568|63715|63689|63481|63455|69480
1634824200000|2021-10-21 13:50:00|63596|63570|63689|63654|63715|63700|63587|63552|35158
1634824500000|2021-10-21 13:55:00|63688|63659|63900|63866|63900|63878|63636|63611|89398
1634824800000|2021-10-21 14:00:00|63910|63868|63830|63798|63959|63945|63781|63758|79075
1634825100000|2021-10-21 14:05:00|63814|63797|64243|64218|64271|64229|63784|63760|141630
1634825400000|2021-10-21 14:10:00|64228|64221|64279|64251|64318|64297|64139|64120|83703
1634825700000|2021-10-21 14:15:00|64268|64253|64175|64149|64300|64280|64124|64101|43784
1634826000000|2021-10-21 14:20:00|64173|64152|64110|64087|64190|64173|64038|64006|47713
1634826300000|2021-10-21 14:25:00|64120|64088|64121|64103|64150|64113|64007|63991|29928
1634826600000|2021-10-21 14:30:00|64132|64104|64289|64267|64324|64305|64132|64096|60523
1634826900000|2021-10-21 14:35:00|64288|64268|64550|64530|64565|64551|64238|64206|80205
1634827200000|2021-10-21 14:40:00|64556|64531|64550|64535|64582|64562|64487|64470|37496
1634827500000|2021-10-21 14:45:00|64563|64532|64629|64611|64658|64647|64503|64475|34941
1634827800000|2021-10-21 14:50:00|64628|64613|64654|64643|64700|64689|64533|64503|38772
1634828100000|2021-10-21 14:55:00|64668|64646|64911|64888|64950|64928|64640|64613|89317
1634828400000|2021-10-21 15:00:00|64908|64889|64785|64762|64998|64989|64733|64716|61633
1634828700000|2021-10-21 15:05:00|64778|64752|64738|64723|64899|64871|64723|64705|32554
1634829000000|2021-10-21 15:10:00|64742|64720|64869|64836|64932|64925|64742|64713|30746
1634829300000|2021-10-21 15:15:00|64876|64856|64800|64781|64900|64877|64745|64729|14885
1634829600000|2021-10-21 15:20:00|64799|64782|64575|64550|64800|64782|64560|64537|40683
1634829900000|2021-10-21 15:25:00|64566|64552|64546|64527|64648|64634|64514|64506|26746
1634830200000|2021-10-21 15:30:00|64539|64511|64535|64512|64627|64606|64516|64500|24687
1634830500000|2021-10-21 15:35:00|64531|64502|64566|64540|64570|64552|64496|64475|19840
1634830800000|2021-10-21 15:40:00|64567|64552|64477|64456|64603|64594|64443|64421|31738
1634831100000|2021-10-21 15:45:00|64476|64462|64447|64426|64563|64539|64443|64425|15981
1634831400000|2021-10-21 15:50:00|64448|64425|64442|64430|64493|64468|64427|64410|10344
1634831700000|2021-10-21 15:55:00|64456|64431|64735|64712|64750|64740|64450|64430|54434
1634832000000|2021-10-21 16:00:00|64736|64714|64871|64848|64889|64867|64736|64712|24017
1634832300000|2021-10-21 16:05:00|64869|64847|65177|65157|65200|65189|64807|64773|114256
1634832600000|2021-10-21 16:10:00|65187|65158|65148|65122|65199|65182|65099|65078|30904
1634832900000|2021-10-21 16:15:00|65139|65125|65108|65085|65199|65182|65079|65059|33081
1634833200000|2021-10-21 16:20:00|65110|65089|65159|65146|65167|65150|65099|65085|21671
1634833500000|2021-10-21 16:25:00|65161|65150|65181|65155|65205|65192|65067|65056|23520
1634833800000|2021-10-21 16:30:00|65179|65154|65292|65280|65300|65286|65136|65106|34038
1634834100000|2021-10-21 16:35:00|65284|65273|65276|65263|65300|65289|65250|65225|26901
1634834400000|2021-10-21 16:40:00|65272|65252|65283|65264|65320|65300|65144|65113|30156
1634834700000|2021-10-21 16:45:00|65272|65263|65276|65245|65298|65273|65212|65200|19086
1634835000000|2021-10-21 16:50:00|65275|65244|65272|65243|65288|65276|65227|65211|19378
1634835300000|2021-10-21 16:55:00|65264|65248|65195|65169|65295|65283|65180|65165|11231
1634835600000|2021-10-21 17:00:00|65186|65170|65030|64991|65186|65180|65006|64990|26704
1634835900000|2021-10-21 17:05:00|65022|65001|65054|65031|65076|65057|64968|64950|13967
1634836200000|2021-10-21 17:10:00|65051|65030|64992|64970|65075|65056|64972|64953|13382
1634836500000|2021-10-21 17:15:00|65007|64976|64981|64962|65138|65093|64930|64910|17682
1634836800000|2021-10-21 17:20:00|64995|64964|65020|64998|65020|64998|64899|64880|14203
1634837100000|2021-10-21 17:25:00|65031|64999|65145|65102|65196|65169|64971|64954|18499
1634837400000|2021-10-21 17:30:00|65140|65111|65200|65176|65215|65196|65111|65082|17046
1634837700000|2021-10-21 17:35:00|65202|65184|65113|65093|65207|65200|65112|65093|10612
1634838000000|2021-10-21 17:40:00|65128|65100|65100|65077|65200|65185|65072|65047|6731
1634838300000|2021-10-21 17:45:00|65098|65080|65016|64980|65112|65080|64965|64940|21513
1634838600000|2021-10-21 17:50:00|65023|64983|64874|64836|65023|64985|64852|64833|19352
1634838900000|2021-10-21 17:55:00|64872|64843|64878|64871|64937|64931|64857|64843|20827
1634839200000|2021-10-21 18:00:00|64880|64876|64901|64877|65040|65016|64854|64837|20775
1634839500000|2021-10-21 18:05:00|64908|64889|64908|64890|64940|64922|64847|64830|15290
1634839800000|2021-10-21 18:10:00|64909|64889|64900|64878|64938|64926|64877|64851|11581
1634840100000|2021-10-21 18:15:00|64909|64882|64904|64891|64925|64908|64861|64844|11219
1634840400000|2021-10-21 18:20:00|64912|64893|64940|64918|64995|64984|64857|64856|19932
1634840700000|2021-10-21 18:25:00|64942|64922|65115|65093|65115|65101|64942|64922|24061
1634841000000|2021-10-21 18:30:00|65118|65098|65206|65188|65228|65217|65114|65098|24606
1634841300000|2021-10-21 18:35:00|65208|65190|65222|65209|65233|65227|65170|65160|15571
1634841600000|2021-10-21 18:40:00|65230|65210|65266|65254|65273|65259|65212|65203|17054
1634841900000|2021-10-21 18:45:00|65265|65240|65299|65281|65299|65293|65233|65217|19097
1634842200000|2021-10-21 18:50:00|65300|65282|65233|65227|65306|65296|65219|65210|14848
1634842500000|2021-10-21 18:55:00|65237|65221|65286|65273|65289|65273|65200|65179|14964
1634842800000|2021-10-21 19:00:00|65285|65281|65292|65274|65300|65293|65250|65227|12561
1634843100000|2021-10-21 19:05:00|65299|65275|65200|65180|65320|65308|65197|65179|35630
1634843400000|2021-10-21 19:10:00|65209|65186|65270|65253|65270|65264|65149|65131|27469
1634843700000|2021-10-21 19:15:00|65272|65254|65369|65345|65375|65367|65268|65252|46806
1634844000000|2021-10-21 19:20:00|65365|65355|65357|65349|65375|65368|65318|65295|21963
1634844300000|2021-10-21 19:25:00|65365|65352|65397|65379|65412|65397|65349|65332|27358
1634844600000|2021-10-21 19:30:00|65391|65381|65339|65330|65402|65393|65315|65302|22680
1634844900000|2021-10-21 19:35:00|65349|65331|65300|65284|65374|65370|65286|65263|21327
1634845200000|2021-10-21 19:40:00|65301|65282|65265|65250|65358|65351|65239|65227|19753
1634845500000|2021-10-21 19:45:00|65257|65251|65259|65254|65281|65265|65179|65154|36696
1634845800000|2021-10-21 19:50:00|65267|65253|65189|65163|65273|65261|65168|65163|46534
1634846100000|2021-10-21 19:55:00|65190|65175|65322|65311|65350|65343|65179|65163|119274
1634846400000|2021-10-21 20:00:00|65355|65317|65355|65316|65355|65320|65348|65244|245555
1634846700000|2021-10-21 20:05:00|65316|65333|65316|65300|65316|65333|65316|65300|3248
1634847000000|2021-10-21 20:10:00|65310|65244|65300|65100|65316|65293|65215|65100|4681
1634847300000|2021-10-21 20:15:00|65250|65150|65127|65100|65250|65200|65104|65000|4477
1634847600000|2021-10-21 20:20:00|65100|65010|64910|64850|65100|65082|64900|64740|7291
1634847900000|2021-10-21 20:25:00|64980|64900|65065|65000|65065|65000|64885|64800|2362
1634848200000|2021-10-21 20:30:00|65000|64916|65000|64911|65000|64947|64960|64911|2758
1634848500000|2021-10-21 20:35:00|64951|64962|65065|65016|65065|65016|64951|64950|5714
1634848800000|2021-10-21 20:40:00|65068|65026|65068|65017|65068|65026|65068|65017|792
1634849100000|2021-10-21 20:45:00|65078|65050|65075|65050|65100|65072|65075|65050|3286
1634849400000|2021-10-21 20:50:00|65100|65057|65100|65014|65100|65057|65057|65000|1337
1634849700000|2021-10-21 20:55:00||65063||65063||65063||65063|372
1634850000000|2021-10-21 21:00:00|65075|65000|65120|65095|65120|65095|65075|65000|2251
1634850300000|2021-10-21 21:05:00|65125|65097|65127|65100|65127|65100|65125|65065|785
1634850600000|2021-10-21 21:10:00|65125|65115|65120|65030|65127|65115|65120|65000|1363
1634850900000|2021-10-21 21:15:00|65119|65000|65119|65056|65119|65056|65119|65000|556
1634851200000|2021-10-21 21:20:00|65105|65000|65105|65000|65105|65000|65105|65000|51
1634851500000|2021-10-21 21:25:00|||||||||138
1634851800000|2021-10-21 21:30:00|65050|65003|65100|65000|65100|65003|65050|65000|2258
1634852100000|2021-10-21 21:35:00|65085|64911|65085|64920|65085|65011|65085|64911|3532
1634852400000|2021-10-21 21:40:00|||||||||47
1634852700000|2021-10-21 21:45:00|||||||||62
1634853000000|2021-10-21 21:50:00|65000|64937|65085|64937|65085|64940|65000|64937|737
1634853300000|2021-10-21 21:55:00||65000||65000||65000||65000|108
1634853600000|2021-10-21 22:00:00|65080||65085||65085||65080||119
1634853900000|2021-10-21 22:05:00||65010||65015||65015||65010|85
1634854200000|2021-10-21 22:10:00|65070|65010|65085|65011|65085|65020|65060|65010|503
1634854500000|2021-10-21 22:15:00||65012||65012||65012||65012|127
1634854800000|2021-10-21 22:20:00||65011||65010||65012||65010|324
1634855100000|2021-10-21 22:25:00|||||||||80
1634855400000|2021-10-21 22:30:00|65059|65000|65085|65000|65085|65000|65016|65000|610
1634855700000|2021-10-21 22:35:00||64950||64950||64950||64950|182
1634856000000|2021-10-21 22:40:00|65050||65050||65050||65050||73
1634856300000|2021-10-21 22:45:00|65045||65000||65045||65000||130
1634856600000|2021-10-21 22:50:00|65045|65000|65050|65000|65050|65000|65045|65000|991
1634856900000|2021-10-21 22:55:00|||||||||50
1634857200000|2021-10-21 23:00:00|65049|64950|65045|64950|65049|64950|65045|64950|207
1634857500000|2021-10-21 23:05:00|65049|64978|65085|64978|65085|64979|64990|64978|778
1634857800000|2021-10-21 23:10:00|65100|65001|65100|65001|65100|65085|65100|65001|687
1634858100000|2021-10-21 23:15:00|65119|65010|65119|65050|65119|65050|65119|65001|699
1634858400000|2021-10-21 23:20:00||65051||65051||65051||65051|128
1634858700000|2021-10-21 23:25:00|||||||||5
1634859000000|2021-10-21 23:30:00|||||||||20
1634859300000|2021-10-21 23:35:00|||||||||2
1634859600000|2021-10-21 23:40:00|65115||65100||65115||65100||514
1634859900000|2021-10-21 23:45:00||65052||65050||65052||65050|690
1634860200000|2021-10-21 23:50:00|65127|65100|65127|65050|65127|65100|65127|65050|1122
1634860500000|2021-10-21 23:55:00|65128|65016|65120|64978|65128|65016|65088|64978|845
1634889600000|2021-10-22 08:00:00|65184|65038|65296|65007|65296|65038|65184|65007|89
1634889900000|2021-10-22 08:05:00|65268|65016|65235|65044|65324|65072|65235|65007|24
1634890200000|2021-10-22 08:10:00|65148|65007|65235|65007|65235|65007|65148|65007|109
1634890500000|2021-10-22 08:15:00|65200|65016|65150|65044|65200|65044|65150|65007|19
1634890800000|2021-10-22 08:20:00||65042||65125||65125||65007|142
1634891100000|2021-10-22 08:25:00|||||||||37
1634891400000|2021-10-22 08:30:00|65235||65235||65235||65235||2152
1634891700000|2021-10-22 08:35:00||65140||65125||65150||65125|67
1634892000000|2021-10-22 08:40:00|||||||||25
1634892300000|2021-10-22 08:45:00|||||||||230
1634892600000|2021-10-22 08:50:00|65495|65153|65500|65316|65558|65331|65324|65125|1676
1634892900000|2021-10-22 08:55:00||65331||65316||65331||65316|141
1634893200000|2021-10-22 09:00:00|||||||||101
1634893500000|2021-10-22 09:05:00|65492||65492||65492||65490||31
1634893800000|2021-10-22 09:10:00|65500||65500||65500||65437||85
1634894100000|2021-10-22 09:15:00|65492||65500||65500||65492||59
1634894400000|2021-10-22 09:20:00|65450|65373|65420|65316|65500|65394|65420|65316|272
1634894700000|2021-10-22 09:25:00|||||||||12
1634895000000|2021-10-22 09:30:00||65317||65368||65368||65316|76
1634895300000|2021-10-22 09:35:00|65407||65420||65420||65397||203
1634895600000|2021-10-22 09:40:00|65404|65379|65604|65368|65640|65420|65404|65368|1777
1634895900000|2021-10-22 09:45:00|65600|65370|65500|65370|65600|65370|65500|65370|43
1634896200000|2021-10-22 09:50:00|65650|65400|65600|65368|65710|65500|65600|65368|1229
1634896500000|2021-10-22 09:55:00|65500|65436|65600|65408|65600|65436|65500|65368|202
1634896800000|2021-10-22 10:00:00|||||||||19
1634897100000|2021-10-22 10:05:00||65368||65410||65410||65368|22
1634897400000|2021-10-22 10:10:00|65599||65599||65599||65599||207
1634897700000|2021-10-22 10:15:00|65597|65434|65597|65495|65597|65495|65545|65434|339
1634898000000|2021-10-22 10:20:00|65549||65597||65597||65549||258
1634898300000|2021-10-22 10:25:00|65540|65408|65597|65520|65597|65520|65540|65408|371
1634898600000|2021-10-22 10:30:00|65599||65584||65599||65584||274
1634898900000|2021-10-22 10:35:00|65599|65533|65597|65408|65599|65589|65597|65193|560
1634899200000|2021-10-22 10:40:00|65590||65548||65597||65548||324
1634899500000|2021-10-22 10:45:00|65536|65193|65548|65194|65548|65194|65455|65193|310
1634899800000|2021-10-22 10:50:00|65546|65193|65525|65193|65546|65193|65525|65193|3
1634900100000|2021-10-22 10:55:00|65500|65268|65520|65400|65525|65400|65400|65268|519
1634900400000|2021-10-22 11:00:00|65501|65500|65525|65450|65525|65500|65400|65193|4332
1634900700000|2021-10-22 11:05:00|65489|65400|65480|65400|65525|65444|65480|65400|797
1634901000000|2021-10-22 11:10:00|65490|65300|65491|65300|65500|65300|65340|65300|2014
1634901300000|2021-10-22 11:15:00|65464||65480||65496||65437||429
1634901600000|2021-10-22 11:20:00|65479|65344|65350|65300|65479|65344|65350|65300|1046
1634901900000|2021-10-22 11:25:00|65300|65193|65300|65102|65300|65193|65200|65101|2015
1634902200000|2021-10-22 11:30:00|65290|65103|65300|65126|65300|65210|65200|65101|370
1634902500000|2021-10-22 11:35:00|65280|65072|65270|65150|65300|65150|65270|65072|167
1634902800000|2021-10-22 11:40:00|65300|65167|65278|65135|65300|65167|65278|65132|26
1634903100000|2021-10-22 11:45:00|65262|65132|65262|65125|65262|65143|65256|65125|148
1634903400000|2021-10-22 11:50:00|65200|65160|65271|65200|65278|65200|65200|65125|2857
1634903700000|2021-10-22 11:55:00|65278|65160|65278|65160|65278|65160|65234|65160|640
1634904000000|2021-10-22 12:00:00|65223|65150|65218|65150|65223|65150|65206|65150|478
1634904300000|2021-10-22 12:05:00|65199|65125|65199|65060|65199|65125|65150|65051|558
1634904600000|2021-10-22 12:10:00|65197|65100|65159|65061|65197|65100|65100|65060|691
1634904900000|2021-10-22 12:15:00|65100|65062|65156|65100|65159|65100|65100|65062|484
1634905200000|2021-10-22 12:20:00|65151|65064|65146|65064|65151|65079|65146|65064|986
1634905500000|2021-10-22 12:25:00|65133|65105|65159|65105|65159|65118|65133|65105|1255
1634905800000|2021-10-22 12:30:00|65197|65159|65188|65159|65197|65167|65188|65159|693
1634906100000|2021-10-22 12:35:00|65175|65105|65188|65105|65188|65111|65175|65105|746
1634906400000|2021-10-22 12:40:00|65186|65125|65182|65105|65186|65150|65124|65105|589
1634906700000|2021-10-22 12:45:00|65142|65106|65182|65105|65182|65121|65142|65105|1765
1634907000000|2021-10-22 12:50:00|65181||65142||65181||65142||216
1634907300000|2021-10-22 12:55:00|65124|65124|65180|65124|65182|65124|65124|65124|1706
1634907600000|2021-10-22 13:00:00|65178|65105|65153|65105|65178|65105|65148|65105|1181
1634907900000|2021-10-22 13:05:00|65140|65060|65063|65007|65153|65060|65063|65007|1538
1634908200000|2021-10-22 13:10:00|65060|65017|65153|65048|65153|65048|65054|65007|788
1634908500000|2021-10-22 13:15:00||65080||65014||65080||65014|289
1634908800000|2021-10-22 13:20:00||65015||65050||65080||65015|352
1634909100000|2021-10-22 13:25:00|65129|65034|65300|65010|65300|65296|65050|65009|12446
1634909400000|2021-10-22 13:30:00|65209|65141|65867|65829|65895|65860|65209|65130|177792
1634909700000|2021-10-22 13:35:00|65878|65845|66061|66019|66157|66122|65874|65840|153134
1634910000000|2021-10-22 13:40:00|66062|66045|65756|65721|66146|66123|65698|65660|125743
1634910300000|2021-10-22 13:45:00|65754|65714|65555|65514|65754|65732|65319|65277|81942
1634910600000|2021-10-22 13:50:00|65556|65511|66012|65980|66023|66000|65502|65458|64960
1634910900000|2021-10-22 13:55:00|66011|66003|65879|65850|66144|66128|65844|65805|36764
1634911200000|2021-10-22 14:00:00|65871|65851|65897|65861|65909|65893|65759|65726|16875
1634911500000|2021-10-22 14:05:00|65896|65867|65907|65880|65909|65886|65740|65704|20350
1634911800000|2021-10-22 14:10:00|65899|65887|65796|65757|66020|66006|65753|65724|22781
1634912100000|2021-10-22 14:15:00|65810|65759|66017|65985|66032|66000|65782|65750|18495
1634912400000|2021-10-22 14:20:00|66021|65988|65851|65826|66022|66006|65807|65780|27409
1634912700000|2021-10-22 14:25:00|65854|65828|66087|66056|66087|66080|65825|65800|23851
1634913000000|2021-10-22 14:30:00|66080|66057|66029|66001|66095|66076|65921|65900|25179
1634913300000|2021-10-22 14:35:00|66030|66000|65977|65946|66170|66141|65956|65926|45175
1634913600000|2021-10-22 14:40:00|65952|65944|66013|65979|66059|66039|65878|65858|18768
1634913900000|2021-10-22 14:45:00|66003|65965|65946|65923|66079|66058|65935|65918|11530
1634914200000|2021-10-22 14:50:00|65947|65929|65754|65730|65965|65953|65729|65711|20041
1634914500000|2021-10-22 14:55:00|65753|65710|65695|65642|65754|65710|65539|65516|29430
1634914800000|2021-10-22 15:00:00|65693|65689|65624|65532|65789|65761|65484|65450|21678
1634915100000|2021-10-22 15:05:00|65607|65558|65700|65643|65718|65689|65538|65504|10037
1634915400000|2021-10-22 15:10:00|65699|65674|65606|65551|65700|65674|65540|65500|16193
1634915700000|2021-10-22 15:15:00|65605|65544|65467|65440|65605|65560|65425|65409|16875
1634916000000|2021-10-22 15:20:00|65486|65447|65366|65344|65486|65467|65311|65255|15823
1634916300000|2021-10-22 15:25:00|65365|65347|65517|65487|65527|65493|65278|65262|23214
1634916600000|2021-10-22 15:30:00|65519|65488|65589|65566|65622|65600|65474|65444|14061
1634916900000|2021-10-22 15:35:00|65587|65552|65406|65380|65632|65606|65315|65300|21243
1634917200000|2021-10-22 15:40:00|65418|65381|65505|65472|65549|65526|65396|65374|11402
1634917500000|2021-10-22 15:45:00|65499|65468|65572|65548|65600|65575|65498|65468|9613
1634917800000|2021-10-22 15:50:00|65578|65545|65745|65726|65745|65726|65575|65545|24948
1634918100000|2021-10-22 15:55:00|65748|65733|65752|65729|65784|65761|65727|65701|18511
1634918400000|2021-10-22 16:00:00|65755|65732|65779|65771|65788|65774|65655|65636|11595
1634918700000|2021-10-22 16:05:00|65777|65758|65765|65746|65819|65810|65713|65694|9880
1634919000000|2021-10-22 16:10:00|65767|65748|65897|65871|65899|65883|65742|65722|9956
1634919300000|2021-10-22 16:15:00|65896|65886|65892|65866|65936|65923|65841|65812|21164
1634919600000|2021-10-22 16:20:00|65888|65870|65949|65918|65976|65960|65867|65851|18097
1634919900000|2021-10-22 16:25:00|65948|65920|66031|65999|66046|66027|65933|65918|11677
1634920200000|2021-10-22 16:30:00|66024|66009|66105|66085|66132|66116|66023|65999|31322
1634920500000|2021-10-22 16:35:00|66106|66089|66213|66192|66235|66217|66063|66034|30428
1634920800000|2021-10-22 16:40:00|66209|66196|66206|66189|66237|66219|66174|66157|29013
1634921100000|2021-10-22 16:45:00|66205|66190|66187|66168|66234|66220|66184|66164|21801
1634921400000|2021-10-22 16:50:00|66178|66173|66094|66062|66178|66173|66032|66012|16150
1634921700000|2021-10-22 16:55:00|66097|66080|66041|66024|66118|66104|66033|66008|17982
1634922000000|2021-10-22 17:00:00|66045|66032|66086|66056|66108|66095|66017|66000|15379
1634922300000|2021-10-22 17:05:00|66089|66062|66188|66159|66199|66179|66088|66062|20832
1634922600000|2021-10-22 17:10:00|66198|66162|66148|66135|66198|66176|66118|66105|12381
1634922900000|2021-10-22 17:15:00|66144|66134|66127|66108|66175|66160|66108|66086|7009
1634923200000|2021-10-22 17:20:00|66123|66107|66158|66141|66170|66155|66099|66090|5923
1634923500000|2021-10-22 17:25:00|66160|66153|66194|66177|66250|66239|66160|66153|22412
1634923800000|2021-10-22 17:30:00|66195|66179|66163|66138|66195|66179|66084|66073|13594
1634924100000|2021-10-22 17:35:00|66156|66134|66048|66027|66156|66138|66002|65969|21595
1634924400000|2021-10-22 17:40:00|66049|66029|66049|66035|66126|66096|66047|66020|8531
1634924700000|2021-10-22 17:45:00|66047|66020|66029|66020|66064|66050|66002|65985|11829
1634925000000|2021-10-22 17:50:00|66030|66022|66149|66132|66170|66148|66030|66019|20751
1634925300000|2021-10-22 17:55:00|66158|66134|65978|65952|66170|66149|65934|65900|17555
1634925600000|2021-10-22 18:00:00|65974|65954|66033|66013|66047|66025|65969|65954|5812
1634925900000|2021-10-22 18:05:00|66037|66016|66084|66074|66132|66116|66035|66007|9173
1634926200000|2021-10-22 18:10:00|66087|66075|66074|66063|66109|66090|66050|66026|3502
1634926500000|2021-10-22 18:15:00|66077|66064|66072|66059|66100|66087|66036|66009|5200
1634926800000|2021-10-22 18:20:00|66080|66066|66092|66077|66132|66111|66071|66057|6187
1634927100000|2021-10-22 18:25:00|66093|66078|66059|66043|66106|66102|66048|66035|5987
1634927400000|2021-10-22 18:30:00|66054|66044|66069|66054|66093|66077|66038|66023|4474
1634927700000|2021-10-22 18:35:00|66068|66065|66071|66058|66121|66100|66058|66042|6592
1634928000000|2021-10-22 18:40:00|66072|66059|66040|66028|66098|66070|65990|65967|26648
1634928300000|2021-10-22 18:45:00|66039|66029|66026|65997|66049|66031|66015|65992|5497
1634928600000|2021-10-22 18:50:00|66022|66000|65931|65916|66022|66007|65905|65880|7610
1634928900000|2021-10-22 18:55:00|65932|65917|65953|65934|65984|65972|65908|65901|6079
1634929200000|2021-10-22 19:00:00|65944|65935|65994|65981|66000|65989|65929|65915|8400
1634929500000|2021-10-22 19:05:00|65999|65987|66017|66002|66040|66025|65962|65945|16731
1634929800000|2021-10-22 19:10:00|66015|66003|66018|66006|66031|66016|65947|65934|11364
1634930100000|2021-10-22 19:15:00|66015|66009|66075|66060|66158|66143|66014|66008|17211
1634930400000|2021-10-22 19:20:00|66081|66067|66172|66159|66194|66172|66081|66062|17553
1634930700000|2021-10-22 19:25:00|66170|66160|66120|66110|66172|66161|66106|66081|14984
1634931000000|2021-10-22 19:30:00|66127|66116|66146|66140|66156|66146|66113|66100|15657
1634931300000|2021-10-22 19:35:00|66142|66138|66285|66271|66300|66298|66123|66113|38376
1634931600000|2021-10-22 19:40:00|66281|66272|66283|66261|66350|66339|66259|66235|28159
1634931900000|2021-10-22 19:45:00|66281|66270|66320|66301|66341|66330|66262|66252|26882
1634932200000|2021-10-22 19:50:00|66329|66303|66444|66422|66453|66432|66280|66237|58860
1634932500000|2021-10-22 19:55:00|66443|66423|66480|66478|66548|66538|66438|66423|131119
1634932800000|2021-10-22 20:00:00|66450|66464|66450|66420|66450|66464|66450|66330|270855
1634933100000|2021-10-22 20:05:00|66478|66400|66600|66480|66600|66480|66478|66400|5096
1634933400000|2021-10-22 20:10:00|66520|66490|66510|66480|66520|66490|66510|66480|2412
1634933700000|2021-10-22 20:15:00|66500|66481|66510|66490|66510|66490|66500|66481|1042
1634934000000|2021-10-22 20:20:00|66490|66485|66520|66500|66520|66505|66490|66485|3248
1634934300000|2021-10-22 20:25:00|66510|66495|66509|66495|66510|66495|66500|66490|1131
1634934600000|2021-10-22 20:30:00|66510|66496|66510|66496|66510|66496|66510|66496|160
1634934900000|2021-10-22 20:35:00||66495||66495||66496||66495|1264
1634935200000|2021-10-22 20:40:00|66509|66500|66520|66500|66520|66500|66509|66496|411
1634935500000|2021-10-22 20:45:00|66549|66550|66590|66500|66600|66550|66549|66496|3039
1634935800000|2021-10-22 20:50:00|||||||||101
1634936100000|2021-10-22 20:55:00|66550|66400|66550|66400|66550|66400|66550|66400|382
1635148800000|2021-10-25 08:00:00|66808|66223|66858|66587|66858|66587|66602|65200|97
1635149100000|2021-10-25 08:05:00|66827|66602|67066|66588|67149|66724|66827|66587|346
1635149400000|2021-10-25 08:10:00|66920|66587|67008|66666|67149|66666|66808|66587|157
1635149700000|2021-10-25 08:15:00|67019|66612|66808|66587|67149|66668|66808|66587|273
1635150000000|2021-10-25 08:20:00|66732||66752||67149||66732||83
1635150300000|2021-10-25 08:25:00|66724|66609|66699|66587|66806|66609|66676|66587|112
1635150600000|2021-10-25 08:30:00|66696|66500|66450|66134|66696|66500|66450|65907|316
1635150900000|2021-10-25 08:35:00|66400|65907|66675|66276|67149|66293|66327|65006|98
1635151200000|2021-10-25 08:40:00|66920|66277|66444|65809|66920|66277|66444|65006|17
1635151500000|2021-10-25 08:45:00|66565|66061|66388|66136|67000|66252|66360|65808|62
1635151800000|2021-10-25 08:50:00|66274|65961|66500|65921|66731|65963|66274|65704|152
1635152100000|2021-10-25 08:55:00|66731|65704|66274|66080|66731|66108|66274|65006|106
1635152400000|2021-10-25 09:00:00|66332|66200|66489|66200|66713|66200|66332|66200|90
1635152700000|2021-10-25 09:05:00|66488|66201|66610|66221|67149|66221|66457|66201|135
1635153000000|2021-10-25 09:10:00|66609|66326|66707|66201|66927|66335|66528|66200|161
1635153300000|2021-10-25 09:15:00|67149|66200|66510|66401|67149|66401|66510|66200|112
1635153600000|2021-10-25 09:20:00|66476|66200|66663|66304|67149|66304|66452|66200|454
1635153900000|2021-10-25 09:25:00|66662|66351|66556|66332|66685|66360|66556|66200|27
1635154200000|2021-10-25 09:30:00|66555||66556||66556||66555||4
1635154500000|2021-10-25 09:35:00|66555|66251|66555|66251|66556|66251|66460|66251|9
1635154800000|2021-10-25 09:40:00|66556|66401|66715|66401|67149|66413|66528|66401|99
1635155100000|2021-10-25 09:45:00|66716|66438|66742|66401|67149|66443|66556|66401|56
1635155400000|2021-10-25 09:50:00|67149|66416|66718|66478|67149|66478|66718|66401|24
1635155700000|2021-10-25 09:55:00|66612|66487|66723|66478|67149|66532|66612|66478|221
1635156000000|2021-10-25 10:00:00|66724||66877||67149||66696||0
1635156300000|2021-10-25 10:05:00|66876||66668||67098||66580||84
1635156600000|2021-10-25 10:10:00|66803||66833||67149||66793||42
1635156900000|2021-10-25 10:15:00|66832||66819||67149||66577||128
1635157200000|2021-10-25 10:20:00|66820||66818||66820||66583||77
1635157500000|2021-10-25 10:25:00|66584||66817||66818||66575||33
1635157800000|2021-10-25 10:30:00|66816|66251|66450|66360|66817|66360|66450|66251|728
1635158100000|2021-10-25 10:35:00||66251||66251||66251||66251|69
1635158400000|2021-10-25 10:40:00|66401|66276|66450|66276|66450|66313|66401|66251|380
1635158700000|2021-10-25 10:45:00||66351||66304||66351||66276|10
1635159000000|2021-10-25 10:50:00|||||||||13
1635159300000|2021-10-25 10:55:00||66400||66350||66400||66304|160
1635159600000|2021-10-25 11:00:00|66441|66400|66450|66400|66450|66430|66441|66350|406
1635159900000|2021-10-25 11:05:00|66440|66408|66397|66359|66440|66408|66397|66350|1429
1635160200000|2021-10-25 11:10:00|66450|66360|66450|66400|66450|66400|66450|66359|602
1635160500000|2021-10-25 11:15:00|66500|66419|66400|66374|66500|66450|66400|66374|2435
1635160800000|2021-10-25 11:20:00|66380|66350|66371|66330|66380|66350|66371|66300|875
1635161100000|2021-10-25 11:25:00|66350|66350|66359|66252|66371|66350|66280|66251|1446
1635161400000|2021-10-25 11:30:00|66371|66253|66371|66251|66371|66320|66349|66251|1149
1635161700000|2021-10-25 11:35:00|66301|66261|66371|66288|66371|66288|66301|66261|250
1635162000000|2021-10-25 11:40:00|66358||66371||66371||66358||34
1635162300000|2021-10-25 11:45:00||66311||66350||66350||66311|104
1635162600000|2021-10-25 11:50:00|66340|66331|66371|66320|66371|66331|66325|66311|1152
1635162900000|2021-10-25 11:55:00|66352|66350|66300|66275|66371|66350|66300|66261|1421
1635163200000|2021-10-25 12:00:00|66371|66300|66371|66305|66371|66320|66300|66261|858
1635163500000|2021-10-25 12:05:00|66370|66300|66345|66300|66370|66310|66345|66300|362
1635163800000|2021-10-25 12:10:00|66346|66310|66370|66330|66370|66330|66320|66310|583
1635164100000|2021-10-25 12:15:00|66358|66350|66358|66330|66358|66350|66358|66330|75
1635164400000|2021-10-25 12:20:00|66371|66331|66371|66300|66371|66350|66362|66300|395
1635164700000|2021-10-25 12:25:00|66350|66310|66350|66261|66371|66310|66327|66261|2683
1635165000000|2021-10-25 12:30:00|66340|66265|66350|66300|66350|66300|66338|66265|267
1635165300000|2021-10-25 12:35:00|66331|66305|66326|66300|66350|66305|66305|66300|1228
1635165600000|2021-10-25 12:40:00|66335|66310|66410|66350|66410|66350|66335|66310|1372
1635165900000|2021-10-25 12:45:00||66370||66360||66390||66326|942
1635166200000|2021-10-25 12:50:00|66400|66317|66371|66310|66410|66360|66371|66300|1508
1635166500000|2021-10-25 12:55:00|66361|66315|66371|66310|66371|66315|66311|66300|1288
1635166800000|2021-10-25 13:00:00|66359|66325|66365|66270|66371|66325|66340|66265|640
1635167100000|2021-10-25 13:05:00|66326|66275|66343|66261|66365|66285|66265|66261|1467
1635167400000|2021-10-25 13:10:00|66327|66265|66343|66265|66343|66265|66327|66265|97
1635167700000|2021-10-25 13:15:00|66334|66277|66343|66265|66343|66300|66290|66261|795
1635168000000|2021-10-25 13:20:00|66265|66261|66343|66280|66343|66300|66265|66261|919
1635168300000|2021-10-25 13:25:00|66300|66306|66375|66261|66410|66386|66300|66261|3345
1635168600000|2021-10-25 13:30:00|66291|66290|66200|66150|66549|66482|65927|65867|126440
1635168900000|2021-10-25 13:35:00|66250|66163|65920|65879|66298|66258|65880|65850|53591
1635169200000|2021-10-25 13:40:00|65919|65881|65981|65922|66000|65981|65720|65700|55130
1635169500000|2021-10-25 13:45:00|65978|65944|65946|65913|66000|65947|65826|65767|21085
1635169800000|2021-10-25 13:50:00|65964|65912|65950|65904|66000|65960|65769|65750|23431
1635170100000|2021-10-25 13:55:00|65954|65907|66272|66215|66339|66261|65925|65859|27701
1635170400000|2021-10-25 14:00:00|66274|66216|66192|66166|66277|66245|66120|66100|7617
1635170700000|2021-10-25 14:05:00|66190|66149|66187|66133|66249|66194|66124|66100|4943
1635171000000|2021-10-25 14:10:00|66188|66151|66300|66268|66323|66297|66186|66123|16046
1635171300000|2021-10-25 14:15:00|66289|66277|66430|66377|66446|66418|66223|66200|13276
1635171600000|2021-10-25 14:20:00|66441|66402|66555|66512|66667|66652|66427|66387|21737
1635171900000|2021-10-25 14:25:00|66556|66519|66582|66554|66600|66571|66487|66454|7154
1635172200000|2021-10-25 14:30:00|66578|66558|66532|66512|66578|66558|66437|66406|19975
1635172500000|2021-10-25 14:35:00|66543|66523|66571|66543|66600|66575|66487|66467|8155
1635172800000|2021-10-25 14:40:00|66599|66557|66695|66666|66731|66706|66589|66557|13960
1635173100000|2021-10-25 14:45:00|66711|66680|66613|66586|66711|66688|66582|66570|15164
1635173400000|2021-10-25 14:50:00|66595|66578|66699|66683|66700|66683|66575|66551|5248
1635173700000|2021-10-25 14:55:00|66688|66685|66685|66655|66739|66713|66657|66613|6371
1635174000000|2021-10-25 15:00:00|66683|66659|66631|66612|66717|66701|66606|66581|7643
1635174300000|2021-10-25 15:05:00|66647|66617|66669|66638|66700|66686|66641|66601|9723
1635174600000|2021-10-25 15:10:00|66663|66639|66811|66792|66836|66801|66659|66632|11720
1635174900000|2021-10-25 15:15:00|66825|66790|66702|66684|66836|66810|66702|66683|17706
1635175200000|2021-10-25 15:20:00|66701|66685|66601|66573|66758|66736|66554|66523|11363
1635175500000|2021-10-25 15:25:00|66593|66576|66511|66486|66684|66649|66499|66461|13157
1635175800000|2021-10-25 15:30:00|66510|66487|66387|66361|66528|66503|66368|66355|15850
1635176100000|2021-10-25 15:35:00|66395|66367|66347|66325|66436|66399|66306|66280|10857
1635176400000|2021-10-25 15:40:00|66345|66324|66365|66335|66365|66349|66311|66280|4308
1635176700000|2021-10-25 15:45:00|66368|66348|66385|66365|66438|66419|66332|66303|7808
1635177000000|2021-10-25 15:50:00|66389|66361|66398|66378|66448|66429|66378|66348|3507
1635177300000|2021-10-25 15:55:00|66397|66379|66425|66401|66456|66442|66397|66371|3262
1635177600000|2021-10-25 16:00:00|66440|66413|66513|66494|66521|66507|66407|66390|4000
1635177900000|2021-10-25 16:05:00|66521|66495|66587|66575|66590|66576|66520|66495|4846
1635178200000|2021-10-25 16:10:00|66585|66573|66558|66532|66600|66590|66526|66510|10168
1635178500000|2021-10-25 16:15:00|66557|66529|66425|66379|66557|66530|66306|66267|19842
1635178800000|2021-10-25 16:20:00|66433|66384|66482|66453|66500|66480|66419|66380|4345
1635179100000|2021-10-25 16:25:00|66495|66454|66455|66433|66534|66498|66446|66406|3772
1635179400000|2021-10-25 16:30:00|66464|66442|66481|66448|66500|66476|66433|66401|2561
1635179700000|2021-10-25 16:35:00|66496|66458|66543|66531|66560|66535|66483|66447|6574
1635180000000|2021-10-25 16:40:00|66546|66532|66551|66516|66560|66546|66515|66493|7166
1635180300000|2021-10-25 16:45:00|66548|66518|66595|66568|66608|66601|66535|66503|6318
1635180600000|2021-10-25 16:50:00|66594|66574|66600|66581|66678|66646|66588|66568|8907
1635180900000|2021-10-25 16:55:00|66599|66586|66665|66645|66666|66645|66580|66562|5667
1635181200000|2021-10-25 17:00:00|66664|66649|66788|66776|66796|66784|66664|66639|27291
1635181500000|2021-10-25 17:05:00|66789|66781|66764|66727|66850|66831|66737|66700|15451
1635181800000|2021-10-25 17:10:00|66754|66730|66831|66802|66848|66833|66753|66730|7534
1635182100000|2021-10-25 17:15:00|66838|66812|66806|66774|66850|66840|66802|66764|10074
1635182400000|2021-10-25 17:20:00|66805|66791|66850|66816|66884|66863|66789|66759|7942
1635182700000|2021-10-25 17:25:00|66846|66818|66847|66825|66850|66839|66819|66799|1502
1635183000000|2021-10-25 17:30:00|66844|66826|66799|66782|66850|66841|66798|66777|1933
1635183300000|2021-10-25 17:35:00|66809|66783|66797|66764|66810|66786|66722|66712|4606
1635183600000|2021-10-25 17:40:00|66795|66763|66753|66733|66800|66779|66743|66721|2091
1635183900000|2021-10-25 17:45:00|66754|66742|66768|66735|66786|66760|66750|66730|4017
1635184200000|2021-10-25 17:50:00|66765|66751|66792|66769|66806|66792|66762|66736|2578
1635184500000|2021-10-25 17:55:00|66785|66771|66841|66820|66981|66942|66780|66751|26510
1635184800000|2021-10-25 18:00:00|66852|66829|66828|66807|66879|66855|66797|66779|4454
1635185100000|2021-10-25 18:05:00|66834|66795|66925|66907|66946|66912|66804|66783|11574
1635185400000|2021-10-25 18:10:00|66938|66910|66938|66919|66974|66950|66907|66873|9196
1635185700000|2021-10-25 18:15:00|66948|66926|66952|66920|66970|66954|66930|66909|17278
1635186000000|2021-10-25 18:20:00|66954|66922|67001|66976|67025|67014|66933|66916|21795
1635186300000|2021-10-25 18:25:00|67000|66973|67050|67033|67070|67050|66983|66965|12258
1635186600000|2021-10-25 18:30:00|67059|67038|67250|67237|67250|67241|67050|67025|20958
1635186900000|2021-10-25 18:35:00|67257|67239|67229|67215|67345|67320|67224|67203|26980
1635187200000|2021-10-25 18:40:00|67228|67203|67286|67271|67306|67291|67215|67200|14244
1635187500000|2021-10-25 18:45:00|67288|67266|67317|67300|67318|67304|67247|67218|8729
1635187800000|2021-10-25 18:50:00|67318|67301|67447|67430|67448|67436|67318|67300|14807
1635188100000|2021-10-25 18:55:00|67445|67431|67408|67382|67490|67477|67321|67299|30479
1635188400000|2021-10-25 19:00:00|67399|67383|67417|67398|67449|67419|67374|67363|5277
1635188700000|2021-10-25 19:05:00|67416|67399|67451|67430|67491|67476|67403|67393|16933
1635189000000|2021-10-25 19:10:00|67450|67431|67502|67488|67520|67515|67447|67430|34031
1635189300000|2021-10-25 19:15:00|67501|67486|67570|67551|67570|67551|67489|67473|12858
1635189600000|2021-10-25 19:20:00|67575|67557|67406|67393|67590|67580|67406|67390|20796
1635189900000|2021-10-25 19:25:00|67403|67390|67426|67408|67435|67423|67381|67366|18500
1635190200000|2021-10-25 19:30:00|67419|67410|67360|67351|67435|67415|67356|67336|15529
1635190500000|2021-10-25 19:35:00|67362|67355|67361|67340|67421|67393|67317|67300|10747
1635190800000|2021-10-25 19:40:00|67353|67337|67274|67250|67380|67361|67265|67238|11246
1635191100000|2021-10-25 19:45:00|67273|67253|67242|67234|67297|67282|67238|67225|17904
1635191400000|2021-10-25 19:50:00|67250|67229|67156|67134|67250|67229|67094|67070|42352
1635191700000|2021-10-25 19:55:00|67155|67137|67207|67177|67209|67190|67088|67044|94290
1635192000000|2021-10-25 20:00:00|67215|67176|67344|67166|67344|67197|67150|66900|331958
1635192300000|2021-10-25 20:05:00|67400|67193|67275|67166|67400|67193|67166|67050|1239
1635192600000|2021-10-25 20:10:00||67050||67050||67100||67050|311
1635192900000|2021-10-25 20:15:00|67274|67100|67265|67100|67275|67200|67265|67100|569
1635193200000|2021-10-25 20:20:00|||||||||19
1635193500000|2021-10-25 20:25:00|67275|67146|67275|67146|67275|67146|67275|67146|219
1635193800000|2021-10-25 20:30:00|67197||67275||67275||67197||746
1635194100000|2021-10-25 20:35:00|||||||||114
1635194400000|2021-10-25 20:40:00|67250|67250|67275|67146|67275|67250|67250|67146|1853
1635194700000|2021-10-25 20:45:00|67253|67166|67275|67166|67275|67166|67253|67166|168
1635195000000|2021-10-25 20:50:00|||||||||103
1635195300000|2021-10-25 20:55:00||67165||67165||67165||67165|131
1635195600000|2021-10-25 21:00:00|||||||||114
1635195900000|2021-10-25 21:05:00|||||||||58
1635196200000|2021-10-25 21:10:00|||||||||25
1635196500000|2021-10-25 21:15:00|67242|67150|67242|67150|67242|67150|67242|67150|103
1635196800000|2021-10-25 21:20:00|67275|67146|67275|67146|67275|67146|67275|67146|33
1635197100000|2021-10-25 21:25:00|||||||||68
1635197400000|2021-10-25 21:30:00|||||||||31
1635197700000|2021-10-25 21:35:00|||||||||4
1635198000000|2021-10-25 21:40:00|67265|67200|67265|67200|67265|67200|67265|67200|162
1635198300000|2021-10-25 21:45:00|||||||||12
1635198600000|2021-10-25 21:50:00|||||||||66
1635198900000|2021-10-25 21:55:00|||||||||25
1635199200000|2021-10-25 22:00:00|67215||67205||67215||67205||177
1635199500000|2021-10-25 22:05:00|67198|67166|67250|67166|67250|67166|67198|67166|928
1635199800000|2021-10-25 22:10:00|||||||||1
1635200100000|2021-10-25 22:15:00|67248||67248||67248||67248||8
1635200400000|2021-10-25 22:20:00|||||||||15
1635200700000|2021-10-25 22:25:00||67175||67175||67175||67175|35
1635201000000|2021-10-25 22:30:00|||||||||226
1635201300000|2021-10-25 22:35:00|||||||||4
1635201600000|2021-10-25 22:40:00||67167||67166||67167||67166|12
1635201900000|2021-10-25 22:45:00|||||||||122
1635202200000|2021-10-25 22:50:00|||||||||60
1635202500000|2021-10-25 22:55:00|67200|67180|67246|67171|67248|67180|67200|67171|237
1635202800000|2021-10-25 23:00:00|67220|67166|67220|67166|67220|67166|67220|67166|46
1635203100000|2021-10-25 23:05:00|67246||67245||67246||67245||51
1635203400000|2021-10-25 23:10:00|67220||67210||67220||67210||22
1635203700000|2021-10-25 23:15:00|67200||67245||67245||67200||95
1635204000000|2021-10-25 23:20:00|67205|67180|67205|67180|67205|67180|67205|67166|33
1635204300000|2021-10-25 23:25:00|67240||67248||67248||67240||193
1635204600000|2021-10-25 23:30:00||67205||67205||67205||67205|7
1635204900000|2021-10-25 23:35:00|67280|67234|67400|67234|67489|67234|67280|67234|335
1635205200000|2021-10-25 23:40:00|67350|67250|67350|67250|67350|67265|67350|67250|287
1635205500000|2021-10-25 23:45:00||67300||67250||67300||67220|454
1635205800000|2021-10-25 23:50:00||67205||67250||67250||67205|249
1635206100000|2021-10-25 23:55:00|67250|67205|67350|67180|67350|67250|67250|67180|411
1635235200000|2021-10-26 08:00:00|67702|67275|67563|67284|67702|67368|67563|67221|23
1635235500000|2021-10-26 08:05:00|67450|67312|67449|67284|67450|67313|67449|67221|13
1635235800000|2021-10-26 08:10:00|67450|67159|67449|67160|67450|67160|67384|67159|92
1635236100000|2021-10-26 08:15:00|67450|67159|67449|67228|67450|67228|67449|67159|25
1635236400000|2021-10-26 08:20:00|67450|67173|67449|67174|67450|67174|67449|67173|131
1635236700000|2021-10-26 08:25:00|67400|67173|67449|67302|67449|67302|67397|67173|326
1635237000000|2021-10-26 08:30:00|67450||67449||67450||67449||73
1635237300000|2021-10-26 08:35:00|67450|67347|67449|67302|67450|67375|67449|67302|59
1635237600000|2021-10-26 08:40:00|67450||67449||67450||67449||70
1635237900000|2021-10-26 08:45:00|67450||67449||67450||67449||122
1635238200000|2021-10-26 08:50:00|67450||67449||67450||67449||28
1635238500000|2021-10-26 08:55:00|||||||||34
1635238800000|2021-10-26 09:00:00|67450||67449||67450||67449||267
1635239100000|2021-10-26 09:05:00|67450||67450||67450||67450||9
1635239400000|2021-10-26 09:10:00|67449||67450||67450||67449||0
1635239700000|2021-10-26 09:15:00|67449||67449||67449||67449||16
1635240000000|2021-10-26 09:20:00|||||||||64
1635240300000|2021-10-26 09:25:00|67450||67449||67450||67449||39
1635240600000|2021-10-26 09:30:00|67450||67449||67450||67449||8
1635240900000|2021-10-26 09:35:00|||||||||34
1635241200000|2021-10-26 09:40:00|67450||67450||67450||67449||24
1635241500000|2021-10-26 09:45:00|67435||67450||67450||67435||17
1635241800000|2021-10-26 09:50:00|67449|67312|67449|67312|67450|67312|67449|67302|16
1635242100000|2021-10-26 09:55:00|67450|67302|67450|67302|67450|67302|67450|67302|3
1635242400000|2021-10-26 10:00:00|67449||67450||67450||67449||19
1635242700000|2021-10-26 10:05:00||67303||67303||67303||67303|30
1635243000000|2021-10-26 10:10:00|||||||||20
1635243300000|2021-10-26 10:15:00|||||||||39
1635243600000|2021-10-26 10:20:00|||||||||198
1635243900000|2021-10-26 10:25:00|67447|67312|67447|67312|67447|67312|67447|67312|0
1635244200000|2021-10-26 10:30:00|67450|67303|67450|67303|67450|67304|67450|67303|11
1635244500000|2021-10-26 10:35:00|||||||||8
1635244800000|2021-10-26 10:40:00||67305||67312||67312||67303|57
1635245100000|2021-10-26 10:45:00|||||||||5
1635245400000|2021-10-26 10:50:00|||||||||92
1635245700000|2021-10-26 10:55:00||67340||67312||67340||67312|27
1635246000000|2021-10-26 11:00:00|67400|67303|67399|67311|67400|67311|67399|67303|244
1635246300000|2021-10-26 11:05:00|67400|67320|67400|67350|67400|67350|67399|67320|17
1635246600000|2021-10-26 11:10:00|67380|67320|67380|67302|67380|67320|67368|67302|142
1635246900000|2021-10-26 11:15:00|67350||67350||67350||67350||96
1635247200000|2021-10-26 11:20:00||67303||67302||67303||67302|43
1635247500000|2021-10-26 11:25:00|67380|67310|67380|67310|67380|67310|67380|67310|36
1635247800000|2021-10-26 11:30:00||67302||67302||67302||67302|18
1635248100000|2021-10-26 11:35:00||67324||67302||67324||67302|220
1635248400000|2021-10-26 11:40:00||67350||67302||67350||67302|129
1635248700000|2021-10-26 11:45:00|||||||||6
1635249000000|2021-10-26 11:50:00|67450|67315|67450|67302|67450|67315|67450|67302|81
1635249300000|2021-10-26 11:55:00|67440|67303|67450|67380|67450|67380|67380|67302|349
1635249600000|2021-10-26 12:00:00||67400||67410||67410||67400|214
1635249900000|2021-10-26 12:05:00|||||||||25
1635250200000|2021-10-26 12:10:00|67438|67312|67450|67302|67450|67312|67438|67302|624
1635250500000|2021-10-26 12:15:00||67350||67350||67350||67350|183
1635250800000|2021-10-26 12:20:00|67449||67449||67449||67433||5
1635251100000|2021-10-26 12:25:00||67375||67350||67375||67302|422
1635251400000|2021-10-26 12:30:00|67429||67450||67450||67429||120
1635251700000|2021-10-26 12:35:00|67430|67305|67450|67302|67450|67305|67350|67302|696
1635252000000|2021-10-26 12:40:00||67306||67302||67306||67302|37
1635252300000|2021-10-26 12:45:00|67401|67400|67450|67302|67450|67400|67401|67302|285
1635252600000|2021-10-26 12:50:00||67305||67308||67308||67305|148
1635252900000|2021-10-26 12:55:00||67326||67308||67350||67308|176
1635253200000|2021-10-26 13:00:00||67302||67300||67302||67300|228
1635253500000|2021-10-26 13:05:00|||||||||84
1635253800000|2021-10-26 13:10:00||67302||67303||67303||67300|10
1635254100000|2021-10-26 13:15:00|67400|67315|67450|67315|67450|67315|67400|67315|303
1635254400000|2021-10-26 13:20:00|||||||||17
1635254700000|2021-10-26 13:25:00|67449|67316|67449|67250|67449|67433|67449|67250|1671
1635255000000|2021-10-26 13:30:00|67337|67271|66963|66900|67489|67456|66931|66900|70558
1635255300000|2021-10-26 13:35:00|66959|66904|66940|66900|67288|67165|66911|66811|36663
1635255600000|2021-10-26 13:40:00|66928|66897|66944|66888|67001|66986|66897|66844|21600
1635255900000|2021-10-26 13:45:00|66959|66896|67130|67105|67150|67108|66894|66875|12087
1635256200000|2021-10-26 13:50:00|67148|67107|67109|67083|67150|67109|67025|66999|11440
1635256500000|2021-10-26 13:55:00|67099|67069|67394|67349|67400|67377|67051|67023|18196
1635256800000|2021-10-26 14:00:00|67400|67378|67553|67510|67655|67620|67395|67354|23475
1635257100000|2021-10-26 14:05:00|67547|67529|67600|67573|67650|67624|67533|67500|9152
1635257400000|2021-10-26 14:10:00|67599|67580|67622|67603|67658|67641|67578|67526|3330
1635257700000|2021-10-26 14:15:00|67621|67600|67624|67600|67649|67627|67472|67442|13464
1635258000000|2021-10-26 14:20:00|67621|67601|67439|67415|67639|67601|67393|67376|5289
1635258300000|2021-10-26 14:25:00|67438|67418|67253|67217|67438|67418|67234|67217|15634
1635258600000|2021-10-26 14:30:00|67252|67230|67340|67315|67350|67315|67182|67141|15638
1635258900000|2021-10-26 14:35:00|67350|67324|67415|67371|67515|67471|67314|67290|14039
1635259200000|2021-10-26 14:40:00|67412|67370|67209|67186|67417|67401|67209|67181|5556
1635259500000|2021-10-26 14:45:00|67208|67187|67253|67206|67266|67241|67202|67181|6696
1635259800000|2021-10-26 14:50:00|67244|67200|67236|67200|67298|67269|67228|67200|4546
1635260100000|2021-10-26 14:55:00|67227|67205|67144|67120|67286|67261|67144|67120|10530
1635260400000|2021-10-26 15:00:00|67146|67126|67156|67124|67252|67221|67126|67102|8653
1635260700000|2021-10-26 15:05:00|67153|67125|67085|67054|67184|67131|67040|67006|10557
1635261000000|2021-10-26 15:10:00|67090|67064|66984|66949|67124|67079|66984|66949|6598
1635261300000|2021-10-26 15:15:00|67003|66955|67174|67149|67223|67205|66983|66949|8976
1635261600000|2021-10-26 15:20:00|67184|67155|67299|67273|67300|67284|67173|67135|10894
1635261900000|2021-10-26 15:25:00|67307|67294|67236|67218|67381|67365|67231|67206|5714
1635262200000|2021-10-26 15:30:00|67240|67213|66870|66851|67250|67223|66868|66851|8394
1635262500000|2021-10-26 15:35:00|66881|66859|66904|66865|66946|66913|66848|66818|12449
1635262800000|2021-10-26 15:40:00|66903|66866|66976|66934|67035|66984|66868|66848|4419
1635263100000|2021-10-26 15:45:00|66963|66931|67092|67057|67134|67120|66931|66896|12124
1635263400000|2021-10-26 15:50:00|67074|67036|66945|66881|67078|67040|66890|66849|3548
1635263700000|2021-10-26 15:55:00|66936|66882|66889|66866|66941|66883|66777|66740|11279
1635264000000|2021-10-26 16:00:00|66884|66863|66766|66731|66900|66872|66754|66731|5455
1635264300000|2021-10-26 16:05:00|66783|66751|66883|66838|66883|66838|66772|66731|4504
1635264600000|2021-10-26 16:10:00|66882|66839|67058|67025|67067|67040|66867|66838|10805
1635264900000|2021-10-26 16:15:00|67057|67035|67008|66981|67068|67038|66935|66917|15932
1635265200000|2021-10-26 16:20:00|67007|66983|67024|66997|67053|67036|66973|66935|2136
1635265500000|2021-10-26 16:25:00|67020|66996|66878|66846|67024|66996|66873|66846|4788
1635265800000|2021-10-26 16:30:00|66879|66850|66936|66905|66957|66924|66859|66835|4979
1635266100000|2021-10-26 16:35:00|66935|66920|66880|66853|66974|66928|66880|66851|800
1635266400000|2021-10-26 16:40:00|66894|66852|66807|66767|66942|66857|66753|66735|7804
1635266700000|2021-10-26 16:45:00|66805|66747|66653|66619|66847|66795|66653|66619|13689
1635267000000|2021-10-26 16:50:00|66641|66625|66455|66416|66688|66656|66433|66406|19190
1635267300000|2021-10-26 16:55:00|66460|66414|66468|66448|66500|66481|66373|66350|19158
1635267600000|2021-10-26 17:00:00|66476|66460|66527|66501|66551|66526|66433|66400|9676
1635267900000|2021-10-26 17:05:00|66544|66506|66597|66550|66638|66591|66511|66489|9008
1635268200000|2021-10-26 17:10:00|66584|66560|66544|66499|66596|66561|66465|66451|4940
1635268500000|2021-10-26 17:15:00|66562|66498|66558|66529|66588|66556|66500|66482|5986
1635268800000|2021-10-26 17:20:00|66557|66533|66496|66455|66585|66554|66433|66400|2021
1635269100000|2021-10-26 17:25:00|66484|66457|66542|66503|66588|66561|66418|66377|14352
1635269400000|2021-10-26 17:30:00|66541|66501|66666|66636|66672|66656|66520|66500|11667
1635269700000|2021-10-26 17:35:00|66667|66650|66692|66663|66720|66697|66659|66622|3654
1635270000000|2021-10-26 17:40:00|66691|66664|66536|66500|66697|66664|66518|66500|22030
1635270300000|2021-10-26 17:45:00|66533|66519|66553|66530|66638|66607|66533|66500|3547
1635270600000|2021-10-26 17:50:00|66543|66519|66547|66517|66630|66596|66540|66504|3411
1635270900000|2021-10-26 17:55:00|66557|66535|66583|66546|66613|66576|66514|66500|2700
1635271200000|2021-10-26 18:00:00|66581|66550|66541|66515|66613|66579|66469|66434|4590
1635271500000|2021-10-26 18:05:00|66540|66500|66502|66469|66591|66547|66478|66450|2268
1635271800000|2021-10-26 18:10:00|66483|66458|66510|66488|66518|66497|66459|66431|1200
1635272100000|2021-10-26 18:15:00|66509|66473|66534|66512|66550|66521|66495|66459|5175
1635272400000|2021-10-26 18:20:00|66520|66502|66467|66439|66550|66511|66437|66404|6497
1635272700000|2021-10-26 18:25:00|66440|66405|66482|66458|66524|66509|66422|66400|6265
1635273000000|2021-10-26 18:30:00|66483|66467|66459|66417|66499|66479|66428|66403|2603
1635273300000|2021-10-26 18:35:00|66460|66403|66310|66292|66460|66433|66310|66276|10549
1635273600000|2021-10-26 18:40:00|66309|66276|66359|66325|66437|66422|66288|66260|10472
1635273900000|2021-10-26 18:45:00|66360|66326|66539|66501|66547|66506|66350|66326|5188
1635274200000|2021-10-26 18:50:00|66533|66504|66555|66539|66599|66579|66533|66504|5518
1635274500000|2021-10-26 18:55:00|66547|66540|66569|66520|66570|66551|66493|66460|4914
1635274800000|2021-10-26 19:00:00|66546|66528|66584|66557|66584|66569|66516|66490|4973
1635275100000|2021-10-26 19:05:00|66578|66551|66606|66584|66625|66615|66553|66533|4364
1635275400000|2021-10-26 19:10:00|66613|66585|66530|66509|66622|66596|66528|66496|4533
1635275700000|2021-10-26 19:15:00|66528|66506|66683|66656|66684|66664|66518|66500|13444
1635276000000|2021-10-26 19:20:00|66682|66658|66690|66651|66741|66709|66659|66629|13164
1635276300000|2021-10-26 19:25:00|66698|66662|66722|66675|66798|66777|66698|66662|25637
1635276600000|2021-10-26 19:30:00|66718|66673|66788|66772|66813|66805|66717|66673|9711
1635276900000|2021-10-26 19:35:00|66789|66773|66904|66889|66945|66925|66786|66765|18302
1635277200000|2021-10-26 19:40:00|66899|66890|66944|66925|66944|66934|66877|66850|13243
1635277500000|2021-10-26 19:45:00|66942|66926|66957|66926|67024|67003|66934|66922|14935
1635277800000|2021-10-26 19:50:00|66946|66904|66868|66848|66946|66904|66759|66727|35292
1635278100000|2021-10-26 19:55:00|66875|66849|66852|66818|66900|66880|66825|66789|69849
1635278400000|2021-10-26 20:00:00|66724|66793|66852|66260|66852|66793|66724|66260|188163
1635278700000|2021-10-26 20:05:00|66800|66400|66852|66400|66852|66704|66800|66400|331
1635279000000|2021-10-26 20:10:00|67000|66650|66852|66650|67000|66820|66852|66650|545
1635279300000|2021-10-26 20:15:00|66820||66852||66852||66820||162
1635279600000|2021-10-26 20:20:00|||||||||116
1635279900000|2021-10-26 20:25:00|66847|66700|66850|66750|66850|66800|66847|66650|725
1635280200000|2021-10-26 20:30:00|66700|66406|66700|66550|66700|66550|66600|66400|785
1635280500000|2021-10-26 20:35:00||66401||66601||66601||66400|121
1635280800000|2021-10-26 20:40:00||66533||66600||66600||66533|552
1635281100000|2021-10-26 20:45:00||66533||66533||66533||66533|170
1635281400000|2021-10-26 20:50:00|66695|66400|66586|66400|66695|66400|66586|66400|245
1635281700000|2021-10-26 20:55:00|66700|66586|66680|66200|66700|66586|66198|66080|5945
1635282000000|2021-10-26 21:00:00|66674||66674||66674||66432||427
1635282300000|2021-10-26 21:05:00|66600|66400|66600|66400|66600|66500|66598|66400|828
1635282600000|2021-10-26 21:10:00|66700||66700||66700||66700||275
1635282900000|2021-10-26 21:15:00|||||||||8
1635283200000|2021-10-26 21:20:00|||||||||1
1635283500000|2021-10-26 21:25:00|66694||66694||66694||66694||84
1635283800000|2021-10-26 21:30:00|||||||||9
1635284100000|2021-10-26 21:35:00|66695|66406|66800|66701|66800|66799|66695|66406|1237
1635284400000|2021-10-26 21:40:00|66787||66787||66799||66787||126
1635285000000|2021-10-26 21:50:00|||||||||77
1635285300000|2021-10-26 21:55:00|66785|66651|66785|66651|66785|66651|66785|66651|31
1635285600000|2021-10-26 22:00:00|66718||66700||66785||66700||228
1635285900000|2021-10-26 22:05:00||66601||66651||66651||66601|273
1635286200000|2021-10-26 22:10:00|66785||66785||66785||66785||224
1635286800000|2021-10-26 22:20:00|66800|66701|66800|66701|66800|66701|66800|66701|15
1635287100000|2021-10-26 22:25:00|||||||||20
1635287400000|2021-10-26 22:30:00||66710||66710||66710||66710|6
1635287700000|2021-10-26 22:35:00|66849||66849||66849||66849||200
1635288000000|2021-10-26 22:40:00|||||||||25
1635288300000|2021-10-26 22:45:00|||||||||11
1635288600000|2021-10-26 22:50:00|||||||||43
1635288900000|2021-10-26 22:55:00|66850||66850||66850||66850||50
1635289200000|2021-10-26 23:00:00|||||||||50
1635289500000|2021-10-26 23:05:00|||||||||1
1635289800000|2021-10-26 23:10:00|66849||66850||66850||66846||62
1635290100000|2021-10-26 23:15:00|66849|66800|66850|66800|66850|66800|66849|66710|157
1635290400000|2021-10-26 23:20:00|||||||||20
1635290700000|2021-10-26 23:25:00|66849||66849||66849||66849||4
1635291000000|2021-10-26 23:30:00|66855||66855||66855||66855||541
1635291300000|2021-10-26 23:35:00|||||||||26
1635291600000|2021-10-26 23:40:00|66900|66852|66900|66852|66900|66852|66900|66852|82
1635291900000|2021-10-26 23:45:00|67000||67000||67000||67000||94
1635292200000|2021-10-26 23:50:00|||||||||1
1635292500000|2021-10-26 23:55:00|67001||67100||67100||67001||1001
1635321600000|2021-10-27 08:00:00|67050|66724|67050|66724|67050|66724|67050|66724|3
1635321900000|2021-10-27 08:05:00||66752||66625||66789||66624|86
1635322200000|2021-10-27 08:10:00|67032|66752|67050|66688|67050|66752|67032|66624|191
1635322500000|2021-10-27 08:15:00||66624||66702||66799||66624|166
1635322800000|2021-10-27 08:20:00||66624||66892||66892||66624|0
1635323100000|2021-10-27 08:25:00||66701||66752||66752||66624|24
1635323400000|2021-10-27 08:30:00||66624||66752||66752||66624|60
1635323700000|2021-10-27 08:35:00||66624||66752||66752||66624|3
1635324000000|2021-10-27 08:40:00|67049|66624|67050|66624|67050|66624|67049|66624|0
1635324300000|2021-10-27 08:45:00|67049|66724|67045|66724|67050|66724|67032|66724|3
1635324600000|2021-10-27 08:50:00|67032|66624|66948|66624|67032|66624|66948|66624|247
1635324900000|2021-10-27 08:55:00|66845|66640|66976|66624|67050|66822|66845|66624|594
1635325200000|2021-10-27 09:00:00|66948|66668|66800|66563|67050|66713|66790|66563|720
1635325500000|2021-10-27 09:05:00|67045|66640|67045|66668|67050|66668|67045|66563|7
1635325800000|2021-10-27 09:10:00|67050|66696|67045|66696|67050|66696|67044|66563|23
1635326100000|2021-10-27 09:15:00|67050||67045||67050||67045||79
1635326400000|2021-10-27 09:20:00|67050|66697|67045|66697|67050|66697|67045|66697|0
1635326700000|2021-10-27 09:25:00|67050|66696|67045|66563|67050|66724|67045|66563|1
1635327000000|2021-10-27 09:30:00|67044|66564|66852|66641|67044|66724|66837|66563|58
1635327300000|2021-10-27 09:35:00|67050|66640|66799|66563|67050|66641|66799|66563|1
1635327600000|2021-10-27 09:40:00||66564||66641||66641||66563|1
1635327900000|2021-10-27 09:45:00||66640||66640||66641||66640|2
1635328200000|2021-10-27 09:50:00||66563||66563||66612||66563|54
1635328500000|2021-10-27 09:55:00|||||||||15
1635328800000|2021-10-27 10:00:00|||||||||2
1635329400000|2021-10-27 10:10:00|||||||||22
1635329700000|2021-10-27 10:15:00|66774||66799||66799||66731||32
1635330000000|2021-10-27 10:20:00|66798|66476|66774|66476|66799|66476|66774|66476|41
1635330300000|2021-10-27 10:25:00|66799||66766||66799||66754||13
1635330600000|2021-10-27 10:30:00||66477||66496||66496||66476|70
1635330900000|2021-10-27 10:35:00|66799|66476|66785|66476|66799|66484|66752|66476|74
1635331200000|2021-10-27 10:40:00|||||||||29
1635331500000|2021-10-27 10:45:00|66799|66337|66739|66309|66799|66337|66681|66107|179
1635331800000|2021-10-27 10:50:00|66700|66107|66700|66247|66700|66329|66659|65900|77
1635332100000|2021-10-27 10:55:00|66680|66042|66680|66151|66680|66307|66680|65900|18
1635332400000|2021-10-27 11:00:00|66563|66600|66645|66312|66700|66600|66563|66151|798
1635332700000|2021-10-27 11:05:00|66700|66300|66626|66322|66799|66362|66527|66300|340
1635333000000|2021-10-27 11:10:00|66629||66624||66629||66559||318
1635333300000|2021-10-27 11:15:00|66500|66300|66624|66301|66624|66301|66500|66300|250
1635333600000|2021-10-27 11:20:00|66789|66300|66664|66301|66789|66301|66528|66300|87
1635333900000|2021-10-27 11:25:00|66663|66300|66626|66300|66789|66302|66476|66300|77
1635334200000|2021-10-27 11:30:00|66516|66301|66626|66300|66677|66308|66473|66300|250
1635334500000|2021-10-27 11:35:00|67000||66624||67000||66624||105
1635334800000|2021-10-27 11:40:00|66626||66624||66626||66624||90
1635335100000|2021-10-27 11:45:00|66499||66624||66624||66499||246
1635335400000|2021-10-27 11:50:00|66524||66624||66624||66524||231
1635335700000|2021-10-27 11:55:00|66559|66301|66624|66300|66624|66412|66531|66300|376
1635336000000|2021-10-27 12:00:00|67050||66808||67050||66382||609
1635336300000|2021-10-27 12:05:00|66391|66368|66804|66476|66817|66476|66391|66300|499
1635336600000|2021-10-27 12:10:00|66820||66852||66852||66820||27
1635336900000|2021-10-27 12:15:00|66959||66700||66959||66700||10
1635337200000|2021-10-27 12:20:00|||||||||14
1635337500000|2021-10-27 12:25:00|66600|66500|66899|66500|66962|66500|66600|66500|423
1635337800000|2021-10-27 12:30:00|66852|66511|66820|66511|66977|66511|66820|66511|388
1635338100000|2021-10-27 12:35:00||66677||66677||66677||66677|134
1635338400000|2021-10-27 12:40:00|66962|66692|66978|66692|66978|66692|66823|66692|86
1635338700000|2021-10-27 12:45:00|66939|66677|66978|66511|66978|66800|66886|66511|590
1635339000000|2021-10-27 12:50:00|66958||66958||66958||66958||46
1635339300000|2021-10-27 12:55:00|66978|66667|66978|66511|66978|66667|66978|66511|164
1635339600000|2021-10-27 13:00:00||66650||66609||66835||66586|154
1635339900000|2021-10-27 13:05:00|66977|66618|66977|66752|66977|66770|66977|66618|29
1635340200000|2021-10-27 13:10:00|66978|66755|66977|66767|66978|66767|66977|66752|152
1635340500000|2021-10-27 13:15:00|66970|66776|66977|66781|66977|66781|66970|66776|255
1635340800000|2021-10-27 13:20:00|66920|66780|66920|66780|66920|66810|66920|66780|90
1635341100000|2021-10-27 13:25:00|66977|66941|66978|66685|66978|66941|66962|66603|667
1635341400000|2021-10-27 13:30:00|66821|66805|66845|66761|67109|66997|66733|66700|16914
1635341700000|2021-10-27 13:35:00|66828|66756|66866|66815|67054|67014|66759|66705|22410
1635342000000|2021-10-27 13:40:00|66871|66823|66811|66788|67163|67123|66751|66708|20775
1635342300000|2021-10-27 13:45:00|66826|66789|66550|66514|66853|66817|66550|66500|12654
1635342600000|2021-10-27 13:50:00|66570|66515|66671|66622|66750|66726|66556|66514|15328
1635342900000|2021-10-27 13:55:00|66670|66631|66965|66931|66978|66948|66635|66567|13908
1635343200000|2021-10-27 14:00:00|66978|66934|66708|66666|67050|67015|66655|66600|13201
1635343500000|2021-10-27 14:05:00|66706|66651|66546|66485|66707|66651|66498|66456|16255
1635343800000|2021-10-27 14:10:00|66543|66486|66450|66417|66544|66516|66387|66356|8410
1635344100000|2021-10-27 14:15:00|66457|66433|66657|66624|66709|66682|66426|66387|12365
1635344400000|2021-10-27 14:20:00|66660|66626|66734|66658|66752|66699|66649|66601|5894
1635344700000|2021-10-27 14:25:00|66684|66664|66700|66640|66751|66732|66591|66542|10214
1635345000000|2021-10-27 14:30:00|66698|66641|66746|66713|66749|66713|66591|66514|5924
1635345300000|2021-10-27 14:35:00|66741|66716|66760|66716|66800|66753|66631|66603|6475
1635345600000|2021-10-27 14:40:00|66759|66718|66818|66770|67020|66991|66758|66696|17947
1635345900000|2021-10-27 14:45:00|66795|66773|66544|66488|66795|66773|66496|66479|5552
1635346200000|2021-10-27 14:50:00|66550|66506|66692|66650|66700|66666|66518|66492|6014
1635346500000|2021-10-27 14:55:00|66699|66651|66632|66597|66750|66739|66573|66525|8549
1635346800000|2021-10-27 15:00:00|66625|66581|66580|66535|66656|66632|66533|66500|11601
1635347100000|2021-10-27 15:05:00|66552|66523|66725|66696|66750|66728|66552|66519|4610
1635347400000|2021-10-27 15:10:00|66724|66697|66748|66708|66752|66738|66683|66649|2710
1635347700000|2021-10-27 15:15:00|66746|66728|66644|66604|66746|66728|66642|66600|3077
1635348000000|2021-10-27 15:20:00|66647|66620|66627|66602|66681|66653|66626|66600|2100
1635348300000|2021-10-27 15:25:00|66650|66601|66675|66650|66700|66663|66502|66490|2811
1635348600000|2021-10-27 15:30:00|66686|66651|66625|66592|66700|66673|66598|66563|2940
1635348900000|2021-10-27 15:35:00|66623|66594|66599|66566|66633|66596|66582|66553|1200
1635349200000|2021-10-27 15:40:00|66591|66565|66586|66560|66617|66600|66554|66520|2400
1635349500000|2021-10-27 15:45:00|66580|66551|66587|66560|66648|66619|66571|66551|2977
1635349800000|2021-10-27 15:50:00|66591|66561|66533|66510|66613|66588|66511|66493|5713
1635350100000|2021-10-27 15:55:00|66536|66501|66574|66543|66588|66569|66519|66493|4317
1635350400000|2021-10-27 16:00:00|66569|66544|66676|66644|66710|66684|66544|66542|4305
1635350700000|2021-10-27 16:05:00|66675|66643|66618|66582|66695|66659|66606|66582|5774
1635351000000|2021-10-27 16:10:00|66616|66584|66558|66540|66625|66591|66553|66540|2801
1635351300000|2021-10-27 16:15:00|66563|66541|66649|66634|66668|66654|66563|66540|2513
1635351600000|2021-10-27 16:20:00|66641|66632|66552|66535|66641|66633|66549|66525|2100
1635351900000|2021-10-27 16:25:00|66551|66526|66631|66611|66640|66612|66543|66515|3365
1635352200000|2021-10-27 16:30:00|66630|66612|66642|66625|66666|66646|66623|66600|2200
1635352500000|2021-10-27 16:35:00|66646|66626|66683|66667|66693|66673|66626|66602|2150
1635352800000|2021-10-27 16:40:00|66682|66670|66722|66686|66754|66729|66679|66669|5492
1635353100000|2021-10-27 16:45:00|66713|66687|66720|66697|66734|66702|66682|66677|5250
1635353400000|2021-10-27 16:50:00|66732|66701|66717|66694|66754|66718|66680|66658|2654
1635353700000|2021-10-27 16:55:00|66716|66698|66791|66755|66838|66831|66716|66698|12645
1635354000000|2021-10-27 17:00:00|66798|66772|66783|66757|66825|66807|66733|66710|8514
1635354300000|2021-10-27 17:05:00|66782|66758|66875|66853|66896|66869|66781|66758|4830
1635354600000|2021-10-27 17:10:00|66862|66854|66806|66775|66862|66854|66778|66762|5267
1635354900000|2021-10-27 17:15:00|66801|66777|66716|66684|66801|66779|66696|66676|5276
1635355200000|2021-10-27 17:20:00|66713|66688|66727|66701|66727|66703|66677|66658|3343
1635355500000|2021-10-27 17:25:00|66752|66708|66744|66734|66782|66758|66727|66706|2173
1635355800000|2021-10-27 17:30:00|66753|66736|66709|66694|66769|66751|66686|66683|5142
1635356100000|2021-10-27 17:35:00|66702|66686|66811|66788|66853|66828|66702|66686|4912
1635356400000|2021-10-27 17:40:00|66809|66783|66823|66800|66823|66805|66784|66761|2600
1635356700000|2021-10-27 17:45:00|66822|66803|66760|66738|66823|66803|66745|66726|6869
1635357000000|2021-10-27 17:50:00|66766|66739|66809|66775|66810|66787|66763|66739|2500
1635357300000|2021-10-27 17:55:00|66807|66779|66854|66833|66899|66855|66806|66779|5116
1635357600000|2021-10-27 18:00:00|66853|66829|66864|66843|66877|66854|66825|66809|1724
1635357900000|2021-10-27 18:05:00|66873|66847|66861|66846|66894|66869|66844|66825|5727
1635358200000|2021-10-27 18:10:00|66874|66845|66860|66843|66883|66856|66815|66802|7981
1635358500000|2021-10-27 18:15:00|66859|66844|66835|66816|66864|66848|66824|66804|2616
1635358800000|2021-10-27 18:20:00|66819|66819|66831|66815|66835|66819|66780|66759|3044
1635359100000|2021-10-27 18:25:00|66834|66816|66794|66776|66841|66817|66793|66776|5170
1635359400000|2021-10-27 18:30:00|66804|66780|66796|66771|66804|66792|66773|66767|6427
1635359700000|2021-10-27 18:35:00|66793|66772|66750|66724|66800|66783|66734|66723|5100
1635360000000|2021-10-27 18:40:00|66739|66718|66778|66749|66780|66758|66734|66717|1906
1635360300000|2021-10-27 18:45:00|66780|66758|66762|66745|66780|66762|66743|66737|2758
1635360600000|2021-10-27 18:50:00|66770|66747|66740|66714|66794|66769|66740|66714|3076
1635360900000|2021-10-27 18:55:00|66734|66702|66712|66694|66735|66717|66700|66687|1650
1635361200000|2021-10-27 19:00:00|66709|66693|66711|66691|66728|66714|66686|66674|7839
1635361500000|2021-10-27 19:05:00|66728|66692|66638|66620|66728|66713|66630|66604|6739
1635361800000|2021-10-27 19:10:00|66637|66600|66424|66414|66637|66616|66418|66400|18171
1635362100000|2021-10-27 19:15:00|66423|66413|66348|66330|66489|66444|66334|66306|17379
1635362400000|2021-10-27 19:20:00|66331|66329|66357|66334|66409|66381|66324|66309|12548
1635362700000|2021-10-27 19:25:00|66349|66329|66331|66320|66414|66387|66324|66312|16132
1635363000000|2021-10-27 19:30:00|66355|66314|66395|66376|66413|66399|66298|66282|10086
1635363300000|2021-10-27 19:35:00|66381|66373|66378|66353|66394|66373|66324|66304|7997
1635363600000|2021-10-27 19:40:00|66377|66351|66368|66355|66381|66367|66324|66310|12098
1635363900000|2021-10-27 19:45:00|66371|66353|66283|66234|66375|66370|66265|66234|12713
1635364200000|2021-10-27 19:50:00|66259|66235|66260|66217|66302|66266|66192|66181|29280
1635364500000|2021-10-27 19:55:00|66293|66198|66292|66264|66352|66325|66249|66197|52322
1635364800000|2021-10-27 20:00:00|66313|66185|66400|66311|66400|66311|66313|66164|125
1635365100000|2021-10-27 20:05:00|66386|66080|66399|66080|66400|66080|66344|66080|382
1635365400000|2021-10-27 20:10:00|66277|66155|66399|66130|66399|66155|66155|66130|469
1635365700000|2021-10-27 20:15:00|66325|66300|66325|66300|66325|66300|66325|66300|379
1635366000000|2021-10-27 20:20:00|66399|66305|66300|66250|66400|66325|66300|66250|1136
1635366300000|2021-10-27 20:25:00||66130||66130||66130||66130|110
1635366600000|2021-10-27 20:30:00||66200||66131||66200||66131|68
1635366900000|2021-10-27 20:35:00|||||||||37
1635367200000|2021-10-27 20:40:00|||||||||403
1635367500000|2021-10-27 20:45:00|||||||||33
1635367800000|2021-10-27 20:50:00|||||||||29
1635368100000|2021-10-27 20:55:00|||||||||70
1635368400000|2021-10-27 21:00:00||66161||66161||66161||66161|21
1635368700000|2021-10-27 21:05:00|||||||||25
1635369000000|2021-10-27 21:10:00|||||||||15
1635369300000|2021-10-27 21:15:00||66200||66200||66200||66200|57
1635369600000|2021-10-27 21:20:00|||||||||62
1635369900000|2021-10-27 21:25:00|||||||||13
1635370200000|2021-10-27 21:30:00|||||||||17
1635370500000|2021-10-27 21:35:00|||||||||53
1635370800000|2021-10-27 21:40:00|||||||||26
1635371100000|2021-10-27 21:45:00|66200|66131|66200|66161|66200|66161|66200|66131|761
1635371400000|2021-10-27 21:50:00|66299||66299||66299||66299||286
1635371700000|2021-10-27 21:55:00||66166||66166||66166||66166|97
1635372000000|2021-10-27 22:00:00||66210||66210||66210||66210|22
1635372300000|2021-10-27 22:05:00||66250||66250||66250||66250|5
1635372600000|2021-10-27 22:10:00|||||||||100
1635372900000|2021-10-27 22:15:00|||||||||3
1635373200000|2021-10-27 22:20:00||66292||66250||66292||66250|101
1635373500000|2021-10-27 22:25:00|||||||||26
1635373800000|2021-10-27 22:30:00|66300||66300||66300||66300||133
1635374100000|2021-10-27 22:35:00|||||||||2
1635374700000|2021-10-27 22:45:00|||||||||23
1635375000000|2021-10-27 22:50:00|||||||||16
1635375300000|2021-10-27 22:55:00||66251||66251||66251||66251|204
1635375600000|2021-10-27 23:00:00|||||||||127
1635375900000|2021-10-27 23:05:00|||||||||1
1635376200000|2021-10-27 23:10:00||66250||66251||66251||66250|333
1635376500000|2021-10-27 23:15:00|||||||||26
1635376800000|2021-10-27 23:20:00||66276||66276||66276||66276|154
1635377100000|2021-10-27 23:25:00|||||||||32
1635377400000|2021-10-27 23:30:00|66363|66251|66400|66251|66400|66251|66363|66251|182
1635377700000|2021-10-27 23:35:00||66300||66300||66300||66300|141
1635378000000|2021-10-27 23:40:00||66340||66340||66340||66340|271
1635378300000|2021-10-27 23:45:00|||||||||3
1635378600000|2021-10-27 23:50:00|||||||||1
1635378900000|2021-10-27 23:55:00|||||||||48
1635408000000|2021-10-28 08:00:00|66717|66229|66718|66229|66718|66229|66660|66229|15
1635408300000|2021-10-28 08:05:00|66658|66172|66583|66114|66718|66172|66451|66114|77
1635408600000|2021-10-28 08:10:00|66718|66306|66560|66114|66718|66306|66300|66114|250
1635408900000|2021-10-28 08:15:00|66718|66180|66570|66180|66718|66180|66542|66114|5
1635409200000|2021-10-28 08:20:00|66718|66114|66529|66180|66718|66180|66529|66114|1
1635409500000|2021-10-28 08:25:00|66717|66164|66490|66164|66717|66180|66490|66114|72
1635409800000|2021-10-28 08:30:00|66698|66180|66538|66192|66717|66192|66473|66114|13
1635410100000|2021-10-28 08:35:00|66718|66220|66598|66220|66718|66220|66553|66192|4
1635410400000|2021-10-28 08:40:00|66718|66228|66594|66220|66718|66228|66464|66220|2
1635410700000|2021-10-28 08:45:00|66718|66114|66412|66220|66718|66220|66368|66114|6
1635411000000|2021-10-28 08:50:00|66411|66192|66400|66192|66414|66220|66400|66192|3
1635411300000|2021-10-28 08:55:00|66399|66164|66400|66200|66400|66200|66399|66159|38
1635411600000|2021-10-28 09:00:00|66464||66399||66464||66399||22
1635411900000|2021-10-28 09:05:00|66400||66400||66718||66399||65
1635412200000|2021-10-28 09:10:00|66336|66201|66400|66200|66464|66201|66328|66200|28
1635412500000|2021-10-28 09:15:00|66350||66402||66403||66350||6
1635412800000|2021-10-28 09:20:00|66410|66228|66400|66228|66414|66228|66283|66200|70
1635413100000|2021-10-28 09:25:00|66464|66220|66400|66200|66464|66228|66400|66200|10
1635413400000|2021-10-28 09:30:00|66262|66250|66300|66250|66400|66250|66262|66250|55
1635413700000|2021-10-28 09:35:00||66200||66200||66253||66200|113
1635414000000|2021-10-28 09:40:00|||||||||63
1635414300000|2021-10-28 09:45:00|||||||||2
1635414600000|2021-10-28 09:50:00||66229||66200||66229||66200|36
1635414900000|2021-10-28 09:55:00||66192||66014||66192||66013|0
1635415200000|2021-10-28 10:00:00||66192||66192||66192||66164|0
1635415500000|2021-10-28 10:05:00||66159||66220||66220||66159|2
1635415800000|2021-10-28 10:10:00||66192||66220||66220||66192|39
1635416100000|2021-10-28 10:15:00||66253||66193||66253||66159|12
1635416400000|2021-10-28 10:20:00||66220||66220||66220||66192|2
1635416700000|2021-10-28 10:25:00|||||||||7
1635417000000|2021-10-28 10:30:00|66293|66108|66300|66220|66300|66220|66293|66108|53
1635417300000|2021-10-28 10:35:00||66192||66220||66220||66192|1
1635417900000|2021-10-28 10:45:00|66400|66261|66400|66220|66400|66273|66400|66159|256
1635418200000|2021-10-28 10:50:00|66464|66228|66438|66229|66467|66327|66408|66228|48
1635418500000|2021-10-28 10:55:00|66437|66228|66445|66229|66460|66229|66435|66228|1
1635418800000|2021-10-28 11:00:00|66472|66228|66440|66300|66472|66300|66381|66200|192
1635419100000|2021-10-28 11:05:00|66420|66350|66472|66350|66472|66350|66420|66350|306
1635419400000|2021-10-28 11:10:00|66439||66472||66472||66439||43
1635419700000|2021-10-28 11:15:00|66500||66472||66500||66472||124
1635420000000|2021-10-28 11:20:00|66464||66464||66464||66464||115
1635420300000|2021-10-28 11:25:00|66472|66362|66472|66350|66472|66374|66393|66350|155
1635420600000|2021-10-28 11:30:00|66439|66365|66528|66365|66528|66365|66439|66365|64
1635420900000|2021-10-28 11:35:00|66491|66400|66491|66400|66491|66400|66491|66400|26
1635421200000|2021-10-28 11:40:00|66490|66422|66490|66455|66490|66455|66490|66422|65
1635421500000|2021-10-28 11:45:00|66778|66500|66822|66500|66822|66505|66523|66500|697
1635421800000|2021-10-28 11:50:00|66598||66854||66999||66580||563
1635422100000|2021-10-28 11:55:00|66900||66800||66900||66799||4
1635422400000|2021-10-28 12:00:00|66640||66640||66668||66640||36
1635422700000|2021-10-28 12:05:00|66612|66501|66612|66501|66640|66501|66612|66501|48
1635423000000|2021-10-28 12:10:00|66640|66500|66539|66500|66640|66500|66539|66500|399
1635423300000|2021-10-28 12:15:00|||||||||6
1635423600000|2021-10-28 12:20:00|66600|66501|66591|66501|66640|66510|66539|66501|492
1635423900000|2021-10-28 12:25:00|66650|66520|66700|66501|66858|66630|66650|66501|1038
1635424200000|2021-10-28 12:30:00|66652|66515|66700|66557|66700|66559|66652|66515|222
1635424500000|2021-10-28 12:35:00|66672|66559|66689|66559|66700|66559|66663|66559|496
1635424800000|2021-10-28 12:40:00|66700|66530|66600|66530|66700|66530|66600|66530|964
1635425100000|2021-10-28 12:45:00|66586||66600||66600||66579||351
1635425400000|2021-10-28 12:50:00||66500||66500||66500||66500|122
1635425700000|2021-10-28 12:55:00||66501||66514||66514||66500|265
1635426000000|2021-10-28 13:00:00|66590|66515|66600|66502|66600|66525|66590|66500|86
1635426300000|2021-10-28 13:05:00|66550|66501|66550|66500|66550|66521|66550|66500|756
1635426600000|2021-10-28 13:10:00|||||||||59
1635426900000|2021-10-28 13:15:00|||||||||655
1635427200000|2021-10-28 13:20:00|66600||66600||66600||66600||533
1635427500000|2021-10-28 13:25:00|66700|66601|67400|67074|67500|67420|66700|66500|17054
1635427800000|2021-10-28 13:30:00|67214|67147|67173|67122|67400|67314|66866|66801|37084
1635428100000|2021-10-28 13:35:00|67174|67133|66974|66888|67270|67169|66874|66805|15005
1635428400000|2021-10-28 13:40:00|66972|66890|66995|66956|67090|66988|66857|66843|19024
1635428700000|2021-10-28 13:45:00|66994|66960|67065|67023|67199|67155|66992|66960|16367
1635429000000|2021-10-28 13:50:00|67039|67008|67353|67292|67363|67323|66947|66912|23161
1635429300000|2021-10-28 13:55:00|67323|67288|67369|67324|67400|67359|67176|67140|33787
1635429600000|2021-10-28 14:00:00|67370|67334|67380|67353|67459|67416|67178|67135|24278
1635429900000|2021-10-28 14:05:00|67385|67349|67364|67277|67444|67400|67273|67240|9142
1635430200000|2021-10-28 14:10:00|67313|67262|67254|67225|67347|67295|67153|67126|12835
1635430500000|2021-10-28 14:15:00|67255|67220|67302|67269|67344|67312|67254|67206|5324
1635430800000|2021-10-28 14:20:00|67300|67272|67352|67323|67388|67363|67245|67184|6563
1635431100000|2021-10-28 14:25:00|67340|67301|67282|67243|67369|67346|67248|67230|5745
1635431400000|2021-10-28 14:30:00|67275|67244|67254|67201|67345|67305|67202|67179|5825
1635431700000|2021-10-28 14:35:00|67234|67212|67370|67332|67370|67345|67139|67106|8526
1635432000000|2021-10-28 14:40:00|67386|67345|67395|67360|67395|67369|67334|67275|4975
1635432300000|2021-10-28 14:45:00|67400|67373|67390|67360|67459|67439|67366|67339|13578
1635432600000|2021-10-28 14:50:00|67377|67339|67355|67332|67417|67391|67334|67314|4807
1635432900000|2021-10-28 14:55:00|67350|67333|67320|67267|67382|67354|67299|67257|8399
1635433200000|2021-10-28 15:00:00|67318|67286|67358|67317|67409|67385|67262|67240|8749
1635433500000|2021-10-28 15:05:00|67380|67318|67451|67418|67451|67435|67367|67318|8165
1635433800000|2021-10-28 15:10:00|67449|67420|67407|67364|67510|67496|67392|67361|26468
1635434100000|2021-10-28 15:15:00|67404|67367|67480|67454|67506|67484|67356|67323|4093
1635434400000|2021-10-28 15:20:00|67479|67456|67351|67316|67479|67456|67325|67300|7272
1635434700000|2021-10-28 15:25:00|67350|67319|67354|67330|67375|67343|67241|67208|13814
1635435000000|2021-10-28 15:30:00|67370|67335|67371|67352|67434|67394|67335|67310|3761
1635435300000|2021-10-28 15:35:00|67370|67353|67437|67400|67450|67420|67363|67318|5935
1635435600000|2021-10-28 15:40:00|67431|67411|67450|67426|67460|67439|67406|67379|2105
1635435900000|2021-10-28 15:45:00|67454|67450|67365|67341|67492|67460|67361|67316|7280
1635436200000|2021-10-28 15:50:00|67367|67342|67409|67384|67451|67409|67348|67316|3659
1635436500000|2021-10-28 15:55:00|67415|67390|67410|67389|67431|67412|67374|67351|3160
1635436800000|2021-10-28 16:00:00|67411|67390|67419|67400|67473|67432|67397|67363|4256
1635437100000|2021-10-28 16:05:00|67408|67377|67443|67415|67469|67450|67389|67365|4908
1635437400000|2021-10-28 16:10:00|67442|67417|67450|67425|67468|67434|67388|67365|4058
1635437700000|2021-10-28 16:15:00|67449|67431|67438|67416|67500|67479|67416|67390|7090
1635438000000|2021-10-28 16:20:00|67437|67425|67423|67398|67453|67436|67393|67372|1800
1635438300000|2021-10-28 16:25:00|67424|67402|67444|67414|67483|67470|67424|67402|3870
1635438600000|2021-10-28 16:30:00|67467|67419|67437|67414|67492|67477|67414|67395|8089
1635438900000|2021-10-28 16:35:00|67435|67415|67472|67454|67473|67456|67379|67354|4599
1635439200000|2021-10-28 16:40:00|67482|67455|67457|67437|67515|67491|67443|67391|8784
1635439500000|2021-10-28 16:45:00|67455|67430|67413|67388|67480|67451|67412|67388|3750
1635439800000|2021-10-28 16:50:00|67412|67390|67384|67352|67412|67398|67341|67319|5947
1635440100000|2021-10-28 16:55:00|67385|67363|67344|67321|67417|67397|67300|67283|7928
1635440400000|2021-10-28 17:00:00|67366|67334|67413|67380|67452|67432|67361|67334|6935
1635440700000|2021-10-28 17:05:00|67419|67393|67277|67245|67419|67393|67269|67245|5491
1635441000000|2021-10-28 17:10:00|67272|67247|67189|67160|67296|67273|67162|67150|7877
1635441300000|2021-10-28 17:15:00|67176|67171|67216|67182|67277|67240|67172|67149|12673
1635441600000|2021-10-28 17:20:00|67227|67183|67244|67216|67300|67287|67210|67182|4812
1635441900000|2021-10-28 17:25:00|67250|67217|67325|67295|67327|67317|67250|67217|2801
1635442200000|2021-10-28 17:30:00|67330|67297|67400|67381|67424|67418|67330|67296|5690
1635442500000|2021-10-28 17:35:00|67399|67387|67421|67376|67441|67418|67386|67360|5552
1635442800000|2021-10-28 17:40:00|67409|67384|67485|67455|67497|67476|67406|67376|8169
1635443100000|2021-10-28 17:45:00|67484|67462|67442|67433|67485|67462|67423|67396|5607
1635443400000|2021-10-28 17:50:00|67439|67425|67429|67405|67475|67455|67381|67356|8894
1635443700000|2021-10-28 17:55:00|67446|67420|67472|67456|67472|67456|67427|67405|4368
1635444000000|2021-10-28 18:00:00|67469|67457|67565|67545|67565|67550|67444|67426|8021
1635444300000|2021-10-28 18:05:00|67555|67546|67653|67613|67690|67675|67555|67537|22091
1635444600000|2021-10-28 18:10:00|67651|67627|67572|67541|67651|67629|67503|67474|10270
1635444900000|2021-10-28 18:15:00|67567|67544|67621|67591|67637|67636|67526|67502|7577
1635445200000|2021-10-28 18:20:00|67620|67593|67557|67534|67621|67605|67514|67500|8111
1635445500000|2021-10-28 18:25:00|67567|67541|67530|67489|67572|67549|67482|67455|4504
1635445800000|2021-10-28 18:30:00|67529|67512|67570|67552|67580|67558|67512|67499|3920
1635446100000|2021-10-28 18:35:00|67571|67553|67618|67589|67675|67666|67571|67550|5949
1635446400000|2021-10-28 18:40:00|67613|67588|67477|67456|67613|67588|67466|67447|10575
1635446700000|2021-10-28 18:45:00|67470|67447|67529|67500|67557|67521|67469|67447|3000
1635447000000|2021-10-28 18:50:00|67525|67501|67501|67483|67529|67506|67461|67456|4000
1635447300000|2021-10-28 18:55:00|67511|67485|67526|67508|67551|67536|67489|67456|5027
1635447600000|2021-10-28 19:00:00|67525|67500|67474|67455|67525|67500|67449|67439|6611
1635447900000|2021-10-28 19:05:00|67473|67461|67492|67468|67502|67487|67449|67430|4208
1635448200000|2021-10-28 19:10:00|67491|67467|67430|67416|67492|67481|67426|67409|9451
1635448500000|2021-10-28 19:15:00|67434|67417|67476|67451|67491|67478|67393|67372|7904
1635448800000|2021-10-28 19:20:00|67474|67450|67466|67451|67511|67495|67447|67418|8679
1635449100000|2021-10-28 19:25:00|67467|67455|67453|67433|67467|67455|67414|67401|6703
1635449400000|2021-10-28 19:30:00|67452|67436|67444|67429|67588|67560|67444|67425|11923
1635449700000|2021-10-28 19:35:00|67450|67430|67434|67415|67499|67475|67423|67409|10996
1635450000000|2021-10-28 19:40:00|67435|67417|67233|67216|67435|67417|67221|67215|18734
1635450300000|2021-10-28 19:45:00|67227|67215|67250|67233|67269|67244|67157|67135|14707
1635450600000|2021-10-28 19:50:00|67268|67237|67311|67293|67384|67326|67212|67196|17256
1635450900000|2021-10-28 19:55:00|67325|67331|67405|67379|67408|67401|67298|67286|80994
1635451200000|2021-10-28 20:00:00|67432|67430|67628|67450|67628|67450|67432|66900|1162
1635451500000|2021-10-28 20:05:00|67500|67405|67390|67330|67500|67405|67390|67330|1179
1635451800000|2021-10-28 20:10:00|67399|67350|67395|67350|67405|67350|67395|67350|667
1635452100000|2021-10-28 20:15:00|||||||||71
1635452400000|2021-10-28 20:20:00|||||||||331
1635452700000|2021-10-28 20:25:00|||||||||431
1635453000000|2021-10-28 20:30:00|67405|67330|67900|67800|67900|67800|67405|67330|2813
1635453300000|2021-10-28 20:35:00|67950|67818|67800|67415|67969|67915|67750|67350|5395
1635453600000|2021-10-28 20:40:00|67890|67700|67889|67657|67890|67700|67820|67415|1428
1635453900000|2021-10-28 20:45:00|67843|67670|67750|67670|67889|67670|67734|67670|581
1635454200000|2021-10-28 20:50:00|67734|67657|67750|67415|67750|67657|67700|67415|400
1635454500000|2021-10-28 20:55:00|||||||||268
1635454800000|2021-10-28 21:00:00|67715|67450|67715|67450|67715|67450|67715|67450|84
1635455100000|2021-10-28 21:05:00|||||||||86
1635455400000|2021-10-28 21:10:00|67690|67500|67690|67500|67690|67500|67690|67500|514
1635455700000|2021-10-28 21:15:00|||||||||71
1635456000000|2021-10-28 21:20:00|||||||||164
1635456300000|2021-10-28 21:25:00|67725|67531|67650|67530|67725|67560|67650|67530|608
1635456600000|2021-10-28 21:30:00|67720||67725||67725||67720||357
1635456900000|2021-10-28 21:35:00|||||||||102
1635457200000|2021-10-28 21:40:00||67600||67600||67600||67600|501
1635457500000|2021-10-28 21:45:00||67650||67700||67700||67650|644
1635457800000|2021-10-28 21:50:00|||||||||614
1635458100000|2021-10-28 21:55:00||67600||67600||67600||67600|810
1635458400000|2021-10-28 22:00:00|67687|67530|67725|67550|67725|67550|67600|67530|453
1635458700000|2021-10-28 22:05:00|||||||||603
1635459000000|2021-10-28 22:10:00|67720||67725||67725||67720||117
1635459300000|2021-10-28 22:15:00|||||||||1
1635459600000|2021-10-28 22:20:00||67552||67551||67553||67550|42
1635459900000|2021-10-28 22:25:00|||||||||12
1635460200000|2021-10-28 22:30:00||67600||67551||67600||67551|67
1635460500000|2021-10-28 22:35:00|67700||67700||67700||67700||0
1635460800000|2021-10-28 22:40:00||67554||67554||67554||67554|1
1635461100000|2021-10-28 22:45:00|||||||||95
1635461400000|2021-10-28 22:50:00|||||||||1
1635461700000|2021-10-28 22:55:00|||||||||19
1635462000000|2021-10-28 23:00:00|67699|67556|67700|67551|67700|67556|67699|67551|366
1635462600000|2021-10-28 23:10:00|||||||||315
1635462900000|2021-10-28 23:15:00|67725|67700|67725|67551|67725|67700|67725|67551|335
1635463500000|2021-10-28 23:25:00|67650||67650||67650||67650||101
1635463800000|2021-10-28 23:30:00|67725|67581|67850|67551|67850|67581|67725|67551|784
1635464100000|2021-10-28 23:35:00|||||||||32
1635464400000|2021-10-28 23:40:00|67875|67750|67750|67551|67899|67750|67750|67551|277
1635464700000|2021-10-28 23:45:00||67735||67551||67735||67551|215
1635465000000|2021-10-28 23:50:00||67550||67550||67550||67550|192
1635465300000|2021-10-28 23:55:00|||||||||157
1635494400000|2021-10-29 08:00:00|67580|66921|67581|67028|67581|67032|67368|66500|120
1635494700000|2021-10-29 08:05:00|67626|66803|67986|67472|68811|67488|67626|66500|252
1635495000000|2021-10-29 08:10:00|68217|67090|67600|66857|68811|67312|67544|66857|108
1635495300000|2021-10-29 08:15:00||67082||67121||67121||66857|6
1635495600000|2021-10-29 08:20:00||67123||67081||67123||66500|38
1635495900000|2021-10-29 08:25:00|67483|66842|67600|67001|67600|67212|67483|66600|301
1635496200000|2021-10-29 08:30:00|67480|66718|67600|67003|67600|67340|67480|66600|177
1635496500000|2021-10-29 08:35:00|67430|66600|67370|67025|67600|67321|67357|66600|151
1635496800000|2021-10-29 08:40:00|67283|66812|67283|67001|67283|67027|67283|66600|55
1635497100000|2021-10-29 08:45:00|67255|66766|67283|66887|67283|67001|67255|66600|25
1635497400000|2021-10-29 08:50:00||66895||66889||66925||66887|59
1635497700000|2021-10-29 08:55:00|67240|66887|67283|66887|67283|66902|67240|66887|75
1635498000000|2021-10-29 09:00:00|67100|66889|67079|66887|67100|66893|67079|66887|199
1635498300000|2021-10-29 09:05:00|67071|66930|67079|67025|67079|67025|67025|66930|545
1635498600000|2021-10-29 09:10:00||67042||67025||67042||67025|214
1635498900000|2021-10-29 09:15:00|67068|66954|67079|66887|67079|66955|67025|66500|605
1635499200000|2021-10-29 09:20:00|67025||67079||67079||67025||29
1635499500000|2021-10-29 09:25:00|67025||67079||67079||67025||18
1635499800000|2021-10-29 09:30:00|67040|67001|67100|67001|67100|67040|67040|67001|600
1635500100000|2021-10-29 09:35:00||67002||67005||67005||66887|50
1635500400000|2021-10-29 09:40:00|||||||||16
1635500700000|2021-10-29 09:45:00|||||||||192
1635501000000|2021-10-29 09:50:00|67203|66887|67203|67100|67203|67100|67203|66887|508
1635501300000|2021-10-29 09:55:00|||||||||10
1635501600000|2021-10-29 10:00:00|||||||||34
1635501900000|2021-10-29 10:05:00||67115||67100||67115||67100|360
1635502200000|2021-10-29 10:10:00|67237||67237||67237||67237||354
1635502500000|2021-10-29 10:15:00|67112||67150||67237||67112||661
1635502800000|2021-10-29 10:20:00|67115||67115||67115||67115||40
1635503100000|2021-10-29 10:25:00|67200|67039|67236|67045|67237|67100|67200|66880|991
1635503400000|2021-10-29 10:30:00|67237||67237||67237||67237||106
1635503700000|2021-10-29 10:35:00|67284|67055|67312|67056|67351|67056|67284|67055|179
1635504000000|2021-10-29 10:40:00|67284|67055|67312|67056|67312|67056|67284|67055|39
1635504300000|2021-10-29 10:45:00|67284|67055|67312|67130|67351|67130|67284|67055|459
1635504600000|2021-10-29 10:50:00|67284||67312||67312||67284||0
1635504900000|2021-10-29 10:55:00|||||||||51
1635505200000|2021-10-29 11:00:00|67310|67250|67351|67260|67351|67268|67300|67130|1538
1635505500000|2021-10-29 11:05:00|67600|67300|67400|67151|67600|67307|67400|67120|849
1635505800000|2021-10-29 11:10:00||67150||67200||67200||67150|33
1635506100000|2021-10-29 11:15:00||67210||67275||67275||67200|16
1635506400000|2021-10-29 11:20:00||67200||67325||67325||67200|261
1635506700000|2021-10-29 11:25:00|67377|67202|67350|67201|67400|67300|67350|67200|642
1635507000000|2021-10-29 11:30:00|67344|67200|67344|67200|67344|67200|67344|67200|113
1635507300000|2021-10-29 11:35:00|67300||67344||67344||67300||76
1635507600000|2021-10-29 11:40:00|67350||67350||67350||67350||85
1635507900000|2021-10-29 11:45:00||67201||67203||67203||67201|160
1635508200000|2021-10-29 11:50:00|67349|67204|67350|67204|67350|67205|67349|67204|338
1635508500000|2021-10-29 11:55:00|67233|67222|67350|67205|67350|67222|67233|67205|231
1635508800000|2021-10-29 12:00:00|67325||67325||67350||67210||379
1635509100000|2021-10-29 12:05:00|67344|67204|67344|67200|67344|67204|67344|67200|134
1635509400000|2021-10-29 12:10:00|||||||||2
1635509700000|2021-10-29 12:15:00|67324|67235|67344|67255|67344|67255|67324|67235|179
1635510000000|2021-10-29 12:20:00|||||||||73
1635510300000|2021-10-29 12:25:00|67325||67344||67344||67325||36
1635510600000|2021-10-29 12:30:00|67335|67300|67350|67255|67350|67300|67322|67255|620
1635510900000|2021-10-29 12:35:00|67349|67253|67349|67255|67349|67255|67331|67253|95
1635511200000|2021-10-29 12:40:00|67331||67300||67350||67300||64
1635511500000|2021-10-29 12:45:00|67350||67300||67350||67300||183
1635511800000|2021-10-29 12:50:00|67350|67275|67294|67200|67350|67275|67290|67200|428
1635512100000|2021-10-29 12:55:00|67300||67300||67300||67300||51
1635512400000|2021-10-29 13:00:00||67250||67275||67275||67250|119
1635512700000|2021-10-29 13:05:00|67297|67200|67350|67250|67350|67275|67288|67200|1650
1635513000000|2021-10-29 13:10:00|67345|67300|67345|67311|67350|67311|67320|67297|1112
1635513300000|2021-10-29 13:15:00|67350|67297|67328|67297|67350|67297|67325|67297|558
1635513600000|2021-10-29 13:20:00|67322|67250|67308|67297|67322|67297|67308|67250|661
1635513900000|2021-10-29 13:25:00|67350|67346|67396|67297|67405|67346|67350|67297|1063
1635514200000|2021-10-29 13:30:00|67311|67250|67228|67160|67488|67415|67228|67140|56309
1635514500000|2021-10-29 13:35:00|67226|67186|67646|67578|67672|67630|67162|67120|34755
1635514800000|2021-10-29 13:40:00|67649|67581|67694|67647|67778|67738|67560|67487|23660
1635515100000|2021-10-29 13:45:00|67687|67649|67818|67760|67899|67876|67545|67502|21157
1635515400000|2021-10-29 13:50:00|67817|67761|67652|67601|67953|67923|67646|67573|14349
1635515700000|2021-10-29 13:55:00|67655|67602|67677|67631|67796|67733|67647|67578|6747
1635516000000|2021-10-29 14:00:00|67675|67634|67793|67757|67807|67784|67600|67578|9575
1635516300000|2021-10-29 14:05:00|67795|67767|67929|67892|67941|67922|67789|67754|18243
1635516600000|2021-10-29 14:10:00|67928|67893|67704|67680|67940|67920|67687|67650|4901
1635516900000|2021-10-29 14:15:00|67705|67692|67477|67424|67733|67703|67419|67384|10743
1635517200000|2021-10-29 14:20:00|67481|67451|67514|67470|67642|67605|67481|67451|5081
1635517500000|2021-10-29 14:25:00|67522|67487|67554|67509|67624|67541|67505|67470|2759
1635517800000|2021-10-29 14:30:00|67545|67482|67578|67530|67624|67588|67482|67444|9341
1635518100000|2021-10-29 14:35:00|67559|67533|67586|67517|67601|67582|67512|67467|4983
1635518400000|2021-10-29 14:40:00|67585|67563|67698|67673|67723|67679|67559|67509|7303
1635518700000|2021-10-29 14:45:00|67699|67647|67793|67760|67800|67779|67636|67568|10098
1635519000000|2021-10-29 14:50:00|67794|67761|67912|67873|67922|67893|67767|67702|18351
1635519300000|2021-10-29 14:55:00|67900|67872|67824|67798|67900|67872|67777|67752|8189
1635519600000|2021-10-29 15:00:00|67829|67810|67902|67880|67943|67935|67821|67798|14106
1635519900000|2021-10-29 15:05:00|67899|67888|67936|67911|67950|67938|67833|67793|10407
1635520200000|2021-10-29 15:10:00|67940|67916|67952|67900|68000|67992|67928|67895|6866
1635520500000|2021-10-29 15:15:00|67941|67912|68108|68086|68133|68100|67931|67903|27185
1635520800000|2021-10-29 15:20:00|68119|68095|68036|68002|68147|68118|68008|67967|11854
1635521100000|2021-10-29 15:25:00|68027|67993|68019|67999|68037|68001|67952|67925|6678
1635521400000|2021-10-29 15:30:00|68023|68001|68042|68016|68080|68054|67987|67955|8660
1635521700000|2021-10-29 15:35:00|68040|68020|68036|68008|68070|68058|67996|67967|7507
1635522000000|2021-10-29 15:40:00|68027|67971|67941|67916|68027|68000|67920|67905|5662
1635522300000|2021-10-29 15:45:00|67940|67911|67941|67921|67980|67954|67917|67906|2914
1635522600000|2021-10-29 15:50:00|67940|67923|68125|68102|68154|68125|67938|67923|12588
1635522900000|2021-10-29 15:55:00|68124|68105|68054|68028|68140|68131|68049|68017|9730
1635523200000|2021-10-29 16:00:00|68053|68029|68051|68022|68076|68054|68028|68010|4104
1635523500000|2021-10-29 16:05:00|68050|68028|68106|68085|68116|68100|68032|68022|5844
1635523800000|2021-10-29 16:10:00|68107|68088|68053|68030|68146|68135|68053|68028|7484
1635524100000|2021-10-29 16:15:00|68052|68031|68075|68048|68075|68053|68008|68000|7071
1635524400000|2021-10-29 16:20:00|68074|68055|68153|68131|68154|68146|68017|68005|9179
1635524700000|2021-10-29 16:25:00|68151|68132|68178|68160|68194|68180|68127|68111|9835
1635525000000|2021-10-29 16:30:00|68179|68161|68217|68193|68292|68278|68167|68143|14123
1635525300000|2021-10-29 16:35:00|68214|68181|68189|68163|68214|68181|68154|68130|2859
1635525600000|2021-10-29 16:40:00|68183|68161|68250|68231|68260|68252|68173|68161|5696
1635525900000|2021-10-29 16:45:00|68248|68223|68178|68151|68249|68242|68166|68144|5427
1635526200000|2021-10-29 16:50:00|68188|68167|68164|68150|68188|68177|68141|68111|4100
1635526500000|2021-10-29 16:55:00|68173|68155|68152|68141|68176|68162|68134|68114|5050
1635526800000|2021-10-29 17:00:00|68151|68134|68306|68288|68315|68306|68144|68131|18064
1635527100000|2021-10-29 17:05:00|68308|68289|68301|68283|68335|68329|68283|68270|12624
1635527400000|2021-10-29 17:10:00|68305|68293|68449|68433|68450|68448|68300|68284|19135
1635527700000|2021-10-29 17:15:00|68440|68440|68452|68430|68486|68471|68382|68373|17440
1635528000000|2021-10-29 17:20:00|68432|68426|68409|68395|68449|68426|68360|68346|9134
1635528300000|2021-10-29 17:25:00|68399|68396|68424|68410|68432|68415|68324|68306|8273
1635528600000|2021-10-29 17:30:00|68415|68402|68474|68458|68500|68492|68415|68401|10351
1635528900000|2021-10-29 17:35:00|68482|68459|68466|68449|68482|68459|68386|68359|10889
1635529200000|2021-10-29 17:40:00|68464|68445|68541|68531|68550|68538|68457|68432|11696
1635529500000|2021-10-29 17:45:00|68535|68532|68455|68421|68538|68532|68423|68408|4991
1635529800000|2021-10-29 17:50:00|68463|68437|68543|68508|68543|68516|68453|68436|3300
1635530100000|2021-10-29 17:55:00|68528|68509|68515|68503|68532|68526|68482|68467|6578
1635530400000|2021-10-29 18:00:00|68525|68504|68554|68535|68585|68558|68484|68469|7713
1635530700000|2021-10-29 18:05:00|68556|68540|68632|68610|68642|68624|68496|68478|8854
1635531000000|2021-10-29 18:10:00|68626|68611|68632|68620|68675|68660|68593|68568|13486
1635531300000|2021-10-29 18:15:00|68635|68619|68626|68602|68686|68679|68610|68600|12175
1635531600000|2021-10-29 18:20:00|68634|68606|68566|68546|68634|68618|68558|68544|6414
1635531900000|2021-10-29 18:25:00|68556|68547|68563|68550|68582|68575|68520|68505|11442
1635532200000|2021-10-29 18:30:00|68567|68542|68656|68643|68666|68650|68517|68505|12392
1635532500000|2021-10-29 18:35:00|68666|68644|68698|68681|68730|68720|68659|68644|10611
1635532800000|2021-10-29 18:40:00|68708|68687|68655|68636|68713|68692|68630|68622|8608
1635533100000|2021-10-29 18:45:00|68665|68642|68744|68731|68775|68747|68665|68642|12030
1635533400000|2021-10-29 18:50:00|68742|68729|68760|68744|68775|68768|68730|68703|12082
1635533700000|2021-10-29 18:55:00|68761|68752|68802|68783|68822|68811|68735|68726|14382
1635534000000|2021-10-29 19:00:00|68811|68790|68786|68762|68811|68798|68684|68671|15295
1635534300000|2021-10-29 19:05:00|68787|68775|68835|68811|68851|68836|68778|68749|10837
1635534600000|2021-10-29 19:10:00|68836|68817|68810|68791|68837|68833|68750|68736|12032
1635534900000|2021-10-29 19:15:00|68806|68799|68890|68863|68914|68905|68806|68799|20084
1635535200000|2021-10-29 19:20:00|68888|68869|68904|68884|68974|68959|68875|68866|18295
1635535500000|2021-10-29 19:25:00|68903|68889|68970|68957|68975|68967|68894|68880|12501
1635535800000|2021-10-29 19:30:00|68971|68963|68944|68922|69027|69017|68924|68904|36868
1635536100000|2021-10-29 19:35:00|68943|68925|68907|68893|68984|68961|68905|68893|21630
1635536400000|2021-10-29 19:40:00|68899|68894|68974|68964|68997|68990|68899|68894|14135
1635536700000|2021-10-29 19:45:00|68967|68963|68963|68947|68983|68971|68911|68910|22549
1635537000000|2021-10-29 19:50:00|68968|68954|69082|69032|69090|69066|68866|68809|57032
1635537300000|2021-10-29 19:55:00|69069|69035|69050|69049|69100|69091|69021|69014|103608
1635537600000|2021-10-29 20:00:00|69049|69031|69049|68967|69049|69049|69031|68918|378765
1635537900000|2021-10-29 20:05:00|69399|69000|69200|69010|69494|69031|69025|69000|721
1635538200000|2021-10-29 20:10:00|69079|69031|69100|69010|69100|69031|69079|69010|315
1635538500000|2021-10-29 20:15:00|69060|69031|69060|69031|69060|69031|69060|69031|64
1635538800000|2021-10-29 20:20:00|69054|69010|69031|69010|69060|69010|69031|69010|1093
1635539100000|2021-10-29 20:25:00|69029|69030|69100|69050|69100|69050|69029|69030|1051
1635539400000|2021-10-29 20:30:00|69087|69010|69100|69021|69100|69021|69087|69010|1066
1635539700000|2021-10-29 20:35:00|69060|69010|69060|69015|69060|69015|69060|69010|142
1635540000000|2021-10-29 20:40:00|||||||||123
1635540300000|2021-10-29 20:45:00|69099|69031|69100|69015|69100|69031|69099|69015|143
1635540600000|2021-10-29 20:50:00|69050|69010|69035|69000|69050|69010|69035|69000|1108
1635540900000|2021-10-29 20:55:00|69080|68950|69080|69000|69080|69000|69010|68950|969
1635753600000|2021-11-01 08:00:00|69950|67000|69598|68759|69950|68759|69598|67000|105
1635753900000|2021-11-01 08:05:00|69950|68860|69588|68860|69950|69104|69588|68860|64
1635754200000|2021-11-01 08:10:00|69587|68978|69193|68886|69587|69167|69193|68860|31
1635754500000|2021-11-01 08:15:00|69419|68860|69355|69050|69800|69061|69050|68860|698
1635754800000|2021-11-01 08:20:00|69348||69327||69357||69327||0
1635755100000|2021-11-01 08:25:00|69326||69328||69357||69310||6
1635755400000|2021-11-01 08:30:00|69327|69169|69300|69050|69357|69169|69299|69050|142
1635755700000|2021-11-01 08:35:00|69250||69300||69300||69250||2
1635756000000|2021-11-01 08:40:00|||||||||2
1635756300000|2021-11-01 08:45:00|69100||69299||69300||69100||1161
1635756600000|2021-11-01 08:50:00|69300||69300||69300||69299||31
1635756900000|2021-11-01 08:55:00|69299||69299||69300||69299||7
1635757200000|2021-11-01 09:00:00|69300||69300||69300||69299||22
1635757500000|2021-11-01 09:05:00|69299||69300||69300||69299||103
1635757800000|2021-11-01 09:10:00|69299||69299||69299||69299||9
1635758100000|2021-11-01 09:15:00|69288||69299||69300||69288||7
1635758400000|2021-11-01 09:20:00|69300|69051|69299|69050|69300|69051|69192|69050|60
1635758700000|2021-11-01 09:25:00|||||||||52
1635759000000|2021-11-01 09:30:00|69300|69051|69299|69051|69300|69051|69299|69050|4
1635759300000|2021-11-01 09:35:00|69300|69050|69356|69050|69357|69200|69299|69050|83
1635759600000|2021-11-01 09:40:00|69330||69321||69330||69321||20
1635759900000|2021-11-01 09:45:00|69210||69315||69330||69210||59
1635760200000|2021-11-01 09:50:00|69330||69329||69330||69327||10
1635760500000|2021-11-01 09:55:00|69330|69150|69329|69076|69330|69150|69312|69076|60
1635760800000|2021-11-01 10:00:00||69078||69088||69092||69055|10
1635761100000|2021-11-01 10:05:00|69330|69089|69272|69050|69330|69121|69150|69050|383
1635761700000|2021-11-01 10:15:00|69196|69051|69244|69106|69247|69106|69195|69050|15
1635762000000|2021-11-01 10:20:00|69243||69198||69243||69195||9
1635762300000|2021-11-01 10:25:00|69195|69050|69195|69050|69295|69069|69113|69050|339
1635762600000|2021-11-01 10:30:00|69209||69195||69225||69195||6
1635762900000|2021-11-01 10:35:00|69199||69195||69199||69195||35
1635763200000|2021-11-01 10:40:00|||||||||17
1635763500000|2021-11-01 10:45:00|69192||69185||69199||69169||2
1635763800000|2021-11-01 10:50:00|69184|69051|69329|69051|69330|69051|69184|69050|133
1635764100000|2021-11-01 10:55:00|69295|69050|69294|69050|69295|69051|69100|69050|323
1635764400000|2021-11-01 11:00:00|69295|69220|69299|69156|69300|69220|69229|69118|1099
1635764700000|2021-11-01 11:05:00|69295|69160|69274|69125|69295|69160|69199|69118|130
1635765000000|2021-11-01 11:10:00|69294|69130|69225|69130|69294|69130|69225|69130|63
1635765300000|2021-11-01 11:15:00|69180|69118|69180|69060|69180|69118|69100|69060|2978
1635765600000|2021-11-01 11:20:00|69149||69180||69180||69149||128
1635765900000|2021-11-01 11:25:00||69088||69060||69088||69060|194
1635766200000|2021-11-01 11:30:00|69155|69051|69150|69026|69180|69051|69150|69025|519
1635766500000|2021-11-01 11:35:00|69180|69080|69150|69026|69180|69080|69150|69026|371
1635766800000|2021-11-01 11:40:00|69130|69025|69145|69000|69150|69025|69085|69000|415
1635767100000|2021-11-01 11:45:00|69144||69139||69144||69139||225
1635767400000|2021-11-01 11:50:00|69138|69100|69139|69003|69139|69100|69134|69000|331
1635767700000|2021-11-01 11:55:00|69140|69000|69140|69006|69140|69006|69140|69000|99
1635768000000|2021-11-01 12:00:00|69139|69000|69135|69000|69139|69019|69088|69000|419
1635768300000|2021-11-01 12:05:00|69100|69008|69100|69000|69100|69008|69069|69000|482
1635768600000|2021-11-01 12:10:00|69078|69005|69099|69000|69100|69005|69078|69000|958
1635768900000|2021-11-01 12:15:00|69095|69005|69088|69025|69095|69025|69088|69005|212
1635769200000|2021-11-01 12:20:00|69090|69005|69099|69030|69100|69030|69085|69005|340
1635769500000|2021-11-01 12:25:00|69100|69025|69099|69025|69100|69025|69099|69025|96
1635769800000|2021-11-01 12:30:00|69031|69010|69100|69000|69100|69010|69031|69000|2290
1635770100000|2021-11-01 12:35:00||69001||69028||69028||69001|270
1635770400000|2021-11-01 12:40:00|69076|69029|69099|69000|69100|69029|69020|69000|1777
1635770700000|2021-11-01 12:45:00|69080|68975|69100|68976|69100|69004|69075|68975|1161
1635771000000|2021-11-01 12:50:00|69099|68977|69099|68975|69099|69000|69000|68950|907
1635771300000|2021-11-01 12:55:00|69098|68950|69100|69035|69100|69035|69089|68950|116
1635771600000|2021-11-01 13:00:00|69098|68975|69087|68975|69100|68975|69085|68975|443
1635771900000|2021-11-01 13:05:00|69086|68950|69048|68914|69086|68975|68980|68860|616
1635772200000|2021-11-01 13:10:00|69047|68917|69048|68966|69048|68995|69047|68888|467
1635772500000|2021-11-01 13:15:00|69087|68971|69087|69020|69087|69020|69087|68950|532
1635772800000|2021-11-01 13:20:00|69054|69022|69054|69022|69054|69022|69054|69022|231
1635773100000|2021-11-01 13:25:00|69031|69000|68980|68827|69094|69000|68877|68827|3994
1635773400000|2021-11-01 13:30:00|69094|68905|68773|68720|69094|68932|68527|68500|104213
1635773700000|2021-11-01 13:35:00|68766|68721|68478|68400|68789|68742|68230|68200|38569
1635774000000|2021-11-01 13:40:00|68477|68414|68559|68526|68671|68617|68315|68277|18839
1635774300000|2021-11-01 13:45:00|68552|68500|68567|68512|68833|68766|68536|68500|23341
1635774600000|2021-11-01 13:50:00|68520|68504|68746|68690|68749|68713|68512|68501|11707
1635774900000|2021-11-01 13:55:00|68747|68688|68690|68672|68861|68806|68606|68588|9263
1635775200000|2021-11-01 14:00:00|68689|68650|68423|68396|68690|68650|68391|68366|19695
1635775500000|2021-11-01 14:05:00|68422|68397|68430|68406|68458|68431|68354|68330|8882
1635775800000|2021-11-01 14:10:00|68426|68405|68441|68410|68500|68475|68405|68370|7289
1635776100000|2021-11-01 14:15:00|68440|68415|68418|68400|68500|68485|68418|68400|4295
1635776400000|2021-11-01 14:20:00|68417|68401|68568|68545|68600|68569|68398|68378|7364
1635776700000|2021-11-01 14:25:00|68565|68544|68470|68443|68624|68598|68440|68414|9005
1635777000000|2021-11-01 14:30:00|68469|68452|68392|68381|68490|68461|68374|68350|6101
1635777300000|2021-11-01 14:35:00|68414|68383|68400|68357|68471|68435|68352|68324|5037
1635777600000|2021-11-01 14:40:00|68389|68359|68237|68203|68414|68391|68195|68181|11220
1635777900000|2021-11-01 14:45:00|68238|68204|68293|68258|68329|68288|68171|68155|15100
1635778200000|2021-11-01 14:50:00|68286|68265|68268|68246|68350|68330|68234|68203|19955
1635778500000|2021-11-01 14:55:00|68283|68250|68250|68202|68291|68250|68194|68167|11817
1635778800000|2021-11-01 15:00:00|68232|68207|68270|68240|68400|68365|68232|68207|10042
1635779100000|2021-11-01 15:05:00|68274|68252|68274|68250|68314|68302|68257|68241|8038
1635779400000|2021-11-01 15:10:00|68273|68260|68344|68310|68344|68310|68258|68244|5637
1635779700000|2021-11-01 15:15:00|68350|68313|68344|68324|68432|68403|68340|68308|8046
1635780000000|2021-11-01 15:20:00|68343|68323|68289|68268|68349|68323|68277|68268|8718
1635780300000|2021-11-01 15:25:00|68282|68270|68238|68222|68325|68297|68227|68218|4524
1635780600000|2021-11-01 15:30:00|68237|68223|68284|68261|68312|68280|68223|68209|6994
1635780900000|2021-11-01 15:35:00|68297|68265|68304|68273|68313|68301|68274|68254|9773
1635781200000|2021-11-01 15:40:00|68302|68283|68404|68388|68406|68397|68298|68282|5907
1635781500000|2021-11-01 15:45:00|68420|68394|68510|68494|68550|68531|68419|68394|14033
1635781800000|2021-11-01 15:50:00|68511|68466|68531|68517|68591|68566|68497|68457|10099
1635782100000|2021-11-01 15:55:00|68530|68511|68451|68421|68558|68528|68406|68400|9237
1635782400000|2021-11-01 16:00:00|68450|68403|68412|68382|68450|68418|68369|68350|3894
1635782700000|2021-11-01 16:05:00|68409|68366|68425|68391|68460|68451|68359|68350|3894
1635783000000|2021-11-01 16:10:00|68415|68377|68389|68371|68415|68385|68361|68330|6757
1635783300000|2021-11-01 16:15:00|68386|68361|68436|68410|68495|68486|68354|68342|12700
1635783600000|2021-11-01 16:20:00|68435|68395|68480|68464|68502|68483|68420|68395|3664
1635783900000|2021-11-01 16:25:00|68505|68466|68413|68400|68507|68489|68412|68400|5665
1635784200000|2021-11-01 16:30:00|68415|68410|68399|68372|68426|68410|68348|68329|4884
1635784500000|2021-11-01 16:35:00|68406|68382|68369|68339|68408|68387|68300|68261|23397
1635784800000|2021-11-01 16:40:00|68365|68343|68298|68275|68400|68385|68297|68258|1953
1635785100000|2021-11-01 16:45:00|68293|68258|68257|68222|68293|68270|68203|68182|6910
1635785400000|2021-11-01 16:50:00|68244|68210|68241|68220|68279|68268|68234|68209|3053
1635785700000|2021-11-01 16:55:00|68234|68211|68107|68092|68246|68221|68081|68061|7945
1635786000000|2021-11-01 17:00:00|68106|68090|68122|68103|68147|68117|68097|68077|9189
1635786300000|2021-11-01 17:05:00|68126|68104|68088|68074|68157|68131|68087|68061|4282
1635786600000|2021-11-01 17:10:00|68090|68075|68105|68084|68120|68107|68085|68070|5588
1635786900000|2021-11-01 17:15:00|68103|68087|68075|68061|68152|68129|68075|68060|7075
1635787200000|2021-11-01 17:20:00|68069|68060|68076|68056|68131|68102|68069|68050|3418
1635787500000|2021-11-01 17:25:00|68075|68059|68032|68012|68088|68069|68032|68012|5121
1635787800000|2021-11-01 17:30:00|68036|68017|67939|67901|68037|68021|67916|67900|10765
1635788100000|2021-11-01 17:35:00|67921|67908|67937|67903|67965|67945|67910|67900|5325
1635788400000|2021-11-01 17:40:00|67936|67904|67883|67855|67936|67925|67848|67830|13096
1635788700000|2021-11-01 17:45:00|67875|67859|67892|67869|67905|67886|67857|67830|22450
1635789000000|2021-11-01 17:50:00|67887|67870|67838|67825|67905|67890|67838|67825|3815
1635789300000|2021-11-01 17:55:00|67839|67826|67818|67790|67848|67833|67775|67756|11774
1635789600000|2021-11-01 18:00:00|67813|67804|67825|67803|67846|67830|67792|67775|9251
1635789900000|2021-11-01 18:05:00|67835|67805|67816|67776|67847|67830|67790|67775|8030
1635790200000|2021-11-01 18:10:00|67810|67788|67743|67724|67831|67807|67729|67720|3565
1635790500000|2021-11-01 18:15:00|67744|67726|67774|67758|67787|67778|67691|67667|7526
1635790800000|2021-11-01 18:20:00|67771|67746|67864|67836|67867|67854|67764|67732|6517
1635791100000|2021-11-01 18:25:00|67868|67845|67854|67836|67911|67893|67838|67818|7595
1635791400000|2021-11-01 18:30:00|67853|67837|67809|67786|67854|67838|67753|67726|5614
1635791700000|2021-11-01 18:35:00|67810|67799|67820|67805|67827|67806|67780|67771|7724
1635792000000|2021-11-01 18:40:00|67821|67812|67786|67771|67827|67812|67762|67731|8353
1635792300000|2021-11-01 18:45:00|67783|67770|67793|67772|67824|67814|67761|67744|15116
1635792600000|2021-11-01 18:50:00|67796|67781|67678|67663|67824|67807|67673|67663|9800
1635792900000|2021-11-01 18:55:00|67677|67666|67739|67718|67739|67724|67670|67650|9615
1635793200000|2021-11-01 19:00:00|67735|67720|67835|67823|67836|67830|67735|67707|6146
1635793500000|2021-11-01 19:05:00|67836|67824|67879|67870|67896|67881|67831|67822|4805
1635793800000|2021-11-01 19:10:00|67873|67866|67966|67948|67984|67969|67873|67855|5507
1635794100000|2021-11-01 19:15:00|67964|67950|67978|67961|68000|67984|67959|67942|3138
1635794400000|2021-11-01 19:20:00|67977|67965|67919|67905|67977|67965|67886|67871|8229
1635794700000|2021-11-01 19:25:00|67925|67907|67870|67851|67933|67922|67867|67848|8580
1635795000000|2021-11-01 19:30:00|67868|67845|68029|68005|68030|68013|67862|67838|10186
1635795300000|2021-11-01 19:35:00|68028|68006|67997|67985|68033|68021|67987|67970|8868
1635795600000|2021-11-01 19:40:00|68010|67997|67924|67896|68033|68017|67905|67894|8191
1635795900000|2021-11-01 19:45:00|67922|67897|68000|67981|68000|67981|67909|67894|15195
1635796200000|2021-11-01 19:50:00|68011|67988|68065|68037|68073|68040|67988|67966|25428
1635796500000|2021-11-01 19:55:00|68064|68064|68117|68106|68132|68121|68033|68016|47205
1635796800000|2021-11-01 20:00:00|68200|67900|68198|68080|68200|68080|68100|67900|168579
1635797100000|2021-11-01 20:05:00|68195|68090|68198|68090|68198|68092|68195|68090|333
1635797400000|2021-11-01 20:10:00|68099||68190||68195||68099||208
1635797700000|2021-11-01 20:15:00|68198||68198||68198||68190||340
1635798000000|2021-11-01 20:20:00|||||||||13
1635798300000|2021-11-01 20:25:00|||||||||14
1635798600000|2021-11-01 20:30:00|||||||||40
1635798900000|2021-11-01 20:35:00|68150|68120|68150|68120|68150|68120|68150|68120|36
1635799200000|2021-11-01 20:40:00|||||||||6
1635799500000|2021-11-01 20:45:00|||||||||9
1635799800000|2021-11-01 20:50:00|||||||||36
1635800100000|2021-11-01 20:55:00|||||||||57
1635800400000|2021-11-01 21:00:00|||||||||4
1635800700000|2021-11-01 21:05:00|||||||||138
1635801000000|2021-11-01 21:10:00||68080||68080||68080||68080|129
1635801300000|2021-11-01 21:15:00|68149||68150||68150||68149||162
1635801600000|2021-11-01 21:20:00|||||||||106
1635801900000|2021-11-01 21:25:00||68001||68001||68001||68001|48
1635802200000|2021-11-01 21:30:00||68000||68000||68000||68000|192
1635802500000|2021-11-01 21:35:00|||||||||10
1635802800000|2021-11-01 21:40:00|68149|68002|68150|68002|68150|68002|68149|68002|81
1635803100000|2021-11-01 21:45:00|||||||||106
1635803400000|2021-11-01 21:50:00|||||||||3
1635803700000|2021-11-01 21:55:00|||||||||144
1635804000000|2021-11-01 22:00:00|68140||68100||68140||68100||173
1635804300000|2021-11-01 22:05:00|68150||68149||68150||68108||15
1635804600000|2021-11-01 22:10:00|68109||68149||68149||68109||5
1635804900000|2021-11-01 22:15:00|68084|68000|68150|67950|68150|68000|68002|67950|553
1635805200000|2021-11-01 22:20:00|68117||68100||68149||68089||38
1635805500000|2021-11-01 22:25:00|68149||68149||68149||68100||49
1635805800000|2021-11-01 22:30:00|68150||68150||68150||68150||105
1635806400000|2021-11-01 22:40:00|||||||||6
1635806700000|2021-11-01 22:45:00|||||||||6
1635807300000|2021-11-01 22:55:00||68100||67950||68100||67950|466
1635807600000|2021-11-01 23:00:00|||||||||50
1635807900000|2021-11-01 23:05:00|||||||||109
1635808200000|2021-11-01 23:10:00|||||||||3
1635808500000|2021-11-01 23:15:00|||||||||145
1635808800000|2021-11-01 23:20:00|||||||||269
1635809400000|2021-11-01 23:30:00|||||||||3
1635809700000|2021-11-01 23:35:00||67955||67950||67955||67950|58
1635810000000|2021-11-01 23:40:00|||||||||8
1635810300000|2021-11-01 23:45:00|||||||||53
1635810600000|2021-11-01 23:50:00|68100|67975|68150|68000|68150|68000|68099|67975|37
1635810900000|2021-11-01 23:55:00|68117|67700|68150|67700|68150|67700|68117|67700|172
1635840000000|2021-11-02 08:00:00|69950|65000|68513|67201|69950|67201|68513|65000|99
1635840300000|2021-11-02 08:05:00||68118||68119||68119||68118|164
1635840600000|2021-11-02 08:10:00|68499|68118|68511|68119|68513|68119|68495|68100|15
1635840900000|2021-11-02 08:15:00|68513|68120|68513|68118|68513|68121|68496|67700|1
1635841200000|2021-11-02 08:20:00|68348|68115|68320|68118|68499|68218|68320|67700|60
1635841500000|2021-11-02 08:25:00|68348|68117|68348|68118|68376|68118|68348|67957|1
1635841800000|2021-11-02 08:30:00|68320|67957|68348|68118|68513|68225|68320|67957|111
1635842100000|2021-11-02 08:35:00|68320|68100|68376|68118|68376|68119|68320|68100|30
1635842400000|2021-11-02 08:40:00|68513|68119|68376|68118|68513|68230|68376|68100|32
1635842700000|2021-11-02 08:45:00|68513|68119|68513|68119|68513|68119|68348|68100|51
1635843000000|2021-11-02 08:50:00|68511|68118|68513|68118|68513|68119|68348|68117|87
1635843300000|2021-11-02 08:55:00|68511|68119|68511|68119|68513|68119|68511|68118|98
1635843600000|2021-11-02 09:00:00|68499|68118|68419|68122|68513|68122|68419|68118|49
1635843900000|2021-11-02 09:05:00|68401|68126|68513|68118|68513|68140|68360|68117|189
1635844200000|2021-11-02 09:10:00||68286||68118||68286||68118|16
1635844500000|2021-11-02 09:15:00||68297||68146||68325||68118|239
1635844800000|2021-11-02 09:20:00|68512|68147|68513|68201|68513|68303|68512|68146|196
1635845100000|2021-11-02 09:25:00||68202||68201||68204||68146|31
1635845400000|2021-11-02 09:30:00||68203||68220||68221||68146|60
1635845700000|2021-11-02 09:35:00||68146||68147||68274||68146|13
1635846000000|2021-11-02 09:40:00|68478|68256|68450|68273|68513|68273|68450|68146|30
1635846300000|2021-11-02 09:45:00||68146||68147||68273||68146|0
1635846600000|2021-11-02 09:50:00||68273||68273||68273||68146|0
1635846900000|2021-11-02 09:55:00||68146||68146||68273||68146|38
1635847200000|2021-11-02 10:00:00|68347|68147|68347|68251|68347|68273|68347|68146|6
1635847500000|2021-11-02 10:05:00||68273||68251||68273||68146|16
1635847800000|2021-11-02 10:10:00||68252||68273||68273||68146|8
1635848100000|2021-11-02 10:15:00|68450|68146|68450|68319|68450|68319|68450|68146|245
1635848400000|2021-11-02 10:20:00|||||||||2
1635848700000|2021-11-02 10:25:00|||||||||5
1635849000000|2021-11-02 10:30:00|68513|68331|68513|68352|68513|68352|68513|68319|77
1635849300000|2021-11-02 10:35:00||68319||68430||68430||68319|29
1635849600000|2021-11-02 10:40:00|68739|68470|68800|68470|68800|68470|68739|68470|247
1635849900000|2021-11-02 10:45:00|68798||68743||68800||68743||148
1635850200000|2021-11-02 10:50:00|68800||68800||68800||68737||24
1635850500000|2021-11-02 10:55:00|68754||68780||68800||68754||101
1635850800000|2021-11-02 11:00:00|68700|68350|68500|68372|68700|68372|68472|68319|788
1635851100000|2021-11-02 11:05:00|68489|68321|68440|68368|68500|68368|68440|68319|319
1635851400000|2021-11-02 11:10:00|68437|68369|68437|68369|68440|68383|68423|68368|995
1635851700000|2021-11-02 11:15:00||68368||68368||68368||68368|119
1635852000000|2021-11-02 11:20:00|68400||68400||68400||68400||69
1635852300000|2021-11-02 11:25:00|||||||||52
1635852600000|2021-11-02 11:30:00|68437||68437||68437||68437||334
1635852900000|2021-11-02 11:35:00|||||||||46
1635853200000|2021-11-02 11:40:00|68464|68407|68474|68407|68474|68407|68447|68407|332
1635853500000|2021-11-02 11:45:00|||||||||395
1635853800000|2021-11-02 11:50:00|||||||||78
1635854100000|2021-11-02 11:55:00|||||||||157
1635854400000|2021-11-02 12:00:00|||||||||289
1635854700000|2021-11-02 12:05:00|||||||||53
1635855000000|2021-11-02 12:10:00||68419||68407||68422||68407|273
1635855300000|2021-11-02 12:15:00||68411||68407||68418||68407|209
1635855600000|2021-11-02 12:20:00|||||||||301
1635855900000|2021-11-02 12:25:00|68460||68460||68460||68460||115
1635856200000|2021-11-02 12:30:00|||||||||233
1635856500000|2021-11-02 12:35:00|||||||||94
1635856800000|2021-11-02 12:40:00|68417|68368|68460|68368|68460|68368|68417|68368|415
1635857100000|2021-11-02 12:45:00|68438|68372|68438|68372|68438|68372|68438|68372|113
1635857400000|2021-11-02 12:50:00|||||||||182
1635857700000|2021-11-02 12:55:00|68434||68434||68434||68434||84
1635858000000|2021-11-02 13:00:00|68425|68399|68434|68372|68434|68399|68425|68372|337
1635858300000|2021-11-02 13:05:00||68368||68368||68368||68368|142
1635858600000|2021-11-02 13:10:00||68390||68390||68390||68390|72
1635858900000|2021-11-02 13:15:00|68433|68400|68432|68368|68433|68406|68432|68368|349
1635859200000|2021-11-02 13:20:00|||||||||85
1635859500000|2021-11-02 13:25:00|68399|68300|68434|68189|68434|68310|68247|68100|1957
1635859800000|2021-11-02 13:30:00|68286|68244|67943|67906|68434|68285|67878|67800|38976
1635860100000|2021-11-02 13:35:00|67944|67907|68053|68010|68198|68132|67944|67835|25448
1635860400000|2021-11-02 13:40:00|68056|68011|68146|68101|68203|68126|68007|67950|20214
1635860700000|2021-11-02 13:45:00|68127|68116|68053|68015|68221|68182|68006|67979|13225
1635861000000|2021-11-02 13:50:00|68061|68024|68107|68048|68156|68133|68061|68020|12914
1635861300000|2021-11-02 13:55:00|68098|68079|68164|68125|68165|68131|68040|68012|7282
1635861600000|2021-11-02 14:00:00|68165|68093|68269|68223|68368|68322|68129|68093|21588
1635861900000|2021-11-02 14:05:00|68256|68216|67954|67925|68269|68216|67950|67915|8247
1635862200000|2021-11-02 14:10:00|67955|67931|67816|67798|67979|67967|67785|67751|11405
1635862500000|2021-11-02 14:15:00|67834|67806|67896|67867|67927|67898|67827|67800|4801
1635862800000|2021-11-02 14:20:00|67895|67874|67889|67857|67927|67897|67844|67820|4119
1635863100000|2021-11-02 14:25:00|67888|67856|68012|67970|68014|68001|67885|67850|6222
1635863400000|2021-11-02 14:30:00|68010|67976|67968|67941|68044|68017|67940|67909|6079
1635863700000|2021-11-02 14:35:00|67958|67940|67950|67918|67977|67949|67848|67841|15780
1635864000000|2021-11-02 14:40:00|67949|67931|67835|67811|67969|67943|67820|67800|18364
1635864300000|2021-11-02 14:45:00|67845|67812|67879|67844|67884|67850|67760|67726|9031
1635864600000|2021-11-02 14:50:00|67884|67828|67867|67831|67892|67878|67814|67800|6327
1635864900000|2021-11-02 14:55:00|67874|67834|67789|67764|67892|67867|67780|67756|9473
1635865200000|2021-11-02 15:00:00|67787|67756|67756|67735|67846|67822|67703|67678|6989
1635865500000|2021-11-02 15:05:00|67749|67737|67681|67652|67785|67750|67665|67647|3564
1635865800000|2021-11-02 15:10:00|67684|67654|67704|67669|67708|67693|67567|67549|8284
1635866100000|2021-11-02 15:15:00|67703|67670|67791|67761|67794|67775|67701|67669|1815
1635866400000|2021-11-02 15:20:00|67790|67765|67860|67838|67895|67865|67767|67745|9922
1635866700000|2021-11-02 15:25:00|67859|67840|67926|67901|67968|67930|67848|67825|6048
1635867000000|2021-11-02 15:30:00|67924|67882|67870|67826|68000|67978|67848|67825|7579
1635867300000|2021-11-02 15:35:00|67840|67825|67711|67681|67877|67831|67696|67667|8390
1635867600000|2021-11-02 15:40:00|67719|67688|67777|67761|67777|67766|67690|67664|8018
1635867900000|2021-11-02 15:45:00|67780|67768|67709|67684|67811|67799|67701|67680|6457
1635868200000|2021-11-02 15:50:00|67711|67686|67724|67695|67725|67695|67619|67601|10312
1635868500000|2021-11-02 15:55:00|67726|67697|67657|67642|67726|67706|67633|67616|5843
1635868800000|2021-11-02 16:00:00|67649|67629|67667|67640|67685|67640|67590|67580|5402
1635869100000|2021-11-02 16:05:00|67684|67653|67625|67601|67706|67684|67624|67600|5714
1635869400000|2021-11-02 16:10:00|67624|67608|67662|67636|67688|67664|67595|67580|2906
1635869700000|2021-11-02 16:15:00|67657|67633|67638|67617|67687|67644|67600|67580|3816
1635870000000|2021-11-02 16:20:00|67642|67627|67599|67582|67662|67627|67593|67570|3711
1635870300000|2021-11-02 16:25:00|67598|67571|67533|67511|67613|67599|67513|67501|16594
1635870600000|2021-11-02 16:30:00|67544|67517|67503|67461|67544|67524|67428|67411|12084
1635870900000|2021-11-02 16:35:00|67513|67462|67488|67463|67554|67517|67474|67453|4566
1635871200000|2021-11-02 16:40:00|67487|67455|67485|67462|67500|67473|67386|67373|12066
1635871500000|2021-11-02 16:45:00|67484|67473|67526|67500|67563|67550|67465|67446|9323
1635871800000|2021-11-02 16:50:00|67519|67501|67484|67465|67526|67508|67484|67450|1585
1635872100000|2021-11-02 16:55:00|67474|67450|67500|67484|67548|67514|67432|67419|3648
1635872400000|2021-11-02 17:00:00|67499|67485|68151|68100|68325|68310|67499|67485|150939
1635872700000|2021-11-02 17:05:00|68173|68150|68314|68288|68790|68738|68074|68043|127371
1635873000000|2021-11-02 17:10:00|68313|68276|68575|68550|68575|68550|68199|68149|80706
1635873300000|2021-11-02 17:15:00|68547|68504|68401|68343|68647|68599|68325|68249|43429
1635873600000|2021-11-02 17:20:00|68390|68365|68449|68412|68487|68463|68286|68239|14320
1635873900000|2021-11-02 17:25:00|68446|68411|67979|67922|68454|68439|67944|67901|31544
1635874200000|2021-11-02 17:30:00|67966|67921|67985|67950|68056|68033|67857|67819|18768
1635874500000|2021-11-02 17:35:00|67984|67951|67967|67919|67991|67951|67852|67815|9620
1635874800000|2021-11-02 17:40:00|67945|67900|67955|67909|67973|67928|67858|67831|6691
1635875100000|2021-11-02 17:45:00|67949|67922|67929|67903|67955|67936|67899|67880|5336
1635875400000|2021-11-02 17:50:00|67928|67908|68127|68105|68139|68120|67896|67880|8335
1635875700000|2021-11-02 17:55:00|68128|68110|68072|68030|68241|68182|68040|68010|10338
1635876000000|2021-11-02 18:00:00|68074|68025|68033|68014|68094|68058|67960|67931|6494
1635876300000|2021-11-02 18:05:00|68026|68002|67864|67833|68026|68003|67852|67800|10538
1635876600000|2021-11-02 18:10:00|67861|67843|67903|67871|67926|67872|67798|67774|6301
1635876900000|2021-11-02 18:15:00|67889|67865|67970|67944|68000|67947|67863|67838|2130
1635877200000|2021-11-02 18:20:00|67980|67945|67963|67940|68056|67994|67963|67916|8417
1635877500000|2021-11-02 18:25:00|67962|67950|67927|67901|67993|67953|67909|67877|3137
1635877800000|2021-11-02 18:30:00|67926|67910|67863|67830|67926|67910|67857|67830|1105
1635878100000|2021-11-02 18:35:00|67854|67834|67915|67875|67915|67885|67833|67804|4495
1635878400000|2021-11-02 18:40:00|67904|67876|67915|67873|68000|67955|67890|67863|4487
1635878700000|2021-11-02 18:45:00|67909|67895|67978|67947|68038|68003|67909|67877|11661
1635879000000|2021-11-02 18:50:00|67977|67956|67900|67871|68000|67977|67876|67850|3137
1635879300000|2021-11-02 18:55:00|67909|67872|67904|67883|67983|67929|67892|67868|4070
1635879600000|2021-11-02 19:00:00|67903|67881|67891|67871|67929|67899|67888|67852|4531
1635879900000|2021-11-02 19:05:00|67890|67872|67899|67875|67915|67897|67877|67851|5625
1635880200000|2021-11-02 19:10:00|67898|67877|67883|67866|67898|67880|67831|67800|5181
1635880500000|2021-11-02 19:15:00|67882|67868|67848|67822|67882|67868|67812|67785|6332
1635880800000|2021-11-02 19:20:00|67853|67825|67819|67801|67870|67834|67804|67793|15798
1635881100000|2021-11-02 19:25:00|67818|67800|67833|67800|67877|67844|67697|67680|18267
1635881400000|2021-11-02 19:30:00|67832|67801|67852|67834|67964|67928|67831|67799|15253
1635881700000|2021-11-02 19:35:00|67850|67832|67723|67700|67863|67852|67711|67700|12622
1635882000000|2021-11-02 19:40:00|67718|67710|67780|67760|67800|67779|67715|67696|14569
1635882300000|2021-11-02 19:45:00|67773|67758|67768|67728|67822|67803|67748|67728|21156
1635882600000|2021-11-02 19:50:00|67769|67743|67647|67605|67820|67767|67593|67576|25402
1635882900000|2021-11-02 19:55:00|67648|67617|67773|67750|67791|67771|67646|67617|77642
1635883200000|2021-11-02 20:00:00|67780|67722|67780|67600|67780|67722|67600|67400|175652
1635883500000|2021-11-02 20:05:00|||||||||35
1635883800000|2021-11-02 20:10:00|67750|67505|67750|67505|67750|67505|67750|67505|83
1635884100000|2021-11-02 20:15:00|||||||||24
1635884400000|2021-11-02 20:20:00|||||||||1
1635884700000|2021-11-02 20:25:00|67745|67608|67745|67608|67745|67608|67745|67608|752
1635885000000|2021-11-02 20:30:00|||||||||15
1635885300000|2021-11-02 20:35:00|||||||||101
1635885600000|2021-11-02 20:40:00|67700|67628|67745|67628|67745|67628|67700|67628|127
1635885900000|2021-11-02 20:45:00|||||||||2
1635886200000|2021-11-02 20:50:00|||||||||20
1635886500000|2021-11-02 20:55:00|67734||67734||67734||67734||49
1635886800000|2021-11-02 21:00:00|||||||||7
1635887100000|2021-11-02 21:05:00|||||||||161
1635887400000|2021-11-02 21:10:00|||||||||61
1635887700000|2021-11-02 21:15:00|||||||||5
1635888000000|2021-11-02 21:20:00|67710||67710||67710||67710||32
1635888300000|2021-11-02 21:25:00|||||||||9
1635888600000|2021-11-02 21:30:00|||||||||4
1635888900000|2021-11-02 21:35:00|||||||||142
1635889500000|2021-11-02 21:45:00|67715|67630|67715|67630|67715|67630|67715|67630|12
1635889800000|2021-11-02 21:50:00|67710||67710||67710||67710||91
1635890400000|2021-11-02 22:00:00|67715||67715||67715||67660||255
1635890700000|2021-11-02 22:05:00|67690||67660||67690||67660||0
1635891000000|2021-11-02 22:10:00|67650|67628|67630|67608|67715|67628|67630|67608|219
1635891300000|2021-11-02 22:15:00|67710||67715||67715||67710||99
1635891600000|2021-11-02 22:20:00|67708||67715||67715||67708||58
1635891900000|2021-11-02 22:25:00|67713||67713||67713||67713||0
1635892200000|2021-11-02 22:30:00|67715||67666||67715||67666||8
1635892500000|2021-11-02 22:35:00|67663||67708||67708||67663||27
1635892800000|2021-11-02 22:40:00|67705||67708||67708||67705||0
1635893400000|2021-11-02 22:50:00|67715||67715||67715||67715||25
1635893700000|2021-11-02 22:55:00|67714||67714||67714||67714||0
1635894000000|2021-11-02 23:00:00|67610||67610||67610||67610||172
1635894900000|2021-11-02 23:15:00|67694||67652||67694||67652||13
1635895200000|2021-11-02 23:20:00|67659||67694||67694||67659||94
1635895500000|2021-11-02 23:25:00|||||||||23
1635895800000|2021-11-02 23:30:00|67650||67650||67650||67650||7
1635896100000|2021-11-02 23:35:00|||||||||13
1635896400000|2021-11-02 23:40:00|67694|67625|67694|67625|67694|67625|67694|67625|56
1635896700000|2021-11-02 23:45:00|||||||||81
1635897000000|2021-11-02 23:50:00|||||||||24
1635897300000|2021-11-02 23:55:00|67650||67694||67694||67650||133
1635926400000|2021-11-03 08:00:00|68800|66500|67800|67501|68800|67718|67750|66500|283
1635926700000|2021-11-03 08:05:00|67700|67500|67700|67500|67700|67501|67664|67500|113
1635927000000|2021-11-03 08:10:00||67596||67596||67596||67596|5
1635927300000|2021-11-03 08:15:00|67800|67650|67800|67650|67800|67650|67800|67650|363
1635927600000|2021-11-03 08:20:00|||||||||8
1635927900000|2021-11-03 08:25:00||67660||67650||67660||67650|13
1635928200000|2021-11-03 08:30:00|||||||||9
1635928500000|2021-11-03 08:35:00|67650|67596|67650|67596|67650|67596|67650|67596|231
1635929100000|2021-11-03 08:45:00|67800|67607|67800|67596|67800|67607|67800|67596|276
1635929700000|2021-11-03 08:55:00|67782|67650|67800|67637|67800|67650|67777|67596|37
1635930000000|2021-11-03 09:00:00|67725|67635|67725|67603|67725|67635|67725|67596|0
1635930300000|2021-11-03 09:05:00||67604||67600||67606||67596|3
1635930600000|2021-11-03 09:10:00|67657||67657||67657||67657||128
1635930900000|2021-11-03 09:15:00|67725|67657|67725|67600|67725|67657|67725|67600|100
1635932100000|2021-11-03 09:35:00||67620||67620||67620||67600|0
1635932400000|2021-11-03 09:40:00||67600||67600||67600||67600|3
1635932700000|2021-11-03 09:45:00||67620||67600||67620||67600|0
1635933000000|2021-11-03 09:50:00||67620||67600||67620||67600|0
1635933300000|2021-11-03 09:55:00||67620||67620||67620||67600|0
1635933600000|2021-11-03 10:00:00||67600||67600||67620||67600|0
1635933900000|2021-11-03 10:05:00||67620||67620||67620||67600|0
1635934200000|2021-11-03 10:10:00||67600||67600||67620||67600|0
1635934500000|2021-11-03 10:15:00||67620||67600||67620||67600|1
1635935100000|2021-11-03 10:25:00|67697||67725||67725||67697||53
1635935400000|2021-11-03 10:30:00|||||||||9
1635936000000|2021-11-03 10:40:00|||||||||3
1635936300000|2021-11-03 10:45:00||67661||67600||67661||67600|21
1635936600000|2021-11-03 10:50:00|||||||||1
1635937200000|2021-11-03 11:00:00||67601||67600||67601||67600|65
1635937800000|2021-11-03 11:10:00|||||||||2
1635938100000|2021-11-03 11:15:00||67601||67601||67601||67601|7
1635938700000|2021-11-03 11:25:00|||||||||16
1635939000000|2021-11-03 11:30:00|67720|67602|67715|67601|67720|67602|67690|67600|43
1635939300000|2021-11-03 11:35:00||67600||67625||67625||67600|100
1635939600000|2021-11-03 11:40:00||67680||67680||67680||67680|82
1635939900000|2021-11-03 11:45:00||67625||67625||67625||67625|3
1635940200000|2021-11-03 11:50:00|67725|67675|67775|67675|67775|67675|67725|67602|363
1635940500000|2021-11-03 11:55:00|||||||||12
1635940800000|2021-11-03 12:00:00|67756||67775||67775||67756||36
1635941100000|2021-11-03 12:05:00|||||||||29
1635941400000|2021-11-03 12:10:00|||||||||28
1635941700000|2021-11-03 12:15:00|||||||||172
1635942000000|2021-11-03 12:20:00||67700||67620||67700||67600|51
1635942300000|2021-11-03 12:25:00|67745||67775||67775||67740||146
1635942600000|2021-11-03 12:30:00|67769|67621|67775|67620|67775|67621|67700|67620|255
1635942900000|2021-11-03 12:35:00||67600||67625||67700||67600|346
1635943200000|2021-11-03 12:40:00|||||||||30
1635943500000|2021-11-03 12:45:00||67626||67650||67650||67626|367
1635943800000|2021-11-03 12:50:00|||||||||28
1635944100000|2021-11-03 12:55:00||67700||67650||67700||67650|1069
1635944400000|2021-11-03 13:00:00|||||||||116
1635944700000|2021-11-03 13:05:00|||||||||28
1635945000000|2021-11-03 13:10:00|||||||||71
1635945300000|2021-11-03 13:15:00|67765|67653|67759|67653|67765|67653|67759|67653|57
1635945600000|2021-11-03 13:20:00|67765|67650|67765|67650|67765|67650|67765|67650|36
1635945900000|2021-11-03 13:25:00|67775||67775||67775||67775||180
1635946200000|2021-11-03 13:30:00|67766|67652|68147|68071|68185|68103|67766|67652|15673
1635946500000|2021-11-03 13:35:00|68140|68083|68094|68052|68168|68113|67957|67889|14443
1635946800000|2021-11-03 13:40:00|68105|68053|67890|67832|68105|68053|67770|67725|13748
1635947100000|2021-11-03 13:45:00|67913|67854|67949|67900|68057|68006|67891|67825|5605
1635947400000|2021-11-03 13:50:00|67929|67874|67884|67839|68052|68031|67843|67800|6682
1635947700000|2021-11-03 13:55:00|67896|67844|67929|67901|68011|67966|67866|67837|5687
1635948000000|2021-11-03 14:00:00|67933|67871|67855|67802|68000|67950|67808|67777|10563
1635948300000|2021-11-03 14:05:00|67854|67803|68074|68035|68140|68118|67760|67717|14062
1635948600000|2021-11-03 14:10:00|68075|68048|68208|68181|68265|68202|68054|68026|16470
1635948900000|2021-11-03 14:15:00|68203|68183|68303|68280|68315|68289|68174|68130|10421
1635949200000|2021-11-03 14:20:00|68302|68289|68207|68160|68344|68323|68207|68160|6612
1635949500000|2021-11-03 14:25:00|68197|68178|68199|68174|68260|68230|68148|68122|3320
1635949800000|2021-11-03 14:30:00|68200|68175|68163|68133|68260|68215|68120|68107|6512
1635950100000|2021-11-03 14:35:00|68162|68140|68261|68231|68286|68250|68141|68101|5574
1635950400000|2021-11-03 14:40:00|68260|68191|68236|68220|68276|68244|68172|68151|3284
1635950700000|2021-11-03 14:45:00|68251|68216|68272|68217|68330|68296|68199|68177|5383
1635951000000|2021-11-03 14:50:00|68267|68221|68221|68174|68267|68221|68165|68129|3517
1635951300000|2021-11-03 14:55:00|68210|68175|68148|68115|68221|68192|68139|68100|2599
1635951600000|2021-11-03 15:00:00|68141|68110|68128|68097|68147|68110|68072|68050|3237
1635951900000|2021-11-03 15:05:00|68126|68100|68171|68129|68172|68147|68073|68050|3099
1635952200000|2021-11-03 15:10:00|68172|68142|68122|68082|68172|68152|68022|68010|6087
1635952500000|2021-11-03 15:15:00|68116|68085|68194|68154|68200|68161|68115|68084|3000
1635952800000|2021-11-03 15:20:00|68200|68166|68280|68242|68327|68303|68183|68166|9161
1635953100000|2021-11-03 15:25:00|68270|68229|68254|68240|68327|68311|68241|68221|7008
1635953400000|2021-11-03 15:30:00|68253|68239|68085|68057|68265|68242|68085|68050|3275
1635953700000|2021-11-03 15:35:00|68070|68050|68196|68159|68199|68172|68052|68024|4581
1635954000000|2021-11-03 15:40:00|68187|68163|68220|68197|68249|68219|68186|68161|3252
1635954300000|2021-11-03 15:45:00|68219|68198|68222|68194|68249|68217|68142|68121|3200
1635954600000|2021-11-03 15:50:00|68220|68208|68216|68192|68270|68249|68197|68162|2300
1635954900000|2021-11-03 15:55:00|68215|68194|68334|68310|68350|68322|68207|68178|3361
1635955200000|2021-11-03 16:00:00|68324|68308|68274|68251|68371|68360|68258|68235|9567
1635955500000|2021-11-03 16:05:00|68280|68262|68247|68223|68338|68302|68247|68216|2994
1635955800000|2021-11-03 16:10:00|68241|68224|68311|68293|68325|68300|68233|68223|2436
1635956100000|2021-11-03 16:15:00|68323|68303|68233|68204|68328|68303|68220|68187|2661
1635956400000|2021-11-03 16:20:00|68229|68210|68204|68163|68275|68241|68178|68160|2741
1635956700000|2021-11-03 16:25:00|68189|68162|68144|68104|68224|68201|68125|68103|2617
1635957000000|2021-11-03 16:30:00|68143|68103|68215|68190|68238|68203|68128|68103|1860
1635957300000|2021-11-03 16:35:00|68216|68192|68245|68207|68245|68231|68204|68183|900
1635957600000|2021-11-03 16:40:00|68234|68209|68249|68220|68260|68240|68212|68191|2100
1635957900000|2021-11-03 16:45:00|68247|68221|68252|68229|68256|68230|68222|68205|700
1635958200000|2021-11-03 16:50:00|68253|68230|68254|68236|68260|68247|68242|68217|1374
1635958500000|2021-11-03 16:55:00|68260|68242|68325|68302|68325|68311|68259|68236|8279
1635958800000|2021-11-03 17:00:00|68322|68304|68291|68279|68322|68305|68241|68222|3990
1635959100000|2021-11-03 17:05:00|68300|68286|68339|68311|68376|68361|68293|68274|5364
1635959400000|2021-11-03 17:10:00|68333|68312|68331|68307|68399|68372|68323|68296|4109
1635959700000|2021-11-03 17:15:00|68330|68308|68320|68305|68351|68329|68286|68271|967
1635960000000|2021-11-03 17:20:00|68318|68304|68293|68273|68340|68321|68281|68268|7070
1635960300000|2021-11-03 17:25:00|68291|68268|68314|68296|68319|68296|68267|68251|3467
1635960600000|2021-11-03 17:30:00|68330|68297|68355|68333|68365|68344|68317|68297|3247
1635960900000|2021-11-03 17:35:00|68358|68337|68486|68450|68486|68451|68358|68329|4669
1635961200000|2021-11-03 17:40:00|68475|68445|68599|68562|68600|68579|68448|68432|11937
1635961500000|2021-11-03 17:45:00|68600|68563|68646|68619|68652|68633|68551|68538|19639
1635961800000|2021-11-03 17:50:00|68643|68623|68559|68533|68644|68623|68542|68530|12395
1635962100000|2021-11-03 17:55:00|68558|68534|68549|68493|68560|68537|68492|68463|3352
1635962400000|2021-11-03 18:00:00|68516|68497|68751|68692|68785|68739|68486|68450|17592
1635962700000|2021-11-03 18:05:00|68770|68702|68641|68587|68783|68729|68588|68551|8064
1635963000000|2021-11-03 18:10:00|68639|68588|68535|68493|68639|68589|68495|68473|11768
1635963300000|2021-11-03 18:15:00|68549|68494|68596|68560|68597|68560|68409|68400|12387
1635963600000|2021-11-03 18:20:00|68590|68561|68649|68626|68650|68626|68552|68526|4113
1635963900000|2021-11-03 18:25:00|68650|68637|68617|68575|68719|68684|68603|68572|7862
1635964200000|2021-11-03 18:30:00|68620|68590|68594|68545|68657|68621|68519|68500|5093
1635964500000|2021-11-03 18:35:00|68584|68547|68533|68508|68634|68595|68519|68500|3336
1635964800000|2021-11-03 18:40:00|68544|68509|68600|68547|68607|68556|68458|68435|6940
1635965100000|2021-11-03 18:45:00|68599|68549|68704|68670|68719|68672|68575|68548|9485
1635965400000|2021-11-03 18:50:00|68703|68664|68765|68738|68799|68773|68675|68643|11458
1635965700000|2021-11-03 18:55:00|68789|68736|68821|68778|68854|68837|68778|68736|15064
1635966000000|2021-11-03 19:00:00|68816|68784|68860|68836|68899|68880|68794|68777|8225
1635966300000|2021-11-03 19:05:00|68887|68848|68843|68823|68899|68875|68832|68803|3351
1635966600000|2021-11-03 19:10:00|68841|68825|68884|68865|68900|68872|68826|68807|4906
1635966900000|2021-11-03 19:15:00|68879|68853|68881|68852|68933|68910|68846|68817|9834
1635967200000|2021-11-03 19:20:00|68882|68853|68829|68800|68882|68861|68742|68716|8622
1635967500000|2021-11-03 19:25:00|68827|68801|68799|68774|68859|68831|68772|68754|3538
1635967800000|2021-11-03 19:30:00|68806|68780|68843|68832|68849|68832|68796|68780|4351
1635968100000|2021-11-03 19:35:00|68842|68831|68886|68871|68887|68871|68819|68808|5435
1635968400000|2021-11-03 19:40:00|68885|68870|68904|68892|68942|68933|68865|68858|11013
1635968700000|2021-11-03 19:45:00|68903|68884|68938|68914|68944|68931|68896|68884|13203
1635969000000|2021-11-03 19:50:00|68939|68915|68819|68797|68945|68925|68754|68749|31083
1635969300000|2021-11-03 19:55:00|68809|68782|68838|68829|68876|68863|68786|68768|36524
1635969600000|2021-11-03 20:00:00|68859|68775|68800|68602|68900|68775|68800|68532|246086
1635969900000|2021-11-03 20:05:00||68700||68700||68700||68700|164
1635970200000|2021-11-03 20:10:00|||||||||166
1635970500000|2021-11-03 20:15:00|||||||||213
1635970800000|2021-11-03 20:20:00|68796|68760|68800|68760|68800|68760|68796|68760|103
1635971100000|2021-11-03 20:25:00|||||||||9
1635971400000|2021-11-03 20:30:00|||||||||6
1635971700000|2021-11-03 20:35:00|68790|68747|68800|68700|68800|68747|68790|68700|328
1635972000000|2021-11-03 20:40:00|||||||||23
1635972300000|2021-11-03 20:45:00|||||||||176
1635972600000|2021-11-03 20:50:00|68817|68750|68817|68750|68817|68750|68817|68750|525
1635972900000|2021-11-03 20:55:00|||||||||5
1635973200000|2021-11-03 21:00:00|||||||||5
1635973500000|2021-11-03 21:05:00|||||||||120
1635973800000|2021-11-03 21:10:00|||||||||18
1635974400000|2021-11-03 21:20:00|||||||||30
1635974700000|2021-11-03 21:25:00|||||||||2
1635975000000|2021-11-03 21:30:00|||||||||3
1635975300000|2021-11-03 21:35:00|||||||||2
1635975600000|2021-11-03 21:40:00|||||||||23
1635975900000|2021-11-03 21:45:00|||||||||20
1635976200000|2021-11-03 21:50:00|68800||68800||68800||68800||18
1635976500000|2021-11-03 21:55:00|||||||||15
1635976800000|2021-11-03 22:00:00|||||||||2
1635977100000|2021-11-03 22:05:00||68751||68751||68751||68751|35
1635977700000|2021-11-03 22:15:00|68850||68850||68850||68850||371
1635978000000|2021-11-03 22:20:00|||||||||3
1635978300000|2021-11-03 22:25:00||68785||68785||68785||68785|18
1635978600000|2021-11-03 22:30:00||68790||68751||68827||68751|129
1635978900000|2021-11-03 22:35:00|||||||||28
1635979200000|2021-11-03 22:40:00|||||||||29
1635979800000|2021-11-03 22:50:00|||||||||1
1635980400000|2021-11-03 23:00:00|||||||||169
1635980700000|2021-11-03 23:05:00|69000|68850|69000|68850|69000|68850|69000|68850|29
1635981000000|2021-11-03 23:10:00|||||||||12
1635981300000|2021-11-03 23:15:00|||||||||6
1635981900000|2021-11-03 23:25:00|68950|68751|69000|68751|69000|68751|68950|68751|200
1635982200000|2021-11-03 23:30:00|68950||68950||68950||68950||15
1635982500000|2021-11-03 23:35:00|69000|68755|68950|68755|69000|68755|68950|68755|15
1635982800000|2021-11-03 23:40:00|68970||68950||68970||68950||5
1635983100000|2021-11-03 23:45:00|68960|68775|68999|68775|69000|68775|68960|68775|0
1635983400000|2021-11-03 23:50:00|68950|68755|68950|68755|68950|68755|68950|68755|88
1635983700000|2021-11-03 23:55:00|69000|68751|69000|68751|69000|68751|69000|68751|184
1636012800000|2021-11-04 08:00:00|69039|68000|69039|68000|69039|68000|69039|68000|4
1636013100000|2021-11-04 08:05:00|69018|68796|69039|68824|69039|68852|69018|68796|11
1636013400000|2021-11-04 08:10:00|68944|68000|69039|68871|69039|68911|68933|68000|407
1636013700000|2021-11-04 08:15:00|69178|68872|69252|68871|69399|68872|69160|68871|279
1636014000000|2021-11-04 08:20:00|69399|68972|69292|68871|69500|68972|69107|68871|192
1636014300000|2021-11-04 08:25:00|69500||69255||69500||69255||41
1636014600000|2021-11-04 08:30:00|69497||69278||69500||69278||96
1636014900000|2021-11-04 08:35:00|69500|68872|69237|68872|69500|68872|69237|68871|43
1636015200000|2021-11-04 08:40:00|69493|68871|69238|68871|69500|68872|69238|68871|42
1636015500000|2021-11-04 08:45:00|69500|68872|69198|68871|69500|68872|69048|68871|114
1636015800000|2021-11-04 08:50:00|69500||69159||69500||68992||113
1636016100000|2021-11-04 08:55:00|69500||69206||69500||69141||51
1636016700000|2021-11-04 09:05:00|69425||69500||69500||69197||5
1636017000000|2021-11-04 09:10:00|69197||69179||69500||69179||37
1636017300000|2021-11-04 09:15:00|69500||69180||69500||69161||84
1636017600000|2021-11-04 09:20:00|69500|68880|69174|68871|69500|68881|69116|68871|111
1636017900000|2021-11-04 09:25:00|69009|68638|69127|68604|69500|68639|68944|68604|220
1636018200000|2021-11-04 09:30:00|69500|68500|69157|68900|69500|68900|69056|68400|64
1636018500000|2021-11-04 09:35:00|69500||68999||69500||68999||20
1636018800000|2021-11-04 09:40:00|||||||||1
1636019100000|2021-11-04 09:45:00||68920||68859||68920||68857|116
1636019400000|2021-11-04 09:50:00||68860||68824||68860||68824|22
1636019700000|2021-11-04 09:55:00||68852||68852||68852||68852|0
1636020000000|2021-11-04 10:00:00||68824||68824||68852||68824|22
1636020300000|2021-11-04 10:05:00|68900|68639|68900|68604|68900|68824|68900|68401|105
1636020600000|2021-11-04 10:10:00||68603||68400||68769||68400|180
1636020900000|2021-11-04 10:15:00||68601||68500||68601||68400|62
1636021200000|2021-11-04 10:20:00||68552||68740||68768||68500|0
1636021500000|2021-11-04 10:25:00||68545||68740||68740||68545|15
1636021800000|2021-11-04 10:30:00||68800||68800||68800||68800|1
1636022100000|2021-11-04 10:35:00|||||||||35
1636022400000|2021-11-04 10:40:00|||||||||53
1636022700000|2021-11-04 10:45:00|68850||68850||68850||68850||31
1636023000000|2021-11-04 10:50:00|||||||||3
1636023300000|2021-11-04 10:55:00|||||||||2
1636023600000|2021-11-04 11:00:00|||||||||174
1636023900000|2021-11-04 11:05:00|68899||68900||68900||68892||54
1636024200000|2021-11-04 11:10:00|68894||68900||68900||68889||22
1636024500000|2021-11-04 11:15:00||68829||68800||68829||68800|249
1636024800000|2021-11-04 11:20:00|||||||||133
1636025100000|2021-11-04 11:25:00||68850||68800||68850||68800|50
1636025400000|2021-11-04 11:30:00|||||||||78
1636025700000|2021-11-04 11:35:00|||||||||26
1636026000000|2021-11-04 11:40:00|||||||||103
1636026300000|2021-11-04 11:45:00||68801||68801||68801||68801|265
1636026600000|2021-11-04 11:50:00|68890||68900||68900||68890||50
1636026900000|2021-11-04 11:55:00|68899|68800|68850|68800|68899|68800|68850|68800|43
1636027200000|2021-11-04 12:00:00|68899|68813|68899|68800|68899|68813|68899|68800|1148
1636027500000|2021-11-04 12:05:00|||||||||104
1636027800000|2021-11-04 12:10:00|68884|68850|68899|68800|68899|68850|68879|68800|277
1636028100000|2021-11-04 12:15:00|68850||68850||68850||68850||68
1636028400000|2021-11-04 12:20:00|||||||||66
1636028700000|2021-11-04 12:25:00|||||||||126
1636029000000|2021-11-04 12:30:00|||||||||259
1636029300000|2021-11-04 12:35:00|68840|68600|68850|68605|68850|68605|68832|68600|765
1636029600000|2021-11-04 12:40:00|68779|68653|68749|68600|68850|68653|68749|68600|169
1636029900000|2021-11-04 12:45:00|68796|68601|68796|68601|68796|68601|68768|68600|141
1636030200000|2021-11-04 12:50:00|68768|68600|68850|68615|68850|68743|68750|68600|364
1636030500000|2021-11-04 12:55:00|68899|68600|68800|68602|68900|68759|68800|68600|217
1636030800000|2021-11-04 13:00:00|68794|68601|68794|68600|68794|68601|68794|68600|157
1636031100000|2021-11-04 13:05:00|68772|68705|68800|68601|68800|68705|68772|68600|103
1636031400000|2021-11-04 13:10:00|68868|68665|68800|68754|68868|68762|68800|68665|527
1636031700000|2021-11-04 13:15:00|68762|68755|68762|68700|68762|68756|68762|68700|986
1636032000000|2021-11-04 13:20:00|68754|68600|68800|68740|68800|68740|68722|68600|1240
1636032300000|2021-11-04 13:25:00|68900|68660|68600|68411|68900|68660|68459|68400|2743
1636032600000|2021-11-04 13:30:00|68620|68511|68205|68137|68620|68564|68076|68000|58956
1636032900000|2021-11-04 13:35:00|68199|68138|68247|68204|68405|68368|68166|68105|19525
1636033200000|2021-11-04 13:40:00|68234|68164|68104|68082|68319|68302|68067|68002|20188
1636033500000|2021-11-04 13:45:00|68105|68091|68200|68161|68336|68303|68066|68024|17634
1636033800000|2021-11-04 13:50:00|68192|68164|68133|68118|68320|68273|68107|68065|16572
1636034100000|2021-11-04 13:55:00|68136|68119|68018|67950|68161|68127|67980|67936|30017
1636034400000|2021-11-04 14:00:00|68019|67955|68024|67984|68180|68146|67955|67925|26961
1636034700000|2021-11-04 14:05:00|68023|67976|67892|67871|68120|68107|67891|67864|18217
1636035000000|2021-11-04 14:10:00|67890|67870|67900|67853|67945|67914|67817|67802|23859
1636035300000|2021-11-04 14:15:00|67898|67856|67968|67922|67968|67922|67814|67803|25490
1636035600000|2021-11-04 14:20:00|67954|67920|67928|67911|68080|68050|67928|67897|24783
1636035900000|2021-11-04 14:25:00|67933|67920|67873|67853|67993|67953|67864|67850|11214
1636036200000|2021-11-04 14:30:00|67880|67863|67647|67628|68008|67981|67634|67606|24750
1636036500000|2021-11-04 14:35:00|67656|67629|67698|67679|67840|67797|67612|67564|27065
1636036800000|2021-11-04 14:40:00|67700|67680|67780|67760|67781|67760|67616|67605|19663
1636037100000|2021-11-04 14:45:00|67784|67770|67779|67761|67795|67778|67663|67650|10915
1636037400000|2021-11-04 14:50:00|67789|67756|67651|67638|67840|67789|67618|67610|9248
1636037700000|2021-11-04 14:55:00|67652|67621|67750|67735|67782|67741|67613|67602|11073
1636038000000|2021-11-04 15:00:00|67749|67724|67723|67696|67759|67724|67638|67625|10113
1636038300000|2021-11-04 15:05:00|67722|67702|67666|67641|67725|67712|67612|67600|13560
1636038600000|2021-11-04 15:10:00|67650|67645|67631|67607|67697|67681|67629|67607|13945
1636038900000|2021-11-04 15:15:00|67636|67619|67511|67486|67664|67646|67507|67480|19001
1636039200000|2021-11-04 15:20:00|67504|67495|67433|67403|67537|67522|67412|67400|20378
1636039500000|2021-11-04 15:25:00|67432|67402|67359|67327|67465|67424|67351|67321|10784
1636039800000|2021-11-04 15:30:00|67350|67331|67285|67269|67386|67370|67281|67256|17445
1636040100000|2021-11-04 15:35:00|67290|67279|67337|67324|67440|67417|67271|67256|16040
1636040400000|2021-11-04 15:40:00|67345|67325|67169|67129|67359|67346|67126|67111|22091
1636040700000|2021-11-04 15:45:00|67168|67131|66975|66955|67168|67150|66975|66955|32269
1636041000000|2021-11-04 15:50:00|66974|66947|66980|66967|67067|67047|66968|66940|31030
1636041300000|2021-11-04 15:55:00|66979|66960|66972|66922|67099|67059|66924|66900|29338
1636041600000|2021-11-04 16:00:00|66962|66910|66737|66708|66971|66949|66728|66708|31086
1636041900000|2021-11-04 16:05:00|66735|66713|66740|66705|66811|66783|66651|66620|25934
1636042200000|2021-11-04 16:10:00|66723|66719|66708|66677|66816|66803|66685|66650|26225
1636042500000|2021-11-04 16:15:00|66709|66685|66669|66655|66826|66802|66658|66651|36207
1636042800000|2021-11-04 16:20:00|66662|66656|66625|66597|66726|66694|66587|66559|47323
1636043100000|2021-11-04 16:25:00|66620|66600|66580|66565|66666|66617|66554|66551|17137
1636043400000|2021-11-04 16:30:00|66581|66560|66583|66554|66666|66643|66553|66533|26405
1636043700000|2021-11-04 16:35:00|66570|66562|66853|66837|66853|66837|66557|66551|23391
1636044000000|2021-11-04 16:40:00|66852|66836|66767|66730|66881|66861|66735|66717|15639
1636044300000|2021-11-04 16:45:00|66763|66734|66738|66719|66784|66773|66653|66610|12449
1636044600000|2021-11-04 16:50:00|66734|66715|66663|66642|66734|66715|66625|66612|8400
1636044900000|2021-11-04 16:55:00|66662|66635|66726|66712|66743|66726|66635|66601|15533
1636045200000|2021-11-04 17:00:00|66725|66711|66644|66581|66725|66715|66578|66550|14716
1636045500000|2021-11-04 17:05:00|66627|66584|66709|66682|66743|66728|66587|66577|8935
1636045800000|2021-11-04 17:10:00|66725|66697|66641|66618|66743|66722|66641|66618|8414
1636046100000|2021-11-04 17:15:00|66636|66625|66651|66627|66677|66631|66564|66550|13197
1636046400000|2021-11-04 17:20:00|66655|66636|66753|66737|66766|66737|66599|66566|13058
1636046700000|2021-11-04 17:25:00|66747|66728|66684|66654|66765|66760|66616|66600|12039
1636047000000|2021-11-04 17:30:00|66678|66661|66640|66614|66692|66666|66567|66550|10379
1636047300000|2021-11-04 17:35:00|66635|66613|66687|66671|66705|66687|66635|66600|6954
1636047600000|2021-11-04 17:40:00|66688|66670|66674|66653|66740|66736|66665|66649|9055
1636047900000|2021-11-04 17:45:00|66673|66650|66675|66650|66741|66720|66641|66623|9155
1636048200000|2021-11-04 17:50:00|66673|66634|66729|66708|66730|66713|66642|66625|6138
1636048500000|2021-11-04 17:55:00|66730|66709|66736|66710|66782|66762|66720|66705|6600
1636048800000|2021-11-04 18:00:00|66719|66711|66627|66600|66735|66712|66603|66596|8510
1636049100000|2021-11-04 18:05:00|66626|66602|66682|66670|66688|66678|66609|66596|7323
1636049400000|2021-11-04 18:10:00|66686|66671|66766|66751|66766|66757|66681|66660|10147
1636049700000|2021-11-04 18:15:00|66764|66750|66778|66771|66789|66780|66685|66650|8739
1636050000000|2021-11-04 18:20:00|66783|66773|66872|66850|66873|66869|66783|66749|15471
1636050300000|2021-11-04 18:25:00|66868|66861|66868|66851|66884|66875|66824|66792|9357
1636050600000|2021-11-04 18:30:00|66867|66850|66933|66903|66989|66936|66867|66850|15123
1636050900000|2021-11-04 18:35:00|66927|66905|67039|67018|67110|67099|66918|66886|15984
1636051200000|2021-11-04 18:40:00|67028|66969|67012|66957|67035|67021|66972|66925|10162
1636051500000|2021-11-04 18:45:00|67009|66986|67073|67050|67090|67071|66970|66949|10001
1636051800000|2021-11-04 18:50:00|67076|67051|66991|66956|67120|67105|66991|66956|18437
1636052100000|2021-11-04 18:55:00|66982|66957|67028|67003|67126|67110|66976|66957|17994
1636052400000|2021-11-04 19:00:00|67027|67000|67061|67027|67088|67066|66985|66966|7224
1636052700000|2021-11-04 19:05:00|67059|67029|67014|66993|67109|67078|66986|66953|8215
1636053000000|2021-11-04 19:10:00|67019|66994|66916|66902|67060|67034|66894|66875|11860
1636053300000|2021-11-04 19:15:00|66915|66904|66926|66909|66953|66937|66870|66853|12345
1636053600000|2021-11-04 19:20:00|66941|66921|67024|67012|67042|67030|66941|66921|11610
1636053900000|2021-11-04 19:25:00|67023|67011|66999|66982|67064|67053|66983|66961|12827
1636054200000|2021-11-04 19:30:00|67000|66983|67056|67040|67090|67083|67000|66983|17426
1636054500000|2021-11-04 19:35:00|67054|67041|66963|66941|67054|67041|66945|66930|17786
1636054800000|2021-11-04 19:40:00|66956|66942|66888|66878|66956|66943|66866|66850|20552
1636055100000|2021-11-04 19:45:00|66882|66874|66809|66788|66910|66891|66804|66788|20202
1636055400000|2021-11-04 19:50:00|66819|66790|66848|66826|66940|66906|66739|66723|54387
1636055700000|2021-11-04 19:55:00|66846|66825|66849|66835|66853|66839|66668|66657|123696
1636056000000|2021-11-04 20:00:00|66859|66836|66875|66873|66930|66873|66842|66600|270129
1636056300000|2021-11-04 20:05:00|66929|66840|66839|66600|66930|66840|66806|66600|2484
1636056600000|2021-11-04 20:10:00|66780|66725|66800|66730|66850|66730|66780|66725|457
1636056900000|2021-11-04 20:15:00|66750|66725|66840|66602|66840|66725|66746|66600|1323
1636057200000|2021-11-04 20:20:00|||||||||247
1636057500000|2021-11-04 20:25:00|||||||||61
1636057800000|2021-11-04 20:30:00|66799|66700|66900|66700|66900|66700|66799|66700|151
1636058100000|2021-11-04 20:35:00|66885|66672|66900|66605|66900|66672|66885|66605|266
1636058400000|2021-11-04 20:40:00|66840|66650|66840|66610|66840|66650|66840|66610|47
1636058700000|2021-11-04 20:45:00|66900|66605|66900|66650|66900|66650|66900|66605|800
1636059000000|2021-11-04 20:50:00||66800||66800||66800||66800|40
1636059300000|2021-11-04 20:55:00|66887|66700|66888|66700|66888|66700|66887|66700|248
1636059600000|2021-11-04 21:00:00|66800|66785|66800|66700|66800|66795|66800|66700|349
1636059900000|2021-11-04 21:05:00|66750|66666|66700|66600|66872|66666|66700|66600|674
1636060200000|2021-11-04 21:10:00|||||||||62
1636060500000|2021-11-04 21:15:00|||||||||173
1636060800000|2021-11-04 21:20:00|||||||||27
1636061100000|2021-11-04 21:25:00|||||||||596
1636061400000|2021-11-04 21:30:00|66872|66650|66872|66650|66872|66650|66872|66650|243
1636061700000|2021-11-04 21:35:00|||||||||3
1636062000000|2021-11-04 21:40:00|||||||||120
1636062300000|2021-11-04 21:45:00|||||||||5
1636062600000|2021-11-04 21:50:00|||||||||107
1636062900000|2021-11-04 21:55:00|||||||||328
1636063200000|2021-11-04 22:00:00|66700||66872||66872||66700||568
1636063500000|2021-11-04 22:05:00|66850||66850||66850||66850||3
1636064100000|2021-11-04 22:15:00|||||||||12
1636064400000|2021-11-04 22:20:00|||||||||16
1636064700000|2021-11-04 22:25:00|||||||||107
1636065000000|2021-11-04 22:30:00|||||||||21
1636065300000|2021-11-04 22:35:00|||||||||1
1636065600000|2021-11-04 22:40:00||66651||66651||66651||66651|4
1636065900000|2021-11-04 22:45:00||66650||66650||66651||66650|45
1636066200000|2021-11-04 22:50:00||66651||66651||66651||66651|24
1636066500000|2021-11-04 22:55:00|66827|66650|66850|66651|66850|66651|66827|66650|69
1636066800000|2021-11-04 23:00:00|||||||||10
1636067100000|2021-11-04 23:05:00|66840|66650|66840|66650|66840|66650|66840|66650|61
1636067400000|2021-11-04 23:10:00|||||||||6
1636067700000|2021-11-04 23:15:00|66800|66653|66800|66650|66800|66653|66800|66650|171
1636068000000|2021-11-04 23:20:00|||||||||125
1636068300000|2021-11-04 23:25:00||66700||66700||66700||66700|175
1636068600000|2021-11-04 23:30:00|||||||||81
1636068900000|2021-11-04 23:35:00|||||||||18
1636069200000|2021-11-04 23:40:00||66701||66701||66701||66701|32
1636069500000|2021-11-04 23:45:00|66799|66700|66800|66700|66800|66700|66799|66650|261
1636069800000|2021-11-04 23:50:00|||||||||21
1636070100000|2021-11-04 23:55:00|66796||66796||66800||66796||180
1636099200000|2021-11-05 08:00:00|67000|66500|67000|66500|68300|66540|66575|66500|439
1636099500000|2021-11-05 08:05:00|66711||67000||67000||66711||199
1636099800000|2021-11-05 08:10:00|66863||66999||67000||66778||206
1636100100000|2021-11-05 08:15:00|67000|66501|66999|66500|67000|66503|66998|66500|8
1636100400000|2021-11-05 08:20:00|67000|66501|67000|66500|67000|66501|66998|66500|10
1636100700000|2021-11-05 08:25:00|66998|66501|67000|66600|67000|66601|66994|66500|22
1636101000000|2021-11-05 08:30:00|||||||||57
1636101300000|2021-11-05 08:35:00|||||||||7
1636101600000|2021-11-05 08:40:00|66998||67000||67000||66776||57
1636102500000|2021-11-05 08:55:00|66992||66991||66992||66991||21
1636102800000|2021-11-05 09:00:00||66713||66600||66713||66600|34
1636103100000|2021-11-05 09:05:00||66601||66601||66602||66601|1
1636103400000|2021-11-05 09:10:00|67000|66602|66999|66696|67000|66696|66999|66601|30
1636103700000|2021-11-05 09:15:00|67000|66697|66997|66696|67000|66697|66997|66696|3
1636104000000|2021-11-05 09:20:00|66996|66670|66964|66601|66996|66697|66789|66601|136
1636104300000|2021-11-05 09:25:00||66600||66701||66701||66600|45
1636104600000|2021-11-05 09:30:00|66982||66999||67000||66981||2
1636104900000|2021-11-05 09:35:00|67000||66948||67000||66843||144
1636105200000|2021-11-05 09:40:00|66950|66742|66987|66701|67000|66742|66950|66701|34
1636105500000|2021-11-05 09:45:00|66970||66978||67000||66969||156
1636105800000|2021-11-05 09:50:00|67000||67000||67000||66999||41
1636106100000|2021-11-05 09:55:00||66852||66701||66852||66701|93
1636106400000|2021-11-05 10:00:00|66995|66702|67000|66708|67000|66712|66995|66701|85
1636106700000|2021-11-05 10:05:00|67054|66701|67179|66854|67300|66871|67043|66701|144
1636107000000|2021-11-05 10:10:00|67100|66850|67100|66850|67100|66851|67100|66850|6
1636107300000|2021-11-05 10:15:00|67070||67070||67070||67070||45
1636107600000|2021-11-05 10:20:00|||||||||14
1636107900000|2021-11-05 10:25:00|67062||67070||67070||67062||102
1636108200000|2021-11-05 10:30:00|||||||||25
1636108500000|2021-11-05 10:35:00|67055||67055||67055||67052||36
1636108800000|2021-11-05 10:40:00||66948||66948||66948||66850|29
1636109100000|2021-11-05 10:45:00|67040|66850|67055|66850|67055|66850|67040|66850|61
1636109400000|2021-11-05 10:50:00|67025||67025||67025||67015||61
1636109700000|2021-11-05 10:55:00|67000|66916|67000|66916|67000|66932|66980|66916|143
1636110000000|2021-11-05 11:00:00|67025|66915|67025|66850|67025|66939|67025|66850|751
1636110300000|2021-11-05 11:05:00|67012|66851|66999|66710|67025|66857|66800|66700|2734
1636110600000|2021-11-05 11:10:00|67000|66725|66800|66700|67000|66751|66800|66700|669
1636110900000|2021-11-05 11:15:00|||||||||805
1636111200000|2021-11-05 11:20:00|||||||||275
1636111500000|2021-11-05 11:25:00|66755|66755|66596|66500|66755|66755|66596|66500|2305
1636111800000|2021-11-05 11:30:00|66580|66525|66500|66321|66580|66525|66480|66300|1294
1636112100000|2021-11-05 11:35:00||66460||66351||66460||66320|264
1636112400000|2021-11-05 11:40:00|66400|66322|66400|66300|66400|66322|66400|66300|125
1636112700000|2021-11-05 11:45:00|66500||66500||66500||66340||310
1636113000000|2021-11-05 11:50:00|||||||||165
1636113300000|2021-11-05 11:55:00||66400||66400||66400||66400|23
1636113600000|2021-11-05 12:00:00||66465||66420||66465||66420|391
1636113900000|2021-11-05 12:05:00|||||||||33
1636114200000|2021-11-05 12:10:00||66402||66400||66402||66400|334
1636114500000|2021-11-05 12:15:00|66485||66500||66500||66485||231
1636114800000|2021-11-05 12:20:00|66484|66305|66400|66300|66500|66305|66400|66300|385
1636115100000|2021-11-05 12:25:00|66372|66280|66225|66185|66391|66280|66200|66100|2478
1636115400000|2021-11-05 12:30:00|66300|66201|66350|66177|66391|66300|66184|66100|4034
1636115700000|2021-11-05 12:35:00||66176||66250||66300||66176|1376
1636116000000|2021-11-05 12:40:00|66340|66251|66327|66300|66340|66300|66300|66250|491
1636116300000|2021-11-05 12:45:00||66257||66275||66311||66257|432
1636116600000|2021-11-05 12:50:00|66335|66300|66335|66280|66335|66300|66320|66257|700
1636116900000|2021-11-05 12:55:00|66329|66300|66335|66280|66335|66300|66329|66280|379
1636117200000|2021-11-05 13:00:00|66328|66290|66400|66315|66400|66315|66328|66290|517
1636117500000|2021-11-05 13:05:00|66383|66332|66300|66254|66383|66332|66300|66225|1938
1636117800000|2021-11-05 13:10:00|66400|66259|66400|66300|66400|66315|66360|66259|3053
1636118100000|2021-11-05 13:15:00|66500|66304|66490|66350|66500|66368|66472|66304|1047
1636118400000|2021-11-05 13:20:00|66500|66426|66500|66400|66500|66426|66490|66350|835
1636118700000|2021-11-05 13:25:00|66393|66310|66400|66136|66500|66344|66116|66000|10004
1636119000000|2021-11-05 13:30:00|66367|66295|66147|66058|66478|66403|65903|65868|66623
1636119300000|2021-11-05 13:35:00|66145|66081|65482|65445|66151|66123|65421|65332|86434
1636119600000|2021-11-05 13:40:00|65487|65447|66322|66277|66388|66351|65450|65432|91737
1636119900000|2021-11-05 13:45:00|66343|66301|66115|66068|66375|66346|66037|66008|30606
1636120200000|2021-11-05 13:50:00|66159|66093|65790|65749|66160|66098|65754|65718|44062
1636120500000|2021-11-05 13:55:00|65786|65748|66086|66003|66134|66083|65565|65525|40268
1636120800000|2021-11-05 14:00:00|66085|66024|66234|66202|66300|66238|66039|65970|35253
1636121100000|2021-11-05 14:05:00|66226|66199|66141|66103|66226|66208|66076|66036|20592
1636121400000|2021-11-05 14:10:00|66140|66114|66267|66218|66323|66301|66106|66075|12627
1636121700000|2021-11-05 14:15:00|66246|66217|66432|66394|66614|66547|66177|66117|22913
1636122000000|2021-11-05 14:20:00|66431|66393|66383|66336|66577|66532|66383|66336|7564
1636122300000|2021-11-05 14:25:00|66378|66338|66299|66235|66397|66369|66215|66167|17646
1636122600000|2021-11-05 14:30:00|66250|66231|66179|66146|66366|66333|66125|66096|14670
1636122900000|2021-11-05 14:35:00|66178|66150|66121|66108|66189|66163|66120|66101|8397
1636123200000|2021-11-05 14:40:00|66140|66121|65920|65897|66178|66149|65857|65819|26657
1636123500000|2021-11-05 14:45:00|65919|65869|65996|65975|66001|65975|65808|65774|17127
1636123800000|2021-11-05 14:50:00|65995|65989|65853|65828|66066|66027|65853|65827|13012
1636124100000|2021-11-05 14:55:00|65848|65827|65735|65709|65886|65863|65716|65700|20643
1636124400000|2021-11-05 15:00:00|65729|65700|65559|65541|65729|65700|65515|65500|29768
1636124700000|2021-11-05 15:05:00|65562|65545|65624|65605|65657|65633|65556|65539|18184
1636125000000|2021-11-05 15:10:00|65622|65589|65621|65600|65645|65621|65557|65532|22225
1636125300000|2021-11-05 15:15:00|65611|65599|65488|65462|65622|65599|65469|65450|11610
1636125600000|2021-11-05 15:20:00|65485|65471|65496|65475|65518|65498|65367|65338|15265
1636125900000|2021-11-05 15:25:00|65492|65480|65463|65446|65554|65518|65429|65408|6677
1636126200000|2021-11-05 15:30:00|65482|65452|65623|65600|65623|65601|65472|65446|11759
1636126500000|2021-11-05 15:35:00|65629|65609|65597|65571|65642|65610|65578|65536|7910
1636126800000|2021-11-05 15:40:00|65596|65568|65633|65613|65646|65626|65540|65508|14925
1636127100000|2021-11-05 15:45:00|65635|65619|65672|65642|65676|65647|65593|65558|6281
1636127400000|2021-11-05 15:50:00|65666|65654|65529|65501|65698|65677|65517|65500|11800
1636127700000|2021-11-05 15:55:00|65527|65503|65587|65570|65600|65576|65474|65457|8488
1636128000000|2021-11-05 16:00:00|65601|65572|65603|65594|65641|65608|65529|65509|11989
1636128300000|2021-11-05 16:05:00|65615|65593|65690|65668|65695|65682|65558|65551|9228
1636128600000|2021-11-05 16:10:00|65688|65675|65654|65642|65800|65774|65654|65642|11486
1636128900000|2021-11-05 16:15:00|65653|65632|65580|65555|65660|65652|65561|65547|6982
1636129200000|2021-11-05 16:20:00|65577|65556|65531|65500|65577|65556|65481|65462|8898
1636129500000|2021-11-05 16:25:00|65524|65496|65520|65481|65544|65523|65487|65461|7128
1636129800000|2021-11-05 16:30:00|65519|65490|65476|65462|65519|65503|65438|65414|6127
1636130100000|2021-11-05 16:35:00|65475|65453|65375|65355|65475|65453|65360|65339|14015
1636130400000|2021-11-05 16:40:00|65370|65356|65358|65344|65400|65374|65320|65303|8850
1636130700000|2021-11-05 16:45:00|65351|65341|65260|65230|65378|65342|65229|65219|14213
1636131000000|2021-11-05 16:50:00|65271|65232|65180|65173|65273|65256|65142|65131|17053
1636131300000|2021-11-05 16:55:00|65187|65158|65217|65175|65240|65201|65129|65110|10793
1636131600000|2021-11-05 17:00:00|65198|65186|65256|65238|65276|65265|65135|65110|7163
1636131900000|2021-11-05 17:05:00|65257|65246|65123|65103|65267|65250|65107|65093|12017
1636132200000|2021-11-05 17:10:00|65121|65105|65073|65050|65166|65118|65063|65050|15155
1636132500000|2021-11-05 17:15:00|65060|65038|64997|64961|65091|65067|64953|64929|28797
1636132800000|2021-11-05 17:20:00|64995|64985|64871|64835|65027|65010|64866|64835|22159
1636133100000|2021-11-05 17:25:00|64860|64836|64918|64900|65021|64971|64774|64760|23005
1636133400000|2021-11-05 17:30:00|64916|64901|65026|64995|65099|65055|64901|64869|9450
1636133700000|2021-11-05 17:35:00|65025|65010|64959|64929|65059|65019|64943|64910|8491
1636134000000|2021-11-05 17:40:00|64953|64931|64883|64864|64976|64962|64871|64851|10950
1636134300000|2021-11-05 17:45:00|64882|64851|64897|64876|64918|64894|64764|64760|20933
1636134600000|2021-11-05 17:50:00|64895|64867|64924|64907|64925|64913|64865|64840|12528
1636134900000|2021-11-05 17:55:00|64925|64905|64863|64848|64943|64931|64863|64848|12545
1636135200000|2021-11-05 18:00:00|64860|64836|64862|64831|64890|64866|64840|64816|7892
1636135500000|2021-11-05 18:05:00|64859|64834|64840|64824|64912|64895|64835|64806|11918
1636135800000|2021-11-05 18:10:00|64839|64823|64745|64726|64842|64831|64740|64720|10989
1636136100000|2021-11-05 18:15:00|64744|64727|64777|64744|64786|64766|64700|64679|15004
1636136400000|2021-11-05 18:20:00|64776|64723|64699|64675|64806|64781|64699|64675|7109
1636136700000|2021-11-05 18:25:00|64710|64692|64759|64729|64780|64745|64670|64652|12342
1636137000000|2021-11-05 18:30:00|64756|64738|64696|64677|64756|64738|64668|64651|5098
1636137300000|2021-11-05 18:35:00|64700|64680|64720|64671|64754|64726|64622|64612|10346
1636137600000|2021-11-05 18:40:00|64719|64690|64715|64697|64720|64705|64679|64657|8337
1636137900000|2021-11-05 18:45:00|64713|64699|64829|64788|64861|64841|64705|64681|22485
1636138200000|2021-11-05 18:50:00|64828|64789|64865|64847|64900|64889|64816|64789|8210
1636138500000|2021-11-05 18:55:00|64871|64855|64799|64781|64871|64857|64791|64771|8136
1636138800000|2021-11-05 19:00:00|64800|64782|64705|64690|64806|64792|64688|64673|9765
1636139100000|2021-11-05 19:05:00|64704|64691|64697|64675|64724|64702|64669|64650|15008
1636139400000|2021-11-05 19:10:00|64694|64674|64677|64658|64700|64682|64629|64614|8763
1636139700000|2021-11-05 19:15:00|64676|64650|64639|64625|64677|64656|64635|64625|10686
1636140000000|2021-11-05 19:20:00|64637|64630|64583|64570|64677|64667|64580|64560|23105
1636140300000|2021-11-05 19:25:00|64582|64577|64553|64533|64615|64603|64540|64518|19081
1636140600000|2021-11-05 19:30:00|64548|64530|64663|64644|64681|64657|64511|64501|33745
1636140900000|2021-11-05 19:35:00|64661|64640|64674|64653|64781|64761|64636|64626|29164
1636141200000|2021-11-05 19:40:00|64664|64650|64616|64603|64702|64672|64595|64577|25800
1636141500000|2021-11-05 19:45:00|64618|64607|64538|64516|64647|64632|64531|64514|8227
1636141800000|2021-11-05 19:50:00|64627|64576|64574|64552|64677|64651|64555|64532|9250
1636142100000|2021-11-05 19:55:00|64571|64554|64538|64523|64621|64604|64531|64518|12603
1636142400000|2021-11-05 20:00:00|64573|64514|64600|64575|64964|64671|64552|64500|291385
1636142700000|2021-11-05 20:05:00|64575|64552|64664|64552|64664|64552|64575|64552|796
1636143000000|2021-11-05 20:10:00|64659|64600|64600|64500|64659|64600|64600|64500|649
1636143300000|2021-11-05 20:15:00|64583|64550|64583|64572|64583|64572|64583|64500|1019
1636143600000|2021-11-05 20:20:00||64522||64549||64575||64522|0
1636143900000|2021-11-05 20:25:00|64589|64522|64582|64522|64589|64522|64582|64522|0
1636144200000|2021-11-05 20:30:00|64568|64559|64582|64522|64582|64565|64543|64522|0
1636144500000|2021-11-05 20:35:00|64574|64549|64574|64569|64574|64569|64574|64549|0
1636144800000|2021-11-05 20:40:00||64559||64549||64559||64549|0
1636145100000|2021-11-05 20:45:00|||||||||65
1636145400000|2021-11-05 20:50:00|64580|64550|64580|64550|64580|64550|64580|64550|167
1636145700000|2021-11-05 20:55:00|||||||||189
1636362000000|2021-11-08 09:00:00|65290|64901|65200|64910|65290|64910|65200|64900|265
1636362300000|2021-11-08 09:05:00|||||||||42
1636362600000|2021-11-08 09:10:00|65190||65200||65200||65159||23
1636362900000|2021-11-08 09:15:00|65188||65200||65200||65164||250
1636363200000|2021-11-08 09:20:00||65046||64910||65046||64910|148
1636363500000|2021-11-08 09:25:00|65140|64911|65314|64912|65314|64912|65140|64910|328
1636363800000|2021-11-08 09:30:00|65250|64913|65250|64914|65250|64914|65250|64913|66
1636364100000|2021-11-08 09:35:00|65249||65100||65249||65100||32
1636364400000|2021-11-08 09:40:00|65150|64913|65134|64914|65150|64914|65134|64913|34
1636364700000|2021-11-08 09:45:00|65133|64915|65137|64952|65146|64952|65100|64913|3
1636365000000|2021-11-08 09:50:00|65136|65039|65250|64913|65250|65039|65104|64913|120
1636365300000|2021-11-08 09:55:00|65156|64914|65250|64918|65314|64952|65156|64913|70
1636365600000|2021-11-08 10:00:00|65314|64919|65314|64953|65314|65072|65314|64919|79
1636365900000|2021-11-08 10:05:00||64952||65072||65072||64952|101
1636366200000|2021-11-08 10:10:00||65073||65100||65100||65061|80
1636366500000|2021-11-08 10:15:00|65300|65125|65180|65096|65350|65131|65180|65096|88
1636366800000|2021-11-08 10:20:00||65080||65096||65096||65080|51
1636367100000|2021-11-08 10:25:00||65000||64984||65060||64984|51
1636367400000|2021-11-08 10:30:00|65200|65061|65416|65100|65416|65140|65200|64923|346
1636367700000|2021-11-08 10:35:00|65414||65415||65416||65300||45
1636368000000|2021-11-08 10:40:00|65416||65200||65416||65188||132
1636368300000|2021-11-08 10:45:00|65188|64727|65200|64880|65200|64900|65165|64727|206
1636368600000|2021-11-08 10:50:00||65101||64911||65101||64880|89
1636368900000|2021-11-08 10:55:00||64900||64901||64901||64800|43
1636369200000|2021-11-08 11:00:00||64900||64901||64901||64880|546
1636369500000|2021-11-08 11:05:00|65175||65175||65175||65175||17
1636369800000|2021-11-08 11:10:00||64900||64901||64901||64900|96
1636370100000|2021-11-08 11:15:00||64900||64924||64924||64900|4
1636370400000|2021-11-08 11:20:00|||||||||355
1636370700000|2021-11-08 11:25:00|65128|64910|65175|64924|65175|64924|65128|64880|68
1636371000000|2021-11-08 11:30:00|65111|64930|65175|65000|65175|65001|65111|64930|75
1636371300000|2021-11-08 11:35:00|||||||||4
1636371600000|2021-11-08 11:40:00|||||||||27
1636371900000|2021-11-08 11:45:00|65100||65100||65100||65100||5
1636372200000|2021-11-08 11:50:00|||||||||14
1636372500000|2021-11-08 11:55:00|65080|64770|65100|64923|65100|64924|65080|64770|214
1636372800000|2021-11-08 12:00:00|65025|64925|65050|64920|65100|64926|65025|64900|656
1636373100000|2021-11-08 12:05:00|65100|64923|65100|64710|65100|64923|64915|64710|1389
1636373400000|2021-11-08 12:10:00|65099|64711|64880|64711|65100|64711|64880|64711|57
1636373700000|2021-11-08 12:15:00|65050|64710|65049|64800|65050|64824|65049|64710|86
1636374000000|2021-11-08 12:20:00|||||||||65
1636374300000|2021-11-08 12:25:00|65050|64852|65050|64800|65050|64852|64900|64800|331
1636374600000|2021-11-08 12:30:00|65049|64875|65049|64875|65080|64875|64923|64875|151
1636374900000|2021-11-08 12:35:00|65050|64850|65088|64875|65098|64928|64870|64850|1258
1636375200000|2021-11-08 12:40:00|65074|64890|65000|64890|65074|64890|64960|64890|69
1636375500000|2021-11-08 12:45:00|64987|64930|65000|64823|65000|64930|64987|64800|910
1636375800000|2021-11-08 12:50:00|64941|64822|64991|64801|65000|64859|64879|64800|750
1636376100000|2021-11-08 12:55:00|64989|64839|64880|64879|65000|64879|64880|64800|317
1636376400000|2021-11-08 13:00:00|64879|64800|64879|64810|64879|64810|64879|64800|300
1636376700000|2021-11-08 13:05:00|64870|64800|64875|64800|64900|64810|64869|64800|761
1636377000000|2021-11-08 13:10:00||64823||64800||64823||64800|102
1636377300000|2021-11-08 13:15:00||64819||64800||64819||64800|192
1636377600000|2021-11-08 13:20:00||64823||64800||64824||64800|213
1636377900000|2021-11-08 13:25:00|64870|64825|64875|64825|64875|64825|64850|64825|244
1636378200000|2021-11-08 13:30:00|||||||||161
1636378500000|2021-11-08 13:35:00||64835||64835||64835||64835|452
1636378800000|2021-11-08 13:40:00||64825||64825||64847||64825|525
1636379100000|2021-11-08 13:45:00|||||||||99
1636379400000|2021-11-08 13:50:00|||||||||136
1636379700000|2021-11-08 13:55:00|||||||||297
1636380000000|2021-11-08 14:00:00|64869|64854|64875|64800|64875|64854|64869|64800|793
1636380300000|2021-11-08 14:05:00|64866||64875||64875||64866||167
1636380600000|2021-11-08 14:10:00||64802||64800||64802||64800|394
1636380900000|2021-11-08 14:15:00|64898|64819|64898|64875|64898|64875|64898|64819|1229
1636381200000|2021-11-08 14:20:00|64961|64884|65000|64876|65000|64944|64961|64875|461
1636381500000|2021-11-08 14:25:00|65050|64997|65047|64898|65175|65100|65041|64875|4373
1636381800000|2021-11-08 14:30:00|65100|65099|64815|64767|65175|65099|64793|64751|45065
1636382100000|2021-11-08 14:35:00|64793|64771|65051|65000|65051|65007|64701|64668|25053
1636382400000|2021-11-08 14:40:00|65050|65008|65247|65211|65291|65266|65041|65000|23166
1636382700000|2021-11-08 14:45:00|65246|65212|65181|65135|65461|65438|65126|65100|26263
1636383000000|2021-11-08 14:50:00|65183|65153|65417|65394|65453|65434|65183|65153|13383
1636383300000|2021-11-08 14:55:00|65407|65397|65433|65400|65600|65570|65359|65316|21773
1636383600000|2021-11-08 15:00:00|65442|65404|65187|65150|65538|65504|65126|65085|14802
1636383900000|2021-11-08 15:05:00|65186|65151|65187|65159|65314|65287|65177|65150|8818
1636384200000|2021-11-08 15:10:00|65186|65162|65261|65233|65300|65276|65174|65149|7620
1636384500000|2021-11-08 15:15:00|65260|65234|65300|65276|65300|65290|65148|65118|4204
1636384800000|2021-11-08 15:20:00|65299|65284|65243|65227|65360|65328|65233|65200|6165
1636385100000|2021-11-08 15:25:00|65242|65223|65284|65248|65371|65347|65235|65200|7404
1636385400000|2021-11-08 15:30:00|65283|65254|65272|65224|65428|65391|65259|65208|7812
1636385700000|2021-11-08 15:35:00|65265|65245|65163|65128|65266|65256|65162|65128|18327
1636386000000|2021-11-08 15:40:00|65159|65140|65079|65050|65184|65169|65034|65002|7906
1636386300000|2021-11-08 15:45:00|65099|65055|65265|65224|65290|65254|65090|65049|4070
1636386600000|2021-11-08 15:50:00|65257|65225|65293|65285|65340|65320|65246|65223|6123
1636386900000|2021-11-08 15:55:00|65287|65268|65218|65189|65309|65295|65202|65184|5107
1636387200000|2021-11-08 16:00:00|65238|65198|65191|65176|65275|65250|65184|65161|5855
1636387500000|2021-11-08 16:05:00|65206|65186|65173|65141|65239|65203|65107|65085|4400
1636387800000|2021-11-08 16:10:00|65170|65130|65037|65001|65171|65143|65022|65000|6951
1636388100000|2021-11-08 16:15:00|65022|65000|65070|65046|65099|65066|64969|64938|12648
1636388400000|2021-11-08 16:20:00|65069|65033|65127|65101|65146|65119|65055|65030|3859
1636388700000|2021-11-08 16:25:00|65126|65102|65051|65022|65135|65117|65029|65000|6033
1636389000000|2021-11-08 16:30:00|65048|65023|64951|64929|65051|65028|64923|64900|3830
1636389300000|2021-11-08 16:35:00|64958|64934|64906|64876|64961|64945|64854|64840|5542
1636389600000|2021-11-08 16:40:00|64908|64878|64956|64922|64975|64929|64880|64875|3844
1636389900000|2021-11-08 16:45:00|64949|64909|64923|64905|64969|64940|64890|64861|4559
1636390200000|2021-11-08 16:50:00|64917|64873|64897|64868|64950|64928|64847|64839|2934
1636390500000|2021-11-08 16:55:00|64877|64854|64990|64969|64990|64969|64842|64810|2811
1636390800000|2021-11-08 17:00:00|64988|64955|64789|64772|64990|64966|64749|64737|25968
1636391100000|2021-11-08 17:05:00|64798|64773|64670|64650|64799|64774|64670|64650|15419
1636391400000|2021-11-08 17:10:00|64669|64662|64628|64615|64700|64680|64628|64604|4848
1636391700000|2021-11-08 17:15:00|64627|64605|64698|64682|64700|64682|64569|64558|10252
1636392000000|2021-11-08 17:20:00|64697|64668|64634|64617|64700|64674|64605|64584|3955
1636392300000|2021-11-08 17:25:00|64638|64618|64499|64469|64650|64620|64487|64467|18503
1636392600000|2021-11-08 17:30:00|64500|64470|64441|64429|64546|64521|64389|64373|11603
1636392900000|2021-11-08 17:35:00|64446|64430|64400|64389|64460|64452|64386|64375|4783
1636393200000|2021-11-08 17:40:00|64398|64384|64444|64416|64447|64417|64389|64371|6194
1636393500000|2021-11-08 17:45:00|64437|64421|64581|64567|64599|64585|64432|64407|4749
1636393800000|2021-11-08 17:50:00|64580|64568|64650|64634|64694|64663|64572|64552|13462
1636394100000|2021-11-08 17:55:00|64649|64621|64689|64668|64700|64681|64592|64574|3799
1636394400000|2021-11-08 18:00:00|64684|64660|64736|64687|64758|64727|64659|64638|3600
1636394700000|2021-11-08 18:05:00|64719|64688|64820|64802|64821|64812|64719|64688|5148
1636395000000|2021-11-08 18:10:00|64821|64803|64973|64944|64990|64979|64819|64793|11551
1636395300000|2021-11-08 18:15:00|64960|64941|65109|65082|65118|65105|64907|64895|24234
1636395600000|2021-11-08 18:20:00|65118|65101|65027|65005|65147|65136|65015|64991|4912
1636395900000|2021-11-08 18:25:00|65023|64992|65120|65095|65134|65102|65010|64992|4326
1636396200000|2021-11-08 18:30:00|65125|65096|65101|65079|65158|65150|65081|65056|13666
1636396500000|2021-11-08 18:35:00|65100|65080|65167|65149|65200|65183|65072|65056|5900
1636396800000|2021-11-08 18:40:00|65165|65135|65147|65125|65165|65135|65095|65080|3396
1636397100000|2021-11-08 18:45:00|65163|65127|65175|65146|65175|65159|65121|65100|3849
1636397400000|2021-11-08 18:50:00|65174|65147|65222|65196|65238|65220|65146|65132|6399
1636397700000|2021-11-08 18:55:00|65220|65200|65100|65060|65220|65203|65068|65040|8821
1636398000000|2021-11-08 19:00:00|65103|65077|65291|65252|65295|65277|65103|65076|3626
1636398300000|2021-11-08 19:05:00|65287|65265|65218|65191|65308|65298|65194|65172|4711
1636398600000|2021-11-08 19:10:00|65217|65190|65206|65179|65223|65190|65117|65075|3728
1636398900000|2021-11-08 19:15:00|65216|65180|65308|65284|65341|65323|65194|65167|5710
1636399200000|2021-11-08 19:20:00|65305|65277|65190|65156|65305|65277|65175|65149|3235
1636399500000|2021-11-08 19:25:00|65181|65152|65239|65167|65242|65205|65159|65133|3180
1636399800000|2021-11-08 19:30:00|65237|65168|65253|65218|65280|65252|65224|65167|4461
1636400100000|2021-11-08 19:35:00|65234|65214|65331|65295|65331|65308|65202|65187|7622
1636400400000|2021-11-08 19:40:00|65330|65296|65287|65256|65330|65296|65275|65247|3067
1636400700000|2021-11-08 19:45:00|65286|65264|65283|65261|65291|65268|65261|65242|2474
1636401000000|2021-11-08 19:50:00|65282|65247|65224|65188|65283|65259|65211|65188|2511
1636401300000|2021-11-08 19:55:00|65223|65181|65191|65163|65223|65198|65182|65157|2147
1636401600000|2021-11-08 20:00:00|65190|65164|65176|65150|65198|65183|65169|65148|2130
1636401900000|2021-11-08 20:05:00|65169|65151|65184|65166|65196|65179|65145|65126|3723
1636402200000|2021-11-08 20:10:00|65183|65161|65195|65169|65195|65170|65152|65127|2740
1636402500000|2021-11-08 20:15:00|65189|65173|65186|65163|65200|65188|65159|65140|2780
1636402800000|2021-11-08 20:20:00|65185|65169|65212|65193|65224|65210|65170|65157|4874
1636403100000|2021-11-08 20:25:00|65207|65195|65205|65177|65235|65213|65186|65170|4770
1636403400000|2021-11-08 20:30:00|65200|65169|65243|65220|65250|65239|65200|65169|8061
1636403700000|2021-11-08 20:35:00|65242|65223|65232|65216|65286|65264|65218|65206|7183
1636404000000|2021-11-08 20:40:00|65229|65215|65118|65095|65232|65215|65115|65093|12165
1636404300000|2021-11-08 20:45:00|65113|65096|65162|65127|65162|65135|65087|65076|17137
1636404600000|2021-11-08 20:50:00|65161|65128|65197|65170|65200|65183|65107|65072|15708
1636404900000|2021-11-08 20:55:00|65196|65171|65144|65114|65244|65235|65128|65105|39886
1636405200000|2021-11-08 21:00:00|65143|65176|65282|65100|65282|65176|65143|65100|233657
1636405500000|2021-11-08 21:05:00|65145|65000|65000|64900|65145|65000|65000|64900|2031
1636405800000|2021-11-08 21:10:00|||||||||20
1636406100000|2021-11-08 21:15:00|65145|65002|65145|64800|65145|65002|65116|64800|395
1636406400000|2021-11-08 21:20:00|65099||65099||65099||65099||195
1636406700000|2021-11-08 21:25:00|||||||||49
1636407000000|2021-11-08 21:30:00|||||||||63
1636407300000|2021-11-08 21:35:00|65145|64911|65145|64852|65145|64911|65145|64852|31
1636407600000|2021-11-08 21:40:00||64825||64825||64825||64825|237
1636407900000|2021-11-08 21:45:00|65100|65015|65100|65015|65100|65015|65100|65015|38
1636408200000|2021-11-08 21:50:00|||||||||4
1636408500000|2021-11-08 21:55:00||64822||64800||64822||64800|67
1636408800000|2021-11-08 22:00:00|||||||||62
1636409100000|2021-11-08 22:05:00|||||||||10
1636409400000|2021-11-08 22:10:00|65079|64860|65079|64860|65079|64860|65079|64860|11
1636409700000|2021-11-08 22:15:00|||||||||7
1636410000000|2021-11-08 22:20:00|65100|65001|65100|65001|65100|65001|65100|65001|45
1636410300000|2021-11-08 22:25:00|||||||||197
1636410600000|2021-11-08 22:30:00|||||||||11
1636410900000|2021-11-08 22:35:00|||||||||20
1636411200000|2021-11-08 22:40:00|||||||||1
1636411500000|2021-11-08 22:45:00|65050|65000|65050|64855|65050|65000|65050|64855|329
1636411800000|2021-11-08 22:50:00|||||||||8
1636412100000|2021-11-08 22:55:00|||||||||1
1636412400000|2021-11-08 23:00:00|||||||||9
1636412700000|2021-11-08 23:05:00||64858||64858||64858||64858|36
1636413000000|2021-11-08 23:10:00||64855||64875||64875||64855|24
1636413300000|2021-11-08 23:15:00|||||||||12
1636413600000|2021-11-08 23:20:00|||||||||10
1636413900000|2021-11-08 23:25:00|65020||65020||65020||65020||0
1636414200000|2021-11-08 23:30:00|||||||||3
1636414500000|2021-11-08 23:35:00|||||||||262
1636415100000|2021-11-08 23:45:00|||||||||63
1636415400000|2021-11-08 23:50:00|65050|64880|65000|64885|65050|64885|65000|64880|51
1636415700000|2021-11-08 23:55:00|||||||||27
1636416000000|2021-11-09 00:00:00|||||||||380
1636416300000|2021-11-09 00:05:00|||||||||20
1636416600000|2021-11-09 00:10:00|||||||||59
1636416900000|2021-11-09 00:15:00|64950||64950||64950||64950||2
1636417200000|2021-11-09 00:20:00|64925||65000||65000||64900||1010
1636417500000|2021-11-09 00:25:00|64998||65000||65000||64998||53
1636417800000|2021-11-09 00:30:00||64900||64900||64900||64900|0
1636418100000|2021-11-09 00:35:00|64997||65142||65142||64997||102
1636418400000|2021-11-09 00:40:00|||||||||22
1636418700000|2021-11-09 00:45:00|||||||||1
1636419000000|2021-11-09 00:50:00|65000|64885|65000|64885|65000|64885|65000|64885|22
1636419300000|2021-11-09 00:55:00||64880||64880||64880||64880|197
1636448400000|2021-11-09 09:00:00|65420|64789|65100|64795|65420|64828|65100|64789|159
1636448700000|2021-11-09 09:05:00|65005|65000|65110|65000|65200|65000|65005|65000|182
1636449000000|2021-11-09 09:10:00|||||||||26
1636449300000|2021-11-09 09:15:00|||||||||86
1636449600000|2021-11-09 09:20:00|||||||||22
1636449900000|2021-11-09 09:25:00|||||||||20
1636450200000|2021-11-09 09:30:00|||||||||36
1636450500000|2021-11-09 09:35:00|65097||65095||65104||65082||44
1636450800000|2021-11-09 09:40:00|65094||65099||65110||65087||141
1636451100000|2021-11-09 09:45:00|65098||65091||65110||65091||310
1636451400000|2021-11-09 09:50:00|65099||65091||65110||65077||25
1636451700000|2021-11-09 09:55:00|65090||65050||65099||65050||298
1636452000000|2021-11-09 10:00:00|||||||||8
1636452300000|2021-11-09 10:05:00|||||||||212
1636452600000|2021-11-09 10:10:00|||||||||5
1636452900000|2021-11-09 10:15:00|||||||||1
1636453200000|2021-11-09 10:20:00|||||||||2
1636453500000|2021-11-09 10:25:00|||||||||161
1636453800000|2021-11-09 10:30:00||64932||64729||64932||64600|233
1636454100000|2021-11-09 10:35:00||64700||64642||64700||64600|23
1636454400000|2021-11-09 10:40:00||64600||64600||64600||64600|18
1636454700000|2021-11-09 10:45:00||64693||64694||64694||64500|8
1636455000000|2021-11-09 10:50:00||64700||64700||64700||64700|77
1636455300000|2021-11-09 10:55:00||64739||64739||64739||64739|7
1636455600000|2021-11-09 11:00:00||64726||64726||64726||64726|36
1636455900000|2021-11-09 11:05:00||64700||64739||64739||64700|4
1636456200000|2021-11-09 11:10:00|||||||||6
1636456500000|2021-11-09 11:15:00||64700||64800||64800||64700|35
1636456800000|2021-11-09 11:20:00|64976|64739|65050|64704|65050|64739|64957|64700|215
1636457100000|2021-11-09 11:25:00|65040|64700|65050|64739|65050|64924|65040|64700|123
1636457400000|2021-11-09 11:30:00|64990|64700|65050|64700|65050|64700|64981|64693|106
1636457700000|2021-11-09 11:35:00||64739||64739||64739||64700|3
1636458000000|2021-11-09 11:40:00||64700||64739||64739||64700|30
1636458300000|2021-11-09 11:45:00||64710||64740||64740||64710|14
1636458600000|2021-11-09 11:50:00||64800||64820||64820||64800|4
1636458900000|2021-11-09 11:55:00|65037|64821|65050|64801|65050|64821|65037|64800|12
1636459200000|2021-11-09 12:00:00|65049|64811|65050|64889|65050|64889|65049|64800|155
1636459500000|2021-11-09 12:05:00|65049||65039||65049||65038||34
1636459800000|2021-11-09 12:10:00|64990|64888|65047|64900|65048|64900|64981|64888|217
1636460100000|2021-11-09 12:15:00|64980|64908|65050|64893|65050|65049|64980|64888|1445
1636460400000|2021-11-09 12:20:00|65039|64900|65050|64901|65050|64901|65039|64900|99
1636460700000|2021-11-09 12:25:00|65039|64900|65050|64922|65050|64922|65039|64900|37
1636461000000|2021-11-09 12:30:00|65040|64923|65050|64922|65050|65008|65039|64922|188
1636461300000|2021-11-09 12:35:00||64923||64923||64923||64922|142
1636461600000|2021-11-09 12:40:00||64950||64960||64960||64932|52
1636461900000|2021-11-09 12:45:00||64950||64950||64950||64932|238
1636462200000|2021-11-09 12:50:00|||||||||9
1636462500000|2021-11-09 12:55:00||64932||64932||64950||64932|19
1636462800000|2021-11-09 13:00:00|||||||||48
1636463100000|2021-11-09 13:05:00||64922||64932||64932||64922|89
1636463400000|2021-11-09 13:10:00|65035|64922|65050|64932|65050|64932|65025|64922|184
1636463700000|2021-11-09 13:15:00|||||||||13
1636464000000|2021-11-09 13:20:00|65088|64922|65199|65050|65200|65050|65088|64922|542
1636464300000|2021-11-09 13:25:00|65200|65200|65300|65200|65480|65202|65200|65200|1434
1636464600000|2021-11-09 13:30:00|||||||||167
1636464900000|2021-11-09 13:35:00||65201||65200||65202||65200|473
1636465200000|2021-11-09 13:40:00||65201||65220||65220||65200|137
1636465500000|2021-11-09 13:45:00|65480|65221|65480|65320|65480|65327|65480|65221|525
1636465800000|2021-11-09 13:50:00|65447|65250|65500|65334|65500|65438|65320|65250|1681
1636466100000|2021-11-09 13:55:00|65486|65251|65460|65256|65486|65419|65460|65251|332
1636466400000|2021-11-09 14:00:00|65318|65262|65454|65255|65455|65262|65309|65255|797
1636466700000|2021-11-09 14:05:00|65452|65256|65440|65256|65454|65256|65440|65256|48
1636467000000|2021-11-09 14:10:00|65384|65300|65278|65255|65440|65300|65278|65255|793
1636467300000|2021-11-09 14:15:00|||||||||40
1636467600000|2021-11-09 14:20:00|65268|65260|65440|65261|65440|65261|65268|65260|445
1636467900000|2021-11-09 14:25:00|65390|65260|65440|65260|65440|65260|65371|65260|865
1636468200000|2021-11-09 14:30:00|65286|65264|65663|65600|65700|65641|65286|65260|17075
1636468500000|2021-11-09 14:35:00|65664|65595|65768|65700|65832|65805|65599|65564|12978
1636468800000|2021-11-09 14:40:00|65773|65718|65819|65759|66050|66020|65744|65672|33800
1636469100000|2021-11-09 14:45:00|65817|65772|65781|65749|65863|65822|65656|65625|20927
1636469400000|2021-11-09 14:50:00|65768|65750|65742|65678|65816|65778|65691|65653|12000
1636469700000|2021-11-09 14:55:00|65721|65679|65747|65702|65900|65865|65661|65622|37776
1636470000000|2021-11-09 15:00:00|65746|65698|65504|65469|65816|65746|65454|65425|21565
1636470300000|2021-11-09 15:05:00|65527|65472|65577|65525|65700|65667|65501|65420|8087
1636470600000|2021-11-09 15:10:00|65559|65526|65555|65524|65617|65597|65391|65349|31864
1636470900000|2021-11-09 15:15:00|65565|65547|65380|65353|65618|65587|65368|65337|10389
1636471200000|2021-11-09 15:20:00|65385|65351|65358|65322|65416|65375|65285|65261|6765
1636471500000|2021-11-09 15:25:00|65391|65323|65458|65396|65465|65427|65368|65316|5059
1636471800000|2021-11-09 15:30:00|65454|65403|65525|65497|65538|65497|65388|65340|4521
1636472100000|2021-11-09 15:35:00|65524|65489|65594|65545|65605|65565|65482|65438|5670
1636472400000|2021-11-09 15:40:00|65593|65561|65573|65531|65626|65594|65532|65479|7492
1636472700000|2021-11-09 15:45:00|65550|65534|65476|65441|65587|65542|65471|65441|5370
1636473000000|2021-11-09 15:50:00|65477|65434|65409|65356|65477|65446|65378|65355|6615
1636473300000|2021-11-09 15:55:00|65406|65368|65298|65278|65407|65376|65252|65230|7724
1636473600000|2021-11-09 16:00:00|65321|65288|65325|65293|65363|65315|65297|65264|2382
1636473900000|2021-11-09 16:05:00|65315|65278|65294|65263|65379|65339|65225|65204|6853
1636474200000|2021-11-09 16:10:00|65293|65243|65116|65070|65293|65245|65068|65047|21292
1636474500000|2021-11-09 16:15:00|65115|65087|65225|65190|65230|65190|65087|65047|3446
1636474800000|2021-11-09 16:20:00|65214|65191|65300|65280|65425|65376|65214|65160|6482
1636475100000|2021-11-09 16:25:00|65295|65265|65324|65266|65363|65336|65200|65187|8162
1636475400000|2021-11-09 16:30:00|65318|65270|65350|65300|65433|65403|65318|65266|4702
1636475700000|2021-11-09 16:35:00|65361|65335|65283|65246|65372|65335|65248|65220|3594
1636476000000|2021-11-09 16:40:00|65289|65259|65460|65440|65460|65446|65289|65246|3730
1636476300000|2021-11-09 16:45:00|65450|65425|65460|65413|65494|65446|65369|65349|5795
1636476600000|2021-11-09 16:50:00|65458|65405|65399|65382|65459|65427|65363|65326|1782
1636476900000|2021-11-09 16:55:00|65397|65389|65469|65411|65495|65443|65390|65363|3416
1636477200000|2021-11-09 17:00:00|65484|65448|65500|65457|65590|65543|65460|65433|10931
1636477500000|2021-11-09 17:05:00|65496|65442|65473|65425|65550|65506|65422|65392|4610
1636477800000|2021-11-09 17:10:00|65471|65434|65379|65329|65473|65440|65338|65301|9085
1636478100000|2021-11-09 17:15:00|65368|65320|65324|65301|65466|65445|65324|65301|3766
1636478400000|2021-11-09 17:20:00|65338|65304|65244|65189|65363|65331|65161|65113|7505
1636478700000|2021-11-09 17:25:00|65238|65200|65273|65229|65320|65282|65204|65150|3976
1636479000000|2021-11-09 17:30:00|65271|65236|65281|65235|65319|65276|65216|65189|6033
1636479300000|2021-11-09 17:35:00|65271|65230|65338|65293|65362|65324|65270|65229|2212
1636479600000|2021-11-09 17:40:00|65328|65278|65384|65339|65400|65363|65200|65175|10281
1636479900000|2021-11-09 17:45:00|65361|65340|65363|65336|65437|65397|65358|65300|3400
1636480200000|2021-11-09 17:50:00|65368|65337|65390|65346|65420|65395|65335|65306|2066
1636480500000|2021-11-09 17:55:00|65388|65347|65412|65371|65499|65441|65388|65347|5604
1636480800000|2021-11-09 18:00:00|65411|65380|65495|65474|65789|65779|65399|65380|39529
1636481100000|2021-11-09 18:05:00|65503|65475|65535|65501|65585|65549|65360|65341|8107
1636481400000|2021-11-09 18:10:00|65529|65498|65436|65412|65548|65523|65433|65412|2726
1636481700000|2021-11-09 18:15:00|65435|65417|65490|65463|65517|65475|65435|65417|1536
1636482000000|2021-11-09 18:20:00|65477|65444|65554|65532|65555|65533|65470|65444|3976
1636482300000|2021-11-09 18:25:00|65555|65531|65421|65378|65580|65544|65391|65354|3011
1636482600000|2021-11-09 18:30:00|65418|65376|65387|65366|65528|65462|65379|65354|7014
1636482900000|2021-11-09 18:35:00|65385|65354|65357|65323|65385|65365|65311|65303|1949
1636483200000|2021-11-09 18:40:00|65355|65324|65336|65292|65361|65325|65277|65251|1855
1636483500000|2021-11-09 18:45:00|65334|65301|65306|65270|65343|65316|65245|65225|4569
1636483800000|2021-11-09 18:50:00|65304|65271|65257|65228|65306|65271|65223|65203|2302
1636484100000|2021-11-09 18:55:00|65261|65232|65305|65276|65320|65296|65255|65227|2244
1636484400000|2021-11-09 19:00:00|65315|65281|65339|65297|65387|65358|65282|65270|3712
1636484700000|2021-11-09 19:05:00|65317|65296|65336|65315|65351|65327|65317|65296|1400
1636485000000|2021-11-09 19:10:00|65351|65326|65435|65404|65435|65404|65334|65315|4685
1636485300000|2021-11-09 19:15:00|65434|65408|65445|65420|65466|65441|65426|65404|1450
1636485600000|2021-11-09 19:20:00|65443|65423|65417|65396|65490|65475|65409|65396|2633
1636485900000|2021-11-09 19:25:00|65406|65381|65520|65503|65580|65554|65405|65381|7421
1636486200000|2021-11-09 19:30:00|65519|65497|65576|65550|65576|65550|65511|65491|5620
1636486500000|2021-11-09 19:35:00|65575|65551|65590|65552|65636|65612|65553|65514|6252
1636486800000|2021-11-09 19:40:00|65583|65564|65532|65504|65590|65574|65487|65461|2850
1636487100000|2021-11-09 19:45:00|65541|65508|65497|65481|65562|65543|65497|65469|1665
1636487400000|2021-11-09 19:50:00|65495|65474|65472|65449|65499|65488|65426|65410|2122
1636487700000|2021-11-09 19:55:00|65471|65451|65498|65465|65500|65487|65463|65447|6544
1636488000000|2021-11-09 20:00:00|65491|65468|65500|65485|65566|65535|65470|65447|3086
1636488300000|2021-11-09 20:05:00|65488|65478|65520|65494|65544|65514|65452|65437|3042
1636488600000|2021-11-09 20:10:00|65525|65498|65610|65570|65617|65599|65495|65484|4716
1636488900000|2021-11-09 20:15:00|65609|65584|65567|65539|65625|65612|65554|65533|4665
1636489200000|2021-11-09 20:20:00|65564|65543|65614|65590|65623|65607|65560|65542|4087
1636489500000|2021-11-09 20:25:00|65607|65594|65577|65551|65622|65594|65543|65524|3777
1636489800000|2021-11-09 20:30:00|65579|65558|65573|65547|65600|65586|65553|65541|4091
1636490100000|2021-11-09 20:35:00|65570|65546|65607|65587|65616|65599|65537|65523|5744
1636490400000|2021-11-09 20:40:00|65616|65588|65654|65615|65695|65677|65615|65588|10212
1636490700000|2021-11-09 20:45:00|65646|65618|65667|65649|65685|65666|65610|65602|8474
1636491000000|2021-11-09 20:50:00|65678|65657|65590|65573|65686|65669|65569|65558|13480
1636491300000|2021-11-09 20:55:00|65601|65574|65623|65594|65699|65680|65561|65555|45743
1636491600000|2021-11-09 21:00:00|65730|65599|65730|65599|65730|65599|65730|65599|161396
1636491900000|2021-11-09 21:05:00|65722|65601|65722|65601|65722|65601|65722|65601|221
1636492200000|2021-11-09 21:10:00|65680|65599|65722|65601|65722|65601|65637|65599|847
1636492500000|2021-11-09 21:15:00|||||||||122
1636492800000|2021-11-09 21:20:00||65620||65601||65620||65601|510
1636493100000|2021-11-09 21:25:00|65663|65614|65722|65601|65722|65660|65663|65601|601
1636493400000|2021-11-09 21:30:00|65620|65599|65620|65574|65620|65599|65620|65574|397
1636493700000|2021-11-09 21:35:00|||||||||39
1636494000000|2021-11-09 21:40:00|||||||||124
1636494300000|2021-11-09 21:45:00|65586|65521|65620|65310|65620|65521|65561|65310|799
1636494600000|2021-11-09 21:50:00|||||||||87
1636494900000|2021-11-09 21:55:00|||||||||11
1636495500000|2021-11-09 22:05:00|||||||||107
1636495800000|2021-11-09 22:10:00|||||||||105
1636496100000|2021-11-09 22:15:00|65430|65425|65430|65400|65430|65425|65430|65400|342
1636496400000|2021-11-09 22:20:00||65225||65225||65225||65225|194
1636496700000|2021-11-09 22:25:00|||||||||52
1636497000000|2021-11-09 22:30:00|||||||||461
1636497300000|2021-11-09 22:35:00|||||||||84
1636497600000|2021-11-09 22:40:00|||||||||85
1636497900000|2021-11-09 22:45:00|||||||||5
1636498200000|2021-11-09 22:50:00|65486|65352|65486|65352|65486|65352|65486|65352|9
1636498500000|2021-11-09 22:55:00|||||||||7
1636498800000|2021-11-09 23:00:00|65620|65350|65620|65350|65620|65350|65620|65350|100
1636499100000|2021-11-09 23:05:00|65600||65599||65600||65599||4
1636499400000|2021-11-09 23:10:00|65600||65599||65600||65599||31
1636499700000|2021-11-09 23:15:00|65600|65352|65600|65470|65600|65470|65600|65350|84
1636500000000|2021-11-09 23:20:00||65350||65350||65470||65350|16
1636500600000|2021-11-09 23:30:00|||||||||17
1636500900000|2021-11-09 23:35:00|||||||||2
1636501200000|2021-11-09 23:40:00|||||||||72
1636501500000|2021-11-09 23:45:00|65620||65620||65620||65620||20
1636501800000|2021-11-09 23:50:00|||||||||36
1636502100000|2021-11-09 23:55:00|||||||||23
1636502400000|2021-11-10 00:00:00||65352||65357||65357||65352|157
1636502700000|2021-11-10 00:05:00||65352||65352||65352||65352|20
1636503300000|2021-11-10 00:15:00|65610|65353|65610|65353|65610|65353|65610|65353|0
1636503600000|2021-11-10 00:20:00||65500||65500||65500||65500|11
1636503900000|2021-11-10 00:25:00|65600||65600||65600||65600||49
1636504200000|2021-11-10 00:30:00|||||||||5
1636504500000|2021-11-10 00:35:00|65599||65599||65599||65599||8
1636504800000|2021-11-10 00:40:00|||||||||6
1636505100000|2021-11-10 00:45:00|65620||65599||65620||65520||67
1636505400000|2021-11-10 00:50:00|65598|65400|65599|65400|65620|65400|65598|65400|160
1636505700000|2021-11-10 00:55:00|65620||65620||65620||65620||36
1636534800000|2021-11-10 09:00:00|65880|65399|65880|65343|65880|65399|65880|65342|5
1636535100000|2021-11-10 09:05:00|65809|65352|65809|65414|65880|65457|65800|65352|5
1636535400000|2021-11-10 09:10:00|65808|65431|65806|65462|65880|65462|65800|65342|17
1636535700000|2021-11-10 09:15:00|65814|65500|65880|65419|65880|65501|65813|65352|117
1636536000000|2021-11-10 09:20:00|65800|65418|65800|65353|65800|65419|65800|65353|20
1636536300000|2021-11-10 09:25:00|65880|65370|65880|65500|65880|65500|65800|65370|12
1636536600000|2021-11-10 09:30:00||65427||65500||65500||65427|0
1636536900000|2021-11-10 09:35:00|65879|65379|65880|65500|65880|65500|65879|65350|15
1636537200000|2021-11-10 09:40:00||65501||65500||65501||65483|3
1636537500000|2021-11-10 09:45:00||65488||65529||65529||65478|13
1636537800000|2021-11-10 09:50:00|65816|65478|65880|65478|65880|65505|65816|65459|33
1636538100000|2021-11-10 09:55:00||65576||65604||65604||65478|2
1636538400000|2021-11-10 10:00:00|65675|65576|65880|65383|65880|65604|65663|65342|98
1636538700000|2021-11-10 10:05:00||65350||65393||65397||65342|31
1636539000000|2021-11-10 10:10:00|65879|65352|65880|65352|65880|65437|65879|65342|0
1636539300000|2021-11-10 10:15:00||65409||65437||65637||65342|4
1636539600000|2021-11-10 10:20:00||65352||65396||65418||65342|1
1636539900000|2021-11-10 10:25:00|65800|65352|65800|65376|65880|65437|65800|65342|11
1636540200000|2021-11-10 10:30:00||65352||65381||65423||65342|6
1636540500000|2021-11-10 10:35:00|65880|65352|65800|65371|65880|65414|65800|65342|30
1636540800000|2021-11-10 10:40:00|65880|65352|65880|65342|65880|65582|65651|65342|97
1636541100000|2021-11-10 10:45:00||65343||65342||65343||65342|4
1636541400000|2021-11-10 10:50:00|65800|65343|65601|65343|65880|65343|65601|65342|35
1636541700000|2021-11-10 10:55:00||65342||65342||65342||65342|12
1636542000000|2021-11-10 11:00:00|||||||||97
1636542300000|2021-11-10 11:05:00|||||||||26
1636542600000|2021-11-10 11:10:00|||||||||5
1636542900000|2021-11-10 11:15:00||65343||65343||65343||65343|2
1636543200000|2021-11-10 11:20:00|65549|65342|65604|65343|65604|65344|65544|65342|188
1636543500000|2021-11-10 11:25:00|65632|65342|65632|65350|65632|65350|65632|65342|1
1636543800000|2021-11-10 11:30:00|65604||65604||65604||65604||1
1636544100000|2021-11-10 11:35:00|65780||65601||65780||65536||99
1636544400000|2021-11-10 11:40:00|65544||65476||65743||65456||139
1636544700000|2021-11-10 11:45:00|65544||65663||65663||65544||133
1636545000000|2021-11-10 11:50:00|65520||65606||65780||65464||11
1636545300000|2021-11-10 11:55:00|65800||65600||65800||65600||46
1636545600000|2021-11-10 12:00:00|65720||65550||65720||65550||109
1636545900000|2021-11-10 12:05:00||65366||65350||65376||65350|31
1636546200000|2021-11-10 12:10:00|65720|65388|65720|65350|65720|65474|65720|65350|289
1636546500000|2021-11-10 12:15:00|65780|65434|65780|65350|65780|65434|65780|65350|128
1636546800000|2021-11-10 12:20:00|65800|65491|65880|65550|65880|65592|65780|65350|345
1636547100000|2021-11-10 12:25:00|65879|65352|65880|65551|65880|65630|65879|65352|288
1636547400000|2021-11-10 12:30:00|65800|65550|65800|65351|65880|65688|65734|65350|506
1636547700000|2021-11-10 12:35:00||65599||65633||65660||65599|183
1636548000000|2021-11-10 12:40:00|65880|65656|65880|65656|65880|65656|65762|65656|369
1636548300000|2021-11-10 12:45:00|65860||65880||65880||65800||150
1636548600000|2021-11-10 12:50:00|65821||65880||65880||65821||85
1636548900000|2021-11-10 12:55:00|65772|65700|65841|65656|65880|65700|65772|65656|685
1636549200000|2021-11-10 13:00:00|65880|65300|65847|65251|65880|65629|65739|65251|306
1636549500000|2021-11-10 13:05:00|65846|65376|65797|65382|65880|65398|65740|65251|108
1636549800000|2021-11-10 13:10:00|65800|65305|65790|65370|65800|65387|65790|65305|49
1636550100000|2021-11-10 13:15:00|65797|65305|65797|65395|65797|65628|65790|65305|97
1636550400000|2021-11-10 13:20:00|65781|65634|65759|65376|65781|65634|65759|65305|106
1636550700000|2021-11-10 13:25:00|65800|65377|65800|65650|65800|65686|65800|65376|180
1636551000000|2021-11-10 13:30:00|65753|65600|65680|65305|65800|65600|65634|65305|890
1636551300000|2021-11-10 13:35:00|65611|65324|65599|65305|65680|65324|65564|65305|279
1636551600000|2021-11-10 13:40:00|65588|65324|65584|65400|65700|65400|65436|65305|374
1636551900000|2021-11-10 13:45:00|65553|65350|65575|65415|65584|65415|65400|65305|554
1636552200000|2021-11-10 13:50:00|65550||65550||65550||65550||264
1636552500000|2021-11-10 13:55:00|65541|65432|65550|65415|65550|65432|65541|65415|235
1636552800000|2021-11-10 14:00:00|65540|65420|65550|65421|65550|65421|65540|65420|407
1636553100000|2021-11-10 14:05:00||65500||65500||65500||65500|466
1636553400000|2021-11-10 14:10:00||65460||65443||65462||65426|437
1636553700000|2021-11-10 14:15:00|65544|65456|65549|65447|65549|65462|65544|65445|751
1636554000000|2021-11-10 14:20:00|65550|65415|65550|65415|65550|65482|65549|65415|659
1636554300000|2021-11-10 14:25:00|65430|65305|65512|65256|65550|65415|65430|65251|1625
1636554600000|2021-11-10 14:30:00|65301|65264|65687|65619|65687|65626|65301|65256|61629
1636554900000|2021-11-10 14:35:00|65681|65629|65707|65653|66044|66002|65655|65605|18007
1636555200000|2021-11-10 14:40:00|65710|65650|65789|65749|65825|65785|65680|65618|10446
1636555500000|2021-11-10 14:45:00|65793|65751|65626|65575|65814|65769|65604|65575|19221
1636555800000|2021-11-10 14:50:00|65620|65581|65624|65582|65648|65617|65540|65508|7211
1636556100000|2021-11-10 14:55:00|65638|65581|65518|65464|65700|65661|65494|65436|6691
1636556400000|2021-11-10 15:00:00|65522|65466|65315|65283|65522|65466|65248|65199|11088
1636556700000|2021-11-10 15:05:00|65316|65284|65277|65242|65320|65293|65232|65200|12050
1636557000000|2021-11-10 15:10:00|65282|65243|65340|65309|65351|65309|65227|65205|8067
1636557300000|2021-11-10 15:15:00|65351|65322|65475|65435|65519|65484|65333|65322|10614
1636557600000|2021-11-10 15:20:00|65470|65437|65335|65300|65470|65437|65320|65284|5792
1636557900000|2021-11-10 15:25:00|65346|65301|65188|65166|65369|65301|65175|65140|10311
1636558200000|2021-11-10 15:30:00|65187|65164|65098|65069|65187|65167|65047|65008|11676
1636558500000|2021-11-10 15:35:00|65092|65051|65355|65329|65366|65329|65081|65051|9239
1636558800000|2021-11-10 15:40:00|65354|65330|65392|65337|65451|65430|65325|65286|7558
1636559100000|2021-11-10 15:45:00|65377|65354|65372|65332|65475|65432|65368|65332|3353
1636559400000|2021-11-10 15:50:00|65367|65310|65459|65411|65481|65434|65336|65300|5567
1636559700000|2021-11-10 15:55:00|65458|65424|65436|65389|65489|65464|65405|65358|5275
1636560000000|2021-11-10 16:00:00|65430|65391|65413|65384|65453|65429|65380|65360|2100
1636560300000|2021-11-10 16:05:00|65423|65383|65322|65298|65427|65388|65303|65252|5033
1636560600000|2021-11-10 16:10:00|65318|65296|65118|65094|65329|65299|65108|65086|15019
1636560900000|2021-11-10 16:15:00|65117|65086|65157|65124|65210|65177|65096|65056|6914
1636561200000|2021-11-10 16:20:00|65183|65132|65160|65141|65240|65214|65160|65132|4803
1636561500000|2021-11-10 16:25:00|65159|65142|64961|64936|65211|65189|64953|64923|13214
1636561800000|2021-11-10 16:30:00|64960|64944|65082|65052|65082|65052|64940|64917|5042
1636562100000|2021-11-10 16:35:00|65081|65045|64876|64851|65081|65045|64856|64846|5263
1636562400000|2021-11-10 16:40:00|64877|64868|64809|64772|64958|64921|64780|64745|6818
1636562700000|2021-11-10 16:45:00|64818|64784|64930|64902|64945|64937|64808|64769|6531
1636563000000|2021-11-10 16:50:00|64944|64921|65013|64981|65040|64995|64944|64921|2047
1636563300000|2021-11-10 16:55:00|65007|64984|64989|64957|65042|65000|64930|64914|1566
1636563600000|2021-11-10 17:00:00|64979|64938|64998|64972|65020|64997|64969|64929|821
1636563900000|2021-11-10 17:05:00|64999|64973|65079|65036|65091|65058|64999|64973|2414
1636564200000|2021-11-10 17:10:00|65064|65031|65001|64973|65078|65038|64984|64956|3464
1636564500000|2021-11-10 17:15:00|64998|64956|65014|64971|65018|64980|64947|64919|1800
1636564800000|2021-11-10 17:20:00|65018|64972|65024|64981|65050|65015|65001|64956|1956
1636565100000|2021-11-10 17:25:00|65023|64982|65015|64992|65050|64997|64969|64917|2498
1636565400000|2021-11-10 17:30:00|65033|64995|65085|65060|65125|65067|65013|64991|2994
1636565700000|2021-11-10 17:35:00|65094|65061|65084|65056|65116|65101|65070|65050|2234
1636566000000|2021-11-10 17:40:00|65085|65059|65091|65067|65138|65095|65031|64990|4541
1636566300000|2021-11-10 17:45:00|65103|65078|65107|65080|65150|65107|65065|65039|1017
1636566600000|2021-11-10 17:50:00|65109|65081|65138|65103|65150|65126|65095|65076|2375
1636566900000|2021-11-10 17:55:00|65137|65101|65166|65153|65200|65180|65102|65091|1852
1636567200000|2021-11-10 18:00:00|65158|65148|65221|65189|65232|65212|65153|65142|9499
1636567500000|2021-11-10 18:05:00|65231|65190|65220|65168|65272|65238|65177|65117|6471
1636567800000|2021-11-10 18:10:00|65202|65169|65066|65042|65245|65212|65054|65030|3399
1636568100000|2021-11-10 18:15:00|65073|65048|65053|65011|65091|65062|64975|64925|3632
1636568400000|2021-11-10 18:20:00|65037|65003|64889|64849|65037|65004|64875|64849|6014
1636568700000|2021-11-10 18:25:00|64879|64865|64996|64962|65017|65000|64877|64850|7812
1636569000000|2021-11-10 18:30:00|64995|64950|65070|65035|65089|65055|64965|64927|2590
1636569300000|2021-11-10 18:35:00|65069|65034|64973|64949|65069|65034|64972|64949|4522
1636569600000|2021-11-10 18:40:00|64969|64954|64886|64868|64997|64960|64851|64834|9042
1636569900000|2021-11-10 18:45:00|64897|64879|64844|64819|64909|64897|64806|64779|3959
1636570200000|2021-11-10 18:50:00|64845|64820|64857|64839|64900|64850|64739|64718|5573
1636570500000|2021-11-10 18:55:00|64865|64830|64875|64852|64909|64878|64821|64798|4636
1636570800000|2021-11-10 19:00:00|64874|64848|64837|64790|64900|64873|64798|64780|3492
1636571100000|2021-11-10 19:05:00|64813|64780|64896|64857|64900|64862|64781|64751|3430
1636571400000|2021-11-10 19:10:00|64892|64863|64733|64704|64892|64863|64731|64704|4675
1636571700000|2021-11-10 19:15:00|64731|64705|64695|64660|64772|64740|64682|64656|3644
1636572000000|2021-11-10 19:20:00|64682|64647|64554|64515|64735|64678|64519|64512|2964
1636572300000|2021-11-10 19:25:00|64557|64516|64370|64337|64597|64541|64370|64333|10969
1636572600000|2021-11-10 19:30:00|64389|64349|64355|64312|64449|64415|64317|64300|8412
1636572900000|2021-11-10 19:35:00|64350|64310|64350|64313|64449|64409|64329|64301|8416
1636573200000|2021-11-10 19:40:00|64349|64314|64257|64234|64402|64378|64247|64212|17516
1636573500000|2021-11-10 19:45:00|64267|64235|64294|64249|64330|64313|64243|64200|10498
1636573800000|2021-11-10 19:50:00|64293|64259|64321|64296|64391|64364|64227|64210|9443
1636574100000|2021-11-10 19:55:00|64320|64279|64260|64230|64366|64356|64249|64230|16194
1636574400000|2021-11-10 20:00:00|64282|64245|64284|64264|64349|64313|64254|64230|5089
1636574700000|2021-11-10 20:05:00|64300|64261|64352|64326|64403|64382|64254|64230|5999
1636575000000|2021-11-10 20:10:00|64364|64312|64412|64404|64432|64415|64338|64310|7821
1636575300000|2021-11-10 20:15:00|64420|64405|64494|64466|64501|64485|64419|64404|5892
1636575600000|2021-11-10 20:20:00|64493|64467|64497|64467|64550|64526|64443|64428|14858
1636575900000|2021-11-10 20:25:00|64495|64480|64489|64462|64550|64538|64460|64444|10242
1636576200000|2021-11-10 20:30:00|64494|64465|64669|64644|64680|64651|64494|64465|11938
1636576500000|2021-11-10 20:35:00|64657|64646|64611|64577|64696|64679|64599|64572|10745
1636576800000|2021-11-10 20:40:00|64619|64591|64614|64602|64688|64673|64606|64591|12422
1636577100000|2021-11-10 20:45:00|64616|64604|64730|64711|64784|64754|64600|64590|18982
1636577400000|2021-11-10 20:50:00|64731|64730|64763|64737|64881|64872|64729|64702|21647
1636577700000|2021-11-10 20:55:00|64762|64720|64691|64678|64822|64808|64642|64630|60544
1636578000000|2021-11-10 21:00:00|64693|64624|64691|64315|64750|64624|64600|64315|195116
1636578300000|2021-11-10 21:05:00|64632|64350|64674|64350|64691|64350|64632|64350|659
1636578600000|2021-11-10 21:10:00||64500||64500||64500||64500|295
1636578900000|2021-11-10 21:15:00|64691|64600|64691|64250|64691|64600|64604|64250|1686
1636579200000|2021-11-10 21:20:00|64674|64400|64674|64250|64674|64400|64670|64250|263
1636579500000|2021-11-10 21:25:00|64626|64300|64674|64300|64674|64300|64626|64300|432
1636579800000|2021-11-10 21:30:00||64312||64312||64312||64312|20
1636580100000|2021-11-10 21:35:00|||||||||9
1636580400000|2021-11-10 21:40:00|64400|64301|64400|64301|64400|64301|64400|64301|1251
1636580700000|2021-11-10 21:45:00|64600|64375|64600|64301|64600|64375|64600|64301|524
1636581000000|2021-11-10 21:50:00|64500|64325|64670|64325|64670|64325|64500|64325|147
1636581300000|2021-11-10 21:55:00|64674|64452|64674|64325|64674|64452|64674|64325|667
1636581600000|2021-11-10 22:00:00|||||||||10
1636581900000|2021-11-10 22:05:00|64670|64400|64674|64400|64674|64400|64670|64400|91
1636582200000|2021-11-10 22:10:00|64633||64691||64691||64633||187
1636582500000|2021-11-10 22:15:00|64564||64564||64564||64564||40
1636582800000|2021-11-10 22:20:00|||||||||1
1636583100000|2021-11-10 22:25:00|||||||||4
1636583700000|2021-11-10 22:35:00|||||||||104
1636584000000|2021-11-10 22:40:00|||||||||4
1636584600000|2021-11-10 22:50:00|||||||||6
1636584900000|2021-11-10 22:55:00||64415||64415||64415||64415|166
1636585200000|2021-11-10 23:00:00|||||||||214
1636585500000|2021-11-10 23:05:00|||||||||253
1636585800000|2021-11-10 23:10:00|64516|64460|64564|64415|64564|64480|64516|64415|197
1636586100000|2021-11-10 23:15:00|||||||||13
1636586400000|2021-11-10 23:20:00|64500||64500||64500||64500||116
1636586700000|2021-11-10 23:25:00|64490|64400|64564|64362|64564|64415|64490|64362|431
1636587000000|2021-11-10 23:30:00|64450|64388|64450|64362|64450|64388|64450|64362|144
1636587300000|2021-11-10 23:35:00||64400||64362||64400||64362|13
1636587600000|2021-11-10 23:40:00||64400||64400||64400||64400|7
1636587900000|2021-11-10 23:45:00|||||||||12
1636588200000|2021-11-10 23:50:00|64562||64540||64562||64540||148
1636588500000|2021-11-10 23:55:00|||||||||27
1636588800000|2021-11-11 00:00:00|64400|64250|64400|64251|64400|64251|64400|64250|334
1636589100000|2021-11-11 00:05:00||64300||64251||64300||64251|117
1636589400000|2021-11-11 00:10:00|64540|64250|64500|64250|64540|64370|64500|64250|151
1636589700000|2021-11-11 00:15:00|64540|64400|64540|64301|64540|64400|64487|64250|129
1636590000000|2021-11-11 00:20:00|64564|64325|64564|64350|64564|64350|64564|64325|26
1636590300000|2021-11-11 00:25:00||64300||64300||64300||64300|54
1636590600000|2021-11-11 00:30:00|||||||||80
1636590900000|2021-11-11 00:35:00|||||||||50
1636591200000|2021-11-11 00:40:00||64400||64350||64400||64301|56
1636591500000|2021-11-11 00:45:00|64563|64357|64564|64350|64564|64357|64563|64350|115
1636591800000|2021-11-11 00:50:00|64558|64380|64537|64380|64564|64380|64537|64380|37
1636592100000|2021-11-11 00:55:00|64564|64350|64510|64301|64564|64350|64510|64301|72
1636621200000|2021-11-11 09:00:00|64687|64092|64961|64428|65709|64432|64519|64092|72
1636621500000|2021-11-11 09:05:00|64742|64453|64974|64624|66174|64624|64526|64146|658
1636621800000|2021-11-11 09:10:00|64761|64501|64738|64255|66174|64622|64616|64200|447
1636622100000|2021-11-11 09:15:00|64736|64257|66174|64256|66174|64569|64644|64255|154
1636622400000|2021-11-11 09:20:00|65400|64355|64748|64540|66174|64555|64569|64092|329
1636622700000|2021-11-11 09:25:00|64913|64512|64739|64585|65126|64585|64713|64092|241
1636623000000|2021-11-11 09:30:00|64700|64586|64700|64568|64700|64586|64700|64568|55
1636623300000|2021-11-11 09:35:00|64693|64540|64748|64560|66174|64630|64620|64471|563
1636623600000|2021-11-11 09:40:00|66174|64471|64730|64336|66174|64618|64682|64291|237
1636623900000|2021-11-11 09:45:00|64742|64300|64630|64265|64902|64346|64623|64255|78
1636624200000|2021-11-11 09:50:00|64848|64255|65082|64143|66174|64255|64622|64142|0
1636624500000|2021-11-11 09:55:00|66174|64400|64723|64356|66174|64570|64624|64255|147
1636624800000|2021-11-11 10:00:00|64720|64255|64666|64307|66174|64330|64663|64092|15
1636625100000|2021-11-11 10:05:00|64665|64255|64736|64255|64736|64569|64623|64255|15
1636625400000|2021-11-11 10:10:00|64653|64278|64640|64266|64736|64283|64640|64255|2
1636625700000|2021-11-11 10:15:00|64647|64255|64642|64472|64736|64563|64604|64255|36
1636626000000|2021-11-11 10:20:00|64629|64473|64674|64344|64862|64565|64622|64092|125
1636626300000|2021-11-11 10:25:00|64736|64092|64700|64305|64736|64343|64625|64092|9
1636626600000|2021-11-11 10:30:00|64637|64092|64612|64287|64736|64287|64605|64092|0
1636626900000|2021-11-11 10:35:00|64611|64286|64572|64222|64736|64287|64572|64092|135
1636627200000|2021-11-11 10:40:00|64571|64223|64707|64604|64764|64604|64571|64092|138
1636627500000|2021-11-11 10:45:00|64706||64708||64764||64675||2
1636627800000|2021-11-11 10:50:00|64707||64764||64845||64650||209
1636628100000|2021-11-11 10:55:00|64735||64750||64764||64735||0
1636628400000|2021-11-11 11:00:00|64748||64749||64771||64732||86
1636628700000|2021-11-11 11:05:00|64748||64764||64792||64747||141
1636629000000|2021-11-11 11:10:00|64763||64762||64792||64752||55
1636629300000|2021-11-11 11:15:00|64769||64757||64792||64757||131
1636629600000|2021-11-11 11:20:00|64792|64672|64806|64604|64814|64672|64732|64604|79
1636629900000|2021-11-11 11:25:00|64814||64764||64820||64692||77
1636630200000|2021-11-11 11:30:00|64692|64692|64820|64604|64820|64692|64692|64604|185
1636630500000|2021-11-11 11:35:00|64792|64712|64820|64604|64820|64712|64792|64604|24
1636630800000|2021-11-11 11:40:00|64792||64820||64820||64792||6
1636631100000|2021-11-11 11:45:00|64792||64792||64792||64792||1
1636631400000|2021-11-11 11:50:00|65200||64820||65200||64784||27
1636631700000|2021-11-11 11:55:00|64792||64792||64962||64792||2
1636632000000|2021-11-11 12:00:00|64823|64700|64823|64700|64823|64724|64823|64700|398
1636632300000|2021-11-11 12:05:00|65000||64863||65000||64863||114
1636632600000|2021-11-11 12:10:00|64874|64800|64880|64800|65000|64800|64861|64800|131
1636632900000|2021-11-11 12:15:00|65000|64900|65000|64900|65000|64900|65000|64900|606
1636633200000|2021-11-11 12:20:00||64904||64904||64905||64900|214
1636633500000|2021-11-11 12:25:00|64998|64925|65000|64940|65000|64952|64998|64925|324
1636633800000|2021-11-11 12:30:00|64998|64943|65000|64900|65000|64947|64998|64900|676
1636634100000|2021-11-11 12:35:00|||||||||137
1636634400000|2021-11-11 12:40:00|64950||64950||64950||64950||153
1636634700000|2021-11-11 12:45:00|||||||||68
1636635300000|2021-11-11 12:55:00|64946||64946||64946||64946||13
1636635600000|2021-11-11 13:00:00|64950||64950||64950||64950||316
1636635900000|2021-11-11 13:05:00|64925|64800|64900|64800|64946|64800|64900|64800|593
1636636200000|2021-11-11 13:10:00|64850||64850||64850||64850||242
1636636500000|2021-11-11 13:15:00|65000|64813|65000|64847|65000|64847|65000|64800|453
1636636800000|2021-11-11 13:20:00|64926||65000||65000||64926||75
1636637100000|2021-11-11 13:25:00|64948||65000||65000||64948||250
1636637400000|2021-11-11 13:30:00|64937||65000||65000||64937||302
1636637700000|2021-11-11 13:35:00||64848||64847||64849||64847|70
1636638000000|2021-11-11 13:40:00||64848||64867||64908||64847|189
1636638300000|2021-11-11 13:45:00||64868||64854||64878||64847|40
1636638600000|2021-11-11 13:50:00|64910|64855|65000|64847|65000|64855|64910|64847|229
1636638900000|2021-11-11 13:55:00|64900|64861|65000|64847|65000|64861|64890|64847|139
1636639200000|2021-11-11 14:00:00|64889|64900|65000|64900|65000|64900|64889|64900|1357
1636639500000|2021-11-11 14:05:00|64900|64847|64950|64870|65000|64870|64900|64847|274
1636639800000|2021-11-11 14:10:00|||||||||35
1636640100000|2021-11-11 14:15:00|64925|64854|64925|64847|64925|64855|64911|64847|355
1636640400000|2021-11-11 14:20:00|||||||||49
1636640700000|2021-11-11 14:25:00|65000|64886|65100|64847|65100|64958|64985|64847|2616
1636641000000|2021-11-11 14:30:00|64960|64901|65653|65540|65828|65766|64960|64847|67793
1636641300000|2021-11-11 14:35:00|65644|65551|65527|65438|65664|65554|65310|65292|41935
1636641600000|2021-11-11 14:40:00|65490|65440|65678|65634|65700|65683|65418|65355|22144
1636641900000|2021-11-11 14:45:00|65669|65630|65869|65834|65930|65892|65588|65509|16381
1636642200000|2021-11-11 14:50:00|65868|65824|66124|66102|66124|66102|65813|65789|29447
1636642500000|2021-11-11 14:55:00|66128|66114|66254|66190|66328|66296|66015|65958|37402
1636642800000|2021-11-11 15:00:00|66248|66196|66035|65983|66353|66291|65840|65801|15994
1636643100000|2021-11-11 15:05:00|66028|65993|65999|65957|66084|66047|65929|65870|8261
1636643400000|2021-11-11 15:10:00|65988|65953|65990|65969|66167|66114|65975|65942|10895
1636643700000|2021-11-11 15:15:00|66013|65972|66030|65991|66058|66009|65806|65752|8209
1636644000000|2021-11-11 15:20:00|66029|65990|65915|65870|66082|66050|65824|65770|14133
1636644300000|2021-11-11 15:25:00|65914|65871|65890|65830|65988|65936|65806|65732|7306
1636644600000|2021-11-11 15:30:00|65884|65831|65868|65833|65998|65966|65846|65815|9234
1636644900000|2021-11-11 15:35:00|65866|65822|65914|65890|66050|66011|65866|65822|9079
1636645200000|2021-11-11 15:40:00|65913|65873|66113|66048|66159|66125|65913|65873|11472
1636645500000|2021-11-11 15:45:00|66094|66060|66111|66055|66132|66098|66049|66012|8623
1636645800000|2021-11-11 15:50:00|66105|66061|66075|66050|66131|66105|66059|66012|7586
1636646100000|2021-11-11 15:55:00|66076|66059|66077|66047|66192|66174|66010|65991|11124
1636646400000|2021-11-11 16:00:00|66074|66048|66093|66074|66114|66091|66028|65981|5436
1636646700000|2021-11-11 16:05:00|66107|66077|66031|66009|66131|66110|66023|65981|8159
1636647000000|2021-11-11 16:10:00|66028|66010|66014|65987|66057|66030|65910|65886|5366
1636647300000|2021-11-11 16:15:00|66013|65989|66073|66039|66080|66042|65973|65944|8385
1636647600000|2021-11-11 16:20:00|66069|66040|66105|66074|66138|66109|66039|66010|7905
1636647900000|2021-11-11 16:25:00|66108|66077|66090|66053|66142|66117|66050|66025|3805
1636648200000|2021-11-11 16:30:00|66076|66052|66065|66035|66090|66055|66021|66000|2418
1636648500000|2021-11-11 16:35:00|66087|66027|66182|66142|66195|66175|66071|66026|7566
1636648800000|2021-11-11 16:40:00|66195|66144|66201|66176|66299|66262|66184|66144|14178
1636649100000|2021-11-11 16:45:00|66204|66175|66305|66270|66319|66302|66204|66175|8826
1636649400000|2021-11-11 16:50:00|66306|66272|66274|66245|66321|66302|66274|66245|6457
1636649700000|2021-11-11 16:55:00|66271|66248|66186|66167|66271|66248|66136|66115|3977
1636650000000|2021-11-11 17:00:00|66185|66166|66108|66070|66226|66202|66101|66070|16620
1636650300000|2021-11-11 17:05:00|66107|66080|66129|66090|66168|66129|66044|66012|6976
1636650600000|2021-11-11 17:10:00|66120|66091|66220|66196|66230|66200|66120|66091|4258
1636650900000|2021-11-11 17:15:00|66228|66204|66215|66190|66228|66218|66135|66124|8040
1636651200000|2021-11-11 17:20:00|66226|66197|66346|66327|66350|66340|66226|66197|18048
1636651500000|2021-11-11 17:25:00|66345|66336|66363|66335|66400|66382|66335|66319|13758
1636651800000|2021-11-11 17:30:00|66360|66342|66443|66437|66465|66445|66350|66320|14530
1636652100000|2021-11-11 17:35:00|66437|66426|66382|66358|66450|66438|66377|66346|15016
1636652400000|2021-11-11 17:40:00|66374|66341|66536|66506|66550|66525|66321|66317|12678
1636652700000|2021-11-11 17:45:00|66535|66522|66495|66474|66593|66564|66482|66461|14931
1636653000000|2021-11-11 17:50:00|66491|66473|66445|66426|66491|66474|66320|66300|7015
1636653300000|2021-11-11 17:55:00|66446|66440|66482|66447|66549|66527|66446|66431|10047
1636653600000|2021-11-11 18:00:00|66478|66452|66509|66479|66539|66505|66425|66381|22523
1636653900000|2021-11-11 18:05:00|66500|66483|66441|66401|66537|66500|66424|66398|5653
1636654200000|2021-11-11 18:10:00|66439|66404|66393|66365|66445|66407|66366|66343|3200
1636654500000|2021-11-11 18:15:00|66392|66368|66300|66273|66420|66392|66300|66273|5972
1636654800000|2021-11-11 18:20:00|66331|66284|66307|66284|66332|66313|66268|66233|4023
1636655100000|2021-11-11 18:25:00|66306|66271|66378|66334|66378|66346|66186|66165|6873
1636655400000|2021-11-11 18:30:00|66360|66335|66357|66321|66390|66357|66311|66283|1545
1636655700000|2021-11-11 18:35:00|66367|66340|66404|66375|66436|66403|66367|66322|2023
1636656000000|2021-11-11 18:40:00|66398|66377|66411|66378|66411|66385|66331|66300|1300
1636656300000|2021-11-11 18:45:00|66410|66390|66456|66432|66470|66443|66371|66350|3448
1636656600000|2021-11-11 18:50:00|66452|66433|66461|66437|66476|66453|66400|66378|7084
1636656900000|2021-11-11 18:55:00|66476|66442|66480|66462|66488|66486|66425|66400|5799
1636657200000|2021-11-11 19:00:00|66488|66451|66542|66528|66565|66550|66464|66442|8774
1636657500000|2021-11-11 19:05:00|66550|66522|66504|66483|66559|66545|66500|66462|8154
1636657800000|2021-11-11 19:10:00|66503|66470|66528|66503|66559|66520|66490|66470|3410
1636658100000|2021-11-11 19:15:00|66550|66506|66517|66496|66559|66532|66514|66493|3779
1636658400000|2021-11-11 19:20:00|66524|66497|66520|66491|66525|66507|66471|66452|7915
1636658700000|2021-11-11 19:25:00|66515|66493|66510|66490|66540|66527|66487|66460|2842
1636659000000|2021-11-11 19:30:00|66516|66492|66529|66510|66537|66526|66515|66487|1077
1636659300000|2021-11-11 19:35:00|66528|66499|66418|66400|66528|66499|66408|66400|3357
1636659600000|2021-11-11 19:40:00|66415|66391|66449|66412|66494|66479|66396|66370|2436
1636659900000|2021-11-11 19:45:00|66465|66413|66415|66384|66469|66422|66403|66379|2902
1636660200000|2021-11-11 19:50:00|66411|66383|66340|66302|66411|66383|66264|66220|9489
1636660500000|2021-11-11 19:55:00|66330|66303|66306|66284|66400|66367|66287|66267|26715
1636660800000|2021-11-11 20:00:00|66299|66283|66217|66167|66317|66295|66177|66155|17035
1636661100000|2021-11-11 20:05:00|66200|66183|66123|66103|66200|66186|66097|66050|3900
1636661400000|2021-11-11 20:10:00|66122|66088|66095|66080|66122|66103|66045|66029|3348
1636661700000|2021-11-11 20:15:00|66094|66065|66200|66183|66222|66202|66094|66065|6021
1636662000000|2021-11-11 20:20:00|66216|66185|66102|66079|66216|66198|66095|66063|4053
1636662300000|2021-11-11 20:25:00|66092|66078|66122|66105|66122|66110|66054|66042|15804
1636662600000|2021-11-11 20:30:00|66121|66104|66017|65981|66122|66104|65982|65970|11281
1636662900000|2021-11-11 20:35:00|66002|65982|65946|65931|66023|66004|65926|65900|11478
1636663200000|2021-11-11 20:40:00|65945|65932|65967|65950|65978|65957|65925|65900|6289
1636663500000|2021-11-11 20:45:00|65966|65953|65925|65912|65979|65968|65915|65900|12269
1636663800000|2021-11-11 20:50:00|65932|65913|65786|65760|66051|65960|65766|65750|32729
1636664100000|2021-11-11 20:55:00|65783|65761|65762|65730|65788|65775|65710|65692|46374
1636664400000|2021-11-11 21:00:00|65766|65722|65990|65700|66000|65741|65753|65601|186593
1636664700000|2021-11-11 21:05:00||65750||65750||65750||65750|4
1636665000000|2021-11-11 21:10:00|65815|65700|65758|65700|65815|65700|65758|65640|852
1636665300000|2021-11-11 21:15:00|65990|65705|65990|65720|65990|65720|65949|65705|491
1636665600000|2021-11-11 21:20:00||65800||65800||65800||65800|5
1636665900000|2021-11-11 21:25:00|||||||||17
1636666200000|2021-11-11 21:30:00|65914|65850|65950|65758|65950|65850|65800|65758|1146
1636666500000|2021-11-11 21:35:00|||||||||5
1636666800000|2021-11-11 21:40:00|65854||65854||65854||65854||1
1636667100000|2021-11-11 21:45:00|||||||||9
1636667400000|2021-11-11 21:50:00||65850||65814||65850||65758|1300
1636667700000|2021-11-11 21:55:00|||||||||12
1636668000000|2021-11-11 22:00:00||65630||65630||65630||65630|551
1636668300000|2021-11-11 22:05:00|||||||||21
1636668600000|2021-11-11 22:10:00|||||||||10
1636668900000|2021-11-11 22:15:00||65758||65758||65758||65758|46
1636669800000|2021-11-11 22:30:00|||||||||1
1636670400000|2021-11-11 22:40:00|||||||||5
1636670700000|2021-11-11 22:45:00|65800||65854||65854||65800||104
1636671300000|2021-11-11 22:55:00|||||||||8
1636671600000|2021-11-11 23:00:00|65949|65775|65949|65850|65949|65900|65949|65775|611
1636671900000|2021-11-11 23:05:00||65880||65854||65880||65854|103
1636672200000|2021-11-11 23:10:00|65948||65948||65948||65948||75
1636672500000|2021-11-11 23:15:00|65949|65850|65949|65850|65949|65850|65949|65850|60
1636672800000|2021-11-11 23:20:00||65900||65920||65920||65900|88
1636673100000|2021-11-11 23:25:00||65880||65860||65880||65850|169
1636673400000|2021-11-11 23:30:00||65904||65860||65937||65860|69
1636673700000|2021-11-11 23:35:00|||||||||5
1636674000000|2021-11-11 23:40:00|65934|65850|65949|65810|65949|65850|65934|65810|130
1636674300000|2021-11-11 23:45:00|||||||||19
1636674600000|2021-11-11 23:50:00|65990|65898|65990|65810|65990|65898|65990|65810|110
1636674900000|2021-11-11 23:55:00||65900||65900||65900||65900|66
1636675200000|2021-11-12 00:00:00|||||||||10
1636675500000|2021-11-12 00:05:00|||||||||100
1636675800000|2021-11-12 00:10:00|||||||||65
1636676100000|2021-11-12 00:15:00|66000|65902|66140|65967|66140|65967|66000|65902|262
1636676400000|2021-11-12 00:20:00|66139|66053|66099|65967|66140|66096|66099|65967|107
1636676700000|2021-11-12 00:25:00|||||||||7
1636677000000|2021-11-12 00:30:00|||||||||5
1636677300000|2021-11-12 00:35:00||65977||65977||65977||65977|2
1636677600000|2021-11-12 00:40:00|66077|66000|66099|66000|66099|66000|66047|66000|256
1636677900000|2021-11-12 00:45:00|||||||||3
1636678200000|2021-11-12 00:50:00|||||||||17
1636678500000|2021-11-12 00:55:00|||||||||16
1636707600000|2021-11-12 09:00:00|65988|65409|66199|65596|67200|65689|65988|65408|74
1636707900000|2021-11-12 09:05:00|66407|65408|66137|65748|66407|65748|66137|65408|4
1636708200000|2021-11-12 09:10:00|66352||66213||67200||66118||5
1636708500000|2021-11-12 09:15:00|66258||66022||66258||66022||7
1636708800000|2021-11-12 09:20:00|66257||66113||66258||66047||38
1636709100000|2021-11-12 09:25:00|66258|65481|65926|65408|66258|65505|65869|65408|15
1636709400000|2021-11-12 09:30:00|66258|65617|65847|65408|66258|65620|65847|65408|53
1636709700000|2021-11-12 09:35:00|66108|65610|65897|65408|66258|65615|65889|65408|70
1636710000000|2021-11-12 09:40:00|66116||65914||66258||65891||0
1636710300000|2021-11-12 09:45:00|66166|65628|65979|65425|66258|65639|65941|65408|102
1636710600000|2021-11-12 09:50:00|66214|65408|66167|65592|66258|65768|65949|65408|29
1636710900000|2021-11-12 09:55:00|66258|65591|66158|65578|66258|65608|66067|65408|8
1636711200000|2021-11-12 10:00:00|66258|65576|66215|65634|66258|65701|66148|65408|1
1636711500000|2021-11-12 10:05:00|66258|65600|66142|65592|66258|65626|66142|65408|2
1636711800000|2021-11-12 10:10:00|66258|65593|66099|65611|66258|65611|66099|65408|0
1636712100000|2021-11-12 10:15:00|66258|65408|65898|65505|66258|65574|65898|65408|32
1636712400000|2021-11-12 10:20:00|||||||||2
1636712700000|2021-11-12 10:25:00||65408||65511||65511||65408|13
1636713000000|2021-11-12 10:30:00||65408||65408||65544||65408|10
1636713300000|2021-11-12 10:35:00|66009|65449|66009|65456|66009|65494|66009|65408|0
1636713600000|2021-11-12 10:40:00|66258|65408|66046|65481|66258|65502|66046|65408|7
1636713900000|2021-11-12 10:45:00|66258|65408|66066|65523|66258|65528|66066|65408|6
1636714200000|2021-11-12 10:50:00||65408||65551||65596||65408|2
1636714500000|2021-11-12 10:55:00|66258|65408|66109|65525|66258|65596|66109|65408|7
1636714800000|2021-11-12 11:00:00|66258|65408|66091|65505|66258|65505|66091|65408|1
1636715100000|2021-11-12 11:05:00|66258|65408|66067|65511|66258|65511|66024|65408|1
1636715400000|2021-11-12 11:10:00|66258|65408|66114|65547|66258|65601|66087|65408|9
1636715700000|2021-11-12 11:15:00|66258|65408|66129|65638|66258|65638|66129|65408|44
1636716000000|2021-11-12 11:20:00|66258|65639|66150|65639|66258|65640|66137|65638|5
1636716300000|2021-11-12 11:25:00|66258|65638|66154|65639|66258|65639|66147|65638|0
1636716600000|2021-11-12 11:30:00|66258|65600|66258|65409|66258|65600|66129|65408|24
1636716900000|2021-11-12 11:35:00|66160|65648|66171|65648|66258|65649|66151|65648|10
1636717200000|2021-11-12 11:40:00|66172|65500|66258|65500|66258|65679|66166|65409|76
1636717500000|2021-11-12 11:45:00|66236|65596|66242|65686|66258|65920|66079|65409|34
1636717800000|2021-11-12 11:50:00|66258|65596|66258|65597|66258|65694|66079|65596|10
1636718100000|2021-11-12 11:55:00|66256|65600|66258|65597|66258|65698|66240|65596|20
1636718400000|2021-11-12 12:00:00|66257|65596|66258|65703|66258|65948|66198|65596|144
1636718700000|2021-11-12 12:05:00|66257|65700|66257|66001|66258|66001|66058|65700|208
1636719000000|2021-11-12 12:10:00|66258||66258||66258||66257||10
1636719300000|2021-11-12 12:15:00|66147|66022|66258|66001|66258|66040|66147|66001|186
1636719600000|2021-11-12 12:20:00|66190|66023|66258|66001|66258|66023|66190|66001|68
1636719900000|2021-11-12 12:25:00|66195||66195||66195||66195||11
1636720200000|2021-11-12 12:30:00|66100|65808|66100|65765|66100|65808|66079|65705|566
1636720500000|2021-11-12 12:35:00|65998|65767|65998|65701|65998|65771|65949|65700|117
1636720800000|2021-11-12 12:40:00|65950|65850|65950|65850|65950|65850|65950|65850|0
1636721100000|2021-11-12 12:45:00||65871||65900||65900||65850|168
1636721400000|2021-11-12 12:50:00||65925||65900||65925||65900|40
1636721700000|2021-11-12 12:55:00|||||||||60
1636722000000|2021-11-12 13:00:00|65998||65998||65998||65998||422
1636722300000|2021-11-12 13:05:00|65974|65950|65998|65917|65998|65960|65974|65900|322
1636722600000|2021-11-12 13:10:00||65960||65920||65975||65913|14
1636722900000|2021-11-12 13:15:00|||||||||2
1636723200000|2021-11-12 13:20:00||65900||65900||65900||65900|51
1636723500000|2021-11-12 13:25:00|||||||||235
1636723800000|2021-11-12 13:30:00|||||||||106
1636724100000|2021-11-12 13:35:00|66052|65920|66195|65932|66195|65998|66052|65900|509
1636724400000|2021-11-12 13:40:00|66194|65900|66195|66000|66195|66025|66194|65900|83
1636724700000|2021-11-12 13:45:00|66193|66006|66195|66006|66195|66006|66193|66006|89
1636725000000|2021-11-12 13:50:00|66194||66188||66195||66188||8
1636725300000|2021-11-12 13:55:00|66195|66000|66195|66000|66195|66000|66195|66000|57
1636725600000|2021-11-12 14:00:00|66067|66017|66130|66000|66195|66017|66067|66000|387
1636725900000|2021-11-12 14:05:00|||||||||54
1636726200000|2021-11-12 14:10:00|||||||||86
1636726500000|2021-11-12 14:15:00|||||||||104
1636726800000|2021-11-12 14:20:00|66129||66129||66129||66129||91
1636727100000|2021-11-12 14:25:00|66125|66044|66060|66033|66125|66046|66060|66000|499
1636727400000|2021-11-12 14:30:00|66031|66000|65651|65591|66031|66001|65561|65501|16752
1636727700000|2021-11-12 14:35:00|65649|65581|65528|65490|65775|65719|65414|65380|11418
1636728000000|2021-11-12 14:40:00|65532|65497|65514|65465|65631|65565|65418|65390|7687
1636728300000|2021-11-12 14:45:00|65520|65481|65490|65447|65607|65555|65413|65380|14206
1636728600000|2021-11-12 14:50:00|65489|65448|65642|65599|65668|65629|65488|65447|6942
1636728900000|2021-11-12 14:55:00|65643|65636|65637|65588|65680|65647|65604|65556|7408
1636729200000|2021-11-12 15:00:00|65622|65567|65875|65838|65910|65875|65622|65567|11212
1636729500000|2021-11-12 15:05:00|65865|65831|66018|65989|66070|66050|65781|65767|17547
1636729800000|2021-11-12 15:10:00|66017|65990|66067|66009|66067|66025|65913|65884|18834
1636730100000|2021-11-12 15:15:00|66049|65998|66281|66247|66284|66251|66035|65998|22819
1636730400000|2021-11-12 15:20:00|66267|66257|66130|66111|66350|66290|66111|66085|16726
1636730700000|2021-11-12 15:25:00|66146|66126|66113|66088|66146|66126|66043|66028|5385
1636731000000|2021-11-12 15:30:00|66112|66089|66068|66034|66145|66122|66038|66022|12597
1636731300000|2021-11-12 15:35:00|66067|66037|66117|66087|66121|66097|66034|66030|6239
1636731600000|2021-11-12 15:40:00|66104|66102|66353|66306|66387|66351|66104|66102|12170
1636731900000|2021-11-12 15:45:00|66337|66307|66378|66342|66448|66413|66311|66276|16201
1636732200000|2021-11-12 15:50:00|66368|66343|66424|66404|66448|66427|66359|66343|5242
1636732500000|2021-11-12 15:55:00|66423|66403|66509|66487|66538|66524|66384|66365|19965
1636732800000|2021-11-12 16:00:00|66515|66488|66626|66597|66636|66606|66505|66488|24974
1636733100000|2021-11-12 16:05:00|66633|66619|66759|66745|66777|66753|66625|66597|17463
1636733400000|2021-11-12 16:10:00|66750|66746|66764|66749|66794|66765|66676|66641|12042
1636733700000|2021-11-12 16:15:00|66768|66761|66911|66896|66927|66913|66763|66736|37677
1636734000000|2021-11-12 16:20:00|66925|66898|67103|67082|67112|67086|66910|66898|30147
1636734300000|2021-11-12 16:25:00|67101|67085|67266|67231|67350|67301|67071|67035|59203
1636734600000|2021-11-12 16:30:00|67263|67230|67569|67550|67581|67557|67246|67230|56441
1636734900000|2021-11-12 16:35:00|67561|67553|67319|67283|67569|67553|67261|67245|33556
1636735200000|2021-11-12 16:40:00|67314|67281|67344|67333|67459|67454|67248|67213|24177
1636735500000|2021-11-12 16:45:00|67337|67320|67399|67389|67399|67389|67287|67276|9526
1636735800000|2021-11-12 16:50:00|67398|67386|67592|67557|67600|67582|67387|67379|28936
1636736100000|2021-11-12 16:55:00|67594|67556|67649|67624|67757|67731|67573|67556|39847
1636736400000|2021-11-12 17:00:00|67666|67625|67783|67761|67788|67761|67624|67600|23536
1636736700000|2021-11-12 17:05:00|67788|67763|67784|67765|67877|67845|67772|67748|50570
1636737000000|2021-11-12 17:10:00|67783|67780|67959|67916|67990|67963|67783|67758|29877
1636737300000|2021-11-12 17:15:00|67949|67917|68028|67977|68058|68035|67949|67917|18725
1636737600000|2021-11-12 17:20:00|68040|67978|67894|67850|68100|68084|67843|67809|24987
1636737900000|2021-11-12 17:25:00|67904|67859|67955|67943|67955|67943|67880|67850|8070
1636738200000|2021-11-12 17:30:00|67950|67937|67813|67789|67978|67946|67806|67774|11290
1636738500000|2021-11-12 17:35:00|67799|67779|67791|67775|67811|67794|67698|67656|18514
1636738800000|2021-11-12 17:40:00|67797|67778|67816|67794|67839|67823|67748|67718|12688
1636739100000|2021-11-12 17:45:00|67818|67797|67842|67818|67882|67858|67811|67790|8834
1636739400000|2021-11-12 17:50:00|67841|67805|68048|67983|68061|68042|67820|67803|13200
1636739700000|2021-11-12 17:55:00|68036|68011|67786|67753|68055|68037|67771|67745|27232
1636740000000|2021-11-12 18:00:00|67793|67756|67671|67650|67796|67765|67630|67603|9313
1636740300000|2021-11-12 18:05:00|67665|67658|67725|67708|67800|67760|67652|67635|5262
1636740600000|2021-11-12 18:10:00|67732|67712|67791|67769|67844|67815|67732|67712|7175
1636740900000|2021-11-12 18:15:00|67790|67770|67761|67738|67791|67771|67702|67675|5518
1636741200000|2021-11-12 18:20:00|67762|67740|67794|67771|67800|67772|67747|67721|4012
1636741500000|2021-11-12 18:25:00|67793|67772|67714|67692|67793|67773|67676|67648|4127
1636741800000|2021-11-12 18:30:00|67709|67676|67706|67672|67759|67733|67699|67670|1200
1636742100000|2021-11-12 18:35:00|67705|67673|67777|67741|67783|67757|67687|67670|2146
1636742400000|2021-11-12 18:40:00|67770|67744|67720|67701|67771|67752|67703|67686|2475
1636742700000|2021-11-12 18:45:00|67732|67709|67655|67631|67740|67715|67620|67606|5007
1636743000000|2021-11-12 18:50:00|67650|67630|67722|67703|67739|67719|67605|67584|5510
1636743300000|2021-11-12 18:55:00|67719|67688|67743|67725|67769|67764|67716|67682|3897
1636743600000|2021-11-12 19:00:00|67748|67727|67787|67759|67793|67770|67747|67713|2821
1636743900000|2021-11-12 19:05:00|67786|67760|67742|67723|67786|67770|67727|67714|5717
1636744200000|2021-11-12 19:10:00|67750|67733|67867|67854|67880|67857|67744|67728|5500
1636744500000|2021-11-12 19:15:00|67868|67859|67878|67852|67914|67900|67823|67810|9381
1636744800000|2021-11-12 19:20:00|67875|67864|67874|67855|67920|67908|67861|67850|10678
1636745100000|2021-11-12 19:25:00|67881|67858|67901|67872|67910|67892|67861|67843|6846
1636745400000|2021-11-12 19:30:00|67910|67875|67854|67831|67937|67925|67819|67800|3785
1636745700000|2021-11-12 19:35:00|67861|67823|67898|67877|67919|67894|67826|67804|8580
1636746000000|2021-11-12 19:40:00|67900|67878|67979|67963|67990|67980|67890|67877|13121
1636746300000|2021-11-12 19:45:00|67977|67964|67942|67919|67990|67970|67906|67891|5812
1636746600000|2021-11-12 19:50:00|67941|67921|67957|67938|67975|67952|67921|67910|7901
1636746900000|2021-11-12 19:55:00|67970|67942|67986|67972|67999|67980|67965|67942|4770
1636747200000|2021-11-12 20:00:00|67978|67968|67911|67900|67987|67981|67896|67875|11591
1636747500000|2021-11-12 20:05:00|67916|67901|67918|67894|67937|67920|67873|67860|6165
1636747800000|2021-11-12 20:10:00|67917|67891|67995|67978|68013|68000|67903|67882|11515
1636748100000|2021-11-12 20:15:00|67993|67980|68088|68073|68118|68110|67986|67969|18378
1636748400000|2021-11-12 20:20:00|68077|68063|68094|68078|68128|68114|68049|68020|10310
1636748700000|2021-11-12 20:25:00|68092|68077|68149|68131|68155|68142|68077|68069|19993
1636749000000|2021-11-12 20:30:00|68148|68133|68176|68153|68200|68182|68110|68104|17479
1636749300000|2021-11-12 20:35:00|68179|68162|68184|68172|68235|68226|68156|68148|17942
1636749600000|2021-11-12 20:40:00|68190|68173|68138|68129|68207|68195|68131|68122|19171
1636749900000|2021-11-12 20:45:00|68134|68122|68139|68120|68139|68128|68085|68080|29154
1636750200000|2021-11-12 20:50:00|68140|68121|68326|68301|68338|68322|68122|68110|45711
1636750500000|2021-11-12 20:55:00|68323|68304|68275|68250|68326|68320|68197|68196|95369
1636750800000|2021-11-12 21:00:00|68295|68263|68496|68261|68496|68263|68263|67800|283592
1636751100000|2021-11-12 21:05:00|68490|68393|68393|68329|68490|68393|68393|68328|1143
1636751400000|2021-11-12 21:10:00|68385||68382||68393||68360||576
1636751700000|2021-11-12 21:15:00|68400||68400||68400||68400||456
1636752000000|2021-11-12 21:20:00|68485|68397|68500|68399|68500|68448|68438|68397|2097
1636752300000|2021-11-12 21:25:00|68480|68450|68500|68456|68500|68480|68480|68450|3250
1636752600000|2021-11-12 21:30:00|68490|68476|68450|68329|68496|68476|68400|68329|1214
1636752900000|2021-11-12 21:35:00|68425|68398|68490|68344|68490|68398|68425|68344|303
1636753200000|2021-11-12 21:40:00|68485|68361|68485|68408|68485|68413|68479|68330|276
1636753500000|2021-11-12 21:45:00|68490|68413|68490|68413|68490|68413|68482|68413|234
1636753800000|2021-11-12 21:50:00|68450|68408|68457|68425|68489|68425|68450|68408|417
1636754100000|2021-11-12 21:55:00|68478|68413|68478|68413|68478|68413|68478|68413|156
1636966800000|2021-11-15 09:00:00|68499|67951|68574|68053|68613|68053|68499|67950|171
1636967100000|2021-11-15 09:05:00||67950||68075||68292||67950|85
1636967400000|2021-11-15 09:10:00|68599|67950|68574|68135|68599|68135|68574|67950|37
1636967700000|2021-11-15 09:15:00||68134||68348||68348||68000|8
1636968000000|2021-11-15 09:20:00||68168||68096||68169||68000|85
1636968300000|2021-11-15 09:25:00|68516|68095|68516|68081|68599|68292|68515|67950|229
1636968600000|2021-11-15 09:30:00|68544|67950|68544|68074|68544|68100|68544|67950|3
1636968900000|2021-11-15 09:35:00||68250||68250||68250||68250|17
1636969200000|2021-11-15 09:40:00|68572|68251|68543|68251|68572|68252|68543|68250|34
1636969500000|2021-11-15 09:45:00|68572|68250|68543|68251|68572|68252|68543|68250|4
1636969800000|2021-11-15 09:50:00|68544|68250|68544|68251|68544|68251|68475|68250|20
1636970100000|2021-11-15 09:55:00|68450|68250|68400|68250|68516|68308|68393|68250|168
1636970400000|2021-11-15 10:00:00|||||||||5
1636970700000|2021-11-15 10:05:00||68297||68250||68297||68250|72
1636971000000|2021-11-15 10:10:00||68281||68250||68281||68250|155
1636971300000|2021-11-15 10:15:00||68292||68250||68292||68250|29
1636971600000|2021-11-15 10:20:00|||||||||4
1636971900000|2021-11-15 10:25:00|||||||||58
1636972200000|2021-11-15 10:30:00||68336||68250||68336||68250|170
1636972500000|2021-11-15 10:35:00|68402|68249|68401|68248|68402|68249|68401|68248|0
1636972800000|2021-11-15 10:40:00|68402|68249|68401|68248|68402|68249|68401|68248|0
1636973100000|2021-11-15 10:45:00|68402|68260|68402|68260|68402|68260|68401|68259|0
1636973400000|2021-11-15 10:50:00|68401|68259|68401|68259|68401|68259|68401|68259|0
1636973700000|2021-11-15 10:55:00|||||||||20
1636974000000|2021-11-15 11:00:00|68390|68356|68400|68261|68400|68356|68390|68261|26
1636974300000|2021-11-15 11:05:00|||||||||15
1636974600000|2021-11-15 11:10:00|||||||||34
1636974900000|2021-11-15 11:15:00|||||||||10
1636975200000|2021-11-15 11:20:00||68262||68261||68262||68261|69
1636975500000|2021-11-15 11:25:00|||||||||69
1636975800000|2021-11-15 11:30:00||68250||68301||68301||68250|273
1636976100000|2021-11-15 11:35:00||68311||68301||68311||68301|24
1636976400000|2021-11-15 11:40:00||68320||68301||68320||68301|46
1636976700000|2021-11-15 11:45:00||68340||68340||68340||68340|5
1636977000000|2021-11-15 11:50:00||68343||68340||68343||68340|52
1636977300000|2021-11-15 11:55:00|68388|68360|68400|68360|68400|68360|68388|68360|22
1636977600000|2021-11-15 12:00:00|68429|68301|68599|68301|68613|68488|68429|68301|1039
1636977900000|2021-11-15 12:05:00|68570|68350|68560|68354|68570|68400|68470|68350|117
1636978200000|2021-11-15 12:10:00|68558|68355|68560|68400|68560|68500|68558|68355|537
1636978500000|2021-11-15 12:15:00||68461||68400||68461||68400|76
1636978800000|2021-11-15 12:20:00|68540|68530|68540|68400|68540|68530|68540|68400|301
1636979100000|2021-11-15 12:25:00|68500||68490||68500||68490||75
1636979400000|2021-11-15 12:30:00|68482|68402|68450|68400|68490|68402|68450|68400|189
1636979700000|2021-11-15 12:35:00|68425||68430||68490||68425||1064
1636980000000|2021-11-15 12:40:00|68490|68250|68430|68250|68490|68250|68421|68250|780
1636980300000|2021-11-15 12:45:00|68437|68350|68490|68250|68490|68400|68432|68250|188
1636980600000|2021-11-15 12:50:00|||||||||41
1636980900000|2021-11-15 12:55:00|68473||68400||68490||68400||58
1636981200000|2021-11-15 13:00:00|||||||||62
1636981500000|2021-11-15 13:05:00|68427|68350|68392|68350|68490|68350|68392|68350|3134
1636981800000|2021-11-15 13:10:00|68390||68385||68490||68375||1071
1636982100000|2021-11-15 13:15:00|68490|68380|68474|68350|68490|68380|68474|68350|761
1636982400000|2021-11-15 13:20:00|68475|68400|68490|68400|68490|68489|68475|68400|1370
1636982700000|2021-11-15 13:25:00||68412||68411||68425||68350|380
1636983000000|2021-11-15 13:30:00|68470|68429|68460|68429|68470|68429|68460|68429|162
1636983300000|2021-11-15 13:35:00|68470|68460|68490|68429|68490|68460|68470|68429|657
1636983600000|2021-11-15 13:40:00|||||||||55
1636983900000|2021-11-15 13:45:00|||||||||163
1636984200000|2021-11-15 13:50:00|68489|68467|68490|68480|68490|68480|68471|68429|196
1636984500000|2021-11-15 13:55:00||68429||68429||68489||68429|1578
1636984800000|2021-11-15 14:00:00||68457||68457||68457||68457|276
1636985100000|2021-11-15 14:05:00||68429||68429||68429||68429|778
1636985400000|2021-11-15 14:10:00|||||||||351
1636985700000|2021-11-15 14:15:00|||||||||408
1636986000000|2021-11-15 14:20:00|68450||68450||68450||68450||309
1636986300000|2021-11-15 14:25:00|68448|68425|68227|68020|68450|68425|68090|68020|3500
1636986600000|2021-11-15 14:30:00|68021|68022|67782|67692|68300|68246|67667|67606|57713
1636986900000|2021-11-15 14:35:00|67765|67693|67693|67588|67860|67787|67516|67439|36668
1636987200000|2021-11-15 14:40:00|67679|67611|67704|67661|67837|67772|67555|67520|25317
1636987500000|2021-11-15 14:45:00|67696|67636|67446|67384|67707|67682|67389|67350|20085
1636987800000|2021-11-15 14:50:00|67425|67351|67627|67598|67709|67653|67356|67310|16770
1636988100000|2021-11-15 14:55:00|67623|67542|67662|67632|67662|67634|67495|67460|12910
1636988400000|2021-11-15 15:00:00|67661|67631|67434|67398|67742|67702|67374|67348|11435
1636988700000|2021-11-15 15:05:00|67480|67407|67362|67297|67482|67424|67173|67117|20422
1636989000000|2021-11-15 15:10:00|67343|67239|67304|67268|67444|67410|67242|67200|9871
1636989300000|2021-11-15 15:15:00|67288|67233|67491|67465|67577|67556|67266|67233|20367
1636989600000|2021-11-15 15:20:00|67508|67466|67452|67408|67508|67480|67375|67345|7975
1636989900000|2021-11-15 15:25:00|67453|67412|67369|67331|67500|67466|67306|67276|28279
1636990200000|2021-11-15 15:30:00|67366|67302|67349|67307|67389|67367|67273|67240|11533
1636990500000|2021-11-15 15:35:00|67348|67318|67468|67405|67496|67461|67345|67309|4846
1636990800000|2021-11-15 15:40:00|67459|67408|67469|67438|67584|67550|67376|67346|5407
1636991100000|2021-11-15 15:45:00|67468|67425|67647|67581|67647|67582|67440|67402|8789
1636991400000|2021-11-15 15:50:00|67627|67603|67796|67759|67800|67788|67627|67583|9027
1636991700000|2021-11-15 15:55:00|67795|67773|67695|67660|67795|67775|67674|67659|4794
1636992000000|2021-11-15 16:00:00|67692|67659|67726|67702|67770|67730|67633|67597|5072
1636992300000|2021-11-15 16:05:00|67756|67681|67913|67893|67924|67902|67713|67681|8311
1636992600000|2021-11-15 16:10:00|67914|67882|68095|68075|68143|68111|67912|67882|39084
1636992900000|2021-11-15 16:15:00|68094|68076|68013|67991|68156|68125|68008|67977|7241
1636993200000|2021-11-15 16:20:00|68028|68004|68194|68158|68200|68175|68028|68004|7646
1636993500000|2021-11-15 16:25:00|68193|68160|68068|68046|68193|68162|68046|68008|7604
1636993800000|2021-11-15 16:30:00|68067|68048|68343|68316|68416|68400|68067|68048|22936
1636994100000|2021-11-15 16:35:00|68344|68322|68460|68429|68500|68485|68324|68300|23018
1636994400000|2021-11-15 16:40:00|68462|68431|68088|68058|68533|68501|68079|68050|20257
1636994700000|2021-11-15 16:45:00|68087|68060|68123|68081|68146|68138|67954|67925|21541
1636995000000|2021-11-15 16:50:00|68122|68086|68202|68183|68225|68201|68105|68070|12328
1636995300000|2021-11-15 16:55:00|68209|68194|68174|68144|68319|68270|68097|68046|3939
1636995600000|2021-11-15 17:00:00|68157|68116|68192|68170|68195|68170|68038|67996|3618
1636995900000|2021-11-15 17:05:00|68184|68166|68154|68120|68191|68166|68133|68115|3035
1636996200000|2021-11-15 17:10:00|68132|68115|68125|68105|68153|68125|68081|68052|8774
1636996500000|2021-11-15 17:15:00|68132|68106|68050|68019|68185|68155|67998|67977|8703
1636996800000|2021-11-15 17:20:00|68049|68021|67936|67901|68049|68021|67878|67850|10583
1636997100000|2021-11-15 17:25:00|67943|67902|67878|67850|68013|67987|67877|67850|3508
1636997400000|2021-11-15 17:30:00|67877|67863|67943|67877|67960|67931|67866|67860|2543
1636997700000|2021-11-15 17:35:00|67940|67878|68061|68036|68079|68055|67910|67877|4290
1636998000000|2021-11-15 17:40:00|68082|68041|68080|68058|68175|68138|68061|68027|8293
1636998300000|2021-11-15 17:45:00|68079|68060|67970|67940|68079|68060|67949|67915|3520
1636998600000|2021-11-15 17:50:00|67971|67941|68140|68114|68154|68134|67951|67921|5616
1636998900000|2021-11-15 17:55:00|68153|68116|68178|68151|68226|68197|68145|68116|4076
1636999200000|2021-11-15 18:00:00|68177|68152|68214|68184|68220|68192|68065|68036|2536
1636999500000|2021-11-15 18:05:00|68205|68183|68138|68105|68205|68183|68116|68082|2354
1636999800000|2021-11-15 18:10:00|68141|68137|68050|68013|68159|68137|68050|68013|3796
1637000100000|2021-11-15 18:15:00|68043|68012|68072|68036|68127|68103|68023|67988|4699
1637000400000|2021-11-15 18:20:00|68073|68043|68110|68078|68121|68097|68040|68000|6163
1637000700000|2021-11-15 18:25:00|68109|68084|68079|68059|68155|68118|68070|68031|1200
1637001000000|2021-11-15 18:30:00|68078|68050|68056|68020|68095|68059|68024|68000|1678
1637001300000|2021-11-15 18:35:00|68054|68031|67928|67903|68059|68031|67928|67903|3194
1637001600000|2021-11-15 18:40:00|67926|67902|68004|67973|68004|67979|67896|67876|6016
1637001900000|2021-11-15 18:45:00|68003|67975|67974|67957|68020|68001|67970|67946|1800
1637002200000|2021-11-15 18:50:00|67973|67952|67873|67839|67973|67962|67850|67816|3911
1637002500000|2021-11-15 18:55:00|67860|67838|67786|67748|67863|67841|67760|67720|3121
1637002800000|2021-11-15 19:00:00|67785|67751|67764|67713|67785|67753|67686|67651|4339
1637003100000|2021-11-15 19:05:00|67744|67707|67812|67770|67815|67788|67732|67707|2902
1637003400000|2021-11-15 19:10:00|67809|67780|67772|67743|67847|67820|67771|67743|3100
1637003700000|2021-11-15 19:15:00|67762|67721|67758|67719|67791|67750|67712|67695|6798
1637004000000|2021-11-15 19:20:00|67773|67724|67800|67780|67840|67812|67758|67724|8129
1637004300000|2021-11-15 19:25:00|67795|67773|67912|67877|67981|67965|67784|67769|7570
1637004600000|2021-11-15 19:30:00|67929|67888|67940|67914|67959|67931|67898|67870|1800
1637004900000|2021-11-15 19:35:00|67939|67912|67893|67870|67995|67973|67884|67870|3793
1637005200000|2021-11-15 19:40:00|67892|67871|67989|67951|68010|67995|67892|67871|4626
1637005500000|2021-11-15 19:45:00|67988|67947|68012|67967|68086|68033|67988|67932|4087
1637005800000|2021-11-15 19:50:00|68011|67963|67878|67819|68012|67971|67878|67815|10421
1637006100000|2021-11-15 19:55:00|67870|67820|67880|67855|67974|67941|67870|67819|2605
1637006400000|2021-11-15 20:00:00|67879|67828|67820|67791|67895|67863|67806|67780|5294
1637006700000|2021-11-15 20:05:00|67817|67784|67929|67910|67959|67932|67810|67780|10852
1637007000000|2021-11-15 20:10:00|67914|67898|67957|67924|67977|67948|67874|67847|7793
1637007300000|2021-11-15 20:15:00|67956|67926|68009|67989|68029|68009|67954|67926|4419
1637007600000|2021-11-15 20:20:00|68018|67991|68028|67990|68089|68061|67984|67959|7946
1637007900000|2021-11-15 20:25:00|68024|67992|68040|68009|68088|68060|68012|67991|6884
1637008200000|2021-11-15 20:30:00|68046|68013|68061|68022|68100|68076|68007|67985|8873
1637008500000|2021-11-15 20:35:00|68058|68023|68078|68058|68100|68079|68023|67988|6744
1637008800000|2021-11-15 20:40:00|68077|68057|68076|68057|68100|68083|68045|68020|14690
1637009100000|2021-11-15 20:45:00|68070|68058|68037|68020|68079|68063|68031|68012|7947
1637009400000|2021-11-15 20:50:00|68049|68019|67847|67817|68054|68046|67846|67817|26601
1637009700000|2021-11-15 20:55:00|67846|67818|67957|67933|67957|67941|67846|67818|48024
1637010000000|2021-11-15 21:00:00|67960|67930|68000|67951|68000|67951|67960|67930|190480
1637010300000|2021-11-15 21:05:00|67999|67933|68000|67933|68000|67933|67999|67933|84
1637010600000|2021-11-15 21:10:00|67950||67990||67990||67950||401
1637010900000|2021-11-15 21:15:00|||||||||42
1637011200000|2021-11-15 21:20:00|||||||||15
1637011500000|2021-11-15 21:25:00|||||||||31
1637011800000|2021-11-15 21:30:00|68199||68199||68199||68199||52
1637012100000|2021-11-15 21:35:00|68007|67900|68190|67900|68198|67900|67933|67900|1665
1637012400000|2021-11-15 21:40:00|67971|67801|67971|67801|67971|67801|67971|67801|281
1637012700000|2021-11-15 21:45:00|68050||68000||68050||68000||1
1637013000000|2021-11-15 21:50:00|68180||68000||68180||68000||1
1637013300000|2021-11-15 21:55:00|||||||||5
1637013600000|2021-11-15 22:00:00|||||||||14
1637013900000|2021-11-15 22:05:00|67900|67800|67900|67852|67900|67852|67900|67800|345
1637014200000|2021-11-15 22:10:00|68130|67900|67900|67852|68130|67900|67900|67852|555
1637014500000|2021-11-15 22:15:00||67802||67802||67802||67802|281
1637015100000|2021-11-15 22:25:00|68198|67825|68180|67825|68198|67825|68180|67825|90
1637015400000|2021-11-15 22:30:00||67802||67802||67802||67802|35
1637015700000|2021-11-15 22:35:00|67970||68130||68130||67970||100
1637016000000|2021-11-15 22:40:00|68100||68100||68100||68100||13
1637017200000|2021-11-15 23:00:00|||||||||10
1637017500000|2021-11-15 23:05:00|||||||||4
1637017800000|2021-11-15 23:10:00|68000|67800|67999|67800|68000|67800|67999|67800|0
1637018100000|2021-11-15 23:15:00|||||||||11
1637018400000|2021-11-15 23:20:00|||||||||6
1637018700000|2021-11-15 23:25:00||67805||67805||67805||67805|3
1637019000000|2021-11-15 23:30:00|||||||||7
1637019300000|2021-11-15 23:35:00|||||||||4
1637019600000|2021-11-15 23:40:00|||||||||10
1637019900000|2021-11-15 23:45:00|||||||||1
1637020200000|2021-11-15 23:50:00|||||||||7
1637020500000|2021-11-15 23:55:00|67988||67999||67999||67988||0
1637020800000|2021-11-16 00:00:00|68050||68150||68200||68050||326
1637021100000|2021-11-16 00:05:00|68149||68149||68149||68149||89
1637021400000|2021-11-16 00:10:00|||||||||2
1637021700000|2021-11-16 00:15:00|68100||68099||68100||68099||4
1637022300000|2021-11-16 00:25:00|||||||||18
1637022900000|2021-11-16 00:35:00|68180|67820|68000|67805|68180|67820|68000|67805|50
1637023200000|2021-11-16 00:40:00|||||||||67
1637023500000|2021-11-16 00:45:00|67938||68000||68000||67938||209
1637023800000|2021-11-16 00:50:00|68050|67851|68180|67851|68180|67851|67950|67851|184
1637024100000|2021-11-16 00:55:00|68200|67900|68200|67851|68200|67945|68200|67851|82
1637053200000|2021-11-16 09:00:00|68340|67792|68096|67579|68500|67800|68096|67579|67
1637053500000|2021-11-16 09:05:00||67580||67580||67580||67579|2
1637053800000|2021-11-16 09:10:00|68334|67579|68111|67579|68400|67579|68111|67579|0
1637054100000|2021-11-16 09:15:00|68400||68095||68400||68091||7
1637054400000|2021-11-16 09:20:00|68400||68094||68400||68076||0
1637054700000|2021-11-16 09:25:00|||||||||3
1637055000000|2021-11-16 09:30:00|68332|67580|68095|67579|68400|67580|68095|67579|0
1637055300000|2021-11-16 09:35:00|68400||68071||68400||68071||0
1637055600000|2021-11-16 09:40:00|68400||68043||68400||68043||0
1637055900000|2021-11-16 09:45:00|68400|67580|68075|67579|68400|67580|68058|67579|0
1637056200000|2021-11-16 09:50:00|68400|67580|68128|67580|68400|67580|68110|67579|40
1637056500000|2021-11-16 09:55:00|68366|67579|68127|67579|68400|67580|68127|67579|5
1637056800000|2021-11-16 10:00:00|68364|67580|68168|67581|68387|67581|68145|67579|9
1637057100000|2021-11-16 10:05:00|68400|67579|68190|67622|68400|67622|68171|67579|1
1637057400000|2021-11-16 10:10:00|68400|67579|68173|67605|68400|67605|68090|67579|10
1637057700000|2021-11-16 10:15:00|68400|67579|68143|67580|68400|67598|68143|67579|0
1637058000000|2021-11-16 10:20:00|67913|67579|67900|67628|67913|67628|67900|67579|3
1637058300000|2021-11-16 10:25:00|67838|67579|67900|67580|67900|67585|67838|67579|40
1637058600000|2021-11-16 10:30:00||67579||67579||67590||67579|3
1637058900000|2021-11-16 10:35:00||67581||67581||67581||67579|1
1637059200000|2021-11-16 10:40:00||67579||67593||67593||67579|3
1637059500000|2021-11-16 10:45:00||67579||67618||67642||67579|29
1637059800000|2021-11-16 10:50:00||67579||67639||67796||67579|30
1637060100000|2021-11-16 10:55:00|67899|67638|67840|67602|67899|67658|67840|67579|2
1637060400000|2021-11-16 11:00:00|67899|67579|67893|67609|67899|67609|67893|67579|10
1637060700000|2021-11-16 11:05:00|67892|67589|67899|67581|67899|67767|67875|67579|67
1637061000000|2021-11-16 11:10:00||67579||67595||67599||67579|27
1637061300000|2021-11-16 11:15:00||67596||67656||67656||67579|41
1637061600000|2021-11-16 11:20:00||67655||67635||67673||67579|41
1637061900000|2021-11-16 11:25:00||67634||67635||67655||67580|3
1637062200000|2021-11-16 11:30:00|67900|67634|68263|67758|68400|67764|67900|67580|43
1637062500000|2021-11-16 11:35:00|68400|67639|68259|67773|68400|67773|68249|67580|7
1637062800000|2021-11-16 11:40:00|68400|67758|68245|67759|68400|67761|68245|67580|2
1637063100000|2021-11-16 11:45:00|68400|67580|68195|67684|68400|67763|67947|67579|33
1637063400000|2021-11-16 11:50:00||67580||67659||67659||67580|1
1637063700000|2021-11-16 11:55:00|68170|67580|68200|67751|68250|67767|68170|67580|42
1637064000000|2021-11-16 12:00:00|68256|67703|68256|67725|68256|67725|68256|67700|157
1637064300000|2021-11-16 12:05:00|68388|67700|68247|67715|68400|67715|68205|67700|70
1637064600000|2021-11-16 12:10:00|68400|67921|68400|67700|68400|67948|68200|67700|83
1637064900000|2021-11-16 12:15:00|68372|67971|68372|67767|68372|67975|68372|67700|31
1637065200000|2021-11-16 12:20:00|68400|67700|68384|67833|68400|67833|68343|67700|1
1637065500000|2021-11-16 12:25:00|68400|67700|68400|67700|68400|67810|68365|67700|4
1637065800000|2021-11-16 12:30:00|68388|67712|68380|67801|68400|67801|68380|67712|7
1637066100000|2021-11-16 12:35:00|68400|67712|68330|67738|68400|67801|68299|67712|78
1637066400000|2021-11-16 12:40:00|68331|67712|68296|67737|68400|67737|68262|67712|3
1637066700000|2021-11-16 12:45:00|68400|67934|68199|67934|68400|67934|68199|67934|65
1637067000000|2021-11-16 12:50:00|68293||68310||68330||68293||157
1637067300000|2021-11-16 12:55:00|68290||68304||68400||68200||0
1637067600000|2021-11-16 13:00:00|68341|67993|68200|67934|68341|67993|68126|67934|77
1637067900000|2021-11-16 13:05:00|68150||68246||68250||68150||31
1637068200000|2021-11-16 13:10:00||67936||67934||67936||67934|15
1637068500000|2021-11-16 13:15:00|68240||68240||68240||68240||15
1637068800000|2021-11-16 13:20:00|||||||||2
1637069100000|2021-11-16 13:25:00|68246||68246||68246||68246||89
1637069400000|2021-11-16 13:30:00|68200||68246||68246||68200||338
1637069700000|2021-11-16 13:35:00|68380|68000|68300|67934|68380|68000|68189|67934|421
1637070000000|2021-11-16 13:40:00|68099|68015|68099|67934|68099|68015|68073|67934|439
1637070300000|2021-11-16 13:45:00|68051|67823|68051|67700|68051|67823|67712|67700|1480
1637070600000|2021-11-16 13:50:00|67979|67705|68051|67724|68051|67724|67979|67705|77
1637070900000|2021-11-16 13:55:00||67705||67705||67705||67705|1
1637071200000|2021-11-16 14:00:00|||||||||23
1637071500000|2021-11-16 14:05:00|68000|67750|68000|67750|68000|67750|68000|67750|46
1637071800000|2021-11-16 14:10:00|67980||67900||67980||67900||298
1637072100000|2021-11-16 14:15:00|||||||||8
1637072400000|2021-11-16 14:20:00|68082|67800|68127|67800|68127|67800|68082|67800|226
1637072700000|2021-11-16 14:25:00|68170|67750|68116|67900|68170|67900|68003|67750|1147
1637073000000|2021-11-16 14:30:00|67831|67769|68398|68279|68399|68378|67831|67769|21585
1637073300000|2021-11-16 14:35:00|68361|68280|68397|68327|68793|68740|68361|68280|29041
1637073600000|2021-11-16 14:40:00|68394|68319|68349|68288|68590|68480|68314|68242|6970
1637073900000|2021-11-16 14:45:00|68344|68289|68280|68213|68450|68360|68165|68105|9325
1637074200000|2021-11-16 14:50:00|68300|68221|67966|67933|68300|68224|67864|67832|14110
1637074500000|2021-11-16 14:55:00|67965|67934|68096|68053|68125|68099|67950|67920|6716
1637074800000|2021-11-16 15:00:00|68111|68054|68154|68107|68221|68193|68099|68054|8132
1637075100000|2021-11-16 15:05:00|68129|68106|68059|67992|68129|68106|67944|67924|9494
1637075400000|2021-11-16 15:10:00|68054|68020|68065|68022|68176|68141|68042|67991|4559
1637075700000|2021-11-16 15:15:00|68052|68023|67949|67912|68109|68068|67930|67900|11563
1637076000000|2021-11-16 15:20:00|67947|67900|67958|67885|68024|67998|67877|67832|8665
1637076300000|2021-11-16 15:25:00|67952|67889|67750|67707|67955|67910|67733|67707|5687
1637076600000|2021-11-16 15:30:00|67747|67714|67870|67829|67930|67901|67709|67682|7568
1637076900000|2021-11-16 15:35:00|67869|67830|67905|67878|67985|67934|67835|67768|9036
1637077200000|2021-11-16 15:40:00|67903|67873|67888|67847|67985|67944|67836|67802|4533
1637077500000|2021-11-16 15:45:00|67894|67834|67800|67762|67905|67870|67790|67749|5488
1637077800000|2021-11-16 15:50:00|67799|67766|67891|67817|67897|67873|67793|67758|3614
1637078100000|2021-11-16 15:55:00|67900|67885|67912|67882|67959|67931|67883|67837|2444
1637078400000|2021-11-16 16:00:00|67911|67878|67982|67926|68000|67977|67905|67877|6565
1637078700000|2021-11-16 16:05:00|67983|67927|68015|67975|68031|67977|67936|67892|7190
1637079000000|2021-11-16 16:10:00|68007|67976|68031|68002|68061|68028|67974|67937|5478
1637079300000|2021-11-16 16:15:00|68042|68003|68188|68151|68241|68196|68031|68002|4294
1637079600000|2021-11-16 16:20:00|68187|68154|68214|68175|68293|68265|68187|68154|8694
1637079900000|2021-11-16 16:25:00|68207|68174|68292|68261|68293|68272|68200|68168|4627
1637080200000|2021-11-16 16:30:00|68283|68239|68230|68190|68293|68282|68197|68168|3948
1637080500000|2021-11-16 16:35:00|68227|68192|68182|68133|68277|68231|68154|68130|3315
1637080800000|2021-11-16 16:40:00|68165|68130|68108|68087|68178|68130|68076|68026|3939
1637081100000|2021-11-16 16:45:00|68120|68088|68008|67973|68120|68088|67979|67953|4311
1637081400000|2021-11-16 16:50:00|68007|67987|68053|68008|68068|68040|67944|67916|2100
1637081700000|2021-11-16 16:55:00|68037|68007|68110|68069|68119|68092|68001|67984|2330
1637082000000|2021-11-16 17:00:00|68120|68090|68084|68060|68155|68100|68060|68016|1659
1637082300000|2021-11-16 17:05:00|68090|68061|68220|68180|68243|68192|68089|68061|4126
1637082600000|2021-11-16 17:10:00|68235|68196|68266|68222|68300|68279|68220|68192|4663
1637082900000|2021-11-16 17:15:00|68256|68223|68302|68277|68310|68296|68227|68183|3165
1637083200000|2021-11-16 17:20:00|68279|68275|68290|68265|68306|68278|68221|68199|5022
1637083500000|2021-11-16 17:25:00|68275|68244|68311|68279|68344|68322|68270|68244|5038
1637083800000|2021-11-16 17:30:00|68316|68286|68337|68318|68353|68336|68299|68266|1400
1637084100000|2021-11-16 17:35:00|68335|68319|68313|68272|68360|68328|68289|68267|2446
1637084400000|2021-11-16 17:40:00|68312|68275|68365|68337|68384|68353|68284|68267|2840
1637084700000|2021-11-16 17:45:00|68364|68339|68414|68387|68451|68431|68342|68322|3711
1637085000000|2021-11-16 17:50:00|68401|68381|68385|68359|68414|68400|68364|68327|1500
1637085300000|2021-11-16 17:55:00|68379|68362|68402|68370|68418|68403|68379|68354|3430
1637085600000|2021-11-16 18:00:00|68405|68371|68455|68442|68455|68447|68378|68350|4207
1637085900000|2021-11-16 18:05:00|68469|68434|68498|68484|68544|68505|68440|68408|5490
1637086200000|2021-11-16 18:10:00|68500|68489|68438|68415|68529|68517|68434|68410|5759
1637086500000|2021-11-16 18:15:00|68434|68416|68419|68402|68456|68427|68419|68400|2015
1637086800000|2021-11-16 18:20:00|68431|68403|68525|68511|68560|68524|68428|68402|4963
1637087100000|2021-11-16 18:25:00|68519|68501|68477|68447|68560|68528|68473|68443|3790
1637087400000|2021-11-16 18:30:00|68476|68449|68473|68455|68530|68512|68459|68445|3000
1637087700000|2021-11-16 18:35:00|68470|68451|68363|68350|68480|68455|68362|68350|2765
1637088000000|2021-11-16 18:40:00|68362|68339|68392|68368|68393|68379|68310|68287|3533
1637088300000|2021-11-16 18:45:00|68386|68348|68448|68413|68448|68430|68386|68347|3595
1637088600000|2021-11-16 18:50:00|68447|68415|68490|68466|68495|68483|68441|68415|5981
1637088900000|2021-11-16 18:55:00|68494|68474|68579|68560|68587|68560|68494|68474|5955
1637089200000|2021-11-16 19:00:00|68587|68561|68605|68587|68649|68608|68577|68555|5865
1637089500000|2021-11-16 19:05:00|68599|68576|68580|68554|68650|68626|68571|68543|11740
1637089800000|2021-11-16 19:10:00|68585|68558|68600|68572|68623|68585|68537|68527|1100
1637090100000|2021-11-16 19:15:00|68589|68570|68582|68565|68615|68590|68564|68549|4807
1637090400000|2021-11-16 19:20:00|68587|68566|68522|68497|68587|68566|68499|68472|2485
1637090700000|2021-11-16 19:25:00|68517|68476|68525|68490|68546|68513|68511|68475|1866
1637091000000|2021-11-16 19:30:00|68523|68495|68467|68438|68532|68511|68467|68438|2288
1637091300000|2021-11-16 19:35:00|68479|68442|68451|68425|68497|68473|68444|68420|500
1637091600000|2021-11-16 19:40:00|68456|68427|68496|68471|68508|68480|68427|68407|3604
1637091900000|2021-11-16 19:45:00|68499|68473|68485|68458|68512|68486|68465|68434|2430
1637092200000|2021-11-16 19:50:00|68487|68459|68558|68527|68568|68540|68487|68459|4625
1637092500000|2021-11-16 19:55:00|68557|68530|68585|68558|68589|68582|68526|68520|4590
1637092800000|2021-11-16 20:00:00|68584|68584|68580|68554|68656|68645|68580|68551|9815
1637093100000|2021-11-16 20:05:00|68569|68551|68529|68496|68624|68608|68517|68492|9960
1637093400000|2021-11-16 20:10:00|68528|68495|68518|68492|68534|68513|68485|68462|4873
1637093700000|2021-11-16 20:15:00|68509|68488|68604|68588|68650|68631|68503|68488|10032
1637094000000|2021-11-16 20:20:00|68605|68590|68716|68704|68729|68718|68605|68588|11292
1637094300000|2021-11-16 20:25:00|68717|68702|68702|68681|68756|68743|68686|68680|8111
1637094600000|2021-11-16 20:30:00|68700|68683|68757|68742|68779|68764|68700|68683|5877
1637094900000|2021-11-16 20:35:00|68752|68744|68768|68748|68781|68772|68745|68731|9173
1637095200000|2021-11-16 20:40:00|68766|68750|68820|68799|68841|68830|68765|68750|9032
1637095500000|2021-11-16 20:45:00|68816|68800|68741|68721|68832|68819|68740|68720|11576
1637095800000|2021-11-16 20:50:00|68742|68720|68806|68788|68831|68820|68742|68720|16294
1637096100000|2021-11-16 20:55:00|68805|68787|68750|68725|68820|68814|68732|68722|36693
1637096400000|2021-11-16 21:00:00|68739|68726|68825|68634|68888|68740|68739|68634|239923
1637096700000|2021-11-16 21:05:00|68847|68739|68847|68634|68847|68739|68847|68634|293
1637097000000|2021-11-16 21:10:00|||||||||91
1637097300000|2021-11-16 21:15:00|68835|68643|68888|68740|68888|68877|68835|68643|1536
1637097600000|2021-11-16 21:20:00|68887|68814|68888|68740|68888|68880|68887|68740|295
1637097900000|2021-11-16 21:25:00|||||||||158
1637098200000|2021-11-16 21:30:00|||||||||79
1637098500000|2021-11-16 21:35:00|68830||68830||68830||68830||165
1637098800000|2021-11-16 21:40:00|68790||68790||68790||68790||470
1637099100000|2021-11-16 21:45:00|68867|68741|68866|68741|68867|68741|68866|68741|269
1637099400000|2021-11-16 21:50:00|||||||||9
1637099700000|2021-11-16 21:55:00|||||||||12
1637100000000|2021-11-16 22:00:00|68867|68745|68867|68750|68867|68750|68867|68745|254
1637100300000|2021-11-16 22:05:00|||||||||6
1637100600000|2021-11-16 22:10:00||68809||68750||68809||68750|93
1637100900000|2021-11-16 22:15:00|||||||||145
1637101200000|2021-11-16 22:20:00|||||||||1
1637101500000|2021-11-16 22:25:00|||||||||1
1637101800000|2021-11-16 22:30:00|||||||||93
1637102100000|2021-11-16 22:35:00|||||||||22
1637102400000|2021-11-16 22:40:00|||||||||2
1637103000000|2021-11-16 22:50:00|||||||||8
1637103300000|2021-11-16 22:55:00|||||||||6
1637103600000|2021-11-16 23:00:00|68800|68782|68867|68802|68867|68802|68800|68755|316
1637103900000|2021-11-16 23:05:00||68803||68762||68835||68762|904
1637104200000|2021-11-16 23:10:00|68849||68820||68849||68820||140
1637104500000|2021-11-16 23:15:00|||||||||5
1637104800000|2021-11-16 23:20:00||68755||68755||68755||68755|9
1637105100000|2021-11-16 23:25:00|||||||||125
1637105700000|2021-11-16 23:35:00|||||||||204
1637106000000|2021-11-16 23:40:00|68825|68800|68825|68801|68825|68801|68825|68800|215
1637106300000|2021-11-16 23:45:00|68867||68867||68867||68867||88
1637106600000|2021-11-16 23:50:00|||||||||5
1637106900000|2021-11-16 23:55:00|68888||68888||68888||68888||20
1637107200000|2021-11-17 00:00:00||68810||68825||68825||68810|1
1637107500000|2021-11-17 00:05:00||68811||68811||68811||68811|0
1637107800000|2021-11-17 00:10:00|||||||||1
1637108100000|2021-11-17 00:15:00|||||||||19
1637108400000|2021-11-17 00:20:00|||||||||121
1637108700000|2021-11-17 00:25:00|68867||68867||68888||68867||0
1637109300000|2021-11-17 00:35:00|68888||68888||68888||68888||7
1637109600000|2021-11-17 00:40:00|||||||||3
1637109900000|2021-11-17 00:45:00||68820||68820||68820||68820|1
1637110200000|2021-11-17 00:50:00|68849|68801|68888|68800|68888|68801|68820|68800|420
1637110500000|2021-11-17 00:55:00|||||||||5
1637139600000|2021-11-17 09:00:00|68796|67500|68963|68600|68963|68628|68754|67500|125
1637139900000|2021-11-17 09:05:00|69023|68607|69023|68607|69023|68607|69023|68607|24
1637140200000|2021-11-17 09:10:00|69021|68608|69023|68608|69023|68608|69000|68607|0
1637140500000|2021-11-17 09:15:00|69022|68607|68949|68608|69022|68609|68949|68607|0
1637140800000|2021-11-17 09:20:00|68950|68607|69022|68608|69023|68608|68902|68607|14
1637141100000|2021-11-17 09:25:00|69023|68607|68888|68607|69023|68608|68866|68607|23
1637141400000|2021-11-17 09:30:00|69000||68888||69000||68863||105
1637141700000|2021-11-17 09:35:00|68956||68888||68956||68888||36
1637142000000|2021-11-17 09:40:00|68900|68627|68888|68607|68956|68627|68888|68607|15
1637142300000|2021-11-17 09:45:00|68700|68627|69022|68607|69023|68627|68700|68607|410
1637142600000|2021-11-17 09:50:00|69023||69023||69023||69022||14
1637142900000|2021-11-17 09:55:00|69011||68888||69023||68888||4
1637143200000|2021-11-17 10:00:00|68930|68652|68980|68607|69023|68652|68675|68607|144
1637143500000|2021-11-17 10:05:00|68700||68700||68700||68700||3
1637143800000|2021-11-17 10:10:00|||||||||1
1637144100000|2021-11-17 10:15:00|||||||||23
1637144400000|2021-11-17 10:20:00|68690||68700||68700||68690||137
1637144700000|2021-11-17 10:25:00|||||||||1
1637145000000|2021-11-17 10:30:00|||||||||4
1637145300000|2021-11-17 10:35:00|||||||||3
1637145600000|2021-11-17 10:40:00|||||||||7
1637145900000|2021-11-17 10:45:00|68768||68768||68768||68768||23
1637146200000|2021-11-17 10:50:00|68796|68651|68768|68650|68796|68651|68768|68607|6
1637146500000|2021-11-17 10:55:00|68938|68670|68957|68700|69000|68700|68938|68670|84
1637146800000|2021-11-17 11:00:00|69000||68952||69000||68952||0
1637147100000|2021-11-17 11:05:00|69000||68965||69000||68965||63
1637147400000|2021-11-17 11:10:00|69000|68705|68965|68710|69000|68710|68965|68705|7
1637147700000|2021-11-17 11:15:00|69000|68740|68970|68740|69000|68740|68949|68740|7
1637148000000|2021-11-17 11:20:00|68982||68982||68982||68982||0
1637148300000|2021-11-17 11:25:00|69000||69000||69000||69000||0
1637148600000|2021-11-17 11:30:00|||||||||4
1637148900000|2021-11-17 11:35:00||68710||68740||68740||68710|14
1637149200000|2021-11-17 11:40:00|||||||||7
1637149500000|2021-11-17 11:45:00|||||||||20
1637149800000|2021-11-17 11:50:00|68999||68999||68999||68999||0
1637150100000|2021-11-17 11:55:00|69000||68956||69000||68956||9
1637150400000|2021-11-17 12:00:00|68900|68800|68888|68800|68900|68800|68888|68800|131
1637150700000|2021-11-17 12:05:00|68900||68900||68900||68900||265
1637151000000|2021-11-17 12:10:00|68895|68801|68889|68800|68895|68801|68889|68800|611
1637151300000|2021-11-17 12:15:00|68875||68889||68889||68875||402
1637151600000|2021-11-17 12:20:00|68872||68889||68889||68872||112
1637151900000|2021-11-17 12:25:00|68900|68801|68897|68800|68900|68801|68849|68800|233
1637152200000|2021-11-17 12:30:00|||||||||225
1637152500000|2021-11-17 12:35:00|68888||68888||68888||68878||1
1637152800000|2021-11-17 12:40:00|68867||68887||68888||68867||296
1637153100000|2021-11-17 12:45:00|68888||68887||68888||68887||130
1637153400000|2021-11-17 12:50:00|68850||68850||68850||68849||50
1637153700000|2021-11-17 12:55:00|68849||68849||68849||68849||93
1637154000000|2021-11-17 13:00:00|68848|68740|68801|68690|68848|68740|68801|68690|586
1637154300000|2021-11-17 13:05:00||68691||68701||68701||68690|172
1637154600000|2021-11-17 13:10:00|68799|68715|68799|68695|68799|68716|68799|68690|282
1637154900000|2021-11-17 13:15:00||68690||68690||68691||68690|303
1637155200000|2021-11-17 13:20:00|||||||||51
1637155500000|2021-11-17 13:25:00|68782|68647|68799|68647|68799|68647|68782|68647|140
1637155800000|2021-11-17 13:30:00|68849|68648|68844|68648|68849|68648|68844|68648|72
1637156100000|2021-11-17 13:35:00|68731|68647|68843|68647|68844|68647|68731|68647|201
1637156400000|2021-11-17 13:40:00|68800|68622|68800|68622|68800|68622|68790|68622|40
1637156700000|2021-11-17 13:45:00|68740||68849||68849||68740||30
1637157000000|2021-11-17 13:50:00||68664||68622||68664||68622|72
1637157300000|2021-11-17 13:55:00|||||||||44
1637157600000|2021-11-17 14:00:00|||||||||22
1637157900000|2021-11-17 14:05:00|68820|68722|68799|68622|68820|68722|68720|68622|425
1637158200000|2021-11-17 14:10:00|68775||68775||68775||68775||134
1637158500000|2021-11-17 14:15:00|68814|68658|68814|68626|68814|68658|68814|68626|25
1637158800000|2021-11-17 14:20:00|68783|68725|68800|68725|68800|68725|68783|68725|57
1637159100000|2021-11-17 14:25:00|68825|68888|69000|68800|69000|68985|68825|68626|4745
1637159400000|2021-11-17 14:30:00|69005|68843|69904|69818|70099|70012|69005|68843|114196
1637159700000|2021-11-17 14:35:00|69902|69817|69437|69369|70084|70010|69299|69189|58361
1637160000000|2021-11-17 14:40:00|69436|69372|69549|69468|69700|69635|69352|69301|23224
1637160300000|2021-11-17 14:45:00|69599|69469|69537|69486|69780|69705|69445|69361|35115
1637160600000|2021-11-17 14:50:00|69540|69502|69224|69146|69705|69640|69137|69086|29639
1637160900000|2021-11-17 14:55:00|69223|69144|69346|69299|69406|69339|69142|69124|9762
1637161200000|2021-11-17 15:00:00|69339|69300|69296|69267|69370|69331|69128|69100|12886
1637161500000|2021-11-17 15:05:00|69321|69286|69527|69448|69567|69533|69321|69264|13340
1637161800000|2021-11-17 15:10:00|69523|69479|69393|69360|69603|69564|69376|69358|14296
1637162100000|2021-11-17 15:15:00|69400|69361|69314|69269|69410|69387|69222|69170|13604
1637162400000|2021-11-17 15:20:00|69300|69274|69170|69141|69308|69274|69132|69113|8989
1637162700000|2021-11-17 15:25:00|69199|69142|69324|69300|69331|69302|69149|69111|9785
1637163000000|2021-11-17 15:30:00|69323|69286|69265|69222|69325|69296|69232|69214|8034
1637163300000|2021-11-17 15:35:00|69263|69225|69198|69154|69263|69225|69036|69028|11844
1637163600000|2021-11-17 15:40:00|69229|69167|69088|69052|69232|69200|69054|69052|9043
1637163900000|2021-11-17 15:45:00|69086|69053|69162|69122|69275|69249|69086|69051|9223
1637164200000|2021-11-17 15:50:00|69150|69124|69152|69112|69216|69181|69103|69074|3295
1637164500000|2021-11-17 15:55:00|69156|69114|69044|69019|69162|69120|68995|68977|4674
1637164800000|2021-11-17 16:00:00|69069|69022|68994|68957|69069|69050|68945|68917|7559
1637165100000|2021-11-17 16:05:00|68993|68958|68777|68752|69001|68958|68760|68750|9444
1637165400000|2021-11-17 16:10:00|68780|68761|68817|68788|68872|68840|68753|68740|3781
1637165700000|2021-11-17 16:15:00|68816|68789|68755|68720|68850|68820|68725|68705|6688
1637166000000|2021-11-17 16:20:00|68737|68708|68647|68607|68788|68747|68620|68607|6756
1637166300000|2021-11-17 16:25:00|68646|68623|68749|68732|68761|68748|68640|68621|7680
1637166600000|2021-11-17 16:30:00|68742|68734|68827|68807|68850|68813|68694|68676|6816
1637166900000|2021-11-17 16:35:00|68826|68804|68835|68811|68900|68886|68804|68788|9154
1637167200000|2021-11-17 16:40:00|68843|68812|68967|68940|68984|68941|68840|68812|4288
1637167500000|2021-11-17 16:45:00|68979|68941|69034|69011|69054|69012|68940|68919|5144
1637167800000|2021-11-17 16:50:00|69032|69013|69110|69095|69135|69116|69012|69001|6598
1637168100000|2021-11-17 16:55:00|69109|69092|69227|69201|69227|69202|69090|69057|6635
1637168400000|2021-11-17 17:00:00|69221|69213|69210|69176|69291|69264|69178|69153|7972
1637168700000|2021-11-17 17:05:00|69208|69158|69245|69204|69245|69204|69167|69148|3747
1637169000000|2021-11-17 17:10:00|69242|69202|69295|69264|69359|69315|69200|69172|13191
1637169300000|2021-11-17 17:15:00|69314|69277|69349|69312|69376|69345|69257|69228|8253
1637169600000|2021-11-17 17:20:00|69334|69320|69356|69319|69431|69419|69325|69313|11842
1637169900000|2021-11-17 17:25:00|69357|69337|69102|69076|69431|69388|69102|69075|7113
1637170200000|2021-11-17 17:30:00|69099|69077|69006|68985|69117|69093|68982|68971|5728
1637170500000|2021-11-17 17:35:00|69003|68976|69117|69085|69125|69090|68994|68976|2330
1637170800000|2021-11-17 17:40:00|69116|69086|69116|69073|69163|69135|69059|69022|4468
1637171100000|2021-11-17 17:45:00|69109|69080|69131|69103|69141|69116|69065|69024|3430
1637171400000|2021-11-17 17:50:00|69130|69102|69031|69008|69143|69107|69004|68996|5972
1637171700000|2021-11-17 17:55:00|69032|69032|69032|69003|69081|69034|68934|68910|10712
1637172000000|2021-11-17 18:00:00|69034|69010|69144|69107|69145|69108|68997|68929|3770
1637172300000|2021-11-17 18:05:00|69128|69104|69093|69048|69177|69170|69030|69000|4171
1637172600000|2021-11-17 18:10:00|69079|69049|69078|69052|69133|69071|69040|69006|2911
1637172900000|2021-11-17 18:15:00|69077|69049|69049|68988|69077|69049|68990|68956|3753
1637173200000|2021-11-17 18:20:00|69037|68989|69116|69057|69116|69073|69006|68960|920
1637173500000|2021-11-17 18:25:00|69099|69062|69088|69051|69123|69092|69061|69041|3090
1637173800000|2021-11-17 18:30:00|69100|69061|69065|69043|69128|69090|69065|69028|1918
1637174100000|2021-11-17 18:35:00|69080|69044|69098|69067|69121|69080|69069|69043|1731
1637174400000|2021-11-17 18:40:00|69097|69057|69135|69111|69142|69118|69065|69039|3349
1637174700000|2021-11-17 18:45:00|69158|69131|69120|69088|69158|69131|69102|69053|3726
1637175000000|2021-11-17 18:50:00|69127|69101|69165|69132|69233|69205|69127|69101|3815
1637175300000|2021-11-17 18:55:00|69164|69140|69235|69202|69248|69214|69163|69116|2543
1637175600000|2021-11-17 19:00:00|69234|69214|69182|69160|69235|69214|69158|69128|1398
1637175900000|2021-11-17 19:05:00|69181|69161|69151|69121|69200|69178|69116|69074|2850
1637176200000|2021-11-17 19:10:00|69147|69126|69137|69111|69188|69148|69113|69055|2800
1637176500000|2021-11-17 19:15:00|69145|69131|69168|69135|69184|69137|69087|69063|5359
1637176800000|2021-11-17 19:20:00|69147|69136|69291|69282|69318|69298|69147|69135|10938
1637177100000|2021-11-17 19:25:00|69318|69283|69229|69195|69318|69284|69193|69151|5838
1637177400000|2021-11-17 19:30:00|69228|69177|69279|69251|69284|69251|69193|69151|5269
1637177700000|2021-11-17 19:35:00|69273|69254|69279|69255|69309|69292|69263|69251|5788
1637178000000|2021-11-17 19:40:00|69283|69256|69332|69294|69337|69311|69264|69241|8020
1637178300000|2021-11-17 19:45:00|69330|69309|69470|69447|69476|69454|69330|69303|9160
1637178600000|2021-11-17 19:50:00|69465|69448|69406|69384|69490|69466|69395|69364|12567
1637178900000|2021-11-17 19:55:00|69405|69398|69489|69448|69491|69469|69371|69345|8922
1637179200000|2021-11-17 20:00:00|69487|69459|69470|69436|69525|69495|69459|69436|10572
1637179500000|2021-11-17 20:05:00|69469|69440|69310|69282|69470|69444|69297|69266|9968
1637179800000|2021-11-17 20:10:00|69308|69288|69316|69303|69351|69336|69308|69288|2833
1637180100000|2021-11-17 20:15:00|69315|69301|69309|69289|69425|69400|69309|69278|6006
1637180400000|2021-11-17 20:20:00|69308|69292|69371|69346|69390|69374|69308|69278|5857
1637180700000|2021-11-17 20:25:00|69377|69356|69322|69297|69383|69363|69321|69297|7231
1637181000000|2021-11-17 20:30:00|69330|69316|69325|69301|69400|69364|69304|69272|12979
1637181300000|2021-11-17 20:35:00|69316|69288|69350|69331|69373|69352|69295|69273|7561
1637181600000|2021-11-17 20:40:00|69349|69332|69325|69298|69403|69378|69325|69289|5895
1637181900000|2021-11-17 20:45:00|69314|69292|69314|69289|69350|69319|69289|69273|7234
1637182200000|2021-11-17 20:50:00|69315|69278|69142|69117|69316|69294|69116|69100|29218
1637182500000|2021-11-17 20:55:00|69140|69124|69200|69169|69208|69196|69114|69100|46861
1637182800000|2021-11-17 21:00:00|69199|69000|69169|69000|69312|69000|69169|69000|125825
1637183100000|2021-11-17 21:05:00|||||||||277
1637183400000|2021-11-17 21:10:00||69040||69010||69040||69010|350
1637183700000|2021-11-17 21:15:00|69150|69100|69150|69100|69150|69100|69150|69100|2
1637184000000|2021-11-17 21:20:00|69169||69169||69169||69169||249
1637184300000|2021-11-17 21:25:00|||||||||27
1637184600000|2021-11-17 21:30:00|||||||||6
1637184900000|2021-11-17 21:35:00|||||||||33
1637185200000|2021-11-17 21:40:00|||||||||134
1637185500000|2021-11-17 21:45:00|||||||||20
1637185800000|2021-11-17 21:50:00||69000||69000||69000||69000|395
1637186100000|2021-11-17 21:55:00|||||||||21
1637186400000|2021-11-17 22:00:00|||||||||5
1637186700000|2021-11-17 22:05:00|69157||69140||69157||69140||196
1637187000000|2021-11-17 22:10:00|69169|69038|69169|69000|69169|69038|69169|69000|348
1637187600000|2021-11-17 22:20:00|||||||||26
1637187900000|2021-11-17 22:25:00|||||||||5
1637188500000|2021-11-17 22:35:00|||||||||214
1637188800000|2021-11-17 22:40:00|69099|69001|69169|69001|69169|69001|69099|69001|66
1637189100000|2021-11-17 22:45:00|||||||||37
1637189400000|2021-11-17 22:50:00|||||||||25
1637189700000|2021-11-17 22:55:00|||||||||32
1637190000000|2021-11-17 23:00:00||69005||69005||69005||69005|278
1637190300000|2021-11-17 23:05:00|||||||||4
1637190600000|2021-11-17 23:10:00||69111||69111||69111||69111|146
1637191200000|2021-11-17 23:20:00|||||||||4
1637191500000|2021-11-17 23:25:00|||||||||2
1637191800000|2021-11-17 23:30:00||69005||69005||69005||69005|104
1637192100000|2021-11-17 23:35:00|||||||||17
1637192400000|2021-11-17 23:40:00|||||||||3
1637193000000|2021-11-17 23:50:00|||||||||15
1637193300000|2021-11-17 23:55:00|||||||||17
1637193600000|2021-11-18 00:00:00|||||||||4
1637193900000|2021-11-18 00:05:00|||||||||25
1637194200000|2021-11-18 00:10:00|||||||||2
1637194500000|2021-11-18 00:15:00|||||||||5
1637194800000|2021-11-18 00:20:00|||||||||48
1637195100000|2021-11-18 00:25:00|||||||||24
1637195400000|2021-11-18 00:30:00|||||||||14
1637195700000|2021-11-18 00:35:00|||||||||1
1637196000000|2021-11-18 00:40:00|69312||69312||69312||69312||71
1637196300000|2021-11-18 00:45:00|69285||69312||69312||69285||126
1637196600000|2021-11-18 00:50:00|69277||69312||69312||69277||87
1637196900000|2021-11-18 00:55:00|69274|69200|69477|69200|69477|69200|69274|69200|45
1637226000000|2021-11-18 09:00:00|69546|68913|69472|69000|69750|69000|69472|67500|15
1637226300000|2021-11-18 09:05:00|69699||69492||69750||69454||5
1637226600000|2021-11-18 09:10:00|69292||69235||69750||69235||116
1637226900000|2021-11-18 09:15:00|69223||69235||69235||69223||18
1637227200000|2021-11-18 09:20:00|||||||||62
1637227500000|2021-11-18 09:25:00|69346|68954|69422|69100|69750|69128|69100|68954|431
1637227800000|2021-11-18 09:30:00|69750|69130|69431|69130|69750|69130|69346|69130|2
1637228100000|2021-11-18 09:35:00|69246|69150|69470|69150|69750|69150|69235|69150|13
1637228400000|2021-11-18 09:40:00|69750||69467||69750||69449||10
1637228700000|2021-11-18 09:45:00|69750|69200|69475|69200|69750|69200|69401|69200|5
1637229000000|2021-11-18 09:50:00|69715|69226|69495|69220|69750|69243|69459|69200|60
1637229300000|2021-11-18 09:55:00|69750|69200|69750|69200|69750|69200|69469|69200|70
1637229600000|2021-11-18 10:00:00|69522|69138|69750|69193|69750|69193|69500|69138|0
1637229900000|2021-11-18 10:05:00|69715|69134|69541|69193|69750|69193|69512|69134|18
1637230200000|2021-11-18 10:10:00||69194||69204||69205||69194|2
1637230500000|2021-11-18 10:15:00|69750|69196|69539|69193|69750|69199|69539|69193|2
1637230800000|2021-11-18 10:20:00|69750|69196|69552|69193|69750|69198|69531|69193|0
1637231100000|2021-11-18 10:25:00|69750|69194|69547|69194|69750|69213|69547|69110|1
1637231400000|2021-11-18 10:30:00|69750|69147|69566|69203|69750|69205|69566|69147|0
1637231700000|2021-11-18 10:35:00|69369|69194|69369|69216|69369|69220|69369|69194|11
1637232000000|2021-11-18 10:40:00|69327|69215|69369|69207|69369|69220|69326|69204|51
1637232300000|2021-11-18 10:45:00||69208||69100||69209||69002|59
1637232600000|2021-11-18 10:50:00||69160||69100||69160||69100|55
1637233200000|2021-11-18 11:00:00||68930||69100||69100||68930|151
1637233500000|2021-11-18 11:05:00|69349||69349||69349||69349||6
1637233800000|2021-11-18 11:10:00|69369||69349||69369||69349||0
1637234100000|2021-11-18 11:15:00|69369||69368||69369||69368||20
1637234400000|2021-11-18 11:20:00|69369|69101|69369|69178|69369|69178|69369|69100|29
1637234700000|2021-11-18 11:25:00||69100||69100||69100||69100|8
1637235300000|2021-11-18 11:35:00|||||||||6
1637235600000|2021-11-18 11:40:00|||||||||11
1637235900000|2021-11-18 11:45:00|||||||||9
1637236200000|2021-11-18 11:50:00||68935||69100||69100||68935|41
1637236500000|2021-11-18 11:55:00||69000||69100||69100||69000|5
1637236800000|2021-11-18 12:00:00|69240|69095|69360|69100|69369|69100|69240|69095|93
1637237100000|2021-11-18 12:05:00|69307|69011|69300|69100|69307|69100|69265|69011|87
1637237400000|2021-11-18 12:10:00|69240|69011|69200|69083|69300|69100|69200|68800|178
1637237700000|2021-11-18 12:15:00||69011||69076||69100||69011|99
1637238000000|2021-11-18 12:20:00|69180|69048|69200|68810|69200|69076|69180|68700|173
1637238300000|2021-11-18 12:25:00|69182|68850|69200|68850|69200|69000|69182|68850|146
1637238600000|2021-11-18 12:30:00|69178|68810|69200|68869|69200|68869|69178|68810|62
1637238900000|2021-11-18 12:35:00|69177|68800|69087|68810|69200|68831|69087|68800|223
1637239200000|2021-11-18 12:40:00||68831||68810||68831||68810|12
1637239500000|2021-11-18 12:45:00|69073|68919|69087|68745|69087|69011|69064|68745|337
1637239800000|2021-11-18 12:50:00||68700||68727||68727||68700|16
1637240100000|2021-11-18 12:55:00|69064|68700|69087|68711|69087|68731|69064|68700|30
1637240400000|2021-11-18 13:00:00|68996|68700|69087|68950|69087|68950|68996|68700|256
1637240700000|2021-11-18 13:05:00||68908||68916||68990||68908|287
1637241000000|2021-11-18 13:10:00|69000|68910|69087|68908|69087|68910|69000|68822|217
1637241300000|2021-11-18 13:15:00||68852||68822||68880||68822|73
1637241600000|2021-11-18 13:20:00|69000||69087||69087||69000||276
1637241900000|2021-11-18 13:25:00||68841||68822||68841||68822|66
1637242200000|2021-11-18 13:30:00|68947||69087||69087||68947||237
1637242500000|2021-11-18 13:35:00||68826||68822||68827||68822|104
1637242800000|2021-11-18 13:40:00|69046||69087||69087||68970||284
1637243100000|2021-11-18 13:45:00|68970|68823|69087|68800|69087|68823|68970|68800|227
1637243400000|2021-11-18 13:50:00|69028|68801|69087|68800|69087|68801|69028|68800|370
1637243700000|2021-11-18 13:55:00||68815||68822||68843||68800|316
1637244000000|2021-11-18 14:00:00|||||||||207
1637244300000|2021-11-18 14:05:00|69029|68900|69084|68823|69085|68900|69006|68823|295
1637244600000|2021-11-18 14:10:00|69087|68897|69440|69200|69440|69252|69087|68888|3278
1637244900000|2021-11-18 14:15:00|69383||69382||69440||69200||1273
1637245200000|2021-11-18 14:20:00|69355|69201|69350|69200|69355|69201|69348|69200|293
1637245500000|2021-11-18 14:25:00|69349|69210|69300|69200|69349|69210|69204|69200|4697
1637245800000|2021-11-18 14:30:00|69140|69109|68971|68868|69337|69109|68757|68655|21083
1637246100000|2021-11-18 14:35:00|68969|68869|68774|68705|69062|68990|68667|68607|9739
1637246400000|2021-11-18 14:40:00|68767|68707|68504|68490|68882|68773|68455|68400|13971
1637246700000|2021-11-18 14:45:00|68537|68427|68736|68700|68825|68744|68497|68427|6516
1637247000000|2021-11-18 14:50:00|68750|68701|68635|68550|68768|68708|68534|68500|7052
1637247300000|2021-11-18 14:55:00|68633|68553|68665|68640|68665|68640|68567|68530|4633
1637247600000|2021-11-18 15:00:00|68740|68655|68562|68506|68740|68655|68477|68448|7294
1637247900000|2021-11-18 15:05:00|68575|68531|68637|68590|68774|68738|68575|68515|6467
1637248200000|2021-11-18 15:10:00|68635|68558|68439|68378|68635|68559|68359|68320|5865
1637248500000|2021-11-18 15:15:00|68435|68379|68294|68271|68489|68452|68286|68265|8380
1637248800000|2021-11-18 15:20:00|68290|68265|68367|68339|68421|68401|68285|68265|4874
1637249100000|2021-11-18 15:25:00|68370|68346|68444|68403|68457|68417|68338|68296|3744
1637249400000|2021-11-18 15:30:00|68452|68402|68483|68435|68528|68499|68347|68301|7065
1637249700000|2021-11-18 15:35:00|68465|68420|68396|68367|68511|68466|68378|68325|2200
1637250000000|2021-11-18 15:40:00|68388|68370|68320|68286|68388|68370|68289|68265|4019
1637250300000|2021-11-18 15:45:00|68336|68285|68316|68276|68350|68321|68228|68203|5922
1637250600000|2021-11-18 15:50:00|68302|68266|68223|68200|68343|68313|68193|68148|3999
1637250900000|2021-11-18 15:55:00|68222|68174|68294|68254|68294|68268|68157|68122|8238
1637251200000|2021-11-18 16:00:00|68288|68262|68447|68413|68471|68451|68288|68256|5845
1637251500000|2021-11-18 16:05:00|68438|68419|68508|68461|68528|68508|68423|68395|5929
1637251800000|2021-11-18 16:10:00|68505|68459|68575|68537|68599|68561|68442|68425|7422
1637252100000|2021-11-18 16:15:00|68572|68541|68626|68584|68636|68604|68559|68530|4402
1637252400000|2021-11-18 16:20:00|68622|68577|68557|68511|68670|68635|68534|68500|3084
1637252700000|2021-11-18 16:25:00|68552|68510|68450|68411|68610|68566|68441|68400|9309
1637253000000|2021-11-18 16:30:00|68431|68414|68579|68545|68580|68545|68410|68365|6342
1637253300000|2021-11-18 16:35:00|68577|68516|68712|68678|68760|68739|68571|68516|4143
1637253600000|2021-11-18 16:40:00|68707|68669|68808|68780|68841|68795|68683|68656|4940
1637253900000|2021-11-18 16:45:00|68799|68777|68903|68866|68915|68882|68799|68770|4482
1637254200000|2021-11-18 16:50:00|68899|68868|68826|68789|68899|68868|68783|68729|4038
1637254500000|2021-11-18 16:55:00|68823|68765|68825|68786|68885|68832|68815|68765|1675
1637254800000|2021-11-18 17:00:00|68835|68796|68845|68816|68867|68839|68795|68779|3340
1637255100000|2021-11-18 17:05:00|68844|68796|68804|68777|68844|68800|68733|68700|4033
1637255400000|2021-11-18 17:10:00|68803|68790|68867|68832|68887|68852|68803|68776|2662
1637255700000|2021-11-18 17:15:00|68866|68827|68939|68904|68954|68937|68817|68757|4289
1637256000000|2021-11-18 17:20:00|68937|68872|68950|68923|68965|68941|68906|68870|7815
1637256300000|2021-11-18 17:25:00|68956|68924|68943|68907|69000|68986|68926|68906|3819
1637256600000|2021-11-18 17:30:00|68947|68922|68885|68859|68980|68943|68884|68843|1735
1637256900000|2021-11-18 17:35:00|68893|68864|68845|68801|68901|68870|68785|68748|3090
1637257200000|2021-11-18 17:40:00|68843|68806|68854|68823|68859|68838|68751|68721|2497
1637257500000|2021-11-18 17:45:00|68849|68824|68643|68607|68849|68835|68631|68606|9066
1637257800000|2021-11-18 17:50:00|68645|68619|68662|68609|68706|68664|68570|68540|3856
1637258100000|2021-11-18 17:55:00|68661|68631|68646|68606|68670|68637|68593|68550|2529
1637258400000|2021-11-18 18:00:00|68644|68582|68687|68648|68705|68666|68628|68582|2387
1637258700000|2021-11-18 18:05:00|68692|68650|68664|68628|68755|68727|68650|68605|2645
1637259000000|2021-11-18 18:10:00|68672|68629|68767|68705|68788|68746|68672|68629|3879
1637259300000|2021-11-18 18:15:00|68763|68706|68672|68638|68767|68741|68672|68634|1418
1637259600000|2021-11-18 18:20:00|68671|68639|68706|68662|68734|68697|68635|68607|3606
1637259900000|2021-11-18 18:25:00|68700|68664|68693|68669|68728|68690|68677|68646|1832
1637260200000|2021-11-18 18:30:00|68677|68661|68681|68646|68736|68716|68646|68612|3681
1637260500000|2021-11-18 18:35:00|68697|68648|68604|68575|68697|68683|68596|68551|2450
1637260800000|2021-11-18 18:40:00|68603|68573|68535|68509|68603|68575|68528|68509|4746
1637261100000|2021-11-18 18:45:00|68532|68506|68490|68457|68532|68509|68489|68455|1592
1637261400000|2021-11-18 18:50:00|68488|68467|68429|68399|68488|68467|68413|68394|4008
1637261700000|2021-11-18 18:55:00|68415|68401|68325|68294|68418|68401|68307|68284|11996
1637262000000|2021-11-18 19:00:00|68314|68296|68297|68266|68341|68323|68241|68225|9021
1637262300000|2021-11-18 19:05:00|68295|68267|68256|68238|68321|68288|68256|68231|3809
1637262600000|2021-11-18 19:10:00|68255|68228|68251|68224|68287|68263|68182|68152|5011
1637262900000|2021-11-18 19:15:00|68262|68235|68205|68167|68289|68272|68195|68151|9351
1637263200000|2021-11-18 19:20:00|68204|68169|68184|68158|68258|68216|68144|68103|7364
1637263500000|2021-11-18 19:25:00|68192|68166|68137|68098|68226|68190|68100|68084|11549
1637263800000|2021-11-18 19:30:00|68136|68077|68200|68184|68210|68200|67996|67967|18875
1637264100000|2021-11-18 19:35:00|68199|68183|68259|68224|68279|68231|68185|68149|6745
1637264400000|2021-11-18 19:40:00|68257|68223|68244|68218|68316|68280|68230|68200|1980
1637264700000|2021-11-18 19:45:00|68249|68221|68295|68278|68327|68311|68243|68221|7131
1637265000000|2021-11-18 19:50:00|68294|68279|68363|68337|68383|68360|68294|68264|2742
1637265300000|2021-11-18 19:55:00|68360|68338|68287|68262|68360|68339|68287|68259|3681
1637265600000|2021-11-18 20:00:00|68284|68261|68343|68303|68349|68332|68239|68214|1850
1637265900000|2021-11-18 20:05:00|68342|68314|68347|68322|68399|68362|68331|68298|2800
1637266200000|2021-11-18 20:10:00|68346|68321|68292|68273|68355|68323|68290|68273|3139
1637266500000|2021-11-18 20:15:00|68307|68274|68200|68161|68307|68292|68118|68078|11258
1637266800000|2021-11-18 20:20:00|68203|68179|68051|68024|68241|68203|68039|68011|6317
1637267100000|2021-11-18 20:25:00|68048|68025|68168|68134|68169|68143|68023|68000|9606
1637267400000|2021-11-18 20:30:00|68159|68145|68156|68133|68234|68223|68136|68114|8909
1637267700000|2021-11-18 20:35:00|68165|68134|68155|68134|68225|68200|68122|68108|8347
1637268000000|2021-11-18 20:40:00|68154|68140|68207|68184|68242|68219|68132|68113|8986
1637268300000|2021-11-18 20:45:00|68213|68186|68313|68275|68332|68305|68209|68186|11513
1637268600000|2021-11-18 20:50:00|68420|68312|68302|68262|68420|68390|68275|68249|22953
1637268900000|2021-11-18 20:55:00|68301|68260|68199|68179|68302|68278|68160|68143|70975
1637269200000|2021-11-18 21:00:00|68201|68050|68450|68050|68450|68050|68201|68050|259532
1637269500000|2021-11-18 21:05:00|68202|68124|68202|68050|68202|68124|68202|68050|191
1637269800000|2021-11-18 21:10:00|||||||||6
1637270100000|2021-11-18 21:15:00|||||||||173
1637270400000|2021-11-18 21:20:00||68051||68080||68080||68051|1
1637270700000|2021-11-18 21:25:00||68100||68083||68100||68083|8
1637271000000|2021-11-18 21:30:00|||||||||4
1637271300000|2021-11-18 21:35:00|||||||||4
1637272200000|2021-11-18 21:50:00|68452|68070|68452|68077|68452|68077|68449|68070|255
1637272500000|2021-11-18 21:55:00|||||||||5
1637272800000|2021-11-18 22:00:00|||||||||2
1637273100000|2021-11-18 22:05:00|||||||||3
1637273700000|2021-11-18 22:15:00|68370|68086|68370|68086|68370|68086|68370|68086|1
1637274000000|2021-11-18 22:20:00|||||||||68
1637274300000|2021-11-18 22:25:00|68399||68399||68399||68399||5
1637274600000|2021-11-18 22:30:00|||||||||3
1637275200000|2021-11-18 22:40:00|68300|68100|68299|68100|68300|68100|68299|68100|2
1637275500000|2021-11-18 22:45:00|||||||||12
1637276100000|2021-11-18 22:55:00|||||||||8
1637276400000|2021-11-18 23:00:00||68086||68086||68086||68086|74
1637276700000|2021-11-18 23:05:00|||||||||167
1637277000000|2021-11-18 23:10:00|||||||||17
1637277300000|2021-11-18 23:15:00|||||||||69
1637277600000|2021-11-18 23:20:00||68150||68180||68180||68150|5
1637277900000|2021-11-18 23:25:00|||||||||4
1637278200000|2021-11-18 23:30:00|||||||||4
1637278500000|2021-11-18 23:35:00|||||||||8
1637278800000|2021-11-18 23:40:00||68202||68202||68202||68202|100
1637279100000|2021-11-18 23:45:00|||||||||46
1637279400000|2021-11-18 23:50:00||68200||68200||68200||68200|91
1637279700000|2021-11-18 23:55:00|68253|68180|68299|68180|68299|68180|68253|68180|107
1637280300000|2021-11-19 00:05:00|||||||||23
1637280600000|2021-11-19 00:10:00|68294||68299||68299||68294||73
1637280900000|2021-11-19 00:15:00|||||||||24
1637281200000|2021-11-19 00:20:00|68250||68250||68250||68250||57
1637281500000|2021-11-19 00:25:00|||||||||32
1637281800000|2021-11-19 00:30:00|68200|68202|68250|68202|68250|68202|68200|68202|484
1637282100000|2021-11-19 00:35:00|||||||||1
1637282400000|2021-11-19 00:40:00||68180||68202||68202||68180|231
1637282700000|2021-11-19 00:45:00|68378||68378||68378||68378||70
1637283000000|2021-11-19 00:50:00|68350||68350||68350||68350||31
1637283300000|2021-11-19 00:55:00|68300||68280||68300||68280||38
1637312400000|2021-11-19 09:00:00|68449|68110|68600|67989|69500|68110|68374|67834|259
1637312700000|2021-11-19 09:05:00|68700|67834|68634|68085|68700|68085|68574|67834|102
1637313000000|2021-11-19 09:10:00|68700|67834|68700|67834|68700|68085|68611|67834|24
1637313300000|2021-11-19 09:15:00|68631|68053|68631|68052|68631|68071|68631|67834|0
1637313600000|2021-11-19 09:20:00|68700|67834|68601|68012|68700|68060|68359|67834|83
1637313900000|2021-11-19 09:25:00|68700|67834|68585|67993|68700|68024|68571|67834|0
1637314200000|2021-11-19 09:30:00|68700|67834|68598|67985|68700|67985|68595|67834|4
1637314500000|2021-11-19 09:35:00|68700|67834|68622|68064|68700|68158|68600|67834|5
1637314800000|2021-11-19 09:40:00|68700|67834|68693|68092|68700|68092|68637|67834|10
1637315100000|2021-11-19 09:45:00|68700|67834|68670|68058|68700|68314|68670|67834|36
1637315400000|2021-11-19 09:50:00|68700|67834|68652|68004|68700|68085|68642|67834|5
1637315700000|2021-11-19 09:55:00|68700|67834|68646|68021|68700|68051|68612|67834|8
1637316000000|2021-11-19 10:00:00|68700|67834|68644|68004|68700|68022|68644|67834|137
1637316300000|2021-11-19 10:05:00|68700|67834|68637|68242|68700|68242|68636|67834|6
1637316600000|2021-11-19 10:10:00|68700|67834|68369|67938|68700|68245|68369|67834|482
1637316900000|2021-11-19 10:15:00|68700|67834|68585|67957|68700|67999|68500|67834|10
1637317200000|2021-11-19 10:20:00|68700|67834|68576|67966|68700|67984|68576|67834|0
1637317500000|2021-11-19 10:25:00|68700|68300|68604|68300|68700|68300|68604|68300|157
1637317800000|2021-11-19 10:30:00|68700||68657||68700||68657||2
1637318100000|2021-11-19 10:35:00|68700||68679||68700||68666||44
1637318400000|2021-11-19 10:40:00|68700||68700||68700||68684||13
1637318700000|2021-11-19 10:45:00||68394||68400||68407||68300|8
1637319000000|2021-11-19 10:50:00|68410|68300|68700|68300|68700|68300|68410|68300|56
1637319300000|2021-11-19 10:55:00|||||||||14
1637319600000|2021-11-19 11:00:00||68350||68350||68350||68350|5
1637319900000|2021-11-19 11:05:00|||||||||11
1637320200000|2021-11-19 11:10:00|68695|68450|68700|68450|68700|68450|68695|68450|15
1637320500000|2021-11-19 11:15:00||68500||68525||68536||68350|177
1637320800000|2021-11-19 11:20:00||68368||68351||68369||68350|51
1637321100000|2021-11-19 11:25:00|68564|68350|68550|68350|68700|68350|68550|68350|49
1637321400000|2021-11-19 11:30:00|||||||||16
1637321700000|2021-11-19 11:35:00|68500||68500||68500||68500||58
1637322000000|2021-11-19 11:40:00|68572|68368|68572|68245|68572|68368|68544|68200|242
1637322300000|2021-11-19 11:45:00|68544|68251|68544|68245|68544|68293|68544|68245|16
1637322600000|2021-11-19 11:50:00|68572|68300|68544|68300|68572|68300|68544|68300|4
1637322900000|2021-11-19 11:55:00|68572||68544||68572||68500||16
1637323200000|2021-11-19 12:00:00|68572|68325|68544|68300|68572|68325|68468|68300|107
1637323500000|2021-11-19 12:05:00|68516|68421|68700|68573|68700|68573|68516|68421|1469
1637323800000|2021-11-19 12:10:00|68750|68600|68745|68600|68750|68701|68745|68600|1010
1637324100000|2021-11-19 12:15:00|68750|68620|68745|68600|68750|68621|68745|68600|81
1637324400000|2021-11-19 12:20:00|68750|68650|68996|68700|68996|68770|68750|68650|765
1637324700000|2021-11-19 12:25:00|68910|68739|69299|69185|69441|69185|68910|68739|1935
1637325000000|2021-11-19 12:30:00|69300|69100|69440|69300|69500|69400|69280|69100|3058
1637325300000|2021-11-19 12:35:00|69500|69200|69500|69388|69500|69422|69388|69000|1451
1637325600000|2021-11-19 12:40:00|69439|69300|69450|69050|69500|69300|69322|69000|1201
1637325900000|2021-11-19 12:45:00|69440|69000|69250|69000|69500|69000|69083|69000|1138
1637326200000|2021-11-19 12:50:00|69199|69074|69199|69000|69199|69153|69199|69000|561
1637326500000|2021-11-19 12:55:00|69099|69070|69199|69000|69199|69119|69099|69000|564
1637326800000|2021-11-19 13:00:00|69088|69002|69250|69000|69250|69131|69088|69000|1142
1637327100000|2021-11-19 13:05:00||69082||69000||69092||69000|128
1637327400000|2021-11-19 13:10:00|69244|69100|69250|69100|69250|69125|69240|69100|176
1637327700000|2021-11-19 13:15:00|69300|69160|69300|69250|69300|69250|69300|69100|1066
1637328000000|2021-11-19 13:20:00|69450||69300||69450||69300||762
1637328300000|2021-11-19 13:25:00||69188||69188||69275||69132|373
1637328600000|2021-11-19 13:30:00|69450|69252|69350|69100|69450|69256|69313|69100|937
1637328900000|2021-11-19 13:35:00|69278|69132|69450|69100|69450|69300|69278|69100|1839
1637329200000|2021-11-19 13:40:00|69385|69050|69385|69111|69385|69360|69385|69050|837
1637329500000|2021-11-19 13:45:00|69350|69172|69300|69116|69350|69172|69300|69111|54
1637329800000|2021-11-19 13:50:00|69272|69111|69350|69120|69350|69202|69200|69111|834
1637330100000|2021-11-19 13:55:00|69412|69233|69315|69120|69440|69238|69315|69120|489
1637330400000|2021-11-19 14:00:00|69350|69250|69350|69250|69350|69300|69350|69250|443
1637330700000|2021-11-19 14:05:00|69315|69275|69300|69250|69315|69275|69300|69250|710
1637331000000|2021-11-19 14:10:00|69282|69200|69286|69122|69300|69200|69282|69122|1657
1637331300000|2021-11-19 14:15:00|69199|69111|69260|68800|69275|69111|69041|68800|7762
1637331600000|2021-11-19 14:20:00|69100|68860|69260|68901|69260|68901|69050|68810|225
1637331900000|2021-11-19 14:25:00|69245|69080|69307|69220|69700|69533|68981|68800|16462
1637332200000|2021-11-19 14:30:00|69326|69190|68715|68653|69416|69318|68651|68610|171601
1637332500000|2021-11-19 14:35:00|68708|68654|68716|68655|68806|68656|68454|68404|20311
1637332800000|2021-11-19 14:40:00|68714|68632|68827|68760|68945|68921|68595|68521|21870
1637333100000|2021-11-19 14:45:00|68828|68762|69031|68969|69047|68982|68699|68635|13739
1637333400000|2021-11-19 14:50:00|69017|68984|68932|68858|69041|69012|68873|68801|11655
1637333700000|2021-11-19 14:55:00|68911|68869|68982|68941|69020|68978|68869|68813|7493
1637334000000|2021-11-19 15:00:00|68986|68943|69133|69100|69200|69177|68942|68888|18676
1637334300000|2021-11-19 15:05:00|69148|69101|69215|69176|69268|69246|69117|69086|21574
1637334600000|2021-11-19 15:10:00|69213|69177|69192|69135|69250|69223|69122|69076|12181
1637334900000|2021-11-19 15:15:00|69209|69137|68993|68919|69225|69194|68927|68900|7130
1637335200000|2021-11-19 15:20:00|68975|68923|68788|68749|68997|68952|68782|68746|20094
1637335500000|2021-11-19 15:25:00|68806|68754|68736|68697|68840|68812|68706|68636|16416
1637335800000|2021-11-19 15:30:00|68724|68693|68778|68732|68786|68752|68679|68635|10422
1637336100000|2021-11-19 15:35:00|68779|68734|68773|68749|68798|68773|68671|68636|6740
1637336400000|2021-11-19 15:40:00|68785|68751|68765|68718|68816|68790|68754|68699|5262
1637336700000|2021-11-19 15:45:00|68760|68715|68628|68583|68760|68715|68575|68519|7048
1637337000000|2021-11-19 15:50:00|68626|68585|68608|68578|68677|68634|68592|68560|7119
1637337300000|2021-11-19 15:55:00|68593|68549|68571|68544|68608|68577|68466|68417|34890
1637337600000|2021-11-19 16:00:00|68585|68545|68589|68557|68667|68643|68559|68500|4714
1637337900000|2021-11-19 16:05:00|68588|68571|68630|68571|68650|68625|68570|68536|5287
1637338200000|2021-11-19 16:10:00|68628|68593|68557|68527|68650|68612|68546|68523|3754
1637338500000|2021-11-19 16:15:00|68555|68542|68492|68467|68648|68631|68476|68445|6470
1637338800000|2021-11-19 16:20:00|68497|68469|68480|68452|68512|68497|68424|68400|8342
1637339100000|2021-11-19 16:25:00|68479|68453|68462|68448|68500|68473|68429|68411|1900
1637339400000|2021-11-19 16:30:00|68497|68449|68391|68350|68499|68479|68368|68348|5393
1637339700000|2021-11-19 16:35:00|68371|68351|68519|68493|68531|68502|68370|68351|3035
1637340000000|2021-11-19 16:40:00|68518|68491|68443|68422|68518|68491|68439|68400|2694
1637340300000|2021-11-19 16:45:00|68442|68430|68424|68403|68443|68430|68398|68366|8576
1637340600000|2021-11-19 16:50:00|68423|68411|68290|68265|68424|68412|68289|68254|6858
1637340900000|2021-11-19 16:55:00|68282|68270|68271|68245|68321|68292|68255|68237|2250
1637341200000|2021-11-19 17:00:00|68270|68252|68211|68181|68286|68266|68182|68167|7614
1637341500000|2021-11-19 17:05:00|68208|68183|68169|68150|68227|68207|68149|68103|6495
1637341800000|2021-11-19 17:10:00|68180|68151|68305|68272|68325|68300|68180|68151|5609
1637342100000|2021-11-19 17:15:00|68303|68274|68250|68228|68309|68298|68239|68219|6220
1637342400000|2021-11-19 17:20:00|68249|68219|68185|68168|68249|68219|68160|68147|2813
1637342700000|2021-11-19 17:25:00|68184|68154|68219|68202|68256|68229|68175|68154|3882
1637343000000|2021-11-19 17:30:00|68220|68203|68291|68261|68294|68285|68220|68191|6371
1637343300000|2021-11-19 17:35:00|68288|68277|68347|68302|68400|68380|68288|68277|4942
1637343600000|2021-11-19 17:40:00|68348|68304|68177|68154|68349|68306|68162|68150|5414
1637343900000|2021-11-19 17:45:00|68195|68157|68056|68029|68195|68175|68056|68029|6310
1637344200000|2021-11-19 17:50:00|68055|68030|68135|68059|68207|68160|68037|68029|2850
1637344500000|2021-11-19 17:55:00|68130|68067|67946|67905|68149|68108|67925|67901|8432
1637344800000|2021-11-19 18:00:00|67965|67927|68022|67987|68097|68070|67965|67909|4232
1637345100000|2021-11-19 18:05:00|68021|67982|67886|67856|68021|67982|67830|67802|5820
1637345400000|2021-11-19 18:10:00|67893|67858|67977|67929|67977|67960|67847|67808|5700
1637345700000|2021-11-19 18:15:00|67965|67927|67869|67825|67965|67933|67848|67823|2100
1637346000000|2021-11-19 18:20:00|67870|67842|67866|67835|67902|67848|67800|67778|7183
1637346300000|2021-11-19 18:25:00|67864|67836|67733|67701|67866|67836|67722|67701|5165
1637346600000|2021-11-19 18:30:00|67732|67703|67701|67659|67784|67755|67684|67659|4029
1637346900000|2021-11-19 18:35:00|67693|67663|67593|67543|67699|67664|67522|67500|8102
1637347200000|2021-11-19 18:40:00|67562|67553|67576|67526|67642|67610|67537|67519|4055
1637347500000|2021-11-19 18:45:00|67575|67527|67649|67615|67661|67627|67552|67527|10842
1637347800000|2021-11-19 18:50:00|67653|67627|67642|67608|67750|67726|67619|67581|3450
1637348100000|2021-11-19 18:55:00|67655|67623|67708|67657|67722|67702|67648|67614|3600
1637348400000|2021-11-19 19:00:00|67688|67660|67755|67735|67779|67744|67686|67660|2850
1637348700000|2021-11-19 19:05:00|67753|67721|67782|67750|67783|67776|67739|67709|7262
1637349000000|2021-11-19 19:10:00|67763|67751|67882|67857|67940|67900|67763|67750|9800
1637349300000|2021-11-19 19:15:00|67897|67858|67903|67878|67903|67878|67844|67817|1700
1637349600000|2021-11-19 19:20:00|67918|67875|67918|67894|67927|67916|67856|67818|4650
1637349900000|2021-11-19 19:25:00|67917|67917|67966|67948|67995|67963|67917|67894|4231
1637350200000|2021-11-19 19:30:00|67970|67956|67950|67911|68020|68000|67895|67852|5459
1637350500000|2021-11-19 19:35:00|67951|67918|67986|67961|68044|68001|67951|67914|9094
1637350800000|2021-11-19 19:40:00|67983|67962|67996|67966|67996|67985|67898|67840|6602
1637351100000|2021-11-19 19:45:00|67999|67967|68055|68029|68058|68036|67985|67961|6059
1637351400000|2021-11-19 19:50:00|68058|68030|68011|67972|68091|68061|68011|67972|3513
1637351700000|2021-11-19 19:55:00|68010|67979|68058|68016|68058|68026|67978|67933|4517
1637352000000|2021-11-19 20:00:00|68071|68031|68097|68056|68158|68133|68039|68015|11652
1637352300000|2021-11-19 20:05:00|68080|68036|68093|68065|68100|68076|68033|68008|7767
1637352600000|2021-11-19 20:10:00|68092|68067|67972|67947|68141|68110|67948|67921|9740
1637352900000|2021-11-19 20:15:00|67963|67921|67880|67872|67971|67938|67829|67807|10580
1637353200000|2021-11-19 20:20:00|67879|67871|67877|67860|67963|67947|67857|67843|7402
1637353500000|2021-11-19 20:25:00|67876|67868|67891|67871|67932|67907|67873|67858|2250
1637353800000|2021-11-19 20:30:00|67904|67873|67859|67833|67904|67889|67851|67829|4261
1637354100000|2021-11-19 20:35:00|67858|67834|67818|67797|67869|67852|67808|67788|7947
1637354400000|2021-11-19 20:40:00|67835|67789|67757|67729|67836|67816|67742|67716|13431
1637354700000|2021-11-19 20:45:00|67755|67732|67821|67785|67825|67805|67749|67727|6749
1637355000000|2021-11-19 20:50:00|67813|67784|67998|67976|67999|67976|67813|67775|26030
1637355300000|2021-11-19 20:55:00|67997|67954|67880|67857|67997|67954|67851|67828|41314
1637355600000|2021-11-19 21:00:00|67883|67750|67996|67750|68000|67750|67883|67750|177589
1637355900000|2021-11-19 21:05:00||67751||67880||67880||67751|160
1637356200000|2021-11-19 21:10:00|||||||||22
1637356800000|2021-11-19 21:20:00|67900|67850|67900|67850|67900|67850|67900|67750|700
1637357100000|2021-11-19 21:25:00|||||||||8
1637357400000|2021-11-19 21:30:00|67998|67896|67999|67853|67999|67900|67998|67850|271
1637357700000|2021-11-19 21:35:00|||||||||95
1637358000000|2021-11-19 21:40:00|||||||||9
1637358300000|2021-11-19 21:45:00|||||||||101
1637358600000|2021-11-19 21:50:00|||||||||41
1637358900000|2021-11-19 21:55:00|67925|67880|68000|67880|68000|67889|67925|67880|1125
1637571600000|2021-11-22 09:00:00|68213|67816|68187|67844|69000|67844|68160|67816|81
1637571900000|2021-11-22 09:05:00|68422|67931|68167|67931|69000|67962|68161|67931|344
1637572200000|2021-11-22 09:10:00|68392|68050|68221|67931|68500|68062|68086|67931|514
1637572500000|2021-11-22 09:15:00|68425||68166||68500||68166||61
1637572800000|2021-11-22 09:20:00|68500|67938|68049|67931|68500|67938|68049|67931|19
1637573100000|2021-11-22 09:25:00|||||||||92
1637573400000|2021-11-22 09:30:00|||||||||190
1637573700000|2021-11-22 09:35:00|68040||68040||68040||68040||60
1637574000000|2021-11-22 09:40:00|68012|67886|68012|67844|68025|67888|68012|67800|257
1637574300000|2021-11-22 09:45:00|68002|67937|68012|67844|68012|67937|68002|67844|187
1637574600000|2021-11-22 09:50:00|67928|67816|67945|67648|68012|67910|67886|67648|389
1637574900000|2021-11-22 09:55:00|68012|67910|68181|67910|68181|67910|68012|67910|195
1637575200000|2021-11-22 10:00:00|68500||68168||68500||68159||32
1637575500000|2021-11-22 10:05:00|68500||68226||68500||67938||208
1637575800000|2021-11-22 10:10:00|68472||68257||68500||67971||107
1637576100000|2021-11-22 10:15:00|68500||68231||68500||68231||10
1637576400000|2021-11-22 10:20:00|68443|67919|68176|67910|68500|67919|68176|67910|79
1637576700000|2021-11-22 10:25:00|68418|67880|68170|67844|68500|67880|68170|67844|123
1637577000000|2021-11-22 10:30:00|67951||68170||68170||67951||14
1637577300000|2021-11-22 10:35:00|68000|67658|67870|67648|68170|67788|67870|67648|222
1637577600000|2021-11-22 10:40:00|||||||||36
1637577900000|2021-11-22 10:45:00|||||||||33
1637578200000|2021-11-22 10:50:00|67862||67870||67870||67862||23
1637578500000|2021-11-22 10:55:00|||||||||37
1637578800000|2021-11-22 11:00:00|||||||||19
1637579100000|2021-11-22 11:05:00|||||||||8
1637579400000|2021-11-22 11:10:00|67900|67794|68050|67810|68500|68030|67900|67794|1405
1637579700000|2021-11-22 11:15:00|68005|67710|68050|67669|68050|67726|68002|67648|164
1637580000000|2021-11-22 11:20:00|68000|67648|68000|67648|68000|67676|68000|67648|30
1637580300000|2021-11-22 11:25:00|67973||68000||68000||67966||60
1637580600000|2021-11-22 11:30:00|67964||68000||68000||67964||90
1637580900000|2021-11-22 11:35:00|67982|67650|68000|67650|68000|67650|67982|67650|142
1637581200000|2021-11-22 11:40:00||67648||67648||67648||67648|8
1637581500000|2021-11-22 11:45:00|||||||||8
1637581800000|2021-11-22 11:50:00|67950|67758|67998|67758|68000|67880|67950|67758|1217
1637582100000|2021-11-22 11:55:00|68000||68142||68142||68000||199
1637582400000|2021-11-22 12:00:00||67772||67950||67950||67758|362
1637582700000|2021-11-22 12:05:00|68050|67900|68142|67900|68142|67971|67998|67900|507
1637583000000|2021-11-22 12:10:00|68105|67950|68105|67900|68105|67975|68000|67900|330
1637583300000|2021-11-22 12:15:00|68099|67932|68099|67900|68099|67950|68099|67900|192
1637583600000|2021-11-22 12:20:00|||||||||5
1637583900000|2021-11-22 12:25:00|||||||||30
1637584200000|2021-11-22 12:30:00||68000||68000||68000||68000|146
1637584500000|2021-11-22 12:35:00|||||||||22
1637584800000|2021-11-22 12:40:00|||||||||168
1637585100000|2021-11-22 12:45:00|||||||||81
1637585400000|2021-11-22 12:50:00||67900||67900||67900||67900|522
1637585700000|2021-11-22 12:55:00|68025|67980|68025|67901|68025|68050|68025|67900|499
1637586000000|2021-11-22 13:00:00|68000|67900|68020|67900|68025|67900|68000|67900|378
1637586300000|2021-11-22 13:05:00|||||||||56
1637586600000|2021-11-22 13:10:00|67992||68014||68019||67981||13
1637586900000|2021-11-22 13:15:00|68013|67920|68005|67920|68013|67920|68000|67920|29
1637587200000|2021-11-22 13:20:00|68020||68020||68020||68020||148
1637587500000|2021-11-22 13:25:00|68025|67924|68140|67920|68142|67924|68025|67920|637
1637587800000|2021-11-22 13:30:00|68142|68000|68125|68050|68142|68050|68050|67920|196
1637588100000|2021-11-22 13:35:00|||||||||56
1637588400000|2021-11-22 13:40:00|||||||||275
1637588700000|2021-11-22 13:45:00|68110|67920|68125|67920|68125|67920|68106|67920|649
1637589000000|2021-11-22 13:50:00|68090|67994|68100|67903|68125|68050|68050|67900|614
1637589300000|2021-11-22 13:55:00|68088|67931|68054|67920|68100|67931|68054|67900|83
1637589600000|2021-11-22 14:00:00|68029|67908|68054|67900|68054|67909|68003|67900|661
1637589900000|2021-11-22 14:05:00|68023|67901|68049|67901|68049|67901|68023|67901|226
1637590200000|2021-11-22 14:10:00|68000|67900|68000|67900|68000|67900|68000|67900|77
1637590500000|2021-11-22 14:15:00|67990|67909|67998|67900|68000|67909|67990|67900|441
1637590800000|2021-11-22 14:20:00|68000|67910|68000|67900|68000|67910|67980|67900|336
1637591100000|2021-11-22 14:25:00|67907|67828|67994|67500|68000|67900|67734|67330|3639
1637591400000|2021-11-22 14:30:00|67508|67597|67573|67388|68000|67750|67448|67314|29066
1637591700000|2021-11-22 14:35:00|67545|67389|67553|67477|67675|67605|67357|67301|22118
1637592000000|2021-11-22 14:40:00|67564|67478|67700|67656|67720|67695|67414|67362|11164
1637592300000|2021-11-22 14:45:00|67699|67638|67480|67400|67718|67644|67363|67337|8485
1637592600000|2021-11-22 14:50:00|67483|67421|67948|67851|67973|67910|67472|67400|11859
1637592900000|2021-11-22 14:55:00|67945|67854|67559|67498|67986|67931|67527|67498|13591
1637593200000|2021-11-22 15:00:00|67566|67500|67494|67442|67603|67528|67447|67411|7777
1637593500000|2021-11-22 15:05:00|67488|67427|67515|67494|67580|67512|67410|67380|10891
1637593800000|2021-11-22 15:10:00|67514|67485|67498|67450|67549|67501|67486|67440|6011
1637594100000|2021-11-22 15:15:00|67497|67454|67418|67400|67551|67514|67418|67400|7285
1637594400000|2021-11-22 15:20:00|67412|67391|67290|67269|67429|67391|67211|67200|12015
1637594700000|2021-11-22 15:25:00|67291|67271|67415|67378|67431|67393|67291|67259|3600
1637595000000|2021-11-22 15:30:00|67421|67380|67361|67310|67477|67423|67339|67310|6898
1637595300000|2021-11-22 15:35:00|67359|67305|67148|67110|67360|67316|67051|67035|64007
1637595600000|2021-11-22 15:40:00|67147|67121|67004|66959|67254|67200|66946|66907|12154
1637595900000|2021-11-22 15:45:00|67005|66960|67166|67124|67200|67163|66972|66959|2951
1637596200000|2021-11-22 15:50:00|67175|67126|67157|67109|67200|67151|67099|67049|5473
1637596500000|2021-11-22 15:55:00|67149|67115|67037|67005|67175|67117|66991|66950|4749
1637596800000|2021-11-22 16:00:00|67036|66990|66800|66763|67053|67011|66718|66700|30948
1637597100000|2021-11-22 16:05:00|66797|66764|66706|66668|66840|66782|66649|66595|11610
1637597400000|2021-11-22 16:10:00|66685|66663|66599|66474|66716|66664|66499|66421|10441
1637597700000|2021-11-22 16:15:00|66583|66477|66650|66602|66650|66619|66560|66473|3250
1637598000000|2021-11-22 16:20:00|66648|66603|66390|66351|66672|66628|66336|66300|8950
1637598300000|2021-11-22 16:25:00|66388|66352|66324|66281|66455|66407|66283|66250|8233
1637598600000|2021-11-22 16:30:00|66323|66300|66271|66202|66394|66359|66193|66156|23804
1637598900000|2021-11-22 16:35:00|66269|66200|66271|66217|66329|66291|66218|66165|10198
1637599200000|2021-11-22 16:40:00|66270|66210|66066|66009|66270|66212|65985|65964|15630
1637599500000|2021-11-22 16:45:00|66065|65999|65688|65639|66146|66112|65662|65639|23991
1637599800000|2021-11-22 16:50:00|65684|65653|66019|65968|66034|66001|65681|65653|14733
1637600100000|2021-11-22 16:55:00|66029|65969|66031|65970|66136|66078|65919|65895|10913
1637600400000|2021-11-22 17:00:00|66080|66013|66033|65979|66109|66072|65892|65821|23152
1637600700000|2021-11-22 17:05:00|66029|65978|66041|65978|66100|66037|65973|65949|11561
1637601000000|2021-11-22 17:10:00|66071|65979|65999|65926|66099|66017|65990|65901|5917
1637601300000|2021-11-22 17:15:00|65996|65934|65901|65864|66026|65980|65889|65847|4530
1637601600000|2021-11-22 17:20:00|65900|65855|65926|65879|65945|65883|65839|65800|2434
1637601900000|2021-11-22 17:25:00|65944|65880|66081|66004|66125|66074|65943|65879|6739
1637602200000|2021-11-22 17:30:00|66111|66007|66243|66220|66243|66231|66087|66007|4868
1637602500000|2021-11-22 17:35:00|66263|66221|66276|66217|66340|66301|66229|66190|6355
1637602800000|2021-11-22 17:40:00|66275|66223|66209|66172|66278|66243|66181|66134|3585
1637603100000|2021-11-22 17:45:00|66208|66157|66293|66241|66300|66265|66169|66102|9717
1637603400000|2021-11-22 17:50:00|66299|66258|66190|66161|66355|66305|66190|66161|2425
1637603700000|2021-11-22 17:55:00|66189|66162|66215|66164|66271|66237|66165|66121|1439
1637604000000|2021-11-22 18:00:00|66207|66153|66082|66039|66209|66153|66073|66031|3498
1637604300000|2021-11-22 18:05:00|66081|66040|66079|66034|66159|66100|66071|66033|1900
1637604600000|2021-11-22 18:10:00|66093|66033|65990|65942|66094|66050|65973|65941|7253
1637604900000|2021-11-22 18:15:00|65995|65973|66112|66056|66122|66080|65995|65973|4015
1637605200000|2021-11-22 18:20:00|66103|66060|66152|66105|66176|66151|66102|66059|2388
1637605500000|2021-11-22 18:25:00|66174|66114|66211|66169|66212|66188|66132|66103|2552
1637605800000|2021-11-22 18:30:00|66212|66176|66048|66005|66212|66193|66041|66000|4290
1637606100000|2021-11-22 18:35:00|66046|66006|65995|65942|66069|66007|65972|65942|2824
1637606400000|2021-11-22 18:40:00|65994|65950|66015|65963|66108|66078|65961|65942|2121
1637606700000|2021-11-22 18:45:00|66012|65964|66107|66065|66117|66081|66011|65963|6862
1637607000000|2021-11-22 18:50:00|66117|66067|66194|66149|66235|66188|66096|66036|3132
1637607300000|2021-11-22 18:55:00|66220|66156|66194|66125|66260|66211|66168|66125|2800
1637607600000|2021-11-22 19:00:00|66210|66140|66323|66276|66357|66303|66173|66125|5154
1637607900000|2021-11-22 19:05:00|66329|66294|66328|66291|66333|66312|66255|66213|3925
1637608200000|2021-11-22 19:10:00|66320|66292|66377|66338|66397|66338|66291|66257|3303
1637608500000|2021-11-22 19:15:00|66365|66337|66390|66331|66396|66357|66299|66261|5441
1637608800000|2021-11-22 19:20:00|66387|66334|66350|66299|66412|66396|66350|66276|11157
1637609100000|2021-11-22 19:25:00|66346|66300|66279|66267|66350|66301|66255|66220|4711
1637609400000|2021-11-22 19:30:00|66300|66268|66375|66327|66375|66362|66256|66202|4239
1637609700000|2021-11-22 19:35:00|66374|66328|66449|66413|66489|66449|66373|66324|5888
1637610000000|2021-11-22 19:40:00|66450|66415|66448|66409|66476|66448|66427|66368|1482
1637610300000|2021-11-22 19:45:00|66437|66400|66597|66560|66600|66572|66437|66400|9305
1637610600000|2021-11-22 19:50:00|66600|66577|66708|66673|66711|66691|66592|66535|7120
1637610900000|2021-11-22 19:55:00|66716|66670|66605|66570|66725|66700|66584|66510|6845
1637611200000|2021-11-22 20:00:00|66600|66527|66660|66613|66675|66622|66557|66520|4282
1637611500000|2021-11-22 20:05:00|66659|66605|66586|66540|66659|66626|66586|66540|4433
1637611800000|2021-11-22 20:10:00|66583|66554|66495|66462|66636|66606|66495|66461|5668
1637612100000|2021-11-22 20:15:00|66494|66450|66562|66542|66603|66576|66494|66436|3379
1637612400000|2021-11-22 20:20:00|66574|66553|66491|66464|66620|66586|66485|66456|6575
1637612700000|2021-11-22 20:25:00|66502|66466|66442|66405|66516|66479|66403|66386|9954
1637613000000|2021-11-22 20:30:00|66441|66420|66503|66480|66567|66544|66441|66420|3901
1637613300000|2021-11-22 20:35:00|66502|66481|66366|66349|66548|66512|66351|66325|7771
1637613600000|2021-11-22 20:40:00|66381|66348|66280|66237|66395|66369|66268|66237|8491
1637613900000|2021-11-22 20:45:00|66279|66238|66230|66199|66387|66332|66219|66198|5615
1637614200000|2021-11-22 20:50:00|66224|66200|66089|66058|66230|66220|66058|66013|22246
1637614500000|2021-11-22 20:55:00|66096|66059|65916|65870|66112|66094|65894|65857|50258
1637614800000|2021-11-22 21:00:00|65914|65817|65919|65800|66008|65817|65914|65800|343
1637615100000|2021-11-22 21:05:00|65804|65700|65919|65600|65919|65830|65804|65600|1077
1637615400000|2021-11-22 21:10:00|65920|65800|65920|65850|65920|65860|65920|65800|1942
1637615700000|2021-11-22 21:15:00|66411||65920||66411||65920||208
1637616000000|2021-11-22 21:20:00|66500|65930|66411|65900|66500|66000|66411|65900|1294
1637616300000|2021-11-22 21:25:00|66340|65950|66410|65925|66411|65950|66340|65925|59
1637616600000|2021-11-22 21:30:00|||||||||11
1637616900000|2021-11-22 21:35:00|66314||66410||66410||66314||107
1637617200000|2021-11-22 21:40:00|||||||||9
1637617500000|2021-11-22 21:45:00|||||||||5
1637617800000|2021-11-22 21:50:00|66200||66200||66200||66200||23
1637618100000|2021-11-22 21:55:00|66100|66052|66168|65925|66168|66052|66100|65925|663
1637618400000|2021-11-22 22:00:00|66162|66100|66162|66100|66162|66100|66162|66100|173
1637618700000|2021-11-22 22:05:00|66160||66160||66160||66160||265
1637619000000|2021-11-22 22:10:00|66140||66160||66160||66140||314
1637619300000|2021-11-22 22:15:00|66150||66150||66150||66150||222
1637619600000|2021-11-22 22:20:00|||||||||314
1637619900000|2021-11-22 22:25:00|||||||||277
1637620200000|2021-11-22 22:30:00|66162|66111|66162|66100|66162|66111|66162|66100|144
1637620500000|2021-11-22 22:35:00|||||||||607
1637620800000|2021-11-22 22:40:00|||||||||1
1637621100000|2021-11-22 22:45:00|||||||||19
1637621400000|2021-11-22 22:50:00|||||||||58
1637621700000|2021-11-22 22:55:00|66200|66000|66200|66020|66200|66020|66200|66000|44
1637622000000|2021-11-22 23:00:00|66400|66044|66380|66000|66400|66050|66149|66000|490
1637622300000|2021-11-22 23:05:00||66044||66000||66044||66000|109
1637622600000|2021-11-22 23:10:00|||||||||19
1637622900000|2021-11-22 23:15:00|||||||||72
1637623200000|2021-11-22 23:20:00|||||||||14
1637623500000|2021-11-22 23:25:00|||||||||6
1637623800000|2021-11-22 23:30:00|66400||66400||66410||66400||94
1637624100000|2021-11-22 23:35:00|66410||66410||66410||66410||4
1637624400000|2021-11-22 23:40:00|||||||||5
1637625300000|2021-11-22 23:55:00||66051||66051||66051||66051|4
1637625600000|2021-11-23 00:00:00|66296|66050|66410|66051|66410|66051|66296|66050|42
1637625900000|2021-11-23 00:05:00||66000||66000||66000||66000|27
1637626200000|2021-11-23 00:10:00|||||||||10
1637626500000|2021-11-23 00:15:00|||||||||2
1637626800000|2021-11-23 00:20:00|66400||66410||66410||66400||15
1637627400000|2021-11-23 00:30:00|66405|66020|66405|66020|66405|66020|66405|66020|10
1637627700000|2021-11-23 00:35:00|||||||||6
1637628000000|2021-11-23 00:40:00|66399|66051|66399|66051|66399|66051|66399|66051|49
1637628300000|2021-11-23 00:45:00|||||||||2
1637628600000|2021-11-23 00:50:00||66050||66050||66050||66050|77
1637628900000|2021-11-23 00:55:00|||||||||102
1637658000000|2021-11-23 09:00:00|65890|65011|65890|65581|65890|65663|65890|65011|168
1637658300000|2021-11-23 09:05:00|65895|65782|66164|65593|66187|65850|65895|65000|589
1637658600000|2021-11-23 09:10:00|66187|65000|65940|65643|66187|65643|65940|65000|92
1637658900000|2021-11-23 09:15:00|65968|65429|66187|65850|66187|65850|65940|65000|150
1637659200000|2021-11-23 09:20:00|66052||66187||66187||65996||113
1637659500000|2021-11-23 09:25:00|65940|65697|65949|65482|66703|65697|65659|65000|1080
1637659800000|2021-11-23 09:30:00|66703|65675|66089|65659|66703|65675|66089|65000|134
1637660100000|2021-11-23 09:35:00|66703||66703||66703||66032||64
1637660400000|2021-11-23 09:40:00|66089||66088||66294||66070||28
1637660700000|2021-11-23 09:45:00|66703|65840|66703|65659|66703|65840|66089|65659|75
1637661000000|2021-11-23 09:50:00|66089||66089||66703||66089||2
1637661300000|2021-11-23 09:55:00|66349||66136||66349||66136||0
1637661600000|2021-11-23 10:00:00|66349||66140||66703||66089||43
1637661900000|2021-11-23 10:05:00|66361|65910|66173|65659|66403|65918|66159|65659|58
1637662200000|2021-11-23 10:10:00|66000||66000||66000||65989||21
1637662500000|2021-11-23 10:15:00|||||||||65
1637662800000|2021-11-23 10:20:00|66216|65695|66206|65695|66703|65695|66206|65695|32
1637663100000|2021-11-23 10:25:00|66408|65918|66183|65762|66703|65918|66183|65659|19
1637663400000|2021-11-23 10:30:00|66390|65659|66170|65659|66390|65659|65999|65659|204
1637663700000|2021-11-23 10:35:00|66412|65762|66194|65762|66703|65762|66193|65659|23
1637664000000|2021-11-23 10:40:00|66430|65677|66211|65677|66430|65677|66211|65659|31
1637664300000|2021-11-23 10:45:00|66703|65659|66192|65659|66703|65659|66192|65659|40
1637664600000|2021-11-23 10:50:00|66703|65661|66089|65661|66703|65740|65959|65661|192
1637664900000|2021-11-23 10:55:00|66703|65816|66017|65661|66703|65816|66017|65661|48
1637665200000|2021-11-23 11:00:00|66275||66080||66703||66017||11
1637665500000|2021-11-23 11:05:00|66317|65780|66089|65835|66317|65835|66017|65780|4
1637665800000|2021-11-23 11:10:00|66703|65849|66071|65661|66703|65875|65835|65661|1110
1637666100000|2021-11-23 11:15:00|66703|65835|66017|65661|66703|65835|65871|65661|294
1637666400000|2021-11-23 11:20:00|66276||66278||66703||66017||5
1637666700000|2021-11-23 11:25:00|66017|65800|66000|65661|66278|65802|66000|65661|90
1637667000000|2021-11-23 11:30:00|66359||66153||66703||65960||53
1637667300000|2021-11-23 11:35:00|66703||65900||66703||65900||0
1637667600000|2021-11-23 11:40:00|65880||65850||65880||65850||67
1637667900000|2021-11-23 11:45:00|65834||65850||65850||65834||102
1637668200000|2021-11-23 11:50:00|||||||||24
1637668500000|2021-11-23 11:55:00|||||||||105
1637668800000|2021-11-23 12:00:00|65880|65751|65880|65720|65880|65818|65800|65688|899
1637669100000|2021-11-23 12:05:00||65800||65801||65820||65800|170
1637669400000|2021-11-23 12:10:00|65820|65800|65880|65801|65880|65801|65820|65800|137
1637669700000|2021-11-23 12:15:00||65800||65800||65800||65800|246
1637670000000|2021-11-23 12:20:00|||||||||55
1637670300000|2021-11-23 12:25:00|65870|65811|65870|65800|65870|65850|65867|65800|1227
1637670600000|2021-11-23 12:30:00|65880|65801|65875|65801|65880|65801|65875|65801|102
1637670900000|2021-11-23 12:35:00||65800||65801||65801||65800|21
1637671200000|2021-11-23 12:40:00|65850|65800|65880|65800|65880|65800|65850|65800|293
1637671500000|2021-11-23 12:45:00||65850||65850||65850||65850|135
1637671800000|2021-11-23 12:50:00|||||||||79
1637672100000|2021-11-23 12:55:00|||||||||158
1637672400000|2021-11-23 13:00:00|||||||||553
1637672700000|2021-11-23 13:05:00|65900|65800|65900|65800|65900|65800|65867|65800|804
1637673000000|2021-11-23 13:10:00|65880|65600|65880|65600|65880|65800|65800|65600|1279
1637673300000|2021-11-23 13:15:00|65890||65900||65900||65752||183
1637673600000|2021-11-23 13:20:00|65880|65646|65899|65646|65900|65646|65880|65646|358
1637673900000|2021-11-23 13:25:00|65900|65610|65899|65600|65900|65610|65899|65600|109
1637674200000|2021-11-23 13:30:00|65900||65800||65900||65710||192
1637674500000|2021-11-23 13:35:00|65900|65700|65800|65700|65900|65700|65794|65700|298
1637674800000|2021-11-23 13:40:00|65855||65855||65855||65800||535
1637675100000|2021-11-23 13:45:00|65850|65701|65850|65701|65850|65701|65850|65701|152
1637675400000|2021-11-23 13:50:00|65855|65721|65900|65701|65950|65816|65836|65701|2104
1637675700000|2021-11-23 13:55:00|65950|65600|65950|65606|65950|65696|65850|65600|107
1637676000000|2021-11-23 14:00:00|65900|65793|65900|65793|65950|65793|65895|65793|202
1637676300000|2021-11-23 14:05:00|65882|65801|65950|65700|65950|65801|65882|65600|278
1637676600000|2021-11-23 14:10:00|65847|65813|65950|65750|65950|65813|65847|65700|368
1637676900000|2021-11-23 14:15:00|||||||||160
1637677200000|2021-11-23 14:20:00|65900|65700|65900|65750|65900|65750|65900|65700|571
1637677500000|2021-11-23 14:25:00|65950|65755|66227|65700|66227|65920|65800|65700|5961
1637677800000|2021-11-23 14:30:00|65777|65714|65826|65773|66205|65809|65467|65312|48555
1637678100000|2021-11-23 14:35:00|65824|65768|65908|65828|66068|66021|65739|65689|14981
1637678400000|2021-11-23 14:40:00|65904|65829|66214|66171|66233|66206|65747|65700|27686
1637678700000|2021-11-23 14:45:00|66213|66174|66497|66400|66721|66606|66176|66053|18857
1637679000000|2021-11-23 14:50:00|66493|66441|65923|65869|66506|66454|65923|65841|32241
1637679300000|2021-11-23 14:55:00|65925|65882|66034|65909|66095|66012|65856|65807|17575
1637679600000|2021-11-23 15:00:00|66032|65968|66039|65960|66121|66055|65809|65763|18331
1637679900000|2021-11-23 15:05:00|66037|65964|65537|65490|66037|66000|65480|65454|15899
1637680200000|2021-11-23 15:10:00|65527|65499|65323|65246|65536|65499|65245|65222|22070
1637680500000|2021-11-23 15:15:00|65320|65269|65285|65255|65396|65287|65071|65040|25567
1637680800000|2021-11-23 15:20:00|65296|65256|65238|65186|65326|65275|65191|65162|14903
1637681100000|2021-11-23 15:25:00|65237|65212|65044|65004|65237|65212|64986|64939|14325
1637681400000|2021-11-23 15:30:00|65036|64968|64980|64958|65220|65169|64980|64950|9638
1637681700000|2021-11-23 15:35:00|64987|64950|64948|64913|64995|64980|64819|64783|9148
1637682000000|2021-11-23 15:40:00|64947|64920|64891|64851|65030|64991|64878|64839|6818
1637682300000|2021-11-23 15:45:00|64864|64846|64900|64878|64999|64936|64800|64780|7679
1637682600000|2021-11-23 15:50:00|64940|64901|64847|64774|65010|64983|64758|64710|10726
1637682900000|2021-11-23 15:55:00|64883|64775|64716|64619|64945|64875|64653|64600|20495
1637683200000|2021-11-23 16:00:00|64713|64654|64689|64649|64785|64724|64669|64609|8337
1637683500000|2021-11-23 16:05:00|64700|64650|64933|64885|64933|64885|64689|64650|5446
1637683800000|2021-11-23 16:10:00|64924|64890|65031|64955|65055|65016|64880|64854|11400
1637684100000|2021-11-23 16:15:00|65028|64974|65070|64989|65146|65097|65000|64954|6501
1637684400000|2021-11-23 16:20:00|65089|65030|65059|65001|65099|65041|64994|64962|4200
1637684700000|2021-11-23 16:25:00|65081|65031|65219|65197|65249|65224|65071|65009|10423
1637685000000|2021-11-23 16:30:00|65237|65214|65196|65116|65350|65277|65165|65111|7543
1637685300000|2021-11-23 16:35:00|65194|65130|65292|65202|65292|65228|65143|65084|5332
1637685600000|2021-11-23 16:40:00|65282|65205|65093|65034|65292|65234|65093|65033|2884
1637685900000|2021-11-23 16:45:00|65102|65050|65300|65256|65330|65293|65035|65000|5637
1637686200000|2021-11-23 16:50:00|65330|65257|65167|65090|65330|65260|65109|65072|4033
1637686500000|2021-11-23 16:55:00|65161|65089|65088|65025|65180|65140|65049|65000|4955
1637686800000|2021-11-23 17:00:00|65099|65041|65059|65012|65128|65082|64980|64927|20560
1637687100000|2021-11-23 17:05:00|65057|65015|65141|65083|65176|65115|65007|64992|2693
1637687400000|2021-11-23 17:10:00|65174|65115|65154|65109|65259|65212|65152|65107|1792
1637687700000|2021-11-23 17:15:00|65169|65131|65302|65257|65302|65275|65147|65109|2048
1637688000000|2021-11-23 17:20:00|65300|65259|65450|65415|65450|65436|65289|65259|6411
1637688300000|2021-11-23 17:25:00|65448|65416|65400|65364|65499|65452|65380|65338|5549
1637688600000|2021-11-23 17:30:00|65398|65365|65367|65330|65456|65433|65356|65303|2079
1637688900000|2021-11-23 17:35:00|65364|65331|65325|65298|65416|65373|65325|65298|1694
1637689200000|2021-11-23 17:40:00|65312|65294|65214|65160|65368|65343|65186|65131|7097
1637689500000|2021-11-23 17:45:00|65213|65171|65125|65075|65223|65171|65056|65018|11724
1637689800000|2021-11-23 17:50:00|65120|65076|65005|64978|65186|65156|65005|64973|5915
1637690100000|2021-11-23 17:55:00|65019|64980|65060|65033|65101|65077|65006|64973|4467
1637690400000|2021-11-23 18:00:00|65075|65036|65147|65119|65246|65172|65040|65004|2397
1637690700000|2021-11-23 18:05:00|65146|65130|65147|65100|65179|65144|65092|65056|1797
1637691000000|2021-11-23 18:10:00|65135|65081|65127|65098|65147|65098|65058|65032|2894
1637691300000|2021-11-23 18:15:00|65122|65099|65042|65001|65148|65134|65018|65000|3706
1637691600000|2021-11-23 18:20:00|65062|65004|65248|65212|65300|65272|65061|65004|2056
1637691900000|2021-11-23 18:25:00|65243|65210|65215|65180|65300|65277|65169|65131|2100
1637692200000|2021-11-23 18:30:00|65216|65182|65115|65084|65216|65182|65086|65050|3904
1637692500000|2021-11-23 18:35:00|65102|65085|65123|65091|65181|65128|65062|65031|2925
1637692800000|2021-11-23 18:40:00|65122|65082|65170|65106|65201|65143|65101|65062|1736
1637693100000|2021-11-23 18:45:00|65150|65107|65257|65212|65322|65291|65138|65091|2533
1637693400000|2021-11-23 18:50:00|65278|65214|65433|65398|65452|65427|65278|65214|3409
1637693700000|2021-11-23 18:55:00|65434|65404|65365|65316|65469|65436|65333|65282|2565
1637694000000|2021-11-23 19:00:00|65360|65319|65250|65204|65399|65360|65236|65200|2358
1637694300000|2021-11-23 19:05:00|65249|65200|65257|65225|65328|65271|65206|65176|1983
1637694600000|2021-11-23 19:10:00|65255|65229|65328|65289|65399|65344|65221|65201|2100
1637694900000|2021-11-23 19:15:00|65320|65280|65115|65066|65320|65281|65115|65063|4542
1637695200000|2021-11-23 19:20:00|65133|65080|65199|65166|65296|65237|65129|65080|3824
1637695500000|2021-11-23 19:25:00|65194|65170|65197|65138|65262|65222|65172|65138|2410
1637695800000|2021-11-23 19:30:00|65196|65164|65152|65110|65248|65218|65142|65110|1225
1637696100000|2021-11-23 19:35:00|65158|65126|65355|65320|65391|65362|65158|65125|6516
1637696400000|2021-11-23 19:40:00|65375|65325|65313|65280|65389|65342|65292|65248|3926
1637696700000|2021-11-23 19:45:00|65312|65281|65452|65418|65480|65441|65289|65255|3420
1637697000000|2021-11-23 19:50:00|65446|65405|65470|65442|65525|65498|65397|65361|4235
1637697300000|2021-11-23 19:55:00|65468|65414|65416|65386|65503|65464|65388|65354|4189
1637697600000|2021-11-23 20:00:00|65408|65369|65375|65316|65443|65409|65343|65297|1400
1637697900000|2021-11-23 20:05:00|65370|65349|65477|65406|65515|65484|65370|65322|4031
1637698200000|2021-11-23 20:10:00|65446|65389|65434|65401|65468|65425|65393|65342|4424
1637698500000|2021-11-23 20:15:00|65438|65403|65295|65264|65470|65447|65295|65264|5676
1637698800000|2021-11-23 20:20:00|65312|65269|65428|65405|65446|65421|65273|65250|6024
1637699100000|2021-11-23 20:25:00|65429|65406|65397|65375|65500|65476|65397|65364|3591
1637699400000|2021-11-23 20:30:00|65405|65383|65331|65303|65455|65424|65326|65301|4856
1637699700000|2021-11-23 20:35:00|65324|65276|65436|65410|65486|65459|65296|65276|5692
1637700000000|2021-11-23 20:40:00|65443|65414|65391|65370|65455|65428|65352|65326|5940
1637700300000|2021-11-23 20:45:00|65392|65386|65359|65346|65448|65421|65330|65303|10853
1637700600000|2021-11-23 20:50:00|65360|65325|65404|65350|65487|65456|65360|65325|28803
1637700900000|2021-11-23 20:55:00|65408|65362|65404|65400|65452|65416|65344|65310|48564
1637701200000|2021-11-23 21:00:00|65401|65378|65538|65260|65750|65406|65401|65250|227952
1637701500000|2021-11-23 21:05:00||65252||65252||65252||65252|101
1637701800000|2021-11-23 21:10:00||65265||65256||65265||65256|14
1637702100000|2021-11-23 21:15:00|||||||||3
1637702400000|2021-11-23 21:20:00|||||||||40
1637702700000|2021-11-23 21:25:00|65406|65287|65406|65251|65406|65287|65406|65251|18
1637703000000|2021-11-23 21:30:00|||||||||7
1637703300000|2021-11-23 21:35:00|||||||||35
1637703600000|2021-11-23 21:40:00|65541|65260|65541|65260|65541|65260|65541|65260|428
1637703900000|2021-11-23 21:45:00|||||||||11
1637704200000|2021-11-23 21:50:00|65540|65250|65540|65250|65540|65250|65540|65250|126
1637704500000|2021-11-23 21:55:00||65275||65250||65275||65250|216
1637704800000|2021-11-23 22:00:00|||||||||41
1637706000000|2021-11-23 22:20:00|||||||||6
1637706600000|2021-11-23 22:30:00|||||||||9
1637706900000|2021-11-23 22:35:00||65004||65004||65004||65004|163
1637707200000|2021-11-23 22:40:00|||||||||4
1637707800000|2021-11-23 22:50:00||65360||65380||65380||65360|1
1637708100000|2021-11-23 22:55:00||65200||65375||65375||65200|2
1637708400000|2021-11-23 23:00:00||65200||65406||65406||65014|64
1637708700000|2021-11-23 23:05:00||65014||65014||65300||65014|0
1637709000000|2021-11-23 23:10:00||65100||65100||65300||65100|0
1637709900000|2021-11-23 23:25:00|||||||||6
1637710200000|2021-11-23 23:30:00||65406||65406||65406||65406|7
1637710500000|2021-11-23 23:35:00||65400||65400||65400||65400|25
1637710800000|2021-11-23 23:40:00|||||||||39
1637711100000|2021-11-23 23:45:00|||||||||7
1637711700000|2021-11-23 23:55:00|||||||||41
1637712000000|2021-11-24 00:00:00|||||||||42
1637712300000|2021-11-24 00:05:00|||||||||3
1637712600000|2021-11-24 00:10:00|||||||||6
1637712900000|2021-11-24 00:15:00|||||||||20
1637713800000|2021-11-24 00:30:00|65925||65925||65925||65925||61
1637714100000|2021-11-24 00:35:00|65900||65900||65900||65900||13
1637714400000|2021-11-24 00:40:00|||||||||12
1637714700000|2021-11-24 00:45:00|65850|65410|65499|65450|65900|65450|65499|65410|138
1637715000000|2021-11-24 00:50:00|65800||65799||65900||65799||92
1637715300000|2021-11-24 00:55:00|65801||65596||65801||65596||0
1637744400000|2021-11-24 09:00:00|65893|64500|65893|64500|65893|65245|65893|64500|134
1637744700000|2021-11-24 09:05:00|||||||||8
1637745000000|2021-11-24 09:10:00|||||||||12
1637745300000|2021-11-24 09:15:00|65548||65893||65893||65548||31
1637745600000|2021-11-24 09:20:00|||||||||15
1637745900000|2021-11-24 09:25:00|||||||||2
1637746200000|2021-11-24 09:30:00|||||||||3
1637746500000|2021-11-24 09:35:00|65661|65428|67239|64500|67239|65428|65661|64500|56
1637746800000|2021-11-24 09:40:00|||||||||4
1637747100000|2021-11-24 09:45:00|||||||||3
1637747400000|2021-11-24 09:50:00|||||||||5
1637747700000|2021-11-24 09:55:00||65400||65400||65454||65400|179
1637748000000|2021-11-24 10:00:00|65830|65600|67239|65600|67239|65600|65830|65600|45
1637748300000|2021-11-24 10:05:00|65857||65857||65857||65857||0
1637748600000|2021-11-24 10:10:00|||||||||22
1637748900000|2021-11-24 10:15:00|67239|65700|67239|65700|67239|65700|67239|65700|123
1637749200000|2021-11-24 10:20:00||65713||65700||65713||65700|43
1637749800000|2021-11-24 10:30:00|65809||67239||67239||65809||118
1637750100000|2021-11-24 10:35:00|65996||65996||65996||65996||164
1637750400000|2021-11-24 10:40:00|67897||65991||67897||65984||22
1637750700000|2021-11-24 10:45:00|67897|65717|65965|65700|67897|65717|65946|65700|86
1637751000000|2021-11-24 10:50:00|66218|65600|65700|65269|67897|65600|65680|65210|1192
1637751300000|2021-11-24 10:55:00|65580|65210|65540|65210|65580|65500|65539|65210|50
1637751600000|2021-11-24 11:00:00|65539|65211|65600|65211|67897|65211|65500|65211|13
1637751900000|2021-11-24 11:05:00|||||||||3
1637752200000|2021-11-24 11:10:00||65212||65220||65220||65211|15
1637752500000|2021-11-24 11:15:00|67897|65221|65952|65500|67897|65500|65952|65221|606
1637752800000|2021-11-24 11:20:00|66194|65371|65974|65600|67897|65600|65955|65371|28
1637753100000|2021-11-24 11:25:00|65799||65799||65799||65759||16
1637753400000|2021-11-24 11:30:00|||||||||25
1637753700000|2021-11-24 11:35:00|65961||65980||66199||65961||58
1637754000000|2021-11-24 11:40:00|66222|65700|65999|65700|66999|65700|65799|65700|99
1637754300000|2021-11-24 11:45:00|66204||65981||66204||65981||20
1637754600000|2021-11-24 11:50:00|66204||65980||66204||65980||4
1637754900000|2021-11-24 11:55:00|66186|65325|65919|65325|66999|65325|65740|65325|109
1637755200000|2021-11-24 12:00:00|66159|65600|65931|65600|66159|65600|65931|65600|48
1637755500000|2021-11-24 12:05:00|66200||65910||66200||65899||56
1637755800000|2021-11-24 12:10:00|66000|65645|65882|65600|66000|65645|65882|65600|102
1637756100000|2021-11-24 12:15:00|66000||65877||66000||65695||55
1637756400000|2021-11-24 12:20:00|||||||||81
1637756700000|2021-11-24 12:25:00|65929|65624|65877|65600|65929|65777|65877|65600|651
1637757000000|2021-11-24 12:30:00|||||||||15
1637757300000|2021-11-24 12:35:00|||||||||5
1637757600000|2021-11-24 12:40:00||65637||65637||65637||65637|8
1637757900000|2021-11-24 12:45:00||65650||65637||65650||65637|7
1637758200000|2021-11-24 12:50:00|||||||||8
1637758500000|2021-11-24 12:55:00|65725|65649|65725|65637|65725|65649|65725|65637|21
1637758800000|2021-11-24 13:00:00|65772|65655|65879|65637|65941|65671|65744|65637|389
1637759100000|2021-11-24 13:05:00|65713||65744||65772||65713||48
1637759400000|2021-11-24 13:10:00|65772|65641|65772|65637|65772|65641|65772|65637|82
1637759700000|2021-11-24 13:15:00|65689||65800||65800||65689||173
1637760000000|2021-11-24 13:20:00|65941||65941||65941||65941||42
1637760300000|2021-11-24 13:25:00|||||||||132
1637760600000|2021-11-24 13:30:00||65647||65660||65700||65637|203
1637760900000|2021-11-24 13:35:00|65912|65637|65794|65637|65941|65800|65782|65637|1110
1637761200000|2021-11-24 13:40:00|65762|65600|65794|65406|65794|65600|65720|65406|1019
1637761500000|2021-11-24 13:45:00|65544|65300|65400|65111|65794|65300|65399|65061|950
1637761800000|2021-11-24 13:50:00|65386|65289|65386|65200|65760|65289|65250|65048|455
1637762100000|2021-11-24 13:55:00|65566||65386||65799||65365||226
1637762400000|2021-11-24 14:00:00|65760|65300|65769|65300|65797|65300|65585|65300|216
1637762700000|2021-11-24 14:05:00|65759|65063|65650|65058|65760|65063|65550|65048|455
1637763000000|2021-11-24 14:10:00|65705|65151|65500|65092|65705|65151|65500|65048|36
1637763300000|2021-11-24 14:15:00|65467|65109|65500|65361|65500|65361|65467|65000|142
1637763600000|2021-11-24 14:20:00||65300||65300||65300||65300|131
1637763900000|2021-11-24 14:25:00|65520|65503|66100|65752|66200|66013|65520|65048|3308
1637764200000|2021-11-24 14:30:00|65801|65424|65760|65697|65801|65784|65223|65102|32179
1637764500000|2021-11-24 14:35:00|65759|65695|65721|65654|65800|65725|65602|65461|14680
1637764800000|2021-11-24 14:40:00|65750|65656|65700|65619|66000|65959|65558|65492|26478
1637765100000|2021-11-24 14:45:00|65706|65625|65553|65485|65795|65684|65344|65295|11830
1637765400000|2021-11-24 14:50:00|65554|65487|65450|65375|65554|65487|65373|65309|10696
1637765700000|2021-11-24 14:55:00|65448|65398|65748|65657|65752|65701|65385|65320|11897
1637766000000|2021-11-24 15:00:00|65732|65651|65845|65750|65871|65838|65679|65529|17879
1637766300000|2021-11-24 15:05:00|65867|65766|65701|65639|65900|65845|65701|65583|15129
1637766600000|2021-11-24 15:10:00|65699|65581|65610|65557|65702|65650|65495|65450|6135
1637766900000|2021-11-24 15:15:00|65605|65539|65720|65647|65777|65702|65530|65459|5952
1637767200000|2021-11-24 15:20:00|65714|65654|65863|65818|65900|65835|65685|65563|9985
1637767500000|2021-11-24 15:25:00|65868|65819|65847|65810|65900|65854|65801|65742|5644
1637767800000|2021-11-24 15:30:00|65846|65812|65999|65957|66175|66117|65829|65750|14173
1637768100000|2021-11-24 15:35:00|65989|65955|65998|65942|66027|65987|65928|65884|3425
1637768400000|2021-11-24 15:40:00|65995|65915|65824|65722|66025|65999|65811|65714|5366
1637768700000|2021-11-24 15:45:00|65825|65755|65820|65767|65882|65833|65739|65700|11114
1637769000000|2021-11-24 15:50:00|65813|65774|65916|65863|65970|65914|65799|65736|13639
1637769300000|2021-11-24 15:55:00|65915|65842|65859|65807|65982|65913|65810|65772|1681
1637769600000|2021-11-24 16:00:00|65848|65800|65695|65589|65848|65800|65536|65500|10388
1637769900000|2021-11-24 16:05:00|65631|65590|65706|65673|65783|65710|65621|65590|2450
1637770200000|2021-11-24 16:10:00|65705|65674|65794|65771|65930|65876|65705|65674|11254
1637770500000|2021-11-24 16:15:00|65781|65763|65835|65804|65853|65804|65726|65700|8416
1637770800000|2021-11-24 16:20:00|65823|65789|65933|65886|65953|65933|65775|65745|8809
1637771100000|2021-11-24 16:25:00|65960|65903|65927|65868|65960|65933|65871|65824|3476
1637771400000|2021-11-24 16:30:00|65940|65893|65828|65784|66030|66003|65828|65777|5527
1637771700000|2021-11-24 16:35:00|65839|65811|65976|65910|66014|65986|65822|65783|5578
1637772000000|2021-11-24 16:40:00|65961|65923|66073|66027|66096|66048|65946|65910|7487
1637772300000|2021-11-24 16:45:00|66066|66002|66090|66052|66100|66071|65991|65964|3917
1637772600000|2021-11-24 16:50:00|66089|66035|66086|66031|66159|66107|66042|65991|4194
1637772900000|2021-11-24 16:55:00|66082|66036|66048|66017|66116|66080|66039|66016|800
1637773200000|2021-11-24 17:00:00|66064|66018|66080|66049|66110|66076|66023|66000|5247
1637773500000|2021-11-24 17:05:00|66091|66048|65977|65931|66101|66048|65941|65910|3476
1637773800000|2021-11-24 17:10:00|66008|65934|66007|65967|66037|65995|65955|65923|6648
1637774100000|2021-11-24 17:15:00|66006|65962|65845|65810|66006|65962|65845|65793|9000
1637774400000|2021-11-24 17:20:00|65854|65813|65780|65727|65854|65838|65691|65672|8470
1637774700000|2021-11-24 17:25:00|65779|65728|65744|65718|65785|65752|65718|65673|3609
1637775000000|2021-11-24 17:30:00|65749|65728|65716|65673|65773|65733|65696|65662|1721
1637775300000|2021-11-24 17:35:00|65715|65694|65856|65817|65880|65843|65697|65667|2149
1637775600000|2021-11-24 17:40:00|65863|65820|65854|65834|65904|65878|65843|65792|1751
1637775900000|2021-11-24 17:45:00|65882|65844|65916|65886|65939|65896|65851|65831|4200
1637776200000|2021-11-24 17:50:00|65912|65888|65961|65912|65978|65945|65902|65863|1622
1637776500000|2021-11-24 17:55:00|65960|65921|65985|65931|66000|65974|65935|65911|2149
1637776800000|2021-11-24 18:00:00|65979|65939|65896|65858|66039|66006|65880|65847|2272
1637777100000|2021-11-24 18:05:00|65900|65859|66025|65977|66028|65997|65900|65859|3513
1637777400000|2021-11-24 18:10:00|66013|65978|65918|65876|66013|65996|65900|65858|5827
1637777700000|2021-11-24 18:15:00|65917|65878|65900|65856|65927|65886|65864|65833|1101
1637778000000|2021-11-24 18:20:00|65898|65863|65902|65852|65935|65907|65887|65837|1687
1637778300000|2021-11-24 18:25:00|65917|65861|65978|65939|65994|65950|65914|65861|2906
1637778600000|2021-11-24 18:30:00|65995|65951|65997|65962|66027|66002|65952|65901|1525
1637778900000|2021-11-24 18:35:00|66000|65964|65965|65932|66011|65973|65915|65890|1300
1637779200000|2021-11-24 18:40:00|65963|65950|66008|65975|66019|65984|65961|65932|1100
1637779500000|2021-11-24 18:45:00|66000|65977|65955|65890|66000|65977|65889|65852|3766
1637779800000|2021-11-24 18:50:00|65949|65896|66010|65983|66024|66004|65939|65896|2130
1637780100000|2021-11-24 18:55:00|66000|65975|65993|65950|66057|66027|65980|65950|1689
1637780400000|2021-11-24 19:00:00|65992|65956|65916|65853|66100|66078|65878|65812|5245
1637780700000|2021-11-24 19:05:00|65918|65856|65850|65804|65969|65929|65804|65738|3799
1637781000000|2021-11-24 19:10:00|65871|65808|65772|65705|65881|65838|65716|65690|14139
1637781300000|2021-11-24 19:15:00|65770|65702|65920|65883|65953|65917|65721|65674|2878
1637781600000|2021-11-24 19:20:00|65948|65891|65876|65830|65953|65919|65855|65830|4392
1637781900000|2021-11-24 19:25:00|65875|65831|65804|65773|65876|65838|65775|65750|4600
1637782200000|2021-11-24 19:30:00|65812|65778|65806|65767|65858|65825|65802|65738|1900
1637782500000|2021-11-24 19:35:00|65804|65771|65749|65719|65820|65786|65712|65675|1800
1637782800000|2021-11-24 19:40:00|65748|65691|65818|65768|65818|65775|65724|65691|1100
1637783100000|2021-11-24 19:45:00|65810|65763|65761|65715|65818|65798|65718|65700|2633
1637783400000|2021-11-24 19:50:00|65747|65700|65700|65671|65782|65762|65693|65666|3759
1637783700000|2021-11-24 19:55:00|65699|65667|65674|65645|65705|65669|65628|65610|3558
1637784000000|2021-11-24 20:00:00|65670|65641|65672|65624|65674|65649|65622|65601|3125
1637784300000|2021-11-24 20:05:00|65669|65631|65738|65693|65740|65697|65623|65614|3609
1637784600000|2021-11-24 20:10:00|65713|65694|65772|65734|65777|65745|65707|65689|1760
1637784900000|2021-11-24 20:15:00|65777|65733|65939|65922|65950|65929|65761|65725|6803
1637785200000|2021-11-24 20:20:00|65930|65907|65944|65906|65980|65950|65924|65902|2534
1637785500000|2021-11-24 20:25:00|65943|65925|65939|65901|65972|65938|65892|65839|2233
1637785800000|2021-11-24 20:30:00|65948|65896|65898|65856|65948|65929|65860|65831|3589
1637786100000|2021-11-24 20:35:00|65897|65862|65977|65952|66000|65988|65889|65856|4820
1637786400000|2021-11-24 20:40:00|65976|65949|65852|65822|65976|65954|65852|65822|5302
1637786700000|2021-11-24 20:45:00|65851|65823|65817|65785|65875|65854|65790|65752|6749
1637787000000|2021-11-24 20:50:00|65821|65820|65867|65836|65919|65892|65804|65768|19895
1637787300000|2021-11-24 20:55:00|65853|65838|65829|65779|65885|65860|65779|65757|48423
1637787600000|2021-11-24 21:00:00|65832|65842|65899|65829|66000|65861|65832|65829|156542
1637787900000|2021-11-24 21:05:00||65861||65861||65861||65861|201
1637788200000|2021-11-24 21:10:00|65999|65829|65999|65861|65999|65861|65999|65829|490
1637788500000|2021-11-24 21:15:00||65829||65829||65829||65500|433
1637788800000|2021-11-24 21:20:00|65965|65500|65999|65400|65999|65528|65923|65400|467
1637789100000|2021-11-24 21:25:00|65829||65995||65995||65829||6
1637789400000|2021-11-24 21:30:00|||||||||10
1637789700000|2021-11-24 21:35:00|65999|65445|65999|65445|65999|65445|65995|65445|47
1637790000000|2021-11-24 21:40:00|||||||||1
1637790600000|2021-11-24 21:50:00|||||||||6
1637790900000|2021-11-24 21:55:00|66000|65650|66000|65650|66000|65650|66000|65650|714
1637791200000|2021-11-24 22:00:00|||||||||1
1637791500000|2021-11-24 22:05:00|||||||||42
1637791800000|2021-11-24 22:10:00|65997|65653|65997|65653|65997|65653|65997|65653|210
1637792100000|2021-11-24 22:15:00||65925||65835||65925||65835|500
1637793000000|2021-11-24 22:30:00|||||||||130
1637793600000|2021-11-24 22:40:00|||||||||1
1637793900000|2021-11-24 22:45:00|||||||||105
1637794200000|2021-11-24 22:50:00|65979|65840|65978|65840|65979|65840|65978|65840|200
1637794500000|2021-11-24 22:55:00|||||||||12
1637794800000|2021-11-24 23:00:00|||||||||84
1637795100000|2021-11-24 23:05:00|||||||||74
1637795400000|2021-11-24 23:10:00|66000||65900||66000||65900||57
1637795700000|2021-11-24 23:15:00|||||||||1
1637796600000|2021-11-24 23:30:00|||||||||2
1637796900000|2021-11-24 23:35:00|||||||||36
1637797200000|2021-11-24 23:40:00|||||||||33
1637797500000|2021-11-24 23:45:00||65836||65840||65840||65836|244
1637797800000|2021-11-24 23:50:00||65650||65829||65829||65650|79
1637798100000|2021-11-24 23:55:00||65650||65829||65829||65650|115
1637798400000|2021-11-25 00:00:00|||||||||7
1637798700000|2021-11-25 00:05:00||65800||65800||65800||65800|0
1637799000000|2021-11-25 00:10:00||65829||65830||65830||65651|148
1637799300000|2021-11-25 00:15:00||65829||65829||65829||65829|5
1637799600000|2021-11-25 00:20:00|||||||||15
1637799900000|2021-11-25 00:25:00|||||||||2
1637800200000|2021-11-25 00:30:00|65948|65831|65948|65831|65948|65831|65948|65831|49
1637800800000|2021-11-25 00:40:00|65939|65829|65939|65829|65939|65829|65939|65829|101
1637801100000|2021-11-25 00:45:00|||||||||9
1637801700000|2021-11-25 00:55:00|65936||65936||65936||65936||84
1637917200000|2021-11-26 09:00:00|66345|65594|66300|65800|67897|66278|65829|65594|3770
1637917500000|2021-11-26 09:05:00|66332|66189|67169|66000|67897|66385|66304|65800|670
1637917800000|2021-11-26 09:10:00|67418|66100|67730|66920|67897|67277|67136|66100|1054
1637918100000|2021-11-26 09:15:00|67676|66900|67000|66653|67676|67001|66978|66100|1960
1637918400000|2021-11-26 09:20:00|66950|66912|67000|66900|67000|66924|66841|66300|549
1637918700000|2021-11-26 09:25:00|66932|66809|67000|66653|67000|66900|66848|66000|1622
1637919000000|2021-11-26 09:30:00|66877|66000|67300|66653|67300|67023|66844|66000|3538
1637919300000|2021-11-26 09:35:00|67130|66836|67300|66933|67300|67060|66900|66445|1430
1637919600000|2021-11-26 09:40:00|67260|67001|67300|67030|67300|67220|67220|66933|1203
1637919900000|2021-11-26 09:45:00|67181|67078|67300|67220|67676|67288|67181|67078|1258
1637920200000|2021-11-26 09:50:00|67368|67156|67676|67156|67676|67181|67368|67144|173
1637920500000|2021-11-26 09:55:00|67343|67030|67676|67330|67676|67330|67343|67030|384
1637920800000|2021-11-26 10:00:00|67521|67340|67659|67030|67676|67340|67299|67030|1617
1637921100000|2021-11-26 10:05:00|67313|67041|67400|67041|67659|67041|67312|67041|89
1637921400000|2021-11-26 10:10:00||67030||67030||67030||67030|72
1637921700000|2021-11-26 10:15:00|67137||67200||67400||67137||90
1637922000000|2021-11-26 10:20:00|67088|67000|67059|66750|67505|67000|67026|66750|661
1637922300000|2021-11-26 10:25:00||66913||66960||66960||66913|83
1637922600000|2021-11-26 10:30:00|67698|67010|67882|66960|67897|67050|67698|66960|365
1637922900000|2021-11-26 10:35:00|67182|67093|67777|67112|67897|67112|67182|66960|82
1637923200000|2021-11-26 10:40:00|67854||67554||67854||67358||86
1637923500000|2021-11-26 10:45:00|67777|67116|67777|67116|67777|67116|67554|67116|124
1637923800000|2021-11-26 10:50:00|67376|67200|67676|67200|67777|67200|67376|67200|93
1637924100000|2021-11-26 10:55:00||67241||67200||67321||67200|308
1637924400000|2021-11-26 11:00:00|67379|67326|67676|67200|67676|67326|67379|67200|398
1637924700000|2021-11-26 11:05:00|67433|67329|67437|67200|67676|67346|67433|67200|326
1637925000000|2021-11-26 11:10:00|67676||67500||67676||67350||450
1637925300000|2021-11-26 11:15:00||67233||67200||67379||67200|147
1637925600000|2021-11-26 11:20:00|67564|67228|67676|67229|67676|67229|67564|67228|261
1637925900000|2021-11-26 11:25:00|67470||67676||67676||67470||92
1637926200000|2021-11-26 11:30:00|67460|67230|67676|67229|67676|67230|67460|67229|58
1637926500000|2021-11-26 11:35:00|67456|67230|67676|67229|67676|67230|67452|67229|241
1637926800000|2021-11-26 11:40:00||67230||67229||67230||67229|13
1637927100000|2021-11-26 11:45:00|||||||||5
1637927400000|2021-11-26 11:50:00|67386|67230|67676|67242|67676|67243|67365|67229|120
1637927700000|2021-11-26 11:55:00|67675|67300|67676|67410|67676|67410|67675|67300|133
1637928000000|2021-11-26 12:00:00|67550|67340|67350|67300|67550|67410|67310|67300|6877
1637928300000|2021-11-26 12:05:00|67500|67309|67325|67300|67500|67370|67325|67300|4427
1637928600000|2021-11-26 12:10:00|67350|67112|67300|67112|67350|67200|67300|67112|3293
1637928900000|2021-11-26 12:15:00|67340|67200|67200|67112|67350|67200|67200|67112|1203
1637929200000|2021-11-26 12:20:00|67350|67141|67350|67141|67350|67141|67350|67141|336
1637929500000|2021-11-26 12:25:00|67300|67158|67256|67141|67300|67158|67256|67141|109
1637929800000|2021-11-26 12:30:00|67284|67156|67300|67141|67300|67172|67200|67141|842
1637930100000|2021-11-26 12:35:00|67350|67112|67350|67202|67350|67300|67350|67112|922
1637930400000|2021-11-26 12:40:00||67220||67300||67300||67202|285
1637930700000|2021-11-26 12:45:00|||||||||116
1637931000000|2021-11-26 12:50:00|67400|67315|67375|67300|67400|67350|67375|67300|189
1637931300000|2021-11-26 12:55:00|67400|67400|67499|67426|67500|67426|67350|67400|3015
1637931600000|2021-11-26 13:00:00|67500|67450|67400|67112|67500|67450|67364|67112|5673
1637931900000|2021-11-26 13:05:00|67300|67300|67306|67200|67350|67300|67300|67200|1208
1637932200000|2021-11-26 13:10:00|67350|67201|67488|67112|67488|67236|67350|67112|1951
1637932500000|2021-11-26 13:15:00|67450|67150|67600|67400|67676|67452|67450|67150|2022
1637932800000|2021-11-26 13:20:00|67591|67500|67500|67200|67600|67500|67500|67200|1209
1637933100000|2021-11-26 13:25:00|67450|67300|67500|67400|67600|67520|67450|67300|4592
1637933400000|2021-11-26 13:30:00|67450|67300|67420|67400|67500|67400|67400|67300|2383
1637933700000|2021-11-26 13:35:00|67500|67300|67500|67300|67500|67400|67400|67300|4939
1637934000000|2021-11-26 13:40:00|67410|67330|67354|67300|67410|67330|67354|67300|367
1637934300000|2021-11-26 13:45:00|67340|67327|67354|67300|67354|67327|67340|67300|1011
1637934600000|2021-11-26 13:50:00|67340|67120|67300|67112|67354|67243|67187|67100|2635
1637934900000|2021-11-26 13:55:00||67150||67150||67150||67150|382
1637935200000|2021-11-26 14:00:00|67400|67112|67300|67130|67400|67300|67299|67100|4207
1637935500000|2021-11-26 14:05:00|67255||67300||67300||67255||1191
1637935800000|2021-11-26 14:10:00|67281|67153|67400|67250|67400|67308|67276|67130|2955
1637936100000|2021-11-26 14:15:00|67500|67300|67600|67500|67600|67500|67495|67300|1301
1637936400000|2021-11-26 14:20:00|67599|67550|67600|67575|67700|67600|67599|67550|2328
1637936700000|2021-11-26 14:25:00|67577|67550|67700|67500|67700|67550|67521|67300|3585
1637937000000|2021-11-26 14:30:00|67581|67543|67374|67282|67700|67639|67077|67029|164820
1637937300000|2021-11-26 14:35:00|67353|67283|66853|66800|67513|67452|66853|66800|52837
1637937600000|2021-11-26 14:40:00|66845|66836|66560|66482|67006|66891|66491|66429|42618
1637937900000|2021-11-26 14:45:00|66559|66499|66448|66391|66700|66640|66316|66229|29713
1637938200000|2021-11-26 14:50:00|66436|66392|66653|66566|66667|66590|66435|66392|12848
1637938500000|2021-11-26 14:55:00|66646|66577|67060|67000|67141|67104|66632|66577|18764
1637938800000|2021-11-26 15:00:00|67061|67001|66565|66535|67082|67033|66560|66535|11652
1637939100000|2021-11-26 15:05:00|66580|66541|66385|66344|66727|66673|66380|66330|17103
1637939400000|2021-11-26 15:10:00|66384|66330|66289|66240|66384|66335|66231|66200|13477
1637939700000|2021-11-26 15:15:00|66288|66225|66454|66409|66481|66409|66064|66010|13247
1637940000000|2021-11-26 15:20:00|66455|66413|66420|66352|66671|66562|66398|66292|8178
1637940300000|2021-11-26 15:25:00|66440|66378|66569|66515|66673|66590|66377|66295|8316
1637940600000|2021-11-26 15:30:00|66568|66522|66586|66539|66678|66616|66496|66415|7501
1637940900000|2021-11-26 15:35:00|66596|66555|66484|66439|66696|66641|66484|66439|9053
1637941200000|2021-11-26 15:40:00|66478|66442|66513|66448|66536|66489|66384|66350|6023
1637941500000|2021-11-26 15:45:00|66478|66433|66536|66475|66536|66498|66456|66412|4723
1637941800000|2021-11-26 15:50:00|66533|66480|66441|66417|66586|66533|66441|66417|7881
1637942100000|2021-11-26 15:55:00|66428|66402|66456|66400|66502|66483|66389|66351|4263
1637942400000|2021-11-26 16:00:00|66455|66401|66419|66373|66455|66402|66279|66240|5440
1637942700000|2021-11-26 16:05:00|66428|66397|66596|66526|66600|66558|66428|66397|9623
1637943000000|2021-11-26 16:10:00|66581|66539|66450|66386|66581|66539|66323|66253|8818
1637943300000|2021-11-26 16:15:00|66455|66389|66496|66446|66553|66514|66444|66389|9419
1637943600000|2021-11-26 16:20:00|66461|66426|66572|66530|66592|66558|66461|66426|8749
1637943900000|2021-11-26 16:25:00|66571|66543|66730|66700|66737|66702|66569|66543|24388
1637944200000|2021-11-26 16:30:00|66729|66705|66840|66790|66883|66855|66699|66657|21868
1637944500000|2021-11-26 16:35:00|66845|66815|66924|66891|66932|66893|66771|66736|15313
1637944800000|2021-11-26 16:40:00|66900|66892|66814|66779|66925|66902|66796|66770|13719
1637945100000|2021-11-26 16:45:00|66828|66792|66784|66751|66920|66905|66748|66718|14402
1637945400000|2021-11-26 16:50:00|66786|66768|66760|66733|66873|66824|66760|66733|10152
1637945700000|2021-11-26 16:55:00|66772|66743|66916|66872|66999|66972|66759|66716|9675
1637946000000|2021-11-26 17:00:00|66924|66875|66885|66838|66979|66929|66808|66768|7683
1637946300000|2021-11-26 17:05:00|66868|66839|66995|66955|67000|66955|66824|66793|9874
1637946600000|2021-11-26 17:10:00|66991|66978|66843|66793|67000|66978|66788|66750|11566
1637946900000|2021-11-26 17:15:00|66844|66794|66888|66861|66952|66922|66820|66778|14500
1637947200000|2021-11-26 17:20:00|66909|66854|66990|66968|67055|67015|66854|66803|16830
1637947500000|2021-11-26 17:25:00|66991|66971|67140|67114|67175|67144|66966|66947|25602
1637947800000|2021-11-26 17:30:00|67139|67119|67129|67101|67183|67156|67096|67051|18898
1637948100000|2021-11-26 17:35:00|67120|67100|67206|67188|67220|67198|67100|67075|19361
1637948400000|2021-11-26 17:40:00|67207|67190|67034|66998|67215|67190|67005|66979|18682
1637948700000|2021-11-26 17:45:00|67031|66999|66897|66877|67073|67056|66886|66870|17768
1637949000000|2021-11-26 17:50:00|66895|66874|66496|66431|66895|66874|66461|66420|53073
1637949300000|2021-11-26 17:55:00|66446|66426|66627|66562|66864|66825|66431|66400|115793
1637949600000|2021-11-26 18:00:00|66628|66560|66636|66560|66636|66560|66628|66560|1177
1638176400000|2021-11-29 09:00:00|67355|66808|67255|66861|67550|66935|67255|66200|35
1638176700000|2021-11-29 09:05:00|67239|66860|67156|66762|67255|67000|66964|66200|738
1638177000000|2021-11-29 09:10:00|67206|66761|67020|66501|67252|66909|66884|65138|81
1638177300000|2021-11-29 09:15:00|67019|65800|66900|66120|67020|66401|66500|65138|824
1638177600000|2021-11-29 09:20:00|67018|65883|66943|66195|67018|66200|66488|65750|68
1638177900000|2021-11-29 09:25:00|67018|65977|66925|66216|67020|66433|66900|65750|328
1638178200000|2021-11-29 09:30:00|67020|65981|66925|66508|67020|66508|66868|65800|61
1638178500000|2021-11-29 09:35:00|67020||66910||67020||66892||7
1638178800000|2021-11-29 09:40:00|67000||66850||67000||66850||87
1638179100000|2021-11-29 09:45:00|67000||66851||67000||66626||27
1638179400000|2021-11-29 09:50:00|67000||66837||67000||66816||15
1638179700000|2021-11-29 09:55:00|67000||66847||67020||66797||72
1638180000000|2021-11-29 10:00:00|67020||66887||67020||66865||63
1638180300000|2021-11-29 10:05:00|66848||66862||66887||66823||0
1638180600000|2021-11-29 10:10:00|66787||66787||66787||66787||7
1638180900000|2021-11-29 10:15:00|66786||66786||66787||66786||15
1638181200000|2021-11-29 10:20:00|66787|66506|66787|66506|66788|66507|66787|66506|0
1638181500000|2021-11-29 10:25:00|66788|66507|66787|66506|66788|66507|66787|66506|0
1638181800000|2021-11-29 10:30:00|66788|66507|66787|66506|66788|66507|66787|66506|0
1638182100000|2021-11-29 10:35:00|66788|66507|66788|66507|66788|66507|66787|66506|0
1638182400000|2021-11-29 10:40:00|66787|66506|66787|66506|66787|66506|66787|66506|0
1638182700000|2021-11-29 10:45:00|||||||||1
1638183000000|2021-11-29 10:50:00|||||||||5
1638183300000|2021-11-29 10:55:00||66400||66189||66400||66188|362
1638183600000|2021-11-29 11:00:00|66581|66206|66786|66204|66786|66206|66581|65820|106
1638183900000|2021-11-29 11:05:00||66205||66208||66208||66205|39
1638184200000|2021-11-29 11:10:00|66590|66207|66786|66192|66786|66207|66580|66020|105
1638184500000|2021-11-29 11:15:00||66100||66190||66244||66020|0
1638184800000|2021-11-29 11:20:00||66100||66206||66229||66100|2
1638185100000|2021-11-29 11:25:00||66200||66224||66224||66200|40
1638185400000|2021-11-29 11:30:00||66225||66217||66225||66177|58
1638185700000|2021-11-29 11:35:00|||||||||13
1638186000000|2021-11-29 11:40:00||66200||66236||66236||66200|48
1638186300000|2021-11-29 11:45:00|66600|66200|66600|66218|66600|66238|66600|66200|0
1638186600000|2021-11-29 11:50:00||66200||66235||66235||66177|21
1638186900000|2021-11-29 11:55:00|66572|66200|66600|66202|66600|66217|66563|66026|433
1638187200000|2021-11-29 12:00:00|66570|66475|66786|66500|66786|66500|66568|66475|494
1638187500000|2021-11-29 12:05:00||66600||66500||66600||66500|632
1638187800000|2021-11-29 12:10:00|66676|66556|66700|66596|66786|66596|66597|66500|714
1638188100000|2021-11-29 12:15:00|||||||||142
1638188400000|2021-11-29 12:20:00|||||||||139
1638188700000|2021-11-29 12:25:00|66672|66500|66595|66500|66700|66500|66595|66500|618
1638189000000|2021-11-29 12:30:00|66577|66300|66558|66300|66595|66300|66558|66300|1048
1638189300000|2021-11-29 12:35:00|66595|66460|66595|66300|66595|66471|66558|66300|115
1638189600000|2021-11-29 12:40:00||66402||66300||66402||66300|27
1638189900000|2021-11-29 12:45:00||66506||66300||66506||66300|239
1638190200000|2021-11-29 12:50:00|||||||||118
1638190500000|2021-11-29 12:55:00|66570|66375|66564|66375|66595|66500|66564|66375|387
1638190800000|2021-11-29 13:00:00|66595|66460|66560|66500|66595|66500|66560|66420|110
1638191100000|2021-11-29 13:05:00|66556||66560||66560||66556||177
1638191400000|2021-11-29 13:10:00|66555|66420|66555|66480|66555|66480|66555|66420|10
1638191700000|2021-11-29 13:15:00|66560||66555||66560||66555||106
1638192000000|2021-11-29 13:20:00|66540||66555||66555||66540||15
1638192300000|2021-11-29 13:25:00|66500|66420|66555|66420|66555|66420|66500|66420|360
1638192600000|2021-11-29 13:30:00|66540||66540||66540||66540||9
1638192900000|2021-11-29 13:35:00|||||||||53
1638193200000|2021-11-29 13:40:00|66500||66450||66540||66450||173
1638193500000|2021-11-29 13:45:00|66430|66360|66565|66300|66565|66412|66420|66300|473
1638193800000|2021-11-29 13:50:00||66428||66300||66468||66300|286
1638194100000|2021-11-29 13:55:00|66411|66426|66565|66300|66565|66462|66411|66300|711
1638194400000|2021-11-29 14:00:00|66509|66450|66565|66349|66565|66520|66509|66300|425
1638194700000|2021-11-29 14:05:00|66538|66426|66565|66401|66565|66430|66538|66401|242
1638195000000|2021-11-29 14:10:00|||||||||403
1638195300000|2021-11-29 14:15:00|66548|66402|66565|66425|66565|66425|66548|66401|878
1638195600000|2021-11-29 14:20:00|66533|66500|66565|66500|66565|66564|66533|66500|614
1638195900000|2021-11-29 14:25:00|66564|66401|66563|66401|66565|66471|66546|66401|1658
1638196200000|2021-11-29 14:30:00|66412|66383|65979|65900|66700|66612|65974|65900|52100
1638196500000|2021-11-29 14:35:00|65970|65832|65967|65901|66235|66158|65863|65829|23785
1638196800000|2021-11-29 14:40:00|65957|65899|65999|65952|66175|66107|65869|65829|19229
1638197100000|2021-11-29 14:45:00|66004|65954|66136|66071|66235|66200|65847|65810|18423
1638197400000|2021-11-29 14:50:00|66124|66053|66325|66269|66369|66300|66050|66034|14544
1638197700000|2021-11-29 14:55:00|66300|66258|66550|66485|66550|66485|66270|66240|17368
1638198000000|2021-11-29 15:00:00|66537|66510|66349|66317|66537|66510|66349|66290|7874
1638198300000|2021-11-29 15:05:00|66348|66335|66439|66408|66485|66454|66277|66240|10247
1638198600000|2021-11-29 15:10:00|66438|66384|66455|66399|66565|66530|66347|66256|34812
1638198900000|2021-11-29 15:15:00|66476|66406|66351|66310|66478|66447|66158|66116|23410
1638199200000|2021-11-29 15:20:00|66350|66314|66344|66300|66466|66435|66325|66300|7893
1638199500000|2021-11-29 15:25:00|66348|66301|66237|66195|66381|66349|66175|66134|8406
1638199800000|2021-11-29 15:30:00|66229|66197|66156|66080|66290|66246|65977|65950|18530
1638200100000|2021-11-29 15:35:00|66177|66149|66012|65960|66220|66186|65902|65863|10049
1638200400000|2021-11-29 15:40:00|66011|65961|66017|65996|66089|66058|65853|65829|9816
1638200700000|2021-11-29 15:45:00|66021|66000|66049|65995|66162|66116|66005|65960|6241
1638201000000|2021-11-29 15:50:00|66047|66003|65944|65890|66054|66013|65912|65829|4516
1638201300000|2021-11-29 15:55:00|65945|65903|66065|66022|66113|66080|65945|65903|6790
1638201600000|2021-11-29 16:00:00|66051|66007|65986|65945|66102|66058|65966|65939|5690
1638201900000|2021-11-29 16:05:00|65985|65946|66111|66060|66130|66091|65938|65918|8819
1638202200000|2021-11-29 16:10:00|66108|66064|66072|66027|66108|66065|65981|65964|7137
1638202500000|2021-11-29 16:15:00|66080|66038|66112|66083|66142|66114|66040|66013|3636
1638202800000|2021-11-29 16:20:00|66126|66084|66218|66167|66247|66208|66126|66083|7021
1638203100000|2021-11-29 16:25:00|66216|66166|66109|66085|66272|66255|65998|65964|10498
1638203400000|2021-11-29 16:30:00|66114|66098|66217|66179|66231|66202|66089|66064|7596
1638203700000|2021-11-29 16:35:00|66216|66193|66324|66283|66335|66306|66203|66175|6045
1638204000000|2021-11-29 16:40:00|66323|66267|66305|66271|66356|66336|66301|66267|6183
1638204300000|2021-11-29 16:45:00|66290|66277|66203|66157|66290|66277|66188|66157|6968
1638204600000|2021-11-29 16:50:00|66204|66158|66218|66186|66222|66196|66142|66100|5135
1638204900000|2021-11-29 16:55:00|66222|66195|66206|66170|66262|66233|66179|66160|3139
1638205200000|2021-11-29 17:00:00|66205|66173|66205|66161|66225|66210|66122|66100|6097
1638205500000|2021-11-29 17:05:00|66204|66162|66254|66187|66307|66297|66163|66133|9316
1638205800000|2021-11-29 17:10:00|66218|66170|66201|66166|66259|66200|66147|66120|5739
1638206100000|2021-11-29 17:15:00|66198|66178|66252|66220|66294|66283|66169|66132|18451
1638206400000|2021-11-29 17:20:00|66253|66230|66179|66120|66307|66288|66178|66120|7404
1638206700000|2021-11-29 17:25:00|66178|66123|66211|66175|66211|66176|66080|66077|8548
1638207000000|2021-11-29 17:30:00|66221|66178|66254|66188|66254|66233|66161|66146|5300
1638207300000|2021-11-29 17:35:00|66268|66229|66262|66233|66273|66251|66197|66158|3760
1638207600000|2021-11-29 17:40:00|66261|66232|66161|66104|66281|66260|66147|66102|3250
1638207900000|2021-11-29 17:45:00|66160|66103|66206|66173|66206|66173|66129|66101|1501
1638208200000|2021-11-29 17:50:00|66205|66180|66115|66086|66249|66215|66069|66053|4565
1638208500000|2021-11-29 17:55:00|66137|66094|66201|66177|66213|66194|66133|66094|3200
1638208800000|2021-11-29 18:00:00|66222|66178|66261|66215|66276|66252|66200|66178|3537
1638209100000|2021-11-29 18:05:00|66243|66219|66283|66253|66300|66276|66243|66219|2050
1638209400000|2021-11-29 18:10:00|66272|66252|66272|66246|66284|66264|66224|66215|7200
1638209700000|2021-11-29 18:15:00|66271|66249|66300|66247|66300|66268|66208|66174|4860
1638210000000|2021-11-29 18:20:00|66299|66252|66253|66231|66300|66265|66237|66202|2547
1638210300000|2021-11-29 18:25:00|66252|66245|66283|66247|66300|66276|66244|66222|3070
1638210600000|2021-11-29 18:30:00|66281|66246|66324|66314|66357|66334|66271|66246|4411
1638210900000|2021-11-29 18:35:00|66336|66319|66435|66411|66498|66444|66336|66314|18272
1638211200000|2021-11-29 18:40:00|66439|66412|66478|66462|66600|66578|66439|66412|7625
1638211500000|2021-11-29 18:45:00|66497|66466|66538|66502|66590|66579|66495|66466|14321
1638211800000|2021-11-29 18:50:00|66533|66503|66804|66770|66804|66782|66486|66457|13348
1638212100000|2021-11-29 18:55:00|66792|66783|66752|66704|66814|66791|66673|66632|11337
1638212400000|2021-11-29 19:00:00|66745|66721|66666|66636|66769|66742|66597|66542|4189
1638212700000|2021-11-29 19:05:00|66670|66639|66696|66663|66731|66704|66670|66639|3546
1638213000000|2021-11-29 19:10:00|66689|66664|66680|66657|66741|66720|66680|66657|2900
1638213300000|2021-11-29 19:15:00|66693|66660|66711|66654|66736|66685|66628|66604|2913
1638213600000|2021-11-29 19:20:00|66700|66664|66702|66673|66754|66726|66693|66635|3923
1638213900000|2021-11-29 19:25:00|66701|66672|66638|66613|66701|66679|66631|66608|1598
1638214200000|2021-11-29 19:30:00|66654|66616|66684|66646|66692|66671|66586|66557|15677
1638214500000|2021-11-29 19:35:00|66673|66647|66561|66535|66692|66647|66547|66517|3400
1638214800000|2021-11-29 19:40:00|66568|66537|66649|66619|66654|66619|66568|66537|2627
1638215100000|2021-11-29 19:45:00|66640|66613|66682|66648|66694|66664|66616|66599|2472
1638215400000|2021-11-29 19:50:00|66681|66651|66625|66589|66731|66698|66589|66565|5756
1638215700000|2021-11-29 19:55:00|66620|66591|66627|66581|66661|66624|66592|66572|1850
1638216000000|2021-11-29 20:00:00|66619|66598|66572|66549|66621|66604|66520|66499|2600
1638216300000|2021-11-29 20:05:00|66571|66550|66615|66590|66620|66590|66499|66463|6073
1638216600000|2021-11-29 20:10:00|66599|66591|66579|66551|66625|66604|66531|66508|6460
1638216900000|2021-11-29 20:15:00|66592|66566|66600|66570|66634|66606|66573|66542|3900
1638217200000|2021-11-29 20:20:00|66599|66562|66480|66461|66600|66567|66453|66424|3523
1638217500000|2021-11-29 20:25:00|66479|66468|66440|66412|66511|66487|66418|66407|3350
1638217800000|2021-11-29 20:30:00|66439|66416|66418|66410|66483|66444|66370|66351|5548
1638218100000|2021-11-29 20:35:00|66425|66411|66411|66380|66465|66439|66375|66349|4574
1638218400000|2021-11-29 20:40:00|66422|66381|66460|66416|66479|66432|66385|66352|4903
1638218700000|2021-11-29 20:45:00|66449|66418|66439|66415|66460|66448|66394|66375|6204
1638219000000|2021-11-29 20:50:00|66429|66437|66521|66487|66548|66504|66385|66376|24917
1638219300000|2021-11-29 20:55:00|66509|66488|66368|66343|66509|66488|66360|66330|60665
1638219600000|2021-11-29 21:00:00|66384|66339|66384|66300|66463|66339|66384|66300|264997
1638219900000|2021-11-29 21:05:00|66700|66321|66900|66303|66900|66344|66700|66303|405
1638220200000|2021-11-29 21:10:00|66450|66306|66450|66306|66450|66306|66450|66306|21
1638220500000|2021-11-29 21:15:00|||||||||11
1638220800000|2021-11-29 21:20:00|66430|66400|66430|66400|66430|66400|66430|66400|2
1638221100000|2021-11-29 21:25:00|66410|66306|66598|66384|66598|66384|66402|66306|227
1638221400000|2021-11-29 21:30:00|||||||||2
1638221700000|2021-11-29 21:35:00|||||||||35
1638222000000|2021-11-29 21:40:00|||||||||10
1638222300000|2021-11-29 21:45:00|66590|66306|66590|66306|66590|66306|66590|66306|21
1638222600000|2021-11-29 21:50:00|||||||||76
1638222900000|2021-11-29 21:55:00|||||||||44
1638223200000|2021-11-29 22:00:00|66500|66303|66500|66303|66500|66303|66500|66303|4
1638223500000|2021-11-29 22:05:00|||||||||23
1638224100000|2021-11-29 22:15:00|66499||66401||66499||66401||38
1638224400000|2021-11-29 22:20:00|||||||||8
1638225000000|2021-11-29 22:30:00|||||||||1
1638225900000|2021-11-29 22:45:00|||||||||2
1638226500000|2021-11-29 22:55:00|||||||||2
1638226800000|2021-11-29 23:00:00|||||||||39
1638227100000|2021-11-29 23:05:00|||||||||50
1638227400000|2021-11-29 23:10:00|66499|66384|66499|66384|66499|66384|66499|66384|117
1638227700000|2021-11-29 23:15:00|||||||||12
1638228000000|2021-11-29 23:20:00||66388||66400||66400||66388|1
1638228300000|2021-11-29 23:25:00|||||||||3
1638228600000|2021-11-29 23:30:00|||||||||2
1638229200000|2021-11-29 23:40:00|||||||||5
1638229500000|2021-11-29 23:45:00|66495||66495||66495||66495||29
1638229800000|2021-11-29 23:50:00|||||||||16
1638230100000|2021-11-29 23:55:00|66474||66494||66495||66474||101
1638231000000|2021-11-30 00:10:00|||||||||35
1638231300000|2021-11-30 00:15:00|||||||||5
1638231900000|2021-11-30 00:25:00|||||||||5
1638232200000|2021-11-30 00:30:00||66384||66384||66384||66384|17
1638232500000|2021-11-30 00:35:00|||||||||24
1638232800000|2021-11-30 00:40:00|||||||||37
1638233100000|2021-11-30 00:45:00|66495||66495||66495||66495||62
1638233400000|2021-11-30 00:50:00|66484||66495||66495||66484||83
1638233700000|2021-11-30 00:55:00|||||||||39
1638262800000|2021-11-30 09:00:00|66802|66259|66900|66384|66900|66516|66758|66232|133
1638263100000|2021-11-30 09:05:00||66496||66640||66700||66384|304
1638263400000|2021-11-30 09:10:00||66720||66508||66720||66232|106
1638263700000|2021-11-30 09:15:00||66400||66400||66721||66400|127
1638264000000|2021-11-30 09:20:00||66410||66500||66721||66410|167
1638264300000|2021-11-30 09:25:00||66722||66500||66722||66500|131
1638264600000|2021-11-30 09:30:00|66784|66510|66900|66510|66900|66510|66784|66510|58
1638264900000|2021-11-30 09:35:00||66740||66510||66740||66510|84
1638265200000|2021-11-30 09:40:00|||||||||58
1638265500000|2021-11-30 09:45:00|||||||||41
1638265800000|2021-11-30 09:50:00|||||||||23
1638266100000|2021-11-30 09:55:00||66739||66510||66748||66510|39
1638266400000|2021-11-30 10:00:00|||||||||38
1638266700000|2021-11-30 10:05:00|||||||||16
1638267000000|2021-11-30 10:10:00|||||||||33
1638267900000|2021-11-30 10:25:00|||||||||51
1638268200000|2021-11-30 10:30:00||66750||66510||66761||66510|60
1638268500000|2021-11-30 10:35:00|||||||||7
1638268800000|2021-11-30 10:40:00|||||||||56
1638269100000|2021-11-30 10:45:00|||||||||52
1638269700000|2021-11-30 10:55:00|||||||||115
1638270000000|2021-11-30 11:00:00||66775||66510||66776||66510|73
1638270300000|2021-11-30 11:05:00|||||||||6
1638270600000|2021-11-30 11:10:00|||||||||18
1638270900000|2021-11-30 11:15:00||66762||66550||66762||66510|18
1638271200000|2021-11-30 11:20:00||66768||66550||66768||66508|35
1638271500000|2021-11-30 11:25:00||66600||66550||66600||66550|55
1638271800000|2021-11-30 11:30:00|||||||||18
1638272100000|2021-11-30 11:35:00|||||||||39
1638272400000|2021-11-30 11:40:00|||||||||22
1638272700000|2021-11-30 11:45:00||66508||66550||66550||66508|43
1638273000000|2021-11-30 11:50:00|66890|66500|66900|66500|66900|66550|66826|66500|184
1638273300000|2021-11-30 11:55:00|||||||||63
1638273600000|2021-11-30 12:00:00|66778|66520|66900|66501|66900|66719|66778|66500|188
1638273900000|2021-11-30 12:05:00|66770|66625|66900|66650|66900|66650|66770|66500|96
1638274200000|2021-11-30 12:10:00|66898|66700|66900|66700|66900|66700|66790|66700|136
1638274500000|2021-11-30 12:15:00|||||||||17
1638274800000|2021-11-30 12:20:00|66792||66900||66900||66792||557
1638275100000|2021-11-30 12:25:00||66650||66650||66650||66650|183
1638275400000|2021-11-30 12:30:00|66814|66600|66900|66600|66900|66640|66814|66600|240
1638275700000|2021-11-30 12:35:00|66770|66500|66889|66618|66900|66618|66770|66500|119
1638276000000|2021-11-30 12:40:00|66774|66628|66889|66658|66889|66658|66774|66628|207
1638276300000|2021-11-30 12:45:00|66808||66889||66889||66808||130
1638276600000|2021-11-30 12:50:00|||||||||93
1638276900000|2021-11-30 12:55:00|66900|66661|66900|66661|66900|66661|66900|66661|64
1638277200000|2021-11-30 13:00:00|||||||||104
1638277500000|2021-11-30 13:05:00|||||||||47
1638277800000|2021-11-30 13:10:00||66754||66661||66754||66661|66
1638278100000|2021-11-30 13:15:00||66737||66661||66790||66661|65
1638278400000|2021-11-30 13:20:00|||||||||90
1638278700000|2021-11-30 13:25:00||66750||66750||66750||66750|83
1638279000000|2021-11-30 13:30:00|66850|66658|66800|66658|66900|66658|66725|66658|486
1638279300000|2021-11-30 13:35:00|66899|66700|66900|66658|66900|66710|66780|66658|229
1638279600000|2021-11-30 13:40:00||66661||66661||66665||66661|109
1638279900000|2021-11-30 13:45:00|66840|66658|66900|66775|66900|66775|66840|66658|158
1638280200000|2021-11-30 13:50:00|66850|66800|66850|66800|66900|66800|66850|66800|26
1638280500000|2021-11-30 13:55:00|66839|66775|66850|66700|66850|66775|66825|66658|1217
1638280800000|2021-11-30 14:00:00|||||||||397
1638281100000|2021-11-30 14:05:00|||||||||90
1638281400000|2021-11-30 14:10:00|||||||||128
1638281700000|2021-11-30 14:15:00|66849|66658|66800|66658|66850|66658|66800|66658|1072
1638282000000|2021-11-30 14:20:00|66850||66800||66850||66739||216
1638282300000|2021-11-30 14:25:00|66900|66708|67000|66800|67125|67021|66888|66658|2833
1638282600000|2021-11-30 14:30:00|67125|66726|67230|67154|67337|67232|66773|66650|20653
1638282900000|2021-11-30 14:35:00|67290|67155|67308|67207|67585|67521|67196|67134|17789
1638283200000|2021-11-30 14:40:00|67319|67234|67133|67029|67400|67292|67049|66953|15957
1638283500000|2021-11-30 14:45:00|67163|67066|67219|67182|67455|67384|67124|67066|14804
1638283800000|2021-11-30 14:50:00|67251|67184|67214|67152|67300|67250|67095|67024|7812
1638284100000|2021-11-30 14:55:00|67291|67158|67392|67311|67489|67424|67258|67143|8320
1638284400000|2021-11-30 15:00:00|67404|67328|67506|67477|67570|67526|67396|67328|13784
1638284700000|2021-11-30 15:05:00|67519|67479|67464|67418|67519|67508|67335|67310|10030
1638285000000|2021-11-30 15:10:00|67465|67420|67360|67285|67465|67423|67289|67240|6935
1638285300000|2021-11-30 15:15:00|67361|67300|67327|67288|67465|67420|67326|67288|5323
1638285600000|2021-11-30 15:20:00|67326|67289|67212|67172|67344|67311|67160|67103|9331
1638285900000|2021-11-30 15:25:00|67197|67164|67238|67160|67277|67241|67144|67100|7271
1638286200000|2021-11-30 15:30:00|67254|67172|67194|67156|67265|67229|67140|67103|6736
1638286500000|2021-11-30 15:35:00|67220|67157|66881|66840|67233|67203|66853|66800|10321
1638286800000|2021-11-30 15:40:00|66891|66849|66797|66723|66933|66881|66754|66722|6225
1638287100000|2021-11-30 15:45:00|66767|66726|66426|66380|66767|66726|66341|66307|12779
1638287400000|2021-11-30 15:50:00|66425|66384|66034|65969|66426|66385|65974|65920|14958
1638287700000|2021-11-30 15:55:00|66063|65968|65836|65762|66063|65992|65835|65762|14595
1638288000000|2021-11-30 16:00:00|65834|65771|65887|65855|66045|65972|65718|65701|13446
1638288300000|2021-11-30 16:05:00|65911|65822|65891|65809|65962|65874|65754|65700|15590
1638288600000|2021-11-30 16:10:00|65890|65810|66037|65995|66037|65995|65759|65702|12139
1638288900000|2021-11-30 16:15:00|66036|65984|66004|65964|66200|66169|65991|65926|11938
1638289200000|2021-11-30 16:20:00|65994|65980|65891|65855|66089|66025|65891|65845|10442
1638289500000|2021-11-30 16:25:00|65906|65876|65845|65794|66030|65992|65834|65762|12569
1638289800000|2021-11-30 16:30:00|65831|65780|65945|65876|66048|66016|65807|65767|8759
1638290100000|2021-11-30 16:35:00|65960|65901|65972|65880|66052|65986|65886|65801|7130
1638290400000|2021-11-30 16:40:00|65963|65902|65838|65786|65963|65902|65717|65705|7309
1638290700000|2021-11-30 16:45:00|65845|65792|65825|65760|65854|65831|65618|65574|12771
1638291000000|2021-11-30 16:50:00|65812|65769|65627|65594|65878|65804|65618|65573|9513
1638291300000|2021-11-30 16:55:00|65662|65593|65878|65820|65880|65834|65570|65539|6223
1638291600000|2021-11-30 17:00:00|65854|65803|65804|65749|65854|65804|65676|65637|5728
1638291900000|2021-11-30 17:05:00|65788|65750|65693|65654|65845|65801|65652|65606|9612
1638292200000|2021-11-30 17:10:00|65692|65653|65700|65665|65766|65726|65561|65516|7733
1638292500000|2021-11-30 17:15:00|65701|65673|65774|65735|65800|65763|65676|65636|6902
1638292800000|2021-11-30 17:20:00|65773|65741|65724|65688|65774|65741|65625|65586|5652
1638293100000|2021-11-30 17:25:00|65714|65685|65607|65568|65724|65702|65577|65540|7510
1638293400000|2021-11-30 17:30:00|65600|65567|65558|65517|65601|65571|65512|65469|8059
1638293700000|2021-11-30 17:35:00|65557|65530|65433|65408|65596|65549|65425|65406|11045
1638294000000|2021-11-30 17:40:00|65435|65409|65422|65401|65500|65468|65381|65367|10118
1638294300000|2021-11-30 17:45:00|65421|65403|65331|65299|65476|65435|65295|65272|6791
1638294600000|2021-11-30 17:50:00|65340|65300|65317|65294|65400|65355|65294|65269|8409
1638294900000|2021-11-30 17:55:00|65333|65304|65077|65051|65354|65317|65077|65031|10600
1638295200000|2021-11-30 18:00:00|65101|65064|64992|64966|65158|65121|64971|64933|14686
1638295500000|2021-11-30 18:05:00|65000|64968|65017|64997|65097|65050|64992|64952|9874
1638295800000|2021-11-30 18:10:00|65012|64996|65015|64982|65065|65027|64994|64960|8971
1638296100000|2021-11-30 18:15:00|65005|64965|65000|64972|65050|65034|64997|64960|6706
1638296400000|2021-11-30 18:20:00|65006|64979|65027|65002|65032|65007|64927|64914|10765
1638296700000|2021-11-30 18:25:00|65026|65007|65013|64988|65050|65034|64977|64912|9053
1638297000000|2021-11-30 18:30:00|65012|64975|65023|64991|65046|65017|64998|64953|5062
1638297300000|2021-11-30 18:35:00|65033|65000|65101|65057|65124|65071|65015|64990|12333
1638297600000|2021-11-30 18:40:00|65080|65058|65054|64990|65090|65058|64931|64926|7335
1638297900000|2021-11-30 18:45:00|65036|65001|65000|64945|65070|65040|64984|64945|7915
1638298200000|2021-11-30 18:50:00|64987|64958|65089|65046|65098|65057|64974|64945|9888
1638298500000|2021-11-30 18:55:00|65088|65048|65049|65024|65092|65057|65016|65000|13119
1638298800000|2021-11-30 19:00:00|65043|65025|65036|65009|65089|65048|64950|64935|8782
1638299100000|2021-11-30 19:05:00|65037|65014|65007|64983|65048|65016|64973|64952|15399
1638299400000|2021-11-30 19:10:00|65006|64973|64988|64965|65084|65057|64972|64952|8793
1638299700000|2021-11-30 19:15:00|64989|64967|64994|64944|65042|64999|64922|64900|7556
1638300000000|2021-11-30 19:20:00|64992|64945|64937|64902|64994|64955|64895|64866|7464
1638300300000|2021-11-30 19:25:00|64948|64901|64921|64869|64988|64960|64872|64849|7179
1638300600000|2021-11-30 19:30:00|64905|64870|64891|64863|64952|64899|64859|64825|6499
1638300900000|2021-11-30 19:35:00|64894|64868|64707|64676|64894|64876|64705|64670|10372
1638301200000|2021-11-30 19:40:00|64722|64677|64698|64671|64778|64743|64642|64600|10739
1638301500000|2021-11-30 19:45:00|64706|64672|64656|64632|64712|64684|64650|64628|8298
1638301800000|2021-11-30 19:50:00|64664|64633|64559|64533|64664|64644|64548|64518|12964
1638302100000|2021-11-30 19:55:00|64558|64534|64555|64531|64619|64595|64517|64500|14297
1638302400000|2021-11-30 20:00:00|64554|64534|64524|64509|64564|64554|64490|64472|16805
1638302700000|2021-11-30 20:05:00|64522|64500|64526|64498|64549|64518|64472|64451|15168
1638303000000|2021-11-30 20:10:00|64519|64499|64557|64517|64597|64567|64498|64484|25283
1638303300000|2021-11-30 20:15:00|64565|64518|64541|64520|64573|64539|64492|64479|44258
1638303600000|2021-11-30 20:20:00|64536|64512|64492|64459|64562|64538|64465|64457|21908
1638303900000|2021-11-30 20:25:00|64484|64457|64468|64440|64491|64466|64400|64360|25359
1638304200000|2021-11-30 20:30:00|64458|64427|64403|64389|64508|64478|64400|64389|24728
1638304500000|2021-11-30 20:35:00|64402|64387|64202|64187|64443|64414|64186|64170|38968
1638304800000|2021-11-30 20:40:00|64194|64186|64127|64113|64216|64205|64119|64107|57166
1638305100000|2021-11-30 20:45:00|64122|64107|64113|64091|64148|64133|64095|64078|74275
1638305400000|2021-11-30 20:50:00|64127|64092|64242|64192|64299|64217|64053|64013|110650
1638305700000|2021-11-30 20:55:00|64228|64200|64178|64177|64285|64269|64008|64000|246568
1638306000000|2021-11-30 21:00:00|64200|64152|64605|64457|64605|64512|64178|64000|1261976
1638306300000|2021-11-30 21:05:00|64500|64481|64599|64200|64599|64500|64333|64190|2272
1638306600000|2021-11-30 21:10:00|64600|64230|64599|64351|64600|64425|64579|64200|578
1638306900000|2021-11-30 21:15:00|64528|64422|64600|64503|64600|64523|64515|64422|1105
1638307200000|2021-11-30 21:20:00|64605|64600|64700|64503|64700|64600|64605|64503|1531
1638307500000|2021-11-30 21:25:00|64600|64351|64690|64230|64700|64600|64600|64229|868
1638307800000|2021-11-30 21:30:00|64599|64250|64599|64250|64599|64250|64599|64250|22
1638308100000|2021-11-30 21:35:00|64667|64520|64590|64302|64680|64520|64590|64250|225
1638308400000|2021-11-30 21:40:00||64400||64400||64400||64400|336
1638308700000|2021-11-30 21:45:00|64599|64438|64680|64400|64680|64438|64599|64400|259
1638309000000|2021-11-30 21:50:00|64690|64431|64690|64400|64690|64431|64690|64400|226
1638309300000|2021-11-30 21:55:00||64487||64430||64487||64400|680
1638309600000|2021-11-30 22:00:00|64700|64450|64797|64500|64800|64700|64700|64430|709
1638309900000|2021-11-30 22:05:00|64680|64430|64795|64430|64797|64430|64600|64430|288
1638310200000|2021-11-30 22:10:00|64790||64790||64790||64790||19
1638310500000|2021-11-30 22:15:00|||||||||22
1638310800000|2021-11-30 22:20:00|64700|64478|64700|64478|64700|64478|64700|64478|13
1638311100000|2021-11-30 22:25:00|||||||||21
1638311400000|2021-11-30 22:30:00|||||||||2
1638311700000|2021-11-30 22:35:00|||||||||50
1638312300000|2021-11-30 22:45:00|||||||||1
1638312600000|2021-11-30 22:50:00|||||||||65
1638312900000|2021-11-30 22:55:00|||||||||10
1638313200000|2021-11-30 23:00:00|64780|64500|64795|64500|64795|64500|64780|64500|492
1638313500000|2021-11-30 23:05:00|64800||64800||64800||64800||6
1638313800000|2021-11-30 23:10:00||64670||64502||64670||64500|29
1638314100000|2021-11-30 23:15:00||64503||64550||64550||64503|34
1638314400000|2021-11-30 23:20:00||64510||64550||64550||64510|1
1638314700000|2021-11-30 23:25:00||64600||64550||64600||64550|35
1638315000000|2021-11-30 23:30:00||64600||64550||64600||64550|53
1638315300000|2021-11-30 23:35:00||64600||64479||64600||64479|304
1638315600000|2021-11-30 23:40:00||64500||64479||64500||64400|265
1638315900000|2021-11-30 23:45:00||64400||64479||64479||64400|0
1638316200000|2021-11-30 23:50:00||64400||64401||64401||64400|49
1638316500000|2021-11-30 23:55:00|64799|64500|64799|64500|64799|64500|64799|64500|1
1638316800000|2021-12-01 00:00:00|64800||64799||64800||64799||63
1638317100000|2021-12-01 00:05:00|||||||||56
1638317400000|2021-12-01 00:10:00||64479||64400||64479||64400|260
1638317700000|2021-12-01 00:15:00|64692|64300|64799|64250|64799|64300|64692|64250|730
1638318000000|2021-12-01 00:20:00|64790|64300|64500|64250|64790|64336|64500|64250|382
1638318300000|2021-12-01 00:25:00|64700|64299|64799|64250|64799|64299|64700|64250|236
1638318600000|2021-12-01 00:30:00|64599||64599||64799||64499||108
1638318900000|2021-12-01 00:35:00|64549|64251|64585|64230|64799|64251|64501|64230|586
1638319200000|2021-12-01 00:40:00||64250||64263||64263||64250|2
1638319500000|2021-12-01 00:45:00|64499|64404|64485|64263|64499|64404|64485|64263|49
1638319800000|2021-12-01 00:50:00|64499|64405|64800|64300|64800|64410|64485|64263|101
1638320100000|2021-12-01 00:55:00|64650|64275|64449|64300|64800|64460|64449|64275|243
1638349200000|2021-12-01 09:00:00|65021|64459|65021|64406|65022|64460|64800|64406|229
1638349500000|2021-12-01 09:05:00|65022|64412|65021|64600|65022|64600|65021|64412|16
1638349800000|2021-12-01 09:10:00|65022|64700|65022|64744|65022|64800|65021|64600|119
1638350100000|2021-12-01 09:15:00|65079|64752|64900|64563|65079|64817|64900|64484|249
1638350400000|2021-12-01 09:20:00||64578||64593||64593||64578|1
1638350700000|2021-12-01 09:25:00|64889|64736|64900|64490|64900|64764|64889|64300|262
1638351000000|2021-12-01 09:30:00||64300||64736||64812||64300|91
1638351300000|2021-12-01 09:35:00|65070|64764|65070|64906|65070|64918|65037|64410|743
1638351600000|2021-12-01 09:40:00||64655||64596||64870||64410|112
1638351900000|2021-12-01 09:45:00||64410||64602||64602||64410|5
1638352200000|2021-12-01 09:50:00||64410||64636||64636||64410|54
1638352500000|2021-12-01 09:55:00||64500||64642||64937||64500|341
1638352800000|2021-12-01 10:00:00|65056|64578|65070|64681|65070|64736|65038|64500|50
1638353100000|2021-12-01 10:05:00||64500||64659||64697||64500|42
1638353400000|2021-12-01 10:10:00||64500||64550||64696||64500|12
1638353700000|2021-12-01 10:15:00|65050|64500|65050|64629|65050|64666|65050|64500|14
1638354000000|2021-12-01 10:20:00||64500||64642||64642||64500|19
1638354300000|2021-12-01 10:25:00|||||||||32
1638354600000|2021-12-01 10:30:00||64500||64685||64685||64500|106
1638354900000|2021-12-01 10:35:00||64700||64652||64700||64578|58
1638355200000|2021-12-01 10:40:00|||||||||2
1638355500000|2021-12-01 10:45:00||64750||64750||64750||64750|39
1638355800000|2021-12-01 10:50:00|||||||||45
1638356100000|2021-12-01 10:55:00|||||||||53
1638356400000|2021-12-01 11:00:00|||||||||24
1638356700000|2021-12-01 11:05:00|64960|64820|65050|64820|65050|64820|64960|64820|134
1638357000000|2021-12-01 11:10:00|64940|64917|65050|64849|65050|64917|64940|64820|60
1638357300000|2021-12-01 11:15:00||64875||64875||64875||64875|38
1638357600000|2021-12-01 11:20:00||64904||64875||64911||64875|138
1638357900000|2021-12-01 11:25:00|64951|64876|65050|64875|65050|64876|64951|64875|105
1638358200000|2021-12-01 11:30:00||64892||64876||64892||64875|58
1638358500000|2021-12-01 11:35:00||64899||64876||64899||64876|48
1638358800000|2021-12-01 11:40:00|||||||||21
1638359100000|2021-12-01 11:45:00||64964||64876||64972||64876|115
1638359400000|2021-12-01 11:50:00|||||||||57
1638359700000|2021-12-01 11:55:00|||||||||3
1638360000000|2021-12-01 12:00:00|65036|64971|65050|64910|65050|64973|65036|64876|662
1638360300000|2021-12-01 12:05:00||64925||64901||64975||64901|375
1638360600000|2021-12-01 12:10:00||64916||64904||64916||64901|534
1638360900000|2021-12-01 12:15:00||64905||65002||65002||64905|184
1638361200000|2021-12-01 12:20:00||64955||64988||64988||64939|205
1638361500000|2021-12-01 12:25:00|65044|64939|65044|64939|65044|64939|65044|64939|15
1638361800000|2021-12-01 12:30:00|65035|64905|65044|64905|65044|64905|65035|64905|80
1638362100000|2021-12-01 12:35:00|65000|64939|65000|64905|65000|64939|64990|64905|371
1638362400000|2021-12-01 12:40:00|65044||65041||65044||65041||50
1638362700000|2021-12-01 12:45:00||64939||64939||64939||64905|20
1638363000000|2021-12-01 12:50:00|65040|64905|65041|64905|65041|64905|65040|64905|102
1638363300000|2021-12-01 12:55:00|65040|64901|65000|64900|65041|64901|64901|64900|1892
1638363600000|2021-12-01 13:00:00|65014|64876|65000|64775|65016|64876|65000|64775|531
1638363900000|2021-12-01 13:05:00|64977|64778|64977|64800|64977|64912|64977|64778|22
1638364200000|2021-12-01 13:10:00||64775||64775||64775||64775|11
1638364500000|2021-12-01 13:15:00|64914||64971||64971||64895||255
1638364800000|2021-12-01 13:20:00|64927|64750|64971|64750|64971|64750|64927|64708|243
1638365100000|2021-12-01 13:25:00||64700||64775||64775||64700|158
1638365400000|2021-12-01 13:30:00|64897|64815|64971|64775|64971|64815|64897|64775|105
1638365700000|2021-12-01 13:35:00|64950|64850|64971|64775|64971|64850|64919|64775|327
1638366000000|2021-12-01 13:40:00|64921|64783|64971|64775|64971|64783|64921|64775|163
1638366300000|2021-12-01 13:45:00|64969|64900|64970|64775|64971|64900|64969|64775|448
1638366600000|2021-12-01 13:50:00|64971|64785|64971|64785|64971|64856|64929|64785|527
1638366900000|2021-12-01 13:55:00|64860|64800|64968|64700|64971|64800|64785|64700|1317
1638367200000|2021-12-01 14:00:00|64824||64821||64824||64794||1978
1638367500000|2021-12-01 14:05:00|64820||64824||64824||64820||251
1638367800000|2021-12-01 14:10:00|64823|64715|64823|64715|64823|64715|64820|64715|93
1638368100000|2021-12-01 14:15:00|64755|64700|64800|64676|64820|64700|64752|64676|466
1638368400000|2021-12-01 14:20:00|64823|64690|64823|64676|64823|64690|64823|64676|429
1638368700000|2021-12-01 14:25:00|64824|64750|64925|64700|65044|64994|64824|64676|5875
1638369000000|2021-12-01 14:30:00|65044|64834|65146|65020|65147|65057|64627|64600|25212
1638369300000|2021-12-01 14:35:00|65115|65015|65326|65262|65400|65367|64999|64892|20810
1638369600000|2021-12-01 14:40:00|65307|65263|65341|65255|65442|65372|65117|65043|17285
1638369900000|2021-12-01 14:45:00|65340|65254|65050|65003|65467|65420|64984|64924|16480
1638370200000|2021-12-01 14:50:00|65040|65004|64982|64916|65305|65283|64952|64900|8225
1638370500000|2021-12-01 14:55:00|64984|64925|64782|64728|65077|65021|64747|64728|13281
1638370800000|2021-12-01 15:00:00|64783|64763|65096|65047|65169|65124|64783|64750|13121
1638371100000|2021-12-01 15:05:00|65086|65001|64989|64956|65095|65067|64972|64930|10990
1638371400000|2021-12-01 15:10:00|65000|64976|64750|64698|65051|65020|64688|64651|13523
1638371700000|2021-12-01 15:15:00|64749|64699|64771|64704|64865|64818|64731|64699|6635
1638372000000|2021-12-01 15:20:00|64766|64707|64712|64673|64810|64755|64550|64533|9292
1638372300000|2021-12-01 15:25:00|64697|64670|64496|64429|64709|64670|64483|64416|11149
1638372600000|2021-12-01 15:30:00|64519|64430|64544|64486|64600|64568|64424|64400|10222
1638372900000|2021-12-01 15:35:00|64534|64488|64346|64300|64599|64551|64346|64300|8874
1638373200000|2021-12-01 15:40:00|64339|64302|64343|64307|64400|64380|64280|64212|8894
1638373500000|2021-12-01 15:45:00|64340|64318|64307|64264|64394|64346|64194|64163|12541
1638373800000|2021-12-01 15:50:00|64308|64266|64353|64325|64400|64370|64299|64266|8124
1638374100000|2021-12-01 15:55:00|64358|64319|64481|64456|64509|64488|64331|64319|9194
1638374400000|2021-12-01 16:00:00|64482|64458|64492|64465|64525|64496|64405|64385|4854
1638374700000|2021-12-01 16:05:00|64491|64471|64437|64411|64558|64522|64433|64410|2455
1638375000000|2021-12-01 16:10:00|64436|64410|64641|64593|64699|64678|64415|64385|8503
1638375300000|2021-12-01 16:15:00|64639|64592|64751|64720|64760|64742|64539|64496|6093
1638375600000|2021-12-01 16:20:00|64736|64706|64697|64658|64736|64717|64650|64634|8029
1638375900000|2021-12-01 16:25:00|64696|64659|64622|64581|64696|64659|64527|64505|3480
1638376200000|2021-12-01 16:30:00|64621|64587|64525|64498|64625|64600|64421|64401|5480
1638376500000|2021-12-01 16:35:00|64526|64499|64503|64468|64565|64538|64422|64400|8079
1638376800000|2021-12-01 16:40:00|64504|64469|64485|64460|64540|64523|64455|64431|8497
1638377100000|2021-12-01 16:45:00|64475|64450|64524|64498|64574|64541|64440|64414|4300
1638377400000|2021-12-01 16:50:00|64519|64490|64493|64441|64552|64529|64465|64440|4100
1638377700000|2021-12-01 16:55:00|64477|64454|64229|64200|64477|64454|64214|64200|6082
1638378000000|2021-12-01 17:00:00|64228|64201|64138|64078|64228|64201|64108|64071|7455
1638378300000|2021-12-01 17:05:00|64122|64070|63934|63907|64169|64121|63874|63849|11116
1638378600000|2021-12-01 17:10:00|63925|63902|63726|63700|63925|63902|63709|63700|10072
1638378900000|2021-12-01 17:15:00|63724|63701|63540|63503|63751|63737|63482|63458|23912
1638379200000|2021-12-01 17:20:00|63538|63510|63598|63529|63668|63645|63478|63458|16633
1638379500000|2021-12-01 17:25:00|63597|63546|63514|63491|63665|63620|63476|63458|9323
1638379800000|2021-12-01 17:30:00|63516|63500|63659|63625|63673|63628|63516|63486|2727
1638380100000|2021-12-01 17:35:00|63673|63650|63667|63621|63743|63700|63610|63571|5542
1638380400000|2021-12-01 17:40:00|63683|63656|63660|63625|63711|63688|63628|63606|3276
1638380700000|2021-12-01 17:45:00|63665|63628|63625|63609|63665|63631|63560|63553|6096
1638381000000|2021-12-01 17:50:00|63616|63594|63499|63459|63622|63594|63498|63459|5091
1638381300000|2021-12-01 17:55:00|63498|63458|63377|63339|63498|63459|63351|63321|7043
1638381600000|2021-12-01 18:00:00|63376|63338|63480|63437|63579|63541|63346|63319|6158
1638381900000|2021-12-01 18:05:00|63483|63444|63335|63298|63484|63463|63241|63206|10405
1638382200000|2021-12-01 18:10:00|63346|63323|63315|63289|63355|63323|63182|63150|7445
1638382500000|2021-12-01 18:15:00|63314|63274|63198|63157|63411|63381|63198|63157|8518
1638382800000|2021-12-01 18:20:00|63197|63158|63303|63270|63304|63275|63178|63150|4424
1638383100000|2021-12-01 18:25:00|63301|63260|63338|63306|63408|63380|63290|63260|5116
1638383400000|2021-12-01 18:30:00|63335|63308|63237|63175|63335|63308|63171|63150|6370
1638383700000|2021-12-01 18:35:00|63243|63194|63177|63152|63336|63299|63177|63150|6559
1638384000000|2021-12-01 18:40:00|63176|63150|62942|62898|63176|63150|62858|62830|24456
1638384300000|2021-12-01 18:45:00|62927|62883|62894|62858|62976|62924|62841|62800|10767
1638384600000|2021-12-01 18:50:00|62896|62873|62966|62938|63023|62968|62880|62834|19741
1638384900000|2021-12-01 18:55:00|62967|62939|63021|62993|63098|63067|62935|62912|9351
1638385200000|2021-12-01 19:00:00|63019|62960|62839|62800|63023|62976|62829|62800|10039
1638385500000|2021-12-01 19:05:00|62838|62808|62795|62757|62887|62830|62733|62700|5280
1638385800000|2021-12-01 19:10:00|62792|62756|62761|62726|62808|62781|62689|62648|5585
1638386100000|2021-12-01 19:15:00|62760|62728|62704|62666|62824|62778|62627|62576|7887
1638386400000|2021-12-01 19:20:00|62702|62682|62779|62759|62800|62771|62644|62608|8965
1638386700000|2021-12-01 19:25:00|62785|62770|62837|62799|62943|62920|62785|62764|10538
1638387000000|2021-12-01 19:30:00|62836|62801|62911|62875|62911|62887|62793|62754|10188
1638387300000|2021-12-01 19:35:00|62898|62871|62815|62788|62907|62875|62771|62747|5200
1638387600000|2021-12-01 19:40:00|62813|62777|62768|62733|62813|62777|62654|62631|9543
1638387900000|2021-12-01 19:45:00|62762|62737|62903|62875|62937|62930|62719|62659|7793
1638388200000|2021-12-01 19:50:00|62902|62876|62612|62581|62936|62909|62601|62576|8076
1638388500000|2021-12-01 19:55:00|62613|62589|62589|62564|62686|62665|62585|62554|10690
1638388800000|2021-12-01 20:00:00|62571|62554|62373|62340|62656|62624|62350|62307|14406
1638389100000|2021-12-01 20:05:00|62381|62350|62246|62210|62433|62396|62246|62210|19355
1638389400000|2021-12-01 20:10:00|62241|62211|62346|62297|62416|62393|62232|62211|8165
1638389700000|2021-12-01 20:15:00|62345|62308|62206|62183|62346|62310|62163|62132|10174
1638390000000|2021-12-01 20:20:00|62218|62184|62071|62052|62218|62194|62047|62027|14515
1638390300000|2021-12-01 20:25:00|62062|62057|61997|61986|62192|62154|61991|61955|32739
1638390600000|2021-12-01 20:30:00|62006|61973|61986|61957|62017|61988|61873|61849|25985
1638390900000|2021-12-01 20:35:00|61977|61958|61982|61955|62016|62001|61910|61897|21816
1638391200000|2021-12-01 20:40:00|61991|61957|62072|62051|62096|62059|61976|61954|21190
1638391500000|2021-12-01 20:45:00|62074|62050|61842|61815|62088|62053|61825|61802|27918
1638391800000|2021-12-01 20:50:00|61843|61799|61999|61949|62019|61987|61797|61740|6695
1638392100000|2021-12-01 20:55:00|61994|61963|61766|61723|61994|61963|61764|61699|17099
1638392400000|2021-12-01 21:00:00|61777|61730|61601|61548|62257|61773|61601|61498|308730
1638392700000|2021-12-01 21:05:00|61602|61549|61779|61599|61779|61599|61601|61548|0
1638393000000|2021-12-01 21:10:00|61780|61650|61770|61650|61780|61694|61770|61650|2755
1638393300000|2021-12-01 21:15:00||61690||61600||61690||61600|466
1638393600000|2021-12-01 21:20:00|61771|61608|61771|61618|61772|61619|61771|61608|0
1638393900000|2021-12-01 21:25:00|61772|61619|61772|61649|61772|61649|61771|61618|0
1638394200000|2021-12-01 21:30:00|61771|61648|61772|61699|61772|61709|61771|61620|0
1638394500000|2021-12-01 21:35:00|61771|61698|61772|61694|61772|61699|61757|61618|0
1638394800000|2021-12-01 21:40:00|61770|61650|61770|61650|61770|61650|61770|61650|415
1638395100000|2021-12-01 21:45:00|||||||||97
1638395400000|2021-12-01 21:50:00|||||||||275
1638395700000|2021-12-01 21:55:00|||||||||95
1638396000000|2021-12-01 22:00:00||61695||61695||61695||61695|73
1638396300000|2021-12-01 22:05:00|61777|61680|61770|61695|61777|61695|61770|61680|352
1638396600000|2021-12-01 22:10:00|||||||||81
1638396900000|2021-12-01 22:15:00||61760||61695||61760||61695|732
1638397200000|2021-12-01 22:20:00||61680||61680||61680||61680|684
1638397500000|2021-12-01 22:25:00|||||||||80
1638397800000|2021-12-01 22:30:00|61771|61678|61771|61719|61772|61719|61770|61678|0
1638398100000|2021-12-01 22:35:00|61772|61718|61771|61618|61772|61719|61771|61618|0
1638398400000|2021-12-01 22:40:00|61772|61619|61771|61698|61772|61699|61771|61618|0
1638398700000|2021-12-01 22:45:00|61772|61699|61772|61699|61772|61699|61771|61698|0
1638399000000|2021-12-01 22:50:00|61771|61698|61771|61698|61771|61698|61771|61698|0
1638399300000|2021-12-01 22:55:00|61777|61750|61777|61750|61780|61770|61777|61750|851
1638399600000|2021-12-01 23:00:00|61780|61730|61780|61730|61780|61730|61780|61700|3264
1638399900000|2021-12-01 23:05:00|61778|61750|62000|61730|62000|61750|61778|61730|5121
1638400200000|2021-12-01 23:10:00|61940|61780|62000|61790|62000|61800|61930|61780|148
1638400500000|2021-12-01 23:15:00|61875|61780|62000|61751|62000|61850|61874|61730|1508
1638400800000|2021-12-01 23:20:00|61917|61730|61800|61620|62000|61730|61800|61620|492
1638401100000|2021-12-01 23:25:00|||||||||42
1638401400000|2021-12-01 23:30:00|61799|61621|61799|61705|61799|61705|61799|61621|505
1638401700000|2021-12-01 23:35:00|61800||61800||61800||61800||568
1638402000000|2021-12-01 23:40:00|||||||||318
1638402300000|2021-12-01 23:45:00|61850|61724|61850|61800|61850|61801|61850|61705|4644
1638402600000|2021-12-01 23:50:00|||||||||113
1638402900000|2021-12-01 23:55:00||61801||61801||61801||61801|289
1638403200000|2021-12-02 00:00:00||61826||61830||61830||61826|168
1638403500000|2021-12-02 00:05:00||61840||61801||61845||61801|167
1638403800000|2021-12-02 00:10:00|61849||61849||61849||61849||139
1638404100000|2021-12-02 00:15:00||61800||61780||61800||61780|438
1638404400000|2021-12-02 00:20:00|||||||||141
1638404700000|2021-12-02 00:25:00|61850||61850||61850||61850||734
1638405000000|2021-12-02 00:30:00|61849|61805|61850|61848|61850|61848|61849|61780|1528
1638405300000|2021-12-02 00:35:00||61780||61780||61780||61780|209
1638405600000|2021-12-02 00:40:00|||||||||120
1638405900000|2021-12-02 00:45:00|61849|61705|61800|61705|61850|61706|61800|61705|386
1638406200000|2021-12-02 00:50:00|61701|61600|61795|61650|61800|61650|61701|61600|734
1638406500000|2021-12-02 00:55:00|61794|61651|61795|61650|61795|61677|61793|61650|433
1638435600000|2021-12-02 09:00:00|62309|61787|62272|61908|62309|61942|62272|61543|181
1638435900000|2021-12-02 09:05:00||61543||62000||62000||61543|103
1638436200000|2021-12-02 09:10:00|62340|62108|62170|61859|62340|62108|62150|61700|100
1638436500000|2021-12-02 09:15:00|62175|61700|62277|61969|62277|61969|62175|61700|49
1638436800000|2021-12-02 09:20:00||62097||61969||62097||61969|180
1638437100000|2021-12-02 09:25:00|62340||62339||62340||62339||84
1638437400000|2021-12-02 09:30:00|62100|61989|62100|61969|62100|61989|62092|61969|138
1638437700000|2021-12-02 09:35:00|62092|61964|62100|61936|62100|61964|62092|61788|691
1638438000000|2021-12-02 09:40:00|62071|61752|62000|61604|62100|61936|62000|61543|164
1638438300000|2021-12-02 09:45:00||61543||61623||61660||61543|179
1638438600000|2021-12-02 09:50:00|61941|61543|62000|61605|62000|61605|61939|61543|198
1638438900000|2021-12-02 09:55:00||61700||61670||61700||61543|266
1638439200000|2021-12-02 10:00:00|61985|61650|62000|61700|62000|61700|61985|61543|50
1638439500000|2021-12-02 10:05:00|61977||62000||62000||61977||140
1638439800000|2021-12-02 10:10:00|61984||62000||62000||61984||73
1638440100000|2021-12-02 10:15:00|61927|61796|61999|61543|62000|61796|61796|61543|1155
1638440400000|2021-12-02 10:20:00||61546||61545||61566||61543|177
1638440700000|2021-12-02 10:25:00||61791||61545||61791||61543|47
1638441000000|2021-12-02 10:30:00||61543||61583||61583||61543|76
1638441300000|2021-12-02 10:35:00||61543||61615||61615||61543|184
1638441600000|2021-12-02 10:40:00||61616||61627||61640||61543|26
1638441900000|2021-12-02 10:45:00||61543||61656||61656||61543|2
1638442200000|2021-12-02 10:50:00||61543||61601||61601||61543|54
1638442500000|2021-12-02 10:55:00||61557||61601||61601||61557|54
1638442800000|2021-12-02 11:00:00|61998||61998||61998||61998||23
1638443100000|2021-12-02 11:05:00|||||||||78
1638443400000|2021-12-02 11:10:00|61980|61543|61980|61559|61980|61601|61980|61543|120
1638443700000|2021-12-02 11:15:00||61544||61583||61583||61544|39
1638444000000|2021-12-02 11:20:00||61597||61622||61622||61543|92
1638444300000|2021-12-02 11:25:00|61800|61543|61980|61605|61980|61605|61800|61543|140
1638444600000|2021-12-02 11:30:00||61543||61642||61667||61543|104
1638444900000|2021-12-02 11:35:00||61543||61661||61661||61543|71
1638445200000|2021-12-02 11:40:00||61543||61624||61644||61543|181
1638445500000|2021-12-02 11:45:00|||||||||12
1638445800000|2021-12-02 11:50:00|61964|61543|61960|61544|61964|61700|61850|61543|451
1638446100000|2021-12-02 11:55:00|61750|61561|61980|61543|61980|61562|61750|61543|100
1638446400000|2021-12-02 12:00:00|61892|61760|61944|61650|61964|61795|61870|61650|1120
1638446700000|2021-12-02 12:05:00|61936|61600|61868|61650|61980|61733|61862|61600|786
1638447000000|2021-12-02 12:10:00|61908|61797|61960|61650|61980|61797|61795|61650|2128
1638447300000|2021-12-02 12:15:00|61980|61725|61860|61616|61980|61725|61843|61543|410
1638447600000|2021-12-02 12:20:00|61862|61600|61780|61550|61880|61600|61780|61543|212
1638447900000|2021-12-02 12:25:00|61774|61543|61779|61549|61780|61700|61738|61543|5216
1638448200000|2021-12-02 12:30:00|61775|61550|61684|61543|61775|61550|61684|61543|367
1638448500000|2021-12-02 12:35:00|61610|61550|61684|61543|61684|61550|61610|61543|1119
1638448800000|2021-12-02 12:40:00|61700|61657|61698|61390|61700|61657|61660|61300|1400
1638449100000|2021-12-02 12:45:00|61600|61400|61600|61390|61600|61400|61600|61390|46
1638449400000|2021-12-02 12:50:00|61581|61491|61600|61400|61600|61491|61525|61390|1189
1638449700000|2021-12-02 12:55:00|61698|61500|61698|61500|61698|61500|61698|61500|467
1638450000000|2021-12-02 13:00:00|61594|61549|61698|61500|61698|61549|61594|61500|449
1638450300000|2021-12-02 13:05:00|61670|61510|61698|61555|61698|61560|61647|61510|663
1638450600000|2021-12-02 13:10:00|61700|61584|61780|61555|61780|61584|61700|61555|1084
1638450900000|2021-12-02 13:15:00|61777|61667|61777|61555|61777|61667|61777|61555|90
1638451200000|2021-12-02 13:20:00|61750|61670|61777|61502|61777|61700|61725|61502|423
1638451500000|2021-12-02 13:25:00|61699|61500|61750|61500|61750|61582|61699|61452|259
1638451800000|2021-12-02 13:30:00|61700|61400|61777|61500|61777|61500|61700|61400|120
1638452100000|2021-12-02 13:35:00|61780|61538|61780|61550|61780|61699|61739|61538|714
1638452400000|2021-12-02 13:40:00|61750|61600|61780|61550|61780|61600|61750|61550|423
1638452700000|2021-12-02 13:45:00|61768|61586|61700|61549|61780|61586|61700|61549|879
1638453000000|2021-12-02 13:50:00||61550||61550||61564||61550|85
1638453300000|2021-12-02 13:55:00||61549||61550||61550||61549|80
1638453600000|2021-12-02 14:00:00|61780|61572|61780|61555|61780|61649|61743|61549|1009
1638453900000|2021-12-02 14:05:00|61650||61650||61650||61650||1014
1638454200000|2021-12-02 14:10:00|61649||61650||61650||61649||438
1638454500000|2021-12-02 14:15:00|||||||||635
1638454800000|2021-12-02 14:20:00|||||||||309
1638455100000|2021-12-02 14:25:00|61780|61650|61780|61555|61780|61701|61774|61555|1475
1638455400000|2021-12-02 14:30:00|61778|61779|62100|62024|62373|62293|61778|61555|26209
1638455700000|2021-12-02 14:35:00|62103|62047|62199|62156|62310|62200|62035|61913|37509
1638456000000|2021-12-02 14:40:00|62198|62157|62121|62043|62270|62230|62011|61900|19274
1638456300000|2021-12-02 14:45:00|62150|62091|62125|62019|62550|62536|62034|61958|26944
1638456600000|2021-12-02 14:50:00|62126|62055|61904|61855|62141|62086|61645|61600|21046
1638456900000|2021-12-02 14:55:00|61903|61872|62257|62203|62286|62234|61878|61847|11058
1638457200000|2021-12-02 15:00:00|62256|62205|62367|62318|62466|62407|61993|61944|21259
1638457500000|2021-12-02 15:05:00|62366|62309|62017|61956|62366|62309|61981|61943|8600
1638457800000|2021-12-02 15:10:00|62020|61944|61860|61814|62036|62004|61775|61726|12998
1638458100000|2021-12-02 15:15:00|61844|61823|61661|61639|61935|61843|61636|61600|13423
1638458400000|2021-12-02 15:20:00|61649|61638|61950|61902|61959|61917|61596|61559|8977
1638458700000|2021-12-02 15:25:00|61946|61815|62107|62064|62164|62082|61859|61800|8185
1638459000000|2021-12-02 15:30:00|62108|62082|61725|61682|62156|62101|61717|61680|5900
1638459300000|2021-12-02 15:35:00|61722|61681|61554|61458|61769|61725|61437|61400|10759
1638459600000|2021-12-02 15:40:00|61539|61461|61396|61357|61743|61670|61368|61320|5614
1638459900000|2021-12-02 15:45:00|61400|61358|61569|61525|61782|61740|61330|61300|15533
1638460200000|2021-12-02 15:50:00|61570|61530|61508|61461|61694|61648|61485|61423|16589
1638460500000|2021-12-02 15:55:00|61526|61467|61802|61745|61900|61871|61484|61427|9518
1638460800000|2021-12-02 16:00:00|61775|61742|61571|61538|61813|61772|61537|61485|5689
1638461100000|2021-12-02 16:05:00|61587|61545|61938|61874|61956|61894|61587|61545|7289
1638461400000|2021-12-02 16:10:00|61926|61891|61881|61823|61987|61949|61810|61771|7567
1638461700000|2021-12-02 16:15:00|61884|61842|61775|61740|61965|61933|61775|61733|4567
1638462000000|2021-12-02 16:20:00|61774|61741|61799|61771|61878|61857|61757|61700|7143
1638462300000|2021-12-02 16:25:00|61800|61778|61923|61856|61979|61942|61800|61778|5210
1638462600000|2021-12-02 16:30:00|61911|61863|61602|61564|61921|61894|61570|61525|10949
1638462900000|2021-12-02 16:35:00|61601|61565|61672|61627|61763|61676|61555|61512|9305
1638463200000|2021-12-02 16:40:00|61667|61630|61585|61528|61850|61811|61560|61507|3420
1638463500000|2021-12-02 16:45:00|61584|61542|61750|61707|61750|61707|61466|61431|4252
1638463800000|2021-12-02 16:50:00|61749|61712|61763|61727|61800|61758|61657|61619|8425
1638464100000|2021-12-02 16:55:00|61762|61736|61850|61802|61850|61804|61599|61575|7077
1638464400000|2021-12-02 17:00:00|61849|61806|61940|61909|61950|61926|61740|61694|7639
1638464700000|2021-12-02 17:05:00|61939|61913|61962|61909|61986|61925|61812|61800|3742
1638465000000|2021-12-02 17:10:00|61961|61920|61958|61917|62000|61989|61872|61833|7083
1638465300000|2021-12-02 17:15:00|61950|61918|61946|61923|62000|61981|61889|61848|3300
1638465600000|2021-12-02 17:20:00|61947|61924|61909|61882|62029|62012|61893|61880|9223
1638465900000|2021-12-02 17:25:00|61908|61885|61904|61870|61966|61933|61857|61819|7239
1638466200000|2021-12-02 17:30:00|61903|61871|61904|61867|61994|61980|61851|61819|5174
1638466500000|2021-12-02 17:35:00|61902|61871|61805|61770|61929|61890|61787|61750|2761
1638466800000|2021-12-02 17:40:00|61804|61776|61803|61757|61900|61865|61782|61750|4481
1638467100000|2021-12-02 17:45:00|61809|61774|61968|61931|61987|61950|61808|61774|2641
1638467400000|2021-12-02 17:50:00|61971|61940|61813|61780|61987|61954|61779|61750|4546
1638467700000|2021-12-02 17:55:00|61822|61781|61779|61764|61878|61849|61776|61752|3335
1638468000000|2021-12-02 18:00:00|61791|61765|61888|61844|61888|61844|61666|61600|7725
1638468300000|2021-12-02 18:05:00|61904|61870|61673|61638|61920|61892|61631|61620|7775
1638468600000|2021-12-02 18:10:00|61669|61628|61735|61692|61744|61703|61604|61591|4507
1638468900000|2021-12-02 18:15:00|61734|61704|61629|61604|61734|61704|61601|61566|3240
1638469200000|2021-12-02 18:20:00|61643|61622|61507|61476|61668|61629|61426|61410|7367
1638469500000|2021-12-02 18:25:00|61506|61478|61498|61460|61550|61532|61437|61405|1832
1638469800000|2021-12-02 18:30:00|61479|61461|61480|61438|61498|61470|61392|61372|9788
1638470100000|2021-12-02 18:35:00|61484|61452|61528|61495|61545|61495|61358|61332|5233
1638470400000|2021-12-02 18:40:00|61537|61487|61483|61413|61580|61520|61396|61362|5360
1638470700000|2021-12-02 18:45:00|61482|61414|61363|61327|61482|61415|61301|61277|6741
1638471000000|2021-12-02 18:50:00|61367|61335|61587|61542|61595|61542|61308|61286|6243
1638471300000|2021-12-02 18:55:00|61578|61543|61604|61586|61643|61600|61543|61521|4318
1638471600000|2021-12-02 19:00:00|61589|61585|61590|61554|61660|61616|61529|61507|4938
1638471900000|2021-12-02 19:05:00|61591|61564|61530|61476|61630|61606|61454|61415|6459
1638472200000|2021-12-02 19:10:00|61532|61497|61493|61456|61583|61552|61448|61417|3192
1638472500000|2021-12-02 19:15:00|61494|61469|61719|61684|61720|61685|61494|61469|4676
1638472800000|2021-12-02 19:20:00|61716|61677|61667|61629|61716|61687|61645|61616|5173
1638473100000|2021-12-02 19:25:00|61676|61643|61668|61629|61720|61702|61600|61545|24464
1638473400000|2021-12-02 19:30:00|61667|61620|61640|61620|61717|61672|61589|61549|5107
1638473700000|2021-12-02 19:35:00|61641|61622|61669|61634|61700|61665|61593|61560|1500
1638474000000|2021-12-02 19:40:00|61686|61643|61682|61652|61719|61702|61613|61579|5118
1638474300000|2021-12-02 19:45:00|61680|61653|61599|61568|61699|61661|61572|61540|6980
1638474600000|2021-12-02 19:50:00|61600|61572|61578|61537|61693|61653|61548|61517|6911
1638474900000|2021-12-02 19:55:00|61581|61551|61639|61607|61744|61703|61579|61537|10774
1638475200000|2021-12-02 20:00:00|61640|61615|61769|61743|61769|61750|61640|61615|7804
1638475500000|2021-12-02 20:05:00|61780|61749|61871|61841|61913|61895|61770|61748|10543
1638475800000|2021-12-02 20:10:00|61870|61851|61784|61759|61920|61883|61740|61711|9393
1638476100000|2021-12-02 20:15:00|61785|61760|61783|61757|61842|61797|61751|61726|8189
1638476400000|2021-12-02 20:20:00|61778|61758|61782|61756|61815|61781|61712|61700|5401
1638476700000|2021-12-02 20:25:00|61780|61757|61825|61789|61860|61825|61758|61750|10131
1638477000000|2021-12-02 20:30:00|61817|61791|61893|61875|61926|61899|61815|61791|8893
1638477300000|2021-12-02 20:35:00|61892|61873|61900|61863|61922|61908|61837|61815|10199
1638477600000|2021-12-02 20:40:00|61898|61867|61946|61926|62017|61993|61880|61864|10679
1638477900000|2021-12-02 20:45:00|61949|61927|61934|61905|61978|61955|61879|61851|11459
1638478200000|2021-12-02 20:50:00|61916|61885|61726|61691|61934|61893|61581|61561|35462
1638478500000|2021-12-02 20:55:00|61735|61706|61643|61578|61747|61732|61531|61456|208845
1638478800000|2021-12-02 21:00:00|61656|61579|62100|61647|62100|61647|61650|61359|333869
1638479100000|2021-12-02 21:05:00|61660|61648|61750|61648|62000|61648|61660|61647|577
1638479400000|2021-12-02 21:10:00|||||||||53
1638479700000|2021-12-02 21:15:00|62000|61658|62000|61647|62000|61750|61750|61647|1448
1638480000000|2021-12-02 21:20:00|61949||61949||61949||61949||85
1638480900000|2021-12-02 21:35:00|||||||||6
1638481200000|2021-12-02 21:40:00|||||||||117
1638481500000|2021-12-02 21:45:00|||||||||15
1638481800000|2021-12-02 21:50:00|||||||||51
1638482100000|2021-12-02 21:55:00|||||||||17
1638482400000|2021-12-02 22:00:00|61999||61999||61999||61999||1
1638482700000|2021-12-02 22:05:00|61900||61900||61900||61900||2
1638483000000|2021-12-02 22:10:00|61949||61999||61999||61949||175
1638483300000|2021-12-02 22:15:00|61950|61648|61950|61648|61950|61747|61950|61648|15
1638483600000|2021-12-02 22:20:00|||||||||2
1638483900000|2021-12-02 22:25:00||61745||61648||61745||61648|27
1638484500000|2021-12-02 22:35:00|||||||||2
1638484800000|2021-12-02 22:40:00|||||||||6
1638485100000|2021-12-02 22:45:00|||||||||1
1638485400000|2021-12-02 22:50:00|||||||||25
1638485700000|2021-12-02 22:55:00|||||||||3
1638486000000|2021-12-02 23:00:00|61949|61750|61949|61850|61949|61850|61949|61747|1
1638486300000|2021-12-02 23:05:00|||||||||23
1638486600000|2021-12-02 23:10:00||61747||61747||61747||61747|186
1638486900000|2021-12-02 23:15:00||61700||61700||61700||61700|118
1638487200000|2021-12-02 23:20:00|||||||||1
1638487500000|2021-12-02 23:25:00|61950|61710|61950|61710|61950|61710|61950|61710|90
1638487800000|2021-12-02 23:30:00|||||||||12
1638488400000|2021-12-02 23:40:00|61949||61950||61950||61949||1
1638488700000|2021-12-02 23:45:00|61890|61752|61890|61752|61890|61752|61890|61752|0
1638489000000|2021-12-02 23:50:00|61950|61750|61800|61710|61950|61750|61800|61710|167
1638489300000|2021-12-02 23:55:00|||||||||14
1638489600000|2021-12-03 00:00:00|61750|61700|61800|61647|61800|61700|61750|61647|742
1638489900000|2021-12-03 00:05:00||61650||61650||61650||61650|16
1638490200000|2021-12-03 00:10:00|61700|61647|61700|61647|61700|61647|61700|61647|364
1638490500000|2021-12-03 00:15:00|||||||||120
1638490800000|2021-12-03 00:20:00|61800||61800||61800||61800||217
1638491100000|2021-12-03 00:25:00|61700||61800||61800||61700||205
1638491400000|2021-12-03 00:30:00|||||||||36
1638491700000|2021-12-03 00:35:00|||||||||25
1638492000000|2021-12-03 00:40:00|||||||||48
1638492300000|2021-12-03 00:45:00|||||||||25
1638492600000|2021-12-03 00:50:00|||||||||6
1638492900000|2021-12-03 00:55:00|62100||62100||62100||62100||313
1638522000000|2021-12-03 09:00:00|61980|61419|61981|61506|61981|61717|61980|61373|95
1638522300000|2021-12-03 09:05:00||61373||61448||61488||61373|46
1638522600000|2021-12-03 09:10:00||61373||61543||61543||61373|1
1638522900000|2021-12-03 09:15:00|62040|61373|62040|61576|62040|61576|62040|61373|44
1638523200000|2021-12-03 09:20:00||61410||61540||61594||61410|30
1638523500000|2021-12-03 09:25:00|63180|61410|62154|61543|63180|61543|62154|61277|2
1638523800000|2021-12-03 09:30:00|62390|61277|62127|61501|63180|61610|62098|61277|8
1638524100000|2021-12-03 09:35:00|63180|61277|61970|61465|63180|61503|61970|61277|53
1638524400000|2021-12-03 09:40:00|62077|61277|62103|61519|63180|61519|62077|61277|45
1638524700000|2021-12-03 09:45:00|62320|61500|62101|61500|62320|61524|62101|61500|10
1638525000000|2021-12-03 09:50:00||61505||61505||61505||61505|13
1638525300000|2021-12-03 09:55:00|63180||62112||63180||62090||50
1638525600000|2021-12-03 10:00:00|63180|61507|61792|61532|63180|61532|61700|61507|1025
1638525900000|2021-12-03 10:05:00|62017|61500|61605|61277|63180|61500|61343|61277|1409
1638526200000|2021-12-03 10:10:00||61400||61400||61400||61400|99
1638526500000|2021-12-03 10:15:00|61628|61379|61781|61277|61946|61379|61628|61277|52
1638526800000|2021-12-03 10:20:00|||||||||1
1638527100000|2021-12-03 10:25:00||61373||61300||61383||61300|38
1638527400000|2021-12-03 10:30:00|61770||61770||61770||61770||12
1638527700000|2021-12-03 10:35:00|61831|61277|61770|61300|62121|61300|61770|61277|0
1638528000000|2021-12-03 10:40:00|61901|61277|61770|61300|61946|61300|61770|61277|42
1638528300000|2021-12-03 10:45:00|61769|61277|61765|61300|61769|61300|61765|61277|0
1638528600000|2021-12-03 10:50:00|61764|61277|61770|61300|61817|61300|61647|61277|18
1638528900000|2021-12-03 10:55:00|61817|61277|61770|61300|61946|61300|61770|61277|19
1638529200000|2021-12-03 11:00:00|61946|61284|61855|61500|61946|61500|61770|61284|2
1638529500000|2021-12-03 11:05:00|61800||61800||62000||61800||4
1638529800000|2021-12-03 11:10:00|62121||61800||62121||61799||1
1638530100000|2021-12-03 11:15:00|62121||61860||62121||61800||1
1638530400000|2021-12-03 11:20:00|61800||61860||62121||61799||1
1638530700000|2021-12-03 11:25:00|61800||61829||62121||61800||10
1638531000000|2021-12-03 11:30:00|61999||61851||61999||61831||35
1638531300000|2021-12-03 11:35:00||61501||61500||61501||61500|16
1638531600000|2021-12-03 11:40:00|61868|61501|61868|61501|61868|61501|61868|61500|23
1638531900000|2021-12-03 11:45:00|||||||||47
1638532200000|2021-12-03 11:50:00|63000||61841||63000||61841||14
1638532500000|2021-12-03 11:55:00|62093||61844||63000||61844||0
1638532800000|2021-12-03 12:00:00|61600|61504|61799|61504|61848|61504|61600|61504|193
1638533100000|2021-12-03 12:05:00|61780|61501|61780|61501|61780|61501|61780|61501|72
1638533400000|2021-12-03 12:10:00|61775|61506|61770|61501|61775|61506|61770|61501|2
1638533700000|2021-12-03 12:15:00|61852||61855||62100||61834||42
1638534000000|2021-12-03 12:20:00|62100||61858||62100||61858||0
1638534300000|2021-12-03 12:25:00|62100|61600|61948|61500|62100|61638|61922|61500|407
1638534600000|2021-12-03 12:30:00|62100||61948||62100||61909||15
1638534900000|2021-12-03 12:35:00|62100||61949||62100||61948||14
1638535200000|2021-12-03 12:40:00|61986||62033||62100||61949||79
1638535500000|2021-12-03 12:45:00|62100|61603|62059|61500|62100|61603|62006|61500|75
1638535800000|2021-12-03 12:50:00|62100|61551|62100|61600|62100|61600|62100|61500|43
1638536100000|2021-12-03 12:55:00|||||||||18
1638536400000|2021-12-03 13:00:00|61900|61605|61900|61600|61964|61605|61900|61600|147
1638536700000|2021-12-03 13:05:00|61964|61660|62090|61800|62100|61800|61900|61626|507
1638537000000|2021-12-03 13:10:00|62100||62100||62100||62100||73
1638537300000|2021-12-03 13:15:00|||||||||2
1638537600000|2021-12-03 13:20:00|61991|62000|62100|61800|62100|62000|61991|61800|281
1638537900000|2021-12-03 13:25:00|61998|61900|62100|61900|62100|62000|61998|61900|520
1638538200000|2021-12-03 13:30:00|62400|62144|62472|61900|63000|62144|62129|61900|1206
1638538500000|2021-12-03 13:35:00|62471|61956|62200|62005|62500|62005|62000|61900|2052
1638538800000|2021-12-03 13:40:00|62078|62094|62078|61900|62078|62094|62078|61900|431
1638539100000|2021-12-03 13:45:00|62076|61811|62000|61600|62078|61811|61954|61600|1099
1638539400000|2021-12-03 13:50:00|62071||61925||62071||61925||89
1638539700000|2021-12-03 13:55:00|61964|61801|62069|61801|62078|61801|61964|61801|80
1638540000000|2021-12-03 14:00:00|62078|61850|62078|61850|62078|61850|62078|61850|662
1638540300000|2021-12-03 14:05:00|||||||||457
1638540600000|2021-12-03 14:10:00||61927||61700||61927||61700|270
1638540900000|2021-12-03 14:15:00|||||||||35
1638541200000|2021-12-03 14:20:00||61638||61535||61638||61500|233
1638541500000|2021-12-03 14:25:00|62300|61910|62400|62200|62905|62551|62300|61500|3425
1638541800000|2021-12-03 14:30:00|62500|62382|61899|61835|62552|62438|61762|61700|18595
1638542100000|2021-12-03 14:35:00|61889|61830|61375|61301|61929|61832|61331|61300|10882
1638542400000|2021-12-03 14:40:00|61393|61302|61364|61299|61497|61399|61141|61121|10431
1638542700000|2021-12-03 14:45:00|61365|61316|61203|61149|61427|61369|61179|61149|7188
1638543000000|2021-12-03 14:50:00|61201|61151|61054|60978|61289|61236|60988|60933|14956
1638543300000|2021-12-03 14:55:00|61055|60979|61044|60985|61344|61260|61000|60914|9372
1638543600000|2021-12-03 15:00:00|61043|60986|60628|60509|61255|61104|60544|60503|29018
1638543900000|2021-12-03 15:05:00|60629|60550|60325|60264|60701|60605|60279|60255|25665
1638544200000|2021-12-03 15:10:00|60317|60268|60331|60259|60489|60404|60203|60170|16927
1638544500000|2021-12-03 15:15:00|60324|60263|60630|60543|60723|60668|60324|60262|10294
1638544800000|2021-12-03 15:20:00|60629|60573|60712|60668|60796|60731|60540|60500|22064
1638545100000|2021-12-03 15:25:00|60724|60669|60755|60720|60800|60729|60442|60400|10370
1638545400000|2021-12-03 15:30:00|60749|60731|60513|60470|60758|60731|60489|60455|8831
1638545700000|2021-12-03 15:35:00|60516|60471|60507|60480|60661|60604|60476|60441|4987
1638546000000|2021-12-03 15:40:00|60522|60481|60372|60341|60555|60510|60344|60300|6394
1638546300000|2021-12-03 15:45:00|60379|60342|60406|60351|60484|60467|60321|60280|10519
1638546600000|2021-12-03 15:50:00|60408|60350|60468|60407|60539|60475|60355|60303|9460
1638546900000|2021-12-03 15:55:00|60454|60414|60391|60316|60527|60469|60372|60316|9873
1638547200000|2021-12-03 16:00:00|60370|60317|60408|60365|60512|60468|60355|60310|7038
1638547500000|2021-12-03 16:05:00|60399|60368|60400|60346|60400|60368|60192|60157|22502
1638547800000|2021-12-03 16:10:00|60399|60366|60338|60302|60469|60422|60317|60277|12324
1638548100000|2021-12-03 16:15:00|60346|60303|60323|60268|60425|60363|60206|60155|17084
1638548400000|2021-12-03 16:20:00|60307|60260|60263|60220|60410|60376|60254|60194|14767
1638548700000|2021-12-03 16:25:00|60262|60197|60295|60252|60368|60335|60219|60167|15543
1638549000000|2021-12-03 16:30:00|60294|60254|60314|60292|60378|60343|60253|60225|17082
1638549300000|2021-12-03 16:35:00|60313|60271|60159|60133|60313|60271|60121|60111|10555
1638549600000|2021-12-03 16:40:00|60162|60135|59973|59943|60300|60269|59950|59928|33652
1638549900000|2021-12-03 16:45:00|59975|59951|59981|59936|60165|60102|59932|59901|10583
1638550200000|2021-12-03 16:50:00|59965|59935|59998|59960|60062|60009|59859|59833|20731
1638550500000|2021-12-03 16:55:00|59999|59963|59834|59799|60000|59973|59784|59766|13369
1638550800000|2021-12-03 17:00:00|59862|59800|59591|59549|59870|59824|59559|59510|33286
1638551100000|2021-12-03 17:05:00|59607|59548|60007|59968|60024|60000|59585|59548|20633
1638551400000|2021-12-03 17:10:00|60021|59978|59947|59913|60150|60112|59943|59900|30690
1638551700000|2021-12-03 17:15:00|59946|59911|60168|60124|60190|60147|59946|59900|18631
1638552000000|2021-12-03 17:20:00|60167|60105|60168|60149|60242|60200|60133|60093|8444
1638552300000|2021-12-03 17:25:00|60160|60134|60141|60100|60160|60134|60072|60029|10911
1638552600000|2021-12-03 17:30:00|60138|60099|59970|59922|60138|60099|59910|59891|14004
1638552900000|2021-12-03 17:35:00|59969|59925|60204|60166|60215|60200|59911|59899|11146
1638553200000|2021-12-03 17:40:00|60201|60169|60021|59998|60215|60195|60004|59981|9747
1638553500000|2021-12-03 17:45:00|60020|60001|60062|60029|60080|60047|59988|59963|6052
1638553800000|2021-12-03 17:50:00|60061|60030|60060|60021|60153|60123|60025|59983|4619
1638554100000|2021-12-03 17:55:00|60054|60022|60032|59992|60060|60025|59929|59900|14490
1638554400000|2021-12-03 18:00:00|60021|59991|60045|60022|60064|60031|59926|59900|6894
1638554700000|2021-12-03 18:05:00|60044|60011|60179|60142|60182|60162|60034|60011|13235
1638555000000|2021-12-03 18:10:00|60170|60143|60141|60089|60182|60155|60027|60018|8408
1638555300000|2021-12-03 18:15:00|60160|60093|60180|60155|60222|60204|60103|60074|5489
1638555600000|2021-12-03 18:20:00|60179|60148|60178|60150|60192|60164|60119|60102|6977
1638555900000|2021-12-03 18:25:00|60177|60151|60159|60107|60180|60159|60123|60100|7648
1638556200000|2021-12-03 18:30:00|60143|60108|60025|60003|60189|60158|60025|60003|8425
1638556500000|2021-12-03 18:35:00|60037|60004|59975|59948|60049|60026|59903|59869|10991
1638556800000|2021-12-03 18:40:00|59978|59950|60015|59982|60053|60026|59967|59934|8824
1638557100000|2021-12-03 18:45:00|60013|59981|60116|60084|60117|60085|59966|59940|6602
1638557400000|2021-12-03 18:50:00|60115|60083|60163|60108|60221|60195|60081|60058|11237
1638557700000|2021-12-03 18:55:00|60161|60112|59979|59942|60162|60130|59925|59903|24982
1638558000000|2021-12-03 19:00:00|59972|59945|60000|59961|60000|59975|59802|59795|14139
1638558300000|2021-12-03 19:05:00|59999|59962|59900|59874|60040|60023|59880|59855|9611
1638558600000|2021-12-03 19:10:00|59898|59873|60069|60033|60113|60101|59891|59858|26453
1638558900000|2021-12-03 19:15:00|60066|60030|59879|59837|60066|60030|59865|59811|9204
1638559200000|2021-12-03 19:20:00|59878|59850|60079|60059|60106|60066|59725|59700|20355
1638559500000|2021-12-03 19:25:00|60101|60061|60064|60034|60142|60105|60030|59983|13461
1638559800000|2021-12-03 19:30:00|60081|60035|59997|59956|60089|60058|59949|59940|8901
1638560100000|2021-12-03 19:35:00|60013|59961|59853|59825|60013|59991|59779|59750|11010
1638560400000|2021-12-03 19:40:00|59865|59828|59841|59805|59894|59875|59777|59754|11694
1638560700000|2021-12-03 19:45:00|59842|59806|59791|59751|59859|59842|59768|59750|10321
1638561000000|2021-12-03 19:50:00|59789|59752|59753|59725|59839|59797|59753|59725|7071
1638561300000|2021-12-03 19:55:00|59757|59735|59782|59757|59900|59889|59757|59725|7052
1638561600000|2021-12-03 20:00:00|59796|59760|59831|59797|59853|59806|59670|59652|11568
1638561900000|2021-12-03 20:05:00|59822|59799|59668|59639|59831|59815|59649|59604|15586
1638562200000|2021-12-03 20:10:00|59674|59640|59726|59710|59772|59746|59639|59621|13401
1638562500000|2021-12-03 20:15:00|59724|59708|59691|59674|59750|59728|59644|59626|48278
1638562800000|2021-12-03 20:20:00|59690|59675|59724|59711|59780|59739|59690|59649|27716
1638563100000|2021-12-03 20:25:00|59713|59707|59604|59573|59742|59723|59583|59558|22258
1638563400000|2021-12-03 20:30:00|59598|59574|59755|59742|59782|59759|59598|59574|21588
1638563700000|2021-12-03 20:35:00|59758|59740|59575|59553|59758|59740|59570|59540|15287
1638564000000|2021-12-03 20:40:00|59588|59558|59569|59531|59691|59656|59558|59525|20916
1638564300000|2021-12-03 20:45:00|59568|59525|59561|59518|59568|59549|59428|59401|36978
1638564600000|2021-12-03 20:50:00|59559|59559|59830|59796|59884|59821|59488|59449|118391
1638564900000|2021-12-03 20:55:00|59898|59797|60235|60213|60266|60243|59808|59797|176912
1638565200000|2021-12-03 21:00:00|60352|59932|60570|60314|60570|60314|60259|59932|2698
1638565500000|2021-12-03 21:05:00|60700|60355|60213|60020|60700|60355|60213|60004|9275
1638565800000|2021-12-03 21:10:00||60100||60152||60152||60100|251
1638566100000|2021-12-03 21:15:00|60161|60100|60159|60004|60161|60161|60147|60004|800
1638566400000|2021-12-03 21:20:00|60100|60000|60040|59901|60100|60000|60040|59901|902
1638566700000|2021-12-03 21:25:00|60050|59910|60050|59901|60050|59910|60036|59901|1483
1638567000000|2021-12-03 21:30:00|60037|59906|60050|59911|60137|59911|60037|59906|875
1638567300000|2021-12-03 21:35:00|60137|60000|60050|60000|60137|60000|60050|60000|867
1638567600000|2021-12-03 21:40:00||60020||60020||60020||60020|406
1638567900000|2021-12-03 21:45:00|60159|60050|60159|60020|60159|60050|60122|60020|590
1638568200000|2021-12-03 21:50:00|60148||60148||60148||60148||185
1638568500000|2021-12-03 21:55:00|60125||60125||60125||60125||121
1638781200000|2021-12-06 09:00:00|60659|60400|61711|60400|61711|60600|60657|60185|632
1638781500000|2021-12-06 09:05:00|60913||60749||61711||60536||58
1638781800000|2021-12-06 09:10:00|60994|60500|60815|60500|61711|60500|60749|60424|87
1638782100000|2021-12-06 09:15:00|61711|60600|60880|60500|61711|60600|60750|60500|284
1638782400000|2021-12-06 09:20:00|61040|60536|60800|60536|61040|60536|60800|60508|94
1638782700000|2021-12-06 09:25:00|60799|60508|60800|60500|60800|60536|60799|60500|402
1638783000000|2021-12-06 09:30:00|60600||60970||61244||60600||560
1638783300000|2021-12-06 09:35:00|61200||60930||61400||60702||140
1638783600000|2021-12-06 09:40:00|61243|60400|60500|60400|61244|60500|60500|60400|1404
1638783900000|2021-12-06 09:45:00|60480|60340|60500|60200|60500|60400|60480|59836|708
1638784200000|2021-12-06 09:50:00||60300||60400||60400||60300|148
1638784500000|2021-12-06 09:55:00|60480|60340|60490|60300|60500|60340|60480|60300|383
1638784800000|2021-12-06 10:00:00|60480|60256|60480|60300|60480|60300|60480|60256|170
1638785100000|2021-12-06 10:05:00|60490||60716||60953||60490||0
1638785400000|2021-12-06 10:10:00|60715|60310|60730|60300|60730|60320|60490|60300|286
1638785700000|2021-12-06 10:15:00|60712||60712||60712||60712||45
1638786000000|2021-12-06 10:20:00|60717|60400|60712|60300|60717|60418|60712|60300|673
1638786300000|2021-12-06 10:25:00|60416|60200|60582|60200|60712|60200|60416|60000|612
1638786600000|2021-12-06 10:30:00|60296|60144|60526|59931|60582|60200|60170|59356|476
1638786900000|2021-12-06 10:35:00|60522|60000|60522|60200|60522|60200|60519|60000|270
1638787200000|2021-12-06 10:40:00|60521|60144|60521|60200|60781|60200|60521|60144|160
1638787500000|2021-12-06 10:45:00|||||||||47
1638787800000|2021-12-06 10:50:00|||||||||120
1638788100000|2021-12-06 10:55:00|60517||60517||60517||60517||210
1638788400000|2021-12-06 11:00:00|60620|60300|60853|60368|60904|60400|60620|60228|237
1638788700000|2021-12-06 11:05:00|60852|60396|60852|60400|60852|60400|60852|60368|271
1638789000000|2021-12-06 11:10:00|60872|60500|61092|60400|61146|60580|60872|60400|75
1638789300000|2021-12-06 11:15:00|61128|60592|61182|60400|61400|60620|61109|60400|42
1638789600000|2021-12-06 11:20:00|61181||60955||61400||60955||117
1638789900000|2021-12-06 11:25:00|60943|60500|61184|60500|61196|60500|60898|60500|29
1638790200000|2021-12-06 11:30:00|61181||61196||61244||61178||14
1638790500000|2021-12-06 11:35:00|61140||61122||61195||61122||11
1638790800000|2021-12-06 11:40:00|61114||61040||61114||61040||3
1638791100000|2021-12-06 11:45:00||60584||60648||60648||60584|87
1638791400000|2021-12-06 11:50:00|60899||61040||61040||60898||174
1638791700000|2021-12-06 11:55:00|61200|60676|60942|60648|61204|60700|60816|60620|85
1638792000000|2021-12-06 12:00:00|61000|60800|61000|60800|61000|60800|60900|60800|441
1638792300000|2021-12-06 12:05:00|60999|60801|61000|60800|61000|60821|60900|60800|825
1638792600000|2021-12-06 12:10:00|60962|60808|60800|60500|61000|60901|60800|60500|1172
1638792900000|2021-12-06 12:15:00|60600|60622|60800|60500|60800|60622|60600|60500|322
1638793200000|2021-12-06 12:20:00|60735|60600|60800|60500|60800|60600|60735|60500|238
1638793500000|2021-12-06 12:25:00|60791|60604|60791|60500|60791|60604|60791|60500|165
1638793800000|2021-12-06 12:30:00|60635|60595|60789|60500|60791|60595|60595|60500|770
1638794100000|2021-12-06 12:35:00|60700|60581|60700|60600|60700|60600|60700|60500|371
1638794400000|2021-12-06 12:40:00|60680|60500|60678|60500|60700|60500|60550|60500|1417
1638794700000|2021-12-06 12:45:00||60527||60500||60530||60500|382
1638795000000|2021-12-06 12:50:00|||||||||182
1638795300000|2021-12-06 12:55:00|60615||60670||60678||60615||231
1638795600000|2021-12-06 13:00:00|60678||60700||60700||60600||657
1638795900000|2021-12-06 13:05:00|60600|60600|60600|60500|60628|60600|60545|60500|1051
1638796200000|2021-12-06 13:10:00|60593|60400|60600|60396|60600|60442|60500|60396|913
1638796500000|2021-12-06 13:15:00||60400||60400||60521||60400|142
1638796800000|2021-12-06 13:20:00|60700|60452|60621|60400|60700|60452|60621|60400|664
1638797100000|2021-12-06 13:25:00|60580|60541|60620|60400|60621|60541|60580|60400|279
1638797400000|2021-12-06 13:30:00|60621|60300|60601|60300|60621|60300|60601|60300|143
1638797700000|2021-12-06 13:35:00|60600|60395|60578|60404|60650|60516|60578|60395|282
1638798000000|2021-12-06 13:40:00|60700|60403|60556|60415|60700|60448|60556|60403|276
1638798300000|2021-12-06 13:45:00|60534|60403|60534|60396|60534|60500|60534|60396|207
1638798600000|2021-12-06 13:50:00|60690|60412|60690|60500|60690|60519|60650|60412|521
1638798900000|2021-12-06 13:55:00|60600|60452|60690|60400|60690|60452|60600|60400|140
1638799200000|2021-12-06 14:00:00|60689|60500|60690|60500|60690|60500|60689|60500|117
1638799500000|2021-12-06 14:05:00|60677|60622|60697|60534|60698|60622|60677|60534|615
1638799800000|2021-12-06 14:10:00|60698||60695||60698||60695||327
1638800100000|2021-12-06 14:15:00|||||||||206
1638800400000|2021-12-06 14:20:00|60698|60550|60750|60560|60950|60666|60698|60550|1345
1638800700000|2021-12-06 14:25:00|60949|60550|60841|60550|60949|60550|60644|60550|340
1638801000000|2021-12-06 14:30:00|60865|60645|60239|60136|60865|60703|60197|60120|34348
1638801300000|2021-12-06 14:35:00|60238|60148|60652|60566|60700|60649|60138|60063|32474
1638801600000|2021-12-06 14:40:00|60649|60572|60923|60846|61048|60987|60541|60401|49836
1638801900000|2021-12-06 14:45:00|60920|60842|61268|61245|61300|61274|60856|60816|22925
1638802200000|2021-12-06 14:50:00|61245|61215|61074|61001|61574|61520|61042|61000|33032
1638802500000|2021-12-06 14:55:00|61078|61037|61205|61147|61399|61346|61021|61000|18849
1638802800000|2021-12-06 15:00:00|61206|61154|61424|61372|61475|61445|61088|61041|23831
1638803100000|2021-12-06 15:05:00|61422|61375|61497|61448|61500|61448|61185|61102|18279
1638803400000|2021-12-06 15:10:00|61487|61418|61647|61590|61662|61610|61409|61320|15584
1638803700000|2021-12-06 15:15:00|61646|61597|61552|61500|61740|61705|61547|61500|18690
1638804000000|2021-12-06 15:20:00|61533|61446|61553|61504|61661|61587|61452|61376|9320
1638804300000|2021-12-06 15:25:00|61542|61474|61420|61372|61655|61610|61389|61303|5594
1638804600000|2021-12-06 15:30:00|61430|61395|61294|61222|61494|61436|61203|61156|10538
1638804900000|2021-12-06 15:35:00|61292|61207|61000|60940|61292|61207|60999|60940|12114
1638805200000|2021-12-06 15:40:00|61008|60962|60916|60852|61098|61014|60861|60850|14275
1638805500000|2021-12-06 15:45:00|60886|60864|61086|61009|61086|61017|60874|60850|6846
1638805800000|2021-12-06 15:50:00|61076|61011|60894|60857|61076|61011|60861|60850|6324
1638806100000|2021-12-06 15:55:00|60908|60875|61191|61123|61253|61190|60908|60875|6348
1638806400000|2021-12-06 16:00:00|61190|61124|61044|61001|61255|61181|61030|61001|5198
1638806700000|2021-12-06 16:05:00|61041|61002|61330|61297|61330|61321|61009|60988|11031
1638807000000|2021-12-06 16:10:00|61346|61300|60959|60905|61382|61309|60937|60905|9868
1638807300000|2021-12-06 16:15:00|60958|60921|61116|61044|61143|61094|60866|60850|7500
1638807600000|2021-12-06 16:20:00|61099|61043|61007|60962|61099|61043|60876|60864|7099
1638807900000|2021-12-06 16:25:00|61022|60977|61031|60983|61090|61033|60971|60943|5269
1638808200000|2021-12-06 16:30:00|61029|60994|61171|61106|61234|61146|60953|60904|4013
1638808500000|2021-12-06 16:35:00|61169|61122|61227|61155|61411|61345|61169|61122|10371
1638808800000|2021-12-06 16:40:00|61226|61156|61354|61265|61373|61265|61171|61111|4952
1638809100000|2021-12-06 16:45:00|61326|61280|61108|61082|61326|61290|61104|61061|7831
1638809400000|2021-12-06 16:50:00|61111|61083|61026|60986|61126|61095|60966|60925|3803
1638809700000|2021-12-06 16:55:00|61023|60995|61064|61023|61126|61090|61005|60975|2102
1638810000000|2021-12-06 17:00:00|61082|61024|61010|60972|61131|61089|61010|60972|5725
1638810300000|2021-12-06 17:05:00|61011|60973|60996|60950|61067|61019|60974|60950|3084
1638810600000|2021-12-06 17:10:00|60993|60952|61125|61071|61180|61100|60944|60912|7273
1638810900000|2021-12-06 17:15:00|61124|61072|61111|61064|61200|61166|61060|61027|4962
1638811200000|2021-12-06 17:20:00|61110|61081|61070|61033|61156|61090|61043|60997|6117
1638811500000|2021-12-06 17:25:00|61093|61044|61038|61004|61168|61116|61025|60973|2350
1638811800000|2021-12-06 17:30:00|61042|61000|61089|61058|61107|61100|61024|61000|7378
1638812100000|2021-12-06 17:35:00|61087|61059|61052|61023|61089|61067|61030|60985|4119
1638812400000|2021-12-06 17:40:00|61040|61022|60997|60948|61055|61022|60962|60937|7382
1638812700000|2021-12-06 17:45:00|61002|60959|61229|61195|61229|61195|61000|60959|2036
1638813000000|2021-12-06 17:50:00|61228|61206|61273|61238|61367|61347|61219|61185|7740
1638813300000|2021-12-06 17:55:00|61274|61236|61315|61274|61315|61274|61245|61207|1546
1638813600000|2021-12-06 18:00:00|61318|61275|61278|61243|61319|61288|61161|61123|4619
1638813900000|2021-12-06 18:05:00|61276|61251|61266|61222|61308|61262|61239|61202|3917
1638814200000|2021-12-06 18:10:00|61269|61243|61263|61240|61374|61325|61262|61240|5498
1638814500000|2021-12-06 18:15:00|61278|61241|61335|61300|61377|61350|61278|61241|2875
1638814800000|2021-12-06 18:20:00|61332|61301|61380|61328|61380|61343|61248|61211|4350
1638815100000|2021-12-06 18:25:00|61379|61344|61438|61408|61467|61439|61373|61344|3634
1638815400000|2021-12-06 18:30:00|61440|61409|61419|61379|61519|61474|61407|61377|7312
1638815700000|2021-12-06 18:35:00|61408|61384|61376|61343|61470|61427|61372|61341|3035
1638816000000|2021-12-06 18:40:00|61381|61341|61249|61203|61433|61403|61241|61203|3944
1638816300000|2021-12-06 18:45:00|61250|61218|61285|61252|61295|61269|61227|61205|3873
1638816600000|2021-12-06 18:50:00|61278|61237|61236|61201|61290|61250|61203|61175|5108
1638816900000|2021-12-06 18:55:00|61235|61203|61279|61240|61387|61345|61235|61202|7490
1638817200000|2021-12-06 19:00:00|61275|61246|61284|61253|61293|61279|61206|61152|6569
1638817500000|2021-12-06 19:05:00|61285|61254|61220|61174|61285|61254|61156|61128|5270
1638817800000|2021-12-06 19:10:00|61219|61175|61341|61301|61348|61320|61200|61174|9078
1638818100000|2021-12-06 19:15:00|61351|61302|61355|61304|61389|61348|61317|61288|2609
1638818400000|2021-12-06 19:20:00|61339|61305|61380|61316|61380|61335|61301|61282|5612
1638818700000|2021-12-06 19:25:00|61367|61335|61358|61321|61390|61361|61327|61303|2752
1638819000000|2021-12-06 19:30:00|61354|61322|61317|61294|61398|61370|61274|61233|7678
1638819300000|2021-12-06 19:35:00|61315|61297|61264|61212|61342|61309|61215|61193|2579
1638819600000|2021-12-06 19:40:00|61233|61211|61115|61070|61259|61219|61089|61069|3886
1638819900000|2021-12-06 19:45:00|61114|61076|61119|61073|61179|61158|61083|61057|4707
1638820200000|2021-12-06 19:50:00|61100|61075|61051|61001|61115|61094|61014|61000|7566
1638820500000|2021-12-06 19:55:00|61046|61003|61022|61000|61060|61026|61000|60976|11278
1638820800000|2021-12-06 20:00:00|61034|61002|60995|60971|61060|61030|60995|60971|11901
1638821100000|2021-12-06 20:05:00|61008|60972|61020|60999|61080|61053|60973|60960|6442
1638821400000|2021-12-06 20:10:00|61022|60985|61050|61015|61050|61033|60962|60935|9873
1638821700000|2021-12-06 20:15:00|61048|61021|61172|61151|61185|61158|61048|61021|15409
1638822000000|2021-12-06 20:20:00|61187|61152|61133|61107|61197|61176|61102|61096|11587
1638822300000|2021-12-06 20:25:00|61132|61108|61065|61044|61139|61118|61052|61038|17141
1638822600000|2021-12-06 20:30:00|61064|61045|61099|61071|61246|61208|61055|61037|12850
1638822900000|2021-12-06 20:35:00|61100|61073|61195|61164|61242|61218|61062|61048|8232
1638823200000|2021-12-06 20:40:00|61186|61165|61289|61261|61327|61293|61159|61140|12826
1638823500000|2021-12-06 20:45:00|61287|61254|61212|61163|61287|61254|61149|61134|15920
1638823800000|2021-12-06 20:50:00|61215|61190|61313|61266|61362|61328|61201|61146|30212
1638824100000|2021-12-06 20:55:00|61300|61280|61273|61249|61343|61322|61258|61237|86967
1638824400000|2021-12-06 21:00:00|61259|60900|61306|60900|61306|60900|61259|60900|236
1638824700000|2021-12-06 21:05:00||61269||61269||61269||61269|60
1638825000000|2021-12-06 21:10:00|||||||||15
1638825300000|2021-12-06 21:15:00|||||||||191
1638825600000|2021-12-06 21:20:00|||||||||36
1638825900000|2021-12-06 21:25:00|||||||||41
1638826200000|2021-12-06 21:30:00|||||||||50
1638826500000|2021-12-06 21:35:00|61298|61230|61306|61230|61306|61230|61295|61230|410
1638826800000|2021-12-06 21:40:00|||||||||569
1638827100000|2021-12-06 21:45:00|||||||||4
1638827400000|2021-12-06 21:50:00|||||||||192
1638827700000|2021-12-06 21:55:00|||||||||150
1638828000000|2021-12-06 22:00:00|||||||||26
1638828600000|2021-12-06 22:10:00|||||||||18
1638828900000|2021-12-06 22:15:00|||||||||1
1638829200000|2021-12-06 22:20:00|||||||||2
1638829500000|2021-12-06 22:25:00|||||||||54
1638829800000|2021-12-06 22:30:00|||||||||10
1638830100000|2021-12-06 22:35:00|||||||||1
1638830400000|2021-12-06 22:40:00|||||||||17
1638830700000|2021-12-06 22:45:00|||||||||203
1638831300000|2021-12-06 22:55:00|||||||||7
1638831600000|2021-12-06 23:00:00|61400||61400||61400||61400||158
1638832200000|2021-12-06 23:10:00|||||||||4
1638832500000|2021-12-06 23:15:00|||||||||10
1638832800000|2021-12-06 23:20:00|||||||||1
1638833400000|2021-12-06 23:30:00|||||||||56
1638833700000|2021-12-06 23:35:00|||||||||25
1638834300000|2021-12-06 23:45:00|||||||||12
1638835500000|2021-12-07 00:05:00|||||||||1
1638835800000|2021-12-07 00:10:00|||||||||152
1638836100000|2021-12-07 00:15:00|61399|61125|61400|60900|61400|61125|61399|60900|372
1638836400000|2021-12-07 00:20:00||60950||61000||61000||60950|75
1638836700000|2021-12-07 00:25:00|||||||||62
1638837000000|2021-12-07 00:30:00|61300|60900|61300|60900|61300|60900|61300|60900|92
1638837300000|2021-12-07 00:35:00|||||||||2
1638837600000|2021-12-07 00:40:00||61005||61005||61005||61005|12
1638837900000|2021-12-07 00:45:00|||||||||81
1638838200000|2021-12-07 00:50:00|61200|61013|61200|61140|61200|61140|61200|61013|413
1638838500000|2021-12-07 00:55:00|||||||||59
1638867600000|2021-12-07 09:00:00|62370|61679|62282|61900|62370|61900|62082|61566|342
1638867900000|2021-12-07 09:05:00|62370|62000|62325|61900|62370|62000|62140|61900|547
1638868200000|2021-12-07 09:10:00|62370|61930|62169|61900|62370|61930|62169|61900|89
1638868500000|2021-12-07 09:15:00|62069|62000|62225|61900|62370|62100|62069|61900|489
1638868800000|2021-12-07 09:20:00|62370|62000|62370|62000|62370|62000|62213|62000|133
1638869100000|2021-12-07 09:25:00|62126|61955|62000|61900|62370|61956|61948|61900|537
1638869400000|2021-12-07 09:30:00|62040|61678|62185|61950|62370|61950|61950|61566|748
1638869700000|2021-12-07 09:35:00|62370|61955|62370|61955|62370|61955|62040|61950|76
1638870000000|2021-12-07 09:40:00|62079|61950|62077|61955|62370|61955|62045|61950|128
1638870300000|2021-12-07 09:45:00|62076|61951|62083|62000|62090|62000|62040|61951|93
1638870600000|2021-12-07 09:50:00|62090||62090||62090||62040||26
1638870900000|2021-12-07 09:55:00|62073||62055||62090||62044||37
1638871200000|2021-12-07 10:00:00|62053||62040||62090||62040||22
1638871500000|2021-12-07 10:05:00|62043|62050|62090|61900|62090|62050|62040|61900|497
1638871800000|2021-12-07 10:10:00|||||||||9
1638872100000|2021-12-07 10:15:00|||||||||16
1638872400000|2021-12-07 10:20:00|||||||||148
1638872700000|2021-12-07 10:25:00|||||||||50
1638873000000|2021-12-07 10:30:00||61936||61900||61936||61900|141
1638873300000|2021-12-07 10:35:00|||||||||18
1638873600000|2021-12-07 10:40:00|62132|62000|62132|62000|62132|62000|62132|62000|275
1638873900000|2021-12-07 10:45:00|62200||62200||62200||62200||46
1638874200000|2021-12-07 10:50:00|62128||62201||62201||62128||0
1638874500000|2021-12-07 10:55:00||62048||62048||62048||62048|0
1638874800000|2021-12-07 11:00:00||62008||61998||62008||61998|0
1638875100000|2021-12-07 11:05:00|62178|62018|62201|62098|62201|62098|62178|62018|0
1638875400000|2021-12-07 11:10:00||61998||61998||61998||61998|0
1638875700000|2021-12-07 11:15:00|||||||||112
1638876000000|2021-12-07 11:20:00|||||||||27
1638876300000|2021-12-07 11:25:00|||||||||23
1638876600000|2021-12-07 11:30:00|||||||||11
1638876900000|2021-12-07 11:35:00|62177||62188||62188||62147||80
1638877200000|2021-12-07 11:40:00|62177||62188||62188||62177||89
1638877500000|2021-12-07 11:45:00|62177|62100|62177|62000|62177|62100|62177|62000|1
1638877800000|2021-12-07 11:50:00|||||||||67
1638878100000|2021-12-07 11:55:00|62188||62200||62200||62188||4
1638878400000|2021-12-07 12:00:00|62094||62177||62200||62094||534
1638878700000|2021-12-07 12:05:00|62160||62150||62188||62150||146
1638879000000|2021-12-07 12:10:00||62100||62100||62100||62100|82
1638879300000|2021-12-07 12:15:00|||||||||188
1638879600000|2021-12-07 12:20:00|62100|62125|62100|62000|62100|62125|62100|62000|568
1638879900000|2021-12-07 12:25:00|62035|61900|62000|61900|62100|61929|61960|61900|617
1638880200000|2021-12-07 12:30:00|61999||61960||61999||61960||117
1638880500000|2021-12-07 12:35:00|61985|61950|62095|61960|62095|61960|61985|61950|337
1638880800000|2021-12-07 12:40:00|62020|62000|62020|61960|62020|62000|62020|61960|309
1638881100000|2021-12-07 12:45:00|62060|61950|62095|61950|62095|61950|62060|61950|105
1638881400000|2021-12-07 12:50:00|62060|62000|62060|61950|62060|62000|62060|61950|264
1638881700000|2021-12-07 12:55:00|62095||62076||62095||62076||393
1638882000000|2021-12-07 13:00:00|62095|61960|62095|61970|62095|61970|62095|61950|128
1638882300000|2021-12-07 13:05:00|||||||||56
1638882600000|2021-12-07 13:10:00|62074|61950|62095|61950|62095|61950|62074|61950|321
1638882900000|2021-12-07 13:15:00|62090|62050|62095|62050|62095|62050|62082|61961|2101
1638883200000|2021-12-07 13:20:00||61992||61992||61992||61992|302
1638883500000|2021-12-07 13:25:00||61964||61992||61992||61964|27
1638883800000|2021-12-07 13:30:00||61961||61992||61992||61961|49
1638884100000|2021-12-07 13:35:00||62020||62020||62020||61992|164
1638884400000|2021-12-07 13:40:00||61992||61992||62020||61961|371
1638884700000|2021-12-07 13:45:00||62020||61992||62020||61992|30
1638885000000|2021-12-07 13:50:00||61970||61961||61970||61961|126
1638885300000|2021-12-07 13:55:00||61950||61950||61970||61950|218
1638885600000|2021-12-07 14:00:00|62089|61956|62095|61950|62095|62075|62088|61950|275
1638885900000|2021-12-07 14:05:00||62000||62000||62000||62000|381
1638886200000|2021-12-07 14:10:00|62000|61970|62095|61950|62095|62000|61974|61950|2032
1638886500000|2021-12-07 14:15:00|62064|62030|62095|61908|62095|62030|62064|61900|1171
1638886800000|2021-12-07 14:20:00||61900||61900||61900||61900|154
1638887100000|2021-12-07 14:25:00|61975|61988|62100|61900|62100|62007|61950|61900|2400
1638887400000|2021-12-07 14:30:00|61907|61950|61855|61755|62200|62087|61669|61600|45231
1638887700000|2021-12-07 14:35:00|61854|61770|61502|61431|61899|61841|61414|61350|27242
1638888000000|2021-12-07 14:40:00|61516|61444|61468|61401|61699|61642|61422|61350|25398
1638888300000|2021-12-07 14:45:00|61466|61417|61747|61674|61783|61711|61350|61306|26641
1638888600000|2021-12-07 14:50:00|61746|61677|61700|61671|61746|61686|61558|61520|24618
1638888900000|2021-12-07 14:55:00|61699|61645|61725|61688|61747|61703|61589|61554|23998
1638889200000|2021-12-07 15:00:00|61718|61689|61399|61366|61747|61705|61399|61366|20925
1638889500000|2021-12-07 15:05:00|61398|61367|61398|61343|61430|61388|61284|61233|25017
1638889800000|2021-12-07 15:10:00|61400|61347|61512|61459|61549|61530|61400|61343|28557
1638890100000|2021-12-07 15:15:00|61507|61460|61240|61179|61507|61460|61191|61136|14797
1638890400000|2021-12-07 15:20:00|61229|61178|61328|61283|61418|61394|61227|61178|18708
1638890700000|2021-12-07 15:25:00|61318|61268|61240|61201|61349|61300|61182|61120|18397
1638891000000|2021-12-07 15:30:00|61237|61203|61487|61432|61499|61456|61237|61200|18341
1638891300000|2021-12-07 15:35:00|61484|61433|61698|61681|61750|61721|61484|61433|39329
1638891600000|2021-12-07 15:40:00|61705|61682|62090|62045|62100|62066|61705|61681|34166
1638891900000|2021-12-07 15:45:00|62095|62046|61872|61832|62150|62073|61822|61786|15935
1638892200000|2021-12-07 15:50:00|61871|61833|61972|61923|62000|61962|61863|61833|8432
1638892500000|2021-12-07 15:55:00|61966|61925|61893|61863|61972|61948|61795|61770|4994
1638892800000|2021-12-07 16:00:00|61891|61864|61974|61960|61979|61960|61891|61859|7010
1638893100000|2021-12-07 16:05:00|61973|61949|62037|61995|62075|62048|61971|61941|9130
1638893400000|2021-12-07 16:10:00|62050|62010|61778|61750|62075|62047|61778|61750|6270
1638893700000|2021-12-07 16:15:00|61762|61756|61690|61648|61805|61768|61658|61628|7006
1638894000000|2021-12-07 16:20:00|61707|61651|61781|61753|61828|61789|61678|61643|3519
1638894300000|2021-12-07 16:25:00|61782|61760|61917|61878|61940|61916|61782|61760|8320
1638894600000|2021-12-07 16:30:00|61932|61877|61793|61728|62075|62013|61744|61690|11685
1638894900000|2021-12-07 16:35:00|61791|61729|61939|61887|61940|61914|61757|61712|14437
1638895200000|2021-12-07 16:40:00|61933|61882|62162|62122|62181|62151|61898|61808|11222
1638895500000|2021-12-07 16:45:00|62176|62142|62071|62044|62261|62220|62025|62000|11909
1638895800000|2021-12-07 16:50:00|62072|62046|62044|62002|62116|62088|61961|61925|6159
1638896100000|2021-12-07 16:55:00|62040|62003|62006|61955|62067|62056|61947|61927|3620
1638896400000|2021-12-07 17:00:00|61999|61967|62064|62037|62067|62042|61951|61913|5290
1638896700000|2021-12-07 17:05:00|62080|62039|62143|62119|62189|62130|62058|62037|5764
1638897000000|2021-12-07 17:10:00|62153|62121|62230|62203|62230|62212|62122|62083|7306
1638897300000|2021-12-07 17:15:00|62229|62195|62110|62066|62239|62201|62079|62033|3150
1638897600000|2021-12-07 17:20:00|62125|62067|62200|62157|62237|62194|62110|62067|4124
1638897900000|2021-12-07 17:25:00|62221|62164|62128|62068|62228|62201|62108|62027|4167
1638898200000|2021-12-07 17:30:00|62120|62070|62209|62178|62213|62190|62070|62005|4746
1638898500000|2021-12-07 17:35:00|62224|62185|62216|62169|62240|62204|62193|62151|5308
1638898800000|2021-12-07 17:40:00|62222|62194|62284|62257|62356|62312|62222|62191|7069
1638899100000|2021-12-07 17:45:00|62283|62242|62225|62199|62288|62271|62205|62183|5806
1638899400000|2021-12-07 17:50:00|62224|62198|62283|62260|62287|62260|62185|62159|5282
1638899700000|2021-12-07 17:55:00|62280|62261|62250|62200|62325|62294|62238|62200|10435
1638900000000|2021-12-07 18:00:00|62247|62206|62247|62207|62255|62236|62203|62175|1833
1638900300000|2021-12-07 18:05:00|62246|62223|62234|62207|62325|62305|62222|62207|3845
1638900600000|2021-12-07 18:10:00|62230|62211|62343|62325|62370|62340|62206|62162|4849
1638900900000|2021-12-07 18:15:00|62345|62326|62386|62349|62386|62353|62321|62301|6101
1638901200000|2021-12-07 18:20:00|62368|62350|62355|62305|62418|62385|62306|62283|8219
1638901500000|2021-12-07 18:25:00|62378|62311|62457|62423|62536|62487|62377|62311|10154
1638901800000|2021-12-07 18:30:00|62459|62450|62538|62509|62600|62563|62459|62438|8921
1638902100000|2021-12-07 18:35:00|62537|62510|62544|62503|62599|62550|62519|62503|6418
1638902400000|2021-12-07 18:40:00|62542|62509|62789|62755|62800|62775|62539|62509|18604
1638902700000|2021-12-07 18:45:00|62791|62782|62796|62767|62850|62834|62764|62726|5870
1638903000000|2021-12-07 18:50:00|62795|62761|62822|62791|62851|62823|62765|62745|5557
1638903300000|2021-12-07 18:55:00|62823|62792|62873|62844|62900|62877|62804|62790|11258
1638903600000|2021-12-07 19:00:00|62872|62845|62669|62636|62872|62845|62637|62608|7318
1638903900000|2021-12-07 19:05:00|62659|62637|62638|62617|62759|62727|62623|62610|4708
1638904200000|2021-12-07 19:10:00|62639|62618|62691|62645|62764|62731|62620|62605|9711
1638904500000|2021-12-07 19:15:00|62690|62655|62688|62654|62760|62686|62579|62561|3195
1638904800000|2021-12-07 19:20:00|62687|62655|62774|62740|62776|62756|62663|62655|4173
1638905100000|2021-12-07 19:25:00|62800|62757|62739|62700|62839|62796|62699|62689|4363
1638905400000|2021-12-07 19:30:00|62727|62702|62725|62694|62771|62727|62650|62625|3150
1638905700000|2021-12-07 19:35:00|62723|62695|62691|62635|62750|62702|62603|62571|5624
1638906000000|2021-12-07 19:40:00|62690|62649|62722|62689|62727|62711|62640|62620|3455
1638906300000|2021-12-07 19:45:00|62741|62691|62728|62701|62788|62744|62650|62632|3250
1638906600000|2021-12-07 19:50:00|62727|62702|62753|62722|62799|62746|62715|62683|2921
1638906900000|2021-12-07 19:55:00|62743|62723|62680|62627|62752|62723|62618|62598|4766
1638907200000|2021-12-07 20:00:00|62651|62631|62655|62619|62675|62656|62605|62580|3470
1638907500000|2021-12-07 20:05:00|62645|62637|62591|62549|62699|62659|62553|62533|2978
1638907800000|2021-12-07 20:10:00|62577|62534|62394|62374|62577|62545|62394|62374|8201
1638908100000|2021-12-07 20:15:00|62393|62372|62480|62452|62495|62464|62393|62372|3435
1638908400000|2021-12-07 20:20:00|62478|62453|62475|62446|62552|62506|62464|62444|6100
1638908700000|2021-12-07 20:25:00|62486|62458|62459|62430|62541|62514|62440|62428|7618
1638909000000|2021-12-07 20:30:00|62458|62437|62308|62287|62518|62495|62308|62287|10384
1638909300000|2021-12-07 20:35:00|62307|62284|62451|62417|62463|62429|62294|62283|8132
1638909600000|2021-12-07 20:40:00|62449|62403|62466|62447|62527|62503|62392|62388|10601
1638909900000|2021-12-07 20:45:00|62465|62446|62390|62360|62467|62447|62362|62350|13986
1638910200000|2021-12-07 20:50:00|62383|62359|62492|62463|62496|62482|62289|62276|21805
1638910500000|2021-12-07 20:55:00|62485|62469|62567|62558|62591|62583|62411|62385|89749
1638910800000|2021-12-07 21:00:00|62662|62400|62999|62558|62999|62558|62662|62400|1455
1638911100000|2021-12-07 21:05:00|62855|62564|62700|62564|62855|62564|62699|62564|190
1638911400000|2021-12-07 21:10:00||62576||62564||62688||62564|455
1638911700000|2021-12-07 21:15:00|62900|62558|62900|62558|62900|62558|62900|62558|219
1638912000000|2021-12-07 21:20:00|62723|62569|62723|62569|62723|62569|62723|62569|259
1638912300000|2021-12-07 21:25:00|||||||||113
1638912600000|2021-12-07 21:30:00|62700|62631|62700|62631|62700|62631|62700|62631|68
1638912900000|2021-12-07 21:35:00|||||||||68
1638913200000|2021-12-07 21:40:00|62723|62645|62900|62634|63000|62665|62723|62631|568
1638913500000|2021-12-07 21:45:00||62754||62641||62755||62639|127
1638913800000|2021-12-07 21:50:00|62899|62644|62870|62644|62899|62644|62870|62641|54
1638914100000|2021-12-07 21:55:00|62850|62641|62850|62641|62850|62641|62850|62641|43
1638914400000|2021-12-07 22:00:00|||||||||10
1638914700000|2021-12-07 22:05:00|62835|62720|62835|62642|62835|62720|62835|62642|169
1638915300000|2021-12-07 22:15:00|||||||||17
1638915600000|2021-12-07 22:20:00|||||||||30
1638915900000|2021-12-07 22:25:00|62850|62631|62850|62631|62850|62631|62850|62631|0
1638916200000|2021-12-07 22:30:00|||||||||12
1638916500000|2021-12-07 22:35:00|||||||||1
1638916800000|2021-12-07 22:40:00|||||||||3
1638917100000|2021-12-07 22:45:00|62845|62700|62825|62700|62845|62700|62825|62700|33
1638917400000|2021-12-07 22:50:00|||||||||3
1638917700000|2021-12-07 22:55:00|||||||||10
1638918000000|2021-12-07 23:00:00|||||||||26
1638918300000|2021-12-07 23:05:00|62800|62631|62825|62631|62850|62631|62800|62631|151
1638918600000|2021-12-07 23:10:00|62850|62600|62850|62600|62850|62600|62850|62600|12
1638918900000|2021-12-07 23:15:00||62558||62558||62558||62558|0
1638919200000|2021-12-07 23:20:00|||||||||47
1638919500000|2021-12-07 23:25:00|62849||62849||62849||62849||20
1638919800000|2021-12-07 23:30:00|||||||||18
1638920100000|2021-12-07 23:35:00|||||||||10
1638920400000|2021-12-07 23:40:00||62562||62558||62572||62558|6
1638920700000|2021-12-07 23:45:00|62824|62600|62850|62600|62850|62600|62824|62600|51
1638921000000|2021-12-07 23:50:00|62899||62899||62899||62899||1
1638921300000|2021-12-07 23:55:00|||||||||2
1638921600000|2021-12-08 00:00:00|62800||62800||62800||62800||8
1638921900000|2021-12-08 00:05:00|||||||||11
1638922200000|2021-12-08 00:10:00|62700|62558|62631|62558|62849|62558|62631|62558|308
1638922500000|2021-12-08 00:15:00|62629||62631||62631||62629||134
1638922800000|2021-12-08 00:20:00|||||||||12
1638923100000|2021-12-08 00:25:00|62800||62800||62800||62800||8
1638923400000|2021-12-08 00:30:00|||||||||1
1638923700000|2021-12-08 00:35:00|||||||||36
1638924000000|2021-12-08 00:40:00|||||||||23
1638924300000|2021-12-08 00:45:00|||||||||63
1638924900000|2021-12-08 00:55:00|62799|62600|63000|62600|63000|62600|62799|62600|169
1638954000000|2021-12-08 09:00:00|63147|62559|63287|62962|63500|63000|63147|61500|346
1638954300000|2021-12-08 09:05:00|63499|63000|63328|62979|63500|63000|63292|62729|277
1638954600000|2021-12-08 09:10:00|63499|62972|63318|62964|63500|62974|63297|62960|4
1638954900000|2021-12-08 09:15:00|63290|62965|63100|62975|63290|62979|63100|62850|147
1638955200000|2021-12-08 09:20:00|63037|62968|63037|62900|63037|63000|63037|62900|250
1638955500000|2021-12-08 09:25:00|||||||||188
1638955800000|2021-12-08 09:30:00|||||||||135
1638956100000|2021-12-08 09:35:00||62950||62950||62950||62950|106
1638956400000|2021-12-08 09:40:00|||||||||80
1638956700000|2021-12-08 09:45:00|63028||63037||63037||63026||79
1638957000000|2021-12-08 09:50:00||62900||62900||62900||62900|235
1638957300000|2021-12-08 09:55:00||62909||62905||62919||62900|111
1638957600000|2021-12-08 10:00:00|63100|62906|63100|63000|63100|63000|63100|62900|562
1638958200000|2021-12-08 10:10:00|||||||||29
1638958500000|2021-12-08 10:15:00|||||||||26
1638958800000|2021-12-08 10:20:00|||||||||23
1638959100000|2021-12-08 10:25:00|||||||||11
1638959400000|2021-12-08 10:30:00|63080|62950|63100|62900|63100|63000|63080|62900|517
1638959700000|2021-12-08 10:35:00|63000|62850|63000|62850|63000|62850|63000|62850|462
1638960000000|2021-12-08 10:40:00|||||||||272
1638960300000|2021-12-08 10:45:00|||||||||108
1638960600000|2021-12-08 10:50:00|63100|63000|63100|62850|63100|63000|63100|62850|203
1638960900000|2021-12-08 10:55:00|||||||||79
1638961200000|2021-12-08 11:00:00|||||||||46
1638961500000|2021-12-08 11:05:00|||||||||35
1638961800000|2021-12-08 11:10:00||62945||62945||62945||62850|81
1638962100000|2021-12-08 11:15:00||62947||62850||62947||62850|42
1638962400000|2021-12-08 11:20:00||62947||62850||62947||62850|16
1638962700000|2021-12-08 11:25:00|63320||63299||63500||63299||50
1638963000000|2021-12-08 11:30:00|63500|63007|63299|62850|63500|63007|63299|62850|101
1638963300000|2021-12-08 11:35:00|63500||63316||63500||63299||29
1638963600000|2021-12-08 11:40:00|63500||63362||63500||63316||59
1638963900000|2021-12-08 11:45:00|63500|62852|63500|62850|63500|63030|63370|62850|815
1638964200000|2021-12-08 11:50:00|63400||63000||63500||63000||1381
1638964500000|2021-12-08 11:55:00|62905|62800|62600|62326|63000|62800|62585|61500|6182
1638964800000|2021-12-08 12:00:00|62474|62100|62600|62340|62600|62503|62474|62100|1256
1638965100000|2021-12-08 12:05:00|62585|62320|62386|62296|62600|62322|62386|62295|518
1638965400000|2021-12-08 12:10:00|62450|62400|62400|62296|62600|62400|62400|62296|1309
1638965700000|2021-12-08 12:15:00|62340|62308|62340|62304|62340|62308|62340|62100|930
1638966000000|2021-12-08 12:20:00|62400||62400||62400||62400||209
1638966300000|2021-12-08 12:25:00|62600|62400|62600|62304|62600|62400|62600|62304|503
1638966600000|2021-12-08 12:30:00|62675||62664||62675||62622||55
1638966900000|2021-12-08 12:35:00||62400||62400||62400||62400|84
1638967200000|2021-12-08 12:40:00|||||||||185
1638967500000|2021-12-08 12:45:00|||||||||230
1638967800000|2021-12-08 12:50:00||62500||62550||62600||62500|535
1638968100000|2021-12-08 12:55:00||62500||62500||62500||62500|311
1638968400000|2021-12-08 13:00:00|62569|62569|62569|62500|62569|62569|62569|62500|578
1638968700000|2021-12-08 13:05:00|62554|62534|62554|62500|62554|62534|62554|62500|579
1638969000000|2021-12-08 13:10:00|62543|62400|62553|62400|62554|62550|62543|62400|621
1638969300000|2021-12-08 13:15:00|62550|62500|62530|62500|62550|62500|62530|62500|267
1638969600000|2021-12-08 13:20:00|62553|62400|62490|62400|62553|62400|62490|62400|558
1638969900000|2021-12-08 13:25:00|62553|62500|62490|62475|62553|62500|62480|62400|2042
1638970200000|2021-12-08 13:30:00|62553|62400|62553|62400|62553|62475|62545|62400|450
1638970500000|2021-12-08 13:35:00|62539|62430|62569|62400|62569|62563|62539|62400|3740
1638970800000|2021-12-08 13:40:00||62500||62500||62500||62500|30
1638971100000|2021-12-08 13:45:00|62563|62548|62569|62500|62569|62548|62563|62500|743
1638971400000|2021-12-08 13:50:00|62500|62400|62500|62404|62500|62404|62500|62400|194
1638971700000|2021-12-08 13:55:00|||||||||52
1638972000000|2021-12-08 14:00:00|62569|62431|62894|62404|62894|62702|62569|62404|2237
1638972300000|2021-12-08 14:05:00|||||||||158
1638972600000|2021-12-08 14:10:00||62549||62521||62549||62404|184
1638972900000|2021-12-08 14:15:00|62857|62425|62700|62600|62857|62600|62700|62404|118
1638973200000|2021-12-08 14:20:00|62836|62502|62880|62404|62880|62502|62836|62404|45
1638973500000|2021-12-08 14:25:00|62894|62737|63295|62897|63500|63177|62894|62404|6573
1638973800000|2021-12-08 14:30:00|63172|63036|62893|62843|63200|63154|62700|62650|37062
1638974100000|2021-12-08 14:35:00|62897|62849|62690|62614|62997|62945|62650|62600|35362
1638974400000|2021-12-08 14:40:00|62688|62600|62691|62630|62992|62923|62559|62504|20742
1638974700000|2021-12-08 14:45:00|62724|62636|62754|62690|62905|62811|62666|62611|12280
1638975000000|2021-12-08 14:50:00|62741|62691|62605|62540|62783|62740|62454|62397|32267
1638975300000|2021-12-08 14:55:00|62611|62545|62675|62584|62676|62587|62337|62304|13231
1638975600000|2021-12-08 15:00:00|62673|62597|62794|62704|62945|62902|62672|62597|14326
1638975900000|2021-12-08 15:05:00|62775|62736|62589|62539|62926|62855|62537|62473|9227
1638976200000|2021-12-08 15:10:00|62614|62577|62839|62776|62895|62839|62614|62577|5975
1638976500000|2021-12-08 15:15:00|62834|62780|62781|62703|63000|62926|62767|62700|8529
1638976800000|2021-12-08 15:20:00|62780|62728|62814|62739|62848|62813|62772|62704|4589
1638977100000|2021-12-08 15:25:00|62793|62740|62797|62736|62930|62907|62781|62722|5990
1638977400000|2021-12-08 15:30:00|62802|62771|62928|62894|63000|62934|62802|62771|8059
1638977700000|2021-12-08 15:35:00|62922|62877|63119|63084|63176|63133|62894|62865|8230
1638978000000|2021-12-08 15:40:00|63108|63083|63008|62952|63229|63192|62933|62888|10925
1638978300000|2021-12-08 15:45:00|63028|62965|62822|62779|63094|63024|62800|62773|5904
1638978600000|2021-12-08 15:50:00|62826|62778|62959|62912|62989|62937|62772|62743|12074
1638978900000|2021-12-08 15:55:00|62963|62937|62982|62936|63071|63039|62963|62936|6375
1638979200000|2021-12-08 16:00:00|62979|62942|62786|62728|62981|62942|62742|62707|7651
1638979500000|2021-12-08 16:05:00|62787|62730|62863|62821|62871|62821|62745|62700|2997
1638979800000|2021-12-08 16:10:00|62864|62803|62975|62918|62978|62918|62808|62788|6623
1638980100000|2021-12-08 16:15:00|62987|62937|63034|62998|63073|63017|62917|62878|2862
1638980400000|2021-12-08 16:20:00|63033|63007|62952|62924|63082|63014|62944|62922|2760
1638980700000|2021-12-08 16:25:00|62956|62920|62991|62930|62998|62950|62889|62866|3082
1638981000000|2021-12-08 16:30:00|62987|62935|63058|63004|63092|63030|62952|62902|5044
1638981300000|2021-12-08 16:35:00|63054|63002|63081|63030|63128|63077|63039|63000|1764
1638981600000|2021-12-08 16:40:00|63082|63031|63050|63007|63132|63082|63048|63000|3430
1638981900000|2021-12-08 16:45:00|63049|63014|62989|62936|63050|63016|62942|62883|4889
1638982200000|2021-12-08 16:50:00|62999|62938|62911|62863|62999|62948|62850|62830|3323
1638982500000|2021-12-08 16:55:00|62909|62867|62967|62923|63002|62927|62862|62830|1117
1638982800000|2021-12-08 17:00:00|62988|62924|62907|62854|63000|62969|62871|62850|3225
1638983100000|2021-12-08 17:05:00|62905|62878|63007|62969|63009|62969|62867|62850|5069
1638983400000|2021-12-08 17:10:00|63016|62962|63072|63022|63096|63053|63016|62962|5196
1638983700000|2021-12-08 17:15:00|63071|63024|63136|63087|63169|63102|63016|62974|3096
1638984000000|2021-12-08 17:20:00|63127|63071|63091|63035|63135|63071|63014|62968|2875
1638984300000|2021-12-08 17:25:00|63061|63038|63090|63048|63095|63054|63045|63023|1252
1638984600000|2021-12-08 17:30:00|63080|63049|63065|63017|63090|63070|63034|62977|4370
1638984900000|2021-12-08 17:35:00|63063|63018|63094|63039|63094|63050|63022|62989|1846
1638985200000|2021-12-08 17:40:00|63096|63035|63205|63180|63205|63180|63096|63035|3495
1638985500000|2021-12-08 17:45:00|63217|63165|63149|63079|63281|63234|63115|63079|8067
1638985800000|2021-12-08 17:50:00|63148|63080|63207|63171|63221|63186|63130|63080|1347
1638986100000|2021-12-08 17:55:00|63206|63172|63157|63110|63240|63208|63145|63097|2753
1638986400000|2021-12-08 18:00:00|63144|63115|63052|63028|63144|63116|63043|63000|2315
1638986700000|2021-12-08 18:05:00|63054|63014|62993|62962|63054|63014|62993|62941|3986
1638987000000|2021-12-08 18:10:00|63005|62963|62988|62948|63040|62986|62988|62928|2176
1638987300000|2021-12-08 18:15:00|63006|62951|63096|63038|63096|63066|63005|62951|1402
1638987600000|2021-12-08 18:20:00|63100|63042|63053|63008|63143|63095|63023|62984|8373
1638987900000|2021-12-08 18:25:00|63051|63009|63028|62995|63074|63033|63008|62987|4249
1638988200000|2021-12-08 18:30:00|63027|62989|62953|62923|63028|62994|62890|62863|5175
1638988500000|2021-12-08 18:35:00|62965|62924|63031|62988|63031|62988|62928|62905|3281
1638988800000|2021-12-08 18:40:00|63024|62991|63127|63094|63145|63105|63010|62990|5534
1638989100000|2021-12-08 18:45:00|63135|63108|63154|63121|63199|63154|63135|63068|3580
1638989400000|2021-12-08 18:50:00|63153|63124|63146|63107|63223|63191|63129|63072|5069
1638989700000|2021-12-08 18:55:00|63145|63092|63081|63033|63188|63134|63045|63010|1912
1638990000000|2021-12-08 19:00:00|63080|63030|63181|63137|63194|63157|63065|63030|7485
1638990300000|2021-12-08 19:05:00|63179|63122|63120|63093|63197|63169|63109|63081|4564
1638990600000|2021-12-08 19:10:00|63119|63086|63053|63024|63119|63086|63030|62999|1888
1638990900000|2021-12-08 19:15:00|63048|63042|63080|63017|63081|63043|62950|62900|4088
1638991200000|2021-12-08 19:20:00|63058|63024|63097|63065|63103|63065|63007|62964|2200
1638991500000|2021-12-08 19:25:00|63088|63066|62950|62910|63103|63071|62888|62851|4115
1638991800000|2021-12-08 19:30:00|62949|62895|63079|63024|63107|63024|62944|62878|2313
1638992100000|2021-12-08 19:35:00|63080|63026|63167|63128|63171|63144|63071|63026|6655
1638992400000|2021-12-08 19:40:00|63169|63129|63163|63132|63187|63138|63123|63051|2133
1638992700000|2021-12-08 19:45:00|63162|63131|63107|63066|63167|63131|63077|63013|6446
1638993000000|2021-12-08 19:50:00|63106|63067|62999|62961|63158|63097|62999|62940|2806
1638993300000|2021-12-08 19:55:00|62998|62962|63090|63062|63093|63062|62972|62950|3665
1638993600000|2021-12-08 20:00:00|63085|63081|63119|63091|63129|63098|63058|63030|4150
1638993900000|2021-12-08 20:05:00|63118|63085|63038|63013|63119|63091|63034|63001|2471
1638994200000|2021-12-08 20:10:00|63039|63015|63039|63012|63077|63043|63027|63012|3540
1638994500000|2021-12-08 20:15:00|63034|63013|62993|62962|63044|63034|62979|62961|2148
1638994800000|2021-12-08 20:20:00|63000|62966|63049|63022|63073|63050|62991|62961|4078
1638995100000|2021-12-08 20:25:00|63038|63002|63025|63010|63077|63056|63008|63000|2300
1638995400000|2021-12-08 20:30:00|63026|63011|62966|62945|63060|63034|62949|62937|7243
1638995700000|2021-12-08 20:35:00|62967|62944|62983|62963|63061|63026|62937|62902|11494
1638996000000|2021-12-08 20:40:00|62980|62964|62808|62786|62980|62972|62802|62786|13810
1638996300000|2021-12-08 20:45:00|62813|62787|62855|62835|62904|62883|62812|62784|12378
1638996600000|2021-12-08 20:50:00|62858|62828|62813|62784|62961|62938|62786|62740|23510
1638996900000|2021-12-08 20:55:00|62785|62779|62827|62811|62889|62874|62785|62752|40943
1638997200000|2021-12-08 21:00:00|62826|62808|62851|62808|62851|62808|62826|62808|427611
1638997500000|2021-12-08 21:05:00|||||||||92
1638997800000|2021-12-08 21:10:00|62999|62630|62999|62808|62999|62808|62951|62630|416
1638998100000|2021-12-08 21:15:00|||||||||3
1638998400000|2021-12-08 21:20:00|||||||||9
1638998700000|2021-12-08 21:25:00|62970||62970||62970||62970||74
1638999000000|2021-12-08 21:30:00|||||||||33
1638999300000|2021-12-08 21:35:00|||||||||3
1638999900000|2021-12-08 21:45:00|||||||||10
1639000200000|2021-12-08 21:50:00|||||||||40
1639000500000|2021-12-08 21:55:00|62999|62800|62999|62630|62999|62800|62682|62630|1301
1639000800000|2021-12-08 22:00:00|62651|62701|62902|62701|62999|62701|62651|62701|230
1639001100000|2021-12-08 22:05:00|||||||||22
1639001400000|2021-12-08 22:10:00|||||||||1
1639001700000|2021-12-08 22:15:00|||||||||5
1639002600000|2021-12-08 22:30:00|||||||||1
1639002900000|2021-12-08 22:35:00|||||||||6
1639003200000|2021-12-08 22:40:00|||||||||5
1639003800000|2021-12-08 22:50:00|||||||||1
1639004100000|2021-12-08 22:55:00|||||||||4
1639004700000|2021-12-08 23:05:00|62899|62711|62899|62711|62899|62711|62899|62711|2
1639005000000|2021-12-08 23:10:00|||||||||50
1639005300000|2021-12-08 23:15:00|62780||62780||62780||62780||42
1639005600000|2021-12-08 23:20:00|||||||||133
1639005900000|2021-12-08 23:25:00|||||||||30
1639006200000|2021-12-08 23:30:00|62899||63000||63000||62899||300
1639006800000|2021-12-08 23:40:00|||||||||17
1639007100000|2021-12-08 23:45:00|||||||||11
1639007400000|2021-12-08 23:50:00|62999|62712|62884|62711|62999|62712|62884|62711|37
1639007700000|2021-12-08 23:55:00||62300||62300||62300||62300|0
1639008000000|2021-12-09 00:00:00|63000||63000||63000||63000||7
1639008300000|2021-12-09 00:05:00|||||||||3
1639008600000|2021-12-09 00:10:00|||||||||14
1639008900000|2021-12-09 00:15:00||62301||62301||62301||62301|22
1639009200000|2021-12-09 00:20:00|||||||||3
1639009500000|2021-12-09 00:25:00|||||||||50
1639009800000|2021-12-09 00:30:00|62999|62302|62999|62305|63000|62305|62999|62302|42
1639010100000|2021-12-09 00:35:00|63000|62306|62899|62311|63000|62311|62899|62305|8
1639010400000|2021-12-09 00:40:00|62898||62895||62898||62895||42
1639010700000|2021-12-09 00:45:00|62850||62894||62895||62850||22
1639011000000|2021-12-09 00:50:00||62312||62311||62312||62311|70
1639011300000|2021-12-09 00:55:00|62800|62309|62895|62309|62895|62309|62800|62309|189
1639040400000|2021-12-09 09:00:00|63113|62559|63091|62700|63180|62700|63091|62507|59
1639040700000|2021-12-09 09:05:00|63180|62600|63096|62600|63180|62600|63057|62600|399
1639041000000|2021-12-09 09:10:00|63180||62971||63180||62971||108
1639041300000|2021-12-09 09:15:00|63180||62951||63180||62951||0
1639041600000|2021-12-09 09:20:00|63159||62911||63833||62911||20
1639041900000|2021-12-09 09:25:00|63833|62700|63030|62700|63833|62750|62893|62700|212
1639042200000|2021-12-09 09:30:00|63270||63028||63833||63000||26
1639042500000|2021-12-09 09:35:00|63833||63020||63833||63000||40
1639042800000|2021-12-09 09:40:00|63258||63035||63833||63035||1
1639043100000|2021-12-09 09:45:00|63273||63014||63833||63014||11
1639043400000|2021-12-09 09:50:00|63833||63833||63833||62992||30
1639043700000|2021-12-09 09:55:00|63005||62987||63223||62968||32
1639044000000|2021-12-09 10:00:00|63833||62926||63833||62795||77
1639044300000|2021-12-09 10:05:00|63164||62990||63209||62945||5
1639044600000|2021-12-09 10:10:00|63228||63833||63833||63009||0
1639044900000|2021-12-09 10:15:00|63021|62684|62999|62684|63833|62684|62999|62673|151
1639045200000|2021-12-09 10:20:00|63236|62673|63017|62700|63236|62700|63017|62642|3
1639045500000|2021-12-09 10:25:00|63833|62685|62994|62675|63833|62686|62994|62636|17
1639045800000|2021-12-09 10:30:00|63233|62680|63008|62641|63833|62685|62996|62636|30
1639046100000|2021-12-09 10:35:00|63600|62636|63042|62750|63600|62750|62999|62636|7
1639046700000|2021-12-09 10:45:00|63261|62775|62999|62760|63261|62775|62999|62760|17
1639047000000|2021-12-09 10:50:00|||||||||6
1639047300000|2021-12-09 10:55:00|63833|62765|63832|62771|63833|62771|63832|62765|19
1639047600000|2021-12-09 11:00:00|63180|62772|63188|62775|63701|62775|63180|62772|0
1639047900000|2021-12-09 11:05:00|63600||63168||63600||63168||0
1639048200000|2021-12-09 11:10:00|63600|62760|63151|62760|63600|62760|63126|62760|1
1639048500000|2021-12-09 11:15:00|63800|62773|63063|62750|63800|62775|63063|62750|125
1639048800000|2021-12-09 11:20:00|||||||||5
1639049100000|2021-12-09 11:25:00|63600||63049||63600||62999||32
1639049400000|2021-12-09 11:30:00|63268||63063||63268||62999||0
1639050000000|2021-12-09 11:40:00|63268||63045||63268||62999||0
1639050300000|2021-12-09 11:45:00|63268||62999||63268||62870||12
1639050600000|2021-12-09 11:50:00|63190||62999||63190||62999||6
1639051200000|2021-12-09 12:00:00|63174||63077||63190||62999||29
1639051500000|2021-12-09 12:05:00|63190||63084||63190||63060||65
1639051800000|2021-12-09 12:10:00|63081|62850|63081|62850|63081|62850|63081|62850|107
1639052100000|2021-12-09 12:15:00|63000||62994||63306||62930||47
1639052400000|2021-12-09 12:20:00|||||||||32
1639052700000|2021-12-09 12:25:00|63091||63045||63091||63000||157
1639053000000|2021-12-09 12:30:00|63306||63290||63306||63290||17
1639053300000|2021-12-09 12:35:00|63121||63111||63306||63108||81
1639053600000|2021-12-09 12:40:00|63143||63086||63143||63086||7
1639053900000|2021-12-09 12:45:00||62875||62875||62875||62875|18
1639054200000|2021-12-09 12:50:00|63151||63148||63151||63148||106
1639054500000|2021-12-09 12:55:00|63090|62850|63080|62850|63090|62850|63080|62850|281
1639054800000|2021-12-09 13:00:00|63089|62775|62999|62750|63306|62775|62887|62750|266
1639055100000|2021-12-09 13:05:00|63306||62813||63306||62808||43
1639055400000|2021-12-09 13:10:00|62819||63306||63306||62819||13
1639055700000|2021-12-09 13:15:00|63066||63063||63066||63045||19
1639056000000|2021-12-09 13:20:00|63048||62993||63246||62993||21
1639056600000|2021-12-09 13:30:00|||||||||38
1639056900000|2021-12-09 13:35:00|62864||62862||62993||62862||9
1639057200000|2021-12-09 13:40:00|62861|62800|62916|62750|62993|62800|62857|62750|154
1639057500000|2021-12-09 13:45:00|62864||62916||62944||62859||53
1639057800000|2021-12-09 13:50:00|62862||62836||62916||62832||103
1639058100000|2021-12-09 13:55:00|62835||62798||62916||62796||197
1639058400000|2021-12-09 14:00:00|62797||62765||62797||62765||38
1639058700000|2021-12-09 14:05:00|62761|62700|62719|62655|62761|62700|62719|62655|396
1639059000000|2021-12-09 14:10:00|62893||62864||62910||62864||254
1639059300000|2021-12-09 14:15:00|62910|62600|62861|62600|62910|62600|62823|62600|201
1639059600000|2021-12-09 14:20:00|62830||62722||63000||62722||923
1639059900000|2021-12-09 14:25:00|62729|62603|62954|62612|63170|62612|62685|62600|647
1639060200000|2021-12-09 14:30:00|62759|62740|62689|62556|62939|62832|62604|62522|37372
1639060500000|2021-12-09 14:35:00|62685|62622|63005|62972|63092|63014|62685|62553|11582
1639060800000|2021-12-09 14:40:00|63004|62960|62760|62673|63005|62980|62651|62597|8328
1639061100000|2021-12-09 14:45:00|62729|62674|62499|62431|62729|62674|62444|62400|11039
1639061400000|2021-12-09 14:50:00|62513|62430|62417|62344|62538|62508|62236|62205|15017
1639061700000|2021-12-09 14:55:00|62397|62350|62236|62152|62417|62354|62098|62050|14307
1639062000000|2021-12-09 15:00:00|62235|62153|62254|62191|62396|62289|62135|62059|11724
1639062300000|2021-12-09 15:05:00|62240|62173|62169|62112|62299|62269|62096|62030|6781
1639062600000|2021-12-09 15:10:00|62167|62113|62082|62017|62167|62129|61951|61900|7378
1639062900000|2021-12-09 15:15:00|62139|62037|61969|61925|62149|62053|61880|61853|8218
1639063200000|2021-12-09 15:20:00|62000|61951|61927|61852|62079|62026|61914|61851|7242
1639063500000|2021-12-09 15:25:00|61926|61858|61691|61644|61983|61925|61691|61611|18511
1639063800000|2021-12-09 15:30:00|61693|61656|61738|61689|61800|61759|61649|61612|14203
1639064100000|2021-12-09 15:35:00|61730|61690|61655|61589|61756|61700|61556|61515|11167
1639064400000|2021-12-09 15:40:00|61650|61590|61749|61708|61863|61801|61632|61589|16519
1639064700000|2021-12-09 15:45:00|61751|61726|61837|61793|61850|61812|61718|61689|4005
1639065000000|2021-12-09 15:50:00|61820|61791|61867|61826|61900|61879|61699|61685|6416
1639065300000|2021-12-09 15:55:00|61860|61812|61895|61866|61928|61892|61854|61795|8887
1639065600000|2021-12-09 16:00:00|61894|61851|61775|61712|61895|61870|61736|61701|4969
1639065900000|2021-12-09 16:05:00|61761|61713|61845|61778|61873|61821|61761|61713|2759
1639066200000|2021-12-09 16:10:00|61831|61768|61854|61800|61878|61832|61831|61768|2454
1639066500000|2021-12-09 16:15:00|61855|61802|61813|61762|61865|61819|61751|61701|3074
1639066800000|2021-12-09 16:20:00|61808|61747|61868|61819|61890|61842|61751|61723|5825
1639067100000|2021-12-09 16:25:00|61878|61823|61921|61879|61949|61894|61851|61801|2588
1639067400000|2021-12-09 16:30:00|61933|61881|61990|61915|62000|61980|61875|61828|4789
1639067700000|2021-12-09 16:35:00|61977|61913|61913|61852|61977|61914|61782|61738|6282
1639068000000|2021-12-09 16:40:00|61912|61855|61897|61863|61974|61905|61866|61834|5155
1639068300000|2021-12-09 16:45:00|61893|61852|61774|61732|61900|61852|61763|61729|4299
1639068600000|2021-12-09 16:50:00|61752|61734|61782|61738|61862|61818|61742|61710|2186
1639068900000|2021-12-09 16:55:00|61802|61741|61788|61737|61803|61758|61742|61710|700
1639069200000|2021-12-09 17:00:00|61784|61740|61700|61651|61839|61798|61686|61635|8106
1639069500000|2021-12-09 17:05:00|61687|61671|61727|61680|61756|61710|61671|61629|5453
1639069800000|2021-12-09 17:10:00|61723|61669|61788|61732|61793|61748|61635|61610|4443
1639070100000|2021-12-09 17:15:00|61780|61733|61841|61800|61889|61846|61780|61733|1800
1639070400000|2021-12-09 17:20:00|61837|61801|61825|61767|61858|61827|61790|61750|5112
1639070700000|2021-12-09 17:25:00|61792|61765|61690|61645|61803|61769|61676|61638|2947
1639071000000|2021-12-09 17:30:00|61689|61650|61680|61633|61733|61682|61622|61602|6968
1639071300000|2021-12-09 17:35:00|61675|61621|61695|61665|61734|61687|61641|61602|6101
1639071600000|2021-12-09 17:40:00|61687|61660|61721|61696|61772|61744|61676|61634|3648
1639071900000|2021-12-09 17:45:00|61724|61714|61850|61788|61850|61807|61717|61697|4371
1639072200000|2021-12-09 17:50:00|61827|61791|61871|61820|61892|61841|61825|61791|2100
1639072500000|2021-12-09 17:55:00|61863|61821|61872|61791|61936|61885|61828|61791|3171
1639072800000|2021-12-09 18:00:00|61818|61778|61710|61669|61873|61778|61685|61668|2200
1639073100000|2021-12-09 18:05:00|61730|61670|61684|61631|61735|61698|61627|61605|10927
1639073400000|2021-12-09 18:10:00|61671|61647|61685|61650|61723|61690|61646|61605|6419
1639073700000|2021-12-09 18:15:00|61670|61651|61706|61663|61728|61700|61651|61626|4261
1639074000000|2021-12-09 18:20:00|61704|61664|61627|61607|61704|61664|61623|61600|4315
1639074300000|2021-12-09 18:25:00|61639|61608|61602|61563|61641|61618|61594|61560|1689
1639074600000|2021-12-09 18:30:00|61600|61572|61662|61625|61662|61625|61590|61560|5630
1639074900000|2021-12-09 18:35:00|61653|61626|61730|61690|61735|61710|61635|61610|2402
1639075200000|2021-12-09 18:40:00|61729|61691|61699|61662|61801|61770|61699|61655|4750
1639075500000|2021-12-09 18:45:00|61678|61643|61570|61526|61693|61665|61505|61472|9294
1639075800000|2021-12-09 18:50:00|61550|61510|61570|61507|61594|61545|61499|61477|4802
1639076100000|2021-12-09 18:55:00|61571|61520|61576|61550|61621|61600|61540|61507|4805
1639076400000|2021-12-09 19:00:00|61575|61532|61571|61536|61598|61570|61534|61508|4731
1639076700000|2021-12-09 19:05:00|61570|61514|61610|61562|61617|61588|61563|61514|5958
1639077000000|2021-12-09 19:10:00|61613|61564|61577|61542|61624|61584|61527|61500|4674
1639077300000|2021-12-09 19:15:00|61576|61544|61592|61553|61650|61598|61570|61542|2950
1639077600000|2021-12-09 19:20:00|61591|61552|61615|61577|61618|61590|61579|61540|2838
1639077900000|2021-12-09 19:25:00|61600|61565|61494|61446|61615|61572|61477|61425|3420
1639078200000|2021-12-09 19:30:00|61501|61468|61514|61485|61545|61503|61479|61446|4239
1639078500000|2021-12-09 19:35:00|61513|61472|61448|61411|61528|61497|61448|61410|3559
1639078800000|2021-12-09 19:40:00|61446|61414|61499|61445|61528|61469|61392|61366|4292
1639079100000|2021-12-09 19:45:00|61500|61460|61418|61353|61500|61463|61396|61353|3165
1639079400000|2021-12-09 19:50:00|61417|61384|61345|61311|61438|61411|61317|61285|5270
1639079700000|2021-12-09 19:55:00|61347|61316|61399|61371|61402|61386|61310|61277|7188
1639080000000|2021-12-09 20:00:00|61395|61381|61422|61380|61535|61502|61395|61375|5936
1639080300000|2021-12-09 20:05:00|61425|61383|61285|61253|61487|61457|61285|61248|10493
1639080600000|2021-12-09 20:10:00|61304|61248|61319|61285|61355|61342|61223|61200|4922
1639080900000|2021-12-09 20:15:00|61318|61286|61344|61312|61380|61326|61262|61221|8435
1639081200000|2021-12-09 20:20:00|61343|61318|61245|61222|61343|61318|61234|61207|6658
1639081500000|2021-12-09 20:25:00|61243|61221|61257|61226|61306|61286|61231|61202|8519
1639081800000|2021-12-09 20:30:00|61272|61238|61272|61253|61337|61315|61221|61210|8409
1639082100000|2021-12-09 20:35:00|61271|61252|61264|61241|61293|61267|61198|61156|12297
1639082400000|2021-12-09 20:40:00|61263|61242|61354|61342|61376|61361|61251|61220|13684
1639082700000|2021-12-09 20:45:00|61356|61343|61309|61282|61356|61344|61293|61267|21951
1639083000000|2021-12-09 20:50:00|61300|61278|61289|61241|61349|61337|61234|61210|43661
1639083300000|2021-12-09 20:55:00|61288|61242|61099|61091|61289|61271|61072|61037|121156
1639083600000|2021-12-09 21:00:00|61121|61059|61150|61100|61300|61110|61100|61000|234721
1639083900000|2021-12-09 21:05:00|61140||61150||61150||61140||415
1639084200000|2021-12-09 21:10:00|||||||||187
1639084500000|2021-12-09 21:15:00|61300|61110|61300|61110|61300|61110|61300|61110|678
1639084800000|2021-12-09 21:20:00|61200|61100|61200|61100|61200|61100|61200|61100|218
1639085100000|2021-12-09 21:25:00|61289||61300||61300||61289||110
1639085400000|2021-12-09 21:30:00|61275||61275||61275||61275||414
1639085700000|2021-12-09 21:35:00|||||||||8
1639086000000|2021-12-09 21:40:00|||||||||74
1639086300000|2021-12-09 21:45:00|61200|61101|61200|61101|61200|61101|61200|61101|175
1639086600000|2021-12-09 21:50:00|61187||61200||61200||61187||218
1639086900000|2021-12-09 21:55:00||61100||61101||61101||61100|77
1639087500000|2021-12-09 22:05:00|61199|61100|61200|61100|61200|61100|61199|61100|464
1639087800000|2021-12-09 22:10:00|||||||||4
1639088100000|2021-12-09 22:15:00|61125||61125||61125||61125||228
1639088400000|2021-12-09 22:20:00|61150|61101|61150|61101|61150|61101|61150|61101|178
1639088700000|2021-12-09 22:25:00|61125|61100|61125|61100|61125|61100|61125|61100|107
1639089000000|2021-12-09 22:30:00|||||||||65
1639089300000|2021-12-09 22:35:00|||||||||8
1639089600000|2021-12-09 22:40:00|||||||||122
1639089900000|2021-12-09 22:45:00|||||||||15
1639090200000|2021-12-09 22:50:00|||||||||12
1639090500000|2021-12-09 22:55:00|61151||61151||61151||61151||51
1639090800000|2021-12-09 23:00:00|||||||||17
1639091100000|2021-12-09 23:05:00|61150|61125|61151|61125|61151|61125|61150|61125|65
1639091400000|2021-12-09 23:10:00||61139||61100||61139||61100|200
1639091700000|2021-12-09 23:15:00||61101||61105||61105||61101|7
1639092000000|2021-12-09 23:20:00|61270||61270||61270||61270||35
1639092300000|2021-12-09 23:25:00|||||||||114
1639092600000|2021-12-09 23:30:00|61274|61101|61274|61101|61274|61136|61274|61101|271
1639092900000|2021-12-09 23:35:00|61244||61244||61244||61244||24
1639093200000|2021-12-09 23:40:00|61237||61237||61237||61237||0
1639093500000|2021-12-09 23:45:00|||||||||28
1639093800000|2021-12-09 23:50:00|||||||||4
1639094100000|2021-12-09 23:55:00|61244||61244||61244||61244||8
1639094400000|2021-12-10 00:00:00|||||||||5
1639094700000|2021-12-10 00:05:00|||||||||18
1639095000000|2021-12-10 00:10:00|||||||||24
1639095300000|2021-12-10 00:15:00|||||||||2
1639096200000|2021-12-10 00:30:00|||||||||10
1639096500000|2021-12-10 00:35:00|||||||||8
1639096800000|2021-12-10 00:40:00|61200||61200||61200||61200||31
1639097100000|2021-12-10 00:45:00||61150||61101||61150||61101|241
1639097400000|2021-12-10 00:50:00|61244|61150|61274|61100|61274|61150|61244|61100|329
1639097700000|2021-12-10 00:55:00|61244||61244||61244||61244||245
1639126800000|2021-12-10 09:00:00|61460|61000|61500|61000|61500|61100|61432|61000|25
1639127100000|2021-12-10 09:05:00|||||||||73
1639127400000|2021-12-10 09:10:00|61432||61500||61500||61432||30
1639127700000|2021-12-10 09:15:00||61101||61101||61101||61101|56
1639128000000|2021-12-10 09:20:00|61450|61102|61500|61104|61500|61124|61450|61000|2
1639128300000|2021-12-10 09:25:00||61127||61201||61225||61127|10
1639128600000|2021-12-10 09:30:00||61202||61202||61202||61201|199
1639128900000|2021-12-10 09:35:00||61201||61202||61220||61201|11
1639129200000|2021-12-10 09:40:00||61201||61202||61202||61201|27
1639129500000|2021-12-10 09:45:00||61201||61201||61202||61201|9
1639129800000|2021-12-10 09:50:00|||||||||21
1639130100000|2021-12-10 09:55:00|||||||||1
1639130400000|2021-12-10 10:00:00||61269||61201||61270||61201|14
1639130700000|2021-12-10 10:05:00||61202||61201||61202||61201|10
1639131000000|2021-12-10 10:10:00|||||||||13
1639132200000|2021-12-10 10:30:00|||||||||2
1639132500000|2021-12-10 10:35:00||61219||61216||61238||61201|6
1639132800000|2021-12-10 10:40:00||61217||61201||61217||61201|11
1639133100000|2021-12-10 10:45:00||61206||61228||61311||61201|51
1639133400000|2021-12-10 10:50:00||61201||61216||61216||61201|0
1639133700000|2021-12-10 10:55:00|||||||||1
1639134000000|2021-12-10 11:00:00||61217||61238||61238||61201|41
1639134300000|2021-12-10 11:05:00||61237||61201||61237||61201|25
1639134600000|2021-12-10 11:10:00||61269||61270||61270||61201|6
1639134900000|2021-12-10 11:15:00||61231||61231||61232||61231|1
1639135200000|2021-12-10 11:20:00||61269||61270||61270||61269|2
1639135500000|2021-12-10 11:25:00||61269||61269||61270||61201|0
1639135800000|2021-12-10 11:30:00||61270||61270||61425||61269|63
1639136100000|2021-12-10 11:35:00|61490|61269|61490|61269|61490|61270|61490|61201|12
1639136400000|2021-12-10 11:40:00|||||||||11
1639136700000|2021-12-10 11:45:00||61201||61201||61269||61201|10
1639137300000|2021-12-10 11:55:00|||||||||2
1639137600000|2021-12-10 12:00:00|61440|61250|61335|61250|61490|61250|61335|61200|191
1639137900000|2021-12-10 12:05:00|61334|61244|61490|61201|61490|61250|61321|61201|106
1639138200000|2021-12-10 12:10:00|61440||61485||61490||61440||4
1639138500000|2021-12-10 12:15:00|61490|61300|61440|61300|61490|61300|61440|61201|10
1639138800000|2021-12-10 12:20:00|61490|61400|61490|61400|61490|61400|61440|61400|593
1639139100000|2021-12-10 12:25:00|61471|61320|61490|61300|61490|61320|61390|61300|359
1639139400000|2021-12-10 12:30:00|61400|61301|61400|61305|61400|61305|61400|61300|14
1639139700000|2021-12-10 12:35:00|61490|61300|61490|61300|61490|61300|61378|61300|36
1639140000000|2021-12-10 12:40:00|||||||||20
1639140300000|2021-12-10 12:45:00|61350||61490||61490||61350||113
1639140600000|2021-12-10 12:50:00|||||||||63
1639140900000|2021-12-10 12:55:00|||||||||1
1639141200000|2021-12-10 13:00:00|||||||||51
1639141500000|2021-12-10 13:05:00|61467|61400|61400|61300|61490|61400|61400|61300|321
1639141800000|2021-12-10 13:10:00||61338||61339||61339||61338|57
1639142100000|2021-12-10 13:15:00|61490||61490||61490||61490||46
1639142400000|2021-12-10 13:20:00|61400|61400|61400|61339|61400|61400|61400|61339|242
1639142700000|2021-12-10 13:25:00|61488||61488||61488||61488||630
1639143000000|2021-12-10 13:30:00|61490|61340|61549|61340|61550|61373|61488|61339|995
1639143300000|2021-12-10 13:35:00|61550|61339|61625|61519|61625|61553|61547|61339|754
1639143600000|2021-12-10 13:40:00|61670|61600|61670|61600|61670|61600|61644|61520|1680
1639143900000|2021-12-10 13:45:00|61662|61627|61646|61600|61700|61627|61646|61600|322
1639144200000|2021-12-10 13:50:00|61642|61520|61900|61767|61950|61767|61633|61520|3512
1639144500000|2021-12-10 13:55:00|61950|61600|61880|61700|61950|61818|61800|61600|1687
1639144800000|2021-12-10 14:00:00|61949|61701|61900|61710|61949|61710|61900|61701|108
1639145100000|2021-12-10 14:05:00|61856|61700|61800|61700|61900|61700|61800|61700|723
1639145400000|2021-12-10 14:10:00|61744|61655|61767|61655|61767|61655|61740|61655|440
1639145700000|2021-12-10 14:15:00|61800|61667|61767|61667|61800|61743|61767|61667|339
1639146000000|2021-12-10 14:20:00|||||||||152
1639146300000|2021-12-10 14:25:00|61717|61687|61722|61667|61825|61687|61692|61667|1280
1639146600000|2021-12-10 14:30:00|61800|61799|61558|61434|61800|61799|61323|61230|21321
1639146900000|2021-12-10 14:35:00|61516|61445|61638|61530|61825|61718|61300|61292|21102
1639147200000|2021-12-10 14:40:00|61635|61555|61228|61161|61821|61754|61203|61161|15654
1639147500000|2021-12-10 14:45:00|61244|61162|61068|60968|61258|61203|61010|60962|23667
1639147800000|2021-12-10 14:50:00|61067|60987|61401|61297|61413|61350|60900|60836|19374
1639148100000|2021-12-10 14:55:00|61395|61300|61177|61102|61395|61300|61059|61001|16301
1639148400000|2021-12-10 15:00:00|61223|61122|61322|61278|61500|61475|61197|61122|20248
1639148700000|2021-12-10 15:05:00|61359|61277|61332|61250|61469|61367|61159|61086|7648
1639149000000|2021-12-10 15:10:00|61331|61254|61437|61403|61500|61481|61298|61215|10723
1639149300000|2021-12-10 15:15:00|61435|61404|61568|61532|61605|61567|61393|61364|9208
1639149600000|2021-12-10 15:20:00|61569|61548|61434|61328|61605|61569|61434|61328|5629
1639149900000|2021-12-10 15:25:00|61421|61334|61414|61339|61435|61386|61273|61250|5065
1639150200000|2021-12-10 15:30:00|61411|61350|61173|61131|61412|61351|61144|61100|6521
1639150500000|2021-12-10 15:35:00|61171|61135|61144|61097|61195|61153|61077|61007|5669
1639150800000|2021-12-10 15:40:00|61143|61096|61162|61101|61354|61300|61123|61094|11678
1639151100000|2021-12-10 15:45:00|61161|61100|60884|60821|61162|61110|60851|60810|9716
1639151400000|2021-12-10 15:50:00|60881|60813|60891|60834|60986|60969|60831|60773|4193
1639151700000|2021-12-10 15:55:00|60892|60856|60924|60887|61000|60945|60881|60801|6330
1639152000000|2021-12-10 16:00:00|60923|60888|60748|60703|60985|60938|60685|60613|11255
1639152300000|2021-12-10 16:05:00|60747|60704|60648|60581|60795|60722|60622|60581|10356
1639152600000|2021-12-10 16:10:00|60640|60617|60800|60757|60800|60768|60620|60580|5685
1639152900000|2021-12-10 16:15:00|60799|60742|60751|60710|60835|60793|60732|60710|29452
1639153200000|2021-12-10 16:20:00|60743|60681|60705|60647|60770|60724|60692|60647|4127
1639153500000|2021-12-10 16:25:00|60702|60664|60800|60771|60830|60810|60685|60644|16093
1639153800000|2021-12-10 16:30:00|60797|60777|60700|60650|60841|60792|60674|60650|50897
1639154100000|2021-12-10 16:35:00|60715|60668|60756|60727|60800|60754|60704|60665|6981
1639154400000|2021-12-10 16:40:00|60755|60728|60892|60842|60970|60935|60745|60727|49945
1639154700000|2021-12-10 16:45:00|60893|60843|60982|60937|61000|60978|60871|60842|9264
1639155000000|2021-12-10 16:50:00|60983|60950|60971|60913|61079|61032|60933|60900|5426
1639155300000|2021-12-10 16:55:00|60969|60915|60905|60851|61001|60968|60876|60840|10284
1639155600000|2021-12-10 17:00:00|60921|60852|60849|60805|60921|60861|60821|60755|3709
1639155900000|2021-12-10 17:05:00|60835|60810|60846|60812|60920|60892|60835|60801|5372
1639156200000|2021-12-10 17:10:00|60859|60801|60930|60890|60982|60930|60856|60800|3434
1639156500000|2021-12-10 17:15:00|60937|60893|60935|60899|61032|61000|60919|60891|4128
1639156800000|2021-12-10 17:20:00|60937|60900|61140|61091|61140|61091|60937|60895|4206
1639157100000|2021-12-10 17:25:00|61127|61092|61107|61056|61182|61146|61064|61004|3030
1639157400000|2021-12-10 17:30:00|61099|61060|61093|61043|61145|61097|61009|60918|2054
1639157700000|2021-12-10 17:35:00|61098|61051|61031|60995|61142|61086|60981|60896|1700
1639158000000|2021-12-10 17:40:00|61030|61000|61067|61012|61100|61085|61022|61000|3447
1639158300000|2021-12-10 17:45:00|61065|61025|61065|61017|61096|61050|61018|60995|6276
1639158600000|2021-12-10 17:50:00|61050|61024|61169|61136|61194|61164|61050|61024|5986
1639158900000|2021-12-10 17:55:00|61170|61127|61200|61177|61283|61244|61121|61105|6576
1639159200000|2021-12-10 18:00:00|61193|61161|61087|61053|61241|61200|61080|61035|4225
1639159500000|2021-12-10 18:05:00|61088|61056|61106|61072|61129|61100|61057|61009|7325
1639159800000|2021-12-10 18:10:00|61105|61074|61098|61068|61136|61105|61058|61027|2529
1639160100000|2021-12-10 18:15:00|61097|61070|61176|61136|61186|61151|61097|61070|2020
1639160400000|2021-12-10 18:20:00|61175|61137|61064|61000|61181|61155|61049|61000|2325
1639160700000|2021-12-10 18:25:00|61042|61003|61024|61009|61074|61052|61009|60980|8527
1639161000000|2021-12-10 18:30:00|61029|61024|60993|60947|61058|61038|60977|60931|5967
1639161300000|2021-12-10 18:35:00|60991|60953|60944|60911|60991|60953|60865|60828|5563
1639161600000|2021-12-10 18:40:00|60930|60912|60864|60837|60944|60917|60837|60800|6370
1639161900000|2021-12-10 18:45:00|60866|60845|60813|60774|60877|60846|60774|60762|11362
1639162200000|2021-12-10 18:50:00|60810|60775|60893|60849|60893|60849|60774|60734|4401
1639162500000|2021-12-10 18:55:00|60866|60832|60907|60899|60942|60919|60838|60817|5792
1639162800000|2021-12-10 19:00:00|60914|60907|60899|60867|60986|60944|60875|60859|3883
1639163100000|2021-12-10 19:05:00|60898|60852|60834|60803|60940|60904|60833|60797|4463
1639163400000|2021-12-10 19:10:00|60835|60804|60789|60759|60836|60816|60777|60759|4469
1639163700000|2021-12-10 19:15:00|60793|60766|60859|60829|60859|60829|60793|60766|3379
1639164000000|2021-12-10 19:20:00|60858|60830|60871|60835|60900|60880|60855|60830|3884
1639164300000|2021-12-10 19:25:00|60870|60831|60775|60755|60870|60844|60761|60728|7114
1639164600000|2021-12-10 19:30:00|60773|60753|60735|60721|60813|60790|60735|60702|5446
1639164900000|2021-12-10 19:35:00|60736|60713|60798|60774|60807|60779|60731|60702|25593
1639165200000|2021-12-10 19:40:00|60807|60776|60915|60887|60940|60901|60807|60776|4064
1639165500000|2021-12-10 19:45:00|60911|60884|60861|60842|60911|60884|60810|60787|6056
1639165800000|2021-12-10 19:50:00|60860|60841|60748|60716|60871|60850|60748|60708|3881
1639166100000|2021-12-10 19:55:00|60757|60718|60723|60708|60913|60880|60719|60700|14678
1639166400000|2021-12-10 20:00:00|60724|60713|60814|60787|60819|60794|60724|60713|8509
1639166700000|2021-12-10 20:05:00|60813|60781|60786|60768|60813|60783|60752|60728|5452
1639167000000|2021-12-10 20:10:00|60776|60763|60801|60779|60831|60806|60775|60761|4769
1639167300000|2021-12-10 20:15:00|60808|60774|60850|60837|60860|60856|60781|60760|14386
1639167600000|2021-12-10 20:20:00|60860|60843|60895|60863|60940|60926|60860|60843|12090
1639167900000|2021-12-10 20:25:00|60893|60864|60880|60845|60894|60864|60823|60800|10910
1639168200000|2021-12-10 20:30:00|60877|60859|60951|60929|61004|60970|60877|60859|15295
1639168500000|2021-12-10 20:35:00|60949|60927|60975|60945|61025|60993|60888|60877|16668
1639168800000|2021-12-10 20:40:00|60986|60956|61020|61003|61040|61018|60986|60956|18212
1639169100000|2021-12-10 20:45:00|61037|61004|61011|60987|61100|61064|60990|60966|19886
1639169400000|2021-12-10 20:50:00|61020|60998|61193|61176|61212|61208|61011|60998|53636
1639169700000|2021-12-10 20:55:00|61173|61149|61168|61141|61201|61181|61138|61115|9850
1639170000000|2021-12-10 21:00:00|61203|61142|61251|60949|61501|61248|61181|60690|100
1639170300000|2021-12-10 21:05:00|61226|60998|61190|60999|61226|61098|61190|60998|0
1639170600000|2021-12-10 21:10:00|61191|61010|61168|61164|61191|61164|61168|60999|0
1639170900000|2021-12-10 21:15:00|61191|61176|61201|61176|61201|61176|61191|61176|0
1639171200000|2021-12-10 21:20:00|||||||||60
1639171500000|2021-12-10 21:25:00|61142|61021|61154|61021|61165|61021|61142|61021|155
1639171800000|2021-12-10 21:30:00|||||||||40
1639172400000|2021-12-10 21:40:00|61114|61026|61114|61026|61114|61026|61114|61026|22
1639172700000|2021-12-10 21:45:00|61100|61100|61114|61030|61114|61100|61096|61026|552
1639173000000|2021-12-10 21:50:00|||||||||330
1639173300000|2021-12-10 21:55:00|||||||||20
1639386000000|2021-12-13 09:00:00|61339|60996|62000|60996|62962|61051|61339|60996|147
1639386300000|2021-12-13 09:05:00|62962|61051|61430|60996|62962|61053|61406|60996|41
1639386600000|2021-12-13 09:10:00|61677|61001|61520|60996|62962|61051|61458|60996|10
1639386900000|2021-12-13 09:15:00|61943||62962||62962||61383||64
1639387200000|2021-12-13 09:20:00|61460||61454||62962||61454||2
1639387500000|2021-12-13 09:25:00|61600||61451||62962||61383||16
1639387800000|2021-12-13 09:30:00|61399|60887|61327|60889|62858|60889|61327|60887|50
1639388100000|2021-12-13 09:35:00|62000|60887|61147|60887|62962|60889|61147|60887|4
1639388400000|2021-12-13 09:40:00|||||||||13
1639389000000|2021-12-13 09:50:00|||||||||6
1639389300000|2021-12-13 09:55:00|||||||||5
1639389600000|2021-12-13 10:00:00||60920||60920||60920||60920|0
1639389900000|2021-12-13 10:05:00|||||||||1
1639390800000|2021-12-13 10:20:00|61254|61063|61448|60937|62962|61147|61254|60920|500
1639391100000|2021-12-13 10:25:00|62000|60938|61546|60920|62000|61053|61383|60920|15
1639391400000|2021-12-13 10:30:00|62000|61051|61500|61000|62000|61054|61500|60920|0
1639391700000|2021-12-13 10:35:00|61482|60937|61445|60977|61500|61051|61445|60920|47
1639392000000|2021-12-13 10:40:00|61500|60976|61500|61300|61500|61300|61362|60976|181
1639392300000|2021-12-13 10:45:00|61465||61500||61500||61465||43
1639392600000|2021-12-13 10:50:00|||||||||20
1639392900000|2021-12-13 10:55:00|||||||||76
1639393200000|2021-12-13 11:00:00|||||||||13
1639393500000|2021-12-13 11:05:00|||||||||18
1639394100000|2021-12-13 11:15:00|61465|61250|61500|61250|61500|61250|61465|61250|30
1639394400000|2021-12-13 11:20:00|||||||||12
1639394700000|2021-12-13 11:25:00|||||||||40
1639395000000|2021-12-13 11:30:00||61264||61250||61264||61250|39
1639395300000|2021-12-13 11:35:00|||||||||80
1639395600000|2021-12-13 11:40:00|||||||||6
1639395900000|2021-12-13 11:45:00|||||||||16
1639396200000|2021-12-13 11:50:00|||||||||1
1639396500000|2021-12-13 11:55:00|||||||||12
1639396800000|2021-12-13 12:00:00|||||||||12
1639397100000|2021-12-13 12:05:00|||||||||94
1639397400000|2021-12-13 12:10:00|||||||||14
1639397700000|2021-12-13 12:15:00|||||||||44
1639398000000|2021-12-13 12:20:00||61251||61250||61251||61250|24
1639398300000|2021-12-13 12:25:00||61292||61292||61292||61292|31
1639398600000|2021-12-13 12:30:00|61579|61300|61500|61300|61579|61300|61500|61300|16
1639398900000|2021-12-13 12:35:00|61579|61350|61678|61380|61678|61380|61579|61331|58
1639399200000|2021-12-13 12:40:00|61800|61371|61683|61380|61800|61380|61658|61371|2
1639399500000|2021-12-13 12:45:00|61800|61408|61698|61380|61800|61408|61666|61350|118
1639399800000|2021-12-13 12:50:00|61697|61381|61697|61397|61800|61398|61675|61380|81
1639400100000|2021-12-13 12:55:00|61715|61398|61750|61400|61800|61400|61698|61381|111
1639400400000|2021-12-13 13:00:00||61423||61392||61431||61392|62
1639400700000|2021-12-13 13:05:00|61748|61387|61747|61398|61748|61398|61747|61382|16
1639401000000|2021-12-13 13:10:00|61746|61392|61550|61401|61750|61401|61550|61392|302
1639401300000|2021-12-13 13:15:00|61600|61465|61540|61480|61600|61480|61540|61465|45
1639401600000|2021-12-13 13:20:00|61538|61401|61480|61387|61600|61401|61480|61381|473
1639401900000|2021-12-13 13:25:00|||||||||15
1639402200000|2021-12-13 13:30:00|61600|61381|61439|61381|61600|61381|61439|61381|116
1639402500000|2021-12-13 13:35:00|61450|61380|61450|61380|61450|61381|61439|61380|98
1639402800000|2021-12-13 13:40:00|61449|61381|61406|61264|61450|61381|61406|61264|252
1639403100000|2021-12-13 13:45:00|61405|61292|61410|61292|61410|61408|61401|61264|266
1639403400000|2021-12-13 13:50:00|61400|61250|61410|61292|61410|61292|61400|61250|121
1639403700000|2021-12-13 13:55:00|61400|61264|61400|61264|61400|61292|61400|61264|159
1639404000000|2021-12-13 14:00:00|61409|61250|61399|61250|61448|61250|61399|61250|234
1639404300000|2021-12-13 14:05:00|||||||||96
1639404600000|2021-12-13 14:10:00|61370|61264|61370|61264|61370|61264|61370|61264|57
1639404900000|2021-12-13 14:15:00|61354|61250|61400|61264|61589|61264|61354|61250|252
1639405200000|2021-12-13 14:20:00|61378|61250|61399|61200|61400|61250|61248|61200|1242
1639405500000|2021-12-13 14:25:00|61402|61380|61531|61200|61700|61380|61274|61200|813
1639405800000|2021-12-13 14:30:00|61201|61201|60685|60580|61531|61225|60588|60528|21027
1639406100000|2021-12-13 14:35:00|60679|60600|60909|60830|61030|60962|60678|60600|7713
1639406400000|2021-12-13 14:40:00|60885|60812|60948|60918|61034|61000|60776|60688|13252
1639406700000|2021-12-13 14:45:00|60947|60901|60785|60706|61122|61086|60674|60606|8346
1639407000000|2021-12-13 14:50:00|60766|60705|60556|60527|60916|60843|60549|60527|12783
1639407300000|2021-12-13 14:55:00|60575|60529|60568|60510|60863|60766|60515|60500|10767
1639407600000|2021-12-13 15:00:00|60567|60511|60554|60493|60587|60569|60450|60425|9044
1639407900000|2021-12-13 15:05:00|60553|60494|60489|60416|60660|60634|60386|60368|7019
1639408200000|2021-12-13 15:10:00|60488|60414|60515|60490|60540|60515|60437|60371|9363
1639408500000|2021-12-13 15:15:00|60514|60497|60452|60404|60561|60542|60385|60343|5833
1639408800000|2021-12-13 15:20:00|60449|60374|60176|60122|60449|60374|60143|60116|8362
1639409100000|2021-12-13 15:25:00|60169|60121|60264|60225|60280|60225|60153|60117|6030
1639409400000|2021-12-13 15:30:00|60270|60196|60310|60265|60389|60325|60165|60140|6037
1639409700000|2021-12-13 15:35:00|60339|60299|60234|60193|60393|60363|60175|60126|8386
1639410000000|2021-12-13 15:40:00|60230|60191|60270|60246|60338|60295|60178|60146|6594
1639410300000|2021-12-13 15:45:00|60285|60247|60414|60389|60480|60452|60285|60246|6197
1639410600000|2021-12-13 15:50:00|60411|60380|60339|60285|60417|60382|60295|60252|4433
1639410900000|2021-12-13 15:55:00|60338|60289|60067|60050|60339|60290|60031|60020|17976
1639411200000|2021-12-13 16:00:00|60064|60049|60211|60180|60211|60180|59975|59952|13085
1639411500000|2021-12-13 16:05:00|60219|60183|60255|60210|60349|60326|60200|60164|6385
1639411800000|2021-12-13 16:10:00|60261|60229|60138|60103|60287|60252|60100|60060|5274
1639412100000|2021-12-13 16:15:00|60141|60071|60205|60158|60256|60219|60087|60057|5074
1639412400000|2021-12-13 16:20:00|60220|60138|60283|60221|60371|60300|60192|60138|9310
1639412700000|2021-12-13 16:25:00|60282|60224|60344|60313|60399|60352|60208|60170|5961
1639413000000|2021-12-13 16:30:00|60357|60314|60365|60315|60436|60377|60289|60232|6619
1639413300000|2021-12-13 16:35:00|60363|60316|60273|60230|60400|60367|60259|60219|6739
1639413600000|2021-12-13 16:40:00|60271|60267|60229|60184|60346|60295|60228|60174|6999
1639413900000|2021-12-13 16:45:00|60227|60187|60093|60061|60248|60215|60073|60041|5957
1639414200000|2021-12-13 16:50:00|60100|60067|60105|60071|60156|60135|60057|60029|13024
1639414500000|2021-12-13 16:55:00|60102|60072|60200|60154|60221|60191|60059|60034|9093
1639414800000|2021-12-13 17:00:00|60191|60156|60242|60205|60266|60228|60096|60055|7259
1639415100000|2021-12-13 17:05:00|60230|60185|60259|60237|60287|60248|60170|60140|8544
1639415400000|2021-12-13 17:10:00|60260|60238|60273|60230|60304|60284|60232|60201|4619
1639415700000|2021-12-13 17:15:00|60271|60234|60194|60145|60343|60297|60186|60145|4476
1639416000000|2021-12-13 17:20:00|60213|60189|60277|60233|60283|60240|60164|60098|7794
1639416300000|2021-12-13 17:25:00|60279|60247|60260|60211|60300|60259|60195|60171|6220
1639416600000|2021-12-13 17:30:00|60261|60212|60308|60267|60324|60300|60261|60212|2515
1639416900000|2021-12-13 17:35:00|60317|60272|60369|60337|60400|60380|60290|60272|3167
1639417200000|2021-12-13 17:40:00|60377|60338|60349|60321|60387|60359|60328|60302|3600
1639417500000|2021-12-13 17:45:00|60345|60322|60356|60321|60357|60323|60300|60275|4400
1639417800000|2021-12-13 17:50:00|60346|60331|60381|60349|60402|60378|60317|60285|4925
1639418100000|2021-12-13 17:55:00|60375|60350|60384|60343|60450|60411|60360|60322|3035
1639418400000|2021-12-13 18:00:00|60395|60357|60588|60564|60588|60564|60378|60343|7792
1639418700000|2021-12-13 18:05:00|60581|60563|60423|60389|60581|60563|60410|60364|3510
1639419000000|2021-12-13 18:10:00|60418|60372|60469|60437|60488|60459|60393|60361|5144
1639419300000|2021-12-13 18:15:00|60455|60430|60398|60345|60462|60448|60393|60345|2200
1639419600000|2021-12-13 18:20:00|60387|60350|60378|60342|60397|60369|60329|60285|2824
1639419900000|2021-12-13 18:25:00|60397|60357|60383|60352|60407|60371|60352|60326|3408
1639420200000|2021-12-13 18:30:00|60382|60355|60330|60311|60406|60383|60281|60272|4591
1639420500000|2021-12-13 18:35:00|60338|60316|60364|60332|60415|60378|60327|60301|3600
1639420800000|2021-12-13 18:40:00|60371|60347|60484|60466|60491|60466|60371|60347|3478
1639421100000|2021-12-13 18:45:00|60477|60465|60474|60451|60508|60494|60436|60418|5820
1639421400000|2021-12-13 18:50:00|60480|60457|60529|60502|60562|60529|60469|60451|4344
1639421700000|2021-12-13 18:55:00|60523|60504|60459|60433|60560|60539|60442|60419|3966
1639422000000|2021-12-13 19:00:00|60460|60438|60539|60501|60541|60510|60408|60380|4686
1639422300000|2021-12-13 19:05:00|60547|60526|60494|60439|60567|60530|60448|60420|4020
1639422600000|2021-12-13 19:10:00|60490|60454|60534|60514|60600|60581|60462|60420|4857
1639422900000|2021-12-13 19:15:00|60532|60517|60503|60485|60532|60517|60446|60425|2270
1639423200000|2021-12-13 19:20:00|60502|60447|60562|60510|60586|60563|60502|60447|3141
1639423500000|2021-12-13 19:25:00|60555|60527|60549|60523|60555|60527|60478|60449|4346
1639423800000|2021-12-13 19:30:00|60548|60529|60517|60486|60554|60529|60464|60428|3343
1639424100000|2021-12-13 19:35:00|60519|60494|60524|60489|60554|60518|60484|60452|2651
1639424400000|2021-12-13 19:40:00|60525|60492|60498|60469|60536|60515|60488|60462|3653
1639424700000|2021-12-13 19:45:00|60491|60481|60465|60443|60505|60492|60451|60420|5268
1639425000000|2021-12-13 19:50:00|60466|60447|60579|60553|60588|60560|60466|60446|7427
1639425300000|2021-12-13 19:55:00|60581|60565|60673|60633|60682|60664|60581|60555|5779
1639425600000|2021-12-13 20:00:00|60675|60634|60669|60628|60680|60666|60604|60578|9395
1639425900000|2021-12-13 20:05:00|60668|60631|60635|60607|60700|60680|60591|60563|4154
1639426200000|2021-12-13 20:10:00|60634|60613|60606|60579|60645|60628|60575|60561|4480
1639426500000|2021-12-13 20:15:00|60611|60586|60604|60585|60652|60631|60590|60561|4307
1639426800000|2021-12-13 20:20:00|60605|60587|60603|60578|60619|60605|60552|60518|7034
1639427100000|2021-12-13 20:25:00|60590|60579|60498|60466|60644|60618|60454|60429|13262
1639427400000|2021-12-13 20:30:00|60492|60474|60507|60474|60539|60518|60471|60452|7366
1639427700000|2021-12-13 20:35:00|60506|60475|60562|60535|60585|60568|60481|60475|8082
1639428000000|2021-12-13 20:40:00|60561|60532|60483|60462|60561|60533|60472|60459|9880
1639428300000|2021-12-13 20:45:00|60485|60467|60663|60612|60716|60693|60485|60467|31301
1639428600000|2021-12-13 20:50:00|60658|60520|60457|60429|60658|60616|60434|60405|34830
1639428900000|2021-12-13 20:55:00|60465|60435|60456|60435|60586|60559|60381|60360|96108
1639429200000|2021-12-13 21:00:00|60824|60352|60456|60116|60824|60373|60435|60116|1730
1639429500000|2021-12-13 21:05:00|||||||||96
1639429800000|2021-12-13 21:10:00||60301||60300||60305||60131|123
1639430100000|2021-12-13 21:15:00||60131||60131||60131||60131|37
1639430400000|2021-12-13 21:20:00|||||||||118
1639430700000|2021-12-13 21:25:00|||||||||31
1639431000000|2021-12-13 21:30:00||60136||60137||60137||60136|111
1639431300000|2021-12-13 21:35:00|60750|60216|60456|60137|60750|60216|60456|60137|310
1639431600000|2021-12-13 21:40:00|||||||||407
1639431900000|2021-12-13 21:45:00|60750|60332|60456|60401|60750|60421|60456|60136|545
1639432200000|2021-12-13 21:50:00|||||||||116
1639432500000|2021-12-13 21:55:00|61000|60412|60456|60401|61000|60412|60456|60401|652
1639432800000|2021-12-13 22:00:00|||||||||27
1639433100000|2021-12-13 22:05:00|||||||||8
1639433400000|2021-12-13 22:10:00|||||||||1
1639433700000|2021-12-13 22:15:00|||||||||3
1639434000000|2021-12-13 22:20:00|||||||||11
1639434600000|2021-12-13 22:30:00|||||||||15
1639434900000|2021-12-13 22:35:00|60517|60433|60456|60433|60517|60433|60456|60433|379
1639435200000|2021-12-13 22:40:00|||||||||40
1639435500000|2021-12-13 22:45:00|60517|60455|60517|60401|60517|60455|60456|60401|1147
1639435800000|2021-12-13 22:50:00|||||||||1
1639436400000|2021-12-13 23:00:00|||||||||4
1639436700000|2021-12-13 23:05:00|60800||60900||60900||60789||211
1639437900000|2021-12-13 23:25:00|60681||60899||60900||60607||171
1639439100000|2021-12-13 23:45:00||60402||60402||60402||60402|53
1639439400000|2021-12-13 23:50:00|60900||60899||60900||60899||6
1639440000000|2021-12-14 00:00:00|60900||60895||60900||60895||0
1639440300000|2021-12-14 00:05:00|60894|60403|60875|60403|60894|60403|60875|60403|2
1639440600000|2021-12-14 00:10:00|60874|60547|60850|60403|60874|60575|60850|60403|0
1639440900000|2021-12-14 00:15:00|60831|60482|60800|60482|60831|60482|60800|60482|0
1639441500000|2021-12-14 00:25:00|||||||||4
1639441800000|2021-12-14 00:30:00|||||||||155
1639442100000|2021-12-14 00:35:00|60824|60459|60820|60459|60824|60459|60820|60459|38
1639442700000|2021-12-14 00:45:00|||||||||1
1639443000000|2021-12-14 00:50:00|||||||||46
1639443300000|2021-12-14 00:55:00|60799|60402|60831|60402|60831|60402|60799|60402|20
1639472400000|2021-12-14 09:00:00|60849|60482|60913|60509|60913|60509|60849|60482|30
1639472700000|2021-12-14 09:05:00|60912|60510|60912|60422|60913|60510|60843|60421|24
1639473000000|2021-12-14 09:10:00|60913|60421|60957|60421|61335|60424|60912|60421|11
1639473300000|2021-12-14 09:15:00|61335|60422|61335|60422|61335|60422|60936|60421|14
1639473600000|2021-12-14 09:20:00|60923|60421|60924|60422|61335|60424|60923|60421|0
1639473900000|2021-12-14 09:25:00|61162|60421|60952|60459|61335|60466|60943|60421|80
1639474200000|2021-12-14 09:30:00|61189|60421|60957|60458|61335|60471|60957|60421|120
1639474500000|2021-12-14 09:35:00|61335|60459|60966|60421|61335|60461|60919|60421|178
1639474800000|2021-12-14 09:40:00|61335|60325|60600|60232|61335|60325|60600|59791|104
1639475100000|2021-12-14 09:45:00||59987||60175||60255||59791|23
1639475400000|2021-12-14 09:50:00||60176||60122||60194||59791|86
1639475700000|2021-12-14 09:55:00|60480|60123|60480|59904|60480|60132|60349|59791|100
1639476000000|2021-12-14 10:00:00|60419|59898|60381|59818|60480|59911|60314|59791|36
1639476300000|2021-12-14 10:05:00|60480|59817|60480|59871|60480|59871|60310|59791|4
1639476600000|2021-12-14 10:10:00|60397|59791|60420|59928|60480|59928|60397|59791|10
1639476900000|2021-12-14 10:15:00|60480|59948|60420|59908|60480|60028|60387|59791|130
1639477200000|2021-12-14 10:20:00|61335|60000|60475|60028|61335|60034|60379|59791|60
1639477500000|2021-12-14 10:25:00|61335|60027|60475|60028|61335|60034|60475|59791|6
1639477800000|2021-12-14 10:30:00|60718|60029|60499|60150|60718|60150|60499|59791|12
1639478100000|2021-12-14 10:35:00|||||||||1
1639478400000|2021-12-14 10:40:00|||||||||1
1639478700000|2021-12-14 10:45:00|60741||60400||60741||60400||26
1639479000000|2021-12-14 10:50:00|||||||||2
1639479300000|2021-12-14 10:55:00||60151||60150||60151||60150|20
1639479600000|2021-12-14 11:00:00|||||||||2
1639479900000|2021-12-14 11:05:00||60151||60150||60151||60150|82
1639480200000|2021-12-14 11:10:00||60151||60151||60151||60150|28
1639480500000|2021-12-14 11:15:00||60150||60150||60276||60150|77
1639480800000|2021-12-14 11:20:00||60151||60151||60151||60150|21
1639481100000|2021-12-14 11:25:00||60150||60151||60151||60150|20
1639481400000|2021-12-14 11:30:00||60150||60151||60313||60150|117
1639481700000|2021-12-14 11:35:00|||||||||35
1639482000000|2021-12-14 11:40:00||60150||60151||60151||60150|3
1639482300000|2021-12-14 11:45:00|60395|60150|60400|60162|60400|60162|60395|60150|52
1639482600000|2021-12-14 11:50:00|60395|60150|60400|60151|60400|60151|60395|60150|0
1639482900000|2021-12-14 11:55:00||60150||60151||60151||60150|101
1639483200000|2021-12-14 12:00:00|60398|60150|60370|60151|60400|60151|60324|60150|551
1639483500000|2021-12-14 12:05:00|60369|60150|60394|60150|60400|60150|60369|60150|1
1639483800000|2021-12-14 12:10:00|60400||60394||60456||60339||93
1639484100000|2021-12-14 12:15:00|60456|60116|60456|60116|60456|60116|60394|60116|1664
1639484400000|2021-12-14 12:20:00|60387|60125|60456|60125|60456|60125|60292|60125|121
1639484700000|2021-12-14 12:25:00|60292|60121|60292|59951|60456|60121|60111|59900|557
1639485000000|2021-12-14 12:30:00|60228|59900|60271|59901|60456|59936|60184|59900|333
1639485300000|2021-12-14 12:35:00|60267|59900|60150|59900|60456|59901|60059|59900|217
1639485600000|2021-12-14 12:40:00||59901||59900||59901||59900|57
1639485900000|2021-12-14 12:45:00||59901||59900||59945||59900|63
1639486200000|2021-12-14 12:50:00||59901||59900||59901||59900|165
1639486500000|2021-12-14 12:55:00||59901||60000||60000||59900|45
1639486800000|2021-12-14 13:00:00||60003||60000||60003||60000|171
1639487100000|2021-12-14 13:05:00||59961||59901||59961||59900|403
1639487400000|2021-12-14 13:10:00|||||||||14
1639487700000|2021-12-14 13:15:00||59900||59900||59901||59900|173
1639488000000|2021-12-14 13:20:00|60292|60030|60366|59901|60399|60045|60172|59900|672
1639488300000|2021-12-14 13:25:00|60399|59902|60399|59900|60399|59904|60399|59900|12
1639488600000|2021-12-14 13:30:00|60383|59901|60399|59916|60399|60047|60251|59900|498
1639488900000|2021-12-14 13:35:00|60365|59900|60150|59901|60399|60005|60150|59900|430
1639489200000|2021-12-14 13:40:00|60399|59903|60050|59900|60399|59908|60050|59900|1010
1639489500000|2021-12-14 13:45:00|60150|59907|60415|59948|60456|59948|60139|59900|449
1639489800000|2021-12-14 13:50:00|60456|59997|59835|59800|60456|60050|59835|59800|5056
1639490100000|2021-12-14 13:55:00|59892|59807|59876|59811|60000|59835|59842|59800|1021
1639490400000|2021-12-14 14:00:00|59875|59800|59962|59855|60000|59900|59848|59800|1108
1639490700000|2021-12-14 14:05:00|60000|59875|60000|59881|60000|59900|59945|59875|587
1639491000000|2021-12-14 14:10:00||59875||59945||59945||59875|493
1639491300000|2021-12-14 14:15:00|59958|59892|59958|59900|59958|59916|59958|59875|380
1639491600000|2021-12-14 14:20:00|60000|59918|60401|60000|60456|60100|60000|59875|560
1639491900000|2021-12-14 14:25:00|60456|59875|60081|59875|60456|59876|59970|59875|582
1639492200000|2021-12-14 14:30:00|59876|59827|59803|59702|60040|59961|59623|59501|29858
1639492500000|2021-12-14 14:35:00|59849|59728|59891|59796|60061|59931|59653|59613|15213
1639492800000|2021-12-14 14:40:00|59892|59797|60160|60101|60330|60225|59847|59735|18480
1639493100000|2021-12-14 14:45:00|60179|60109|60131|60039|60247|60152|59967|59900|14440
1639493400000|2021-12-14 14:50:00|60110|60041|59738|59650|60131|60094|59693|59650|22685
1639493700000|2021-12-14 14:55:00|59748|59670|59696|59604|59870|59761|59610|59570|15939
1639494000000|2021-12-14 15:00:00|59695|59600|59648|59552|59787|59714|59590|59550|11245
1639494300000|2021-12-14 15:05:00|59646|59586|59718|59651|59784|59710|59583|59550|9259
1639494600000|2021-12-14 15:10:00|59717|59653|59487|59456|59718|59677|59360|59348|15370
1639494900000|2021-12-14 15:15:00|59483|59461|59331|59299|59538|59506|59303|59269|8880
1639495200000|2021-12-14 15:20:00|59332|59314|59312|59273|59395|59339|59229|59200|16790
1639495500000|2021-12-14 15:25:00|59323|59288|59499|59460|59499|59475|59323|59286|12945
1639495800000|2021-12-14 15:30:00|59489|59482|59305|59231|59544|59503|59249|59201|9232
1639496100000|2021-12-14 15:35:00|59291|59235|59255|59213|59392|59325|59192|59169|11338
1639496400000|2021-12-14 15:40:00|59278|59234|59328|59290|59447|59397|59239|59207|10307
1639496700000|2021-12-14 15:45:00|59332|59291|59295|59250|59421|59378|59230|59205|9025
1639497000000|2021-12-14 15:50:00|59320|59251|59198|59156|59335|59292|59178|59147|13389
1639497300000|2021-12-14 15:55:00|59211|59147|59083|59056|59211|59147|58970|58954|19210
1639497600000|2021-12-14 16:00:00|59078|59045|59100|59010|59200|59129|58998|58957|6692
1639497900000|2021-12-14 16:05:00|59099|59016|59101|59067|59124|59080|58976|58957|17574
1639498200000|2021-12-14 16:10:00|59116|59068|58916|58877|59119|59090|58912|58877|21626
1639498500000|2021-12-14 16:15:00|58934|58890|59064|59020|59166|59100|58906|58877|13694
1639498800000|2021-12-14 16:20:00|59068|59030|59055|59017|59160|59132|58991|58974|12897
1639499100000|2021-12-14 16:25:00|59072|59042|58995|58964|59114|59092|58945|58905|14687
1639499400000|2021-12-14 16:30:00|58993|58976|59025|58985|59111|59081|58992|58958|7158
1639499700000|2021-12-14 16:35:00|59031|58986|58930|58890|59078|59027|58914|58890|6794
1639500000000|2021-12-14 16:40:00|58902|58887|58950|58911|59014|58974|58848|58811|13178
1639500300000|2021-12-14 16:45:00|58946|58912|59031|58969|59072|59036|58935|58897|5965
1639500600000|2021-12-14 16:50:00|59022|58981|59028|58976|59060|59009|58975|58941|3695
1639500900000|2021-12-14 16:55:00|59035|58980|59079|59046|59120|59082|58989|58940|9278
1639501200000|2021-12-14 17:00:00|59073|59029|58947|58917|59073|59050|58936|58900|8267
1639501500000|2021-12-14 17:05:00|58960|58918|59099|59044|59099|59055|58960|58901|6742
1639501800000|2021-12-14 17:10:00|59091|59079|59090|59023|59091|59084|59019|58983|2585
1639502100000|2021-12-14 17:15:00|59091|59051|59019|58973|59114|59090|59000|58973|3198
1639502400000|2021-12-14 17:20:00|59011|58976|59148|59120|59148|59126|59000|58973|1730
1639502700000|2021-12-14 17:25:00|59134|59108|59099|59051|59148|59122|59089|59031|1773
1639503000000|2021-12-14 17:30:00|59098|59052|59114|59080|59150|59102|59037|59000|2460
1639503300000|2021-12-14 17:35:00|59116|59081|59082|59023|59150|59103|59046|59018|2400
1639503600000|2021-12-14 17:40:00|59068|59044|59180|59143|59200|59173|59068|59033|2985
1639503900000|2021-12-14 17:45:00|59190|59144|59126|59095|59252|59224|59122|59065|3341
1639504200000|2021-12-14 17:50:00|59128|59096|59117|59096|59162|59118|59100|59064|2786
1639504500000|2021-12-14 17:55:00|59103|59094|59138|59091|59138|59094|59045|59020|2623
1639504800000|2021-12-14 18:00:00|59126|59093|59192|59147|59223|59205|59087|59059|2994
1639505100000|2021-12-14 18:05:00|59184|59129|59132|59100|59207|59180|59111|59078|3139
1639505400000|2021-12-14 18:10:00|59147|59102|59114|59076|59160|59136|59055|59025|8309
1639505700000|2021-12-14 18:15:00|59121|59084|59190|59149|59216|59163|59117|59084|5135
1639506000000|2021-12-14 18:20:00|59198|59171|59137|59126|59220|59173|59137|59117|2457
1639506300000|2021-12-14 18:25:00|59138|59127|59104|59065|59151|59139|59098|59065|6806
1639506600000|2021-12-14 18:30:00|59088|59082|59061|59030|59088|59082|59035|59001|5407
1639506900000|2021-12-14 18:35:00|59060|59013|59026|58995|59082|59050|58991|58980|4085
1639507200000|2021-12-14 18:40:00|59025|59002|58920|58904|59030|59005|58907|58900|7424
1639507500000|2021-12-14 18:45:00|58921|58905|58910|58895|58951|58930|58902|58895|3298
1639507800000|2021-12-14 18:50:00|58919|58905|58976|58923|59021|58977|58919|58899|4256
1639508100000|2021-12-14 18:55:00|58956|58924|58893|58860|58956|58936|58850|58830|3042
1639508400000|2021-12-14 19:00:00|58881|58861|58958|58936|58995|58953|58837|58800|1920
1639508700000|2021-12-14 19:05:00|58964|58940|59189|59158|59220|59174|58949|58936|8884
1639509000000|2021-12-14 19:10:00|59195|59124|59242|59213|59329|59288|59157|59108|8563
1639509300000|2021-12-14 19:15:00|59250|59216|59344|59294|59373|59342|59250|59213|14520
1639509600000|2021-12-14 19:20:00|59336|59305|59430|59398|59471|59450|59298|59272|5117
1639509900000|2021-12-14 19:25:00|59450|59399|59401|59375|59471|59436|59344|59328|7791
1639510200000|2021-12-14 19:30:00|59402|59380|59539|59496|59539|59505|59371|59344|5306
1639510500000|2021-12-14 19:35:00|59520|59487|59457|59426|59539|59493|59389|59368|10898
1639510800000|2021-12-14 19:40:00|59465|59439|59520|59488|59552|59507|59446|59407|3856
1639511100000|2021-12-14 19:45:00|59517|59487|59489|59459|59600|59560|59487|59459|5259
1639511400000|2021-12-14 19:50:00|59473|59460|59455|59419|59489|59460|59417|59404|9339
1639511700000|2021-12-14 19:55:00|59433|59424|59398|59393|59447|59430|59398|59375|6957
1639512000000|2021-12-14 20:00:00|59418|59398|59557|59533|59560|59534|59418|59394|10279
1639512300000|2021-12-14 20:05:00|59568|59537|59646|59592|59646|59602|59542|59503|7865
1639512600000|2021-12-14 20:10:00|59645|59588|59678|59635|59729|59683|59612|59585|8522
1639512900000|2021-12-14 20:15:00|59660|59636|59638|59600|59660|59636|59591|59555|2729
1639513200000|2021-12-14 20:20:00|59637|59599|59697|59677|59718|59708|59598|59586|9463
1639513500000|2021-12-14 20:25:00|59700|59678|59712|59683|59725|59708|59669|59643|10718
1639513800000|2021-12-14 20:30:00|59711|59685|59749|59717|59757|59738|59676|59657|12268
1639514100000|2021-12-14 20:35:00|59748|59704|59724|59702|59833|59818|59700|59688|11039
1639514400000|2021-12-14 20:40:00|59723|59704|59536|59501|59738|59715|59536|59501|12748
1639514700000|2021-12-14 20:45:00|59528|59504|59560|59540|59625|59602|59528|59501|13252
1639515000000|2021-12-14 20:50:00|59559|59556|59708|59652|59743|59712|59555|59531|28731
1639515300000|2021-12-14 20:55:00|59681|59653|59830|59781|59835|59811|59681|59653|68864
1639515600000|2021-12-14 21:00:00|60030|59777|59997|59799|60260|59887|59997|58800|251
1639515900000|2021-12-14 21:05:00|||||||||89
1639516200000|2021-12-14 21:10:00|||||||||131
1639516500000|2021-12-14 21:15:00|59815||59840||59840||59815||208
1639516800000|2021-12-14 21:20:00|59860||59860||59860||59860||209
1639517100000|2021-12-14 21:25:00|||||||||7
1639517400000|2021-12-14 21:30:00|||||||||32
1639517700000|2021-12-14 21:35:00|||||||||32
1639518000000|2021-12-14 21:40:00|||||||||80
1639518300000|2021-12-14 21:45:00|||||||||16
1639518600000|2021-12-14 21:50:00|59890||59898||59898||59890||62
1639518900000|2021-12-14 21:55:00|||||||||32
1639519200000|2021-12-14 22:00:00|||||||||10
1639519500000|2021-12-14 22:05:00|59890|59948|59997|59799|59997|59948|59890|59799|751
1639519800000|2021-12-14 22:10:00|||||||||2
1639520100000|2021-12-14 22:15:00|||||||||29
1639520400000|2021-12-14 22:20:00|59990|59970|59970|59799|59990|59970|59970|59799|252
1639520700000|2021-12-14 22:25:00|59950||59950||59950||59950||79
1639521000000|2021-12-14 22:30:00|||||||||1
1639521600000|2021-12-14 22:40:00|||||||||4
1639521900000|2021-12-14 22:45:00|||||||||1
1639522200000|2021-12-14 22:50:00|||||||||16
1639522500000|2021-12-14 22:55:00|59949||59950||59950||59949||4
1639522800000|2021-12-14 23:00:00|59970||59970||59970||59970||233
1639523100000|2021-12-14 23:05:00||59916||59799||59916||59799|131
1639523400000|2021-12-14 23:10:00|60500|59833|60500|59833|60500|59917|60500|59799|301
1639523700000|2021-12-14 23:15:00||59800||59833||59833||59800|0
1639524000000|2021-12-14 23:20:00|60469|59799|60469|59833|60469|59833|60469|59799|95
1639524300000|2021-12-14 23:25:00|60468|59799|60398|59799|60468|59799|60398|59799|144
1639524600000|2021-12-14 23:30:00|60300||60289||60300||60289||1
1639524900000|2021-12-14 23:35:00|60284|59800|60289|59799|60289|59800|60284|59799|10
1639525200000|2021-12-14 23:40:00|60250||59984||60289||59984||316
1639525500000|2021-12-14 23:45:00|||||||||2
1639525800000|2021-12-14 23:50:00|59988||59988||59988||59988||0
1639526100000|2021-12-14 23:55:00|||||||||1
1639526400000|2021-12-15 00:00:00|59985||59985||59985||59985||1
1639526700000|2021-12-15 00:05:00||59802||59799||59802||59799|24
1639527000000|2021-12-15 00:10:00||59850||59900||59900||59850|7
1639527300000|2021-12-15 00:15:00||59799||59799||59799||59799|0
1639527600000|2021-12-15 00:20:00|||||||||5
1639527900000|2021-12-15 00:25:00|59988|59879|59988|59850|59988|59879|59988|59799|300
1639528200000|2021-12-15 00:30:00|||||||||71
1639528500000|2021-12-15 00:35:00|||||||||2
1639529100000|2021-12-15 00:45:00|||||||||2
1639529700000|2021-12-15 00:55:00|60085|59799|60085|59799|60085|59799|60085|59799|101
1639558800000|2021-12-15 09:00:00|60186|59764|60248|59596|60248|59815|60171|59596|0
1639559100000|2021-12-15 09:05:00|60247|59800|59999|59754|61335|59810|59999|59596|4
1639559400000|2021-12-15 09:10:00|60199|59755|60170|59686|61335|59900|60170|59596|146
1639559700000|2021-12-15 09:15:00|60389|59596|61334|59597|61335|59731|60152|59596|8
1639560000000|2021-12-15 09:20:00|60161|59688|61335|59597|61335|59690|59800|59596|58
1639560300000|2021-12-15 09:25:00|60096|59601|60012|59553|61335|59606|59994|58800|90
1639560600000|2021-12-15 09:30:00|60200|59554|60252|59559|61335|59560|59985|58800|11
1639560900000|2021-12-15 09:35:00|60016|59560|60022|59489|61335|59602|60007|58800|53
1639561200000|2021-12-15 09:40:00|60021|59466|60019|59489|61335|59489|60013|58800|0
1639561500000|2021-12-15 09:45:00|60244|59488|60284|59604|60683|59604|60012|59488|0
1639561800000|2021-12-15 09:50:00|60059|59495|60019|59477|60283|59496|60019|59476|2
1639562100000|2021-12-15 09:55:00|60251|59476|60000|59495|61335|59495|59999|59476|0
1639562400000|2021-12-15 10:00:00|59999|59476|60066|59624|61335|59745|59987|59476|117
1639562700000|2021-12-15 10:05:00|60282|59696|60005|59486|61335|59696|59981|58800|63
1639563000000|2021-12-15 10:10:00|60221|59485|59981|59486|60221|59486|59975|59485|1
1639563300000|2021-12-15 10:15:00|60221|59485|60216|59482|61335|59486|59935|58800|49
1639563600000|2021-12-15 10:20:00|59990|59466|60016|59501|61335|59530|59982|58800|2
1639563900000|2021-12-15 10:25:00|60246|59466|59999|59481|60685|59481|59997|59264|0
1639564200000|2021-12-15 10:30:00|60000|59466|61335|59505|61335|59505|59995|59466|1
1639564500000|2021-12-15 10:35:00|61334|59513|59998|59514|61335|59514|59993|59513|0
1639564800000|2021-12-15 10:40:00|59997|59539|59987|59700|61335|59700|59987|59466|2
1639565100000|2021-12-15 10:45:00|60226||59999||60664||59981||20
1639565400000|2021-12-15 10:50:00|60246||59999||60246||59997||1
1639565700000|2021-12-15 10:55:00|60000||60035||61335||59991||37
1639566000000|2021-12-15 11:00:00|60264||59999||60703||59998||16
1639566300000|2021-12-15 11:05:00|60000||59999||60258||59997||0
1639566600000|2021-12-15 11:10:00|60256||60025||60256||59998||81
1639566900000|2021-12-15 11:15:00|60256||61335||61335||59999||155
1639567200000|2021-12-15 11:20:00|61334|59640|59998|59397|61335|59640|59995|58800|649
1639567500000|2021-12-15 11:25:00|59997|59396|59953|59467|61335|59467|59953|59396|0
1639567800000|2021-12-15 11:30:00|60178|59466|59931|59467|61335|59467|59924|59466|12
1639568100000|2021-12-15 11:35:00|60156|59468|59961|59468|60193|59593|59925|59468|117
1639568400000|2021-12-15 11:40:00|60193|59469|59954|59470|60193|59470|59941|59469|1
1639568700000|2021-12-15 11:45:00|60000|59150|59943|59470|61335|59471|59933|59150|24
1639569000000|2021-12-15 11:50:00|60183|59471|59889|59511|61335|59511|59868|59471|46
1639569300000|2021-12-15 11:55:00|60117|59512|59929|59516|60137|59516|59883|59512|0
1639569600000|2021-12-15 12:00:00|60137|59517|60055|59701|60500|59701|59903|59517|199
1639569900000|2021-12-15 12:05:00|60200|59668|60270|59522|60500|59668|59948|59427|53
1639570200000|2021-12-15 12:10:00|60042|59551|59985|59515|60500|59552|59984|59468|3
1639570500000|2021-12-15 12:15:00|60237|59551|59989|59650|60500|59650|59984|59551|17
1639570800000|2021-12-15 12:20:00|60000|59651|60200|59503|60500|59700|59912|59466|6
1639571100000|2021-12-15 12:25:00|59976|59702|60047|59590|60200|59741|59954|59567|77
1639571400000|2021-12-15 12:30:00|60046|59591|59990|59591|60200|59591|59987|59591|95
1639571700000|2021-12-15 12:35:00|59989|59700|59994|59700|60200|59700|59800|59700|102
1639572000000|2021-12-15 12:40:00|59955|59800|59978|59586|60200|59800|59955|59500|273
1639572300000|2021-12-15 12:45:00|59977|59587|60153|59600|60500|59766|59974|59199|139
1639572600000|2021-12-15 12:50:00|60500|59601|60099|59646|60500|59646|60098|59150|9
1639572900000|2021-12-15 12:55:00|60148||60500||60500||60087||0
1639573200000|2021-12-15 13:00:00|60499|59651|59988|59721|60500|59847|59988|59519|297
1639573500000|2021-12-15 13:05:00||59731||59732||59732||59731|43
1639573800000|2021-12-15 13:10:00|59952|59858|59988|59755|59988|59858|59952|59732|268
1639574100000|2021-12-15 13:15:00||59519||59672||59754||59519|147
1639574400000|2021-12-15 13:20:00||59682||59709||59710||59682|126
1639574700000|2021-12-15 13:25:00|||||||||44
1639575000000|2021-12-15 13:30:00|60500|59710|60199|59799|60500|59799|60171|59710|345
1639575300000|2021-12-15 13:35:00|60428|59800|60219|59809|60500|59869|60170|59800|51
1639575600000|2021-12-15 13:40:00|60005|59810|60232|59809|60500|59810|60005|59748|155
1639575900000|2021-12-15 13:45:00|60500|59800|60252|59853|60500|59853|60207|59800|84
1639576200000|2021-12-15 13:50:00|60200|59854|60238|59855|60492|59855|60100|59854|1
1639576500000|2021-12-15 13:55:00|60200|59923|60200|59857|60200|59923|60100|59855|250
1639576800000|2021-12-15 14:00:00|||||||||12
1639577100000|2021-12-15 14:05:00||59830||59817||59844||59810|13
1639577400000|2021-12-15 14:10:00|60197|59818|60197|59813|60197|59939|60197|59811|89
1639577700000|2021-12-15 14:15:00|60200|59800|60200|59822|60200|59822|60200|59619|86
1639578000000|2021-12-15 14:20:00||59826||59827||59827||59826|3
1639578300000|2021-12-15 14:25:00|59993|59500|60140|59686|60200|59689|59990|59500|158
1639578600000|2021-12-15 14:30:00|59908|59812|59542|59342|60000|59830|59400|59252|12715
1639578900000|2021-12-15 14:35:00|59565|59462|59670|59536|59797|59711|59513|59374|9164
1639579200000|2021-12-15 14:40:00|59662|59565|59356|59286|59696|59644|59316|59231|7530
1639579500000|2021-12-15 14:45:00|59355|59287|59250|59191|59375|59287|59181|59135|10428
1639579800000|2021-12-15 14:50:00|59248|59202|59177|59123|59398|59318|59168|59116|5528
1639580100000|2021-12-15 14:55:00|59176|59140|59155|59116|59277|59205|59093|59040|8332
1639580400000|2021-12-15 15:00:00|59154|59108|59195|59148|59218|59166|59045|59002|8264
1639580700000|2021-12-15 15:05:00|59194|59149|59125|59065|59266|59225|59021|59000|4598
1639581000000|2021-12-15 15:10:00|59123|59066|59352|59327|59386|59327|59000|58968|4537
1639581300000|2021-12-15 15:15:00|59367|59331|59194|59133|59415|59383|59157|59105|5703
1639581600000|2021-12-15 15:20:00|59186|59143|59310|59260|59364|59290|59171|59098|3189
1639581900000|2021-12-15 15:25:00|59298|59246|59118|59080|59314|59249|59099|59080|5705
1639582200000|2021-12-15 15:30:00|59117|59091|59126|59096|59175|59111|59044|59001|3681
1639582500000|2021-12-15 15:35:00|59141|59077|59180|59139|59180|59148|59100|59038|5257
1639582800000|2021-12-15 15:40:00|59177|59145|59148|59099|59233|59221|59148|59099|1324
1639583100000|2021-12-15 15:45:00|59147|59100|59060|59031|59189|59125|59060|59031|1801
1639583400000|2021-12-15 15:50:00|59045|59030|58954|58907|59072|59052|58942|58900|2730
1639583700000|2021-12-15 15:55:00|58930|58900|58905|58841|58943|58925|58838|58812|14547
1639584000000|2021-12-15 16:00:00|58890|58842|58671|58588|58905|58856|58601|58521|24661
1639584300000|2021-12-15 16:05:00|58660|58596|58764|58737|58839|58811|58629|58582|3618
1639584600000|2021-12-15 16:10:00|58748|58725|58697|58665|58761|58725|58659|58634|8602
1639584900000|2021-12-15 16:15:00|58700|58696|58705|58677|58799|58749|58614|58600|8245
1639585200000|2021-12-15 16:20:00|58707|58678|58665|58641|58756|58707|58642|58604|4633
1639585500000|2021-12-15 16:25:00|58666|58642|58671|58640|58769|58711|58610|58567|9625
1639585800000|2021-12-15 16:30:00|58673|58641|58601|58582|58673|58641|58562|58540|5460
1639586100000|2021-12-15 16:35:00|58611|58583|58596|58564|58651|58626|58559|58530|6605
1639586400000|2021-12-15 16:40:00|58595|58540|58524|58487|58595|58572|58478|58437|20599
1639586700000|2021-12-15 16:45:00|58526|58491|58643|58575|58662|58642|58508|58449|6372
1639587000000|2021-12-15 16:50:00|58646|58564|58700|58649|58700|58694|58577|58534|4584
1639587300000|2021-12-15 16:55:00|58684|58667|58650|58602|58700|58667|58607|58542|1962
1639587600000|2021-12-15 17:00:00|58640|58558|58648|58623|58730|58705|58622|58558|3406
1639587900000|2021-12-15 17:05:00|58646|58610|58553|58496|58646|58611|58524|58494|5624
1639588200000|2021-12-15 17:10:00|58547|58509|58572|58535|58630|58582|58542|58496|3471
1639588500000|2021-12-15 17:15:00|58569|58518|58508|58472|58569|58536|58479|58430|5444
1639588800000|2021-12-15 17:20:00|58516|58477|58553|58516|58573|58536|58501|58477|5286
1639589100000|2021-12-15 17:25:00|58549|58509|58700|58663|58700|58668|58505|58477|6240
1639589400000|2021-12-15 17:30:00|58698|58668|58848|58806|58851|58827|58698|58663|5735
1639589700000|2021-12-15 17:35:00|58847|58817|58899|58860|58974|58937|58847|58817|5970
1639590000000|2021-12-15 17:40:00|58897|58865|58838|58807|59000|58963|58837|58800|5708
1639590300000|2021-12-15 17:45:00|58837|58819|58867|58821|58893|58861|58799|58738|4891
1639590600000|2021-12-15 17:50:00|58865|58847|59018|58973|59074|59025|58865|58846|4354
1639590900000|2021-12-15 17:55:00|59015|58974|58937|58898|59021|58974|58902|58834|1919
1639591200000|2021-12-15 18:00:00|58959|58911|59000|58961|59000|58969|58940|58906|5330
1639591500000|2021-12-15 18:05:00|58988|58979|59075|59032|59090|59047|58967|58924|2491
1639591800000|2021-12-15 18:10:00|59066|59033|59006|58967|59078|59066|58954|58919|6616
1639592100000|2021-12-15 18:15:00|59003|58924|59020|58989|59061|59018|58952|58889|11125
1639592400000|2021-12-15 18:20:00|59019|58987|59067|59039|59088|59039|58984|58961|4984
1639592700000|2021-12-15 18:25:00|59087|59040|59258|59239|59258|59239|59026|59000|9189
1639593000000|2021-12-15 18:30:00|59252|59237|59180|59151|59297|59262|59142|59134|4341
1639593300000|2021-12-15 18:35:00|59188|59160|59206|59179|59246|59188|59149|59114|1530
1639593600000|2021-12-15 18:40:00|59221|59185|59249|59209|59263|59243|59208|59158|6666
1639593900000|2021-12-15 18:45:00|59235|59210|59242|59200|59254|59228|59141|59107|7024
1639594200000|2021-12-15 18:50:00|59241|59211|59210|59169|59287|59259|59188|59151|3259
1639594500000|2021-12-15 18:55:00|59216|59184|59482|59389|59500|59459|59216|59178|8286
1639594800000|2021-12-15 19:00:00|59476|59364|59775|59603|59851|59744|59007|58986|23498
1639595100000|2021-12-15 19:05:00|59759|59604|59687|59650|59843|59779|59526|59403|11366
1639595400000|2021-12-15 19:10:00|59686|59647|59600|59552|59716|59671|59506|59437|9615
1639595700000|2021-12-15 19:15:00|59586|59555|59674|59601|59717|59687|59548|59446|13095
1639596000000|2021-12-15 19:20:00|59666|59605|59493|59446|59710|59699|59478|59412|13401
1639596300000|2021-12-15 19:25:00|59487|59437|59303|59251|59487|59450|59187|59123|7769
1639596600000|2021-12-15 19:30:00|59302|59223|59234|59189|59377|59328|59172|59117|8063
1639596900000|2021-12-15 19:35:00|59229|59180|59341|59273|59452|59377|59148|59092|4244
1639597200000|2021-12-15 19:40:00|59340|59274|59281|59241|59474|59401|59260|59202|4010
1639597500000|2021-12-15 19:45:00|59277|59240|59365|59292|59449|59400|59272|59228|4262
1639597800000|2021-12-15 19:50:00|59354|59294|59547|59475|59547|59475|59235|59186|17285
1639598100000|2021-12-15 19:55:00|59561|59476|59430|59391|59599|59551|59386|59343|8129
1639598400000|2021-12-15 20:00:00|59447|59411|59523|59466|59559|59482|59421|59381|3973
1639598700000|2021-12-15 20:05:00|59492|59465|59881|59816|59881|59830|59482|59440|11493
1639599000000|2021-12-15 20:10:00|59880|59821|59915|59900|59920|59900|59818|59779|11094
1639599300000|2021-12-15 20:15:00|59914|59895|60072|60010|60162|60155|59914|59880|26002
1639599600000|2021-12-15 20:20:00|60069|60027|60136|60101|60231|60201|59998|59948|10137
1639599900000|2021-12-15 20:25:00|60137|60123|60214|60164|60267|60246|60135|60092|8410
1639600200000|2021-12-15 20:30:00|60215|60186|60300|60270|60300|60278|60137|60122|15958
1639600500000|2021-12-15 20:35:00|60327|60276|60428|60402|60495|60478|60295|60266|13737
1639600800000|2021-12-15 20:40:00|60426|60387|60253|60223|60438|60415|60232|60204|17210
1639601100000|2021-12-15 20:45:00|60257|60224|60218|60196|60319|60292|60172|60136|18713
1639601400000|2021-12-15 20:50:00|60233|60182|60578|60547|60578|60553|60233|60167|50331
1639601700000|2021-12-15 20:55:00|60570|60545|60504|60487|60577|60562|60472|60442|85348
1639602000000|2021-12-15 21:00:00|60505|60478|60569|60504|60569|60504|60505|60401|322713
1639602300000|2021-12-15 21:05:00|60556|60401|60569|60401|60569|60504|60540|60401|1220
1639602600000|2021-12-15 21:10:00|60553|60402|60900|60401|60900|60477|60553|60401|1859
1639602900000|2021-12-15 21:15:00|60800|60504|60900|60500|60900|60514|60551|60500|2129
1639603200000|2021-12-15 21:20:00||60504||60504||60544||60504|310
1639603500000|2021-12-15 21:25:00|60801|60500|60504|60401|60801|60500|60504|60401|2160
1639603800000|2021-12-15 21:30:00|||||||||388
1639604100000|2021-12-15 21:35:00|60454||60504||60504||60454||230
1639604400000|2021-12-15 21:40:00|60455|60413|60504|60402|60504|60424|60455|60402|789
1639604700000|2021-12-15 21:45:00||60433||60433||60433||60433|373
1639605000000|2021-12-15 21:50:00|60732|60448|60801|60504|60801|60504|60732|60433|705
1639605300000|2021-12-15 21:55:00|||||||||115
1639605600000|2021-12-15 22:00:00|60775|60533|60775|60533|60775|60533|60775|60533|27
1639605900000|2021-12-15 22:05:00|||||||||59
1639606200000|2021-12-15 22:10:00|60732|60504|60732|60504|60732|60504|60732|60504|251
1639606500000|2021-12-15 22:15:00|||||||||51
1639606800000|2021-12-15 22:20:00|60775|60595|60775|60504|60775|60595|60639|60504|789
1639607100000|2021-12-15 22:25:00|60732||60690||60770||60670||37
1639607400000|2021-12-15 22:30:00||60402||60402||60402||60402|146
1639607700000|2021-12-15 22:35:00|||||||||20
1639608000000|2021-12-15 22:40:00|60590|60502|60590|60502|60590|60502|60590|60502|68
1639608300000|2021-12-15 22:45:00||60500||60500||60500||60500|128
1639608600000|2021-12-15 22:50:00|60724|60522|60724|60501|60724|60590|60645|60500|507
1639608900000|2021-12-15 22:55:00|||||||||2
1639609200000|2021-12-15 23:00:00|60644|60500|60723|60501|60723|60501|60570|60500|360
1639609500000|2021-12-15 23:05:00|60700||60701||60723||60700||51
1639609800000|2021-12-15 23:10:00|60723|60505|60685|60506|60723|60506|60685|60505|67
1639610100000|2021-12-15 23:15:00|||||||||131
1639610400000|2021-12-15 23:20:00|||||||||59
1639610700000|2021-12-15 23:25:00||60525||60525||60525||60525|4
1639611000000|2021-12-15 23:30:00||60528||60528||60528||60528|35
1639611300000|2021-12-15 23:35:00||60525||60525||60525||60525|250
1639611600000|2021-12-15 23:40:00|||||||||6
1639612200000|2021-12-15 23:50:00|60630|60505|60685|60505|60685|60505|60630|60505|171
1639612500000|2021-12-15 23:55:00|||||||||25
1639612800000|2021-12-16 00:00:00||60550||60502||60600||60502|80
1639613100000|2021-12-16 00:05:00||60500||60500||60500||60500|59
1639613400000|2021-12-16 00:10:00||60501||60501||60501||60501|16
1639613700000|2021-12-16 00:15:00|||||||||72
1639614000000|2021-12-16 00:20:00||60535||60502||60535||60501|12
1639614300000|2021-12-16 00:25:00|||||||||13
1639614600000|2021-12-16 00:30:00||60500||60500||60500||60500|288
1639614900000|2021-12-16 00:35:00|60600||60685||60685||60600||155
1639615200000|2021-12-16 00:40:00|60695||60695||60695||60695||1
1639615500000|2021-12-16 00:45:00|||||||||16
1639615800000|2021-12-16 00:50:00|60600||60600||60695||60600||132
1639616100000|2021-12-16 00:55:00|60550|60504|60600|60500|60695|60550|60550|60500|221
1639645200000|2021-12-16 09:00:00||60501||60700||60700||60368|178
1639645500000|2021-12-16 09:05:00|||||||||59
1639645800000|2021-12-16 09:10:00|60939|60751|60939|60751|60974|60751|60872|60751|168
1639646100000|2021-12-16 09:15:00|60974||60939||60974||60939||188
1639646400000|2021-12-16 09:20:00|60940||60974||60974||60940||133
1639646700000|2021-12-16 09:25:00|60989||61006||61225||60989||38
1639647000000|2021-12-16 09:30:00|61335||61024||61335||60994||43
1639647300000|2021-12-16 09:35:00|61001||61001||61200||61001||46
1639647600000|2021-12-16 09:40:00|||||||||19
1639647900000|2021-12-16 09:45:00|61000||61000||61000||61000||61
1639648200000|2021-12-16 09:50:00||60752||60751||60752||60751|5
1639648500000|2021-12-16 09:55:00||60752||60752||60752||60752|33
1639648800000|2021-12-16 10:00:00|60881|60751|61000|60751|61000|60751|60752|60751|481
1639649100000|2021-12-16 10:05:00|60999|60752|61000|60751|61000|60752|60999|60751|89
1639649400000|2021-12-16 10:10:00|60999||61000||61000||60995||21
1639649700000|2021-12-16 10:15:00|60999||60999||61000||60999||14
1639650000000|2021-12-16 10:20:00|61000||61000||61000||60999||0
1639650300000|2021-12-16 10:25:00|||||||||12
1639650600000|2021-12-16 10:30:00|60900||60850||60900||60850||0
1639650900000|2021-12-16 10:35:00||60755||60751||60757||60751|17
1639651200000|2021-12-16 10:40:00|60827|60700|60750|60462|60850|60700|60750|60461|634
1639651500000|2021-12-16 10:45:00|60737|60689|60700|60431|60750|60689|60700|60000|122
1639651800000|2021-12-16 10:50:00|60750|60564|60750|60451|60750|60620|60750|60400|290
1639652100000|2021-12-16 10:55:00|61000|60450|60969|60601|61000|60648|60750|60450|1638
1639652400000|2021-12-16 11:00:00|61000|60600|61000|60600|61000|60601|60965|60600|12
1639652700000|2021-12-16 11:05:00|60999|60648|60967|60592|61000|60648|60700|60450|702
1639653000000|2021-12-16 11:10:00|61000|60600|60750|60564|61000|60600|60750|60450|76
1639653300000|2021-12-16 11:15:00|60755|60649|60780|60592|61000|60755|60755|60450|3761
1639653600000|2021-12-16 11:20:00|60760|60564|60755|60593|61000|60604|60755|60450|35
1639653900000|2021-12-16 11:25:00|60969|60592|60755|60602|60969|60755|60755|60592|4121
1639654200000|2021-12-16 11:30:00|60978||60774||61000||60774||405
1639654500000|2021-12-16 11:35:00|60775||60770||60775||60740||653
1639654800000|2021-12-16 11:40:00|60769|60600|60770|60600|60774|60600|60769|60600|1318
1639655100000|2021-12-16 11:45:00|60774|60700|60770|60700|60774|60700|60770|60700|158
1639655400000|2021-12-16 11:50:00|60774|60714|60770|60700|60774|60714|60770|60700|228
1639655700000|2021-12-16 11:55:00|61000|60720|60769|60720|61000|60720|60720|60720|427
1639656000000|2021-12-16 12:00:00|60770|60700|60740|60605|60851|60726|60720|60605|2185
1639656300000|2021-12-16 12:05:00|60700|60615|60700|60401|60740|60635|60600|60401|2177
1639656600000|2021-12-16 12:10:00|60680|60410|60605|60411|60680|60481|60605|60401|229
1639656900000|2021-12-16 12:15:00||60401||60500||60500||60401|118
1639657200000|2021-12-16 12:20:00|60600||60600||60600||60600||141
1639657500000|2021-12-16 12:25:00|60550|60469|60550|60401|60550|60500|60500|60401|1481
1639657800000|2021-12-16 12:30:00|60500|60450|60475|60401|60550|60450|60475|60401|137
1639658100000|2021-12-16 12:35:00|60500|60402|60500|60402|60500|60402|60500|60402|75
1639658400000|2021-12-16 12:40:00|60498|60446|60498|60401|60498|60446|60498|60401|234
1639658700000|2021-12-16 12:45:00||60405||60401||60405||60401|286
1639659000000|2021-12-16 12:50:00|60479|60200|60403|60100|60479|60200|60366|59700|1094
1639659300000|2021-12-16 12:55:00|||||||||113
1639659600000|2021-12-16 13:00:00|||||||||100
1639659900000|2021-12-16 13:05:00|60389|60101|60403|60228|60403|60228|60389|60100|141
1639660200000|2021-12-16 13:10:00||60200||60300||60300||60190|370
1639660500000|2021-12-16 13:15:00|60400||60385||60403||60385||218
1639660800000|2021-12-16 13:20:00|60403|60277|60403|60254|60403|60299|60403|60254|256
1639661100000|2021-12-16 13:25:00||60255||60190||60299||60190|68
1639661400000|2021-12-16 13:30:00|60440|60256|60440|60190|60440|60256|60440|60133|297
1639661700000|2021-12-16 13:35:00|60424|60133|60440|60261|60440|60261|60396|60133|122
1639662000000|2021-12-16 13:40:00|60356|60190|60300|60133|60440|60261|60300|60100|413
1639662300000|2021-12-16 13:45:00||60100||60100||60100||60100|157
1639662600000|2021-12-16 13:50:00|60295|60144|60300|60144|60300|60263|60294|60100|804
1639662900000|2021-12-16 13:55:00|60299|60100|60170|60100|60299|60116|60170|60100|649
1639663200000|2021-12-16 14:00:00|60267|60115|60250|60100|60267|60170|60250|60100|958
1639663500000|2021-12-16 14:05:00|60180|60000|60245|60060|60250|60060|60100|59901|1587
1639663800000|2021-12-16 14:10:00|60172|60148|60267|60001|60267|60159|60172|60000|793
1639664100000|2021-12-16 14:15:00||60000||60000||60001||60000|229
1639664400000|2021-12-16 14:20:00|60300|60001|60387|60001|60399|60001|60300|60001|266
1639664700000|2021-12-16 14:25:00|60200|60000|60287|59612|60387|60076|59761|59200|3721
1639665000000|2021-12-16 14:30:00|59619|59501|59354|59256|60287|59635|59149|59036|34363
1639665300000|2021-12-16 14:35:00|59353|59282|59599|59536|59632|59591|59263|59225|21361
1639665600000|2021-12-16 14:40:00|59600|59571|59596|59558|59653|59626|59362|59331|14675
1639665900000|2021-12-16 14:45:00|59594|59501|60256|60161|60300|60226|59572|59501|20653
1639666200000|2021-12-16 14:50:00|60258|60189|60085|59998|60258|60200|59842|59827|15815
1639666500000|2021-12-16 14:55:00|60080|60001|59973|59912|60201|60158|59923|59893|12129
1639666800000|2021-12-16 15:00:00|59999|59928|59781|59735|59999|59948|59745|59674|11060
1639667100000|2021-12-16 15:05:00|59799|59751|59708|59652|59919|59848|59689|59646|10143
1639667400000|2021-12-16 15:10:00|59700|59655|59599|59565|59765|59731|59493|59463|38719
1639667700000|2021-12-16 15:15:00|59600|59572|59499|59466|59620|59585|59399|59382|20642
1639668000000|2021-12-16 15:20:00|59492|59467|59491|59448|59540|59518|59453|59401|6119
1639668300000|2021-12-16 15:25:00|59489|59457|59653|59611|59678|59648|59473|59419|30480
1639668600000|2021-12-16 15:30:00|59654|59618|59917|59880|59992|59965|59654|59618|20191
1639668900000|2021-12-16 15:35:00|59952|59916|59941|59901|60146|60088|59917|59890|19418
1639669200000|2021-12-16 15:40:00|59921|59900|59985|59927|60013|59985|59896|59845|15747
1639669500000|2021-12-16 15:45:00|59983|59943|60142|60097|60187|60110|59885|59832|10957
1639669800000|2021-12-16 15:50:00|60141|60114|60150|60108|60300|60281|60100|60045|22190
1639670100000|2021-12-16 15:55:00|60156|60121|60043|60000|60203|60171|59978|59940|23047
1639670400000|2021-12-16 16:00:00|60042|59993|59710|59660|60042|59994|59662|59583|10550
1639670700000|2021-12-16 16:05:00|59707|59675|59661|59615|59767|59731|59612|59571|14211
1639671000000|2021-12-16 16:10:00|59662|59599|59541|59504|59662|59617|59491|59470|6693
1639671300000|2021-12-16 16:15:00|59542|59517|59603|59543|59662|59607|59542|59506|4134
1639671600000|2021-12-16 16:20:00|59602|59561|59533|59500|59659|59625|59533|59500|10924
1639671900000|2021-12-16 16:25:00|59540|59504|59700|59679|59711|59679|59526|59500|4772
1639672200000|2021-12-16 16:30:00|59711|59666|59579|59542|59711|59667|59563|59542|6962
1639672500000|2021-12-16 16:35:00|59590|59550|59617|59573|59644|59616|59515|59500|8609
1639672800000|2021-12-16 16:40:00|59588|59558|59739|59702|59781|59741|59585|59550|4374
1639673100000|2021-12-16 16:45:00|59736|59701|59676|59657|59792|59765|59622|59577|6790
1639673400000|2021-12-16 16:50:00|59695|59658|59693|59619|59782|59744|59648|59594|3449
1639673700000|2021-12-16 16:55:00|59672|59645|59506|59469|59688|59648|59485|59461|7042
1639674000000|2021-12-16 17:00:00|59507|59466|59609|59573|59610|59586|59445|59413|4635
1639674300000|2021-12-16 17:05:00|59608|59572|59473|59416|59608|59574|59437|59402|8063
1639674600000|2021-12-16 17:10:00|59470|59417|59498|59466|59541|59504|59464|59417|2627
1639674900000|2021-12-16 17:15:00|59490|59451|59506|59453|59521|59492|59422|59402|6140
1639675200000|2021-12-16 17:20:00|59505|59468|59484|59455|59610|59574|59484|59450|4637
1639675500000|2021-12-16 17:25:00|59486|59457|59521|59480|59552|59500|59395|59367|8413
1639675800000|2021-12-16 17:30:00|59516|59479|59523|59478|59535|59508|59439|59400|6504
1639676100000|2021-12-16 17:35:00|59532|59511|59494|59458|59596|59550|59466|59420|5327
1639676400000|2021-12-16 17:40:00|59492|59463|59533|59501|59577|59541|59474|59437|6841
1639676700000|2021-12-16 17:45:00|59540|59520|59587|59560|59600|59579|59540|59520|3669
1639677000000|2021-12-16 17:50:00|59588|59563|59481|59444|59610|59597|59454|59433|4328
1639677300000|2021-12-16 17:55:00|59483|59433|59334|59320|59483|59435|59334|59320|8517
1639677600000|2021-12-16 18:00:00|59327|59312|59337|59321|59395|59372|59301|59285|5062
1639677900000|2021-12-16 18:05:00|59339|59323|59396|59359|59396|59361|59227|59200|6906
1639678200000|2021-12-16 18:10:00|59382|59362|59450|59421|59496|59458|59362|59323|5310
1639678500000|2021-12-16 18:15:00|59447|59424|59511|59474|59516|59491|59417|59377|3711
1639678800000|2021-12-16 18:20:00|59506|59471|59396|59364|59541|59509|59365|59309|4305
1639679100000|2021-12-16 18:25:00|59393|59369|59350|59306|59463|59421|59313|59279|3645
1639679400000|2021-12-16 18:30:00|59342|59305|59284|59258|59364|59345|59284|59247|4100
1639679700000|2021-12-16 18:35:00|59283|59259|59376|59327|59377|59353|59283|59258|2836
1639680000000|2021-12-16 18:40:00|59377|59334|59319|59281|59377|59337|59267|59232|4335
1639680300000|2021-12-16 18:45:00|59320|59287|59437|59383|59484|59451|59320|59287|3562
1639680600000|2021-12-16 18:50:00|59430|59384|59291|59267|59439|59416|59291|59254|4729
1639680900000|2021-12-16 18:55:00|59289|59254|59222|59201|59299|59272|59210|59179|3000
1639681200000|2021-12-16 19:00:00|59223|59203|59280|59202|59294|59263|59204|59185|8441
1639681500000|2021-12-16 19:05:00|59264|59219|59175|59141|59280|59252|59138|59117|4036
1639681800000|2021-12-16 19:10:00|59166|59136|59100|59063|59166|59136|59072|59050|5535
1639682100000|2021-12-16 19:15:00|59099|59056|58975|58948|59099|59077|58956|58912|15239
1639682400000|2021-12-16 19:20:00|58974|58956|59006|58975|59021|58993|58909|58886|18594
1639682700000|2021-12-16 19:25:00|58989|58974|59072|59037|59098|59060|58981|58951|5970
1639683000000|2021-12-16 19:30:00|59057|59039|58956|58938|59096|59068|58950|58916|9683
1639683300000|2021-12-16 19:35:00|58957|58940|59123|59092|59127|59108|58956|58937|13145
1639683600000|2021-12-16 19:40:00|59121|59096|59071|59045|59266|59246|59068|59014|13327
1639683900000|2021-12-16 19:45:00|59070|59046|58887|58858|59071|59046|58847|58819|12248
1639684200000|2021-12-16 19:50:00|58894|58872|58852|58831|58939|58912|58827|58800|8283
1639684500000|2021-12-16 19:55:00|58855|58842|58966|58936|58995|58975|58855|58817|10930
1639684800000|2021-12-16 20:00:00|58958|58935|59012|58983|59030|59008|58869|58841|7982
1639685100000|2021-12-16 20:05:00|59024|58984|58857|58842|59073|59047|58857|58841|7485
1639685400000|2021-12-16 20:10:00|58859|58841|58900|58882|58911|58904|58816|58786|9149
1639685700000|2021-12-16 20:15:00|58890|58884|59000|58984|59000|58990|58863|58832|10375
1639686000000|2021-12-16 20:20:00|59001|58992|58968|58953|59070|59054|58930|58901|18163
1639686300000|2021-12-16 20:25:00|58979|58956|59023|59002|59081|59046|58919|58899|10429
1639686600000|2021-12-16 20:30:00|59024|59003|59158|59138|59194|59164|58982|58966|15720
1639686900000|2021-12-16 20:35:00|59163|59139|59218|59180|59218|59192|59109|59086|10943
1639687200000|2021-12-16 20:40:00|59201|59183|59049|59033|59244|59227|59039|59001|11421
1639687500000|2021-12-16 20:45:00|59055|59035|58991|58974|59098|59063|58987|58973|16423
1639687800000|2021-12-16 20:50:00|59008|58990|59125|59082|59230|59214|58979|58973|28226
1639688100000|2021-12-16 20:55:00|59119|59080|59100|59076|59237|59218|59096|59055|65897
1639688400000|2021-12-16 21:00:00|59099|59073|59106|59000|59412|59183|59099|58900|321483
1639688700000|2021-12-16 21:05:00|59105|59021|59300|59000|59300|59253|59105|59000|3315
1639689000000|2021-12-16 21:10:00|59288|59285|59288|59110|59300|59285|59287|59000|513
1639689300000|2021-12-16 21:15:00|||||||||34
1639689600000|2021-12-16 21:20:00|59287|59000|59288|59010|59288|59010|59287|59000|325
1639689900000|2021-12-16 21:25:00|59278|59041|59278|59041|59278|59041|59278|59041|172
1639690200000|2021-12-16 21:30:00||59042||59042||59042||59042|22
1639690500000|2021-12-16 21:35:00|||||||||82
1639690800000|2021-12-16 21:40:00|59208|59000|59278|59000|59278|59000|59198|59000|479
1639691100000|2021-12-16 21:45:00|59277||59278||59278||59277||153
1639691400000|2021-12-16 21:50:00|||||||||11
1639691700000|2021-12-16 21:55:00||59010||59000||59010||59000|86
1639692000000|2021-12-16 22:00:00|||||||||1
1639692300000|2021-12-16 22:05:00|||||||||84
1639692600000|2021-12-16 22:10:00|59270||59278||59278||59270||118
1639692900000|2021-12-16 22:15:00|||||||||5
1639693200000|2021-12-16 22:20:00|||||||||5
1639693500000|2021-12-16 22:25:00|||||||||22
1639693800000|2021-12-16 22:30:00|||||||||24
1639694100000|2021-12-16 22:35:00|59270|59108|59278|59125|59278|59125|59270|59108|101
1639694400000|2021-12-16 22:40:00|59270|59000|59270|59000|59270|59000|59270|59000|247
1639694700000|2021-12-16 22:45:00|59200||59278||59278||59200||8
1639695000000|2021-12-16 22:50:00|||||||||3
1639695300000|2021-12-16 22:55:00|||||||||20
1639695600000|2021-12-16 23:00:00|59270|59040|59278|59034|59278|59204|59270|59000|587
1639695900000|2021-12-16 23:05:00|59270|59044|59278|59044|59278|59044|59270|59044|228
1639696200000|2021-12-16 23:10:00|59270|59117|59278|59001|59278|59162|59270|59001|626
1639696500000|2021-12-16 23:15:00||59010||59010||59010||59010|45
1639696800000|2021-12-16 23:20:00||59013||59020||59224||59001|139
1639697100000|2021-12-16 23:25:00|59200|59010|59278|59000|59278|59010|59157|59000|198
1639697400000|2021-12-16 23:30:00|59157||59275||59278||59157||0
1639697700000|2021-12-16 23:35:00|||||||||1
1639698000000|2021-12-16 23:40:00|59245|59225|59245|59000|59245|59225|59245|59000|136
1639698300000|2021-12-16 23:45:00|59198||59245||59245||59198||136
1639698600000|2021-12-16 23:50:00|59219|59185|59219|59001|59219|59185|59219|59000|133
1639698900000|2021-12-16 23:55:00|||||||||22
1639699200000|2021-12-17 00:00:00|59210|59000|59210|58800|59210|59107|59210|58800|1176
1639699500000|2021-12-17 00:05:00||58814||58800||58814||58800|203
1639699800000|2021-12-17 00:10:00||58900||58900||58950||58800|19
1639700100000|2021-12-17 00:15:00|||||||||64
1639700400000|2021-12-17 00:20:00|59080|59003|59080|58900|59080|59020|59080|58900|147
1639700700000|2021-12-17 00:25:00|59210|59080|59210|59080|59210|59080|59210|59080|185
1639701000000|2021-12-17 00:30:00|||||||||130
1639701300000|2021-12-17 00:35:00||58950||58950||58950||58950|29
1639701600000|2021-12-17 00:40:00|||||||||84
1639701900000|2021-12-17 00:45:00||58975||58900||59034||58800|49
1639702200000|2021-12-17 00:50:00|59219|58950|59219|58814|59219|58950|59219|58800|93
1639702500000|2021-12-17 00:55:00||58900||58950||59123||58900|212
1639731600000|2021-12-17 09:00:00|59281|58800|59200|58800|59282|58851|59110|58800|382
1639731900000|2021-12-17 09:05:00|59210||59185||59210||59183||100
1639732200000|2021-12-17 09:10:00|59210|58801|59009|58602|59210|58803|58920|58600|342
1639732500000|2021-12-17 09:15:00|59010|58603|59010|58600|59010|58626|59008|58600|110
1639732800000|2021-12-17 09:20:00|59009|58606|59009|58750|59010|58750|59009|58600|61
1639733100000|2021-12-17 09:25:00|59010|58752|59010|58714|59010|58756|59009|58600|54
1639733400000|2021-12-17 09:30:00||58715||58755||58755||58600|12
1639733700000|2021-12-17 09:35:00|59009|58756|59010|58641|59010|58759|59009|58600|113
1639734000000|2021-12-17 09:40:00||58600||58600||58848||58600|115
1639734300000|2021-12-17 09:45:00||58659||58624||58801||58600|133
1639734600000|2021-12-17 09:50:00||58600||58759||58811||58600|67
1639734900000|2021-12-17 09:55:00||58760||58731||58804||58600|7
1639735200000|2021-12-17 10:00:00|59080|58732|59080|58790|59080|58829|59080|58600|97
1639735500000|2021-12-17 10:05:00|59052|58791|59136|58986|59136|59036|59052|58791|112
1639735800000|2021-12-17 10:10:00|59135|58987|59163|58800|59164|59000|59135|58800|125
1639736100000|2021-12-17 10:15:00||58801||58801||58807||58800|124
1639736400000|2021-12-17 10:20:00|59161|58800|59160|58806|59161|58806|59160|58800|94
1639736700000|2021-12-17 10:25:00|59158|58805|59093|58800|59158|58806|59040|58800|88
1639737000000|2021-12-17 10:30:00|59092|58801|59097|58800|59100|58801|59092|58800|77
1639737600000|2021-12-17 10:40:00|59095|58792|59075|58772|59100|58800|59017|58772|199
1639737900000|2021-12-17 10:45:00|59073|58773|59090|58787|59100|58800|59069|58772|48
1639738200000|2021-12-17 10:50:00|59088|58600|58949|58601|59088|58601|58800|58600|292
1639738500000|2021-12-17 10:55:00|58962|58600|58949|58600|58962|58792|58948|58600|93
1639738800000|2021-12-17 11:00:00|58962|58601|58949|58600|59010|58694|58949|58600|110
1639739100000|2021-12-17 11:05:00|58962||58948||59010||58948||55
1639739400000|2021-12-17 11:10:00|58949|58694|58949|58774|58949|58774|58913|58600|114
1639739700000|2021-12-17 11:15:00|58948|58600|58949|58612|58949|58861|58948|58600|125
1639740000000|2021-12-17 11:20:00|58948|58611|58949|58600|58949|58659|58948|58600|66
1639740300000|2021-12-17 11:25:00||58604||58660||58900||58600|56
1639740600000|2021-12-17 11:30:00|58968|58659|59010|58638|59010|58660|58968|58600|10
1639740900000|2021-12-17 11:35:00|59008|58637|59010|58600|59010|58658|59006|58600|21
1639741200000|2021-12-17 11:40:00|59009|58621|59009|58900|59010|58900|59009|58600|4
1639741500000|2021-12-17 11:45:00|59010|58667|59010|58801|59010|58801|59009|58600|45
1639741800000|2021-12-17 11:50:00|||||||||76
1639742100000|2021-12-17 11:55:00||58802||58801||58802||58801|58
1639742400000|2021-12-17 12:00:00|58963|58949|59010|58949|59010|58949|58959|58949|271
1639742700000|2021-12-17 12:05:00|59080|58968|59108|58949|59138|58996|59079|58949|290
1639743000000|2021-12-17 12:10:00|59210|58800|59099|58801|59210|58900|58947|58800|1024
1639743300000|2021-12-17 12:15:00|59100|58800|59000|58800|59108|58800|59000|58800|144
1639743600000|2021-12-17 12:20:00|59100|58801|58994|58801|59186|58801|58994|58800|166
1639743900000|2021-12-17 12:25:00|58950|58844|58950|58800|58950|58844|58950|58800|42
1639744200000|2021-12-17 12:30:00||58801||58836||58839||58800|92
1639744500000|2021-12-17 12:35:00|58900|58839|58900|58801|58900|58839|58900|58800|146
1639744800000|2021-12-17 12:40:00||58827||58853||58853||58827|10
1639745100000|2021-12-17 12:45:00|58883|58856|59091|58800|59094|58889|58875|58800|569
1639745400000|2021-12-17 12:50:00|59010|58750|58800|58650|59010|58787|58800|58600|1144
1639745700000|2021-12-17 12:55:00||58651||58729||58729||58650|262
1639746000000|2021-12-17 13:00:00|58843|58726|58993|58727|58993|58844|58843|58726|346
1639746300000|2021-12-17 13:05:00|58989|58790|58956|58612|58993|58833|58895|58600|1297
1639746600000|2021-12-17 13:10:00|58993|58613|58985|58636|58993|58636|58983|58612|191
1639746900000|2021-12-17 13:15:00|58968|58600|58967|58600|58985|58743|58899|58600|437
1639747200000|2021-12-17 13:20:00|58884|58606|58984|58626|58993|58626|58855|58606|159
1639747500000|2021-12-17 13:25:00|58993|58627|58993|58652|58993|58652|58968|58600|223
1639747800000|2021-12-17 13:30:00|58992|58651|58850|58651|58993|58681|58850|58651|177
1639748100000|2021-12-17 13:35:00|58800|58656|58800|58661|58800|58691|58800|58656|152
1639748400000|2021-12-17 13:40:00|58750|58720|58800|58720|58850|58720|58750|58720|173
1639748700000|2021-12-17 13:45:00|||||||||144
1639749000000|2021-12-17 13:50:00|58780|58662|58800|58662|58800|58662|58764|58662|193
1639749300000|2021-12-17 13:55:00|||||||||11
1639749600000|2021-12-17 14:00:00|58779|58731|58800|58731|58800|58731|58777|58731|155
1639749900000|2021-12-17 14:05:00|58799|58662|58800|58662|58800|58663|58778|58662|57
1639750200000|2021-12-17 14:10:00|||||||||158
1639750500000|2021-12-17 14:15:00|58799||58799||58800||58799||129
1639750800000|2021-12-17 14:20:00|58800||58800||58800||58800||241
1639751100000|2021-12-17 14:25:00|58899|58700|59250|59022|59250|59077|58899|58600|7732
1639751400000|2021-12-17 14:30:00|59278|59000|58906|58858|59400|59286|58900|58825|33616
1639751700000|2021-12-17 14:35:00|58911|58865|58497|58459|58951|58884|58443|58406|15036
1639752000000|2021-12-17 14:40:00|58512|58463|58236|58174|58782|58714|58194|58156|23250
1639752300000|2021-12-17 14:45:00|58235|58187|58462|58428|58634|58607|58232|58156|17570
1639752600000|2021-12-17 14:50:00|58463|58429|58592|58529|58809|58786|58459|58398|8440
1639752900000|2021-12-17 14:55:00|58577|58528|58548|58487|58649|58591|58364|58300|7714
1639753200000|2021-12-17 15:00:00|58531|58485|58613|58547|58754|58711|58334|58308|15384
1639753500000|2021-12-17 15:05:00|58642|58576|58661|58571|58680|58598|58438|58400|15922
1639753800000|2021-12-17 15:10:00|58659|58572|58279|58255|58659|58575|58267|58230|20615
1639754100000|2021-12-17 15:15:00|58280|58254|58448|58368|58449|58375|58189|58180|10436
1639754400000|2021-12-17 15:20:00|58418|58371|58332|58273|58451|58386|58191|58167|11478
1639754700000|2021-12-17 15:25:00|58331|58280|58519|58483|58519|58492|58331|58244|7824
1639755000000|2021-12-17 15:30:00|58501|58485|58593|58557|58628|58587|58381|58325|10851
1639755300000|2021-12-17 15:35:00|58585|58564|58724|58673|58726|58680|58545|58516|8172
1639755600000|2021-12-17 15:40:00|58721|58683|58774|58720|58908|58871|58656|58593|6217
1639755900000|2021-12-17 15:45:00|58802|58737|58987|58948|58987|58967|58782|58722|10975
1639756200000|2021-12-17 15:50:00|58980|58937|59049|59030|59086|59043|58868|58805|7473
1639756500000|2021-12-17 15:55:00|59064|59031|59088|59043|59144|59109|58827|58805|15527
1639756800000|2021-12-17 16:00:00|59081|59044|58973|58928|59189|59168|58973|58928|5356
1639757100000|2021-12-17 16:05:00|58967|58929|58997|58959|59062|59033|58962|58901|6422
1639757400000|2021-12-17 16:10:00|58995|58960|59131|59102|59205|59182|58991|58960|7129
1639757700000|2021-12-17 16:15:00|59138|59105|59075|59044|59157|59125|59020|58962|5201
1639758000000|2021-12-17 16:20:00|59097|59050|59100|59050|59152|59104|59051|59005|4515
1639758300000|2021-12-17 16:25:00|59094|59060|59124|59110|59210|59146|58958|58950|8027
1639758600000|2021-12-17 16:30:00|59137|59109|59006|58958|59197|59174|59006|58958|10248
1639758900000|2021-12-17 16:35:00|59011|58968|58966|58924|59011|58982|58894|58854|9321
1639759200000|2021-12-17 16:40:00|58946|58889|58774|58748|58983|58906|58741|58714|15661
1639759500000|2021-12-17 16:45:00|58791|58754|58644|58624|58875|58831|58619|58600|9408
1639759800000|2021-12-17 16:50:00|58653|58627|58637|58609|58741|58715|58633|58609|7781
1639760100000|2021-12-17 16:55:00|58635|58610|58740|58688|58744|58709|58573|58543|7188
1639760400000|2021-12-17 17:00:00|58727|58674|58770|58734|58780|58747|58591|58553|4893
1639760700000|2021-12-17 17:05:00|58752|58700|58657|58604|58770|58730|58584|58542|7052
1639761000000|2021-12-17 17:10:00|58680|58627|59002|58934|59002|58935|58668|58604|6182
1639761300000|2021-12-17 17:15:00|58974|58945|58915|58880|59041|59022|58890|58829|5486
1639761600000|2021-12-17 17:20:00|58930|58881|58878|58854|58983|58955|58864|58835|2812
1639761900000|2021-12-17 17:25:00|58876|58835|58923|58879|58969|58897|58810|58770|4134
1639762200000|2021-12-17 17:30:00|58920|58886|58966|58932|59084|59060|58873|58815|3519
1639762500000|2021-12-17 17:35:00|58967|58944|58976|58938|59085|59055|58940|58901|3973
1639762800000|2021-12-17 17:40:00|58981|58956|58982|58947|59047|59016|58931|58876|2743
1639763100000|2021-12-17 17:45:00|58971|58930|59085|59050|59099|59067|58971|58930|5458
1639763400000|2021-12-17 17:50:00|59083|59012|58950|58920|59154|59105|58873|58822|8186
1639763700000|2021-12-17 17:55:00|58951|58921|58929|58865|59022|58996|58867|58828|5029
1639764000000|2021-12-17 18:00:00|58924|58866|58847|58810|58930|58900|58826|58800|4808
1639764300000|2021-12-17 18:05:00|58844|58800|58774|58753|58872|58838|58755|58715|4301
1639764600000|2021-12-17 18:10:00|58801|58754|58713|58686|58806|58791|58708|58675|6138
1639764900000|2021-12-17 18:15:00|58711|58675|58730|58713|58797|58766|58706|58669|4893
1639765200000|2021-12-17 18:20:00|58742|58719|58815|58772|58856|58831|58742|58706|3470
1639765500000|2021-12-17 18:25:00|58813|58769|58863|58814|58875|58842|58767|58707|6383
1639765800000|2021-12-17 18:30:00|58875|58842|58893|58861|58903|58881|58812|58750|3513
1639766100000|2021-12-17 18:35:00|58891|58862|58844|58815|58943|58904|58813|58780|4850
1639766400000|2021-12-17 18:40:00|58845|58819|58755|58721|58857|58827|58683|58640|2770
1639766700000|2021-12-17 18:45:00|58759|58735|58898|58867|58937|58880|58759|58735|4751
1639767000000|2021-12-17 18:50:00|58897|58859|58874|58836|58919|58901|58859|58820|6758
1639767300000|2021-12-17 18:55:00|58865|58827|58940|58917|58994|58957|58851|58825|2784
1639767600000|2021-12-17 19:00:00|58939|58926|58876|58853|58968|58940|58837|58817|2500
1639767900000|2021-12-17 19:05:00|58875|58858|58969|58932|58979|58938|58802|58774|7118
1639768200000|2021-12-17 19:10:00|58970|58938|59029|59009|59086|59065|58967|58938|8281
1639768500000|2021-12-17 19:15:00|59030|59011|59136|59107|59147|59117|59030|59011|3915
1639768800000|2021-12-17 19:20:00|59127|59104|59204|59174|59247|59219|59127|59104|6437
1639769100000|2021-12-17 19:25:00|59202|59175|59036|58989|59204|59175|58920|58879|6207
1639769400000|2021-12-17 19:30:00|59035|59001|59140|59105|59179|59145|59035|58989|3262
1639769700000|2021-12-17 19:35:00|59131|59089|59150|59112|59166|59147|59085|59041|2000
1639770000000|2021-12-17 19:40:00|59136|59106|59183|59158|59193|59183|59110|59100|5674
1639770300000|2021-12-17 19:45:00|59192|59159|59144|59107|59300|59264|59143|59107|13409
1639770600000|2021-12-17 19:50:00|59146|59136|59040|59015|59190|59163|59033|59000|4137
1639770900000|2021-12-17 19:55:00|59041|59000|59072|59022|59136|59102|59021|59000|4100
1639771200000|2021-12-17 20:00:00|59081|59039|59043|59002|59225|59190|59016|58990|3754
1639771500000|2021-12-17 20:05:00|59052|59022|59109|59074|59131|59083|59028|59003|4056
1639771800000|2021-12-17 20:10:00|59110|59071|59041|59005|59115|59076|58993|58961|4847
1639772100000|2021-12-17 20:15:00|59029|59006|58958|58939|59098|59045|58924|58900|12194
1639772400000|2021-12-17 20:20:00|58957|58940|58940|58920|59008|58982|58919|58896|11584
1639772700000|2021-12-17 20:25:00|58966|58921|58939|58920|58966|58930|58863|58844|8327
1639773000000|2021-12-17 20:30:00|58935|58918|58740|58716|58963|58945|58691|58664|15345
1639773300000|2021-12-17 20:35:00|58737|58712|58805|58777|58840|58796|58671|58650|10065
1639773600000|2021-12-17 20:40:00|58790|58776|58769|58750|58871|58846|58749|58728|9347
1639773900000|2021-12-17 20:45:00|58767|58751|58679|58660|58808|58777|58679|58660|14774
1639774200000|2021-12-17 20:50:00|58707|58661|58807|58772|58904|58822|58658|58602|55763
1639774500000|2021-12-17 20:55:00|58806|58761|58619|58582|58825|58789|58590|58582|216283
1639774800000|2021-12-17 21:00:00|58601|58564|58810|58301|58810|58564|58601|58301|1004366
1639775100000|2021-12-17 21:05:00|58673|58500|58673|58536|58810|58575|58673|58500|1995
1639775400000|2021-12-17 21:10:00|58810|58673|58810|58536|58810|58673|58810|58536|216
1639775700000|2021-12-17 21:15:00|||||||||16
1639776000000|2021-12-17 21:20:00|||||||||26
1639776300000|2021-12-17 21:25:00|58825|58800|58951|58718|58951|58800|58825|58718|408
1639776600000|2021-12-17 21:30:00|||||||||5
1639776900000|2021-12-17 21:35:00|||||||||6
1639777200000|2021-12-17 21:40:00|||||||||27
1639777500000|2021-12-17 21:45:00|||||||||32
1639777800000|2021-12-17 21:50:00|||||||||2
1639778100000|2021-12-17 21:55:00|||||||||15
1639990800000|2021-12-20 09:00:00|58578|58147|58527|58142|58800|58298|58522|58087|244
1639991100000|2021-12-20 09:05:00|58490|58087|58470|58087|58490|58134|58464|58087|324
1639991400000|2021-12-20 09:10:00|58464|58088|58520|58306|58520|58398|58464|58087|284
1639991700000|2021-12-20 09:15:00|58548|58116|58710|58400|58800|58400|58520|58087|268
1639992000000|2021-12-20 09:20:00|58800|58112|58800|58253|58800|58472|58710|58086|351
1639992300000|2021-12-20 09:25:00|58700|58300|58700|58120|58810|58301|58700|58086|105
1639992600000|2021-12-20 09:30:00|58699|58136|58700|58400|58700|58400|58500|58136|196
1639992900000|2021-12-20 09:35:00|58575|58500|58700|58400|58810|58500|58575|58400|214
1639993200000|2021-12-20 09:40:00|58576||58700||58700||58548||127
1639993500000|2021-12-20 09:45:00||58401||58401||58401||58401|131
1639993800000|2021-12-20 09:50:00|||||||||1
1639994100000|2021-12-20 09:55:00|||||||||45
1639994400000|2021-12-20 10:00:00|||||||||5
1639994700000|2021-12-20 10:05:00|||||||||36
1639995000000|2021-12-20 10:10:00|||||||||25
1639995300000|2021-12-20 10:15:00|||||||||44
1639995600000|2021-12-20 10:20:00|58567||58567||58567||58567||153
1639995900000|2021-12-20 10:25:00|||||||||66
1639996200000|2021-12-20 10:30:00|||||||||59
1639996500000|2021-12-20 10:35:00|58450||58520||58520||58450||46
1639996800000|2021-12-20 10:40:00|58492||58499||58567||58492||90
1639997100000|2021-12-20 10:45:00|||||||||32
1639997700000|2021-12-20 10:55:00|||||||||6
1639998000000|2021-12-20 11:00:00|||||||||33
1639998300000|2021-12-20 11:05:00||58460||58460||58460||58401|110
1639998600000|2021-12-20 11:10:00|||||||||31
1639998900000|2021-12-20 11:15:00|||||||||13
1639999200000|2021-12-20 11:20:00|58700|58401|58577|58460|58700|58460|58577|58401|311
1639999500000|2021-12-20 11:25:00|||||||||4
1639999800000|2021-12-20 11:30:00|||||||||39
1640000100000|2021-12-20 11:35:00|||||||||46
1640000400000|2021-12-20 11:40:00|||||||||26
1640000700000|2021-12-20 11:45:00|||||||||47
1640001000000|2021-12-20 11:50:00|||||||||63
1640001300000|2021-12-20 11:55:00|58700|58461|58700|58460|58700|58461|58700|58460|586
1640001600000|2021-12-20 12:00:00|58688|58500|58810|58700|58810|58700|58688|58500|1299
1640001900000|2021-12-20 12:05:00||58719||58700||58719||58700|160
1640002200000|2021-12-20 12:10:00|||||||||131
1640002500000|2021-12-20 12:15:00|58800||58800||58810||58800||326
1640002800000|2021-12-20 12:20:00|||||||||381
1640003100000|2021-12-20 12:25:00|58808|58600|58808|58600|58808|58600|58756|58600|750
1640003400000|2021-12-20 12:30:00|58800|58601|58707|58600|58800|58689|58700|58600|280
1640003700000|2021-12-20 12:35:00|58706|58665|58800|58600|58810|58709|58700|58600|397
1640004000000|2021-12-20 12:40:00|58810|58640|58720|58640|58810|58640|58720|58640|52
1640004300000|2021-12-20 12:45:00|58700||58700||58700||58700||195
1640004600000|2021-12-20 12:50:00|58699|58600|58699|58600|58700|58600|58699|58600|154
1640004900000|2021-12-20 12:55:00|58700||58700||58700||58699||119
1640005200000|2021-12-20 13:00:00|58642|58500|58700|58500|58700|58500|58600|58500|814
1640005500000|2021-12-20 13:05:00||58516||58526||58526||58516|55
1640005800000|2021-12-20 13:10:00|58646|58516|58700|58600|58700|58600|58646|58516|491
1640006100000|2021-12-20 13:15:00|58675|58526|58650|58460|58675|58527|58500|58460|1397
1640006400000|2021-12-20 13:20:00|58536|58401|58575|58215|58650|58496|58450|58174|1771
1640006700000|2021-12-20 13:25:00|58574|58216|58574|58216|58575|58450|58544|58215|328
1640007000000|2021-12-20 13:30:00|58570|58300|58570|58325|58570|58352|58570|58300|357
1640007300000|2021-12-20 13:35:00|58574|58403|58574|58415|58574|58415|58538|58403|81
1640007600000|2021-12-20 13:40:00|58569|58412|58569|58460|58569|58460|58551|58412|218
1640007900000|2021-12-20 13:45:00|58546|58403|58569|58503|58569|58503|58546|58403|428
1640008200000|2021-12-20 13:50:00||58527||58500||58530||58500|335
1640008500000|2021-12-20 13:55:00|58604|58460|58600|58500|58604|58574|58600|58460|654
1640008800000|2021-12-20 14:00:00|58604||58604||58604||58604||229
1640009100000|2021-12-20 14:05:00|58686|58550|58686|58600|58686|58600|58686|58460|313
1640009400000|2021-12-20 14:10:00|58664|58574|58686|58600|58686|58600|58664|58547|382
1640009700000|2021-12-20 14:15:00|||||||||413
1640010000000|2021-12-20 14:20:00|||||||||76
1640010300000|2021-12-20 14:25:00|58668|58584|58686|58614|58686|58614|58645|58460|1472
1640010600000|2021-12-20 14:30:00|58673|58505|58573|58494|59000|58901|58487|58426|21910
1640010900000|2021-12-20 14:35:00|58523|58444|59040|58993|59100|59011|58523|58436|13133
1640011200000|2021-12-20 14:40:00|59039|58997|59150|59096|59210|59096|58703|58647|13586
1640011500000|2021-12-20 14:45:00|59141|59102|59228|59153|59400|59344|59000|58955|21121
1640011800000|2021-12-20 14:50:00|59229|59148|59279|59220|59358|59278|59093|59054|16591
1640012100000|2021-12-20 14:55:00|59278|59234|59568|59517|59649|59611|59278|59234|20013
1640012400000|2021-12-20 15:00:00|59574|59522|59772|59716|59845|59768|59497|59485|32229
1640012700000|2021-12-20 15:05:00|59761|59718|59956|59921|60097|60054|59759|59717|33426
1640013000000|2021-12-20 15:10:00|59951|59911|59908|59870|60023|59993|59835|59800|17782
1640013300000|2021-12-20 15:15:00|59912|59872|60250|60217|60381|60284|59912|59852|27941
1640013600000|2021-12-20 15:20:00|60249|60206|60132|60087|60320|60257|60091|60022|15500
1640013900000|2021-12-20 15:25:00|60122|60081|59970|59928|60176|60126|59947|59917|10343
1640014200000|2021-12-20 15:30:00|59975|59927|59908|59868|60100|60040|59895|59851|33389
1640014500000|2021-12-20 15:35:00|59900|59858|60011|59951|60160|60096|59880|59857|20384
1640014800000|2021-12-20 15:40:00|60000|59952|60005|59947|60076|59988|59873|59858|10840
1640015100000|2021-12-20 15:45:00|59987|59945|59799|59762|59987|59945|59706|59677|18124
1640015400000|2021-12-20 15:50:00|59813|59763|59582|59540|59850|59784|59582|59540|13148
1640015700000|2021-12-20 15:55:00|59574|59564|59669|59613|59704|59666|59502|59453|9188
1640016000000|2021-12-20 16:00:00|59668|59615|59512|59473|59734|59688|59512|59469|10729
1640016300000|2021-12-20 16:05:00|59486|59462|59678|59644|59681|59644|59425|59410|6787
1640016600000|2021-12-20 16:10:00|59670|59631|59578|59560|59756|59694|59570|59526|10146
1640016900000|2021-12-20 16:15:00|59584|59551|59501|59461|59596|59551|59391|59371|6675
1640017200000|2021-12-20 16:20:00|59505|59454|59474|59433|59572|59514|59423|59388|5240
1640017500000|2021-12-20 16:25:00|59471|59434|59346|59300|59473|59446|59287|59272|5645
1640017800000|2021-12-20 16:30:00|59352|59317|59249|59217|59398|59365|59214|59150|8767
1640018100000|2021-12-20 16:35:00|59259|59218|59121|59078|59268|59219|59059|59045|6196
1640018400000|2021-12-20 16:40:00|59118|59079|59263|59233|59298|59260|59030|59009|7658
1640018700000|2021-12-20 16:45:00|59262|59196|59233|59205|59307|59260|59216|59158|8707
1640019000000|2021-12-20 16:50:00|59239|59206|59356|59309|59358|59316|59193|59167|9946
1640019300000|2021-12-20 16:55:00|59359|59313|59299|59250|59412|59384|59252|59216|8025
1640019600000|2021-12-20 17:00:00|59298|59238|59245|59188|59298|59246|59135|59123|3763
1640019900000|2021-12-20 17:05:00|59229|59175|59130|59093|59229|59175|59033|59010|3444
1640020200000|2021-12-20 17:10:00|59112|59065|59018|58968|59171|59140|58987|58967|6833
1640020500000|2021-12-20 17:15:00|59009|58984|59184|59143|59200|59175|58889|58867|8429
1640020800000|2021-12-20 17:20:00|59183|59145|59032|59005|59183|59145|59006|58990|2822
1640021100000|2021-12-20 17:25:00|59035|59004|59009|58970|59035|59016|58954|58940|970
1640021400000|2021-12-20 17:30:00|59028|58977|58886|58866|59028|58977|58864|58850|3380
1640021700000|2021-12-20 17:35:00|58883|58861|58889|58864|58943|58906|58822|58800|4395
1640022000000|2021-12-20 17:40:00|58903|58865|58987|58961|59031|59001|58872|58830|6410
1640022300000|2021-12-20 17:45:00|58986|58950|59021|58998|59079|59045|58960|58937|2436
1640022600000|2021-12-20 17:50:00|59039|59000|59077|59033|59099|59063|58993|58976|2582
1640022900000|2021-12-20 17:55:00|59073|59022|58839|58816|59073|59028|58800|58758|12291
1640023200000|2021-12-20 18:00:00|58835|58813|58856|58813|58875|58831|58786|58766|5007
1640023500000|2021-12-20 18:05:00|58857|58809|58976|58943|58996|58958|58833|58802|1900
1640023800000|2021-12-20 18:10:00|58971|58942|58987|58955|59010|58988|58944|58911|5845
1640024100000|2021-12-20 18:15:00|58984|58930|58830|58804|59010|58977|58814|58790|4026
1640024400000|2021-12-20 18:20:00|58826|58786|58822|58797|58894|58853|58759|58731|3948
1640024700000|2021-12-20 18:25:00|58829|58807|58958|58915|58999|58945|58804|58780|3656
1640025000000|2021-12-20 18:30:00|58953|58928|58911|58887|59010|58988|58902|58871|5171
1640025300000|2021-12-20 18:35:00|58912|58902|59164|59144|59194|59145|58909|58896|6415
1640025600000|2021-12-20 18:40:00|59169|59145|59209|59186|59269|59209|59135|59126|5717
1640025900000|2021-12-20 18:45:00|59206|59177|59220|59171|59259|59225|59181|59138|5623
1640026200000|2021-12-20 18:50:00|59212|59172|59194|59153|59231|59187|59103|59076|6444
1640026500000|2021-12-20 18:55:00|59184|59154|59137|59107|59275|59209|59107|59074|6144
1640026800000|2021-12-20 19:00:00|59138|59112|59214|59178|59229|59205|59138|59112|5352
1640027100000|2021-12-20 19:05:00|59212|59179|59350|59303|59399|59337|59211|59176|6261
1640027400000|2021-12-20 19:10:00|59332|59301|59384|59352|59433|59399|59296|59278|11406
1640027700000|2021-12-20 19:15:00|59395|59353|59369|59329|59406|59376|59336|59322|4500
1640028000000|2021-12-20 19:20:00|59348|59325|59277|59253|59349|59339|59252|59244|5036
1640028300000|2021-12-20 19:25:00|59278|59261|59228|59198|59304|59269|59196|59180|4203
1640028600000|2021-12-20 19:30:00|59227|59200|59226|59188|59230|59203|59166|59150|3594
1640028900000|2021-12-20 19:35:00|59227|59197|59315|59288|59324|59300|59211|59197|6276
1640029200000|2021-12-20 19:40:00|59318|59290|59294|59277|59354|59309|59225|59198|3315
1640029500000|2021-12-20 19:45:00|59293|59263|59307|59295|59319|59304|59230|59214|4357
1640029800000|2021-12-20 19:50:00|59308|59296|59370|59348|59397|59359|59281|59263|3681
1640030100000|2021-12-20 19:55:00|59368|59350|59294|59282|59438|59388|59294|59282|4270
1640030400000|2021-12-20 20:00:00|59306|59285|59437|59416|59490|59474|59306|59285|7904
1640030700000|2021-12-20 20:05:00|59435|59417|59544|59514|59544|59518|59416|59394|6317
1640031000000|2021-12-20 20:10:00|59536|59513|59472|59442|59590|59550|59470|59442|10290
1640031300000|2021-12-20 20:15:00|59471|59454|59559|59540|59580|59559|59465|59442|5536
1640031600000|2021-12-20 20:20:00|59570|59547|59496|59453|59623|59605|59470|59452|8474
1640031900000|2021-12-20 20:25:00|59499|59452|59437|59409|59525|59496|59390|59378|8044
1640032200000|2021-12-20 20:30:00|59449|59415|59265|59249|59454|59435|59251|59235|11124
1640032500000|2021-12-20 20:35:00|59255|59244|59271|59253|59272|59262|59222|59202|7017
1640032800000|2021-12-20 20:40:00|59268|59250|59158|59141|59300|59276|59158|59141|13122
1640033100000|2021-12-20 20:45:00|59157|59136|59245|59222|59300|59286|59148|59131|13075
1640033400000|2021-12-20 20:50:00|59276|59234|59224|59193|59388|59362|59203|59190|31887
1640033700000|2021-12-20 20:55:00|59245|59190|59408|59374|59408|59404|59241|59190|58906
1640034000000|2021-12-20 21:00:00|59449|59345|59374|59201|59787|59345|59374|59000|288483
1640034300000|2021-12-20 21:05:00|59400|59210|59425|59374|59581|59374|59374|59201|1191
1640034600000|2021-12-20 21:10:00|59453|59390|59581|59450|59581|59450|59453|59374|884
1640034900000|2021-12-20 21:15:00|59575|59374|59575|59453|59575|59453|59417|59374|648
1640035200000|2021-12-20 21:20:00|59515|59417|59515|59387|59515|59417|59502|59387|454
1640035500000|2021-12-20 21:25:00|59450|59394|59450|59394|59450|59394|59450|59394|29
1640035800000|2021-12-20 21:30:00|59515|59398|59450|59398|59515|59398|59450|59398|27
1640036100000|2021-12-20 21:35:00|59490||59490||59490||59490||24
1640036400000|2021-12-20 21:40:00|||||||||2
1640036700000|2021-12-20 21:45:00|||||||||5
1640037000000|2021-12-20 21:50:00|||||||||6
1640037300000|2021-12-20 21:55:00|59515||59490||59515||59490||14
1640037600000|2021-12-20 22:00:00|59515|59301|59515|59301|59515|59301|59515|59301|207
1640037900000|2021-12-20 22:05:00|||||||||14
1640038200000|2021-12-20 22:10:00|60069||59977||60069||59977||8
1640038500000|2021-12-20 22:15:00|59599||59599||59599||59599||1
1640038800000|2021-12-20 22:20:00|59600||59600||59600||59600||413
1640039100000|2021-12-20 22:25:00|||||||||15
1640039400000|2021-12-20 22:30:00|||||||||1
1640040000000|2021-12-20 22:40:00|||||||||52
1640040300000|2021-12-20 22:45:00|||||||||6
1640040600000|2021-12-20 22:50:00|||||||||1
1640040900000|2021-12-20 22:55:00|||||||||50
1640041200000|2021-12-20 23:00:00|59490||59488||59490||59480||370
1640041500000|2021-12-20 23:05:00|59490|59318|59490|59319|59490|59319|59490|59318|20
1640041800000|2021-12-20 23:10:00||59318||59318||59318||59318|27
1640042100000|2021-12-20 23:15:00|||||||||25
1640042400000|2021-12-20 23:20:00|59488|59351|59470|59351|59490|59351|59465|59351|45
1640042700000|2021-12-20 23:25:00|59490|59375|59490|59351|59490|59380|59480|59351|108
1640043000000|2021-12-20 23:30:00|||||||||48
1640043300000|2021-12-20 23:35:00|||||||||80
1640043600000|2021-12-20 23:40:00||59400||59400||59400||59400|146
1640043900000|2021-12-20 23:45:00|59400|59405|59400|59351|59400|59405|59400|59351|250
1640044200000|2021-12-20 23:50:00|59490|59395|59490|59351|59490|59395|59490|59351|357
1640044500000|2021-12-20 23:55:00|59399|59378|59590|59400|59600|59418|59399|59351|612
1640044800000|2021-12-21 00:00:00||59351||59350||59351||59350|293
1640045100000|2021-12-21 00:05:00|59497|59375|59590|59375|59590|59375|59497|59375|14
1640045400000|2021-12-21 00:10:00|59589|59350|59588|59350|59589|59350|59579|59350|136
1640045700000|2021-12-21 00:15:00|||||||||39
1640046000000|2021-12-21 00:20:00|59540|59318|59588|59318|59588|59318|59540|59318|277
1640046300000|2021-12-21 00:25:00|59575|59000|59575|59000|59575|59000|59350|59000|407
1640046600000|2021-12-21 00:30:00||59001||59010||59010||59001|99
1640046900000|2021-12-21 00:35:00|59497|59011|59575|59011|59575|59011|59497|59011|2
1640047200000|2021-12-21 00:40:00|59550|59010|59550|59010|59550|59011|59550|59010|40
1640047500000|2021-12-21 00:45:00|59540|59001|59540|59001|59540|59001|59540|59001|0
1640047800000|2021-12-21 00:50:00|59499|59010|59450|59015|59499|59125|59450|59010|18
1640048100000|2021-12-21 00:55:00|59499|59138|59499|59374|59499|59374|59499|59138|373
1640077200000|2021-12-21 09:00:00|59870|59502|59730|59225|59944|59664|59730|59000|340
1640077500000|2021-12-21 09:05:00|59728|59000|59650|59274|59762|59374|59650|59000|149
1640077800000|2021-12-21 09:10:00|59600|59151|59600|59375|59600|59375|59600|59000|13
1640078100000|2021-12-21 09:15:00||59269||59269||59269||59269|13
1640078400000|2021-12-21 09:20:00|59650|59544|59650|59544|59650|59544|59650|59544|298
1640078700000|2021-12-21 09:25:00|||||||||52
1640079000000|2021-12-21 09:30:00|59594|59504|59594|59301|59594|59504|59594|59114|528
1640079300000|2021-12-21 09:35:00||59300||59311||59444||59000|67
1640079600000|2021-12-21 09:40:00||59312||59313||59313||59312|68
1640079900000|2021-12-21 09:45:00||59259||59198||59259||59000|37
1640080200000|2021-12-21 09:50:00|59593|59215|59593|59194|59593|59216|59593|59000|24
1640080500000|2021-12-21 09:55:00|59592|59000|59592|59188|59592|59188|59592|59000|0
1640080800000|2021-12-21 10:00:00||59000||59182||59182||59000|0
1640081100000|2021-12-21 10:05:00|59594|59183|59594|59262|59594|59268|59594|59183|62
1640081400000|2021-12-21 10:10:00||59217||59218||59218||59217|0
1640081700000|2021-12-21 10:15:00|59664|59220|59700|59314|59700|59314|59594|59000|177
1640082000000|2021-12-21 10:20:00|59699|59313|59699|59294|59700|59332|59699|59000|42
1640082300000|2021-12-21 10:25:00|59700|59312|59700|59293|59700|59313|59699|59293|2
1640082600000|2021-12-21 10:30:00|||||||||9
1640082900000|2021-12-21 10:35:00|59699|59000|59700|59326|59700|59331|59699|59000|4
1640083200000|2021-12-21 10:40:00||59090||59307||59307||59090|3
1640083500000|2021-12-21 10:45:00||59072||59312||59312||59000|1
1640083800000|2021-12-21 10:50:00||59307||59000||59307||59000|9
1640084100000|2021-12-21 10:55:00||59307||59388||59445||59000|68
1640084400000|2021-12-21 11:00:00||59389||59449||59449||59000|21
1640084700000|2021-12-21 11:05:00||59295||59473||59473||59209|43
1640085000000|2021-12-21 11:10:00||59307||59445||59489||59174|21
1640085300000|2021-12-21 11:15:00||59195||59449||59461||59195|1
1640085600000|2021-12-21 11:20:00||59231||59501||59501||59000|34
1640085900000|2021-12-21 11:25:00|59944|59300|59943|59308|59944|59501|59870|59000|204
1640086200000|2021-12-21 11:30:00||59307||59593||59593||59307|0
1640086500000|2021-12-21 11:35:00|59944|59557|59944|59139|59944|59606|59700|59000|371
1640086800000|2021-12-21 11:40:00|59920|59138|59888|59485|59944|59527|59850|59138|7
1640087100000|2021-12-21 11:45:00|59887|59486|59888|59494|59888|59641|59850|59300|100
1640087400000|2021-12-21 11:50:00|59887|59488|59887|59460|59888|59664|59887|59400|151
1640087700000|2021-12-21 11:55:00|59888|59459|59870|59600|59888|59601|59870|59459|52
1640088000000|2021-12-21 12:00:00|59850|59540|59900|59700|59994|59870|59817|59500|883
1640088300000|2021-12-21 12:05:00|59870|59620|59900|59620|59900|59620|59870|59620|17
1640088600000|2021-12-21 12:10:00|59878|59700|59800|59700|59878|59700|59800|59700|45
1640088900000|2021-12-21 12:15:00|||||||||69
1640089200000|2021-12-21 12:20:00||59730||59700||59730||59700|12
1640089500000|2021-12-21 12:25:00||59712||59700||59720||59700|12
1640089800000|2021-12-21 12:30:00|59793||59793||59800||59792||534
1640090100000|2021-12-21 12:35:00|59800|59770|59895|59700|59895|59770|59750|59700|477
1640090400000|2021-12-21 12:40:00|59894|59730|59890|59730|59895|59800|59877|59730|289
1640090700000|2021-12-21 12:45:00|59878|59700|59890|59712|59890|59731|59750|59700|276
1640091000000|2021-12-21 12:50:00||59711||59730||59730||59711|49
1640091300000|2021-12-21 12:55:00||59716||59704||59731||59703|70
1640091600000|2021-12-21 13:00:00|59878|59713|59878|59700|59890|59718|59878|59700|90
1640091900000|2021-12-21 13:05:00|59890|59702|59878|59703|59890|59706|59878|59700|57
1640092200000|2021-12-21 13:10:00|59900|59717|59899|59710|59900|59717|59899|59707|194
1640092500000|2021-12-21 13:15:00|59900|59716|59870|59716|59900|59716|59870|59716|60
1640092800000|2021-12-21 13:20:00|59816|59720|59865|59716|59870|59720|59816|59716|55
1640093100000|2021-12-21 13:25:00|||||||||37
1640093400000|2021-12-21 13:30:00|59850|59732|59850|59732|59850|59732|59850|59732|114
1640093700000|2021-12-21 13:35:00|59816|59735|59850|59735|59850|59735|59816|59735|66
1640094000000|2021-12-21 13:40:00||59731||59735||59736||59731|74
1640094300000|2021-12-21 13:45:00|59816|59730|59816|59730|59850|59730|59816|59730|243
1640094600000|2021-12-21 13:50:00|59864|59710|59898|59741|59925|59741|59864|59710|408
1640094900000|2021-12-21 13:55:00|59925|59742|59843|59731|59925|59751|59842|59731|172
1640095200000|2021-12-21 14:00:00|59924|59710|59899|59710|59925|59710|59870|59710|101
1640095500000|2021-12-21 14:05:00|59823|59718|59924|59710|59925|59719|59789|59710|323
1640095800000|2021-12-21 14:10:00|59800|59715|59816|59500|59816|59715|59713|59500|1608
1640096100000|2021-12-21 14:15:00|59703|59505|59769|59500|59864|59526|59588|59500|481
1640096400000|2021-12-21 14:20:00|59789|59535|59790|59540|59864|59549|59577|59500|1276
1640096700000|2021-12-21 14:25:00|59712|59525|59994|59650|59994|59893|59700|59525|2349
1640097000000|2021-12-21 14:30:00|59676|59652|59831|59780|60074|60014|59676|59536|15419
1640097300000|2021-12-21 14:35:00|59816|59771|59637|59606|59900|59855|59636|59587|8999
1640097600000|2021-12-21 14:40:00|59638|59607|59747|59670|59765|59693|59427|59401|19903
1640097900000|2021-12-21 14:45:00|59737|59691|59636|59607|59830|59752|59593|59544|15097
1640098200000|2021-12-21 14:50:00|59657|59609|59620|59585|59830|59762|59620|59561|10364
1640098500000|2021-12-21 14:55:00|59622|59586|59678|59625|59736|59706|59527|59480|7284
1640098800000|2021-12-21 15:00:00|59690|59642|59664|59610|59790|59743|59553|59506|5759
1640099100000|2021-12-21 15:05:00|59677|59622|59838|59783|59975|59954|59677|59622|5698
1640099400000|2021-12-21 15:10:00|59805|59778|59816|59799|59900|59872|59727|59700|3833
1640099700000|2021-12-21 15:15:00|59828|59782|59862|59823|59957|59928|59815|59771|4877
1640100000000|2021-12-21 15:20:00|59866|59848|59709|59669|59905|59872|59670|59643|4324
1640100300000|2021-12-21 15:25:00|59708|59670|59641|59584|59750|59705|59562|59534|15800
1640100600000|2021-12-21 15:30:00|59640|59585|59549|59514|59715|59689|59549|59500|6671
1640100900000|2021-12-21 15:35:00|59540|59502|59447|59424|59642|59590|59407|59384|9427
1640101200000|2021-12-21 15:40:00|59442|59411|59619|59593|59648|59609|59434|59400|6174
1640101500000|2021-12-21 15:45:00|59616|59596|59447|59411|59619|59596|59447|59391|4834
1640101800000|2021-12-21 15:50:00|59435|59404|59531|59490|59573|59539|59431|59384|5398
1640102100000|2021-12-21 15:55:00|59518|59460|59752|59734|59759|59734|59484|59458|7741
1640102400000|2021-12-21 16:00:00|59737|59733|59870|59831|59880|59831|59639|59600|8896
1640102700000|2021-12-21 16:05:00|59850|59832|60007|59983|60011|59986|59850|59832|9155
1640103000000|2021-12-21 16:10:00|60000|59986|60034|60013|60049|60030|59953|59922|4080
1640103300000|2021-12-21 16:15:00|60033|60006|59977|59933|60113|60094|59977|59933|12519
1640103600000|2021-12-21 16:20:00|59963|59944|59933|59919|60050|60022|59933|59919|2693
1640103900000|2021-12-21 16:25:00|59930|59913|59962|59943|59978|59954|59901|59856|1340
1640104200000|2021-12-21 16:30:00|59958|59944|60021|59969|60021|59997|59934|59909|4024
1640104500000|2021-12-21 16:35:00|59992|59968|60132|60104|60152|60119|59964|59927|3978
1640104800000|2021-12-21 16:40:00|60143|60108|60203|60168|60254|60230|60136|60104|5489
1640105100000|2021-12-21 16:45:00|60202|60167|60179|60144|60225|60189|60165|60131|3714
1640105400000|2021-12-21 16:50:00|60185|60160|60236|60208|60250|60219|60170|60132|1444
1640105700000|2021-12-21 16:55:00|60234|60209|60223|60189|60236|60209|60153|60133|2419
1640106000000|2021-12-21 17:00:00|60235|60196|60383|60337|60400|60387|60235|60196|8805
1640106300000|2021-12-21 17:05:00|60382|60338|60448|60420|60449|60425|60307|60286|5779
1640106600000|2021-12-21 17:10:00|60447|60424|60557|60536|60587|60565|60429|60407|10904
1640106900000|2021-12-21 17:15:00|60546|60532|60548|60500|60622|60612|60519|60500|8420
1640107200000|2021-12-21 17:20:00|60547|60509|60478|60453|60605|60587|60445|60404|5488
1640107500000|2021-12-21 17:25:00|60476|60454|60503|60465|60527|60498|60415|60375|1700
1640107800000|2021-12-21 17:30:00|60484|60468|60414|60384|60503|60470|60413|60375|2425
1640108100000|2021-12-21 17:35:00|60408|60383|60500|60457|60500|60469|60364|60350|2911
1640108400000|2021-12-21 17:40:00|60472|60436|60434|60401|60522|60497|60384|60368|3108
1640108700000|2021-12-21 17:45:00|60419|60371|60399|60369|60424|60414|60388|60368|5637
1640109000000|2021-12-21 17:50:00|60398|60368|60328|60302|60398|60368|60317|60302|2340
1640109300000|2021-12-21 17:55:00|60327|60311|60455|60422|60474|60429|60327|60311|2435
1640109600000|2021-12-21 18:00:00|60454|60426|60385|60353|60454|60430|60358|60334|3181
1640109900000|2021-12-21 18:05:00|60397|60364|60427|60399|60446|60408|60361|60345|3050
1640110200000|2021-12-21 18:10:00|60425|60391|60355|60305|60426|60396|60341|60304|2091
1640110500000|2021-12-21 18:15:00|60354|60306|60414|60392|60415|60400|60328|60305|2693
1640110800000|2021-12-21 18:20:00|60427|60389|60600|60568|60600|60568|60427|60378|2771
1640111100000|2021-12-21 18:25:00|60593|60570|60593|60571|60615|60597|60557|60534|4701
1640111400000|2021-12-21 18:30:00|60600|60572|60633|60605|60634|60621|60589|60564|3742
1640111700000|2021-12-21 18:35:00|60627|60592|60671|60648|60682|60661|60624|60587|4523
1640112000000|2021-12-21 18:40:00|60672|60649|60663|60645|60728|60697|60658|60639|8436
1640112300000|2021-12-21 18:45:00|60666|60639|60747|60714|60755|60732|60655|60639|3466
1640112600000|2021-12-21 18:50:00|60755|60720|60634|60614|60797|60766|60593|60553|6979
1640112900000|2021-12-21 18:55:00|60633|60617|60509|60486|60633|60624|60494|60476|6719
1640113200000|2021-12-21 19:00:00|60498|60483|60533|60480|60589|60559|60476|60450|4713
1640113500000|2021-12-21 19:05:00|60549|60505|60520|60496|60586|60561|60507|60480|4676
1640113800000|2021-12-21 19:10:00|60519|60499|60511|60488|60554|60536|60508|60488|5934
1640114100000|2021-12-21 19:15:00|60516|60496|60494|60460|60531|60507|60463|60434|5508
1640114400000|2021-12-21 19:20:00|60476|60462|60465|60418|60496|60467|60432|60413|4747
1640114700000|2021-12-21 19:25:00|60454|60428|60500|60457|60505|60463|60401|60383|2400
1640115000000|2021-12-21 19:30:00|60487|60459|60439|60411|60535|60500|60428|60407|1668
1640115300000|2021-12-21 19:35:00|60440|60412|60388|60367|60455|60438|60380|60348|5412
1640115600000|2021-12-21 19:40:00|60386|60365|60316|60294|60398|60376|60310|60290|6458
1640115900000|2021-12-21 19:45:00|60324|60295|60347|60331|60362|60337|60311|60294|7916
1640116200000|2021-12-21 19:50:00|60342|60332|60375|60356|60390|60369|60342|60324|5042
1640116500000|2021-12-21 19:55:00|60377|60362|60371|60361|60456|60436|60368|60357|11617
1640116800000|2021-12-21 20:00:00|60370|60359|60500|60471|60500|60485|60331|60316|4146
1640117100000|2021-12-21 20:05:00|60488|60467|60358|60334|60488|60467|60349|60334|3073
1640117400000|2021-12-21 20:10:00|60359|60346|60364|60342|60417|60398|60328|60316|5098
1640117700000|2021-12-21 20:15:00|60362|60331|60297|60270|60369|60353|60279|60254|5243
1640118000000|2021-12-21 20:20:00|60296|60269|60144|60119|60308|60291|60131|60118|11521
1640118300000|2021-12-21 20:25:00|60142|60122|60188|60164|60200|60184|60138|60122|7708
1640118600000|2021-12-21 20:30:00|60182|60165|60150|60130|60200|60180|60115|60106|11595
1640118900000|2021-12-21 20:35:00|60155|60133|60181|60164|60215|60192|60145|60124|5851
1640119200000|2021-12-21 20:40:00|60180|60160|60217|60197|60240|60230|60176|60158|10368
1640119500000|2021-12-21 20:45:00|60216|60200|60269|60241|60269|60242|60190|60172|10685
1640119800000|2021-12-21 20:50:00|60275|60224|60600|60514|60600|60541|60275|60224|25869
1640120100000|2021-12-21 20:55:00|60599|60585|60499|60470|60599|60585|60450|60427|93445
1640120400000|2021-12-21 21:00:00|60600|60350|60600|60350|60600|60492|60492|60350|1045
1640120700000|2021-12-21 21:05:00|60492||60590||60590||60492||32
1640121000000|2021-12-21 21:10:00|||||||||14
1640121300000|2021-12-21 21:15:00|||||||||8
1640121900000|2021-12-21 21:25:00|60570|60351|60570|60351|60570|60351|60570|60351|118
1640122200000|2021-12-21 21:30:00|||||||||35
1640122500000|2021-12-21 21:35:00|60559|60492|60548|60492|60600|60492|60548|60492|514
1640122800000|2021-12-21 21:40:00|||||||||101
1640123100000|2021-12-21 21:45:00|||||||||53
1640123400000|2021-12-21 21:50:00|60600||60600||60600||60600||424
1640123700000|2021-12-21 21:55:00||60494||60494||60494||60494|32
1640124000000|2021-12-21 22:00:00|||||||||2
1640124600000|2021-12-21 22:10:00|||||||||1
1640124900000|2021-12-21 22:15:00|||||||||68
1640125200000|2021-12-21 22:20:00||60520||60500||60520||60500|250
1640125500000|2021-12-21 22:25:00|||||||||32
1640126100000|2021-12-21 22:35:00|||||||||3
1640126400000|2021-12-21 22:40:00|||||||||18
1640126700000|2021-12-21 22:45:00|||||||||15
1640127000000|2021-12-21 22:50:00|||||||||9
1640127300000|2021-12-21 22:55:00|||||||||21
1640127600000|2021-12-21 23:00:00|||||||||75
1640127900000|2021-12-21 23:05:00||60492||60492||60492||60492|101
1640128200000|2021-12-21 23:10:00|60550||60550||60550||60550||24
1640128500000|2021-12-21 23:15:00|||||||||1
1640128800000|2021-12-21 23:20:00|||||||||100
1640129100000|2021-12-21 23:25:00||60352||60305||60352||60305|92
1640129400000|2021-12-21 23:30:00|||||||||12
1640130300000|2021-12-21 23:45:00|||||||||2
1640130600000|2021-12-21 23:50:00|||||||||1
1640131200000|2021-12-22 00:00:00||60310||60315||60315||60305|44
1640131500000|2021-12-22 00:05:00|||||||||2
1640131800000|2021-12-22 00:10:00|||||||||3
1640132400000|2021-12-22 00:20:00||60316||60315||60316||60305|49
1640133000000|2021-12-22 00:30:00||60316||60316||60316||60316|1
1640133300000|2021-12-22 00:35:00||60320||60320||60320||60320|13
1640133600000|2021-12-22 00:40:00||60410||60410||60410||60410|10
1640133900000|2021-12-22 00:45:00||60442||60342||60465||60335|24
1640134200000|2021-12-22 00:50:00||60343||60342||60485||60342|171
1640134500000|2021-12-22 00:55:00||60316||60345||60345||60300|55
1640163600000|2021-12-22 09:00:00|60479|60039|60492|60070|60492|60089|60479|59983|3
1640163900000|2021-12-22 09:05:00||60144||60300||60300||60070|48
1640164200000|2021-12-22 09:10:00|||||||||1
1640164500000|2021-12-22 09:15:00||60210||60095||60234||59983|1
1640164800000|2021-12-22 09:20:00|60491|60096|60491|60122|60492|60122|60491|60096|23
1640165100000|2021-12-22 09:25:00|60492|60116|60474|60000|60492|60116|60474|59983|39
1640165400000|2021-12-22 09:30:00|60473|60001|60492|60021|60492|60477|60469|59983|245
1640165700000|2021-12-22 09:35:00||60022||60056||60063||60018|0
1640166000000|2021-12-22 09:40:00||60057||60166||60166||60057|28
1640166300000|2021-12-22 09:45:00||60168||60082||60181||60010|47
1640166600000|2021-12-22 09:50:00||60084||60111||60111||59983|0
1640166900000|2021-12-22 09:55:00||60113||60145||60145||60082|47
1640167200000|2021-12-22 10:00:00||60147||60142||60204||59983|11
1640167500000|2021-12-22 10:05:00||60144||60146||60146||60144|16
1640167800000|2021-12-22 10:10:00|60491||60492||60492||60491||59
1640168100000|2021-12-22 10:15:00||60148||60161||60201||60148|10
1640168400000|2021-12-22 10:20:00||60162||60165||60165||60162|23
1640168700000|2021-12-22 10:25:00||60166||60136||60201||60010|12
1640169000000|2021-12-22 10:30:00|60491|60138|60492|60115|60492|60201|60491|59983|26
1640169300000|2021-12-22 10:35:00||60117||60133||60133||60117|1
1640169600000|2021-12-22 10:40:00||60015||60168||60168||60015|0
1640169900000|2021-12-22 10:45:00||60170||60176||60176||60170|13
1640170200000|2021-12-22 10:50:00||60201||60213||60213||60201|19
1640170500000|2021-12-22 10:55:00||60215||60218||60218||60215|50
1640170800000|2021-12-22 11:00:00||60220||60234||60234||60220|11
1640171100000|2021-12-22 11:05:00||60285||60285||60285||60285|21
1640171400000|2021-12-22 11:10:00|||||||||10
1640171700000|2021-12-22 11:15:00||60286||60289||60289||60286|21
1640172000000|2021-12-22 11:20:00|||||||||1
1640172300000|2021-12-22 11:25:00|||||||||46
1640172600000|2021-12-22 11:30:00|60456|60290|60430|60153|60456|60290|60430|60112|47
1640172900000|2021-12-22 11:35:00||60151||60127||60151||59983|49
1640173200000|2021-12-22 11:40:00||60129||60130||60130||60129|43
1640173500000|2021-12-22 11:45:00|||||||||2
1640173800000|2021-12-22 11:50:00|||||||||4
1640174100000|2021-12-22 11:55:00|60480|60340|60492|60252|60492|60476|60480|60251|279
1640174400000|2021-12-22 12:00:00||60300||60301||60301||60300|120
1640174700000|2021-12-22 12:05:00||60368||60301||60368||60300|72
1640175000000|2021-12-22 12:10:00||60300||60300||60300||60300|14
1640175300000|2021-12-22 12:15:00|60485||60492||60492||60485||46
1640175600000|2021-12-22 12:20:00|||||||||100
1640175900000|2021-12-22 12:25:00||60301||60309||60309||60300|78
1640176200000|2021-12-22 12:30:00|||||||||12
1640176500000|2021-12-22 12:35:00|60491|60300|60492|60300|60492|60309|60491|60300|171
1640176800000|2021-12-22 12:40:00|60491|60256|60491|60099|60492|60256|60396|60099|348
1640177100000|2021-12-22 12:45:00|60492|60126|60492|60128|60492|60128|60491|60126|7
1640177400000|2021-12-22 12:50:00|60491|60129|60491|60131|60492|60134|60442|60087|87
1640177700000|2021-12-22 12:55:00|60492|60144|60492|60156|60492|60156|60456|60060|661
1640178000000|2021-12-22 13:00:00|60491|60175|60491|60060|60492|60175|60425|60060|178
1640178300000|2021-12-22 13:05:00|60490|60067|60439|60062|60492|60088|60335|60060|211
1640178600000|2021-12-22 13:10:00|60438|60063|60491|60096|60492|60171|60425|60063|115
1640178900000|2021-12-22 13:15:00|60480|60097|60480|60125|60480|60125|60480|60097|3
1640179200000|2021-12-22 13:20:00|60479|60100|60480|60101|60492|60125|60360|60100|107
1640179500000|2021-12-22 13:25:00|60479|60100|60492|60101|60492|60101|60368|60060|133
1640179800000|2021-12-22 13:30:00|60491|60060|60492|60126|60492|60126|60474|60060|25
1640180100000|2021-12-22 13:35:00|60422|60135|60434|60060|60492|60146|60422|60060|119
1640180400000|2021-12-22 13:40:00|60429|60061|60413|60060|60429|60061|60261|60060|292
1640180700000|2021-12-22 13:45:00|60312|60061|60474|60061|60475|60061|60312|60060|30
1640181000000|2021-12-22 13:50:00|60475|60060|60431|60060|60492|60060|60407|60060|7
1640181300000|2021-12-22 13:55:00|60430||60452||60492||60416||13
1640181600000|2021-12-22 14:00:00|60438|60061|60300|60061|60438|60062|60300|60060|148
1640181900000|2021-12-22 14:05:00|60333|60063|60333|60144|60356|60144|60333|60061|415
1640182200000|2021-12-22 14:10:00||60061||60060||60061||60060|17
1640182500000|2021-12-22 14:15:00|60356|60142|60356|60061|60356|60300|60355|60061|298
1640182800000|2021-12-22 14:20:00|60360|60200|60360|60200|60360|60200|60360|60200|120
1640183100000|2021-12-22 14:25:00||60213||60213||60213||60213|99
1640183400000|2021-12-22 14:30:00|60326|60267|60481|60375|60566|60504|60303|60256|32404
1640183700000|2021-12-22 14:35:00|60488|60423|60747|60629|60747|60696|60400|60322|15899
1640184000000|2021-12-22 14:40:00|60793|60674|60683|60637|60793|60701|60480|60429|10641
1640184300000|2021-12-22 14:45:00|60682|60636|60879|60819|60953|60902|60615|60573|16156
1640184600000|2021-12-22 14:50:00|60909|60832|60896|60862|60959|60910|60781|60744|9060
1640184900000|2021-12-22 14:55:00|60895|60853|60918|60859|60940|60885|60763|60744|7780
1640185200000|2021-12-22 15:00:00|60916|60863|60898|60870|60992|60962|60860|60755|13908
1640185500000|2021-12-22 15:05:00|60915|60857|60787|60735|60921|60884|60669|60635|10814
1640185800000|2021-12-22 15:10:00|60797|60734|60842|60776|60900|60820|60708|60655|6812
1640186100000|2021-12-22 15:15:00|60849|60780|60905|60830|60992|60943|60728|60669|7081
1640186400000|2021-12-22 15:20:00|60906|60834|60978|60934|61058|61027|60906|60834|6777
1640186700000|2021-12-22 15:25:00|60965|60931|60881|60840|61055|61002|60881|60803|12965
1640187000000|2021-12-22 15:30:00|60879|60841|60993|60955|61066|61045|60879|60840|5291
1640187300000|2021-12-22 15:35:00|60989|60965|61228|61199|61250|61227|60909|60880|15768
1640187600000|2021-12-22 15:40:00|61248|61201|61108|61086|61292|61271|61108|61086|12512
1640187900000|2021-12-22 15:45:00|61107|61073|61146|61112|61178|61133|61091|61045|6020
1640188200000|2021-12-22 15:50:00|61145|61113|61173|61138|61237|61202|61106|61074|9361
1640188500000|2021-12-22 15:55:00|61185|61139|61182|61165|61249|61211|61128|61096|5678
1640188800000|2021-12-22 16:00:00|61198|61167|61188|61150|61223|61193|61125|61100|6359
1640189100000|2021-12-22 16:05:00|61178|61154|61298|61263|61300|61288|61118|61097|10747
1640189400000|2021-12-22 16:10:00|61281|61251|61320|61280|61320|61291|61226|61203|6527
1640189700000|2021-12-22 16:15:00|61319|61281|61326|61287|61371|61343|61299|61280|6631
1640190000000|2021-12-22 16:20:00|61327|61285|61335|61304|61377|61355|61313|61285|4669
1640190300000|2021-12-22 16:25:00|61332|61305|61393|61386|61424|61412|61199|61140|15089
1640190600000|2021-12-22 16:30:00|61392|61384|61494|61429|61499|61449|61377|61358|13585
1640190900000|2021-12-22 16:35:00|61482|61431|61354|61321|61482|61440|61290|61258|11221
1640191200000|2021-12-22 16:40:00|61325|61325|61379|61354|61385|61354|61270|61230|3427
1640191500000|2021-12-22 16:45:00|61401|61355|61279|61256|61401|61358|61240|61200|5250
1640191800000|2021-12-22 16:50:00|61280|61271|61231|61190|61321|61316|61189|61155|7427
1640192100000|2021-12-22 16:55:00|61228|61194|61247|61217|61250|61217|61161|61140|4861
1640192400000|2021-12-22 17:00:00|61261|61221|61243|61202|61263|61235|61153|61140|5609
1640192700000|2021-12-22 17:05:00|61232|61203|61234|61200|61250|61245|61186|61166|3120
1640193000000|2021-12-22 17:10:00|61233|61187|61181|61154|61233|61188|61145|61128|8215
1640193300000|2021-12-22 17:15:00|61199|61155|61054|61033|61211|61161|61047|61031|11737
1640193600000|2021-12-22 17:20:00|61045|61032|61065|61033|61142|61106|61045|61032|5750
1640193900000|2021-12-22 17:25:00|61059|61040|61179|61157|61193|61170|61058|61040|5940
1640194200000|2021-12-22 17:30:00|61177|61159|61209|61168|61230|61214|61124|61102|4839
1640194500000|2021-12-22 17:35:00|61198|61193|61109|61090|61236|61199|61101|61073|4298
1640194800000|2021-12-22 17:40:00|61108|61092|61158|61121|61249|61210|61108|61090|4413
1640195100000|2021-12-22 17:45:00|61145|61122|61118|61100|61188|61155|61106|61090|4165
1640195400000|2021-12-22 17:50:00|61127|61103|61194|61155|61215|61175|61121|61100|4027
1640195700000|2021-12-22 17:55:00|61176|61148|61187|61172|61235|61204|61168|61146|2412
1640196000000|2021-12-22 18:00:00|61186|61175|61210|61184|61210|61193|61118|61100|3800
1640196300000|2021-12-22 18:05:00|61201|61176|61117|61097|61210|61179|61102|61075|2633
1640196600000|2021-12-22 18:10:00|61118|61098|61070|61053|61118|61100|61033|61003|2552
1640196900000|2021-12-22 18:15:00|61067|61055|61110|61089|61130|61116|61067|61051|4696
1640197200000|2021-12-22 18:20:00|61111|61092|60904|60882|61111|61092|60904|60882|6499
1640197500000|2021-12-22 18:25:00|60903|60855|60989|60967|60992|60968|60877|60840|4658
1640197800000|2021-12-22 18:30:00|60997|60972|61074|61047|61097|61068|60987|60961|2535
1640198100000|2021-12-22 18:35:00|61089|61054|60990|60966|61089|61059|60967|60938|4117
1640198400000|2021-12-22 18:40:00|61000|60964|61034|61007|61052|61022|60952|60915|1800
1640198700000|2021-12-22 18:45:00|61032|61005|61062|61022|61075|61053|60993|60970|8209
1640199000000|2021-12-22 18:50:00|61059|61023|61170|61144|61178|61155|61056|61023|7129
1640199300000|2021-12-22 18:55:00|61169|61148|61162|61140|61199|61179|61141|61129|3458
1640199600000|2021-12-22 19:00:00|61159|61138|61130|61094|61160|61138|61048|61025|2492
1640199900000|2021-12-22 19:05:00|61129|61097|61153|61114|61165|61155|61102|61077|1600
1640200200000|2021-12-22 19:10:00|61148|61124|61192|61168|61200|61170|61114|61086|3103
1640200500000|2021-12-22 19:15:00|61191|61174|61128|61078|61199|61178|61079|61052|6588
1640200800000|2021-12-22 19:20:00|61102|61079|61153|61118|61153|61133|61089|61073|5296
1640201100000|2021-12-22 19:25:00|61163|61119|61036|61003|61181|61161|61036|61003|3321
1640201400000|2021-12-22 19:30:00|61033|61004|61175|61146|61200|61171|61025|61004|5773
1640201700000|2021-12-22 19:35:00|61166|61135|61272|61245|61276|61252|61150|61130|6082
1640202000000|2021-12-22 19:40:00|61266|61246|61264|61231|61320|61290|61237|61202|4302
1640202300000|2021-12-22 19:45:00|61263|61220|61231|61201|61270|61247|61217|61186|3821
1640202600000|2021-12-22 19:50:00|61230|61211|61328|61281|61330|61281|61206|61186|2800
1640202900000|2021-12-22 19:55:00|61327|61286|61341|61321|61350|61339|61302|61286|3917
1640203200000|2021-12-22 20:00:00|61350|61320|61370|61349|61390|61370|61322|61275|8172
1640203500000|2021-12-22 20:05:00|61378|61352|61465|61441|61466|61442|61378|61352|3861
1640203800000|2021-12-22 20:10:00|61455|61443|61479|61451|61479|61458|61420|61397|5667
1640204100000|2021-12-22 20:15:00|61469|61431|61405|61380|61494|61479|61387|61356|5705
1640204400000|2021-12-22 20:20:00|61401|61381|61429|61416|61449|61435|61334|61320|7847
1640204700000|2021-12-22 20:25:00|61428|61411|61397|61376|61434|61411|61373|61359|8255
1640205000000|2021-12-22 20:30:00|61398|61383|61295|61280|61449|61429|61258|61230|11633
1640205300000|2021-12-22 20:35:00|61284|61270|61374|61363|61385|61369|61284|61268|7201
1640205600000|2021-12-22 20:40:00|61367|61356|61379|61356|61381|61361|61312|61304|9774
1640205900000|2021-12-22 20:45:00|61373|61360|61343|61322|61400|61397|61274|61257|14829
1640206200000|2021-12-22 20:50:00|61354|61333|61377|61365|61400|61379|61278|61255|28112
1640206500000|2021-12-22 20:55:00|61375|61357|61448|61429|61454|61443|61329|61318|58065
1640206800000|2021-12-22 21:00:00|61450|61424|61600|61520|61600|61520|61430|61285|181631
1640207100000|2021-12-22 21:05:00|61580|61440|61590|61424|61600|61520|61539|61424|833
1640207400000|2021-12-22 21:10:00|||||||||72
1640207700000|2021-12-22 21:15:00|61599||61599||61599||61599||95
1640208000000|2021-12-22 21:20:00|61595||61595||61595||61595||189
1640208300000|2021-12-22 21:25:00|||||||||3
1640208600000|2021-12-22 21:30:00|||||||||21
1640208900000|2021-12-22 21:35:00|||||||||21
1640209200000|2021-12-22 21:40:00|||||||||61
1640209500000|2021-12-22 21:45:00|61492||61595||61595||61492||200
1640209800000|2021-12-22 21:50:00|||||||||8
1640210100000|2021-12-22 21:55:00|||||||||33
1640210400000|2021-12-22 22:00:00|||||||||60
1640211000000|2021-12-22 22:10:00|||||||||5
1640211300000|2021-12-22 22:15:00|||||||||2
1640211600000|2021-12-22 22:20:00|||||||||6
1640211900000|2021-12-22 22:25:00|||||||||17
1640212200000|2021-12-22 22:30:00|||||||||1
1640212500000|2021-12-22 22:35:00|||||||||8
1640212800000|2021-12-22 22:40:00|||||||||10
1640213100000|2021-12-22 22:45:00|||||||||1
1640213400000|2021-12-22 22:50:00|61590|61425|61590|61426|61590|61426|61590|61425|4
1640214000000|2021-12-22 23:00:00|||||||||1
1640214300000|2021-12-22 23:05:00|||||||||63
1640214600000|2021-12-22 23:10:00||61425||61425||61425||61425|14
1640214900000|2021-12-22 23:15:00|||||||||1
1640215200000|2021-12-22 23:20:00|61597|61458|61600|61458|61600|61590|61597|61458|850
1640215500000|2021-12-22 23:25:00|||||||||18
1640216100000|2021-12-22 23:35:00||61500||61500||61500||61500|100
1640216700000|2021-12-22 23:45:00|||||||||2
1640217300000|2021-12-22 23:55:00|||||||||99
1640217900000|2021-12-23 00:05:00|||||||||12
1640218200000|2021-12-23 00:10:00||61430||61465||61465||61430|37
1640218500000|2021-12-23 00:15:00||61500||61500||61500||61500|24
1640218800000|2021-12-23 00:20:00||61285||61285||61285||61285|0
1640219400000|2021-12-23 00:30:00|||||||||1
1640219700000|2021-12-23 00:35:00|||||||||22
1640220000000|2021-12-23 00:40:00||61425||61425||61425||61425|1
1640220300000|2021-12-23 00:45:00||61450||61450||61450||61450|0
1640220600000|2021-12-23 00:50:00||61565||61424||61565||61424|102
1640220900000|2021-12-23 00:55:00||61555||61424||61575||61424|399
1640250000000|2021-12-23 09:00:00|61774|61120|61774|61120|61774|61122|61683|61120|15
1640250300000|2021-12-23 09:05:00||61121||61121||61121||61121|4
1640250600000|2021-12-23 09:10:00||61122||61125||61125||61120|4
1640250900000|2021-12-23 09:15:00||61126||61126||61126||61125|45
1640251200000|2021-12-23 09:20:00|||||||||1
1640251500000|2021-12-23 09:25:00|61609||61528||61774||61528||7
1640251800000|2021-12-23 09:30:00|61774||61511||61774||61511||44
1640252100000|2021-12-23 09:35:00|61741||61499||61774||61499||0
1640252400000|2021-12-23 09:40:00|61774|61127|61774|61127|61774|61127|61774|61127|9
1640252700000|2021-12-23 09:45:00|61677|61159|61659|61163|61774|61163|61659|61159|13
1640253000000|2021-12-23 09:50:00|61774||61774||61774||61568||5
1640253300000|2021-12-23 09:55:00|61567||61553||61774||61499||21
1640253600000|2021-12-23 10:00:00|61772||61499||61773||61499||46
1640253900000|2021-12-23 10:05:00|61751||61550||61774||61528||95
1640254200000|2021-12-23 10:10:00|61774||61570||61774||61528||4
1640254500000|2021-12-23 10:15:00|61774||61591||61774||61590||6
1640254800000|2021-12-23 10:20:00|61590|61164|61590|61165|61590|61165|61590|61163|2
1640255100000|2021-12-23 10:25:00|61528|61166|61527|61121|61528|61169|61527|61120|0
1640255400000|2021-12-23 10:30:00||61122||61120||61125||61120|1
1640255700000|2021-12-23 10:35:00||61121||61124||61124||61121|3
1640256000000|2021-12-23 10:40:00|||||||||1
1640256300000|2021-12-23 10:45:00|61499||61498||61499||61498||5
1640256600000|2021-12-23 10:50:00|61543||61571||61774||61543||0
1640256900000|2021-12-23 10:55:00|61774||61597||61774||61597||2
1640257200000|2021-12-23 11:00:00|61774||61608||61774||61591||3
1640257500000|2021-12-23 11:05:00|||||||||1
1640257800000|2021-12-23 11:10:00|61774|61300|61602|61300|61774|61300|61571|61300|2
1640258100000|2021-12-23 11:15:00|61774|61120|61584|61250|61774|61250|61584|61120|125
1640258400000|2021-12-23 11:20:00|61774|61120|61563|61120|61774|61120|61561|61120|12
1640258700000|2021-12-23 11:25:00|61774||61559||61774||61554||1
1640259000000|2021-12-23 11:30:00|61774||61570||61774||61565||0
1640259300000|2021-12-23 11:35:00|61774||61595||61774||61575||18
1640259600000|2021-12-23 11:40:00|61774||61592||61774||61592||2
1640259900000|2021-12-23 11:45:00|61593||61773||61774||61592||0
1640260200000|2021-12-23 11:50:00|61600||61572||61774||61568||0
1640260500000|2021-12-23 11:55:00|61774||61587||61774||61569||15
1640260800000|2021-12-23 12:00:00|61774||61580||61774||61580||864
1640261100000|2021-12-23 12:05:00|61774|61128|61634|61150|61774|61150|61634|61120|150
1640261400000|2021-12-23 12:10:00||61160||61160||61160||61160|54
1640261700000|2021-12-23 12:15:00|62000|61200|61599|61200|62000|61200|61599|61200|354
1640262000000|2021-12-23 12:20:00|61774|61201|61660|61201|62000|61201|61599|61201|44
1640262300000|2021-12-23 12:25:00|61800||61618||61800||61599||32
1640262600000|2021-12-23 12:30:00|61800|61213|61566|61215|61800|61215|61566|61213|7
1640262900000|2021-12-23 12:35:00|61800|61300|61620|61304|62000|61304|61565|61300|24
1640263200000|2021-12-23 12:40:00|61800|61305|61603|61334|61800|61334|61603|61305|221
1640263500000|2021-12-23 12:45:00|61800|61335|61635|61244|62000|61341|61582|61244|426
1640263800000|2021-12-23 12:50:00||61300||61300||61300||61300|146
1640264100000|2021-12-23 12:55:00|||||||||1
1640264400000|2021-12-23 13:00:00|61623||61350||61774||61350||317
1640264700000|2021-12-23 13:05:00||61269||61200||61270||61200|178
1640265000000|2021-12-23 13:10:00|||||||||80
1640265300000|2021-12-23 13:15:00|||||||||83
1640265600000|2021-12-23 13:20:00|||||||||114
1640265900000|2021-12-23 13:25:00|||||||||162
1640266200000|2021-12-23 13:30:00|||||||||12
1640266500000|2021-12-23 13:35:00|61349||61339||61349||61339||192
1640266800000|2021-12-23 13:40:00|61338|61206|61300|61206|61350|61206|61300|61206|294
1640267100000|2021-12-23 13:45:00|61350|61251|61350|61208|61350|61251|61350|61206|143
1640267400000|2021-12-23 13:50:00||61236||61255||61255||61200|169
1640267700000|2021-12-23 13:55:00|61286|61225|61275|61200|61350|61226|61240|61200|468
1640268000000|2021-12-23 14:00:00|61319||61320||61320||61270||68
1640268300000|2021-12-23 14:05:00||61224||61230||61230||61224|84
1640268600000|2021-12-23 14:10:00|61350|61241|61350|61245|61350|61245|61350|61241|21
1640268900000|2021-12-23 14:15:00|61300|61241|61300|61241|61300|61241|61300|61241|122
1640269200000|2021-12-23 14:20:00|61332|61200|61350|61110|61350|61200|61300|61110|325
1640269500000|2021-12-23 14:25:00|61352|61109|61819|61660|62002|61723|61351|61108|0
1640269800000|2021-12-23 14:30:00|61663|61486|61295|61205|61664|61499|61194|61047|182571
1640270100000|2021-12-23 14:35:00|61294|61206|61207|61161|61381|61339|61191|61102|2064
1640270400000|2021-12-23 14:40:00|61205|61160|60965|60916|61205|61167|60882|60831|5343
1640270700000|2021-12-23 14:45:00|60919|60888|60950|60922|61021|60983|60792|60750|19333
1640271000000|2021-12-23 14:50:00|60945|60930|61235|61177|61374|61291|60945|60930|7652
1640271300000|2021-12-23 14:55:00|61214|61147|61281|61247|61314|61291|61146|61079|3527
1640271600000|2021-12-23 15:00:00|61280|61251|61255|61212|61350|61297|61213|61190|6713
1640271900000|2021-12-23 15:05:00|61256|61234|61097|61071|61348|61262|61084|61044|3045
1640272200000|2021-12-23 15:10:00|61114|61075|61281|61243|61349|61279|61079|61053|4953
1640272500000|2021-12-23 15:15:00|61276|61252|61289|61271|61300|61281|61194|61178|3487
1640272800000|2021-12-23 15:20:00|61279|61272|61365|61338|61400|61338|61275|61262|3000
1640273100000|2021-12-23 15:25:00|61364|61333|61301|61264|61395|61333|61262|61250|3134
1640273400000|2021-12-23 15:30:00|61308|61278|61339|61295|61375|61312|61228|61201|7655
1640273700000|2021-12-23 15:35:00|61337|61315|61299|61273|61409|61359|61282|61260|2400
1640274000000|2021-12-23 15:40:00|61286|61262|61335|61285|61353|61303|61188|61134|3688
1640274300000|2021-12-23 15:45:00|61334|61250|61221|61191|61349|61307|61192|61172|2335
1640274600000|2021-12-23 15:50:00|61208|61190|61217|61167|61246|61210|61110|61053|23040
1640274900000|2021-12-23 15:55:00|61216|61161|61156|61139|61233|61170|61122|61105|9407
1640275200000|2021-12-23 16:00:00|61172|61153|61167|61107|61241|61200|61120|61088|6548
1640275500000|2021-12-23 16:05:00|61148|61106|61311|61289|61353|61323|61132|61088|4448
1640275800000|2021-12-23 16:10:00|61325|61294|61275|61250|61360|61320|61269|61244|2451
1640276100000|2021-12-23 16:15:00|61259|61259|61289|61256|61347|61309|61248|61221|2617
1640276400000|2021-12-23 16:20:00|61287|61255|61340|61314|61345|61331|61253|61223|1350
1640276700000|2021-12-23 16:25:00|61351|61322|61292|61260|61385|61354|61277|61257|6318
1640277000000|2021-12-23 16:30:00|61287|61276|61250|61223|61320|61301|61234|61220|4403
1640277300000|2021-12-23 16:35:00|61248|61229|61268|61236|61274|61255|61189|61161|5170
1640277600000|2021-12-23 16:40:00|61267|61242|61347|61316|61360|61328|61256|61232|4017
1640277900000|2021-12-23 16:45:00|61354|61334|61396|61356|61422|61390|61352|61305|2815
1640278200000|2021-12-23 16:50:00|61387|61331|61329|61277|61390|61357|61284|61250|3405
1640278500000|2021-12-23 16:55:00|61297|61278|61344|61303|61344|61310|61271|61250|1400
1640278800000|2021-12-23 17:00:00|61324|61299|61368|61335|61399|61364|61303|61266|2417
1640279100000|2021-12-23 17:05:00|61373|61345|61358|61342|61404|61358|61349|61334|1200
1640279400000|2021-12-23 17:10:00|61359|61343|61387|61341|61405|61382|61338|61324|4016
1640279700000|2021-12-23 17:15:00|61381|61359|61315|61300|61381|61359|61301|61295|2345
1640280000000|2021-12-23 17:20:00|61332|61304|61373|61320|61373|61350|61300|61295|1555
1640280300000|2021-12-23 17:25:00|61382|61362|61470|61444|61524|61501|61368|61348|9143
1640280600000|2021-12-23 17:30:00|61464|61450|61504|61480|61527|61506|61456|61431|2875
1640280900000|2021-12-23 17:35:00|61505|61481|61533|61508|61571|61551|61503|61477|2939
1640281200000|2021-12-23 17:40:00|61522|61509|61612|61564|61629|61609|61522|61500|4615
1640281500000|2021-12-23 17:45:00|61611|61577|61544|61526|61633|61609|61525|61483|1850
1640281800000|2021-12-23 17:50:00|61538|61532|61514|61487|61593|61567|61514|61487|1220
1640282100000|2021-12-23 17:55:00|61530|61489|61602|61581|61631|61604|61528|61489|2061
1640282400000|2021-12-23 18:00:00|61601|61571|61549|61524|61615|61592|61549|61524|2500
1640282700000|2021-12-23 18:05:00|61564|61526|61577|61538|61577|61563|61546|61514|2215
1640283000000|2021-12-23 18:10:00|61569|61527|61597|61562|61615|61594|61560|61523|4285
1640283300000|2021-12-23 18:15:00|61588|61568|61571|61546|61698|61679|61571|61540|6887
1640283600000|2021-12-23 18:20:00|61578|61514|61620|61598|61620|61601|61513|61500|2616
1640283900000|2021-12-23 18:25:00|61618|61585|61619|61601|61659|61637|61594|61565|1966
1640284200000|2021-12-23 18:30:00|61609|61605|61552|61519|61638|61620|61551|61519|1934
1640284500000|2021-12-23 18:35:00|61559|61527|61506|61466|61568|61540|61480|61458|3949
1640284800000|2021-12-23 18:40:00|61505|61468|61471|61446|61506|61480|61471|61443|2757
1640285100000|2021-12-23 18:45:00|61470|61454|61441|61407|61491|61462|61428|61407|1710
1640285400000|2021-12-23 18:50:00|61456|61427|61443|61414|61467|61432|61422|61407|1967
1640285700000|2021-12-23 18:55:00|61439|61407|61476|61444|61508|61487|61405|61390|3575
1640286000000|2021-12-23 19:00:00|61475|61449|61479|61449|61531|61497|61475|61443|1100
1640286300000|2021-12-23 19:05:00|61509|61462|61474|61440|61510|61474|61465|61440|1375
1640286600000|2021-12-23 19:10:00|61473|61417|61471|61439|61481|61456|61434|61397|1124
1640286900000|2021-12-23 19:15:00|61470|61430|61466|61434|61500|61464|61435|61404|1549
1640287200000|2021-12-23 19:20:00|61465|61437|61500|61478|61500|61485|61447|61424|1500
1640287500000|2021-12-23 19:25:00|61531|61472|61515|61473|61564|61511|61481|61450|2410
1640287800000|2021-12-23 19:30:00|61500|61482|61477|61453|61515|61488|61470|61439|1603
1640288100000|2021-12-23 19:35:00|61474|61446|61495|61471|61532|61507|61474|61446|1457
1640288400000|2021-12-23 19:40:00|61519|61483|61548|61525|61548|61525|61492|61453|1769
1640288700000|2021-12-23 19:45:00|61550|61529|61539|61511|61595|61566|61502|61469|2817
1640289000000|2021-12-23 19:50:00|61547|61519|61558|61525|61592|61564|61546|61519|1600
1640289300000|2021-12-23 19:55:00|61578|61534|61547|61509|61585|61542|61530|61505|2000
1640289600000|2021-12-23 20:00:00|61534|61510|61409|61395|61534|61510|61409|61395|3738
1640289900000|2021-12-23 20:05:00|61406|61396|61397|61377|61431|61404|61375|61358|3015
1640290200000|2021-12-23 20:10:00|61412|61390|61476|61457|61476|61457|61411|61387|1501
1640290500000|2021-12-23 20:15:00|61488|61458|61481|61465|61500|61485|61457|61448|3091
1640290800000|2021-12-23 20:20:00|61479|61462|61442|61413|61489|61471|61424|61394|2623
1640291100000|2021-12-23 20:25:00|61430|61427|61435|61414|61458|61445|61419|61397|3670
1640291400000|2021-12-23 20:30:00|61427|61413|61437|61389|61457|61442|61378|61347|8852
1640291700000|2021-12-23 20:35:00|61436|61414|61420|61391|61493|61465|61387|61378|4428
1640292000000|2021-12-23 20:40:00|61422|61404|61540|61517|61540|61517|61422|61403|6526
1640292300000|2021-12-23 20:45:00|61528|61519|61555|61533|61564|61540|61499|61483|12763
1640292600000|2021-12-23 20:50:00|61572|61542|61487|61475|61686|61624|61487|61459|24456
1640292900000|2021-12-23 20:55:00|61477|61463|61430|61389|61487|61469|61408|61380|30933
1640293200000|2021-12-23 21:00:00|61429|61367|61409|61200|61438|61367|61395|61200|111
1640293500000|2021-12-23 21:05:00|||||||||23
1640293800000|2021-12-23 21:10:00|61310|61214|61310|61250|61310|61265|61310|61214|859
1640294100000|2021-12-23 21:15:00|61275|61214|61275|61214|61310|61277|61275|61214|1473
1640294400000|2021-12-23 21:20:00|61310|61231|61408|61214|61409|61275|61310|61214|1048
1640294700000|2021-12-23 21:25:00|||||||||11
1640295000000|2021-12-23 21:30:00|61409|61350|61409|61400|61409|61400|61409|61350|1268
1640295300000|2021-12-23 21:35:00|61436||61436||61436||61436||1003
1640295600000|2021-12-23 21:40:00|||||||||7
1640295900000|2021-12-23 21:45:00|||||||||26
1640296200000|2021-12-23 21:50:00|61500||61500||61500||61500||369
1640296500000|2021-12-23 21:55:00|61455|61450|61455|61450|61455|61450|61455|61450|480
1640595600000|2021-12-27 09:00:00|61795|61252|61784|61250|62400|61409|61670|61200|64
1640595900000|2021-12-27 09:05:00|62000|61251|61828|61291|62297|61305|61760|61248|16
1640596200000|2021-12-27 09:10:00|62000|61290|61822|61297|62000|61309|61821|61248|2
1640596500000|2021-12-27 09:15:00|62000|61298|62000|61249|62000|61320|61822|61248|11
1640596800000|2021-12-27 09:20:00|61768|61248|61801|61500|62000|61500|61600|61248|127
1640597100000|2021-12-27 09:25:00|62000|61317|61826|61317|62121|61318|61779|61317|11
1640597400000|2021-12-27 09:30:00|62000|61318|61810|61287|62000|61318|61760|61248|27
1640597700000|2021-12-27 09:35:00|62000|61248|61831|61320|62000|61320|61808|61248|28
1640598000000|2021-12-27 09:40:00|62000|61321|61819|61294|62000|61326|61807|61248|17
1640598300000|2021-12-27 09:45:00|62000|61295|61804|61283|62000|61302|61801|61248|11
1640598600000|2021-12-27 09:50:00|62000||61750||62000||61750||9
1640598900000|2021-12-27 09:55:00|62000|61248|61755|61252|62000|61289|61720|61248|34
1640599200000|2021-12-27 10:00:00||61253||61248||61259||61248|1
1640599500000|2021-12-27 10:05:00|62000|61250|61728|61248|62000|61250|61665|61211|21
1640599800000|2021-12-27 10:10:00|61770|61244|61419|61244|61770|61248|61419|61200|32
1640600100000|2021-12-27 10:15:00|61645||61672||61896||61629||278
1640600400000|2021-12-27 10:20:00|62000|61200|62000|61244|62000|61244|61599|61200|51
1640600700000|2021-12-27 10:25:00|61599|61200|62000|61200|62000|61200|61599|61200|5
1640601000000|2021-12-27 10:30:00|61637|61202|61643|61202|61856|61202|61637|61202|12
1640601300000|2021-12-27 10:35:00|61856||61643||61856||61643||2
1640601600000|2021-12-27 10:40:00|||||||||2
1640601900000|2021-12-27 10:45:00|62000||61643||62000||61608||11
1640602200000|2021-12-27 10:50:00|62000||61615||62000||61615||2
1640602500000|2021-12-27 10:55:00|||||||||2
1640602800000|2021-12-27 11:00:00|61856||61616||62000||61616||4
1640603100000|2021-12-27 11:05:00|||||||||7
1640603400000|2021-12-27 11:10:00|||||||||10
1640603700000|2021-12-27 11:15:00|61853||61634||61853||61634||4
1640604000000|2021-12-27 11:20:00|||||||||12
1640604300000|2021-12-27 11:25:00|61872||61650||62000||61565||12
1640604600000|2021-12-27 11:30:00|62000||62000||62000||61641||1
1640604900000|2021-12-27 11:35:00|61623||61662||62000||61488||77
1640605200000|2021-12-27 11:40:00|62000||61667||62000||61667||9
1640605800000|2021-12-27 11:50:00|||||||||12
1640606100000|2021-12-27 11:55:00|62000|61204|61450|61204|62000|61204|61450|61204|12
1640606400000|2021-12-27 12:00:00|61462||61500||61500||61462||197
1640606700000|2021-12-27 12:05:00|61415|61200|61370|61200|61500|61204|61370|61200|326
1640607000000|2021-12-27 12:10:00|61500|61201|61500|61202|61500|61202|61376|61201|215
1640607300000|2021-12-27 12:15:00||61200||61300||61300||61200|2
1640607600000|2021-12-27 12:20:00|61444||61500||61500||61439||597
1640607900000|2021-12-27 12:25:00|61400||61500||61500||61400||212
1640608200000|2021-12-27 12:30:00|61446|61264|61446|61200|61446|61264|61446|61200|170
1640608500000|2021-12-27 12:35:00|61488||61500||61500||61488||88
1640608800000|2021-12-27 12:40:00|61450||61450||61450||61450||113
1640609100000|2021-12-27 12:45:00||61292||61292||61292||61292|3
1640609400000|2021-12-27 12:50:00||61264||61264||61292||61264|30
1640609700000|2021-12-27 12:55:00||61292||61264||61292||61264|11
1640610000000|2021-12-27 13:00:00||61236||61264||61264||61236|10
1640610300000|2021-12-27 13:05:00|61425|61300|61450|61300|61450|61300|61425|61300|24
1640610600000|2021-12-27 13:10:00|61445||61450||61450||61445||24
1640610900000|2021-12-27 13:15:00|61445|61292|61450|61292|61450|61292|61445|61292|63
1640611200000|2021-12-27 13:20:00||61320||61292||61320||61292|35
1640611500000|2021-12-27 13:25:00||61264||61292||61292||61264|11
1640611800000|2021-12-27 13:30:00||61300||61300||61300||61300|9
1640612100000|2021-12-27 13:35:00||61320||61350||61350||61300|199
1640612400000|2021-12-27 13:40:00||61300||61300||61300||61300|117
1640612700000|2021-12-27 13:45:00|||||||||81
1640613000000|2021-12-27 13:50:00|||||||||58
1640613300000|2021-12-27 13:55:00|||||||||76
1640613600000|2021-12-27 14:00:00||61350||61350||61350||61350|63
1640613900000|2021-12-27 14:05:00||61369||61300||61369||61238|614
1640614200000|2021-12-27 14:10:00||61329||61300||61355||61250|211
1640614500000|2021-12-27 14:15:00|61350|61200|61450|61201|61450|61350|61350|61200|1152
1640614800000|2021-12-27 14:20:00||61200||61200||61200||61200|63
1640615100000|2021-12-27 14:25:00|61500|61389|61500|61210|61500|61389|61430|61200|739
1640615400000|2021-12-27 14:30:00|61499|61373|61498|61392|61500|61453|61387|61271|5161
1640615700000|2021-12-27 14:35:00|61477|61420|61360|61316|61477|61420|61322|61270|8799
1640616000000|2021-12-27 14:40:00|61334|61317|61259|61211|61360|61321|61211|61155|14516
1640616300000|2021-12-27 14:45:00|61258|61234|61283|61228|61336|61306|61234|61142|10347
1640616600000|2021-12-27 14:50:00|61273|61229|61329|61287|61414|61394|61200|61151|7247
1640616900000|2021-12-27 14:55:00|61330|61281|61344|61301|61400|61376|61313|61279|4759
1640617200000|2021-12-27 15:00:00|61343|61310|61120|61109|61347|61312|61080|61055|19643
1640617500000|2021-12-27 15:05:00|61146|61115|61273|61217|61304|61260|60998|60941|11626
1640617800000|2021-12-27 15:10:00|61262|61206|61240|61217|61357|61305|61234|61200|7891
1640618100000|2021-12-27 15:15:00|61237|61207|61068|61049|61238|61213|60959|60925|14740
1640618400000|2021-12-27 15:20:00|61067|61034|61267|61244|61310|61262|61042|61019|3965
1640618700000|2021-12-27 15:25:00|61297|61245|61258|61233|61350|61294|61191|61140|6035
1640619000000|2021-12-27 15:30:00|61265|61236|61275|61241|61308|61267|61150|61110|4821
1640619300000|2021-12-27 15:35:00|61271|61243|61284|61249|61310|61270|61238|61212|2600
1640619600000|2021-12-27 15:40:00|61274|61244|61321|61303|61386|61338|61256|61222|2604
1640619900000|2021-12-27 15:45:00|61315|61300|61280|61244|61355|61300|61253|61211|2481
1640620200000|2021-12-27 15:50:00|61275|61231|61297|61244|61355|61308|61267|61219|600
1640620500000|2021-12-27 15:55:00|61281|61224|61400|61378|61400|61378|61279|61224|1500
1640620800000|2021-12-27 16:00:00|61391|61379|61445|61415|61500|61475|61383|61347|5185
1640621100000|2021-12-27 16:05:00|61432|61413|61420|61409|61477|61445|61405|61373|3289
1640621400000|2021-12-27 16:10:00|61414|61392|61460|61435|61460|61435|61382|61348|1763
1640621700000|2021-12-27 16:15:00|61449|61409|61266|61212|61449|61430|61227|61205|6963
1640622000000|2021-12-27 16:20:00|61261|61219|61242|61206|61324|61292|61223|61206|3689
1640622300000|2021-12-27 16:25:00|61238|61218|61314|61290|61350|61321|61238|61206|1441
1640622600000|2021-12-27 16:30:00|61302|61283|61229|61209|61321|61301|61194|61181|5903
1640622900000|2021-12-27 16:35:00|61238|61205|61282|61257|61310|61292|61208|61180|4332
1640623200000|2021-12-27 16:40:00|61268|61250|61266|61230|61310|61287|61247|61206|1604
1640623500000|2021-12-27 16:45:00|61253|61220|61226|61205|61296|61258|61188|61173|3748
1640623800000|2021-12-27 16:50:00|61219|61190|61236|61223|61266|61238|61175|61147|7271
1640624100000|2021-12-27 16:55:00|61237|61214|61250|61217|61262|61240|61196|61173|2984
1640624400000|2021-12-27 17:00:00|61249|61216|61194|61152|61293|61256|61194|61152|2971
1640624700000|2021-12-27 17:05:00|61204|61171|61127|61104|61221|61190|61104|61092|3656
1640625000000|2021-12-27 17:10:00|61123|61092|61152|61129|61179|61142|61087|61075|4069
1640625300000|2021-12-27 17:15:00|61155|61130|61181|61160|61222|61203|61155|61130|1567
1640625600000|2021-12-27 17:20:00|61179|61159|61159|61126|61179|61161|61100|61076|2454
1640625900000|2021-12-27 17:25:00|61155|61132|61171|61147|61214|61185|61142|61106|2977
1640626200000|2021-12-27 17:30:00|61178|61132|61156|61126|61198|61183|61138|61100|2674
1640626500000|2021-12-27 17:35:00|61160|61117|61181|61145|61205|61175|61135|61111|2088
1640626800000|2021-12-27 17:40:00|61177|61125|61218|61180|61218|61192|61138|61101|2976
1640627100000|2021-12-27 17:45:00|61202|61187|61192|61159|61218|61189|61154|61130|2933
1640627400000|2021-12-27 17:50:00|61180|61162|61266|61230|61267|61238|61179|61158|2855
1640627700000|2021-12-27 17:55:00|61267|61242|61249|61229|61290|61269|61235|61214|2524
1640628000000|2021-12-27 18:00:00|61243|61220|61310|61295|61310|61295|61242|61216|2702
1640628300000|2021-12-27 18:05:00|61325|61281|61308|61293|61325|61315|61273|61254|3067
1640628600000|2021-12-27 18:10:00|61307|61282|61340|61327|61367|61347|61307|61282|3046
1640628900000|2021-12-27 18:15:00|61342|61329|61403|61384|61436|61405|61338|61322|5950
1640629200000|2021-12-27 18:20:00|61423|61385|61427|61385|61450|61433|61414|61385|1242
1640629500000|2021-12-27 18:25:00|61423|61397|61481|61459|61489|61477|61421|61397|4655
1640629800000|2021-12-27 18:30:00|61482|61446|61451|61427|61489|61475|61433|61406|2592
1640630100000|2021-12-27 18:35:00|61450|61428|61423|61406|61450|61428|61417|61406|1770
1640630400000|2021-12-27 18:40:00|61412|61397|61438|61415|61471|61445|61390|61370|3944
1640630700000|2021-12-27 18:45:00|61432|61400|61336|61311|61432|61402|61327|61300|1197
1640631000000|2021-12-27 18:50:00|61346|61323|61368|61323|61368|61353|61314|61300|2255
1640631300000|2021-12-27 18:55:00|61357|61325|61344|61324|61361|61344|61341|61317|300
1640631600000|2021-12-27 19:00:00|61345|61330|61333|61313|61345|61330|61273|61250|4092
1640631900000|2021-12-27 19:05:00|61331|61316|61325|61315|61340|61329|61310|61291|1000
1640632200000|2021-12-27 19:10:00|61319|61310|61282|61253|61319|61310|61256|61238|1906
1640632500000|2021-12-27 19:15:00|61283|61243|61301|61278|61323|61295|61270|61239|549
1640632800000|2021-12-27 19:20:00|61305|61269|61307|61270|61337|61309|61272|61249|900
1640633100000|2021-12-27 19:25:00|61303|61291|61364|61347|61364|61357|61303|61291|2366
1640633400000|2021-12-27 19:30:00|61363|61345|61376|61346|61408|61370|61351|61339|2224
1640633700000|2021-12-27 19:35:00|61386|61364|61382|61362|61420|61389|61368|61341|919
1640634000000|2021-12-27 19:40:00|61398|61363|61362|61336|61410|61396|61362|61336|3192
1640634300000|2021-12-27 19:45:00|61353|61331|61379|61355|61405|61367|61338|61320|1116
1640634600000|2021-12-27 19:50:00|61374|61362|61364|61336|61388|61362|61330|61315|2631
1640634900000|2021-12-27 19:55:00|61365|61345|61398|61370|61400|61388|61363|61345|1500
1640635200000|2021-12-27 20:00:00|61395|61374|61387|61365|61399|61383|61338|61313|2487
1640635500000|2021-12-27 20:05:00|61388|61370|61403|61373|61423|61399|61377|61356|2239
1640635800000|2021-12-27 20:10:00|61402|61380|61354|61329|61402|61386|61338|61314|2194
1640636100000|2021-12-27 20:15:00|61352|61317|61289|61277|61353|61326|61285|61275|5091
1640636400000|2021-12-27 20:20:00|61290|61278|61263|61248|61303|61289|61252|61227|3727
1640636700000|2021-12-27 20:25:00|61271|61253|61305|61281|61318|61295|61243|61220|2932
1640637000000|2021-12-27 20:30:00|61303|61288|61318|61298|61318|61298|61253|61247|4630
1640637300000|2021-12-27 20:35:00|61317|61299|61299|61278|61318|61299|61266|61251|3965
1640637600000|2021-12-27 20:40:00|61286|61288|61350|61323|61350|61326|61263|61247|8483
1640637900000|2021-12-27 20:45:00|61340|61324|61330|61300|61350|61338|61277|61265|6992
1640638200000|2021-12-27 20:50:00|61329|61326|61321|61292|61400|61363|61305|61287|10797
1640638500000|2021-12-27 20:55:00|61320|61305|61310|61304|61336|61322|61287|61281|48945
1640638800000|2021-12-27 21:00:00|61321|61200|61495|61200|61495|61200|61321|61200|272510
1640639100000|2021-12-27 21:05:00|61450|61280|61450|61200|61450|61280|61450|61200|65
1640639400000|2021-12-27 21:10:00|||||||||42
1640639700000|2021-12-27 21:15:00|||||||||79
1640640000000|2021-12-27 21:20:00|||||||||22
1640640300000|2021-12-27 21:25:00|||||||||133
1640640600000|2021-12-27 21:30:00|||||||||74
1640640900000|2021-12-27 21:35:00|||||||||227
1640641200000|2021-12-27 21:40:00|||||||||23
1640641500000|2021-12-27 21:45:00|||||||||42
1640641800000|2021-12-27 21:50:00|61325||61325||61325||61325||26
1640642100000|2021-12-27 21:55:00|61300||61300||61300||61270||251
1640642400000|2021-12-27 22:00:00|61325|61250|61450|61298|61450|61298|61325|61250|524
1640642700000|2021-12-27 22:05:00||61304||61250||61391||61250|320
1640643000000|2021-12-27 22:10:00|||||||||69
1640643300000|2021-12-27 22:15:00|||||||||1
1640643600000|2021-12-27 22:20:00|||||||||29
1640644500000|2021-12-27 22:35:00|||||||||20
1640644800000|2021-12-27 22:40:00|||||||||16
1640645100000|2021-12-27 22:45:00|||||||||30
1640645700000|2021-12-27 22:55:00|||||||||1
1640646000000|2021-12-27 23:00:00|61394||61394||61394||61394||36
1640646300000|2021-12-27 23:05:00|||||||||11
1640646600000|2021-12-27 23:10:00|||||||||1
1640646900000|2021-12-27 23:15:00|||||||||4
1640647500000|2021-12-27 23:25:00|||||||||31
1640647800000|2021-12-27 23:30:00|61300||61300||61300||61300||50
1640648100000|2021-12-27 23:35:00|||||||||7
1640648400000|2021-12-27 23:40:00|61394||61394||61394||61394||150
1640649600000|2021-12-28 00:00:00|||||||||11
1640649900000|2021-12-28 00:05:00|||||||||47
1640650500000|2021-12-28 00:15:00|||||||||10
1640650800000|2021-12-28 00:20:00|||||||||25
1640651100000|2021-12-28 00:25:00|61396|61251|61396|61251|61396|61251|61396|61251|33
1640651400000|2021-12-28 00:30:00|||||||||6
1640651700000|2021-12-28 00:35:00|||||||||1
1640652000000|2021-12-28 00:40:00|||||||||9
1640652300000|2021-12-28 00:45:00|||||||||3
1640652900000|2021-12-28 00:55:00|61397|61250|61397|61250|61397|61250|61397|61250|219
1640682000000|2021-12-28 09:00:00|61598|61201|61598|61205|61598|61205|61500|61201|65
1640682300000|2021-12-28 09:05:00|61656|61331|61656|61415|61656|61415|61656|61331|13
1640682600000|2021-12-28 09:10:00|61754|61408|61785|61331|62400|61460|61754|61331|61
1640682900000|2021-12-28 09:15:00|61800||61692||62400||61692||19
1640683200000|2021-12-28 09:20:00|61691|61348|61667|61331|61913|61348|61667|61331|0
1640683500000|2021-12-28 09:25:00|61649||61677||62400||61637||57
1640683800000|2021-12-28 09:30:00|61678||61734||61972||61671||35
1640684100000|2021-12-28 09:35:00|61734|61330|61597|61330|62002|61330|61596|61329|0
1640684400000|2021-12-28 09:40:00|61693|61329|61601|61329|61693|61330|61573|61329|0
1640684700000|2021-12-28 09:45:00|61602|61330|61602|61331|61602|61331|61601|61329|0
1640685000000|2021-12-28 09:50:00|61601|61330|61689|61330|61692|61331|61601|61330|0
1640685300000|2021-12-28 09:55:00|61686||61739||61742||61684||17
1640685600000|2021-12-28 10:00:00|61692|61333|61668|61400|61692|61400|61668|61333|135
1640685900000|2021-12-28 10:05:00|61739|61401|61816|61404|62039|61404|61739|61401|120
1640686200000|2021-12-28 10:10:00|61814|61405|61773|61333|61999|61413|61758|61331|2
1640686500000|2021-12-28 10:15:00|61800|61334|61722|61337|62400|61337|61722|61334|24
1640686800000|2021-12-28 10:20:00|61723|61338|61765|61343|62400|61343|61555|61338|112
1640687100000|2021-12-28 10:25:00|61800|61349|61777|61409|62000|61409|61763|61349|12
1640687400000|2021-12-28 10:30:00|61800|61376|61750|61410|61999|61410|61750|61349|67
1640687700000|2021-12-28 10:35:00|61971|61404|62400|61333|62400|61404|61747|61331|0
1640688000000|2021-12-28 10:40:00|61758|61410|61756|61410|62400|61410|61751|61331|11
1640688300000|2021-12-28 10:45:00|61975|61409|61750|61409|61975|61409|61750|61403|0
1640688600000|2021-12-28 10:50:00|61748|61410|61738|61405|61748|61410|61600|61405|59
1640688900000|2021-12-28 10:55:00|61736|61406|61778|61410|62400|61410|61706|61376|59
1640689200000|2021-12-28 11:00:00|61800||61760||61800||61760||2
1640689500000|2021-12-28 11:05:00|||||||||1
1640689800000|2021-12-28 11:10:00|61946||61759||62300||61759||27
1640690100000|2021-12-28 11:15:00|||||||||12
1640690400000|2021-12-28 11:20:00|61757||61755||61757||61755||25
1640690700000|2021-12-28 11:25:00|61628|61331|61660|61411|61660|61411|61628|61331|18
1640691000000|2021-12-28 11:30:00||61412||61410||61413||61410|7
1640691300000|2021-12-28 11:35:00||61404||61410||61410||61404|9
1640691600000|2021-12-28 11:40:00|61500||61500||61500||61500||6
1640692200000|2021-12-28 11:50:00||61421||61410||61421||61410|22
1640692500000|2021-12-28 11:55:00||61421||61410||61421||61410|58
1640692800000|2021-12-28 12:00:00|61453|61349|61495|61349|61495|61349|61453|61331|182
1640693100000|2021-12-28 12:05:00||61381||61410||61410||61381|23
1640693400000|2021-12-28 12:10:00|61500|61331|61500|61410|61500|61410|61500|61331|149
1640693700000|2021-12-28 12:15:00||61345||61410||61410||61345|83
1640694000000|2021-12-28 12:20:00|||||||||84
1640694300000|2021-12-28 12:25:00|||||||||28
1640694600000|2021-12-28 12:30:00|||||||||152
1640694900000|2021-12-28 12:35:00|||||||||24
1640695200000|2021-12-28 12:40:00||61400||61400||61410||61400|385
1640695500000|2021-12-28 12:45:00||61410||61410||61410||61410|66
1640695800000|2021-12-28 12:50:00|||||||||6
1640696100000|2021-12-28 12:55:00|||||||||88
1640696400000|2021-12-28 13:00:00|||||||||40
1640696700000|2021-12-28 13:05:00||61401||61410||61410||61401|165
1640697000000|2021-12-28 13:10:00||61400||61402||61410||61400|41
1640697300000|2021-12-28 13:15:00||61410||61400||61410||61400|228
1640697600000|2021-12-28 13:20:00|||||||||5
1640697900000|2021-12-28 13:25:00|||||||||19
1640698200000|2021-12-28 13:30:00||61361||61332||61364||61331|127
1640698500000|2021-12-28 13:35:00||61300||61301||61301||61300|13
1640698800000|2021-12-28 13:40:00||61350||61350||61350||61350|7
1640699100000|2021-12-28 13:45:00||61349||61313||61349||61312|12
1640699400000|2021-12-28 13:50:00||61321||61322||61322||61321|55
1640699700000|2021-12-28 13:55:00||61400||61322||61400||61322|194
1640700000000|2021-12-28 14:00:00||61321||61320||61321||61300|28
1640700300000|2021-12-28 14:05:00|61499|61300|61499|61300|61500|61320|61411|61300|334
1640700600000|2021-12-28 14:10:00|61500||61499||61500||61499||38
1640700900000|2021-12-28 14:15:00|||||||||116
1640701200000|2021-12-28 14:20:00|61495|61270|61495|61250|61495|61270|61446|61250|197
1640701500000|2021-12-28 14:25:00|61500|61470|61500|61250|61500|61470|61500|61250|1358
1640701800000|2021-12-28 14:30:00|61497|61403|61512|61473|61570|61525|61377|61320|17803
1640702100000|2021-12-28 14:35:00|61531|61443|61269|61231|61570|61519|61220|61202|8816
1640702400000|2021-12-28 14:40:00|61250|61227|61293|61251|61570|61537|61248|61200|6193
1640702700000|2021-12-28 14:45:00|61300|61253|61344|61295|61384|61321|61165|61119|5600
1640703000000|2021-12-28 14:50:00|61340|61259|61567|61519|61619|61609|61228|61200|12404
1640703300000|2021-12-28 14:55:00|61566|61531|61601|61529|61619|61617|61535|61440|27655
1640703600000|2021-12-28 15:00:00|61603|61557|61618|61590|61619|61609|61567|61529|8719
1640703900000|2021-12-28 15:05:00|61613|61583|61575|61539|61863|61841|61575|61539|41623
1640704200000|2021-12-28 15:10:00|61572|61540|61712|61688|61840|61812|61559|61539|9223
1640704500000|2021-12-28 15:15:00|61711|61675|61506|61470|61727|61703|61495|61440|8404
1640704800000|2021-12-28 15:20:00|61507|61471|61590|61536|61665|61642|61507|61470|11909
1640705100000|2021-12-28 15:25:00|61585|61539|61710|61625|61726|61682|61538|61449|10703
1640705400000|2021-12-28 15:30:00|61711|61651|61642|61607|61782|61704|61624|61606|8055
1640705700000|2021-12-28 15:35:00|61644|61608|61613|61564|61750|61718|61555|61501|6150
1640706000000|2021-12-28 15:40:00|61584|61538|61401|61359|61584|61541|61348|61300|8515
1640706300000|2021-12-28 15:45:00|61393|61371|61365|61311|61429|61400|61347|61300|5573
1640706600000|2021-12-28 15:50:00|61346|61312|61292|61220|61430|61363|61252|61212|6794
1640706900000|2021-12-28 15:55:00|61291|61219|61268|61248|61341|61308|61246|61200|9026
1640707200000|2021-12-28 16:00:00|61265|61225|61450|61406|61450|61427|61241|61213|18526
1640707500000|2021-12-28 16:05:00|61449|61413|61350|61323|61451|61419|61322|61310|2785
1640707800000|2021-12-28 16:10:00|61348|61324|61370|61340|61466|61409|61335|61288|2795
1640708100000|2021-12-28 16:15:00|61371|61343|61262|61236|61400|61354|61247|61236|1840
1640708400000|2021-12-28 16:20:00|61258|61245|61356|61313|61397|61369|61258|61245|4133
1640708700000|2021-12-28 16:25:00|61367|61315|61361|61322|61397|61362|61286|61269|2114
1640709000000|2021-12-28 16:30:00|61360|61333|61287|61255|61361|61345|61260|61235|2681
1640709300000|2021-12-28 16:35:00|61286|61250|61340|61303|61351|61303|61250|61235|4241
1640709600000|2021-12-28 16:40:00|61339|61304|61427|61382|61484|61441|61336|61304|7367
1640709900000|2021-12-28 16:45:00|61426|61381|61411|61375|61445|61400|61386|61363|1500
1640710200000|2021-12-28 16:50:00|61413|61382|61426|61408|61461|61421|61374|61354|2930
1640710500000|2021-12-28 16:55:00|61425|61406|61445|61405|61476|61440|61368|61349|6169
1640710800000|2021-12-28 17:00:00|61457|61427|61420|61402|61467|61438|61406|61388|6309
1640711100000|2021-12-28 17:05:00|61434|61404|61443|61418|61478|61448|61376|61342|5156
1640711400000|2021-12-28 17:10:00|61441|61422|61500|61471|61594|61550|61440|61416|6524
1640711700000|2021-12-28 17:15:00|61488|61475|61498|61476|61522|61498|61448|61436|3229
1640712000000|2021-12-28 17:20:00|61502|61462|61547|61527|61596|61556|61488|61462|2725
1640712300000|2021-12-28 17:25:00|61540|61528|61440|61408|61551|61532|61433|61403|3300
1640712600000|2021-12-28 17:30:00|61430|61396|61286|61251|61464|61420|61266|61250|10238
1640712900000|2021-12-28 17:35:00|61269|61250|61342|61321|61400|61370|61264|61236|5324
1640713200000|2021-12-28 17:40:00|61334|61299|61327|61295|61360|61330|61303|61266|1854
1640713500000|2021-12-28 17:45:00|61321|61300|61330|61290|61350|61318|61283|61258|1803
1640713800000|2021-12-28 17:50:00|61328|61291|61393|61368|61400|61374|61311|61289|1817
1640714100000|2021-12-28 17:55:00|61392|61342|61349|61332|61409|61398|61263|61250|25587
1640714400000|2021-12-28 18:00:00|61348|61331|61299|61283|61349|61335|61285|61253|7698
1640714700000|2021-12-28 18:05:00|61293|61270|61308|61280|61317|61296|61278|61270|2040
1640715000000|2021-12-28 18:10:00|61283|61274|61154|61132|61307|61274|61139|61126|8923
1640715300000|2021-12-28 18:15:00|61152|61121|61175|61142|61216|61196|61130|61105|1686
1640715600000|2021-12-28 18:20:00|61200|61150|61126|61092|61200|61174|61069|61050|2811
1640715900000|2021-12-28 18:25:00|61120|61105|61190|61154|61215|61175|61110|61069|2400
1640716200000|2021-12-28 18:30:00|61186|61157|61177|61155|61196|61157|61136|61107|1610
1640716500000|2021-12-28 18:35:00|61183|61151|61130|61096|61200|61179|61130|61094|3170
1640716800000|2021-12-28 18:40:00|61128|61097|61176|61150|61231|61196|61124|61094|1400
1640717100000|2021-12-28 18:45:00|61175|61135|61173|61138|61198|61159|61136|61100|1665
1640717400000|2021-12-28 18:50:00|61174|61148|61191|61161|61208|61187|61113|61106|2093
1640717700000|2021-12-28 18:55:00|61190|61164|61178|61165|61200|61192|61153|61133|3599
1640718000000|2021-12-28 19:00:00|61177|61162|61115|61101|61177|61162|61098|61080|11481
1640718300000|2021-12-28 19:05:00|61125|61102|61108|61075|61146|61136|61081|61075|2630
1640718600000|2021-12-28 19:10:00|61098|61080|61125|61103|61132|61110|61068|61045|1670
1640718900000|2021-12-28 19:15:00|61132|61104|61117|61095|61149|61115|61103|61078|2312
1640719200000|2021-12-28 19:20:00|61115|61096|61153|61100|61153|61115|61072|61053|2355
1640719500000|2021-12-28 19:25:00|61149|61103|61118|61086|61150|61123|61088|61068|2700
1640719800000|2021-12-28 19:30:00|61109|61060|61122|61100|61148|61135|61095|61060|2500
1640720100000|2021-12-28 19:35:00|61114|61095|61118|61093|61122|61096|61085|61063|855
1640720400000|2021-12-28 19:40:00|61117|61098|61115|61102|61125|61107|61095|61087|1385
1640720700000|2021-12-28 19:45:00|61111|61107|61067|61029|61113|61107|61030|61019|3721
1640721000000|2021-12-28 19:50:00|61043|61030|61083|61067|61107|61086|61010|61000|2503
1640721300000|2021-12-28 19:55:00|61082|61070|61073|61057|61094|61077|61036|61010|2466
1640721600000|2021-12-28 20:00:00|61071|61056|61040|61025|61094|61070|61032|61014|1754
1640721900000|2021-12-28 20:05:00|61034|61014|61114|61100|61115|61101|61011|61000|2772
1640722200000|2021-12-28 20:10:00|61110|61096|61085|61071|61115|61096|61068|61050|2474
1640722500000|2021-12-28 20:15:00|61083|61069|61090|61071|61091|61074|61026|61011|3680
1640722800000|2021-12-28 20:20:00|61074|61069|61102|61081|61115|61101|61073|61069|2300
1640723100000|2021-12-28 20:25:00|61103|61082|61079|61064|61115|61100|61070|61062|3031
1640723400000|2021-12-28 20:30:00|61080|61067|61069|61059|61115|61106|61059|61044|4944
1640723700000|2021-12-28 20:35:00|61081|61061|61121|61095|61125|61114|61079|61055|3784
1640724000000|2021-12-28 20:40:00|61115|61096|61140|61127|61173|61166|61096|61089|8677
1640724300000|2021-12-28 20:45:00|61137|61129|61096|61080|61140|61129|61062|61047|13287
1640724600000|2021-12-28 20:50:00|61090|61069|61042|61016|61090|61076|60974|60956|22788
1640724900000|2021-12-28 20:55:00|61040|61028|61091|61071|61095|61072|61012|61002|52658
1640725200000|2021-12-28 21:00:00|61090|61067|61150|61071|61200|61095|61090|61024|150206
1640725500000|2021-12-28 21:05:00||61087||61071||61087||61071|155
1640725800000|2021-12-28 21:10:00|||||||||100
1640726100000|2021-12-28 21:15:00|61200|61112|61275|61071|61275|61112|61200|61071|1235
1640726400000|2021-12-28 21:20:00|||||||||4
1640726700000|2021-12-28 21:25:00|||||||||5
1640727000000|2021-12-28 21:30:00|||||||||27
1640727300000|2021-12-28 21:35:00|||||||||21
1640727600000|2021-12-28 21:40:00|||||||||100
1640727900000|2021-12-28 21:45:00|61250|61084|61225|61084|61250|61084|61200|61084|19
1640728200000|2021-12-28 21:50:00|||||||||2
1640728500000|2021-12-28 21:55:00|61250||61240||61250||61240||30
1640728800000|2021-12-28 22:00:00|||||||||26
1640729100000|2021-12-28 22:05:00|||||||||3
1640729400000|2021-12-28 22:10:00|||||||||1
1640729700000|2021-12-28 22:15:00|||||||||3
1640730000000|2021-12-28 22:20:00|||||||||2
1640730300000|2021-12-28 22:25:00|||||||||140
1640730600000|2021-12-28 22:30:00|||||||||62
1640730900000|2021-12-28 22:35:00|||||||||42
1640731200000|2021-12-28 22:40:00|||||||||1
1640731500000|2021-12-28 22:45:00|||||||||1
1640731800000|2021-12-28 22:50:00|||||||||2
1640732100000|2021-12-28 22:55:00|61155|61071|61155|61071|61155|61071|61155|61071|414
1640732400000|2021-12-28 23:00:00||61132||61071||61132||61071|373
1640732700000|2021-12-28 23:05:00|||||||||37
1640733000000|2021-12-28 23:10:00|61199||61199||61199||61199||81
1640733300000|2021-12-28 23:15:00|61275|61073|61275|61071|61275|61073|61275|61071|68
1640733600000|2021-12-28 23:20:00|61270||61275||61275||61270||105
1640733900000|2021-12-28 23:25:00|61270||61275||61275||61270||0
1640734200000|2021-12-28 23:30:00||61072||61089||61089||61071|59
1640734500000|2021-12-28 23:35:00|61270|61071|61270|61148|61270|61148|61270|61071|57
1640734800000|2021-12-28 23:40:00||61100||61106||61106||61100|54
1640735100000|2021-12-28 23:45:00|61275|61071|61275|61071|61275|61072|61275|61071|217
1640735400000|2021-12-28 23:50:00||61072||61071||61072||61071|79
1640735700000|2021-12-28 23:55:00||61110||61110||61180||61110|93
1640736000000|2021-12-29 00:00:00|||||||||78
1640736900000|2021-12-29 00:15:00||61071||61071||61071||61071|9
1640737200000|2021-12-29 00:20:00||61072||61072||61072||61072|6
1640737500000|2021-12-29 00:25:00||61071||61080||61080||61071|4
1640737800000|2021-12-29 00:30:00|||||||||50
1640738100000|2021-12-29 00:35:00||61140||61071||61140||61071|0
1640738400000|2021-12-29 00:40:00|||||||||1
1640738700000|2021-12-29 00:45:00||61120||61120||61120||61120|0
1640739000000|2021-12-29 00:50:00||61181||61072||61181||61072|28
1640739300000|2021-12-29 00:55:00||61181||61071||61181||61071|250
1640768400000|2021-12-29 09:00:00|61291|61001|61310|61001|61310|61001|61291|61000|79
1640768700000|2021-12-29 09:05:00||61000||61000||61001||61000|96
1640769000000|2021-12-29 09:10:00|||||||||36
1640769600000|2021-12-29 09:20:00||61001||61000||61001||61000|23
1640769900000|2021-12-29 09:25:00||61001||61000||61001||61000|38
1640770200000|2021-12-29 09:30:00||61001||61000||61001||61000|5
1640770500000|2021-12-29 09:35:00||61001||61000||61001||61000|27
1640770800000|2021-12-29 09:40:00|||||||||4
1640771100000|2021-12-29 09:45:00|||||||||25
1640771400000|2021-12-29 09:50:00|||||||||35
1640772300000|2021-12-29 10:05:00||61002||61000||61004||61000|12
1640772600000|2021-12-29 10:10:00||61013||61017||61017||61000|18
1640772900000|2021-12-29 10:15:00||61000||61000||61029||61000|36
1640773200000|2021-12-29 10:20:00|||||||||62
1640773500000|2021-12-29 10:25:00|||||||||1
1640773800000|2021-12-29 10:30:00|||||||||26
1640774100000|2021-12-29 10:35:00|||||||||2
1640775000000|2021-12-29 10:50:00|||||||||62
1640775300000|2021-12-29 10:55:00|||||||||37
1640775600000|2021-12-29 11:00:00|||||||||24
1640775900000|2021-12-29 11:05:00|61293||61310||61310||61293||72
1640776200000|2021-12-29 11:10:00|||||||||12
1640776500000|2021-12-29 11:15:00|||||||||48
1640776800000|2021-12-29 11:20:00|||||||||1
1640777400000|2021-12-29 11:30:00|||||||||14
1640778000000|2021-12-29 11:40:00|||||||||52
1640778300000|2021-12-29 11:45:00|||||||||25
1640778600000|2021-12-29 11:50:00|||||||||21
1640779200000|2021-12-29 12:00:00|61275|61030|61275|61000|61275|61063|61275|61000|105
1640779500000|2021-12-29 12:05:00|61192|60956|61275|60898|61275|60956|61192|60897|212
1640779800000|2021-12-29 12:10:00|61274||61274||61274||61274||21
1640780100000|2021-12-29 12:15:00|61273|60900|61274|60901|61275|60901|61249|60900|0
1640780400000|2021-12-29 12:20:00|61275||61274||61275||61274||0
1640780700000|2021-12-29 12:25:00|61249|60903|61275|60904|61275|60904|61247|60900|4
1640781000000|2021-12-29 12:30:00|61274|60905|61269|60906|61275|60906|61249|60905|9
1640781300000|2021-12-29 12:35:00||60910||61000||61000||60910|31
1640781600000|2021-12-29 12:40:00||61090||61090||61090||61090|73
1640781900000|2021-12-29 12:45:00|61275||61275||61275||61275||1
1640782200000|2021-12-29 12:50:00|61274||61275||61275||61274||2
1640782500000|2021-12-29 12:55:00||61033||61000||61050||61000|115
1640782800000|2021-12-29 13:00:00||61042||61000||61046||61000|92
1640783100000|2021-12-29 13:05:00|||||||||15
1640783400000|2021-12-29 13:10:00||61005||61005||61005||61005|49
1640783700000|2021-12-29 13:15:00|||||||||1
1640784000000|2021-12-29 13:20:00|61255|61040|61275|61004|61275|61040|61255|61000|144
1640784300000|2021-12-29 13:25:00|61274|61000|61259|61000|61275|61000|61128|61000|232
1640784600000|2021-12-29 13:30:00|61260||61200||61260||61200||105
1640784900000|2021-12-29 13:35:00|||||||||110
1640785200000|2021-12-29 13:40:00|||||||||75
1640785500000|2021-12-29 13:45:00|61100|60928|61050|60928|61100|60928|61050|60928|443
1640785800000|2021-12-29 13:50:00||60929||60900||60929||60900|169
1640786100000|2021-12-29 13:55:00|61000||61000||61000||61000||236
1640786400000|2021-12-29 14:00:00|||||||||161
1640786700000|2021-12-29 14:05:00|||||||||14
1640787000000|2021-12-29 14:10:00|61050||61050||61050||61050||98
1640787300000|2021-12-29 14:15:00|61075|60901|61075|60900|61075|60918|61075|60900|181
1640787600000|2021-12-29 14:20:00|60950|60901|61000|60931|61000|60931|60950|60901|141
1640787900000|2021-12-29 14:25:00|60950|60900|61000|60955|61000|60955|60950|60900|1079
1640788200000|2021-12-29 14:30:00|61075|60900|61311|61261|61398|61334|61036|60900|15998
1640788500000|2021-12-29 14:35:00|61330|61269|61118|61048|61353|61308|61070|61040|12529
1640788800000|2021-12-29 14:40:00|61162|61049|60940|60906|61217|61146|60888|60825|11377
1640789100000|2021-12-29 14:45:00|60930|60907|60865|60817|60956|60928|60733|60691|11031
1640789400000|2021-12-29 14:50:00|60863|60832|60897|60852|60950|60915|60852|60818|5742
1640789700000|2021-12-29 14:55:00|60896|60851|60840|60741|60950|60851|60733|60690|6070
1640790000000|2021-12-29 15:00:00|60839|60745|60702|60603|60839|60783|60497|60459|11851
1640790300000|2021-12-29 15:05:00|60635|60611|60621|60570|60723|60640|60585|60550|8481
1640790600000|2021-12-29 15:10:00|60606|60602|60614|60546|60725|60640|60483|60454|10601
1640790900000|2021-12-29 15:15:00|60613|60547|60725|60667|60770|60698|60564|60529|5421
1640791200000|2021-12-29 15:20:00|60693|60663|60784|60748|60800|60771|60672|60616|2513
1640791500000|2021-12-29 15:25:00|60800|60750|60789|60751|60895|60834|60730|60700|3210
1640791800000|2021-12-29 15:30:00|60790|60752|60839|60800|60886|60861|60755|60700|3166
1640792100000|2021-12-29 15:35:00|60830|60787|60800|60751|60857|60795|60753|60708|3365
1640792400000|2021-12-29 15:40:00|60771|60750|60870|60816|60950|60907|60754|60733|3811
1640792700000|2021-12-29 15:45:00|60854|60829|60838|60763|60872|60831|60768|60725|2100
1640793000000|2021-12-29 15:50:00|60803|60751|60837|60789|60841|60794|60708|60662|3214
1640793300000|2021-12-29 15:55:00|60812|60774|60824|60786|60849|60825|60756|60724|1870
1640793600000|2021-12-29 16:00:00|60811|60791|60824|60787|60839|60801|60750|60724|1859
1640793900000|2021-12-29 16:05:00|60794|60769|60812|60785|60830|60786|60747|60724|2435
1640794200000|2021-12-29 16:10:00|60773|60753|60774|60734|60810|60786|60751|60727|1946
1640794500000|2021-12-29 16:15:00|60784|60728|60881|60866|60892|60866|60757|60726|6293
1640794800000|2021-12-29 16:20:00|60892|60855|60889|60850|60932|60904|60852|60830|2399
1640795100000|2021-12-29 16:25:00|60871|60847|60801|60773|60889|60864|60799|60758|3023
1640795400000|2021-12-29 16:30:00|60796|60774|60790|60755|60812|60790|60757|60732|2566
1640795700000|2021-12-29 16:35:00|60803|60772|60777|60744|60838|60808|60775|60742|999
1640796000000|2021-12-29 16:40:00|60753|60740|60818|60795|60830|60802|60753|60740|1960
1640796300000|2021-12-29 16:45:00|60815|60798|60849|60825|60865|60854|60813|60786|2415
1640796600000|2021-12-29 16:50:00|60859|60832|60858|60829|60913|60900|60850|60825|2613
1640796900000|2021-12-29 16:55:00|60855|60820|60829|60803|60896|60861|60811|60781|1915
1640797200000|2021-12-29 17:00:00|60828|60804|60835|60815|60856|60837|60813|60790|3475
1640797500000|2021-12-29 17:05:00|60843|60819|60906|60893|60910|60893|60843|60800|4085
1640797800000|2021-12-29 17:10:00|60910|60894|60902|60868|60927|60902|60861|60834|600
1640798100000|2021-12-29 17:15:00|60924|60882|60900|60853|60927|60907|60873|60826|1685
1640798400000|2021-12-29 17:20:00|60893|60866|60880|60859|60900|60870|60853|60823|1204
1640798700000|2021-12-29 17:25:00|60890|60860|60877|60846|60920|60888|60865|60831|2310
1640799000000|2021-12-29 17:30:00|60879|60832|60861|60825|60879|60856|60835|60803|1970
1640799300000|2021-12-29 17:35:00|60862|60835|60946|60914|60977|60959|60862|60835|4393
1640799600000|2021-12-29 17:40:00|60935|60903|60962|60926|60976|60953|60927|60902|1735
1640799900000|2021-12-29 17:45:00|60955|60916|60969|60907|60996|60981|60933|60907|3123
1640800200000|2021-12-29 17:50:00|60966|60916|60894|60853|60972|60951|60894|60833|1692
1640800500000|2021-12-29 17:55:00|60883|60866|60912|60891|60921|60897|60883|60840|1002
1640800800000|2021-12-29 18:00:00|60910|60870|60932|60903|60960|60939|60884|60841|6322
1640801100000|2021-12-29 18:05:00|60936|60913|60928|60894|60936|60923|60892|60858|1400
1640801400000|2021-12-29 18:10:00|60920|60881|60955|60935|60965|60946|60897|60861|3296
1640801700000|2021-12-29 18:15:00|60953|60940|60938|60917|60955|60940|60905|60885|3285
1640802000000|2021-12-29 18:20:00|60935|60912|60895|60851|60935|60912|60885|60851|2321
1640802300000|2021-12-29 18:25:00|60916|60852|60944|60902|60944|60922|60896|60852|974
1640802600000|2021-12-29 18:30:00|60924|60904|60901|60875|60962|60947|60891|60856|2000
1640802900000|2021-12-29 18:35:00|60895|60866|60855|60829|60895|60886|60841|60800|1595
1640803200000|2021-12-29 18:40:00|60868|60830|60886|60857|60887|60870|60855|60815|902
1640803500000|2021-12-29 18:45:00|60870|60854|60846|60808|60870|60854|60831|60803|1200
1640803800000|2021-12-29 18:50:00|60843|60803|60870|60850|60870|60850|60825|60803|1400
1640804100000|2021-12-29 18:55:00|60858|60836|60917|60877|60940|60920|60856|60822|3365
1640804400000|2021-12-29 19:00:00|60915|60889|60918|60891|60943|60926|60902|60877|999
1640804700000|2021-12-29 19:05:00|60914|60902|60917|60896|60936|60916|60898|60859|1877
1640805000000|2021-12-29 19:10:00|60919|60901|60975|60936|60988|60961|60919|60900|2138
1640805300000|2021-12-29 19:15:00|60969|60945|61042|61005|61047|61019|60941|60905|3191
1640805600000|2021-12-29 19:20:00|61025|61000|61012|60991|61050|61022|61008|60977|1415
1640805900000|2021-12-29 19:25:00|61009|60992|61074|61043|61076|61059|61008|60984|1379
1640806200000|2021-12-29 19:30:00|61071|61053|61033|61010|61084|61077|61014|60981|2701
1640806500000|2021-12-29 19:35:00|61048|61005|61054|61040|61082|61066|61036|61005|800
1640806800000|2021-12-29 19:40:00|61053|61041|61016|60987|61077|61041|61008|60971|1116
1640807100000|2021-12-29 19:45:00|61024|60993|60989|60972|61059|61037|60989|60970|1820
1640807400000|2021-12-29 19:50:00|60992|60975|61079|61027|61080|61051|60989|60975|1000
1640807700000|2021-12-29 19:55:00|61078|61034|61103|61062|61130|61121|61049|61028|8706
1640808000000|2021-12-29 20:00:00|61102|61058|61011|60975|61102|61058|61005|60975|1881
1640808300000|2021-12-29 20:05:00|61006|60978|60980|60955|61011|60985|60962|60935|3239
1640808600000|2021-12-29 20:10:00|60996|60965|60929|60913|60997|60965|60915|60900|2100
1640808900000|2021-12-29 20:15:00|60921|60907|60920|60902|60946|60918|60853|60827|4934
1640809200000|2021-12-29 20:20:00|60919|60901|60947|60924|60961|60935|60896|60882|1923
1640809500000|2021-12-29 20:25:00|60971|60925|60993|60976|60997|60983|60945|60919|3499
1640809800000|2021-12-29 20:30:00|60997|60979|61076|61050|61089|61062|60997|60972|3209
1640810100000|2021-12-29 20:35:00|61060|61044|61111|61088|61120|61104|61035|61014|5049
1640810400000|2021-12-29 20:40:00|61110|61089|61108|61083|61120|61114|61072|61028|3691
1640810700000|2021-12-29 20:45:00|61106|61088|61147|61115|61150|61128|61083|61050|7778
1640811000000|2021-12-29 20:50:00|61143|61116|61131|61103|61160|61145|61095|61058|8671
1640811300000|2021-12-29 20:55:00|61130|61104|61074|61043|61130|61110|61063|61040|18100
1640811600000|2021-12-29 21:00:00|61066|61037|61054|60820|61160|61037|61054|60650|90
1640811900000|2021-12-29 21:05:00||60910||60821||60910||60821|38
1640812200000|2021-12-29 21:10:00|61050|60830|61050|60830|61050|60830|61050|60830|20
1640812500000|2021-12-29 21:15:00|61054|60850|61050|60850|61054|60850|61050|60850|25
1640812800000|2021-12-29 21:20:00||60851||60852||60852||60851|6
1640813100000|2021-12-29 21:25:00|||||||||54
1640813400000|2021-12-29 21:30:00|61044|60854|61044|60854|61044|60854|61044|60854|11
1640813700000|2021-12-29 21:35:00|||||||||11
1640814000000|2021-12-29 21:40:00|||||||||6
1640814600000|2021-12-29 21:50:00|61050|60878|61050|60878|61050|60878|61050|60878|10
1640814900000|2021-12-29 21:55:00||60924||60878||60924||60878|6
1640816100000|2021-12-29 22:15:00|||||||||9
1640816400000|2021-12-29 22:20:00|||||||||2
1640816700000|2021-12-29 22:25:00||60854||60854||60854||60854|8
1640817300000|2021-12-29 22:35:00|||||||||6
1640817900000|2021-12-29 22:45:00|||||||||1
1640818200000|2021-12-29 22:50:00|61040|60860|61040|60950|61040|60950|61040|60860|538
1640818800000|2021-12-29 23:00:00|61050|60922|61050|60922|61050|60922|61050|60922|48
1640819100000|2021-12-29 23:05:00||60800||60900||60900||60800|0
1640820300000|2021-12-29 23:25:00|||||||||100
1640820600000|2021-12-29 23:30:00|||||||||1
1640821500000|2021-12-29 23:45:00|||||||||9
1640821800000|2021-12-29 23:50:00|||||||||1
1640822700000|2021-12-30 00:05:00|61044|60850|61044|60850|61044|60850|61044|60850|0
1640823900000|2021-12-30 00:25:00|||||||||2
1640824500000|2021-12-30 00:35:00|||||||||10
1640824800000|2021-12-30 00:40:00|||||||||10
1640825100000|2021-12-30 00:45:00|61050|60856|61045|60856|61050|60856|61045|60856|11
1640825400000|2021-12-30 00:50:00|61050||61050||61050||61050||4
1640825700000|2021-12-30 00:55:00|61053||61053||61053||61053||103
1640854800000|2021-12-30 09:00:00||60600||60600||60600||60600|0
1640855100000|2021-12-30 09:05:00|||||||||15
1640855400000|2021-12-30 09:10:00||60601||60600||60748||60600|22
1640855700000|2021-12-30 09:15:00||60749||60601||60764||60600|1
1640856000000|2021-12-30 09:20:00||60600||60895||60895||60600|0
1640856300000|2021-12-30 09:25:00||60632||60899||60903||60632|4
1640856600000|2021-12-30 09:30:00||60676||60895||60913||60600|17
1640856900000|2021-12-30 09:35:00|61303|60669|61303|60907|61303|60913|61303|60669|57
1640857200000|2021-12-30 09:40:00||60908||60782||60921||60478|0
1640857500000|2021-12-30 09:45:00||60783||60783||60783||60782|5
1640857800000|2021-12-30 09:50:00||60801||60820||60820||60801|1
1640858100000|2021-12-30 09:55:00||60797||60819||60819||60797|0
1640858400000|2021-12-30 10:00:00||60821||60836||60836||60821|0
1640858700000|2021-12-30 10:05:00||60837||60818||60840||60596|1
1640859000000|2021-12-30 10:10:00||60798||60790||60822||60578|3
1640859300000|2021-12-30 10:15:00|61180|60789|61112|60829|61302|60829|61096|60478|20
1640859600000|2021-12-30 10:20:00|61119|60820|61303|60902|61303|60906|61119|60594|48
1640859900000|2021-12-30 10:25:00|61161|60903|61303|60799|61303|60905|61161|60648|0
1640860200000|2021-12-30 10:30:00|61301|60798|61303|60850|61303|60850|61160|60778|0
1640860500000|2021-12-30 10:35:00|61301|60849|61303|60864|61303|60902|61301|60633|1
1640860800000|2021-12-30 10:40:00||60872||60902||60938||60651|17
1640861100000|2021-12-30 10:45:00||60669||60856||60918||60478|31
1640861400000|2021-12-30 10:50:00||60478||60479||60479||60478|1
1640861700000|2021-12-30 10:55:00|61435|60478|61395|60815|61435|60815|61395|60478|40
1640862000000|2021-12-30 11:00:00|61435|60814|61434|60551|61435|60815|61342|60550|13
1640862300000|2021-12-30 11:05:00|61435|60550|61399|60809|61435|60809|61362|60550|69
1640862600000|2021-12-30 11:10:00|61429|60808|61344|60830|61435|60830|61335|60550|0
1640862900000|2021-12-30 11:15:00|61343|60829|61234|60551|61435|60902|61160|60550|42
1640863200000|2021-12-30 11:20:00|61232|60550|61234|60845|61234|60846|61229|60550|47
1640863500000|2021-12-30 11:25:00|61233|60846|61234|60781|61234|60855|61233|60628|26
1640863800000|2021-12-30 11:30:00|61233|60837|61233|60550|61234|60901|61233|60550|50
1640864100000|2021-12-30 11:35:00|61234|60551|61395|60934|61435|60934|61233|60550|180
1640864400000|2021-12-30 11:40:00|61394|60900|61396|60940|61435|60985|61319|60900|12
1640864700000|2021-12-30 11:45:00|61399|60900|61428|60942|61435|60946|61292|60900|124
1640865000000|2021-12-30 11:50:00|61429|60900|61435|60927|61435|60985|61428|60900|86
1640865300000|2021-12-30 11:55:00|61434|60928|61434|60906|61435|60952|61428|60900|15
1640865600000|2021-12-30 12:00:00|61429|60900|61200|60901|61429|60952|61200|60900|126
1640865900000|2021-12-30 12:05:00|61226|60900|61299|60952|61300|60956|61226|60900|116
1640866200000|2021-12-30 12:10:00|61300|60951|61299|60991|61300|60993|61299|60900|70
1640866500000|2021-12-30 12:15:00|61300|60992|61300|60959|61300|61197|61300|60900|139
1640866800000|2021-12-30 12:20:00||60900||60986||60991||60900|1
1640867100000|2021-12-30 12:25:00||60987||60988||60996||60900|26
1640867400000|2021-12-30 12:30:00||60989||61034||61034||60900|134
1640867700000|2021-12-30 12:35:00|61282|61035|61300|61048|61300|61055|61282|60900|110
1640868000000|2021-12-30 12:40:00|61380|61049|61413|61167|61460|61167|61380|60900|284
1640868300000|2021-12-30 12:45:00|61414|61168|61397|61168|61414|61168|61397|61167|5
1640868600000|2021-12-30 12:50:00|61398||61399||61400||61397||8
1640868900000|2021-12-30 12:55:00|61398|61119|61380|61087|61399|61168|61377|60900|77
1640869200000|2021-12-30 13:00:00|61399|60900|61399|60900|61400|61018|61380|60900|51
1640869500000|2021-12-30 13:05:00|61400|61021|61400|61000|61400|61234|61380|60900|82
1640869800000|2021-12-30 13:10:00|61460|61267|61460|61000|61460|61267|61460|61000|66
1640870100000|2021-12-30 13:15:00||61137||60900||61137||60900|22
1640870400000|2021-12-30 13:20:00||61000||61065||61158||60900|96
1640870700000|2021-12-30 13:25:00||61180||61180||61180||61180|13
1640871000000|2021-12-30 13:30:00||61065||61180||61180||61065|30
1640871300000|2021-12-30 13:35:00|61432|61065|61431|61127|61432|61127|61431|61065|15
1640871600000|2021-12-30 13:40:00||61135||61135||61135||61135|70
1640871900000|2021-12-30 13:45:00|61404||61403||61404||61403||0
1640872200000|2021-12-30 13:50:00|61400|61140|61399|61140|61460|61140|61399|61140|6
1640872500000|2021-12-30 13:55:00|61460|61135|61459|61135|61460|61272|61432|61135|222
1640872800000|2021-12-30 14:00:00|61431|61168|61404|61135|61460|61168|61404|61135|153
1640873100000|2021-12-30 14:05:00|61432||61432||61432||61432||13
1640873400000|2021-12-30 14:10:00|61428|61402|61410|61135|61428|61402|61410|61135|612
1640873700000|2021-12-30 14:15:00|61409|61150|61459|61151|61460|61225|61408|61150|122
1640874000000|2021-12-30 14:20:00|61380||61459||61460||61368||187
1640874300000|2021-12-30 14:25:00|61300|61135|61300|61135|61300|61217|61285|61135|917
1640874600000|2021-12-30 14:30:00|61280|61186|61547|61459|61568|61520|61174|61093|13197
1640874900000|2021-12-30 14:35:00|61537|61453|61684|61603|61700|61626|61390|61285|15467
1640875200000|2021-12-30 14:40:00|61676|61609|61462|61405|61900|61842|61354|61300|17147
1640875500000|2021-12-30 14:45:00|61460|61404|61659|61621|61769|61695|61458|61404|5015
1640875800000|2021-12-30 14:50:00|61653|61633|61684|61649|61800|61733|61576|61540|12134
1640876100000|2021-12-30 14:55:00|61681|61635|61681|61647|61800|61784|61611|61556|11665
1640876400000|2021-12-30 15:00:00|61709|61651|61775|61749|61879|61844|61706|61650|12686
1640876700000|2021-12-30 15:05:00|61768|61752|62024|61989|62070|62031|61759|61751|15931
1640877000000|2021-12-30 15:10:00|62030|61990|61998|61949|62061|62038|61895|61868|9000
1640877300000|2021-12-30 15:15:00|61994|61954|61892|61852|61999|61968|61853|61822|4515
1640877600000|2021-12-30 15:20:00|61890|61863|61860|61842|61939|61881|61825|61800|5627
1640877900000|2021-12-30 15:25:00|61857|61821|61978|61922|61980|61944|61830|61821|3618
1640878200000|2021-12-30 15:30:00|61976|61938|61941|61905|62000|61983|61910|61876|2000
1640878500000|2021-12-30 15:35:00|61954|61914|62012|61981|62070|62040|61922|61885|6203
1640878800000|2021-12-30 15:40:00|62009|61977|61980|61959|62069|62048|61928|61895|3234
1640879100000|2021-12-30 15:45:00|61999|61964|61885|61845|62001|61968|61849|61833|4731
1640879400000|2021-12-30 15:50:00|61853|61842|61877|61845|61949|61912|61825|61800|5423
1640879700000|2021-12-30 15:55:00|61891|61856|61793|61757|61935|61914|61788|61745|5471
1640880000000|2021-12-30 16:00:00|61784|61769|61862|61837|61871|61839|61747|61720|5640
1640880300000|2021-12-30 16:05:00|61871|61839|61729|61685|61881|61856|61718|61684|5414
1640880600000|2021-12-30 16:10:00|61727|61691|61795|61752|61839|61820|61716|61684|3961
1640880900000|2021-12-30 16:15:00|61785|61742|61713|61694|61813|61773|61698|61684|2706
1640881200000|2021-12-30 16:20:00|61724|61687|61686|61652|61751|61701|61640|61630|3242
1640881500000|2021-12-30 16:25:00|61688|61654|61736|61709|61784|61761|61678|61654|2116
1640881800000|2021-12-30 16:30:00|61728|61700|61679|61647|61740|61715|61645|61622|2699
1640882100000|2021-12-30 16:35:00|61680|61649|61718|61683|61719|61683|61631|61613|3846
1640882400000|2021-12-30 16:40:00|61717|61687|61631|61604|61753|61727|61604|61600|5202
1640882700000|2021-12-30 16:45:00|61630|61606|61620|61600|61634|61627|61527|61506|8024
1640883000000|2021-12-30 16:50:00|61627|61604|61587|61573|61648|61625|61543|61521|1937
1640883300000|2021-12-30 16:55:00|61600|61574|61597|61563|61601|61580|61558|61534|1325
1640883600000|2021-12-30 17:00:00|61594|61569|61647|61613|61665|61635|61590|61553|1800
1640883900000|2021-12-30 17:05:00|61639|61614|61598|61563|61658|61628|61581|61555|2100
1640884200000|2021-12-30 17:10:00|61597|61569|61620|61589|61638|61607|61589|61562|704
1640884500000|2021-12-30 17:15:00|61629|61599|61586|61568|61670|61645|61583|61550|5437
1640884800000|2021-12-30 17:20:00|61581|61560|61568|61545|61603|61578|61550|61520|1800
1640885100000|2021-12-30 17:25:00|61571|61546|61622|61590|61638|61606|61562|61536|1200
1640885400000|2021-12-30 17:30:00|61610|61581|61651|61611|61660|61651|61608|61574|2648
1640885700000|2021-12-30 17:35:00|61648|61618|61651|61631|61699|61670|61639|61601|2440
1640886000000|2021-12-30 17:40:00|61645|61620|61698|61669|61699|61669|61634|61615|2288
1640886300000|2021-12-30 17:45:00|61690|61672|61701|61680|61739|61707|61676|61656|2238
1640886600000|2021-12-30 17:50:00|61699|61678|61698|61674|61730|61715|61677|61655|3013
1640886900000|2021-12-30 17:55:00|61719|61685|61699|61667|61722|61699|61668|61642|500
1640887200000|2021-12-30 18:00:00|61693|61663|61640|61621|61717|61693|61633|61612|2389
1640887500000|2021-12-30 18:05:00|61639|61622|61689|61667|61689|61667|61635|61604|1578
1640887800000|2021-12-30 18:10:00|61677|61655|61686|61661|61690|61666|61655|61613|825
1640888100000|2021-12-30 18:15:00|61680|61664|61709|61692|61709|61692|61668|61646|2028
1640888400000|2021-12-30 18:20:00|61721|61693|61756|61727|61766|61750|61705|61681|2139
1640888700000|2021-12-30 18:25:00|61765|61729|61768|61751|61770|61753|61736|61704|1028
1640889000000|2021-12-30 18:30:00|61770|61753|61836|61817|61861|61846|61770|61753|3869
1640889300000|2021-12-30 18:35:00|61841|61822|61864|61846|61871|61855|61826|61801|2798
1640889600000|2021-12-30 18:40:00|61868|61848|61868|61846|61900|61882|61855|61834|2810
1640889900000|2021-12-30 18:45:00|61871|61854|61866|61845|61883|61868|61846|61825|971
1640890200000|2021-12-30 18:50:00|61872|61851|61876|61859|61898|61883|61855|61832|1580
1640890500000|2021-12-30 18:55:00|61892|61872|61896|61874|61921|61898|61847|61808|2832
1640890800000|2021-12-30 19:00:00|61886|61865|61793|61776|61897|61876|61778|61750|4997
1640891100000|2021-12-30 19:05:00|61800|61780|61791|61761|61800|61782|61742|61718|4213
1640891400000|2021-12-30 19:10:00|61774|61756|61819|61789|61840|61819|61759|61735|1951
1640891700000|2021-12-30 19:15:00|61822|61799|61837|61807|61847|61829|61802|61774|1859
1640892000000|2021-12-30 19:20:00|61828|61799|61750|61737|61828|61799|61750|61735|2703
1640892300000|2021-12-30 19:25:00|61764|61742|61787|61762|61789|61774|61754|61737|1295
1640892600000|2021-12-30 19:30:00|61786|61730|61763|61741|61791|61766|61742|61724|1700
1640892900000|2021-12-30 19:35:00|61755|61739|61799|61772|61800|61787|61753|61737|1626
1640893200000|2021-12-30 19:40:00|61793|61785|61772|61754|61807|61795|61753|61734|2714
1640893500000|2021-12-30 19:45:00|61764|61758|61775|61754|61783|61774|61750|61731|1420
1640893800000|2021-12-30 19:50:00|61777|61753|61773|61749|61798|61768|61747|61731|1001
1640894100000|2021-12-30 19:55:00|61770|61750|61749|61730|61770|61754|61729|61709|2800
1640894400000|2021-12-30 20:00:00|61745|61728|61658|61640|61745|61728|61637|61613|2949
1640894700000|2021-12-30 20:05:00|61665|61636|61573|61554|61665|61642|61573|61552|2248
1640895000000|2021-12-30 20:10:00|61572|61551|61528|61506|61572|61551|61504|61481|4873
1640895300000|2021-12-30 20:15:00|61523|61500|61564|61532|61577|61560|61513|61483|4561
1640895600000|2021-12-30 20:20:00|61562|61534|61601|61571|61616|61593|61556|61531|1900
1640895900000|2021-12-30 20:25:00|61583|61560|61562|61541|61621|61600|61561|61534|3883
1640896200000|2021-12-30 20:30:00|61563|61538|61607|61587|61629|61613|61561|61538|4509
1640896500000|2021-12-30 20:35:00|61619|61602|61546|61525|61638|61625|61540|61513|2578
1640896800000|2021-12-30 20:40:00|61543|61532|61455|61441|61557|61534|61442|61423|6029
1640897100000|2021-12-30 20:45:00|61448|61442|61398|61361|61454|61442|61364|61342|5121
1640897400000|2021-12-30 20:50:00|61425|61371|61273|61236|61426|61371|61218|61200|12645
1640897700000|2021-12-30 20:55:00|61278|61245|61256|61208|61307|61280|61144|61129|62613
1640898000000|2021-12-30 21:00:00|61275|61209|61399|61209|61460|61251|61275|61193|123544
1640898300000|2021-12-30 21:05:00|||||||||122
1640898600000|2021-12-30 21:10:00|||||||||148
1640898900000|2021-12-30 21:15:00|||||||||3
1640899200000|2021-12-30 21:20:00|||||||||33
1640899500000|2021-12-30 21:25:00|||||||||17
1640900100000|2021-12-30 21:35:00|||||||||27
1640900400000|2021-12-30 21:40:00||61235||61235||61235||61235|106
1640901000000|2021-12-30 21:50:00|||||||||1
1640901300000|2021-12-30 21:55:00|||||||||47
1640901600000|2021-12-30 22:00:00|||||||||18
1640901900000|2021-12-30 22:05:00|||||||||3
1640902200000|2021-12-30 22:10:00|||||||||50
1640902500000|2021-12-30 22:15:00|||||||||1
1640902800000|2021-12-30 22:20:00|||||||||1
1640903400000|2021-12-30 22:30:00|||||||||41
1640903700000|2021-12-30 22:35:00|||||||||9
1640904000000|2021-12-30 22:40:00|||||||||1
1640904600000|2021-12-30 22:50:00|||||||||1
1640904900000|2021-12-30 22:55:00|||||||||1
1640905200000|2021-12-30 23:00:00|||||||||80
1640905800000|2021-12-30 23:10:00|||||||||4
1640907000000|2021-12-30 23:30:00|||||||||16
1640907300000|2021-12-30 23:35:00|||||||||48
1640907600000|2021-12-30 23:40:00|||||||||4
1640908200000|2021-12-30 23:50:00|||||||||44
1640908800000|2021-12-31 00:00:00|||||||||1
1640909100000|2021-12-31 00:05:00|||||||||3
1640909700000|2021-12-31 00:15:00|61369|61230|61460|61230|61460|61230|61369|61230|861
1640910000000|2021-12-31 00:20:00|61448|61209|61448|61209|61448|61209|61376|61193|886
1640910300000|2021-12-31 00:25:00|61376|61193|61209|61000|61448|61209|61209|61000|1012
1640910600000|2021-12-31 00:30:00|||||||||2
1640911200000|2021-12-31 00:40:00|||||||||17
1640911800000|2021-12-31 00:50:00||61050||61100||61100||61050|37
1640912100000|2021-12-31 00:55:00|61448||61460||61460||61350||221
1640941500000|2021-12-31 09:05:00|||||||||16
1640942400000|2021-12-31 09:20:00|||||||||9
1640943000000|2021-12-31 09:30:00|||||||||3
1640943900000|2021-12-31 09:45:00|||||||||1
1640944200000|2021-12-31 09:50:00||60901||60901||60901||60901|0
1640945400000|2021-12-31 10:10:00|||||||||30
1640945700000|2021-12-31 10:15:00|||||||||72
1640946300000|2021-12-31 10:25:00|||||||||2
1640946600000|2021-12-31 10:30:00||60900||60900||60900||60900|0
1640946900000|2021-12-31 10:35:00|||||||||8
1640947200000|2021-12-31 10:40:00|61462|60899|61461|60898|61462|60899|61461|60898|0
1640947800000|2021-12-31 10:50:00|61462|60899|61462|60899|61462|60899|61462|60899|0
1640948100000|2021-12-31 10:55:00|61461|60898|61461|60898|61461|60898|61461|60898|0
1640949300000|2021-12-31 11:15:00|||||||||22
1640949600000|2021-12-31 11:20:00|||||||||2
1640950800000|2021-12-31 11:40:00|||||||||1
1640952000000|2021-12-31 12:00:00|61450|61000|61450|61000|61450|61000|61399|61000|67
1640952300000|2021-12-31 12:05:00|||||||||2
1640952900000|2021-12-31 12:15:00|||||||||66
1640953200000|2021-12-31 12:20:00||61050||61050||61050||61050|12
1640953500000|2021-12-31 12:25:00||61055||61001||61150||61000|38
1640953800000|2021-12-31 12:30:00|||||||||36
1640954100000|2021-12-31 12:35:00|||||||||2
1640954400000|2021-12-31 12:40:00|||||||||41
1640954700000|2021-12-31 12:45:00|||||||||49
1640955000000|2021-12-31 12:50:00|||||||||14
1640955600000|2021-12-31 13:00:00|||||||||13
1640955900000|2021-12-31 13:05:00|||||||||10
1640956200000|2021-12-31 13:10:00|||||||||115
1640956500000|2021-12-31 13:15:00|||||||||5
1640956800000|2021-12-31 13:20:00|61400|61050|61400|61050|61400|61050|61400|61050|95
1640957100000|2021-12-31 13:25:00|||||||||7
1640957400000|2021-12-31 13:30:00|61460|61300|61564|61300|61564|61328|61460|61300|703
1640957700000|2021-12-31 13:35:00|||||||||20
1640958000000|2021-12-31 13:40:00|61563|61305|61564|61300|61564|61311|61563|61300|134
1640958300000|2021-12-31 13:45:00||61317||61300||61317||61300|23
1640958600000|2021-12-31 13:50:00||61330||61330||61330||61300|57
1640958900000|2021-12-31 13:55:00||61300||61300||61300||61300|80
1640959200000|2021-12-31 14:00:00|||||||||13
1640959500000|2021-12-31 14:05:00|||||||||20
1640959800000|2021-12-31 14:10:00|||||||||40
1640960100000|2021-12-31 14:15:00|61460|61200|61564|61200|61564|61200|61340|61200|5097
1640960400000|2021-12-31 14:20:00|61368||61564||61564||61368||4
1640960700000|2021-12-31 14:25:00|61467|61111|61419|61050|61564|61118|61200|61050|670
1640961000000|2021-12-31 14:30:00|61358|61000|61355|61201|61460|61348|61090|61000|16517
1640961300000|2021-12-31 14:35:00|61350|61245|61178|61102|61417|61375|61091|61057|3701
1640961600000|2021-12-31 14:40:00|61177|61060|60879|60836|61195|61124|60859|60822|6843
1640961900000|2021-12-31 14:45:00|60909|60850|60794|60761|60990|60929|60673|60644|14349
1640962200000|2021-12-31 14:50:00|60790|60762|60961|60856|61033|60973|60705|60652|13417
1640962500000|2021-12-31 14:55:00|60954|60906|60896|60824|61056|61008|60803|60761|3824
1640962800000|2021-12-31 15:00:00|60897|60813|60629|60580|60898|60835|60592|60562|9523
1640963100000|2021-12-31 15:05:00|60627|60600|60836|60790|60838|60790|60606|60580|2700
1640963400000|2021-12-31 15:10:00|60838|60795|60799|60729|60838|60795|60725|60695|3037
1640963700000|2021-12-31 15:15:00|60800|60739|60863|60823|60941|60916|60797|60721|5554
1640964000000|2021-12-31 15:20:00|60854|60824|60832|60802|60975|60943|60823|60784|3896
1640964300000|2021-12-31 15:25:00|60824|60794|60933|60895|60962|60908|60776|60740|6552
1640964600000|2021-12-31 15:30:00|60940|60921|60946|60907|61073|61026|60889|60864|4804
1640964900000|2021-12-31 15:35:00|60945|60917|60959|60920|60980|60961|60911|60854|1300
1640965200000|2021-12-31 15:40:00|60966|60923|60995|60959|61000|60959|60876|60839|2593
1640965500000|2021-12-31 15:45:00|60990|60965|61026|60976|61055|61010|60966|60907|3600
1640965800000|2021-12-31 15:50:00|61020|60977|60929|60896|61020|60977|60852|60807|2808
1640966100000|2021-12-31 15:55:00|60930|60902|60928|60887|60955|60925|60891|60841|3301
1640966400000|2021-12-31 16:00:00|60955|60888|60850|60804|60999|60946|60746|60720|6524
1640966700000|2021-12-31 16:05:00|60849|60812|60790|60749|60849|60814|60769|60730|3265
1640967000000|2021-12-31 16:10:00|60775|60730|60833|60807|60859|60845|60720|60666|4601
1640967300000|2021-12-31 16:15:00|60830|60795|60875|60852|60900|60881|60799|60750|7125
1640967600000|2021-12-31 16:20:00|60876|60855|60861|60835|60882|60860|60840|60800|4740
1640967900000|2021-12-31 16:25:00|60860|60836|60867|60832|60913|60892|60841|60800|7101
1640968200000|2021-12-31 16:30:00|60859|60818|60822|60790|60894|60865|60809|60780|2210
1640968500000|2021-12-31 16:35:00|60821|60780|60782|60737|60850|60811|60762|60728|1200
1640968800000|2021-12-31 16:40:00|60781|60747|60827|60806|60834|60808|60775|60727|1729
1640969100000|2021-12-31 16:45:00|60828|60809|60866|60832|60867|60841|60802|60764|3382
1640969400000|2021-12-31 16:50:00|60847|60831|60819|60787|60897|60864|60797|60762|3023
1640969700000|2021-12-31 16:55:00|60818|60789|60793|60772|60843|60823|60777|60751|1275
1640970000000|2021-12-31 17:00:00|60824|60786|60847|60817|60864|60844|60742|60727|1329
1640970300000|2021-12-31 17:05:00|60848|60818|60852|60825|60870|60851|60833|60813|989
1640970600000|2021-12-31 17:10:00|60861|60833|60811|60776|60890|60870|60766|60739|2947
1640970900000|2021-12-31 17:15:00|60799|60766|60738|60704|60802|60772|60698|60671|1182
1640971200000|2021-12-31 17:20:00|60736|60712|60651|60624|60749|60717|60620|60600|5543
1640971500000|2021-12-31 17:25:00|60652|60626|60650|60624|60698|60671|60634|60609|2343
1640971800000|2021-12-31 17:30:00|60647|60630|60629|60607|60668|60656|60610|60600|3001
1640972100000|2021-12-31 17:35:00|60627|60608|60710|60685|60713|60693|60625|60604|1717
1640972400000|2021-12-31 17:40:00|60703|60669|60616|60593|60708|60678|60602|60581|2837
1640972700000|2021-12-31 17:45:00|60617|60591|60549|60530|60634|60607|60537|60512|5838
1640973000000|2021-12-31 17:50:00|60548|60520|60529|60512|60564|60544|60528|60502|3308
1640973300000|2021-12-31 17:55:00|60528|60509|60589|60568|60623|60592|60524|60500|2174
1640973600000|2021-12-31 18:00:00|60587|60570|60608|60586|60638|60605|60559|60542|3793
1640973900000|2021-12-31 18:05:00|60612|60585|60573|60544|60612|60586|60540|60514|3420
1640974200000|2021-12-31 18:10:00|60572|60546|60546|60522|60582|60570|60519|60502|4342
1640974500000|2021-12-31 18:15:00|60544|60505|60521|60503|60566|60544|60484|60475|5362
1640974800000|2021-12-31 18:20:00|60525|60506|60567|60543|60583|60553|60502|60478|1402
1640975100000|2021-12-31 18:25:00|60558|60542|60516|60495|60558|60542|60506|60491|2062
1640975400000|2021-12-31 18:30:00|60515|60482|60477|60452|60522|60490|60427|60417|9405
1640975700000|2021-12-31 18:35:00|60475|60445|60453|60430|60509|60467|60434|60415|3160
1640976000000|2021-12-31 18:40:00|60452|60432|60454|60431|60491|60458|60428|60421|3296
1640976300000|2021-12-31 18:45:00|60464|60435|60473|60456|60494|60470|60402|60391|2936
1640976600000|2021-12-31 18:50:00|60472|60458|60393|60372|60500|60475|60379|60360|5877
1640976900000|2021-12-31 18:55:00|60395|60374|60449|60429|60458|60432|60392|60372|1667
1640977200000|2021-12-31 19:00:00|60448|60431|60436|60416|60454|60442|60423|60399|2100
1640977500000|2021-12-31 19:05:00|60445|60417|60406|60380|60458|60438|60380|60361|6571
1640977800000|2021-12-31 19:10:00|60401|60381|60454|60430|60454|60431|60390|60380|5786
1640978100000|2021-12-31 19:15:00|60450|60433|60535|60511|60546|60521|60450|60430|7672
1640978400000|2021-12-31 19:20:00|60533|60513|60558|60539|60595|60576|60517|60505|11141
1640978700000|2021-12-31 19:25:00|60559|60530|60585|60555|60597|60566|60518|60502|901
1640979000000|2021-12-31 19:30:00|60580|60561|60625|60604|60638|60623|60578|60555|1695
1640979300000|2021-12-31 19:35:00|60624|60601|60628|60592|60638|60609|60579|60561|1200
1640979600000|2021-12-31 19:40:00|60614|60591|60606|60581|60675|60658|60600|60581|3189
1640979900000|2021-12-31 19:45:00|60604|60582|60598|60568|60638|60606|60577|60554|4847
1640980200000|2021-12-31 19:50:00|60596|60569|60566|60543|60597|60579|60540|60523|7737
1640980500000|2021-12-31 19:55:00|60565|60542|60503|60471|60565|60542|60485|60461|4634
1640980800000|2021-12-31 20:00:00|60502|60473|60541|60515|60607|60575|60488|60471|4649
1640981100000|2021-12-31 20:05:00|60539|60510|60512|60497|60551|60521|60491|60479|3299
1640981400000|2021-12-31 20:10:00|60513|60506|60514|60498|60530|60506|60483|60471|3210
1640981700000|2021-12-31 20:15:00|60513|60497|60541|60519|60542|60524|60489|60478|5617
1640982000000|2021-12-31 20:20:00|60531|60520|60540|60520|60555|60529|60505|60494|4405
1640982300000|2021-12-31 20:25:00|60532|60510|60560|60546|60597|60575|60525|60510|5241
1640982600000|2021-12-31 20:30:00|60561|60547|60470|60454|60601|60568|60465|60451|15827
1640982900000|2021-12-31 20:35:00|60472|60455|60419|60404|60472|60455|60373|60360|14339
1640983200000|2021-12-31 20:40:00|60420|60405|60483|60467|60541|60523|60420|60404|18341
1640983500000|2021-12-31 20:45:00|60479|60456|60497|60478|60510|60500|60460|60438|14729
1640983800000|2021-12-31 20:50:00|60501|60485|60226|60204|60501|60495|60214|60203|50502
1640984100000|2021-12-31 20:55:00|60225|60205|60269|60244|60277|60265|60207|60203|96051
1640984400000|2021-12-31 21:00:00|60270|60251|60550|60244|60710|60251|60270|60200|262742
1640984700000|2021-12-31 21:05:00|60545|60400|60400|60244|60588|60400|60400|60244|2464
1640985000000|2021-12-31 21:10:00|||||||||87
1640985300000|2021-12-31 21:15:00|60390||60390||60390||60390||163
1640985600000|2021-12-31 21:20:00||60272||60272||60272||60272|320
1640985900000|2021-12-31 21:25:00|||||||||44
1640986200000|2021-12-31 21:30:00|||||||||2
1640986500000|2021-12-31 21:35:00|||||||||2
1640986800000|2021-12-31 21:40:00|60352|60251|60300|60251|60352|60251|60300|60251|248
1640987100000|2021-12-31 21:45:00|60370|60244|60370|60244|60370|60244|60370|60244|473
1640987400000|2021-12-31 21:50:00|||||||||15
1640987700000|2021-12-31 21:55:00||60250||60250||60250||60250|42
1641200400000|2022-01-03 09:00:00|60522|59884|60481|60158|60860|60158|60350|59873|118
1641200700000|2022-01-03 09:05:00|60564|60159|60860|60244|60860|60244|60563|60159|54
1641201000000|2022-01-03 09:10:00|60594||60860||60860||60593||20
1641201300000|2022-01-03 09:15:00|60606|60245|60605|60300|60606|60300|60605|60244|72
1641201600000|2022-01-03 09:20:00|60701|60301|60789|60308|60860|60308|60701|60301|138
1641201900000|2022-01-03 09:25:00|60860|60309|60774|60369|60860|60397|60774|60305|94
1641202200000|2022-01-03 09:30:00|60775|60370|60780|60397|60780|60397|60755|60300|70
1641202500000|2022-01-03 09:35:00|60779|60369|60779|60425|60780|60425|60779|60311|119
1641202800000|2022-01-03 09:40:00|60780|60305|60700|60300|60780|60342|60683|60300|190
1641203100000|2022-01-03 09:45:00|60680||60462||60680||60462||37
1641203400000|2022-01-03 09:50:00||60301||60300||60301||60300|26
1641203700000|2022-01-03 09:55:00|60649||60650||60780||60484||2
1641204000000|2022-01-03 10:00:00|60644||60507||60663||60507||103
1641204300000|2022-01-03 10:05:00|60500||60499||60500||60499||2
1641204600000|2022-01-03 10:10:00|60498||60515||60664||60498||11
1641204900000|2022-01-03 10:15:00|60780||60526||60780||60525||27
1641205200000|2022-01-03 10:20:00|60665|60301|60543|60301|60780|60303|60530|60300|77
1641205500000|2022-01-03 10:25:00|60780|60302|60548|60300|60780|60306|60545|60300|13
1641205800000|2022-01-03 10:30:00|60699|60301|60551|60303|60780|60303|60551|60300|12
1641206100000|2022-01-03 10:35:00||60304||60300||60306||60300|1
1641206400000|2022-01-03 10:40:00|||||||||82
1641206700000|2022-01-03 10:45:00|60550|60301|60551|60302|60551|60303|60550|60301|37
1641207000000|2022-01-03 10:50:00|60550|60426|60551|60301|60551|60488|60549|60300|237
1641207300000|2022-01-03 10:55:00|60550|60302|60551|60312|60551|60312|60550|60302|11
1641207600000|2022-01-03 11:00:00||60313||60300||60313||60300|1
1641207900000|2022-01-03 11:05:00|60559||60559||60559||60559||11
1641208200000|2022-01-03 11:10:00||60301||60404||60404||60300|3
1641208500000|2022-01-03 11:15:00|||||||||105
1641208800000|2022-01-03 11:20:00|||||||||3
1641209100000|2022-01-03 11:25:00|||||||||24
1641209400000|2022-01-03 11:30:00|||||||||42
1641209700000|2022-01-03 11:35:00|||||||||23
1641210000000|2022-01-03 11:40:00|||||||||222
1641210300000|2022-01-03 11:45:00|||||||||53
1641210600000|2022-01-03 11:50:00|||||||||2
1641210900000|2022-01-03 11:55:00|||||||||9
1641211200000|2022-01-03 12:00:00|60500||60500||60559||60500||348
1641211500000|2022-01-03 12:05:00|60559||60559||60559||60481||145
1641211800000|2022-01-03 12:10:00|60533||60559||60559||60533||87
1641212100000|2022-01-03 12:15:00|60533||60533||60533||60533||16
1641212400000|2022-01-03 12:20:00|||||||||2
1641212700000|2022-01-03 12:25:00|60539||60533||60539||60533||79
1641213000000|2022-01-03 12:30:00|60524|60417|60500|60420|60533|60420|60500|60417|93
1641213300000|2022-01-03 12:35:00||60417||60404||60450||60404|123
1641213600000|2022-01-03 12:40:00|60533||60539||60539||60533||10
1641213900000|2022-01-03 12:45:00|||||||||156
1641214200000|2022-01-03 12:50:00|||||||||30
1641214500000|2022-01-03 12:55:00|60520|60416|60539|60416|60539|60416|60520|60416|34
1641214800000|2022-01-03 13:00:00|60500|60404|60500|60404|60500|60416|60500|60404|41
1641215100000|2022-01-03 13:05:00|||||||||50
1641215400000|2022-01-03 13:10:00|60600|60417|60500|60422|60600|60422|60500|60417|5
1641215700000|2022-01-03 13:15:00||60489||60404||60489||60404|610
1641216300000|2022-01-03 13:25:00||60451||60451||60451||60451|65
1641216600000|2022-01-03 13:30:00|60491|60406|60500|60413|60500|60460|60491|60404|440
1641216900000|2022-01-03 13:35:00|60490|60407|60500|60426|60500|60426|60490|60407|131
1641217200000|2022-01-03 13:40:00|||||||||63
1641217500000|2022-01-03 13:45:00|60453||60500||60500||60447||117
1641217800000|2022-01-03 13:50:00||60416||60404||60416||60404|141
1641218100000|2022-01-03 13:55:00|60484|60405|60497|60201|60500|60411|60300|60200|1344
1641218400000|2022-01-03 14:00:00|60496|60203|60483|60201|60500|60213|60306|60200|485
1641218700000|2022-01-03 14:05:00|60400|60211|60390|60200|60400|60211|60390|60200|157
1641219000000|2022-01-03 14:10:00|60350|60215|60499|60202|60500|60239|60350|60200|2024
1641219300000|2022-01-03 14:15:00|60400|60201|60500|60400|60500|60400|60350|60201|949
1641219600000|2022-01-03 14:20:00|60470||60500||60500||60470||405
1641219900000|2022-01-03 14:25:00|60401|60529|60574|60400|60574|60529|60401|60400|1945
1641220200000|2022-01-03 14:30:00|60464|60439|60598|60553|60989|60818|60464|60439|52287
1641220500000|2022-01-03 14:35:00|60594|60548|60591|60523|60598|60559|60225|60150|35618
1641220800000|2022-01-03 14:40:00|60603|60522|60685|60622|60850|60784|60494|60467|16097
1641221100000|2022-01-03 14:45:00|60684|60623|60141|60095|60754|60654|60050|60006|22411
1641221400000|2022-01-03 14:50:00|60165|60115|59912|59823|60265|60215|59855|59810|19001
1641221700000|2022-01-03 14:55:00|59895|59842|59810|59763|59905|59848|59702|59613|19065
1641222000000|2022-01-03 15:00:00|59802|59762|60010|59962|60163|60134|59738|59682|14190
1641222300000|2022-01-03 15:05:00|60003|59948|59790|59714|60013|59971|59683|59657|11389
1641222600000|2022-01-03 15:10:00|59778|59727|59886|59843|59968|59940|59639|59600|11721
1641222900000|2022-01-03 15:15:00|59883|59845|59869|59828|60060|59987|59852|59800|7382
1641223200000|2022-01-03 15:20:00|59868|59835|59914|59881|59992|59944|59701|59679|7210
1641223500000|2022-01-03 15:25:00|59910|59879|59823|59791|60051|60018|59812|59776|11041
1641223800000|2022-01-03 15:30:00|59822|59777|59864|59803|59901|59861|59739|59700|15227
1641224100000|2022-01-03 15:35:00|59852|59828|59734|59700|59938|59916|59713|59700|8837
1641224400000|2022-01-03 15:40:00|59717|59692|59887|59839|59917|59839|59703|59668|14057
1641224700000|2022-01-03 15:45:00|59907|59840|59920|59869|60000|59938|59819|59753|10007
1641225000000|2022-01-03 15:50:00|59919|59874|59871|59841|59919|59879|59737|59704|7620
1641225300000|2022-01-03 15:55:00|59874|59844|59891|59865|59915|59865|59799|59754|4582
1641225600000|2022-01-03 16:00:00|59900|59867|59910|59884|59960|59940|59832|59805|4799
1641225900000|2022-01-03 16:05:00|59896|59873|59800|59765|59921|59884|59756|59724|5928
1641226200000|2022-01-03 16:10:00|59798|59751|59709|59651|59798|59751|59632|59618|6552
1641226500000|2022-01-03 16:15:00|59690|59659|59555|59536|59703|59659|59552|59536|10081
1641226800000|2022-01-03 16:20:00|59554|59526|59509|59490|59620|59591|59497|59446|9660
1641227100000|2022-01-03 16:25:00|59510|59493|59414|59396|59537|59511|59392|59354|12532
1641227400000|2022-01-03 16:30:00|59422|59397|59320|59291|59427|59398|59284|59252|15123
1641227700000|2022-01-03 16:35:00|59319|59290|59231|59195|59323|59303|59168|59113|21512
1641228000000|2022-01-03 16:40:00|59229|59196|59193|59160|59243|59212|59152|59123|13336
1641228300000|2022-01-03 16:45:00|59187|59161|59411|59391|59454|59417|59145|59137|12769
1641228600000|2022-01-03 16:50:00|59408|59390|59300|59269|59411|59391|59300|59267|5700
1641228900000|2022-01-03 16:55:00|59297|59270|59255|59221|59367|59332|59232|59203|6119
1641229200000|2022-01-03 17:00:00|59254|59222|59168|59150|59261|59226|59154|59138|9048
1641229500000|2022-01-03 17:05:00|59166|59151|59250|59239|59252|59239|59141|59117|10813
1641229800000|2022-01-03 17:10:00|59252|59252|59267|59238|59302|59279|59213|59180|9805
1641230100000|2022-01-03 17:15:00|59261|59208|59124|59109|59261|59217|59108|59091|9797
1641230400000|2022-01-03 17:20:00|59123|59101|59229|59202|59248|59214|59064|59050|9575
1641230700000|2022-01-03 17:25:00|59247|59204|59259|59232|59280|59265|59212|59186|3410
1641231000000|2022-01-03 17:30:00|59254|59234|59252|59238|59259|59250|59196|59180|4452
1641231300000|2022-01-03 17:35:00|59257|59240|59356|59323|59391|59364|59243|59216|18591
1641231600000|2022-01-03 17:40:00|59353|59330|59352|59330|59366|59351|59308|59275|4560
1641231900000|2022-01-03 17:45:00|59363|59331|59570|59551|59570|59551|59328|59300|15184
1641232200000|2022-01-03 17:50:00|59579|59560|59422|59399|59600|59582|59417|59395|10609
1641232500000|2022-01-03 17:55:00|59419|59400|59497|59467|59508|59485|59419|59396|2321
1641232800000|2022-01-03 18:00:00|59491|59470|59433|59401|59493|59492|59377|59350|5337
1641233100000|2022-01-03 18:05:00|59448|59405|59417|59379|59462|59426|59380|59353|3200
1641233400000|2022-01-03 18:10:00|59415|59387|59490|59455|59503|59468|59408|59373|5006
1641233700000|2022-01-03 18:15:00|59489|59456|59557|59540|59567|59551|59488|59456|2559
1641234000000|2022-01-03 18:20:00|59558|59541|59584|59556|59609|59593|59558|59541|4829
1641234300000|2022-01-03 18:25:00|59589|59554|59598|59572|59660|59630|59566|59543|5061
1641234600000|2022-01-03 18:30:00|59596|59578|59566|59542|59647|59626|59542|59503|5233
1641234900000|2022-01-03 18:35:00|59579|59551|59715|59684|59762|59704|59579|59549|19451
1641235200000|2022-01-03 18:40:00|59699|59685|59800|59760|59824|59789|59666|59640|7003
1641235500000|2022-01-03 18:45:00|59779|59746|59736|59719|59789|59762|59717|59689|4557
1641235800000|2022-01-03 18:50:00|59748|59723|59789|59755|59789|59772|59734|59709|4059
1641236100000|2022-01-03 18:55:00|59774|59753|59835|59810|59837|59810|59763|59721|2243
1641236400000|2022-01-03 19:00:00|59834|59798|59913|59868|59968|59950|59834|59798|8183
1641236700000|2022-01-03 19:05:00|59911|59869|59873|59830|59911|59883|59837|59800|2117
1641237000000|2022-01-03 19:10:00|59871|59842|59828|59805|59894|59861|59812|59787|1754
1641237300000|2022-01-03 19:15:00|59832|59793|59881|59837|59881|59859|59772|59744|7074
1641237600000|2022-01-03 19:20:00|59880|59839|59792|59772|59880|59845|59779|59770|4182
1641237900000|2022-01-03 19:25:00|59791|59761|59835|59817|59844|59831|59748|59744|4168
1641238200000|2022-01-03 19:30:00|59834|59818|59781|59766|59905|59872|59781|59746|3656
1641238500000|2022-01-03 19:35:00|59779|59758|59795|59771|59797|59771|59727|59696|3836
1641238800000|2022-01-03 19:40:00|59805|59772|59877|59849|59907|59857|59805|59768|4027
1641239100000|2022-01-03 19:45:00|59878|59844|59870|59849|59894|59876|59823|59787|2582
1641239400000|2022-01-03 19:50:00|59874|59856|59804|59781|59897|59878|59790|59763|3848
1641239700000|2022-01-03 19:55:00|59799|59789|59848|59825|59892|59878|59795|59789|8127
1641240000000|2022-01-03 20:00:00|59842|59821|59822|59802|59900|59878|59764|59751|9821
1641240300000|2022-01-03 20:05:00|59825|59804|59842|59821|59854|59838|59745|59718|7601
1641240600000|2022-01-03 20:10:00|59841|59822|59878|59827|59925|59899|59840|59821|7244
1641240900000|2022-01-03 20:15:00|59876|59839|59860|59819|59920|59912|59824|59801|10978
1641241200000|2022-01-03 20:20:00|59858|59834|59881|59857|59915|59895|59838|59818|9553
1641241500000|2022-01-03 20:25:00|59875|59858|59885|59862|59913|59912|59830|59800|9427
1641241800000|2022-01-03 20:30:00|59882|59863|59995|59981|59995|59988|59832|59810|14315
1641242100000|2022-01-03 20:35:00|59994|59982|59912|59891|59995|59984|59899|59866|9375
1641242400000|2022-01-03 20:40:00|59911|59877|59811|59784|59911|59882|59755|59733|14026
1641242700000|2022-01-03 20:45:00|59809|59776|59756|59742|59809|59780|59739|59724|12376
1641243000000|2022-01-03 20:50:00|59757|59743|59752|59732|59812|59766|59678|59668|40143
1641243300000|2022-01-03 20:55:00|59766|59739|59737|59722|59766|59764|59599|59588|107414
1641243600000|2022-01-03 21:00:00|59736|59720|59737|59600|59989|59737|59736|59500|1948
1641243900000|2022-01-03 21:05:00|59962|59635|59949|59638|59989|59900|59949|59600|605
1641244200000|2022-01-03 21:10:00|||||||||22
1641244500000|2022-01-03 21:15:00|||||||||17
1641244800000|2022-01-03 21:20:00|59962|59700|59962|59700|59962|59700|59962|59700|104
1641245100000|2022-01-03 21:25:00|||||||||27
1641245400000|2022-01-03 21:30:00|||||||||36
1641245700000|2022-01-03 21:35:00|||||||||104
1641246000000|2022-01-03 21:40:00|||||||||15
1641246300000|2022-01-03 21:45:00|59944|59737|59944|59737|59944|59737|59944|59737|36
1641246600000|2022-01-03 21:50:00|||||||||19
1641246900000|2022-01-03 21:55:00|||||||||17
1641247200000|2022-01-03 22:00:00|59937|59700|59937|59700|59937|59700|59925|59700|712
1641247500000|2022-01-03 22:05:00|||||||||38
1641247800000|2022-01-03 22:10:00|59880|59640|59937|59640|59937|59700|59880|59640|119
1641248100000|2022-01-03 22:15:00|||||||||113
1641248400000|2022-01-03 22:20:00|||||||||21
1641248700000|2022-01-03 22:25:00|||||||||2
1641249300000|2022-01-03 22:35:00|59944|59737|59944|59737|59944|59737|59944|59737|5
1641249600000|2022-01-03 22:40:00|||||||||5
1641249900000|2022-01-03 22:45:00|||||||||1
1641250200000|2022-01-03 22:50:00|||||||||3
1641250500000|2022-01-03 22:55:00|||||||||107
1641251400000|2022-01-03 23:10:00|||||||||44
1641251700000|2022-01-03 23:15:00|59910|59797|59910|59797|59910|59797|59910|59797|0
1641252000000|2022-01-03 23:20:00|||||||||11
1641252300000|2022-01-03 23:25:00||59700||59700||59700||59700|93
1641252600000|2022-01-03 23:30:00||59779||59650||59779||59650|163
1641252900000|2022-01-03 23:35:00|||||||||85
1641253200000|2022-01-03 23:40:00||59700||59650||59700||59650|137
1641253500000|2022-01-03 23:45:00|||||||||84
1641253800000|2022-01-03 23:50:00|||||||||66
1641254100000|2022-01-03 23:55:00|59850|59651|59880|59700|59910|59700|59850|59650|91
1641254400000|2022-01-04 00:00:00|59775|59653|59737|59650|59775|59654|59737|59650|151
1641254700000|2022-01-04 00:05:00|59725||59910||59910||59725||115
1641255000000|2022-01-04 00:10:00|||||||||21
1641255300000|2022-01-04 00:15:00||59600||59600||59600||59600|0
1641255600000|2022-01-04 00:20:00|||||||||40
1641256200000|2022-01-04 00:30:00|59899|59700|59910|59667|59910|59700|59899|59667|39
1641256500000|2022-01-04 00:35:00||59655||59667||59667||59655|37
1641256800000|2022-01-04 00:40:00|||||||||9
1641257100000|2022-01-04 00:45:00||59600||59600||59600||59600|1
1641257400000|2022-01-04 00:50:00||59737||59737||59737||59737|3
1641257700000|2022-01-04 00:55:00||59600||59737||59737||59600|97
1641286800000|2022-01-04 09:00:00|59975|58900|60054|59850|60054|59850|59975|58900|222
1641287100000|2022-01-04 09:05:00|60103|59930|60103|59930|60103|59930|60103|59850|672
1641287400000|2022-01-04 09:10:00|||||||||35
1641287700000|2022-01-04 09:15:00|60117|59931|60117|59930|60249|59931|60117|59930|22
1641288000000|2022-01-04 09:20:00|60267|59931|60289|59930|60700|59931|60267|59930|14
1641288300000|2022-01-04 09:25:00|60700|59931|60700|59931|60700|59931|60271|59930|14
1641288600000|2022-01-04 09:30:00|60299|59930|60299|59931|60700|59931|60299|59930|8
1641288900000|2022-01-04 09:35:00||59930||59931||59931||59930|24
1641289200000|2022-01-04 09:40:00|60700||60499||60700||60262||204
1641289500000|2022-01-04 09:45:00|60277|59930|60281|59931|60700|59931|60277|59930|27
1641289800000|2022-01-04 09:50:00|60700|59930|60299|59930|60700|60100|60247|59930|214
1641290100000|2022-01-04 09:55:00|60700||60299||60700||60264||43
1641290400000|2022-01-04 10:00:00|60700|60000|60299|60001|60700|60001|60295|60000|35
1641290700000|2022-01-04 10:05:00|60538|60050|60329|60050|60538|60050|60329|60050|27
1641291000000|2022-01-04 10:10:00|60564|60051|60469|60051|60700|60051|60329|60050|138
1641291300000|2022-01-04 10:15:00|60700|60050|60499|60051|60700|60051|60499|60050|2
1641291600000|2022-01-04 10:20:00|60700|60050|60499|60051|60700|60051|60499|60050|182
1641291900000|2022-01-04 10:25:00|60700|60050|60499|60051|60700|60051|60444|60050|69
1641292200000|2022-01-04 10:30:00|60700||60426||60700||60381||91
1641292500000|2022-01-04 10:35:00|60700|60050|60387|60130|60700|60130|60387|60050|4
1641292800000|2022-01-04 10:40:00|60642|60150|60418|60200|60642|60200|60392|60150|152
1641293100000|2022-01-04 10:45:00|60500|60240|60464|60240|60500|60240|60446|60240|122
1641293400000|2022-01-04 10:50:00|60500|60200|60400|60240|60500|60240|60400|60200|238
1641293700000|2022-01-04 10:55:00|60500|60200|60494|60180|60500|60240|60494|60180|622
1641294000000|2022-01-04 11:00:00|60500|60200|60500|60220|60542|60220|60500|60200|103
1641294300000|2022-01-04 11:05:00|60542||60300||60542||60300||54
1641294600000|2022-01-04 11:10:00|60330||60500||60500||60300||72
1641294900000|2022-01-04 11:15:00|60469|60200|60500|60220|60500|60220|60469|60200|31
1641295200000|2022-01-04 11:20:00|60481||60481||60481||60481||14
1641295500000|2022-01-04 11:25:00|60500||60485||60500||60462||65
1641295800000|2022-01-04 11:30:00|60500||60466||60500||60400||0
1641296100000|2022-01-04 11:35:00|60500||60485||60500||60485||36
1641296400000|2022-01-04 11:40:00|60330|60221|60330|60220|60330|60221|60300|60220|117
1641296700000|2022-01-04 11:45:00|60485|60200|60300|60200|60485|60200|60221|60180|375
1641297000000|2022-01-04 11:50:00|60350|60198|60350|60150|60350|60200|60200|60150|591
1641297300000|2022-01-04 11:55:00|60300||60300||60300||60300||7
1641297600000|2022-01-04 12:00:00|60350||60249||60350||60220||318
1641297900000|2022-01-04 12:05:00|60246||60220||60247||60220||72
1641298200000|2022-01-04 12:10:00|||||||||147
1641298500000|2022-01-04 12:15:00|60334|60130|60334|60150|60334|60150|60238|60130|262
1641298800000|2022-01-04 12:20:00|60329|60130|60250|60130|60329|60130|60150|60100|320
1641299100000|2022-01-04 12:25:00|60214|60100|60198|60000|60214|60130|60050|60000|1812
1641299400000|2022-01-04 12:30:00|60178||60178||60178||60178||36
1641299700000|2022-01-04 12:35:00||60001||60000||60091||60000|121
1641300000000|2022-01-04 12:40:00|60170|60011|60170|60011|60170|60011|60170|60011|49
1641300300000|2022-01-04 12:45:00||60000||60015||60015||60000|32
1641300600000|2022-01-04 12:50:00|60100|60020|60100|60022|60100|60022|60100|60000|97
1641300900000|2022-01-04 12:55:00||60000||60022||60024||60000|394
1641301200000|2022-01-04 13:00:00||60021||60020||60032||60000|52
1641301500000|2022-01-04 13:05:00||60021||60038||60040||60000|380
1641301800000|2022-01-04 13:10:00|60160|60039|60178|60060|60178|60102|60102|60038|1208
1641302100000|2022-01-04 13:15:00|60100|60080|60100|60001|60100|60080|60100|60000|271
1641302400000|2022-01-04 13:20:00|60178|60000|60100|60011|60178|60049|60100|60000|747
1641302700000|2022-01-04 13:25:00|60090|60013|60090|60000|60090|60071|60090|60000|161
1641303000000|2022-01-04 13:30:00||60010||60000||60011||60000|25
1641303300000|2022-01-04 13:35:00||60025||60025||60025||60025|113
1641303600000|2022-01-04 13:40:00|||||||||101
1641303900000|2022-01-04 13:45:00||60000||60000||60000||60000|130
1641304200000|2022-01-04 13:50:00|||||||||159
1641304500000|2022-01-04 13:55:00||60020||60020||60020||60020|240
1641304800000|2022-01-04 14:00:00|||||||||229
1641305100000|2022-01-04 14:05:00|||||||||220
1641305400000|2022-01-04 14:10:00|||||||||284
1641305700000|2022-01-04 14:15:00|||||||||134
1641306000000|2022-01-04 14:20:00|||||||||131
1641306300000|2022-01-04 14:25:00|60080|60016|60052|59930|60090|60016|60024|59930|2410
1641306600000|2022-01-04 14:30:00|60100|59931|59748|59623|60100|60000|59629|59588|22370
1641306900000|2022-01-04 14:35:00|59686|59630|59732|59691|59930|59886|59644|59588|14422
1641307200000|2022-01-04 14:40:00|59731|59690|59717|59670|59831|59789|59599|59554|13889
1641307500000|2022-01-04 14:45:00|59716|59690|59521|59458|59749|59710|59414|59390|17034
1641307800000|2022-01-04 14:50:00|59482|59454|59316|59254|59488|59454|59204|59172|18382
1641308100000|2022-01-04 14:55:00|59315|59256|59260|59156|59319|59275|59123|59074|16305
1641308400000|2022-01-04 15:00:00|59259|59159|59231|59199|59345|59282|59113|59090|21659
1641308700000|2022-01-04 15:05:00|59230|59198|59305|59265|59374|59315|59108|59077|17257
1641309000000|2022-01-04 15:10:00|59304|59271|59244|59213|59422|59355|59197|59142|27819
1641309300000|2022-01-04 15:15:00|59250|59224|59106|59077|59266|59242|59041|59000|13537
1641309600000|2022-01-04 15:20:00|59107|59080|59347|59303|59415|59367|59107|59080|21624
1641309900000|2022-01-04 15:25:00|59333|59317|59354|59310|59458|59423|59293|59260|11027
1641310200000|2022-01-04 15:30:00|59353|59312|59250|59200|59401|59351|59194|59150|7813
1641310500000|2022-01-04 15:35:00|59249|59211|59194|59172|59340|59293|59184|59155|33620
1641310800000|2022-01-04 15:40:00|59199|59183|58904|58880|59249|59211|58902|58878|24692
1641311100000|2022-01-04 15:45:00|58906|58878|58981|58951|59026|58998|58881|58860|19603
1641311400000|2022-01-04 15:50:00|58978|58942|58750|58718|58990|58952|58733|58700|30267
1641311700000|2022-01-04 15:55:00|58749|58723|58667|58621|58792|58753|58630|58607|20757
1641312000000|2022-01-04 16:00:00|58666|58623|58643|58557|58714|58657|58530|58501|20302
1641312300000|2022-01-04 16:05:00|58637|58635|58565|58531|58765|58697|58525|58501|14724
1641312600000|2022-01-04 16:10:00|58557|58532|58472|58444|58632|58601|58406|58373|44843
1641312900000|2022-01-04 16:15:00|58464|58445|58331|58306|58464|58445|58322|58300|12418
1641313200000|2022-01-04 16:20:00|58324|58302|58572|58522|58626|58594|58291|58255|27565
1641313500000|2022-01-04 16:25:00|58583|58537|58520|58476|58647|58588|58450|58412|31040
1641313800000|2022-01-04 16:30:00|58519|58491|58535|58512|58583|58558|58476|58463|6919
1641314100000|2022-01-04 16:35:00|58532|58523|58707|58690|58710|58690|58509|58463|12277
1641314400000|2022-01-04 16:40:00|58724|58691|58780|58764|58820|58783|58634|58600|33193
1641314700000|2022-01-04 16:45:00|58781|58766|58881|58840|58960|58929|58771|58746|8902
1641315000000|2022-01-04 16:50:00|58877|58841|58713|58691|58878|58841|58694|58687|11993
1641315300000|2022-01-04 16:55:00|58717|58697|58550|58515|58728|58705|58523|58500|10480
1641315600000|2022-01-04 17:00:00|58539|58508|58470|58440|58588|58558|58435|58421|8570
1641315900000|2022-01-04 17:05:00|58446|58436|58378|58362|58446|58436|58370|58350|16076
1641316200000|2022-01-04 17:10:00|58376|58363|58444|58414|58540|58482|58345|58333|10077
1641316500000|2022-01-04 17:15:00|58424|58405|58418|58397|58523|58489|58390|58377|10279
1641316800000|2022-01-04 17:20:00|58409|58385|58383|58365|58418|58407|58345|58312|8528
1641317100000|2022-01-04 17:25:00|58379|58368|58404|58379|58421|58404|58318|58310|15763
1641317400000|2022-01-04 17:30:00|58403|58361|58461|58425|58525|58469|58332|58303|14635
1641317700000|2022-01-04 17:35:00|58452|58434|58656|58634|58656|58634|58451|58425|10890
1641318000000|2022-01-04 17:40:00|58655|58623|58508|58471|58664|58657|58487|58450|15178
1641318300000|2022-01-04 17:45:00|58522|58484|58664|58630|58664|58658|58521|58484|15735
1641318600000|2022-01-04 17:50:00|58663|58637|58631|58602|58664|58646|58607|58581|7573
1641318900000|2022-01-04 17:55:00|58630|58605|58562|58518|58664|58639|58515|58478|8028
1641319200000|2022-01-04 18:00:00|58560|58529|58628|58609|58628|58610|58517|58503|13307
1641319500000|2022-01-04 18:05:00|58620|58610|58636|58616|58734|58699|58603|58578|18477
1641319800000|2022-01-04 18:10:00|58642|58621|58655|58635|58688|58652|58614|58571|12878
1641320100000|2022-01-04 18:15:00|58659|58633|58511|58484|58659|58649|58505|58484|9220
1641320400000|2022-01-04 18:20:00|58506|58473|58463|58447|58507|58486|58424|58403|12633
1641320700000|2022-01-04 18:25:00|58461|58439|58460|58445|58510|58487|58432|58411|8819
1641321000000|2022-01-04 18:30:00|58462|58444|58332|58309|58463|58447|58323|58301|10034
1641321300000|2022-01-04 18:35:00|58330|58310|58346|58325|58358|58348|58313|58300|12285
1641321600000|2022-01-04 18:40:00|58336|58314|58350|58312|58358|58345|58283|58276|10671
1641321900000|2022-01-04 18:45:00|58346|58331|58296|58270|58346|58331|58272|58263|11071
1641322200000|2022-01-04 18:50:00|58284|58257|58250|58231|58300|58287|58208|58203|11449
1641322500000|2022-01-04 18:55:00|58245|58235|58211|58195|58281|58255|58183|58166|8119
1641322800000|2022-01-04 19:00:00|58210|58178|58209|58188|58284|58238|58167|58150|12800
1641323100000|2022-01-04 19:05:00|58208|58189|58229|58201|58275|58252|58190|58153|8930
1641323400000|2022-01-04 19:10:00|58238|58192|58226|58201|58239|58224|58182|58151|8264
1641323700000|2022-01-04 19:15:00|58220|58202|58329|58310|58354|58339|58204|58191|13939
1641324000000|2022-01-04 19:20:00|58328|58300|58230|58212|58351|58345|58224|58200|6432
1641324300000|2022-01-04 19:25:00|58231|58213|58233|58207|58255|58248|58201|58182|10007
1641324600000|2022-01-04 19:30:00|58227|58206|58351|58330|58381|58359|58227|58206|11939
1641324900000|2022-01-04 19:35:00|58343|58326|58416|58402|58426|58409|58343|58326|8525
1641325200000|2022-01-04 19:40:00|58419|58396|58509|58494|58545|58524|58419|58396|17135
1641325500000|2022-01-04 19:45:00|58507|58488|58560|58538|58560|58550|58471|58443|17526
1641325800000|2022-01-04 19:50:00|58569|58541|58668|58656|58700|58690|58564|58538|20713
1641326100000|2022-01-04 19:55:00|58670|58658|58755|58735|58756|58747|58670|58656|19900
1641326400000|2022-01-04 20:00:00|58748|58745|58867|58854|58895|58861|58744|58728|12371
1641326700000|2022-01-04 20:05:00|58864|58853|58747|58724|58867|58853|58732|58706|5913
1641327000000|2022-01-04 20:10:00|58748|58725|58936|58920|58938|58922|58748|58706|19885
1641327300000|2022-01-04 20:15:00|58934|58927|58951|58941|58973|58959|58906|58872|14651
1641327600000|2022-01-04 20:20:00|58945|58934|58940|58917|58998|58969|58908|58865|10970
1641327900000|2022-01-04 20:25:00|58945|58918|58993|58980|58995|58985|58944|58918|10233
1641328200000|2022-01-04 20:30:00|58984|58974|59183|59157|59184|59176|58978|58964|20234
1641328500000|2022-01-04 20:35:00|59174|59153|59245|59225|59250|59234|59116|59103|30422
1641328800000|2022-01-04 20:40:00|59243|59228|59164|59153|59245|59231|59142|59127|32430
1641329100000|2022-01-04 20:45:00|59169|59151|59204|59196|59204|59199|59103|59091|30535
1641329400000|2022-01-04 20:50:00|59203|59197|59191|59172|59315|59305|59150|59130|54692
1641329700000|2022-01-04 20:55:00|59196|59173|59115|59076|59205|59184|59106|59073|99661
1641330000000|2022-01-04 21:00:00||59000||59050||59050||59000|297249
1641330300000|2022-01-04 21:05:00||59000||59000||59000||59000|804
1641330600000|2022-01-04 21:10:00|59108|59022|59115|59100|59400|59100|59108|59022|1100
1641330900000|2022-01-04 21:15:00||59065||59000||59110||59000|212
1641331200000|2022-01-04 21:20:00|59400|59029|59115|59100|59400|59100|59115|59029|3031
1641331500000|2022-01-04 21:25:00|59299|59121|59299|59121|59299|59121|59299|59121|1412
1641331800000|2022-01-04 21:30:00|||||||||28
1641332100000|2022-01-04 21:35:00|59400||59388||59400||59336||325
1641332400000|2022-01-04 21:40:00|||||||||46
1641332700000|2022-01-04 21:45:00|||||||||18
1641333000000|2022-01-04 21:50:00|59390||59297||59390||59180||398
1641333300000|2022-01-04 21:55:00|||||||||18
1641333600000|2022-01-04 22:00:00|||||||||1
1641333900000|2022-01-04 22:05:00|||||||||51
1641334200000|2022-01-04 22:10:00|||||||||616
1641334500000|2022-01-04 22:15:00|59300|59058|59300|59058|59300|59058|59300|59058|29
1641334800000|2022-01-04 22:20:00|||||||||7
1641335100000|2022-01-04 22:25:00|||||||||1
1641335400000|2022-01-04 22:30:00|||||||||8
1641335700000|2022-01-04 22:35:00|||||||||1
1641336600000|2022-01-04 22:50:00|59269|59105|59269|59105|59269|59105|59269|59105|40
1641336900000|2022-01-04 22:55:00|||||||||51
1641337200000|2022-01-04 23:00:00|59294|59108|59291|59115|59294|59115|59291|59108|160
1641337500000|2022-01-04 23:05:00||59108||59108||59108||59108|0
1641337800000|2022-01-04 23:10:00||59116||59121||59121||59116|12
1641338400000|2022-01-04 23:20:00|59191|59108|59000|58280|59191|59108|59000|58280|614
1641338700000|2022-01-04 23:25:00||58301||58280||58301||58280|51
1641339000000|2022-01-04 23:30:00||58800||58800||58800||58800|6
1641339600000|2022-01-04 23:40:00|||||||||75
1641339900000|2022-01-04 23:45:00|||||||||10
1641340500000|2022-01-04 23:55:00|||||||||87
1641340800000|2022-01-05 00:00:00|||||||||35
1641341100000|2022-01-05 00:05:00|||||||||38
1641341700000|2022-01-05 00:15:00|||||||||1
1641342000000|2022-01-05 00:20:00|||||||||100
1641342600000|2022-01-05 00:30:00|||||||||5
1641342900000|2022-01-05 00:35:00|58999|58815|58999|58815|58999|58815|58999|58815|1
1641343200000|2022-01-05 00:40:00||58800||58800||58800||58800|0
1641343500000|2022-01-05 00:45:00|||||||||5
1641343800000|2022-01-05 00:50:00|||||||||4
1641344100000|2022-01-05 00:55:00|59000|58825|59000|58825|59000|58825|59000|58825|7
1641373200000|2022-01-05 09:00:00|59325|58705|59320|58798|59325|58816|59296|58705|117
1641373500000|2022-01-05 09:05:00|59325|58799|59087|58900|59325|58901|59087|58705|9
1641373800000|2022-01-05 09:10:00|59292|58901|59298|58900|59325|58901|59292|58900|56
1641374100000|2022-01-05 09:15:00|59297|58901|59311|58900|59325|58901|59297|58900|6
1641374400000|2022-01-05 09:20:00|59308||59308||59308||59308||0
1641374700000|2022-01-05 09:25:00|||||||||33
1641375000000|2022-01-05 09:30:00||58901||58900||58901||58900|4
1641375300000|2022-01-05 09:35:00|59285|58901|59115|58900|59308|58901|59115|58900|9
1641375600000|2022-01-05 09:40:00|||||||||2
1641375900000|2022-01-05 09:45:00||58901||58950||58950||58900|11
1641376200000|2022-01-05 09:50:00|||||||||1
1641376500000|2022-01-05 09:55:00|||||||||1
1641376800000|2022-01-05 10:00:00|59108||59115||59115||59108||60
1641377100000|2022-01-05 10:05:00|59308||59066||59308||59066||77
1641377400000|2022-01-05 10:10:00|59294||59308||59308||59294||200
1641377700000|2022-01-05 10:15:00|||||||||1
1641378000000|2022-01-05 10:20:00|59306||59287||59308||59287||9
1641378300000|2022-01-05 10:25:00|59308||59306||59308||59306||0
1641378600000|2022-01-05 10:30:00|59308|59022|59298|59022|59308|59022|59285|59022|1
1641378900000|2022-01-05 10:35:00|59308||59281||59308||59234||16
1641379200000|2022-01-05 10:40:00|59308||59115||59308||59115||41
1641379500000|2022-01-05 10:45:00|59257||59100||59308||59100||74
1641380100000|2022-01-05 10:55:00||58950||59001||59001||58950|17
1641380400000|2022-01-05 11:00:00|||||||||11
1641380700000|2022-01-05 11:05:00|||||||||2
1641381000000|2022-01-05 11:10:00|||||||||7
1641381300000|2022-01-05 11:15:00|59308|59100|59136|59001|59308|59100|59100|59001|1144
1641381600000|2022-01-05 11:20:00|59308||59261||59308||59234||59
1641381900000|2022-01-05 11:25:00|59308||59234||59308||59234||1
1641382200000|2022-01-05 11:30:00|59308||59234||59308||59212||2
1641382500000|2022-01-05 11:35:00|59308||59281||59308||59212||75
1641382800000|2022-01-05 11:40:00|59300||59294||59300||59271||2
1641383100000|2022-01-05 11:45:00|59300||59289||59300||59275||2
1641383400000|2022-01-05 11:50:00|59300||59300||59300||59283||1
1641383700000|2022-01-05 11:55:00|59287||59300||59300||59287||23
1641384000000|2022-01-05 12:00:00|59294||59115||59294||59115||25
1641384300000|2022-01-05 12:05:00|||||||||2
1641384600000|2022-01-05 12:10:00|||||||||11
1641384900000|2022-01-05 12:15:00|59265|58970|59117|58979|59265|59020|59117|58950|68
1641385200000|2022-01-05 12:20:00|59116|58980|59115|59030|59265|59030|59115|58970|10
1641385500000|2022-01-05 12:25:00|59265|58998|59115|59000|59265|59000|59115|58950|2
1641385800000|2022-01-05 12:30:00||58980||59000||59000||58980|2
1641386100000|2022-01-05 12:35:00|59114|58980|59114|58980|59114|58980|59114|58980|60
1641386400000|2022-01-05 12:40:00|59115||59139||59265||59115||14
1641386700000|2022-01-05 12:45:00|59138||59133||59265||59122||3
1641387000000|2022-01-05 12:50:00|59140||59089||59265||59089||0
1641387600000|2022-01-05 13:00:00|59103|58950|59109|58980|59109|58980|59103|58950|152
1641387900000|2022-01-05 13:05:00|59103|59050|59108|59050|59109|59050|59100|59050|70
1641388200000|2022-01-05 13:10:00|59100||59115||59115||59100||86
1641388500000|2022-01-05 13:15:00|59090|59000|59115|58950|59115|59000|59090|58950|1162
1641388800000|2022-01-05 13:20:00|59108||59100||59114||59100||72
1641389100000|2022-01-05 13:25:00|59070|59000|59100|58950|59100|59000|59070|58950|164
1641389400000|2022-01-05 13:30:00|59115|58970|59115|58950|59115|58970|59115|58950|96
1641389700000|2022-01-05 13:35:00|59114|58971|59115|59000|59115|59000|59114|58950|53
1641390000000|2022-01-05 13:40:00|59108||59115||59115||59089||113
1641390300000|2022-01-05 13:45:00|59100||59115||59115||59100||33
1641390600000|2022-01-05 13:50:00|59114|58960|59090|58950|59115|58976|59000|58950|1049
1641390900000|2022-01-05 13:55:00||59000||59000||59000||59000|212
1641391200000|2022-01-05 14:00:00|59089|59018|59300|59090|59308|59090|59089|59000|754
1641391500000|2022-01-05 14:05:00|59235|59000|59300|59000|59300|59090|59065|59000|1087
1641391800000|2022-01-05 14:10:00|||||||||4
1641392100000|2022-01-05 14:15:00|||||||||76
1641392400000|2022-01-05 14:20:00|||||||||30
1641392700000|2022-01-05 14:25:00||59154||59050||59154||59050|86
1641393000000|2022-01-05 14:30:00|59200|59115|58618|58504|59200|59151|58571|58500|19398
1641393300000|2022-01-05 14:35:00|58617|58505|58739|58640|58996|58877|58539|58451|15947
1641393600000|2022-01-05 14:40:00|58731|58639|59184|59029|59200|59113|58731|58639|6597
1641393900000|2022-01-05 14:45:00|59197|59113|59147|59092|59300|59251|59087|59000|6434
1641394200000|2022-01-05 14:50:00|59146|59110|59105|59061|59292|59233|59041|59000|14463
1641394500000|2022-01-05 14:55:00|59104|59067|59052|59006|59140|59068|58967|58909|7438
1641394800000|2022-01-05 15:00:00|59068|59012|58982|58909|59275|59204|58949|58909|9918
1641395100000|2022-01-05 15:05:00|58975|58897|58795|58746|59091|59054|58776|58707|10223
1641395400000|2022-01-05 15:10:00|58794|58747|58706|58658|58929|58881|58677|58640|10008
1641395700000|2022-01-05 15:15:00|58716|58672|58697|58650|58826|58746|58604|58575|8517
1641396000000|2022-01-05 15:20:00|58696|58660|58778|58731|58807|58758|58641|58607|7376
1641396300000|2022-01-05 15:25:00|58777|58734|58859|58804|58966|58911|58777|58733|7718
1641396600000|2022-01-05 15:30:00|58850|58790|58649|58602|58850|58804|58633|58575|12702
1641396900000|2022-01-05 15:35:00|58643|58603|58631|58597|58750|58717|58599|58575|6761
1641397200000|2022-01-05 15:40:00|58626|58593|58638|58601|58724|58683|58586|58572|10226
1641397500000|2022-01-05 15:45:00|58615|58592|58559|58528|58632|58593|58498|58472|7163
1641397800000|2022-01-05 15:50:00|58546|58517|58652|58620|58677|58622|58511|58500|13819
1641398100000|2022-01-05 15:55:00|58653|58621|58707|58679|58749|58719|58643|58607|10119
1641398400000|2022-01-05 16:00:00|58702|58677|58726|58701|58763|58725|58680|58647|4470
1641398700000|2022-01-05 16:05:00|58708|58699|58659|58603|58724|58700|58630|58600|6486
1641399000000|2022-01-05 16:10:00|58649|58630|58600|58561|58649|58630|58540|58506|4950
1641399300000|2022-01-05 16:15:00|58602|58556|58512|58472|58602|58565|58495|58472|6740
1641399600000|2022-01-05 16:20:00|58492|58458|58489|58442|58571|58526|58462|58442|6017
1641399900000|2022-01-05 16:25:00|58483|58456|58558|58522|58558|58523|58447|58425|5455
1641400200000|2022-01-05 16:30:00|58540|58521|58517|58475|58583|58550|58471|58448|3977
1641400500000|2022-01-05 16:35:00|58515|58490|58525|58498|58530|58517|58443|58437|9355
1641400800000|2022-01-05 16:40:00|58540|58508|58444|58408|58600|58560|58432|58401|6098
1641401100000|2022-01-05 16:45:00|58440|58406|58428|58395|58440|58416|58366|58345|6541
1641401400000|2022-01-05 16:50:00|58423|58396|58374|58351|58481|58431|58346|58327|5483
1641401700000|2022-01-05 16:55:00|58368|58353|58367|58355|58426|58410|58353|58337|2800
1641402000000|2022-01-05 17:00:00|58363|58349|58404|58385|58426|58406|58328|58307|5070
1641402300000|2022-01-05 17:05:00|58402|58374|58294|58267|58425|58400|58281|58267|6124
1641402600000|2022-01-05 17:10:00|58293|58276|58252|58214|58293|58276|58222|58204|7699
1641402900000|2022-01-05 17:15:00|58251|58231|58219|58194|58277|58253|58187|58170|8190
1641403200000|2022-01-05 17:20:00|58204|58182|58235|58216|58385|58350|58191|58173|8008
1641403500000|2022-01-05 17:25:00|58227|58221|58175|58150|58252|58229|58153|58150|6693
1641403800000|2022-01-05 17:30:00|58176|58162|58037|58012|58227|58202|58016|58000|11414
1641404100000|2022-01-05 17:35:00|58056|58014|57905|57875|58075|58047|57879|57873|29637
1641404400000|2022-01-05 17:40:00|57904|57879|57877|57847|57932|57911|57841|57815|6603
1641404700000|2022-01-05 17:45:00|57876|57849|57877|57851|57902|57883|57820|57803|7587
1641405000000|2022-01-05 17:50:00|57876|57836|57951|57919|57951|57930|57831|57801|3867
1641405300000|2022-01-05 17:55:00|57947|57929|57822|57807|57987|57960|57821|57800|9912
1641405600000|2022-01-05 18:00:00|57821|57800|57676|57659|57821|57801|57671|57659|10725
1641405900000|2022-01-05 18:05:00|57679|57664|57553|57523|57694|57683|57530|57517|17284
1641406200000|2022-01-05 18:10:00|57552|57529|57521|57499|57611|57578|57478|57460|18052
1641406500000|2022-01-05 18:15:00|57524|57500|57583|57554|57642|57615|57513|57491|8257
1641406800000|2022-01-05 18:20:00|57582|57555|57710|57673|57808|57775|57576|57554|10987
1641407100000|2022-01-05 18:25:00|57724|57704|57729|57707|57813|57778|57699|57674|7411
1641407400000|2022-01-05 18:30:00|57734|57701|57659|57633|57734|57701|57602|57574|9027
1641407700000|2022-01-05 18:35:00|57656|57635|57562|57541|57678|57648|57536|57524|12052
1641408000000|2022-01-05 18:40:00|57567|57552|57544|57526|57641|57586|57531|57517|8024
1641408300000|2022-01-05 18:45:00|57543|57528|57549|57528|57609|57594|57533|57519|9845
1641408600000|2022-01-05 18:50:00|57547|57525|57489|57469|57548|57532|57467|57460|12712
1641408900000|2022-01-05 18:55:00|57494|57470|57547|57512|57612|57587|57486|57469|10892
1641409200000|2022-01-05 19:00:00|57546|57527|57648|57600|57926|57884|57515|57490|24977
1641409500000|2022-01-05 19:05:00|57636|57601|57667|57620|57993|57928|57511|57466|23903
1641409800000|2022-01-05 19:10:00|57665|57621|57556|57513|57678|57652|57453|57432|12028
1641410100000|2022-01-05 19:15:00|57546|57514|57549|57524|57702|57650|57533|57496|10524
1641410400000|2022-01-05 19:20:00|57546|57525|57523|57480|57600|57566|57498|57475|5795
1641410700000|2022-01-05 19:25:00|57515|57481|57531|57507|57643|57598|57478|57440|8802
1641411000000|2022-01-05 19:30:00|57525|57516|57460|57432|57740|57725|57443|57432|19068
1641411300000|2022-01-05 19:35:00|57457|57433|57422|57391|57520|57474|57404|57391|6129
1641411600000|2022-01-05 19:40:00|57420|57387|57332|57300|57425|57391|57332|57300|9282
1641411900000|2022-01-05 19:45:00|57334|57301|57353|57326|57385|57356|57299|57262|8487
1641412200000|2022-01-05 19:50:00|57357|57331|57255|57224|57373|57348|57220|57200|10470
1641412500000|2022-01-05 19:55:00|57253|57217|57178|57136|57294|57250|57161|57132|11555
1641412800000|2022-01-05 20:00:00|57188|57150|57001|56952|57191|57158|56991|56951|13486
1641413100000|2022-01-05 20:05:00|57000|56974|56930|56894|57061|57011|56884|56851|18722
1641413400000|2022-01-05 20:10:00|56932|56903|57060|57020|57115|57087|56882|56857|16065
1641413700000|2022-01-05 20:15:00|57059|57031|56926|56894|57059|57031|56873|56853|7842
1641414000000|2022-01-05 20:20:00|56925|56895|57065|57046|57066|57046|56796|56777|29816
1641414300000|2022-01-05 20:25:00|57074|57053|57003|56987|57166|57139|56975|56955|26523
1641414600000|2022-01-05 20:30:00|56999|56980|57126|57105|57134|57122|56992|56958|20413
1641414900000|2022-01-05 20:35:00|57134|57113|57166|57110|57209|57203|57091|57056|25951
1641415200000|2022-01-05 20:40:00|57151|57111|57012|56994|57207|57167|57000|56983|22953
1641415500000|2022-01-05 20:45:00|57011|56986|57016|56993|57053|57023|56958|56927|39411
1641415800000|2022-01-05 20:50:00|57015|56992|56960|56943|57049|57032|56921|56902|48638
1641416100000|2022-01-05 20:55:00|56952|56946|56705|56704|56960|56948|56699|56688|174918
1641416400000|2022-01-05 21:00:00|56752|56500|56752|56680|57060|56680|56623|56466|435399
1641416700000|2022-01-05 21:05:00|56857|56688|57060|56707|57060|56719|56752|56688|1758
1641417000000|2022-01-05 21:10:00|57000|57000|57000|56800|57000|57000|56980|56707|2678
1641417300000|2022-01-05 21:15:00|56974|56830|57000|56925|57000|56925|56974|56830|513
1641417600000|2022-01-05 21:20:00|56995|56950|57050|56950|57250|57000|56995|56950|815
1641417900000|2022-01-05 21:25:00|57013||57013||57013||57013||132
1641418200000|2022-01-05 21:30:00|56950|56925|56950|56830|56950|56925|56950|56830|752
1641418500000|2022-01-05 21:35:00|||||||||78
1641418800000|2022-01-05 21:40:00|56920||56950||56950||56920||750
1641419100000|2022-01-05 21:45:00|56900|56890|56950|56830|56950|56890|56850|56830|723
1641419400000|2022-01-05 21:50:00|56838|56752|56899|56707|56950|56752|56749|56707|3920
1641419700000|2022-01-05 21:55:00||56713||56713||56713||56713|161
1641420000000|2022-01-05 22:00:00|||||||||286
1641420300000|2022-01-05 22:05:00|56875|56731|56875|56731|56875|56731|56875|56731|84
1641420600000|2022-01-05 22:10:00|56852|56800|56852|56800|56852|56800|56852|56800|89
1641420900000|2022-01-05 22:15:00||56727||56727||56727||56727|122
1641421200000|2022-01-05 22:20:00|||||||||42
1641421500000|2022-01-05 22:25:00|||||||||3
1641421800000|2022-01-05 22:30:00|56780||56770||56780||56770||181
1641422100000|2022-01-05 22:35:00|||||||||764
1641422400000|2022-01-05 22:40:00|56852||56852||56852||56852||183
1641422700000|2022-01-05 22:45:00|||||||||95
1641423000000|2022-01-05 22:50:00|||||||||16
1641423300000|2022-01-05 22:55:00|||||||||12
1641423600000|2022-01-05 23:00:00||56689||56660||56754||56660|34
1641423900000|2022-01-05 23:05:00|56752|56506|56752|56500|56752|56660|56752|56500|296
1641424200000|2022-01-05 23:10:00|||||||||161
1641424500000|2022-01-05 23:15:00|||||||||297
1641424800000|2022-01-05 23:20:00|56600|56510|56752|56633|56752|56633|56600|56500|280
1641425100000|2022-01-05 23:25:00|56650|56500|56752|56651|56752|56651|56650|56500|273
1641425400000|2022-01-05 23:30:00|56850|56752|56852|56651|56852|56752|56850|56651|311
1641425700000|2022-01-05 23:35:00||56655||56655||56655||56655|74
1641426000000|2022-01-05 23:40:00||56762||56762||56775||56762|115
1641426300000|2022-01-05 23:45:00|56851|56752|56851|56752|56851|56752|56851|56752|115
1641426600000|2022-01-05 23:50:00|||||||||4
1641426900000|2022-01-05 23:55:00|||||||||14
1641427200000|2022-01-06 00:00:00|56852|56688|56800|56752|56852|56752|56800|56688|70
1641427500000|2022-01-06 00:05:00|56852|56800|56852|56800|56852|56800|56852|56800|130
1641427800000|2022-01-06 00:10:00|||||||||251
1641428100000|2022-01-06 00:15:00||56840||56840||56840||56840|19
1641428400000|2022-01-06 00:20:00|||||||||34
1641428700000|2022-01-06 00:25:00||56850||56752||56850||56752|392
1641429000000|2022-01-06 00:30:00|||||||||155
1641429300000|2022-01-06 00:35:00|56850||56850||56852||56850||18
1641429600000|2022-01-06 00:40:00|56800|56688|56729|56688|56852|56688|56725|56688|177
1641429900000|2022-01-06 00:45:00|||||||||15
1641430200000|2022-01-06 00:50:00|57060||57060||57060||57060||240
1641430500000|2022-01-06 00:55:00|57000||57370||57370||56980||31
1641459600000|2022-01-06 09:00:00|56972|56501|57000|56469|57032|56550|56560|56466|4619
1641459900000|2022-01-06 09:05:00|56995|56470|56414|56110|57000|56470|56414|56110|2090
1641460200000|2022-01-06 09:10:00||56208||56262||56262||56110|25
1641460500000|2022-01-06 09:15:00|56468|56110|56476|56201|56900|56201|56250|56110|2415
1641460800000|2022-01-06 09:20:00|56504|56200|56504|56208|56532|56209|56468|56200|18
1641461100000|2022-01-06 09:25:00|56476|56200|56476|56201|56532|56209|56468|56200|92
1641461400000|2022-01-06 09:30:00|56468|56200|56399|56150|56504|56201|56200|56110|1133
1641461700000|2022-01-06 09:35:00|56468||56468||56468||56399||22
1641462000000|2022-01-06 09:40:00|56171||56468||56468||56171||400
1641462300000|2022-01-06 09:45:00|56150|56110|56303|56110|56468|56110|56150|56110|1725
1641462600000|2022-01-06 09:50:00|56308||56400||56400||56308||144
1641462900000|2022-01-06 09:55:00|||||||||30
1641463200000|2022-01-06 10:00:00|56783|56271|56600|56150|56783|56271|56600|56110|858
1641463500000|2022-01-06 10:05:00|56599|56151|56600|56279|56600|56279|56599|56150|272
1641463800000|2022-01-06 10:10:00|56675||56681||56783||56675||10
1641464100000|2022-01-06 10:15:00|56783||56681||56783||56650||69
1641464400000|2022-01-06 10:20:00|56480||56351||56480||56351||182
1641464700000|2022-01-06 10:25:00|56375|56295|56747|56279|56798|56295|56375|56279|770
1641465000000|2022-01-06 10:30:00|56799||56747||56857||56602||85
1641465300000|2022-01-06 10:35:00|56766|56351|56799|56279|56852|56400|56747|56279|101
1641465600000|2022-01-06 10:40:00|56807||56512||56893||56510||116
1641465900000|2022-01-06 10:45:00|56598|56150|56583|56220|56675|56279|56279|56150|1366
1641466200000|2022-01-06 10:50:00|56582|56221|56435|56190|56940|56221|56435|56150|144
1641466500000|2022-01-06 10:55:00|56940|56150|56279|56150|56940|56250|56279|56150|289
1641466800000|2022-01-06 11:00:00|56340||56340||56340||56340||41
1641467100000|2022-01-06 11:05:00|56547|56151|56420|56150|56547|56151|56420|56150|65
1641467400000|2022-01-06 11:10:00|56285|56151|56244|56181|56285|56181|56244|56150|188
1641467700000|2022-01-06 11:15:00|56300|56150|56300|56000|56300|56150|56150|55972|1030
1641468000000|2022-01-06 11:20:00|56251|55939|56251|56000|56251|56000|56251|55939|119
1641468300000|2022-01-06 11:25:00|56250|55939|56250|56000|56250|56001|56250|55939|164
1641468600000|2022-01-06 11:30:00|56240|56001|56240|56001|56240|56001|56240|55944|66
1641468900000|2022-01-06 11:35:00||56000||56000||56001||56000|95
1641469200000|2022-01-06 11:40:00|56150|55944|56150|55972|56150|56000|56150|55739|369
1641469500000|2022-01-06 11:45:00||55739||55740||55975||55739|180
1641469800000|2022-01-06 11:50:00|56147|55745|56000|55724|56150|55809|56000|55701|141
1641470100000|2022-01-06 11:55:00|56240|55726|56220|55751|56240|55779|56220|55701|890
1641470400000|2022-01-06 12:00:00|56227|55788|56227|56001|56227|56050|56100|55788|1063
1641470700000|2022-01-06 12:05:00|56176|56011|56200|56000|56227|56050|56176|56000|397
1641471000000|2022-01-06 12:10:00|56194|56051|56200|56051|56200|56100|56194|56051|120
1641471300000|2022-01-06 12:15:00|||||||||124
1641471600000|2022-01-06 12:20:00|56170|56000|56000|55837|56170|56000|56000|55836|3208
1641471900000|2022-01-06 12:25:00||55836||55800||55850||55800|271
1641472200000|2022-01-06 12:30:00||55801||55900||55965||55801|608
1641472500000|2022-01-06 12:35:00|55979|55800|55900|55801|55979|55801|55900|55800|1891
1641472800000|2022-01-06 12:40:00|55885|55800|55600|55270|55900|55800|55509|55269|4964
1641473100000|2022-01-06 12:45:00|55527|55300|55500|55250|55600|55400|55300|55250|6372
1641473400000|2022-01-06 12:50:00|56000|55300|55970|55520|56000|55614|55970|55300|2949
1641473700000|2022-01-06 12:55:00|56000|55525|55800|55700|56000|55804|55800|55520|5397
1641474000000|2022-01-06 13:00:00|55773|55600|55700|55555|55773|55611|55700|55555|2505
1641474300000|2022-01-06 13:05:00|55664|55520|55700|55460|55700|55530|55500|55365|3327
1641474600000|2022-01-06 13:10:00|55800|55461|55829|55570|55829|55718|55800|55461|4190
1641474900000|2022-01-06 13:15:00|55800|55639|55800|55501|55858|55639|55783|55500|297
1641475200000|2022-01-06 13:20:00|55795|55612|55777|55501|55851|55729|55777|55501|2713
1641475500000|2022-01-06 13:25:00|55714|55500|55950|55530|55996|55778|55714|55500|1622
1641475800000|2022-01-06 13:30:00|55888|55550|55888|55600|55888|55720|55888|55550|322
1641476100000|2022-01-06 13:35:00|55860|55648|56040|55600|56040|55648|55824|55600|217
1641476400000|2022-01-06 13:40:00|55900|55647|55900|55600|56000|55647|55874|55600|95
1641476700000|2022-01-06 13:45:00|55877|55608|55900|55611|55900|55611|55877|55600|155
1641477000000|2022-01-06 13:50:00|55877|55550|55700|55550|55900|55600|55682|55550|407
1641477300000|2022-01-06 13:55:00|55617|55629|55617|55550|55700|55650|55617|55550|2327
1641477600000|2022-01-06 14:00:00|55650|55650|55900|55500|55900|55650|55550|55500|2692
1641477900000|2022-01-06 14:05:00|55650|55600|55600|55301|55650|55600|55600|55300|2826
1641478200000|2022-01-06 14:10:00|55495|55356|55495|55420|55552|55420|55495|55356|1214
1641478500000|2022-01-06 14:15:00|55600|55450|55400|55250|55600|55500|55265|55250|11569
1641478800000|2022-01-06 14:20:00|55380|55255|55800|55354|55800|55417|55380|55255|3120
1641479100000|2022-01-06 14:25:00|55787|55355|55390|55300|55800|55456|55336|55250|6512
1641479400000|2022-01-06 14:30:00|55435|55389|56137|56074|56200|56152|55286|55250|139328
1641479700000|2022-01-06 14:35:00|56139|56084|55899|55867|56340|56310|55856|55726|72490
1641480000000|2022-01-06 14:40:00|55900|55869|55691|55663|56000|55912|55544|55500|90720
1641480300000|2022-01-06 14:45:00|55686|55630|55023|55000|55694|55630|54977|54925|79056
1641480600000|2022-01-06 14:50:00|55024|55001|55238|55174|55417|55335|54999|54955|43777
1641480900000|2022-01-06 14:55:00|55228|55173|55044|55010|55256|55248|55004|54925|34235
1641481200000|2022-01-06 15:00:00|55039|55019|54850|54809|55191|55134|54838|54800|33883
1641481500000|2022-01-06 15:05:00|54841|54807|54558|54534|54903|54840|54537|54532|57629
1641481800000|2022-01-06 15:10:00|54538|54532|54509|54444|54559|54539|54212|54200|78179
1641482100000|2022-01-06 15:15:00|54491|54457|54708|54660|54832|54788|54455|54448|39182
1641482400000|2022-01-06 15:20:00|54699|54661|55040|55001|55047|55001|54670|54630|26934
1641482700000|2022-01-06 15:25:00|55050|55004|55099|55044|55306|55250|55032|54970|28246
1641483000000|2022-01-06 15:30:00|55095|55043|55119|55084|55256|55237|55070|55006|15395
1641483300000|2022-01-06 15:35:00|55120|55085|55313|55275|55400|55348|55033|55000|24005
1641483600000|2022-01-06 15:40:00|55321|55276|54998|54944|55322|55281|54938|54870|24967
1641483900000|2022-01-06 15:45:00|54997|54953|55332|55282|55400|55354|54978|54939|26057
1641484200000|2022-01-06 15:50:00|55328|55284|55375|55322|55434|55398|55203|55148|13960
1641484500000|2022-01-06 15:55:00|55392|55348|55576|55510|55657|55623|55356|55326|23485
1641484800000|2022-01-06 16:00:00|55571|55512|55437|55402|55700|55665|55425|55400|18479
1641485100000|2022-01-06 16:05:00|55435|55405|55492|55455|55522|55485|55372|55300|32490
1641485400000|2022-01-06 16:10:00|55500|55458|55576|55515|55680|55649|55500|55458|19323
1641485700000|2022-01-06 16:15:00|55575|55516|55655|55601|55796|55759|55563|55500|16437
1641486000000|2022-01-06 16:20:00|55649|55602|55698|55646|55723|55687|55576|55506|20681
1641486300000|2022-01-06 16:25:00|55675|55647|55665|55603|55688|55653|55426|55401|25436
1641486600000|2022-01-06 16:30:00|55666|55622|55523|55441|55767|55711|55453|55401|14833
1641486900000|2022-01-06 16:35:00|55521|55446|55588|55551|55654|55581|55424|55381|9815
1641487200000|2022-01-06 16:40:00|55587|55541|55633|55583|55749|55694|55393|55309|15032
1641487500000|2022-01-06 16:45:00|55631|55587|55600|55560|55772|55714|55558|55482|19698
1641487800000|2022-01-06 16:50:00|55608|55574|55808|55763|55810|55763|55605|55564|27817
1641488100000|2022-01-06 16:55:00|55800|55770|55798|55769|55850|55825|55740|55708|17963
1641488400000|2022-01-06 17:00:00|55799|55785|55764|55710|55866|55823|55730|55695|18021
1641488700000|2022-01-06 17:05:00|55741|55708|55690|55659|55750|55708|55593|55560|19353
1641489000000|2022-01-06 17:10:00|55688|55653|55612|55563|55688|55653|55557|55517|21210
1641489300000|2022-01-06 17:15:00|55608|55562|55544|55516|55623|55600|55469|55436|12186
1641489600000|2022-01-06 17:20:00|55545|55504|55785|55741|55787|55741|55512|55487|17364
1641489900000|2022-01-06 17:25:00|55782|55745|55859|55808|55869|55846|55729|55687|8830
1641490200000|2022-01-06 17:30:00|55857|55804|55729|55693|55857|55805|55652|55574|6896
1641490500000|2022-01-06 17:35:00|55719|55687|55715|55672|55803|55770|55634|55580|9008
1641490800000|2022-01-06 17:40:00|55711|55678|55809|55787|55851|55822|55678|55663|10028
1641491100000|2022-01-06 17:45:00|55810|55788|55853|55830|55900|55886|55800|55763|12389
1641491400000|2022-01-06 17:50:00|55863|55831|55741|55712|55875|55847|55716|55706|6427
1641491700000|2022-01-06 17:55:00|55752|55717|55741|55680|55799|55771|55711|55663|7543
1641492000000|2022-01-06 18:00:00|55731|55667|55806|55751|55834|55776|55591|55574|7140
1641492300000|2022-01-06 18:05:00|55802|55752|55664|55635|55804|55765|55639|55610|4614
1641492600000|2022-01-06 18:10:00|55660|55638|55725|55654|55730|55695|55660|55634|3702
1641492900000|2022-01-06 18:15:00|55724|55655|55637|55611|55724|55683|55579|55550|13770
1641493200000|2022-01-06 18:20:00|55633|55605|55488|55441|55637|55611|55439|55420|17696
1641493500000|2022-01-06 18:25:00|55486|55459|55508|55477|55569|55509|55440|55426|22763
1641493800000|2022-01-06 18:30:00|55509|55480|55515|55476|55544|55524|55433|55407|14063
1641494100000|2022-01-06 18:35:00|55501|55480|55511|55484|55612|55578|55436|55401|8486
1641494400000|2022-01-06 18:40:00|55513|55490|55576|55548|55600|55575|55450|55420|4641
1641494700000|2022-01-06 18:45:00|55571|55547|55576|55541|55704|55630|55526|55483|8529
1641495000000|2022-01-06 18:50:00|55592|55540|55608|55580|55633|55616|55533|55488|5532
1641495300000|2022-01-06 18:55:00|55616|55587|55588|55551|55643|55625|55554|55531|9002
1641495600000|2022-01-06 19:00:00|55573|55541|55387|55360|55574|55545|55387|55355|11278
1641495900000|2022-01-06 19:05:00|55386|55368|55507|55483|55539|55505|55375|55360|16408
1641496200000|2022-01-06 19:10:00|55500|55482|55472|55431|55701|55665|55467|55431|8933
1641496500000|2022-01-06 19:15:00|55483|55437|55430|55406|55512|55485|55420|55401|7967
1641496800000|2022-01-06 19:20:00|55429|55407|55431|55412|55457|55431|55364|55336|6961
1641497100000|2022-01-06 19:25:00|55440|55413|55527|55500|55560|55504|55423|55390|18331
1641497400000|2022-01-06 19:30:00|55525|55503|55535|55508|55600|55573|55483|55462|9577
1641497700000|2022-01-06 19:35:00|55531|55511|55506|55463|55579|55552|55472|55463|6165
1641498000000|2022-01-06 19:40:00|55515|55474|55378|55363|55520|55495|55356|55350|15681
1641498300000|2022-01-06 19:45:00|55392|55365|55476|55446|55522|55496|55384|55364|9191
1641498600000|2022-01-06 19:50:00|55474|55449|55484|55453|55488|55481|55398|55380|12221
1641498900000|2022-01-06 19:55:00|55468|55452|55329|55301|55468|55452|55303|55272|10616
1641499200000|2022-01-06 20:00:00|55339|55312|55463|55437|55473|55440|55276|55255|9021
1641499500000|2022-01-06 20:05:00|55461|55441|55483|55457|55515|55486|55415|55414|11707
1641499800000|2022-01-06 20:10:00|55479|55460|55539|55510|55632|55605|55478|55460|10305
1641500100000|2022-01-06 20:15:00|55532|55522|55490|55465|55572|55537|55394|55328|11158
1641500400000|2022-01-06 20:20:00|55495|55479|55470|55438|55559|55536|55439|55412|9015
1641500700000|2022-01-06 20:25:00|55464|55449|55384|55352|55503|55471|55331|55317|12825
1641501000000|2022-01-06 20:30:00|55385|55363|55259|55233|55460|55449|55258|55226|26445
1641501300000|2022-01-06 20:35:00|55260|55250|55250|55235|55302|55268|55160|55140|23187
1641501600000|2022-01-06 20:40:00|55244|55230|55233|55210|55306|55289|55165|55142|17530
1641501900000|2022-01-06 20:45:00|55232|55208|55287|55270|55294|55273|55214|55207|20827
1641502200000|2022-01-06 20:50:00|55274|55264|55390|55282|55390|55334|55232|55224|48689
1641502500000|2022-01-06 20:55:00|55342|55283|55329|55316|55419|55399|55242|55221|134008
1641502800000|2022-01-06 21:00:00|55330|55326|55800|55433|55800|55433|55329|55185|342275
1641503100000|2022-01-06 21:05:00|55508|55400|55535|55400|55535|55400|55508|55400|782
1641503400000|2022-01-06 21:10:00|55524|55480|55550|55500|55550|55500|55524|55329|2033
1641503700000|2022-01-06 21:15:00|55530|55525|55530|55329|55530|55545|55530|55329|1062
1641504000000|2022-01-06 21:20:00|||||||||65
1641504300000|2022-01-06 21:25:00|||||||||19
1641504600000|2022-01-06 21:30:00|||||||||40
1641504900000|2022-01-06 21:35:00||55332||55332||55332||55332|358
1641505200000|2022-01-06 21:40:00|||||||||3
1641505500000|2022-01-06 21:45:00|||||||||65
1641505800000|2022-01-06 21:50:00|55468|55431|55530|55332|55530|55431|55458|55332|814
1641506100000|2022-01-06 21:55:00|55500||55500||55500||55500||145
1641506400000|2022-01-06 22:00:00|||||||||90
1641506700000|2022-01-06 22:05:00|||||||||1
1641507000000|2022-01-06 22:10:00|||||||||74
1641507300000|2022-01-06 22:15:00|||||||||40
1641507600000|2022-01-06 22:20:00|||||||||3
1641507900000|2022-01-06 22:25:00|||||||||14
1641508200000|2022-01-06 22:30:00|||||||||1
1641508800000|2022-01-06 22:40:00||55340||55338||55340||55338|7
1641509100000|2022-01-06 22:45:00|||||||||32
1641509400000|2022-01-06 22:50:00|||||||||1
1641509700000|2022-01-06 22:55:00|55545|55345|55545|55345|55545|55345|55545|55345|507
1641510000000|2022-01-06 23:00:00|55800|55349|55797|55354|55800|55498|55797|55349|532
1641510600000|2022-01-06 23:10:00||55372||55361||55372||55361|77
1641510900000|2022-01-06 23:15:00|55796||55796||55796||55796||212
1641511200000|2022-01-06 23:20:00|55600||55600||55600||55600||10
1641511500000|2022-01-06 23:25:00|||||||||7
1641511800000|2022-01-06 23:30:00|55580|55595|55797|55595|55797|55595|55580|55595|225
1641512100000|2022-01-06 23:35:00||55630||55610||55630||55610|5
1641512400000|2022-01-06 23:40:00|||||||||80
1641512700000|2022-01-06 23:45:00||55595||55595||55595||55595|53
1641513000000|2022-01-06 23:50:00||55610||55602||55610||55602|39
1641513300000|2022-01-06 23:55:00|||||||||7
1641513600000|2022-01-07 00:00:00|55795|55610|55795|55610|55795|55610|55795|55610|30
1641513900000|2022-01-07 00:05:00|||||||||3
1641514200000|2022-01-07 00:10:00|55790||55790||55790||55790||22
1641514500000|2022-01-07 00:15:00|||||||||6
1641514800000|2022-01-07 00:20:00|||||||||2
1641515100000|2022-01-07 00:25:00|||||||||45
1641515400000|2022-01-07 00:30:00|||||||||21
1641515700000|2022-01-07 00:35:00|||||||||2
1641516300000|2022-01-07 00:45:00|||||||||12
1641516600000|2022-01-07 00:50:00||55611||55611||55611||55611|58
1641516900000|2022-01-07 00:55:00|||||||||50
1641546000000|2022-01-07 09:00:00|55489|55051|55495|54927|55652|55053|55470|54874|113
1641546300000|2022-01-07 09:05:00|55652|54874|55430|54993|55652|54993|55411|54874|86
1641546600000|2022-01-07 09:10:00|55633|54874|55378|54927|55652|54993|55378|54874|15
1641546900000|2022-01-07 09:15:00|55652|54993|55386|55001|55652|55001|55354|54876|20
1641547200000|2022-01-07 09:20:00|55652||55652||55652||55346||76
1641547500000|2022-01-07 09:25:00|55478||57400||57400||55394||38
1641547800000|2022-01-07 09:30:00||55000||55000||55001||55000|15
1641548100000|2022-01-07 09:35:00|56785|55200|55531|55200|57400|55201|55531|55200|70
1641548400000|2022-01-07 09:40:00|55740||55532||57400||55491||72
1641548700000|2022-01-07 09:45:00|57400||55496||57400||55495||10
1641549000000|2022-01-07 09:50:00|56785||55510||57400||55477||74
1641549300000|2022-01-07 09:55:00|55724|55300|55819|55300|57400|55300|55492|55300|489
1641549600000|2022-01-07 10:00:00|56244|55278|55595|55300|56244|55300|55524|55278|34
1641549900000|2022-01-07 10:05:00|55817||55663||55884||55549||11
1641550200000|2022-01-07 10:10:00|55820|55301|55608|55300|55820|55301|55608|55300|0
1641550500000|2022-01-07 10:15:00|55820|55301|55599|55300|55820|55301|55549|55300|66
1641550800000|2022-01-07 10:20:00|55818|55301|55632|55400|55820|55400|55549|55300|46
1641551100000|2022-01-07 10:25:00|55820||55634||55884||55549||146
1641551400000|2022-01-07 10:30:00|55820||55729||55884||55632||60
1641551700000|2022-01-07 10:35:00|55884||55729||55884||55711||3
1641552000000|2022-01-07 10:40:00|55820|55401|55710|55401|55820|55401|55691|55401|20
1641552300000|2022-01-07 10:45:00|55820||55657||55820||55657||3
1641552600000|2022-01-07 10:50:00|55820||55729||55884||55707||18
1641552900000|2022-01-07 10:55:00|55820||55729||55884||55712||0
1641553200000|2022-01-07 11:00:00|55820||55729||55880||55711||51
1641553500000|2022-01-07 11:05:00|55820|55402|55729|55402|55880|55402|55712|55402|87
1641553800000|2022-01-07 11:10:00|55820||55669||55820||55669||54
1641554100000|2022-01-07 11:15:00|55820||55729||55880||55709||46
1641554400000|2022-01-07 11:20:00|55880|55500|55813|55500|55884|55500|55729|55500|72
1641554700000|2022-01-07 11:25:00|55884|55402|55813|55500|55884|55500|55813|55402|68
1641555000000|2022-01-07 11:30:00|55880|55569|55882|55500|55884|55569|55811|55500|115
1641555300000|2022-01-07 11:35:00|55884||55879||55884||55813||84
1641555600000|2022-01-07 11:40:00|55884||55884||55884||55813||49
1641555900000|2022-01-07 11:45:00|||||||||51
1641556200000|2022-01-07 11:50:00|||||||||284
1641556500000|2022-01-07 11:55:00|55664||55884||55884||55636||163
1641556800000|2022-01-07 12:00:00|55800||55799||55800||55799||85
1641557100000|2022-01-07 12:05:00|55800||55795||55800||55795||181
1641557400000|2022-01-07 12:10:00|55595|55402|55669|55450|55800|55450|55515|55402|480
1641557700000|2022-01-07 12:15:00|55670|55402|55727|55416|55800|55450|55669|55402|211
1641558000000|2022-01-07 12:20:00|55726|55402|55799|55410|55800|55410|55694|55402|226
1641558300000|2022-01-07 12:25:00|55729|55356|55692|55371|55800|55371|55513|55356|279
1641558600000|2022-01-07 12:30:00|55691|55370|55682|55373|55800|55373|55674|55370|10
1641558900000|2022-01-07 12:35:00|55681|55370|55599|55329|55800|55370|55599|55329|355
1641559200000|2022-01-07 12:40:00|55600|55320|55600|55328|55600|55329|55598|55300|100
1641559500000|2022-01-07 12:45:00|55599|55500|55761|55329|55800|55500|55595|55328|273
1641559800000|2022-01-07 12:50:00|55762|55401|55726|55402|55762|55402|55726|55401|25
1641560100000|2022-01-07 12:55:00|55723|55401|55700|55401|55790|55446|55653|55401|413
1641560400000|2022-01-07 13:00:00|55697|55443|55639|55401|55700|55443|55639|55401|38
1641560700000|2022-01-07 13:05:00||55402||55401||55402||55401|43
1641561000000|2022-01-07 13:10:00|55636|55412|55639|55401|55639|55412|55551|55401|436
1641561300000|2022-01-07 13:15:00|55669||55665||55669||55665||130
1641561600000|2022-01-07 13:20:00|55663|55402|55662|55401|55669|55415|55542|55401|193
1641561900000|2022-01-07 13:25:00|55670|55402|55669|55401|55670|55402|55590|55401|100
1641562200000|2022-01-07 13:30:00|55670|55446|55751|55401|55884|55682|55670|55401|2566
1641562500000|2022-01-07 13:35:00|55750|55329|54899|54601|55880|55331|54830|54563|4196
1641562800000|2022-01-07 13:40:00|54900|54572|54999|54511|55000|54572|54500|54300|5194
1641563100000|2022-01-07 13:45:00|55000|54601|55000|54900|55000|54900|54798|54601|551
1641563400000|2022-01-07 13:50:00|54980|54761|54979|54761|55000|54761|54928|54761|2065
1641563700000|2022-01-07 13:55:00|54978|54760|54968|54765|55000|54828|54968|54760|851
1641564000000|2022-01-07 14:00:00|54975|54766|55200|55000|55238|55000|54968|54760|1637
1641564300000|2022-01-07 14:05:00|55055|55012|55297|55003|55800|55200|55055|55000|4359
1641564600000|2022-01-07 14:10:00|55244|55004|55356|55100|55356|55100|55242|55004|277
1641564900000|2022-01-07 14:15:00|55350|55152|55330|55101|55356|55228|55330|55100|430
1641565200000|2022-01-07 14:20:00|55475|55200|55475|55100|55475|55200|55475|55100|252
1641565500000|2022-01-07 14:25:00|55215|55110|55300|54919|55475|55110|54973|54760|5657
1641565800000|2022-01-07 14:30:00|54927|54850|54872|54650|55359|55285|54640|54600|49313
1641566100000|2022-01-07 14:35:00|54857|54655|55075|55005|55081|55016|54562|54501|15381
1641566400000|2022-01-07 14:40:00|55074|55034|55220|55105|55259|55218|54899|54803|20724
1641566700000|2022-01-07 14:45:00|55207|55146|54913|54827|55299|55163|54913|54817|13498
1641567000000|2022-01-07 14:50:00|54912|54815|54936|54863|55033|54960|54750|54695|12212
1641567300000|2022-01-07 14:55:00|54933|54880|54985|54953|55100|55009|54857|54751|8737
1641567600000|2022-01-07 15:00:00|54975|54940|54852|54803|55026|54971|54840|54803|11341
1641567900000|2022-01-07 15:05:00|54851|54800|54782|54704|54900|54843|54696|54664|14266
1641568200000|2022-01-07 15:10:00|54777|54707|54721|54642|54786|54770|54652|54610|10466
1641568500000|2022-01-07 15:15:00|54697|54640|54667|54639|54778|54718|54579|54555|10048
1641568800000|2022-01-07 15:20:00|54677|54647|54498|54454|54706|54655|54458|54441|15799
1641569100000|2022-01-07 15:25:00|54499|54456|54582|54534|54639|54595|54499|54456|7824
1641569400000|2022-01-07 15:30:00|54548|54548|54596|54552|54675|54624|54539|54505|11079
1641569700000|2022-01-07 15:35:00|54591|54550|54404|54388|54605|54562|54400|54350|17513
1641570000000|2022-01-07 15:40:00|54419|54353|54330|54293|54516|54490|54297|54250|18954
1641570300000|2022-01-07 15:45:00|54319|54297|54304|54277|54420|54401|54286|54264|12331
1641570600000|2022-01-07 15:50:00|54295|54275|54112|54086|54295|54276|54019|54000|19362
1641570900000|2022-01-07 15:55:00|54113|54094|54173|54148|54278|54235|54087|54027|12352
1641571200000|2022-01-07 16:00:00|54164|54121|54190|54157|54290|54259|54128|54112|11226
1641571500000|2022-01-07 16:05:00|54189|54167|54251|54226|54323|54294|54121|54089|11432
1641571800000|2022-01-07 16:10:00|54250|54214|54308|54289|54338|54289|54176|54133|4703
1641572100000|2022-01-07 16:15:00|54325|54302|54160|54138|54374|54348|54146|54125|9420
1641572400000|2022-01-07 16:20:00|54171|54140|54314|54285|54344|54318|54171|54138|5753
1641572700000|2022-01-07 16:25:00|54313|54286|54447|54403|54447|54403|54275|54230|7995
1641573000000|2022-01-07 16:30:00|54426|54405|54458|54420|54469|54420|54312|54237|8646
1641573300000|2022-01-07 16:35:00|54457|54421|54337|54288|54458|54422|54302|54243|9784
1641573600000|2022-01-07 16:40:00|54329|54295|54261|54227|54375|54331|54215|54188|4941
1641573900000|2022-01-07 16:45:00|54254|54234|54461|54439|54461|54442|54240|54201|14703
1641574200000|2022-01-07 16:50:00|54460|54441|54473|54437|54491|54469|54370|54350|11040
1641574500000|2022-01-07 16:55:00|54471|54438|54297|54274|54472|54441|54289|54261|8449
1641574800000|2022-01-07 17:00:00|54303|54275|54307|54268|54346|54311|54270|54233|3748
1641575100000|2022-01-07 17:05:00|54308|54269|54373|54335|54407|54392|54253|54232|4772
1641575400000|2022-01-07 17:10:00|54375|54352|54418|54381|54473|54449|54375|54349|2050
1641575700000|2022-01-07 17:15:00|54413|54382|54409|54365|54438|54403|54342|54310|4984
1641576000000|2022-01-07 17:20:00|54395|54341|54317|54292|54395|54345|54280|54230|7295
1641576300000|2022-01-07 17:25:00|54311|54288|54352|54314|54352|54323|54250|54237|4570
1641576600000|2022-01-07 17:30:00|54331|54309|54297|54256|54359|54319|54281|54251|3200
1641576900000|2022-01-07 17:35:00|54306|54277|54225|54168|54326|54308|54149|54126|10688
1641577200000|2022-01-07 17:40:00|54207|54177|54289|54260|54312|54265|54172|54129|3623
1641577500000|2022-01-07 17:45:00|54285|54258|54274|54226|54352|54317|54253|54226|12202
1641577800000|2022-01-07 17:50:00|54252|54233|54311|54289|54331|54298|54248|54232|7117
1641578100000|2022-01-07 17:55:00|54312|54290|54349|54313|54395|54352|54301|54262|5919
1641578400000|2022-01-07 18:00:00|54350|54325|54359|54341|54380|54341|54281|54254|4216
1641578700000|2022-01-07 18:05:00|54358|54323|54358|54307|54360|54348|54335|54305|3110
1641579000000|2022-01-07 18:10:00|54351|54325|54359|54327|54370|54347|54325|54295|3806
1641579300000|2022-01-07 18:15:00|54357|54315|54329|54295|54357|54334|54276|54253|5872
1641579600000|2022-01-07 18:20:00|54334|54304|54131|54102|54349|54305|54110|54100|10117
1641579900000|2022-01-07 18:25:00|54130|54109|54168|54146|54221|54200|54115|54102|11702
1641580200000|2022-01-07 18:30:00|54166|54120|54195|54174|54236|54203|54147|54120|6477
1641580500000|2022-01-07 18:35:00|54200|54180|54171|54141|54259|54223|54171|54141|3517
1641580800000|2022-01-07 18:40:00|54179|54142|54239|54212|54259|54243|54157|54133|3528
1641581100000|2022-01-07 18:45:00|54232|54213|54108|54088|54239|54217|54099|54075|15948
1641581400000|2022-01-07 18:50:00|54121|54089|53994|53969|54121|54091|53969|53953|19233
1641581700000|2022-01-07 18:55:00|53970|53961|53954|53937|54000|53991|53937|53925|11300
1641582000000|2022-01-07 19:00:00|53969|53938|53915|53891|53975|53954|53892|53864|16867
1641582300000|2022-01-07 19:05:00|53914|53889|53883|53864|53937|53909|53828|53800|9841
1641582600000|2022-01-07 19:10:00|53882|53845|53891|53874|53932|53900|53869|53844|5673
1641582900000|2022-01-07 19:15:00|53892|53876|53912|53884|53954|53927|53868|53837|7045
1641583200000|2022-01-07 19:20:00|53908|53877|53914|53901|53938|53925|53889|53846|8265
1641583500000|2022-01-07 19:25:00|53911|53894|53942|53929|53943|53929|53881|53862|12050
1641583800000|2022-01-07 19:30:00|53952|53928|53966|53938|53980|53953|53914|53889|4904
1641584100000|2022-01-07 19:35:00|53975|53950|54054|54015|54055|54015|53948|53924|4246
1641584400000|2022-01-07 19:40:00|54041|54030|53997|53962|54112|54076|53996|53961|14223
1641584700000|2022-01-07 19:45:00|54004|53988|54023|53991|54055|54025|53954|53932|6770
1641585000000|2022-01-07 19:50:00|54022|53992|54106|54085|54132|54101|54013|53967|6349
1641585300000|2022-01-07 19:55:00|54094|54078|53980|53950|54094|54078|53980|53950|10312
1641585600000|2022-01-07 20:00:00|53996|53968|54083|54057|54086|54059|53996|53965|7606
1641585900000|2022-01-07 20:05:00|54085|54069|54062|54047|54163|54129|54047|54018|10432
1641586200000|2022-01-07 20:10:00|54069|54048|53977|53958|54080|54055|53953|53930|6954
1641586500000|2022-01-07 20:15:00|53983|53962|53962|53945|54000|53968|53952|53936|6828
1641586800000|2022-01-07 20:20:00|53965|53946|53910|53888|53976|53965|53879|53855|18349
1641587100000|2022-01-07 20:25:00|53900|53880|53915|53884|53915|53895|53839|53823|20869
1641587400000|2022-01-07 20:30:00|53905|53882|53954|53928|54083|54038|53905|53882|17351
1641587700000|2022-01-07 20:35:00|53953|53939|54066|54034|54070|54047|53933|53924|16043
1641588000000|2022-01-07 20:40:00|54065|54045|54040|54016|54080|54071|54003|53977|16294
1641588300000|2022-01-07 20:45:00|54029|54015|54111|54083|54112|54095|53971|53958|26450
1641588600000|2022-01-07 20:50:00|54086|54084|54250|54224|54300|54263|54086|54083|51979
1641588900000|2022-01-07 20:55:00|54248|54223|54106|54104|54249|54237|54104|54092|96956
1641589200000|2022-01-07 21:00:00|54108|54099|54104|53888|54300|54099|54045|53800|2887
1641589500000|2022-01-07 21:05:00|54085|53965|54106|53972|54106|54100|54078|53900|2701
1641589800000|2022-01-07 21:10:00||54093||53970||54093||53970|588
1641590100000|2022-01-07 21:15:00|||||||||261
1641590400000|2022-01-07 21:20:00|||||||||36
1641590700000|2022-01-07 21:25:00||53971||53980||53980||53971|26
1641591000000|2022-01-07 21:30:00||53972||53972||53998||53972|528
1641591300000|2022-01-07 21:35:00||53975||53975||53975||53975|58
1641591600000|2022-01-07 21:40:00|||||||||112
1641591900000|2022-01-07 21:45:00|||||||||29
1641592200000|2022-01-07 21:50:00|||||||||15
1641592500000|2022-01-07 21:55:00|54025||54106||54106||54025||977
1641805200000|2022-01-10 09:00:00|54508|54022|54490|54020|54509|54026|54490|54020|140
1641805500000|2022-01-10 09:05:00|54489|54022|54506|54021|54507|54041|54478|54020|89
1641805800000|2022-01-10 09:10:00|54505|54020|54599|54322|54599|54380|54473|54020|729
1641806100000|2022-01-10 09:15:00|54545|54323|54544|54323|54545|54330|54499|54292|0
1641806400000|2022-01-10 09:20:00|54555|54317|54588|54330|54588|54330|54545|54305|4
1641806700000|2022-01-10 09:25:00|54587||54587||54587||54587||12
1641807000000|2022-01-10 09:30:00||54320||54292||54320||54264|29
1641807300000|2022-01-10 09:35:00|54586||54582||54586||54582||2
1641807600000|2022-01-10 09:40:00|54588|54420|54582|54420|54588|54420|54582|54420|17
1641807900000|2022-01-10 09:45:00|54581||54575||54581||54575||79
1641808200000|2022-01-10 09:50:00|54574|54352|54581|54330|54588|54352|54573|54320|438
1641808500000|2022-01-10 09:55:00|54580|54320|54543|54292|54587|54330|54472|54292|7
1641808800000|2022-01-10 10:00:00|54542|54328|54538|54296|54543|54330|54538|54292|79
1641809100000|2022-01-10 10:05:00|54537|54297|54542|54301|54543|54314|54535|54292|19
1641809400000|2022-01-10 10:10:00|54543|54292|54542|54330|54543|54330|54540|54292|3
1641809700000|2022-01-10 10:15:00|54541|54292|54542|54292|54543|54308|54539|54292|25
1641810000000|2022-01-10 10:20:00|54541|54306|54541|54020|54543|54313|54540|54020|296
1641810300000|2022-01-10 10:25:00|54540|54022|54499|54020|54540|54024|54499|54020|42
1641810600000|2022-01-10 10:30:00|54500||54499||54500||54499||6
1641810900000|2022-01-10 10:35:00|54500|54033|54465|54020|54500|54033|54465|54020|1
1641811200000|2022-01-10 10:40:00|54464||54250||54543||54241||689
1641811500000|2022-01-10 10:45:00|54150||54200||54499||54100||281
1641811800000|2022-01-10 10:50:00|54199||54199||54200||54199||283
1641812100000|2022-01-10 10:55:00|54200||54200||54200||54143||74
1641812400000|2022-01-10 11:00:00|54199|54000|54199|54000|54200|54003|54199|53978|120
1641812700000|2022-01-10 11:05:00|54200|53910|54199|53836|54200|53971|54199|53835|165
1641813000000|2022-01-10 11:10:00||53835||53835||53836||53835|7
1641813300000|2022-01-10 11:15:00|54093|53959|54193|53959|54200|53959|54018|53959|48
1641813600000|2022-01-10 11:20:00|54192||54198||54200||54069||1
1641813900000|2022-01-10 11:25:00|54200||54033||54200||54033||47
1641814200000|2022-01-10 11:30:00|54190||54054||54190||54033||26
1641814500000|2022-01-10 11:35:00|54189||54099||54200||54062||37
1641814800000|2022-01-10 11:40:00|54098|53835|54098|53873|54100|53928|54000|53835|150
1641815100000|2022-01-10 11:45:00|54097|53872|54050|53900|54100|53901|54050|53872|66
1641815400000|2022-01-10 11:50:00|54096|53901|54100|53900|54100|53901|54050|53900|91
1641815700000|2022-01-10 11:55:00||53901||53901||53901||53901|31
1641816000000|2022-01-10 12:00:00|54000|53900|54050|54005|54100|54005|54000|53900|256
1641816300000|2022-01-10 12:05:00||53872||53873||53873||53872|220
1641816600000|2022-01-10 12:10:00|54049|53864|53900|53800|54100|53904|53900|53800|430
1641816900000|2022-01-10 12:15:00|53899||53899||53899||53812||436
1641817200000|2022-01-10 12:20:00|53850||53850||53850||53850||18
1641817500000|2022-01-10 12:25:00|53899||53899||53899||53899||143
1641817800000|2022-01-10 12:30:00|53849|53745|53799|53521|53899|53745|53672|53520|1898
1641818100000|2022-01-10 12:35:00|53800|53588|53895|53550|54499|53588|53800|53521|225
1641818400000|2022-01-10 12:40:00|53723|53551|53755|53551|53810|53552|53723|53550|122
1641818700000|2022-01-10 12:45:00|53754|53564|53746|53552|53757|53592|53746|53551|252
1641819000000|2022-01-10 12:50:00|53745|53551|53699|53550|53754|53657|53688|53550|366
1641819300000|2022-01-10 12:55:00|53600|53551|53600|53521|53600|53551|53600|53521|730
1641819600000|2022-01-10 13:00:00||53520||53508||53520||53502|592
1641819900000|2022-01-10 13:05:00|53700|53509|53895|53600|53895|53659|53700|53508|2027
1641820200000|2022-01-10 13:10:00||53601||53601||53601||53601|197
1641820500000|2022-01-10 13:15:00|53800|53600|53895|53601|53895|53660|53800|53600|290
1641820800000|2022-01-10 13:20:00|53850|53600|53850|53617|53850|53779|53850|53600|475
1641821100000|2022-01-10 13:25:00||53600||53601||53601||53600|117
1641821400000|2022-01-10 13:30:00|53830|53600|53850|53601|53850|53601|53830|53600|469
1641821700000|2022-01-10 13:35:00|53849|53602|53850|53603|53850|53632|53718|53602|797
1641822000000|2022-01-10 13:40:00|53800|53602|53800|53603|53800|53603|53800|53602|162
1641822300000|2022-01-10 13:45:00||53670||53670||53670||53603|254
1641822600000|2022-01-10 13:50:00||53603||53670||53670||53603|277
1641822900000|2022-01-10 13:55:00|53789|53603|53668|53603|53800|53620|53668|53603|1517
1641823200000|2022-01-10 14:00:00|||||||||398
1641823500000|2022-01-10 14:05:00|53618|53600|53657|53603|53657|53603|53618|53600|1235
1641823800000|2022-01-10 14:10:00|53629|53600|53630|53508|53630|53603|53600|53508|1070
1641824100000|2022-01-10 14:15:00|53600|53510|53600|53500|53600|53510|53550|53500|908
1641824400000|2022-01-10 14:20:00|53587||53587||53587||53587||127
1641824700000|2022-01-10 14:25:00|53600|53520|53850|53586|53900|53625|53600|53500|1409
1641825000000|2022-01-10 14:30:00|53900|53828|53695|53598|53981|53980|53197|53114|70313
1641825300000|2022-01-10 14:35:00|53694|53608|54300|54221|54300|54269|53465|53405|58692
1641825600000|2022-01-10 14:40:00|54330|54264|54107|54053|54400|54351|53932|53889|25551
1641825900000|2022-01-10 14:45:00|54115|54058|54251|54219|54378|54358|54024|53942|35703
1641826200000|2022-01-10 14:50:00|54250|54225|53979|53926|54368|54337|53931|53853|25428
1641826500000|2022-01-10 14:55:00|53999|53945|53920|53845|54060|53989|53755|53702|17383
1641826800000|2022-01-10 15:00:00|53910|53872|53658|53611|54060|53946|53600|53572|24687
1641827100000|2022-01-10 15:05:00|53686|53633|53376|53332|53796|53738|53368|53306|25129
1641827400000|2022-01-10 15:10:00|53375|53311|53332|53300|53474|53441|53298|53233|22636
1641827700000|2022-01-10 15:15:00|53319|53293|53114|53056|53319|53299|53057|53034|31164
1641828000000|2022-01-10 15:20:00|53121|53060|53156|53126|53257|53226|53054|53034|15082
1641828300000|2022-01-10 15:25:00|53154|53125|53271|53250|53300|53272|53046|53024|11414
1641828600000|2022-01-10 15:30:00|53256|53226|53114|53081|53300|53265|53074|53049|14610
1641828900000|2022-01-10 15:35:00|53120|53083|53045|53020|53120|53107|52985|52967|15676
1641829200000|2022-01-10 15:40:00|53047|53021|52963|52928|53066|53040|52908|52860|13595
1641829500000|2022-01-10 15:45:00|52961|52925|52943|52912|53115|53110|52903|52884|8872
1641829800000|2022-01-10 15:50:00|52951|52916|53085|53055|53153|53094|52930|52887|9945
1641830100000|2022-01-10 15:55:00|53075|53037|53237|53204|53241|53213|53074|53037|9694
1641830400000|2022-01-10 16:00:00|53239|53220|52981|52935|53239|53220|52901|52873|10604
1641830700000|2022-01-10 16:05:00|52965|52924|52823|52788|53048|53001|52789|52726|16042
1641831000000|2022-01-10 16:10:00|52822|52800|52974|52932|53000|52969|52788|52750|16313
1641831300000|2022-01-10 16:15:00|52973|52933|53113|53061|53159|53095|52907|52870|20039
1641831600000|2022-01-10 16:20:00|53112|53065|53195|53166|53215|53193|52995|52966|9012
1641831900000|2022-01-10 16:25:00|53194|53170|53299|53272|53300|53282|53146|53120|9451
1641832200000|2022-01-10 16:30:00|53298|53257|53335|53296|53363|53329|53224|53179|7129
1641832500000|2022-01-10 16:35:00|53330|53291|53205|53180|53336|53307|53177|53118|7794
1641832800000|2022-01-10 16:40:00|53204|53179|53123|53071|53222|53194|53047|53003|9184
1641833100000|2022-01-10 16:45:00|53133|53095|53061|53007|53214|53169|53043|53003|5733
1641833400000|2022-01-10 16:50:00|53059|53036|53043|53008|53148|53116|52948|52906|10174
1641833700000|2022-01-10 16:55:00|53042|53016|53290|53269|53311|53269|53039|53000|5723
1641834000000|2022-01-10 17:00:00|53302|53272|53091|53049|53313|53273|53045|53000|5041
1641834300000|2022-01-10 17:05:00|53087|53057|53061|53034|53265|53195|53061|53026|4215
1641834600000|2022-01-10 17:10:00|53060|53042|52972|52942|53138|53072|52953|52927|11560
1641834900000|2022-01-10 17:15:00|52959|52938|52785|52761|52973|52950|52771|52761|8197
1641835200000|2022-01-10 17:20:00|52784|52764|52800|52775|52864|52848|52777|52757|8089
1641835500000|2022-01-10 17:25:00|52810|52785|52740|52711|52810|52785|52694|52671|12755
1641835800000|2022-01-10 17:30:00|52739|52700|52691|52663|52766|52758|52635|52611|6830
1641836100000|2022-01-10 17:35:00|52695|52665|52692|52668|52806|52756|52692|52665|6659
1641836400000|2022-01-10 17:40:00|52707|52674|52824|52786|52896|52856|52692|52658|4047
1641836700000|2022-01-10 17:45:00|52817|52796|52847|52821|52960|52926|52810|52785|4489
1641837000000|2022-01-10 17:50:00|52863|52825|53128|53073|53129|53075|52819|52801|4913
1641837300000|2022-01-10 17:55:00|53104|53074|52963|52929|53127|53074|52937|52905|3738
1641837600000|2022-01-10 18:00:00|52962|52935|52882|52840|53024|52996|52872|52836|6921
1641837900000|2022-01-10 18:05:00|52881|52841|52905|52874|52974|52942|52871|52832|3690
1641838200000|2022-01-10 18:10:00|52913|52877|53017|52989|53048|53009|52913|52877|5530
1641838500000|2022-01-10 18:15:00|53016|52990|53122|53082|53126|53090|52984|52953|7569
1641838800000|2022-01-10 18:20:00|53124|53085|53252|53219|53270|53235|53086|53066|7504
1641839100000|2022-01-10 18:25:00|53251|53220|53309|53249|53350|53326|53214|53189|12187
1641839400000|2022-01-10 18:30:00|53308|53271|53282|53253|53376|53332|53264|53227|6343
1641839700000|2022-01-10 18:35:00|53285|53255|53244|53212|53329|53286|53204|53156|6674
1641840000000|2022-01-10 18:40:00|53245|53213|53299|53273|53337|53307|53213|53210|3807
1641840300000|2022-01-10 18:45:00|53298|53270|53310|53282|53371|53339|53231|53186|5692
1641840600000|2022-01-10 18:50:00|53306|53266|53434|53401|53452|53411|53306|53266|5619
1641840900000|2022-01-10 18:55:00|53433|53402|53414|53387|53473|53447|53390|53347|8737
1641841200000|2022-01-10 19:00:00|53427|53399|53587|53566|53600|53579|53404|53388|8379
1641841500000|2022-01-10 19:05:00|53600|53579|53641|53618|53669|53639|53545|53535|11223
1641841800000|2022-01-10 19:10:00|53659|53622|53552|53500|53663|53646|53534|53500|8873
1641842100000|2022-01-10 19:15:00|53551|53523|53555|53515|53600|53576|53526|53502|6260
1641842400000|2022-01-10 19:20:00|53545|53520|53474|53437|53577|53545|53474|53434|10886
1641842700000|2022-01-10 19:25:00|53467|53446|53591|53539|53627|53587|53467|53438|4804
1641843000000|2022-01-10 19:30:00|53612|53577|53726|53685|53726|53705|53595|53529|12314
1641843300000|2022-01-10 19:35:00|53725|53701|53631|53609|53735|53714|53631|53609|6805
1641843600000|2022-01-10 19:40:00|53653|53620|53537|53497|53715|53686|53537|53497|6187
1641843900000|2022-01-10 19:45:00|53554|53529|53591|53533|53604|53562|53539|53494|4458
1641844200000|2022-01-10 19:50:00|53582|53536|53391|53356|53582|53537|53368|53335|9119
1641844500000|2022-01-10 19:55:00|53389|53357|53505|53471|53545|53500|53358|53341|4956
1641844800000|2022-01-10 20:00:00|53504|53481|53431|53394|53544|53511|53408|53366|6651
1641845100000|2022-01-10 20:05:00|53428|53395|53366|53333|53446|53411|53290|53227|6702
1641845400000|2022-01-10 20:10:00|53390|53338|53317|53287|53452|53409|53316|53286|12956
1641845700000|2022-01-10 20:15:00|53328|53295|53493|53444|53521|53484|53284|53262|22787
1641846000000|2022-01-10 20:20:00|53483|53443|53518|53476|53519|53477|53441|53408|3073
1641846300000|2022-01-10 20:25:00|53516|53477|53552|53530|53584|53556|53499|53477|10041
1641846600000|2022-01-10 20:30:00|53551|53529|53486|53457|53569|53530|53451|53426|29969
1641846900000|2022-01-10 20:35:00|53484|53454|53544|53511|53589|53562|53469|53454|16391
1641847200000|2022-01-10 20:40:00|53543|53512|53609|53581|53694|53672|53533|53502|10082
1641847500000|2022-01-10 20:45:00|53602|53582|53773|53741|53781|53754|53602|53582|16002
1641847800000|2022-01-10 20:50:00|53779|53726|53890|53869|53918|53897|53697|53583|30182
1641848100000|2022-01-10 20:55:00|53889|53879|53999|53970|54062|54039|53889|53869|109102
1641848400000|2022-01-10 21:00:00|54010|53519|54070|53873|54070|53985|54010|53100|312274
1641848700000|2022-01-10 21:05:00|54060|53698|54010|53900|54060|53963|53900|53535|2318
1641849000000|2022-01-10 21:10:00|||||||||104
1641849300000|2022-01-10 21:15:00|54060||54000||54060||54000||78
1641849600000|2022-01-10 21:20:00|||||||||27
1641849900000|2022-01-10 21:25:00|||||||||40
1641850200000|2022-01-10 21:30:00|||||||||45
1641850500000|2022-01-10 21:35:00|53985||53985||53985||53985||427
1641850800000|2022-01-10 21:40:00|||||||||7
1641851100000|2022-01-10 21:45:00||53920||53901||53920||53900|582
1641851400000|2022-01-10 21:50:00|||||||||390
1641851700000|2022-01-10 21:55:00|||||||||145
1641852000000|2022-01-10 22:00:00||53900||53900||53900||53900|282
1641852300000|2022-01-10 22:05:00|||||||||1
1641852600000|2022-01-10 22:10:00||53925||53925||53925||53925|24
1641852900000|2022-01-10 22:15:00|||||||||21
1641853200000|2022-01-10 22:20:00|||||||||7
1641853500000|2022-01-10 22:25:00|||||||||321
1641853800000|2022-01-10 22:30:00|54010|53950|53985|53950|54010|53950|53985|53950|36
1641854100000|2022-01-10 22:35:00|54010|53925|53985|53925|54010|53925|53985|53925|105
1641854400000|2022-01-10 22:40:00|54010|53985|54060|53925|54060|53985|54010|53925|229
1641854700000|2022-01-10 22:45:00|||||||||51
1641855000000|2022-01-10 22:50:00|||||||||209
1641855300000|2022-01-10 22:55:00|||||||||15
1641855600000|2022-01-10 23:00:00||53900||53900||53900||53900|32
1641855900000|2022-01-10 23:05:00|||||||||69
1641856200000|2022-01-10 23:10:00|54000||54000||54000||54000||18
1641856500000|2022-01-10 23:15:00|||||||||34
1641856800000|2022-01-10 23:20:00|||||||||271
1641857100000|2022-01-10 23:25:00|54060|53875|54060|53985|54060|53985|54060|53875|309
1641857400000|2022-01-10 23:30:00|||||||||27
1641857700000|2022-01-10 23:35:00|||||||||100
1641858000000|2022-01-10 23:40:00|||||||||12
1641858900000|2022-01-10 23:55:00|54070|54060|54130|53985|54130|54060|54070|53985|603
1641859200000|2022-01-11 00:00:00|||||||||16
1641859500000|2022-01-11 00:05:00|||||||||26
1641859800000|2022-01-11 00:10:00|||||||||15
1641860100000|2022-01-11 00:15:00||54000||53985||54000||53985|237
1641860400000|2022-01-11 00:20:00||53958||53082||53958||53081|250
1641860700000|2022-01-11 00:25:00||53200||53400||53400||53200|58
1641861000000|2022-01-11 00:30:00|||||||||25
1641861300000|2022-01-11 00:35:00||53701||53701||53701||53701|65
1641861600000|2022-01-11 00:40:00||54085||53951||54085||53951|195
1641861900000|2022-01-11 00:45:00||54000||54000||54072||54000|9
1641862200000|2022-01-11 00:50:00||54006||53741||54020||53741|131
1641862500000|2022-01-11 00:55:00||54006||54006||54006||53741|322
1641891600000|2022-01-11 09:00:00|54504|52000|54191|53900|54543|53901|54191|52000|131
1641891900000|2022-01-11 09:05:00|54190||54068||54190||54068||1
1641892200000|2022-01-11 09:10:00|54096||54096||54096||54068||2
1641892500000|2022-01-11 09:15:00|54150||54199||54199||54149||6
1641892800000|2022-01-11 09:20:00|54236||54383||54391||54236||183
1641893100000|2022-01-11 09:25:00|54382|54040|54368|53900|54382|54124|54368|53900|61
1641893400000|2022-01-11 09:30:00|54369|53902|54226|53902|54369|53908|54200|53900|12
1641893700000|2022-01-11 09:35:00||53900||53914||53914||53900|0
1641894000000|2022-01-11 09:40:00||53900||53900||53939||53900|4
1641894300000|2022-01-11 09:45:00||53917||53917||53917||53917|16
1641894600000|2022-01-11 09:50:00|54227|53900|54245|54081|54245|54081|54227|53900|0
1641894900000|2022-01-11 09:55:00||53900||53930||53931||53900|10
1641895200000|2022-01-11 10:00:00||53931||53989||53989||53931|85
1641895500000|2022-01-11 10:05:00||53988||53984||53989||53948|21
1641895800000|2022-01-11 10:10:00|54200|54000|54245|54000|54245|54001|54200|54000|208
1641896100000|2022-01-11 10:15:00|54236||54245||54245||54236||72
1641896400000|2022-01-11 10:20:00|||||||||17
1641896700000|2022-01-11 10:25:00|||||||||87
1641897000000|2022-01-11 10:30:00||54040||54040||54040||54000|86
1641897300000|2022-01-11 10:35:00|54172|54049|54245|54000|54245|54050|54168|54000|129
1641897600000|2022-01-11 10:40:00|||||||||38
1641897900000|2022-01-11 10:45:00|||||||||2
1641898200000|2022-01-11 10:50:00|||||||||1
1641898800000|2022-01-11 11:00:00|54175||54175||54175||54175||35
1641899400000|2022-01-11 11:10:00|||||||||2
1641899700000|2022-01-11 11:15:00|||||||||4
1641900300000|2022-01-11 11:25:00|||||||||19
1641900600000|2022-01-11 11:30:00|||||||||5
1641900900000|2022-01-11 11:35:00|||||||||45
1641901200000|2022-01-11 11:40:00||54010||54011||54011||54010|0
1641901500000|2022-01-11 11:45:00|||||||||6
1641901800000|2022-01-11 11:50:00||54067||54067||54067||54026|52
1641902100000|2022-01-11 11:55:00|54245|54115|54245|54010|54245|54115|54245|54010|288
1641902400000|2022-01-11 12:00:00|54199|54175|54199|54069|54199|54175|54199|54010|159
1641902700000|2022-01-11 12:05:00||54068||54143||54143||54049|206
1641903000000|2022-01-11 12:10:00|||||||||25
1641903300000|2022-01-11 12:15:00|||||||||55
1641903600000|2022-01-11 12:20:00|||||||||19
1641903900000|2022-01-11 12:25:00||54145||54150||54150||54143|11
1641904200000|2022-01-11 12:30:00|54234|54184|54234|54184|54245|54184|54234|54184|264
1641904500000|2022-01-11 12:35:00|54245|54185|54245|54185|54245|54185|54238|54185|65
1641904800000|2022-01-11 12:40:00|||||||||57
1641905100000|2022-01-11 12:45:00|54205|54184|54245|54143|54245|54184|54203|54143|1107
1641905400000|2022-01-11 12:50:00|54240|54124|54240|54125|54240|54125|54240|54096|83
1641905700000|2022-01-11 12:55:00||54124||54096||54125||54096|50
1641906000000|2022-01-11 13:00:00||54097||54050||54097||54050|152
1641906300000|2022-01-11 13:05:00||54051||54100||54100||54050|15
1641906600000|2022-01-11 13:10:00|54200||54240||54240||54196||27
1641906900000|2022-01-11 13:15:00|||||||||52
1641907200000|2022-01-11 13:20:00|||||||||13
1641907500000|2022-01-11 13:25:00|54185||54240||54240||54185||197
1641907800000|2022-01-11 13:30:00|54187|54068|54240|54021|54240|54068|54187|54020|866
1641908100000|2022-01-11 13:35:00|54199|54066|54100|54020|54199|54069|54100|54020|452
1641908400000|2022-01-11 13:40:00|54190|53986|54196|53987|54199|54000|54100|53986|472
1641908700000|2022-01-11 13:45:00|54149|53986|54199|54013|54199|54100|54130|53986|1034
1641909000000|2022-01-11 13:50:00|54130|54012|54188|54012|54199|54013|54080|54000|792
1641909300000|2022-01-11 13:55:00|54152|54000|54199|54000|54199|54010|54152|54000|177
1641909600000|2022-01-11 14:00:00|54100|53986|53930|53710|54124|53986|53930|53710|1849
1641909900000|2022-01-11 14:05:00|53918|53711|54198|53712|54199|53850|53918|53710|353
1641910200000|2022-01-11 14:10:00|54090|53710|54024|53712|54090|53840|53930|53625|870
1641910500000|2022-01-11 14:15:00|54022|53711|53938|53601|54024|53711|53938|53600|210
1641910800000|2022-01-11 14:20:00|54017|53600|53993|53601|54095|53601|53779|53600|219
1641911100000|2022-01-11 14:25:00|53776|53600|53950|53500|54095|53600|53776|53285|1086
1641911400000|2022-01-11 14:30:00|53692|53582|53449|53398|53950|53744|53303|53210|19746
1641911700000|2022-01-11 14:35:00|53448|53399|53522|53478|53758|53692|53399|53344|14196
1641912000000|2022-01-11 14:40:00|53523|53488|53448|53331|53644|53543|53370|53300|8561
1641912300000|2022-01-11 14:45:00|53428|53335|53485|53413|53652|53583|53382|53301|6768
1641912600000|2022-01-11 14:50:00|53484|53414|53498|53368|53798|53700|53407|53345|15795
1641912900000|2022-01-11 14:55:00|53453|53358|53496|53454|53597|53550|53341|53229|11648
1641913200000|2022-01-11 15:00:00|53506|53473|53728|53684|53790|53718|53385|53351|15723
1641913500000|2022-01-11 15:05:00|53727|53705|53664|53573|53900|53888|53664|53573|14944
1641913800000|2022-01-11 15:10:00|53661|53638|53609|53552|53795|53754|53583|53551|17731
1641914100000|2022-01-11 15:15:00|53610|53567|53616|53575|53646|53615|53426|53364|11744
1641914400000|2022-01-11 15:20:00|53601|53585|53518|53457|53616|53585|53448|53400|10156
1641914700000|2022-01-11 15:25:00|53495|53464|53496|53449|53539|53519|53357|53301|18170
1641915000000|2022-01-11 15:30:00|53491|53450|53395|53358|53648|53605|53389|53350|8119
1641915300000|2022-01-11 15:35:00|53392|53361|53186|53155|53402|53381|53170|53150|20004
1641915600000|2022-01-11 15:40:00|53189|53156|53078|53040|53189|53156|53016|53002|18923
1641915900000|2022-01-11 15:45:00|53068|53039|53129|53091|53202|53161|53061|53039|8583
1641916200000|2022-01-11 15:50:00|53128|53092|53160|53129|53199|53160|53040|53000|5128
1641916500000|2022-01-11 15:55:00|53167|53130|53186|53158|53202|53186|53088|53059|4948
1641916800000|2022-01-11 16:00:00|53191|53164|53446|53391|53533|53480|53191|53162|5992
1641917100000|2022-01-11 16:05:00|53438|53406|53424|53396|53495|53491|53413|53374|8415
1641917400000|2022-01-11 16:10:00|53425|53404|53700|53660|53750|53709|53425|53400|19567
1641917700000|2022-01-11 16:15:00|53698|53659|53833|53779|53910|53849|53686|53658|13033
1641918000000|2022-01-11 16:20:00|53827|53800|53853|53821|53856|53821|53693|53603|5771
1641918300000|2022-01-11 16:25:00|53843|53810|53949|53909|53985|53950|53822|53774|7045
1641918600000|2022-01-11 16:30:00|53948|53912|53851|53799|53948|53934|53797|53742|4163
1641918900000|2022-01-11 16:35:00|53862|53803|54029|53995|54030|54011|53846|53768|11238
1641919200000|2022-01-11 16:40:00|54030|54001|54079|54052|54145|54121|54028|53986|19444
1641919500000|2022-01-11 16:45:00|54078|54053|54047|54027|54099|54064|54004|53978|12404
1641919800000|2022-01-11 16:50:00|54045|54000|54076|54052|54141|54106|54041|54000|7383
1641920100000|2022-01-11 16:55:00|54066|54043|54156|54126|54162|54146|54040|54017|9703
1641920400000|2022-01-11 17:00:00|54159|54135|54184|54156|54221|54195|54100|54076|17000
1641920700000|2022-01-11 17:05:00|54191|54158|54397|54366|54400|54370|54174|54130|10484
1641921000000|2022-01-11 17:10:00|54396|54368|54267|54235|54397|54379|54245|54200|6439
1641921300000|2022-01-11 17:15:00|54268|54243|54275|54256|54309|54277|54166|54138|8276
1641921600000|2022-01-11 17:20:00|54280|54257|54137|54109|54280|54268|54054|54030|5525
1641921900000|2022-01-11 17:25:00|54135|54098|53995|53966|54135|54098|53959|53939|7194
1641922200000|2022-01-11 17:30:00|53992|53968|53937|53900|54035|53974|53895|53864|5785
1641922500000|2022-01-11 17:35:00|53924|53888|53921|53884|54039|53981|53855|53842|7707
1641922800000|2022-01-11 17:40:00|53914|53872|54029|53997|54044|54010|53853|53824|2730
1641923100000|2022-01-11 17:45:00|54028|53996|53962|53925|54029|53997|53937|53907|2708
1641923400000|2022-01-11 17:50:00|53946|53922|54009|53990|54022|53991|53902|53863|5293
1641923700000|2022-01-11 17:55:00|54008|53991|54096|54060|54143|54132|54008|53990|6728
1641924000000|2022-01-11 18:00:00|54088|54062|53975|53949|54088|54073|53943|53922|26287
1641924300000|2022-01-11 18:05:00|53978|53954|54037|53999|54102|54059|53864|53816|5426
1641924600000|2022-01-11 18:10:00|54036|54014|54062|54041|54091|54060|54012|53983|2200
1641924900000|2022-01-11 18:15:00|54056|54029|54222|54201|54226|54206|54044|54016|6600
1641925200000|2022-01-11 18:20:00|54229|54208|54226|54198|54300|54280|54220|54174|6210
1641925500000|2022-01-11 18:25:00|54224|54173|54197|54172|54224|54199|54145|54116|5453
1641925800000|2022-01-11 18:30:00|54187|54175|54215|54189|54255|54206|54137|54117|5054
1641926100000|2022-01-11 18:35:00|54212|54188|54216|54178|54254|54232|54184|54145|3016
1641926400000|2022-01-11 18:40:00|54215|54187|54197|54175|54235|54211|54173|54150|16186
1641926700000|2022-01-11 18:45:00|54198|54180|54200|54181|54262|54240|54166|54150|5736
1641927000000|2022-01-11 18:50:00|54199|54187|54248|54231|54282|54253|54190|54180|5555
1641927300000|2022-01-11 18:55:00|54247|54230|54288|54274|54288|54278|54229|54203|3591
1641927600000|2022-01-11 19:00:00|54284|54254|54209|54179|54288|54271|54187|54158|5083
1641927900000|2022-01-11 19:05:00|54210|54180|54134|54099|54223|54204|54112|54065|5840
1641928200000|2022-01-11 19:10:00|54139|54101|54116|54088|54163|54129|54103|54066|5047
1641928500000|2022-01-11 19:15:00|54115|54089|54124|54100|54185|54141|54085|54072|5859
1641928800000|2022-01-11 19:20:00|54123|54078|54022|54002|54123|54089|54020|54000|10713
1641929100000|2022-01-11 19:25:00|54019|54003|54099|54084|54134|54105|53994|53964|7046
1641929400000|2022-01-11 19:30:00|54097|54071|54026|54013|54135|54122|53987|53963|6926
1641929700000|2022-01-11 19:35:00|54030|54015|54012|53993|54043|54015|53968|53937|10476
1641930000000|2022-01-11 19:40:00|54013|53994|54076|54040|54076|54043|53977|53953|22989
1641930300000|2022-01-11 19:45:00|54069|54054|54106|54087|54106|54100|54050|54040|7952
1641930600000|2022-01-11 19:50:00|54102|54085|54034|54011|54109|54096|54032|54000|17880
1641930900000|2022-01-11 19:55:00|54029|54013|54140|54096|54177|54169|54024|54000|18551
1641931200000|2022-01-11 20:00:00|54141|54123|54108|54089|54200|54179|54094|54068|12094
1641931500000|2022-01-11 20:05:00|54106|54090|54122|54099|54140|54131|54092|54080|8801
1641931800000|2022-01-11 20:10:00|54121|54096|54083|54065|54122|54116|54066|54060|5854
1641932100000|2022-01-11 20:15:00|54082|54071|54046|54033|54120|54109|54028|54005|9269
1641932400000|2022-01-11 20:20:00|54045|54027|54032|54016|54089|54076|53995|53980|6772
1641932700000|2022-01-11 20:25:00|54047|54018|54070|54055|54087|54076|54014|53987|7602
1641933000000|2022-01-11 20:30:00|54069|54062|54057|54042|54100|54085|54025|54001|8001
1641933300000|2022-01-11 20:35:00|54061|54041|54052|54033|54123|54112|54031|54013|15702
1641933600000|2022-01-11 20:40:00|54051|54040|54074|54065|54083|54065|53975|53960|11779
1641933900000|2022-01-11 20:45:00|54083|54066|54086|54072|54110|54098|54076|54057|20549
1641934200000|2022-01-11 20:50:00|54088|54078|53994|53953|54090|54079|53994|53953|34590
1641934500000|2022-01-11 20:55:00|53992|53954|54086|54058|54086|54070|53981|53953|71423
1641934800000|2022-01-11 21:00:00|54109|54057|54369|54100|54400|54114|54109|53883|1416
1641935100000|2022-01-11 21:05:00|54140|54124|54185|54124|54300|54124|54140|54124|404
1641935400000|2022-01-11 21:10:00|||||||||30
1641935700000|2022-01-11 21:15:00|54169|54100|54169|54100|54169|54100|54169|54100|348
1641936000000|2022-01-11 21:20:00|||||||||74
1641936300000|2022-01-11 21:25:00|||||||||53
1641936600000|2022-01-11 21:30:00|||||||||306
1641936900000|2022-01-11 21:35:00||54101||54101||54101||54101|12
1641937200000|2022-01-11 21:40:00|54185|54100|54185|54100|54185|54100|54185|54100|695
1641937500000|2022-01-11 21:45:00|||||||||138
1641937800000|2022-01-11 21:50:00|54184||54140||54184||54140||606
1641938100000|2022-01-11 21:55:00|||||||||49
1641938400000|2022-01-11 22:00:00|||||||||55
1641938700000|2022-01-11 22:05:00|||||||||3
1641939000000|2022-01-11 22:10:00|||||||||42
1641939300000|2022-01-11 22:15:00|||||||||46
1641939600000|2022-01-11 22:20:00|||||||||4
1641939900000|2022-01-11 22:25:00|||||||||61
1641940200000|2022-01-11 22:30:00|||||||||9
1641940500000|2022-01-11 22:35:00|||||||||81
1641940800000|2022-01-11 22:40:00|||||||||23
1641941100000|2022-01-11 22:45:00|||||||||8
1641941400000|2022-01-11 22:50:00|54132||54140||54140||54132||102
1641941700000|2022-01-11 22:55:00|||||||||2
1641942000000|2022-01-11 23:00:00|||||||||23
1641942300000|2022-01-11 23:05:00|||||||||5
1641942600000|2022-01-11 23:10:00|||||||||28
1641943200000|2022-01-11 23:20:00||54120||54120||54120||54120|109
1641943500000|2022-01-11 23:25:00|54130||54140||54140||54130||104
1641943800000|2022-01-11 23:30:00|||||||||2
1641944100000|2022-01-11 23:35:00||54100||54100||54100||54100|112
1641944400000|2022-01-11 23:40:00|||||||||43
1641945000000|2022-01-11 23:50:00||54084||54087||54087||54084|61
1641945300000|2022-01-11 23:55:00||54084||54084||54084||54084|3
1641945600000|2022-01-12 00:00:00|||||||||102
1641946200000|2022-01-12 00:10:00|54100||54100||54100||54100||265
1641946500000|2022-01-12 00:15:00|54140||54140||54140||54140||288
1641946800000|2022-01-12 00:20:00||54100||54084||54125||54084|252
1641947100000|2022-01-12 00:25:00||54100||54100||54100||54100|40
1641947400000|2022-01-12 00:30:00|54185|54084|54185|54084|54185|54084|54185|54084|331
1641947700000|2022-01-12 00:35:00|54175||54175||54175||54175||15
1641948300000|2022-01-12 00:45:00|54185||54175||54185||54175||113
1641948600000|2022-01-12 00:50:00|54185||54180||54185||54180||74
1641948900000|2022-01-12 00:55:00|||||||||630
1641978000000|2022-01-12 09:00:00|54385|53887|54080|53886|54543|53887|54080|53886|277
1641978300000|2022-01-12 09:05:00|||||||||179
1641978600000|2022-01-12 09:10:00|54430|53883|54430|53883|54430|53886|53998|53883|225
1641978900000|2022-01-12 09:15:00||54000||54000||54000||54000|117
1641979200000|2022-01-12 09:20:00|||||||||7
1641979500000|2022-01-12 09:25:00|54304||54304||54430||54303||0
1641979800000|2022-01-12 09:30:00|54430||54430||54430||54303||74
1641980100000|2022-01-12 09:35:00|54429||54429||54430||54429||62
1641980400000|2022-01-12 09:40:00|54430||54429||54430||54429||72
1641980700000|2022-01-12 09:45:00|54430||54429||54430||54303||40
1641981000000|2022-01-12 09:50:00|54430|54041|54130|54000|54430|54041|54130|54000|41
1641981300000|2022-01-12 09:55:00|54214||54303||54430||54214||140
1641981600000|2022-01-12 10:00:00|54304||54303||54304||54303||0
1641981900000|2022-01-12 10:05:00|54304||54304||54304||54303||15
1641982200000|2022-01-12 10:10:00|54303||54304||54304||54303||3
1641982500000|2022-01-12 10:15:00|54303||54214||54304||54214||11
1641982800000|2022-01-12 10:20:00|54304||54303||54304||54303||30
1641983100000|2022-01-12 10:25:00|54304||54304||54304||54303||3
1641983400000|2022-01-12 10:30:00|54303||54160||54303||54160||0
1641983700000|2022-01-12 10:35:00||53883||53883||53883||53883|99
1641984000000|2022-01-12 10:40:00||54084||54084||54085||54084|113
1641984300000|2022-01-12 10:45:00||54085||54084||54085||54084|385
1641984600000|2022-01-12 10:50:00|||||||||1
1641984900000|2022-01-12 10:55:00|||||||||6
1641985200000|2022-01-12 11:00:00|||||||||2
1641985500000|2022-01-12 11:05:00|||||||||2
1641985800000|2022-01-12 11:10:00|54214||54303||54304||54214||39
1641986100000|2022-01-12 11:15:00|54304||54304||54304||54303||3
1641986400000|2022-01-12 11:20:00|54303||54303||54304||54303||4
1641986700000|2022-01-12 11:25:00|54304||54192||54304||54185||142
1641987000000|2022-01-12 11:30:00|54200||54303||54304||54192||92
1641987300000|2022-01-12 11:35:00|54304||54303||54304||54303||33
1641987600000|2022-01-12 11:40:00|54304||54303||54304||54303||2
1641987900000|2022-01-12 11:45:00|54304|54095|54303|54095|54304|54095|54303|54095|1
1641988200000|2022-01-12 11:50:00|54304|54130|54303|54130|54304|54130|54303|54130|55
1641988500000|2022-01-12 11:55:00|54304|54084|54300|54084|54400|54085|54300|54084|263
1641988800000|2022-01-12 12:00:00|54297|54085|54300|54085|54300|54086|54296|54085|29
1641989100000|2022-01-12 12:05:00|54299|54084|54300|54084|54300|54084|54249|54084|13
1641989400000|2022-01-12 12:10:00|54299|54120|54285|54120|54300|54200|54270|54120|387
1641989700000|2022-01-12 12:15:00|54284||54284||54284||54284||15
1641990000000|2022-01-12 12:20:00|54285||54285||54285||54285||18
1641990300000|2022-01-12 12:25:00||54215||54194||54215||54120|364
1641990600000|2022-01-12 12:30:00||54200||54194||54200||54194|184
1641990900000|2022-01-12 12:35:00||54200||54200||54200||54200|123
1641991200000|2022-01-12 12:40:00|54290||54290||54290||54290||40
1641991500000|2022-01-12 12:45:00|||||||||31
1641991800000|2022-01-12 12:50:00||54210||54210||54210||54194|193
1641992100000|2022-01-12 12:55:00||54215||54220||54228||54210|135
1641992400000|2022-01-12 13:00:00||54224||54210||54239||54210|252
1641992700000|2022-01-12 13:05:00||54214||54210||54250||54207|36
1641993000000|2022-01-12 13:10:00|||||||||80
1641993300000|2022-01-12 13:15:00||54220||54210||54220||54210|108
1641993600000|2022-01-12 13:20:00|54285|54211|54400|54210|54400|54280|54285|54210|1031
1641993900000|2022-01-12 13:25:00|54379||54400||54400||54379||87
1641994200000|2022-01-12 13:30:00|54460|54269|54487|54292|54489|54320|54395|54210|1133
1641994500000|2022-01-12 13:35:00|54485|54320|54699|54500|54700|54500|54485|54250|4084
1641994800000|2022-01-12 13:40:00|54566|54450|54650|54550|54700|54600|54566|54450|1211
1641995100000|2022-01-12 13:45:00|54634|54425|54634|54393|54700|54463|54535|54393|2220
1641995400000|2022-01-12 13:50:00|54620|54410|54620|54410|54620|54410|54568|54410|219
1641995700000|2022-01-12 13:55:00|54619|54450|54620|54410|54620|54593|54550|54410|2178
1641996000000|2022-01-12 14:00:00|54606|54421|54698|54550|54698|54634|54606|54410|929
1641996300000|2022-01-12 14:05:00|54697|54624|54698|54450|54698|54624|54641|54450|779
1641996600000|2022-01-12 14:10:00|54660|54498|54690|54488|54698|54650|54647|54450|601
1641996900000|2022-01-12 14:15:00|54600|54450|54695|54544|54698|54575|54550|54450|1985
1641997200000|2022-01-12 14:20:00|54698|54450|54698|54600|54698|54600|54698|54450|530
1641997500000|2022-01-12 14:25:00|54700|54620|54463|54342|54750|54630|54371|54342|4110
1641997800000|2022-01-12 14:30:00|54403|54350|54393|54332|54450|54385|54193|54150|41296
1641998100000|2022-01-12 14:35:00|54384|54309|54178|54109|54393|54309|54076|54010|27259
1641998400000|2022-01-12 14:40:00|54195|54108|54285|54243|54285|54243|54037|54011|16158
1641998700000|2022-01-12 14:45:00|54297|54244|54074|54016|54300|54252|53899|53868|36279
1641999000000|2022-01-12 14:50:00|54050|54017|54121|54084|54198|54162|53998|53970|17334
1641999300000|2022-01-12 14:55:00|54103|54050|54263|54225|54276|54257|54014|54003|32494
1641999600000|2022-01-12 15:00:00|54261|54203|54176|54114|54263|54216|54109|54037|21151
1641999900000|2022-01-12 15:05:00|54166|54120|54173|54125|54200|54161|54071|54030|13583
1642000200000|2022-01-12 15:10:00|54165|54112|54023|53988|54177|54135|53973|53940|15684
1642000500000|2022-01-12 15:15:00|54005|53989|54015|53991|54057|54027|53911|53888|12047
1642000800000|2022-01-12 15:20:00|54031|54003|53991|53956|54031|54008|53901|53888|14509
1642001100000|2022-01-12 15:25:00|53999|53961|53842|53816|54049|54018|53824|53815|14553
1642001400000|2022-01-12 15:30:00|53841|53815|53556|53527|53841|53815|53511|53490|25532
1642001700000|2022-01-12 15:35:00|53557|53530|53471|53442|53627|53601|53431|53404|35992
1642002000000|2022-01-12 15:40:00|53473|53449|53537|53500|53586|53542|53369|53350|32144
1642002300000|2022-01-12 15:45:00|53506|53495|53440|53413|53568|53525|53428|53402|10350
1642002600000|2022-01-12 15:50:00|53442|53414|53356|53333|53489|53456|53253|53230|14116
1642002900000|2022-01-12 15:55:00|53352|53326|53443|53367|53509|53500|53275|53250|9451
1642003200000|2022-01-12 16:00:00|53442|53392|53418|53388|53543|53514|53394|53334|53269
1642003500000|2022-01-12 16:05:00|53405|53390|53373|53334|53457|53415|53217|53202|10452
1642003800000|2022-01-12 16:10:00|53361|53350|53297|53263|53425|53366|53294|53261|5533
1642004100000|2022-01-12 16:15:00|53296|53261|53439|53415|53463|53433|53258|53236|9177
1642004400000|2022-01-12 16:20:00|53446|53414|53493|53470|53520|53470|53380|53350|11592
1642004700000|2022-01-12 16:25:00|53491|53468|53473|53445|53565|53541|53473|53445|11947
1642005000000|2022-01-12 16:30:00|53474|53447|53586|53559|53648|53612|53474|53445|9889
1642005300000|2022-01-12 16:35:00|53578|53572|53557|53530|53620|53583|53536|53508|3589
1642005600000|2022-01-12 16:40:00|53556|53531|53508|53482|53645|53610|53505|53473|7809
1642005900000|2022-01-12 16:45:00|53506|53475|53571|53550|53595|53564|53500|53458|4063
1642006200000|2022-01-12 16:50:00|53587|53562|53583|53558|53600|53573|53546|53515|4973
1642006500000|2022-01-12 16:55:00|53580|53560|53597|53565|53609|53590|53560|53548|10009
1642006800000|2022-01-12 17:00:00|53593|53562|53587|53564|53676|53647|53571|53546|13181
1642007100000|2022-01-12 17:05:00|53592|53573|53530|53491|53622|53573|53430|53402|7511
1642007400000|2022-01-12 17:10:00|53527|53500|53669|53630|53685|53656|53525|53500|10288
1642007700000|2022-01-12 17:15:00|53684|53631|53863|53835|53895|53857|53656|53631|14998
1642008000000|2022-01-12 17:20:00|53857|53851|53817|53802|53857|53851|53799|53783|4123
1642008300000|2022-01-12 17:25:00|53808|53795|53828|53792|53891|53838|53780|53765|5051
1642008600000|2022-01-12 17:30:00|53825|53809|53827|53810|53853|53842|53782|53772|6631
1642008900000|2022-01-12 17:35:00|53843|53811|53889|53862|53947|53916|53843|53811|7665
1642009200000|2022-01-12 17:40:00|53890|53863|53867|53850|53908|53878|53838|53817|3618
1642009500000|2022-01-12 17:45:00|53884|53852|53953|53936|53972|53953|53877|53851|3811
1642009800000|2022-01-12 17:50:00|53969|53937|54007|53978|54019|53995|53933|53923|6860
1642010100000|2022-01-12 17:55:00|53988|53979|54060|54026|54085|54071|53982|53963|9447
1642010400000|2022-01-12 18:00:00|54063|54039|54004|53965|54085|54058|53958|53944|7218
1642010700000|2022-01-12 18:05:00|54003|53977|54056|54001|54062|54031|53990|53950|4843
1642011000000|2022-01-12 18:10:00|54055|54000|53982|53949|54073|54054|53931|53908|8700
1642011300000|2022-01-12 18:15:00|53980|53950|53968|53949|54018|53986|53909|53900|10208
1642011600000|2022-01-12 18:20:00|53962|53942|53875|53855|53968|53951|53837|53812|9217
1642011900000|2022-01-12 18:25:00|53873|53834|53880|53834|53936|53891|53831|53805|3973
1642012200000|2022-01-12 18:30:00|53858|53810|53837|53805|53860|53843|53816|53794|4365
1642012500000|2022-01-12 18:35:00|53835|53804|53826|53793|53835|53817|53727|53703|9993
1642012800000|2022-01-12 18:40:00|53825|53789|53828|53799|53857|53823|53784|53753|8056
1642013100000|2022-01-12 18:45:00|53825|53795|53835|53813|53873|53866|53772|53719|10065
1642013400000|2022-01-12 18:50:00|53833|53812|53739|53702|53833|53812|53697|53676|7439
1642013700000|2022-01-12 18:55:00|53732|53692|53744|53697|53798|53771|53724|53691|7962
1642014000000|2022-01-12 19:00:00|53742|53671|53672|53632|53775|53720|53639|53612|12798
1642014300000|2022-01-12 19:05:00|53659|53633|53669|53641|53714|53694|53637|53606|6059
1642014600000|2022-01-12 19:10:00|53668|53636|53690|53648|53690|53666|53622|53600|9164
1642014900000|2022-01-12 19:15:00|53675|53650|53699|53676|53742|53721|53672|53640|6096
1642015200000|2022-01-12 19:20:00|53693|53667|53760|53733|53803|53751|53693|53667|7249
1642015500000|2022-01-12 19:25:00|53743|53734|53793|53776|53806|53782|53731|53706|8528
1642015800000|2022-01-12 19:30:00|53789|53761|53724|53693|53794|53772|53674|53656|6575
1642016100000|2022-01-12 19:35:00|53742|53696|53776|53757|53803|53768|53700|53670|4208
1642016400000|2022-01-12 19:40:00|53774|53758|53696|53665|53792|53767|53685|53647|6918
1642016700000|2022-01-12 19:45:00|53689|53670|53733|53708|53762|53721|53651|53611|8187
1642017000000|2022-01-12 19:50:00|53725|53696|53746|53714|53778|53755|53702|53679|5107
1642017300000|2022-01-12 19:55:00|53745|53717|53792|53778|53844|53808|53738|53717|5229
1642017600000|2022-01-12 20:00:00|53802|53779|53783|53749|53844|53816|53740|53710|14665
1642017900000|2022-01-12 20:05:00|53782|53751|53721|53700|53782|53751|53715|53694|6884
1642018200000|2022-01-12 20:10:00|53717|53705|53690|53654|53746|53726|53664|53642|7946
1642018500000|2022-01-12 20:15:00|53691|53675|53730|53707|53790|53757|53691|53667|11257
1642018800000|2022-01-12 20:20:00|53728|53710|53712|53681|53763|53745|53686|53648|8953
1642019100000|2022-01-12 20:25:00|53707|53690|53562|53536|53707|53690|53551|53529|14300
1642019400000|2022-01-12 20:30:00|53555|53535|53570|53550|53622|53592|53523|53507|17213
1642019700000|2022-01-12 20:35:00|53568|53551|53565|53550|53606|53587|53511|53500|21776
1642020000000|2022-01-12 20:40:00|53563|53537|53612|53580|53612|53580|53465|53452|18932
1642020300000|2022-01-12 20:45:00|53599|53586|53595|53573|53675|53651|53581|53561|22809
1642020600000|2022-01-12 20:50:00|53602|53583|53799|53743|53799|53752|53602|53583|50889
1642020900000|2022-01-12 20:55:00|53768|53737|53726|53722|53818|53797|53628|53614|120325
1642021200000|2022-01-12 21:00:00|53733|53524|53800|53550|53923|53722|53733|53524|7074
1642021500000|2022-01-12 21:05:00|53950|53743|54000|53743|54000|53769|53950|53743|437
1642021800000|2022-01-12 21:10:00|53885|53757|53800|53550|53885|53757|53800|53550|1471
1642022100000|2022-01-12 21:15:00|53725|53525|53725|53550|53725|53580|53725|53525|174
1642022400000|2022-01-12 21:20:00|||||||||28
1642022700000|2022-01-12 21:25:00|53699|53650|53725|53650|53725|53650|53699|53650|861
1642023000000|2022-01-12 21:30:00|||||||||85
1642023300000|2022-01-12 21:35:00||53675||53695||53695||53675|262
1642023600000|2022-01-12 21:40:00||53600||53526||53600||53526|169
1642023900000|2022-01-12 21:45:00|53800|53690|53800|53750|53800|53750|53780|53690|741
1642024200000|2022-01-12 21:50:00|53799|53725|53750|53527|53799|53725|53615|53527|335
1642024500000|2022-01-12 21:55:00||53550||53526||53550||53526|153
1642024800000|2022-01-12 22:00:00||53550||53526||53550||53526|136
1642025100000|2022-01-12 22:05:00||53529||53534||53550||53529|88
1642025400000|2022-01-12 22:10:00||53600||53600||53600||53600|20
1642025700000|2022-01-12 22:15:00||53601||53601||53601||53601|20
1642026000000|2022-01-12 22:20:00|||||||||24
1642026300000|2022-01-12 22:25:00|53749|53604|53749|53604|53749|53604|53749|53604|48
1642026600000|2022-01-12 22:30:00|53750||53750||53750||53750||1
1642026900000|2022-01-12 22:35:00|||||||||7
1642027200000|2022-01-12 22:40:00|||||||||5
1642027500000|2022-01-12 22:45:00|||||||||1
1642027800000|2022-01-12 22:50:00|||||||||3
1642028100000|2022-01-12 22:55:00|||||||||4
1642028400000|2022-01-12 23:00:00|53749|53608|53750|53606|53750|53608|53749|53606|30
1642028700000|2022-01-12 23:05:00|||||||||3
1642029300000|2022-01-12 23:15:00|53749|53600|53750|53600|53750|53600|53749|53600|127
1642029600000|2022-01-12 23:20:00||53710||53600||53710||53600|2
1642030200000|2022-01-12 23:30:00|||||||||5
1642030800000|2022-01-12 23:40:00|||||||||23
1642031100000|2022-01-12 23:45:00|53719|53550|53719|53600|53719|53600|53719|53550|25
1642031400000|2022-01-12 23:50:00|53700||53699||53700||53699||60
1642031700000|2022-01-12 23:55:00||53550||53550||53550||53550|4
1642032000000|2022-01-13 00:00:00|||||||||4
1642032300000|2022-01-13 00:05:00|||||||||12
1642032600000|2022-01-13 00:10:00|53675|53600|53600|53550|53675|53600|53600|53550|590
1642032900000|2022-01-13 00:15:00||53524||53524||53524||53524|102
1642033200000|2022-01-13 00:20:00||53535||53524||53550||53524|100
1642033500000|2022-01-13 00:25:00|||||||||1
1642033800000|2022-01-13 00:30:00|53695|53530|53695|53530|53695|53530|53695|53530|652
1642034100000|2022-01-13 00:35:00|53749||53744||53749||53744||15
1642034400000|2022-01-13 00:40:00||53600||53600||53600||53600|21
1642034700000|2022-01-13 00:45:00||53524||53524||53524||53524|10
1642035000000|2022-01-13 00:50:00|||||||||6
1642035300000|2022-01-13 00:55:00|53665|53531|53671|53531|53671|53531|53665|53531|10
1642064400000|2022-01-13 09:00:00|53703|53531|53848|53537|53848|53537|53703|53524|301
1642064700000|2022-01-13 09:05:00|53847|53560|53847|53571|53848|53571|53847|53560|0
1642065000000|2022-01-13 09:10:00||53572||53572||53572||53572|15
1642065300000|2022-01-13 09:15:00|53704|53573|53704|53574|53704|53574|53704|53573|24
1642065600000|2022-01-13 09:20:00|53848||53847||53848||53704||41
1642065900000|2022-01-13 09:25:00||53575||53650||53650||53575|113
1642066200000|2022-01-13 09:30:00|53848||53848||53848||53848||0
1642066500000|2022-01-13 09:35:00|||||||||13
1642066800000|2022-01-13 09:40:00|||||||||1
1642067100000|2022-01-13 09:45:00|||||||||9
1642067400000|2022-01-13 09:50:00|||||||||1
1642068000000|2022-01-13 10:00:00|||||||||1
1642068300000|2022-01-13 10:05:00|||||||||1
1642068600000|2022-01-13 10:10:00|||||||||11
1642069200000|2022-01-13 10:20:00|54500||54001||54500||54001||24
1642069500000|2022-01-13 10:25:00|54500||54500||54500||53993||15
1642069800000|2022-01-13 10:30:00|54004|53651|54004|53653|54004|53653|54004|53651|6
1642070100000|2022-01-13 10:35:00|54500|53650|54044|53656|54500|53656|53982|53650|3
1642070400000|2022-01-13 10:40:00|54293|53657|54158|53651|54500|53724|54098|53650|56
1642070700000|2022-01-13 10:45:00|54362|53650|54098|53664|54362|53664|54098|53650|0
1642071000000|2022-01-13 10:50:00|54323||54077||54500||54077||10
1642071300000|2022-01-13 10:55:00|54500||54078||54500||54078||39
1642071600000|2022-01-13 11:00:00|54310||53920||54310||53920||20
1642071900000|2022-01-13 11:05:00|53900||53900||53900||53900||2
1642072200000|2022-01-13 11:10:00|53890|53650|53800|53664|53890|53664|53800|53650|27
1642072500000|2022-01-13 11:15:00||53650||53665||53665||53650|62
1642072800000|2022-01-13 11:20:00|||||||||30
1642073100000|2022-01-13 11:25:00|||||||||121
1642073400000|2022-01-13 11:30:00|||||||||11
1642073700000|2022-01-13 11:35:00|||||||||6
1642074000000|2022-01-13 11:40:00|||||||||10
1642074300000|2022-01-13 11:45:00|||||||||75
1642074600000|2022-01-13 11:50:00|53773|53650|53722|53650|53800|53650|53722|53650|104
1642074900000|2022-01-13 11:55:00|53720|53592|53719|53558|53720|53592|53719|53531|403
1642075200000|2022-01-13 12:00:00||53600||53600||53600||53600|98
1642075500000|2022-01-13 12:05:00||53601||53600||53601||53600|39
1642075800000|2022-01-13 12:10:00|||||||||10
1642076100000|2022-01-13 12:15:00||53601||53601||53601||53601|8
1642076400000|2022-01-13 12:20:00|53700|53600|53700|53600|53719|53600|53700|53600|144
1642076700000|2022-01-13 12:25:00||53635||53600||53635||53600|28
1642077000000|2022-01-13 12:30:00||53660||53660||53660||53660|70
1642077300000|2022-01-13 12:35:00||53601||53601||53602||53601|34
1642077600000|2022-01-13 12:40:00|53719|53660|53800|53601|53800|53672|53700|53600|621
1642077900000|2022-01-13 12:45:00|||||||||13
1642078200000|2022-01-13 12:50:00||53600||53600||53601||53600|101
1642078500000|2022-01-13 12:55:00||53601||53601||53601||53600|12
1642078800000|2022-01-13 13:00:00||53648||53600||53676||53600|273
1642079100000|2022-01-13 13:05:00||53601||53601||53601||53600|221
1642079400000|2022-01-13 13:10:00|53797|53600|53797|53600|53797|53602|53775|53600|100
1642079700000|2022-01-13 13:15:00|53800|53601|53800|53601|53800|53601|53800|53600|107
1642080000000|2022-01-13 13:20:00|53700|53600|53700|53600|53700|53601|53700|53600|10
1642080300000|2022-01-13 13:25:00|53800|53653|53800|53600|53800|53653|53800|53600|486
1642080600000|2022-01-13 13:30:00||53700||53700||53753||53700|740
1642080900000|2022-01-13 13:35:00|53754|53750|53800|53700|53800|53750|53752|53700|454
1642081200000|2022-01-13 13:40:00|53788||53800||53800||53738||290
1642081500000|2022-01-13 13:45:00||53701||53700||53706||53700|257
1642081800000|2022-01-13 13:50:00|53840|53704|53840|53711|53840|53740|53749|53700|383
1642082100000|2022-01-13 13:55:00|||||||||278
1642082400000|2022-01-13 14:00:00|53825|53701|53825|53701|53825|53701|53825|53701|5
1642082700000|2022-01-13 14:05:00|53840|53700|53840|53700|53840|53724|53791|53700|575
1642083000000|2022-01-13 14:10:00|53800|53706|53840|53700|53840|53724|53778|53700|396
1642083300000|2022-01-13 14:15:00|||||||||149
1642083600000|2022-01-13 14:20:00|53830|53733|53930|53710|53930|53840|53830|53700|3033
1642083900000|2022-01-13 14:25:00|53899|53738|53800|53700|53900|53738|53794|53700|637
1642084200000|2022-01-13 14:30:00|53706|53616|53560|53456|53800|53730|53415|53310|19072
1642084500000|2022-01-13 14:35:00|53533|53457|53600|53548|53600|53548|53333|53292|15676
1642084800000|2022-01-13 14:40:00|53599|53557|53929|53901|53935|53903|53598|53522|27244
1642085100000|2022-01-13 14:45:00|53935|53902|53912|53871|54080|54061|53843|53799|26540
1642085400000|2022-01-13 14:50:00|53938|53874|53744|53700|53980|53932|53744|53700|17019
1642085700000|2022-01-13 14:55:00|53739|53702|53508|53462|53748|53708|53483|53442|16788
1642086000000|2022-01-13 15:00:00|53507|53440|53410|53375|53600|53538|53361|53339|16157
1642086300000|2022-01-13 15:05:00|53442|53385|53339|53300|53442|53409|53335|53300|6485
1642086600000|2022-01-13 15:10:00|53336|53315|53305|53274|53375|53341|53180|53161|21539
1642086900000|2022-01-13 15:15:00|53323|53279|53269|53236|53348|53316|53228|53192|8695
1642087200000|2022-01-13 15:20:00|53280|53253|53439|53395|53451|53400|53274|53234|12930
1642087500000|2022-01-13 15:25:00|53428|53380|53476|53426|53550|53534|53343|53311|19099
1642087800000|2022-01-13 15:30:00|53475|53427|53125|53101|53530|53493|53119|53101|14568
1642088100000|2022-01-13 15:35:00|53119|53111|53137|53086|53298|53258|53072|53050|12937
1642088400000|2022-01-13 15:40:00|53117|53070|53340|53292|53350|53292|53102|53060|13678
1642088700000|2022-01-13 15:45:00|53348|53294|53268|53251|53449|53367|53247|53224|9819
1642089000000|2022-01-13 15:50:00|53279|53252|53059|53027|53279|53254|53039|53026|10654
1642089300000|2022-01-13 15:55:00|53065|53033|53114|53087|53196|53155|53036|53022|15863
1642089600000|2022-01-13 16:00:00|53108|53070|53176|53116|53226|53193|53051|53020|9870
1642089900000|2022-01-13 16:05:00|53175|53117|53229|53209|53335|53251|53122|53081|5807
1642090200000|2022-01-13 16:10:00|53225|53210|53101|53055|53233|53210|53072|53050|4854
1642090500000|2022-01-13 16:15:00|53094|53067|53111|53083|53228|53156|53060|53029|3697
1642090800000|2022-01-13 16:20:00|53112|53082|53245|53220|53326|53243|53068|53014|9312
1642091100000|2022-01-13 16:25:00|53232|53215|53276|53252|53304|53274|53216|53182|10386
1642091400000|2022-01-13 16:30:00|53275|53254|53253|53225|53275|53254|53159|53136|5042
1642091700000|2022-01-13 16:35:00|53252|53220|53268|53238|53300|53299|53231|53200|9259
1642092000000|2022-01-13 16:40:00|53266|53242|53162|53140|53288|53266|53122|53100|6509
1642092300000|2022-01-13 16:45:00|53171|53148|53037|53006|53171|53149|53026|53005|6843
1642092600000|2022-01-13 16:50:00|53036|53005|52987|52965|53036|53008|52913|52900|26455
1642092900000|2022-01-13 16:55:00|52988|52958|52779|52761|52988|52973|52766|52744|21847
1642093200000|2022-01-13 17:00:00|52782|52759|52583|52550|52782|52761|52566|52549|33951
1642093500000|2022-01-13 17:05:00|52570|52561|52672|52651|52707|52685|52562|52549|8974
1642093800000|2022-01-13 17:10:00|52667|52637|52681|52650|52747|52719|52664|52637|13539
1642094100000|2022-01-13 17:15:00|52674|52661|52381|52341|52674|52661|52351|52339|14754
1642094400000|2022-01-13 17:20:00|52372|52352|52357|52333|52391|52353|52289|52278|6652
1642094700000|2022-01-13 17:25:00|52349|52316|52339|52306|52380|52352|52281|52253|15017
1642095000000|2022-01-13 17:30:00|52337|52282|52333|52302|52360|52334|52214|52201|8965
1642095300000|2022-01-13 17:35:00|52325|52283|52224|52176|52334|52312|52181|52149|14575
1642095600000|2022-01-13 17:40:00|52222|52200|52360|52308|52384|52358|52219|52200|15462
1642095900000|2022-01-13 17:45:00|52373|52329|52233|52204|52438|52406|52192|52175|14580
1642096200000|2022-01-13 17:50:00|52232|52206|52330|52296|52371|52318|52230|52203|17027
1642096500000|2022-01-13 17:55:00|52329|52295|52292|52270|52352|52328|52277|52244|11574
1642096800000|2022-01-13 18:00:00|52289|52255|52479|52449|52509|52479|52205|52151|16083
1642097100000|2022-01-13 18:05:00|52478|52459|52438|52416|52527|52508|52438|52410|17456
1642097400000|2022-01-13 18:10:00|52437|52410|52357|52309|52493|52451|52314|52282|6032
1642097700000|2022-01-13 18:15:00|52352|52312|52301|52256|52390|52359|52295|52256|11975
1642098000000|2022-01-13 18:20:00|52328|52290|52394|52360|52430|52416|52318|52265|6239
1642098300000|2022-01-13 18:25:00|52395|52362|52362|52319|52443|52413|52319|52300|7044
1642098600000|2022-01-13 18:30:00|52361|52320|52281|52258|52391|52366|52281|52250|8204
1642098900000|2022-01-13 18:35:00|52278|52260|52381|52348|52411|52373|52276|52259|8803
1642099200000|2022-01-13 18:40:00|52377|52358|52385|52355|52424|52391|52351|52321|14232
1642099500000|2022-01-13 18:45:00|52384|52364|52493|52481|52500|52481|52383|52355|8957
1642099800000|2022-01-13 18:50:00|52500|52477|52439|52413|52503|52498|52426|52400|8160
1642100100000|2022-01-13 18:55:00|52457|52418|52460|52413|52509|52495|52400|52380|8035
1642100400000|2022-01-13 19:00:00|52457|52426|52534|52504|52543|52527|52438|52410|9179
1642100700000|2022-01-13 19:05:00|52531|52515|52525|52505|52534|52516|52471|52451|6226
1642101000000|2022-01-13 19:10:00|52543|52513|52499|52451|52600|52568|52478|52451|11570
1642101300000|2022-01-13 19:15:00|52500|52474|52364|52323|52500|52479|52316|52281|9931
1642101600000|2022-01-13 19:20:00|52365|52318|52375|52330|52408|52386|52344|52318|6561
1642101900000|2022-01-13 19:25:00|52371|52338|52330|52309|52375|52351|52326|52304|5733
1642102200000|2022-01-13 19:30:00|52333|52306|52307|52281|52339|52316|52246|52226|9797
1642102500000|2022-01-13 19:35:00|52304|52282|52275|52246|52330|52304|52250|52220|8136
1642102800000|2022-01-13 19:40:00|52278|52262|52295|52270|52328|52297|52266|52232|11652
1642103100000|2022-01-13 19:45:00|52294|52276|52262|52244|52328|52310|52255|52234|11196
1642103400000|2022-01-13 19:50:00|52276|52253|52324|52302|52332|52328|52266|52225|10652
1642103700000|2022-01-13 19:55:00|52323|52303|52394|52363|52400|52374|52323|52302|9917
1642104000000|2022-01-13 20:00:00|52386|52361|52198|52181|52395|52371|52156|52133|8393
1642104300000|2022-01-13 20:05:00|52197|52180|52094|52074|52246|52220|52083|52050|12875
1642104600000|2022-01-13 20:10:00|52092|52075|52064|52047|52094|52083|52022|52012|11148
1642104900000|2022-01-13 20:15:00|52062|52032|52132|52110|52156|52147|52048|52032|12579
1642105200000|2022-01-13 20:20:00|52131|52100|52085|52072|52131|52118|52066|52050|8277
1642105500000|2022-01-13 20:25:00|52084|52084|52192|52177|52200|52184|52068|52062|24476
1642105800000|2022-01-13 20:30:00|52200|52186|52144|52117|52264|52236|52138|52117|18452
1642106100000|2022-01-13 20:35:00|52136|52111|52018|51995|52165|52138|51995|51980|26400
1642106400000|2022-01-13 20:40:00|52025|52004|52060|52047|52097|52064|51992|51977|20340
1642106700000|2022-01-13 20:45:00|52059|52045|51944|51927|52060|52045|51920|51914|29171
1642107000000|2022-01-13 20:50:00|51924|51920|51885|51845|52000|51969|51841|51816|83644
1642107300000|2022-01-13 20:55:00|51884|51844|51920|51900|52000|51993|51860|51842|148084
1642107600000|2022-01-13 21:00:00|52300|51847|51950|51800|52300|51920|51881|51800|309817
1642107900000|2022-01-13 21:05:00|52025|51920|52000|51878|52025|51920|51974|51878|1957
1642108200000|2022-01-13 21:10:00|51920|51806|52000|51805|52000|51806|51920|51805|864
1642108500000|2022-01-13 21:15:00||51900||51900||51900||51900|260
1642108800000|2022-01-13 21:20:00|||||||||154
1642109100000|2022-01-13 21:25:00|51923|51855|52000|51806|52000|51855|51923|51806|529
1642109400000|2022-01-13 21:30:00||51808||51820||51820||51808|275
1642109700000|2022-01-13 21:35:00|51925||51925||51925||51925||128
1642110000000|2022-01-13 21:40:00|52000|51832|52000|51820|52000|51832|52000|51820|241
1642110300000|2022-01-13 21:45:00||51821||51821||51821||51821|403
1642110600000|2022-01-13 21:50:00|51950||51950||51950||51950||373
1642110900000|2022-01-13 21:55:00|52000|51820|52000|51820|52000|51864|51900|51820|427
1642111200000|2022-01-13 22:00:00||51900||51900||51900||51900|106
1642111500000|2022-01-13 22:05:00|51983|51820|52000|51820|52000|51820|51983|51820|168
1642111800000|2022-01-13 22:10:00|||||||||6
1642112100000|2022-01-13 22:15:00|||||||||11
1642112400000|2022-01-13 22:20:00|||||||||69
1642112700000|2022-01-13 22:25:00|||||||||112
1642113000000|2022-01-13 22:30:00|51920|51835|51910|51835|51920|51835|51910|51835|242
1642113300000|2022-01-13 22:35:00|||||||||216
1642113600000|2022-01-13 22:40:00||51900||51835||51900||51835|365
1642113900000|2022-01-13 22:45:00|||||||||18
1642114200000|2022-01-13 22:50:00||51850||51835||51900||51835|425
1642114500000|2022-01-13 22:55:00|||||||||114
1642114800000|2022-01-13 23:00:00||51805||51805||51805||51805|568
1642115100000|2022-01-13 23:05:00|||||||||136
1642115400000|2022-01-13 23:10:00|||||||||31
1642115700000|2022-01-13 23:15:00||51806||51806||51806||51806|152
1642116000000|2022-01-13 23:20:00|||||||||101
1642116300000|2022-01-13 23:25:00|||||||||153
1642116600000|2022-01-13 23:30:00|||||||||173
1642116900000|2022-01-13 23:35:00|51960|51890|51960|51806|51960|51890|51960|51806|109
1642117200000|2022-01-13 23:40:00|||||||||20
1642117500000|2022-01-13 23:45:00|||||||||35
1642117800000|2022-01-13 23:50:00|51959|51811|51960|51811|51960|51811|51959|51811|43
1642118100000|2022-01-13 23:55:00|||||||||74
1642118400000|2022-01-14 00:00:00|51999|51800|51919|51700|51999|51800|51919|51700|1171
1642118700000|2022-01-14 00:05:00||51701||51700||51701||51700|56
1642119000000|2022-01-14 00:10:00|51800|51701|51950|51701|51960|51702|51800|51701|212
1642119300000|2022-01-14 00:15:00|||||||||149
1642119600000|2022-01-14 00:20:00|51947|51700|51940|51703|51950|51703|51940|51700|31
1642119900000|2022-01-14 00:25:00|51938||51923||51940||51923||95
1642120200000|2022-01-14 00:30:00|51925|51706|51920|51706|51925|51706|51920|51706|142
1642120500000|2022-01-14 00:35:00|51925|51810|51925|51885|51925|51885|51925|51706|408
1642120800000|2022-01-14 00:40:00|51928|51910|51928|51729|51928|51920|51928|51707|489
1642121100000|2022-01-14 00:45:00|||||||||10
1642121400000|2022-01-14 00:50:00||51717||51717||51717||51717|72
1642121700000|2022-01-14 00:55:00|51900|51729|51900|51728|51900|51729|51900|51728|159
1642150800000|2022-01-14 09:00:00|52404|51801|52358|51950|52405|51952|52299|51729|144
1642151100000|2022-01-14 09:05:00|52357|51951|52351|51951|52405|52100|52275|51950|108
1642151400000|2022-01-14 09:10:00|52369|51950|52368|51950|52369|51950|52257|51950|21
1642151700000|2022-01-14 09:15:00|52369|51951|52404|52030|52405|52030|52349|51951|4
1642152000000|2022-01-14 09:20:00|52405|51950|52405|51950|52405|51950|52299|51950|22
1642152300000|2022-01-14 09:25:00|52404|51951|52348|51950|52405|51951|52294|51950|135
1642152600000|2022-01-14 09:30:00|52347|51951|52264|51951|52405|51951|52263|51951|11
1642152900000|2022-01-14 09:35:00|52334|52000|52385|52000|52405|52000|52299|52000|39
1642153200000|2022-01-14 09:40:00|52384||52405||52405||52299||18
1642153500000|2022-01-14 09:45:00|52357|52001|52299|52003|52405|52004|52293|52000|94
1642153800000|2022-01-14 09:50:00|52300|52000|52299|52000|52405|52000|52198|52000|93
1642154100000|2022-01-14 09:55:00|52300||52273||52405||52273||3
1642154400000|2022-01-14 10:00:00|52271||52287||52405||52247||22
1642154700000|2022-01-14 10:05:00|52300||52297||52405||52285||10
1642155000000|2022-01-14 10:10:00|52300||52244||52405||52198||62
1642155300000|2022-01-14 10:15:00|52300|51950|52108|51950|52405|51950|52093|51950|364
1642155600000|2022-01-14 10:20:00|52080||52080||52080||52080||17
1642155900000|2022-01-14 10:25:00|52077|51900|52196|51900|52405|51900|52052|51884|540
1642156200000|2022-01-14 10:30:00|52405|51884|52198|51912|52405|51912|52188|51800|204
1642156500000|2022-01-14 10:35:00|52405|51884|52194|51746|52405|51900|52024|51738|191
1642156800000|2022-01-14 10:40:00|52100|51747|52100|51739|52100|51810|52100|51738|76
1642157100000|2022-01-14 10:45:00|52099|51738|52100|51746|52198|51746|52000|51738|154
1642157400000|2022-01-14 10:50:00|52000|51805|52000|51811|52000|51811|52000|51805|11
1642157700000|2022-01-14 10:55:00||51812||51842||51842||51812|10
1642158000000|2022-01-14 11:00:00||51876||51816||51876||51800|30
1642158300000|2022-01-14 11:05:00|||||||||5
1642158600000|2022-01-14 11:10:00|||||||||2
1642158900000|2022-01-14 11:15:00|||||||||10
1642159200000|2022-01-14 11:20:00|||||||||79
1642159500000|2022-01-14 11:25:00||51950||51820||51950||51816|217
1642159800000|2022-01-14 11:30:00||51821||51840||51840||51816|19
1642160100000|2022-01-14 11:35:00||51841||51841||51841||51841|311
1642160400000|2022-01-14 11:40:00||51842||51840||51842||51839|101
1642160700000|2022-01-14 11:45:00|||||||||44
1642161000000|2022-01-14 11:50:00|||||||||32
1642161300000|2022-01-14 11:55:00||51839||51839||51839||51839|80
1642161600000|2022-01-14 12:00:00|51995|51816|51995|51817|51995|51817|51927|51816|382
1642161900000|2022-01-14 12:05:00|51930|51816|51764|51629|51995|51817|51764|51628|543
1642162200000|2022-01-14 12:10:00|51995|51628|51900|51656|51995|51671|51700|51600|615
1642162500000|2022-01-14 12:15:00||51688||51688||51700||51688|22
1642162800000|2022-01-14 12:20:00|51995|51700|51968|51735|51995|51736|51968|51688|82
1642163100000|2022-01-14 12:25:00|51969|51736|51900|51800|51969|51800|51884|51707|94
1642163400000|2022-01-14 12:30:00|52100|51811|51960|51850|52100|51850|51950|51800|435
1642163700000|2022-01-14 12:35:00|51900|51656|52031|51629|52100|51688|51793|51600|1119
1642164000000|2022-01-14 12:40:00|52100|51600|51878|51509|52100|51700|51765|51500|2013
1642164300000|2022-01-14 12:45:00|51880|51541|51800|51500|51880|51542|51662|51500|1288
1642164600000|2022-01-14 12:50:00|51700|51501|51600|51301|51700|51530|51400|51300|2150
1642164900000|2022-01-14 12:55:00|51599|51300|51426|51305|51600|51475|51426|51300|1043
1642165200000|2022-01-14 13:00:00|51431|51318|51450|51303|51600|51359|51400|51303|2361
1642165500000|2022-01-14 13:05:00|51483|51304|51500|51300|51600|51352|51303|51300|2136
1642165800000|2022-01-14 13:10:00|51450|51400|51500|51420|51500|51450|51450|51400|644
1642166100000|2022-01-14 13:15:00|51524|51452|51700|51421|51700|51600|51500|51420|3086
1642166400000|2022-01-14 13:20:00||51420||51501||51501||51420|388
1642166700000|2022-01-14 13:25:00|||||||||75
1642167000000|2022-01-14 13:30:00|51680|51600|51869|51601|51870|51650|51666|51600|1556
1642167300000|2022-01-14 13:35:00|51800|51600|51740|51601|51800|51601|51732|51600|55
1642167600000|2022-01-14 13:40:00|51792|51600|51600|51400|51800|51600|51500|51400|1852
1642167900000|2022-01-14 13:45:00||51408||51450||51450||51400|410
1642168200000|2022-01-14 13:50:00|51589|51500|51600|51500|51600|51500|51588|51500|86
1642168500000|2022-01-14 13:55:00|51588|51519|51600|51500|51600|51519|51540|51500|570
1642168800000|2022-01-14 14:00:00|51525|51518|51549|51500|51600|51518|51524|51500|730
1642169100000|2022-01-14 14:05:00|51595|51550|51779|51551|51799|51561|51595|51550|1301
1642169400000|2022-01-14 14:10:00|51719|51665|51850|51600|51870|51800|51719|51551|3943
1642169700000|2022-01-14 14:15:00|51849|51606|51800|51700|51850|51700|51742|51606|518
1642170000000|2022-01-14 14:20:00|51783|51670|51786|51650|51800|51670|51711|51650|892
1642170300000|2022-01-14 14:25:00|51800|51670|51870|51730|51870|51730|51800|51600|1387
1642170600000|2022-01-14 14:30:00|51834|51750|51870|51816|51882|51853|51635|51600|54353
1642170900000|2022-01-14 14:35:00|51869|51818|52018|51989|52043|51994|51764|51730|43936
1642171200000|2022-01-14 14:40:00|52022|52000|52164|52125|52230|52193|51936|51880|26602
1642171500000|2022-01-14 14:45:00|52158|52083|51858|51800|52164|52113|51829|51788|9483
1642171800000|2022-01-14 14:50:00|51848|51788|51909|51858|51909|51858|51631|51600|11491
1642172100000|2022-01-14 14:55:00|51908|51848|52080|52021|52099|52060|51871|51814|9743
1642172400000|2022-01-14 15:00:00|52087|52050|51703|51658|52200|52140|51624|51600|18067
1642172700000|2022-01-14 15:05:00|51697|51659|51867|51801|51968|51917|51697|51659|10204
1642173000000|2022-01-14 15:10:00|51866|51802|51843|51804|52078|52038|51838|51787|11776
1642173300000|2022-01-14 15:15:00|51842|51808|51987|51938|52032|52000|51840|51808|7246
1642173600000|2022-01-14 15:20:00|51978|51940|51710|51684|51994|51953|51710|51684|11555
1642173900000|2022-01-14 15:25:00|51696|51690|51776|51750|51821|51781|51660|51633|10455
1642174200000|2022-01-14 15:30:00|51775|51728|51636|51602|51775|51728|51585|51560|13002
1642174500000|2022-01-14 15:35:00|51633|51601|51612|51585|51636|51601|51452|51437|14929
1642174800000|2022-01-14 15:40:00|51605|51586|51471|51434|51649|51603|51432|51408|11118
1642175100000|2022-01-14 15:45:00|51470|51435|51544|51498|51586|51547|51403|51392|19011
1642175400000|2022-01-14 15:50:00|51518|51499|51450|51406|51550|51528|51340|51322|9278
1642175700000|2022-01-14 15:55:00|51440|51395|51469|51421|51500|51455|51400|51354|5541
1642176000000|2022-01-14 16:00:00|51483|51441|51337|51299|51574|51555|51289|51251|13177
1642176300000|2022-01-14 16:05:00|51334|51301|51233|51204|51334|51301|51196|51165|7625
1642176600000|2022-01-14 16:10:00|51232|51187|51283|51253|51371|51313|51212|51187|8914
1642176900000|2022-01-14 16:15:00|51274|51252|51315|51278|51390|51366|51212|51187|11794
1642177200000|2022-01-14 16:20:00|51310|51277|51328|51308|51345|51315|51214|51200|23818
1642177500000|2022-01-14 16:25:00|51330|51315|51545|51516|51616|51572|51330|51315|10182
1642177800000|2022-01-14 16:30:00|51540|51517|51773|51751|51777|51754|51472|51438|23554
1642178100000|2022-01-14 16:35:00|51772|51756|51817|51781|51908|51882|51755|51733|17822
1642178400000|2022-01-14 16:40:00|51816|51787|51748|51712|51885|51849|51739|51695|8390
1642178700000|2022-01-14 16:45:00|51783|51716|51796|51768|51973|51926|51780|51716|14528
1642179000000|2022-01-14 16:50:00|51823|51779|51772|51741|51837|51800|51687|51667|18594
1642179300000|2022-01-14 16:55:00|51770|51716|51770|51743|51840|51810|51747|51702|9097
1642179600000|2022-01-14 17:00:00|51769|51735|51745|51700|51840|51812|51722|51700|10065
1642179900000|2022-01-14 17:05:00|51743|51704|51765|51711|51769|51742|51668|51631|5309
1642180200000|2022-01-14 17:10:00|51759|51725|51671|51649|51796|51762|51655|51628|4285
1642180500000|2022-01-14 17:15:00|51687|51650|51727|51701|51790|51762|51672|51650|8471
1642180800000|2022-01-14 17:20:00|51725|51682|51626|51611|51725|51693|51617|51600|6855
1642181100000|2022-01-14 17:25:00|51625|51600|51772|51751|51798|51772|51606|51579|7037
1642181400000|2022-01-14 17:30:00|51771|51750|51770|51750|51800|51788|51702|51677|8935
1642181700000|2022-01-14 17:35:00|51771|51758|51778|51747|51831|51809|51741|51702|7856
1642182000000|2022-01-14 17:40:00|51775|51748|51600|51580|51775|51748|51592|51558|8274
1642182300000|2022-01-14 17:45:00|51601|51586|51507|51496|51603|51595|51461|51443|8159
1642182600000|2022-01-14 17:50:00|51506|51497|51532|51506|51625|51596|51506|51485|10077
1642182900000|2022-01-14 17:55:00|51531|51508|51447|51417|51532|51509|51398|51379|6615
1642183200000|2022-01-14 18:00:00|51432|51418|51560|51526|51591|51571|51414|51400|5405
1642183500000|2022-01-14 18:05:00|51559|51529|51514|51494|51581|51547|51499|51471|5769
1642183800000|2022-01-14 18:10:00|51513|51488|51618|51584|51645|51624|51458|51430|9820
1642184100000|2022-01-14 18:15:00|51617|51586|51580|51544|51637|51614|51523|51501|6693
1642184400000|2022-01-14 18:20:00|51572|51531|51393|51363|51573|51531|51376|51345|5193
1642184700000|2022-01-14 18:25:00|51392|51365|51425|51380|51436|51416|51343|51309|8563
1642185000000|2022-01-14 18:30:00|51411|51381|51382|51368|51500|51479|51378|51350|7120
1642185300000|2022-01-14 18:35:00|51383|51353|51398|51374|51438|51406|51371|51352|8000
1642185600000|2022-01-14 18:40:00|51402|51375|51493|51459|51499|51469|51376|51363|17111
1642185900000|2022-01-14 18:45:00|51489|51464|51407|51372|51489|51468|51382|51359|12695
1642186200000|2022-01-14 18:50:00|51414|51375|51595|51558|51599|51567|51411|51375|6702
1642186500000|2022-01-14 18:55:00|51600|51559|51742|51714|51768|51737|51530|51502|6624
1642186800000|2022-01-14 19:00:00|51745|51721|51703|51679|51864|51824|51691|51662|10493
1642187100000|2022-01-14 19:05:00|51733|51680|51706|51678|51741|51717|51671|51631|5029
1642187400000|2022-01-14 19:10:00|51704|51665|51709|51654|51721|51673|51587|51559|4563
1642187700000|2022-01-14 19:15:00|51706|51657|51734|51700|51784|51746|51654|51620|9640
1642188000000|2022-01-14 19:20:00|51724|51692|51706|51683|51734|51715|51692|51657|6785
1642188300000|2022-01-14 19:25:00|51703|51674|51538|51512|51719|51692|51528|51501|6485
1642188600000|2022-01-14 19:30:00|51531|51510|51677|51620|51701|51690|51523|51500|12130
1642188900000|2022-01-14 19:35:00|51676|51621|51678|51648|51749|51720|51658|51619|6430
1642189200000|2022-01-14 19:40:00|51666|51642|51505|51485|51666|51642|51501|51473|16925
1642189500000|2022-01-14 19:45:00|51531|51494|51593|51560|51618|51582|51501|51485|8915
1642189800000|2022-01-14 19:50:00|51600|51565|51562|51519|51664|51625|51562|51519|9303
1642190100000|2022-01-14 19:55:00|51565|51521|51535|51508|51597|51569|51508|51476|7037
1642190400000|2022-01-14 20:00:00|51621|51612|53714|53640|53879|53782|51621|51612|453790
1642190700000|2022-01-14 20:05:00|53699|53586|53207|53156|53699|53640|52989|52953|197340
1642191000000|2022-01-14 20:10:00|53200|53173|53603|53547|53700|53673|53097|53050|155804
1642191300000|2022-01-14 20:15:00|53600|53546|53599|53561|53624|53599|53205|53180|92955
1642191600000|2022-01-14 20:20:00|53598|53563|53219|53168|53656|53618|53214|53168|49330
1642191900000|2022-01-14 20:25:00|53225|53169|53043|53017|53337|53304|52990|52972|72014
1642192200000|2022-01-14 20:30:00|53044|53012|53156|53128|53256|53222|53012|53000|65306
1642192500000|2022-01-14 20:35:00|53158|53130|52991|52975|53172|53150|52958|52951|65454
1642192800000|2022-01-14 20:40:00|52985|52980|52869|52846|53120|53103|52788|52780|95608
1642193100000|2022-01-14 20:45:00|52867|52834|52920|52873|52969|52947|52755|52737|86088
1642193400000|2022-01-14 20:50:00|52935|52902|52734|52722|52945|52931|52681|52671|104461
1642193700000|2022-01-14 20:55:00|52733|52721|52600|52554|52772|52758|52535|52526|305293
1642194000000|2022-01-14 21:00:00|52677|52552|52550|52500|52677|52552|52530|52500|447211
1642194300000|2022-01-14 21:05:00|52549|52510|52566|52502|52591|52569|52549|52500|6557
1642194600000|2022-01-14 21:10:00|52569|52505|52596|52521|52599|52530|52568|52505|1541
1642194900000|2022-01-14 21:15:00|52595|52536|52685|52570|52688|52587|52595|52536|1340
1642195200000|2022-01-14 21:20:00|52676|52610|52685|52611|52685|52676|52665|52605|2137
1642195500000|2022-01-14 21:25:00|52652|52615|52649|52620|52685|52626|52649|52615|743
1642195800000|2022-01-14 21:30:00|52650|52615|52685|52621|52685|52631|52630|52605|2036
1642196100000|2022-01-14 21:35:00|||||||||135
1642196400000|2022-01-14 21:40:00||52625||52626||52626||52625|139
1642196700000|2022-01-14 21:45:00|||||||||177
1642197000000|2022-01-14 21:50:00|52650|52674|52685|52625|52685|52674|52650|52625|676
1642197300000|2022-01-14 21:55:00||52626||52626||52626||52626|170
1642496400000|2022-01-18 09:00:00|52355|51678|52126|51524|52500|51818|51700|51200|1581
1642496700000|2022-01-18 09:05:00|52125|51525|52106|51577|52500|51577|51901|51477|468
1642497000000|2022-01-18 09:10:00|52500|51578|52140|51657|52500|51707|52101|51500|123
1642497300000|2022-01-18 09:15:00|52139|51656|52051|51656|52500|51657|51784|51656|516
1642497600000|2022-01-18 09:20:00|52049|51707|52005|51656|52051|51707|51782|51632|594
1642497900000|2022-01-18 09:25:00|51983|51632|51980|51656|52051|51656|51971|51500|224
1642498200000|2022-01-18 09:30:00|52051|51632|52039|51656|52051|51660|51967|51523|221
1642498500000|2022-01-18 09:35:00|52038|51657|52039|51657|52039|51658|52038|51592|133
1642498800000|2022-01-18 09:40:00|52037|51656|52037|51659|52039|51659|52036|51620|260
1642499100000|2022-01-18 09:45:00|52036|51660|52039|51701|52039|51701|52032|51656|27
1642499400000|2022-01-18 09:50:00||51700||51657||51701||51656|172
1642499700000|2022-01-18 09:55:00||51658||51663||51663||51658|11
1642500000000|2022-01-18 10:00:00||51664||51701||51701||51664|11
1642500300000|2022-01-18 10:05:00|52000|51700|52000|51725|52051|51726|51999|51700|105
1642500600000|2022-01-18 10:10:00|52039|51800|52079|51867|52080|51867|52000|51800|148
1642500900000|2022-01-18 10:15:00||51872||51872||51872||51867|163
1642501200000|2022-01-18 10:20:00|52108|51867|52250|51900|52273|52050|52107|51867|611
1642501500000|2022-01-18 10:25:00||51901||52020||52020||51900|67
1642501800000|2022-01-18 10:30:00|52050||52250||52250||52050||329
1642502100000|2022-01-18 10:35:00|52248|52080|52243|51900|52248|52080|52243|51900|977
1642502400000|2022-01-18 10:40:00|52241||52228||52241||52228||284
1642502700000|2022-01-18 10:45:00|52227||52202||52227||52202||81
1642503000000|2022-01-18 10:50:00|52201||52201||52201||52201||30
1642503300000|2022-01-18 10:55:00|52187||52173||52187||52173||93
1642503600000|2022-01-18 11:00:00|52172|51867|52079|51867|52172|51900|51973|51867|1519
1642503900000|2022-01-18 11:05:00|51968||52184||52186||51900||305
1642504200000|2022-01-18 11:10:00|52183|51856|52100|51867|52183|51903|52100|51828|92
1642504500000|2022-01-18 11:15:00|52099|51900|52098|51935|52099|51935|52098|51900|21
1642504800000|2022-01-18 11:20:00|52097|51903|51933|51867|52186|51903|51933|51867|190
1642505100000|2022-01-18 11:25:00|||||||||137
1642505400000|2022-01-18 11:30:00||51828||51800||51828||51800|245
1642505700000|2022-01-18 11:35:00|51932||51999||52000||51932||84
1642506000000|2022-01-18 11:40:00|52000|51816|52116|51800|52190|51816|51960|51800|1234
1642506300000|2022-01-18 11:45:00|||||||||87
1642506600000|2022-01-18 11:50:00|52115||52075||52119||52049||112
1642506900000|2022-01-18 11:55:00|52000|51809|52145|51900|52151|51900|52000|51800|225
1642507200000|2022-01-18 12:00:00|52092|51920|52075|52000|52092|52028|52030|51900|3407
1642507500000|2022-01-18 12:05:00|52070|52001|52075|52025|52075|52025|52044|52000|622
1642507800000|2022-01-18 12:10:00||52010||52010||52010||52010|240
1642508100000|2022-01-18 12:15:00|52100|52025|52075|52015|52100|52025|52075|52010|1234
1642508400000|2022-01-18 12:20:00|52100|52021|52160|52050|52160|52100|52100|52015|1768
1642508700000|2022-01-18 12:25:00||52075||52075||52075||52075|65
1642509000000|2022-01-18 12:30:00|52073|52015|52160|52015|52160|52075|52073|52015|1247
1642509300000|2022-01-18 12:35:00|52139|52030|52160|52015|52160|52038|52139|52015|191
1642509600000|2022-01-18 12:40:00|52136||52160||52160||52136||151
1642509900000|2022-01-18 12:45:00|52159|52016|52160|52016|52160|52016|52159|52016|271
1642510200000|2022-01-18 12:50:00||52035||52036||52036||52035|81
1642510500000|2022-01-18 12:55:00||52050||52053||52158||52020|584
1642510800000|2022-01-18 13:00:00|52152|52128|52160|52020|52160|52128|52152|52015|459
1642511100000|2022-01-18 13:05:00|52159|52021|52160|52100|52160|52100|52157|52015|532
1642511400000|2022-01-18 13:10:00|52130|52130|52075|52015|52130|52130|52075|52015|740
1642511700000|2022-01-18 13:15:00|52060|52001|52049|51900|52075|52001|52000|51900|3360
1642512000000|2022-01-18 13:20:00|52050||51997||52050||51997||981
1642512300000|2022-01-18 13:25:00|51980||51997||51997||51980||548
1642512600000|2022-01-18 13:30:00|52000||51999||52000||51999||501
1642512900000|2022-01-18 13:35:00|51997|51910|52079|52000|52100|52000|51978|51910|1039
1642513200000|2022-01-18 13:40:00|52069|51919|51962|51920|52100|51920|51962|51919|1390
1642513500000|2022-01-18 13:45:00|51960|51960|52078|52000|52100|52000|51949|51960|1079
1642513800000|2022-01-18 13:50:00|52077|51960|52050|52000|52077|52000|52015|51960|2601
1642514100000|2022-01-18 13:55:00|52041|52015|52030|51960|52100|52032|52030|51960|2173
1642514400000|2022-01-18 14:00:00|52080|51974|52080|51960|52100|51988|52030|51960|1285
1642514700000|2022-01-18 14:05:00|52050|52070|52050|51961|52050|52070|52050|51960|596
1642515000000|2022-01-18 14:10:00|52049|51970|52080|51802|52080|51970|51875|51778|11757
1642515300000|2022-01-18 14:15:00|52079|51803|52055|51800|52080|51870|51855|51800|1758
1642515600000|2022-01-18 14:20:00|52054||52080||52080||51896||502
1642515900000|2022-01-18 14:25:00|52098|52014|52175|51928|52175|52014|52098|51812|3536
1642516200000|2022-01-18 14:30:00|52008|51927|51553|51522|52214|52135|51524|51521|48100
1642516500000|2022-01-18 14:35:00|51551|51500|51525|51467|51756|51698|51393|51350|28780
1642516800000|2022-01-18 14:40:00|51520|51491|51587|51522|51667|51612|51394|51350|48986
1642517100000|2022-01-18 14:45:00|51586|51537|51920|51783|51989|51937|51586|51511|42257
1642517400000|2022-01-18 14:50:00|51907|51784|51633|51581|51907|51826|51496|51421|16601
1642517700000|2022-01-18 14:55:00|51631|51586|51694|51637|51719|51675|51621|51560|18578
1642518000000|2022-01-18 15:00:00|51677|51626|51796|51740|51796|51740|51468|51400|22004
1642518300000|2022-01-18 15:05:00|51795|51762|51883|51819|51995|51942|51779|51749|19085
1642518600000|2022-01-18 15:10:00|51864|51823|51894|51852|52048|52018|51862|51810|18182
1642518900000|2022-01-18 15:15:00|51893|51838|51792|51752|52045|52000|51771|51717|24724
1642519200000|2022-01-18 15:20:00|51769|51717|51780|51728|51851|51762|51663|51630|12549
1642519500000|2022-01-18 15:25:00|51777|51729|51780|51751|51866|51813|51721|51681|17736
1642519800000|2022-01-18 15:30:00|51778|51726|51576|51559|51779|51751|51575|51550|19453
1642520100000|2022-01-18 15:35:00|51579|51566|51492|51438|51632|51602|51443|51419|20453
1642520400000|2022-01-18 15:40:00|51489|51440|51651|51600|51695|51636|51422|51404|16599
1642520700000|2022-01-18 15:45:00|51650|51615|51639|51585|51675|51642|51480|51466|10326
1642521000000|2022-01-18 15:50:00|51608|51570|51513|51484|51650|51628|51463|51400|12989
1642521300000|2022-01-18 15:55:00|51515|51481|51410|51373|51603|51551|51351|51309|19303
1642521600000|2022-01-18 16:00:00|51406|51378|51397|51350|51500|51426|51322|51309|10560
1642521900000|2022-01-18 16:05:00|51392|51360|51257|51225|51458|51398|51195|51180|17173
1642522200000|2022-01-18 16:10:00|51251|51224|51380|51339|51397|51350|51223|51200|9298
1642522500000|2022-01-18 16:15:00|51379|51348|51539|51504|51548|51524|51352|51335|12386
1642522800000|2022-01-18 16:20:00|51529|51506|51396|51375|51538|51506|51357|51325|35633
1642523100000|2022-01-18 16:25:00|51399|51381|51296|51276|51504|51435|51287|51250|10863
1642523400000|2022-01-18 16:30:00|51307|51257|51285|51258|51347|51315|51154|51133|12331
1642523700000|2022-01-18 16:35:00|51297|51272|51519|51471|51549|51522|51297|51270|16184
1642524000000|2022-01-18 16:40:00|51509|51487|51499|51484|51652|51611|51485|51448|17305
1642524300000|2022-01-18 16:45:00|51514|51485|51457|51417|51582|51534|51380|51343|12053
1642524600000|2022-01-18 16:50:00|51451|51416|51366|51331|51538|51493|51348|51309|9761
1642524900000|2022-01-18 16:55:00|51364|51320|51439|51414|51472|51414|51350|51319|2933
1642525200000|2022-01-18 17:00:00|51438|51427|51366|51313|51518|51474|51342|51303|4695
1642525500000|2022-01-18 17:05:00|51343|51314|51404|51365|51420|51395|51322|51300|5339
1642525800000|2022-01-18 17:10:00|51403|51376|51427|51370|51428|51394|51318|51300|6637
1642526100000|2022-01-18 17:15:00|51428|51374|51455|51437|51528|51488|51396|51370|4735
1642526400000|2022-01-18 17:20:00|51454|51436|51366|51337|51499|51467|51344|51336|6446
1642526700000|2022-01-18 17:25:00|51367|51338|51324|51300|51439|51405|51319|51300|7262
1642527000000|2022-01-18 17:30:00|51300|51285|51278|51245|51360|51320|51240|51202|13040
1642527300000|2022-01-18 17:35:00|51271|51238|51139|51114|51271|51241|51137|51112|8588
1642527600000|2022-01-18 17:40:00|51158|51113|51121|51102|51193|51176|51118|51102|7907
1642527900000|2022-01-18 17:45:00|51120|51100|51162|51128|51208|51181|51085|51060|11042
1642528200000|2022-01-18 17:50:00|51157|51129|51156|51119|51177|51154|51121|51100|3741
1642528500000|2022-01-18 17:55:00|51155|51130|51099|51075|51188|51169|51085|51066|5835
1642528800000|2022-01-18 18:00:00|51096|51072|51061|51033|51108|51072|50980|50912|18714
1642529100000|2022-01-18 18:05:00|51058|51020|51141|51114|51161|51120|51023|50994|7631
1642529400000|2022-01-18 18:10:00|51134|51112|51212|51169|51232|51184|51113|51074|9166
1642529700000|2022-01-18 18:15:00|51200|51184|51147|51109|51232|51206|51138|51109|9772
1642530000000|2022-01-18 18:20:00|51135|51122|51071|51051|51148|51137|51037|51007|5910
1642530300000|2022-01-18 18:25:00|51070|51052|51094|51055|51137|51077|51035|51007|8219
1642530600000|2022-01-18 18:30:00|51092|51065|51039|51015|51150|51115|51030|51010|9084
1642530900000|2022-01-18 18:35:00|51036|51020|51022|50990|51040|51025|50962|50936|12989
1642531200000|2022-01-18 18:40:00|51020|50989|51063|51035|51078|51051|51004|50984|15937
1642531500000|2022-01-18 18:45:00|51049|51028|51023|51001|51199|51164|51019|51000|13540
1642531800000|2022-01-18 18:50:00|51025|51004|51021|50978|51085|51051|50954|50936|20070
1642532100000|2022-01-18 18:55:00|51012|50987|51117|51072|51174|51142|50972|50940|12021
1642532400000|2022-01-18 19:00:00|51110|51070|51043|51011|51114|51089|51038|51002|8092
1642532700000|2022-01-18 19:05:00|51042|51015|51092|51070|51161|51135|51034|51011|3958
1642533000000|2022-01-18 19:10:00|51088|51063|51059|51035|51120|51091|51037|51002|2834
1642533300000|2022-01-18 19:15:00|51057|51047|51095|51066|51110|51080|51032|51000|7010
1642533600000|2022-01-18 19:20:00|51086|51055|51026|51010|51120|51107|51024|51000|5046
1642533900000|2022-01-18 19:25:00|51030|51011|51090|51069|51120|51096|51005|50985|8748
1642534200000|2022-01-18 19:30:00|51089|51070|51177|51140|51242|51194|51089|51070|9649
1642534500000|2022-01-18 19:35:00|51176|51141|51267|51248|51299|51280|51165|51141|9593
1642534800000|2022-01-18 19:40:00|51265|51222|51241|51204|51321|51288|51238|51188|5444
1642535100000|2022-01-18 19:45:00|51239|51205|51332|51308|51350|51338|51238|51204|7722
1642535400000|2022-01-18 19:50:00|51330|51315|51397|51372|51418|51403|51320|51303|9362
1642535700000|2022-01-18 19:55:00|51389|51373|51352|51328|51420|51403|51346|51326|7624
1642536000000|2022-01-18 20:00:00|51351|51331|51256|51245|51358|51331|51237|51202|10207
1642536300000|2022-01-18 20:05:00|51263|51247|51249|51227|51300|51285|51218|51200|5094
1642536600000|2022-01-18 20:10:00|51252|51228|51225|51201|51271|51250|51225|51200|4834
1642536900000|2022-01-18 20:15:00|51220|51187|51090|51027|51222|51187|51047|51024|16315
1642537200000|2022-01-18 20:20:00|51059|51019|51100|51078|51126|51100|51040|51005|17947
1642537500000|2022-01-18 20:25:00|51098|51079|51066|51042|51124|51099|51047|51032|10558
1642537800000|2022-01-18 20:30:00|51060|51033|51082|51055|51126|51097|51051|51032|11788
1642538100000|2022-01-18 20:35:00|51088|51063|51048|51036|51088|51073|51014|51000|14300
1642538400000|2022-01-18 20:40:00|51052|51035|50885|50869|51071|51063|50869|50868|36773
1642538700000|2022-01-18 20:45:00|50887|50875|51091|51075|51096|51080|50887|50875|39409
1642539000000|2022-01-18 20:50:00|51096|51079|51025|50997|51227|51192|51011|50988|51210
1642539300000|2022-01-18 20:55:00|51020|51002|51106|51078|51170|51144|51001|50989|125786
1642539600000|2022-01-18 21:00:00|51200|51119|51097|51004|51355|51119|51097|51004|411657
1642539900000|2022-01-18 21:05:00||51028||51010||51028||51010|573
1642540200000|2022-01-18 21:10:00|51092|51050|51082|51011|51125|51050|51025|51010|1074
1642540500000|2022-01-18 21:15:00|51125|51066|51082|51011|51125|51066|51082|51011|1394
1642540800000|2022-01-18 21:20:00|51125|51066|51125|51066|51125|51066|51082|51066|618
1642541100000|2022-01-18 21:25:00|51150|51011|51150|51013|51150|51013|51150|51011|172
1642541400000|2022-01-18 21:30:00||51066||51066||51066||51066|181
1642541700000|2022-01-18 21:35:00||51011||51011||51011||51011|218
1642542000000|2022-01-18 21:40:00|51149|51030|51149|51011|51149|51030|51149|51011|124
1642542300000|2022-01-18 21:45:00|51132|51100|51149|51011|51149|51100|51132|51011|472
1642542600000|2022-01-18 21:50:00||51075||51075||51075||51075|116
1642542900000|2022-01-18 21:55:00||51085||51085||51085||51085|43
1642543200000|2022-01-18 22:00:00|||||||||37
1642543500000|2022-01-18 22:05:00|||||||||122
1642543800000|2022-01-18 22:10:00|||||||||25
1642544100000|2022-01-18 22:15:00|51100|51075|51100|51011|51100|51075|51075|51011|1026
1642544400000|2022-01-18 22:20:00|||||||||93
1642544700000|2022-01-18 22:25:00|51080||51099||51099||51080||777
1642545000000|2022-01-18 22:30:00|51100|51015|51100|51015|51100|51015|51100|51015|102
1642545300000|2022-01-18 22:35:00|||||||||96
1642545600000|2022-01-18 22:40:00|||||||||14
1642545900000|2022-01-18 22:45:00||51011||51004||51011||51004|1822
1642546200000|2022-01-18 22:50:00|51080|51000|51100|50900|51100|51000|51080|50900|669
1642546500000|2022-01-18 22:55:00|||||||||1
1642546800000|2022-01-18 23:00:00|51140|51001|51140|51001|51140|51001|51140|51001|1668
1642547100000|2022-01-18 23:05:00||51002||51080||51080||51002|73
1642547400000|2022-01-18 23:10:00||51001||51001||51001||51001|271
1642547700000|2022-01-18 23:15:00||51002||51001||51002||51001|5
1642548000000|2022-01-18 23:20:00|||||||||125
1642548300000|2022-01-18 23:25:00|||||||||161
1642548600000|2022-01-18 23:30:00|51130|51002|51130|51001|51130|51002|51130|51001|345
1642548900000|2022-01-18 23:35:00|51120|51000|51120|50901|51120|51000|51120|50901|161
1642549200000|2022-01-18 23:40:00|51092|50900|51050|50921|51092|50921|51050|50900|298
1642549500000|2022-01-18 23:45:00|51040|51000|51000|50921|51050|51000|51000|50921|169
1642549800000|2022-01-18 23:50:00|||||||||303
1642550100000|2022-01-18 23:55:00|||||||||210
1642550400000|2022-01-19 00:00:00|||||||||16
1642550700000|2022-01-19 00:05:00|||||||||27
1642551000000|2022-01-19 00:10:00|50985|50900|51000|50900|51000|50900|50985|50900|531
1642551300000|2022-01-19 00:15:00|50985||51000||51000||50985||11
1642551600000|2022-01-19 00:20:00|||||||||53
1642551900000|2022-01-19 00:25:00||50970||50900||50970||50900|248
1642552200000|2022-01-19 00:30:00|||||||||5
1642552500000|2022-01-19 00:35:00|||||||||1
1642552800000|2022-01-19 00:40:00||50800||50800||50800||50800|478
1642553100000|2022-01-19 00:45:00|50943|50900|50900|50825|51000|50900|50900|50825|165
1642553400000|2022-01-19 00:50:00|50850|50820|50796|50600|50850|50820|50796|50600|487
1642553700000|2022-01-19 00:55:00|50800|50601|51000|50628|51000|50628|50800|50601|559
1642582800000|2022-01-19 09:00:00|51000|50730|51000|50804|51000|50804|51000|50730|453
1642583100000|2022-01-19 09:05:00||50803||50900||50900||50803|25
1642583400000|2022-01-19 09:10:00||50865||50803||50874||50803|157
1642583700000|2022-01-19 09:15:00|||||||||18
1642584000000|2022-01-19 09:20:00|51100|50804|51100|50803|51100|50804|51100|50803|371
1642584300000|2022-01-19 09:25:00|||||||||1
1642584600000|2022-01-19 09:30:00|||||||||7
1642584900000|2022-01-19 09:35:00||50821||50831||50831||50803|32
1642585200000|2022-01-19 09:40:00||50803||50891||50891||50803|34
1642585500000|2022-01-19 09:45:00|51216|50803|51334|50926|51334|51080|51216|50803|179
1642585800000|2022-01-19 09:50:00||50803||50934||50944||50803|11
1642586100000|2022-01-19 09:55:00|51333|50860|51333|50803|51334|51025|51333|50803|3
1642586400000|2022-01-19 10:00:00|51355|50860|51354|50952|51355|51025|51354|50803|61
1642586700000|2022-01-19 10:05:00|51355|50860|51354|51001|51355|51025|51354|50860|1
1642587000000|2022-01-19 10:10:00|51355|50881|51354|51100|51355|51100|51354|50860|20
1642587300000|2022-01-19 10:15:00|51245||51245||51245||51245||8
1642587600000|2022-01-19 10:20:00|51355||51200||51355||51200||11
1642587900000|2022-01-19 10:25:00|51212|50901|51355|50908|51355|50908|51175|50900|131
1642588200000|2022-01-19 10:30:00||50907||50907||50908||50907|10
1642588500000|2022-01-19 10:35:00|51354|50908|51355|50927|51355|50928|51354|50908|0
1642588800000|2022-01-19 10:40:00|51354|50928|51355|50928|51355|50928|51354|50927|4
1642589100000|2022-01-19 10:45:00||50937||50909||50938||50907|31
1642589400000|2022-01-19 10:50:00||50927||50929||50929||50900|24
1642589700000|2022-01-19 10:55:00||50928||51058||51058||50909|128
1642590000000|2022-01-19 11:00:00||51000||51104||51140||50909|0
1642590300000|2022-01-19 11:05:00||51000||51118||51140||50909|100
1642590600000|2022-01-19 11:10:00|51300|51119|51300|51034|51355|51120|51300|50900|170
1642590900000|2022-01-19 11:15:00|51355|51000|51355|51100|51355|51101|51355|51000|12
1642591200000|2022-01-19 11:20:00|51354|51000|51354|50990|51355|51050|51354|50959|107
1642591500000|2022-01-19 11:25:00|51355|51024|51355|50991|51355|51024|51354|50990|22
1642591800000|2022-01-19 11:30:00|51354||51195||51355||51195||9
1642592100000|2022-01-19 11:35:00|||||||||9
1642592400000|2022-01-19 11:40:00||51000||51100||51100||50990|11
1642592700000|2022-01-19 11:45:00|51355|50991|51349|50992|51355|50992|51349|50990|81
1642593000000|2022-01-19 11:50:00|51350|50993|51339|51100|51350|51100|51339|50991|35
1642593300000|2022-01-19 11:55:00||51000||51100||51100||51000|1
1642593600000|2022-01-19 12:00:00|51338|51180|51355|51225|51355|51225|51338|51100|141
1642593900000|2022-01-19 12:05:00|51349|51232|51354|51225|51355|51232|51331|51225|184
1642594200000|2022-01-19 12:10:00|51300||51250||51300||51250||108
1642594500000|2022-01-19 12:15:00|51300|51100|51250|51100|51355|51300|51225|51100|1298
1642594800000|2022-01-19 12:20:00|51354||51200||51354||51200||184
1642595100000|2022-01-19 12:25:00|51195||51213||51250||51195||124
1642595400000|2022-01-19 12:30:00|51212|50991|51208|50991|51250|50992|51183|50991|509
1642595700000|2022-01-19 12:35:00|51214|51003|51200|51002|51240|51050|51200|50991|140
1642596000000|2022-01-19 12:40:00|51212|51001|51324|51101|51330|51200|51200|51000|1355
1642596300000|2022-01-19 12:45:00|51330|51100|51324|51170|51330|51200|51200|50991|814
1642596600000|2022-01-19 12:50:00|51299|51173|51330|51001|51330|51295|51295|51001|902
1642596900000|2022-01-19 12:55:00||51016||51100||51101||51001|739
1642597200000|2022-01-19 13:00:00|51355|51101|51480|51115|51480|51400|51347|51067|994
1642597500000|2022-01-19 13:05:00||51131||51080||51357||51023|369
1642597800000|2022-01-19 13:10:00|51426|51240|51480|51420|51480|51474|51426|51080|871
1642598100000|2022-01-19 13:15:00|51484|51421|51475|51178|51484|51421|51418|51023|1133
1642598400000|2022-01-19 13:20:00|51480|51153|51460|51400|51484|51400|51460|51153|295
1642598700000|2022-01-19 13:25:00|51459||51432||51459||51432||620
1642599000000|2022-01-19 13:30:00|51449|51265|51417|51265|51459|51265|51417|51265|2446
1642599300000|2022-01-19 13:35:00|51445|51300|51430|51420|51459|51430|51430|51300|1198
1642599600000|2022-01-19 13:40:00|51459|51400|51440|51400|51459|51400|51423|51400|2395
1642599900000|2022-01-19 13:45:00|51430|51420|51440|51420|51440|51420|51430|51420|1330
1642600200000|2022-01-19 13:50:00|51459|51400|51459|51400|51459|51400|51459|51400|1236
1642600500000|2022-01-19 13:55:00||51417||51412||51417||51412|219
1642600800000|2022-01-19 14:00:00|51500|51459|51480|51450|51500|51459|51460|51412|499
1642601100000|2022-01-19 14:05:00|51461|51475|51581|51500|51581|51509|51460|51475|726
1642601400000|2022-01-19 14:10:00|51558|51436|51500|51425|51558|51500|51500|51412|1288
1642601700000|2022-01-19 14:15:00|51442|51412|51558|51500|51558|51500|51442|51400|1728
1642602000000|2022-01-19 14:20:00|51535|51410|51798|51700|51800|51718|51535|51400|7212
1642602300000|2022-01-19 14:25:00|51740|51600|51662|51459|51800|51710|51526|51410|10670
1642602600000|2022-01-19 14:30:00|51569|51556|51840|51755|51840|51800|51510|51417|41083
1642602900000|2022-01-19 14:35:00|51838|51761|51533|51484|51900|51854|51499|51430|19365
1642603200000|2022-01-19 14:40:00|51551|51501|51380|51321|51651|51596|51291|51250|31389
1642603500000|2022-01-19 14:45:00|51379|51324|51380|51300|51531|51456|51310|51251|20044
1642603800000|2022-01-19 14:50:00|51365|51318|51411|51343|51413|51345|51213|51145|20369
1642604100000|2022-01-19 14:55:00|51381|51344|51520|51442|51570|51509|51381|51299|10104
1642604400000|2022-01-19 15:00:00|51518|51444|51774|51724|51800|51794|51368|51282|25237
1642604700000|2022-01-19 15:05:00|51760|51726|51669|51617|51777|51729|51584|51535|19227
1642605000000|2022-01-19 15:10:00|51668|51629|51724|51692|51760|51745|51654|51600|15195
1642605300000|2022-01-19 15:15:00|51726|51693|51596|51524|51741|51718|51480|51426|18994
1642605600000|2022-01-19 15:20:00|51595|51545|51715|51655|51740|51688|51538|51485|12998
1642605900000|2022-01-19 15:25:00|51716|51668|51776|51739|51870|51854|51683|51640|36502
1642606200000|2022-01-19 15:30:00|51775|51747|51784|51701|51870|51834|51687|51650|24657
1642606500000|2022-01-19 15:35:00|51769|51743|51400|51375|51782|51755|51396|51375|18893
1642606800000|2022-01-19 15:40:00|51387|51364|51346|51300|51441|51364|51205|51167|20126
1642607100000|2022-01-19 15:45:00|51347|51275|51207|51175|51347|51282|51168|51150|17828
1642607400000|2022-01-19 15:50:00|51206|51176|51247|51223|51345|51299|51201|51154|27094
1642607700000|2022-01-19 15:55:00|51227|51200|51397|51325|51400|51377|51218|51176|9849
1642608000000|2022-01-19 16:00:00|51395|51335|51374|51344|51500|51451|51349|51319|5937
1642608300000|2022-01-19 16:05:00|51346|51305|51328|51273|51400|51358|51271|51235|5307
1642608600000|2022-01-19 16:10:00|51306|51271|51199|51151|51333|51286|51198|51151|10344
1642608900000|2022-01-19 16:15:00|51223|51175|51287|51240|51296|51256|51198|51153|8452
1642609200000|2022-01-19 16:20:00|51275|51241|51224|51176|51304|51279|51174|51150|6951
1642609500000|2022-01-19 16:25:00|51222|51159|51253|51228|51350|51311|51198|51158|14788
1642609800000|2022-01-19 16:30:00|51299|51214|51175|51143|51400|51345|51150|51120|7583
1642610100000|2022-01-19 16:35:00|51174|51149|51162|51117|51246|51199|51071|51050|8229
1642610400000|2022-01-19 16:40:00|51157|51119|51224|51180|51310|51286|51114|51084|11044
1642610700000|2022-01-19 16:45:00|51220|51163|51313|51282|51400|51355|51202|51163|11871
1642611000000|2022-01-19 16:50:00|51312|51269|51415|51378|51421|51386|51286|51257|12722
1642611300000|2022-01-19 16:55:00|51414|51377|51455|51413|51455|51424|51374|51338|12857
1642611600000|2022-01-19 17:00:00|51445|51414|51605|51578|51672|51620|51439|51413|19737
1642611900000|2022-01-19 17:05:00|51600|51579|51620|51596|51664|51628|51568|51524|10151
1642612200000|2022-01-19 17:10:00|51618|51581|51915|51886|51954|51941|51606|51573|43742
1642612500000|2022-01-19 17:15:00|51912|51889|51886|51849|51950|51893|51843|51809|12507
1642612800000|2022-01-19 17:20:00|51887|51848|52065|52004|52089|52056|51882|51832|25726
1642613100000|2022-01-19 17:25:00|52055|52013|52200|52168|52240|52226|51996|51958|23203
1642613400000|2022-01-19 17:30:00|52199|52180|52094|52044|52270|52235|52066|52028|10175
1642613700000|2022-01-19 17:35:00|52083|52027|52033|51987|52099|52093|51956|51912|9514
1642614000000|2022-01-19 17:40:00|52041|52005|52042|52005|52086|52053|52002|51975|4513
1642614300000|2022-01-19 17:45:00|52035|52006|52125|52098|52146|52117|51988|51969|9821
1642614600000|2022-01-19 17:50:00|52124|52099|52042|52001|52165|52131|52033|52001|5504
1642614900000|2022-01-19 17:55:00|52060|52020|52107|52062|52120|52100|52040|52001|5354
1642615200000|2022-01-19 18:00:00|52105|52081|52094|52043|52125|52100|51938|51904|8157
1642615500000|2022-01-19 18:05:00|52079|52044|52035|52007|52149|52107|51981|51935|8204
1642615800000|2022-01-19 18:10:00|52029|52005|52199|52168|52200|52180|52028|52000|5665
1642616100000|2022-01-19 18:15:00|52198|52175|52208|52169|52274|52243|52155|52122|15784
1642616400000|2022-01-19 18:20:00|52215|52177|52118|52084|52225|52191|52097|52052|8296
1642616700000|2022-01-19 18:25:00|52116|52092|52084|52028|52140|52119|52084|52028|5763
1642617000000|2022-01-19 18:30:00|52092|52034|52039|52001|52121|52072|52005|51980|5898
1642617300000|2022-01-19 18:35:00|52033|52009|51974|51937|52033|52009|51934|51900|13396
1642617600000|2022-01-19 18:40:00|51980|51938|52135|52102|52148|52106|51970|51928|14169
1642617900000|2022-01-19 18:45:00|52132|52104|52064|52037|52155|52128|52064|52034|6179
1642618200000|2022-01-19 18:50:00|52063|52034|52181|52159|52201|52186|52051|52000|9703
1642618500000|2022-01-19 18:55:00|52174|52167|52248|52224|52321|52311|52174|52159|20419
1642618800000|2022-01-19 19:00:00|52243|52200|52131|52101|52321|52306|52124|52082|12559
1642619100000|2022-01-19 19:05:00|52129|52108|51828|51795|52129|52108|51780|51759|23995
1642619400000|2022-01-19 19:10:00|51819|51771|51819|51776|51869|51834|51748|51716|10165
1642619700000|2022-01-19 19:15:00|51830|51791|51769|51716|51854|51801|51739|51715|2452
1642620000000|2022-01-19 19:20:00|51759|51715|51695|51656|51769|51725|51632|51598|8104
1642620300000|2022-01-19 19:25:00|51694|51661|51657|51620|51731|51699|51626|51592|2744
1642620600000|2022-01-19 19:30:00|51651|51623|51688|51663|51720|51691|51618|51592|6859
1642620900000|2022-01-19 19:35:00|51701|51669|51644|51617|51790|51731|51635|51617|5118
1642621200000|2022-01-19 19:40:00|51638|51620|51790|51761|51800|51775|51637|51617|10447
1642621500000|2022-01-19 19:45:00|51791|51752|51664|51643|51791|51752|51645|51617|8539
1642621800000|2022-01-19 19:50:00|51678|51649|51749|51718|51755|51730|51677|51648|10669
1642622100000|2022-01-19 19:55:00|51748|51719|51737|51715|51863|51828|51733|51715|14581
1642622400000|2022-01-19 20:00:00|51734|51695|51462|51430|51734|51708|51439|51419|17521
1642622700000|2022-01-19 20:05:00|51461|51427|51528|51509|51583|51544|51448|51426|8850
1642623000000|2022-01-19 20:10:00|51527|51501|51691|51654|51705|51669|51517|51501|9605
1642623300000|2022-01-19 20:15:00|51684|51659|51675|51652|51689|51665|51591|51564|15348
1642623600000|2022-01-19 20:20:00|51663|51650|51662|51627|51725|51704|51646|51627|10622
1642623900000|2022-01-19 20:25:00|51659|51640|51495|51464|51690|51675|51472|51450|13334
1642624200000|2022-01-19 20:30:00|51493|51460|51531|51501|51557|51532|51464|51450|16005
1642624500000|2022-01-19 20:35:00|51538|51513|51577|51558|51627|51596|51512|51498|17331
1642624800000|2022-01-19 20:40:00|51571|51550|51690|51676|51715|51699|51563|51544|24951
1642625100000|2022-01-19 20:45:00|51685|51670|51711|51676|51749|51717|51639|51617|24675
1642625400000|2022-01-19 20:50:00|51695|51667|51558|51540|51711|51667|51557|51540|56741
1642625700000|2022-01-19 20:55:00|51554|51541|51594|51547|51617|51602|51513|51500|141522
1642626000000|2022-01-19 21:00:00|51511|51546|51585|51100|51820|51546|51511|51084|1244
1642626300000|2022-01-19 21:05:00|51572|51400|51585|51501|51585|51501|51500|51250|841
1642626600000|2022-01-19 21:10:00|51584|51401|51585|51434|51585|51522|51568|51400|884
1642626900000|2022-01-19 21:15:00|51555|51449|51555|51449|51555|51449|51555|51449|67
1642627200000|2022-01-19 21:20:00|51550|51434|51545|51434|51550|51434|51545|51434|259
1642627500000|2022-01-19 21:25:00|51500|51400|51450|51400|51526|51400|51450|51400|2244
1642627800000|2022-01-19 21:30:00|51530|51419|51545|51400|51545|51489|51521|51400|759
1642628100000|2022-01-19 21:35:00|||||||||41
1642628400000|2022-01-19 21:40:00|||||||||49
1642628700000|2022-01-19 21:45:00|||||||||351
1642629000000|2022-01-19 21:50:00|||||||||241
1642629300000|2022-01-19 21:55:00||51411||51411||51411||51411|88
1642629600000|2022-01-19 22:00:00|||||||||64
1642629900000|2022-01-19 22:05:00||51450||51411||51450||51411|30
1642630200000|2022-01-19 22:10:00|||||||||24
1642630500000|2022-01-19 22:15:00||51402||51402||51402||51402|57
1642630800000|2022-01-19 22:20:00|||||||||8
1642631100000|2022-01-19 22:25:00|51480|51400|51535|51400|51535|51410|51480|51400|360
1642631400000|2022-01-19 22:30:00|51540||51540||51540||51540||31
1642631700000|2022-01-19 22:35:00|||||||||62
1642632000000|2022-01-19 22:40:00||51485||51485||51485||51485|629
1642632300000|2022-01-19 22:45:00|51543|51400|51543|51400|51543|51400|51517|51400|297
1642632600000|2022-01-19 22:50:00|51545||51545||51545||51545||117
1642632900000|2022-01-19 22:55:00|51585|51480|51550|51401|51585|51545|51550|51401|369
1642633200000|2022-01-19 23:00:00||51410||51420||51420||51408|636
1642633500000|2022-01-19 23:05:00|51576|51518|51550|51420|51580|51518|51550|51420|100
1642633800000|2022-01-19 23:10:00|51500||51500||51500||51500||218
1642634100000|2022-01-19 23:15:00|||||||||479
1642634400000|2022-01-19 23:20:00|||||||||162
1642634700000|2022-01-19 23:25:00|||||||||67
1642635000000|2022-01-19 23:30:00|||||||||1031
1642635300000|2022-01-19 23:35:00|51488||51500||51500||51488||26
1642635600000|2022-01-19 23:40:00|51490||51490||51500||51490||1115
1642635900000|2022-01-19 23:45:00||51450||51420||51450||51420|3
1642636200000|2022-01-19 23:50:00||51421||51421||51421||51421|185
1642636500000|2022-01-19 23:55:00|||||||||5
1642636800000|2022-01-20 00:00:00|51450||51490||51490||51450||461
1642637100000|2022-01-20 00:05:00|51550||51550||51550||51550||1038
1642637400000|2022-01-20 00:10:00||51422||51421||51422||51421|46
1642637700000|2022-01-20 00:15:00|||||||||31
1642638000000|2022-01-20 00:20:00||51481||51481||51481||51481|123
1642638300000|2022-01-20 00:25:00||51500||51500||51500||51500|67
1642638600000|2022-01-20 00:30:00|||||||||70
1642638900000|2022-01-20 00:35:00|51534|51481|51550|51481|51550|51481|51534|51481|152
1642639200000|2022-01-20 00:40:00||51500||51500||51520||51481|156
1642639500000|2022-01-20 00:45:00|51576|51481|51576|51470|51576|51500|51576|51470|104
1642639800000|2022-01-20 00:50:00|51550|51456|51550|51421|51570|51501|51550|51421|381
1642640100000|2022-01-20 00:55:00|51576|51470|51576|51525|51576|51525|51550|51470|352
1642669200000|2022-01-20 09:00:00|52129|51639|52000|51572|52130|51657|52000|51568|255
1642669500000|2022-01-20 09:05:00|51999|51570|51989|51689|52000|51689|51843|51570|319
1642669800000|2022-01-20 09:10:00|51967|51688|51967|51660|51989|51689|51830|51568|208
1642670100000|2022-01-20 09:15:00|51966|51710|51988|51600|51989|51710|51958|51568|157
1642670400000|2022-01-20 09:20:00|51989|51603|51966|51605|51989|51709|51966|51603|75
1642670700000|2022-01-20 09:25:00|51965|51603|51983|51700|51989|51728|51942|51603|135
1642671000000|2022-01-20 09:30:00|51989|51701|51950|51603|51989|51701|51950|51603|391
1642671300000|2022-01-20 09:35:00|51989||51989||51989||51950||15
1642671600000|2022-01-20 09:40:00||51621||51626||51645||51603|30
1642671900000|2022-01-20 09:45:00|51988|51603|51988|51603|51989|51606|51987|51592|11
1642672200000|2022-01-20 09:50:00|51989|51604|51989|51603|51989|51604|51988|51592|1
1642672500000|2022-01-20 09:55:00|51988|51632|51988|51603|51989|51632|51988|51592|286
1642672800000|2022-01-20 10:00:00|51989|51592|51989|51603|51989|51603|51988|51592|103
1642673100000|2022-01-20 10:05:00|51988|51610|51989|51611|51989|51611|51982|51610|32
1642673400000|2022-01-20 10:10:00||51610||51828||51856||51610|130
1642673700000|2022-01-20 10:15:00||51829||51856||51856||51828|16
1642674000000|2022-01-20 10:20:00||51828||51828||51856||51711|155
1642674300000|2022-01-20 10:25:00||51829||51856||51856||51711|40
1642674600000|2022-01-20 10:30:00||51690||51856||51856||51610|23
1642674900000|2022-01-20 10:35:00||51711||51700||51719||51610|124
1642675200000|2022-01-20 10:40:00||51701||51777||51802||51699|93
1642675500000|2022-01-20 10:45:00|51942|51699|51942|51778|51942|51828|51942|51699|58
1642675800000|2022-01-20 10:50:00|||||||||2
1642676100000|2022-01-20 10:55:00|||||||||29
1642676400000|2022-01-20 11:00:00|51989|51832|52100|51800|52100|51929|51989|51777|1129
1642676700000|2022-01-20 11:05:00||51801||51800||52001||51800|264
1642677000000|2022-01-20 11:10:00||52000||52000||52000||52000|188
1642677300000|2022-01-20 11:15:00||51778||51900||51990||51777|80
1642677600000|2022-01-20 11:20:00||52000||52000||52000||52000|0
1642677900000|2022-01-20 11:25:00|||||||||77
1642678200000|2022-01-20 11:30:00|52287|52103|52298|52025|52299|52103|52287|52025|1072
1642678500000|2022-01-20 11:35:00|52299|52000|52150|52025|52299|52025|52150|52000|338
1642678800000|2022-01-20 11:40:00||52000||52025||52025||52000|406
1642679100000|2022-01-20 11:45:00|52103|52026|52100|52025|52150|52026|52050|52000|1527
1642679400000|2022-01-20 11:50:00|52085|52000|52100|52025|52100|52025|52085|52000|800
1642679700000|2022-01-20 11:55:00|52240|52000|52234|52025|52240|52025|52234|52000|380
1642680000000|2022-01-20 12:00:00|52200|52100|52199|52025|52200|52108|52130|52025|819
1642680300000|2022-01-20 12:05:00|52170||52160||52170||52160||239
1642680600000|2022-01-20 12:10:00|52164|52100|52160|52025|52170|52100|52160|52025|336
1642680900000|2022-01-20 12:15:00|52159|52026|52160|52050|52160|52050|52150|52025|99
1642681200000|2022-01-20 12:20:00|52133|52044|52160|52026|52160|52052|52096|52025|428
1642681500000|2022-01-20 12:25:00|52096|52025|52150|52000|52160|52030|52024|52000|2145
1642681800000|2022-01-20 12:30:00|52155|52031|52144|52031|52155|52050|52070|52000|995
1642682100000|2022-01-20 12:35:00|52150|52000|52157|52000|52160|52031|52050|52000|1513
1642682400000|2022-01-20 12:40:00|52156|51801|52077|51900|52160|51903|52077|51713|396
1642682700000|2022-01-20 12:45:00|52090|51716|52088|51751|52090|51751|52088|51713|109
1642683000000|2022-01-20 12:50:00|52089|51801|52088|51750|52089|51861|52075|51750|99
1642683300000|2022-01-20 12:55:00|52090|51751|52090|51800|52090|51861|52090|51726|104
1642683600000|2022-01-20 13:00:00||51840||52025||52025||51840|355
1642683900000|2022-01-20 13:05:00|52075|51960|52075|51826|52075|51960|52075|51825|735
1642684200000|2022-01-20 13:10:00|52074|51801|52075|51918|52075|51918|52074|51800|229
1642684500000|2022-01-20 13:15:00||51919||51918||51919||51918|134
1642684800000|2022-01-20 13:20:00|||||||||33
1642685100000|2022-01-20 13:25:00|52049|51935|52029|51936|52049|51936|52029|51935|63
1642685400000|2022-01-20 13:30:00|52075|51965|52075|52001|52075|52001|52049|51935|1121
1642685700000|2022-01-20 13:35:00|52074|51935|52075|51935|52075|51936|52074|51935|159
1642686000000|2022-01-20 13:40:00|52050|51950|52050|51972|52050|52001|52050|51950|358
1642686300000|2022-01-20 13:45:00|52075|51950|52075|51950|52075|51970|52075|51950|266
1642686600000|2022-01-20 13:50:00||52015||51936||52015||51935|503
1642686900000|2022-01-20 13:55:00||51960||51970||51970||51936|309
1642687200000|2022-01-20 14:00:00||52020||52020||52028||52020|390
1642687500000|2022-01-20 14:05:00|52000|51971|52074|51971|52075|51999|52000|51971|1283
1642687800000|2022-01-20 14:10:00|||||||||233
1642688100000|2022-01-20 14:15:00|52075|51972|52080|51998|52080|52000|52059|51971|473
1642688400000|2022-01-20 14:20:00|52069|51971|52080|52060|52080|52060|52060|51971|976
1642688700000|2022-01-20 14:25:00|52040|51935|52006|51704|52080|51935|51710|51675|7642
1642689000000|2022-01-20 14:30:00|52080|51700|52194|52132|52366|52344|51705|51680|86747
1642689300000|2022-01-20 14:35:00|52192|52133|52407|52368|52700|52629|52101|52011|85027
1642689600000|2022-01-20 14:40:00|52428|52369|52534|52489|52535|52507|52205|52118|56963
1642689900000|2022-01-20 14:45:00|52535|52501|52151|52104|52669|52586|52135|52100|41686
1642690200000|2022-01-20 14:50:00|52133|52100|51872|51838|52167|52118|51746|51705|42685
1642690500000|2022-01-20 14:55:00|51883|51852|51813|51763|52017|51941|51794|51762|29772
1642690800000|2022-01-20 15:00:00|51811|51811|51963|51913|52000|51932|51804|51763|16091
1642691100000|2022-01-20 15:05:00|51964|51942|51980|51955|52030|52004|51912|51881|9971
1642691400000|2022-01-20 15:10:00|51973|51936|51951|51923|52000|51952|51900|51866|11326
1642691700000|2022-01-20 15:15:00|51939|51916|51776|51729|51992|51970|51763|51717|19529
1642692000000|2022-01-20 15:20:00|51768|51740|51990|51894|51990|51909|51740|51729|11694
1642692300000|2022-01-20 15:25:00|51932|51904|51956|51902|52000|51980|51884|51841|11861
1642692600000|2022-01-20 15:30:00|51955|51915|52074|52048|52200|52150|51955|51901|14062
1642692900000|2022-01-20 15:35:00|52059|52025|52176|52134|52193|52157|52020|51975|14434
1642693200000|2022-01-20 15:40:00|52178|52150|51965|51927|52190|52153|51965|51902|15542
1642693500000|2022-01-20 15:45:00|51954|51922|52299|52234|52300|52264|51953|51913|13456
1642693800000|2022-01-20 15:50:00|52267|52260|52398|52372|52419|52387|52257|52217|17987
1642694100000|2022-01-20 15:55:00|52399|52381|52327|52298|52400|52387|52315|52280|12016
1642694400000|2022-01-20 16:00:00|52323|52280|52393|52357|52397|52381|52323|52280|7946
1642694700000|2022-01-20 16:05:00|52392|52359|52290|52260|52482|52441|52286|52245|13697
1642695000000|2022-01-20 16:10:00|52300|52258|52262|52241|52346|52292|52227|52203|6128
1642695300000|2022-01-20 16:15:00|52259|52244|52239|52203|52282|52257|52188|52130|8723
1642695600000|2022-01-20 16:20:00|52237|52212|52244|52214|52300|52267|52166|52130|13878
1642695900000|2022-01-20 16:25:00|52251|52225|52316|52278|52325|52288|52181|52140|15790
1642696200000|2022-01-20 16:30:00|52325|52298|52420|52385|52500|52485|52325|52298|21773
1642696500000|2022-01-20 16:35:00|52419|52391|52342|52288|52460|52421|52306|52264|15377
1642696800000|2022-01-20 16:40:00|52344|52308|52146|52131|52349|52320|52139|52122|6902
1642697100000|2022-01-20 16:45:00|52145|52122|52273|52242|52339|52280|52133|52122|8030
1642697400000|2022-01-20 16:50:00|52275|52243|52350|52325|52400|52380|52271|52242|6749
1642697700000|2022-01-20 16:55:00|52346|52316|52373|52328|52450|52414|52328|52291|7415
1642698000000|2022-01-20 17:00:00|52370|52329|52299|52263|52400|52386|52287|52260|7870
1642698300000|2022-01-20 17:05:00|52298|52264|52376|52351|52377|52363|52256|52228|10507
1642698600000|2022-01-20 17:10:00|52374|52357|52431|52394|52450|52440|52323|52296|9959
1642698900000|2022-01-20 17:15:00|52428|52397|52365|52350|52450|52435|52365|52323|15950
1642699200000|2022-01-20 17:20:00|52363|52348|52387|52363|52427|52409|52347|52300|7571
1642699500000|2022-01-20 17:25:00|52383|52351|52493|52481|52493|52481|52326|52283|11921
1642699800000|2022-01-20 17:30:00|52500|52486|52499|52486|52551|52545|52470|52442|20293
1642700100000|2022-01-20 17:35:00|52500|52487|52436|52403|52500|52488|52434|52395|13629
1642700400000|2022-01-20 17:40:00|52435|52401|52349|52321|52435|52408|52334|52301|8892
1642700700000|2022-01-20 17:45:00|52348|52320|52291|52267|52381|52360|52291|52267|7654
1642701000000|2022-01-20 17:50:00|52290|52260|52211|52167|52290|52263|52191|52157|11568
1642701300000|2022-01-20 17:55:00|52208|52173|52167|52126|52208|52194|52149|52123|9234
1642701600000|2022-01-20 18:00:00|52169|52129|52053|52031|52172|52145|52035|52018|8336
1642701900000|2022-01-20 18:05:00|52049|52029|51969|51930|52053|52029|51935|51907|12267
1642702200000|2022-01-20 18:10:00|51968|51928|51928|51877|51989|51949|51851|51819|28624
1642702500000|2022-01-20 18:15:00|51924|51900|51972|51952|51987|51959|51878|51840|13448
1642702800000|2022-01-20 18:20:00|51970|51932|51974|51939|52036|51988|51950|51893|20435
1642703100000|2022-01-20 18:25:00|51970|51948|51864|51839|51993|51970|51860|51839|9032
1642703400000|2022-01-20 18:30:00|51849|51821|51748|51711|51863|51843|51733|51705|18268
1642703700000|2022-01-20 18:35:00|51749|51727|51748|51707|51750|51738|51708|51685|27519
1642704000000|2022-01-20 18:40:00|51747|51708|51758|51720|51800|51780|51729|51705|10189
1642704300000|2022-01-20 18:45:00|51749|51729|51709|51676|51827|51801|51700|51675|9832
1642704600000|2022-01-20 18:50:00|51733|51689|51702|51680|51766|51735|51701|51676|12437
1642704900000|2022-01-20 18:55:00|51700|51685|51674|51652|51770|51746|51659|51603|37754
1642705200000|2022-01-20 19:00:00|51686|51655|51829|51786|51853|51813|51640|51601|19946
1642705500000|2022-01-20 19:05:00|51822|51787|51807|51779|51828|51801|51766|51751|8869
1642705800000|2022-01-20 19:10:00|51806|51781|51481|51451|51829|51802|51451|51420|19922
1642706100000|2022-01-20 19:15:00|51491|51450|51499|51462|51508|51490|51383|51355|20188
1642706400000|2022-01-20 19:20:00|51508|51470|51391|51364|51589|51553|51344|51301|25634
1642706700000|2022-01-20 19:25:00|51387|51352|51477|51455|51500|51476|51345|51320|26491
1642707000000|2022-01-20 19:30:00|51476|51439|51445|51428|51490|51465|51399|51375|10317
1642707300000|2022-01-20 19:35:00|51480|51430|51378|51354|51480|51431|51336|51300|14673
1642707600000|2022-01-20 19:40:00|51381|51355|51249|51209|51381|51355|51224|51205|22469
1642707900000|2022-01-20 19:45:00|51248|51208|51215|51192|51370|51303|51147|51130|18577
1642708200000|2022-01-20 19:50:00|51216|51196|51258|51212|51275|51247|51168|51156|16096
1642708500000|2022-01-20 19:55:00|51257|51210|51274|51243|51352|51325|51250|51210|11977
1642708800000|2022-01-20 20:00:00|51273|51251|51300|51266|51390|51356|51247|51225|16882
1642709100000|2022-01-20 20:05:00|51309|51269|51206|51189|51324|51299|51170|51150|19729
1642709400000|2022-01-20 20:10:00|51216|51180|51209|51191|51283|51259|51195|51152|13698
1642709700000|2022-01-20 20:15:00|51212|51185|51276|51255|51288|51271|51156|51130|13722
1642710000000|2022-01-20 20:20:00|51280|51260|51153|51129|51294|51276|51145|51122|14809
1642710300000|2022-01-20 20:25:00|51150|51128|51096|51071|51172|51140|51049|51020|18863
1642710600000|2022-01-20 20:30:00|51093|51072|51040|51013|51134|51108|51008|50984|24012
1642710900000|2022-01-20 20:35:00|51033|51015|50944|50929|51051|51017|50897|50872|25970
1642711200000|2022-01-20 20:40:00|50950|50923|50984|50961|51059|51046|50946|50917|37221
1642711500000|2022-01-20 20:45:00|50980|50954|50857|50833|50983|50960|50856|50833|57009
1642711800000|2022-01-20 20:50:00|50825|50825|50822|50794|50940|50910|50743|50723|95021
1642712100000|2022-01-20 20:55:00|50821|50782|50851|50815|50970|50945|50700|50686|161625
1642712400000|2022-01-20 21:00:00|50877|50805|45400|45336|51000|50810|45205|45001|486724
1642712700000|2022-01-20 21:05:00|45440|45319|45299|45100|46067|45982|44833|44800|498289
1642713000000|2022-01-20 21:10:00|45239|45128|44850|44750|45490|45360|44438|44415|312174
1642713300000|2022-01-20 21:15:00|44802|44800|44154|44100|44999|44920|44104|44080|243485
1642713600000|2022-01-20 21:20:00|44140|44108|42690|42595|44370|44205|42600|42500|421784
1642713900000|2022-01-20 21:25:00|42689|42552|41584|41462|42700|42689|41470|41460|675373
1642714200000|2022-01-20 21:30:00|41595|41512|41377|41250|41900|41851|41122|41111|453129
1642714500000|2022-01-20 21:35:00|41345|41251|41000|40901|41800|41798|40881|40800|357450
1642714800000|2022-01-20 21:40:00|40990|40921|41198|41143|41200|41199|40630|40611|273687
1642715100000|2022-01-20 21:45:00|41200|41155|41222|41200|41400|41376|40951|40924|206961
1642715400000|2022-01-20 21:50:00|41221|41180|41485|41460|41500|41497|40825|40795|235287
1642715700000|2022-01-20 21:55:00|41488|41468|41400|41350|41650|41589|41250|41200|148277
1642716000000|2022-01-20 22:00:00|41423|41360|40850|40800|41687|41600|40772|40655|207516
1642716300000|2022-01-20 22:05:00|40875|40850|40965|40881|41190|41071|40553|40527|182337
1642716600000|2022-01-20 22:10:00|40957|40890|41340|41300|41398|41375|40957|40890|151423
1642716900000|2022-01-20 22:15:00|41350|41310|41190|41100|41350|41310|41140|41100|120385
1642717200000|2022-01-20 22:20:00|41188|41101|41105|41044|41275|41225|40984|40900|72091
1642717500000|2022-01-20 22:25:00|41100|41052|40850|40800|41100|41097|40798|40777|74092
1642717800000|2022-01-20 22:30:00|40848|40801|41018|41000|41050|41003|40649|40605|92416
1642718100000|2022-01-20 22:35:00|41015|40950|40970|40900|41025|40997|40879|40825|42550
1642718400000|2022-01-20 22:40:00|40960|40857|40780|40728|41181|41101|40780|40728|58577
1642718700000|2022-01-20 22:45:00|40850|40729|40798|40751|40850|40847|40699|40652|56288
1642719000000|2022-01-20 22:50:00|40797|40774|40680|40674|40797|40774|40637|40610|40371
1642719300000|2022-01-20 22:55:00|40671|40630|40694|40651|40799|40750|40563|40543|60277
1642719600000|2022-01-20 23:00:00|40680|40691|40800|40751|40888|40850|40670|40646|40877
1642719900000|2022-01-20 23:05:00|40795|40750|40860|40830|40879|40850|40780|40740|30669
1642720200000|2022-01-20 23:10:00|40868|40825|40575|40525|40874|40850|40544|40520|36383
1642720500000|2022-01-20 23:15:00|40587|40526|40700|40604|40700|40650|40487|40450|63653
1642720800000|2022-01-20 23:20:00|40675|40650|40774|40701|40774|40749|40675|40650|22835
1642721100000|2022-01-20 23:25:00|40780|40700|40638|40550|40785|40730|40541|40509|24798
1642721400000|2022-01-20 23:30:00|40650|40560|40578|40545|40650|40600|40480|40450|40140
1642721700000|2022-01-20 23:35:00|40584|40550|40600|40580|40622|40601|40532|40514|33894
1642722000000|2022-01-20 23:40:00|40598|40581|40598|40575|40600|40595|40490|40475|26234
1642722300000|2022-01-20 23:45:00|40599|40588|40740|40725|40749|40725|40556|40510|35695
1642722600000|2022-01-20 23:50:00|40725|40715|40690|40650|40748|40715|40649|40611|16951
1642722900000|2022-01-20 23:55:00|40669|40675|40689|40636|40700|40690|40630|40600|15697
1642723200000|2022-01-21 00:00:00|40690|40650|40740|40706|40795|40790|40690|40650|28765
1642723500000|2022-01-21 00:05:00|40760|40711|40760|40740|40780|40752|40709|40702|12088
1642723800000|2022-01-21 00:10:00|40770|40760|40839|40815|40840|40820|40770|40750|34482
1642724100000|2022-01-21 00:15:00|40825|40805|40745|40711|40870|40850|40735|40711|33343
1642724400000|2022-01-21 00:20:00|40725|40712|40765|40735|40810|40756|40725|40712|13927
1642724700000|2022-01-21 00:25:00|40764|40736|40730|40704|40799|40767|40730|40702|11362
1642725000000|2022-01-21 00:30:00|40743|40730|40750|40721|40762|40746|40729|40710|6045
1642725300000|2022-01-21 00:35:00|40739|40717|40735|40723|40750|40735|40720|40715|7945
1642725600000|2022-01-21 00:40:00|40730|40718|40738|40711|40738|40725|40680|40651|15615
1642725900000|2022-01-21 00:45:00|40725|40716|40699|40675|40738|40716|40690|40665|11378
1642726200000|2022-01-21 00:50:00|40700|40674|40670|40653|40700|40695|40660|40650|14989
1642726500000|2022-01-21 00:55:00|40669|40651|40550|40517|40670|40651|40550|40512|34283
1642755600000|2022-01-21 09:00:00|40297|40190|40300|40103|40490|40200|39804|39800|63965
1642755900000|2022-01-21 09:05:00|40225|40080|40000|39872|40300|40200|39850|39800|42345
1642756200000|2022-01-21 09:10:00|39905|39850|40088|40005|40128|40100|39895|39800|28882
1642756500000|2022-01-21 09:15:00|40098|40030|40062|39940|40195|40163|39935|39900|17917
1642756800000|2022-01-21 09:20:00|40020|39950|40160|40050|40160|40098|40020|39940|5377
1642757100000|2022-01-21 09:25:00|40195|40068|40350|40300|40350|40300|40150|40068|14544
1642757400000|2022-01-21 09:30:00|40360|40250|40399|40286|40400|40373|40320|40250|8275
1642757700000|2022-01-21 09:35:00|40395|40292|40355|40279|40395|40310|40250|40112|14854
1642758000000|2022-01-21 09:40:00|40350|40280|40395|40350|40395|40350|40200|40124|12532
1642758300000|2022-01-21 09:45:00|40390|40320|40499|40400|40585|40520|40350|40300|10887
1642758600000|2022-01-21 09:50:00|40500|40404|40340|40300|40500|40450|40300|40250|9097
1642758900000|2022-01-21 09:55:00|40300|40285|40355|40305|40395|40305|40275|40228|9680
1642759200000|2022-01-21 10:00:00|40395|40264|40395|40350|40395|40384|40390|40236|3585
1642759500000|2022-01-21 10:05:00|40385|40360|40570|40550|40700|40612|40385|40350|23238
1642759800000|2022-01-21 10:10:00|40650|40570|40642|40550|40650|40600|40600|40550|8235
1642760100000|2022-01-21 10:15:00|40644|40560|40644|40572|40644|40600|40644|40550|1934
1642760400000|2022-01-21 10:20:00|40642|40600|40749|40700|40800|40710|40642|40572|10960
1642760700000|2022-01-21 10:25:00|40750|40722|40814|40770|40814|40770|40732|40650|13042
1642761000000|2022-01-21 10:30:00|40750|40750|40742|40700|40847|40750|40706|40700|20577
1642761300000|2022-01-21 10:35:00|40750|40750|40840|40768|40885|40850|40750|40700|8675
1642761600000|2022-01-21 10:40:00|40830|40780|40795|40728|40868|40840|40789|40700|10195
1642761900000|2022-01-21 10:45:00|40799|40712|40739|40630|40868|40808|40668|40610|15085
1642762200000|2022-01-21 10:50:00|40660|40628|40766|40650|40778|40670|40619|40600|9315
1642762500000|2022-01-21 10:55:00|40700|40606|40850|40800|40850|40800|40700|40606|8259
1642762800000|2022-01-21 11:00:00|40860|40801|40920|40880|40920|40899|40848|40710|7673
1642763100000|2022-01-21 11:05:00|40910|40885|40749|40660|40990|40920|40700|40600|10455
1642763400000|2022-01-21 11:10:00|40788|40679|40840|40700|40940|40840|40748|40660|3420
1642763700000|2022-01-21 11:15:00|40830|40730|40770|40600|40890|40800|40769|40600|6141
1642764000000|2022-01-21 11:20:00|40790|40610|40627|40600|40800|40659|40620|40510|11941
1642764300000|2022-01-21 11:25:00|40629|40601|40800|40640|40800|40700|40629|40502|10069
1642764600000|2022-01-21 11:30:00|40770|40650|40707|40640|40800|40701|40707|40625|1308
1642764900000|2022-01-21 11:35:00|40729|40650|40750|40700|40760|40700|40642|40601|5713
1642765200000|2022-01-21 11:40:00|40790|40750|40990|40890|41000|40985|40780|40700|10403
1642765500000|2022-01-21 11:45:00|40973|40900|40900|40825|40990|40910|40880|40750|5375
1642765800000|2022-01-21 11:50:00|40890|40800|41199|41035|41199|41150|40830|40800|32008
1642766100000|2022-01-21 11:55:00|41196|41080|41099|41030|41250|41200|41050|41000|28093
1642766400000|2022-01-21 12:00:00|41090|41021|40950|40902|41150|41130|40902|40900|77904
1642766700000|2022-01-21 12:05:00|40990|40910|41099|41010|41100|41039|40930|40902|37621
1642767000000|2022-01-21 12:10:00|41090|41001|41250|41205|41250|41239|41030|41000|34332
1642767300000|2022-01-21 12:15:00|41249|41200|41200|41150|41400|41367|41168|41150|51554
1642767600000|2022-01-21 12:20:00|41187|41130|40953|40921|41200|41150|40875|40830|71475
1642767900000|2022-01-21 12:25:00|40950|40910|40967|40950|41000|40959|40837|40802|44362
1642768200000|2022-01-21 12:30:00|40979|40952|40950|40925|41000|40981|40903|40900|39316
1642768500000|2022-01-21 12:35:00|40945|40931|40870|40800|41100|41058|40797|40751|29693
1642768800000|2022-01-21 12:40:00|40868|40817|40789|40751|40900|40892|40789|40751|17866
1642769100000|2022-01-21 12:45:00|40800|40755|40740|40675|40800|40766|40620|40602|43517
1642769400000|2022-01-21 12:50:00|40780|40700|40720|40670|40900|40850|40687|40610|23494
1642769700000|2022-01-21 12:55:00|40750|40700|40919|40910|40975|40920|40737|40700|31524
1642770000000|2022-01-21 13:00:00|40916|40880|40944|40900|41050|41020|40916|40800|53209
1642770300000|2022-01-21 13:05:00|40943|40901|40972|40904|41049|41000|40940|40901|13661
1642770600000|2022-01-21 13:10:00|40970|40909|41050|40923|41149|41100|40957|40904|34343
1642770900000|2022-01-21 13:15:00|41020|40951|40800|40775|41100|41055|40750|40711|51650
1642771200000|2022-01-21 13:20:00|40799|40750|40850|40811|40936|40896|40795|40750|55315
1642771500000|2022-01-21 13:25:00|40880|40810|40995|40980|41000|40980|40780|40750|36051
1642771800000|2022-01-21 13:30:00|41000|40995|40860|40766|41099|41060|40719|40700|55478
1642772100000|2022-01-21 13:35:00|40850|40750|40985|40936|41070|41000|40800|40750|47403
1642772400000|2022-01-21 13:40:00|40989|40950|40789|40725|41050|41007|40760|40701|51764
1642772700000|2022-01-21 13:45:00|40779|40720|40738|40737|40798|40750|40575|40550|58073
1642773000000|2022-01-21 13:50:00|40744|40705|40644|40630|40825|40809|40644|40626|63337
1642773300000|2022-01-21 13:55:00|40650|40625|40700|40651|40790|40726|40588|40551|76486
1642773600000|2022-01-21 14:00:00|40684|40648|40500|40480|40684|40648|40411|40401|149487
1642773900000|2022-01-21 14:05:00|40479|40460|40200|40158|40535|40500|40199|40158|113328
1642774200000|2022-01-21 14:10:00|40275|40175|39895|39880|40275|40191|39889|39856|202232
1642774500000|2022-01-21 14:15:00|39890|39870|39993|39978|40130|40064|39823|39800|180643
1642774800000|2022-01-21 14:20:00|40000|39975|39998|39950|40029|39999|39748|39726|130546
1642775100000|2022-01-21 14:25:00|40000|39980|40085|39980|40085|40034|39867|39850|235954
1642775400000|2022-01-21 14:30:00|40100|40000|40084|40040|40400|40337|39729|39686|1811528
1642775700000|2022-01-21 14:35:00|40096|40049|39694|39626|40580|40549|39551|39530|834569
1642776000000|2022-01-21 14:40:00|39664|39622|39232|39193|40020|39982|39180|39177|573898
1642776300000|2022-01-21 14:45:00|39233|39181|39377|39336|39550|39541|39144|39127|439687
1642776600000|2022-01-21 14:50:00|39376|39329|39035|39000|39385|39356|38922|38920|491553
1642776900000|2022-01-21 14:55:00|39031|39001|38643|38550|39032|39003|38518|38515|514113
1642777200000|2022-01-21 15:00:00|38636|38568|38770|38747|38869|38857|38401|38400|429701
1642777500000|2022-01-21 15:05:00|38771|38749|38774|38741|39097|39064|38567|38555|334632
1642777800000|2022-01-21 15:10:00|38760|38726|38122|38102|38760|38726|38101|38100|465960
1642778100000|2022-01-21 15:15:00|38124|38109|38327|38305|38366|38337|38110|38090|415977
1642778400000|2022-01-21 15:20:00|38325|38304|38144|38128|38377|38347|38001|37991|441291
1642778700000|2022-01-21 15:25:00|38135|38119|38569|38548|38766|38739|38135|38113|401543
1642779000000|2022-01-21 15:30:00|38560|38540|38347|38325|38686|38653|38229|38210|315638
1642779300000|2022-01-21 15:35:00|38346|38326|38295|38268|38450|38431|38024|38011|342858
1642779600000|2022-01-21 15:40:00|38296|38288|38401|38374|38432|38415|38076|38051|238813
1642779900000|2022-01-21 15:45:00|38400|38369|38515|38496|38543|38535|38175|38155|230275
1642780200000|2022-01-21 15:50:00|38520|38500|38639|38620|38721|38698|38509|38500|214512
1642780500000|2022-01-21 15:55:00|38638|38615|38569|38532|38756|38745|38501|38500|179556
1642780800000|2022-01-21 16:00:00|38570|38543|38716|38700|38819|38798|38569|38543|186038
1642781100000|2022-01-21 16:05:00|38715|38687|38967|38952|38990|38989|38678|38659|200746
1642781400000|2022-01-21 16:10:00|38970|38953|38810|38787|39027|39007|38770|38756|232577
1642781700000|2022-01-21 16:15:00|38794|38793|39165|39139|39168|39148|38794|38785|240535
1642782000000|2022-01-21 16:20:00|39159|39131|39825|39820|39948|39932|39123|39100|524028
1642782300000|2022-01-21 16:25:00|39821|39812|39755|39736|39850|39833|39597|39580|329865
1642782600000|2022-01-21 16:30:00|39760|39724|40008|39981|40034|40015|39578|39560|416704
1642782900000|2022-01-21 16:35:00|40007|39985|39674|39657|40008|39999|39648|39643|238474
1642783200000|2022-01-21 16:40:00|39672|39656|39728|39701|39765|39745|39621|39608|182343
1642783500000|2022-01-21 16:45:00|39727|39713|40100|40083|40160|40120|39657|39644|258569
1642783800000|2022-01-21 16:50:00|40125|40085|40041|40023|40399|40374|40027|40012|336043
1642784100000|2022-01-21 16:55:00|40040|40021|39920|39900|40044|40023|39793|39777|227235
1642784400000|2022-01-21 17:00:00|39919|39901|40433|40401|40489|40479|39901|39900|286083
1642784700000|2022-01-21 17:05:00|40437|40422|40741|40711|40872|40852|40430|40400|425722
1642785000000|2022-01-21 17:10:00|40739|40704|40485|40442|40772|40753|40387|40375|276681
1642785300000|2022-01-21 17:15:00|40483|40443|40256|40230|40590|40569|40130|40106|258242
1642785600000|2022-01-21 17:20:00|40255|40231|40204|40171|40360|40327|40088|40087|236400
1642785900000|2022-01-21 17:25:00|40205|40179|39909|39881|40359|40324|39875|39851|310210
1642786200000|2022-01-21 17:30:00|39904|39876|40064|40031|40113|40100|39876|39863|186887
1642786500000|2022-01-21 17:35:00|40076|40050|39917|39900|40162|40150|39901|39880|132766
1642786800000|2022-01-21 17:40:00|39920|39904|39990|39979|40142|40120|39901|39896|119948
1642787100000|2022-01-21 17:45:00|39996|39980|40031|40001|40188|40166|39949|39938|97711
1642787400000|2022-01-21 17:50:00|40030|40003|40022|40001|40130|40107|39986|39975|92923
1642787700000|2022-01-21 17:55:00|40030|40011|40193|40138|40333|40305|39970|39939|131054
1642788000000|2022-01-21 18:00:00|40199|40157|40076|40041|40254|40239|40036|40025|74642
1642788300000|2022-01-21 18:05:00|40075|40046|40191|40150|40240|40218|40051|40040|61624
1642788600000|2022-01-21 18:10:00|40177|40125|40301|40276|40390|40363|40164|40125|104463
1642788900000|2022-01-21 18:15:00|40281|40274|40147|40129|40360|40334|40140|40127|91115
1642789200000|2022-01-21 18:20:00|40146|40123|39958|39937|40146|40128|39920|39907|107656
1642789500000|2022-01-21 18:25:00|39954|39936|40012|39995|40098|40074|39954|39936|75313
1642789800000|2022-01-21 18:30:00|40000|39996|40150|40113|40162|40146|39984|39965|89930
1642790100000|2022-01-21 18:35:00|40148|40133|40087|40066|40210|40197|40001|39990|88130
1642790400000|2022-01-21 18:40:00|40085|40074|40100|40083|40199|40180|40042|40024|65775
1642790700000|2022-01-21 18:45:00|40098|40084|40214|40170|40260|40243|40044|40033|79213
1642791000000|2022-01-21 18:50:00|40212|40187|40204|40172|40293|40266|40189|40161|78740
1642791300000|2022-01-21 18:55:00|40196|40161|40163|40116|40250|40228|40094|40071|66688
1642791600000|2022-01-21 19:00:00|40154|40115|40209|40196|40263|40241|40120|40100|53483
1642791900000|2022-01-21 19:05:00|40210|40201|40210|40187|40349|40332|40166|40147|91840
1642792200000|2022-01-21 19:10:00|40208|40192|40188|40173|40319|40302|40166|40145|64479
1642792500000|2022-01-21 19:15:00|40186|40153|40137|40102|40243|40229|40083|40065|66619
1642792800000|2022-01-21 19:20:00|40125|40109|40169|40152|40199|40173|40071|40060|78214
1642793100000|2022-01-21 19:25:00|40165|40140|39981|39969|40187|40146|39961|39950|143639
1642793400000|2022-01-21 19:30:00|39977|39962|39708|39697|39981|39962|39651|39650|166561
1642793700000|2022-01-21 19:35:00|39707|39685|39900|39881|39925|39908|39649|39632|111777
1642794000000|2022-01-21 19:40:00|39911|39882|39619|39600|39933|39917|39566|39551|113320
1642794300000|2022-01-21 19:45:00|39609|39601|39380|39361|39696|39673|39380|39359|142216
1642794600000|2022-01-21 19:50:00|39376|39359|39266|39245|39447|39412|39128|39121|138147
1642794900000|2022-01-21 19:55:00|39273|39246|39148|39121|39399|39379|39083|39066|125127
1642795200000|2022-01-21 20:00:00|39140|39125|39056|39037|39211|39195|39053|39035|102662
1642795500000|2022-01-21 20:05:00|39052|39035|39016|39006|39077|39062|38939|38921|141150
1642795800000|2022-01-21 20:10:00|39007|38993|39222|39201|39271|39240|38901|38900|135011
1642796100000|2022-01-21 20:15:00|39221|39200|39243|39218|39362|39342|39079|39073|119575
1642796400000|2022-01-21 20:20:00|39237|39203|39035|39029|39237|39203|38918|38900|124970
1642796700000|2022-01-21 20:25:00|39045|39035|38961|38951|39149|39132|38957|38950|137436
1642797000000|2022-01-21 20:30:00|38968|38954|39260|39237|39290|39264|38968|38951|121491
1642797300000|2022-01-21 20:35:00|39258|39238|39095|39059|39478|39459|39050|39028|193062
1642797600000|2022-01-21 20:40:00|39094|39065|39044|39033|39338|39300|39044|39033|200893
1642797900000|2022-01-21 20:45:00|39048|39034|39141|39107|39160|39129|38925|38916|227235
1642798200000|2022-01-21 20:50:00|39229|39118|39441|39423|39491|39469|39136|39107|459218
1642798500000|2022-01-21 20:55:00|39440|39427|39697|39685|39880|39856|39440|39423|930093
1642798800000|2022-01-21 21:00:00|39744|39697|39735|39611|39750|39708|39608|39556|59690
1642799100000|2022-01-21 21:05:00|39700|39615|39686|39638|39725|39680|39545|39501|12915
1642799400000|2022-01-21 21:10:00|39638|39570|39580|39538|39691|39680|39529|39501|10368
1642799700000|2022-01-21 21:15:00|39577|39540|39580|39570|39580|39579|39570|39540|5687
1642800000000|2022-01-21 21:20:00|39600|39569|39600|39574|39680|39620|39580|39569|5127
1642800300000|2022-01-21 21:25:00|39599|39568|39588|39568|39600|39580|39575|39568|4192
1642800600000|2022-01-21 21:30:00|39580|39590|39600|39560|39610|39598|39569|39550|8024
1642800900000|2022-01-21 21:35:00|39610|39600|39691|39566|39700|39698|39600|39560|16976
1642801200000|2022-01-21 21:40:00|39680|39600|39663|39635|39690|39635|39621|39600|1268
1642801500000|2022-01-21 21:45:00|39700|39640|39710|39682|39710|39682|39670|39635|2320
1642801800000|2022-01-21 21:50:00|39682|39685|39629|39600|39682|39685|39629|39600|2218
1642802100000|2022-01-21 21:55:00|39668|39602|39616|39600|39668|39629|39616|39600|2285
1643014800000|2022-01-24 09:00:00|39870|39751|40094|40000|40094|40000|39751|39750|4159
1643015100000|2022-01-24 09:05:00|40074|39970|40010|39900|40074|40000|39970|39900|2590
1643015400000|2022-01-24 09:10:00|40094|39860|39781|39780|40094|39860|39781|39780|1866
1643015700000|2022-01-24 09:15:00|39767|39750|39590|39520|39767|39750|39590|39500|2789
1643016000000|2022-01-24 09:20:00|39575|39536|39650|39570|39746|39652|39575|39520|2507
1643016300000|2022-01-24 09:25:00|39680|39580|39652|39520|39690|39580|39521|39520|1489
1643016600000|2022-01-24 09:30:00|39650|39540|39640|39620|39739|39672|39640|39540|2281
1643016900000|2022-01-24 09:35:00|39670|39605|39604|39500|39739|39605|39600|39500|3150
1643017200000|2022-01-24 09:40:00|39557|39510|39530|39500|39579|39524|39515|39500|921
1643017500000|2022-01-24 09:45:00|39501|39460|39310|39156|39530|39460|39152|39100|4446
1643017800000|2022-01-24 09:50:00|39500|39192|39400|39210|39500|39403|39280|39112|1384
1643018100000|2022-01-24 09:55:00|39398|39200|39330|39253|39400|39300|39300|39200|829
1643018400000|2022-01-24 10:00:00|39396|39206|39396|39206|39400|39206|39300|39206|719
1643018700000|2022-01-24 10:05:00|39330|39210|39380|39225|39396|39250|39330|39206|407
1643019000000|2022-01-24 10:10:00|39396|39230|39350|39220|39396|39230|39240|39206|1030
1643019300000|2022-01-24 10:15:00|39300|39225|39225|39200|39300|39236|39201|39200|1461
1643019600000|2022-01-24 10:20:00|39270|39205|39129|39010|39270|39205|39129|39010|2110
1643019900000|2022-01-24 10:25:00|39061|39018|38980|38910|39061|39018|38933|38700|3173
1643020200000|2022-01-24 10:30:00|39061|38911|38980|38916|39061|38987|38944|38700|2714
1643020500000|2022-01-24 10:35:00|38978|38921|38820|38700|38980|38921|38810|38700|2852
1643020800000|2022-01-24 10:40:00|38817|38725|38980|38800|38980|38800|38679|38520|3669
1643021100000|2022-01-24 10:45:00|38850|38810|38700|38551|38980|38855|38700|38551|3545
1643021400000|2022-01-24 10:50:00|38698|38560|38800|38700|38800|38700|38650|38551|2750
1643021700000|2022-01-24 10:55:00|38792|38701|38900|38800|38920|38818|38792|38701|4147
1643022000000|2022-01-24 11:00:00|38910|38790|39040|38918|39061|38918|38900|38750|1283
1643022300000|2022-01-24 11:05:00|39061|38970|39173|38990|39200|39089|39000|38918|2981
1643022600000|2022-01-24 11:10:00|39169|39000|39260|38919|39270|39260|39166|38918|4902
1643022900000|2022-01-24 11:15:00|39223|39140|39040|38950|39223|39199|39032|38918|2897
1643023200000|2022-01-24 11:20:00|38995|38951|39258|38951|39259|38990|38995|38951|1056
1643023500000|2022-01-24 11:25:00|39259|38970|39050|38960|39259|38970|39049|38951|669
1643023800000|2022-01-24 11:30:00|39000|39000|39140|39002|39260|39150|39000|38951|970
1643024100000|2022-01-24 11:35:00|39120|38990|39190|38972|39260|39090|39024|38918|1065
1643024400000|2022-01-24 11:40:00|39250|38918|39100|38991|39250|39020|39100|38918|505
1643024700000|2022-01-24 11:45:00||39000||39000||39010||38991|304
1643025000000|2022-01-24 11:50:00|39099|39010|39100|38991|39100|39010|39053|38991|605
1643025300000|2022-01-24 11:55:00|39096|38980|39063|38935|39096|38980|38960|38918|1872
1643025600000|2022-01-24 12:00:00|39091|39000|39001|39000|39100|39063|39001|39000|6905
1643025900000|2022-01-24 12:05:00|39000|38960|38950|38918|39000|38960|38950|38918|2721
1643026200000|2022-01-24 12:10:00|38980|38919|38900|38850|38980|38940|38895|38826|5817
1643026500000|2022-01-24 12:15:00|38901|38905|39000|38905|39100|38974|38901|38905|3194
1643026800000|2022-01-24 12:20:00|38951|38950|39000|38900|39000|38951|38950|38900|5429
1643027100000|2022-01-24 12:25:00|38950|38901|38997|38900|39000|38960|38950|38900|4277
1643027400000|2022-01-24 12:30:00|38965|38956|38975|38910|39000|38977|38950|38900|3016
1643027700000|2022-01-24 12:35:00|38970|38952|38940|38901|38970|38962|38927|38901|3255
1643028000000|2022-01-24 12:40:00|38924|38900|38777|38720|38940|38900|38770|38720|12871
1643028300000|2022-01-24 12:45:00|38770|38719|38750|38719|38800|38750|38750|38719|5876
1643028600000|2022-01-24 12:50:00|38731|38702|38500|38456|38731|38702|38470|38419|11807
1643028900000|2022-01-24 12:55:00|38475|38450|38400|38319|38632|38550|38375|38319|9617
1643029200000|2022-01-24 13:00:00|38391|38310|38339|38255|38400|38370|38240|38200|14670
1643029500000|2022-01-24 13:05:00|38350|38265|38400|38321|38400|38342|38300|38265|3574
1643029800000|2022-01-24 13:10:00|38350|38322|38202|38201|38400|38360|38202|38200|9607
1643030100000|2022-01-24 13:15:00|38201|38200|38165|38130|38201|38200|38150|38115|8538
1643030400000|2022-01-24 13:20:00|38160|38115|38140|38056|38160|38115|38070|38055|9525
1643030700000|2022-01-24 13:25:00|38100|38057|38150|38100|38200|38200|38100|38057|7592
1643031000000|2022-01-24 13:30:00|38140|38055|38233|38100|38233|38200|38100|38055|6433
1643031300000|2022-01-24 13:35:00|38200|38080|38188|38100|38233|38200|38100|38060|5328
1643031600000|2022-01-24 13:40:00|38184|38101|38254|38200|38254|38250|38075|38060|7931
1643031900000|2022-01-24 13:45:00|38240|38100|38491|38400|38491|38400|38200|38100|9551
1643032200000|2022-01-24 13:50:00|38450|38236|38469|38350|38491|38406|38380|38236|2767
1643032500000|2022-01-24 13:55:00|38443|38400|38445|38350|38478|38465|38400|38350|9694
1643032800000|2022-01-24 14:00:00|38400|38325|38300|38200|38400|38325|38202|38200|11880
1643033100000|2022-01-24 14:05:00|38250|38220|38150|38100|38300|38220|38101|38100|8135
1643033400000|2022-01-24 14:10:00|38141|38108|38400|38300|38400|38350|38140|38080|13487
1643033700000|2022-01-24 14:15:00|38395|38210|38300|38202|38498|38418|38300|38202|8392
1643034000000|2022-01-24 14:20:00|38350|38262|38320|38200|38350|38262|38150|38131|8402
1643034300000|2022-01-24 14:25:00|38450|38321|38485|38390|38600|38504|38340|38250|16993
1643034600000|2022-01-24 14:30:00|38391|38375|38375|38339|38486|38485|38169|38127|239359
1643034900000|2022-01-24 14:35:00|38374|38338|38572|38501|38600|38560|38095|38060|198305
1643035200000|2022-01-24 14:40:00|38556|38460|37709|37670|38650|38608|37674|37670|156317
1643035500000|2022-01-24 14:45:00|37712|37666|37427|37339|37778|37755|37183|37161|207167
1643035800000|2022-01-24 14:50:00|37418|37376|37257|37219|37427|37376|37032|37005|156991
1643036100000|2022-01-24 14:55:00|37256|37211|36898|36866|37469|37444|36879|36841|195811
1643036400000|2022-01-24 15:00:00|36932|36873|36646|36630|37020|37000|36602|36600|123809
1643036700000|2022-01-24 15:05:00|36649|36632|36454|36437|36700|36681|36438|36437|190879
1643037000000|2022-01-24 15:10:00|36437|36417|36395|36356|36500|36483|36262|36250|212173
1643037300000|2022-01-24 15:15:00|35945|35899|35822|35752|36042|35980|35701|35700|114302
1643037600000|2022-01-24 15:20:00|35821|35801|36425|36391|36425|36408|35741|35700|232639
1643037900000|2022-01-24 15:25:00|36417|36382|36600|36539|36815|36770|36407|36382|231067
1643038200000|2022-01-24 15:30:00|36590|36589|36863|36848|37099|37060|36590|36550|119001
1643038500000|2022-01-24 15:35:00|36856|36830|37196|37100|37249|37218|36699|36678|148253
1643038800000|2022-01-24 15:40:00|37151|37086|37052|37040|37232|37167|36746|36708|126816
1643039100000|2022-01-24 15:45:00|36929|36902|36286|36264|36957|36916|36172|36144|127871
1643039400000|2022-01-24 15:50:00|36270|36235|36690|36650|36725|36692|36086|36065|197361
1643039700000|2022-01-24 15:55:00|36700|36652|36414|36367|36793|36750|36340|36333|136117
1643040000000|2022-01-24 16:00:00|36399|36368|36268|36220|36523|36484|36201|36140|110818
1643040300000|2022-01-24 16:05:00|36283|36223|35968|35881|36343|36300|35924|35877|203608
1643040600000|2022-01-24 16:10:00|35959|35893|35746|35708|36000|35991|35611|35600|220618
1643040900000|2022-01-24 16:15:00|35745|35718|35708|35662|35840|35809|35609|35600|181070
1643041200000|2022-01-24 16:20:00|35705|35663|35734|35670|35836|35815|35501|35500|208185
1643041500000|2022-01-24 16:25:00|35733|35671|35660|35617|35793|35771|35543|35514|152356
1643041800000|2022-01-24 16:30:00|35659|35634|35457|35416|35717|35691|35338|35300|157510
1643042100000|2022-01-24 16:35:00|35455|35417|35480|35418|35628|35590|35303|35301|103753
1643042400000|2022-01-24 16:40:00|35477|35419|35385|35335|35480|35444|35150|35147|126545
1643042700000|2022-01-24 16:45:00|35386|35339|35367|35312|35600|35570|35329|35310|105790
1643043000000|2022-01-24 16:50:00|35362|35340|35827|35796|35989|35958|35360|35340|147529
1643043300000|2022-01-24 16:55:00|35841|35803|35900|35863|35993|35978|35738|35737|79702
1643043600000|2022-01-24 17:00:00|35899|35825|35814|35781|35940|35892|35751|35737|67836
1643043900000|2022-01-24 17:05:00|35808|35787|35669|35635|35832|35795|35601|35600|89114
1643044200000|2022-01-24 17:10:00|35654|35637|35455|35411|35750|35732|35358|35340|83114
1643044500000|2022-01-24 17:15:00|35412|35412|35361|35335|35435|35413|35217|35201|82010
1643044800000|2022-01-24 17:20:00|35333|35300|35335|35300|35580|35525|35272|35233|71325
1643045100000|2022-01-24 17:25:00|35329|35285|35624|35592|35655|35629|35215|35200|63829
1643045400000|2022-01-24 17:30:00|35623|35552|35641|35617|35680|35652|35491|35466|53372
1643045700000|2022-01-24 17:35:00|35639|35602|35700|35663|35715|35687|35419|35418|70129
1643046000000|2022-01-24 17:40:00|35694|35652|35840|35812|35867|35840|35554|35531|44162
1643046300000|2022-01-24 17:45:00|35839|35818|35922|35879|35994|35973|35830|35800|58624
1643046600000|2022-01-24 17:50:00|35905|35880|36130|36102|36177|36142|35804|35781|100359
1643046900000|2022-01-24 17:55:00|36138|36106|36116|36096|36180|36148|36006|36000|93675
1643047200000|2022-01-24 18:00:00|36122|36103|36386|36348|36386|36366|36122|36103|82255
1643047500000|2022-01-24 18:05:00|36381|36361|36449|36413|36635|36600|36261|36221|112577
1643047800000|2022-01-24 18:10:00|36455|36414|36622|36587|36643|36628|36356|36317|88970
1643048100000|2022-01-24 18:15:00|36613|36593|36946|36900|36962|36929|36603|36570|155200
1643048400000|2022-01-24 18:20:00|36945|36921|36691|36664|36950|36935|36674|36656|107939
1643048700000|2022-01-24 18:25:00|36689|36652|36587|36551|36776|36748|36579|36550|68596
1643049000000|2022-01-24 18:30:00|36590|36559|37025|37006|37084|37006|36580|36551|99324
1643049300000|2022-01-24 18:35:00|37006|36994|37225|37195|37246|37205|36936|36900|85575
1643049600000|2022-01-24 18:40:00|37227|37173|37316|37244|37351|37314|37069|37045|89599
1643049900000|2022-01-24 18:45:00|37299|37245|37624|37598|37695|37680|37276|37245|231111
1643050200000|2022-01-24 18:50:00|37639|37604|37436|37392|37677|37623|37320|37300|73549
1643050500000|2022-01-24 18:55:00|37430|37400|37524|37505|37647|37582|37400|37369|122198
1643050800000|2022-01-24 19:00:00|37521|37512|37494|37450|37800|37791|37457|37434|152051
1643051100000|2022-01-24 19:05:00|37493|37451|37567|37531|37621|37601|37450|37434|73188
1643051400000|2022-01-24 19:10:00|37589|37546|37460|37436|37770|37741|37362|37337|80593
1643051700000|2022-01-24 19:15:00|37496|37437|37490|37444|37592|37555|37388|37367|93170
1643052000000|2022-01-24 19:20:00|37473|37450|37220|37176|37740|37687|37179|37170|98836
1643052300000|2022-01-24 19:25:00|37203|37177|37160|37111|37258|37225|37100|37076|55095
1643052600000|2022-01-24 19:30:00|37144|37120|37036|37017|37300|37263|37015|37006|70638
1643052900000|2022-01-24 19:35:00|37061|37012|36791|36753|37063|37037|36738|36700|90585
1643053200000|2022-01-24 19:40:00|36783|36752|36722|36691|36881|36848|36694|36637|101817
1643053500000|2022-01-24 19:45:00|36711|36663|37081|37040|37148|37110|36688|36650|109890
1643053800000|2022-01-24 19:50:00|37095|37053|37177|37111|37236|37183|36907|36895|70823
1643054100000|2022-01-24 19:55:00|37187|37145|37388|37341|37388|37352|37114|37070|100123
1643054400000|2022-01-24 20:00:00|37381|37329|37356|37328|37584|37549|37250|37237|90115
1643054700000|2022-01-24 20:05:00|37350|37329|37427|37364|37473|37466|37142|37141|94918
1643055000000|2022-01-24 20:10:00|37430|37419|37715|37673|37766|37743|37400|37388|141806
1643055300000|2022-01-24 20:15:00|37713|37677|37887|37856|37999|37987|37713|37677|149759
1643055600000|2022-01-24 20:20:00|37886|37865|37963|37921|38198|38165|37866|37831|143882
1643055900000|2022-01-24 20:25:00|37962|37940|38111|38086|38194|38159|37939|37840|90047
1643056200000|2022-01-24 20:30:00|38110|38076|38430|38412|38480|38458|38050|38010|159247
1643056500000|2022-01-24 20:35:00|38427|38409|38267|38237|38442|38423|38194|38150|114989
1643056800000|2022-01-24 20:40:00|38248|38230|38100|38056|38272|38244|37938|37850|154958
1643057100000|2022-01-24 20:45:00|38073|38040|38415|38369|38420|38403|38073|38040|136058
1643057400000|2022-01-24 20:50:00|38431|38414|38614|38602|38650|38629|38414|38369|229330
1643057700000|2022-01-24 20:55:00|38613|38601|38723|38701|38726|38703|38410|38400|356355
1643058000000|2022-01-24 21:00:00|38733|38619|38695|38669|38750|38700|38639|38433|7688
1643058300000|2022-01-24 21:05:00|38682|38663|38602|38540|38695|38663|38582|38480|4277
1643058600000|2022-01-24 21:10:00|38591|38510|38682|38556|38710|38563|38550|38510|4813
1643058900000|2022-01-24 21:15:00|38700|38620|38660|38570|38700|38620|38560|38556|3195
1643059200000|2022-01-24 21:20:00|38642|38556|38655|38600|38660|38600|38642|38556|900
1643059500000|2022-01-24 21:25:00|38601|38556|38630|38558|38630|38605|38600|38556|1734
1643059800000|2022-01-24 21:30:00|38625|38560|38625|38510|38625|38560|38592|38510|836
1643060100000|2022-01-24 21:35:00|38558|38513|38700|38650|38700|38685|38550|38510|4693
1643060400000|2022-01-24 21:40:00|38690|38660|38695|38650|38700|38660|38690|38650|1934
1643060700000|2022-01-24 21:45:00|38700|38680|38690|38650|38710|38690|38688|38650|1655
1643061000000|2022-01-24 21:50:00|38680|38670|38680|38650|38680|38680|38680|38650|565
1643061300000|2022-01-24 21:55:00|38690|38600|38690|38601|38690|38670|38680|38510|1459
1643061600000|2022-01-24 22:00:00|38680||38680||38680||38680||605
1643061900000|2022-01-24 22:05:00|38690|38680|38689|38511|38690|38680|38650|38511|1127
1643062200000|2022-01-24 22:10:00|38690|38600|38635|38511|38690|38600|38600|38511|850
1643062500000|2022-01-24 22:15:00|38598|38525|38598|38550|38598|38550|38598|38525|703
1643062800000|2022-01-24 22:20:00|38600|38565|38550|38520|38600|38565|38550|38510|340
1643063100000|2022-01-24 22:25:00|38598|38535|38600|38550|38600|38550|38598|38525|678
1643063400000|2022-01-24 22:30:00|38570||38580||38588||38570||676
1643063700000|2022-01-24 22:35:00|38560|38515|38599|38500|38600|38515|38500|38480|5317
1643064000000|2022-01-24 22:40:00|38600|38502|38600|38505|38600|38505|38600|38502|107
1643064300000|2022-01-24 22:45:00|38690|38520|38650|38520|38690|38520|38650|38520|210
1643064600000|2022-01-24 22:50:00|38625|38550|38625|38550|38625|38550|38625|38550|163
1643064900000|2022-01-24 22:55:00|38620||38594||38620||38594||455
1643065200000|2022-01-24 23:00:00|38590|38506|38550|38520|38590|38520|38550|38506|444
1643065500000|2022-01-24 23:05:00|38590|38540|38590|38555|38593|38555|38574|38506|374
1643065800000|2022-01-24 23:10:00|38572|38547|38590|38510|38590|38550|38572|38510|299
1643066100000|2022-01-24 23:15:00|38572|38506|38550|38506|38572|38540|38550|38506|1157
1643066400000|2022-01-24 23:20:00|38525|38500|38515|38500|38525|38500|38515|38500|630
1643066700000|2022-01-24 23:25:00|38501|38480|38398|38305|38515|38480|38398|38303|1437
1643067000000|2022-01-24 23:30:00|38305|38303|38361|38175|38400|38303|38300|38174|327
1643067300000|2022-01-24 23:35:00|38400|38312|38380|38312|38400|38312|38361|38312|464
1643067600000|2022-01-24 23:40:00|38400||38380||38400||38380||279
1643067900000|2022-01-24 23:45:00|38400|38175|38400|38204|38400|38204|38350|38175|407
1643068200000|2022-01-24 23:50:00|38300|38302|38370|38225|38400|38302|38300|38204|160
1643068500000|2022-01-24 23:55:00|38400|38226|38500|38350|38500|38400|38400|38226|666
1643068800000|2022-01-25 00:00:00|38572|38442|38572|38550|38572|38550|38571|38400|1915
1643069100000|2022-01-25 00:05:00|38551|38442|38548|38400|38551|38442|38501|38400|3342
1643069400000|2022-01-25 00:10:00|38551|38350|38500|38350|38551|38350|38465|38350|1163
1643069700000|2022-01-25 00:15:00||38351||38351||38351||38351|160
1643070000000|2022-01-25 00:20:00|38400|38400|38447|38400|38500|38400|38400|38351|932
1643070300000|2022-01-25 00:25:00|38423|38370|38435|38350|38437|38435|38423|38350|1583
1643070600000|2022-01-25 00:30:00|38437|38400|38437|38350|38437|38400|38400|38350|421
1643070900000|2022-01-25 00:35:00|38400||38400||38400||38400||112
1643071200000|2022-01-25 00:40:00|38375|38305|38350|38305|38375|38340|38341|38305|551
1643071500000|2022-01-25 00:45:00|38400|38320|38450|38305|38500|38320|38321|38305|794
1643071800000|2022-01-25 00:50:00|38430|38300|38347|38200|38430|38300|38300|38175|1320
1643072100000|2022-01-25 00:55:00|38201|38175|38155|38103|38229|38200|38155|38103|2964
1643101200000|2022-01-25 09:00:00|38170|38050|37950|37840|38200|38070|37850|37110|1607
1643101500000|2022-01-25 09:05:00|37850||37950||37950||37850||609
1643101800000|2022-01-25 09:10:00|37990|37850|38050|37880|38299|38000|37890|37840|1713
1643102100000|2022-01-25 09:15:00|38100|37930|38160|37950|38314|38097|38070|37880|942
1643102400000|2022-01-25 09:20:00|38155|38010|38300|38100|38314|38100|38130|37950|420
1643102700000|2022-01-25 09:25:00|38210|38080|38230|37950|38300|38120|38190|37950|684
1643103000000|2022-01-25 09:30:00|38284|38050|38230|38080|38366|38164|38220|37950|607
1643103300000|2022-01-25 09:35:00|38404|38070|38402|38110|38404|38110|38150|38060|101
1643103600000|2022-01-25 09:40:00|38220|38107|38200|38160|38366|38160|38196|37950|848
1643103900000|2022-01-25 09:45:00|38366|38170|38200|38100|38404|38170|38149|38100|647
1643104200000|2022-01-25 09:50:00|38237|38144|38270|38100|38404|38144|38236|38100|1145
1643104500000|2022-01-25 09:55:00|38404|38140|38498|38131|38582|38200|38350|38120|423
1643104800000|2022-01-25 10:00:00|38497|38151|38366|38130|38535|38170|38340|38130|100
1643105100000|2022-01-25 10:05:00|38300|38150|38485|38130|38486|38150|38300|38130|279
1643105400000|2022-01-25 10:10:00|38486|38160|38479|38130|38486|38160|38340|38130|127
1643105700000|2022-01-25 10:15:00|38480|38190|38480|38130|38480|38220|38330|38130|77
1643106000000|2022-01-25 10:20:00|38410|38190|38480|38130|38480|38240|38390|38130|66
1643106300000|2022-01-25 10:25:00|38340|38220|38478|38170|38480|38220|38250|38100|217
1643106600000|2022-01-25 10:30:00|38480|38200|38297|38220|38480|38220|38297|38170|105
1643106900000|2022-01-25 10:35:00|38280|38170|38297|38170|38297|38170|38230|38100|605
1643107200000|2022-01-25 10:40:00|38280|38100|38297|38100|38297|38150|38270|38100|190
1643107500000|2022-01-25 10:45:00|38280|38140|38150|37840|38297|38140|38150|37840|603
1643107800000|2022-01-25 10:50:00|38140|38000|38291|37840|38297|38000|38080|37501|395
1643108100000|2022-01-25 10:55:00|38130|37787|38291|37501|38297|37960|38040|37501|85
1643108400000|2022-01-25 11:00:00|38297|37716|38291|37800|38297|37950|38110|37507|41
1643108700000|2022-01-25 11:05:00|38297|37960|38200|37905|38297|38030|38140|37800|58
1643109000000|2022-01-25 11:10:00|38199|37800|38200|38100|38200|38100|38190|37501|55
1643109300000|2022-01-25 11:15:00|38168|38080|38200|37885|38200|38140|38164|37605|299
1643109600000|2022-01-25 11:20:00|38180|37657|38200|37810|38200|38080|38150|37501|289
1643109900000|2022-01-25 11:25:00|38190|38000|38180|38020|38200|38040|38180|37501|36
1643110200000|2022-01-25 11:30:00|38200|37852|38200|37744|38200|38030|38110|37501|174
1643110500000|2022-01-25 11:35:00|38199|37521|38100|37800|38199|37970|38100|37501|119
1643110800000|2022-01-25 11:40:00|38090|37890|38030|37810|38200|37890|37928|37501|351
1643111100000|2022-01-25 11:45:00|38000|37800|38149|37800|38150|37800|37950|37770|152
1643111400000|2022-01-25 11:50:00|37960|37810|38100|37829|38150|37829|37920|37790|313
1643111700000|2022-01-25 11:55:00|38099|37800|38000|37800|38150|37901|37908|37800|750
1643112000000|2022-01-25 12:00:00|38150|37888|38000|37730|38150|37900|37801|37700|6248
1643112300000|2022-01-25 12:05:00|37980|37700|37689|37575|37980|37750|37610|37556|2275
1643112600000|2022-01-25 12:10:00|37730|37656|37760|37700|38000|37730|37730|37575|2072
1643112900000|2022-01-25 12:15:00|37750|37710|38000|37685|38000|37850|37700|37575|4234
1643113200000|2022-01-25 12:20:00|37990|37700|37979|37910|38000|37930|37930|37685|1991
1643113500000|2022-01-25 12:25:00|37910|37900|37949|37800|38000|37920|37900|37800|2469
1643113800000|2022-01-25 12:30:00|37935|37810|37880|37800|37949|37876|37801|37800|2749
1643114100000|2022-01-25 12:35:00|37930|37810|37850|37800|37960|37820|37850|37800|710
1643114400000|2022-01-25 12:40:00|37960|37808|38000|37828|38000|37850|37850|37800|2671
1643114700000|2022-01-25 12:45:00|38048|37928|38125|37980|38125|37980|38040|37828|1023
1643115000000|2022-01-25 12:50:00|38122|38000|38100|38001|38125|38021|38098|37828|791
1643115300000|2022-01-25 12:55:00|38099|38000|38000|37900|38099|38000|38000|37800|582
1643115600000|2022-01-25 13:00:00|38090|37910|38000|37860|38100|38000|38000|37802|2953
1643115900000|2022-01-25 13:05:00|37986|37840|37900|37710|38090|37900|37860|37703|5854
1643116200000|2022-01-25 13:10:00|37800|37703|37800|37675|37900|37703|37712|37576|2925
1643116500000|2022-01-25 13:15:00|37850|37700|37840|37675|37981|37800|37840|37675|2660
1643116800000|2022-01-25 13:20:00|37888|37680|37690|37650|37888|37750|37690|37603|1572
1643117100000|2022-01-25 13:25:00|37700|37700|37700|37670|37900|37700|37700|37650|1870
1643117400000|2022-01-25 13:30:00|37800|37650|37790|37680|37800|37680|37790|37650|1392
1643117700000|2022-01-25 13:35:00|37775|37700|37775|37750|37800|37750|37725|37700|2552
1643118000000|2022-01-25 13:40:00|37800|37731|37851|37740|37851|37760|37775|37700|3620
1643118300000|2022-01-25 13:45:00|37841|37750|37850|37803|37900|37805|37841|37750|841
1643118600000|2022-01-25 13:50:00|37870|37809|37770|37728|37870|37809|37770|37700|914
1643118900000|2022-01-25 13:55:00|37849|37770|37822|37760|37850|37770|37774|37728|1737
1643119200000|2022-01-25 14:00:00|37825|37728|37780|37750|37825|37758|37760|37716|2382
1643119500000|2022-01-25 14:05:00|37775|37790|37825|37790|37825|37790|37760|37790|1416
1643119800000|2022-01-25 14:10:00|37800|37820|37800|37725|37850|37820|37800|37725|2746
1643120100000|2022-01-25 14:15:00|37820|37740|37800|37725|37981|37840|37800|37725|18730
1643120400000|2022-01-25 14:20:00|37850|37740|37870|37800|37925|37850|37840|37740|1533
1643120700000|2022-01-25 14:25:00|37890|37867|38000|37871|38120|38000|37890|37826|7535
1643121000000|2022-01-25 14:30:00|37921|37888|38065|38022|38380|38302|37646|37576|236200
1643121300000|2022-01-25 14:35:00|38062|38023|38486|38466|38784|38741|38027|38018|171060
1643121600000|2022-01-25 14:40:00|38476|38469|38339|38300|38634|38588|38151|38100|130189
1643121900000|2022-01-25 14:45:00|38338|38309|37735|37695|38365|38327|37583|37576|125917
1643122200000|2022-01-25 14:50:00|37733|37678|37747|37730|37930|37900|37694|37667|89133
1643122500000|2022-01-25 14:55:00|37778|37740|37520|37502|37930|37897|37507|37500|106361
1643122800000|2022-01-25 15:00:00|37508|37501|37244|37220|37740|37701|37194|37179|178073
1643123100000|2022-01-25 15:05:00|37223|37219|37311|37263|37381|37349|37145|37111|94446
1643123400000|2022-01-25 15:10:00|37306|37290|37465|37435|37499|37456|37186|37179|60329
1643123700000|2022-01-25 15:15:00|37466|37406|37253|37224|37500|37436|37228|37200|98009
1643124000000|2022-01-25 15:20:00|37248|37226|37157|37102|37329|37292|37082|37050|100210
1643124300000|2022-01-25 15:25:00|37147|37117|37610|37583|37627|37593|37094|37090|78599
1643124600000|2022-01-25 15:30:00|37600|37571|37581|37562|37621|37588|37441|37416|87132
1643124900000|2022-01-25 15:35:00|37584|37565|37568|37526|37721|37699|37386|37355|90332
1643125200000|2022-01-25 15:40:00|37567|37503|37571|37499|37599|37571|37353|37320|45691
1643125500000|2022-01-25 15:45:00|37561|37529|37558|37533|37634|37586|37427|37400|41728
1643125800000|2022-01-25 15:50:00|37564|37534|37200|37170|37580|37550|37194|37146|48242
1643126100000|2022-01-25 15:55:00|37211|37179|37121|37078|37257|37233|37042|37025|43638
1643126400000|2022-01-25 16:00:00|37120|37088|37103|37083|37146|37119|37013|37005|50133
1643126700000|2022-01-25 16:05:00|37102|37084|37044|37021|37168|37141|36920|36902|84222
1643127000000|2022-01-25 16:10:00|37059|37022|36988|36965|37100|37070|36883|36850|45794
1643127300000|2022-01-25 16:15:00|36992|36950|37133|37100|37143|37114|36858|36851|57159
1643127600000|2022-01-25 16:20:00|37132|37085|37101|37075|37166|37149|37002|36988|54030
1643127900000|2022-01-25 16:25:00|37100|37068|37038|37005|37159|37119|36981|36950|46070
1643128200000|2022-01-25 16:30:00|37037|37015|37017|36991|37093|37058|36965|36950|40983
1643128500000|2022-01-25 16:35:00|37015|36992|36755|36732|37061|37023|36723|36710|71519
1643128800000|2022-01-25 16:40:00|36746|36728|36688|36660|36755|36730|36581|36543|97394
1643129100000|2022-01-25 16:45:00|36664|36663|36837|36798|36837|36806|36663|36634|43253
1643129400000|2022-01-25 16:50:00|36836|36809|36955|36942|36969|36945|36785|36766|48077
1643129700000|2022-01-25 16:55:00|36954|36937|36699|36653|37018|36993|36651|36622|48023
1643130000000|2022-01-25 17:00:00|36698|36671|36987|36958|36987|36958|36677|36671|26048
1643130300000|2022-01-25 17:05:00|37000|36963|36964|36944|37099|37090|36953|36925|47081
1643130600000|2022-01-25 17:10:00|36967|36939|36946|36903|36970|36941|36831|36800|31030
1643130900000|2022-01-25 17:15:00|36935|36904|36943|36902|37050|37027|36783|36750|46025
1643131200000|2022-01-25 17:20:00|36934|36878|37024|36983|37065|37045|36876|36850|48931
1643131500000|2022-01-25 17:25:00|37039|36999|37078|37046|37147|37116|36987|36975|51391
1643131800000|2022-01-25 17:30:00|37083|37054|36960|36950|37083|37056|36933|36912|36499
1643132100000|2022-01-25 17:35:00|36965|36951|37010|36962|37090|37060|36964|36939|18528
1643132400000|2022-01-25 17:40:00|37026|36992|37188|37153|37188|37153|37000|36976|30501
1643132700000|2022-01-25 17:45:00|37187|37152|36948|36921|37188|37169|36913|36907|51331
1643133000000|2022-01-25 17:50:00|36949|36928|36807|36790|37000|36995|36797|36781|68137
1643133300000|2022-01-25 17:55:00|36802|36781|36860|36837|36860|36837|36665|36635|42182
1643133600000|2022-01-25 18:00:00|36857|36841|36794|36747|36857|36841|36698|36670|49603
1643133900000|2022-01-25 18:05:00|36775|36737|36699|36683|36820|36791|36670|36655|33972
1643134200000|2022-01-25 18:10:00|36713|36684|36775|36747|36850|36825|36673|36660|39983
1643134500000|2022-01-25 18:15:00|36773|36762|36815|36788|36836|36813|36725|36703|34445
1643134800000|2022-01-25 18:20:00|36808|36773|36770|36734|36822|36790|36722|36721|26373
1643135100000|2022-01-25 18:25:00|36759|36732|36949|36937|36961|36937|36732|36714|46205
1643135400000|2022-01-25 18:30:00|36948|36932|37020|36999|37062|37039|36894|36878|43816
1643135700000|2022-01-25 18:35:00|37015|37006|36965|36939|37053|37029|36885|36873|45510
1643136000000|2022-01-25 18:40:00|36964|36940|36892|36877|36973|36955|36824|36800|47516
1643136300000|2022-01-25 18:45:00|36893|36878|37048|37026|37048|37034|36801|36800|41888
1643136600000|2022-01-25 18:50:00|37067|37027|37296|37280|37299|37284|37067|37026|66129
1643136900000|2022-01-25 18:55:00|37289|37267|37327|37300|37381|37357|37213|37200|67087
1643137200000|2022-01-25 19:00:00|37320|37296|37155|37132|37340|37324|37152|37122|47889
1643137500000|2022-01-25 19:05:00|37157|37134|37017|37002|37157|37144|37003|36990|47928
1643137800000|2022-01-25 19:10:00|37020|37003|37184|37156|37256|37232|36959|36947|52235
1643138100000|2022-01-25 19:15:00|37200|37169|37245|37236|37280|37273|37165|37121|23248
1643138400000|2022-01-25 19:20:00|37237|37222|37180|37173|37320|37313|37179|37165|42872
1643138700000|2022-01-25 19:25:00|37179|37169|37160|37149|37236|37202|37091|37050|45261
1643139000000|2022-01-25 19:30:00|37171|37137|37136|37123|37278|37244|37121|37111|37719
1643139300000|2022-01-25 19:35:00|37144|37133|37294|37269|37294|37277|37144|37123|34591
1643139600000|2022-01-25 19:40:00|37293|37261|37410|37386|37499|37480|37293|37261|55004
1643139900000|2022-01-25 19:45:00|37411|37395|37304|37270|37450|37427|37288|37266|52298
1643140200000|2022-01-25 19:50:00|37311|37281|37369|37347|37417|37404|37290|37266|27890
1643140500000|2022-01-25 19:55:00|37364|37341|37354|37340|37400|37384|37311|37302|40906
1643140800000|2022-01-25 20:00:00|37359|37351|37243|37208|37370|37354|37099|37076|74773
1643141100000|2022-01-25 20:05:00|37241|37209|37194|37165|37250|37230|37097|37085|55294
1643141400000|2022-01-25 20:10:00|37187|37164|37204|37181|37205|37189|37137|37111|49097
1643141700000|2022-01-25 20:15:00|37202|37183|37395|37378|37434|37424|37202|37183|40395
1643142000000|2022-01-25 20:20:00|37394|37368|37161|37143|37394|37375|37149|37143|26818
1643142300000|2022-01-25 20:25:00|37163|37144|36918|36909|37163|37147|36878|36856|68092
1643142600000|2022-01-25 20:30:00|36914|36891|36836|36808|37000|36963|36771|36760|56566
1643142900000|2022-01-25 20:35:00|36833|36812|36982|36959|37033|37018|36776|36765|64210
1643143200000|2022-01-25 20:40:00|36979|36969|37065|37035|37146|37120|36958|36927|65127
1643143500000|2022-01-25 20:45:00|37079|37052|36838|36819|37120|37100|36802|36800|91990
1643143800000|2022-01-25 20:50:00|36834|36818|36584|36559|36834|36818|36513|36512|179161
1643144100000|2022-01-25 20:55:00|36579|36560|36675|36640|36757|36742|36554|36551|299554
1643144400000|2022-01-25 21:00:00|36677|36642|36628|36600|36782|36673|36550|36500|18349
1643144700000|2022-01-25 21:05:00|36635|36500|36580|36500|36635|36500|36550|36500|5333
1643145000000|2022-01-25 21:10:00|36501|36505|36635|36510|36635|36520|36501|36500|4509
1643145300000|2022-01-25 21:15:00|36649|36600|36624|36510|36700|36635|36550|36510|4175
1643145600000|2022-01-25 21:20:00|36613|36500|36200|36055|36624|36500|36170|36000|9273
1643145900000|2022-01-25 21:25:00|36278|36140|36300|36200|36498|36270|36270|36106|2700
1643146200000|2022-01-25 21:30:00|36338|36337|36400|36212|36485|36355|36338|36212|4902
1643146500000|2022-01-25 21:35:00|36393|36220|36400|36300|36404|36300|36393|36220|1386
1643146800000|2022-01-25 21:40:00|36300|36315|36485|36300|36485|36315|36300|36230|1539
1643147100000|2022-01-25 21:45:00|36484|36339|36300|36212|36484|36339|36300|36212|1797
1643147400000|2022-01-25 21:50:00|36299|36210|36190|36090|36300|36210|36106|36000|9558
1643147700000|2022-01-25 21:55:00|36200|36091|36250|36200|36250|36200|36200|36091|2993
1643148000000|2022-01-25 22:00:00|36279|36235|36300|36235|36300|36235|36279|36235|903
1643148300000|2022-01-25 22:05:00|36288|36255|36295|36200|36300|36280|36288|36200|1074
1643148600000|2022-01-25 22:10:00|||||||||263
1643148900000|2022-01-25 22:15:00|36300|36236|36300|36200|36300|36236|36275|36200|594
1643149200000|2022-01-25 22:20:00|36272||36260||36300||36260||408
1643149500000|2022-01-25 22:25:00|36300|36180|36280|36210|36300|36210|36280|36180|664
1643149800000|2022-01-25 22:30:00|36299|36180|36299|36180|36299|36180|36299|36180|331
1643150100000|2022-01-25 22:35:00|36201|36200|36290|36190|36299|36200|36200|36180|906
1643150400000|2022-01-25 22:40:00||36200||36192||36200||36192|195
1643150700000|2022-01-25 22:45:00||36198||36198||36198||36198|126
1643151000000|2022-01-25 22:50:00|36245|36200|36245|36180|36245|36200|36200|36180|1233
1643151300000|2022-01-25 22:55:00|36180|36175|36244|36175|36245|36175|36180|36158|1473
1643151600000|2022-01-25 23:00:00|36245|36200|36300|36250|36300|36290|36245|36161|2338
1643151900000|2022-01-25 23:05:00|36400|36030|36468|36251|36470|36384|36101|36030|10689
1643152200000|2022-01-25 23:10:00|36470|36300|36583|36400|36590|36570|36377|36250|1926
1643152500000|2022-01-25 23:15:00|36568|36210|36548|36400|36583|36550|36498|36210|3839
1643152800000|2022-01-25 23:20:00|36579|36430|36579|36405|36583|36430|36579|36400|520
1643153100000|2022-01-25 23:25:00|36510|36510|36600|36585|36626|36586|36500|36405|3123
1643153400000|2022-01-25 23:30:00|36626|36600|36750|36675|36750|36680|36626|36600|2605
1643153700000|2022-01-25 23:35:00|36650|36585|36750|36585|36750|36618|36600|36585|1704
1643154000000|2022-01-25 23:40:00|36700|36650|36750|36675|36750|36675|36700|36650|625
1643154300000|2022-01-25 23:45:00|36751|36700|36900|36855|36900|36855|36751|36700|1716
1643154600000|2022-01-25 23:50:00|36975|36900|36975|36720|36982|36975|36950|36700|2699
1643154900000|2022-01-25 23:55:00|36974|36800|36800|36718|36975|36800|36800|36718|540
1643155200000|2022-01-26 00:00:00|36750|36700|36800|36690|36800|36700|36750|36675|616
1643155500000|2022-01-26 00:05:00|36750||36773||36800||36750||375
1643155800000|2022-01-26 00:10:00|36800|36700|36800|36690|36800|36700|36800|36690|123
1643156100000|2022-01-26 00:15:00|36750|36700|36690|36585|36750|36700|36690|36585|780
1643156400000|2022-01-26 00:20:00||36586||36586||36586||36586|217
1643156700000|2022-01-26 00:25:00|36620|36600|36650|36525|36650|36600|36620|36525|312
1643157000000|2022-01-26 00:30:00|36625|36540|36650|36540|36650|36540|36625|36540|172
1643157300000|2022-01-26 00:35:00|36721|36545|36639|36579|36721|36585|36639|36545|732
1643157600000|2022-01-26 00:40:00||36588||36580||36588||36580|28
1643157900000|2022-01-26 00:45:00|36720|36600|36713|36600|36720|36607|36713|36600|695
1643158200000|2022-01-26 00:50:00|36704|36605|36680|36605|36704|36606|36680|36600|88
1643158500000|2022-01-26 00:55:00|36700|36600|36650|36550|36700|36602|36605|36550|1230
1643187600000|2022-01-26 09:00:00|37520|37410|37900|37317|37900|37800|37520|37317|3525
1643187900000|2022-01-26 09:05:00|37750|37570|37760|37600|37900|37660|37720|37317|692
1643188200000|2022-01-26 09:10:00|37690|37620|37710|37600|37750|37630|37690|37362|736
1643188500000|2022-01-26 09:15:00|37680|37362|37600|37510|37680|37570|37600|37362|581
1643188800000|2022-01-26 09:20:00|37590|37520|37600|37500|37600|37522|37519|37320|607
1643189100000|2022-01-26 09:25:00|37670|37520|37670|37555|37670|37600|37670|37520|1686
1643189400000|2022-01-26 09:30:00|37669||37670||37670||37660||395
1643189700000|2022-01-26 09:35:00|37650|37520|37700|37565|37700|37580|37610|37520|2080
1643190000000|2022-01-26 09:40:00||37650||37655||37680||37500|3393
1643190300000|2022-01-26 09:45:00|37697|37650|37700|37500|37700|37675|37688|37500|416
1643190600000|2022-01-26 09:50:00|37669|37520|37700|37600|37700|37600|37669|37500|64
1643190900000|2022-01-26 09:55:00|37699|37572|37650|37600|37700|37600|37650|37560|274
1643191200000|2022-01-26 10:00:00|37649|37560|37604|37500|37650|37560|37591|37500|798
1643191500000|2022-01-26 10:05:00|37660|37510|37594|37500|37700|37600|37594|37500|1022
1643191800000|2022-01-26 10:10:00|37575|37510|37649|37510|37700|37550|37559|37500|380
1643192100000|2022-01-26 10:15:00|37630|37500|37609|37500|37660|37500|37574|37500|141
1643192400000|2022-01-26 10:20:00|37630|37600|37690|37600|37690|37600|37599|37600|780
1643192700000|2022-01-26 10:25:00|37680|37630|37690|37630|37690|37630|37660|37630|1341
1643193000000|2022-01-26 10:30:00||37670||37670||37670||37670|459
1643193300000|2022-01-26 10:35:00|||||||||219
1643193600000|2022-01-26 10:40:00|37700|37690|37850|37760|38009|37810|37700|37675|2368
1643193900000|2022-01-26 10:45:00|37853|37770|37881|37760|37980|37780|37800|37760|412
1643194200000|2022-01-26 10:50:00|37880|37800|38000|37950|38050|38000|37850|37800|2423
1643194500000|2022-01-26 10:55:00|38040|38000|38197|38050|38240|38050|38040|38000|2161
1643194800000|2022-01-26 11:00:00|38200|38030|38198|38000|38240|38195|38198|38000|800
1643195100000|2022-01-26 11:05:00|38197|38060|38150|38000|38198|38070|38100|38000|1179
1643195400000|2022-01-26 11:10:00|38110|38010|38100|38000|38198|38100|38084|38000|3712
1643195700000|2022-01-26 11:15:00|38110|38100|38120|38000|38198|38100|38110|38000|3640
1643196000000|2022-01-26 11:20:00|38122|37760|37930|37760|38182|37970|37930|37760|782
1643196300000|2022-01-26 11:25:00|37929|37761|37950|37760|37999|37860|37888|37760|408
1643196600000|2022-01-26 11:30:00|37999|37850|37999|37800|37999|37860|37999|37760|52
1643196900000|2022-01-26 11:35:00|37990|37900|38184|38000|38188|38000|37990|37800|954
1643197200000|2022-01-26 11:40:00|38155|38010|38183|37930|38184|38020|37985|37801|956
1643197500000|2022-01-26 11:45:00|38109|37801|38142|37801|38184|37900|38020|37801|401
1643197800000|2022-01-26 11:50:00|38080|37870|38141|37870|38142|37900|38000|37760|305
1643198100000|2022-01-26 11:55:00|38100|37800|38000|37800|38100|37870|37880|37800|815
1643198400000|2022-01-26 12:00:00|38040|37910|37717|37665|38040|37950|37717|37665|10838
1643198700000|2022-01-26 12:05:00|37715|37711|37800|37650|37800|37750|37660|37630|4574
1643199000000|2022-01-26 12:10:00|37750|37631|37740|37631|37800|37631|37697|37631|1036
1643199300000|2022-01-26 12:15:00|37750|37630|37700|37600|37800|37631|37570|37554|2481
1643199600000|2022-01-26 12:20:00|37679|37560|37525|37500|37711|37565|37525|37500|1978
1643199900000|2022-01-26 12:25:00|37554|37525|37597|37403|37597|37554|37500|37400|1854
1643200200000|2022-01-26 12:30:00|37561|37410|37570|37430|37597|37540|37461|37403|4213
1643200500000|2022-01-26 12:35:00|37567|37425|37600|37510|37637|37550|37509|37425|1951
1643200800000|2022-01-26 12:40:00|37560|37500|37540|37500|37560|37520|37540|37403|1021
1643201100000|2022-01-26 12:45:00|37550|37450|37500|37467|37550|37467|37500|37403|899
1643201400000|2022-01-26 12:50:00|37539|37475|37539|37467|37539|37475|37539|37467|711
1643201700000|2022-01-26 12:55:00|37620|37475|37636|37539|37637|37596|37539|37475|2680
1643202000000|2022-01-26 13:00:00|37637|37540|37637|37540|37637|37584|37600|37539|3091
1643202300000|2022-01-26 13:05:00|37633|37600|37749|37600|37749|37650|37633|37540|2494
1643202600000|2022-01-26 13:10:00|37712|37601|37699|37646|37712|37646|37650|37600|1617
1643202900000|2022-01-26 13:15:00|37690|37670|37680|37625|37690|37676|37676|37617|1691
1643203200000|2022-01-26 13:20:00|37690|37620|37699|37650|37699|37680|37680|37610|1569
1643203500000|2022-01-26 13:25:00|37700|37660|37718|37651|37750|37730|37700|37650|3456
1643203800000|2022-01-26 13:30:00|37730|37685|37572|37500|37750|37703|37572|37475|7109
1643204100000|2022-01-26 13:35:00|37550|37475|37550|37470|37739|37535|37550|37470|4743
1643204400000|2022-01-26 13:40:00|37534|37500|37550|37500|37550|37520|37533|37450|1034
1643204700000|2022-01-26 13:45:00|37540|37460|37500|37460|37550|37500|37500|37450|2248
1643205000000|2022-01-26 13:50:00|37550|37480|37549|37467|37550|37500|37515|37450|1374
1643205300000|2022-01-26 13:55:00|37545|37500|37544|37470|37549|37500|37480|37470|1011
1643205600000|2022-01-26 14:00:00|37550|37482|37634|37467|37700|37600|37550|37467|4311
1643205900000|2022-01-26 14:05:00|37630|37470|37600|37500|37676|37600|37565|37467|1790
1643206200000|2022-01-26 14:10:00|37611|37486|37600|37510|37634|37530|37563|37485|1524
1643206500000|2022-01-26 14:15:00|37550|37485|37331|37236|37565|37485|37331|37236|3809
1643206800000|2022-01-26 14:20:00|37400|37244|37550|37434|37620|37435|37400|37237|3318
1643207100000|2022-01-26 14:25:00|37599|37572|37820|37700|37956|37919|37558|37434|19668
1643207400000|2022-01-26 14:30:00|37763|37755|37840|37802|38240|38198|37700|37650|233294
1643207700000|2022-01-26 14:35:00|37850|37814|37617|37580|37900|37870|37432|37403|135615
1643208000000|2022-01-26 14:40:00|37615|37591|37794|37760|37835|37812|37539|37500|66750
1643208300000|2022-01-26 14:45:00|37799|37768|38094|38070|38193|38148|37766|37724|152982
1643208600000|2022-01-26 14:50:00|38082|38063|38066|38050|38144|38119|37940|37909|104154
1643208900000|2022-01-26 14:55:00|38073|38053|38240|38215|38240|38224|37874|37825|106746
1643209200000|2022-01-26 15:00:00|38250|38216|38173|38151|38257|38252|37980|37954|99415
1643209500000|2022-01-26 15:05:00|38172|38164|38169|38134|38266|38259|38034|38003|66008
1643209800000|2022-01-26 15:10:00|38177|38153|38066|38028|38250|38231|38024|38010|69824
1643210100000|2022-01-26 15:15:00|38067|38046|37987|37966|38096|38058|37864|37847|66612
1643210400000|2022-01-26 15:20:00|37982|37962|37713|37676|37982|37962|37644|37615|61978
1643210700000|2022-01-26 15:25:00|37695|37673|37665|37625|37800|37739|37589|37554|54900
1643211000000|2022-01-26 15:30:00|37659|37620|37695|37646|37740|37712|37595|37554|47860
1643211300000|2022-01-26 15:35:00|37671|37652|37799|37779|37834|37804|37573|37560|64652
1643211600000|2022-01-26 15:40:00|37793|37780|37751|37725|37840|37818|37726|37700|51704
1643211900000|2022-01-26 15:45:00|37754|37736|37807|37793|37895|37866|37730|37705|58703
1643212200000|2022-01-26 15:50:00|37815|37792|37729|37700|37900|37877|37665|37651|37006
1643212500000|2022-01-26 15:55:00|37728|37709|37821|37797|37868|37841|37671|37650|38419
1643212800000|2022-01-26 16:00:00|37819|37796|37715|37677|37888|37861|37693|37676|31216
1643213100000|2022-01-26 16:05:00|37707|37682|37788|37755|37818|37783|37671|37646|35125
1643213400000|2022-01-26 16:10:00|37777|37753|37763|37732|37820|37795|37722|37703|19335
1643213700000|2022-01-26 16:15:00|37775|37735|37770|37745|37857|37825|37705|37682|26583
1643214000000|2022-01-26 16:20:00|37771|37764|37860|37828|37908|37901|37737|37705|26905
1643214300000|2022-01-26 16:25:00|37873|37836|37749|37706|37873|37844|37701|37682|25804
1643214600000|2022-01-26 16:30:00|37750|37707|37724|37694|37820|37799|37693|37682|43619
1643214900000|2022-01-26 16:35:00|37723|37691|37683|37655|37786|37740|37677|37650|36836
1643215200000|2022-01-26 16:40:00|37684|37668|37585|37564|37741|37723|37585|37564|30448
1643215500000|2022-01-26 16:45:00|37589|37567|37518|37493|37626|37611|37446|37424|38786
1643215800000|2022-01-26 16:50:00|37512|37488|37556|37530|37593|37568|37399|37374|47957
1643216100000|2022-01-26 16:55:00|37552|37535|37461|37439|37615|37596|37450|37420|28026
1643216400000|2022-01-26 17:00:00|37464|37442|37485|37451|37517|37497|37423|37407|18432
1643216700000|2022-01-26 17:05:00|37483|37452|37500|37475|37539|37519|37441|37430|24406
1643217000000|2022-01-26 17:10:00|37498|37481|37501|37476|37599|37578|37476|37452|15157
1643217300000|2022-01-26 17:15:00|37487|37458|37500|37483|37591|37570|37480|37458|15105
1643217600000|2022-01-26 17:20:00|37499|37485|37472|37448|37531|37511|37454|37430|10223
1643217900000|2022-01-26 17:25:00|37476|37453|37532|37515|37560|37541|37467|37438|15449
1643218200000|2022-01-26 17:30:00|37530|37520|37528|37502|37556|37543|37467|37450|14513
1643218500000|2022-01-26 17:35:00|37527|37510|37525|37511|37556|37541|37503|37490|17304
1643218800000|2022-01-26 17:40:00|37524|37512|37604|37588|37615|37607|37512|37490|38061
1643219100000|2022-01-26 17:45:00|37607|37591|37579|37569|37615|37591|37505|37500|18037
1643219400000|2022-01-26 17:50:00|37578|37574|37676|37661|37676|37661|37502|37489|17107
1643219700000|2022-01-26 17:55:00|37683|37654|37733|37722|37745|37737|37656|37632|20608
1643220000000|2022-01-26 18:00:00|37737|37721|37637|37619|37741|37721|37596|37586|36670
1643220300000|2022-01-26 18:05:00|37629|37616|37642|37614|37689|37667|37604|37592|22591
1643220600000|2022-01-26 18:10:00|37628|37615|37700|37681|37720|37699|37617|37601|19994
1643220900000|2022-01-26 18:15:00|37695|37678|37624|37605|37745|37724|37621|37604|14501
1643221200000|2022-01-26 18:20:00|37635|37611|37637|37614|37673|37644|37587|37575|17959
1643221500000|2022-01-26 18:25:00|37626|37607|37646|37630|37696|37679|37605|37578|10609
1643221800000|2022-01-26 18:30:00|37639|37618|37626|37612|37700|37684|37600|37575|15985
1643222100000|2022-01-26 18:35:00|37625|37613|37492|37465|37649|37629|37481|37464|26352
1643222400000|2022-01-26 18:40:00|37488|37477|37517|37501|37595|37571|37486|37465|20926
1643222700000|2022-01-26 18:45:00|37509|37499|37521|37511|37523|37511|37445|37425|19696
1643223000000|2022-01-26 18:50:00|37528|37520|37511|37497|37570|37541|37472|37456|20561
1643223300000|2022-01-26 18:55:00|37512|37498|37500|37483|37580|37550|37489|37478|23023
1643223600000|2022-01-26 19:00:00|37509|37495|37772|37729|37897|37876|37505|37450|55761
1643223900000|2022-01-26 19:05:00|37771|37730|37773|37740|37949|37904|37741|37700|22630
1643224200000|2022-01-26 19:10:00|37781|37741|37400|37374|37870|37840|37299|37250|61791
1643224500000|2022-01-26 19:15:00|37385|37358|37313|37281|37444|37425|37255|37201|27879
1643224800000|2022-01-26 19:20:00|37317|37283|37257|37229|37354|37320|37176|37120|20353
1643225100000|2022-01-26 19:25:00|37277|37227|37442|37412|37487|37439|37235|37200|31084
1643225400000|2022-01-26 19:30:00|37418|37410|37206|37158|37530|37491|37152|37120|31204
1643225700000|2022-01-26 19:35:00|37216|37180|37430|37375|37535|37498|37105|37053|47880
1643226000000|2022-01-26 19:40:00|37417|37385|36979|36921|37502|37461|36953|36921|40974
1643226300000|2022-01-26 19:45:00|36968|36925|36607|36539|37000|36962|36523|36501|75622
1643226600000|2022-01-26 19:50:00|36612|36566|36744|36674|36800|36765|36550|36511|94307
1643226900000|2022-01-26 19:55:00|36717|36676|36639|36589|36726|36676|36533|36501|53739
1643227200000|2022-01-26 20:00:00|36619|36574|36150|36075|36622|36579|36057|36050|96755
1643227500000|2022-01-26 20:05:00|36143|36092|35809|35778|36170|36141|35797|35750|96352
1643227800000|2022-01-26 20:10:00|35805|35788|35925|35893|36148|36125|35805|35778|77294
1643228100000|2022-01-26 20:15:00|35934|35894|35876|35838|36036|36001|35822|35810|73945
1643228400000|2022-01-26 20:20:00|35877|35839|35826|35800|35947|35914|35693|35660|57208
1643228700000|2022-01-26 20:25:00|35833|35802|36103|36086|36180|36139|35744|35708|70952
1643229000000|2022-01-26 20:30:00|36100|36087|35906|35862|36176|36146|35848|35817|46310
1643229300000|2022-01-26 20:35:00|35878|35851|35908|35874|35995|35935|35756|35726|37324
1643229600000|2022-01-26 20:40:00|35909|35888|36053|36021|36176|36143|35792|35765|68283
1643229900000|2022-01-26 20:45:00|36043|36001|35885|35840|36087|36056|35780|35765|89541
1643230200000|2022-01-26 20:50:00|35897|35870|36110|36071|36117|36111|35749|35732|132893
1643230500000|2022-01-26 20:55:00|36102|36061|36014|35976|36117|36088|35856|35833|202823
1643230800000|2022-01-26 21:00:00|36006|35984|36002|35925|36187|35984|35862|35700|8906
1643231100000|2022-01-26 21:05:00|36045|35950|35860|35790|36045|35950|35848|35758|1469
1643231400000|2022-01-26 21:10:00|35827|35775|35821|35775|35960|35802|35773|35758|3041
1643231700000|2022-01-26 21:15:00|35900|35843|36000|35950|36058|35950|35900|35843|2480
1643232000000|2022-01-26 21:20:00|35970|35900|35900|35800|36000|35900|35875|35800|1413
1643232300000|2022-01-26 21:25:00|35888|35814|35972|35850|36000|35850|35870|35800|690
1643232600000|2022-01-26 21:30:00|36000|35900|36000|35972|36058|36000|36000|35850|1653
1643232900000|2022-01-26 21:35:00|35991|35955|35970|35801|36000|35955|35970|35801|1222
1643233200000|2022-01-26 21:40:00|35960|35850|36058|35950|36058|35950|35960|35850|2215
1643233500000|2022-01-26 21:45:00|36100|36042|36159|36000|36277|36100|36100|35970|3360
1643233800000|2022-01-26 21:50:00|36099|36010|36099|36000|36099|36010|36076|35950|936
1643234100000|2022-01-26 21:55:00|36070|36011|36070|35960|36070|36050|36070|35950|895
1643234400000|2022-01-26 22:00:00|36074|36000|36099|36000|36099|36000|36074|36000|236
1643234700000|2022-01-26 22:05:00|36100|36059|37745|37441|37750|37480|36100|36000|49272
1643235000000|2022-01-26 22:10:00|37700|37492|37900|37850|37900|37872|37285|37220|73367
1643235300000|2022-01-26 22:15:00|37933|37887|37799|37650|38200|38120|37700|37527|76032
1643235600000|2022-01-26 22:20:00|37769|37600|37599|37500|37799|37650|37500|37400|26128
1643235900000|2022-01-26 22:25:00|37600|37550|37450|37400|37677|37625|37300|37269|11601
1643236200000|2022-01-26 22:30:00|37500|37425|37499|37400|37560|37500|37300|37270|9752
1643236500000|2022-01-26 22:35:00|37450|37355|37400|37350|37450|37390|37175|37102|16416
1643236800000|2022-01-26 22:40:00|37476|37380|37525|37500|37680|37600|37476|37350|9290
1643237100000|2022-01-26 22:45:00|37550|37525|37665|37500|37689|37625|37550|37500|6145
1643237400000|2022-01-26 22:50:00|37674|37541|37351|37271|37674|37541|37338|37200|7097
1643237700000|2022-01-26 22:55:00|37399|37290|37475|37412|37500|37412|37399|37270|3159
1643238000000|2022-01-26 23:00:00|37496|37425|37450|37300|37500|37448|37438|37300|7119
1643238300000|2022-01-26 23:05:00|37382|37310|37400|37370|37450|37401|37380|37300|4179
1643238600000|2022-01-26 23:10:00|37450|37375|37554|37501|37579|37502|37444|37370|3537
1643238900000|2022-01-26 23:15:00|37579|37502|37538|37460|37587|37551|37475|37450|4702
1643239200000|2022-01-26 23:20:00|37500|37470|37587|37500|37587|37502|37500|37460|1355
1643239500000|2022-01-26 23:25:00|37579|37504|37587|37520|37587|37538|37560|37504|1287
1643239800000|2022-01-26 23:30:00|37599|37550|37700|37620|37700|37679|37599|37550|4627
1643240100000|2022-01-26 23:35:00|37699|37650|37725|37700|37850|37720|37699|37650|6357
1643240400000|2022-01-26 23:40:00|37750|37725|37724|37621|37800|37769|37701|37620|5005
1643240700000|2022-01-26 23:45:00|37725|37700|37769|37725|37769|37725|37720|37650|2304
1643241000000|2022-01-26 23:50:00|37767|37750|37722|37700|37767|37750|37716|37700|2096
1643241300000|2022-01-26 23:55:00|37720|37688|37747|37660|37747|37700|37677|37620|2552
1643241600000|2022-01-27 00:00:00|37725|37670|37723|37700|37739|37701|37695|37670|1292
1643241900000|2022-01-27 00:05:00|37725|37699|37699|37628|37725|37723|37699|37620|1757
1643242200000|2022-01-27 00:10:00|37689|37620|37689|37630|37699|37630|37667|37600|1023
1643242500000|2022-01-27 00:15:00|37687|37650|37550|37500|37687|37650|37544|37500|5427
1643242800000|2022-01-27 00:20:00|37549|37535|37550|37475|37550|37549|37505|37403|3440
1643243100000|2022-01-27 00:25:00|37500|37490|37550|37450|37550|37490|37500|37450|939
1643243400000|2022-01-27 00:30:00|37532|37463|37499|37450|37550|37465|37499|37450|1230
1643243700000|2022-01-27 00:35:00|37490|37470|37490|37448|37490|37470|37447|37400|1585
1643244000000|2022-01-27 00:40:00|37489|37426|37500|37435|37500|37499|37489|37400|1612
1643244300000|2022-01-27 00:45:00|37490|37436|37490|37450|37490|37487|37490|37436|1794
1643244600000|2022-01-27 00:50:00|37500|37490|37420|37401|37500|37490|37420|37400|2579
1643244900000|2022-01-27 00:55:00|37400|37402|37330|37267|37420|37402|37300|37253|3634
1643274000000|2022-01-27 09:00:00|37680|37308|37576|37400|37789|37479|37210|37010|3224
1643274300000|2022-01-27 09:05:00|37570|37440|37400|37300|37576|37450|37400|37300|625
1643274600000|2022-01-27 09:10:00|37440|37350|37570|37300|37570|37456|37400|37300|734
1643274900000|2022-01-27 09:15:00|37530|37320|37520|37300|37570|37400|37500|37300|127
1643275200000|2022-01-27 09:20:00|37510|37320|37500|37390|37520|37448|37500|37320|452
1643275500000|2022-01-27 09:25:00|37510|37360|37570|37400|37576|37517|37510|37360|880
1643275800000|2022-01-27 09:30:00|37575|37450|37600|37489|37910|37508|37570|37400|883
1643276100000|2022-01-27 09:35:00|37560|37500|37729|37500|37999|37690|37560|37500|944
1643276400000|2022-01-27 09:40:00|37730|37570|37740|37588|37999|37665|37600|37570|4551
1643276700000|2022-01-27 09:45:00|37730|37650|37750|37650|37999|37663|37720|37650|455
1643277000000|2022-01-27 09:50:00|37760|37700|37740|37650|37999|37700|37730|37650|826
1643277300000|2022-01-27 09:55:00|37680|37680|37750|37650|37750|37680|37680|37650|892
1643277600000|2022-01-27 10:00:00|37740|37450|37700|37570|37740|37650|37700|37450|1545
1643277900000|2022-01-27 10:05:00|37699|37580|37700|37600|37730|37610|37660|37450|586
1643278200000|2022-01-27 10:10:00|37699|37580|37660|37550|37700|37580|37660|37350|588
1643278500000|2022-01-27 10:15:00|37650|37563|37700|37600|37700|37600|37650|37550|1589
1643278800000|2022-01-27 10:20:00|37699|37570|37700|37625|37710|37625|37699|37570|1459
1643279100000|2022-01-27 10:25:00|37790|37640|37710|37630|37910|37710|37710|37625|2417
1643279400000|2022-01-27 10:30:00|37730|37670|37710|37640|37730|37670|37710|37630|477
1643279700000|2022-01-27 10:35:00|37740|37630|37710|37630|37750|37640|37710|37630|85
1643280000000|2022-01-27 10:40:00|37720|37632|37700|37638|37740|37638|37699|37632|224
1643280300000|2022-01-27 10:45:00|37720|37630|37640|37400|37740|37650|37591|37350|2961
1643280600000|2022-01-27 10:50:00|37580|37370|37500|37150|37580|37380|37440|37110|686
1643280900000|2022-01-27 10:55:00|37490|37240|37362|37200|37500|37280|37359|37150|1162
1643281200000|2022-01-27 11:00:00|37363|37201|37440|37300|37500|37300|37341|37200|301
1643281500000|2022-01-27 11:05:00|37450|37310|37530|37370|37699|37370|37450|37300|407
1643281800000|2022-01-27 11:10:00|37560|37300|37480|37450|37560|37450|37480|37300|243
1643282100000|2022-01-27 11:15:00|37530|37425|37640|37490|37700|37500|37530|37425|1240
1643282400000|2022-01-27 11:20:00|37630|37480|37640|37425|37670|37510|37630|37425|185
1643282700000|2022-01-27 11:25:00|37650|37510|37650|37500|37680|37510|37630|37425|451
1643283000000|2022-01-27 11:30:00|37640|37540|37675|37560|37690|37647|37640|37499|872
1643283300000|2022-01-27 11:35:00|37670|37499|37600|37425|37675|37551|37600|37425|624
1643283600000|2022-01-27 11:40:00|37584|37490|37600|37500|37600|37550|37584|37425|1312
1643283900000|2022-01-27 11:45:00|37640|37510|37550|37500|37675|37600|37500|37425|2766
1643284200000|2022-01-27 11:50:00|37600|37510|37600|37500|37600|37520|37600|37500|619
1643284500000|2022-01-27 11:55:00|37647|37530|37690|37625|37690|37625|37612|37500|1170
1643284800000|2022-01-27 12:00:00|37670|37650|37590|37500|37690|37650|37580|37500|6945
1643285100000|2022-01-27 12:05:00|37589|37501|37550|37501|37590|37520|37520|37501|1576
1643285400000|2022-01-27 12:10:00|37520|37500|37680|37600|37680|37633|37520|37500|1688
1643285700000|2022-01-27 12:15:00|37690|37603|37610|37580|37690|37650|37610|37580|2505
1643286000000|2022-01-27 12:20:00|37605|37535|37600|37549|37650|37550|37595|37535|2976
1643286300000|2022-01-27 12:25:00|37550|37535|37599|37535|37600|37536|37550|37535|1348
1643286600000|2022-01-27 12:30:00|37600|37570|37600|37530|37700|37629|37600|37500|4156
1643286900000|2022-01-27 12:35:00|37659|37505|37566|37496|37675|37530|37425|37400|7996
1643287200000|2022-01-27 12:40:00|37570|37497|37570|37511|37570|37566|37569|37497|2155
1643287500000|2022-01-27 12:45:00|37599|37550|37677|37565|37700|37570|37550|37550|1583
1643287800000|2022-01-27 12:50:00|37633|37570|37688|37625|37700|37681|37633|37570|4120
1643288100000|2022-01-27 12:55:00|37667|37630|37642|37550|37688|37630|37623|37550|1433
1643288400000|2022-01-27 13:00:00|37640|37575|37550|37511|37642|37575|37550|37511|2901
1643288700000|2022-01-27 13:05:00|37600|37510|37642|37600|37642|37600|37600|37510|3281
1643289000000|2022-01-27 13:10:00|37650|37610|37645|37550|37690|37650|37618|37510|7523
1643289300000|2022-01-27 13:15:00|37630|37600|37614|37555|37650|37600|37590|37550|3686
1643289600000|2022-01-27 13:20:00|37618|37556|37555|37510|37618|37556|37555|37510|11926
1643289900000|2022-01-27 13:25:00|37550|37550|37600|37540|37616|37550|37550|37510|4998
1643290200000|2022-01-27 13:30:00|37598|37550|37550|37510|37618|37600|37550|37510|5159
1643290500000|2022-01-27 13:35:00|37542|37500|37550|37440|37550|37500|37425|37330|13474
1643290800000|2022-01-27 13:40:00|37500|37430|37575|37530|37580|37550|37500|37430|2069
1643291100000|2022-01-27 13:45:00|37580|37545|37600|37540|37675|37625|37580|37500|4906
1643291400000|2022-01-27 13:50:00|37650|37553|37690|37653|37690|37653|37621|37540|5809
1643291700000|2022-01-27 13:55:00|37692|37690|37750|37700|37750|37725|37682|37653|10564
1643292000000|2022-01-27 14:00:00|37701|37653|37760|37720|37774|37720|37690|37653|6868
1643292300000|2022-01-27 14:05:00|37744|37725|37767|37720|37890|37800|37739|37720|18635
1643292600000|2022-01-27 14:10:00|37800|37732|37793|37760|37845|37800|37759|37732|5581
1643292900000|2022-01-27 14:15:00|37804|37770|37844|37811|37850|37815|37790|37760|7019
1643293200000|2022-01-27 14:20:00|37850|37760|37920|37875|37920|37875|37788|37760|14146
1643293500000|2022-01-27 14:25:00|38050|37923|38295|38206|38295|38281|37989|37824|78889
1643293800000|2022-01-27 14:30:00|38226|38200|37993|37946|38700|38685|37926|37910|309644
1643294100000|2022-01-27 14:35:00|37999|37970|37968|37941|38150|38117|37825|37804|144644
1643294400000|2022-01-27 14:40:00|37993|37943|38087|38058|38373|38350|37979|37943|178042
1643294700000|2022-01-27 14:45:00|38107|38067|38459|38428|38600|38562|38099|38058|225614
1643295000000|2022-01-27 14:50:00|38453|38422|38590|38560|38630|38605|38353|38300|174642
1643295300000|2022-01-27 14:55:00|38608|38571|38452|38406|38674|38661|38299|38288|151537
1643295600000|2022-01-27 15:00:00|38437|38407|38787|38763|38804|38790|38282|38256|178194
1643295900000|2022-01-27 15:05:00|38786|38764|38880|38848|38932|38905|38660|38621|196485
1643296200000|2022-01-27 15:10:00|38894|38850|39426|39411|39441|39420|38852|38829|283955
1643296500000|2022-01-27 15:15:00|39425|39409|38958|38921|39490|39450|38897|38871|210372
1643296800000|2022-01-27 15:20:00|38957|38929|38764|38734|39092|39065|38740|38721|145042
1643297100000|2022-01-27 15:25:00|38765|38738|38539|38489|38940|38900|38500|38479|168137
1643297400000|2022-01-27 15:30:00|38530|38509|38470|38449|38557|38528|38278|38250|138299
1643297700000|2022-01-27 15:35:00|38469|38433|38034|38000|38485|38470|38000|37953|232419
1643298000000|2022-01-27 15:40:00|38050|38012|38238|38197|38240|38210|38003|37980|195028
1643298300000|2022-01-27 15:45:00|38232|38198|38091|38066|38237|38209|38002|37970|85093
1643298600000|2022-01-27 15:50:00|38085|38065|38138|38104|38217|38200|38003|37975|80452
1643298900000|2022-01-27 15:55:00|38137|38105|38391|38360|38509|38491|38137|38104|112429
1643299200000|2022-01-27 16:00:00|38398|38377|38391|38371|38540|38533|38370|38350|133009
1643299500000|2022-01-27 16:05:00|38392|38384|38130|38102|38403|38389|38058|38034|89211
1643299800000|2022-01-27 16:10:00|38125|38110|38373|38344|38374|38349|38104|38080|64437
1643300100000|2022-01-27 16:15:00|38386|38365|38284|38248|38386|38369|38099|38075|64272
1643300400000|2022-01-27 16:20:00|38260|38214|38226|38206|38383|38363|38207|38188|42034
1643300700000|2022-01-27 16:25:00|38227|38213|38295|38275|38305|38281|38091|38075|42690
1643301000000|2022-01-27 16:30:00|38294|38280|38595|38565|38596|38569|38221|38212|93682
1643301300000|2022-01-27 16:35:00|38591|38569|38560|38534|38638|38619|38512|38504|58190
1643301600000|2022-01-27 16:40:00|38565|38549|38937|38921|39100|39079|38538|38518|157219
1643301900000|2022-01-27 16:45:00|38945|38920|38921|38890|39004|38988|38848|38823|64619
1643302200000|2022-01-27 16:50:00|38922|38891|39078|39049|39180|39153|38850|38847|94426
1643302500000|2022-01-27 16:55:00|39077|39072|39000|38971|39113|39083|38945|38925|76029
1643302800000|2022-01-27 17:00:00|39017|38986|39114|39087|39120|39105|38841|38800|96013
1643303100000|2022-01-27 17:05:00|39113|39077|38905|38878|39113|39077|38858|38835|74613
1643303400000|2022-01-27 17:10:00|38937|38910|38963|38920|38974|38942|38841|38820|64623
1643303700000|2022-01-27 17:15:00|38947|38918|38697|38673|38973|38950|38655|38628|85789
1643304000000|2022-01-27 17:20:00|38693|38675|38692|38668|38720|38680|38597|38575|38431
1643304300000|2022-01-27 17:25:00|38689|38669|38809|38777|38848|38832|38689|38669|54579
1643304600000|2022-01-27 17:30:00|38805|38778|38655|38620|38844|38821|38606|38588|50124
1643304900000|2022-01-27 17:35:00|38654|38622|38634|38611|38683|38660|38538|38526|37894
1643305200000|2022-01-27 17:40:00|38630|38600|38569|38535|38693|38680|38555|38530|36919
1643305500000|2022-01-27 17:45:00|38568|38536|38652|38628|38725|38700|38529|38514|83223
1643305800000|2022-01-27 17:50:00|38665|38637|38738|38715|38856|38816|38654|38622|68520
1643306100000|2022-01-27 17:55:00|38741|38716|38729|38687|38894|38870|38677|38650|68561
1643306400000|2022-01-27 18:00:00|38728|38688|38682|38637|38831|38791|38602|38585|51778
1643306700000|2022-01-27 18:05:00|38685|38636|38535|38505|38699|38676|38468|38460|87115
1643307000000|2022-01-27 18:10:00|38552|38513|38384|38364|38582|38557|38360|38351|63496
1643307300000|2022-01-27 18:15:00|38383|38365|38567|38526|38600|38578|38367|38350|77034
1643307600000|2022-01-27 18:20:00|38564|38535|38286|38236|38596|38552|38233|38201|52213
1643307900000|2022-01-27 18:25:00|38288|38257|38290|38263|38400|38376|38252|38236|41087
1643308200000|2022-01-27 18:30:00|38299|38264|38624|38581|38624|38595|38272|38256|59267
1643308500000|2022-01-27 18:35:00|38621|38602|38538|38508|38752|38728|38527|38505|50988
1643308800000|2022-01-27 18:40:00|38548|38538|38620|38556|38671|38655|38463|38446|47496
1643309100000|2022-01-27 18:45:00|38610|38564|38831|38801|38850|38811|38590|38564|92457
1643309400000|2022-01-27 18:50:00|38830|38800|38843|38821|38888|38850|38762|38736|62285
1643309700000|2022-01-27 18:55:00|38850|38820|38955|38914|39050|39003|38802|38774|77555
1643310000000|2022-01-27 19:00:00|38954|38905|39153|39139|39265|39241|38943|38905|132575
1643310300000|2022-01-27 19:05:00|39152|39135|39246|39213|39333|39321|39105|39079|95810
1643310600000|2022-01-27 19:10:00|39244|39199|39257|39225|39330|39306|39164|39150|76680
1643310900000|2022-01-27 19:15:00|39268|39238|39380|39352|39393|39380|39260|39234|96328
1643311200000|2022-01-27 19:20:00|39379|39366|39219|39200|39379|39366|39208|39186|112373
1643311500000|2022-01-27 19:25:00|39220|39194|39100|39083|39225|39200|39039|39023|90297
1643311800000|2022-01-27 19:30:00|39099|39078|38900|38853|39300|39270|38840|38820|121989
1643312100000|2022-01-27 19:35:00|38883|38855|38976|38943|39137|39101|38835|38819|58371
1643312400000|2022-01-27 19:40:00|38957|38930|39189|39142|39237|39200|38943|38928|49841
1643312700000|2022-01-27 19:45:00|39188|39170|39170|39150|39291|39275|39071|39050|48827
1643313000000|2022-01-27 19:50:00|39163|39140|38996|38961|39165|39140|38972|38953|28518
1643313300000|2022-01-27 19:55:00|38992|38959|39000|38936|39150|39106|38888|38870|43443
1643313600000|2022-01-27 20:00:00|39022|38977|39077|39052|39184|39180|39021|38977|39192
1643313900000|2022-01-27 20:05:00|39076|39051|39011|38982|39156|39133|38965|38944|36375
1643314200000|2022-01-27 20:10:00|39010|38983|38889|38854|39016|38990|38871|38852|48625
1643314500000|2022-01-27 20:15:00|38888|38855|38931|38875|38931|38892|38726|38700|83499
1643314800000|2022-01-27 20:20:00|38915|38863|38856|38833|39015|38986|38731|38710|55712
1643315100000|2022-01-27 20:25:00|38857|38827|38940|38917|38984|38962|38844|38814|49289
1643315400000|2022-01-27 20:30:00|38938|38907|38910|38891|39007|38976|38851|38826|55415
1643315700000|2022-01-27 20:35:00|38920|38892|38755|38733|38958|38925|38738|38721|80589
1643316000000|2022-01-27 20:40:00|38756|38735|38972|38940|39015|39008|38743|38728|115273
1643316300000|2022-01-27 20:45:00|38978|38964|39058|39013|39132|39108|38923|38912|81671
1643316600000|2022-01-27 20:50:00|39013|38955|38817|38796|39013|38991|38796|38776|156014
1643316900000|2022-01-27 20:55:00|38829|38801|38669|38639|38889|38881|38669|38632|278741
1643317200000|2022-01-27 21:00:00|38652|38635|38646|38550|39000|38670|38581|38500|11918
1643317500000|2022-01-27 21:05:00|38632|38570|38600|38570|38646|38630|38600|38550|3831
1643317800000|2022-01-27 21:10:00|38610|38578|38579|38520|38610|38578|38579|38500|2994
1643318100000|2022-01-27 21:15:00|38600|38550|38579|38551|38600|38560|38579|38550|2623
1643318400000|2022-01-27 21:20:00|38600|38557|38600|38551|38600|38557|38579|38551|1830
1643318700000|2022-01-27 21:25:00|38570|38550|38600|38510|38600|38550|38570|38510|2243
1643319000000|2022-01-27 21:30:00|38590|38526|38620|38550|38620|38563|38590|38510|7424
1643319300000|2022-01-27 21:35:00|38600|38510|38550|38529|38600|38529|38510|38500|3521
1643319600000|2022-01-27 21:40:00|38590|38510|38600|38555|38600|38555|38550|38510|4845
1643319900000|2022-01-27 21:45:00|38636|38559|38600|38570|38670|38575|38600|38552|3429
1643320200000|2022-01-27 21:50:00|38650|38552|38649|38571|38665|38571|38649|38550|1435
1643320500000|2022-01-27 21:55:00|38648|38600|38700|38600|38700|38680|38624|38600|1918
1643320800000|2022-01-27 22:00:00|38731|38700|38880|38790|38880|38790|38731|38700|5012
1643321100000|2022-01-27 22:05:00|38878|38750|38876|38763|38878|38763|38840|38750|886
1643321400000|2022-01-27 22:10:00|38878|38783|39000|38760|39000|38901|38878|38750|3125
1643321700000|2022-01-27 22:15:00|38999|38800|38880|38800|38999|38800|38880|38800|113
1643322000000|2022-01-27 22:20:00|38840|38747|38895|38747|38899|38747|38812|38716|1143
1643322300000|2022-01-27 22:25:00|38850|38700|38872|38670|38872|38700|38850|38601|418
1643322600000|2022-01-27 22:30:00|38774|38612|38800|38612|38895|38700|38700|38612|1351
1643322900000|2022-01-27 22:35:00|38773|38651|38685|38606|38800|38685|38685|38606|897
1643323200000|2022-01-27 22:40:00|38800|38625|38800|38700|38800|38700|38800|38625|247
1643323500000|2022-01-27 22:45:00|||||||||101
1643323800000|2022-01-27 22:50:00|38900|38750|38900|38800|38900|38800|38900|38750|1968
1643324100000|2022-01-27 22:55:00|38800|38701|38836|38701|38850|38701|38800|38701|1229
1643324400000|2022-01-27 23:00:00|38900|38728|38990|38802|39000|38810|38900|38701|1250
1643324700000|2022-01-27 23:05:00|38900|38800|39000|38800|39000|38890|38900|38800|402
1643325000000|2022-01-27 23:10:00|39086|38900|39069|38840|39086|39050|39030|38800|2444
1643325300000|2022-01-27 23:15:00|39000|38926|39069|38800|39069|39040|38900|38800|1536
1643325600000|2022-01-27 23:20:00|39049|38801|39000|38842|39069|38842|38820|38801|510
1643325900000|2022-01-27 23:25:00|||||||||235
1643326200000|2022-01-27 23:30:00|38999|38801|38998|38801|38999|38801|38998|38801|74
1643326500000|2022-01-27 23:35:00|38999|38803|38900|38701|38999|38806|38799|38701|1414
1643326800000|2022-01-27 23:40:00|38800|38639|38800|38701|38999|38701|38701|38610|4304
1643327100000|2022-01-27 23:45:00|38781|38752|38800|38752|38800|38752|38750|38752|678
1643327400000|2022-01-27 23:50:00||38701||38701||38701||38701|373
1643327700000|2022-01-27 23:55:00|38779|38700|38751|38600|38800|38700|38751|38600|1524
1643328000000|2022-01-28 00:00:00|38990|38601|38950|38601|38990|38601|38704|38600|533
1643328300000|2022-01-28 00:05:00|38990|38611|38699|38601|38990|38611|38699|38601|290
1643328600000|2022-01-28 00:10:00|38798|38602|38798|38602|38798|38602|38798|38602|359
1643328900000|2022-01-28 00:15:00|38827|38606|38850|38610|38875|38610|38700|38602|394
1643329200000|2022-01-28 00:20:00|38839|38602|38839|38606|38839|38606|38800|38602|268
1643329500000|2022-01-28 00:25:00|38830|38602|38800|38617|38830|38618|38800|38602|316
1643329800000|2022-01-28 00:30:00|38824|38602|38875|38650|38875|38650|38799|38602|786
1643330100000|2022-01-28 00:35:00|38720|38602|38720|38602|38720|38602|38650|38602|218
1643330400000|2022-01-28 00:40:00|38799|38606|38800|38606|38824|38606|38650|38606|1040
1643330700000|2022-01-28 00:45:00||38620||38650||38650||38606|39
1643331000000|2022-01-28 00:50:00|38799|38622|38775|38606|38799|38688|38680|38606|513
1643331300000|2022-01-28 00:55:00|38799|38644|38969|38824|38980|38870|38750|38610|773
1643360400000|2022-01-28 09:00:00|38950|38760|38875|38740|39418|38810|38840|38700|1307
1643360700000|2022-01-28 09:05:00|38820|38710|38800|38670|38875|38710|38700|38630|1183
1643361000000|2022-01-28 09:10:00|38750|38660|38800|38710|38800|38710|38750|38620|784
1643361300000|2022-01-28 09:15:00|38875|38740|38830|38716|38875|38750|38830|38710|998
1643361600000|2022-01-28 09:20:00|38820|38710|38800|38740|38875|38740|38800|38710|346
1643361900000|2022-01-28 09:25:00||38750||38750||38750||38750|316
1643362200000|2022-01-28 09:30:00|38875|38710|38875|38750|38875|38750|38875|38670|376
1643362500000|2022-01-28 09:35:00|38830|38740|38800|38740|38875|38751|38800|38740|40
1643362800000|2022-01-28 09:40:00|38775|38770|38800|38750|38800|38770|38763|38740|698
1643363100000|2022-01-28 09:45:00|38770|38740|38770|38670|38770|38740|38760|38620|992
1643363400000|2022-01-28 09:50:00|38750||38699||38750||38699||306
1643363700000|2022-01-28 09:55:00|38740|38700|38750|38670|38750|38700|38730|38670|342
1643364000000|2022-01-28 10:00:00||38630||38620||38630||38620|318
1643364300000|2022-01-28 10:05:00|38740|38610|38690|38530|38750|38610|38690|38530|208
1643364600000|2022-01-28 10:10:00|38750|38540|38680|38530|38750|38560|38671|38530|169
1643364900000|2022-01-28 10:15:00|38671|38540|38510|38420|38734|38540|38510|38420|419
1643365200000|2022-01-28 10:20:00|38500|38500|38580|38500|38580|38500|38448|38500|920
1643365500000|2022-01-28 10:25:00||38510||38420||38510||38420|199
1643365800000|2022-01-28 10:30:00|38550|38450|38491|38400|38580|38450|38491|38100|927
1643366100000|2022-01-28 10:35:00|38400|38271|38400|38111|38400|38271|38389|38000|890
1643366400000|2022-01-28 10:40:00|38316|38210|38460|38250|38575|38350|38316|38111|957
1643366700000|2022-01-28 10:45:00|38480|38350|38500|38310|38500|38350|38477|38250|132
1643367000000|2022-01-28 10:50:00|38480|38311|38500|38327|38500|38330|38440|38300|320
1643367300000|2022-01-28 10:55:00|38481|38400|38474|38327|38481|38400|38470|38327|170
1643367600000|2022-01-28 11:00:00|38500|38360|38566|38410|38566|38410|38500|38327|358
1643367900000|2022-01-28 11:05:00|38530|38327|38520|38400|38566|38410|38520|38327|15
1643368200000|2022-01-28 11:10:00|38500|38390|38515|38380|38650|38390|38469|38360|253
1643368500000|2022-01-28 11:15:00|38514|38362|38400|38250|38650|38400|38400|38250|993
1643368800000|2022-01-28 11:20:00|38496|38260|38490|38316|38496|38350|38370|38250|619
1643369100000|2022-01-28 11:25:00|38470|38315|38496|38355|38496|38355|38470|38315|681
1643369400000|2022-01-28 11:30:00|38490|38360|38496|38400|38496|38400|38490|38355|23
1643369700000|2022-01-28 11:35:00|38490||38496||38496||38488||151
1643370000000|2022-01-28 11:40:00|38490|38364|38496|38360|38496|38367|38490|38355|118
1643370300000|2022-01-28 11:45:00|38490|38355|38496|38355|38496|38355|38490|38355|183
1643370600000|2022-01-28 11:50:00|38495||38430||38496||38430||92
1643370900000|2022-01-28 11:55:00|38440||38495||38495||38392||87
1643371200000|2022-01-28 12:00:00|38496|38379|38452|38404|38600|38500|38399|38355|4200
1643371500000|2022-01-28 12:05:00|38500|38420|38450|38415|38600|38510|38450|38404|1286
1643371800000|2022-01-28 12:10:00|38415|38414|38590|38435|38600|38470|38415|38414|1286
1643372100000|2022-01-28 12:15:00|38580|38436|38549|38441|38600|38530|38493|38436|1034
1643372400000|2022-01-28 12:20:00|38500|38450|38400|38300|38500|38450|38350|38300|2448
1643372700000|2022-01-28 12:25:00|38350|38350|38340|38300|38400|38350|38340|38300|1622
1643373000000|2022-01-28 12:30:00|38400|38360|38520|38333|38525|38360|38360|38300|4079
1643373300000|2022-01-28 12:35:00|38480|38352|38354|38279|38520|38352|38350|38260|4204
1643373600000|2022-01-28 12:40:00|38300|38260|38220|38150|38300|38260|38175|38100|2448
1643373900000|2022-01-28 12:45:00|38219|38142|38099|38000|38250|38150|38062|38000|1515
1643374200000|2022-01-28 12:50:00|38100|38010|38199|38011|38240|38062|38062|38000|3833
1643374500000|2022-01-28 12:55:00|38194|38050|38199|38050|38240|38150|38100|38050|1606
1643374800000|2022-01-28 13:00:00|38200|38060|38250|38100|38250|38100|38100|38050|1012
1643375100000|2022-01-28 13:05:00|38246|38130|38250|38130|38385|38200|38213|38130|2119
1643375400000|2022-01-28 13:10:00|38236|38140|38149|38100|38250|38140|38100|38063|3364
1643375700000|2022-01-28 13:15:00|38150|38112|38215|38120|38250|38150|38150|38100|2940
1643376000000|2022-01-28 13:20:00|38220|38102|38120|38001|38232|38102|38010|38001|2918
1643376300000|2022-01-28 13:25:00|38088|38050|38150|38001|38160|38050|38086|38001|1670
1643376600000|2022-01-28 13:30:00|38140|38060|38300|38250|38500|38340|38140|38001|10240
1643376900000|2022-01-28 13:35:00|38299|38210|38500|38360|38500|38366|38244|38100|6622
1643377200000|2022-01-28 13:40:00|38484|38350|38600|38400|38700|38670|38484|38350|9137
1643377500000|2022-01-28 13:45:00|38590|38401|38530|38311|38600|38455|38438|38300|1138
1643377800000|2022-01-28 13:50:00|38425|38312|38440|38350|38524|38350|38425|38312|497
1643378100000|2022-01-28 13:55:00|38402|38360|38460|38410|38495|38412|38400|38350|667
1643378400000|2022-01-28 14:00:00|38495|38412|38474|38206|38550|38500|38350|38200|3104
1643378700000|2022-01-28 14:05:00|38490|38260|38495|38411|38525|38411|38480|38200|1116
1643379000000|2022-01-28 14:10:00|38477|38400|38600|38467|38600|38467|38446|38300|2140
1643379300000|2022-01-28 14:15:00||38500||38500||38500||38500|754
1643379600000|2022-01-28 14:20:00|38550|38513|38670|38588|38670|38600|38550|38500|2083
1643379900000|2022-01-28 14:25:00|38800|38671|38700|38631|38800|38753|38672|38588|6215
1643380200000|2022-01-28 14:30:00|38632|38610|38168|38120|38700|38671|38105|38050|130311
1643380500000|2022-01-28 14:35:00|38167|38115|38182|38140|38258|38223|37989|37911|106287
1643380800000|2022-01-28 14:40:00|38181|38149|38430|38388|38555|38514|38140|38115|86858
1643381100000|2022-01-28 14:45:00|38473|38391|38203|38167|38555|38528|38094|38082|78696
1643381400000|2022-01-28 14:50:00|38187|38168|38111|38082|38324|38275|38103|38063|56916
1643381700000|2022-01-28 14:55:00|38122|38063|37770|37724|38122|38082|37748|37700|119518
1643382000000|2022-01-28 15:00:00|37769|37700|37717|37671|37770|37740|37554|37540|94054
1643382300000|2022-01-28 15:05:00|37716|37681|37793|37738|37829|37801|37520|37502|73327
1643382600000|2022-01-28 15:10:00|37789|37749|37850|37802|38045|38004|37775|37738|63270
1643382900000|2022-01-28 15:15:00|37849|37785|37897|37882|37915|37897|37754|37728|61962
1643383200000|2022-01-28 15:20:00|37898|37884|37786|37745|37922|37901|37732|37700|41766
1643383500000|2022-01-28 15:25:00|37772|37748|37712|37660|37812|37784|37596|37550|51029
1643383800000|2022-01-28 15:30:00|37726|37694|37526|37507|37790|37760|37499|37465|47259
1643384100000|2022-01-28 15:35:00|37530|37512|37594|37571|37699|37670|37474|37450|50820
1643384400000|2022-01-28 15:40:00|37606|37572|37549|37522|37655|37628|37498|37483|60801
1643384700000|2022-01-28 15:45:00|37548|37505|37983|37964|37995|37971|37539|37502|55559
1643385000000|2022-01-28 15:50:00|37984|37974|38217|38187|38221|38193|37912|37850|64277
1643385300000|2022-01-28 15:55:00|38216|38185|38146|38108|38217|38194|38000|37962|45295
1643385600000|2022-01-28 16:00:00|38158|38116|38005|37974|38190|38166|37964|37950|34851
1643385900000|2022-01-28 16:05:00|38004|37956|38095|38080|38100|38080|37957|37950|26535
1643386200000|2022-01-28 16:10:00|38094|38074|38125|38106|38231|38222|38094|38074|48819
1643386500000|2022-01-28 16:15:00|38118|38107|38103|38066|38176|38169|38082|38056|38806
1643386800000|2022-01-28 16:20:00|38105|38082|38062|38020|38148|38136|37999|37974|32332
1643387100000|2022-01-28 16:25:00|38038|38021|38137|38095|38240|38217|38024|38005|39239
1643387400000|2022-01-28 16:30:00|38136|38113|37974|37952|38180|38153|37927|37907|38845
1643387700000|2022-01-28 16:35:00|37969|37948|38011|37987|38098|38078|37934|37909|33388
1643388000000|2022-01-28 16:40:00|38027|37966|37902|37887|38027|37987|37889|37887|36449
1643388300000|2022-01-28 16:45:00|37917|37893|37944|37913|38065|38042|37892|37887|36431
1643388600000|2022-01-28 16:50:00|37943|37911|38038|38018|38042|38020|37938|37911|24690
1643388900000|2022-01-28 16:55:00|38039|38009|38171|38147|38193|38173|37989|37958|36741
1643389200000|2022-01-28 17:00:00|38172|38160|38307|38281|38307|38289|38121|38102|27409
1643389500000|2022-01-28 17:05:00|38306|38276|38468|38448|38479|38456|38274|38218|53717
1643389800000|2022-01-28 17:10:00|38462|38447|38365|38333|38480|38463|38283|38256|48621
1643390100000|2022-01-28 17:15:00|38377|38351|38438|38411|38468|38457|38342|38310|23156
1643390400000|2022-01-28 17:20:00|38436|38415|38273|38241|38436|38415|38200|38167|38874
1643390700000|2022-01-28 17:25:00|38250|38235|38188|38155|38265|38245|38138|38114|33062
1643391000000|2022-01-28 17:30:00|38184|38156|38101|38068|38198|38179|38071|38050|20481
1643391300000|2022-01-28 17:35:00|38091|38063|38025|38008|38154|38124|37994|37978|24736
1643391600000|2022-01-28 17:40:00|38036|38014|38186|38162|38187|38170|38034|38009|55970
1643391900000|2022-01-28 17:45:00|38179|38151|38153|38111|38214|38199|38084|38074|23398
1643392200000|2022-01-28 17:50:00|38141|38124|37994|37967|38143|38124|37986|37967|14868
1643392500000|2022-01-28 17:55:00|37993|37969|37867|37841|38000|37986|37842|37829|41058
1643392800000|2022-01-28 18:00:00|37864|37829|37836|37812|37928|37922|37806|37776|20213
1643393100000|2022-01-28 18:05:00|37835|37803|37958|37925|37996|37976|37816|37800|25414
1643393400000|2022-01-28 18:10:00|37956|37939|37880|37849|37983|37960|37843|37826|34002
1643393700000|2022-01-28 18:15:00|37890|37868|37823|37810|37933|37907|37795|37781|28213
1643394000000|2022-01-28 18:20:00|37835|37805|37741|37720|37858|37829|37679|37661|28916
1643394300000|2022-01-28 18:25:00|37742|37711|37639|37608|37783|37758|37589|37573|21727
1643394600000|2022-01-28 18:30:00|37641|37615|37707|37680|37806|37754|37641|37615|38322
1643394900000|2022-01-28 18:35:00|37705|37681|37628|37602|37750|37729|37598|37580|22902
1643395200000|2022-01-28 18:40:00|37627|37603|37603|37564|37629|37615|37538|37515|32180
1643395500000|2022-01-28 18:45:00|37602|37563|37488|37464|37603|37573|37466|37453|45970
1643395800000|2022-01-28 18:50:00|37486|37463|37443|37407|37500|37485|37394|37380|41655
1643396100000|2022-01-28 18:55:00|37442|37405|37497|37460|37574|37536|37405|37382|43092
1643396400000|2022-01-28 19:00:00|37470|37453|37469|37440|37580|37550|37408|37400|40470
1643396700000|2022-01-28 19:05:00|37470|37441|37503|37471|37522|37510|37415|37400|60515
1643397000000|2022-01-28 19:10:00|37486|37472|37426|37409|37530|37508|37421|37409|22797
1643397300000|2022-01-28 19:15:00|37430|37424|37453|37434|37455|37434|37399|37381|41294
1643397600000|2022-01-28 19:20:00|37451|37424|37253|37223|37451|37438|37246|37221|39693
1643397900000|2022-01-28 19:25:00|37237|37224|37248|37221|37350|37328|37219|37208|31338
1643398200000|2022-01-28 19:30:00|37250|37234|37384|37355|37407|37396|37241|37211|41331
1643398500000|2022-01-28 19:35:00|37383|37356|37342|37308|37460|37441|37250|37233|42791
1643398800000|2022-01-28 19:40:00|37343|37317|37509|37488|37544|37524|37343|37317|36369
1643399100000|2022-01-28 19:45:00|37517|37504|37600|37579|37600|37579|37462|37439|27803
1643399400000|2022-01-28 19:50:00|37611|37580|37634|37612|37645|37629|37544|37531|45374
1643399700000|2022-01-28 19:55:00|37636|37609|37828|37802|37843|37827|37636|37608|67406
1643400000000|2022-01-28 20:00:00|37834|37813|37993|37950|38010|37989|37833|37804|57290
1643400300000|2022-01-28 20:05:00|38000|37952|37997|37969|38058|38043|37912|37870|54355
1643400600000|2022-01-28 20:10:00|37998|37950|37870|37842|37999|37976|37836|37813|49115
1643400900000|2022-01-28 20:15:00|37866|37853|37904|37879|37979|37947|37831|37801|24317
1643401200000|2022-01-28 20:20:00|37896|37871|37964|37930|38037|38013|37867|37850|23769
1643401500000|2022-01-28 20:25:00|37962|37939|37868|37843|37971|37946|37795|37765|30295
1643401800000|2022-01-28 20:30:00|37859|37838|37836|37816|37890|37869|37730|37700|57681
1643402100000|2022-01-28 20:35:00|37837|37827|37978|37954|37995|37961|37806|37785|57496
1643402400000|2022-01-28 20:40:00|37977|37955|38162|38127|38180|38162|37957|37937|83414
1643402700000|2022-01-28 20:45:00|38174|38148|38278|38258|38278|38259|38061|38047|62141
1643403000000|2022-01-28 20:50:00|38290|38274|38364|38330|38442|38416|38258|38250|147661
1643403300000|2022-01-28 20:55:00|38365|38349|38469|38434|38478|38455|38309|38285|299579
1643403600000|2022-01-28 21:00:00|38471|38436|38500|38420|38500|38436|38400|38250|498840
1643403900000|2022-01-28 21:05:00|38430|38410|38430|38325|38450|38410|38430|38301|2355
1643404200000|2022-01-28 21:10:00|38420|38388|38430|38311|38430|38401|38372|38311|2964
1643404500000|2022-01-28 21:15:00|38420|38400|38425|38390|38430|38400|38400|38312|1118
1643404800000|2022-01-28 21:20:00|38430|38400|38450|38410|38450|38430|38415|38400|2656
1643405100000|2022-01-28 21:25:00|38440|38315|38420|38315|38440|38315|38420|38315|903
1643405400000|2022-01-28 21:30:00|38400|38390|38450|38400|38450|38400|38400|38390|3662
1643405700000|2022-01-28 21:35:00|38445|38430|38500|38400|38500|38450|38420|38400|3135
1643406000000|2022-01-28 21:40:00|38447|38388|38547|38400|38600|38513|38400|38388|7133
1643406300000|2022-01-28 21:45:00|38508|38425|38547|38425|38547|38513|38508|38425|1337
1643406600000|2022-01-28 21:50:00|38440|38400|38475|38430|38491|38455|38440|38400|1728
1643406900000|2022-01-28 21:55:00|38445|38425|38425|38400|38445|38440|38425|38400|1264
1643619600000|2022-01-31 09:00:00|39120|38900|39110|39000|39320|39000|39090|38900|841
1643619900000|2022-01-31 09:05:00|39290|39003|39290|39140|39290|39140|39080|39003|673
1643620200000|2022-01-31 09:10:00|39280|39050|39229|39190|39290|39190|39229|39050|1392
1643620500000|2022-01-31 09:15:00|39290|39150|39243|39151|39340|39200|39229|39050|1092
1643620800000|2022-01-31 09:20:00|39230|39160|39340|39200|39340|39220|39230|39150|1242
1643621100000|2022-01-31 09:25:00||39175||39195||39210||39175|631
1643621400000|2022-01-31 09:30:00|39320|39190|39340|39220|39340|39225|39320|39175|571
1643621700000|2022-01-31 09:35:00|39330||39340||39340||39330||296
1643622000000|2022-01-31 09:40:00|39323|39175|39200|39050|39340|39190|39200|39050|1522
1643622300000|2022-01-31 09:45:00||39090||39090||39100||39050|98
1643622600000|2022-01-31 09:50:00|39127|39050|39200|39050|39200|39090|39127|39050|598
1643622900000|2022-01-31 09:55:00|39150|39003|39340|39200|39340|39200|39150|39003|1473
1643623200000|2022-01-31 10:00:00|39330|39100|39351|39270|39391|39300|39330|39100|794
1643623500000|2022-01-31 10:05:00|39408|39284|39400|39280|39408|39360|39400|39200|1260
1643623800000|2022-01-31 10:10:00|39320|39275|39275|39200|39340|39340|39270|39200|1689
1643624100000|2022-01-31 10:15:00|39340||39310||39340||39310||404
1643624400000|2022-01-31 10:20:00|39340||39310||39340||39310||431
1643624700000|2022-01-31 10:25:00||39220||39200||39250||39200|371
1643625000000|2022-01-31 10:30:00|39330|39210|39310|39240|39340|39250|39310|39200|309
1643625300000|2022-01-31 10:35:00|39300|39201|39300|39200|39300|39210|39300|39200|307
1643625600000|2022-01-31 10:40:00|39310|39250|39300|39250|39340|39250|39300|39200|317
1643625900000|2022-01-31 10:45:00|39310|39210|39408|39350|39408|39350|39310|39200|1556
1643626200000|2022-01-31 10:50:00|39438|39320|39480|39360|39490|39410|39438|39320|1094
1643626500000|2022-01-31 10:55:00|39450|39400|39490|39400|39490|39408|39450|39400|892
1643626800000|2022-01-31 11:00:00|39500|39360|39589|39400|39702|39449|39500|39250|613
1643627100000|2022-01-31 11:05:00|39517|39410|39600|39450|39600|39450|39510|39400|98
1643627400000|2022-01-31 11:10:00|39590|39500|39450|39330|39600|39500|39450|39330|467
1643627700000|2022-01-31 11:15:00|39590|39350|39590|39400|39590|39400|39500|39350|185
1643628000000|2022-01-31 11:20:00|39470|39410|39519|39400|39590|39410|39445|39400|308
1643628300000|2022-01-31 11:25:00|39500|39444|39445|39400|39540|39444|39445|39400|1144
1643628600000|2022-01-31 11:30:00|39437||39500||39573||39437||628
1643628900000|2022-01-31 11:35:00|39474|39410|39573|39450|39573|39450|39474|39400|1321
1643629200000|2022-01-31 11:40:00|39570|39470|39570|39450|39573|39474|39550|39450|870
1643629500000|2022-01-31 11:45:00|39540|39400|39450|39400|39570|39400|39450|39400|369
1643629800000|2022-01-31 11:50:00|39440|39402|39817|39583|39900|39680|39440|39400|2874
1643630100000|2022-01-31 11:55:00|39753|39610|39868|39700|39900|39710|39715|39583|1905
1643630400000|2022-01-31 12:00:00|39785|39710|39640|39575|39868|39710|39565|39550|8286
1643630700000|2022-01-31 12:05:00|39639|39530|39500|39400|39640|39530|39478|39400|4963
1643631000000|2022-01-31 12:10:00|39510|39450|39589|39450|39640|39500|39510|39450|1410
1643631300000|2022-01-31 12:15:00|39640|39480|39500|39455|39640|39529|39500|39450|1508
1643631600000|2022-01-31 12:20:00|39475|39450|39300|39225|39500|39450|39200|39100|9942
1643631900000|2022-01-31 12:25:00|39500|39250|39450|39413|39500|39413|39370|39200|5283
1643632200000|2022-01-31 12:30:00|39500|39450|39500|39410|39500|39450|39420|39350|2870
1643632500000|2022-01-31 12:35:00|39499|39450|39468|39410|39499|39462|39444|39410|2222
1643632800000|2022-01-31 12:40:00|39434|39400|39590|39452|39600|39524|39414|39350|8007
1643633100000|2022-01-31 12:45:00|39589|39445|39585|39500|39589|39550|39548|39418|1546
1643633400000|2022-01-31 12:50:00|39548|39450|39528|39500|39582|39500|39500|39418|1878
1643633700000|2022-01-31 12:55:00|39550|39513|39598|39560|39598|39560|39550|39500|1759
1643634000000|2022-01-31 13:00:00|39630|39570|39575|39500|39700|39600|39575|39500|3310
1643634300000|2022-01-31 13:05:00|39550|39430|39495|39415|39550|39460|39420|39400|3538
1643634600000|2022-01-31 13:10:00|39481|39410|39495|39435|39495|39435|39481|39400|468
1643634900000|2022-01-31 13:15:00|39500|39438|39700|39609|39700|39670|39500|39438|11987
1643635200000|2022-01-31 13:20:00|39670|39630|39645|39620|39699|39650|39645|39609|2877
1643635500000|2022-01-31 13:25:00|39650|39640|39653|39620|39670|39650|39645|39620|3340
1643635800000|2022-01-31 13:30:00|39655|39630|39859|39799|39859|39820|39655|39620|14760
1643636100000|2022-01-31 13:35:00|39850|39800|39810|39750|39888|39840|39750|39725|6676
1643636400000|2022-01-31 13:40:00|39813|39758|39790|39744|39825|39807|39786|39726|3794
1643636700000|2022-01-31 13:45:00|39770|39745|39775|39683|39790|39756|39700|39683|9143
1643637000000|2022-01-31 13:50:00|39750|39700|39755|39700|39775|39714|39750|39700|1012
1643637300000|2022-01-31 13:55:00|39725|39701|39650|39603|39755|39701|39650|39600|5412
1643637600000|2022-01-31 14:00:00|39644|39620|39749|39687|39750|39692|39638|39603|4542
1643637900000|2022-01-31 14:05:00|39750|39689|39790|39701|39820|39787|39750|39650|6472
1643638200000|2022-01-31 14:10:00|39798|39739|39785|39710|39798|39739|39740|39701|1317
1643638500000|2022-01-31 14:15:00|39780|39728|39888|39780|39888|39822|39780|39720|3662
1643638800000|2022-01-31 14:20:00|39880|39800|39820|39800|39883|39800|39750|39720|6839
1643639100000|2022-01-31 14:25:00|39883|39844|40294|40184|40386|40294|39883|39834|41542
1643639400000|2022-01-31 14:30:00|40245|40109|40393|40337|40569|40531|39843|39805|337881
1643639700000|2022-01-31 14:35:00|40400|40338|40750|40721|40820|40790|40343|40311|266961
1643640000000|2022-01-31 14:40:00|40761|40736|41044|40982|41400|41343|40751|40714|286471
1643640300000|2022-01-31 14:45:00|41026|40993|41035|41003|41480|41460|40981|40950|238123
1643640600000|2022-01-31 14:50:00|41055|41023|41565|41514|41655|41615|41029|41016|230947
1643640900000|2022-01-31 14:55:00|41550|41519|41481|41427|41731|41711|41375|41350|139492
1643641200000|2022-01-31 15:00:00|41480|41443|41210|41187|41550|41535|41196|41183|146339
1643641500000|2022-01-31 15:05:00|41226|41195|41557|41548|41578|41566|41190|41150|117821
1643641800000|2022-01-31 15:10:00|41574|41549|41420|41375|41600|41584|41401|41375|85284
1643642100000|2022-01-31 15:15:00|41427|41377|41415|41384|41499|41481|41264|41250|77170
1643642400000|2022-01-31 15:20:00|41430|41386|41613|41580|41717|41697|41384|41364|102312
1643642700000|2022-01-31 15:25:00|41626|41596|41373|41345|41642|41621|41323|41301|91405
1643643000000|2022-01-31 15:30:00|41376|41346|41548|41534|41604|41592|41266|41250|100295
1643643300000|2022-01-31 15:35:00|41563|41535|41489|41466|41598|41587|41347|41321|67274
1643643600000|2022-01-31 15:40:00|41483|41463|41512|41492|41586|41574|41326|41301|76673
1643643900000|2022-01-31 15:45:00|41508|41491|41395|41374|41508|41491|41293|41281|56426
1643644200000|2022-01-31 15:50:00|41393|41378|41500|41476|41532|41519|41377|41361|77624
1643644500000|2022-01-31 15:55:00|41510|41479|41571|41545|41668|41652|41501|41472|89737
1643644800000|2022-01-31 16:00:00|41565|41533|41694|41673|41750|41734|41538|41525|60915
1643645100000|2022-01-31 16:05:00|41709|41686|41610|41585|41745|41713|41566|41550|67917
1643645400000|2022-01-31 16:10:00|41620|41588|41652|41637|41720|41700|41502|41488|87426
1643645700000|2022-01-31 16:15:00|41651|41623|41600|41585|41671|41644|41550|41540|45600
1643646000000|2022-01-31 16:20:00|41611|41593|41496|41462|41700|41680|41462|41441|98110
1643646300000|2022-01-31 16:25:00|41498|41461|41586|41559|41698|41684|41481|41461|43629
1643646600000|2022-01-31 16:30:00|41592|41560|41652|41640|41690|41676|41550|41517|48203
1643646900000|2022-01-31 16:35:00|41662|41641|41735|41712|41814|41806|41618|41600|46590
1643647200000|2022-01-31 16:40:00|41755|41715|41659|41629|41773|41751|41639|41620|50320
1643647500000|2022-01-31 16:45:00|41662|41634|41694|41680|41720|41701|41643|41630|45811
1643647800000|2022-01-31 16:50:00|41692|41672|41867|41831|41868|41853|41664|41654|64912
1643648100000|2022-01-31 16:55:00|41858|41832|41887|41864|41888|41880|41781|41772|50771
1643648400000|2022-01-31 17:00:00|41895|41875|41850|41826|41899|41895|41811|41802|36230
1643648700000|2022-01-31 17:05:00|41854|41827|41840|41818|41910|41898|41804|41788|59129
1643649000000|2022-01-31 17:10:00|41869|41821|41877|41855|41935|41905|41829|41804|46740
1643649300000|2022-01-31 17:15:00|41878|41858|42042|42029|42067|42054|41873|41858|104638
1643649600000|2022-01-31 17:20:00|42041|42022|42027|42005|42155|42137|41979|41960|86090
1643649900000|2022-01-31 17:25:00|42023|42006|42117|42102|42123|42104|41940|41920|80777
1643650200000|2022-01-31 17:30:00|42123|42106|42068|42048|42149|42124|42006|41985|46786
1643650500000|2022-01-31 17:35:00|42077|42053|42192|42178|42222|42199|42077|42053|62141
1643650800000|2022-01-31 17:40:00|42195|42180|42146|42128|42218|42206|42087|42058|50008
1643651100000|2022-01-31 17:45:00|42161|42129|42206|42185|42225|42205|42114|42101|27418
1643651400000|2022-01-31 17:50:00|42205|42184|42340|42310|42398|42384|42187|42159|100363
1643651700000|2022-01-31 17:55:00|42339|42311|42436|42410|42437|42427|42287|42275|88480
1643652000000|2022-01-31 18:00:00|42435|42415|42412|42400|42437|42426|42320|42300|69574
1643652300000|2022-01-31 18:05:00|42407|42395|42361|42340|42412|42395|42288|42264|50955
1643652600000|2022-01-31 18:10:00|42365|42350|42395|42365|42440|42429|42291|42277|58989
1643652900000|2022-01-31 18:15:00|42392|42366|42435|42411|42450|42433|42314|42300|43201
1643653200000|2022-01-31 18:20:00|42422|42413|42241|42231|42423|42415|42238|42212|62857
1643653500000|2022-01-31 18:25:00|42263|42237|42161|42147|42263|42237|42134|42124|99624
1643653800000|2022-01-31 18:30:00|42156|42146|42197|42179|42288|42265|42143|42130|125642
1643654100000|2022-01-31 18:35:00|42200|42180|42138|42123|42235|42212|42126|42100|38923
1643654400000|2022-01-31 18:40:00|42134|42125|42151|42136|42265|42255|42113|42099|63422
1643654700000|2022-01-31 18:45:00|42152|42143|42281|42259|42281|42263|42152|42137|36328
1643655000000|2022-01-31 18:50:00|42280|42260|42295|42261|42326|42317|42227|42208|54067
1643655300000|2022-01-31 18:55:00|42296|42271|42390|42376|42397|42378|42296|42271|38272
1643655600000|2022-01-31 19:00:00|42387|42365|42292|42262|42387|42372|42288|42262|39590
1643655900000|2022-01-31 19:05:00|42282|42268|42316|42303|42390|42367|42276|42256|40411
1643656200000|2022-01-31 19:10:00|42324|42312|42390|42378|42390|42378|42314|42300|17887
1643656500000|2022-01-31 19:15:00|42393|42373|42420|42392|42435|42426|42376|42367|52049
1643656800000|2022-01-31 19:20:00|42418|42400|42429|42411|42436|42426|42350|42323|22023
1643657100000|2022-01-31 19:25:00|42422|42404|42440|42430|42500|42493|42417|42400|54991
1643657400000|2022-01-31 19:30:00|42436|42424|42395|42370|42450|42440|42361|42350|27568
1643657700000|2022-01-31 19:35:00|42400|42380|42327|42312|42439|42426|42303|42290|35136
1643658000000|2022-01-31 19:40:00|42334|42313|42350|42337|42350|42338|42283|42274|27361
1643658300000|2022-01-31 19:45:00|42344|42328|42387|42357|42395|42370|42243|42222|44682
1643658600000|2022-01-31 19:50:00|42395|42370|42321|42290|42440|42416|42305|42286|38158
1643658900000|2022-01-31 19:55:00|42316|42291|42298|42270|42375|42354|42267|42255|22417
1643659200000|2022-01-31 20:00:00|42291|42271|42310|42293|42322|42303|42261|42240|31684
1643659500000|2022-01-31 20:05:00|42309|42298|42186|42160|42344|42327|42152|42139|62151
1643659800000|2022-01-31 20:10:00|42200|42172|42096|42091|42226|42203|42076|42058|66725
1643660100000|2022-01-31 20:15:00|42101|42087|42108|42090|42183|42156|42072|42061|64306
1643660400000|2022-01-31 20:20:00|42107|42093|42324|42312|42346|42330|42101|42092|69252
1643660700000|2022-01-31 20:25:00|42333|42323|42338|42324|42393|42379|42264|42233|45534
1643661000000|2022-01-31 20:30:00|42334|42309|42527|42516|42533|42529|42300|42276|85414
1643661300000|2022-01-31 20:35:00|42530|42513|42487|42459|42555|42545|42389|42375|98652
1643661600000|2022-01-31 20:40:00|42486|42466|42534|42505|42550|42540|42454|42441|78702
1643661900000|2022-01-31 20:45:00|42531|42521|42577|42564|42577|42571|42515|42506|84537
1643662200000|2022-01-31 20:50:00|42576|42559|42711|42698|42723|42712|42477|42467|227474
1643662500000|2022-01-31 20:55:00|42721|42705|42714|42701|42775|42764|42654|42633|291694
1643662800000|2022-01-31 21:00:00|42700|42691|42580|42551|42760|42714|42576|42550|621125
1643663100000|2022-01-31 21:05:00|42551|42550|42598|42581|42598|42581|42551|42529|6705
1643663400000|2022-01-31 21:10:00|42605|42585|42590|42560|42646|42620|42590|42560|4367
1643663700000|2022-01-31 21:15:00|42585|42550|42599|42530|42600|42564|42560|42530|7542
1643664000000|2022-01-31 21:20:00|42600|42536|42695|42537|42700|42628|42600|42536|2619
1643664300000|2022-01-31 21:25:00|42625|42541|42679|42589|42695|42600|42625|42541|716
1643664600000|2022-01-31 21:30:00|42680|42615|42679|42615|42680|42615|42670|42615|386
1643664900000|2022-01-31 21:35:00|42649|42600|42649|42600|42649|42600|42649|42600|556
1643665200000|2022-01-31 21:40:00|42648|42606|42648|42612|42648|42616|42648|42606|2070
1643665500000|2022-01-31 21:45:00|42649|42615|42690|42624|42690|42650|42648|42600|2684
1643665800000|2022-01-31 21:50:00|42656|42656|42656|42626|42656|42656|42656|42600|1302
1643666100000|2022-01-31 21:55:00|42684|42604|42714|42650|42714|42684|42684|42604|2729
1643666400000|2022-01-31 22:00:00|42700|42680|42835|42783|42840|42803|42700|42680|5443
1643666700000|2022-01-31 22:05:00|42834|42800|42849|42824|42860|42851|42828|42800|1461
1643667000000|2022-01-31 22:10:00|42850|42801|42870|42800|42883|42850|42831|42800|1391
1643667300000|2022-01-31 22:15:00|42883|42850|42990|42910|42990|42910|42882|42850|2336
1643667600000|2022-01-31 22:20:00|42935|42900|42930|42900|42950|42910|42910|42900|1664
1643667900000|2022-01-31 22:25:00|42920|42873|42920|42873|42949|42875|42900|42873|848
1643668200000|2022-01-31 22:30:00|42873|42851|42900|42851|42900|42851|42873|42851|855
1643668500000|2022-01-31 22:35:00|42891|42850|42890|42801|42899|42850|42860|42800|1149
1643668800000|2022-01-31 22:40:00|42841|42806|42920|42895|42920|42895|42841|42806|2289
1643669100000|2022-01-31 22:45:00|42940|42850|42950|42855|42950|42940|42940|42840|1765
1643669400000|2022-01-31 22:50:00||42857||42870||42870||42857|482
1643669700000|2022-01-31 22:55:00|42900|42875|42950|42852|42950|42875|42900|42852|306
1643670000000|2022-01-31 23:00:00|42973|42879|42945|42875|42973|42885|42900|42875|998
1643670300000|2022-01-31 23:05:00|42950|42900|43000|42910|43000|42994|42950|42900|1787
1643670600000|2022-01-31 23:10:00||42914||42940||42940||42910|1489
1643670900000|2022-01-31 23:15:00|43002|42941|43045|42941|43075|43025|43002|42930|1353
1643671200000|2022-01-31 23:20:00|43000|42955|43069|42980|43069|42980|43000|42955|597
1643671500000|2022-01-31 23:25:00|43048|43000|42998|42930|43048|43025|42998|42930|746
1643671800000|2022-01-31 23:30:00|42950|42900|43000|42915|43018|42930|42950|42900|873
1643672100000|2022-01-31 23:35:00|42975|42900|42940|42880|42975|42915|42940|42880|414
1643672400000|2022-01-31 23:40:00|42950|42860|42950|42880|42950|42880|42880|42860|1255
1643672700000|2022-01-31 23:45:00|||||||||433
1643673000000|2022-01-31 23:50:00|42949|42900|42949|42863|42950|42907|42949|42863|417
1643673300000|2022-01-31 23:55:00|42900|42860|42900|42880|42900|42880|42900|42860|974
1643673600000|2022-02-01 00:00:00||42863||42864||42864||42863|412
1643673900000|2022-02-01 00:05:00|42899|42863|42900|42860|42900|42863|42899|42860|127
1643674200000|2022-02-01 00:10:00||42875||42865||42875||42865|98
1643674500000|2022-02-01 00:15:00||42868||42885||42885||42868|585
1643674800000|2022-02-01 00:20:00|42925|42865|42925|42863|42935|42874|42925|42863|1250
1643675100000|2022-02-01 00:25:00|42935|42889|42935|42863|42935|42925|42935|42863|246
1643675400000|2022-02-01 00:30:00|42925|42865|42930|42865|42930|42880|42925|42865|209
1643675700000|2022-02-01 00:35:00|42929|42898|42925|42876|42929|42898|42925|42875|330
1643676000000|2022-02-01 00:40:00|42928|42875|42929|42878|42929|42878|42928|42875|295
1643676300000|2022-02-01 00:45:00|42945|42875|42945|42877|42945|42900|42945|42875|1006
1643676600000|2022-02-01 00:50:00|42950|42900|42988|42920|42988|42920|42950|42900|514
1643676900000|2022-02-01 00:55:00|43000|42948|43100|43065|43100|43065|43000|42925|2031
1643706000000|2022-02-01 09:00:00|43300|43270|43390|43290|43500|43290|43300|43180|3023
1643706300000|2022-02-01 09:05:00|43340|43275|43210|43110|43340|43275|43210|43060|2184
1643706600000|2022-02-01 09:10:00|43173|43100|43170|43060|43210|43110|43166|43060|1456
1643706900000|2022-02-01 09:15:00|43173|43080|43210|43060|43210|43120|43173|43060|602
1643707200000|2022-02-01 09:20:00|43129|43100|43129|43110|43129|43137|43129|43060|1158
1643707500000|2022-02-01 09:25:00|43170|43100|42900|42810|43250|43100|42900|42805|3285
1643707800000|2022-02-01 09:30:00|42940|42814|42926|42800|43091|42861|42828|42800|614
1643708100000|2022-02-01 09:35:00|42925|42820|43091|42800|43091|42888|42900|42800|322
1643708400000|2022-02-01 09:40:00|43080|42850|43091|42870|43091|42950|43080|42800|240
1643708700000|2022-02-01 09:45:00|43060|42840|42955|42800|43091|42840|42950|42800|276
1643709000000|2022-02-01 09:50:00|42950|42810|42870|42714|43091|42810|42870|42700|884
1643709300000|2022-02-01 09:55:00|42869|42700|42830|42740|42870|42740|42820|42670|456
1643709600000|2022-02-01 10:00:00|42820|42741|43091|42801|43091|42810|42820|42741|758
1643709900000|2022-02-01 10:05:00|42970|42820|43049|42929|43091|42947|42970|42804|532
1643710200000|2022-02-01 10:10:00|43050|42900|43000|42929|43050|42970|43000|42900|282
1643710500000|2022-02-01 10:15:00|43050|42926|42987|42906|43050|42990|42987|42902|447
1643710800000|2022-02-01 10:20:00|43030|42925|43040|42900|43040|43000|42950|42900|963
1643711100000|2022-02-01 10:25:00||42950||42965||42970||42950|137
1643711400000|2022-02-01 10:30:00|43000|42960|43040|42901|43040|42960|42999|42900|534
1643711700000|2022-02-01 10:35:00||42920||42920||42920||42920|81
1643712000000|2022-02-01 10:40:00|43036|42930|43040|42920|43040|42930|43030|42920|41
1643712300000|2022-02-01 10:45:00|43030|42930|43030|42920|43040|42930|43030|42920|197
1643712600000|2022-02-01 10:50:00|43040||43040||43040||43040||131
1643712900000|2022-02-01 10:55:00|43030||43030||43030||43030||76
1643713200000|2022-02-01 11:00:00||42930||42920||42930||42920|295
1643713500000|2022-02-01 11:05:00|43040|42921|43040|42921|43040|42970|43040|42921|246
1643713800000|2022-02-01 11:10:00|43028|42940|43091|42920|43091|42980|43028|42901|1086
1643714100000|2022-02-01 11:15:00|43053|42921|43020|42901|43091|42930|43000|42901|282
1643714400000|2022-02-01 11:20:00||42910||42930||42930||42901|133
1643714700000|2022-02-01 11:25:00||42950||42901||42950||42901|525
1643715000000|2022-02-01 11:30:00|||||||||186
1643715300000|2022-02-01 11:35:00||42950||42901||42950||42901|325
1643715600000|2022-02-01 11:40:00||42900||42900||42901||42900|147
1643715900000|2022-02-01 11:45:00|||||||||128
1643716200000|2022-02-01 11:50:00|43010|42901|43010|42900|43020|42910|43000|42900|120
1643716500000|2022-02-01 11:55:00|43020|42901|43000|42900|43020|42901|42990|42900|184
1643716800000|2022-02-01 12:00:00|43020|42932|43020|42910|43020|42951|43020|42900|1836
1643717100000|2022-02-01 12:05:00|43000|42900|43035|42950|43035|42962|42950|42900|1044
1643717400000|2022-02-01 12:10:00|43000|42960|43035|42950|43035|42978|43000|42950|573
1643717700000|2022-02-01 12:15:00|43000|42960|43035|42950|43035|42960|43000|42950|798
1643718000000|2022-02-01 12:20:00|43034|42960|43034|42950|43034|42960|43034|42950|590
1643718300000|2022-02-01 12:25:00|43035|42970|43091|43017|43091|43017|43035|42950|1219
1643718600000|2022-02-01 12:30:00|43200|43028|43170|43100|43250|43170|43170|43028|2247
1643718900000|2022-02-01 12:35:00||43109||43030||43109||43030|2103
1643719200000|2022-02-01 12:40:00|43160|43066|43100|43030|43170|43096|43096|43030|1396
1643719500000|2022-02-01 12:45:00|43140|43050|43145|43100|43145|43100|43140|43040|1969
1643719800000|2022-02-01 12:50:00|43125|43054|43140|43100|43145|43125|43125|43050|1998
1643720100000|2022-02-01 12:55:00|43135||43145||43145||43128||1987
1643720400000|2022-02-01 13:00:00|43170|43130|43220|43150|43220|43150|43169|43100|2044
1643720700000|2022-02-01 13:05:00|43200|43120|43350|43200|43350|43250|43200|43110|5498
1643721000000|2022-02-01 13:10:00|43389|43210|43450|43400|43450|43400|43360|43210|2420
1643721300000|2022-02-01 13:15:00|43425|43440|43375|43350|43425|43440|43350|43270|6350
1643721600000|2022-02-01 13:20:00|43370|43370|43370|43300|43400|43380|43370|43300|8172
1643721900000|2022-02-01 13:25:00|43380|43200|43250|43110|43388|43315|43160|43110|6806
1643722200000|2022-02-01 13:30:00|43185|43120|43200|43120|43329|43250|43185|43110|5767
1643722500000|2022-02-01 13:35:00|43250|43112|43133|43110|43250|43180|43132|43110|4218
1643722800000|2022-02-01 13:40:00|43132|43106|43250|43160|43250|43200|43115|43106|3623
1643723100000|2022-02-01 13:45:00|43220|43211|43180|43155|43250|43211|43150|43140|3611
1643723400000|2022-02-01 13:50:00|43200|43156|43250|43220|43250|43220|43198|43156|2397
1643723700000|2022-02-01 13:55:00|43257|43250|43300|43262|43329|43290|43250|43225|2794
1643724000000|2022-02-01 14:00:00|43275|43220|43300|43250|43300|43250|43275|43220|1347
1643724300000|2022-02-01 14:05:00|43299|43275|43300|43275|43300|43275|43299|43250|2008
1643724600000|2022-02-01 14:10:00|43285|43255|43260|43200|43300|43255|43249|43200|4031
1643724900000|2022-02-01 14:15:00|43250|43175|43200|43167|43260|43187|43200|43167|2901
1643725200000|2022-02-01 14:20:00|43180|43168|43338|43200|43388|43300|43174|43140|8030
1643725500000|2022-02-01 14:25:00|43400|43357|43350|43250|43450|43419|43325|43200|14534
1643725800000|2022-02-01 14:30:00|43301|43266|42822|42745|43350|43349|42608|42563|195195
1643726100000|2022-02-01 14:35:00|42821|42746|42775|42732|42850|42833|42600|42554|156607
1643726400000|2022-02-01 14:40:00|42773|42731|42686|42648|42964|42934|42623|42605|127079
1643726700000|2022-02-01 14:45:00|42685|42665|42846|42822|42898|42875|42626|42608|81587
1643727000000|2022-02-01 14:50:00|42842|42810|42930|42859|43000|42969|42806|42780|78578
1643727300000|2022-02-01 14:55:00|42882|42825|43144|43106|43168|43149|42769|42750|108868
1643727600000|2022-02-01 15:00:00|43142|43108|42862|42823|43142|43108|42810|42780|116029
1643727900000|2022-02-01 15:05:00|42847|42821|42898|42883|42899|42883|42718|42701|77873
1643728200000|2022-02-01 15:10:00|42900|42884|43193|43154|43266|43231|42856|42841|62634
1643728500000|2022-02-01 15:15:00|43251|43151|43348|43314|43400|43387|43096|43075|75308
1643728800000|2022-02-01 15:20:00|43342|43332|43719|43701|43755|43712|43342|43332|156119
1643729100000|2022-02-01 15:25:00|43734|43696|43898|43882|43978|43957|43700|43679|209816
1643729400000|2022-02-01 15:30:00|43915|43888|43885|43864|44121|44093|43819|43806|192768
1643729700000|2022-02-01 15:35:00|43934|43874|43998|43964|44084|44059|43833|43805|112018
1643730000000|2022-02-01 15:40:00|43997|43972|43972|43927|44240|44226|43933|43901|149325
1643730300000|2022-02-01 15:45:00|43952|43922|44024|44001|44040|44011|43743|43708|123103
1643730600000|2022-02-01 15:50:00|44008|43989|44118|44098|44149|44134|43976|43950|82231
1643730900000|2022-02-01 15:55:00|44121|44101|44344|44321|44357|44347|44121|44100|130125
1643731200000|2022-02-01 16:00:00|44343|44322|44169|44142|44380|44363|44118|44101|99125
1643731500000|2022-02-01 16:05:00|44156|44141|44204|44190|44236|44225|44078|44054|74976
1643731800000|2022-02-01 16:10:00|44202|44185|44179|44152|44236|44219|44100|44080|47912
1643732100000|2022-02-01 16:15:00|44183|44155|44061|44043|44197|44186|44007|44005|92954
1643732400000|2022-02-01 16:20:00|44071|44050|44089|44067|44116|44077|43992|43966|80004
1643732700000|2022-02-01 16:25:00|44097|44083|44202|44190|44250|44242|44061|44050|62317
1643733000000|2022-02-01 16:30:00|44196|44180|44197|44172|44243|44225|44054|44014|81010
1643733300000|2022-02-01 16:35:00|44200|44179|44134|44105|44239|44221|44069|44050|41285
1643733600000|2022-02-01 16:40:00|44125|44107|44119|44099|44182|44153|44070|44056|58138
1643733900000|2022-02-01 16:45:00|44137|44111|44125|44105|44234|44217|44078|44058|38150
1643734200000|2022-02-01 16:50:00|44113|44100|44148|44127|44239|44222|44073|44056|27628
1643734500000|2022-02-01 16:55:00|44159|44119|44299|44280|44380|44373|44123|44101|66459
1643734800000|2022-02-01 17:00:00|44289|44283|44187|44158|44333|44292|44187|44158|67769
1643735100000|2022-02-01 17:05:00|44191|44175|44195|44180|44249|44233|44169|44161|43715
1643735400000|2022-02-01 17:10:00|44190|44172|44161|44150|44195|44184|44055|44040|89763
1643735700000|2022-02-01 17:15:00|44163|44146|44286|44264|44309|44299|44156|44134|66324
1643736000000|2022-02-01 17:20:00|44295|44268|44273|44253|44348|44332|44236|44220|51049
1643736300000|2022-02-01 17:25:00|44269|44238|44215|44183|44297|44267|44182|44155|42786
1643736600000|2022-02-01 17:30:00|44213|44182|44075|44060|44233|44200|44043|44017|60421
1643736900000|2022-02-01 17:35:00|44086|44065|44017|44000|44105|44090|44003|44000|57172
1643737200000|2022-02-01 17:40:00|44015|44001|43991|43977|44079|44054|43966|43950|115132
1643737500000|2022-02-01 17:45:00|43999|43978|44099|44073|44186|44162|43998|43978|89862
1643737800000|2022-02-01 17:50:00|44098|44078|44190|44155|44224|44195|44093|44071|48458
1643738100000|2022-02-01 17:55:00|44201|44169|44557|44534|44629|44608|44201|44169|148112
1643738400000|2022-02-01 18:00:00|44556|44535|44456|44439|44589|44574|44400|44375|73013
1643738700000|2022-02-01 18:05:00|44453|44438|44458|44440|44544|44511|44429|44408|38165
1643739000000|2022-02-01 18:10:00|44473|44444|44462|44446|44649|44615|44406|44380|80649
1643739300000|2022-02-01 18:15:00|44464|44433|44407|44370|44500|44473|44398|44370|42260
1643739600000|2022-02-01 18:20:00|44417|44391|44391|44368|44470|44435|44339|44311|30700
1643739900000|2022-02-01 18:25:00|44392|44369|44463|44438|44500|44494|44391|44369|32636
1643740200000|2022-02-01 18:30:00|44462|44440|44407|44375|44482|44468|44377|44359|40990
1643740500000|2022-02-01 18:35:00|44400|44376|44444|44421|44448|44435|44301|44280|52081
1643740800000|2022-02-01 18:40:00|44443|44390|44396|44361|44498|44475|44326|44311|37578
1643741100000|2022-02-01 18:45:00|44393|44362|44549|44508|44550|44508|44357|44337|87848
1643741400000|2022-02-01 18:50:00|44550|44493|44494|44480|44578|44543|44436|44419|49095
1643741700000|2022-02-01 18:55:00|44500|44481|44636|44600|44688|44638|44407|44391|115504
1643742000000|2022-02-01 19:00:00|44642|44610|44530|44511|44673|44634|44524|44511|56993
1643742300000|2022-02-01 19:05:00|44517|44500|44668|44649|44688|44660|44496|44482|63905
1643742600000|2022-02-01 19:10:00|44670|44654|44660|44639|44788|44768|44603|44575|99996
1643742900000|2022-02-01 19:15:00|44644|44627|44663|44648|44738|44717|44595|44589|60274
1643743200000|2022-02-01 19:20:00|44661|44654|44665|44647|44684|44664|44553|44541|66558
1643743500000|2022-02-01 19:25:00|44664|44648|44820|44795|44837|44808|44644|44635|98370
1643743800000|2022-02-01 19:30:00|44811|44784|44794|44761|44876|44860|44736|44720|63167
1643744100000|2022-02-01 19:35:00|44793|44767|44854|44837|44906|44896|44708|44688|98032
1643744400000|2022-02-01 19:40:00|44869|44839|44846|44816|44880|44858|44797|44780|27973
1643744700000|2022-02-01 19:45:00|44845|44815|44906|44884|44968|44958|44816|44805|79117
1643745000000|2022-02-01 19:50:00|44905|44876|44985|44973|44988|44980|44870|44861|70476
1643745300000|2022-02-01 19:55:00|44986|44970|44873|44858|45045|45029|44782|44769|130201
1643745600000|2022-02-01 20:00:00|44869|44857|45066|45060|45141|45127|44847|44834|137461
1643745900000|2022-02-01 20:05:00|45065|45059|45207|45200|45249|45239|45050|45030|127674
1643746200000|2022-02-01 20:10:00|45212|45201|45249|45242|45275|45270|45097|45069|134807
1643746500000|2022-02-01 20:15:00|45247|45241|45217|45201|45288|45284|45166|45157|78274
1643746800000|2022-02-01 20:20:00|45216|45200|45295|45271|45339|45325|45216|45200|91544
1643747100000|2022-02-01 20:25:00|45300|45292|45399|45383|45399|45388|45225|45210|120785
1643747400000|2022-02-01 20:30:00|45400|45392|45463|45450|45475|45474|45390|45383|127395
1643747700000|2022-02-01 20:35:00|45464|45451|45404|45390|45540|45536|45369|45358|161349
1643748000000|2022-02-01 20:40:00|45408|45392|45673|45651|45725|45702|45408|45392|202546
1643748300000|2022-02-01 20:45:00|45666|45644|45827|45821|45850|45829|45626|45610|203441
1643748600000|2022-02-01 20:50:00|45842|45811|45803|45785|45854|45828|45680|45662|311491
1643748900000|2022-02-01 20:55:00|45801|45787|45726|45704|45845|45841|45726|45704|420776
1643749200000|2022-02-01 21:00:00|45734|45703|45795|45730|45804|45737|45686|45635|17163
1643749500000|2022-02-01 21:05:00|45733|45723|45850|45748|45899|45850|45733|45723|12194
1643749800000|2022-02-01 21:10:00|45803|45726|45840|45745|45850|45757|45730|45700|4336
1643750100000|2022-02-01 21:15:00|45850|45770|45849|45800|45860|45810|45750|45720|8245
1643750400000|2022-02-01 21:20:00|45860|45814|45950|45900|45999|45901|45849|45814|10940
1643750700000|2022-02-01 21:25:00|45997|45950|45992|45904|45999|45966|45886|45870|5259
1643751000000|2022-02-01 21:30:00|45993|45900|45955|45903|45999|45926|45955|45900|4591
1643751300000|2022-02-01 21:35:00|45989|45910|45989|45906|45989|45950|45980|45903|1499
1643751600000|2022-02-01 21:40:00|45988|45925|45900|45870|45988|45925|45900|45870|5097
1643751900000|2022-02-01 21:45:00|45960|45915|45917|45900|45960|45915|45900|45870|2647
1643752200000|2022-02-01 21:50:00|45910|45880|45991|45915|45991|45920|45900|45880|1858
1643752500000|2022-02-01 21:55:00|45992|45920|45966|45878|45998|45950|45920|45878|3264
1643752800000|2022-02-01 22:00:00|45950|45898|45949|45892|45950|45902|45900|45885|718
1643753100000|2022-02-01 22:05:00|45950|45895|45910|45900|45950|45901|45895|45885|2785
1643753400000|2022-02-01 22:10:00|45935|45902|45943|45902|45943|45902|45930|45902|1252
1643753700000|2022-02-01 22:15:00|45950|45907|46286|46200|46399|46299|45950|45907|24516
1643754000000|2022-02-01 22:20:00|46280|46251|46248|46200|46286|46251|46247|46200|3360
1643754300000|2022-02-01 22:25:00|46208|46208|46280|46210|46280|46210|46208|46200|1737
1643754600000|2022-02-01 22:30:00|46279|46201|46195|46103|46279|46201|46195|46103|1640
1643754900000|2022-02-01 22:35:00|46180|46100|45998|45902|46180|46100|45957|45902|5270
1643755200000|2022-02-01 22:40:00|45923|45900|45900|45850|46050|45942|45870|45849|4716
1643755500000|2022-02-01 22:45:00|45880|45849|45900|45850|45900|45880|45870|45849|1356
1643755800000|2022-02-01 22:50:00|45883|45849|45900|45865|45900|45895|45820|45811|1438
1643756100000|2022-02-01 22:55:00|45885|45850|45850|45811|45885|45850|45850|45811|1579
1643756400000|2022-02-01 23:00:00|45900|45840|45996|45811|45996|45871|45885|45811|1761
1643756700000|2022-02-01 23:05:00|45979|45812|45895|45820|45979|45821|45816|45768|3159
1643757000000|2022-02-01 23:10:00|45900|45825|45894|45802|45900|45825|45894|45802|83
1643757300000|2022-02-01 23:15:00|45890|45815|45900|45850|45900|45850|45869|45815|186
1643757600000|2022-02-01 23:20:00|45880|45820|45900|45810|45900|45840|45840|45810|804
1643757900000|2022-02-01 23:25:00|45845|45802|45860|45802|45900|45802|45845|45802|613
1643758200000|2022-02-01 23:30:00|45887|45810|45895|45807|45895|45815|45805|45803|1476
1643758500000|2022-02-01 23:35:00|45880|45803|45885|45820|45895|45850|45860|45803|497
1643758800000|2022-02-01 23:40:00|45866|45850|45840|45807|45866|45850|45840|45807|730
1643759100000|2022-02-01 23:45:00|45860||45885||45885||45850||308
1643759400000|2022-02-01 23:50:00|45860|45814|45860|45814|45860|45814|45850|45814|170
1643759700000|2022-02-01 23:55:00|45855|45815|45900|45850|45900|45850|45842|45815|942
1643760000000|2022-02-02 00:00:00|45885|45820|45885|45820|45885|45820|45885|45820|580
1643760300000|2022-02-02 00:05:00|||||||||1151
1643760600000|2022-02-02 00:10:00|45900|45822|45900|45865|46000|45865|45900|45822|451
1643760900000|2022-02-02 00:15:00|46000|45875|46000|45900|46000|45900|45900|45875|1549
1643761200000|2022-02-02 00:20:00|45977|45925|45998|45905|45998|45925|45977|45865|1263
1643761500000|2022-02-02 00:25:00|45995|45901|45995|45915|45995|45915|45990|45901|338
1643761800000|2022-02-02 00:30:00|45998|45901|45998|45901|45998|45901|45931|45901|793
1643762100000|2022-02-02 00:35:00|45995|45900|46194|45953|46195|45990|45990|45900|1786
1643762400000|2022-02-02 00:40:00|46190|45954|46090|45950|46190|45965|46050|45950|759
1643762700000|2022-02-02 00:45:00|46100|45955|46000|45950|46100|45955|46000|45950|712
1643763000000|2022-02-02 00:50:00|45999|45900|45960|45900|46000|45900|45960|45900|597
1643763300000|2022-02-02 00:55:00|46000|45910|45950|45930|46000|45930|45935|45901|679
1643792400000|2022-02-02 09:00:00|45970|45720|46000|45830|46006|45830|45800|45713|1146
1643792700000|2022-02-02 09:05:00|45900|45832|45960|45850|46099|45880|45900|45830|696
1643793000000|2022-02-02 09:10:00|45950|45880|45960|45847|46000|45880|45925|45840|1699
1643793300000|2022-02-02 09:15:00|45950|45848|46000|45850|46000|45900|45930|45840|648
1643793600000|2022-02-02 09:20:00|45950|45840|45973|45868|46000|45880|45930|45840|549
1643793900000|2022-02-02 09:25:00|45937|45880|45950|45850|45973|45895|45937|45840|509
1643794200000|2022-02-02 09:30:00|45943|45840|45909|45840|45973|45900|45904|45840|533
1643794500000|2022-02-02 09:35:00|45925|45850|45973|45870|45973|45870|45915|45840|649
1643794800000|2022-02-02 09:40:00||45900||45925||45925||45900|939
1643795100000|2022-02-02 09:45:00|45972|45930|45965|45945|45973|45945|45960|45930|1182
1643795400000|2022-02-02 09:50:00|45973|45973|46099|46030|46250|46030|45970|45945|2068
1643795700000|2022-02-02 09:55:00|46100|46040|46248|46066|46300|46220|46100|46040|3864
1643796000000|2022-02-02 10:00:00|46160|46083|46093|46066|46248|46123|46093|46066|778
1643796300000|2022-02-02 10:05:00|46116|46074|46093|46070|46120|46081|46093|46066|924
1643796600000|2022-02-02 10:10:00|46086|46081|46086|46081|46086|46081|46086|46070|617
1643796900000|2022-02-02 10:15:00|46083|46070|46086|46043|46086|46074|46050|45880|1624
1643797200000|2022-02-02 10:20:00|46093|46000|46100|46020|46248|46170|46093|46000|1958
1643797500000|2022-02-02 10:25:00|46170|46060|46100|46000|46170|46060|46100|46000|703
1643797800000|2022-02-02 10:30:00|46170|46030|46150|46075|46248|46075|46150|46030|812
1643798100000|2022-02-02 10:35:00|46145|46080|46125|46075|46145|46088|46125|46075|1261
1643798400000|2022-02-02 10:40:00|46120|46030|46060|45970|46120|46030|46060|45970|1450
1643798700000|2022-02-02 10:45:00|46055|45990|46025|45970|46100|45990|46025|45900|316
1643799000000|2022-02-02 10:50:00|46070|45980|46100|46000|46100|46000|46020|45970|870
1643799300000|2022-02-02 10:55:00|46090|46035|46084|45980|46090|46035|46070|45900|489
1643799600000|2022-02-02 11:00:00|46090|45950|46080|45990|46090|46000|46080|45950|122
1643799900000|2022-02-02 11:05:00|46084|45986|46040|45900|46099|45990|46000|45850|746
1643800200000|2022-02-02 11:10:00|45980|45890|45970|45880|46020|45900|45970|45880|427
1643800500000|2022-02-02 11:15:00|45960|45870|45976|45900|45999|45940|45960|45870|803
1643800800000|2022-02-02 11:20:00|45999||45999||45999||45985||326
1643801100000|2022-02-02 11:25:00|45998|45910|45980|45940|45999|45940|45980|45900|171
1643801400000|2022-02-02 11:30:00|45973||45973||45980||45973||255
1643801700000|2022-02-02 11:35:00|45980||45980||45980||45973||261
1643802000000|2022-02-02 11:40:00|45940|45910|45940|45885|45940|45910|45940|45883|611
1643802300000|2022-02-02 11:45:00||45886||45888||45895||45881|325
1643802600000|2022-02-02 11:50:00||45889||45900||45900||45840|245
1643802900000|2022-02-02 11:55:00|45980|45925|45940|45900|45999|45925|45940|45900|749
1643803200000|2022-02-02 12:00:00|45973|45929|46000|45900|46050|45950|45899|45830|6669
1643803500000|2022-02-02 12:05:00|46050|45920|46015|45960|46050|45960|45915|45900|2031
1643803800000|2022-02-02 12:10:00|46014|45928|46000|45940|46035|45950|45999|45920|859
1643804100000|2022-02-02 12:15:00|46017|45944|45941|45903|46017|46000|45941|45903|2536
1643804400000|2022-02-02 12:20:00|45980|45900|45940|45906|45980|45950|45940|45900|2731
1643804700000|2022-02-02 12:25:00|45939|45905|45946|45900|45980|45932|45939|45900|1436
1643805000000|2022-02-02 12:30:00|45949|45920|45949|45900|45949|45939|45941|45900|1660
1643805300000|2022-02-02 12:35:00|45910|45901|45850|45820|45949|45905|45850|45820|14292
1643805600000|2022-02-02 12:40:00|45849|45801|45700|45611|45849|45801|45600|45575|9039
1643805900000|2022-02-02 12:45:00|45690|45610|45575|45525|45690|45620|45506|45500|6888
1643806200000|2022-02-02 12:50:00|45574|45530|45580|45560|45580|45560|45525|45500|7207
1643806500000|2022-02-02 12:55:00|45583|45590|45700|45615|45780|45688|45583|45590|4890
1643806800000|2022-02-02 13:00:00|45660|45610|45600|45500|45700|45616|45511|45500|3285
1643807100000|2022-02-02 13:05:00|45579|45520|45619|45550|45619|45600|45579|45520|1905
1643807400000|2022-02-02 13:10:00|45605|45500|45550|45501|45610|45533|45550|45500|1965
1643807700000|2022-02-02 13:15:00|45538|45520|45550|45501|45550|45520|45537|45500|2603
1643808000000|2022-02-02 13:20:00|45500|45510|45400|45361|45500|45515|45400|45351|7048
1643808300000|2022-02-02 13:25:00|45430|45351|45300|45251|45430|45351|45197|45160|7977
1643808600000|2022-02-02 13:30:00|45330|45260|45400|45350|45400|45350|45300|45251|4027
1643808900000|2022-02-02 13:35:00|45390|45360|45400|45290|45400|45360|45389|45251|5065
1643809200000|2022-02-02 13:40:00|45331|45280|45317|45276|45331|45301|45284|45251|3616
1643809500000|2022-02-02 13:45:00|45300|45280|45300|45278|45350|45300|45275|45260|1803
1643809800000|2022-02-02 13:50:00|45350|45281|45300|45260|45400|45304|45300|45260|6767
1643810100000|2022-02-02 13:55:00|45260|45251|45233|45171|45260|45251|45177|45171|9825
1643810400000|2022-02-02 14:00:00|45222|45162|45190|45126|45233|45200|45172|45121|8199
1643810700000|2022-02-02 14:05:00|45180|45127|45200|45100|45200|45158|45080|45059|9274
1643811000000|2022-02-02 14:10:00|45186|45101|45120|45052|45200|45101|45092|45052|6177
1643811300000|2022-02-02 14:15:00|45086|45055|45190|45059|45200|45110|45050|45006|8670
1643811600000|2022-02-02 14:20:00|45170|45060|45255|45127|45255|45200|45100|45059|10009
1643811900000|2022-02-02 14:25:00|45151|45130|44900|44819|45255|45130|44882|44819|34745
1643812200000|2022-02-02 14:30:00|44881|44809|44728|44704|44900|44821|44482|44453|407625
1643812500000|2022-02-02 14:35:00|44744|44697|44866|44824|45200|45150|44666|44602|182403
1643812800000|2022-02-02 14:40:00|44848|44802|44222|44205|44855|44802|44215|44200|196912
1643813100000|2022-02-02 14:45:00|44209|44204|44184|44118|44288|44254|43875|43810|287485
1643813400000|2022-02-02 14:50:00|44185|44122|44298|44251|44382|44346|44135|44117|132376
1643813700000|2022-02-02 14:55:00|44299|44256|44025|43979|44354|44300|43944|43933|184273
1643814000000|2022-02-02 15:00:00|44024|43980|44190|44134|44230|44200|43924|43903|78311
1643814300000|2022-02-02 15:05:00|44166|44126|44276|44227|44340|44330|44100|44062|56887
1643814600000|2022-02-02 15:10:00|44274|44233|44007|43986|44276|44244|43988|43952|59497
1643814900000|2022-02-02 15:15:00|44012|43987|44213|44182|44215|44192|44003|43957|35669
1643815200000|2022-02-02 15:20:00|44215|44193|44076|44054|44300|44265|44063|44025|56548
1643815500000|2022-02-02 15:25:00|44075|44055|44020|44000|44131|44108|43995|43978|88529
1643815800000|2022-02-02 15:30:00|44036|43991|44003|43968|44097|44068|43950|43938|41295
1643816100000|2022-02-02 15:35:00|44004|43972|43816|43801|44013|44001|43735|43720|107598
1643816400000|2022-02-02 15:40:00|43834|43802|43800|43778|43844|43821|43607|43580|81602
1643816700000|2022-02-02 15:45:00|43793|43782|43839|43819|43923|43900|43756|43715|47154
1643817000000|2022-02-02 15:50:00|43827|43805|43663|43642|43900|43872|43649|43629|29738
1643817300000|2022-02-02 15:55:00|43670|43658|43675|43651|43700|43688|43590|43560|41476
1643817600000|2022-02-02 16:00:00|43666|43648|43595|43585|43700|43680|43578|43560|62804
1643817900000|2022-02-02 16:05:00|43596|43590|43452|43420|43668|43654|43398|43378|62531
1643818200000|2022-02-02 16:10:00|43432|43414|43212|43165|43467|43451|43164|43140|51122
1643818500000|2022-02-02 16:15:00|43208|43164|43080|43054|43289|43272|43058|43027|65402
1643818800000|2022-02-02 16:20:00|43076|43050|43201|43178|43270|43244|43014|43000|80603
1643819100000|2022-02-02 16:25:00|43200|43179|43176|43144|43360|43323|43101|43069|53078
1643819400000|2022-02-02 16:30:00|43162|43145|43015|42984|43177|43145|42984|42955|70321
1643819700000|2022-02-02 16:35:00|43031|42994|42975|42949|43056|43048|42902|42866|43513
1643820000000|2022-02-02 16:40:00|42966|42956|42992|42970|43043|43012|42898|42873|35767
1643820300000|2022-02-02 16:45:00|42989|42961|42956|42934|43172|43140|42929|42912|50538
1643820600000|2022-02-02 16:50:00|42962|42947|42916|42899|43080|43062|42906|42880|48133
1643820900000|2022-02-02 16:55:00|42909|42891|42934|42920|42968|42940|42819|42810|44379
1643821200000|2022-02-02 17:00:00|42931|42905|42826|42797|42939|42914|42759|42721|45197
1643821500000|2022-02-02 17:05:00|42830|42805|43264|43248|43264|43248|42819|42800|50154
1643821800000|2022-02-02 17:10:00|43276|43250|43293|43281|43313|43293|43145|43101|68267
1643822100000|2022-02-02 17:15:00|43280|43274|43156|43121|43307|43281|43122|43100|36463
1643822400000|2022-02-02 17:20:00|43152|43100|43124|43108|43248|43235|43109|43086|32758
1643822700000|2022-02-02 17:25:00|43121|43097|43150|43120|43231|43202|43083|43051|16522
1643823000000|2022-02-02 17:30:00|43142|43123|43165|43148|43199|43171|43069|43020|13963
1643823300000|2022-02-02 17:35:00|43162|43147|43137|43116|43179|43156|43035|43020|21188
1643823600000|2022-02-02 17:40:00|43138|43108|43240|43231|43265|43247|43060|43044|21950
1643823900000|2022-02-02 17:45:00|43234|43230|43280|43259|43325|43307|43191|43162|39401
1643824200000|2022-02-02 17:50:00|43276|43265|43302|43286|43315|43300|43194|43174|13743
1643824500000|2022-02-02 17:55:00|43298|43283|43467|43452|43467|43454|43238|43218|52331
1643824800000|2022-02-02 18:00:00|43462|43451|43359|43339|43520|43501|43351|43311|53838
1643825100000|2022-02-02 18:05:00|43364|43340|43451|43440|43466|43454|43318|43300|27403
1643825400000|2022-02-02 18:10:00|43450|43434|43491|43473|43500|43489|43336|43324|21617
1643825700000|2022-02-02 18:15:00|43482|43472|43510|43479|43578|43546|43453|43418|32883
1643826000000|2022-02-02 18:20:00|43492|43480|43361|43331|43513|43500|43353|43330|31704
1643826300000|2022-02-02 18:25:00|43372|43332|43332|43308|43436|43407|43285|43245|19553
1643826600000|2022-02-02 18:30:00|43329|43309|43485|43452|43500|43472|43320|43308|20350
1643826900000|2022-02-02 18:35:00|43500|43453|43539|43515|43550|43528|43435|43408|32486
1643827200000|2022-02-02 18:40:00|43538|43514|43587|43563|43647|43630|43500|43490|42458
1643827500000|2022-02-02 18:45:00|43586|43565|43466|43436|43650|43634|43452|43425|39165
1643827800000|2022-02-02 18:50:00|43476|43439|43484|43453|43539|43511|43442|43425|25959
1643828100000|2022-02-02 18:55:00|43483|43454|43354|43331|43502|43485|43316|43301|24006
1643828400000|2022-02-02 19:00:00|43352|43304|43364|43330|43421|43392|43278|43264|18135
1643828700000|2022-02-02 19:05:00|43362|43335|43244|43226|43391|43362|43226|43210|25366
1643829000000|2022-02-02 19:10:00|43237|43220|43092|43077|43250|43239|43072|43045|41430
1643829300000|2022-02-02 19:15:00|43095|43078|43141|43121|43150|43123|43013|43000|25221
1643829600000|2022-02-02 19:20:00|43123|43115|42940|42913|43162|43148|42924|42900|36875
1643829900000|2022-02-02 19:25:00|42932|42914|42957|42932|42966|42945|42857|42822|41597
1643830200000|2022-02-02 19:30:00|42966|42931|43023|43001|43049|43019|42902|42887|62277
1643830500000|2022-02-02 19:35:00|43036|43002|43007|42986|43069|43043|42949|42926|39351
1643830800000|2022-02-02 19:40:00|43022|42994|42910|42881|43149|43110|42893|42860|47179
1643831100000|2022-02-02 19:45:00|42907|42883|42848|42816|42937|42907|42783|42758|48939
1643831400000|2022-02-02 19:50:00|42854|42823|42807|42787|42910|42883|42747|42733|31315
1643831700000|2022-02-02 19:55:00|42806|42784|42745|42728|42806|42784|42706|42675|46299
1643832000000|2022-02-02 20:00:00|42766|42729|42992|42975|43048|43027|42654|42648|74219
1643832300000|2022-02-02 20:05:00|42990|42961|42897|42859|43000|42981|42861|42848|36326
1643832600000|2022-02-02 20:10:00|42896|42865|42811|42778|42896|42865|42742|42728|46512
1643832900000|2022-02-02 20:15:00|42820|42797|43036|43016|43050|43034|42802|42787|59020
1643833200000|2022-02-02 20:20:00|43035|43017|42989|42958|43111|43097|42924|42896|75072
1643833500000|2022-02-02 20:25:00|42997|42972|42944|42913|43091|43071|42845|42823|59407
1643833800000|2022-02-02 20:30:00|42943|42915|42960|42947|42980|42967|42874|42865|39893
1643834100000|2022-02-02 20:35:00|42975|42949|42784|42766|42975|42949|42752|42735|53558
1643834400000|2022-02-02 20:40:00|42787|42767|42940|42916|42940|42919|42785|42767|58509
1643834700000|2022-02-02 20:45:00|42941|42926|42987|42964|42999|42987|42902|42892|76927
1643835000000|2022-02-02 20:50:00|42975|42972|43033|43022|43075|43053|42866|42860|119914
1643835300000|2022-02-02 20:55:00|43051|43023|42948|42922|43052|43042|42894|42889|231389
1643835600000|2022-02-02 21:00:00|43049|42889|42900|42700|43100|43006|42900|42700|633619
1643835900000|2022-02-02 21:05:00|42871|42688|42490|42300|42871|42755|42300|42200|10485
1643836200000|2022-02-02 21:10:00|42500|42200|42373|42210|42500|42210|42200|42076|8345
1643836500000|2022-02-02 21:15:00|42340|42200|42300|42253|42373|42260|42184|42100|13768
1643836800000|2022-02-02 21:20:00|42279|42200|42416|42300|42450|42300|42200|42125|4545
1643837100000|2022-02-02 21:25:00|42411|42200|42200|42126|42449|42350|42200|42126|6528
1643837400000|2022-02-02 21:30:00|42199|42167|42215|42113|42250|42176|42192|42113|4193
1643837700000|2022-02-02 21:35:00|42200|42131|42400|42283|42448|42306|42200|42113|4049
1643838000000|2022-02-02 21:40:00|42333|42220|42187|42150|42350|42225|42187|42115|3817
1643838300000|2022-02-02 21:45:00|42200|42158|42159|42113|42200|42158|42151|42113|3693
1643838600000|2022-02-02 21:50:00|42175|42127|42295|42205|42389|42225|42175|42113|6163
1643838900000|2022-02-02 21:55:00|42276|42208|42248|42205|42300|42208|42237|42205|3357
1643839200000|2022-02-02 22:00:00|42205|42203|42248|42203|42248|42205|42205|42203|2387
1643839500000|2022-02-02 22:05:00|42370|42250|42347|42225|42370|42250|42290|42225|1805
1643839800000|2022-02-02 22:10:00|42325|42226|42325|42205|42325|42226|42225|42205|3939
1643840100000|2022-02-02 22:15:00|42290|42200|42290|42226|42290|42226|42290|42200|2294
1643840400000|2022-02-02 22:20:00|42270|42230|42284|42226|42290|42230|42255|42225|1376
1643840700000|2022-02-02 22:25:00|42300|42205|42270|42206|42300|42247|42270|42205|874
1643841000000|2022-02-02 22:30:00|42300||42250||42300||42250||653
1643841300000|2022-02-02 22:35:00|42260|42225|42250|42225|42290|42225|42250|42225|444
1643841600000|2022-02-02 22:40:00|42247|42205|42247|42207|42247|42207|42247|42205|193
1643841900000|2022-02-02 22:45:00|||||||||161
1643842200000|2022-02-02 22:50:00||42210||42210||42210||42210|441
1643842500000|2022-02-02 22:55:00||42207||42207||42210||42207|358
1643842800000|2022-02-02 23:00:00|42210|42210|42300|42209|42325|42210|42210|42207|2030
1643843100000|2022-02-02 23:05:00|42250|42214|42300|42210|42300|42214|42250|42209|481
1643843400000|2022-02-02 23:10:00|42281|42209|42260|42209|42300|42234|42260|42205|2653
1643843700000|2022-02-02 23:15:00|42249|42234|42249|42203|42249|42234|42249|42203|744
1643844000000|2022-02-02 23:20:00|42203|42202|42235|42202|42235|42202|42203|42202|2623
1643844300000|2022-02-02 23:25:00|42249|42201|42247|42210|42249|42210|42244|42201|5239
1643844600000|2022-02-02 23:30:00|42220|42201|42249|42201|42249|42201|42220|42201|739
1643844900000|2022-02-02 23:35:00|42230|42200|42230|42200|42249|42200|42230|42200|1086
1643845200000|2022-02-02 23:40:00|42210|42190|42113|42085|42230|42190|42101|42085|861
1643845500000|2022-02-02 23:45:00|42111|42075|42100|42000|42224|42100|42100|42000|952
1643845800000|2022-02-02 23:50:00|42040|42040|42100|42000|42100|42040|42040|42000|2207
1643846100000|2022-02-02 23:55:00|42200|42050|42200|42050|42200|42050|42038|42008|2311
1643846400000|2022-02-03 00:00:00|42130|42020|42200|42050|42200|42130|42130|42020|1172
1643846700000|2022-02-03 00:05:00|||||||||259
1643847000000|2022-02-03 00:10:00|42050|42000|42200|42000|42200|42000|42050|42000|1908
1643847300000|2022-02-03 00:15:00|42194|42001|42194|42001|42194|42060|42194|42000|417
1643847600000|2022-02-03 00:20:00|42189|42000|42111|42000|42189|42000|42109|42000|758
1643847900000|2022-02-03 00:25:00|42100|42001|42050|42000|42100|42002|42040|42000|1303
1643848200000|2022-02-03 00:30:00|42035|41922|42000|41950|42050|41970|41980|41922|2453
1643848500000|2022-02-03 00:35:00|41999|41922|42189|41925|42195|42000|41949|41900|2379
1643848800000|2022-02-03 00:40:00|42000|41900|42166|41925|42189|41925|42000|41900|358
1643849100000|2022-02-03 00:45:00|42120|41900|42094|41900|42170|41925|42094|41900|210
1643849400000|2022-02-03 00:50:00|42089|41901|42000|41960|42089|41960|42000|41901|320
1643849700000|2022-02-03 00:55:00|41950|41901|42000|41928|42000|41936|41950|41900|4470
1643878800000|2022-02-03 09:00:00|42330|42050|42380|42280|42389|42280|42330|41800|487
1643879100000|2022-02-03 09:05:00|42371|42112|42250|42020|42380|42200|42190|41822|855
1643879400000|2022-02-03 09:10:00|42300|42000|42280|42150|42389|42150|42130|41928|821
1643879700000|2022-02-03 09:15:00|42290|42160|42389|42150|42389|42180|42270|42150|341
1643880000000|2022-02-03 09:20:00|42380|42200|42300|42150|42389|42200|42280|42150|168
1643880300000|2022-02-03 09:25:00|42369||42250||42369||42200||274
1643880600000|2022-02-03 09:30:00|42240||42200||42250||42200||150
1643880900000|2022-02-03 09:35:00|42210|41934|42200|42020|42221|42080|42200|41934|172
1643881200000|2022-02-03 09:40:00|42180|42060|42200|42020|42200|42060|42180|42020|140
1643881500000|2022-02-03 09:45:00|42170|42000|42129|42020|42300|42020|42128|42000|68
1643881800000|2022-02-03 09:50:00|42150|42000|42080|42001|42199|42001|42033|42000|437
1643882100000|2022-02-03 09:55:00|42150|42040|42091|42001|42150|42040|42080|42001|302
1643882400000|2022-02-03 10:00:00|42090|42041|42200|42001|42389|42041|42090|42001|297
1643882700000|2022-02-03 10:05:00|42199|42010|42199|42050|42200|42050|42195|42001|65
1643883000000|2022-02-03 10:10:00|42150|42100|42150|42050|42199|42100|42100|42050|1075
1643883300000|2022-02-03 10:15:00|42105||42130||42150||42105||682
1643883600000|2022-02-03 10:20:00|||||||||216
1643883900000|2022-02-03 10:25:00|||||||||576
1643884200000|2022-02-03 10:30:00|||||||||70
1643884500000|2022-02-03 10:35:00|||||||||427
1643884800000|2022-02-03 10:40:00|42120||42129||42129||42110||144
1643885100000|2022-02-03 10:45:00|42120||42130||42130||42120||176
1643885400000|2022-02-03 10:50:00|||||||||174
1643885700000|2022-02-03 10:55:00|42100|42061|42129|42061|42130|42061|42060|42061|1973
1643886000000|2022-02-03 11:00:00|42133||42119||42140||42110||139
1643886300000|2022-02-03 11:05:00|42110||42119||42119||42089||415
1643886600000|2022-02-03 11:10:00|42075|42050|42075|42050|42075|42050|42075|42050|2025
1643886900000|2022-02-03 11:15:00|42119|42001|42119|42050|42119|42050|42078|42001|1663
1643887200000|2022-02-03 11:20:00|42075|42001|41990|41850|42119|42050|41900|41822|4900
1643887500000|2022-02-03 11:25:00|42000|41860|42100|41920|42100|41920|41970|41850|61
1643887800000|2022-02-03 11:30:00|42040|41900|42040|41930|42040|41930|42040|41900|113
1643888100000|2022-02-03 11:35:00|42050|41951|42100|41930|42100|41951|42040|41930|219
1643888400000|2022-02-03 11:40:00|42000|41941|42070|41950|42100|41969|42000|41941|351
1643888700000|2022-02-03 11:45:00|42080||42080||42100||42080||164
1643889000000|2022-02-03 11:50:00|42100|42000|42050|41950|42100|42000|42040|41950|653
1643889300000|2022-02-03 11:55:00|42000|41952|42050|41950|42050|41980|42000|41950|7168
1643889600000|2022-02-03 12:00:00|42029|41952|42050|41952|42050|41960|41998|41950|2393
1643889900000|2022-02-03 12:05:00|42040|41964|42050|41950|42050|41964|41987|41950|736
1643890200000|2022-02-03 12:10:00|42000|41970|42030|41972|42050|41972|42000|41970|419
1643890500000|2022-02-03 12:15:00|42000|42001|42000|41901|42030|42001|41950|41901|2142
1643890800000|2022-02-03 12:20:00|42045|41952|42045|41955|42050|42000|42045|41952|1387
1643891100000|2022-02-03 12:25:00||42000||42000||42000||42000|974
1643891400000|2022-02-03 12:30:00|42050|41955|42050|42000|42050|42000|42000|41955|1042
1643891700000|2022-02-03 12:35:00|42036|41955|42300|42075|42389|42135|42000|41955|7304
1643892000000|2022-02-03 12:40:00|42389|42150|42349|42200|42389|42254|42300|42012|464
1643892300000|2022-02-03 12:45:00|42348|42118|42200|42135|42348|42201|42200|42118|2408
1643892600000|2022-02-03 12:50:00|42240|42148|42125|42003|42295|42151|42012|42003|7369
1643892900000|2022-02-03 12:55:00|42124|42001|42125|41990|42125|42100|42038|41955|7338
1643893200000|2022-02-03 13:00:00|42160|42060|42148|42060|42200|42060|42125|42060|437
1643893500000|2022-02-03 13:05:00|42170|42076|42200|42120|42290|42120|42170|42060|325
1643893800000|2022-02-03 13:10:00|42230|42060|42190|42060|42300|42060|42120|42060|3370
1643894100000|2022-02-03 13:15:00|42197|42120|42370|42060|42370|42194|42197|42060|1323
1643894400000|2022-02-03 13:20:00|42330|42101|42359|42171|42370|42211|42330|42101|276
1643894700000|2022-02-03 13:25:00|42360|42172|42350|42172|42377|42221|42324|42101|503
1643895000000|2022-02-03 13:30:00|42389|42245|42250|42101|42500|42270|42250|42101|1287
1643895300000|2022-02-03 13:35:00|42180|42115|42240|42115|42379|42115|42180|42115|1239
1643895600000|2022-02-03 13:40:00|42379|42132|42240|42115|42395|42132|42225|42115|1365
1643895900000|2022-02-03 13:45:00|42379|42101|42379|41985|42399|42156|42000|41955|5769
1643896200000|2022-02-03 13:50:00|42358|41955|41900|41800|42358|41985|41900|41800|4153
1643896500000|2022-02-03 13:55:00|41884|41828|41933|41851|41933|41851|41875|41800|2541
1643896800000|2022-02-03 14:00:00|41900|41805|41830|41743|41933|41805|41830|41718|2968
1643897100000|2022-02-03 14:05:00|41900|41755|41900|41822|41900|41850|41850|41743|2657
1643897400000|2022-02-03 14:10:00|41950|41828|42000|41900|42000|41937|41850|41822|106347
1643897700000|2022-02-03 14:15:00||41851||41900||41900||41851|818
1643898000000|2022-02-03 14:20:00|41989|41911|41900|41871|42000|41984|41900|41851|3805
1643898300000|2022-02-03 14:25:00|41935|41899|42300|42024|42400|42320|41928|41859|12595
1643898600000|2022-02-03 14:30:00|42170|42143|41775|41743|42400|42356|41775|41735|151817
1643898900000|2022-02-03 14:35:00|41780|41745|42900|42854|42934|42885|41729|41688|159894
1643899200000|2022-02-03 14:40:00|42922|42879|42771|42724|42939|42920|42572|42550|83407
1643899500000|2022-02-03 14:45:00|42770|42726|42450|42401|42896|42867|42428|42396|78568
1643899800000|2022-02-03 14:50:00|42451|42413|42082|42050|42570|42524|42068|42037|94930
1643900100000|2022-02-03 14:55:00|42063|42038|42089|42059|42300|42254|42056|42018|58913
1643900400000|2022-02-03 15:00:00|42090|42060|42121|42096|42300|42269|41975|41909|32068
1643900700000|2022-02-03 15:05:00|42112|42089|42064|42032|42226|42187|41951|41920|49425
1643901000000|2022-02-03 15:10:00|42083|42043|42159|42102|42159|42117|41886|41850|55604
1643901300000|2022-02-03 15:15:00|42157|42100|42339|42316|42356|42328|42130|42090|54012
1643901600000|2022-02-03 15:20:00|42337|42300|42094|42055|42439|42399|42068|42034|56999
1643901900000|2022-02-03 15:25:00|42093|42056|42131|42088|42154|42135|41997|41971|31044
1643902200000|2022-02-03 15:30:00|42142|42105|42023|41983|42250|42226|41984|41950|37932
1643902500000|2022-02-03 15:35:00|42020|41984|42000|41961|42064|42045|41893|41876|31929
1643902800000|2022-02-03 15:40:00|41993|41960|41841|41805|42039|42018|41813|41764|52644
1643903100000|2022-02-03 15:45:00|41844|41821|41599|41575|41884|41859|41557|41550|51704
1643903400000|2022-02-03 15:50:00|41598|41579|41746|41717|41746|41732|41557|41550|55674
1643903700000|2022-02-03 15:55:00|41735|41728|41579|41558|41748|41729|41550|41537|44615
1643904000000|2022-02-03 16:00:00|41578|41559|41505|41483|41578|41559|41427|41405|76145
1643904300000|2022-02-03 16:05:00|41510|41487|41697|41666|41713|41695|41510|41487|27829
1643904600000|2022-02-03 16:10:00|41696|41671|41847|41839|41876|41860|41623|41573|58344
1643904900000|2022-02-03 16:15:00|41851|41840|41871|41846|41900|41887|41816|41788|30766
1643905200000|2022-02-03 16:20:00|41870|41847|41626|41604|41871|41855|41617|41600|32945
1643905500000|2022-02-03 16:25:00|41632|41607|41609|41583|41691|41671|41526|41510|26190
1643905800000|2022-02-03 16:30:00|41600|41589|41552|41521|41665|41641|41503|41487|24700
1643906100000|2022-02-03 16:35:00|41544|41511|41505|41486|41599|41572|41444|41426|18013
1643906400000|2022-02-03 16:40:00|41510|41490|41485|41457|41536|41510|41422|41410|15363
1643906700000|2022-02-03 16:45:00|41490|41462|41510|41481|41532|41523|41419|41405|25362
1643907000000|2022-02-03 16:50:00|41515|41491|41540|41523|41642|41594|41501|41468|21636
1643907300000|2022-02-03 16:55:00|41551|41529|41334|41313|41590|41563|41326|41313|20827
1643907600000|2022-02-03 17:00:00|41336|41314|41240|41201|41400|41379|41207|41189|32910
1643907900000|2022-02-03 17:05:00|41233|41202|41378|41358|41400|41373|41210|41179|27000
1643908200000|2022-02-03 17:10:00|41371|41347|41399|41366|41399|41374|41290|41268|26612
1643908500000|2022-02-03 17:15:00|41396|41374|41304|41260|41400|41380|41282|41260|35499
1643908800000|2022-02-03 17:20:00|41291|41266|41442|41438|41462|41439|41290|41266|25694
1643909100000|2022-02-03 17:25:00|41469|41439|41395|41368|41524|41499|41380|41355|18232
1643909400000|2022-02-03 17:30:00|41391|41376|41395|41373|41435|41415|41319|41302|15828
1643909700000|2022-02-03 17:35:00|41398|41381|41461|41445|41530|41517|41387|41359|41663
1643910000000|2022-02-03 17:40:00|41462|41438|41271|41250|41509|41485|41266|41250|28078
1643910300000|2022-02-03 17:45:00|41274|41252|41240|41225|41298|41274|41211|41204|31532
1643910600000|2022-02-03 17:50:00|41247|41228|41150|41135|41283|41244|41150|41132|23011
1643910900000|2022-02-03 17:55:00|41157|41141|41160|41159|41196|41172|41122|41112|20808
1643911200000|2022-02-03 18:00:00|41159|41153|41144|41143|41184|41172|41101|41095|28096
1643911500000|2022-02-03 18:05:00|41140|41137|41116|41101|41185|41165|41103|41090|17790
1643911800000|2022-02-03 18:10:00|41115|41102|41021|40997|41150|41112|40952|40937|48888
1643912100000|2022-02-03 18:15:00|41029|41004|41177|41161|41186|41168|41018|40999|17781
1643912400000|2022-02-03 18:20:00|41175|41163|41262|41246|41309|41295|41154|41139|20594
1643912700000|2022-02-03 18:25:00|41260|41234|41214|41191|41260|41234|41179|41164|12754
1643913000000|2022-02-03 18:30:00|41206|41187|41212|41190|41251|41231|41134|41112|14180
1643913300000|2022-02-03 18:35:00|41219|41194|41070|41055|41219|41200|41054|41038|9228
1643913600000|2022-02-03 18:40:00|41077|41063|41061|41048|41125|41106|41053|41030|11172
1643913900000|2022-02-03 18:45:00|41066|41051|41002|40981|41098|41077|40975|40958|20343
1643914200000|2022-02-03 18:50:00|41001|40983|40950|40937|41002|40993|40921|40905|19222
1643914500000|2022-02-03 18:55:00|40943|40928|40912|40890|40951|40932|40871|40860|34240
1643914800000|2022-02-03 19:00:00|40901|40885|40990|40975|41049|41015|40848|40831|25061
1643915100000|2022-02-03 19:05:00|40991|40976|40940|40917|41068|41038|40933|40900|27481
1643915400000|2022-02-03 19:10:00|40939|40916|40826|40804|40955|40933|40805|40796|31639
1643915700000|2022-02-03 19:15:00|40829|40805|40778|40766|40876|40856|40755|40741|25729
1643916000000|2022-02-03 19:20:00|40776|40765|40675|40665|40807|40795|40675|40665|36771
1643916300000|2022-02-03 19:25:00|40677|40668|40623|40603|40686|40672|40563|40550|55641
1643916600000|2022-02-03 19:30:00|40613|40604|40668|40643|40694|40678|40584|40570|36118
1643916900000|2022-02-03 19:35:00|40669|40654|40617|40592|40710|40685|40563|40550|40881
1643917200000|2022-02-03 19:40:00|40602|40600|40559|40547|40613|40600|40550|40540|38415
1643917500000|2022-02-03 19:45:00|40563|40548|40613|40597|40670|40651|40532|40521|38571
1643917800000|2022-02-03 19:50:00|40627|40598|40669|40648|40670|40657|40574|40561|24010
1643918100000|2022-02-03 19:55:00|40670|40650|40752|40735|40817|40803|40649|40631|53172
1643918400000|2022-02-03 20:00:00|40773|40741|40647|40617|40812|40797|40579|40561|43503
1643918700000|2022-02-03 20:05:00|40641|40626|40624|40600|40670|40658|40573|40561|30396
1643919000000|2022-02-03 20:10:00|40617|40586|40628|40588|40670|40641|40575|40550|49101
1643919300000|2022-02-03 20:15:00|40629|40605|40900|40868|40900|40877|40629|40605|63854
1643919600000|2022-02-03 20:20:00|40871|40852|40880|40858|41000|40984|40866|40843|38507
1643919900000|2022-02-03 20:25:00|40879|40847|40800|40772|40879|40862|40751|40726|51261
1643920200000|2022-02-03 20:30:00|40791|40762|40629|40611|40791|40773|40629|40611|22899
1643920500000|2022-02-03 20:35:00|40627|40610|40623|40586|40731|40703|40549|40520|32901
1643920800000|2022-02-03 20:40:00|40618|40587|40639|40612|40710|40689|40587|40570|37995
1643921100000|2022-02-03 20:45:00|40637|40615|40585|40566|40673|40662|40513|40505|34757
1643921400000|2022-02-03 20:50:00|40582|40562|40500|40470|40586|40562|40444|40425|98999
1643921700000|2022-02-03 20:55:00|40466|40464|40587|40569|40692|40681|40464|40435|226685
1643922000000|2022-02-03 21:00:00|40584|40583|41200|41095|41400|41184|40560|40400|556751
1643922300000|2022-02-03 21:05:00|41150|41106|40935|40800|41250|41150|40933|40613|8977
1643922600000|2022-02-03 21:10:00|40950|40820|40950|40920|40950|40920|40850|40800|5480
1643922900000|2022-02-03 21:15:00|40920|40880|41150|41000|41150|41016|40890|40850|6677
1643923200000|2022-02-03 21:20:00|41100|41060|41560|41500|41560|41506|41100|41050|12263
1643923500000|2022-02-03 21:25:00|41580|41506|41585|41500|41700|41525|41551|41500|7372
1643923800000|2022-02-03 21:30:00|41550|41510|41586|41500|41600|41550|41540|41500|3753
1643924100000|2022-02-03 21:35:00|41525|41350|41650|41615|41650|41615|41525|41350|8953
1643924400000|2022-02-03 21:40:00|41663|41560|41680|41650|41700|41650|41650|41500|2688
1643924700000|2022-02-03 21:45:00|41640|41600|41595|41400|41688|41600|41564|41350|2148
1643925000000|2022-02-03 21:50:00|41500|41420|41600|41400|41600|41420|41450|41400|1634
1643925300000|2022-02-03 21:55:00|41589|41410|41600|41540|41600|41580|41589|41410|5595
1643925600000|2022-02-03 22:00:00|41561|41400|41400|41200|41600|41401|41400|41200|4080
1643925900000|2022-02-03 22:05:00|41380|41290|41380|41200|41380|41290|41100|41021|16315
1643926200000|2022-02-03 22:10:00|41500|41239|41350|41210|41500|41239|41290|41200|888
1643926500000|2022-02-03 22:15:00|41300||41389||41389||41255||541
1643926800000|2022-02-03 22:20:00|41350|41200|41340|41021|41350|41200|41340|41021|807
1643927100000|2022-02-03 22:25:00|41290|41050|41290|41050|41290|41050|41290|41050|432
1643927400000|2022-02-03 22:30:00|41250|41021|41100|41021|41250|41021|41050|41009|1144
1643927700000|2022-02-03 22:35:00|41250|41100|41255|41135|41255|41135|41220|41021|1480
1643928000000|2022-02-03 22:40:00|41200|41050|41199|41100|41255|41100|41100|41011|1254
1643928300000|2022-02-03 22:45:00|41187|41125|41199|41027|41199|41125|41130|41010|717
1643928600000|2022-02-03 22:50:00||41069||41027||41129||41027|1207
1643928900000|2022-02-03 22:55:00|41210|41120|41210|41120|41210|41120|41210|41120|264
1643929200000|2022-02-03 23:00:00||41027||41027||41200||41027|564
1643929500000|2022-02-03 23:05:00|41250|41100|41275|41250|41275|41250|41210|41100|355
1643929800000|2022-02-03 23:10:00|41250|41150|41275|41100|41275|41250|41250|41100|1130
1643930100000|2022-02-03 23:15:00|41250|41028|41300|41101|41300|41250|41250|41028|370
1643930400000|2022-02-03 23:20:00||41028||41100||41101||41028|206
1643930700000|2022-02-03 23:25:00|||||||||181
1643931000000|2022-02-03 23:30:00||41101||41116||41116||41101|4
1643931300000|2022-02-03 23:35:00||41117||41176||41176||41117|62
1643931600000|2022-02-03 23:40:00|||||||||67
1643931900000|2022-02-03 23:45:00|41299|41186|41299|41201|41299|41201|41299|41186|93
1643932200000|2022-02-03 23:50:00|41300|41225|41250|41201|41300|41225|41250|41201|659
1643932500000|2022-02-03 23:55:00|41300|41225|41300|41184|41300|41225|41300|41184|88
1643932800000|2022-02-04 00:00:00||41185||41185||41185||41185|180
1643933100000|2022-02-04 00:05:00|41379|41200|41379|41250|41379|41250|41379|41200|415
1643933400000|2022-02-04 00:10:00|41378||41379||41379||41378||156
1643933700000|2022-02-04 00:15:00||41260||41250||41260||41250|53
1643934000000|2022-02-04 00:20:00|41185|41275|41377|41100|41379|41275|41185|41100|1466
1643934300000|2022-02-04 00:25:00|41370|41111|41376|41200|41377|41200|41370|41111|4
1643934600000|2022-02-04 00:30:00|41375|41201|41378|41240|41379|41240|41289|41200|257
1643934900000|2022-02-04 00:35:00|41370|41200|41379|41225|41379|41226|41369|41200|378
1643935200000|2022-02-04 00:40:00||41270||41300||41300||41270|434
1643935500000|2022-02-04 00:45:00|41378|41247|41376|41160|41378|41313|41350|41160|968
1643935800000|2022-02-04 00:50:00|41375|41200|41303|41111|41376|41200|41303|41111|167
1643936100000|2022-02-04 00:55:00|41349|41225|41370|41128|41379|41225|41349|41100|371
1643965200000|2022-02-04 09:00:00|41402|41310|41499|41420|41499|41430|41400|41303|600
1643965500000|2022-02-04 09:05:00|41548|41430|41590|41519|41600|41528|41548|41400|1779
1643965800000|2022-02-04 09:10:00|41555|41490|41575|41371|41598|41490|41490|41303|762
1643966100000|2022-02-04 09:15:00|41580|41450|41580|41371|41600|41510|41580|41371|476
1643966400000|2022-02-04 09:20:00|41500|41390|41400|41303|41500|41400|41350|41303|1119
1643966700000|2022-02-04 09:25:00|41433|41320|41457|41333|41480|41382|41433|41303|704
1643967000000|2022-02-04 09:30:00|41464|41318|41450|41360|41480|41360|41440|41318|403
1643967300000|2022-02-04 09:35:00|41488|41380|41490|41360|41600|41390|41479|41360|133
1643967600000|2022-02-04 09:40:00|41450|41380|41450|41333|41450|41390|41450|41333|117
1643967900000|2022-02-04 09:45:00|41490|41380|41600|41500|41600|41500|41490|41380|469
1643968200000|2022-02-04 09:50:00|41592|41520|41600|41460|41600|41540|41540|41460|644
1643968500000|2022-02-04 09:55:00|41570|41333|41600|41350|41600|41420|41428|41333|810
1643968800000|2022-02-04 10:00:00|41460|41333|41385|41303|41600|41333|41380|41303|340
1643969100000|2022-02-04 10:05:00|41390|41310|41350|41050|41460|41320|41303|41000|756
1643969400000|2022-02-04 10:10:00|41330|41100|41200|41050|41350|41179|41078|41050|643
1643969700000|2022-02-04 10:15:00|41170|41051|41200|41051|41200|41051|41170|41051|97
1643970000000|2022-02-04 10:20:00|41160|41050|41150|41010|41200|41060|41110|41010|405
1643970300000|2022-02-04 10:25:00|41120|41020|41200|41050|41200|41050|41120|41017|174
1643970600000|2022-02-04 10:30:00|41190|41040|41200|41001|41200|41040|41130|41000|1304
1643970900000|2022-02-04 10:35:00|41140|41000|41187|41050|41200|41050|41130|41000|545
1643971200000|2022-02-04 10:40:00|41150||41200||41200||41140||145
1643971500000|2022-02-04 10:45:00|41140||41200||41200||41110||365
1643971800000|2022-02-04 10:50:00|41150|41040|41200|41100|41200|41100|41150|41040|390
1643972100000|2022-02-04 10:55:00|41300|41200|41200|41000|41300|41200|41160|40800|1082
1643972400000|2022-02-04 11:00:00|41199|40990|41200|41009|41200|41009|41199|40990|45
1643972700000|2022-02-04 11:05:00|41120|41010|41000|40900|41200|41010|41000|40900|278
1643973000000|2022-02-04 11:10:00|40940|40850|41000|40600|41000|40850|40820|40600|701
1643973300000|2022-02-04 11:15:00|40910|40670|41000|40601|41000|40790|40870|40600|134
1643973600000|2022-02-04 11:20:00|40962|40790|40970|40600|41000|40790|40860|40600|219
1643973900000|2022-02-04 11:25:00|40870|40690|41000|40600|41000|40700|40830|40500|1263
1643974200000|2022-02-04 11:30:00|40880|40610|41000|40650|41000|40770|40790|40600|356
1643974500000|2022-02-04 11:35:00|40999|40700|40969|40720|41000|40750|40840|40650|139
1643974800000|2022-02-04 11:40:00|40840|40651|40810|40650|41000|40660|40810|40650|114
1643975100000|2022-02-04 11:45:00|40969||40923||41000||40780||311
1643975400000|2022-02-04 11:50:00|40820|40610|40800|40564|41000|40620|40680|40560|886
1643975700000|2022-02-04 11:55:00|40710|40566|40999|40720|41000|40720|40700|40510|528
1643976000000|2022-02-04 12:00:00|41000|40660|40800|40650|41000|40800|40799|40600|1982
1643976300000|2022-02-04 12:05:00|40799|40720|40787|40510|40800|40720|40600|40500|1650
1643976600000|2022-02-04 12:10:00|40786|40511|40600|40500|40786|40511|40580|40500|649
1643976900000|2022-02-04 12:15:00|40599|40510|40600|40438|40600|40550|40560|40430|1464
1643977200000|2022-02-04 12:20:00|40500|40451|40600|40480|40600|40490|40500|40311|2548
1643977500000|2022-02-04 12:25:00|40590|40550|40600|40500|40600|40550|40576|40480|730
1643977800000|2022-02-04 12:30:00|40540|40506|40600|40549|40600|40549|40540|40444|1362
1643978100000|2022-02-04 12:35:00|40633|40500|40700|40595|40700|40598|40600|40500|832
1643978400000|2022-02-04 12:40:00|40690|40630|40700|40620|40700|40630|40648|40540|365
1643978700000|2022-02-04 12:45:00|40748|40634|40862|40740|40880|40750|40740|40620|758
1643979000000|2022-02-04 12:50:00|40840|40800|40943|40780|40943|40811|40840|40780|296
1643979300000|2022-02-04 12:55:00|40930|40800|40970|40860|40990|40900|40900|40800|1678
1643979600000|2022-02-04 13:00:00|40980|40870|40923|40800|41000|40870|40919|40800|388
1643979900000|2022-02-04 13:05:00|40877|40833|40900|40800|40906|40833|40877|40800|534
1643980200000|2022-02-04 13:10:00|40903|40814|40990|40900|41000|40900|40870|40800|1487
1643980500000|2022-02-04 13:15:00|40980|40911|40890|40800|41000|40911|40890|40800|1684
1643980800000|2022-02-04 13:20:00|40960||40900||40960||40883||396
1643981100000|2022-02-04 13:25:00|40920|40801|40895|40850|40920|40850|40895|40800|302
1643981400000|2022-02-04 13:30:00|40883|40825|40580|40406|40895|40825|40539|40406|4383
1643981700000|2022-02-04 13:35:00|40552|40370|40530|40322|40670|40421|40331|40150|3938
1643982000000|2022-02-04 13:40:00|40629|40330|40500|40304|40895|40600|40480|40304|6360
1643982300000|2022-02-04 13:45:00|40382|40124|40470|40150|40500|40402|40367|40124|2240
1643982600000|2022-02-04 13:50:00|40400|40200|40320|40180|40400|40310|40228|40150|1426
1643982900000|2022-02-04 13:55:00|40211|40209|40300|40181|40400|40300|40211|40150|7110
1643983200000|2022-02-04 14:00:00|40310|40150|40050|40001|40374|40160|40010|39900|7508
1643983500000|2022-02-04 14:05:00|40080|40000|40250|40100|40250|40128|40080|40000|3359
1643983800000|2022-02-04 14:10:00|40230|40156|40200|40100|40250|40196|40179|40100|2145
1643984100000|2022-02-04 14:15:00|40250|40160|40400|40275|40500|40330|40250|40160|4600
1643984400000|2022-02-04 14:20:00|40427|40317|40500|40317|40500|40400|40406|40317|956
1643984700000|2022-02-04 14:25:00|40580|40500|40895|40731|40895|40876|40574|40317|11177
1643985000000|2022-02-04 14:30:00|40732|40693|40304|40241|41180|41160|40284|40229|76524
1643985300000|2022-02-04 14:35:00|40299|40240|40193|40155|40486|40419|40151|40120|46651
1643985600000|2022-02-04 14:40:00|40182|40156|40407|40356|40589|40565|40182|40125|78172
1643985900000|2022-02-04 14:45:00|40403|40357|40370|40305|40552|40511|40300|40260|64692
1643986200000|2022-02-04 14:50:00|40328|40253|39738|39709|40391|40294|39668|39623|160705
1643986500000|2022-02-04 14:55:00|39739|39712|40177|40142|40293|40227|39728|39708|76079
1643986800000|2022-02-04 15:00:00|40182|40144|40282|40262|40362|40344|40143|40103|37220
1643987100000|2022-02-04 15:05:00|40296|40263|40317|40277|40499|40450|40258|40213|51731
1643987400000|2022-02-04 15:10:00|40335|40293|40394|40372|40454|40444|40225|40194|39758
1643987700000|2022-02-04 15:15:00|40423|40379|40659|40630|40858|40779|40391|40372|59650
1643988000000|2022-02-04 15:20:00|40650|40635|40624|40597|40845|40800|40604|40556|46859
1643988300000|2022-02-04 15:25:00|40614|40585|40408|40374|40700|40668|40404|40362|34000
1643988600000|2022-02-04 15:30:00|40407|40371|40652|40618|40683|40650|40396|40362|26262
1643988900000|2022-02-04 15:35:00|40649|40617|40567|40525|40675|40649|40396|40370|27424
1643989200000|2022-02-04 15:40:00|40584|40551|40427|40391|40650|40587|40399|40350|28079
1643989500000|2022-02-04 15:45:00|40420|40383|40484|40441|40543|40491|40358|40320|27407
1643989800000|2022-02-04 15:50:00|40483|40447|40499|40452|40591|40538|40394|40350|29212
1643990100000|2022-02-04 15:55:00|40474|40446|40437|40407|40640|40587|40429|40400|18569
1643990400000|2022-02-04 16:00:00|40436|40400|40561|40531|40630|40574|40343|40320|33447
1643990700000|2022-02-04 16:05:00|40558|40532|40299|40252|40599|40551|40277|40251|14035
1643991000000|2022-02-04 16:10:00|40287|40254|40002|39978|40290|40254|39991|39955|34371
1643991300000|2022-02-04 16:15:00|39999|39955|40139|40112|40142|40121|39919|39900|16883
1643991600000|2022-02-04 16:20:00|40126|40111|40093|40067|40188|40164|40046|40016|16610
1643991900000|2022-02-04 16:25:00|40081|40055|40206|40181|40300|40280|40080|40055|26214
1643992200000|2022-02-04 16:30:00|40203|40182|40260|40226|40320|40288|40121|40097|20784
1643992500000|2022-02-04 16:35:00|40248|40230|40250|40221|40345|40305|40218|40200|12918
1643992800000|2022-02-04 16:40:00|40236|40226|40224|40191|40299|40273|40185|40171|16342
1643993100000|2022-02-04 16:45:00|40206|40177|40146|40123|40340|40303|40125|40100|19266
1643993400000|2022-02-04 16:50:00|40133|40121|40081|40058|40175|40147|40069|40052|10274
1643993700000|2022-02-04 16:55:00|40077|40070|40123|40105|40230|40208|40076|40055|16827
1643994000000|2022-02-04 17:00:00|40135|40108|40135|40114|40170|40132|40038|40024|10839
1643994300000|2022-02-04 17:05:00|40145|40116|40141|40122|40179|40150|40040|40029|12201
1643994600000|2022-02-04 17:10:00|40145|40124|40227|40192|40250|40227|40095|40071|20076
1643994900000|2022-02-04 17:15:00|40215|40177|40284|40247|40299|40292|40211|40177|13755
1643995200000|2022-02-04 17:20:00|40269|40226|40259|40234|40347|40330|40206|40154|9190
1643995500000|2022-02-04 17:25:00|40269|40240|40280|40266|40343|40324|40254|40234|7873
1643995800000|2022-02-04 17:30:00|40295|40268|40298|40261|40395|40372|40169|40144|22602
1643996100000|2022-02-04 17:35:00|40293|40260|40450|40424|40462|40428|40240|40200|31131
1643996400000|2022-02-04 17:40:00|40462|40431|40500|40482|40541|40523|40388|40357|14620
1643996700000|2022-02-04 17:45:00|40518|40484|40613|40590|40614|40591|40484|40452|10656
1643997000000|2022-02-04 17:50:00|40608|40595|40621|40588|40674|40642|40559|40527|9144
1643997300000|2022-02-04 17:55:00|40629|40590|40727|40700|40743|40720|40573|40547|16932
1643997600000|2022-02-04 18:00:00|40746|40710|40835|40802|40859|40837|40717|40697|49649
1643997900000|2022-02-04 18:05:00|40844|40810|40876|40838|40890|40869|40792|40771|22441
1643998200000|2022-02-04 18:10:00|40889|40852|40855|40831|40897|40879|40813|40800|19156
1643998500000|2022-02-04 18:15:00|40856|40834|40732|40716|40860|40840|40672|40650|19879
1643998800000|2022-02-04 18:20:00|40733|40718|40823|40801|40850|40826|40728|40699|8009
1643999100000|2022-02-04 18:25:00|40811|40787|40862|40830|40862|40837|40744|40720|13842
1643999400000|2022-02-04 18:30:00|40861|40834|40879|40863|40879|40872|40812|40800|7658
1643999700000|2022-02-04 18:35:00|40878|40855|40790|40764|40897|40882|40754|40730|13773
1644000000000|2022-02-04 18:40:00|40789|40765|40982|40956|41000|40980|40789|40765|48268
1644000300000|2022-02-04 18:45:00|40975|40944|40985|40969|40998|40974|40876|40850|11094
1644000600000|2022-02-04 18:50:00|41000|40975|41044|41005|41044|41013|40939|40918|23527
1644000900000|2022-02-04 18:55:00|41020|41000|41077|41052|41091|41075|40951|40928|28184
1644001200000|2022-02-04 19:00:00|41079|41061|40998|40975|41110|41095|40982|40962|17182
1644001500000|2022-02-04 19:05:00|41013|40979|41010|40984|41041|41023|40940|40912|24145
1644001800000|2022-02-04 19:10:00|41013|40992|40923|40895|41041|41019|40838|40805|12763
1644002100000|2022-02-04 19:15:00|40927|40902|40943|40909|41023|41002|40910|40883|13684
1644002400000|2022-02-04 19:20:00|40959|40923|40999|40980|41071|41026|40932|40900|4979
1644002700000|2022-02-04 19:25:00|40995|40986|40988|40960|41071|41037|40979|40960|7648
1644003000000|2022-02-04 19:30:00|40986|40971|41057|41042|41086|41065|40974|40960|12973
1644003300000|2022-02-04 19:35:00|41055|41041|41062|41047|41133|41125|41040|41000|18387
1644003600000|2022-02-04 19:40:00|41065|41049|40985|40954|41100|41083|40966|40942|14369
1644003900000|2022-02-04 19:45:00|40973|40958|40959|40936|41029|40997|40899|40869|14267
1644004200000|2022-02-04 19:50:00|40948|40931|41090|41059|41090|41060|40948|40925|8085
1644004500000|2022-02-04 19:55:00|41089|41061|41098|41061|41115|41100|41030|41005|12209
1644004800000|2022-02-04 20:00:00|41099|41063|41150|41138|41150|41138|41073|41055|15215
1644005100000|2022-02-04 20:05:00|41148|41140|41160|41147|41192|41184|41103|41080|31334
1644005400000|2022-02-04 20:10:00|41163|41140|41228|41215|41287|41269|41139|41124|27993
1644005700000|2022-02-04 20:15:00|41229|41216|41150|41130|41245|41230|41146|41129|25944
1644006000000|2022-02-04 20:20:00|41158|41141|41216|41205|41256|41237|41148|41131|20969
1644006300000|2022-02-04 20:25:00|41215|41202|41147|41128|41224|41213|41102|41080|24122
1644006600000|2022-02-04 20:30:00|41152|41129|41080|41053|41219|41199|41069|41052|52199
1644006900000|2022-02-04 20:35:00|41077|41054|41105|41081|41192|41150|41062|41051|46412
1644007200000|2022-02-04 20:40:00|41103|41080|41017|40997|41129|41117|41007|40991|39712
1644007500000|2022-02-04 20:45:00|41018|41002|40897|40853|41027|41018|40813|40800|62014
1644007800000|2022-02-04 20:50:00|40925|40864|41078|41055|41114|41099|40869|40850|105113
1644008100000|2022-02-04 20:55:00|41080|41061|41017|40980|41146|41137|41004|40980|261328
1644008400000|2022-02-04 21:00:00|41016|40977|40965|40801|41244|41011|40965|40700|6290
1644008700000|2022-02-04 21:05:00|40945|40900|40945|40900|40945|40900|40945|40900|1496
1644009000000|2022-02-04 21:10:00|40999|40910|40999|40945|40999|40945|40999|40910|1756
1644009300000|2022-02-04 21:15:00|40985|40920|40993|40920|40999|40970|40954|40900|3623
1644009600000|2022-02-04 21:20:00|||||||||187
1644009900000|2022-02-04 21:25:00|40997|40960|40997|40960|40997|40960|40997|40960|191
1644010200000|2022-02-04 21:30:00|40999|40968|41010|40986|41017|40986|40999|40960|916
1644010500000|2022-02-04 21:35:00|41015|40980|41017|40988|41017|40988|41015|40980|1671
1644010800000|2022-02-04 21:40:00|41011|40978|41009|40958|41011|40978|41009|40958|0
1644011100000|2022-02-04 21:45:00|41006||41006||41006||40991||0
1644011400000|2022-02-04 21:50:00|40990|40943|41010|40948|41010|40948|40946|40898|0
1644011700000|2022-02-04 21:55:00|41001|40933|41010|40933|41010|40933|41001|40933|0
1644224400000|2022-02-07 09:00:00|41334|40901|41200|41088|41334|41112|41200|40900|131
1644224700000|2022-02-07 09:05:00||40900||41077||41103||40900|22
1644225000000|2022-02-07 09:10:00|41190|41070|41100|40900|41200|41079|41100|40900|96
1644225300000|2022-02-07 09:15:00|41040|40950|41040|40900|41040|40960|41040|40900|225
1644225600000|2022-02-07 09:20:00|41000|40930|40980|40900|41000|40982|40980|40900|1058
1644225900000|2022-02-07 09:25:00|41000||40950||41000||40950||36
1644226200000|2022-02-07 09:30:00|||||||||186
1644226500000|2022-02-07 09:35:00|||||||||266
1644226800000|2022-02-07 09:40:00|40925|40686|40900|40810|40925|40810|40900|40400|303
1644227100000|2022-02-07 09:45:00||40646||40599||40810||40400|1
1644227400000|2022-02-07 09:50:00||40500||40635||40790||40400|134
1644227700000|2022-02-07 09:55:00|40850|40800|40900|40618|40900|40830|40850|40482|442
1644228000000|2022-02-07 10:00:00|40921|40800|40950|40612|40950|40830|40921|40500|258
1644228300000|2022-02-07 10:05:00||40500||40619||40625||40500|43
1644228600000|2022-02-07 10:10:00||40620||40630||40780||40600|18
1644228900000|2022-02-07 10:15:00|40900|40626|40950|40621|40950|40632|40900|40600|50
1644229200000|2022-02-07 10:20:00|40940|40780|40950|40609|40950|40780|40800|40500|534
1644229500000|2022-02-07 10:25:00|40940|40531|40950|40612|40950|40612|40930|40500|132
1644229800000|2022-02-07 10:30:00|40940|40630|40950|40612|40950|40800|40940|40500|115
1644230100000|2022-02-07 10:35:00||40613||40641||40650||40600|11
1644230400000|2022-02-07 10:40:00|40930|40642|40950|40642|40950|40800|40930|40641|70
1644230700000|2022-02-07 10:45:00|41040|40677|41040|40724|41040|40990|41040|40500|917
1644231000000|2022-02-07 10:50:00||40870||40800||40910||40500|19
1644231300000|2022-02-07 10:55:00|41030|40910|41040|40781|41040|40910|41030|40500|256
1644231600000|2022-02-07 11:00:00||40793||40793||40911||40700|165
1644231900000|2022-02-07 11:05:00|41000|40736|41000|40884|41040|40890|41000|40500|22
1644232200000|2022-02-07 11:10:00|41030|40940|41040|40884|41040|40940|41030|40884|106
1644232500000|2022-02-07 11:15:00||40910||40920||40926||40745|14
1644232800000|2022-02-07 11:20:00||40926||40926||40940||40926|25
1644233100000|2022-02-07 11:25:00|41100|40930|41200|40995|41200|40995|41100|40791|16
1644233400000|2022-02-07 11:30:00|41180|40900|41150|40995|41200|40995|41150|40836|11
1644233700000|2022-02-07 11:35:00|41200|40884|41200|40995|41200|41070|41199|40869|151
1644234000000|2022-02-07 11:40:00|41190|41050|41200|40927|41200|41070|41180|40884|51
1644234300000|2022-02-07 11:45:00|41173|40840|41173|40928|41173|40960|41173|40800|34
1644234600000|2022-02-07 11:50:00|41170|40960|41173|40901|41173|40960|41170|40900|25
1644234900000|2022-02-07 11:55:00||40900||41095||41095||40900|42
1644235200000|2022-02-07 12:00:00|41095|41060|41173|40935|41173|41100|41066|40646|1344
1644235500000|2022-02-07 12:05:00|41170|40900|41130|41000|41173|41000|41130|40900|32
1644235800000|2022-02-07 12:10:00|41140|41001|41200|41071|41200|41100|41130|41001|399
1644236100000|2022-02-07 12:15:00|41197|41086|41240|41151|41334|41159|41195|41071|729
1644236400000|2022-02-07 12:20:00|41200|41150|41230|41125|41260|41150|41200|41125|250
1644236700000|2022-02-07 12:25:00|41240|41130|41240|41125|41334|41130|41184|41125|230
1644237000000|2022-02-07 12:30:00|41250||41250||41270||41250||90
1644237300000|2022-02-07 12:35:00|41240||41230||41250||41230||142
1644237600000|2022-02-07 12:40:00|41189||41250||41250||41189||83
1644237900000|2022-02-07 12:45:00|41260|41178|41270|41150|41270|41200|41240|41125|191
1644238200000|2022-02-07 12:50:00|41290|41125|41250|41125|41334|41225|41250|41125|455
1644238500000|2022-02-07 12:55:00|41230|41189|41334|41128|41334|41275|41230|41125|1291
1644238800000|2022-02-07 13:00:00|41320|41200|41334|41250|41334|41250|41320|41200|160
1644239100000|2022-02-07 13:05:00|41369|41300|41379|41310|41379|41310|41369|41250|1091
1644239400000|2022-02-07 13:10:00|41364|41300|41350|41200|41379|41300|41350|41200|463
1644239700000|2022-02-07 13:15:00|41369|41300|41379|41210|41379|41325|41317|41200|1244
1644240000000|2022-02-07 13:20:00|41350|41220|41350|41210|41350|41260|41337|41200|356
1644240300000|2022-02-07 13:25:00|41330|41250|41320|41210|41350|41250|41294|41210|416
1644240600000|2022-02-07 13:30:00|41306|41200|41270|41127|41325|41200|41198|41127|1453
1644240900000|2022-02-07 13:35:00|41260|41125|41230|41055|41270|41125|41188|41055|475
1644241200000|2022-02-07 13:40:00|41202|41100|41250|41102|41250|41220|41149|41055|1470
1644241500000|2022-02-07 13:45:00|41187|41103|41299|41150|41299|41150|41187|41055|887
1644241800000|2022-02-07 13:50:00|41298|41120|41299|41120|41299|41120|41240|41120|207
1644242100000|2022-02-07 13:55:00|41298|41130|41250|41150|41298|41150|41250|41130|676
1644242400000|2022-02-07 14:00:00|41240|41120|41240|41120|41250|41130|41223|41120|197
1644242700000|2022-02-07 14:05:00|41250|41130|41250|41170|41250|41170|41200|41130|479
1644243000000|2022-02-07 14:10:00|41240|41180|41250|41200|41250|41200|41230|41180|561
1644243300000|2022-02-07 14:15:00|41240|41150|41250|41120|41250|41150|41232|41120|1296
1644243600000|2022-02-07 14:20:00|41237||41250||41250||41237||588
1644243900000|2022-02-07 14:25:00|41248|41200|41166|41010|41250|41200|41079|41010|4595
1644244200000|2022-02-07 14:30:00|41018|41005|40991|40945|41240|41203|40967|40900|44728
1644244500000|2022-02-07 14:35:00|40986|40947|41103|41047|41200|41180|40980|40946|39970
1644244800000|2022-02-07 14:40:00|41098|41044|40884|40825|41102|41057|40837|40800|41969
1644245100000|2022-02-07 14:45:00|40910|40840|40643|40595|40973|40904|40564|40515|43034
1644245400000|2022-02-07 14:50:00|40639|40590|40715|40679|40845|40789|40596|40562|38972
1644245700000|2022-02-07 14:55:00|40719|40668|40560|40524|40719|40678|40358|40301|48859
1644246000000|2022-02-07 15:00:00|40570|40525|40387|40368|40644|40609|40342|40314|30315
1644246300000|2022-02-07 15:05:00|40400|40373|40327|40294|40481|40451|40268|40250|30181
1644246600000|2022-02-07 15:10:00|40310|40291|40276|40263|40375|40349|40269|40251|73392
1644246900000|2022-02-07 15:15:00|40278|40266|40259|40238|40320|40312|40182|40161|41696
1644247200000|2022-02-07 15:20:00|40260|40239|40174|40155|40346|40324|40170|40155|50741
1644247500000|2022-02-07 15:25:00|40166|40150|40202|40163|40356|40338|40076|40061|32310
1644247800000|2022-02-07 15:30:00|40200|40170|40179|40156|40200|40180|40101|40077|35922
1644248100000|2022-02-07 15:35:00|40187|40157|40115|40078|40256|40240|40088|40077|38520
1644248400000|2022-02-07 15:40:00|40110|40094|40048|40020|40153|40129|39899|39875|53833
1644248700000|2022-02-07 15:45:00|40062|40023|39939|39914|40089|40070|39911|39900|21782
1644249000000|2022-02-07 15:50:00|39950|39919|39978|39959|40100|40072|39925|39914|20731
1644249300000|2022-02-07 15:55:00|39968|39953|39996|39966|40014|39997|39902|39890|26304
1644249600000|2022-02-07 16:00:00|39988|39970|39963|39936|40125|40102|39901|39883|61322
1644249900000|2022-02-07 16:05:00|39960|39941|39960|39933|40121|40096|39911|39900|40495
1644250200000|2022-02-07 16:10:00|39964|39945|40123|40106|40123|40111|39964|39937|25331
1644250500000|2022-02-07 16:15:00|40116|40100|39991|39968|40121|40100|39953|39933|27912
1644250800000|2022-02-07 16:20:00|39996|39969|39833|39811|40006|39999|39815|39800|17417
1644251100000|2022-02-07 16:25:00|39839|39818|39844|39817|39927|39910|39825|39810|18936
1644251400000|2022-02-07 16:30:00|39850|39825|39744|39715|39856|39839|39691|39675|58642
1644251700000|2022-02-07 16:35:00|39740|39724|39575|39550|39750|39727|39556|39534|53721
1644252000000|2022-02-07 16:40:00|39572|39551|39458|39432|39614|39601|39439|39414|84281
1644252300000|2022-02-07 16:45:00|39452|39435|39491|39489|39515|39501|39400|39381|21979
1644252600000|2022-02-07 16:50:00|39496|39475|39482|39456|39517|39493|39391|39367|32028
1644252900000|2022-02-07 16:55:00|39476|39438|39509|39482|39565|39549|39448|39430|24914
1644253200000|2022-02-07 17:00:00|39505|39488|39501|39479|39565|39541|39456|39440|20339
1644253500000|2022-02-07 17:05:00|39499|39480|39393|39378|39516|39500|39379|39367|25874
1644253800000|2022-02-07 17:10:00|39396|39385|39466|39439|39484|39460|39362|39350|24165
1644254100000|2022-02-07 17:15:00|39460|39437|39526|39507|39600|39580|39425|39399|15271
1644254400000|2022-02-07 17:20:00|39521|39506|39598|39562|39618|39594|39502|39480|13443
1644254700000|2022-02-07 17:25:00|39593|39570|39438|39417|39602|39572|39417|39400|16349
1644255000000|2022-02-07 17:30:00|39435|39416|39537|39512|39563|39544|39375|39360|18833
1644255300000|2022-02-07 17:35:00|39543|39516|39466|39450|39582|39561|39404|39380|22771
1644255600000|2022-02-07 17:40:00|39471|39453|39505|39489|39544|39527|39471|39453|11662
1644255900000|2022-02-07 17:45:00|39510|39480|39643|39622|39680|39664|39471|39445|26920
1644256200000|2022-02-07 17:50:00|39632|39607|39525|39502|39657|39641|39519|39500|31844
1644256500000|2022-02-07 17:55:00|39526|39507|39684|39656|39684|39656|39526|39507|25195
1644256800000|2022-02-07 18:00:00|39683|39650|39754|39727|39830|39808|39619|39600|16213
1644257100000|2022-02-07 18:05:00|39758|39729|39952|39926|39953|39928|39731|39708|58906
1644257400000|2022-02-07 18:10:00|39944|39924|39934|39919|39990|39976|39893|39880|18229
1644257700000|2022-02-07 18:15:00|39933|39913|39945|39921|39999|39981|39919|39900|19308
1644258000000|2022-02-07 18:20:00|39958|39941|39927|39906|39998|39981|39900|39878|13828
1644258300000|2022-02-07 18:25:00|39936|39917|39907|39886|39965|39946|39855|39835|7946
1644258600000|2022-02-07 18:30:00|39905|39883|39934|39911|39982|39964|39892|39873|21489
1644258900000|2022-02-07 18:35:00|39937|39913|39935|39912|39966|39943|39908|39890|9932
1644259200000|2022-02-07 18:40:00|39929|39920|40093|40057|40121|40108|39921|39908|36534
1644259500000|2022-02-07 18:45:00|40090|40058|40012|39996|40120|40106|39954|39928|16944
1644259800000|2022-02-07 18:50:00|40017|40003|39993|39969|40067|40039|39961|39945|14091
1644260100000|2022-02-07 18:55:00|40000|39971|40117|40095|40150|40127|40000|39964|17110
1644260400000|2022-02-07 19:00:00|40116|40091|40159|40127|40189|40177|40091|40069|19078
1644260700000|2022-02-07 19:05:00|40156|40129|40067|40042|40163|40143|40050|40036|14509
1644261000000|2022-02-07 19:10:00|40081|40060|40070|40051|40131|40115|40067|40048|11334
1644261300000|2022-02-07 19:15:00|40065|40045|40086|40070|40169|40122|40038|40020|13552
1644261600000|2022-02-07 19:20:00|40084|40071|40067|40044|40117|40091|40023|40006|12815
1644261900000|2022-02-07 19:25:00|40066|40048|40276|40253|40292|40279|40059|40040|31354
1644262200000|2022-02-07 19:30:00|40292|40264|40340|40319|40340|40327|40274|40259|18787
1644262500000|2022-02-07 19:35:00|40345|40327|40396|40376|40396|40383|40342|40327|17471
1644262800000|2022-02-07 19:40:00|40394|40370|40412|40402|40437|40423|40365|40346|18542
1644263100000|2022-02-07 19:45:00|40419|40403|40471|40453|40522|40511|40408|40392|36306
1644263400000|2022-02-07 19:50:00|40467|40457|40446|40428|40536|40517|40434|40400|51520
1644263700000|2022-02-07 19:55:00|40443|40427|40510|40487|40526|40503|40434|40413|18946
1644264000000|2022-02-07 20:00:00|40509|40478|40578|40561|40623|40607|40457|40440|34196
1644264300000|2022-02-07 20:05:00|40581|40563|40629|40610|40629|40619|40543|40522|24822
1644264600000|2022-02-07 20:10:00|40628|40611|40740|40722|40745|40732|40612|40597|38281
1644264900000|2022-02-07 20:15:00|40741|40717|40638|40628|40741|40723|40638|40628|31068
1644265200000|2022-02-07 20:20:00|40641|40625|40590|40574|40667|40651|40536|40525|25549
1644265500000|2022-02-07 20:25:00|40589|40575|40442|40418|40614|40602|40416|40400|29261
1644265800000|2022-02-07 20:30:00|40452|40440|40298|40282|40483|40475|40264|40251|56843
1644266100000|2022-02-07 20:35:00|40301|40283|40123|40107|40334|40317|40121|40106|48995
1644266400000|2022-02-07 20:40:00|40130|40108|40142|40127|40191|40180|40076|40055|75480
1644266700000|2022-02-07 20:45:00|40129|40116|40129|40110|40256|40239|40087|40063|44165
1644267000000|2022-02-07 20:50:00|40131|40122|40028|40006|40210|40171|39978|39963|84911
1644267300000|2022-02-07 20:55:00|40027|40007|40242|40206|40263|40254|40022|40006|241074
1644267600000|2022-02-07 21:00:00|40367|40202|40300|40210|40367|40229|40267|40000|2255
1644267900000|2022-02-07 21:05:00|40275|40211|40265|40210|40275|40211|40250|40210|1268
1644268200000|2022-02-07 21:10:00|40367||40367||40367||40367||636
1644268500000|2022-02-07 21:15:00|40362|40248|40270|40215|40400|40284|40270|40210|1914
1644268800000|2022-02-07 21:20:00|40258|40100|40260|40110|40270|40210|40258|40100|1039
1644269100000|2022-02-07 21:25:00||40120||40120||40120||40120|87
1644269400000|2022-02-07 21:30:00|40250|40053|40217|40150|40260|40212|40200|40053|1742
1644269700000|2022-02-07 21:35:00|40270|40162|40270|40211|40270|40211|40270|40150|452
1644270000000|2022-02-07 21:40:00||40212||40212||40212||40212|73
1644270300000|2022-02-07 21:45:00|40210|40220|40270|40200|40270|40220|40210|40200|1960
1644270600000|2022-02-07 21:50:00|||||||||150
1644270900000|2022-02-07 21:55:00|||||||||120
1644271200000|2022-02-07 22:00:00|||||||||49
1644271500000|2022-02-07 22:05:00|40280|40224|40395|40270|40395|40270|40280|40200|1176
1644271800000|2022-02-07 22:10:00||40347||40202||40347||40200|415
1644272100000|2022-02-07 22:15:00|||||||||12
1644272400000|2022-02-07 22:20:00|||||||||80
1644272700000|2022-02-07 22:25:00|40350|40210|40350|40210|40350|40210|40350|40210|29
1644273000000|2022-02-07 22:30:00|40290||40350||40350||40290||135
1644273600000|2022-02-07 22:40:00|40340||40340||40340||40340||14
1644273900000|2022-02-07 22:45:00|||||||||26
1644274500000|2022-02-07 22:55:00|||||||||15
1644274800000|2022-02-07 23:00:00|40300|40260|40300|40260|40300|40260|40300|40260|27
1644275100000|2022-02-07 23:05:00||40210||40260||40260||40210|508
1644275400000|2022-02-07 23:10:00|||||||||201
1644275700000|2022-02-07 23:15:00|||||||||366
1644276000000|2022-02-07 23:20:00|40400||40400||40400||40400||170
1644276300000|2022-02-07 23:25:00|||||||||67
1644276600000|2022-02-07 23:30:00||40210||40210||40210||40210|26
1644276900000|2022-02-07 23:35:00|||||||||3
1644277200000|2022-02-07 23:40:00|40350|40300|40350|40300|40350|40300|40350|40300|28
1644277500000|2022-02-07 23:45:00|||||||||162
1644278100000|2022-02-07 23:55:00|||||||||51
1644278400000|2022-02-08 00:00:00|40395|40210|40395|40210|40395|40210|40395|40210|234
1644278700000|2022-02-08 00:05:00|||||||||144
1644279000000|2022-02-08 00:10:00|40350|40350|40350|40210|40395|40350|40350|40210|499
1644279300000|2022-02-08 00:15:00|||||||||101
1644279600000|2022-02-08 00:20:00|40325|40215|40325|40215|40325|40215|40325|40215|193
1644279900000|2022-02-08 00:25:00|40300||40275||40300||40275||70
1644280200000|2022-02-08 00:30:00|40250||40350||40350||40220||1216
1644280500000|2022-02-08 00:35:00|40395||40394||40395||40220||174
1644280800000|2022-02-08 00:40:00|||||||||42
1644281100000|2022-02-08 00:45:00|40360||40394||40394||40360||103
1644281400000|2022-02-08 00:50:00|40393||40393||40393||40393||4
1644281700000|2022-02-08 00:55:00|40385|40200|40385|40200|40385|40215|40385|40200|95
1644310800000|2022-02-08 09:00:00|40490|40240|40300|40195|40594|40250|40300|40195|116
1644311100000|2022-02-08 09:05:00|40310|40151|40300|40151|40594|40200|40300|40151|181
1644311400000|2022-02-08 09:10:00|40330|40180|40290|40151|40493|40180|40290|40151|95
1644311700000|2022-02-08 09:15:00|40320|40210|40330|40220|40594|40220|40290|40151|22
1644312000000|2022-02-08 09:20:00|40536|40245|40509|40245|40594|40245|40509|40245|111
1644312300000|2022-02-08 09:25:00|40360|40225|40522|40280|40594|40280|40340|40225|692
1644312600000|2022-02-08 09:30:00|40350||40522||40522||40340||30
1644312900000|2022-02-08 09:35:00|40340|40240|40499|40066|40522|40262|40330|40063|323
1644313200000|2022-02-08 09:40:00|||||||||33
1644313500000|2022-02-08 09:45:00|40330|40063|40490|40160|40499|40160|40310|40063|14
1644313800000|2022-02-08 09:50:00|40320|40100|40340|40210|40723|40210|40320|40100|42
1644314100000|2022-02-08 09:55:00|40272||40272||40272||40272||313
1644314400000|2022-02-08 10:00:00|||||||||132
1644314700000|2022-02-08 10:05:00|40260||40260||40260||40260||65
1644315000000|2022-02-08 10:10:00|40272||40272||40272||40272||0
1644315300000|2022-02-08 10:15:00|40240|40160|40240|39897|40240|40160|40240|39200|585
1644315600000|2022-02-08 10:20:00|40210|40040|40210|39980|40210|40040|40210|39220|42
1644315900000|2022-02-08 10:25:00|40170|39831|40272|39832|40272|40010|40140|39831|46
1644316200000|2022-02-08 10:30:00|40170|39831|40272|39864|40272|40040|40160|39500|145
1644316500000|2022-02-08 10:35:00|40240|40040|40272|39917|40272|40110|40200|39500|82
1644316800000|2022-02-08 10:40:00|40230|40050|40272|40060|40272|40060|40230|39500|28
1644317100000|2022-02-08 10:45:00|40220|39886|40270|39860|40272|39886|40220|39643|1
1644317400000|2022-02-08 10:50:00|40240|39600|40270|39884|40270|40060|40210|39520|91
1644317700000|2022-02-08 10:55:00|40210|39896|40270|39897|40270|39897|40210|39896|1
1644318000000|2022-02-08 11:00:00|40240|39898|40270|39907|40270|40070|40220|39886|104
1644318300000|2022-02-08 11:05:00|40250|39906|40270|39923|40270|40136|40240|39600|542
1644318600000|2022-02-08 11:10:00|40230|39922|40210|39879|40272|40070|40210|39879|10
1644318900000|2022-02-08 11:15:00||39600||40070||40080||39600|2
1644319200000|2022-02-08 11:20:00||39894||39876||40060||39600|24
1644319500000|2022-02-08 11:25:00||39877||39915||40060||39877|37
1644319800000|2022-02-08 11:30:00||40060||39930||40110||39900|155
1644320100000|2022-02-08 11:35:00|40188|39929|40210|39912|40210|40070|40188|39900|109
1644320400000|2022-02-08 11:40:00||39911||39932||40090||39911|1
1644320700000|2022-02-08 11:45:00||39931||40000||40090||39900|130
1644321000000|2022-02-08 11:50:00|40161|40070|40161|40000|40161|40070|40161|40000|69
1644321300000|2022-02-08 11:55:00||40070||40000||40070||40000|99
1644321600000|2022-02-08 12:00:00||40070||40000||40114||40000|913
1644321900000|2022-02-08 12:05:00|40160||40120||40160||40100||319
1644322200000|2022-02-08 12:10:00|40075||40100||40140||40074||124
1644322500000|2022-02-08 12:15:00|40140|39930|40025|39910|40140|39960|40025|39801|504
1644322800000|2022-02-08 12:20:00|40038|39920|39980|39800|40038|39920|39900|39800|783
1644323100000|2022-02-08 12:25:00|39970|39844|40087|39888|40087|39888|39888|39844|548
1644323400000|2022-02-08 12:30:00|40030|39900|40000|39900|40087|39900|40000|39900|46
1644323700000|2022-02-08 12:35:00|39950||40000||40000||39950||231
1644324000000|2022-02-08 12:40:00|39990|39901|39990|39901|39990|39901|39990|39901|275
1644324300000|2022-02-08 12:45:00|39980||40000||40000||39980||236
1644324600000|2022-02-08 12:50:00|39962||40000||40000||39962||157
1644324900000|2022-02-08 12:55:00|39972|39920|40000|39901|40000|39939|39972|39901|280
1644325200000|2022-02-08 13:00:00|40040|39916|40040|39910|40040|39916|40040|39910|433
1644325500000|2022-02-08 13:05:00|40050|39940|40256|39910|40272|39980|40040|39910|202
1644325800000|2022-02-08 13:10:00|40110|39940|40130|39912|40256|39970|40090|39910|83
1644326100000|2022-02-08 13:15:00|40120|39910|40210|39925|40210|39960|40100|39910|97
1644326400000|2022-02-08 13:20:00|40150|40000|40100|40000|40272|40029|40100|39960|369
1644326700000|2022-02-08 13:25:00|||||||||397
1644327000000|2022-02-08 13:30:00|40099|40003|40092|40003|40099|40003|40090|40003|482
1644327300000|2022-02-08 13:35:00|40050||40100||40100||40042||841
1644327600000|2022-02-08 13:40:00|40080|40000|40047|39940|40100|40000|40047|39910|1775
1644327900000|2022-02-08 13:45:00|40046|39910|40000|39910|40100|39920|40000|39910|304
1644328200000|2022-02-08 13:50:00|40060|39950|40020|39910|40090|39950|39980|39910|634
1644328500000|2022-02-08 13:55:00|40017|39950|40100|40000|40100|40020|40017|39950|1742
1644328800000|2022-02-08 14:00:00|40070|40050|40084|40000|40100|40050|40065|39950|731
1644329100000|2022-02-08 14:05:00|40076||40100||40100||40045||518
1644329400000|2022-02-08 14:10:00|40048|39950|40100|39950|40100|39950|40015|39950|1387
1644329700000|2022-02-08 14:15:00|40038||39977||40038||39977||518
1644330000000|2022-02-08 14:20:00|40000|39955|40019|40000|40100|40000|39998|39955|912
1644330300000|2022-02-08 14:25:00|40037|39961|39945|39800|40100|39961|39909|39800|7803
1644330600000|2022-02-08 14:30:00|39818|39824|39790|39720|40000|39958|39764|39702|31740
1644330900000|2022-02-08 14:35:00|39777|39730|40062|40007|40078|40048|39769|39720|35237
1644331200000|2022-02-08 14:40:00|40041|40008|40188|40085|40200|40190|39997|39931|49111
1644331500000|2022-02-08 14:45:00|40200|40143|40223|40193|40350|40312|40149|40090|45963
1644331800000|2022-02-08 14:50:00|40222|40194|40251|40222|40300|40264|40100|40071|19575
1644332100000|2022-02-08 14:55:00|40244|40209|40071|40017|40296|40251|40018|40003|21799
1644332400000|2022-02-08 15:00:00|40051|40034|39994|39954|40079|40049|39940|39900|50389
1644332700000|2022-02-08 15:05:00|39988|39942|39952|39926|40047|40027|39914|39878|26055
1644333000000|2022-02-08 15:10:00|39949|39914|39979|39948|40014|39987|39870|39850|27726
1644333300000|2022-02-08 15:15:00|39980|39949|39962|39932|40058|40014|39932|39900|31254
1644333600000|2022-02-08 15:20:00|39945|39933|39942|39901|40075|40034|39899|39873|28966
1644333900000|2022-02-08 15:25:00|39926|39900|39681|39637|39940|39921|39613|39600|39902
1644334200000|2022-02-08 15:30:00|39687|39645|39660|39630|39784|39760|39629|39610|32054
1644334500000|2022-02-08 15:35:00|39635|39620|39949|39933|39950|39939|39591|39540|30529
1644334800000|2022-02-08 15:40:00|39948|39934|40084|40035|40088|40063|39906|39854|26887
1644335100000|2022-02-08 15:45:00|40073|40045|40176|40141|40266|40242|40073|40045|36569
1644335400000|2022-02-08 15:50:00|40181|40163|40362|40334|40399|40372|40150|40113|25019
1644335700000|2022-02-08 15:55:00|40356|40322|40327|40308|40394|40383|40289|40270|14733
1644336000000|2022-02-08 16:00:00|40328|40309|40351|40296|40352|40316|40253|40236|53543
1644336300000|2022-02-08 16:05:00|40319|40295|40182|40157|40352|40300|40153|40122|37981
1644336600000|2022-02-08 16:10:00|40177|40159|40239|40225|40243|40229|40135|40121|25559
1644336900000|2022-02-08 16:15:00|40229|40219|40207|40193|40243|40229|40137|40113|16744
1644337200000|2022-02-08 16:20:00|40199|40179|40009|39991|40199|40179|39994|39966|22641
1644337500000|2022-02-08 16:25:00|40019|39993|40082|40054|40149|40100|39935|39916|28022
1644337800000|2022-02-08 16:30:00|40081|40055|40188|40167|40216|40200|40052|40025|24499
1644338100000|2022-02-08 16:35:00|40187|40172|40118|40080|40200|40180|40099|40080|11145
1644338400000|2022-02-08 16:40:00|40124|40088|40187|40167|40200|40172|40051|40032|16856
1644338700000|2022-02-08 16:45:00|40185|40173|40141|40110|40229|40201|40137|40108|22488
1644339000000|2022-02-08 16:50:00|40136|40101|40035|40012|40178|40152|40017|40000|25143
1644339300000|2022-02-08 16:55:00|40033|40011|40038|40019|40051|40028|39978|39970|14612
1644339600000|2022-02-08 17:00:00|40039|40021|40150|40132|40195|40164|40024|40000|18837
1644339900000|2022-02-08 17:05:00|40159|40131|40030|40010|40164|40146|39988|39977|18679
1644340200000|2022-02-08 17:10:00|40024|40002|40045|40007|40071|40044|39970|39955|18169
1644340500000|2022-02-08 17:15:00|40031|39987|40272|40238|40299|40270|40006|39976|32307
1644340800000|2022-02-08 17:20:00|40271|40240|40270|40243|40333|40316|40215|40195|24458
1644341100000|2022-02-08 17:25:00|40271|40260|40331|40296|40340|40316|40260|40241|18356
1644341400000|2022-02-08 17:30:00|40332|40310|40462|40436|40558|40542|40332|40310|31719
1644341700000|2022-02-08 17:35:00|40461|40448|40488|40468|40516|40494|40400|40382|13281
1644342000000|2022-02-08 17:40:00|40479|40469|40425|40403|40520|40505|40425|40403|13622
1644342300000|2022-02-08 17:45:00|40414|40405|40384|40362|40450|40436|40361|40346|11699
1644342600000|2022-02-08 17:50:00|40382|40366|40413|40389|40446|40424|40371|40350|8060
1644342900000|2022-02-08 17:55:00|40401|40386|40357|40337|40422|40406|40351|40328|12372
1644343200000|2022-02-08 18:00:00|40359|40331|40295|40285|40379|40357|40290|40270|8974
1644343500000|2022-02-08 18:05:00|40296|40287|40293|40274|40328|40307|40264|40242|8896
1644343800000|2022-02-08 18:10:00|40289|40273|40412|40392|40413|40392|40256|40240|20026
1644344100000|2022-02-08 18:15:00|40402|40388|40271|40253|40403|40388|40226|40212|13407
1644344400000|2022-02-08 18:20:00|40272|40254|40217|40202|40299|40277|40216|40202|12174
1644344700000|2022-02-08 18:25:00|40218|40200|40226|40202|40253|40233|40159|40142|16946
1644345000000|2022-02-08 18:30:00|40236|40223|40261|40237|40292|40278|40236|40215|14104
1644345300000|2022-02-08 18:35:00|40260|40240|40209|40190|40355|40339|40182|40151|29347
1644345600000|2022-02-08 18:40:00|40207|40189|40142|40123|40223|40201|40099|40078|14257
1644345900000|2022-02-08 18:45:00|40163|40126|40110|40088|40183|40164|40104|40074|10468
1644346200000|2022-02-08 18:50:00|40106|40096|40037|40018|40106|40096|39989|39971|14506
1644346500000|2022-02-08 18:55:00|40036|40002|40093|40074|40127|40111|40033|40002|12022
1644346800000|2022-02-08 19:00:00|40098|40087|40150|40136|40150|40136|40076|40057|13850
1644347100000|2022-02-08 19:05:00|40142|40137|40141|40121|40198|40174|40118|40100|27466
1644347400000|2022-02-08 19:10:00|40139|40114|40184|40155|40226|40209|40114|40100|16566
1644347700000|2022-02-08 19:15:00|40178|40156|40200|40186|40212|40191|40123|40111|19608
1644348000000|2022-02-08 19:20:00|40199|40185|40175|40151|40199|40186|40105|40077|29834
1644348300000|2022-02-08 19:25:00|40172|40146|40109|40084|40194|40166|40101|40082|27119
1644348600000|2022-02-08 19:30:00|40108|40091|40168|40154|40203|40167|40076|40057|14191
1644348900000|2022-02-08 19:35:00|40161|40149|40136|40120|40286|40261|40109|40089|21530
1644349200000|2022-02-08 19:40:00|40130|40122|40149|40119|40172|40133|40089|40070|14699
1644349500000|2022-02-08 19:45:00|40134|40107|40192|40167|40200|40171|40090|40071|15679
1644349800000|2022-02-08 19:50:00|40209|40176|40204|40191|40248|40225|40158|40134|11600
1644350100000|2022-02-08 19:55:00|40203|40181|40131|40117|40233|40212|40128|40104|17927
1644350400000|2022-02-08 20:00:00|40130|40116|40171|40152|40204|40183|40076|40054|26925
1644350700000|2022-02-08 20:05:00|40170|40155|40304|40284|40314|40305|40111|40092|50407
1644351000000|2022-02-08 20:10:00|40314|40291|40477|40443|40477|40465|40309|40285|71011
1644351300000|2022-02-08 20:15:00|40476|40461|40440|40429|40566|40546|40439|40414|59960
1644351600000|2022-02-08 20:20:00|40439|40412|40396|40376|40471|40457|40380|40356|85833
1644351900000|2022-02-08 20:25:00|40400|40384|40435|40421|40453|40438|40390|40379|37981
1644352200000|2022-02-08 20:30:00|40448|40423|40534|40519|40595|40580|40437|40422|44331
1644352500000|2022-02-08 20:35:00|40535|40507|40414|40400|40545|40524|40395|40381|21426
1644352800000|2022-02-08 20:40:00|40413|40397|40490|40466|40506|40498|40413|40396|18882
1644353100000|2022-02-08 20:45:00|40483|40461|40540|40505|40562|40547|40472|40461|33734
1644353400000|2022-02-08 20:50:00|40537|40518|40599|40575|40611|40606|40499|40489|61846
1644353700000|2022-02-08 20:55:00|40651|40638|40300|40299|40658|40647|40296|40248|328711
1644354000000|2022-02-08 21:00:00|40351|40335|40353|40253|40600|40335|40351|40201|266017
1644354300000|2022-02-08 21:05:00|40455|40275|40633|40384|40633|40384|40455|40253|1196
1644354600000|2022-02-08 21:10:00|40580|40410|40562|40384|40580|40447|40562|40384|684
1644354900000|2022-02-08 21:15:00|40590||40550||40590||40550||48
1644355200000|2022-02-08 21:20:00|||||||||76
1644355500000|2022-02-08 21:25:00|40554|40385|40554|40385|40554|40385|40554|40385|14
1644355800000|2022-02-08 21:30:00|40550||40550||40550||40550||176
1644356100000|2022-02-08 21:35:00|||||||||356
1644356400000|2022-02-08 21:40:00|||||||||136
1644356700000|2022-02-08 21:45:00|40500||40500||40500||40500||276
1644357000000|2022-02-08 21:50:00|||||||||159
1644357300000|2022-02-08 21:55:00|40490|40450|40490|40384|40490|40450|40490|40384|269
1644357600000|2022-02-08 22:00:00||40399||40399||40399||40399|128
1644357900000|2022-02-08 22:05:00|||||||||80
1644358200000|2022-02-08 22:10:00|||||||||114
1644358500000|2022-02-08 22:15:00|||||||||606
1644358800000|2022-02-08 22:20:00|40436|40360|40436|40360|40436|40360|40399|40360|809
1644359100000|2022-02-08 22:25:00|||||||||109
1644359400000|2022-02-08 22:30:00|||||||||69
1644359700000|2022-02-08 22:35:00|||||||||12
1644360000000|2022-02-08 22:40:00|||||||||11
1644360300000|2022-02-08 22:45:00|||||||||5
1644360600000|2022-02-08 22:50:00|||||||||10
1644360900000|2022-02-08 22:55:00|||||||||114
1644361200000|2022-02-08 23:00:00|||||||||22
1644361500000|2022-02-08 23:05:00|||||||||72
1644361800000|2022-02-08 23:10:00||40375||40375||40375||40375|18
1644362100000|2022-02-08 23:15:00|40450||40490||40490||40450||124
1644362700000|2022-02-08 23:25:00|40630|40422|40633|40504|40633|40504|40630|40400|1136
1644363000000|2022-02-08 23:30:00|40620|40420|40620|40420|40620|40420|40620|40420|14
1644363300000|2022-02-08 23:35:00||40425||40400||40440||40400|11
1644363600000|2022-02-08 23:40:00||40401||40404||40404||40400|32
1644363900000|2022-02-08 23:45:00|||||||||24
1644364800000|2022-02-09 00:00:00||40457||40404||40457||40404|4
1644365100000|2022-02-09 00:05:00|40619|40435|40619|40435|40619|40435|40619|40435|33
1644365400000|2022-02-09 00:10:00|40590|40457|40619|40435|40619|40457|40590|40435|44
1644365700000|2022-02-09 00:15:00|40588|40460|40619|40435|40619|40460|40588|40435|56
1644366000000|2022-02-09 00:20:00||40404||40404||40404||40404|247
1644366300000|2022-02-09 00:25:00|40560||40560||40560||40560||5
1644366600000|2022-02-09 00:30:00|||||||||19
1644366900000|2022-02-09 00:35:00|40500||40460||40500||40460||53
1644367200000|2022-02-09 00:40:00|||||||||6
1644367500000|2022-02-09 00:45:00|||||||||16
1644367800000|2022-02-09 00:50:00|||||||||3
1644368100000|2022-02-09 00:55:00||40400||40375||40400||40375|164
1644397200000|2022-02-09 09:00:00|41000|40650|40900|40600|41000|40700|40740|40442|181
1644397500000|2022-02-09 09:05:00|40860|40690|41030|40900|41113|40900|40860|40600|184
1644397800000|2022-02-09 09:10:00|41113||41100||41113||41040||692
1644398100000|2022-02-09 09:15:00|41070|40950|41060|40900|41100|40950|41050|40900|86
1644398400000|2022-02-09 09:20:00|41059|40940|41059|40900|41059|40940|41059|40900|26
1644398700000|2022-02-09 09:25:00|41050|40910|41000|40950|41059|40950|41000|40900|2
1644399000000|2022-02-09 09:30:00|||||||||77
1644399300000|2022-02-09 09:35:00|41040||41059||41059||41040||71
1644399600000|2022-02-09 09:40:00|41100|40960|41100|41000|41100|41000|41090|40950|263
1644399900000|2022-02-09 09:45:00|41090||41100||41100||41090||15
1644400200000|2022-02-09 09:50:00|41000|40950|41080|40950|41100|41000|41000|40950|723
1644400500000|2022-02-09 09:55:00|41070||41070||41100||41070||28
1644400800000|2022-02-09 10:00:00|41100||41100||41100||41050||290
1644401100000|2022-02-09 10:05:00|41030|40951|41030|40951|41030|40951|41030|40951|94
1644401400000|2022-02-09 10:10:00|||||||||104
1644401700000|2022-02-09 10:15:00|||||||||23
1644402000000|2022-02-09 10:20:00|||||||||79
1644402300000|2022-02-09 10:25:00|||||||||32
1644402600000|2022-02-09 10:30:00|41035||41059||41100||41035||176
1644402900000|2022-02-09 10:35:00|41100||41100||41100||41059||28
1644403200000|2022-02-09 10:40:00|41059||41100||41100||41059||13
1644403500000|2022-02-09 10:45:00|41070||41100||41100||41059||17
1644403800000|2022-02-09 10:50:00|41059||41059||41059||41059||34
1644404100000|2022-02-09 10:55:00|41100|41000|40990|40951|41100|41000|40990|40951|775
1644404400000|2022-02-09 11:00:00|41100|40950|40980|40900|41100|40950|40980|40900|426
1644404700000|2022-02-09 11:05:00|40990|40870|40980|40900|41050|40900|40980|40870|375
1644405000000|2022-02-09 11:10:00|40990|40600|41000|40600|41000|40600|40980|40600|469
1644405300000|2022-02-09 11:15:00||40830||40850||40850||40600|159
1644405600000|2022-02-09 11:20:00|40960|40600|40935|40768|41000|40896|40935|40600|181
1644405900000|2022-02-09 11:25:00|40980|40830|40946|40898|41000|40898|40933|40600|55
1644406200000|2022-02-09 11:30:00|41000|40899|40957|40892|41000|40900|40946|40875|85
1644406500000|2022-02-09 11:35:00|40953|40905|40970|40910|40970|40910|40951|40905|29
1644406800000|2022-02-09 11:40:00|41000|40600|40970|40609|41000|40850|40960|40600|208
1644407100000|2022-02-09 11:45:00|41000|40601|41019|40800|41050|40912|41000|40601|2147
1644407400000|2022-02-09 11:50:00|41010|40637|41300|40871|41300|41010|41000|40637|1264
1644407700000|2022-02-09 11:55:00|41240|41010|41300|41040|41300|41110|41190|40693|974
1644408000000|2022-02-09 12:00:00|41200|40892|41200|40872|41200|41080|41000|40871|3127
1644408300000|2022-02-09 12:05:00|41169|41030|41170|41056|41200|41100|41130|40859|1331
1644408600000|2022-02-09 12:10:00|41225|41170|41147|41050|41230|41170|41147|41050|2851
1644408900000|2022-02-09 12:15:00|41099|40990|41095|41012|41099|41050|41025|40910|3147
1644409200000|2022-02-09 12:20:00|41040|41050|40900|40800|41040|41050|40900|40700|3445
1644409500000|2022-02-09 12:25:00|40855|40711|41000|40750|41000|40850|40830|40700|688
1644409800000|2022-02-09 12:30:00|40940|40800|40979|40875|41000|40875|40850|40800|757
1644410100000|2022-02-09 12:35:00|40940|40850|40950|40850|40979|40850|40900|40850|106
1644410400000|2022-02-09 12:40:00|40890|40880|41000|40955|41000|40955|40890|40850|1000
1644410700000|2022-02-09 12:45:00|41039|40960|41040|41000|41040|41000|41030|40960|1259
1644411000000|2022-02-09 12:50:00|41095|41010|41050|41000|41095|41010|41050|41000|1181
1644411300000|2022-02-09 12:55:00|41090|41022|41130|41000|41200|41100|41090|41000|2352
1644411600000|2022-02-09 13:00:00|41100|41010|40968|40900|41130|41010|40968|40900|1524
1644411900000|2022-02-09 13:05:00|41000|40850|40925|40810|41000|40880|40916|40800|1708
1644412200000|2022-02-09 13:10:00|41000|40800|40970|40802|41000|40940|40970|40757|1925
1644412500000|2022-02-09 13:15:00|41000|40800|40980|40900|41000|40900|40970|40800|375
1644412800000|2022-02-09 13:20:00|41000||41000||41000||40999||467
1644413100000|2022-02-09 13:25:00||40930||40950||40950||40930|706
1644413400000|2022-02-09 13:30:00|40977|40930|40950|40900|40977|40930|40950|40900|857
1644413700000|2022-02-09 13:35:00|40973|40930|40950|40900|41000|40950|40950|40900|1238
1644414000000|2022-02-09 13:40:00|40900|40800|40950|40811|40950|40877|40900|40770|859
1644414300000|2022-02-09 13:45:00||40866||40900||40900||40811|203
1644414600000|2022-02-09 13:50:00|40940|40910|40950|40910|40950|40910|40940|40910|164
1644414900000|2022-02-09 13:55:00|40925|40900|40925|40800|40950|40920|40925|40800|1552
1644415200000|2022-02-09 14:00:00|40900|40860|40900|40819|40900|40911|40900|40800|849
1644415500000|2022-02-09 14:05:00||40800||40850||40870||40800|554
1644415800000|2022-02-09 14:10:00|40875||40900||40900||40870||1156
1644416100000|2022-02-09 14:15:00||40856||40864||40870||40852|335
1644416400000|2022-02-09 14:20:00||40852||40850||40870||40850|766
1644416700000|2022-02-09 14:25:00|40925|40900|40900|40850|40925|40900|40900|40850|3529
1644417000000|2022-02-09 14:30:00|40899|40856|40058|40034|40925|40897|40052|40034|93286
1644417300000|2022-02-09 14:35:00|40051|40010|40136|40091|40200|40162|39950|39900|116100
1644417600000|2022-02-09 14:40:00|40137|40099|40002|39982|40155|40127|39939|39900|75150
1644417900000|2022-02-09 14:45:00|40000|39990|40046|40009|40123|40100|39900|39878|65532
1644418200000|2022-02-09 14:50:00|40070|40031|40165|40137|40210|40180|39980|39923|49586
1644418500000|2022-02-09 14:55:00|40164|40141|40254|40200|40285|40255|40065|40050|39912
1644418800000|2022-02-09 15:00:00|40253|40205|40609|40579|40700|40684|40225|40205|64593
1644419100000|2022-02-09 15:05:00|40636|40586|40545|40519|40657|40639|40534|40500|30692
1644419400000|2022-02-09 15:10:00|40575|40530|40480|40453|40599|40581|40457|40440|33116
1644419700000|2022-02-09 15:15:00|40493|40469|40420|40402|40550|40514|40412|40375|25914
1644420000000|2022-02-09 15:20:00|40432|40404|40604|40556|40633|40593|40389|40360|32095
1644420300000|2022-02-09 15:25:00|40643|40604|40699|40673|40725|40707|40591|40570|32038
1644420600000|2022-02-09 15:30:00|40707|40674|40939|40920|40950|40923|40679|40646|73440
1644420900000|2022-02-09 15:35:00|40929|40902|40989|40960|41098|41090|40928|40902|67386
1644421200000|2022-02-09 15:40:00|40975|40962|40921|40891|41001|40996|40870|40857|23027
1644421500000|2022-02-09 15:45:00|40938|40887|40809|40785|40938|40924|40791|40769|31623
1644421800000|2022-02-09 15:50:00|40808|40780|40808|40784|40838|40813|40767|40740|17476
1644422100000|2022-02-09 15:55:00|40829|40771|40941|40901|40960|40942|40807|40771|25587
1644422400000|2022-02-09 16:00:00|40942|40913|40892|40866|40999|40988|40849|40838|19362
1644422700000|2022-02-09 16:05:00|40888|40865|40695|40669|40888|40865|40670|40652|26668
1644423000000|2022-02-09 16:10:00|40696|40670|40653|40617|40755|40734|40652|40616|11734
1644423300000|2022-02-09 16:15:00|40654|40620|40658|40621|40694|40679|40607|40594|13146
1644423600000|2022-02-09 16:20:00|40656|40623|40621|40600|40669|40643|40616|40600|13659
1644423900000|2022-02-09 16:25:00|40634|40610|40665|40635|40746|40718|40600|40575|25611
1644424200000|2022-02-09 16:30:00|40659|40645|40724|40704|40727|40704|40618|40601|15308
1644424500000|2022-02-09 16:35:00|40731|40705|40748|40725|40766|40749|40682|40659|13762
1644424800000|2022-02-09 16:40:00|40741|40724|40660|40630|40748|40726|40645|40630|8075
1644425100000|2022-02-09 16:45:00|40672|40632|40664|40620|40698|40681|40633|40613|8646
1644425400000|2022-02-09 16:50:00|40650|40613|40584|40557|40671|40650|40575|40557|13685
1644425700000|2022-02-09 16:55:00|40583|40547|40550|40526|40610|40593|40536|40514|7899
1644426000000|2022-02-09 17:00:00|40549|40532|40476|40452|40550|40533|40442|40424|15343
1644426300000|2022-02-09 17:05:00|40467|40442|40309|40291|40467|40444|40273|40257|27856
1644426600000|2022-02-09 17:10:00|40308|40282|40217|40198|40318|40298|40203|40189|17673
1644426900000|2022-02-09 17:15:00|40216|40203|40280|40262|40280|40263|40179|40170|18791
1644427200000|2022-02-09 17:20:00|40276|40271|40260|40235|40348|40317|40236|40219|20041
1644427500000|2022-02-09 17:25:00|40259|40236|40272|40250|40325|40300|40259|40235|7857
1644427800000|2022-02-09 17:30:00|40275|40251|40268|40242|40329|40300|40201|40190|12955
1644428100000|2022-02-09 17:35:00|40267|40227|40369|40358|40386|40375|40263|40227|16084
1644428400000|2022-02-09 17:40:00|40379|40359|40429|40393|40444|40429|40378|40356|19785
1644428700000|2022-02-09 17:45:00|40427|40400|40366|40340|40444|40423|40336|40302|14454
1644429000000|2022-02-09 17:50:00|40365|40342|40432|40412|40436|40413|40338|40330|7723
1644429300000|2022-02-09 17:55:00|40440|40422|40444|40422|40450|40437|40383|40358|7790
1644429600000|2022-02-09 18:00:00|40442|40411|40450|40432|40497|40479|40411|40392|20399
1644429900000|2022-02-09 18:05:00|40460|40440|40415|40400|40487|40465|40400|40378|6834
1644430200000|2022-02-09 18:10:00|40419|40406|40465|40430|40480|40469|40419|40400|16684
1644430500000|2022-02-09 18:15:00|40458|40436|40447|40436|40488|40471|40435|40415|9588
1644430800000|2022-02-09 18:20:00|40445|40433|40483|40455|40525|40501|40440|40420|5942
1644431100000|2022-02-09 18:25:00|40489|40469|40521|40512|40581|40573|40489|40469|26129
1644431400000|2022-02-09 18:30:00|40535|40513|40556|40536|40563|40551|40509|40491|18036
1644431700000|2022-02-09 18:35:00|40531|40530|40450|40429|40539|40530|40445|40429|13047
1644432000000|2022-02-09 18:40:00|40452|40430|40521|40506|40530|40508|40438|40430|12292
1644432300000|2022-02-09 18:45:00|40525|40507|40511|40491|40545|40539|40479|40469|9281
1644432600000|2022-02-09 18:50:00|40516|40494|40531|40513|40555|40542|40479|40468|16649
1644432900000|2022-02-09 18:55:00|40521|40518|40575|40555|40575|40555|40488|40464|12113
1644433200000|2022-02-09 19:00:00|40583|40562|40677|40648|40704|40692|40572|40562|36468
1644433500000|2022-02-09 19:05:00|40684|40653|40747|40726|40747|40735|40680|40653|16846
1644433800000|2022-02-09 19:10:00|40744|40729|40835|40801|40870|40862|40744|40729|37112
1644434100000|2022-02-09 19:15:00|40833|40813|40828|40804|40881|40873|40814|40800|24233
1644434400000|2022-02-09 19:20:00|40825|40805|40801|40787|40860|40841|40779|40760|16917
1644434700000|2022-02-09 19:25:00|40805|40793|40821|40809|40847|40834|40793|40779|13343
1644435000000|2022-02-09 19:30:00|40823|40815|40697|40682|40842|40816|40690|40681|20499
1644435300000|2022-02-09 19:35:00|40695|40684|40808|40793|40820|40807|40694|40682|15663
1644435600000|2022-02-09 19:40:00|40819|40799|40907|40901|40908|40901|40810|40799|27851
1644435900000|2022-02-09 19:45:00|40911|40903|40917|40904|40980|40962|40905|40900|27643
1644436200000|2022-02-09 19:50:00|40924|40901|40972|40959|40988|40976|40913|40901|22479
1644436500000|2022-02-09 19:55:00|40973|40960|41024|41015|41073|41062|40952|40950|43055
1644436800000|2022-02-09 20:00:00|41026|41016|40940|40927|41044|41021|40928|40919|39605
1644437100000|2022-02-09 20:05:00|40939|40926|40961|40949|40978|40961|40866|40855|17687
1644437400000|2022-02-09 20:10:00|40967|40950|40925|40912|41029|41023|40924|40904|16295
1644437700000|2022-02-09 20:15:00|40922|40911|40896|40884|41029|41014|40878|40860|37196
1644438000000|2022-02-09 20:20:00|40898|40875|40958|40938|40986|40967|40885|40871|28547
1644438300000|2022-02-09 20:25:00|40951|40937|41060|41044|41066|41060|40873|40859|37138
1644438600000|2022-02-09 20:30:00|41056|41040|41101|41081|41125|41119|41047|41040|58023
1644438900000|2022-02-09 20:35:00|41102|41075|41061|41051|41102|41075|41043|41033|27640
1644439200000|2022-02-09 20:40:00|41060|41050|40979|40954|41060|41050|40937|40928|27031
1644439500000|2022-02-09 20:45:00|40980|40969|41036|41020|41036|41020|40960|40950|45414
1644439800000|2022-02-09 20:50:00|41038|41014|41156|41139|41194|41187|41011|40965|113509
1644440100000|2022-02-09 20:55:00|41155|41135|41290|41273|41298|41296|41111|41101|178172
1644440400000|2022-02-09 21:00:00|41295|41270|41199|41159|41400|41289|41199|40980|431974
1644440700000|2022-02-09 21:05:00|41159|40980|41480|41360|41700|41600|41159|40980|13221
1644441000000|2022-02-09 21:10:00|41500|41388|41400|41311|41600|41450|41392|41300|5201
1644441300000|2022-02-09 21:15:00|41385|41301|41544|41510|41544|41510|41385|41301|5138
1644441600000|2022-02-09 21:20:00|41600|41600|41751|41684|41751|41700|41555|41510|15630
1644441900000|2022-02-09 21:25:00|41750|41675|41699|41542|41750|41675|41682|41511|2873
1644442200000|2022-02-09 21:30:00|41700|41520|41650|41410|41700|41520|41480|41301|2605
1644442500000|2022-02-09 21:35:00|41500|41430|41529|41410|41550|41430|41430|41410|844
1644442800000|2022-02-09 21:40:00|41478||41500||41500||41474||1168
1644443100000|2022-02-09 21:45:00|||||||||284
1644443400000|2022-02-09 21:50:00|41450||41498||41500||41442||1430
1644443700000|2022-02-09 21:55:00|41450|41320|41500|41300|41529|41428|41353|41300|3983
1644444000000|2022-02-09 22:00:00|41480||41480||41480||41480||15
1644444300000|2022-02-09 22:05:00||41305||41305||41305||41305|119
1644444600000|2022-02-09 22:10:00|41450|41400|41425|41400|41480|41400|41425|41400|108
1644444900000|2022-02-09 22:15:00|41480|41440|41480|41400|41480|41440|41480|41400|441
1644445200000|2022-02-09 22:20:00||41450||41450||41450||41450|62
1644445500000|2022-02-09 22:25:00|41588|41429|41588|41429|41588|41430|41588|41429|1751
1644445800000|2022-02-09 22:30:00|41567||41567||41567||41567||161
1644446100000|2022-02-09 22:35:00||41470||41470||41470||41470|90
1644446400000|2022-02-09 22:40:00||41429||41429||41429||41429|725
1644446700000|2022-02-09 22:45:00|41550||41550||41550||41550||129
1644447000000|2022-02-09 22:50:00|41500||41500||41500||41500||213
1644447300000|2022-02-09 22:55:00||41430||41429||41430||41429|40
1644447600000|2022-02-09 23:00:00|41495|41430|41495|41429|41495|41430|41495|41429|35
1644447900000|2022-02-09 23:05:00|41450||41495||41495||41450||200
1644448200000|2022-02-09 23:10:00|41450|41400|41500|41400|41500|41400|41450|41400|1212
1644448500000|2022-02-09 23:15:00|41567||41550||41567||41550||1384
1644448800000|2022-02-09 23:20:00|41478|41500|41530|41400|41531|41500|41478|41400|192
1644449100000|2022-02-09 23:25:00|41531|41401|41531|41401|41531|41401|41497|41401|677
1644449400000|2022-02-09 23:30:00|41487|41400|41420|41400|41487|41400|41420|41400|534
1644449700000|2022-02-09 23:35:00|||||||||64
1644450000000|2022-02-09 23:40:00|41487|41302|41487|41302|41487|41302|41487|41302|1047
1644450300000|2022-02-09 23:45:00|41486||41487||41487||41486||47
1644450600000|2022-02-09 23:50:00|41485||41485||41487||41450||99
1644450900000|2022-02-09 23:55:00|41480|41350|41487|41350|41487|41350|41480|41350|119
1644451200000|2022-02-10 00:00:00|||||||||57
1644451500000|2022-02-10 00:05:00|41450|41351|41400|41350|41450|41352|41400|41350|85
1644451800000|2022-02-10 00:10:00|41401||41370||41401||41370||101
1644452100000|2022-02-10 00:15:00|||||||||225
1644452400000|2022-02-10 00:20:00|||||||||129
1644452700000|2022-02-10 00:25:00|41450|41300|41450|41300|41450|41300|41450|41300|14
1644453000000|2022-02-10 00:30:00|41444|41301|41444|41300|41444|41301|41444|41300|5
1644453300000|2022-02-10 00:35:00||41305||41305||41305||41305|55
1644453600000|2022-02-10 00:40:00|41395||41349||41395||41349||137
1644453900000|2022-02-10 00:45:00|41335|41442|41509|41305|41509|41450|41335|41305|3430
1644454200000|2022-02-10 00:50:00|41400|41315|41400|41305|41400|41320|41400|41305|244
1644454500000|2022-02-10 00:55:00||41312||41310||41312||41310|76
1644483600000|2022-02-10 09:00:00|41010|40712|41140|40822|41140|40910|40970|40709|241
1644483900000|2022-02-10 09:05:00|41030|40900|41140|40870|41200|41100|41020|40821|616
1644484200000|2022-02-10 09:10:00|41139|40860|41000|40800|41200|40950|40950|40800|1635
1644484500000|2022-02-10 09:15:00|40950|40882|41000|40823|41000|40898|40950|40821|390
1644484800000|2022-02-10 09:20:00|40882|40874|40990|40823|41000|40882|40882|40823|606
1644485100000|2022-02-10 09:25:00|41000|40900|41000|40900|41000|40900|41000|40900|2
1644485400000|2022-02-10 09:30:00|||||||||50
1644485700000|2022-02-10 09:35:00|||||||||213
1644486000000|2022-02-10 09:40:00|40999|40945|41000|40945|41000|40945|40980|40945|379
1644486300000|2022-02-10 09:45:00|||||||||324
1644486600000|2022-02-10 09:50:00|||||||||15
1644486900000|2022-02-10 09:55:00|41010|40956|41040|40945|41200|41007|41010|40945|365
1644487200000|2022-02-10 10:00:00|41190|40940|41189|41000|41200|41000|41040|40940|300
1644487500000|2022-02-10 10:05:00|41130||41200||41200||41110||204
1644487800000|2022-02-10 10:10:00|41100||41200||41200||41100||25
1644488100000|2022-02-10 10:15:00|41160|41100|41200|41100|41200|41100|41160|41100|14
1644488400000|2022-02-10 10:20:00|41183||41200||41200||41183||179
1644489000000|2022-02-10 10:30:00|41120|41110|41138|41000|41193|41120|41120|41000|2041
1644489300000|2022-02-10 10:35:00|41129|41080|41139|41030|41144|41130|41129|41000|819
1644489600000|2022-02-10 10:40:00|41151|41095|41142|41000|41151|41095|41142|41000|183
1644489900000|2022-02-10 10:45:00|41140|41030|41136|41000|41142|41030|41136|41000|17
1644490200000|2022-02-10 10:50:00|41127|41050|41131|41040|41200|41050|41112|41040|45
1644490500000|2022-02-10 10:55:00|41116|41000|41104|41000|41127|41040|41100|41000|252
1644490800000|2022-02-10 11:00:00|41095|41013|41080|41003|41130|41023|41078|41001|27
1644491100000|2022-02-10 11:05:00|41065|41004|41065|41001|41065|41010|41065|41000|329
1644491400000|2022-02-10 11:10:00||41000||41000||41003||41000|165
1644491700000|2022-02-10 11:15:00|41095||41066||41130||41066||290
1644492000000|2022-02-10 11:20:00||40985||40970||41000||40900|278
1644492300000|2022-02-10 11:25:00|41076|40966|41076|40966|41076|40970|41076|40965|7
1644492600000|2022-02-10 11:30:00|41070|40969|41051|40966|41070|40970|41051|40900|13
1644492900000|2022-02-10 11:35:00|41070|40967|41041|40968|41125|41029|41027|40900|146
1644493200000|2022-02-10 11:40:00|41000|40969|41051|41002|41051|41002|41000|40900|323
1644493500000|2022-02-10 11:45:00|41130|40900|41003|40950|41130|40960|41001|40900|615
1644493800000|2022-02-10 11:50:00|41130|40900|40972|40920|41130|40920|40972|40900|94
1644494100000|2022-02-10 11:55:00|40968|40926|41010|40920|41130|40926|40950|40920|427
1644494400000|2022-02-10 12:00:00|41060|40950|41070|40970|41200|41000|40900|40709|4603
1644494700000|2022-02-10 12:05:00|41080|40950|41100|40950|41100|41010|41080|40758|377
1644495000000|2022-02-10 12:10:00|41055|40940|41200|41128|41200|41151|41055|40789|3198
1644495300000|2022-02-10 12:15:00|41175|41100|41175|41000|41200|41100|41160|41000|429
1644495600000|2022-02-10 12:20:00|41190|41040|41330|41000|41394|41200|41190|40864|1266
1644495900000|2022-02-10 12:25:00|41240|41001|41193|41100|41394|41100|41189|41000|119
1644496200000|2022-02-10 12:30:00|41190||41190||41190||41190||57
1644496500000|2022-02-10 12:35:00|41194|41129|41180|41001|41194|41129|41180|41000|210
1644496800000|2022-02-10 12:40:00||41000||41008||41100||41000|96
1644497100000|2022-02-10 12:45:00|41160|41010|41082|41010|41180|41100|41050|41010|1446
1644497400000|2022-02-10 12:50:00|41042|41000|41090|41000|41100|41000|41042|41000|1005
1644497700000|2022-02-10 12:55:00|41126|41008|41090|41000|41126|41008|41033|41000|1143
1644498000000|2022-02-10 13:00:00|41050||41050||41050||41044||563
1644498300000|2022-02-10 13:05:00|41090|41006|41120|41010|41299|41050|41087|41001|849
1644498600000|2022-02-10 13:10:00|41158|41000|41125|41070|41158|41070|41125|41000|543
1644498900000|2022-02-10 13:15:00|41050|41050|41125|41011|41125|41050|41050|41010|749
1644499200000|2022-02-10 13:20:00|41110|41029|41125|41010|41125|41063|41110|41000|532
1644499500000|2022-02-10 13:25:00||41051||41000||41051||41000|447
1644499800000|2022-02-10 13:30:00|41120|40876|40470|40257|41125|40950|40240|40200|13356
1644500100000|2022-02-10 13:35:00|40500|40258|40652|40550|40652|40550|40484|40250|4580
1644500400000|2022-02-10 13:40:00|40640|40555|40580|40508|40652|40610|40580|40407|1286
1644500700000|2022-02-10 13:45:00|40600|40407|40465|40310|40652|40460|40449|40310|2473
1644501000000|2022-02-10 13:50:00|40400|40300|40434|40307|40465|40350|40385|40300|2160
1644501300000|2022-02-10 13:55:00|40465|40370|40499|40370|40499|40420|40450|40370|2132
1644501600000|2022-02-10 14:00:00|40473|40310|40160|40077|40499|40310|40100|40050|6468
1644501900000|2022-02-10 14:05:00|40143|40100|40260|40081|40300|40200|40143|40081|5361
1644502200000|2022-02-10 14:10:00|40267|40118|40280|40210|40280|40210|40157|40100|3051
1644502500000|2022-02-10 14:15:00|40400|40224|40400|40210|40400|40300|40288|40210|3312
1644502800000|2022-02-10 14:20:00|40360|40240|40399|40250|40400|40250|40300|40211|999
1644503100000|2022-02-10 14:25:00|40385|40340|40365|40120|40468|40351|40210|40120|9021
1644503400000|2022-02-10 14:30:00|40340|40240|40582|40500|40652|40604|40260|40120|69902
1644503700000|2022-02-10 14:35:00|40569|40502|40549|40490|40750|40723|40430|40404|40343
1644504000000|2022-02-10 14:40:00|40574|40529|40514|40474|40710|40700|40444|40422|41032
1644504300000|2022-02-10 14:45:00|40520|40477|40375|40340|40636|40589|40305|40277|38341
1644504600000|2022-02-10 14:50:00|40355|40325|40684|40657|40747|40722|40355|40325|52590
1644504900000|2022-02-10 14:55:00|40683|40634|40584|40569|40747|40730|40561|40517|21294
1644505200000|2022-02-10 15:00:00|40614|40570|40710|40671|40800|40787|40541|40522|33238
1644505500000|2022-02-10 15:05:00|40705|40693|40656|40606|40730|40693|40578|40550|21969
1644505800000|2022-02-10 15:10:00|40665|40631|40340|40320|40669|40648|40340|40320|53781
1644506100000|2022-02-10 15:15:00|40352|40321|40138|40120|40364|40335|40120|40104|65636
1644506400000|2022-02-10 15:20:00|40135|40112|40313|40282|40389|40367|40116|40100|60081
1644506700000|2022-02-10 15:25:00|40312|40293|40512|40491|40537|40512|40249|40218|35550
1644507000000|2022-02-10 15:30:00|40531|40506|40520|40503|40647|40631|40481|40455|39767
1644507300000|2022-02-10 15:35:00|40527|40504|40612|40590|40637|40607|40433|40409|24532
1644507600000|2022-02-10 15:40:00|40617|40599|40664|40654|40738|40720|40572|40550|38969
1644507900000|2022-02-10 15:45:00|40658|40652|40730|40692|40748|40738|40590|40554|60737
1644508200000|2022-02-10 15:50:00|40708|40700|40473|40441|40729|40700|40445|40424|40994
1644508500000|2022-02-10 15:55:00|40457|40438|40514|40491|40551|40520|40376|40354|28967
1644508800000|2022-02-10 16:00:00|40527|40503|40575|40541|40647|40624|40417|40378|18432
1644509100000|2022-02-10 16:05:00|40573|40556|40667|40643|40706|40696|40535|40512|23353
1644509400000|2022-02-10 16:10:00|40676|40655|40510|40497|40696|40676|40504|40489|20214
1644509700000|2022-02-10 16:15:00|40525|40496|40461|40443|40545|40515|40429|40417|20411
1644510000000|2022-02-10 16:20:00|40469|40446|40390|40360|40512|40490|40352|40338|23121
1644510300000|2022-02-10 16:25:00|40389|40373|40293|40256|40389|40374|40259|40239|33607
1644510600000|2022-02-10 16:30:00|40284|40268|40279|40251|40311|40304|40241|40220|20103
1644510900000|2022-02-10 16:35:00|40278|40238|40228|40202|40320|40300|40176|40160|29075
1644511200000|2022-02-10 16:40:00|40229|40205|40321|40269|40341|40308|40172|40160|24817
1644511500000|2022-02-10 16:45:00|40310|40274|40373|40351|40431|40420|40289|40265|22919
1644511800000|2022-02-10 16:50:00|40396|40358|40401|40388|40426|40406|40343|40321|15880
1644512100000|2022-02-10 16:55:00|40400|40359|40439|40414|40458|40444|40392|40359|11688
1644512400000|2022-02-10 17:00:00|40456|40424|40442|40415|40518|40493|40409|40376|27868
1644512700000|2022-02-10 17:05:00|40441|40408|40390|40352|40462|40439|40367|40351|8634
1644513000000|2022-02-10 17:10:00|40391|40362|40446|40421|40460|40447|40379|40354|9128
1644513300000|2022-02-10 17:15:00|40442|40422|40499|40473|40510|40497|40384|40362|11946
1644513600000|2022-02-10 17:20:00|40508|40475|40574|40557|40600|40583|40495|40475|13739
1644513900000|2022-02-10 17:25:00|40580|40565|40588|40564|40600|40580|40537|40518|15050
1644514200000|2022-02-10 17:30:00|40565|40565|40488|40470|40660|40643|40454|40432|16392
1644514500000|2022-02-10 17:35:00|40491|40471|40690|40671|40691|40686|40491|40467|19631
1644514800000|2022-02-10 17:40:00|40682|40670|40666|40649|40711|40697|40647|40629|25887
1644515100000|2022-02-10 17:45:00|40679|40658|40384|40374|40687|40664|40370|40356|1900
1644515400000|2022-02-10 17:50:00|40215|40174|40237|40202|40287|40240|40141|40100|27450
1644515700000|2022-02-10 17:55:00|40218|40199|40190|40152|40326|40274|40165|40138|44961
1644516000000|2022-02-10 18:00:00|40181|40154|40229|40206|40249|40234|40122|40102|36412
1644516300000|2022-02-10 18:05:00|40217|40179|40115|40081|40217|40200|40028|40018|44884
1644516600000|2022-02-10 18:10:00|40128|40101|40068|40037|40180|40149|40034|40018|25422
1644516900000|2022-02-10 18:15:00|40061|40036|39844|39809|40061|40036|39805|39800|56569
1644517200000|2022-02-10 18:20:00|39843|39817|39919|39879|39919|39882|39831|39815|27341
1644517500000|2022-02-10 18:25:00|39900|39886|39749|39735|39935|39904|39739|39725|49002
1644517800000|2022-02-10 18:30:00|39746|39740|39729|39703|39829|39796|39690|39680|43667
1644518100000|2022-02-10 18:35:00|39733|39706|39685|39669|39733|39708|39644|39622|31827
1644518400000|2022-02-10 18:40:00|39684|39667|39846|39827|39898|39886|39667|39651|42550
1644518700000|2022-02-10 18:45:00|39847|39831|39935|39912|39954|39933|39811|39800|31715
1644519000000|2022-02-10 18:50:00|39937|39919|39981|39963|40009|39989|39886|39850|58865
1644519300000|2022-02-10 18:55:00|40000|39971|40066|40037|40066|40049|39943|39900|20531
1644519600000|2022-02-10 19:00:00|40069|40050|39888|39865|40069|40050|39879|39857|15416
1644519900000|2022-02-10 19:05:00|39887|39872|39917|39885|39917|39885|39813|39806|17470
1644520200000|2022-02-10 19:10:00|39927|39888|39848|39824|39927|39892|39819|39800|11268
1644520500000|2022-02-10 19:15:00|39856|39825|39797|39754|39856|39827|39738|39719|25029
1644520800000|2022-02-10 19:20:00|39792|39756|39882|39856|39900|39865|39773|39744|9695
1644521100000|2022-02-10 19:25:00|39883|39861|39992|39964|40028|40006|39853|39823|37185
1644521400000|2022-02-10 19:30:00|39975|39967|39933|39914|40046|40028|39879|39856|19152
1644521700000|2022-02-10 19:35:00|39945|39925|39925|39901|40000|39985|39858|39840|22249
1644522000000|2022-02-10 19:40:00|39931|39907|40041|40006|40097|40071|39929|39902|34360
1644522300000|2022-02-10 19:45:00|40044|40022|39936|39909|40074|40058|39929|39907|15670
1644522600000|2022-02-10 19:50:00|39949|39916|39899|39880|40028|39999|39883|39852|13894
1644522900000|2022-02-10 19:55:00|39897|39881|40000|39962|40000|39968|39897|39881|26658
1644523200000|2022-02-10 20:00:00|39999|39964|40430|40390|40490|40473|39966|39951|122468
1644523500000|2022-02-10 20:05:00|40432|40394|40252|40245|40475|40455|40094|40064|81302
1644523800000|2022-02-10 20:10:00|40277|40238|40300|40264|40337|40311|40212|40180|31411
1644524100000|2022-02-10 20:15:00|40295|40271|40550|40538|40588|40575|40288|40264|71510
1644524400000|2022-02-10 20:20:00|40564|40539|40726|40687|40766|40748|40536|40525|113860
1644524700000|2022-02-10 20:25:00|40732|40688|40478|40460|40789|40772|40478|40460|49972
1644525000000|2022-02-10 20:30:00|40476|40451|40398|40360|40555|40534|40377|40345|51112
1644525300000|2022-02-10 20:35:00|40400|40359|40446|40423|40504|40488|40316|40303|54620
1644525600000|2022-02-10 20:40:00|40440|40425|40324|40303|40543|40524|40305|40278|44305
1644525900000|2022-02-10 20:45:00|40322|40301|40322|40287|40335|40313|40256|40237|57462
1644526200000|2022-02-10 20:50:00|40313|40285|40468|40437|40500|40484|40287|40250|80447
1644526500000|2022-02-10 20:55:00|40467|40439|40647|40627|40739|40732|40450|40415|101719
1644526800000|2022-02-10 21:00:00|40650|40603|40620|40201|40750|40603|40598|40181|2096
1644527100000|2022-02-10 21:05:00|40600|40410|40599|40400|40600|40410|40599|40400|538
1644527400000|2022-02-10 21:10:00|40590|40410|40600|40410|40600|40512|40588|40300|1671
1644527700000|2022-02-10 21:15:00|40599|40391|40599|40391|40599|40391|40571|40391|723
1644528000000|2022-02-10 21:20:00||40401||40401||40401||40401|198
1644528300000|2022-02-10 21:25:00|40590||40590||40590||40590||141
1644528600000|2022-02-10 21:30:00|40510|40424|40550|40401|40550|40510|40510|40401|781
1644528900000|2022-02-10 21:35:00||40422||40401||40422||40401|162
1644529200000|2022-02-10 21:40:00||40430||40410||40430||40401|213
1644529500000|2022-02-10 21:45:00|||||||||62
1644529800000|2022-02-10 21:50:00|40500|40445|40546|40412|40600|40445|40500|40410|551
1644530100000|2022-02-10 21:55:00||40425||40411||40425||40411|327
1644530400000|2022-02-10 22:00:00|||||||||52
1644530700000|2022-02-10 22:05:00|||||||||37
1644531000000|2022-02-10 22:10:00||40490||40490||40490||40490|105
1644531300000|2022-02-10 22:15:00|40500|40507|40546|40505|40546|40507|40500|40490|1338
1644531600000|2022-02-10 22:20:00|40600|40514|40600|40525|40600|40546|40600|40505|810
1644531900000|2022-02-10 22:25:00||40510||40510||40510||40510|5
1644532200000|2022-02-10 22:30:00|||||||||66
1644532500000|2022-02-10 22:35:00|||||||||8
1644532800000|2022-02-10 22:40:00|||||||||105
1644533100000|2022-02-10 22:45:00|||||||||11
1644533400000|2022-02-10 22:50:00|||||||||2
1644533700000|2022-02-10 22:55:00|||||||||6
1644534000000|2022-02-10 23:00:00|||||||||18
1644534300000|2022-02-10 23:05:00|40575||40575||40575||40575||38
1644534600000|2022-02-10 23:10:00||40498||40498||40498||40498|256
1644534900000|2022-02-10 23:15:00|40574|40505|40575|40510|40575|40523|40574|40505|219
1644535200000|2022-02-10 23:20:00|||||||||105
1644535500000|2022-02-10 23:25:00|||||||||74
1644535800000|2022-02-10 23:30:00||40500||40490||40500||40490|129
1644536100000|2022-02-10 23:35:00||40411||40411||40411||40411|24
1644536400000|2022-02-10 23:40:00|||||||||17
1644536700000|2022-02-10 23:45:00|||||||||14
1644537000000|2022-02-10 23:50:00|40570||40575||40575||40570||184
1644537300000|2022-02-10 23:55:00|40472|40412|40454|40411|40575|40412|40454|40411|283
1644537600000|2022-02-11 00:00:00|40412|40400|40575|40400|40575|40400|40412|40400|251
1644537900000|2022-02-11 00:05:00|40500||40500||40500||40500||3
1644538500000|2022-02-11 00:15:00|40570||40570||40570||40570||55
1644538800000|2022-02-11 00:20:00|40574|40391|40530|40391|40574|40391|40530|40391|759
1644539100000|2022-02-11 00:25:00|40570|40350|40400|40200|40570|40350|40389|40200|1413
1644539400000|2022-02-11 00:30:00|40500|40210|40570|40300|40574|40300|40400|40200|553
1644539700000|2022-02-11 00:35:00|40574|40276|40500|40200|40574|40276|40500|40200|1142
1644540000000|2022-02-11 00:40:00|40400|40300|40500|40300|40500|40300|40400|40300|224
1644540300000|2022-02-11 00:45:00|40323|40301|40500|40301|40500|40301|40323|40301|609
1644540600000|2022-02-11 00:50:00|||||||||119
1644540900000|2022-02-11 00:55:00|||||||||185
1644570000000|2022-02-11 09:00:00|40300|40030|40210|39893|40366|40090|40160|39809|127
1644570300000|2022-02-11 09:05:00|40230|39809|40230|40040|40366|40086|40150|39809|152
1644570600000|2022-02-11 09:10:00|40170|40000|40230|40100|40230|40100|40170|39926|93
1644570900000|2022-02-11 09:15:00|40190|40150|40250|40150|40366|40150|40190|40150|231
1644571200000|2022-02-11 09:20:00|40260||40240||40260||40240||44
1644571500000|2022-02-11 09:25:00|40260|40200|40250|40150|40260|40200|40250|40150|8
1644571800000|2022-02-11 09:30:00|40240|40110|40230|39926|40240|40110|40150|39809|500
1644572100000|2022-02-11 09:35:00|40160|39857|40150|39926|40230|40020|40120|39857|94
1644572400000|2022-02-11 09:40:00|40130|40000|40230|40040|40300|40069|40130|39926|79
1644572700000|2022-02-11 09:45:00|40100|40050|40100|40040|40100|40050|40100|40010|12
1644573000000|2022-02-11 09:50:00|40140|40010|40190|40010|40230|40064|40140|40010|186
1644573300000|2022-02-11 09:55:00||40000||39926||40000||39926|57
1644573600000|2022-02-11 10:00:00|40230|40000|40230|40000|40230|40000|40180|39926|32
1644573900000|2022-02-11 10:05:00|40119|39926|40230|40000|40230|40020|40119|39926|79
1644574200000|2022-02-11 10:10:00|40200|39970|40199|40000|40200|40000|40130|39821|48
1644574500000|2022-02-11 10:15:00|40130|40010|40199|39980|40199|40010|40120|39926|38
1644574800000|2022-02-11 10:20:00|40090|39926|40199|39926|40199|40000|40090|39926|56
1644575100000|2022-02-11 10:25:00|40140|40000|40199|40001|40199|40001|40120|40000|153
1644575400000|2022-02-11 10:30:00|40150|40010|40199|40006|40199|40044|40150|40000|136
1644575700000|2022-02-11 10:35:00|40180|40007|40199|40013|40199|40048|40180|40001|13
1644576000000|2022-02-11 10:40:00|40190|40014|40190|40024|40190|40037|40190|40014|58
1644576300000|2022-02-11 10:45:00|40170|40041|40199|40042|40199|40059|40160|40024|120
1644576600000|2022-02-11 10:50:00||40043||40067||40100||40043|78
1644576900000|2022-02-11 10:55:00||40080||40080||40080||40070|4
1644577200000|2022-02-11 11:00:00|40190|40070|40199|40070|40199|40080|40190|40060|77
1644577500000|2022-02-11 11:05:00|40135|40067|40199|40000|40199|40070|40061|39950|612
1644577800000|2022-02-11 11:10:00|40198|40001|40198|40001|40198|40001|40198|39950|27
1644578100000|2022-02-11 11:15:00||39990||40001||40001||39990|46
1644578400000|2022-02-11 11:20:00|40140||40198||40198||40140||51
1644578700000|2022-02-11 11:25:00|40230|40000|40199|40000|40230|40010|40100|39950|33
1644579000000|2022-02-11 11:30:00||40001||40001||40001||40000|2
1644579300000|2022-02-11 11:35:00||40000||40001||40001||40000|1
1644579600000|2022-02-11 11:40:00|40170|40000|40199|40000|40199|40030|40160|40000|11
1644579900000|2022-02-11 11:45:00|40160|40010|40199|40000|40199|40030|40160|40000|125
1644580200000|2022-02-11 11:50:00||40001||40001||40001||40001|26
1644580500000|2022-02-11 11:55:00|40150|40000|40199|40001|40199|40001|40150|40000|0
1644580800000|2022-02-11 12:00:00|40140|40025|40199|40075|40199|40075|40140|40001|246
1644581100000|2022-02-11 12:05:00|40250|40076|40250|40080|40250|40120|40199|40050|828
1644581400000|2022-02-11 12:10:00|40230|40055|40270|40210|40300|40210|40205|40055|2156
1644581700000|2022-02-11 12:15:00|40300|40222|40280|40206|40399|40238|40270|40206|778
1644582000000|2022-02-11 12:20:00|40290|40230|40379|40300|40399|40300|40290|40230|1028
1644582300000|2022-02-11 12:25:00|40380|40250|40500|40400|40500|40470|40380|40250|1000
1644582600000|2022-02-11 12:30:00|40600|40410|40600|40450|40600|40500|40500|40400|1316
1644582900000|2022-02-11 12:35:00|40540|40422|40600|40351|40600|40422|40431|40350|406
1644583200000|2022-02-11 12:40:00|40540|40394|40500|40350|40540|40400|40497|40350|293
1644583500000|2022-02-11 12:45:00|40497|40354|40497|40353|40497|40355|40424|40353|256
1644583800000|2022-02-11 12:50:00|40480|40354|40499|40375|40499|40375|40440|40350|224
1644584100000|2022-02-11 12:55:00|40460|40380|40480|40380|40499|40380|40460|40380|40
1644584400000|2022-02-11 13:00:00|40499|40375|40440|40300|40499|40375|40440|40300|479
1644584700000|2022-02-11 13:05:00|40499|40330|40499|40301|40499|40385|40480|40300|1725
1644585000000|2022-02-11 13:10:00||40360||40350||40360||40300|473
1644585300000|2022-02-11 13:15:00|40400||40490||40499||40400||421
1644585600000|2022-02-11 13:20:00|40499|40418|40569|40430|40600|40430|40499|40350|970
1644585900000|2022-02-11 13:25:00|40600|40424|40569|40410|40600|40424|40569|40400|19
1644586200000|2022-02-11 13:30:00|40600|40400|40540|40450|40600|40450|40540|40400|131
1644586500000|2022-02-11 13:35:00|40530||40598||40600||40530||386
1644586800000|2022-02-11 13:40:00|40560|40473|40620|40500|40630|40518|40560|40450|2292
1644587100000|2022-02-11 13:45:00|40598||40619||40620||40575||719
1644587400000|2022-02-11 13:50:00|40620|40510|40590|40550|40620|40550|40590|40500|850
1644587700000|2022-02-11 13:55:00|40630|40510|40577|40495|40630|40510|40577|40495|782
1644588000000|2022-02-11 14:00:00|40576|40450|40630|40500|40630|40500|40574|40450|310
1644588300000|2022-02-11 14:05:00|40590|40450|40580|40460|40630|40511|40570|40450|571
1644588600000|2022-02-11 14:10:00|40627|40450|40560|40460|40627|40480|40560|40450|266
1644588900000|2022-02-11 14:15:00|40600|40450|40600|40455|40600|40455|40600|40450|482
1644589200000|2022-02-11 14:20:00|40594|40500|40600|40450|40600|40500|40535|40450|1090
1644589500000|2022-02-11 14:25:00|40550|40480|40550|40450|40550|40480|40500|40450|481
1644589800000|2022-02-11 14:30:00|40464|40487|40785|40657|40950|40895|40464|40487|47110
1644590100000|2022-02-11 14:35:00|40784|40658|40681|40623|40800|40754|40583|40519|34584
1644590400000|2022-02-11 14:40:00|40663|40624|40588|40502|40681|40639|40512|40490|32070
1644590700000|2022-02-11 14:45:00|40579|40524|40753|40703|40893|40856|40579|40524|27261
1644591000000|2022-02-11 14:50:00|40742|40718|40826|40800|40968|40939|40654|40609|29517
1644591300000|2022-02-11 14:55:00|40835|40801|40541|40526|40887|40865|40505|40481|28956
1644591600000|2022-02-11 15:00:00|40542|40527|40638|40601|40697|40672|40542|40527|25953
1644591900000|2022-02-11 15:05:00|40653|40621|40817|40770|40896|40870|40631|40589|21496
1644592200000|2022-02-11 15:10:00|40837|40786|40744|40712|40837|40805|40578|40564|14501
1644592500000|2022-02-11 15:15:00|40745|40708|40764|40723|40798|40751|40585|40565|19867
1644592800000|2022-02-11 15:20:00|40760|40722|41048|41028|41076|41053|40732|40715|51649
1644593100000|2022-02-11 15:25:00|41045|41027|40997|40954|41076|41046|40907|40876|30750
1644593400000|2022-02-11 15:30:00|40996|40955|40957|40911|41179|41153|40890|40861|26373
1644593700000|2022-02-11 15:35:00|40956|40905|40962|40934|41017|40993|40826|40800|16257
1644594000000|2022-02-11 15:40:00|40979|40937|40926|40900|41011|40970|40911|40883|15392
1644594300000|2022-02-11 15:45:00|40918|40902|40804|40777|40949|40913|40788|40760|14351
1644594600000|2022-02-11 15:50:00|40803|40781|40709|40685|40820|40799|40605|40574|14866
1644594900000|2022-02-11 15:55:00|40708|40687|40598|40551|40722|40695|40518|40502|16082
1644595200000|2022-02-11 16:00:00|40597|40548|40647|40616|40673|40657|40553|40516|12247
1644595500000|2022-02-11 16:05:00|40646|40624|40364|40323|40647|40624|40311|40298|25937
1644595800000|2022-02-11 16:10:00|40354|40317|40292|40266|40442|40422|40274|40260|17654
1644596100000|2022-02-11 16:15:00|40284|40262|40272|40239|40305|40284|40208|40151|14429
1644596400000|2022-02-11 16:20:00|40287|40255|40229|40211|40328|40302|40224|40203|16671
1644596700000|2022-02-11 16:25:00|40228|40208|40059|40038|40233|40208|40057|40038|25172
1644597000000|2022-02-11 16:30:00|40057|40039|39913|39878|40100|40084|39879|39860|28215
1644597300000|2022-02-11 16:35:00|39920|39880|39743|39711|39925|39906|39661|39637|63432
1644597600000|2022-02-11 16:40:00|39731|39699|39792|39758|39810|39784|39683|39657|20563
1644597900000|2022-02-11 16:45:00|39790|39760|39807|39765|39868|39823|39693|39670|32090
1644598200000|2022-02-11 16:50:00|39800|39772|39642|39620|39800|39772|39579|39560|33773
1644598500000|2022-02-11 16:55:00|39647|39626|39704|39667|39759|39724|39640|39608|26481
1644598800000|2022-02-11 17:00:00|39692|39650|39737|39694|39793|39770|39663|39641|20794
1644599100000|2022-02-11 17:05:00|39707|39680|39739|39712|39768|39750|39656|39642|19576
1644599400000|2022-02-11 17:10:00|39748|39715|39823|39802|39838|39822|39730|39706|12181
1644599700000|2022-02-11 17:15:00|39813|39804|39683|39664|39828|39805|39668|39650|20461
1644600000000|2022-02-11 17:20:00|39680|39663|39706|39691|39726|39708|39630|39607|17428
1644600300000|2022-02-11 17:25:00|39693|39660|39862|39837|39873|39854|39682|39660|17252
1644600600000|2022-02-11 17:30:00|39848|39834|39858|39831|39900|39882|39799|39773|14045
1644600900000|2022-02-11 17:35:00|39859|39834|39861|39845|39897|39875|39811|39789|12636
1644601200000|2022-02-11 17:40:00|39857|39839|39813|39798|39887|39874|39796|39770|12152
1644601500000|2022-02-11 17:45:00|39811|39779|39744|39716|39845|39830|39737|39716|14515
1644601800000|2022-02-11 17:50:00|39726|39701|39603|39571|39744|39724|39590|39560|28540
1644602100000|2022-02-11 17:55:00|39601|39574|39544|39527|39603|39595|39493|39475|37219
1644602400000|2022-02-11 18:00:00|39536|39520|39521|39501|39586|39573|39479|39466|24136
1644602700000|2022-02-11 18:05:00|39514|39500|39587|39569|39651|39626|39479|39455|16474
1644603000000|2022-02-11 18:10:00|39580|39560|39522|39500|39587|39572|39511|39492|18822
1644603300000|2022-02-11 18:15:00|39527|39512|39585|39570|39589|39577|39481|39468|21443
1644603600000|2022-02-11 18:20:00|39584|39559|39465|39434|39617|39589|39383|39352|55689
1644603900000|2022-02-11 18:25:00|39464|39459|39350|39328|39471|39459|39308|39293|28963
1644604200000|2022-02-11 18:30:00|39336|39325|39259|39220|39351|39330|39215|39210|27582
1644604500000|2022-02-11 18:35:00|39238|39229|38966|38936|39276|39258|38965|38936|65663
1644604800000|2022-02-11 18:40:00|38965|38942|39003|38969|39038|39018|38920|38895|15872
1644605100000|2022-02-11 18:45:00|38989|38951|38988|38947|39027|39000|38860|38826|25929
1644605400000|2022-02-11 18:50:00|39002|38959|39114|39096|39135|39110|38900|38855|21720
1644605700000|2022-02-11 18:55:00|39108|39090|38946|38917|39131|39103|38938|38900|39140
1644606000000|2022-02-11 19:00:00|38930|38900|38983|38910|39047|39002|38784|38755|32034
1644606300000|2022-02-11 19:05:00|38954|38912|38917|38862|39028|38987|38798|38757|35222
1644606600000|2022-02-11 19:10:00|38915|38877|39000|38965|39000|38965|38817|38787|28236
1644606900000|2022-02-11 19:15:00|38994|38966|39216|39182|39299|39274|38979|38926|27617
1644607200000|2022-02-11 19:20:00|39202|39161|39066|39034|39248|39214|39054|39012|31220
1644607500000|2022-02-11 19:25:00|39058|39033|38936|38895|39069|39058|38859|38833|42984
1644607800000|2022-02-11 19:30:00|38940|38907|39164|39129|39168|39140|38893|38872|18967
1644608100000|2022-02-11 19:35:00|39165|39137|39161|39127|39200|39174|39058|39026|38753
1644608400000|2022-02-11 19:40:00|39157|39130|39098|39065|39188|39151|39061|39034|16468
1644608700000|2022-02-11 19:45:00|39106|39067|39058|39005|39106|39079|38961|38935|15620
1644609000000|2022-02-11 19:50:00|39035|39008|38989|38948|39035|39008|38870|38837|21677
1644609300000|2022-02-11 19:55:00|38985|38951|39099|39076|39099|39080|38985|38951|22785
1644609600000|2022-02-11 20:00:00|39096|39073|39311|39288|39386|39359|39095|39064|22104
1644609900000|2022-02-11 20:05:00|39308|39282|39177|39148|39386|39340|39165|39134|27148
1644610200000|2022-02-11 20:10:00|39197|39152|39173|39149|39229|39184|39085|39061|22998
1644610500000|2022-02-11 20:15:00|39188|39152|39062|39034|39321|39291|39035|39005|26244
1644610800000|2022-02-11 20:20:00|39058|39036|39046|39022|39146|39102|38973|38953|18678
1644611100000|2022-02-11 20:25:00|39047|39025|39102|39069|39183|39137|39009|38986|19026
1644611400000|2022-02-11 20:30:00|39098|39066|39070|39030|39117|39085|38967|38932|25824
1644611700000|2022-02-11 20:35:00|39068|39035|38992|38968|39119|39097|38979|38957|22604
1644612000000|2022-02-11 20:40:00|38980|38970|39015|38991|39086|39046|38924|38900|44077
1644612300000|2022-02-11 20:45:00|39014|38989|39198|39171|39200|39185|39002|38987|49813
1644612600000|2022-02-11 20:50:00|39197|39175|39198|39172|39243|39221|39124|39100|67411
1644612900000|2022-02-11 20:55:00|39196|39174|39131|39091|39395|39379|39131|39091|139264
1644613200000|2022-02-11 21:00:00|39111|39073|39100|39005|39400|39073|39100|39000|403876
1644613500000|2022-02-11 21:05:00|39131|39000|39075|38950|39131|39000|39075|38950|1140
1644613800000|2022-02-11 21:10:00|39131|39025|39131|39048|39131|39075|39131|39010|945
1644614100000|2022-02-11 21:15:00|39130|39075|39090|39065|39130|39090|39083|39048|1123
1644614400000|2022-02-11 21:20:00|39088|39075|39131|39090|39200|39120|39088|39065|4745
1644614700000|2022-02-11 21:25:00|39130||39130||39130||39125||667
1644615000000|2022-02-11 21:30:00|39131|39131|39300|39090|39300|39189|39131|39090|3288
1644615300000|2022-02-11 21:35:00|39295|39091|39194|39095|39295|39096|39170|39091|419
1644615600000|2022-02-11 21:40:00|39190|39105|39195|39144|39195|39144|39190|39105|896
1644615900000|2022-02-11 21:45:00|39194|39105|39140|39105|39194|39105|39140|39105|266
1644616200000|2022-02-11 21:50:00|39175|39140|39175|39105|39175|39140|39174|39105|914
1644616500000|2022-02-11 21:55:00|39160|39117|39195|39105|39195|39117|39111|39105|1104
1644829200000|2022-02-14 09:00:00|38630|38500|38899|38500|38900|38530|38620|38500|524
1644829500000|2022-02-14 09:05:00|38661||38710||38899||38600||413
1644829800000|2022-02-14 09:10:00|38590|38379|38661|38443|38710|38512|38530|38379|861
1644830100000|2022-02-14 09:15:00|38630|38379|38610|38480|38875|38516|38560|38379|1344
1644830400000|2022-02-14 09:20:00|38600|38490|38650|38480|38700|38560|38600|38480|580
1644830700000|2022-02-14 09:25:00|38640|38520|38600|38480|38650|38565|38500|38480|767
1644831000000|2022-02-14 09:30:00|38630|38500|38650|38480|38650|38520|38500|38480|697
1644831300000|2022-02-14 09:35:00|38590||38560||38590||38560||69
1644831600000|2022-02-14 09:40:00|38550||38650||38650||38540||248
1644831900000|2022-02-14 09:45:00|38620|38540|38641|38540|38650|38551|38620|38540|160
1644832200000|2022-02-14 09:50:00|38650|38480|38610|38480|38650|38498|38589|38480|1279
1644832500000|2022-02-14 09:55:00|38599||38500||38599||38500||234
1644832800000|2022-02-14 10:00:00|38520|38449|38483|38410|38620|38450|38483|38350|827
1644833100000|2022-02-14 10:05:00|38522|38350|38585|38350|38601|38420|38522|38350|457
1644833400000|2022-02-14 10:10:00|38577|38351|38585|38350|38585|38460|38577|38350|284
1644833700000|2022-02-14 10:15:00|38530|38430|38530|38350|38530|38430|38522|38350|336
1644834000000|2022-02-14 10:20:00|38522|38370|38530|38410|38530|38420|38522|38350|584
1644834300000|2022-02-14 10:25:00||38420||38351||38430||38350|23
1644834600000|2022-02-14 10:30:00|38511|38350|38434|38192|38530|38400|38434|38000|107
1644834900000|2022-02-14 10:35:00|38400|38193|38530|38240|38530|38314|38300|38000|2539
1644835200000|2022-02-14 10:40:00|38489|38078|38302|38001|38530|38337|38300|38000|1623
1644835500000|2022-02-14 10:45:00|38324|38150|38489|38215|38489|38380|38300|38000|1252
1644835800000|2022-02-14 10:50:00||38000||38420||38420||38000|308
1644836100000|2022-02-14 10:55:00||38231||38196||38370||38000|240
1644836400000|2022-02-14 11:00:00|38488|38370|38488|38148|38488|38370|38478|38000|299
1644836700000|2022-02-14 11:05:00|38478|38151|38368|38101|38488|38330|38368|38000|110
1644837000000|2022-02-14 11:10:00|38411|38102|38368|38273|38411|38273|38357|38000|212
1644837300000|2022-02-14 11:15:00|38357|38328|38480|38273|38480|38328|38357|38273|522
1644837600000|2022-02-14 11:20:00|38467|38330|38434|38300|38480|38330|38423|38273|172
1644837900000|2022-02-14 11:25:00|38423|38273|38423|38273|38480|38290|38423|38273|354
1644838200000|2022-02-14 11:30:00|38412||38423||38423||38412||110
1644838500000|2022-02-14 11:35:00|38480|38280|38480|38273|38480|38368|38412|38273|227
1644838800000|2022-02-14 11:40:00||38370||38274||38370||38273|51
1644839100000|2022-02-14 11:45:00|38478|38273|38467|38274|38480|38340|38467|38273|70
1644839400000|2022-02-14 11:50:00|38478|38360|38530|38399|38530|38488|38467|38273|1623
1644839700000|2022-02-14 11:55:00|38585|38404|38490|38400|38585|38449|38490|38273|2066
1644840000000|2022-02-14 12:00:00|38500|38418|38450|38320|38500|38418|38400|38300|2182
1644840300000|2022-02-14 12:05:00|38436|38332|38445|38320|38450|38360|38422|38300|435
1644840600000|2022-02-14 12:10:00|38450|38300|38438|38300|38450|38352|38400|38300|499
1644840900000|2022-02-14 12:15:00|38389|38310|38438|38327|38438|38332|38389|38300|214
1644841200000|2022-02-14 12:20:00|38420|38332|38438|38370|38438|38370|38375|38300|730
1644841500000|2022-02-14 12:25:00|38430|38375|38400|38380|38430|38380|38400|38300|330
1644841800000|2022-02-14 12:30:00|38429|38394|38450|38410|38450|38420|38400|38380|1466
1644842100000|2022-02-14 12:35:00|38489|38430|38585|38450|38585|38500|38489|38420|2257
1644842400000|2022-02-14 12:40:00|38650|38451|39061|38776|39130|38910|38621|38451|7827
1644842700000|2022-02-14 12:45:00|39084|38777|39199|38950|39300|39184|38887|38776|4293
1644843000000|2022-02-14 12:50:00|39149|38940|39190|38785|39199|39007|38860|38776|1756
1644843300000|2022-02-14 12:55:00|38994|38776|38940|38812|38994|38852|38910|38776|2431
1644843600000|2022-02-14 13:00:00|38950|38800|39000|38911|39096|38973|38932|38800|2674
1644843900000|2022-02-14 13:05:00||38910||38950||38950||38910|1913
1644844200000|2022-02-14 13:10:00|38990|38910|38900|38800|39000|38910|38895|38776|4665
1644844500000|2022-02-14 13:15:00|38929|38810|38962|38810|39000|38945|38850|38810|634
1644844800000|2022-02-14 13:20:00|38930|38860|38930|38820|38930|38860|38916|38810|320
1644845100000|2022-02-14 13:25:00|38900|38822|38930|38822|38930|38857|38885|38822|476
1644845400000|2022-02-14 13:30:00|38917|38823|38922|38776|38930|38823|38905|38776|1165
1644845700000|2022-02-14 13:35:00|38900|38790|38900|38776|38900|38790|38850|38776|350
1644846000000|2022-02-14 13:40:00|38870|38800|38797|38572|38900|38803|38763|38512|1265
1644846300000|2022-02-14 13:45:00|38786|38574|38775|38600|38797|38600|38719|38465|418
1644846600000|2022-02-14 13:50:00|38740|38500|38850|38705|38850|38800|38648|38456|4974
1644846900000|2022-02-14 13:55:00|38896|38760|38850|38750|38900|38760|38850|38705|500
1644847200000|2022-02-14 14:00:00|38849|38705|38820|38700|38849|38705|38764|38500|1574
1644847500000|2022-02-14 14:05:00|38750|38730|38799|38700|38799|38730|38750|38700|488
1644847800000|2022-02-14 14:10:00|38800|38760|38940|38800|39000|38850|38800|38700|2637
1644848100000|2022-02-14 14:15:00|38950|38750|38900|38850|39000|38853|38900|38700|766
1644848400000|2022-02-14 14:20:00|38890|38853|38830|38760|38900|38853|38830|38752|1456
1644848700000|2022-02-14 14:25:00|38900|38758|39000|38686|39000|38899|38700|38500|3494
1644849000000|2022-02-14 14:30:00|38995|38721|39420|39349|39424|39349|38833|38721|33076
1644849300000|2022-02-14 14:35:00|39433|39345|39432|39402|39650|39597|39371|39300|27385
1644849600000|2022-02-14 14:40:00|39431|39374|39573|39536|39686|39640|39403|39356|30263
1644849900000|2022-02-14 14:45:00|39572|39531|39835|39764|39941|39897|39421|39344|48652
1644850200000|2022-02-14 14:50:00|39814|39765|40047|40010|40066|40051|39789|39751|57181
1644850500000|2022-02-14 14:55:00|40031|40022|39872|39829|40080|40053|39830|39788|57114
1644850800000|2022-02-14 15:00:00|39886|39840|39735|39681|39893|39856|39660|39638|31854
1644851100000|2022-02-14 15:05:00|39730|39662|40008|39970|40014|39993|39692|39651|40878
1644851400000|2022-02-14 15:10:00|40009|40003|40250|40217|40299|40270|40009|39994|54886
1644851700000|2022-02-14 15:15:00|40271|40223|40190|40166|40280|40246|40082|40028|50531
1644852000000|2022-02-14 15:20:00|40179|40158|40248|40223|40268|40262|40110|40084|31363
1644852300000|2022-02-14 15:25:00|40241|40225|40324|40300|40379|40355|40199|40167|51054
1644852600000|2022-02-14 15:30:00|40322|40306|40294|40276|40392|40373|40123|40105|37309
1644852900000|2022-02-14 15:35:00|40293|40271|40272|40241|40345|40330|40082|40050|59788
1644853200000|2022-02-14 15:40:00|40267|40248|40526|40497|40535|40519|40247|40218|43918
1644853500000|2022-02-14 15:45:00|40522|40506|40710|40688|40730|40706|40495|40468|60239
1644853800000|2022-02-14 15:50:00|40716|40695|40740|40718|40787|40775|40607|40554|47787
1644854100000|2022-02-14 15:55:00|40741|40720|40746|40713|40834|40810|40639|40619|38578
1644854400000|2022-02-14 16:00:00|40762|40715|40847|40808|40936|40924|40746|40687|48382
1644854700000|2022-02-14 16:05:00|40835|40802|40761|40731|40919|40899|40743|40717|38817
1644855000000|2022-02-14 16:10:00|40764|40737|40699|40651|40825|40799|40625|40581|26187
1644855300000|2022-02-14 16:15:00|40707|40668|40834|40815|40873|40855|40676|40668|29287
1644855600000|2022-02-14 16:20:00|40826|40809|40764|40742|40826|40809|40706|40680|25353
1644855900000|2022-02-14 16:25:00|40762|40744|40890|40860|40895|40878|40693|40670|29642
1644856200000|2022-02-14 16:30:00|40892|40861|40754|40716|40910|40895|40673|40645|28116
1644856500000|2022-02-14 16:35:00|40773|40718|40701|40670|40799|40773|40616|40600|14492
1644856800000|2022-02-14 16:40:00|40714|40671|40670|40643|40726|40702|40625|40600|9595
1644857100000|2022-02-14 16:45:00|40687|40646|40856|40823|40872|40853|40687|40646|25237
1644857400000|2022-02-14 16:50:00|40875|40850|40713|40695|40878|40856|40663|40633|15264
1644857700000|2022-02-14 16:55:00|40720|40706|40769|40737|40780|40761|40678|40650|8190
1644858000000|2022-02-14 17:00:00|40760|40733|40745|40708|40800|40780|40654|40620|9603
1644858300000|2022-02-14 17:05:00|40750|40716|40752|40729|40791|40770|40714|40684|15828
1644858600000|2022-02-14 17:10:00|40782|40745|40697|40680|40798|40784|40697|40677|9896
1644858900000|2022-02-14 17:15:00|40732|40707|40734|40712|40785|40752|40689|40659|12323
1644859200000|2022-02-14 17:20:00|40731|40713|40676|40652|40739|40716|40667|40651|13455
1644859500000|2022-02-14 17:25:00|40675|40638|40690|40669|40712|40697|40591|40565|19469
1644859800000|2022-02-14 17:30:00|40689|40670|40685|40667|40760|40745|40644|40625|18722
1644860100000|2022-02-14 17:35:00|40691|40659|40605|40576|40700|40674|40545|40511|9128
1644860400000|2022-02-14 17:40:00|40599|40566|40618|40587|40643|40616|40564|40545|8115
1644860700000|2022-02-14 17:45:00|40597|40564|40614|40594|40620|40604|40565|40531|7523
1644861000000|2022-02-14 17:50:00|40612|40578|40471|40452|40612|40588|40440|40425|17254
1644861300000|2022-02-14 17:55:00|40466|40450|40353|40306|40466|40450|40282|40254|24620
1644861600000|2022-02-14 18:00:00|40332|40311|40236|40215|40365|40331|40155|40152|22695
1644861900000|2022-02-14 18:05:00|40249|40222|40201|40168|40330|40305|40163|40135|12807
1644862200000|2022-02-14 18:10:00|40206|40172|40171|40146|40266|40236|40167|40137|7889
1644862500000|2022-02-14 18:15:00|40192|40161|40197|40171|40216|40196|40156|40140|11400
1644862800000|2022-02-14 18:20:00|40206|40175|39999|39977|40206|40183|39992|39968|29584
1644863100000|2022-02-14 18:25:00|39998|39981|39905|39885|40019|39996|39885|39871|41195
1644863400000|2022-02-14 18:30:00|39902|39872|39963|39945|39992|39968|39867|39850|30779
1644863700000|2022-02-14 18:35:00|39964|39944|39951|39930|40048|40026|39922|39900|22987
1644864000000|2022-02-14 18:40:00|39947|39932|40015|40001|40038|40010|39912|39890|19206
1644864300000|2022-02-14 18:45:00|40013|40000|39913|39892|40083|40053|39888|39866|14855
1644864600000|2022-02-14 18:50:00|39911|39887|39647|39617|39912|39887|39630|39615|19441
1644864900000|2022-02-14 18:55:00|39643|39616|39527|39500|39731|39687|39527|39500|27829
1644865200000|2022-02-14 19:00:00|39520|39479|39547|39514|39645|39598|39472|39428|19197
1644865500000|2022-02-14 19:05:00|39543|39504|39453|39421|39572|39541|39453|39409|16333
1644865800000|2022-02-14 19:10:00|39452|39428|39586|39555|39598|39577|39412|39385|23865
1644866100000|2022-02-14 19:15:00|39585|39549|39620|39589|39654|39621|39546|39513|19534
1644866400000|2022-02-14 19:20:00|39624|39593|39604|39575|39700|39685|39604|39575|16623
1644866700000|2022-02-14 19:25:00|39601|39570|39637|39601|39657|39618|39528|39510|10099
1644867000000|2022-02-14 19:30:00|39742|39708|39933|39893|39933|39893|39661|39631|24967
1644867300000|2022-02-14 19:35:00|39920|39894|39943|39908|39999|39973|39848|39821|27467
1644867600000|2022-02-14 19:40:00|39940|39910|39874|39848|40000|39968|39844|39803|18853
1644867900000|2022-02-14 19:45:00|39872|39843|39800|39760|39946|39908|39742|39708|18425
1644868200000|2022-02-14 19:50:00|39773|39754|39845|39809|40000|39973|39773|39754|19307
1644868500000|2022-02-14 19:55:00|39854|39821|39821|39786|39888|39857|39763|39731|16531
1644868800000|2022-02-14 20:00:00|39819|39799|39785|39761|39875|39852|39725|39702|19765
1644869100000|2022-02-14 20:05:00|39778|39747|39789|39764|39842|39818|39612|39594|31874
1644869400000|2022-02-14 20:10:00|39787|39753|39868|39844|39904|39890|39687|39662|19615
1644869700000|2022-02-14 20:15:00|39867|39829|39697|39665|39867|39839|39669|39635|22475
1644870000000|2022-02-14 20:20:00|39704|39673|39913|39891|39980|39956|39644|39620|42263
1644870300000|2022-02-14 20:25:00|39912|39885|39837|39814|39917|39889|39778|39759|20371
1644870600000|2022-02-14 20:30:00|39822|39796|39979|39947|39996|39965|39799|39766|23172
1644870900000|2022-02-14 20:35:00|39963|39932|39905|39884|39971|39957|39891|39867|21928
1644871200000|2022-02-14 20:40:00|39904|39886|39817|39802|39933|39914|39733|39707|34948
1644871500000|2022-02-14 20:45:00|39814|39798|39795|39758|39832|39805|39660|39618|22233
1644871800000|2022-02-14 20:50:00|39774|39747|39716|39682|39774|39754|39659|39645|31753
1644872100000|2022-02-14 20:55:00|39789|39774|39688|39655|39789|39774|39670|39640|75920
1644872400000|2022-02-14 21:00:00|39710|39616|39657|39648|39900|39648|39657|39600|352772
1644872700000|2022-02-14 21:05:00|39700|39657|39700|39675|39700|39675|39657|39657|1315
1644873000000|2022-02-14 21:10:00||39690||39657||39690||39600|128
1644873300000|2022-02-14 21:15:00|||||||||23
1644873600000|2022-02-14 21:20:00||39660||39672||39672||39660|1190
1644873900000|2022-02-14 21:25:00||39675||39675||39675||39675|167
1644874200000|2022-02-14 21:30:00|39685||39700||39700||39680||401
1644874500000|2022-02-14 21:35:00|39777|39690|39777|39715|39777|39715|39777|39690|612
1644874800000|2022-02-14 21:40:00|39749|39725|39749|39728|39749|39728|39749|39725|1079
1644875100000|2022-02-14 21:45:00|39675|39675|39675|39500|39675|39675|39675|39500|536
1644875400000|2022-02-14 21:50:00|39748|39511|39748|39511|39748|39513|39748|39511|246
1644875700000|2022-02-14 21:55:00|39700|39520|39675|39511|39748|39633|39675|39511|1411
1644876000000|2022-02-14 22:00:00||39520||39527||39527||39520|15
1644876300000|2022-02-14 22:05:00||39522||39552||39552||39522|120
1644876600000|2022-02-14 22:10:00||39600||39600||39600||39600|37
1644876900000|2022-02-14 22:15:00|||||||||27
1644877200000|2022-02-14 22:20:00|||||||||24
1644877500000|2022-02-14 22:25:00|||||||||1
1644877800000|2022-02-14 22:30:00|||||||||49
1644878100000|2022-02-14 22:35:00|39609||39675||39675||39609||455
1644878400000|2022-02-14 22:40:00||39610||39610||39610||39610|193
1644878700000|2022-02-14 22:45:00|||||||||40
1644879000000|2022-02-14 22:50:00|||||||||2
1644879300000|2022-02-14 22:55:00|||||||||6
1644879600000|2022-02-14 23:00:00|||||||||17
1644879900000|2022-02-14 23:05:00|39670|39640|39755|39670|39755|39709|39670|39640|1933
1644880200000|2022-02-14 23:10:00|||||||||1
1644880500000|2022-02-14 23:15:00|||||||||55
1644880800000|2022-02-14 23:20:00|||||||||39
1644881100000|2022-02-14 23:25:00||39690||39702||39702||39640|18
1644881400000|2022-02-14 23:30:00|39741||39755||39755||39741||16
1644881700000|2022-02-14 23:35:00|39748|39700|39748|39700|39755|39700|39748|39700|45
1644882000000|2022-02-14 23:40:00|39730||39730||39730||39730||180
1644882300000|2022-02-14 23:45:00|||||||||2
1644882600000|2022-02-14 23:50:00|||||||||18
1644882900000|2022-02-14 23:55:00|39700|39650|39725|39650|39725|39650|39700|39650|550
1644883200000|2022-02-15 00:00:00||39675||39675||39675||39675|25
1644883500000|2022-02-15 00:05:00|||||||||35
1644883800000|2022-02-15 00:10:00||39700||39700||39700||39700|310
1644884100000|2022-02-15 00:15:00|39720|39673|39700|39650|39720|39673|39700|39650|817
1644884400000|2022-02-15 00:20:00|39698|39575|39650|39575|39720|39577|39650|39575|753
1644884700000|2022-02-15 00:25:00||39580||39580||39580||39580|29
1644885000000|2022-02-15 00:30:00||39524||39524||39625||39524|494
1644885600000|2022-02-15 00:40:00|39625|39550|39650|39524|39650|39600|39625|39524|187
1644885900000|2022-02-15 00:45:00|||||||||98
1644886200000|2022-02-15 00:50:00|39620|39530|39620|39600|39620|39600|39620|39530|1541
1644886500000|2022-02-15 00:55:00|39650||39620||39650||39620||834
1644915600000|2022-02-15 09:00:00|40900|40110|40520|40344|40900|40380|40320|40040|53
1644915900000|2022-02-15 09:05:00|40750|40360|40400|40300|40750|40400|40400|40300|137
1644916200000|2022-02-15 09:10:00|40390|40275|40400|40300|40400|40300|40380|40275|273
1644916500000|2022-02-15 09:15:00|40430|40350|40750|40500|40750|40510|40430|40350|1423
1644916800000|2022-02-15 09:20:00|40640|40550|40750|40510|40750|40550|40590|40500|256
1644917100000|2022-02-15 09:25:00|40660|40540|40750|40580|40750|40590|40640|40500|188
1644917400000|2022-02-15 09:30:00|40665|40570|40750|40510|40750|40580|40623|40500|248
1644917700000|2022-02-15 09:35:00|40700|40540|40567|40500|40750|40540|40567|40500|417
1644918000000|2022-02-15 09:40:00||40400||40400||40420||40300|292
1644918300000|2022-02-15 09:45:00|40540|40440|40500|40300|40567|40440|40420|40100|377
1644918600000|2022-02-15 09:50:00|40480|40124|40500|40310|40500|40320|40480|40100|10
1644918900000|2022-02-15 09:55:00|40450|40270|40450|40326|40450|40340|40400|40100|188
1644919200000|2022-02-15 10:00:00|40480|40330|40500|40400|40500|40410|40480|40100|905
1644919500000|2022-02-15 10:05:00|40440|40389|40400|40088|40499|40389|40400|40000|723
1644919800000|2022-02-15 10:10:00|40399|40100|40399|40106|40399|40320|40399|40088|36
1644920100000|2022-02-15 10:15:00|40400|40100|40390|40201|40400|40330|40350|40000|285
1644920400000|2022-02-15 10:20:00|40400|40210|40300|40210|40500|40270|40300|40190|288
1644920700000|2022-02-15 10:25:00||40043||40036||40240||40000|184
1644921000000|2022-02-15 10:30:00|40370|40000|40500|40117|40500|40250|40370|40000|527
1644921300000|2022-02-15 10:35:00|40490|40260|40440|40200|40500|40300|40430|40000|271
1644921600000|2022-02-15 10:40:00|40500|40290|40500|40200|40500|40310|40460|40200|469
1644921900000|2022-02-15 10:45:00|40410|40310|40500|40200|40500|40330|40410|40200|570
1644922200000|2022-02-15 10:50:00|40490|40310|40500|40200|40500|40450|40450|40200|1069
1644922500000|2022-02-15 10:55:00|40470|40320|40500|40380|40500|40380|40470|40200|11
1644922800000|2022-02-15 11:00:00|40567|40400|40500|40400|40567|40480|40500|40400|923
1644923100000|2022-02-15 11:05:00|40567|40402|40555|40412|40567|40475|40530|40402|100
1644923400000|2022-02-15 11:10:00|40567|40420|40567|40422|40567|40422|40540|40420|47
1644923700000|2022-02-15 11:15:00||40430||40450||40485||40430|105
1644924000000|2022-02-15 11:20:00|40560||40567||40567||40560||21
1644924300000|2022-02-15 11:25:00|40560||40567||40567||40560||34
1644924600000|2022-02-15 11:30:00||40460||40460||40460||40460|2
1644924900000|2022-02-15 11:35:00||40473||40500||40500||40450|174
1644925200000|2022-02-15 11:40:00||40510||40501||40510||40500|30
1644925500000|2022-02-15 11:45:00||40510||40501||40510||40501|333
1644925800000|2022-02-15 11:50:00|40565|40510|40567|40450|40567|40539|40565|40450|343
1644926100000|2022-02-15 11:55:00||40470||40480||40480||40450|8
1644926400000|2022-02-15 12:00:00|40500|40450|40505|40400|40567|40490|40440|40380|2262
1644926700000|2022-02-15 12:05:00|40549|40420|40450|40400|40549|40432|40433|40386|1589
1644927000000|2022-02-15 12:10:00|40449|40420|40448|40400|40450|40420|40440|40400|1262
1644927300000|2022-02-15 12:15:00|40440||40438||40448||40438||253
1644927600000|2022-02-15 12:20:00|40445|40380|40500|40465|40500|40465|40437|40380|902
1644927900000|2022-02-15 12:25:00||40420||40450||40450||40420|403
1644928200000|2022-02-15 12:30:00|40520|40470|40549|40515|40549|40538|40520|40470|3197
1644928500000|2022-02-15 12:35:00|40515|40460|40510|40451|40549|40460|40500|40450|1249
1644928800000|2022-02-15 12:40:00||40480||40450||40480||40450|225
1644929100000|2022-02-15 12:45:00|40490||40510||40510||40490||1142
1644929400000|2022-02-15 12:50:00|40508|40420|40510|40450|40510|40450|40508|40402|1585
1644929700000|2022-02-15 12:55:00|40490|40402|40549|40500|40549|40500|40490|40402|1745
1644930000000|2022-02-15 13:00:00|40540||40549||40549||40540||1564
1644930300000|2022-02-15 13:05:00|||||||||418
1644930600000|2022-02-15 13:10:00|40520|40515|40535|40500|40549|40515|40520|40500|1278
1644930900000|2022-02-15 13:15:00|40534|40506|40549|40500|40549|40529|40530|40500|2392
1644931200000|2022-02-15 13:20:00|40539|40480|40500|40420|40549|40480|40480|40402|4791
1644931500000|2022-02-15 13:25:00||40430||40420||40430||40420|197
1644931800000|2022-02-15 13:30:00|40488|40402|40500|40336|40500|40450|40425|40330|3802
1644932100000|2022-02-15 13:35:00|40418|40350|40470|40333|40500|40382|40385|40249|801
1644932400000|2022-02-15 13:40:00|40480|40359|40475|40333|40481|40360|40400|40300|1150
1644932700000|2022-02-15 13:45:00||40340||40333||40350||40333|44
1644933000000|2022-02-15 13:50:00|40450|40350|40467|40400|40475|40450|40399|40310|1238
1644933300000|2022-02-15 13:55:00|40450|40333|40434|40249|40467|40388|40400|40249|2973
1644933600000|2022-02-15 14:00:00|40435|40302|40450|40251|40500|40302|40384|40249|248
1644933900000|2022-02-15 14:05:00|40445|40290|40440|40251|40445|40290|40440|40251|244
1644934200000|2022-02-15 14:10:00|40400|40350|40400|40300|40400|40350|40400|40300|200
1644934500000|2022-02-15 14:15:00|||||||||269
1644934800000|2022-02-15 14:20:00|40410|40350|40439|40400|40439|40420|40410|40350|1896
1644935100000|2022-02-15 14:25:00|40440|40439|40549|40350|40549|40439|40405|40350|2469
1644935400000|2022-02-15 14:30:00|40400|40360|40325|40289|40445|40368|40216|40142|91798
1644935700000|2022-02-15 14:35:00|40343|40292|40345|40325|40348|40332|40163|40130|22267
1644936000000|2022-02-15 14:40:00|40348|40306|40484|40454|40564|40548|40262|40245|54087
1644936300000|2022-02-15 14:45:00|40509|40455|40331|40310|40618|40577|40317|40284|38339
1644936600000|2022-02-15 14:50:00|40326|40301|40497|40477|40550|40525|40253|40211|27879
1644936900000|2022-02-15 14:55:00|40517|40491|40596|40565|40689|40661|40507|40478|36551
1644937200000|2022-02-15 15:00:00|40599|40568|40337|40315|40670|40637|40321|40300|36599
1644937500000|2022-02-15 15:05:00|40331|40316|40388|40354|40531|40489|40293|40250|18792
1644937800000|2022-02-15 15:10:00|40375|40326|40301|40281|40400|40382|40282|40272|23998
1644938100000|2022-02-15 15:15:00|40309|40283|40134|40100|40357|40336|40134|40100|29572
1644938400000|2022-02-15 15:20:00|40133|40101|40187|40170|40221|40197|40115|40100|25559
1644938700000|2022-02-15 15:25:00|40184|40156|40299|40280|40300|40287|40141|40118|24341
1644939000000|2022-02-15 15:30:00|40300|40281|40395|40355|40470|40456|40300|40281|32406
1644939300000|2022-02-15 15:35:00|40390|40371|40494|40468|40500|40486|40300|40267|14971
1644939600000|2022-02-15 15:40:00|40500|40487|40597|40583|40650|40616|40493|40481|21724
1644939900000|2022-02-15 15:45:00|40605|40585|40549|40523|40605|40585|40476|40452|21761
1644940200000|2022-02-15 15:50:00|40558|40525|40645|40630|40657|40639|40515|40500|20883
1644940500000|2022-02-15 15:55:00|40643|40614|40623|40602|40697|40684|40591|40556|13491
1644940800000|2022-02-15 16:00:00|40622|40605|40659|40632|40690|40668|40563|40531|17735
1644941100000|2022-02-15 16:05:00|40658|40634|40648|40628|40721|40710|40627|40595|13046
1644941400000|2022-02-15 16:10:00|40645|40624|40570|40561|40650|40629|40557|40522|10816
1644941700000|2022-02-15 16:15:00|40582|40562|40560|40534|40600|40586|40522|40502|8510
1644942000000|2022-02-15 16:20:00|40559|40540|40406|40373|40578|40560|40398|40370|25525
1644942300000|2022-02-15 16:25:00|40393|40350|40441|40424|40444|40425|40329|40309|20702
1644942600000|2022-02-15 16:30:00|40454|40422|40461|40441|40479|40468|40436|40422|15204
1644942900000|2022-02-15 16:35:00|40460|40426|40561|40544|40562|40544|40419|40400|11965
1644943200000|2022-02-15 16:40:00|40559|40545|40489|40463|40561|40546|40481|40451|9207
1644943500000|2022-02-15 16:45:00|40498|40471|40524|40508|40550|40530|40482|40457|3369
1644943800000|2022-02-15 16:50:00|40525|40505|40553|40532|40562|40545|40501|40484|14787
1644944100000|2022-02-15 16:55:00|40551|40514|40599|40575|40625|40606|40543|40514|8687
1644944400000|2022-02-15 17:00:00|40600|40576|40463|40449|40634|40626|40446|40430|11751
1644944700000|2022-02-15 17:05:00|40462|40450|40411|40388|40485|40469|40371|40363|11169
1644945000000|2022-02-15 17:10:00|40408|40391|40403|40387|40481|40456|40397|40387|12374
1644945300000|2022-02-15 17:15:00|40402|40389|40348|40330|40419|40398|40306|40290|27343
1644945600000|2022-02-15 17:20:00|40347|40326|40365|40350|40396|40376|40343|40322|24326
1644945900000|2022-02-15 17:25:00|40372|40358|40308|40284|40372|40358|40219|40200|22287
1644946200000|2022-02-15 17:30:00|40303|40289|40361|40319|40469|40450|40268|40260|19082
1644946500000|2022-02-15 17:35:00|40370|40339|40391|40374|40417|40390|40370|40339|6891
1644946800000|2022-02-15 17:40:00|40397|40376|40368|40350|40415|40400|40362|40336|14251
1644947100000|2022-02-15 17:45:00|40369|40353|40333|40301|40393|40370|40302|40290|16273
1644947400000|2022-02-15 17:50:00|40330|40303|40381|40347|40395|40372|40328|40303|10301
1644947700000|2022-02-15 17:55:00|40364|40342|40488|40467|40528|40506|40364|40342|16167
1644948000000|2022-02-15 18:00:00|40485|40471|40575|40552|40575|40561|40470|40455|9507
1644948300000|2022-02-15 18:05:00|40565|40558|40600|40579|40610|40598|40553|40531|8818
1644948600000|2022-02-15 18:10:00|40585|40572|40528|40505|40592|40572|40504|40478|3804
1644948900000|2022-02-15 18:15:00|40529|40513|40463|40442|40560|40535|40463|40439|6053
1644949200000|2022-02-15 18:20:00|40485|40455|40610|40593|40610|40598|40478|40455|15394
1644949500000|2022-02-15 18:25:00|40615|40606|40620|40599|40664|40648|40604|40583|9954
1644949800000|2022-02-15 18:30:00|40630|40606|40651|40632|40682|40662|40591|40571|14703
1644950100000|2022-02-15 18:35:00|40650|40637|40643|40620|40658|40647|40622|40608|3944
1644950400000|2022-02-15 18:40:00|40650|40631|40701|40675|40715|40699|40641|40618|26711
1644950700000|2022-02-15 18:45:00|40700|40681|40756|40728|40757|40743|40667|40650|14408
1644951000000|2022-02-15 18:50:00|40750|40730|40687|40674|40774|40765|40680|40664|12734
1644951300000|2022-02-15 18:55:00|40685|40671|40722|40702|40738|40725|40685|40671|11973
1644951600000|2022-02-15 19:00:00|40723|40703|40696|40676|40762|40748|40683|40653|13661
1644951900000|2022-02-15 19:05:00|40693|40672|40700|40668|40700|40681|40592|40569|14307
1644952200000|2022-02-15 19:10:00|40694|40674|40696|40680|40717|40701|40649|40631|12786
1644952500000|2022-02-15 19:15:00|40697|40681|40859|40828|40883|40860|40682|40674|32399
1644952800000|2022-02-15 19:20:00|40841|40820|40816|40796|40882|40861|40810|40790|16628
1644953100000|2022-02-15 19:25:00|40805|40790|40769|40753|40813|40796|40748|40729|8729
1644953400000|2022-02-15 19:30:00|40766|40750|40762|40738|40800|40787|40707|40700|15864
1644953700000|2022-02-15 19:35:00|40775|40739|40850|40833|40872|40857|40770|40739|16815
1644954000000|2022-02-15 19:40:00|40859|40827|40899|40887|40900|40894|40765|40739|24396
1644954300000|2022-02-15 19:45:00|40898|40888|40867|40852|40920|40907|40846|40827|15939
1644954600000|2022-02-15 19:50:00|40865|40842|40851|40829|40886|40867|40787|40757|10685
1644954900000|2022-02-15 19:55:00|40859|40834|40848|40821|40865|40858|40799|40759|16149
1644955200000|2022-02-15 20:00:00|40831|40810|40860|40845|40898|40880|40801|40783|16616
1644955500000|2022-02-15 20:05:00|40875|40846|40829|40809|40875|40861|40814|40796|16096
1644955800000|2022-02-15 20:10:00|40831|40816|40838|40824|40850|40838|40807|40796|14852
1644956100000|2022-02-15 20:15:00|40849|40830|40813|40800|40865|40846|40806|40781|29264
1644956400000|2022-02-15 20:20:00|40812|40804|40669|40660|40823|40815|40637|40620|25364
1644956700000|2022-02-15 20:25:00|40672|40662|40652|40637|40681|40676|40628|40619|29257
1644957000000|2022-02-15 20:30:00|40656|40640|40536|40517|40656|40648|40509|40501|30570
1644957300000|2022-02-15 20:35:00|40538|40515|40451|40434|40604|40582|40446|40434|29547
1644957600000|2022-02-15 20:40:00|40437|40422|40600|40587|40611|40595|40426|40407|31154
1644957900000|2022-02-15 20:45:00|40599|40573|40709|40696|40709|40696|40542|40522|33677
1644958200000|2022-02-15 20:50:00|40713|40705|40779|40754|40846|40829|40713|40695|33194
1644958500000|2022-02-15 20:55:00|40786|40770|40757|40745|40794|40782|40699|40696|101729
1644958800000|2022-02-15 21:00:00|40860|40592|40800|40746|40868|40746|40750|40537|4272
1644959100000|2022-02-15 21:05:00|40789|40600|40800|40550|40800|40746|40780|40550|970
1644959400000|2022-02-15 21:10:00|40699|40573|40699|40577|40699|40577|40650|40573|680
1644959700000|2022-02-15 21:15:00|40669|40592|40669|40600|40669|40600|40669|40592|353
1644960000000|2022-02-15 21:20:00|||||||||296
1644960300000|2022-02-15 21:25:00|||||||||99
1644960600000|2022-02-15 21:30:00|||||||||549
1644960900000|2022-02-15 21:35:00|40660|40626|40669|40600|40669|40626|40660|40600|181
1644961200000|2022-02-15 21:40:00|||||||||711
1644961500000|2022-02-15 21:45:00|||||||||133
1644961800000|2022-02-15 21:50:00|40700|40614|40700|40600|40700|40618|40700|40600|839
1644962100000|2022-02-15 21:55:00|40650|40614|40700|40621|40700|40621|40650|40614|151
1644962400000|2022-02-15 22:00:00|||||||||79
1644962700000|2022-02-15 22:05:00||40600||40600||40600||40600|61
1644963000000|2022-02-15 22:10:00||40610||40600||40610||40600|43
1644963300000|2022-02-15 22:15:00|||||||||100
1644963600000|2022-02-15 22:20:00|||||||||83
1644963900000|2022-02-15 22:25:00|||||||||54
1644964200000|2022-02-15 22:30:00|||||||||15
1644964500000|2022-02-15 22:35:00||40650||40650||40650||40650|16
1644964800000|2022-02-15 22:40:00|||||||||2
1644965100000|2022-02-15 22:45:00|||||||||13
1644965400000|2022-02-15 22:50:00|||||||||19
1644966000000|2022-02-15 23:00:00|||||||||73
1644966600000|2022-02-15 23:10:00|40650|40600|40650|40600|40650|40600|40650|40600|201
1644966900000|2022-02-15 23:15:00|||||||||11
1644967200000|2022-02-15 23:20:00|||||||||114
1644967500000|2022-02-15 23:25:00||40550||40550||40550||40550|197
1644967800000|2022-02-15 23:30:00|||||||||1
1644968100000|2022-02-15 23:35:00|||||||||95
1644968400000|2022-02-15 23:40:00|||||||||51
1644968700000|2022-02-15 23:45:00|40600||40600||40600||40600||3
1644969000000|2022-02-15 23:50:00|||||||||6
1644969600000|2022-02-16 00:00:00|40650||40650||40650||40650||281
1644969900000|2022-02-16 00:05:00|||||||||10
1644970200000|2022-02-16 00:10:00|||||||||111
1644970500000|2022-02-16 00:15:00|||||||||98
1644970800000|2022-02-16 00:20:00|||||||||4
1644971100000|2022-02-16 00:25:00|||||||||7
1644971400000|2022-02-16 00:30:00|||||||||177
1644971700000|2022-02-16 00:35:00|||||||||45
1644972000000|2022-02-16 00:40:00||40575||40575||40575||40575|33
1644972300000|2022-02-16 00:45:00|40620||40620||40620||40620||3
1644972600000|2022-02-16 00:50:00|||||||||4
1644972900000|2022-02-16 00:55:00|40650|40580|40650|40400|40650|40595|40625|40400|479
1645002000000|2022-02-16 09:00:00|41047|40782|41000|40755|41047|40830|40920|40755|324
1645002300000|2022-02-16 09:05:00|40980|40782|40970|40840|41000|40860|40970|40782|58
1645002600000|2022-02-16 09:10:00|40900|40782|40818|40764|40900|40800|40800|40710|315
1645002900000|2022-02-16 09:15:00|40817|40765|40996|40800|41000|40800|40816|40610|425
1645003200000|2022-02-16 09:20:00|40910||40950||40996||40900||17
1645003500000|2022-02-16 09:25:00|40940||40980||40996||40900||6
1645003800000|2022-02-16 09:30:00|40996||40910||40996||40904||1
1645004100000|2022-02-16 09:35:00|40904||40986||40991||40900||14
1645004400000|2022-02-16 09:40:00|40910||40960||40996||40890||2
1645004700000|2022-02-16 09:45:00|40900||40900||40950||40900||22
1645005000000|2022-02-16 09:50:00|40902||40902||40950||40890||6
1645005300000|2022-02-16 09:55:00|40933|40782|40902|40782|40950|40782|40890|40782|89
1645005600000|2022-02-16 10:00:00|40900||40933||40933||40850||125
1645005900000|2022-02-16 10:05:00|40880||40840||40950||40840||75
1645006200000|2022-02-16 10:10:00|40851||40933||40933||40850||58
1645006500000|2022-02-16 10:15:00|40950|40740|40830|40740|40950|40740|40830|40740|82
1645006800000|2022-02-16 10:20:00|40820|40610|40746|40610|40830|40700|40730|40610|166
1645007100000|2022-02-16 10:25:00|||||||||37
1645007400000|2022-02-16 10:30:00|40733|40636|40660|40636|40746|40636|40660|40636|141
1645007700000|2022-02-16 10:35:00||40650||40636||40650||40636|61
1645008000000|2022-02-16 10:40:00|||||||||55
1645008300000|2022-02-16 10:45:00|40691|40610|40691|40610|40691|40610|40691|40610|133
1645008600000|2022-02-16 10:50:00|40700||40746||40746||40700||87
1645008900000|2022-02-16 10:55:00|40730||40710||40730||40700||14
1645009200000|2022-02-16 11:00:00|40720||40664||40746||40664||27
1645009500000|2022-02-16 11:05:00|||||||||32
1645009800000|2022-02-16 11:10:00|||||||||72
1645010100000|2022-02-16 11:15:00|||||||||3
1645010400000|2022-02-16 11:20:00|||||||||2
1645010700000|2022-02-16 11:25:00|||||||||2
1645011000000|2022-02-16 11:30:00|40641||40641||40641||40641||123
1645011300000|2022-02-16 11:35:00|40646|40626|40646|40610|40646|40633|40646|40610|503
1645011600000|2022-02-16 11:40:00|40641||40646||40646||40641||37
1645011900000|2022-02-16 11:45:00|40664||40664||40664||40664||187
1645012200000|2022-02-16 11:50:00|40701|40620|40820|40620|40820|40690|40701|40610|1078
1645012500000|2022-02-16 11:55:00|40810|40690|40750|40620|40820|40690|40750|40620|0
1645012800000|2022-02-16 12:00:00|40790|40650|40820|40750|40820|40750|40790|40650|733
1645013100000|2022-02-16 12:05:00|40830|40760|40777|40750|40830|40760|40777|40720|442
1645013400000|2022-02-16 12:10:00|40800|40765|40830|40765|40830|40765|40800|40765|278
1645013700000|2022-02-16 12:15:00|||||||||34
1645014000000|2022-02-16 12:20:00|40800|40750|40750|40610|40830|40750|40750|40610|1372
1645014300000|2022-02-16 12:25:00|40700|40650|40700|40610|40750|40650|40700|40610|567
1645014600000|2022-02-16 12:30:00|40680|40600|40660|40600|40700|40600|40630|40600|379
1645014900000|2022-02-16 12:35:00|40680|40570|40830|40600|40830|40600|40600|40400|894
1645015200000|2022-02-16 12:40:00|40760|40541|40600|40480|40824|40700|40590|40400|897
1645015500000|2022-02-16 12:45:00|40733|40400|40733|40609|40733|40609|40600|40400|99
1645015800000|2022-02-16 12:50:00|40698|40650|40698|40609|40698|40650|40698|40609|219
1645016100000|2022-02-16 12:55:00|40670|40650|40733|40650|40733|40650|40670|40650|284
1645016400000|2022-02-16 13:00:00|||||||||240
1645016700000|2022-02-16 13:05:00|40727||40727||40727||40727||165
1645017000000|2022-02-16 13:10:00|40732||40733||40733||40730||64
1645017300000|2022-02-16 13:15:00|40700||40700||40700||40700||96
1645017600000|2022-02-16 13:20:00|40698||40730||40730||40698||346
1645017900000|2022-02-16 13:25:00|40733||40700||40733||40700||451
1645018200000|2022-02-16 13:30:00|40690|40610|40710|40537|40727|40610|40680|40500|1292
1645018500000|2022-02-16 13:35:00|40600|40560|40700|40600|40727|40600|40600|40560|5126
1645018800000|2022-02-16 13:40:00|40675|40620|40620|40500|40675|40620|40620|40437|1656
1645019100000|2022-02-16 13:45:00|40619|40490|40530|40437|40619|40500|40509|40437|815
1645019400000|2022-02-16 13:50:00|40500|40400|40340|40210|40550|40400|40299|40210|4951
1645019700000|2022-02-16 13:55:00|40300|40202|40300|40202|40375|40250|40300|40160|743
1645020000000|2022-02-16 14:00:00|40248|40160|40280|40050|40300|40199|40027|40025|6183
1645020300000|2022-02-16 14:05:00|40300|40051|40270|40100|40300|40103|40267|40051|170
1645020600000|2022-02-16 14:10:00|40240|40110|40270|40150|40270|40164|40240|40101|268
1645020900000|2022-02-16 14:15:00|40300|40100|40400|40200|40400|40270|40300|40100|1419
1645021200000|2022-02-16 14:20:00|40300|40111|40389|40180|40400|40219|40218|40111|1457
1645021500000|2022-02-16 14:25:00|40380|40112|40177|40066|40390|40150|40081|40050|3671
1645021800000|2022-02-16 14:30:00|40157|40077|39940|39828|40177|40100|39616|39559|69047
1645022100000|2022-02-16 14:35:00|39935|39831|39547|39497|39982|39939|39484|39445|79484
1645022400000|2022-02-16 14:40:00|39543|39510|39838|39787|39939|39921|39527|39476|49101
1645022700000|2022-02-16 14:45:00|39830|39772|39900|39861|39990|39959|39765|39700|26489
1645023000000|2022-02-16 14:50:00|39877|39846|39751|39716|39898|39846|39636|39602|20471
1645023300000|2022-02-16 14:55:00|39752|39687|39856|39813|39898|39873|39744|39687|20762
1645023600000|2022-02-16 15:00:00|39849|39803|39979|39941|40000|39972|39710|39687|34956
1645023900000|2022-02-16 15:05:00|39977|39942|40062|40018|40078|40056|39879|39818|29521
1645024200000|2022-02-16 15:10:00|40052|40031|39906|39875|40088|40073|39842|39807|16714
1645024500000|2022-02-16 15:15:00|39917|39887|39776|39754|39921|39897|39704|39683|21297
1645024800000|2022-02-16 15:20:00|39784|39744|39651|39636|39784|39756|39625|39613|30224
1645025100000|2022-02-16 15:25:00|39666|39649|39639|39608|39677|39656|39620|39602|15648
1645025400000|2022-02-16 15:30:00|39624|39604|39590|39553|39634|39609|39498|39480|42463
1645025700000|2022-02-16 15:35:00|39589|39555|39648|39615|39648|39615|39505|39500|16987
1645026000000|2022-02-16 15:40:00|39638|39600|39793|39775|39809|39787|39571|39532|27330
1645026300000|2022-02-16 15:45:00|39800|39769|39716|39693|39800|39783|39648|39615|18319
1645026600000|2022-02-16 15:50:00|39710|39702|39655|39615|39800|39797|39624|39606|18269
1645026900000|2022-02-16 15:55:00|39648|39606|39588|39557|39654|39633|39515|39505|27284
1645027200000|2022-02-16 16:00:00|39587|39553|39580|39550|39603|39573|39500|39491|18228
1645027500000|2022-02-16 16:05:00|39558|39548|39610|39590|39680|39653|39525|39511|20101
1645027800000|2022-02-16 16:10:00|39604|39591|39527|39513|39631|39609|39521|39504|20346
1645028100000|2022-02-16 16:15:00|39532|39516|39449|39435|39610|39588|39435|39425|23731
1645028400000|2022-02-16 16:20:00|39453|39426|39473|39454|39500|39486|39410|39400|19002
1645028700000|2022-02-16 16:25:00|39483|39453|39425|39398|39500|39485|39394|39380|31049
1645029000000|2022-02-16 16:30:00|39414|39383|39423|39402|39471|39451|39370|39360|24369
1645029300000|2022-02-16 16:35:00|39412|39390|39405|39394|39480|39457|39377|39364|32871
1645029600000|2022-02-16 16:40:00|39412|39402|39376|39355|39430|39414|39341|39335|9895
1645029900000|2022-02-16 16:45:00|39378|39362|39370|39354|39420|39394|39326|39311|14655
1645030200000|2022-02-16 16:50:00|39371|39363|39275|39260|39397|39386|39260|39243|52119
1645030500000|2022-02-16 16:55:00|39268|39256|39354|39337|39354|39337|39211|39200|25562
1645030800000|2022-02-16 17:00:00|39359|39338|39385|39360|39437|39410|39322|39300|18631
1645031100000|2022-02-16 17:05:00|39378|39362|39361|39320|39407|39383|39335|39303|11505
1645031400000|2022-02-16 17:10:00|39352|39334|39293|39273|39368|39341|39272|39260|10567
1645031700000|2022-02-16 17:15:00|39300|39282|39296|39280|39319|39300|39247|39226|14372
1645032000000|2022-02-16 17:20:00|39300|39283|39264|39251|39335|39308|39258|39238|11439
1645032300000|2022-02-16 17:25:00|39255|39242|39274|39258|39311|39299|39255|39232|13733
1645032600000|2022-02-16 17:30:00|39279|39266|39112|39097|39286|39273|39094|39068|37713
1645032900000|2022-02-16 17:35:00|39111|39084|39147|39130|39191|39170|39052|39036|21647
1645033200000|2022-02-16 17:40:00|39163|39133|39253|39236|39275|39260|39153|39130|7879
1645033500000|2022-02-16 17:45:00|39261|39239|39274|39250|39310|39288|39247|39213|8095
1645033800000|2022-02-16 17:50:00|39275|39251|39221|39188|39287|39252|39201|39164|10986
1645034100000|2022-02-16 17:55:00|39216|39186|39168|39140|39216|39190|39156|39132|6912
1645034400000|2022-02-16 18:00:00|39164|39134|39162|39137|39181|39159|39129|39101|17713
1645034700000|2022-02-16 18:05:00|39152|39130|39194|39174|39215|39192|39137|39122|11380
1645035000000|2022-02-16 18:10:00|39197|39178|39214|39190|39229|39204|39155|39124|7698
1645035300000|2022-02-16 18:15:00|39198|39184|39218|39199|39240|39217|39183|39162|10229
1645035600000|2022-02-16 18:20:00|39216|39184|39249|39224|39285|39264|39192|39177|8352
1645035900000|2022-02-16 18:25:00|39237|39233|39243|39228|39257|39234|39213|39195|4806
1645036200000|2022-02-16 18:30:00|39241|39221|39179|39153|39241|39228|39161|39148|13687
1645036500000|2022-02-16 18:35:00|39173|39159|39202|39190|39220|39196|39155|39140|10800
1645036800000|2022-02-16 18:40:00|39196|39185|39174|39161|39202|39185|39160|39139|7575
1645037100000|2022-02-16 18:45:00|39180|39162|39205|39183|39240|39217|39171|39155|10392
1645037400000|2022-02-16 18:50:00|39204|39185|39241|39215|39253|39247|39204|39185|9622
1645037700000|2022-02-16 18:55:00|39240|39216|39244|39191|39273|39222|39169|39150|11214
1645038000000|2022-02-16 19:00:00|39234|39202|39363|39330|39480|39438|39146|39120|28892
1645038300000|2022-02-16 19:05:00|39386|39354|39380|39344|39528|39491|39349|39296|22766
1645038600000|2022-02-16 19:10:00|39381|39358|39296|39263|39440|39400|39257|39222|14658
1645038900000|2022-02-16 19:15:00|39321|39290|39392|39352|39420|39399|39294|39248|14851
1645039200000|2022-02-16 19:20:00|39390|39351|39581|39556|39595|39561|39348|39326|27203
1645039500000|2022-02-16 19:25:00|39594|39559|39610|39601|39620|39611|39546|39503|21512
1645039800000|2022-02-16 19:30:00|39617|39602|39722|39700|39788|39765|39609|39596|41331
1645040100000|2022-02-16 19:35:00|39719|39699|39628|39610|39721|39699|39581|39563|23908
1645040400000|2022-02-16 19:40:00|39627|39608|39555|39522|39629|39618|39528|39509|20490
1645040700000|2022-02-16 19:45:00|39554|39531|39494|39469|39587|39571|39461|39446|20124
1645041000000|2022-02-16 19:50:00|39477|39455|39515|39480|39556|39543|39437|39418|15742
1645041300000|2022-02-16 19:55:00|39514|39496|39625|39609|39640|39609|39497|39479|9506
1645041600000|2022-02-16 20:00:00|39640|39612|39823|39789|39823|39789|39593|39573|18979
1645041900000|2022-02-16 20:05:00|39801|39774|39772|39751|39830|39787|39741|39712|15876
1645042200000|2022-02-16 20:10:00|39751|39749|39690|39667|39772|39751|39676|39651|15920
1645042500000|2022-02-16 20:15:00|39694|39680|39731|39711|39752|39738|39652|39638|16341
1645042800000|2022-02-16 20:20:00|39724|39704|39684|39664|39733|39713|39650|39614|16427
1645043100000|2022-02-16 20:25:00|39678|39652|39762|39744|39762|39747|39668|39652|12038
1645043400000|2022-02-16 20:30:00|39765|39743|39668|39648|39789|39775|39638|39624|19088
1645043700000|2022-02-16 20:35:00|39667|39637|39755|39725|39755|39725|39618|39600|20969
1645044000000|2022-02-16 20:40:00|39752|39720|39722|39708|39765|39747|39694|39680|22419
1645044300000|2022-02-16 20:45:00|39717|39704|39793|39776|39793|39776|39674|39657|22565
1645044600000|2022-02-16 20:50:00|39794|39779|39839|39829|39889|39872|39794|39774|21878
1645044900000|2022-02-16 20:55:00|39819|39815|39822|39808|39920|39913|39799|39782|133037
1645045200000|2022-02-16 21:00:00|39950|39626|39900|39626|39950|39721|39899|39626|276185
1645045500000|2022-02-16 21:05:00|39950||39950||39950||39950||108
1645045800000|2022-02-16 21:10:00|39784|39701|39808|39755|39808|39755|39784|39700|632
1645046100000|2022-02-16 21:15:00|||||||||39
1645046400000|2022-02-16 21:20:00|39803|39701|39800|39710|39929|39808|39776|39626|2204
1645046700000|2022-02-16 21:25:00||39711||39710||39711||39710|1183
1645047000000|2022-02-16 21:30:00|39769||39800||39800||39769||552
1645047300000|2022-02-16 21:35:00|39929|39770|39929|39710|39929|39770|39929|39710|1231
1645047600000|2022-02-16 21:40:00|39850|39800|39825|39710|39850|39800|39825|39710|311
1645047900000|2022-02-16 21:45:00|||||||||76
1645048200000|2022-02-16 21:50:00|||||||||31
1645048500000|2022-02-16 21:55:00|39820|39738|39820|39710|39820|39738|39820|39710|556
1645048800000|2022-02-16 22:00:00|||||||||2
1645049100000|2022-02-16 22:05:00|||||||||26
1645049400000|2022-02-16 22:10:00|||||||||15
1645049700000|2022-02-16 22:15:00|||||||||74
1645050000000|2022-02-16 22:20:00|||||||||11
1645050300000|2022-02-16 22:25:00|39850|39799|39850|39799|39850|39799|39850|39799|399
1645050600000|2022-02-16 22:30:00|39790|39723|39790|39710|39790|39723|39790|39710|451
1645050900000|2022-02-16 22:35:00|||||||||35
1645051200000|2022-02-16 22:40:00|||||||||5
1645051500000|2022-02-16 22:45:00|||||||||102
1645051800000|2022-02-16 22:50:00||39750||39750||39750||39750|7
1645052100000|2022-02-16 22:55:00|||||||||3
1645052400000|2022-02-16 23:00:00|||||||||41
1645052700000|2022-02-16 23:05:00|39850|39790|39850|39790|39850|39790|39850|39790|1005
1645053000000|2022-02-16 23:10:00|||||||||4
1645053300000|2022-02-16 23:15:00|||||||||3
1645053600000|2022-02-16 23:20:00|||||||||75
1645053900000|2022-02-16 23:25:00|39900|39820|39900|39791|39900|39850|39900|39790|528
1645054200000|2022-02-16 23:30:00|39890|39790|39900|39790|39900|39790|39890|39790|308
1645054500000|2022-02-16 23:35:00||39791||39790||39811||39790|41
1645054800000|2022-02-16 23:40:00|39928|39791|39928|39754|39928|39860|39928|39754|759
1645055100000|2022-02-16 23:45:00||39750||39750||39751||39750|182
1645055400000|2022-02-16 23:50:00|39749|39751|39900|39710|39928|39751|39749|39710|826
1645055700000|2022-02-16 23:55:00|39897||39756||39897||39756||5
1645056000000|2022-02-17 00:00:00|39884||39870||39884||39870||1054
1645056300000|2022-02-17 00:05:00|39884||39800||39884||39800||241
1645056600000|2022-02-17 00:10:00|39710|39626|39700|39626|39710|39626|39700|39626|586
1645056900000|2022-02-17 00:15:00||39630||39635||39635||39630|0
1645057200000|2022-02-17 00:20:00|39635|39626|39800|39626|39928|39635|39635|39626|907
1645057500000|2022-02-17 00:25:00|||||||||23
1645057800000|2022-02-17 00:30:00|39795||39795||39795||39795||111
1645058100000|2022-02-17 00:35:00|39750|39650|39750|39670|39795|39670|39750|39650|165
1645058400000|2022-02-17 00:40:00||39660||39660||39660||39660|8
1645058700000|2022-02-17 00:45:00|39716|39749|39794|39660|39795|39749|39716|39660|270
1645059000000|2022-02-17 00:50:00|39750||39794||39794||39750||12
1645059300000|2022-02-17 00:55:00|39750|39626|39790|39630|39794|39630|39750|39626|114
1645088400000|2022-02-17 09:00:00|39710|39000|39740|39601|39802|39601|39700|39000|79
1645088700000|2022-02-17 09:05:00|39732|39620|39671|39600|39794|39631|39671|39600|172
1645089000000|2022-02-17 09:10:00|39700|39550|39600|39274|39710|39550|39570|39000|518
1645089300000|2022-02-17 09:15:00|39671|39048|39671|39311|39718|39460|39590|39000|56
1645089600000|2022-02-17 09:20:00|39620|39310|39671|39344|39671|39500|39620|39084|35
1645089900000|2022-02-17 09:25:00|39620|39345|39671|39333|39671|39480|39620|39324|47
1645090200000|2022-02-17 09:30:00|39590|39334|39559|39306|39671|39500|39559|39000|20
1645090500000|2022-02-17 09:35:00|39566|39440|39718|39276|39773|39490|39559|39000|315
1645090800000|2022-02-17 09:40:00|39693|39277|39718|39309|39718|39450|39580|39059|49
1645091100000|2022-02-17 09:45:00|39671|39310|39718|39400|39718|39420|39550|39262|154
1645091400000|2022-02-17 09:50:00|39682||39718||39718||39550||25
1645091700000|2022-02-17 09:55:00|39716||39580||39718||39570||6
1645092000000|2022-02-17 10:00:00|39686|39430|39718|39400|39718|39430|39560|39400|48
1645092300000|2022-02-17 10:05:00|39560|39450|39718|39414|39718|39450|39560|39400|22
1645092600000|2022-02-17 10:10:00|39716|39450|39718|39490|39718|39490|39570|39414|51
1645092900000|2022-02-17 10:15:00|39630|39414|39718|39430|39718|39520|39630|39414|7
1645093200000|2022-02-17 10:20:00|39602|39520|39687|39430|39718|39520|39602|39430|41
1645093500000|2022-02-17 10:25:00|39700|39460|39590|39460|39700|39460|39590|39430|1
1645093800000|2022-02-17 10:30:00||39430||39430||39460||39430|7
1645094100000|2022-02-17 10:35:00|39591|39460|39590|39430|39687|39460|39590|39430|1
1645094400000|2022-02-17 10:40:00|39687|39450|39595|39460|39687|39460|39590|39430|3
1645094700000|2022-02-17 10:45:00|39700|39430|39615|39498|39700|39498|39596|39430|10
1645095000000|2022-02-17 10:50:00|39620|39510|39625|39498|39700|39510|39617|39498|0
1645095300000|2022-02-17 10:55:00|39623|39500|39671|39498|39700|39500|39617|39498|81
1645095600000|2022-02-17 11:00:00|39700|39500|39671|39498|39700|39520|39640|39498|12
1645095900000|2022-02-17 11:05:00|39700|39510|39671|39498|39700|39510|39630|39498|33
1645096200000|2022-02-17 11:10:00|39630|39500|39700|39414|39700|39568|39630|39414|196
1645096500000|2022-02-17 11:15:00|39670|39415|39610|39414|39700|39415|39610|39414|6
1645096800000|2022-02-17 11:20:00|39620|39480|39600|39480|39671|39480|39600|39480|1
1645097100000|2022-02-17 11:25:00|39590|39414|39590|39450|39671|39480|39590|39414|0
1645097400000|2022-02-17 11:30:00|39580|39460|39560|39414|39700|39460|39560|39414|5
1645097700000|2022-02-17 11:35:00|39559|39450|39580|39414|39671|39450|39559|39414|42
1645098000000|2022-02-17 11:40:00|39671|39430|39671|39414|39700|39430|39530|39414|50
1645098300000|2022-02-17 11:45:00|39700|39420|39700|39501|39700|39501|39540|39414|34
1645098600000|2022-02-17 11:50:00|39650||39555||39650||39555||5
1645098900000|2022-02-17 11:55:00|39580||39590||39590||39580||117
1645099200000|2022-02-17 12:00:00|39671|39569|39700|39501|39700|39601|39600|39501|617
1645099500000|2022-02-17 12:05:00||39580||39501||39600||39501|11
1645099800000|2022-02-17 12:10:00|39680|39560|39690|39501|39700|39570|39680|39501|118
1645100100000|2022-02-17 12:15:00|39700|39570|39690|39501|39700|39570|39690|39501|350
1645100400000|2022-02-17 12:20:00||39550||39596||39596||39501|207
1645100700000|2022-02-17 12:25:00||39590||39501||39600||39501|190
1645101000000|2022-02-17 12:30:00||39550||39501||39610||39501|155
1645101300000|2022-02-17 12:35:00|39686|39553|39686|39590|39686|39590|39580|39501|310
1645101600000|2022-02-17 12:40:00|39680||39680||39680||39680||7
1645101900000|2022-02-17 12:45:00|39660|39600|39680|39590|39680|39600|39660|39501|51
1645102200000|2022-02-17 12:50:00||39611||39600||39617||39600|113
1645102500000|2022-02-17 12:55:00|||||||||183
1645102800000|2022-02-17 13:00:00|39665|39602|39680|39602|39680|39620|39665|39602|377
1645103100000|2022-02-17 13:05:00|39679|39600|39649|39501|39679|39600|39636|39501|1429
1645103400000|2022-02-17 13:10:00|39640|39500|39630|39500|39640|39500|39589|39500|125
1645103700000|2022-02-17 13:15:00|39640|39580|39640|39414|39640|39580|39619|39414|1381
1645104000000|2022-02-17 13:20:00|39634|39416|39640|39415|39640|39630|39634|39414|3451
1645104300000|2022-02-17 13:25:00||39553||39553||39553||39553|309
1645104600000|2022-02-17 13:30:00|||||||||170
1645104900000|2022-02-17 13:35:00|39639||39639||39640||39639||168
1645105200000|2022-02-17 13:40:00|39600|39414|39660|39460|39680|39500|39595|39414|681
1645105500000|2022-02-17 13:45:00|39594|39414|39470|39420|39599|39457|39470|39414|1038
1645105800000|2022-02-17 13:50:00|39510|39414|39476|39414|39525|39414|39470|39414|465
1645106100000|2022-02-17 13:55:00|39475|39370|39300|39180|39475|39370|39210|39154|7113
1645106400000|2022-02-17 14:00:00|39340|39263|39520|39280|39600|39280|39340|39180|1512
1645106700000|2022-02-17 14:05:00|39510|39290|39557|39320|39630|39320|39450|39250|61
1645107000000|2022-02-17 14:10:00|39490|39340|39500|39360|39630|39380|39480|39330|158
1645107300000|2022-02-17 14:15:00|39550|39350|39550|39422|39639|39442|39490|39350|855
1645107600000|2022-02-17 14:20:00|39581|39324|39551|39256|39621|39324|39550|39256|1133
1645107900000|2022-02-17 14:25:00|39620|39250|39614|39233|39639|39256|39470|39233|944
1645108200000|2022-02-17 14:30:00|39261|39333|39794|39701|39900|39827|39261|39333|37210
1645108500000|2022-02-17 14:35:00|39790|39700|39734|39654|39800|39765|39642|39600|13206
1645108800000|2022-02-17 14:40:00|39755|39671|39730|39701|39792|39761|39672|39650|13618
1645109100000|2022-02-17 14:45:00|39729|39700|39588|39558|39730|39700|39486|39462|26143
1645109400000|2022-02-17 14:50:00|39582|39550|39500|39460|39588|39551|39454|39417|14914
1645109700000|2022-02-17 14:55:00|39516|39468|39691|39657|39698|39660|39482|39417|7788
1645110000000|2022-02-17 15:00:00|39690|39659|39895|39863|39911|39894|39589|39575|41816
1645110300000|2022-02-17 15:05:00|39888|39861|39863|39825|39919|39903|39839|39810|34241
1645110600000|2022-02-17 15:10:00|39795|39785|39775|39729|39832|39785|39746|39702|3124
1645110900000|2022-02-17 15:15:00|39756|39740|39638|39592|39845|39793|39638|39586|9863
1645111200000|2022-02-17 15:20:00|39628|39588|39546|39532|39628|39592|39460|39423|29828
1645111500000|2022-02-17 15:25:00|39545|39521|39433|39409|39552|39537|39369|39351|16197
1645111800000|2022-02-17 15:30:00|39419|39405|39446|39413|39490|39478|39382|39350|15920
1645112100000|2022-02-17 15:35:00|39444|39411|39370|39353|39467|39450|39368|39350|9528
1645112400000|2022-02-17 15:40:00|39368|39356|39360|39340|39388|39369|39304|39280|27587
1645112700000|2022-02-17 15:45:00|39353|39333|39200|39185|39360|39343|39186|39177|16019
1645113000000|2022-02-17 15:50:00|39202|39187|39233|39199|39244|39202|39097|39088|26204
1645113300000|2022-02-17 15:55:00|39212|39190|39232|39212|39271|39251|39202|39175|17366
1645113600000|2022-02-17 16:00:00|39233|39221|39141|39119|39270|39246|39126|39111|16025
1645113900000|2022-02-17 16:05:00|39157|39132|39170|39152|39230|39205|39109|39088|16420
1645114200000|2022-02-17 16:10:00|39184|39153|39302|39286|39337|39312|39183|39152|24810
1645114500000|2022-02-17 16:15:00|39301|39289|39510|39495|39518|39499|39291|39283|42229
1645114800000|2022-02-17 16:20:00|39506|39498|39505|39480|39554|39538|39469|39454|22348
1645115100000|2022-02-17 16:25:00|39500|39469|39513|39473|39559|39533|39472|39436|10671
1645115400000|2022-02-17 16:30:00|39504|39485|39474|39447|39578|39558|39467|39430|15983
1645115700000|2022-02-17 16:35:00|39473|39457|39487|39462|39515|39492|39428|39398|7859
1645116000000|2022-02-17 16:40:00|39506|39468|39447|39412|39506|39468|39403|39388|10625
1645116300000|2022-02-17 16:45:00|39425|39410|39522|39493|39528|39509|39411|39400|11977
1645116600000|2022-02-17 16:50:00|39518|39494|39489|39466|39543|39528|39477|39460|10020
1645116900000|2022-02-17 16:55:00|39505|39475|39365|39341|39518|39494|39347|39325|10591
1645117200000|2022-02-17 17:00:00|39384|39355|39387|39357|39408|39390|39350|39319|11322
1645117500000|2022-02-17 17:05:00|39382|39359|39297|39284|39387|39371|39265|39246|12447
1645117800000|2022-02-17 17:10:00|39298|39282|39313|39286|39329|39309|39251|39214|12464
1645118100000|2022-02-17 17:15:00|39311|39290|39309|39287|39334|39315|39270|39242|7573
1645118400000|2022-02-17 17:20:00|39310|39291|39371|39351|39388|39365|39293|39269|11403
1645118700000|2022-02-17 17:25:00|39381|39357|39345|39326|39408|39390|39341|39303|2837
1645119000000|2022-02-17 17:30:00|39336|39307|39338|39321|39401|39387|39308|39287|6775
1645119300000|2022-02-17 17:35:00|39335|39319|39352|39325|39369|39345|39295|39266|7025
1645119600000|2022-02-17 17:40:00|39348|39310|39407|39385|39409|39394|39300|39274|5608
1645119900000|2022-02-17 17:45:00|39409|39386|39327|39296|39413|39395|39304|39267|3883
1645120200000|2022-02-17 17:50:00|39313|39281|39337|39316|39344|39327|39299|39280|3203
1645120500000|2022-02-17 17:55:00|39328|39314|39366|39350|39401|39384|39327|39307|4363
1645120800000|2022-02-17 18:00:00|39375|39351|39305|39287|39404|39383|39305|39283|2967
1645121100000|2022-02-17 18:05:00|39304|39289|39326|39300|39363|39337|39288|39260|3486
1645121400000|2022-02-17 18:10:00|39324|39285|39219|39200|39324|39301|39207|39200|8615
1645121700000|2022-02-17 18:15:00|39213|39190|39219|39202|39253|39230|39200|39177|15836
1645122000000|2022-02-17 18:20:00|39225|39203|39224|39200|39252|39226|39183|39177|6876
1645122300000|2022-02-17 18:25:00|39213|39185|39240|39219|39250|39226|39188|39180|6713
1645122600000|2022-02-17 18:30:00|39229|39201|39264|39250|39300|39275|39202|39194|5509
1645122900000|2022-02-17 18:35:00|39258|39244|39227|39203|39280|39265|39199|39181|7074
1645123200000|2022-02-17 18:40:00|39215|39196|39200|39183|39233|39209|39185|39166|4817
1645123500000|2022-02-17 18:45:00|39199|39179|39145|39129|39200|39184|39126|39116|11062
1645123800000|2022-02-17 18:50:00|39135|39125|39160|39150|39171|39154|39115|39100|13968
1645124100000|2022-02-17 18:55:00|39158|39152|39153|39138|39200|39183|39134|39125|7073
1645124400000|2022-02-17 19:00:00|39147|39140|39071|39053|39158|39147|39061|39050|16892
1645124700000|2022-02-17 19:05:00|39065|39052|38979|38967|39071|39052|38967|38950|25056
1645125000000|2022-02-17 19:10:00|38971|38951|39073|39053|39076|39063|38971|38951|12190
1645125300000|2022-02-17 19:15:00|39067|39051|39072|39061|39103|39082|39042|39023|4834
1645125600000|2022-02-17 19:20:00|39071|39057|38949|38940|39071|39057|38947|38932|17617
1645125900000|2022-02-17 19:25:00|38948|38937|39000|38981|39013|38996|38945|38937|8987
1645126200000|2022-02-17 19:30:00|38999|38985|38944|38921|39014|39005|38930|38920|9223
1645126500000|2022-02-17 19:35:00|38946|38929|38981|38961|39008|38990|38927|38910|6481
1645126800000|2022-02-17 19:40:00|38980|38951|38991|38980|39048|39031|38964|38950|7543
1645127100000|2022-02-17 19:45:00|38988|38977|38980|38962|39023|38993|38953|38941|8472
1645127400000|2022-02-17 19:50:00|38977|38963|38963|38943|38985|38964|38937|38929|8771
1645127700000|2022-02-17 19:55:00|38958|38946|38895|38883|38987|38966|38886|38883|12996
1645128000000|2022-02-17 20:00:00|38889|38880|38800|38769|38889|38880|38778|38765|24997
1645128300000|2022-02-17 20:05:00|38791|38766|38735|38723|38793|38780|38723|38720|14834
1645128600000|2022-02-17 20:10:00|38734|38717|38728|38706|38791|38768|38711|38701|10753
1645128900000|2022-02-17 20:15:00|38722|38718|38826|38802|38826|38804|38717|38707|17963
1645129200000|2022-02-17 20:20:00|38820|38805|38745|38728|38858|38834|38741|38728|15173
1645129500000|2022-02-17 20:25:00|38749|38731|38687|38672|38788|38758|38674|38669|21319
1645129800000|2022-02-17 20:30:00|38684|38669|38657|38643|38773|38754|38632|38610|28497
1645130100000|2022-02-17 20:35:00|38655|38647|38770|38756|38799|38782|38649|38628|26721
1645130400000|2022-02-17 20:40:00|38769|38760|38742|38725|38774|38762|38699|38693|34191
1645130700000|2022-02-17 20:45:00|38741|38727|38757|38738|38845|38826|38740|38727|27131
1645131000000|2022-02-17 20:50:00|38762|38744|38644|38606|38762|38744|38574|38560|42616
1645131300000|2022-02-17 20:55:00|38643|38617|38674|38673|38791|38767|38636|38617|177782
1645131600000|2022-02-17 21:00:00|38900|38668|38847|38620|38900|38888|38756|38570|351445
1645131900000|2022-02-17 21:05:00|38840|38684|38900|38765|38900|38765|38750|38684|2699
1645132200000|2022-02-17 21:10:00|38824|38730|38800|38700|38900|38735|38782|38684|5371
1645132500000|2022-02-17 21:15:00|38799|38690|38790|38691|38799|38691|38770|38690|1199
1645132800000|2022-02-17 21:20:00|38740|38690|38820|38691|38820|38691|38727|38690|1013
1645133100000|2022-02-17 21:25:00|38759||38759||38759||38759||247
1645133400000|2022-02-17 21:30:00|38747||38750||38759||38747||526
1645133700000|2022-02-17 21:35:00|||||||||294
1645134000000|2022-02-17 21:40:00|||||||||71
1645134300000|2022-02-17 21:45:00|38720|38690|38720|38691|38720|38691|38720|38690|1725
1645134600000|2022-02-17 21:50:00|38750|38700|38750|38700|38750|38700|38750|38700|146
1645134900000|2022-02-17 21:55:00|38740|38696|38750|38701|38750|38701|38740|38690|529
1645135200000|2022-02-17 22:00:00||38691||38710||38710||38691|481
1645135500000|2022-02-17 22:05:00|||||||||130
1645135800000|2022-02-17 22:10:00|||||||||94
1645136100000|2022-02-17 22:15:00|||||||||47
1645136400000|2022-02-17 22:20:00|38761|38700|38761|38700|38761|38700|38761|38700|529
1645136700000|2022-02-17 22:25:00|||||||||188
1645137000000|2022-02-17 22:30:00|||||||||30
1645137300000|2022-02-17 22:35:00|38750||38749||38750||38749||275
1645137600000|2022-02-17 22:40:00|||||||||186
1645137900000|2022-02-17 22:45:00|38748||38748||38748||38748||287
1645138200000|2022-02-17 22:50:00|||||||||10
1645138500000|2022-02-17 22:55:00|||||||||131
1645138800000|2022-02-17 23:00:00|38749|38696|38749|38700|38749|38700|38749|38690|189
1645139100000|2022-02-17 23:05:00||38690||38690||38690||38690|138
1645139400000|2022-02-17 23:10:00||38600||38614||38614||38600|389
1645139700000|2022-02-17 23:15:00|38701|38661|38749|38614|38749|38661|38701|38614|181
1645140000000|2022-02-17 23:20:00||38600||38668||38668||38600|87
1645140300000|2022-02-17 23:25:00|||||||||33
1645140600000|2022-02-17 23:30:00|38761||38761||38761||38749||306
1645140900000|2022-02-17 23:35:00|||||||||256
1645141200000|2022-02-17 23:40:00|||||||||59
1645141500000|2022-02-17 23:45:00|38749||38761||38761||38749||57
1645141800000|2022-02-17 23:50:00|38700|38570|38761|38680|38761|38680|38700|38570|413
1645142100000|2022-02-17 23:55:00|38760||38761||38761||38760||15
1645142400000|2022-02-18 00:00:00|||||||||4
1645142700000|2022-02-18 00:05:00|||||||||15
1645143000000|2022-02-18 00:10:00||38600||38570||38600||38570|245
1645143300000|2022-02-18 00:15:00|||||||||67
1645143600000|2022-02-18 00:20:00||38585||38585||38585||38585|39
1645143900000|2022-02-18 00:25:00|38754|38587|38700|38587|38754|38587|38700|38587|81
1645144200000|2022-02-18 00:30:00|||||||||130
1645144500000|2022-02-18 00:35:00|38740|38585|38698|38620|38740|38620|38600|38570|328
1645144800000|2022-02-18 00:40:00|38690|38600|38698|38570|38698|38600|38690|38570|783
1645145100000|2022-02-18 00:45:00|38667|38500|38667|38500|38667|38500|38667|38500|361
1645145400000|2022-02-18 00:50:00|||||||||225
1645145700000|2022-02-18 00:55:00|||||||||606
1645174800000|2022-02-18 09:00:00|39890|38860|38780|38700|39890|38880|38750|38284|820
1645175100000|2022-02-18 09:05:00|38988|38730|39135|38855|39890|38910|38850|38700|596
1645175400000|2022-02-18 09:10:00|39133|38875|39145|38855|39821|38900|39010|38855|275
1645175700000|2022-02-18 09:15:00|39143|38976|39140|38980|39900|38980|38950|38976|984
1645176000000|2022-02-18 09:20:00|39170|38855|39252|38855|39900|39030|39070|38855|195
1645176300000|2022-02-18 09:25:00|39478|39074|39349|38856|39900|39135|39140|38855|731
1645176600000|2022-02-18 09:30:00|39347|39010|39280|39060|39900|39182|39180|38855|998
1645176900000|2022-02-18 09:35:00|39270|39070|39389|38855|39800|39190|39190|38855|711
1645177200000|2022-02-18 09:40:00|39500|39080|39240|38855|39623|39080|39240|38855|1
1645177500000|2022-02-18 09:45:00|39259|39080|39259|38855|39259|39080|39259|38855|71
1645177800000|2022-02-18 09:50:00|39240|39080|39230|38855|39259|39100|39230|38855|21
1645178100000|2022-02-18 09:55:00|39220|39070|39210|38856|39800|39090|39210|38855|17
1645178400000|2022-02-18 10:00:00|39378|38855|39373|38855|39378|39060|39210|38855|28
1645178700000|2022-02-18 10:05:00|39210|38856|39210|39010|39373|39040|39210|38855|268
1645179000000|2022-02-18 10:10:00|39484|39020|39200|39060|39484|39080|39190|38855|100
1645179300000|2022-02-18 10:15:00|39362|39000|39196|39000|39362|39080|39190|39000|12
1645179600000|2022-02-18 10:20:00|39210|39107|39210|39000|39210|39118|39210|39000|217
1645179900000|2022-02-18 10:25:00|39206|38900|39206|38900|39206|38901|39180|38900|20
1645180200000|2022-02-18 10:30:00|39180|38902|39210|38900|39210|39080|39180|38900|65
1645180500000|2022-02-18 10:35:00|39206|39070|39210|39000|39210|39090|39206|38900|87
1645180800000|2022-02-18 10:40:00|39200||39196||39210||39196||4
1645181100000|2022-02-18 10:45:00|39180||39180||39180||39180||42
1645181400000|2022-02-18 10:50:00||39060||39000||39060||39000|2
1645181700000|2022-02-18 10:55:00|39176|39121|39176|39000|39176|39121|39176|39000|129
1645182000000|2022-02-18 11:00:00|39136|39010|39190|39010|39190|39010|39136|39000|276
1645182300000|2022-02-18 11:05:00|39180|39000|39176|39000|39190|39020|39170|39000|61
1645182600000|2022-02-18 11:10:00|39170|39020|39170|39035|39170|39035|39160|39020|6
1645182900000|2022-02-18 11:15:00|39052|39040|39176|39000|39180|39040|39052|39000|316
1645183200000|2022-02-18 11:20:00|39170||39183||39188||39170||76
1645183500000|2022-02-18 11:25:00|39182||39178||39200||39178||5
1645183800000|2022-02-18 11:30:00|39180|39050|39200|39045|39200|39050|39179|39000|32
1645184100000|2022-02-18 11:35:00|39210|39026|39210|39026|39210|39082|39200|39026|111
1645184400000|2022-02-18 11:40:00|39168|39050|39160|39050|39210|39060|39160|39000|238
1645184700000|2022-02-18 11:45:00|39170||39130||39170||39100||222
1645185000000|2022-02-18 11:50:00|39140|39000|39100|39000|39140|39000|39045|39000|1708
1645185300000|2022-02-18 11:55:00|||||||||133
1645185600000|2022-02-18 12:00:00|39050|39002|39050|39000|39050|39010|39026|39000|951
1645185900000|2022-02-18 12:05:00|39090|39010|39106|39025|39106|39041|39088|39000|734
1645186200000|2022-02-18 12:10:00|39140|39050|39149|39025|39149|39070|39110|39025|2356
1645186500000|2022-02-18 12:15:00|39170|39050|39324|39211|39324|39211|39120|39050|4426
1645186800000|2022-02-18 12:20:00|39300|39250|39577|39450|39577|39518|39288|39250|2550
1645187100000|2022-02-18 12:25:00|39520|39400|39499|39400|39540|39450|39499|39400|650
1645187400000|2022-02-18 12:30:00|39498|39406|39464|39400|39498|39440|39444|39400|820
1645187700000|2022-02-18 12:35:00|39500|39401|39500|39402|39500|39402|39500|39401|339
1645188000000|2022-02-18 12:40:00|39470|39401|39479|39353|39500|39402|39400|39350|1875
1645188300000|2022-02-18 12:45:00|39475|39355|39489|39366|39500|39366|39475|39355|87
1645188600000|2022-02-18 12:50:00|39500|39355|39499|39397|39500|39410|39400|39355|771
1645188900000|2022-02-18 12:55:00|39476|39368|39499|39369|39499|39369|39476|39368|348
1645189200000|2022-02-18 13:00:00|39500|39368|39575|39446|39577|39446|39500|39368|1406
1645189500000|2022-02-18 13:05:00|39576|39447|39520|39400|39577|39510|39407|39368|2982
1645189800000|2022-02-18 13:10:00|39570|39368|39310|39262|39570|39368|39005|38990|7267
1645190100000|2022-02-18 13:15:00|39340|39190|39354|39180|39400|39210|39250|39080|2090
1645190400000|2022-02-18 13:20:00|39350|39150|39277|39100|39350|39150|39200|39100|1397
1645190700000|2022-02-18 13:25:00|39270|39060|39170|39050|39300|39060|39103|38990|3422
1645191000000|2022-02-18 13:30:00|39160|39095|39190|39006|39488|39297|39156|39000|10713
1645191300000|2022-02-18 13:35:00|39156|39000|39239|39031|39239|39107|39132|39000|1266
1645191600000|2022-02-18 13:40:00|39474|39050|39340|39205|39500|39205|39200|39050|986
1645191900000|2022-02-18 13:45:00|39316|39210|39300|39210|39499|39210|39225|39210|1092
1645192200000|2022-02-18 13:50:00|39320|39200|39340|39200|39349|39200|39320|39200|778
1645192500000|2022-02-18 13:55:00|39349|39150|39330|39250|39349|39250|39330|39150|412
1645192800000|2022-02-18 14:00:00|39300|39300|39470|39300|39499|39313|39300|39300|1516
1645193100000|2022-02-18 14:05:00|39410|39302|39390|39261|39410|39390|39390|39261|1313
1645193400000|2022-02-18 14:10:00|39320|39266|39564|39500|39567|39505|39300|39250|6694
1645193700000|2022-02-18 14:15:00|39532|39530|39465|39300|39567|39540|39465|39300|1846
1645194000000|2022-02-18 14:20:00|39480|39333|39440|39300|39480|39360|39440|39300|1084
1645194300000|2022-02-18 14:25:00|39429|39429|39354|39250|39655|39570|39258|39250|12376
1645194600000|2022-02-18 14:30:00|39301|39253|39529|39501|39735|39680|39290|39250|123676
1645194900000|2022-02-18 14:35:00|39528|39502|39823|39800|39858|39842|39481|39433|87114
1645195200000|2022-02-18 14:40:00|39810|39769|39835|39808|39922|39900|39692|39645|109872
1645195500000|2022-02-18 14:45:00|39842|39824|39972|39932|40030|40016|39795|39758|103530
1645195800000|2022-02-18 14:50:00|39978|39934|40085|40073|40295|40267|39978|39934|91719
1645196100000|2022-02-18 14:55:00|40097|40085|39984|39943|40144|40118|39903|39863|33204
1645196400000|2022-02-18 15:00:00|39983|39950|39733|39705|40040|39999|39724|39698|26286
1645196700000|2022-02-18 15:05:00|39750|39710|39578|39539|39769|39743|39531|39514|22036
1645197000000|2022-02-18 15:10:00|39577|39548|39659|39641|39680|39652|39527|39505|18905
1645197300000|2022-02-18 15:15:00|39667|39645|39530|39500|39795|39751|39496|39463|25320
1645197600000|2022-02-18 15:20:00|39526|39499|39542|39516|39624|39606|39478|39451|26601
1645197900000|2022-02-18 15:25:00|39544|39517|39475|39446|39598|39574|39438|39418|14719
1645198200000|2022-02-18 15:30:00|39471|39444|39388|39367|39491|39444|39246|39230|28675
1645198500000|2022-02-18 15:35:00|39387|39366|39318|39300|39409|39390|39298|39258|19625
1645198800000|2022-02-18 15:40:00|39320|39302|39332|39304|39371|39332|39219|39196|11739
1645199100000|2022-02-18 15:45:00|39349|39322|39235|39215|39412|39396|39188|39166|19681
1645199400000|2022-02-18 15:50:00|39247|39217|39266|39254|39330|39305|39204|39180|14106
1645199700000|2022-02-18 15:55:00|39263|39242|39248|39231|39310|39289|39209|39200|14576
1645200000000|2022-02-18 16:00:00|39247|39221|39050|39013|39257|39222|39017|39005|26431
1645200300000|2022-02-18 16:05:00|39038|39005|38960|38940|39169|39115|38950|38931|24993
1645200600000|2022-02-18 16:10:00|38964|38947|39117|39103|39156|39118|38952|38920|28471
1645200900000|2022-02-18 16:15:00|39116|39106|39237|39225|39254|39240|39047|39030|29345
1645201200000|2022-02-18 16:20:00|39253|39226|39195|39176|39325|39312|39182|39168|14117
1645201500000|2022-02-18 16:25:00|39199|39178|39127|39114|39273|39245|39127|39100|8940
1645201800000|2022-02-18 16:30:00|39125|39105|39089|39070|39229|39211|39074|39050|8517
1645202100000|2022-02-18 16:35:00|39088|39068|39112|39083|39236|39194|39014|39001|23597
1645202400000|2022-02-18 16:40:00|39108|39098|39122|39104|39178|39151|39062|39031|12136
1645202700000|2022-02-18 16:45:00|39135|39109|39099|39063|39244|39211|39079|39050|16537
1645203000000|2022-02-18 16:50:00|39104|39067|39089|39069|39133|39117|39051|39031|20673
1645203300000|2022-02-18 16:55:00|39098|39074|38982|38966|39184|39163|38926|38900|25830
1645203600000|2022-02-18 17:00:00|38981|38959|38987|38968|39044|39016|38979|38959|8075
1645203900000|2022-02-18 17:05:00|39003|38969|39176|39155|39183|39157|39003|38969|10730
1645204200000|2022-02-18 17:10:00|39180|39157|39219|39178|39291|39263|39179|39150|22701
1645204500000|2022-02-18 17:15:00|39205|39166|39328|39295|39368|39345|39159|39131|16347
1645204800000|2022-02-18 17:20:00|39314|39296|39232|39203|39357|39327|39215|39192|6023
1645205100000|2022-02-18 17:25:00|39231|39205|39259|39223|39336|39308|39231|39202|14907
1645205400000|2022-02-18 17:30:00|39257|39220|39292|39264|39381|39340|39166|39130|23744
1645205700000|2022-02-18 17:35:00|39288|39269|39060|39035|39299|39287|39051|39018|17317
1645206000000|2022-02-18 17:40:00|39059|39018|39023|39001|39131|39083|39023|39001|8267
1645206300000|2022-02-18 17:45:00|39019|39003|39036|39016|39109|39063|38998|38976|15859
1645206600000|2022-02-18 17:50:00|39038|39017|39058|39023|39102|39066|38982|38960|16504
1645206900000|2022-02-18 17:55:00|39061|39033|39056|39029|39137|39117|39026|39004|6217
1645207200000|2022-02-18 18:00:00|39057|39031|39101|39080|39166|39143|39054|39017|8784
1645207500000|2022-02-18 18:05:00|39109|39085|39126|39099|39200|39176|39069|39052|23400
1645207800000|2022-02-18 18:10:00|39120|39102|39075|39040|39131|39102|39047|39030|7683
1645208100000|2022-02-18 18:15:00|39077|39032|39077|39053|39118|39090|39037|39013|4378
1645208400000|2022-02-18 18:20:00|39078|39054|39198|39178|39215|39193|39070|39052|8559
1645208700000|2022-02-18 18:25:00|39189|39166|39131|39103|39189|39168|39060|39045|16768
1645209000000|2022-02-18 18:30:00|39116|39112|39226|39196|39273|39245|39106|39092|14341
1645209300000|2022-02-18 18:35:00|39222|39187|39412|39387|39425|39391|39166|39151|27977
1645209600000|2022-02-18 18:40:00|39425|39388|39536|39506|39545|39515|39325|39291|25027
1645209900000|2022-02-18 18:45:00|39534|39508|39485|39447|39534|39508|39426|39400|10304
1645210200000|2022-02-18 18:50:00|39490|39449|39555|39524|39571|39537|39437|39413|11073
1645210500000|2022-02-18 18:55:00|39554|39518|39498|39478|39571|39549|39480|39462|19463
1645210800000|2022-02-18 19:00:00|39529|39472|39608|39583|39625|39605|39495|39472|14975
1645211100000|2022-02-18 19:05:00|39623|39586|39528|39502|39643|39626|39511|39485|17208
1645211400000|2022-02-18 19:10:00|39517|39486|39698|39663|39700|39679|39517|39486|20951
1645211700000|2022-02-18 19:15:00|39690|39664|39841|39805|39861|39844|39655|39643|30127
1645212000000|2022-02-18 19:20:00|39832|39784|39879|39857|39895|39874|39791|39753|34463
1645212300000|2022-02-18 19:25:00|39889|39861|39870|39846|39895|39874|39792|39767|24268
1645212600000|2022-02-18 19:30:00|39861|39851|39844|39815|39978|39955|39829|39800|36766
1645212900000|2022-02-18 19:35:00|39841|39817|39751|39726|39841|39817|39693|39673|31971
1645213200000|2022-02-18 19:40:00|39744|39716|39694|39671|39770|39746|39678|39648|26390
1645213500000|2022-02-18 19:45:00|39695|39674|39615|39595|39754|39730|39607|39580|23013
1645213800000|2022-02-18 19:50:00|39611|39585|39750|39720|39761|39734|39564|39541|21394
1645214100000|2022-02-18 19:55:00|39749|39681|39728|39698|39763|39738|39675|39644|16761
1645214400000|2022-02-18 20:00:00|39733|39699|39726|39703|39855|39838|39679|39643|14562
1645214700000|2022-02-18 20:05:00|39737|39707|39671|39644|39791|39758|39597|39580|14038
1645215000000|2022-02-18 20:10:00|39659|39645|39618|39591|39760|39725|39558|39547|12183
1645215300000|2022-02-18 20:15:00|39617|39573|39414|39387|39645|39617|39399|39375|13112
1645215600000|2022-02-18 20:20:00|39415|39392|39355|39337|39481|39458|39343|39322|21580
1645215900000|2022-02-18 20:25:00|39353|39329|39303|39278|39420|39392|39287|39266|14919
1645216200000|2022-02-18 20:30:00|39295|39279|39207|39200|39295|39279|39143|39120|33210
1645216500000|2022-02-18 20:35:00|39200|39195|39223|39209|39280|39263|39162|39141|25280
1645216800000|2022-02-18 20:40:00|39222|39210|39249|39235|39255|39248|39176|39170|90748
1645217100000|2022-02-18 20:45:00|39250|39238|39262|39239|39316|39303|39162|39134|39592
1645217400000|2022-02-18 20:50:00|39228|39198|39091|39068|39228|39210|39050|39034|71999
1645217700000|2022-02-18 20:55:00|39099|39069|39132|39089|39197|39173|39041|39034|173840
1645218000000|2022-02-18 21:00:00|39178|39005|39300|39129|39450|39129|39109|39005|375369
1645218300000|2022-02-18 21:05:00|39233|39050|39233|39150|39233|39150|39233|39050|647
1645218600000|2022-02-18 21:10:00|39270|39167|39249|39150|39300|39167|39200|39150|1665
1645218900000|2022-02-18 21:15:00|39248|39151|39248|39190|39248|39190|39248|39151|304
1645219200000|2022-02-18 21:20:00|39237||39248||39248||39237||275
1645219500000|2022-02-18 21:25:00|39240||39249||39249||39237||368
1645219800000|2022-02-18 21:30:00|39230|39177|39200|39175|39249|39177|39200|39175|1082
1645220100000|2022-02-18 21:35:00|39151|39150|39249|39101|39249|39150|39150|39100|3844
1645220400000|2022-02-18 21:40:00||39100||39149||39149||39100|22
1645220700000|2022-02-18 21:45:00|39246|39100|39246|39101|39246|39149|39246|39100|612
1645221000000|2022-02-18 21:50:00||39110||39103||39135||39101|206
1645221300000|2022-02-18 21:55:00|39220|39159|39241|39106|39248|39227|39220|39101|916
1645520400000|2022-02-22 09:00:00|38671|38220|38640|38503|38800|38700|38605|38152|1027
1645520700000|2022-02-22 09:05:00|38650|38500|38500|38301|38800|38500|38410|38152|1263
1645521000000|2022-02-22 09:10:00|38480|38260|38400|38250|38500|38301|38380|38156|458
1645521300000|2022-02-22 09:15:00|38390|38260|38400|38252|38400|38270|38340|38252|309
1645521600000|2022-02-22 09:20:00|38390|38270|38390|38253|38390|38280|38390|38253|32
1645521900000|2022-02-22 09:25:00|38340|38152|38400|38307|38400|38307|38340|38152|539
1645522200000|2022-02-22 09:30:00|38500|38153|38600|38153|38900|38370|38500|38153|701
1645522500000|2022-02-22 09:35:00|38599|38327|38600|38460|38600|38460|38599|38153|347
1645522800000|2022-02-22 09:40:00|38550|38404|38576|38300|38576|38450|38532|38233|315
1645523100000|2022-02-22 09:45:00|38540|38350|38430|38270|38600|38350|38400|38250|132
1645523400000|2022-02-22 09:50:00|38440|38280|38440|38300|38480|38310|38410|38270|85
1645523700000|2022-02-22 09:55:00|38480|38310|38400|38320|38844|38360|38400|38300|173
1645524000000|2022-02-22 10:00:00|38440|38153|38470|38250|38576|38300|38300|38153|1245
1645524300000|2022-02-22 10:05:00|38550|38153|38500|38300|38550|38300|38460|38153|36
1645524600000|2022-02-22 10:10:00|38440|38283|38550|38300|38550|38350|38440|38270|220
1645524900000|2022-02-22 10:15:00|38836|38402|38800|38500|38883|38600|38560|38300|223
1645525200000|2022-02-22 10:20:00|38740|38510|38790|38500|38800|38560|38710|38500|82
1645525500000|2022-02-22 10:25:00|38800|38550|38800|38501|38800|38670|38800|38500|132
1645525800000|2022-02-22 10:30:00|38790|38670|38800|38590|38800|38670|38780|38501|359
1645526100000|2022-02-22 10:35:00|38854|38501|38940|38771|38940|38771|38850|38501|1227
1645526400000|2022-02-22 10:40:00|38930|38601|38940|38710|38951|38890|38930|38600|1059
1645526700000|2022-02-22 10:45:00|38951|38600|38951|38670|38951|38780|38951|38600|101
1645527000000|2022-02-22 10:50:00|38990|38680|39199|38951|39199|38951|38990|38600|510
1645527300000|2022-02-22 10:55:00|39195|39075|39199|38707|39199|39075|39080|38600|1076
1645527600000|2022-02-22 11:00:00|39100|38703|38890|38720|39199|38900|38883|38700|447
1645527900000|2022-02-22 11:05:00|38880|38710|38880|38700|38890|38710|38850|38650|114
1645528200000|2022-02-22 11:10:00||38690||38700||38700||38690|70
1645528500000|2022-02-22 11:15:00|38796|38704|38920|38700|39131|38770|38796|38670|1762
1645528800000|2022-02-22 11:20:00|39131|38720|38980|38800|39199|38800|38950|38720|113
1645529100000|2022-02-22 11:25:00|39182||38960||39199||38960||1
1645529400000|2022-02-22 11:30:00|38900||38900||38900||38900||59
1645529700000|2022-02-22 11:35:00|38880|38750|38900|38750|38900|38750|38870|38700|455
1645530000000|2022-02-22 11:40:00|38860||38900||38900||38860||370
1645530300000|2022-02-22 11:45:00||38760||38750||38760||38750|28
1645530600000|2022-02-22 11:50:00||38801||38700||38880||38700|343
1645530900000|2022-02-22 11:55:00|38890|38720|38900|38704|38900|38730|38890|38700|14
1645531200000|2022-02-22 12:00:00|38890|38768|38900|38722|38900|38860|38795|38650|4669
1645531500000|2022-02-22 12:05:00|38880|38780|38900|38820|38900|38850|38850|38750|1699
1645531800000|2022-02-22 12:10:00|38905|38840|39195|38970|39199|38970|38900|38840|2263
1645532100000|2022-02-22 12:15:00|39199|38971|39199|38986|39199|39030|39150|38940|276
1645532400000|2022-02-22 12:20:00|39140|38952|39120|38960|39199|39100|39113|38932|915
1645532700000|2022-02-22 12:25:00|39110|38932|39119|38932|39180|38990|39088|38932|436
1645533000000|2022-02-22 12:30:00|39090|38900|39180|39080|39180|39080|39074|38900|1230
1645533300000|2022-02-22 12:35:00|39179|39040|39129|38960|39179|39040|39080|38920|2415
1645533600000|2022-02-22 12:40:00|39110|38920|39129|38960|39132|38970|39090|38920|336
1645533900000|2022-02-22 12:45:00|39130|38923|39100|38990|39155|39044|39100|38923|885
1645534200000|2022-02-22 12:50:00|39050|39000|39050|38921|39050|39000|39050|38920|527
1645534500000|2022-02-22 12:55:00|39100|38950|39025|38920|39100|38950|39025|38920|366
1645534800000|2022-02-22 13:00:00|39090|38940|39050|38920|39100|39001|39050|38920|324
1645535100000|2022-02-22 13:05:00|39040|38921|39050|38921|39050|38940|39000|38920|334
1645535400000|2022-02-22 13:10:00|39030||39000||39040||39000||196
1645535700000|2022-02-22 13:15:00|38990|38920|38900|38800|38990|38920|38900|38800|946
1645536000000|2022-02-22 13:20:00|38980|38730|38900|38838|38980|38900|38898|38730|372
1645536300000|2022-02-22 13:25:00||38843||38843||38843||38843|586
1645536600000|2022-02-22 13:30:00|38980|38855|38984|38843|38984|38900|38975|38843|1008
1645536900000|2022-02-22 13:35:00||38850||38850||38860||38843|156
1645537200000|2022-02-22 13:40:00|38981|38860|38984|38930|38984|38941|38970|38860|922
1645537500000|2022-02-22 13:45:00|38975|38931|38975|38947|38984|38947|38975|38931|405
1645537800000|2022-02-22 13:50:00||38950||38930||38950||38930|709
1645538100000|2022-02-22 13:55:00|38950|38910|38984|38910|38984|38910|38950|38910|559
1645538400000|2022-02-22 14:00:00|38983|38947|38984|38910|38984|38947|38966|38910|1818
1645538700000|2022-02-22 14:05:00|38930|38870|38940|38843|38950|38870|38910|38843|677
1645539000000|2022-02-22 14:10:00|38900|38850|38920|38850|38920|38850|38900|38850|581
1645539300000|2022-02-22 14:15:00||38862||38850||38862||38850|1025
1645539600000|2022-02-22 14:20:00|||||||||570
1645539900000|2022-02-22 14:25:00|38910|38800|38953|38800|38979|38860|38802|38800|16804
1645540200000|2022-02-22 14:30:00|38928|38876|38783|38741|38983|38895|38718|38650|141098
1645540500000|2022-02-22 14:35:00|38800|38752|38536|38505|38894|38833|38455|38435|68233
1645540800000|2022-02-22 14:40:00|38537|38502|38669|38640|38671|38649|38486|38448|42609
1645541100000|2022-02-22 14:45:00|38660|38642|38883|38862|38899|38875|38601|38573|41690
1645541400000|2022-02-22 14:50:00|38882|38858|38934|38905|39038|38995|38759|38727|51728
1645541700000|2022-02-22 14:55:00|38933|38894|38988|38942|39034|39013|38835|38800|35096
1645542000000|2022-02-22 15:00:00|38987|38950|38805|38780|38987|38956|38730|38700|33527
1645542300000|2022-02-22 15:05:00|38825|38766|38813|38760|38910|38847|38636|38616|16355
1645542600000|2022-02-22 15:10:00|38808|38776|39024|39007|39036|39012|38654|38629|18129
1645542900000|2022-02-22 15:15:00|39034|39015|39143|39100|39254|39230|39034|39015|47956
1645543200000|2022-02-22 15:20:00|39141|39085|39016|38991|39238|39218|39011|38977|18597
1645543500000|2022-02-22 15:25:00|39015|38990|39098|39059|39105|39076|38926|38889|11703
1645543800000|2022-02-22 15:30:00|39085|39052|38754|38726|39085|39052|38665|38643|30977
1645544100000|2022-02-22 15:35:00|38748|38711|38528|38500|38748|38712|38506|38500|24689
1645544400000|2022-02-22 15:40:00|38527|38503|38525|38500|38587|38565|38507|38500|35044
1645544700000|2022-02-22 15:45:00|38528|38508|38514|38490|38551|38528|38439|38422|25599
1645545000000|2022-02-22 15:50:00|38513|38479|38318|38294|38513|38479|38293|38261|42528
1645545300000|2022-02-22 15:55:00|38330|38293|38233|38182|38335|38307|38165|38150|40361
1645545600000|2022-02-22 16:00:00|38227|38183|38121|38080|38274|38242|38076|38055|26108
1645545900000|2022-02-22 16:05:00|38120|38079|38131|38110|38188|38172|38101|38067|26455
1645546200000|2022-02-22 16:10:00|38134|38109|38159|38119|38201|38179|38117|38078|18413
1645546500000|2022-02-22 16:15:00|38160|38121|38111|38077|38208|38194|38051|38036|24278
1645546800000|2022-02-22 16:20:00|38101|38078|38208|38182|38208|38182|38004|38000|14829
1645547100000|2022-02-22 16:25:00|38207|38188|38200|38170|38322|38297|38128|38104|16906
1645547400000|2022-02-22 16:30:00|38194|38167|38261|38217|38268|38233|38156|38125|18754
1645547700000|2022-02-22 16:35:00|38239|38216|38059|38001|38249|38228|38021|38001|25765
1645548000000|2022-02-22 16:40:00|38056|38031|38040|37987|38096|38065|37954|37915|44790
1645548300000|2022-02-22 16:45:00|38039|38012|38039|38021|38100|38070|38007|37967|9412
1645548600000|2022-02-22 16:50:00|38037|38028|37883|37864|38130|38111|37841|37828|27318
1645548900000|2022-02-22 16:55:00|37874|37860|37877|37855|37887|37868|37798|37777|19699
1645549200000|2022-02-22 17:00:00|37876|37853|38025|37984|38025|37985|37863|37825|10191
1645549500000|2022-02-22 17:05:00|38013|37987|38088|38064|38120|38100|37993|37970|31560
1645549800000|2022-02-22 17:10:00|38087|38063|37951|37915|38087|38063|37892|37874|16243
1645550100000|2022-02-22 17:15:00|37953|37924|37842|37825|37953|37928|37836|37809|19394
1645550400000|2022-02-22 17:20:00|37850|37829|37943|37919|38000|37987|37850|37829|14217
1645550700000|2022-02-22 17:25:00|37938|37910|37924|37904|37991|37965|37881|37861|22861
1645551000000|2022-02-22 17:30:00|37923|37898|37882|37866|38008|37995|37831|37806|10989
1645551300000|2022-02-22 17:35:00|37900|37873|37910|37886|38003|37982|37865|37828|8871
1645551600000|2022-02-22 17:40:00|37908|37883|37874|37848|37910|37884|37803|37783|11807
1645551900000|2022-02-22 17:45:00|37868|37829|37755|37725|37909|37890|37715|37700|33845
1645552200000|2022-02-22 17:50:00|37764|37730|37744|37716|37791|37769|37736|37711|15088
1645552500000|2022-02-22 17:55:00|37743|37718|37866|37840|37886|37861|37699|37682|25112
1645552800000|2022-02-22 18:00:00|37858|37841|37838|37822|37878|37853|37722|37707|12265
1645553100000|2022-02-22 18:05:00|37839|37837|37942|37914|37965|37949|37829|37810|22823
1645553400000|2022-02-22 18:10:00|37938|37902|37938|37913|37986|37967|37912|37895|13477
1645553700000|2022-02-22 18:15:00|37921|37917|37721|37700|37936|37917|37712|37700|14367
1645554000000|2022-02-22 18:20:00|37718|37690|37713|37667|37742|37707|37662|37639|20930
1645554300000|2022-02-22 18:25:00|37711|37668|37675|37655|37711|37671|37635|37618|20766
1645554600000|2022-02-22 18:30:00|37671|37643|37687|37662|37721|37701|37647|37630|11347
1645554900000|2022-02-22 18:35:00|37678|37653|37612|37594|37688|37665|37592|37577|15198
1645555200000|2022-02-22 18:40:00|37610|37596|37535|37520|37630|37618|37515|37501|18120
1645555500000|2022-02-22 18:45:00|37532|37514|37494|37475|37569|37554|37465|37450|24029
1645555800000|2022-02-22 18:50:00|37490|37468|37350|37332|37491|37468|37342|37322|33012
1645556100000|2022-02-22 18:55:00|37349|37330|37434|37404|37434|37407|37349|37330|23830
1645556400000|2022-02-22 19:00:00|37433|37406|37376|37358|37470|37449|37359|37350|17343
1645556700000|2022-02-22 19:05:00|37394|37366|37350|37334|37431|37398|37309|37300|20448
1645557000000|2022-02-22 19:10:00|37359|37340|37457|37434|37483|37443|37318|37300|25221
1645557300000|2022-02-22 19:15:00|37452|37437|37590|37572|37610|37591|37439|37427|15500
1645557600000|2022-02-22 19:20:00|37599|37575|37548|37491|37675|37663|37448|37413|21109
1645557900000|2022-02-22 19:25:00|37547|37493|37787|37748|37795|37760|37541|37493|23661
1645558200000|2022-02-22 19:30:00|37777|37728|37747|37722|37900|37879|37670|37650|29947
1645558500000|2022-02-22 19:35:00|37756|37726|37737|37712|37850|37827|37727|37700|32166
1645558800000|2022-02-22 19:40:00|37741|37713|37556|37538|37785|37770|37551|37526|41050
1645559100000|2022-02-22 19:45:00|37555|37536|37938|37910|37960|37917|37513|37486|34495
1645559400000|2022-02-22 19:50:00|37949|37930|38175|38145|38279|38252|37947|37915|75352
1645559700000|2022-02-22 19:55:00|38174|38153|38175|38151|38279|38254|38166|38138|20937
1645560000000|2022-02-22 20:00:00|38176|38152|38365|38343|38400|38386|38176|38152|31886
1645560300000|2022-02-22 20:05:00|38360|38334|38183|38164|38432|38402|38177|38153|35435
1645560600000|2022-02-22 20:10:00|38195|38177|38232|38209|38360|38330|38195|38169|16411
1645560900000|2022-02-22 20:15:00|38233|38210|38204|38168|38402|38363|38176|38144|17392
1645561200000|2022-02-22 20:20:00|38203|38161|38106|38076|38271|38236|38075|38042|26590
1645561500000|2022-02-22 20:25:00|38095|38064|38129|38090|38237|38210|38061|38023|33011
1645561800000|2022-02-22 20:30:00|38128|38079|37963|37919|38128|38079|37907|37878|31442
1645562100000|2022-02-22 20:35:00|37946|37916|37934|37904|37975|37945|37870|37839|19722
1645562400000|2022-02-22 20:40:00|37955|37914|37913|37893|37983|37963|37789|37778|26227
1645562700000|2022-02-22 20:45:00|37907|37889|37857|37830|37926|37908|37759|37731|41582
1645563000000|2022-02-22 20:50:00|37856|37828|37648|37629|37856|37828|37584|37579|70497
1645563300000|2022-02-22 20:55:00|37647|37631|37745|37738|37817|37790|37647|37629|105184
1645563600000|2022-02-22 21:00:00|38182|37739|38200|37876|38511|37901|38182|37738|956
1645563900000|2022-02-22 21:05:00|38100|37885|38100|37890|38100|37918|38000|37885|520
1645564200000|2022-02-22 21:10:00|38050|37910|38000|37890|38050|37910|38000|37890|259
1645564500000|2022-02-22 21:15:00|||||||||149
1645564800000|2022-02-22 21:20:00|37975||37975||37975||37975||113
1645565100000|2022-02-22 21:25:00|||||||||30
1645565400000|2022-02-22 21:30:00|37950||38000||38000||37950||22
1645565700000|2022-02-22 21:35:00|||||||||33
1645566000000|2022-02-22 21:40:00|||||||||54
1645566300000|2022-02-22 21:45:00|||||||||75
1645566600000|2022-02-22 21:50:00|37999||37999||37999||37999||108
1645566900000|2022-02-22 21:55:00|||||||||201
1645567200000|2022-02-22 22:00:00|37995|37930|37950|37890|37995|37930|37950|37890|205
1645567500000|2022-02-22 22:05:00|||||||||107
1645567800000|2022-02-22 22:10:00|37910|37800|37910|37800|37910|37800|37910|37800|1261
1645568100000|2022-02-22 22:15:00|37900|37749|37900|37749|37900|37749|37900|37749|21
1645568400000|2022-02-22 22:20:00|||||||||16
1645568700000|2022-02-22 22:25:00|||||||||21
1645569000000|2022-02-22 22:30:00|||||||||243
1645569300000|2022-02-22 22:35:00|37909|37750|37909|37750|37909|37750|37909|37750|8
1645569600000|2022-02-22 22:40:00|||||||||30
1645569900000|2022-02-22 22:45:00|||||||||3
1645570200000|2022-02-22 22:50:00|37900|37752|37950|37900|37950|37900|37900|37752|709
1645570500000|2022-02-22 22:55:00|37948||37948||37948||37948||26
1645570800000|2022-02-22 23:00:00|37900|37765|38000|37900|38000|37900|37900|37765|1222
1645571100000|2022-02-22 23:05:00||37923||37900||37923||37900|52
1645571400000|2022-02-22 23:10:00||37917||37900||37917||37900|98
1645571700000|2022-02-22 23:15:00|37984||37999||37999||37984||0
1645572000000|2022-02-22 23:20:00|37998||37950||37998||37950||15
1645572300000|2022-02-22 23:25:00|37974||38187||38188||37959||729
1645572600000|2022-02-22 23:30:00|38149||38149||38149||38149||0
1645573200000|2022-02-22 23:40:00|||||||||46
1645573500000|2022-02-22 23:45:00|38148|37901|38148|37950|38148|37950|38095|37900|56
1645573800000|2022-02-22 23:50:00|38099|37980|38130|37999|38130|37999|38099|37980|83
1645574100000|2022-02-22 23:55:00|38099||38050||38099||38050||35
1645574400000|2022-02-23 00:00:00|||||||||21
1645574700000|2022-02-23 00:05:00|38046|38000|38046|37999|38046|38025|38046|37999|34
1645575000000|2022-02-23 00:10:00|38050|38033|38050|37999|38050|38033|38050|37999|198
1645575300000|2022-02-23 00:15:00|38034||38100||38100||38034||340
1645575600000|2022-02-23 00:20:00||38000||38000||38000||38000|61
1645575900000|2022-02-23 00:25:00|||||||||2
1645576200000|2022-02-23 00:30:00|||||||||1
1645576500000|2022-02-23 00:35:00|||||||||60
1645576800000|2022-02-23 00:40:00|38000|37999|38098|37905|38100|37999|38000|37905|747
1645577100000|2022-02-23 00:45:00|38090||38068||38098||38068||127
1645577400000|2022-02-23 00:50:00|38098|37907|38098|37905|38100|37907|38098|37905|56
1645577700000|2022-02-23 00:55:00|38095|37911|38033|37925|38095|37950|38033|37911|389
1645606800000|2022-02-23 09:00:00|38450|38290|38460|38127|38593|38400|38340|38127|288
1645607100000|2022-02-23 09:05:00|38390|38110|38360|38100|38390|38158|38202|37740|451
1645607400000|2022-02-23 09:10:00|38350|38120|38332|37977|38360|38150|38282|37740|283
1645607700000|2022-02-23 09:15:00|38300|38100|38330|38130|38460|38200|38240|37977|255
1645608000000|2022-02-23 09:20:00|38280|38120|38330|38060|38330|38120|38230|37977|389
1645608300000|2022-02-23 09:25:00|38250|37977|38330|38100|38330|38100|38240|37977|53
1645608600000|2022-02-23 09:30:00|38310|38120|38330|38110|38330|38120|38270|38100|48
1645608900000|2022-02-23 09:35:00|38290|38100|38330|38100|38330|38110|38290|38100|81
1645609200000|2022-02-23 09:40:00|38300|38110|38330|38100|38330|38120|38240|38100|26
1645609500000|2022-02-23 09:45:00|38230|38120|38220|38100|38330|38160|38210|38100|313
1645609800000|2022-02-23 09:50:00|38212|38110|38330|38110|38330|38110|38212|38100|191
1645610100000|2022-02-23 09:55:00|38326|38120|38330|38130|38330|38140|38230|38100|227
1645610400000|2022-02-23 10:00:00|38230|38120|38230|38120|38330|38120|38230|38100|62
1645610700000|2022-02-23 10:05:00|38330|38100|38330|38100|38330|38130|38230|38100|208
1645611000000|2022-02-23 10:10:00|38220|38000|38330|37878|38330|38070|38220|37780|94
1645611300000|2022-02-23 10:15:00|38160|37879|38170|38070|38330|38070|38160|37879|386
1645611600000|2022-02-23 10:20:00|38160|38127|38160|38107|38200|38127|38160|38107|437
1645611900000|2022-02-23 10:25:00|38200||38200||38200||38170||71
1645612200000|2022-02-23 10:30:00|38170||38190||38200||38170||12
1645612500000|2022-02-23 10:35:00|38180||38200||38200||38180||35
1645612800000|2022-02-23 10:40:00|38190||38180||38200||38180||18
1645613100000|2022-02-23 10:45:00|38190||38180||38190||38170||165
1645613400000|2022-02-23 10:50:00|38170||38170||38180||38150||17
1645613700000|2022-02-23 10:55:00|38160||38170||38180||38160||8
1645614000000|2022-02-23 11:00:00|38160|38150|38190|38107|38200|38150|38150|38107|233
1645614300000|2022-02-23 11:05:00|38180||38180||38190||38170||2
1645614600000|2022-02-23 11:10:00|38190|38100|38180|38100|38190|38100|38180|38100|122
1645614900000|2022-02-23 11:15:00|38170|38126|38200|38100|38200|38126|38170|38100|244
1645615200000|2022-02-23 11:20:00|38150|38070|38200|38050|38200|38070|38150|38040|564
1645615500000|2022-02-23 11:25:00||38060||38080||38080||38060|25
1645615800000|2022-02-23 11:30:00||38070||38085||38090||38070|0
1645616100000|2022-02-23 11:35:00||38100||38100||38100||38085|0
1645616400000|2022-02-23 11:40:00|38150|38090|38150|38070|38150|38100|38150|38060|49
1645616700000|2022-02-23 11:45:00||38050||38010||38070||38010|59
1645617000000|2022-02-23 11:50:00||38020||38010||38020||38010|20
1645617300000|2022-02-23 11:55:00|38124|37985|38150|37985|38150|38000|38104|37985|271
1645617600000|2022-02-23 12:00:00|38130|38050|38150|38080|38150|38080|38110|37985|513
1645617900000|2022-02-23 12:05:00||38075||38105||38105||38047|554
1645618200000|2022-02-23 12:10:00||38060||38097||38126||38060|200
1645618500000|2022-02-23 12:15:00||38060||38060||38060||38060|110
1645618800000|2022-02-23 12:20:00||38070||38051||38080||38010|71
1645619100000|2022-02-23 12:25:00||38052||38060||38070||38052|67
1645619400000|2022-02-23 12:30:00|38180|38080|38200|38105|38200|38110|38180|38060|311
1645619700000|2022-02-23 12:35:00||38116||38140||38140||38105|222
1645620000000|2022-02-23 12:40:00|38190|38105|38200|38105|38200|38160|38185|38100|1062
1645620300000|2022-02-23 12:45:00||38100||38105||38130||38100|31
1645620600000|2022-02-23 12:50:00|38194|38120|38308|38131|38308|38250|38193|38105|1163
1645620900000|2022-02-23 12:55:00|38220|38100|38280|38101|38308|38140|38200|38100|824
1645621200000|2022-02-23 13:00:00|38242|38126|38290|38126|38308|38126|38231|38126|336
1645621500000|2022-02-23 13:05:00|38272|38150|38239|38152|38290|38152|38225|38126|726
1645621800000|2022-02-23 13:10:00|38238|38126|38225|38126|38255|38126|38225|38126|182
1645622100000|2022-02-23 13:15:00||38131||38131||38131||38131|5
1645622400000|2022-02-23 13:20:00||38140||38132||38140||38132|117
1645622700000|2022-02-23 13:25:00|38187|38126|38185|38126|38200|38126|38185|38126|149
1645623000000|2022-02-23 13:30:00|38168|38100|38179|38060|38185|38100|38151|38060|926
1645623300000|2022-02-23 13:35:00|||||||||214
1645623600000|2022-02-23 13:40:00|38170||38179||38179||38170||526
1645623900000|2022-02-23 13:45:00|38170|38043|38123|38041|38179|38053|38123|38040|160
1645624200000|2022-02-23 13:50:00|38100|38039|38100|38020|38100|38041|38100|38020|137
1645624500000|2022-02-23 13:55:00|38123|38061|38190|38061|38270|38144|38123|38010|1984
1645624800000|2022-02-23 14:00:00|38180|38055|38125|38050|38270|38055|38125|38000|222
1645625100000|2022-02-23 14:05:00|38180|38070|38230|38110|38270|38125|38125|38070|1043
1645625400000|2022-02-23 14:10:00|38265|38111|38264|38125|38265|38200|38264|38110|403
1645625700000|2022-02-23 14:15:00|38265|38126|38265|38136|38265|38136|38264|38125|306
1645626000000|2022-02-23 14:20:00|38264|38130|38195|38141|38265|38141|38195|38110|413
1645626300000|2022-02-23 14:25:00|38260|38189|38300|38200|38300|38212|38260|38100|3544
1645626600000|2022-02-23 14:30:00|38299|38130|38455|38384|38475|38446|38216|38130|58779
1645626900000|2022-02-23 14:35:00|38427|38387|38562|38501|38600|38572|38224|38160|27706
1645627200000|2022-02-23 14:40:00|38546|38520|38169|38122|38593|38538|38111|38078|28092
1645627500000|2022-02-23 14:45:00|38176|38123|38097|38066|38275|38242|38092|38066|12133
1645627800000|2022-02-23 14:50:00|38093|38034|37861|37836|38100|38058|37843|37824|15492
1645628100000|2022-02-23 14:55:00|37860|37831|37857|37800|37934|37907|37796|37753|14615
1645628400000|2022-02-23 15:00:00|37806|37752|37695|37642|37820|37780|37581|37550|15954
1645628700000|2022-02-23 15:05:00|37684|37655|37655|37627|37739|37712|37566|37525|42997
1645629000000|2022-02-23 15:10:00|37661|37629|37863|37816|37863|37850|37661|37629|9046
1645629300000|2022-02-23 15:15:00|37852|37819|37793|37737|37852|37821|37651|37614|9016
1645629600000|2022-02-23 15:20:00|37776|37740|37772|37715|37900|37882|37741|37700|9082
1645629900000|2022-02-23 15:25:00|37766|37720|37641|37602|37791|37756|37611|37583|8181
1645630200000|2022-02-23 15:30:00|37640|37610|37601|37580|37706|37661|37556|37501|24907
1645630500000|2022-02-23 15:35:00|37621|37588|37644|37604|37744|37708|37608|37563|10248
1645630800000|2022-02-23 15:40:00|37638|37602|37487|37462|37670|37630|37446|37430|16355
1645631100000|2022-02-23 15:45:00|37477|37467|37456|37414|37546|37514|37436|37414|10644
1645631400000|2022-02-23 15:50:00|37466|37422|37470|37447|37548|37524|37425|37408|9169
1645631700000|2022-02-23 15:55:00|37472|37450|37485|37457|37586|37550|37392|37360|15330
1645632000000|2022-02-23 16:00:00|37478|37441|37314|37288|37478|37441|37267|37250|19492
1645632300000|2022-02-23 16:05:00|37322|37289|37313|37285|37363|37324|37256|37245|9552
1645632600000|2022-02-23 16:10:00|37315|37288|37383|37352|37421|37381|37295|37276|5051
1645632900000|2022-02-23 16:15:00|37381|37340|37346|37303|37381|37348|37256|37241|6776
1645633200000|2022-02-23 16:20:00|37342|37304|37336|37313|37377|37354|37298|37268|5662
1645633500000|2022-02-23 16:25:00|37330|37303|37348|37321|37430|37393|37320|37289|7392
1645633800000|2022-02-23 16:30:00|37356|37331|37437|37416|37539|37511|37276|37249|13694
1645634100000|2022-02-23 16:35:00|37436|37403|37515|37477|37574|37550|37400|37371|16414
1645634400000|2022-02-23 16:40:00|37516|37492|37400|37378|37588|37558|37388|37356|15255
1645634700000|2022-02-23 16:45:00|37399|37368|37456|37416|37465|37442|37333|37300|5303
1645635000000|2022-02-23 16:50:00|37448|37427|37569|37543|37578|37550|37367|37342|9264
1645635300000|2022-02-23 16:55:00|37582|37548|37662|37624|37700|37672|37570|37546|7545
1645635600000|2022-02-23 17:00:00|37654|37633|37660|37630|37700|37677|37617|37600|10944
1645635900000|2022-02-23 17:05:00|37659|37629|37584|37560|37659|37635|37552|37526|7671
1645636200000|2022-02-23 17:10:00|37590|37567|37545|37519|37653|37617|37524|37500|7891
1645636500000|2022-02-23 17:15:00|37543|37520|37630|37596|37644|37611|37543|37504|8163
1645636800000|2022-02-23 17:20:00|37611|37583|37665|37649|37695|37674|37600|37573|5016
1645637100000|2022-02-23 17:25:00|37681|37639|37706|37672|37750|37729|37648|37612|14048
1645637400000|2022-02-23 17:30:00|37700|37677|37599|37571|37750|37716|37599|37560|8429
1645637700000|2022-02-23 17:35:00|37609|37581|37585|37543|37636|37614|37544|37529|7322
1645638000000|2022-02-23 17:40:00|37580|37551|37627|37595|37637|37612|37533|37513|10856
1645638300000|2022-02-23 17:45:00|37623|37600|37584|37562|37635|37611|37574|37554|6493
1645638600000|2022-02-23 17:50:00|37561|37555|37480|37456|37584|37557|37470|37440|14011
1645638900000|2022-02-23 17:55:00|37477|37450|37493|37472|37524|37489|37435|37412|9103
1645639200000|2022-02-23 18:00:00|37488|37466|37435|37413|37494|37470|37427|37400|6643
1645639500000|2022-02-23 18:05:00|37436|37414|37420|37383|37465|37444|37363|37334|6313
1645639800000|2022-02-23 18:10:00|37414|37389|37240|37225|37419|37394|37227|37212|21754
1645640100000|2022-02-23 18:15:00|37238|37221|37283|37256|37300|37271|37212|37202|7243
1645640400000|2022-02-23 18:20:00|37274|37244|37289|37263|37318|37295|37247|37222|12848
1645640700000|2022-02-23 18:25:00|37295|37274|37223|37205|37333|37312|37209|37175|7127
1645641000000|2022-02-23 18:30:00|37233|37208|37206|37185|37274|37245|37182|37168|10388
1645641300000|2022-02-23 18:35:00|37207|37201|37309|37265|37324|37308|37207|37200|25039
1645641600000|2022-02-23 18:40:00|37289|37259|37308|37289|37339|37321|37262|37245|3586
1645641900000|2022-02-23 18:45:00|37320|37292|37380|37356|37381|37361|37286|37258|6548
1645642200000|2022-02-23 18:50:00|37376|37359|37200|37176|37376|37360|37163|37150|9573
1645642500000|2022-02-23 18:55:00|37196|37163|37199|37172|37213|37186|37153|37128|7863
1645642800000|2022-02-23 19:00:00|37188|37151|37159|37148|37285|37260|37127|37115|12691
1645643100000|2022-02-23 19:05:00|37174|37149|37239|37213|37253|37225|37122|37111|13955
1645643400000|2022-02-23 19:10:00|37250|37223|37224|37190|37347|37318|37209|37180|8461
1645643700000|2022-02-23 19:15:00|37229|37193|37256|37225|37330|37293|37159|37142|8951
1645644000000|2022-02-23 19:20:00|37235|37205|37110|37087|37267|37240|37110|37083|11735
1645644300000|2022-02-23 19:25:00|37120|37101|37106|37088|37135|37114|37073|37063|6403
1645644600000|2022-02-23 19:30:00|37131|37094|37083|37067|37136|37115|37055|37040|9868
1645644900000|2022-02-23 19:35:00|37093|37070|37087|37067|37136|37115|37072|37059|5522
1645645200000|2022-02-23 19:40:00|37078|37065|36960|36939|37078|37065|36931|36912|28787
1645645500000|2022-02-23 19:45:00|36957|36942|36992|36973|37045|37032|36933|36928|13349
1645645800000|2022-02-23 19:50:00|36983|36960|36941|36930|37024|37006|36936|36925|22110
1645646100000|2022-02-23 19:55:00|36942|36931|36996|36968|37043|37013|36883|36873|15068
1645646400000|2022-02-23 20:00:00|36977|36951|36916|36904|37030|37004|36905|36886|17541
1645646700000|2022-02-23 20:05:00|36917|36906|36841|36829|36961|36938|36814|36800|15220
1645647000000|2022-02-23 20:10:00|36848|36830|36823|36803|36859|36842|36758|36741|19762
1645647300000|2022-02-23 20:15:00|36822|36805|36809|36786|36922|36893|36783|36773|13101
1645647600000|2022-02-23 20:20:00|36816|36787|36822|36805|36851|36826|36745|36734|16138
1645647900000|2022-02-23 20:25:00|36830|36811|36952|36927|36964|36947|36797|36779|12065
1645648200000|2022-02-23 20:30:00|36942|36913|36938|36910|36988|36969|36893|36877|13986
1645648500000|2022-02-23 20:35:00|36929|36899|36882|36874|36960|36950|36861|36836|32513
1645648800000|2022-02-23 20:40:00|36880|36865|36849|36837|36918|36897|36819|36811|24632
1645649100000|2022-02-23 20:45:00|36846|36832|36753|36734|36882|36845|36740|36718|24760
1645649400000|2022-02-23 20:50:00|36748|36731|36776|36753|36874|36849|36699|36650|39317
1645649700000|2022-02-23 20:55:00|36787|36763|36776|36746|36801|36787|36715|36712|102330
1645650000000|2022-02-23 21:00:00|36777|36603|36940|36615|36940|36710|36732|36600|2511
1645650300000|2022-02-23 21:05:00|36900|36746|36850|36746|36900|36746|36850|36603|206
1645650600000|2022-02-23 21:10:00|36787|36603|36800|36650|36800|36689|36736|36601|2337
1645650900000|2022-02-23 21:15:00|36850|36775|37037|36750|37037|36800|36850|36653|1264
1645651200000|2022-02-23 21:20:00|||||||||47
1645651500000|2022-02-23 21:25:00|36900|36770|36900|36805|36900|36825|36900|36750|297
1645651800000|2022-02-23 21:30:00|36876|36750|36826|36630|36900|36750|36810|36601|2136
1645652100000|2022-02-23 21:35:00|36825|36677|36825|36800|36825|36800|36825|36677|518
1645652400000|2022-02-23 21:40:00|36808|36710|36801|36600|36825|36710|36680|36600|1239
1645652700000|2022-02-23 21:45:00|36800|36631|36785|36631|36800|36631|36785|36631|243
1645653000000|2022-02-23 21:50:00|36790|36651|36787|36600|36790|36651|36673|36600|1129
1645653300000|2022-02-23 21:55:00|36790||36790||36790||36790||773
1645653600000|2022-02-23 22:00:00|||||||||194
1645653900000|2022-02-23 22:05:00|||||||||26
1645654200000|2022-02-23 22:10:00|36755||36755||36755||36755||91
1645654500000|2022-02-23 22:15:00|36746|36550|36746|36540|36746|36550|36746|36540|1154
1645654800000|2022-02-23 22:20:00||36650||36650||36650||36650|371
1645655100000|2022-02-23 22:25:00|36600|36540|36600|36540|36600|36540|36600|36540|276
1645655400000|2022-02-23 22:30:00|36746|36560|36746|36560|36746|36560|36746|36560|214
1645655700000|2022-02-23 22:35:00|36600|36540|36640|36541|36640|36541|36600|36540|361
1645656000000|2022-02-23 22:40:00|36746|36540|36746|36540|36746|36600|36746|36540|342
1645656300000|2022-02-23 22:45:00|36696|36510|36740|36503|36746|36516|36540|36503|951
1645656600000|2022-02-23 22:50:00|36680||36746||36746||36600||128
1645656900000|2022-02-23 22:55:00||36510||36510||36510||36510|7
1645657200000|2022-02-23 23:00:00|36755|36503|36755|36510|36755|36578|36755|36503|194
1645657500000|2022-02-23 23:05:00|36740|36540|36740|36510|36740|36540|36740|36510|14
1645657800000|2022-02-23 23:10:00|36687|36540|36740|36540|36740|36540|36684|36540|72
1645658100000|2022-02-23 23:15:00||36503||36503||36503||36503|394
1645658400000|2022-02-23 23:20:00|36581|36500|36740|36500|36740|36500|36581|36500|180
1645658700000|2022-02-23 23:25:00|36720|36564|36720|36510|36740|36564|36572|36500|502
1645659000000|2022-02-23 23:30:00|36740|36525|36740|36555|36740|36693|36720|36525|735
1645659300000|2022-02-23 23:35:00|36725|36510|36725|36555|36725|36555|36725|36510|189
1645659600000|2022-02-23 23:40:00|36740|36510|36805|36520|36805|36637|36740|36510|716
1645659900000|2022-02-23 23:45:00||36530||36740||36740||36520|43
1645660200000|2022-02-23 23:50:00|36740|36512|36805|36525|36805|36525|36740|36512|543
1645660500000|2022-02-23 23:55:00||36633||36633||36633||36525|36
1645660800000|2022-02-24 00:00:00||36525||36525||36633||36525|37
1645661100000|2022-02-24 00:05:00|36800|36600|36799|36600|36800|36600|36766|36600|172
1645661400000|2022-02-24 00:10:00||36633||36600||36633||36600|73
1645661700000|2022-02-24 00:15:00|36800||36800||36800||36800||65
1645662000000|2022-02-24 00:20:00|36794||36800||36800||36794||35
1645662300000|2022-02-24 00:25:00|36799|36525|36800|36525|36800|36525|36799|36525|665
1645662600000|2022-02-24 00:30:00|36799|36530|36784|36512|36799|36533|36650|36512|155
1645662900000|2022-02-24 00:35:00|36746||36779||36784||36650||232
1645663200000|2022-02-24 00:40:00|36700||36700||36700||36700||21
1645663500000|2022-02-24 00:45:00|36694|36515|36694|36500|36694|36515|36694|36500|1143
1645663800000|2022-02-24 00:50:00|36700|36501|36660|36500|36700|36501|36660|36500|493
1645664100000|2022-02-24 00:55:00|36654|36550|36660|36500|36660|36550|36654|36500|311
1645693200000|2022-02-24 09:00:00|36140|36000|36030|35659|36200|36060|36020|35659|3234
1645693500000|2022-02-24 09:05:00|36105|35810|36090|35888|36140|35925|35930|35659|1135
1645693800000|2022-02-24 09:10:00|36089|35850|35950|35850|36105|35888|35950|35840|917
1645694100000|2022-02-24 09:15:00|35900|35810|35900|35777|35929|35810|35900|35777|499
1645694400000|2022-02-24 09:20:00|35880|35810|35900|35777|35900|35810|35850|35777|786
1645694700000|2022-02-24 09:25:00|35890|35830|35850|35777|35900|35830|35850|35777|748
1645695000000|2022-02-24 09:30:00|35840||35850||35850||35820||379
1645695300000|2022-02-24 09:35:00|35818|35770|35814|35503|35850|35770|35777|35500|661
1645695600000|2022-02-24 09:40:00|35810|35620|35740|35503|35900|35679|35740|35503|431
1645695900000|2022-02-24 09:45:00|35730|35512|35800|35503|35800|35700|35670|35503|1799
1645696200000|2022-02-24 09:50:00|35790|35570|35750|35500|35800|35570|35590|35500|605
1645696500000|2022-02-24 09:55:00|35800|35478|35700|35500|35800|35500|35610|35460|479
1645696800000|2022-02-24 10:00:00|35630|35501|35600|35500|35800|35506|35600|35500|183
1645697100000|2022-02-24 10:05:00|35700|35505|35735|35532|35800|35532|35600|35500|347
1645697400000|2022-02-24 10:10:00|35734|35525|35730|35532|35800|35590|35600|35500|972
1645697700000|2022-02-24 10:15:00|35720|35560|35680|35580|35730|35580|35660|35500|374
1645698000000|2022-02-24 10:20:00|35650|35540|35600|35500|35650|35540|35600|35500|1180
1645698300000|2022-02-24 10:25:00|35630|35510|35580|35500|35699|35510|35550|35500|2897
1645698600000|2022-02-24 10:30:00|35553||35580||35580||35531||299
1645698900000|2022-02-24 10:35:00|35570||35580||35650||35570||656
1645699200000|2022-02-24 10:40:00|35629|35510|35580|35500|35630|35524|35580|35500|890
1645699500000|2022-02-24 10:45:00|35550|35550|35640|35550|35650|35561|35550|35550|1425
1645699800000|2022-02-24 10:50:00|35650|35518|35630|35460|35650|35518|35600|35460|572
1645700100000|2022-02-24 10:55:00|35620|35332|35699|35460|35699|35605|35496|35276|2114
1645700400000|2022-02-24 11:00:00||35520||35500||35520||35460|132
1645700700000|2022-02-24 11:05:00|35690||35550||35699||35550||370
1645701000000|2022-02-24 11:10:00|35525|35460|35699|35506|35699|35506|35492|35420|2138
1645701300000|2022-02-24 11:15:00|35590|35500|35500|35460|35699|35500|35500|35460|478
1645701600000|2022-02-24 11:20:00|35540|35471|35600|35500|35600|35500|35530|35460|799
1645701900000|2022-02-24 11:25:00|35575|35550|35600|35550|35600|35550|35575|35460|2169
1645702200000|2022-02-24 11:30:00|35568|35460|35600|35460|35600|35520|35568|35460|1027
1645702500000|2022-02-24 11:35:00|35572|35262|35400|35200|35572|35420|35400|35170|2731
1645702800000|2022-02-24 11:40:00|35340|35210|35560|35356|35600|35356|35340|35200|2944
1645703100000|2022-02-24 11:45:00|35580|35370|35560|35411|35580|35420|35520|35360|50
1645703400000|2022-02-24 11:50:00|35520|35410|35580|35434|35580|35434|35500|35350|377
1645703700000|2022-02-24 11:55:00|35520|35420|35580|35390|35580|35420|35439|35350|1611
1645704000000|2022-02-24 12:00:00|35567|35350|35576|35500|35600|35500|35400|35350|5424
1645704300000|2022-02-24 12:05:00|35564|35520|35576|35500|35576|35520|35548|35500|1365
1645704600000|2022-02-24 12:10:00|35555|35506|35576|35500|35576|35506|35550|35500|3667
1645704900000|2022-02-24 12:15:00|35560|35503|35580|35545|35600|35550|35560|35500|3278
1645705200000|2022-02-24 12:20:00|35565|35550|35580|35500|35580|35555|35550|35500|1212
1645705500000|2022-02-24 12:25:00|35564||35540||35580||35532||2690
1645705800000|2022-02-24 12:30:00|35532|35508|35550|35500|35550|35515|35524|35500|4737
1645706100000|2022-02-24 12:35:00|35543|35502|35550|35500|35550|35502|35540|35500|4547
1645706400000|2022-02-24 12:40:00|35525|35520|35550|35500|35550|35520|35520|35500|4304
1645706700000|2022-02-24 12:45:00|35549|35376|35550|35376|35550|35420|35475|35310|6216
1645707000000|2022-02-24 12:50:00|35520|35420|35500|35475|35550|35507|35500|35400|1569
1645707300000|2022-02-24 12:55:00|35490|35500|35550|35501|35550|35501|35490|35500|2449
1645707600000|2022-02-24 13:00:00|35578|35500|35515|35500|35578|35570|35515|35500|6222
1645707900000|2022-02-24 13:05:00|35550|35506|35500|35475|35550|35506|35500|35475|4829
1645708200000|2022-02-24 13:10:00|35530|35500|35520|35475|35530|35500|35520|35475|3345
1645708500000|2022-02-24 13:15:00|35503|35450|35500|35450|35503|35458|35495|35450|3209
1645708800000|2022-02-24 13:20:00|35475||35547||35547||35475||1777
1645709100000|2022-02-24 13:25:00|35525||35500||35547||35500||735
1645709400000|2022-02-24 13:30:00|35487|35500|35547|35450|35547|35525|35487|35450|3567
1645709700000|2022-02-24 13:35:00|35540|35500|35540|35450|35540|35500|35540|35450|915
1645710000000|2022-02-24 13:40:00|35531|35488|35540|35500|35547|35501|35522|35450|3349
1645710300000|2022-02-24 13:45:00|35547|35501|35540|35475|35547|35501|35529|35475|1910
1645710600000|2022-02-24 13:50:00|35547|35488|35546|35501|35547|35520|35534|35475|2344
1645710900000|2022-02-24 13:55:00|35547|35500|35600|35550|35600|35565|35544|35478|6257
1645711200000|2022-02-24 14:00:00|35590|35560|35690|35591|35700|35600|35590|35560|2231
1645711500000|2022-02-24 14:05:00|35700|35618|35650|35550|35700|35618|35650|35550|1890
1645711800000|2022-02-24 14:10:00|35630|35600|35650|35551|35650|35600|35544|35500|4060
1645712100000|2022-02-24 14:15:00|35620|35554|35700|35600|35700|35633|35595|35550|1698
1645712400000|2022-02-24 14:20:00|35697|35560|35567|35500|35697|35600|35567|35500|2690
1645712700000|2022-02-24 14:25:00|35501|35400|35500|35449|35567|35505|35428|35400|10316
1645713000000|2022-02-24 14:30:00|35567|35499|35987|35902|36101|35991|35496|35468|221021
1645713300000|2022-02-24 14:35:00|35989|35936|36353|36277|36353|36277|35896|35842|42917
1645713600000|2022-02-24 14:40:00|36310|36271|36150|36112|36310|36271|35903|35842|57020
1645713900000|2022-02-24 14:45:00|36141|36109|36353|36309|36353|36326|36041|36004|35411
1645714200000|2022-02-24 14:50:00|36355|36326|36353|36320|36452|36434|36251|36240|41624
1645714500000|2022-02-24 14:55:00|36358|36322|36352|36297|36452|36416|36235|36220|42617
1645714800000|2022-02-24 15:00:00|36350|36301|36364|36305|36425|36393|36269|36249|53489
1645715100000|2022-02-24 15:05:00|36360|36321|36482|36448|36527|36483|36194|36150|37077
1645715400000|2022-02-24 15:10:00|36489|36455|36616|36550|36661|36596|36463|36427|34265
1645715700000|2022-02-24 15:15:00|36591|36552|36864|36839|36867|36850|36562|36542|49163
1645716000000|2022-02-24 15:20:00|36862|36838|36867|36844|37052|36993|36787|36734|40680
1645716300000|2022-02-24 15:25:00|36881|36845|36756|36694|36900|36874|36564|36519|53997
1645716600000|2022-02-24 15:30:00|36719|36681|36831|36794|36927|36893|36680|36659|29806
1645716900000|2022-02-24 15:35:00|36829|36788|36732|36686|36871|36823|36672|36637|36589
1645717200000|2022-02-24 15:40:00|36723|36680|36741|36702|36800|36761|36579|36527|22003
1645717500000|2022-02-24 15:45:00|36763|36722|37045|36991|37100|37060|36757|36711|25765
1645717800000|2022-02-24 15:50:00|37044|36984|37056|37028|37100|37056|36860|36801|23888
1645718100000|2022-02-24 15:55:00|37077|37020|37105|37066|37246|37194|37072|37009|19467
1645718400000|2022-02-24 16:00:00|37104|37067|37017|36974|37270|37233|36947|36900|20071
1645718700000|2022-02-24 16:05:00|37015|36980|37195|37142|37222|37195|36970|36941|27509
1645719000000|2022-02-24 16:10:00|37188|37155|37299|37253|37357|37318|37113|37075|14256
1645719300000|2022-02-24 16:15:00|37292|37254|37391|37378|37399|37384|37216|37152|26698
1645719600000|2022-02-24 16:20:00|37392|37386|37275|37247|37435|37403|37265|37247|28059
1645719900000|2022-02-24 16:25:00|37272|37236|37256|37206|37356|37320|37209|37180|42170
1645720200000|2022-02-24 16:30:00|37258|37215|37298|37262|37354|37310|37157|37129|22567
1645720500000|2022-02-24 16:35:00|37315|37266|37358|37332|37358|37332|37204|37165|12569
1645720800000|2022-02-24 16:40:00|37348|37317|37214|37174|37390|37345|37128|37084|18772
1645721100000|2022-02-24 16:45:00|37228|37180|37315|37257|37315|37269|37071|37014|15734
1645721400000|2022-02-24 16:50:00|37323|37261|37421|37379|37450|37411|37303|37256|10796
1645721700000|2022-02-24 16:55:00|37400|37364|37421|37373|37440|37393|37343|37315|17812
1645722000000|2022-02-24 17:00:00|37422|37383|37509|37486|37509|37499|37381|37360|19070
1645722300000|2022-02-24 17:05:00|37508|37487|37476|37439|37534|37510|37434|37400|21325
1645722600000|2022-02-24 17:10:00|37496|37450|37268|37234|37506|37488|37257|37212|22385
1645722900000|2022-02-24 17:15:00|37262|37216|37268|37238|37326|37298|37167|37141|12387
1645723200000|2022-02-24 17:20:00|37289|37244|37133|37112|37307|37272|37122|37100|11861
1645723500000|2022-02-24 17:25:00|37160|37107|37197|37167|37244|37210|37104|37075|17743
1645723800000|2022-02-24 17:30:00|37193|37157|37232|37191|37281|37251|37122|37100|15142
1645724100000|2022-02-24 17:35:00|37230|37209|37379|37344|37460|37410|37229|37204|12184
1645724400000|2022-02-24 17:40:00|37380|37355|37339|37307|37481|37430|37307|37277|11575
1645724700000|2022-02-24 17:45:00|37359|37311|37229|37202|37392|37349|37229|37186|9628
1645725000000|2022-02-24 17:50:00|37228|37182|37274|37241|37302|37267|37165|37125|10113
1645725300000|2022-02-24 17:55:00|37276|37250|37331|37301|37407|37354|37247|37215|15384
1645725600000|2022-02-24 18:00:00|37329|37297|37347|37315|37351|37330|37271|37230|16978
1645725900000|2022-02-24 18:05:00|37351|37317|37463|37430|37473|37442|37351|37317|8260
1645726200000|2022-02-24 18:10:00|37454|37437|37458|37420|37499|37462|37383|37333|23669
1645726500000|2022-02-24 18:15:00|37482|37445|37488|37467|37511|37479|37340|37309|9338
1645726800000|2022-02-24 18:20:00|37485|37459|37476|37442|37511|37497|37403|37386|23609
1645727100000|2022-02-24 18:25:00|37494|37452|37515|37492|37549|37518|37466|37444|22489
1645727400000|2022-02-24 18:30:00|37530|37496|37642|37610|37700|37674|37520|37484|30665
1645727700000|2022-02-24 18:35:00|37621|37595|37847|37811|37855|37832|37613|37575|18065
1645728000000|2022-02-24 18:40:00|37851|37812|37845|37813|37954|37907|37805|37752|21270
1645728300000|2022-02-24 18:45:00|37844|37785|38116|38085|38130|38099|37792|37735|35441
1645728600000|2022-02-24 18:50:00|38111|38090|38009|37981|38170|38120|37989|37934|37622
1645728900000|2022-02-24 18:55:00|38003|37965|37858|37818|38018|37993|37849|37809|22013
1645729200000|2022-02-24 19:00:00|37857|37828|37831|37783|37939|37907|37717|37688|17144
1645729500000|2022-02-24 19:05:00|37840|37788|37736|37700|37912|37884|37688|37624|35004
1645729800000|2022-02-24 19:10:00|37747|37717|37941|37907|37950|37929|37744|37696|12663
1645730100000|2022-02-24 19:15:00|37939|37921|38034|38005|38065|38038|37916|37896|12872
1645730400000|2022-02-24 19:20:00|38035|38006|38086|38047|38086|38060|37978|37943|22510
1645730700000|2022-02-24 19:25:00|38088|38049|38194|38171|38200|38177|38041|38018|25261
1645731000000|2022-02-24 19:30:00|38183|38155|38485|38456|38490|38478|38183|38155|32698
1645731300000|2022-02-24 19:35:00|38486|38457|38718|38687|38755|38701|38485|38457|46782
1645731600000|2022-02-24 19:40:00|38724|38693|38552|38535|38727|38699|38468|38441|29229
1645731900000|2022-02-24 19:45:00|38553|38545|38619|38590|38636|38599|38450|38418|33120
1645732200000|2022-02-24 19:50:00|38604|38576|38664|38637|38672|38644|38461|38427|37411
1645732500000|2022-02-24 19:55:00|38653|38633|38584|38559|38658|38634|38500|38476|28546
1645732800000|2022-02-24 20:00:00|38601|38574|38758|38729|38765|38743|38564|38520|27168
1645733100000|2022-02-24 20:05:00|38735|38696|38662|38639|38759|38734|38658|38634|20770
1645733400000|2022-02-24 20:10:00|38668|38644|38633|38605|38697|38675|38603|38572|25194
1645733700000|2022-02-24 20:15:00|38616|38588|38683|38645|38693|38669|38563|38542|20963
1645734000000|2022-02-24 20:20:00|38672|38652|38692|38675|38737|38709|38578|38553|24595
1645734300000|2022-02-24 20:25:00|38694|38683|38679|38655|38777|38760|38650|38620|36089
1645734600000|2022-02-24 20:30:00|38670|38656|38974|38964|38974|38964|38669|38640|26927
1645734900000|2022-02-24 20:35:00|38969|38959|39066|39051|39091|39056|38969|38959|44664
1645735200000|2022-02-24 20:40:00|39065|39054|38868|38848|39066|39054|38862|38840|37446
1645735500000|2022-02-24 20:45:00|38867|38836|38835|38813|38968|38935|38808|38783|45348
1645735800000|2022-02-24 20:50:00|38837|38812|38998|38981|39067|39058|38837|38812|75137
1645736100000|2022-02-24 20:55:00|38991|38974|39019|38990|39046|39029|38937|38923|183850
1645736400000|2022-02-24 21:00:00|39025|39000|39000|38750|39025|39000|39000|38650|866
1645736700000|2022-02-24 21:05:00|||||||||45
1645737000000|2022-02-24 21:10:00|38999||38950||38999||38950||270
1645737300000|2022-02-24 21:15:00|38924|38800|38924|38800|38924|38800|38924|38800|64
1645737600000|2022-02-24 21:20:00|38850|38750|38905|38885|38905|38885|38830|38750|1655
1645737900000|2022-02-24 21:25:00|38900||38900||38900||38900||636
1645738200000|2022-02-24 21:30:00|38893||38895||38895||38893||492
1645738500000|2022-02-24 21:35:00|38900||38895||38900||38895||593
1645738800000|2022-02-24 21:40:00|38900||38940||38940||38900||1133
1645739100000|2022-02-24 21:45:00|||||||||392
1645739400000|2022-02-24 21:50:00||38939||38769||38939||38750|2059
1645739700000|2022-02-24 21:55:00|39000|38804|38900|38750|39000|38896|38900|38750|969
1645740000000|2022-02-24 22:00:00|38940|38759|38940|38763|38999|38800|38940|38759|67
1645740300000|2022-02-24 22:05:00|38999|38750|38940|38750|38999|38750|38940|38750|28
1645740600000|2022-02-24 22:10:00|||||||||42
1645740900000|2022-02-24 22:15:00|38999|38800|39000|38900|39000|38900|38999|38800|139
1645741200000|2022-02-24 22:20:00|38940||39000||39000||38940||80
1645741500000|2022-02-24 22:25:00||38950||38950||38950||38950|72
1645741800000|2022-02-24 22:30:00|38980|38907|39000|38907|39000|38907|38980|38907|97
1645742100000|2022-02-24 22:35:00|39003|38926|38940|38907|39003|38926|38940|38907|1571
1645742400000|2022-02-24 22:40:00|38960|38800|38999|38800|38999|38855|38960|38800|5835
1645742700000|2022-02-24 22:45:00|||||||||31
1645743000000|2022-02-24 22:50:00|||||||||49
1645743300000|2022-02-24 22:55:00|||||||||13
1645743600000|2022-02-24 23:00:00|38960||38950||38960||38844||382
1645743900000|2022-02-24 23:05:00|38855||38950||38950||38855||90
1645744200000|2022-02-24 23:10:00|38888||38900||38900||38888||132
1645744500000|2022-02-24 23:15:00|||||||||36
1645744800000|2022-02-24 23:20:00|38880|38751|38900|38750|38900|38751|38880|38750|481
1645745100000|2022-02-24 23:25:00|38960|38788|38935|38750|38960|38900|38900|38750|4002
1645745400000|2022-02-24 23:30:00|38910||38910||38910||38910||67
1645745700000|2022-02-24 23:35:00|38900||38900||38900||38769||401
1645746000000|2022-02-24 23:40:00|||||||||55
1645746300000|2022-02-24 23:45:00|||||||||117
1645746600000|2022-02-24 23:50:00||38757||38750||38757||38750|303
1645746900000|2022-02-24 23:55:00|||||||||58
1645747200000|2022-02-25 00:00:00|38769|38755|38950|38769|38950|38769|38769|38750|846
1645747500000|2022-02-25 00:05:00||38756||38800||38885||38756|114
1645747800000|2022-02-25 00:10:00||38750||38750||38750||38750|35
1645748100000|2022-02-25 00:15:00||38751||38769||38769||38751|6
1645748400000|2022-02-25 00:20:00|38960|38756|38997|38954|38997|38954|38960|38756|286
1645748700000|2022-02-25 00:25:00|38999|38997|39073|38955|39073|39003|38999|38935|1038
1645749000000|2022-02-25 00:30:00||38941||38936||38941||38935|122
1645749300000|2022-02-25 00:35:00||39008||39040||39040||39008|439
1645749600000|2022-02-25 00:40:00|39050|38955|39073|38955|39073|38955|39050|38955|1327
1645749900000|2022-02-25 00:45:00|||||||||4
1645750200000|2022-02-25 00:50:00|38950|38950|39050|38776|39073|38950|38950|38776|1020
1645750500000|2022-02-25 00:55:00|38950|38802|38950|38856|38950|38856|38950|38754|224
1645779600000|2022-02-25 09:00:00|38499|38241|38440|38211|38501|38280|38440|38173|54
1645779900000|2022-02-25 09:05:00|38501|38280|38490|38330|38501|38340|38460|38211|104
1645780200000|2022-02-25 09:10:00|38555|38320|38500|38260|38555|38320|38480|38260|13
1645780500000|2022-02-25 09:15:00|38555|38330|38500|38260|38555|38383|38490|38260|47
1645780800000|2022-02-25 09:20:00|38555|38212|38470|38350|38555|38350|38460|38212|104
1645781100000|2022-02-25 09:25:00|38460|38340|38460|38252|38555|38380|38460|38250|40
1645781400000|2022-02-25 09:30:00|38470|38360|38610|38250|38610|38410|38460|38250|717
1645781700000|2022-02-25 09:35:00|38520|38260|38610|38274|38610|38390|38490|38250|1180
1645782000000|2022-02-25 09:40:00|38530|38275|38610|38360|38610|38390|38520|38250|396
1645782300000|2022-02-25 09:45:00|38520|38390|38610|38258|38610|38390|38400|38250|979
1645782600000|2022-02-25 09:50:00|38520|38360|38610|38258|38610|38360|38520|38258|318
1645782900000|2022-02-25 09:55:00|38577|38260|38610|38258|38610|38370|38520|38258|1294
1645783200000|2022-02-25 10:00:00|38550|38370|38520|38340|38610|38401|38520|38258|131
1645783500000|2022-02-25 10:05:00|38530|38259|38690|38500|38901|38500|38530|38258|336
1645783800000|2022-02-25 10:10:00|38680|38510|38700|38504|38890|38530|38670|38500|92
1645784100000|2022-02-25 10:15:00|38890|38508|38790|38500|39500|38570|38700|38500|43
1645784400000|2022-02-25 10:20:00|38760|38570|38820|38531|39500|38600|38760|38500|128
1645784700000|2022-02-25 10:25:00|38942|38532|38934|38600|39500|38600|38780|38532|127
1645785000000|2022-02-25 10:30:00|39171||38952||39500||38770||25
1645785300000|2022-02-25 10:35:00|38780|38610|38979|38620|39224|38640|38720|38600|61
1645785600000|2022-02-25 10:40:00|38830|38630|38938|38600|39188|38660|38770|38600|533
1645785900000|2022-02-25 10:45:00|39148|38531|38921|38531|39500|38570|38717|38531|267
1645786200000|2022-02-25 10:50:00|38770||38977||39500||38760||13
1645786500000|2022-02-25 10:55:00|39181||38760||39500||38750||59
1645786800000|2022-02-25 11:00:00|38974|38540|38750|38531|39186|38540|38710|38531|198
1645787100000|2022-02-25 11:05:00|38700|38501|38750|38300|38750|38501|38609|38300|543
1645787400000|2022-02-25 11:10:00|38630|38330|38750|38330|38750|38330|38570|38300|91
1645787700000|2022-02-25 11:15:00|38610|38400|38750|38602|38750|38602|38610|38400|93
1645788000000|2022-02-25 11:20:00|38700||38750||38750||38690||49
1645788300000|2022-02-25 11:25:00|||||||||102
1645788600000|2022-02-25 11:30:00||38620||38620||38620||38620|92
1645788900000|2022-02-25 11:35:00|38999|38650|38999|38700|39045|38700|38850|38650|546
1645789200000|2022-02-25 11:40:00|38850|38710|38999|38800|39500|38800|38840|38700|593
1645789500000|2022-02-25 11:45:00|39008|38710|39008|38800|39107|38800|38880|38710|529
1645789800000|2022-02-25 11:50:00|39004|38710|38980|38710|39350|38720|38820|38710|32
1645790100000|2022-02-25 11:55:00|39008||39008||39350||38860||57
1645790400000|2022-02-25 12:00:00|39314|38740|39008|38800|39350|38810|38880|38710|221
1645790700000|2022-02-25 12:05:00|39051|38710|38920|38752|39051|38770|38870|38710|551
1645791000000|2022-02-25 12:10:00|39000|38770|38861|38750|39000|38852|38861|38750|552
1645791300000|2022-02-25 12:15:00|38790|38800|38861|38815|38861|38815|38790|38800|596
1645791600000|2022-02-25 12:20:00||38800||38710||38800||38710|450
1645791900000|2022-02-25 12:25:00||38720||38790||38790||38710|189
1645792200000|2022-02-25 12:30:00||38795||38795||38800||38795|136
1645792500000|2022-02-25 12:35:00|38828|38777|38828|38710|39000|38777|38800|38710|274
1645792800000|2022-02-25 12:40:00||38720||38710||38730||38710|67
1645793100000|2022-02-25 12:45:00|38818|38788|38818|38788|38818|38788|38818|38788|19
1645793400000|2022-02-25 12:50:00|38828|38800|39060|38800|39100|38900|38828|38788|1343
1645793700000|2022-02-25 12:55:00|39070|38801|39050|38905|39100|38905|39050|38800|376
1645794000000|2022-02-25 13:00:00|39100|38850|39000|38850|39100|38870|38982|38850|232
1645794300000|2022-02-25 13:05:00|39040|38880|39051|38900|39051|38922|39003|38850|515
1645794600000|2022-02-25 13:10:00|39003|38917|39000|38900|39051|38919|38986|38900|1357
1645794900000|2022-02-25 13:15:00|39010|38960|39192|38900|39192|38962|39000|38900|423
1645795200000|2022-02-25 13:20:00|39100|38920|39128|39098|39192|39098|39100|38920|770
1645795500000|2022-02-25 13:25:00|39138|39060|39096|39000|39138|39068|39041|39000|1264
1645795800000|2022-02-25 13:30:00|39098|38970|39144|39090|39150|39100|39080|38970|2466
1645796100000|2022-02-25 13:35:00|39143|39030|39047|39000|39150|39100|39047|39000|3768
1645796400000|2022-02-25 13:40:00|39150|39003|39100|39003|39150|39050|39043|39003|1871
1645796700000|2022-02-25 13:45:00|39095|39008|39100|39003|39100|39020|39067|39003|651
1645797000000|2022-02-25 13:50:00|39083|39028|39040|39003|39100|39028|39028|39003|834
1645797300000|2022-02-25 13:55:00|39020|39025|39092|39003|39097|39031|39010|39003|1756
1645797600000|2022-02-25 14:00:00|39066||39087||39093||39061||594
1645797900000|2022-02-25 14:05:00|39057|39004|39100|39005|39100|39064|39053|39003|1280
1645798200000|2022-02-25 14:10:00|39044|39003|39044|38850|39100|39003|38934|38850|3333
1645798500000|2022-02-25 14:15:00|38972|38852|39030|38900|39090|38969|38950|38852|1623
1645798800000|2022-02-25 14:20:00|39000|38875|39000|38900|39000|38963|38900|38875|2021
1645799100000|2022-02-25 14:25:00|38901|38852|38871|38600|39000|38852|38719|38600|4495
1645799400000|2022-02-25 14:30:00|38797|38602|38500|38438|38800|38697|38421|38331|41158
1645799700000|2022-02-25 14:35:00|38499|38401|38103|38065|38556|38500|38067|38020|47590
1645800000000|2022-02-25 14:40:00|38098|38053|37920|37888|38188|38159|37846|37813|66516
1645800300000|2022-02-25 14:45:00|37919|37887|38296|38232|38300|38279|37883|37844|33364
1645800600000|2022-02-25 14:50:00|38263|38233|37991|37959|38425|38390|37987|37952|27022
1645800900000|2022-02-25 14:55:00|38006|37967|37765|37724|38019|37970|37728|37707|50108
1645801200000|2022-02-25 15:00:00|37746|37729|37580|37556|37789|37755|37574|37550|36525
1645801500000|2022-02-25 15:05:00|37587|37565|37832|37802|37906|37868|37587|37550|35572
1645801800000|2022-02-25 15:10:00|37827|37791|37972|37933|37983|37940|37772|37740|23823
1645802100000|2022-02-25 15:15:00|37965|37935|38011|37981|38027|37997|37856|37807|34375
1645802400000|2022-02-25 15:20:00|38012|37983|38387|38332|38400|38350|37981|37951|29266
1645802700000|2022-02-25 15:25:00|38377|38347|38421|38350|38468|38421|38216|38200|47681
1645803000000|2022-02-25 15:30:00|38404|38363|38467|38436|38564|38527|38363|38314|31273
1645803300000|2022-02-25 15:35:00|38462|38439|38321|38278|38476|38439|38300|38263|24842
1645803600000|2022-02-25 15:40:00|38322|38293|38595|38574|38600|38579|38322|38290|21326
1645803900000|2022-02-25 15:45:00|38600|38578|38759|38733|38800|38775|38581|38569|30739
1645804200000|2022-02-25 15:50:00|38751|38731|38729|38706|38800|38778|38636|38613|32347
1645804500000|2022-02-25 15:55:00|38725|38700|38652|38619|38841|38817|38595|38563|30131
1645804800000|2022-02-25 16:00:00|38651|38615|38634|38600|38695|38666|38503|38461|30066
1645805100000|2022-02-25 16:05:00|38633|38609|38583|38552|38633|38609|38491|38456|12525
1645805400000|2022-02-25 16:10:00|38580|38561|38685|38658|38728|38702|38529|38504|22193
1645805700000|2022-02-25 16:15:00|38698|38664|38889|38872|38889|38872|38654|38613|22138
1645806000000|2022-02-25 16:20:00|38888|38875|38894|38876|38942|38901|38837|38819|12442
1645806300000|2022-02-25 16:25:00|38892|38878|38951|38921|38999|38979|38882|38861|22900
1645806600000|2022-02-25 16:30:00|38958|38934|38951|38924|38958|38957|38839|38815|26570
1645806900000|2022-02-25 16:35:00|38955|38929|38810|38786|38996|38962|38797|38775|15606
1645807200000|2022-02-25 16:40:00|38809|38790|38821|38787|38903|38883|38779|38750|9910
1645807500000|2022-02-25 16:45:00|38834|38804|38960|38942|38960|38945|38833|38789|10987
1645807800000|2022-02-25 16:50:00|38973|38945|39058|39039|39074|39061|38934|38912|15769
1645808100000|2022-02-25 16:55:00|39049|39025|39100|39084|39100|39084|39024|39000|11860
1645808400000|2022-02-25 17:00:00|39099|39095|39062|39021|39130|39120|39042|39019|19009
1645808700000|2022-02-25 17:05:00|39057|39024|39036|39001|39076|39053|38973|38950|15603
1645809000000|2022-02-25 17:10:00|39035|39015|38990|38969|39085|39064|38968|38956|8614
1645809300000|2022-02-25 17:15:00|38984|38961|39095|39078|39099|39081|38963|38954|11390
1645809600000|2022-02-25 17:20:00|39094|39068|38995|38977|39094|39068|38977|38950|13032
1645809900000|2022-02-25 17:25:00|38990|38972|38973|38949|39019|39007|38948|38927|10988
1645810200000|2022-02-25 17:30:00|38976|38955|38999|38967|39026|39005|38960|38925|5538
1645810500000|2022-02-25 17:35:00|38997|38974|38881|38852|39000|38985|38860|38850|10438
1645810800000|2022-02-25 17:40:00|38896|38877|38911|38892|38968|38946|38873|38851|4476
1645811100000|2022-02-25 17:45:00|38926|38893|38805|38775|38934|38906|38805|38775|9873
1645811400000|2022-02-25 17:50:00|38803|38776|38620|38602|38810|38789|38606|38600|21207
1645811700000|2022-02-25 17:55:00|38608|38600|38708|38676|38723|38692|38560|38526|10311
1645812000000|2022-02-25 18:00:00|38707|38677|38725|38688|38760|38738|38631|38603|14441
1645812300000|2022-02-25 18:05:00|38718|38691|38668|38644|38740|38713|38621|38600|13961
1645812600000|2022-02-25 18:10:00|38667|38645|38576|38532|38668|38646|38512|38500|15878
1645812900000|2022-02-25 18:15:00|38540|38515|38678|38651|38678|38651|38480|38450|21105
1645813200000|2022-02-25 18:20:00|38688|38636|38664|38642|38697|38658|38590|38559|7870
1645813500000|2022-02-25 18:25:00|38661|38643|38733|38716|38760|38736|38661|38632|15340
1645813800000|2022-02-25 18:30:00|38759|38741|38751|38727|38812|38785|38724|38700|8682
1645814100000|2022-02-25 18:35:00|38753|38725|38816|38779|38820|38794|38709|38673|12405
1645814400000|2022-02-25 18:40:00|38815|38781|38870|38841|38880|38860|38807|38781|8142
1645814700000|2022-02-25 18:45:00|38858|38838|38791|38761|38870|38845|38743|38725|7643
1645815000000|2022-02-25 18:50:00|38789|38760|38751|38720|38836|38793|38741|38720|2881
1645815300000|2022-02-25 18:55:00|38750|38707|38699|38684|38750|38720|38604|38574|12949
1645815600000|2022-02-25 19:00:00|38704|38660|38781|38740|38814|38767|38610|38576|9212
1645815900000|2022-02-25 19:05:00|38768|38732|38636|38620|38769|38745|38632|38610|4973
1645816200000|2022-02-25 19:10:00|38642|38627|38584|38544|38692|38652|38573|38541|11381
1645816500000|2022-02-25 19:15:00|38597|38571|38592|38555|38653|38616|38564|38546|8422
1645816800000|2022-02-25 19:20:00|38589|38554|38757|38725|38757|38727|38583|38554|10097
1645817100000|2022-02-25 19:25:00|38745|38710|38777|38737|38789|38768|38707|38687|8113
1645817400000|2022-02-25 19:30:00|38789|38755|38604|38579|38831|38809|38571|38536|8472
1645817700000|2022-02-25 19:35:00|38618|38580|38727|38697|38750|38736|38618|38580|11168
1645818000000|2022-02-25 19:40:00|38729|38711|38785|38762|38821|38805|38703|38670|9113
1645818300000|2022-02-25 19:45:00|38773|38741|38767|38750|38835|38808|38758|38730|8151
1645818600000|2022-02-25 19:50:00|38766|38730|38693|38643|38799|38774|38622|38603|11053
1645818900000|2022-02-25 19:55:00|38692|38644|38800|38775|38800|38783|38665|38615|10312
1645819200000|2022-02-25 20:00:00|38798|38769|38735|38706|38798|38769|38703|38684|8751
1645819500000|2022-02-25 20:05:00|38746|38721|38717|38687|38760|38745|38702|38680|11294
1645819800000|2022-02-25 20:10:00|38718|38690|38728|38699|38753|38734|38661|38635|11167
1645820100000|2022-02-25 20:15:00|38727|38690|38783|38757|38799|38774|38713|38671|21164
1645820400000|2022-02-25 20:20:00|38777|38758|38843|38817|38879|38852|38743|38720|20009
1645820700000|2022-02-25 20:25:00|38841|38818|38791|38768|38869|38851|38752|38725|13273
1645821000000|2022-02-25 20:30:00|38792|38771|38867|38846|38900|38882|38792|38770|18927
1645821300000|2022-02-25 20:35:00|38865|38837|38908|38890|38920|38898|38818|38794|15144
1645821600000|2022-02-25 20:40:00|38916|38891|38974|38953|38974|38954|38824|38795|16750
1645821900000|2022-02-25 20:45:00|38964|38951|38983|38908|39000|38989|38931|38908|15643
1645822200000|2022-02-25 20:50:00|38987|38947|39078|39053|39109|39097|38965|38908|32400
1645822500000|2022-02-25 20:55:00|39077|39054|39080|39061|39100|39089|39009|39000|71386
1645822800000|2022-02-25 21:00:00|39097|39062|39200|39149|39200|39149|39097|38900|2337
1645823100000|2022-02-25 21:05:00|39150|39080|39190|39150|39200|39150|39100|39080|3374
1645823400000|2022-02-25 21:10:00|39179|39137|39170|39118|39190|39137|39140|39100|1199
1645823700000|2022-02-25 21:15:00|39139|39117|39160|39100|39170|39117|39139|39100|1195
1645824000000|2022-02-25 21:20:00|39150|39085|39150|39089|39150|39089|39100|39085|608
1645824300000|2022-02-25 21:25:00|39149|39085|39150|39040|39150|39085|39083|39030|1525
1645824600000|2022-02-25 21:30:00|39149|39051|39149|39070|39149|39070|39149|39051|124
1645824900000|2022-02-25 21:35:00|39150||39150||39150||39150||134
1645825200000|2022-02-25 21:40:00|||||||||111
1645825500000|2022-02-25 21:45:00|||||||||24
1645825800000|2022-02-25 21:50:00|39125|39100|39125|39100|39125|39100|39125|39100|66
1645826100000|2022-02-25 21:55:00|||||||||112
1646038800000|2022-02-28 09:00:00|38532|38290|38749|38344|39500|38350|38532|38260|408
1646039100000|2022-02-28 09:05:00|39199|38400|38951|38400|39199|38400|38540|38400|191
1646039400000|2022-02-28 09:10:00|39160|38420|38878|38400|39199|38460|38590|38400|28
1646039700000|2022-02-28 09:15:00|39199|38450|38580|38450|39199|38500|38580|38400|56
1646040000000|2022-02-28 09:20:00|38800|38400|38690|38400|38800|38460|38560|38400|334
1646040300000|2022-02-28 09:25:00|38560||38550||38690||38550||77
1646040600000|2022-02-28 09:30:00|38564||38570||38800||38489||445
1646040900000|2022-02-28 09:35:00|38800||38520||38800||38480||7
1646041200000|2022-02-28 09:40:00|38510|38466|38800|38500|38800|38540|38510|38400|234
1646041500000|2022-02-28 09:45:00|38710|38510|38800|38500|38800|38540|38690|38500|0
1646041800000|2022-02-28 09:50:00|38700||38580||38800||38580||215
1646042100000|2022-02-28 09:55:00||38550||38500||38550||38500|264
1646042400000|2022-02-28 10:00:00||38344||38344||38430||38344|111
1646042700000|2022-02-28 10:05:00|38560|38370|38580|38344|38580|38445|38560|38344|314
1646043000000|2022-02-28 10:10:00||38370||38348||38370||38344|3
1646043300000|2022-02-28 10:15:00|38550|38352|38580|38344|38580|38410|38527|38344|122
1646043600000|2022-02-28 10:20:00||38400||38350||38400||38344|6
1646043900000|2022-02-28 10:25:00||38390||38350||38390||38350|1
1646044200000|2022-02-28 10:30:00|38540|38360|38580|38350|38580|38360|38520|38350|185
1646044500000|2022-02-28 10:35:00|38560||38658||38658||38510||26
1646044800000|2022-02-28 10:40:00|38769|38351|38658|38400|38800|38400|38550|38350|3
1646045100000|2022-02-28 10:45:00|38600|38405|38658|38405|38658|38405|38590|38405|1
1646045400000|2022-02-28 10:50:00|38800|38424|38773|38405|38800|38424|38500|38405|318
1646045700000|2022-02-28 10:55:00|38800||38754||38800||38560||51
1646046000000|2022-02-28 11:00:00|38590|38430|38700|38405|38800|38430|38580|38405|0
1646046300000|2022-02-28 11:05:00|38570||38700||38700||38550||68
1646046600000|2022-02-28 11:10:00|38570||38700||38700||38560||10
1646046900000|2022-02-28 11:15:00|38560||38560||38700||38540||89
1646047200000|2022-02-28 11:20:00|38700||38540||38700||38540||4
1646047500000|2022-02-28 11:25:00|38700||38480||38700||38480||40
1646047800000|2022-02-28 11:30:00|||||||||16
1646048100000|2022-02-28 11:35:00|||||||||38
1646048400000|2022-02-28 11:40:00||38400||38400||38400||38400|52
1646048700000|2022-02-28 11:45:00|||||||||23
1646049000000|2022-02-28 11:50:00|||||||||34
1646049300000|2022-02-28 11:55:00||38401||38400||38401||38400|91
1646049600000|2022-02-28 12:00:00|38520|38406|38800|38550|38800|38700|38520|38406|2228
1646049900000|2022-02-28 12:05:00|38770|38480|38730|38590|38800|38650|38730|38410|194
1646050200000|2022-02-28 12:10:00|38800||38800||38800||38700||333
1646050500000|2022-02-28 12:15:00|38794|38480|38794|38562|38794|38562|38690|38480|372
1646050800000|2022-02-28 12:20:00|38740|38570|38800|38595|38800|38640|38700|38570|227
1646051100000|2022-02-28 12:25:00|38790|38620|38800|38601|38800|38630|38737|38595|139
1646051400000|2022-02-28 12:30:00|38790|38610|38800|38601|38800|38650|38750|38601|155
1646051700000|2022-02-28 12:35:00|38775|38610|38800|38690|38800|38720|38740|38601|432
1646052000000|2022-02-28 12:40:00|38790|38620|38794|38650|38800|38660|38725|38620|316
1646052300000|2022-02-28 12:45:00|38750|38620|38800|38636|38800|38636|38750|38620|113
1646052600000|2022-02-28 12:50:00|38750|38639|38780|38674|38800|38674|38750|38639|143
1646052900000|2022-02-28 12:55:00|38800|38675|38795|38662|38800|38675|38685|38600|3593
1646053200000|2022-02-28 13:00:00|38790|38600|38794|38610|38795|38630|38730|38600|461
1646053500000|2022-02-28 13:05:00|38750|38600|38794|38600|38795|38620|38750|38600|120
1646053800000|2022-02-28 13:10:00|||||||||13
1646054100000|2022-02-28 13:15:00|38760||38700||38785||38700||206
1646054400000|2022-02-28 13:20:00|38750||38750||38750||38720||226
1646054700000|2022-02-28 13:25:00|38749||38740||38749||38740||175
1646055000000|2022-02-28 13:30:00|38749||38739||38749||38739||355
1646055300000|2022-02-28 13:35:00|38700|38610|38725|38610|38725|38610|38690|38610|394
1646055600000|2022-02-28 13:40:00|38690|38600|38700|38600|38725|38600|38678|38600|151
1646055900000|2022-02-28 13:45:00|38699|38652|38699|38610|38699|38659|38699|38600|227
1646056200000|2022-02-28 13:50:00|38695|38651|38725|38610|38725|38653|38685|38610|1548
1646056500000|2022-02-28 13:55:00|38750|38621|38790|38662|38790|38664|38730|38610|83
1646056800000|2022-02-28 14:00:00|38770|38611|38789|38665|38790|38672|38725|38611|353
1646057100000|2022-02-28 14:05:00|38780|38668|38769|38630|38800|38691|38712|38611|1756
1646057400000|2022-02-28 14:10:00|38790|38611|38800|38680|38800|38750|38790|38611|701
1646057700000|2022-02-28 14:15:00|38850|38682|38900|38651|38900|38729|38850|38612|463
1646058000000|2022-02-28 14:20:00|38850|38650|39000|38625|39000|38650|38850|38611|522
1646058300000|2022-02-28 14:25:00|38900|38630|38855|38605|39000|38665|38753|38600|2459
1646058600000|2022-02-28 14:30:00|38761|38731|39031|38964|39255|39203|38756|38681|27475
1646058900000|2022-02-28 14:35:00|39054|38995|38649|38576|39132|39071|38608|38531|34235
1646059200000|2022-02-28 14:40:00|38628|38559|38538|38500|38670|38623|38396|38344|31255
1646059500000|2022-02-28 14:45:00|38561|38508|38494|38455|38626|38561|38406|38350|26607
1646059800000|2022-02-28 14:50:00|38482|38434|38402|38352|38606|38568|38319|38282|37732
1646060100000|2022-02-28 14:55:00|38401|38357|38700|38653|38700|38653|38368|38320|20243
1646060400000|2022-02-28 15:00:00|38698|38654|38570|38533|38800|38740|38519|38485|15424
1646060700000|2022-02-28 15:05:00|38573|38542|38462|38426|38655|38588|38386|38348|19291
1646061000000|2022-02-28 15:10:00|38461|38429|38311|38273|38496|38453|38232|38200|25760
1646061300000|2022-02-28 15:15:00|38299|38274|38369|38336|38400|38358|38282|38255|13883
1646061600000|2022-02-28 15:20:00|38381|38343|38533|38503|38565|38522|38381|38342|20506
1646061900000|2022-02-28 15:25:00|38534|38504|38706|38676|38768|38743|38510|38483|20916
1646062200000|2022-02-28 15:30:00|38700|38679|38806|38788|38928|38878|38692|38675|21782
1646062500000|2022-02-28 15:35:00|38810|38790|39051|39019|39054|39021|38793|38764|17835
1646062800000|2022-02-28 15:40:00|39059|39020|39139|39130|39188|39163|39018|38971|42193
1646063100000|2022-02-28 15:45:00|39137|39123|39123|39093|39231|39212|39096|39063|23165
1646063400000|2022-02-28 15:50:00|39122|39094|39143|39120|39225|39204|39099|39081|12590
1646063700000|2022-02-28 15:55:00|39155|39122|39210|39162|39249|39225|39130|39101|15795
1646064000000|2022-02-28 16:00:00|39219|39180|39319|39293|39339|39314|39158|39135|22351
1646064300000|2022-02-28 16:05:00|39316|39278|39384|39353|39425|39406|39242|39201|24510
1646064600000|2022-02-28 16:10:00|39388|39352|39366|39351|39468|39430|39332|39305|10058
1646064900000|2022-02-28 16:15:00|39379|39353|39472|39437|39519|39498|39318|39298|9478
1646065200000|2022-02-28 16:20:00|39468|39422|39599|39570|39600|39582|39467|39422|5742
1646065500000|2022-02-28 16:25:00|39578|39559|39647|39595|39666|39636|39568|39547|14777
1646065800000|2022-02-28 16:30:00|39638|39599|39674|39650|39783|39751|39608|39582|20219
1646066100000|2022-02-28 16:35:00|39673|39651|39685|39655|39764|39730|39654|39630|13067
1646066400000|2022-02-28 16:40:00|39701|39667|39640|39619|39734|39713|39602|39560|12021
1646066700000|2022-02-28 16:45:00|39641|39621|39629|39589|39728|39699|39582|39542|19998
1646067000000|2022-02-28 16:50:00|39640|39603|39600|39580|39640|39618|39550|39527|18578
1646067300000|2022-02-28 16:55:00|39623|39582|39661|39623|39706|39689|39599|39580|17473
1646067600000|2022-02-28 17:00:00|39645|39622|39582|39553|39702|39680|39562|39521|11418
1646067900000|2022-02-28 17:05:00|39579|39554|39403|39388|39581|39567|39396|39360|9272
1646068200000|2022-02-28 17:10:00|39402|39380|39421|39380|39460|39417|39341|39320|11729
1646068500000|2022-02-28 17:15:00|39406|39391|39446|39422|39469|39445|39375|39337|11738
1646068800000|2022-02-28 17:20:00|39461|39425|39368|39351|39569|39512|39368|39335|8233
1646069100000|2022-02-28 17:25:00|39369|39361|39454|39435|39454|39437|39369|39351|5461
1646069400000|2022-02-28 17:30:00|39450|39421|39410|39387|39500|39479|39349|39325|25537
1646069700000|2022-02-28 17:35:00|39401|39385|39229|39211|39433|39402|39221|39200|6677
1646070000000|2022-02-28 17:40:00|39224|39210|39181|39160|39274|39252|39172|39152|7461
1646070300000|2022-02-28 17:45:00|39177|39158|39190|39173|39207|39180|39089|39066|7523
1646070600000|2022-02-28 17:50:00|39182|39170|39146|39121|39225|39188|39114|39085|8447
1646070900000|2022-02-28 17:55:00|39142|39118|39198|39167|39205|39184|39109|39086|16441
1646071200000|2022-02-28 18:00:00|39197|39163|39332|39309|39360|39339|39184|39160|8213
1646071500000|2022-02-28 18:05:00|39334|39308|39457|39433|39475|39449|39333|39299|13546
1646071800000|2022-02-28 18:10:00|39448|39424|39398|39370|39477|39444|39398|39370|8021
1646072100000|2022-02-28 18:15:00|39408|39391|39255|39213|39416|39395|39191|39179|11111
1646072400000|2022-02-28 18:20:00|39237|39204|39258|39226|39264|39238|39186|39159|7037
1646072700000|2022-02-28 18:25:00|39245|39210|39365|39326|39390|39369|39234|39202|8171
1646073000000|2022-02-28 18:30:00|39361|39331|39382|39347|39434|39402|39297|39258|6500
1646073300000|2022-02-28 18:35:00|39401|39357|39408|39386|39453|39427|39343|39321|8306
1646073600000|2022-02-28 18:40:00|39411|39389|39342|39306|39430|39419|39323|39305|5106
1646073900000|2022-02-28 18:45:00|39340|39323|39386|39364|39393|39365|39286|39260|3975
1646074200000|2022-02-28 18:50:00|39393|39367|39399|39377|39500|39481|39391|39360|17172
1646074500000|2022-02-28 18:55:00|39394|39376|39390|39358|39448|39414|39342|39305|5030
1646074800000|2022-02-28 19:00:00|39374|39354|39086|39067|39385|39354|39070|39050|15404
1646075100000|2022-02-28 19:05:00|39085|39054|38887|38866|39108|39083|38865|38852|16372
1646075400000|2022-02-28 19:10:00|38867|38856|39039|38979|39039|38996|38867|38837|17151
1646075700000|2022-02-28 19:15:00|39010|38984|39108|39092|39144|39111|39000|38975|12708
1646076000000|2022-02-28 19:20:00|39123|39095|38957|38925|39123|39098|38938|38917|10855
1646076300000|2022-02-28 19:25:00|38944|38927|39034|39008|39074|39045|38944|38918|14057
1646076600000|2022-02-28 19:30:00|39035|39012|39012|38977|39087|39060|38982|38930|11678
1646076900000|2022-02-28 19:35:00|39013|38989|39017|38995|39129|39103|38988|38960|12766
1646077200000|2022-02-28 19:40:00|39014|38998|39240|39206|39281|39234|39014|38995|13831
1646077500000|2022-02-28 19:45:00|39254|39220|39150|39114|39269|39249|39071|39052|20258
1646077800000|2022-02-28 19:50:00|39151|39116|39186|39151|39216|39178|39102|39067|6997
1646078100000|2022-02-28 19:55:00|39204|39158|39317|39299|39370|39338|39198|39158|8457
1646078400000|2022-02-28 20:00:00|39315|39298|39266|39237|39325|39303|39248|39220|7309
1646078700000|2022-02-28 20:05:00|39248|39226|39282|39257|39292|39271|39123|39101|14355
1646079000000|2022-02-28 20:10:00|39275|39242|39156|39129|39291|39261|39130|39109|8661
1646079300000|2022-02-28 20:15:00|39150|39137|39241|39217|39283|39260|39114|39086|13198
1646079600000|2022-02-28 20:20:00|39237|39221|39379|39356|39395|39379|39237|39217|10484
1646079900000|2022-02-28 20:25:00|39377|39363|39382|39356|39435|39431|39354|39338|29430
1646080200000|2022-02-28 20:30:00|39383|39342|39242|39219|39391|39378|39242|39212|12183
1646080500000|2022-02-28 20:35:00|39240|39212|39053|39037|39242|39218|39047|39028|21914
1646080800000|2022-02-28 20:40:00|39058|39040|39181|39163|39191|39163|39041|39023|26143
1646081100000|2022-02-28 20:45:00|39174|39152|39331|39289|39348|39321|39167|39152|20076
1646081400000|2022-02-28 20:50:00|39319|39283|39500|39481|39500|39495|39317|39259|59188
1646081700000|2022-02-28 20:55:00|39506|39488|39493|39452|39521|39495|39394|39385|142148
1646082000000|2022-02-28 21:00:00|39506|39472|39489|39452|39600|39472|39489|39385|704846
1646082300000|2022-02-28 21:05:00|39499|39385|39499|39452|39499|39452|39476|39385|1605
1646082600000|2022-02-28 21:10:00|39488|39385|39488|39452|39488|39452|39470|39385|2747
1646082900000|2022-02-28 21:15:00|39452|39385|39485|39452|39488|39452|39452|39385|826
1646083200000|2022-02-28 21:20:00|||||||||427
1646083500000|2022-02-28 21:25:00|39440|39385|39435|39385|39440|39385|39435|39385|36
1646083800000|2022-02-28 21:30:00|39479|39387|39479|39387|39479|39387|39479|39387|230
1646084100000|2022-02-28 21:35:00|39450|39385|39450|39385|39450|39385|39450|39385|127
1646084400000|2022-02-28 21:40:00|39440||39440||39440||39440||62
1646084700000|2022-02-28 21:45:00|39445||39445||39445||39445||85
1646085000000|2022-02-28 21:50:00|||||||||23
1646085300000|2022-02-28 21:55:00|39413|39370|39445|39370|39445|39370|39407|39370|1731
1646085600000|2022-02-28 22:00:00||39372||39372||39372||39372|252
1646085900000|2022-02-28 22:05:00|||||||||62
1646086200000|2022-02-28 22:10:00|||||||||8
1646086500000|2022-02-28 22:15:00|39435|39380|39435|39375|39435|39380|39435|39375|20
1646086800000|2022-02-28 22:20:00|||||||||31
1646087100000|2022-02-28 22:25:00|||||||||16
1646087400000|2022-02-28 22:30:00|||||||||16
1646087700000|2022-02-28 22:35:00|||||||||44
1646088000000|2022-02-28 22:40:00|||||||||201
1646088600000|2022-02-28 22:50:00|||||||||53
1646088900000|2022-02-28 22:55:00|||||||||5
1646089200000|2022-02-28 23:00:00|39445|39380|39445|39380|39445|39380|39445|39380|44
1646089500000|2022-02-28 23:05:00|||||||||44
1646089800000|2022-02-28 23:10:00|||||||||12
1646090400000|2022-02-28 23:20:00|39400|39372|39445|39372|39445|39372|39400|39372|312
1646090700000|2022-02-28 23:25:00|39488|39400|39488|39450|39488|39450|39488|39400|525
1646091000000|2022-02-28 23:30:00|39499||39499||39499||39499||65
1646091300000|2022-02-28 23:35:00|39500||39600||39600||39500||387
1646091600000|2022-02-28 23:40:00||39451||39451||39451||39451|5
1646091900000|2022-02-28 23:45:00|39499||39499||39500||39499||6
1646092200000|2022-02-28 23:50:00|39599||39600||39600||39599||172
1646092500000|2022-02-28 23:55:00|||||||||48
1646092800000|2022-03-01 00:00:00||39450||39500||39500||39450|6
1646093100000|2022-03-01 00:05:00||39456||39450||39456||39450|134
1646093400000|2022-03-01 00:10:00|||||||||146
1646093700000|2022-03-01 00:15:00||39550||39550||39550||39550|191
1646094000000|2022-03-01 00:20:00||39450||39450||39551||39450|611
1646094300000|2022-03-01 00:25:00|||||||||2
1646094600000|2022-03-01 00:30:00|||||||||1
1646094900000|2022-03-01 00:35:00||39500||39450||39500||39450|103
1646095200000|2022-03-01 00:40:00||39451||39450||39451||39450|94
1646095500000|2022-03-01 00:45:00|39514|39406|39521|39406|39600|39450|39510|39406|439
1646095800000|2022-03-01 00:50:00|39520|39400|39499|39400|39520|39400|39499|39400|29
1646096100000|2022-03-01 00:55:00|39500|39426|39500|39426|39500|39426|39500|39426|53
1646125200000|2022-03-01 09:00:00|39440|39310|39452|39073|39452|39350|39360|38500|126
1646125500000|2022-03-01 09:05:00|39410|38500|39452|38500|39452|39270|39400|38500|41
1646125800000|2022-03-01 09:10:00|39400|39073|39032|38745|39400|39200|39032|38500|401
1646126100000|2022-03-01 09:15:00|39110|38890|39360|39000|39400|39000|39110|38500|207
1646126400000|2022-03-01 09:20:00|39350|38842|39350|38970|39400|39050|39279|38500|205
1646126700000|2022-03-01 09:25:00|39380|38978|39210|38950|39400|39010|39210|38500|1
1646127000000|2022-03-01 09:30:00|39200|38955|39210|39000|39210|39000|39170|38500|23
1646127300000|2022-03-01 09:35:00|39190|38947|39210|39000|39210|39004|39160|38947|69
1646127600000|2022-03-01 09:40:00|39230|39070|39100|38711|39418|39080|39100|38500|509
1646127900000|2022-03-01 09:45:00|39060|38500|39100|38728|39100|38940|39050|38500|34
1646128200000|2022-03-01 09:50:00|39080|38500|39080|38742|39269|38890|39040|38500|30
1646128500000|2022-03-01 09:55:00|39190|38700|39210|38820|39780|38930|39050|38500|110
1646128800000|2022-03-01 10:00:00|39455|38810|39399|38700|39780|38860|39180|38665|24
1646129100000|2022-03-01 10:05:00|39400|38600|39284|38683|39400|38864|39010|38600|25
1646129400000|2022-03-01 10:10:00|39010|38687|39267|38704|39400|38860|39000|38500|146
1646129700000|2022-03-01 10:15:00|38990|38870|39267|38704|39309|38870|38990|38500|136
1646130000000|2022-03-01 10:20:00|39040|38708|39400|38792|39400|38950|39040|38708|96
1646130300000|2022-03-01 10:25:00|39384|38796|39400|38800|39400|38960|39374|38796|4
1646130600000|2022-03-01 10:30:00|39399|38940|39400|38871|39400|38950|39220|38659|22
1646130900000|2022-03-01 10:35:00|39220|38704|39215|38880|39400|38880|39199|38704|0
1646131200000|2022-03-01 10:40:00|39213|38870|39140|38871|39400|38960|39140|38870|37
1646131500000|2022-03-01 10:45:00|39390|38875|39400|38883|39400|38960|39140|38871|17
1646131800000|2022-03-01 10:50:00|39230|38887|39230|38869|39400|39070|39170|38700|200
1646132100000|2022-03-01 10:55:00|39400|38700|39240|39050|39400|39080|39240|38700|0
1646132400000|2022-03-01 11:00:00|39400|39070|39400|39060|39400|39070|39230|39030|1
1646132700000|2022-03-01 11:05:00|39230|39070|39400|38964|39400|39150|39230|38964|25
1646133000000|2022-03-01 11:10:00|39320|39100|39371|39020|39400|39100|39160|38830|8
1646133300000|2022-03-01 11:15:00|39180|39010|39400|38868|39400|39040|39140|38868|191
1646133600000|2022-03-01 11:20:00|39300|39050|39399|39070|39400|39070|39220|39050|14
1646133900000|2022-03-01 11:25:00|39400|39040|39400|39080|39400|39090|39210|38868|93
1646134200000|2022-03-01 11:30:00|39360|39090|39400|39033|39400|39220|39210|38830|62
1646134500000|2022-03-01 11:35:00|39058|39170|39389|38830|39400|39190|39058|38801|1379
1646134800000|2022-03-01 11:40:00|39160|38823|39039|38801|39400|38950|39010|38801|234
1646135100000|2022-03-01 11:45:00|39030|38805|39287|38805|39400|38860|38990|38801|66
1646135400000|2022-03-01 11:50:00|38990|38801|39188|38850|39400|38870|38980|38801|28
1646135700000|2022-03-01 11:55:00|39030|38830|39080|38841|39188|38841|38980|38700|48
1646136000000|2022-03-01 12:00:00|39030|38840|39255|38857|39400|39050|39010|38840|674
1646136300000|2022-03-01 12:05:00|39070|38860|39277|39001|39400|39001|39060|38857|164
1646136600000|2022-03-01 12:10:00|39274|39100|39200|38921|39400|39100|39110|38905|492
1646136900000|2022-03-01 12:15:00|39190|38940|39140|38921|39200|38950|39129|38900|72
1646137200000|2022-03-01 12:20:00|39102|38950|39125|38922|39149|38960|39102|38921|71
1646137500000|2022-03-01 12:25:00|39120|38975|39125|38990|39125|38990|39119|38975|134
1646137800000|2022-03-01 12:30:00||38975||39028||39040||38975|47
1646138100000|2022-03-01 12:35:00|||||||||73
1646138400000|2022-03-01 12:40:00|39097||39097||39097||39097||233
1646138700000|2022-03-01 12:45:00|39125|39029|39125|39030|39125|39030|39110|39028|114
1646139000000|2022-03-01 12:50:00|39120|39031|39123|39010|39125|39031|39120|39010|494
1646139300000|2022-03-01 12:55:00||39000||38988||39000||38980|66
1646139600000|2022-03-01 13:00:00|39120|38989|39047|38871|39123|38989|39028|38850|284
1646139900000|2022-03-01 13:05:00|39046|38870|39046|38956|39050|38956|39028|38870|116
1646140200000|2022-03-01 13:10:00|39045|38970|39100|38956|39125|38990|39000|38956|384
1646140500000|2022-03-01 13:15:00|39125|38960|39190|39010|39256|39049|39125|38956|525
1646140800000|2022-03-01 13:20:00|39256|39050|39170|39000|39256|39050|39150|39000|182
1646141100000|2022-03-01 13:25:00|39200|38980|39400|39010|39400|39089|39200|38956|484
1646141400000|2022-03-01 13:30:00|39310|39020|39400|39010|39400|39272|39300|39000|66
1646141700000|2022-03-01 13:35:00|39399|39200|39240|39040|39400|39200|39240|39010|233
1646142000000|2022-03-01 13:40:00|39270|39050|39280|39020|39400|39090|39250|39020|37
1646142300000|2022-03-01 13:45:00|39210|39100|39350|39210|39399|39210|39210|39010|627
1646142600000|2022-03-01 13:50:00|39340|39170|39330|39160|39360|39200|39260|39020|498
1646142900000|2022-03-01 13:55:00|39360|39140|39360|39200|39360|39286|39340|39140|617
1646143200000|2022-03-01 14:00:00|39310|39205|39285|39205|39310|39205|39285|39205|57
1646143500000|2022-03-01 14:05:00|39297|39210|39287|39210|39297|39210|39287|39203|157
1646143800000|2022-03-01 14:10:00|39266|39205|39248|39205|39266|39205|39248|39205|263
1646144100000|2022-03-01 14:15:00|39268|39200|39250|39102|39297|39200|39244|39102|779
1646144400000|2022-03-01 14:20:00|39238||39250||39250||39200||214
1646144700000|2022-03-01 14:25:00|39350|39150|39400|39157|39400|39224|39238|39102|589
1646145000000|2022-03-01 14:30:00|39207|39180|39482|39395|39482|39411|39151|39100|25073
1646145300000|2022-03-01 14:35:00|39467|39409|39286|39251|39469|39420|39286|39250|16385
1646145600000|2022-03-01 14:40:00|39305|39252|39091|39046|39323|39297|39040|39014|42380
1646145900000|2022-03-01 14:45:00|39098|39053|39150|39134|39219|39135|38981|38940|23777
1646146200000|2022-03-01 14:50:00|39175|39148|39220|39180|39220|39184|38995|38950|19655
1646146500000|2022-03-01 14:55:00|39253|39184|39153|39100|39253|39212|39132|39100|14071
1646146800000|2022-03-01 15:00:00|39159|39133|39121|39080|39382|39309|39058|39000|27716
1646147100000|2022-03-01 15:05:00|39112|39077|39182|39145|39209|39170|39046|39001|23299
1646147400000|2022-03-01 15:10:00|39150|39109|39143|39105|39150|39109|38979|38960|8637
1646147700000|2022-03-01 15:15:00|39138|39103|39400|39363|39450|39419|39134|39103|16265
1646148000000|2022-03-01 15:20:00|39418|39372|39464|39436|39500|39487|39410|39372|14224
1646148300000|2022-03-01 15:25:00|39476|39442|39477|39442|39500|39493|39411|39382|24806
1646148600000|2022-03-01 15:30:00|39490|39444|39405|39379|39500|39495|39355|39334|16576
1646148900000|2022-03-01 15:35:00|39423|39395|39435|39393|39499|39467|39331|39305|6894
1646149200000|2022-03-01 15:40:00|39432|39378|39164|39123|39432|39402|39144|39120|11380
1646149500000|2022-03-01 15:45:00|39150|39116|39138|39108|39232|39165|39096|39080|9058
1646149800000|2022-03-01 15:50:00|39137|39109|39188|39155|39200|39163|39029|39001|10441
1646150100000|2022-03-01 15:55:00|39192|39157|39147|39115|39200|39170|39059|39021|10299
1646150400000|2022-03-01 16:00:00|39130|39095|39187|39156|39223|39191|39097|39062|10433
1646150700000|2022-03-01 16:05:00|39186|39158|39196|39162|39265|39238|39186|39157|14852
1646151000000|2022-03-01 16:10:00|39198|39172|39281|39245|39322|39291|39175|39121|8492
1646151300000|2022-03-01 16:15:00|39274|39248|39220|39200|39329|39294|39220|39189|5506
1646151600000|2022-03-01 16:20:00|39219|39178|39237|39198|39326|39284|39179|39150|5407
1646151900000|2022-03-01 16:25:00|39234|39197|39019|39001|39270|39224|39015|39000|14001
1646152200000|2022-03-01 16:30:00|39016|39009|38768|38742|39020|39009|38739|38710|21731
1646152500000|2022-03-01 16:35:00|38786|38750|38754|38727|38796|38771|38708|38676|13672
1646152800000|2022-03-01 16:40:00|38768|38735|38874|38861|38886|38867|38703|38690|18861
1646153100000|2022-03-01 16:45:00|38862|38852|38818|38779|38862|38852|38729|38700|5674
1646153400000|2022-03-01 16:50:00|38826|38791|38756|38713|38827|38796|38696|38690|8359
1646153700000|2022-03-01 16:55:00|38749|38725|38718|38689|38792|38753|38668|38641|14961
1646154000000|2022-03-01 17:00:00|38714|38684|38700|38677|38765|38722|38653|38613|9809
1646154300000|2022-03-01 17:05:00|38726|38678|38599|38585|38776|38730|38599|38585|15054
1646154600000|2022-03-01 17:10:00|38603|38586|38760|38731|38816|38761|38591|38566|9252
1646154900000|2022-03-01 17:15:00|38757|38720|38872|38844|38900|38875|38677|38645|4304
1646155200000|2022-03-01 17:20:00|38868|38852|38877|38851|38917|38887|38820|38782|8224
1646155500000|2022-03-01 17:25:00|38869|38843|38911|38880|38962|38933|38820|38800|4981
1646155800000|2022-03-01 17:30:00|38908|38864|38898|38862|38940|38936|38798|38763|6091
1646156100000|2022-03-01 17:35:00|38887|38876|38908|38879|38940|38912|38850|38796|5774
1646156400000|2022-03-01 17:40:00|38918|38884|39021|38992|39038|39000|38917|38883|10012
1646156700000|2022-03-01 17:45:00|39031|39002|39085|39054|39137|39103|38977|38942|9320
1646157000000|2022-03-01 17:50:00|39060|39040|39086|39048|39157|39109|39015|38982|5829
1646157300000|2022-03-01 17:55:00|39100|39064|39071|39052|39100|39073|39010|38961|10788
1646157600000|2022-03-01 18:00:00|39079|39040|39045|39002|39171|39124|39014|38989|8755
1646157900000|2022-03-01 18:05:00|39037|39001|38935|38903|39077|39032|38904|38855|10268
1646158200000|2022-03-01 18:10:00|38934|38894|38861|38832|38936|38908|38822|38800|6844
1646158500000|2022-03-01 18:15:00|38862|38835|38751|38716|38862|38835|38723|38703|13943
1646158800000|2022-03-01 18:20:00|38748|38704|38801|38769|38884|38845|38745|38703|4553
1646159100000|2022-03-01 18:25:00|38810|38783|38624|38590|38810|38783|38611|38590|13255
1646159400000|2022-03-01 18:30:00|38623|38592|38646|38622|38760|38710|38600|38590|7101
1646159700000|2022-03-01 18:35:00|38644|38613|38675|38646|38699|38667|38600|38580|11374
1646160000000|2022-03-01 18:40:00|38673|38652|38599|38565|38700|38664|38585|38560|11834
1646160300000|2022-03-01 18:45:00|38596|38574|38551|38513|38655|38629|38531|38507|11906
1646160600000|2022-03-01 18:50:00|38550|38515|38596|38565|38628|38586|38513|38500|11166
1646160900000|2022-03-01 18:55:00|38595|38562|38615|38591|38688|38659|38570|38550|7098
1646161200000|2022-03-01 19:00:00|38642|38613|38647|38617|38667|38637|38546|38510|10626
1646161500000|2022-03-01 19:05:00|38657|38614|38611|38586|38657|38629|38558|38525|6069
1646161800000|2022-03-01 19:10:00|38607|38583|38554|38523|38622|38601|38524|38500|8160
1646162100000|2022-03-01 19:15:00|38555|38532|38715|38681|38736|38706|38512|38495|13330
1646162400000|2022-03-01 19:20:00|38704|38676|38800|38767|38800|38780|38657|38623|4636
1646162700000|2022-03-01 19:25:00|38797|38774|38796|38766|38810|38787|38737|38703|9097
1646163000000|2022-03-01 19:30:00|38794|38768|38736|38706|38805|38775|38708|38688|8963
1646163300000|2022-03-01 19:35:00|38751|38722|38895|38870|38900|38871|38751|38713|9934
1646163600000|2022-03-01 19:40:00|38898|38873|38869|38836|38911|38892|38829|38800|7961
1646163900000|2022-03-01 19:45:00|38868|38837|38837|38811|38894|38871|38790|38749|10666
1646164200000|2022-03-01 19:50:00|38821|38812|38781|38757|38844|38816|38746|38713|6536
1646164500000|2022-03-01 19:55:00|38783|38758|38789|38752|38795|38780|38741|38712|6481
1646164800000|2022-03-01 20:00:00|38795|38753|38973|38944|38985|38950|38759|38750|10447
1646165100000|2022-03-01 20:05:00|38991|38946|39080|39062|39108|39091|38987|38945|33207
1646165400000|2022-03-01 20:10:00|39085|39064|38957|38942|39133|39086|38925|38902|11631
1646165700000|2022-03-01 20:15:00|38956|38943|38817|38802|38969|38958|38788|38773|10043
1646166000000|2022-03-01 20:20:00|38830|38803|38789|38777|38846|38830|38755|38741|11303
1646166300000|2022-03-01 20:25:00|38783|38762|38699|38677|38799|38783|38699|38673|14234
1646166600000|2022-03-01 20:30:00|38693|38672|38667|38640|38738|38706|38639|38620|22942
1646166900000|2022-03-01 20:35:00|38670|38630|38661|38642|38690|38666|38587|38581|18059
1646167200000|2022-03-01 20:40:00|38656|38633|38535|38508|38694|38670|38529|38507|19260
1646167500000|2022-03-01 20:45:00|38528|38509|38450|38413|38552|38529|38434|38412|39588
1646167800000|2022-03-01 20:50:00|38463|38400|38600|38578|38600|38578|38388|38330|35324
1646168100000|2022-03-01 20:55:00|38594|38579|38657|38616|38678|38660|38557|38544|70304
1646168400000|2022-03-01 21:00:00|38750|38615|38810|38637|38810|38637|38750|38408|228
1646168700000|2022-03-01 21:05:00|38800||38718||38800||38718||147
1646169000000|2022-03-01 21:10:00||38654||38637||38654||38637|1456
1646169300000|2022-03-01 21:15:00|38800|38700|38800|38730|38800|38730|38800|38658|267
1646169600000|2022-03-01 21:20:00|38786|38700|38800|38700|38800|38700|38730|38700|712
1646169900000|2022-03-01 21:25:00|38775|38637|38750|38637|38775|38637|38740|38637|163
1646170200000|2022-03-01 21:30:00|||||||||20
1646170500000|2022-03-01 21:35:00|||||||||130
1646170800000|2022-03-01 21:40:00|||||||||620
1646171100000|2022-03-01 21:45:00|||||||||12
1646171400000|2022-03-01 21:50:00|||||||||62
1646171700000|2022-03-01 21:55:00|38724|38625|38724|38625|38724|38625|38724|38625|42
1646172000000|2022-03-01 22:00:00|||||||||18
1646172300000|2022-03-01 22:05:00|||||||||19
1646172600000|2022-03-01 22:10:00|||||||||59
1646172900000|2022-03-01 22:15:00|||||||||19
1646173200000|2022-03-01 22:20:00|||||||||12
1646173500000|2022-03-01 22:25:00|||||||||57
1646173800000|2022-03-01 22:30:00|||||||||33
1646174100000|2022-03-01 22:35:00|||||||||10
1646174400000|2022-03-01 22:40:00|38723||38723||38723||38723||72
1646174700000|2022-03-01 22:45:00|||||||||1
1646175000000|2022-03-01 22:50:00|38700||38695||38723||38675||170
1646175300000|2022-03-01 22:55:00|38723||38723||38723||38723||10
1646175600000|2022-03-01 23:00:00|||||||||57
1646175900000|2022-03-01 23:05:00|38719||38723||38723||38719||115
1646176200000|2022-03-01 23:10:00|38719|38624|38709|38624|38719|38624|38709|38624|236
1646176500000|2022-03-01 23:15:00|38723||38722||38723||38722||28
1646176800000|2022-03-01 23:20:00|38723|38645|38723|38640|38723|38645|38723|38624|81
1646177100000|2022-03-01 23:25:00|||||||||133
1646177400000|2022-03-01 23:30:00|||||||||280
1646177700000|2022-03-01 23:35:00|38726|38624|38800|38624|38800|38624|38726|38624|367
1646178000000|2022-03-01 23:40:00|||||||||60
1646178300000|2022-03-01 23:45:00|38760|38710|38800|38624|38800|38710|38714|38624|468
1646178600000|2022-03-01 23:50:00|38710|38625|38710|38626|38710|38647|38648|38625|233
1646178900000|2022-03-01 23:55:00|||||||||128
1646179200000|2022-03-02 00:00:00|38800|38645|38800|38651|38800|38651|38800|38645|492
1646179500000|2022-03-02 00:05:00||38750||38750||38750||38750|81
1646179800000|2022-03-02 00:10:00||38666||38666||38666||38666|6
1646180100000|2022-03-02 00:15:00||38651||38651||38651||38651|196
1646180400000|2022-03-02 00:20:00|||||||||26
1646180700000|2022-03-02 00:25:00|||||||||25
1646181000000|2022-03-02 00:30:00||38675||38671||38700||38666|256
1646181300000|2022-03-02 00:35:00|38794|38650|38794|38650|38794|38650|38794|38650|57
1646181900000|2022-03-02 00:45:00|38795|38650|38795|38650|38796|38651|38795|38650|0
1646182500000|2022-03-02 00:55:00|38796|38651|38801|38648|38802|38651|38795|38648|0
1646211600000|2022-03-02 09:00:00|38834|38430|38815|38410|39950|38550|38610|38346|206
1646211900000|2022-03-02 09:05:00|38999|38346|38939|38535|39873|38710|38620|38346|80
1646212200000|2022-03-02 09:10:00|38979|38670|39149|38611|39780|38740|38920|38346|64
1646212500000|2022-03-02 09:15:00|39148|38740|39165|38575|39402|38750|38980|38450|3
1646212800000|2022-03-02 09:20:00|38970|38400|38989|38516|39780|38565|38950|38346|144
1646213100000|2022-03-02 09:25:00|38870|38346|38989|38501|38989|38630|38820|38346|56
1646213400000|2022-03-02 09:30:00|38870|38346|39000|38346|39780|38790|38860|38346|124
1646213700000|2022-03-02 09:35:00|38990|38576|38980|38780|39153|38800|38940|38346|142
1646214000000|2022-03-02 09:40:00|38985|38760|38989|38770|39020|38860|38950|38349|219
1646214300000|2022-03-02 09:45:00|39000|38760|39020|38672|39020|38840|38960|38346|14
1646214600000|2022-03-02 09:50:00|39030|38600|39010|38669|39040|38870|39010|38600|172
1646214900000|2022-03-02 09:55:00|39006|38450|39089|38820|39719|38830|38980|38450|1
1646215200000|2022-03-02 10:00:00|38980|38649|38989|38609|39089|38830|38920|38393|22
1646215500000|2022-03-02 10:05:00|39287|38375|39064|38626|39873|38810|38950|38375|4
1646215800000|2022-03-02 10:10:00|39084|38450|39092|38820|39092|38820|38940|38450|4
1646216100000|2022-03-02 10:15:00|38989|38629|38989|38626|39391|38850|38950|38400|143
1646216400000|2022-03-02 10:20:00|39000|38840|38989|38840|39719|38860|38980|38450|0
1646216700000|2022-03-02 10:25:00|39000|38860|39046|38860|39147|38870|38989|38860|101
1646217000000|2022-03-02 10:30:00|39334|38870|39024|38860|39334|38870|38989|38860|77
1646217300000|2022-03-02 10:35:00|38990||39101||39104||38940||63
1646217600000|2022-03-02 10:40:00|38990||38990||39163||38989||2
1646217900000|2022-03-02 10:45:00|39000|38890|38989|38860|39000|38890|38989|38860|50
1646218200000|2022-03-02 10:50:00|38980|38600|38900|38523|39000|38700|38890|38400|425
1646218500000|2022-03-02 10:55:00|39000|38690|38989|38760|39000|38760|38900|38450|7
1646218800000|2022-03-02 11:00:00|38990|38607|39013|38607|39030|38850|38990|38346|251
1646219100000|2022-03-02 11:05:00|39020|38450|39020|38800|39030|38800|39000|38450|11
1646219400000|2022-03-02 11:10:00|39019|38810|39170|38820|39780|38820|38920|38800|93
1646219700000|2022-03-02 11:15:00|39190|38800|39069|38800|39190|38810|39000|38800|3
1646220000000|2022-03-02 11:20:00|39129|38810|38990|38810|39149|38810|38989|38810|49
1646220300000|2022-03-02 11:25:00|39010|38800|39190|38839|39873|39000|39010|38800|344
1646220600000|2022-03-02 11:30:00|39585|38990|39356|38835|39780|39010|39150|38800|16
1646220900000|2022-03-02 11:35:00|39585|38800|39292|38835|39688|38852|39140|38800|1
1646221200000|2022-03-02 11:40:00|39140|38800|39305|38800|39780|38970|39130|38800|18
1646221500000|2022-03-02 11:45:00|39140|38920|39290|39000|39480|39000|39140|38800|163
1646221800000|2022-03-02 11:50:00|39140|38960|39100|38800|39780|39100|39100|38800|1177
1646222100000|2022-03-02 11:55:00||38888||38800||39000||38800|121
1646222400000|2022-03-02 12:00:00|39070|38870|39100|38930|39100|38930|39060|38800|120
1646222700000|2022-03-02 12:05:00|39099|38820|39098|38820|39099|38920|39000|38820|313
1646223000000|2022-03-02 12:10:00|39094|38940|39049|38801|39094|38940|38984|38800|659
1646223300000|2022-03-02 12:15:00|39000|38800|39000|38800|39000|38800|39000|38800|43
1646223600000|2022-03-02 12:20:00|38999|38820|38999|38601|39000|38820|38920|38500|1138
1646223900000|2022-03-02 12:25:00|38940|38720|38923|38660|38999|38730|38870|38601|132
1646224200000|2022-03-02 12:30:00|38870|38607|38830|38607|38923|38660|38750|38607|245
1646224500000|2022-03-02 12:35:00|38840|38610|38740|38630|38923|38640|38740|38607|10
1646224800000|2022-03-02 12:40:00|38899|38631|38888|38633|38923|38633|38690|38630|309
1646225100000|2022-03-02 12:45:00|38810|38631|38750|38630|38923|38631|38676|38404|631
1646225400000|2022-03-02 12:50:00|38923|38600|38790|38630|38923|38640|38750|38400|168
1646225700000|2022-03-02 12:55:00|38800|38640|38800|38700|38914|38700|38780|38486|142
1646226000000|2022-03-02 13:00:00|38914||38914||38914||38790||204
1646226300000|2022-03-02 13:05:00|38850|38687|38894|38408|38914|38687|38749|38400|672
1646226600000|2022-03-02 13:10:00|38810|38411|38900|38544|38900|38750|38749|38400|1184
1646226900000|2022-03-02 13:15:00|38850|38550|38855|38590|38900|38622|38740|38400|826
1646227200000|2022-03-02 13:20:00|38810|38544|38750|38642|38900|38671|38750|38544|263
1646227500000|2022-03-02 13:25:00|38700|38684|38700|38684|38700|38684|38700|38684|145
1646227800000|2022-03-02 13:30:00|38750|38642|38730|38600|38750|38657|38706|38600|2637
1646228100000|2022-03-02 13:35:00|38707|38580|38750|38456|38750|38600|38652|38450|589
1646228400000|2022-03-02 13:40:00|38660|38510|38730|38600|38750|38600|38660|38510|140
1646228700000|2022-03-02 13:45:00|38720||38740||38750||38720||27
1646229000000|2022-03-02 13:50:00|38730|38650|38750|38560|38750|38650|38700|38544|218
1646229300000|2022-03-02 13:55:00|38740|38544|38750|38600|38750|38600|38740|38500|125
1646229600000|2022-03-02 14:00:00|38800|38603|38800|38603|38800|38603|38800|38603|122
1646229900000|2022-03-02 14:05:00|38770|38621|38699|38611|38775|38623|38699|38600|48
1646230200000|2022-03-02 14:10:00||38635||38610||38636||38610|335
1646230500000|2022-03-02 14:15:00||38600||38600||38600||38600|42
1646230800000|2022-03-02 14:20:00|38775|38560|38775|38634|38775|38650|38775|38550|381
1646231100000|2022-03-02 14:25:00|38750|38635|38910|38756|38910|38821|38750|38635|943
1646231400000|2022-03-02 14:30:00|38923|38882|38397|38350|38924|38921|38397|38350|28559
1646231700000|2022-03-02 14:35:00|38404|38363|38140|38101|38405|38371|38130|38100|35666
1646232000000|2022-03-02 14:40:00|38130|38088|38271|38233|38437|38383|38064|38033|22427
1646232300000|2022-03-02 14:45:00|38276|38238|38428|38394|38575|38543|38245|38201|19374
1646232600000|2022-03-02 14:50:00|38427|38396|38499|38458|38518|38473|38402|38377|7711
1646232900000|2022-03-02 14:55:00|38498|38463|38320|38243|38610|38570|38248|38202|21086
1646233200000|2022-03-02 15:00:00|38347|38289|38276|38239|38363|38302|38191|38150|8121
1646233500000|2022-03-02 15:05:00|38291|38253|37982|37958|38323|38275|37961|37929|32674
1646233800000|2022-03-02 15:10:00|37999|37970|37853|37822|37999|37970|37849|37822|18640
1646234100000|2022-03-02 15:15:00|37849|37823|37706|37674|37890|37861|37672|37654|45616
1646234400000|2022-03-02 15:20:00|37686|37668|37654|37628|37825|37785|37623|37602|36662
1646234700000|2022-03-02 15:25:00|37662|37629|37923|37874|38022|37975|37544|37511|44925
1646235000000|2022-03-02 15:30:00|37925|37881|37785|37742|38039|37985|37632|37600|55300
1646235300000|2022-03-02 15:35:00|37784|37739|37866|37836|37958|37903|37760|37731|40321
1646235600000|2022-03-02 15:40:00|37876|37841|37723|37680|37918|37865|37695|37670|16535
1646235900000|2022-03-02 15:45:00|37753|37714|37738|37701|37783|37740|37589|37551|24251
1646236200000|2022-03-02 15:50:00|37742|37722|37575|37550|37789|37763|37575|37550|11022
1646236500000|2022-03-02 15:55:00|37573|37551|37642|37608|37699|37655|37555|37534|11563
1646236800000|2022-03-02 16:00:00|37636|37607|37934|37900|37947|37923|37558|37525|30101
1646237100000|2022-03-02 16:05:00|37950|37925|38227|38195|38299|38260|37893|37835|27797
1646237400000|2022-03-02 16:10:00|38226|38207|38179|38144|38267|38235|38141|38099|18928
1646237700000|2022-03-02 16:15:00|38176|38141|38096|38081|38200|38185|38060|38031|16553
1646238000000|2022-03-02 16:20:00|38114|38085|38080|38056|38133|38102|38006|37979|8497
1646238300000|2022-03-02 16:25:00|38091|38051|38039|38018|38145|38124|38037|38012|18642
1646238600000|2022-03-02 16:30:00|38050|38019|38095|38064|38197|38161|38049|38018|24142
1646238900000|2022-03-02 16:35:00|38091|38065|38010|37975|38114|38077|37979|37932|6938
1646239200000|2022-03-02 16:40:00|38007|37981|37830|37805|38007|37981|37826|37803|12553
1646239500000|2022-03-02 16:45:00|37836|37813|37871|37841|37893|37858|37820|37801|6613
1646239800000|2022-03-02 16:50:00|37867|37833|37777|37754|37905|37895|37777|37746|12149
1646240100000|2022-03-02 16:55:00|37775|37756|37781|37744|37815|37792|37729|37702|14593
1646240400000|2022-03-02 17:00:00|37747|37737|37783|37754|37825|37801|37707|37671|10276
1646240700000|2022-03-02 17:05:00|37778|37750|37785|37754|37810|37793|37726|37700|22045
1646241000000|2022-03-02 17:10:00|37795|37760|37855|37832|37874|37847|37793|37760|23495
1646241300000|2022-03-02 17:15:00|37861|37833|37812|37792|37872|37845|37787|37778|15963
1646241600000|2022-03-02 17:20:00|37822|37801|37750|37724|37842|37825|37750|37724|13138
1646241900000|2022-03-02 17:25:00|37737|37729|37742|37720|37769|37746|37686|37666|9254
1646242200000|2022-03-02 17:30:00|37740|37723|37684|37666|37766|37742|37681|37666|28197
1646242500000|2022-03-02 17:35:00|37674|37658|37696|37670|37726|37708|37631|37613|19133
1646242800000|2022-03-02 17:40:00|37695|37671|37698|37685|37733|37712|37670|37653|11696
1646243100000|2022-03-02 17:45:00|37709|37680|37728|37704|37750|37728|37685|37669|10554
1646243400000|2022-03-02 17:50:00|37725|37708|37787|37765|37797|37774|37673|37658|16490
1646243700000|2022-03-02 17:55:00|37779|37770|37770|37750|37782|37770|37722|37700|6928
1646244000000|2022-03-02 18:00:00|37769|37756|37876|37857|37884|37865|37716|37700|17589
1646244300000|2022-03-02 18:05:00|37884|37862|37867|37846|37947|37928|37864|37846|23166
1646244600000|2022-03-02 18:10:00|37871|37851|38002|37988|38015|37999|37860|37845|22321
1646244900000|2022-03-02 18:15:00|38014|37996|37964|37938|38020|38005|37936|37923|9135
1646245200000|2022-03-02 18:20:00|37965|37946|38000|37989|38041|38026|37951|37937|8749
1646245500000|2022-03-02 18:25:00|37999|37987|37990|37972|38040|38023|37977|37960|7428
1646245800000|2022-03-02 18:30:00|38005|37995|37987|37964|38015|38004|37921|37910|10156
1646246100000|2022-03-02 18:35:00|37988|37971|38084|38066|38098|38077|37963|37936|10883
1646246400000|2022-03-02 18:40:00|38083|38061|38052|38030|38116|38091|38036|38011|14492
1646246700000|2022-03-02 18:45:00|38060|38033|37928|37908|38061|38034|37901|37883|20166
1646247000000|2022-03-02 18:50:00|37933|37906|37901|37882|37955|37934|37869|37856|9864
1646247300000|2022-03-02 18:55:00|37896|37883|37891|37872|37925|37909|37876|37855|15065
1646247600000|2022-03-02 19:00:00|37895|37881|38005|37983|38022|38004|37891|37860|24364
1646247900000|2022-03-02 19:05:00|38000|37986|37990|37970|38039|38020|37973|37955|6526
1646248200000|2022-03-02 19:10:00|37988|37973|37979|37964|38026|38009|37970|37949|7045
1646248500000|2022-03-02 19:15:00|37984|37965|38008|37995|38017|37997|37958|37935|15450
1646248800000|2022-03-02 19:20:00|38019|38004|37919|37907|38050|38035|37919|37903|9362
1646249100000|2022-03-02 19:25:00|37925|37909|37912|37891|37935|37914|37872|37857|15101
1646249400000|2022-03-02 19:30:00|37908|37894|37853|37830|37917|37909|37830|37811|8491
1646249700000|2022-03-02 19:35:00|37875|37854|37893|37867|37929|37913|37874|37854|4671
1646250000000|2022-03-02 19:40:00|37894|37879|37965|37950|37979|37960|37894|37876|5681
1646250300000|2022-03-02 19:45:00|37967|37940|37977|37965|37996|37977|37924|37915|16165
1646250600000|2022-03-02 19:50:00|37974|37962|38003|37986|38066|38045|37955|37919|13949
1646250900000|2022-03-02 19:55:00|38013|37998|38002|37981|38038|38019|37962|37942|11065
1646251200000|2022-03-02 20:00:00|38000|37973|38165|38147|38196|38181|37991|37961|21678
1646251500000|2022-03-02 20:05:00|38164|38144|38087|38072|38186|38171|38044|38021|34120
1646251800000|2022-03-02 20:10:00|38088|38050|38009|37985|38100|38086|37970|37956|21326
1646252100000|2022-03-02 20:15:00|38012|37992|38019|38004|38041|38022|37946|37924|14153
1646252400000|2022-03-02 20:20:00|38018|38003|38022|38006|38061|38046|37975|37959|9291
1646252700000|2022-03-02 20:25:00|38027|38010|38050|38031|38088|38077|37994|37974|11483
1646253000000|2022-03-02 20:30:00|38054|38030|38190|38174|38200|38183|38036|38015|9877
1646253300000|2022-03-02 20:35:00|38191|38177|38073|38055|38221|38204|38066|38050|43751
1646253600000|2022-03-02 20:40:00|38081|38056|38056|38038|38140|38129|38003|37996|42821
1646253900000|2022-03-02 20:45:00|38067|38037|38080|38050|38169|38153|38046|38034|71764
1646254200000|2022-03-02 20:50:00|38103|38040|38087|38073|38150|38119|38014|38000|96701
1646254500000|2022-03-02 20:55:00|38073|38050|37992|37991|38094|38081|37978|37962|224381
1646254800000|2022-03-02 21:00:00|37993|37988|38000|37850|38080|37991|37988|37850|2669
1646255100000|2022-03-02 21:05:00|38003|37900|38000|37900|38003|37900|38000|37900|68
1646255400000|2022-03-02 21:10:00|||||||||109
1646255700000|2022-03-02 21:15:00|37914|37860|38000|37855|38000|37860|37904|37850|763
1646256000000|2022-03-02 21:20:00|37999|37940|37999|37940|37999|37940|37999|37940|30
1646256300000|2022-03-02 21:25:00|||||||||78
1646256600000|2022-03-02 21:30:00|||||||||37
1646256900000|2022-03-02 21:35:00|37986||37985||37986||37985||71
1646257200000|2022-03-02 21:40:00|37978|37935|37978|37935|37978|37935|37978|37935|121
1646257500000|2022-03-02 21:45:00|37999|37940|37978|37825|37999|37940|37978|37800|402
1646257800000|2022-03-02 21:50:00|||||||||44
1646258100000|2022-03-02 21:55:00|37999|37829|37978|37825|37999|37829|37978|37825|303
1646258400000|2022-03-02 22:00:00|||||||||89
1646258700000|2022-03-02 22:05:00|37977|37800|37977|37800|37977|37800|37977|37800|19
1646259000000|2022-03-02 22:10:00|37970|37845|37900|37850|37970|37850|37900|37840|159
1646259300000|2022-03-02 22:15:00|||||||||53
1646259600000|2022-03-02 22:20:00|37899|37900|37969|37900|37969|37900|37899|37900|403
1646259900000|2022-03-02 22:25:00|||||||||55
1646260200000|2022-03-02 22:30:00||37906||37921||37921||37906|7
1646260500000|2022-03-02 22:35:00||37906||37906||37906||37906|9
1646260800000|2022-03-02 22:40:00||37931||37925||37931||37925|61
1646261100000|2022-03-02 22:45:00|37961|37900|37969|37900|37969|37900|37957|37900|307
1646261400000|2022-03-02 22:50:00|37999|37913|37969|37901|37999|37969|37969|37900|1022
1646261700000|2022-03-02 22:55:00|37999|37916|37999|37969|37999|37969|37999|37916|365
1646262000000|2022-03-02 23:00:00|||||||||97
1646262300000|2022-03-02 23:05:00|||||||||132
1646262600000|2022-03-02 23:10:00|37998||37998||37998||37998||35
1646262900000|2022-03-02 23:15:00|37983||37983||37983||37983||5
1646263200000|2022-03-02 23:20:00|37999|37998|38100|37998|38100|37998|37999|37998|1444
1646263500000|2022-03-02 23:25:00||37999||37998||37999||37998|13
1646263800000|2022-03-02 23:30:00|37998|37969|38100|37969|38100|37969|37998|37969|1698
1646264100000|2022-03-02 23:35:00|38000|37901|38000|37902|38073|37902|37980|37901|1864
1646264400000|2022-03-02 23:40:00|38069|37901|37940|37901|38069|37901|37940|37901|33
1646264700000|2022-03-02 23:45:00|37920|37900|38100|37900|38100|37900|37920|37900|228
1646265000000|2022-03-02 23:50:00|||||||||28
1646265600000|2022-03-03 00:00:00||37901||37921||37921||37901|143
1646265900000|2022-03-03 00:05:00|38080|37900|38099|37900|38100|37900|38043|37900|485
1646266200000|2022-03-03 00:10:00|||||||||49
1646266500000|2022-03-03 00:15:00|||||||||29
1646266800000|2022-03-03 00:20:00||37901||37901||37901||37901|24
1646267100000|2022-03-03 00:25:00||37900||37900||37900||37900|8
1646267400000|2022-03-03 00:30:00|38080||38080||38080||38080||119
1646267700000|2022-03-03 00:35:00|38079||38079||38079||38079||6
1646268000000|2022-03-03 00:40:00|38076||38076||38076||38076||35
1646268300000|2022-03-03 00:45:00|38079|37902|38093|37902|38095|37902|38078|37902|887
1646268600000|2022-03-03 00:50:00|38070||38070||38070||38070||34
1646268900000|2022-03-03 00:55:00|38100|37901|38003|37900|38100|37901|38003|37900|91
1646298000000|2022-03-03 09:00:00|38080|37710|37970|37700|38146|37920|37870|37700|191
1646298300000|2022-03-03 09:05:00|37927|37690|37964|37633|37970|37701|37860|37633|58
1646298600000|2022-03-03 09:10:00|37870|37660|37970|37554|37970|37720|37860|37553|18
1646298900000|2022-03-03 09:15:00|37910|37720|37970|37750|37970|37760|37890|37553|17
1646299200000|2022-03-03 09:20:00|37890|37600|37970|37600|37970|37750|37870|37553|30
1646299500000|2022-03-03 09:25:00||37710||37702||37720||37700|4
1646299800000|2022-03-03 09:30:00|37890|37554|37930|37700|37970|37760|37890|37554|7
1646300100000|2022-03-03 09:35:00|37940|37770|37970|37700|37970|37770|37890|37602|18
1646300400000|2022-03-03 09:40:00||37600||37740||37760||37588|81
1646300700000|2022-03-03 09:45:00|37900|37602|37970|37780|37970|37780|37900|37602|6
1646301000000|2022-03-03 09:50:00|37910|37639|37940|37640|37976|37810|37910|37639|49
1646301300000|2022-03-03 09:55:00|37970|37790|37970|37790|37970|37790|37940|37600|21
1646301600000|2022-03-03 10:00:00|37950|37623|37950|37600|37970|37780|37950|37600|12
1646301900000|2022-03-03 10:05:00|37970|37760|37970|37600|37970|37760|37940|37565|44
1646302200000|2022-03-03 10:10:00|37940|37800|37950|37800|37970|37800|37940|37800|196
1646302500000|2022-03-03 10:15:00|37970||37950||37970||37950||22
1646302800000|2022-03-03 10:20:00|37970||37940||37970||37940||11
1646303100000|2022-03-03 10:25:00|37970||37970||37970||37940||27
1646303400000|2022-03-03 10:30:00|37940||37940||37970||37940||0
1646303700000|2022-03-03 10:35:00|37950||37940||37970||37940||0
1646304000000|2022-03-03 10:40:00|37970||37940||37970||37940||0
1646304300000|2022-03-03 10:45:00|37970||37970||37970||37970||0
1646304600000|2022-03-03 10:50:00|37940||37950||37970||37940||16
1646304900000|2022-03-03 10:55:00|37930||37950||37950||37930||1
1646305200000|2022-03-03 11:00:00|37930||37950||37950||37868||14
1646305500000|2022-03-03 11:05:00|37880||37950||37950||37868||61
1646305800000|2022-03-03 11:10:00|37900||37950||37950||37900||0
1646306100000|2022-03-03 11:15:00|37940||37950||37950||37920||31
1646306400000|2022-03-03 11:20:00|37940||37930||37950||37930||11
1646306700000|2022-03-03 11:25:00|37950||37950||37950||37950||32
1646307000000|2022-03-03 11:30:00||37900||37900||37900||37600|53
1646307300000|2022-03-03 11:35:00|37944|37856|37950|37602|37950|37856|37940|37500|486
1646307600000|2022-03-03 11:40:00|37900|37640|37950|37643|37950|37780|37900|37602|4
1646307900000|2022-03-03 11:45:00|37890|37790|37890|37800|37890|37800|37890|37643|4
1646308500000|2022-03-03 11:55:00|||||||||21
1646308800000|2022-03-03 12:00:00|37879||37890||37890||37879||150
1646309100000|2022-03-03 12:05:00|||||||||35
1646309400000|2022-03-03 12:10:00|37920||37920||37930||37920||150
1646309700000|2022-03-03 12:15:00|37930|37820|37950|37850|37950|37850|37930|37800|181
1646310000000|2022-03-03 12:20:00|37980||37950||37980||37950||56
1646310300000|2022-03-03 12:25:00|37970||37950||37980||37950||5
1646310600000|2022-03-03 12:30:00|37954||37950||37980||37950||9
1646310900000|2022-03-03 12:35:00|37951||37950||37990||37950||95
1646311200000|2022-03-03 12:40:00|37963||37954||37980||37950||19
1646311500000|2022-03-03 12:45:00|37965||37950||37980||37950||23
1646311800000|2022-03-03 12:50:00|37953||37970||37980||37950||10
1646312100000|2022-03-03 12:55:00|37980||37950||37990||37942||13
1646312400000|2022-03-03 13:00:00||37900||37900||37900||37900|78
1646312700000|2022-03-03 13:05:00|||||||||36
1646313000000|2022-03-03 13:10:00|37990|37925|38050|37901|38050|37926|37990|37900|518
1646313300000|2022-03-03 13:15:00|38049|37900|38049|37911|38049|37911|38049|37900|174
1646313600000|2022-03-03 13:20:00|38050|37922|38050|37903|38050|37922|38040|37903|162
1646313900000|2022-03-03 13:25:00|38090|37921|38051|38000|38090|38000|38050|37900|26
1646314200000|2022-03-03 13:30:00|38052|38015|38050|38025|38090|38025|38050|38001|136
1646314500000|2022-03-03 13:35:00|38090|38000|38125|38025|38155|38025|38090|38000|434
1646314800000|2022-03-03 13:40:00||38020||38020||38020||38020|41
1646315100000|2022-03-03 13:45:00|38120|38026|38155|38026|38155|38041|38120|38026|179
1646315400000|2022-03-03 13:50:00|38150|38077|38155|38027|38155|38077|38150|38026|226
1646315700000|2022-03-03 13:55:00|38190|38036|38410|38300|38500|38300|38190|38027|3826
1646316000000|2022-03-03 14:00:00|38440|38310|38542|38470|38542|38480|38419|38300|4066
1646316300000|2022-03-03 14:05:00|38531|38500|38542|38470|38542|38500|38531|38470|1304
1646316600000|2022-03-03 14:10:00|38500|38430|38542|38450|38542|38493|38490|38320|2438
1646316900000|2022-03-03 14:15:00|38541|38506|38600|38330|38605|38515|38533|38302|1225
1646317200000|2022-03-03 14:20:00|38535|38437|38500|38354|38600|38437|38493|38354|448
1646317500000|2022-03-03 14:25:00|38600|38360|38646|38439|38665|38504|38500|38350|2830
1646317800000|2022-03-03 14:30:00|38665|38599|38347|38279|38680|38599|38298|38219|36022
1646318100000|2022-03-03 14:35:00|38339|38263|38241|38195|38339|38263|38137|38100|40037
1646318400000|2022-03-03 14:40:00|38240|38205|37988|37927|38300|38255|37958|37922|32045
1646318700000|2022-03-03 14:45:00|37985|37950|37712|37686|38051|38026|37695|37685|33318
1646319000000|2022-03-03 14:50:00|37710|37691|37674|37635|37871|37842|37646|37635|25750
1646319300000|2022-03-03 14:55:00|37668|37647|37697|37655|37768|37744|37618|37600|23423
1646319600000|2022-03-03 15:00:00|37700|37675|37615|37589|37776|37738|37595|37559|40296
1646319900000|2022-03-03 15:05:00|37622|37584|37542|37515|37633|37613|37455|37433|58675
1646320200000|2022-03-03 15:10:00|37531|37521|37459|37415|37540|37521|37401|37373|25748
1646320500000|2022-03-03 15:15:00|37440|37400|37268|37254|37440|37401|37268|37253|24995
1646320800000|2022-03-03 15:20:00|37272|37250|37177|37158|37272|37262|37115|37100|21432
1646321100000|2022-03-03 15:25:00|37172|37152|37066|37038|37224|37202|37053|37034|41761
1646321400000|2022-03-03 15:30:00|37067|37050|37067|37040|37164|37128|37037|37020|28812
1646321700000|2022-03-03 15:35:00|37065|37042|36924|36910|37083|37063|36891|36869|30438
1646322000000|2022-03-03 15:40:00|36926|36914|36897|36874|37000|36978|36886|36853|19465
1646322300000|2022-03-03 15:45:00|36899|36875|36843|36819|36929|36908|36822|36812|37100
1646322600000|2022-03-03 15:50:00|36846|36820|36757|36728|36862|36839|36747|36726|36380
1646322900000|2022-03-03 15:55:00|36754|36736|36825|36804|36846|36825|36725|36715|22796
1646323200000|2022-03-03 16:00:00|36840|36807|36987|36958|37003|36994|36800|36787|36736
1646323500000|2022-03-03 16:05:00|36985|36959|36923|36896|36998|36980|36871|36842|16899
1646323800000|2022-03-03 16:10:00|36915|36887|36862|36835|36922|36894|36817|36804|10390
1646324100000|2022-03-03 16:15:00|36843|36829|36857|36831|36918|36876|36806|36793|17755
1646324400000|2022-03-03 16:20:00|36847|36846|36986|36969|37010|36990|36847|36846|18994
1646324700000|2022-03-03 16:25:00|36984|36977|36979|36949|37077|37071|36939|36921|31249
1646325000000|2022-03-03 16:30:00|36977|36948|36999|36968|37002|36975|36862|36851|15015
1646325300000|2022-03-03 16:35:00|37000|36970|36991|36957|37055|37037|36913|36900|11371
1646325600000|2022-03-03 16:40:00|36999|36971|37192|37165|37255|37233|36979|36955|21595
1646325900000|2022-03-03 16:45:00|37183|37166|37104|37083|37183|37166|37077|37051|7914
1646326200000|2022-03-03 16:50:00|37113|37086|37112|37097|37185|37153|37073|37056|9598
1646326500000|2022-03-03 16:55:00|37130|37091|37067|37041|37200|37167|36978|36936|17195
1646326800000|2022-03-03 17:00:00|37066|37043|37037|37015|37139|37081|37020|37000|9201
1646327100000|2022-03-03 17:05:00|37033|37012|37033|37006|37043|37020|36942|36918|24524
1646327400000|2022-03-03 17:10:00|37029|37009|36978|36962|37066|37026|36961|36941|26516
1646327700000|2022-03-03 17:15:00|36991|36968|36931|36917|36991|36980|36915|36907|31870
1646328000000|2022-03-03 17:20:00|36934|36920|36881|36862|36982|36960|36859|36840|25387
1646328300000|2022-03-03 17:25:00|36877|36865|36777|36763|36897|36877|36766|36750|14304
1646328600000|2022-03-03 17:30:00|36775|36774|37021|37002|37081|37044|36775|36763|59181
1646328900000|2022-03-03 17:35:00|37014|36985|36917|36890|37201|37192|36893|36865|32137
1646329200000|2022-03-03 17:40:00|36901|36877|36960|36915|36960|36919|36829|36801|11749
1646329500000|2022-03-03 17:45:00|36949|36917|36944|36915|37050|37026|36816|36782|22717
1646329800000|2022-03-03 17:50:00|36931|36900|36933|36910|36961|36932|36844|36809|25472
1646330100000|2022-03-03 17:55:00|36920|36904|37015|36977|37038|37005|36918|36897|12327
1646330400000|2022-03-03 18:00:00|37004|36979|37013|36990|37050|37033|36959|36938|58497
1646330700000|2022-03-03 18:05:00|37011|36988|37050|37036|37096|37072|36987|36954|17097
1646331000000|2022-03-03 18:10:00|37049|37027|37117|37078|37119|37091|37013|36990|7324
1646331300000|2022-03-03 18:15:00|37119|37081|37149|37129|37183|37153|37118|37080|16209
1646331600000|2022-03-03 18:20:00|37138|37128|37122|37100|37156|37135|37090|37072|16551
1646331900000|2022-03-03 18:25:00|37120|37104|37119|37097|37132|37119|37056|37034|14401
1646332200000|2022-03-03 18:30:00|37115|37098|36934|36910|37115|37098|36905|36885|16767
1646332500000|2022-03-03 18:35:00|36933|36911|36922|36892|36988|36961|36892|36878|24205
1646332800000|2022-03-03 18:40:00|36920|36898|36869|36834|36954|36928|36833|36819|15707
1646333100000|2022-03-03 18:45:00|36867|36846|36877|36845|36897|36861|36787|36773|19142
1646333400000|2022-03-03 18:50:00|36868|36856|36913|36858|36989|36958|36852|36832|22502
1646333700000|2022-03-03 18:55:00|36908|36859|36895|36874|36955|36919|36875|36851|9067
1646334000000|2022-03-03 19:00:00|36893|36857|36852|36836|36965|36954|36846|36826|11071
1646334300000|2022-03-03 19:05:00|36850|36828|36800|36777|36851|36828|36772|36757|40307
1646334600000|2022-03-03 19:10:00|36794|36774|37016|36972|37022|36972|36754|36735|31550
1646334900000|2022-03-03 19:15:00|37006|36962|36945|36922|37015|36975|36934|36914|8457
1646335200000|2022-03-03 19:20:00|36938|36919|36827|36810|36955|36921|36812|36800|23166
1646335500000|2022-03-03 19:25:00|36837|36811|36914|36883|36936|36889|36833|36811|12348
1646335800000|2022-03-03 19:30:00|36908|36888|36864|36831|36938|36895|36844|36820|9203
1646336100000|2022-03-03 19:35:00|36861|36835|36783|36767|36864|36844|36753|36747|17966
1646336400000|2022-03-03 19:40:00|36794|36773|36752|36727|36813|36798|36696|36688|15119
1646336700000|2022-03-03 19:45:00|36739|36720|36697|36680|36758|36725|36689|36677|9680
1646337000000|2022-03-03 19:50:00|36695|36677|36651|36630|36696|36677|36625|36608|14481
1646337300000|2022-03-03 19:55:00|36655|36639|36662|36641|36683|36667|36623|36605|13040
1646337600000|2022-03-03 20:00:00|36657|36640|36600|36582|36657|36640|36589|36576|23287
1646337900000|2022-03-03 20:05:00|36608|36584|36548|36530|36638|36626|36531|36512|18094
1646338200000|2022-03-03 20:10:00|36554|36541|36597|36581|36614|36597|36538|36525|17073
1646338500000|2022-03-03 20:15:00|36589|36580|36687|36669|36688|36669|36567|36548|23377
1646338800000|2022-03-03 20:20:00|36688|36667|36611|36599|36764|36744|36602|36586|34562
1646339100000|2022-03-03 20:25:00|36614|36601|36660|36649|36683|36661|36573|36560|14043
1646339400000|2022-03-03 20:30:00|36652|36637|36574|36555|36660|36651|36542|36531|20306
1646339700000|2022-03-03 20:35:00|36566|36548|36541|36526|36595|36574|36514|36505|29746
1646340000000|2022-03-03 20:40:00|36540|36518|36502|36481|36588|36559|36477|36470|45665
1646340300000|2022-03-03 20:45:00|36494|36483|36524|36501|36554|36548|36472|36461|65688
1646340600000|2022-03-03 20:50:00|36518|36503|36721|36688|36728|36715|36485|36466|105371
1646340900000|2022-03-03 20:55:00|36720|36677|36814|36799|36835|36824|36665|36655|209088
1646341200000|2022-03-03 21:00:00|36820|36640|36950|36890|36950|36890|36820|36640|311367
1646341500000|2022-03-03 21:05:00|36935|36820|36900|36820|36935|36820|36900|36820|1057
1646341800000|2022-03-03 21:10:00|36884|36807|36884|36807|36884|36807|36884|36807|1066
1646342100000|2022-03-03 21:15:00|||||||||138
1646342400000|2022-03-03 21:20:00|36850|36810|36850|36807|36850|36810|36842|36807|302
1646342700000|2022-03-03 21:25:00|||||||||110
1646343000000|2022-03-03 21:30:00||36844||36844||36844||36844|73
1646343300000|2022-03-03 21:35:00|||||||||128
1646343600000|2022-03-03 21:40:00|||||||||29
1646343900000|2022-03-03 21:45:00|||||||||90
1646344200000|2022-03-03 21:50:00|36912|36820|36912|36850|36912|36850|36912|36820|2958
1646344500000|2022-03-03 21:55:00|||||||||203
1646344800000|2022-03-03 22:00:00|||||||||53
1646345100000|2022-03-03 22:05:00|||||||||30
1646345400000|2022-03-03 22:10:00|36910||36910||36910||36910||317
1646345700000|2022-03-03 22:15:00|||||||||35
1646346000000|2022-03-03 22:20:00|||||||||122
1646346300000|2022-03-03 22:25:00|||||||||28
1646346600000|2022-03-03 22:30:00|||||||||2
1646346900000|2022-03-03 22:35:00|||||||||13
1646347200000|2022-03-03 22:40:00|36900||36900||36900||36900||20
1646347500000|2022-03-03 22:45:00|||||||||14
1646347800000|2022-03-03 22:50:00|||||||||8
1646348100000|2022-03-03 22:55:00|||||||||5
1646348400000|2022-03-03 23:00:00|||||||||50
1646348700000|2022-03-03 23:05:00|||||||||6
1646349000000|2022-03-03 23:10:00|36910||36910||36910||36910||6
1646349300000|2022-03-03 23:15:00|36895||36900||36900||36895||14
1646349600000|2022-03-03 23:20:00|||||||||2
1646349900000|2022-03-03 23:25:00|36910|36820|36900|36820|36910|36850|36859|36820|138
1646350200000|2022-03-03 23:30:00|||||||||15
1646350500000|2022-03-03 23:35:00||36823||36823||36823||36823|232
1646350800000|2022-03-03 23:40:00||36820||36820||36820||36820|257
1646351100000|2022-03-03 23:45:00|36889|36860|36889|36820|36889|36860|36889|36820|532
1646351400000|2022-03-03 23:50:00||36821||36822||36822||36821|20
1646351700000|2022-03-03 23:55:00||36820||36881||36881||36820|112
1646352000000|2022-03-04 00:00:00||36850||36820||36850||36820|196
1646352300000|2022-03-04 00:05:00|||||||||173
1646352600000|2022-03-04 00:10:00|36886|36808|36886|36806|36886|36808|36886|36806|319
1646352900000|2022-03-04 00:15:00|36806|36778|36806|36700|36806|36778|36806|36700|1276
1646353200000|2022-03-04 00:20:00|||||||||2006
1646353500000|2022-03-04 00:25:00|36810||36854||36886||36810||300
1646353800000|2022-03-04 00:30:00|36800|36640|36800|36640|36800|36640|36780|36640|770
1646354100000|2022-03-04 00:35:00|36794|36601|36596|36520|36794|36601|36596|36520|1390
1646354400000|2022-03-04 00:40:00|36780|36500|36669|36470|36780|36500|36669|36470|831
1646354700000|2022-03-04 00:45:00|36664||36594||36664||36594||122
1646355000000|2022-03-04 00:50:00|36596|36430|36450|36315|36596|36430|36450|36300|883
1646355300000|2022-03-04 00:55:00|36400|36330|36325|36200|36400|36350|36300|36200|1215
1646384400000|2022-03-04 09:00:00|36860|36440|36810|36235|36957|36560|36760|36235|82
1646384700000|2022-03-04 09:05:00|36957|36500|36780|36438|36957|36580|36700|36235|227
1646385000000|2022-03-04 09:10:00|36957|36238|36922|36408|37000|36500|36710|36235|172
1646385300000|2022-03-04 09:15:00|36720|36470|36650|36235|37500|36510|36600|36235|1144
1646385600000|2022-03-04 09:20:00|36807|36350|36704|36235|36807|36350|36530|36235|18
1646385900000|2022-03-04 09:25:00|36520|36320|36688|36300|36807|36330|36460|36235|319
1646386200000|2022-03-04 09:30:00|36807|36320|36769|36570|36807|36580|36500|36320|1563
1646386500000|2022-03-04 09:35:00|36807|36580|36807|36570|36807|36590|36710|36570|382
1646386800000|2022-03-04 09:40:00|36750|36580|36807|36401|36807|36580|36570|36351|2203
1646387100000|2022-03-04 09:45:00|36710|36400|36710|36501|36720|36560|36710|36400|60
1646387400000|2022-03-04 09:50:00|36711|36560|36720|36501|36730|36570|36710|36501|0
1646387700000|2022-03-04 09:55:00|36710|36400|36670|36500|36807|36520|36650|36400|101
1646388000000|2022-03-04 10:00:00|36641|36540|36750|36540|36807|36540|36641|36540|78
1646388300000|2022-03-04 10:05:00|36740|36500|36740|36500|36807|36580|36740|36500|50
1646388600000|2022-03-04 10:10:00|36807|36570|36807|36610|36807|36630|36700|36500|390
1646388900000|2022-03-04 10:15:00||36500||36560||36670||36500|42
1646389200000|2022-03-04 10:20:00||36660||36690||36690||36500|212
1646389500000|2022-03-04 10:25:00|36840|36560|37096|36611|37500|36740|36840|36500|597
1646389800000|2022-03-04 10:30:00|36910|36760|36999|36700|37096|36795|36900|36560|203
1646390100000|2022-03-04 10:35:00|36890||36886||36999||36880||5
1646390400000|2022-03-04 10:40:00|36890|36699|36890|36700|36999|36710|36850|36699|145
1646390700000|2022-03-04 10:45:00|36999|36693|36876|36684|36999|36700|36876|36678|110
1646391000000|2022-03-04 10:50:00|36999|36685|36860|36700|36999|36700|36860|36640|53
1646391300000|2022-03-04 10:55:00|36870||36870||36999||36860||17
1646391600000|2022-03-04 11:00:00|36880||36790||36890||36790||295
1646391900000|2022-03-04 11:05:00|36740||36740||36740||36740||392
1646392200000|2022-03-04 11:10:00|36720|36691|36690|36500|36740|36691|36690|36500|271
1646392500000|2022-03-04 11:15:00|36700|36530|36670|36500|36700|36530|36650|36500|120
1646392800000|2022-03-04 11:20:00|36680|36520|36936|36500|36999|36560|36640|36500|198
1646393100000|2022-03-04 11:25:00|36720|36570|36759|36560|36999|36570|36690|36500|44
1646393400000|2022-03-04 11:30:00|36750|36500|36900|36500|36901|36560|36700|36500|79
1646393700000|2022-03-04 11:35:00|36896|36550|36690|36500|36900|36550|36680|36500|0
1646394000000|2022-03-04 11:40:00|36680|36540|36670|36500|36879|36540|36660|36500|13
1646394300000|2022-03-04 11:45:00|36680|36550|36670|36570|36680|36570|36670|36500|11
1646394600000|2022-03-04 11:50:00|36680|36500|36810|36500|36999|36560|36680|36500|110
1646394900000|2022-03-04 11:55:00|36800|36540|36790|36560|36800|36560|36780|36500|5
1646395200000|2022-03-04 12:00:00|36760|36550|36790|36550|36910|36620|36740|36500|64
1646395500000|2022-03-04 12:05:00|36849|36620|36750|36590|36850|36700|36750|36550|403
1646395800000|2022-03-04 12:10:00|36790|36600|36630|36500|36844|36600|36630|36500|226
1646396100000|2022-03-04 12:15:00|36650|36501|36650|36572|36650|36572|36650|36500|153
1646396400000|2022-03-04 12:20:00||36578||36540||36579||36500|144
1646396700000|2022-03-04 12:25:00|36608|36522|36480|36386|36608|36522|36480|36344|1233
1646397000000|2022-03-04 12:30:00|36500|36372|36500|36372|36500|36386|36500|36372|39
1646397300000|2022-03-04 12:35:00|36531|36386|36540|36475|36540|36475|36531|36386|875
1646397600000|2022-03-04 12:40:00|36580|36500|36680|36500|36700|36500|36580|36420|994
1646397900000|2022-03-04 12:45:00|36684|36512|36684|36554|36684|36582|36665|36420|275
1646398200000|2022-03-04 12:50:00|36610|36420|36585|36484|36610|36550|36585|36400|202
1646398500000|2022-03-04 12:55:00|36630|36498|36584|36484|36630|36498|36584|36484|278
1646398800000|2022-03-04 13:00:00|36585|36500|36550|36484|36585|36500|36550|36484|667
1646399100000|2022-03-04 13:05:00|36580||36550||36580||36550||380
1646399400000|2022-03-04 13:10:00|36580||36583||36583||36580||26
1646399700000|2022-03-04 13:15:00|36580|36445|36550|36420|36583|36445|36550|36414|467
1646400000000|2022-03-04 13:20:00|36450|36400|36450|36402|36450|36402|36450|36358|670
1646400300000|2022-03-04 13:25:00|36520|36425|36583|36430|36583|36430|36520|36425|1511
1646400600000|2022-03-04 13:30:00||36456||36517||36517||36430|537
1646400900000|2022-03-04 13:35:00|36582|36530|36423|36420|36583|36530|36423|36402|926
1646401200000|2022-03-04 13:40:00|36583|36423|36500|36423|36583|36430|36426|36423|998
1646401500000|2022-03-04 13:45:00|36583|36425|36560|36450|36583|36450|36540|36425|398
1646401800000|2022-03-04 13:50:00|36550|36425|36500|36402|36550|36450|36448|36402|1312
1646402100000|2022-03-04 13:55:00|36583|36481|36496|36402|36583|36481|36473|36402|737
1646402400000|2022-03-04 14:00:00|36497|36460|36548|36414|36583|36489|36493|36402|508
1646402700000|2022-03-04 14:05:00|36500|36411|36540|36402|36548|36411|36500|36402|397
1646403000000|2022-03-04 14:10:00|36545||36540||36545||36460||406
1646403300000|2022-03-04 14:15:00|36478|36405|36545|36500|36545|36500|36472|36402|1157
1646403600000|2022-03-04 14:20:00|36583|36501|36684|36543|36684|36553|36583|36500|1195
1646403900000|2022-03-04 14:25:00|36680|36600|36809|36750|36809|36750|36680|36600|1825
1646404200000|2022-03-04 14:30:00|36886|36799|37203|37101|37349|37287|36801|36799|36075
1646404500000|2022-03-04 14:35:00|37200|37120|37254|37210|37494|37456|37183|37102|36109
1646404800000|2022-03-04 14:40:00|37303|37222|36859|36785|37303|37224|36762|36750|77461
1646405100000|2022-03-04 14:45:00|36860|36782|36712|36670|36860|36821|36638|36600|39417
1646405400000|2022-03-04 14:50:00|36711|36671|36741|36700|36920|36876|36697|36659|20140
1646405700000|2022-03-04 14:55:00|36740|36701|36849|36808|36893|36810|36602|36582|14232
1646406000000|2022-03-04 15:00:00|36838|36807|36834|36803|36900|36830|36733|36700|19572
1646406300000|2022-03-04 15:05:00|36822|36788|36611|36562|36822|36793|36599|36545|23739
1646406600000|2022-03-04 15:10:00|36609|36578|36570|36534|36648|36604|36511|36501|13648
1646406900000|2022-03-04 15:15:00|36617|36536|36609|36573|36641|36607|36484|36461|24752
1646407200000|2022-03-04 15:20:00|36597|36580|36625|36576|36725|36666|36578|36546|18974
1646407500000|2022-03-04 15:25:00|36626|36587|36679|36644|36849|36797|36624|36587|22576
1646407800000|2022-03-04 15:30:00|36675|36629|36585|36535|36680|36629|36469|36450|19428
1646408100000|2022-03-04 15:35:00|36553|36527|36497|36446|36679|36644|36440|36422|49213
1646408400000|2022-03-04 15:40:00|36494|36451|36399|36370|36568|36543|36360|36337|21473
1646408700000|2022-03-04 15:45:00|36393|36360|36420|36383|36499|36453|36302|36290|13705
1646409000000|2022-03-04 15:50:00|36430|36384|36216|36194|36450|36422|36216|36194|36520
1646409300000|2022-03-04 15:55:00|36200|36200|36114|36098|36232|36200|36084|36058|35974
1646409600000|2022-03-04 16:00:00|36103|36099|35993|35947|36163|36114|35963|35946|25480
1646409900000|2022-03-04 16:05:00|35990|35948|35943|35928|36019|36004|35943|35922|24035
1646410200000|2022-03-04 16:10:00|35958|35931|35899|35865|35969|35947|35868|35850|25179
1646410500000|2022-03-04 16:15:00|35888|35863|35875|35860|35934|35901|35863|35850|58431
1646410800000|2022-03-04 16:20:00|35882|35861|35885|35860|35929|35900|35853|35849|25871
1646411100000|2022-03-04 16:25:00|35879|35855|35899|35887|35934|35909|35813|35802|21537
1646411400000|2022-03-04 16:30:00|35898|35882|35804|35781|35934|35895|35771|35751|22800
1646411700000|2022-03-04 16:35:00|35794|35776|36063|36043|36100|36073|35767|35748|16848
1646412000000|2022-03-04 16:40:00|36078|36044|36093|36052|36117|36091|36012|35971|21730
1646412300000|2022-03-04 16:45:00|36092|36054|36071|36050|36133|36079|35976|35956|25369
1646412600000|2022-03-04 16:50:00|36078|36054|36049|36015|36097|36074|36014|35988|11378
1646412900000|2022-03-04 16:55:00|36039|36016|35921|35896|36063|36042|35878|35867|26610
1646413200000|2022-03-04 17:00:00|35920|35898|35798|35785|35939|35915|35789|35780|23162
1646413500000|2022-03-04 17:05:00|35797|35783|35808|35791|35847|35810|35760|35750|17928
1646413800000|2022-03-04 17:10:00|35798|35789|36026|35991|36076|36022|35794|35784|38113
1646414100000|2022-03-04 17:15:00|35998|35978|35965|35948|36100|36082|35962|35948|21067
1646414400000|2022-03-04 17:20:00|35960|35939|35839|35823|35967|35943|35835|35818|21086
1646414700000|2022-03-04 17:25:00|35857|35817|35875|35834|35912|35854|35778|35762|22426
1646415000000|2022-03-04 17:30:00|35862|35822|35926|35894|35987|35943|35831|35807|10652
1646415300000|2022-03-04 17:35:00|35920|35891|35963|35939|35992|35978|35868|35850|10044
1646415600000|2022-03-04 17:40:00|35964|35942|35851|35825|35985|35973|35829|35813|7731
1646415900000|2022-03-04 17:45:00|35850|35835|35812|35782|35871|35850|35788|35780|15854
1646416200000|2022-03-04 17:50:00|35808|35784|35777|35756|35863|35825|35766|35750|25198
1646416500000|2022-03-04 17:55:00|35776|35754|35767|35752|35861|35823|35724|35717|20194
1646416800000|2022-03-04 18:00:00|35782|35762|35842|35818|35901|35884|35781|35753|29396
1646417100000|2022-03-04 18:05:00|35852|35817|35828|35817|35881|35847|35789|35760|16880
1646417400000|2022-03-04 18:10:00|35857|35814|35904|35876|35958|35922|35782|35764|16309
1646417700000|2022-03-04 18:15:00|35912|35879|35901|35875|35973|35953|35846|35826|12577
1646418000000|2022-03-04 18:20:00|35909|35893|36017|35984|36073|36047|35902|35893|18496
1646418300000|2022-03-04 18:25:00|36009|35985|36067|36049|36076|36060|35987|35944|12013
1646418600000|2022-03-04 18:30:00|36068|36051|36014|36000|36131|36098|36013|36000|20314
1646418900000|2022-03-04 18:35:00|36022|36006|36165|36149|36178|36160|35953|35938|18228
1646419200000|2022-03-04 18:40:00|36164|36145|36000|35986|36164|36145|35963|35942|17643
1646419500000|2022-03-04 18:45:00|35992|35979|36097|36078|36103|36078|35962|35949|11816
1646419800000|2022-03-04 18:50:00|36103|36087|36165|36142|36178|36161|36082|36066|8322
1646420100000|2022-03-04 18:55:00|36172|36146|36061|36036|36200|36176|36050|36032|13832
1646420400000|2022-03-04 19:00:00|36060|36040|36023|36001|36104|36085|36010|36000|18005
1646420700000|2022-03-04 19:05:00|36021|36002|36031|36008|36071|36048|35951|35935|19062
1646421000000|2022-03-04 19:10:00|36045|36016|35913|35890|36048|36017|35900|35879|20960
1646421300000|2022-03-04 19:15:00|35914|35891|35965|35940|35966|35949|35865|35851|13772
1646421600000|2022-03-04 19:20:00|35966|35947|36110|36083|36135|36110|35952|35932|12316
1646421900000|2022-03-04 19:25:00|36109|36085|36103|36082|36192|36166|36061|36031|13095
1646422200000|2022-03-04 19:30:00|36093|36085|36157|36139|36222|36203|36072|36050|14621
1646422500000|2022-03-04 19:35:00|36165|36145|36195|36168|36198|36182|36098|36072|14186
1646422800000|2022-03-04 19:40:00|36197|36171|36072|36054|36197|36172|36055|36036|12002
1646423100000|2022-03-04 19:45:00|36063|36048|36130|36091|36131|36093|36056|36038|8300
1646423400000|2022-03-04 19:50:00|36129|36094|36069|36044|36198|36175|36056|36040|30516
1646423700000|2022-03-04 19:55:00|36068|36045|36028|36009|36127|36109|36008|36000|16579
1646424000000|2022-03-04 20:00:00|36027|36011|36075|36047|36127|36106|35972|35950|17505
1646424300000|2022-03-04 20:05:00|36080|36050|36044|36021|36153|36138|36015|35995|21055
1646424600000|2022-03-04 20:10:00|36045|36022|36046|36025|36141|36129|36031|36000|14752
1646424900000|2022-03-04 20:15:00|36062|36040|36092|36068|36156|36131|36010|36000|16078
1646425200000|2022-03-04 20:20:00|36098|36064|36035|36017|36100|36081|35973|35955|16024
1646425500000|2022-03-04 20:25:00|36036|36007|36085|36062|36158|36134|35998|35982|41915
1646425800000|2022-03-04 20:30:00|36076|36059|36074|36059|36118|36103|36037|36010|15735
1646426100000|2022-03-04 20:35:00|36086|36067|36021|36007|36100|36089|35970|35958|19982
1646426400000|2022-03-04 20:40:00|36024|36008|36043|36019|36126|36104|36013|35996|31276
1646426700000|2022-03-04 20:45:00|36033|36020|36003|35972|36100|36082|35966|35950|27137
1646427000000|2022-03-04 20:50:00|36050|35951|36156|36123|36157|36135|35975|35921|43630
1646427300000|2022-03-04 20:55:00|36158|36124|36202|36173|36210|36202|36131|36103|120344
1646427600000|2022-03-04 21:00:00|36265|35999|36265|36173|36265|36173|35999|35800|259470
1646427900000|2022-03-04 21:05:00|36234|36210|36170|35839|36250|36215|36155|35836|1549
1646428200000|2022-03-04 21:10:00|||||||||56
1646428500000|2022-03-04 21:15:00|36125|35990|36125|35995|36125|35995|36125|35990|20
1646428800000|2022-03-04 21:20:00|36075|35998|36169|36000|36169|36016|36075|35998|1037
1646429100000|2022-03-04 21:25:00|36150|36100|36150|36100|36169|36100|36150|36100|41
1646429400000|2022-03-04 21:30:00|36140|36080|36169|36101|36169|36101|36100|36011|1505
1646429700000|2022-03-04 21:35:00||36102||36101||36102||36101|1022
1646430000000|2022-03-04 21:40:00|36139|36000|36170|36000|36170|36057|36101|36000|1104
1646430300000|2022-03-04 21:45:00|36160||36101||36160||36101||164
1646430600000|2022-03-04 21:50:00|36060|36054|36060|36000|36060|36054|36060|36000|127
1646430900000|2022-03-04 21:55:00|36048|36032|36060|35860|36060|36032|36048|35850|577
1646643600000|2022-03-07 09:00:00|35890|35500|35860|35564|36001|35620|35770|35500|333
1646643900000|2022-03-07 09:05:00|36001|35630|35730|35602|36001|35633|35730|35564|382
1646644200000|2022-03-07 09:10:00|35820|35597|35650|35500|35820|35610|35650|35500|241
1646644500000|2022-03-07 09:15:00|35600||35650||35650||35600||30
1646644800000|2022-03-07 09:20:00|35600|35510|35617|35500|35650|35530|35600|35500|174
1646645100000|2022-03-07 09:25:00|35621|35480|35600|35263|35630|35480|35547|35200|629
1646645400000|2022-03-07 09:30:00|35560|35267|35520|35240|35560|35430|35459|35200|572
1646645700000|2022-03-07 09:35:00|35490|35200|35600|35260|35600|35310|35470|35200|125
1646646000000|2022-03-07 09:40:00|35510|35200|35250|35160|35600|35250|35250|35100|392
1646646300000|2022-03-07 09:45:00|35200|35170|35200|35101|35200|35170|35200|35100|310
1646646600000|2022-03-07 09:50:00|35400|35110|35600|35150|35600|35174|35390|35100|906
1646646900000|2022-03-07 09:55:00|35420|35100|35420|35100|35600|35220|35290|35100|379
1646647200000|2022-03-07 10:00:00|35500|35190|35500|35143|35500|35320|35400|35100|198
1646647500000|2022-03-07 10:05:00|35400|35100|35450|35340|35500|35360|35400|35100|24
1646647800000|2022-03-07 10:10:00|35400|35290|35400|35100|35400|35290|35400|35100|7
1646648100000|2022-03-07 10:15:00|35395|35103|35400|35170|35400|35280|35392|35100|268
1646648400000|2022-03-07 10:20:00|35300|35190|35300|35150|35300|35210|35300|35100|520
1646648700000|2022-03-07 10:25:00||35100||35200||35200||35100|9
1646649000000|2022-03-07 10:30:00||35190||35200||35200||35100|1
1646649300000|2022-03-07 10:35:00|35340|35156|35400|35250|35400|35250|35340|35146|1325
1646649600000|2022-03-07 10:40:00||35150||35260||35270||35150|3
1646649900000|2022-03-07 10:45:00||35233||35204||35280||35169|29
1646650200000|2022-03-07 10:50:00|35440|35235|35499|35215|35499|35360|35440|35200|250
1646650500000|2022-03-07 10:55:00|35490|35300|35480|35215|35499|35300|35474|35215|67
1646650800000|2022-03-07 11:00:00|35473|35280|35400|35215|35570|35280|35400|35215|174
1646651100000|2022-03-07 11:05:00|35380|35250|35380|35215|35380|35250|35380|35215|32
1646651400000|2022-03-07 11:10:00|35410|35240|35450|35260|35450|35260|35300|35150|398
1646651700000|2022-03-07 11:15:00|35420|35250|35450|35219|35450|35270|35400|35150|313
1646652000000|2022-03-07 11:20:00|35440|35280|35550|35370|35570|35400|35440|35215|131
1646652300000|2022-03-07 11:25:00|35530|35400|35530|35410|35550|35410|35520|35400|11
1646652600000|2022-03-07 11:30:00|35550||35540||35550||35530||199
1646652900000|2022-03-07 11:35:00|35550||35550||35550||35540||32
1646653200000|2022-03-07 11:40:00|35540|35441|35700|35605|36001|35608|35520|35410|2491
1646653500000|2022-03-07 11:45:00|35650|35550|35700|35410|35700|35650|35650|35410|451
1646653800000|2022-03-07 11:50:00|35630|35450|35750|35422|35890|35580|35630|35410|278
1646654100000|2022-03-07 11:55:00|35741|35550|35700|35422|35750|35560|35700|35410|1
1646654400000|2022-03-07 12:00:00|35750|35500|35750|35610|35750|35716|35651|35500|2938
1646654700000|2022-03-07 12:05:00|35675|35580|36000|35700|36000|35827|35675|35534|1767
1646655000000|2022-03-07 12:10:00|35842|35660|35890|35550|36000|35690|35790|35534|1418
1646655300000|2022-03-07 12:15:00|35790|35544|35979|35606|36000|35623|35742|35544|820
1646655600000|2022-03-07 12:20:00|35980|35610|35900|35650|35980|35651|35830|35603|246
1646655900000|2022-03-07 12:25:00|35880|35700|35820|35660|35980|35720|35800|35600|529
1646656200000|2022-03-07 12:30:00|35880|35630|35870|35710|35880|35780|35810|35600|802
1646656500000|2022-03-07 12:35:00|35860|35700|35860|35702|35994|35710|35780|35600|70
1646656800000|2022-03-07 12:40:00|35870||35795||35870||35795||134
1646657100000|2022-03-07 12:45:00|35780|35660|35720|35600|35780|35660|35720|35600|700
1646657400000|2022-03-07 12:50:00||35610||35600||35610||35600|110
1646657700000|2022-03-07 12:55:00|35660|35610|35650|35534|35660|35650|35650|35534|998
1646658000000|2022-03-07 13:00:00|35630|35575|35650|35600|35660|35625|35630|35575|720
1646658300000|2022-03-07 13:05:00|35640|35560|35600|35522|35640|35560|35600|35522|347
1646658600000|2022-03-07 13:10:00|35560|35528|35650|35580|35650|35588|35560|35528|846
1646658900000|2022-03-07 13:15:00|35700|35598|35750|35580|35800|35626|35700|35580|1506
1646659200000|2022-03-07 13:20:00|35745|35610|35950|35655|35950|35662|35745|35580|579
1646659500000|2022-03-07 13:25:00|35889||35880||35889||35780||154
1646659800000|2022-03-07 13:30:00|35830|35660|35879|35675|35900|35675|35820|35655|990
1646660100000|2022-03-07 13:35:00|35840|35701|35830|35725|35900|35725|35820|35701|230
1646660400000|2022-03-07 13:40:00|35850|35727|35889|35727|35889|35727|35850|35727|549
1646660700000|2022-03-07 13:45:00|35863|35800|35826|35765|35900|35800|35826|35727|1230
1646661000000|2022-03-07 13:50:00|35800||35826||35826||35793||1013
1646661300000|2022-03-07 13:55:00||35766||35765||35771||35765|349
1646661600000|2022-03-07 14:00:00|35879|35800|35950|35800|35980|35844|35879|35800|1905
1646661900000|2022-03-07 14:05:00|36000|35865|36000|35765|36170|35918|35969|35765|855
1646662200000|2022-03-07 14:10:00|35999|35770|36000|35850|36000|35850|35999|35765|482
1646662500000|2022-03-07 14:15:00||35781||35781||35860||35781|161
1646662800000|2022-03-07 14:20:00|36140|35796|36080|35851|36170|36054|36080|35781|934
1646663100000|2022-03-07 14:25:00|35905|35842|36074|35746|36080|35899|35826|35727|5588
1646663400000|2022-03-07 14:30:00|36052|36032|35999|35931|36100|36065|35914|35746|45402
1646663700000|2022-03-07 14:35:00|35998|35902|35969|35928|36200|36177|35908|35874|83888
1646664000000|2022-03-07 14:40:00|35968|35948|35996|35936|36134|36112|35800|35771|53983
1646664300000|2022-03-07 14:45:00|35995|35937|35815|35780|36105|36068|35728|35712|30731
1646664600000|2022-03-07 14:50:00|35829|35798|35694|35667|35879|35845|35694|35658|19444
1646664900000|2022-03-07 14:55:00|35700|35661|35639|35578|35820|35786|35607|35567|16618
1646665200000|2022-03-07 15:00:00|35638|35582|35659|35632|35740|35707|35626|35582|27476
1646665500000|2022-03-07 15:05:00|35652|35620|35599|35575|35700|35675|35594|35575|36883
1646665800000|2022-03-07 15:10:00|35589|35566|35494|35459|35647|35611|35449|35425|30581
1646666100000|2022-03-07 15:15:00|35483|35463|35494|35458|35574|35555|35457|35429|24242
1646666400000|2022-03-07 15:20:00|35493|35461|35366|35350|35534|35508|35366|35350|21552
1646666700000|2022-03-07 15:25:00|35359|35341|35388|35368|35490|35446|35317|35306|18110
1646667000000|2022-03-07 15:30:00|35386|35365|35536|35521|35580|35544|35346|35329|27216
1646667300000|2022-03-07 15:35:00|35540|35510|35528|35502|35628|35602|35440|35415|26054
1646667600000|2022-03-07 15:40:00|35519|35488|35349|35328|35572|35534|35319|35302|21637
1646667900000|2022-03-07 15:45:00|35350|35331|35409|35363|35529|35483|35350|35330|22129
1646668200000|2022-03-07 15:50:00|35405|35371|35300|35260|35405|35374|35266|35250|14793
1646668500000|2022-03-07 15:55:00|35312|35271|35365|35331|35397|35380|35277|35250|10256
1646668800000|2022-03-07 16:00:00|35368|35340|35622|35600|35650|35626|35351|35332|27235
1646669100000|2022-03-07 16:05:00|35620|35609|35641|35605|35755|35737|35620|35600|18350
1646669400000|2022-03-07 16:10:00|35637|35606|35736|35713|35780|35767|35637|35606|12244
1646669700000|2022-03-07 16:15:00|35729|35699|35788|35755|35845|35826|35729|35699|15872
1646670000000|2022-03-07 16:20:00|35775|35756|35857|35831|35870|35844|35711|35700|14581
1646670300000|2022-03-07 16:25:00|35858|35832|35822|35801|35924|35906|35780|35757|20842
1646670600000|2022-03-07 16:30:00|35818|35804|35675|35639|35836|35821|35635|35618|32315
1646670900000|2022-03-07 16:35:00|35679|35662|35718|35692|35800|35774|35631|35606|7717
1646671200000|2022-03-07 16:40:00|35712|35674|35681|35638|35744|35708|35622|35602|9189
1646671500000|2022-03-07 16:45:00|35673|35630|35707|35677|35780|35760|35630|35600|13318
1646671800000|2022-03-07 16:50:00|35704|35674|35624|35600|35752|35703|35619|35600|8120
1646672100000|2022-03-07 16:55:00|35623|35582|35566|35539|35640|35619|35537|35500|4813
1646672400000|2022-03-07 17:00:00|35561|35525|35457|35427|35580|35556|35442|35418|13382
1646672700000|2022-03-07 17:05:00|35456|35418|35500|35465|35543|35489|35436|35417|7202
1646673000000|2022-03-07 17:10:00|35496|35472|35554|35526|35608|35572|35490|35458|10899
1646673300000|2022-03-07 17:15:00|35553|35519|35593|35573|35640|35613|35486|35463|13649
1646673600000|2022-03-07 17:20:00|35591|35574|35527|35496|35639|35611|35503|35489|21744
1646673900000|2022-03-07 17:25:00|35524|35503|35609|35585|35612|35594|35481|35464|13410
1646674200000|2022-03-07 17:30:00|35594|35574|35695|35681|35753|35732|35529|35508|21522
1646674500000|2022-03-07 17:35:00|35713|35682|35731|35712|35753|35737|35627|35604|19728
1646674800000|2022-03-07 17:40:00|35732|35714|35872|35852|35900|35862|35732|35714|24894
1646675100000|2022-03-07 17:45:00|35873|35847|36106|36086|36130|36104|35872|35847|33979
1646675400000|2022-03-07 17:50:00|36098|36083|35995|35967|36199|36171|35967|35946|18519
1646675700000|2022-03-07 17:55:00|35967|35959|35953|35923|35999|35972|35925|35900|8671
1646676000000|2022-03-07 18:00:00|35947|35922|36050|36038|36094|36052|35930|35910|15766
1646676300000|2022-03-07 18:05:00|36040|36033|36127|36094|36175|36146|36016|35999|18171
1646676600000|2022-03-07 18:10:00|36106|36087|36076|36045|36161|36129|36035|36006|15783
1646676900000|2022-03-07 18:15:00|36090|36065|36020|36002|36115|36086|36014|36000|21606
1646677200000|2022-03-07 18:20:00|36016|36000|35949|35920|36033|36007|35887|35866|17977
1646677500000|2022-03-07 18:25:00|35960|35918|35847|35818|36000|35976|35828|35803|8649
1646677800000|2022-03-07 18:30:00|35839|35820|35806|35780|35935|35913|35786|35769|11322
1646678100000|2022-03-07 18:35:00|35803|35781|35866|35850|35881|35861|35744|35716|9663
1646678400000|2022-03-07 18:40:00|35872|35853|35925|35908|35995|35973|35850|35825|15026
1646678700000|2022-03-07 18:45:00|35940|35909|36029|35995|36065|36014|35907|35888|16814
1646679000000|2022-03-07 18:50:00|36038|36011|35969|35939|36105|36082|35952|35928|15958
1646679300000|2022-03-07 18:55:00|35964|35941|35837|35813|35986|35953|35826|35803|12214
1646679600000|2022-03-07 19:00:00|35846|35824|35776|35744|35914|35890|35756|35719|9257
1646679900000|2022-03-07 19:05:00|35786|35758|35837|35816|35846|35821|35725|35696|10086
1646680200000|2022-03-07 19:10:00|35844|35819|35927|35908|35974|35948|35844|35819|8693
1646680500000|2022-03-07 19:15:00|35935|35912|36043|36012|36044|36012|35896|35867|13140
1646680800000|2022-03-07 19:20:00|36039|36005|35866|35830|36039|36020|35854|35826|5394
1646681100000|2022-03-07 19:25:00|35872|35837|35912|35879|35980|35948|35872|35837|6894
1646681400000|2022-03-07 19:30:00|35911|35889|35851|35822|35971|35910|35808|35784|20480
1646681700000|2022-03-07 19:35:00|35850|35824|35848|35826|35898|35868|35781|35770|8100
1646682000000|2022-03-07 19:40:00|35849|35827|35713|35688|35849|35827|35712|35684|8906
1646682300000|2022-03-07 19:45:00|35705|35677|35776|35752|35787|35752|35688|35667|8628
1646682600000|2022-03-07 19:50:00|35755|35746|35683|35656|35775|35747|35674|35656|12597
1646682900000|2022-03-07 19:55:00|35684|35658|35595|35571|35684|35669|35582|35550|25174
1646683200000|2022-03-07 20:00:00|35598|35574|35510|35494|35626|35609|35485|35462|19026
1646683500000|2022-03-07 20:05:00|35509|35495|35445|35427|35510|35495|35427|35413|21742
1646683800000|2022-03-07 20:10:00|35450|35415|35292|35262|35470|35456|35242|35230|50196
1646684100000|2022-03-07 20:15:00|35284|35261|35355|35337|35383|35362|35244|35230|18829
1646684400000|2022-03-07 20:20:00|35357|35338|35306|35282|35469|35442|35288|35274|37896
1646684700000|2022-03-07 20:25:00|35308|35294|35422|35402|35468|35455|35299|35294|31041
1646685000000|2022-03-07 20:30:00|35421|35401|35359|35341|35421|35401|35297|35278|30303
1646685300000|2022-03-07 20:35:00|35358|35352|35276|35255|35417|35400|35263|35250|26656
1646685600000|2022-03-07 20:40:00|35284|35256|35317|35302|35330|35320|35255|35237|44476
1646685900000|2022-03-07 20:45:00|35309|35295|35193|35177|35320|35296|35167|35158|40383
1646686200000|2022-03-07 20:50:00|35196|35178|35181|35155|35291|35278|35161|35151|53840
1646686500000|2022-03-07 20:55:00|35164|35156|35048|35022|35198|35185|35027|35019|159694
1646686800000|2022-03-07 21:00:00|35032|35001|35026|35000|35108|35035|35026|35000|468000
1646687100000|2022-03-07 21:05:00|34997|34950|35026|34900|35026|35010|34997|34900|9805
1646687400000|2022-03-07 21:10:00|35060|34963|35026|34963|35060|34963|35026|34963|841
1646687700000|2022-03-07 21:15:00|35060|34965|35048|34965|35060|35015|35026|34965|575
1646688000000|2022-03-07 21:20:00|35026|34963|35048|34963|35060|34965|35026|34963|158
1646688300000|2022-03-07 21:25:00|35026||35026||35026||35026||76
1646688600000|2022-03-07 21:30:00|35000|34960|34980|34900|35000|34960|34980|34900|391
1646688900000|2022-03-07 21:35:00|34930|34800|34900|34800|34979|34800|34900|34800|2585
1646689200000|2022-03-07 21:40:00|34850|34850|34885|34850|34885|34850|34850|34850|646
1646689500000|2022-03-07 21:45:00|34881|34800|34832|34700|34885|34800|34800|34569|9950
1646689800000|2022-03-07 21:50:00|34800|34765|34800|34765|34800|34765|34800|34765|107
1646690100000|2022-03-07 21:55:00|34830||34830||34830||34830||463
1646690400000|2022-03-07 22:00:00|34800||34800||34800||34800||82
1646690700000|2022-03-07 22:05:00|||||||||50
1646691000000|2022-03-07 22:10:00|34830||34830||34830||34830||40
1646691300000|2022-03-07 22:15:00|||||||||78
1646691600000|2022-03-07 22:20:00|34798|34775|34798|34765|34800|34775|34798|34765|411
1646691900000|2022-03-07 22:25:00|34770|34710|34770|34710|34770|34710|34770|34656|383
1646692200000|2022-03-07 22:30:00|||||||||265
1646692500000|2022-03-07 22:35:00||34750||34750||34750||34750|352
1646692800000|2022-03-07 22:40:00|34766|34710|34830|34710|34830|34710|34766|34710|315
1646693100000|2022-03-07 22:45:00|34761|34700|34700|34569|34830|34700|34700|34569|614
1646693400000|2022-03-07 22:50:00||34570||34580||34580||34570|209
1646693700000|2022-03-07 22:55:00|34710|34570|34710|34572|34710|34590|34710|34569|263
1646694000000|2022-03-07 23:00:00|34784|34600|34830|34710|34830|34710|34784|34600|283
1646694300000|2022-03-07 23:05:00|34900|34693|34750|34570|34900|34693|34750|34570|152
1646694600000|2022-03-07 23:10:00|34900|34613|34899|34569|34900|34613|34899|34569|122
1646694900000|2022-03-07 23:15:00||34570||34570||34570||34570|25
1646695200000|2022-03-07 23:20:00||34762||34570||34762||34570|144
1646695500000|2022-03-07 23:25:00|34900|34580|34900|34600|34900|34600|34900|34570|123
1646695800000|2022-03-07 23:30:00|34700||34900||34900||34700||265
1646696100000|2022-03-07 23:35:00|||||||||308
1646696400000|2022-03-07 23:40:00||34700||34600||34700||34600|47
1646696700000|2022-03-07 23:45:00|||||||||98
1646697000000|2022-03-07 23:50:00|||||||||29
1646697300000|2022-03-07 23:55:00|||||||||148
1646697600000|2022-03-08 00:00:00|34896|34601|34895|34700|34896|34700|34702|34601|276
1646697900000|2022-03-08 00:05:00|34705|34702|34894|34650|34895|34702|34705|34650|367
1646698200000|2022-03-08 00:10:00||34700||34700||34700||34619|3
1646698500000|2022-03-08 00:15:00|34900|34701|34900|34704|34900|34704|34900|34701|540
1646698800000|2022-03-08 00:20:00|34882|34800|34979|34806|34979|34806|34882|34800|914
1646699100000|2022-03-08 00:25:00||34800||34800||34900||34800|62
1646699400000|2022-03-08 00:30:00|||||||||42
1646699700000|2022-03-08 00:35:00|||||||||109
1646700000000|2022-03-08 00:40:00|34977||34977||34977||34977||62
1646700300000|2022-03-08 00:45:00|34979||34979||34979||34979||213
1646700600000|2022-03-08 00:50:00|34975||34975||34975||34975||37
1646700900000|2022-03-08 00:55:00|34977||34979||34979||34977||100
1646730000000|2022-03-08 09:00:00|35104|34555|34950|34720|35104|34780|34930|34500|366
1646730300000|2022-03-08 09:05:00|35000|34710|34930|34506|35010|34740|34910|34500|427
1646730600000|2022-03-08 09:10:00|34920|34640|34980|34611|35104|34830|34900|34500|319
1646730900000|2022-03-08 09:15:00|34990|34770|35380|35030|35502|35063|34980|34500|606
1646731200000|2022-03-08 09:20:00|35390|35034|35320|34990|35502|35035|35300|34990|163
1646731500000|2022-03-08 09:25:00|35330|35040|35481|34990|35502|35120|35280|34990|134
1646731800000|2022-03-08 09:30:00|35300|35030|35279|34990|35502|35060|35130|34990|187
1646732100000|2022-03-08 09:35:00|35160|35010|35279|34990|35279|35080|35160|34990|299
1646732400000|2022-03-08 09:40:00|35190|35050|35150|35050|35190|35050|35120|35050|214
1646732700000|2022-03-08 09:45:00|35140||35150||35150||35140||63
1646733000000|2022-03-08 09:50:00|35140||35150||35150||35140||1
1646733300000|2022-03-08 09:55:00|||||||||37
1646733600000|2022-03-08 10:00:00|35140||35150||35150||35140||523
1646733900000|2022-03-08 10:05:00|35140||35100||35150||35100||66
1646734200000|2022-03-08 10:10:00|||||||||60
1646734500000|2022-03-08 10:15:00|35090|35010|35033|34675|35100|35010|35024|34675|762
1646734800000|2022-03-08 10:20:00|34980|34679|35033|34675|35033|34830|34900|34675|69
1646735100000|2022-03-08 10:25:00||34810||34840||34840||34675|132
1646735400000|2022-03-08 10:30:00||34679||34751||34950||34675|183
1646735700000|2022-03-08 10:35:00|35020|34890|35033|34705|35033|34890|35010|34675|38
1646736000000|2022-03-08 10:40:00|35003|34820|35033|34675|35033|34850|35003|34675|56
1646736300000|2022-03-08 10:45:00|35020|34840|35033|34860|35033|34880|35020|34675|88
1646736600000|2022-03-08 10:50:00||34694||34746||34920||34675|176
1646736900000|2022-03-08 10:55:00||34675||34920||34940||34675|10
1646737200000|2022-03-08 11:00:00||34910||34910||34979||34750|218
1646737500000|2022-03-08 11:05:00|35032|34751|35020|34711|35033|34967|34993|34707|594
1646737800000|2022-03-08 11:10:00|35030|34860|35010|34682|35033|34880|35010|34600|4
1646738100000|2022-03-08 11:15:00|35020|34611|34860|34500|35033|34820|34850|34500|200
1646738400000|2022-03-08 11:20:00|34870|34670|35033|34800|35033|34800|34860|34500|129
1646738700000|2022-03-08 11:25:00|34990|34820|35033|34860|35033|34880|34970|34800|30
1646739000000|2022-03-08 11:30:00|35030|34800|35033|34860|35033|34880|35020|34800|7
1646739300000|2022-03-08 11:35:00|35030|34870|35033|34860|35033|34870|35010|34850|4
1646739600000|2022-03-08 11:40:00|35020|34859|35033|34870|35033|34880|35016|34850|170
1646739900000|2022-03-08 11:45:00|35020|34850|35033|34900|35033|34900|35010|34850|151
1646740200000|2022-03-08 11:50:00||34910||34950||34950||34900|141
1646740500000|2022-03-08 11:55:00||34975||34975||34975||34950|703
1646740800000|2022-03-08 12:00:00|35026|35000|35190|35050|35200|35050|35000|34967|3138
1646741100000|2022-03-08 12:05:00|35180|35000|35150|35001|35190|35040|35124|34967|282
1646741400000|2022-03-08 12:10:00|35160|35020|35190|35060|35200|35060|35150|34967|417
1646741700000|2022-03-08 12:15:00|35200|34967|35159|35033|35200|35033|35150|34967|197
1646742000000|2022-03-08 12:20:00|35180|35020|35159|34990|35200|35020|35155|34967|378
1646742300000|2022-03-08 12:25:00|35135|34996|35080|34967|35200|35040|35065|34967|752
1646742600000|2022-03-08 12:30:00|35150|34930|35026|34880|35150|34930|35014|34828|664
1646742900000|2022-03-08 12:35:00||34870||34900||34900||34828|16
1646743200000|2022-03-08 12:40:00|35000|34870|35000|34800|35000|34900|34902|34788|1117
1646743500000|2022-03-08 12:45:00|34938|34810|34938|34824|34938|34830|34937|34766|196
1646743800000|2022-03-08 12:50:00|34990|34800|34940|34800|35000|34800|34900|34800|226
1646744100000|2022-03-08 12:55:00|34930|34810|34930|34810|34960|34810|34880|34800|197
1646744400000|2022-03-08 13:00:00|34850|34800|34990|34751|35000|34800|34750|34715|1133
1646744700000|2022-03-08 13:05:00|35000|34775|35000|34720|35000|34790|34990|34720|40
1646745000000|2022-03-08 13:10:00|34880|34760|34750|34569|35000|34767|34640|34569|1355
1646745300000|2022-03-08 13:15:00|34740|34612|34740|34569|34750|34612|34740|34569|601
1646745600000|2022-03-08 13:20:00|||||||||105
1646745900000|2022-03-08 13:25:00||34655||34660||34660||34579|254
1646746200000|2022-03-08 13:30:00|||||||||325
1646746500000|2022-03-08 13:35:00|34713|34640|34990|34700|35000|34715|34680|34569|1331
1646746800000|2022-03-08 13:40:00|35000|34710|34990|34800|35000|34900|34990|34710|398
1646747100000|2022-03-08 13:45:00|35000|34810|34984|34800|35000|34810|34984|34800|189
1646747400000|2022-03-08 13:50:00|34970|34812|34960|34800|35000|34850|34940|34800|15
1646747700000|2022-03-08 13:55:00|35000|34822|34980|34822|35000|34840|34949|34822|477
1646748000000|2022-03-08 14:00:00|34900|34810|34800|34670|34900|34810|34800|34610|711
1646748300000|2022-03-08 14:05:00|34860|34700|34806|34700|35000|34700|34806|34569|900
1646748600000|2022-03-08 14:10:00|34900|34660|34900|34720|34900|34720|34770|34600|635
1646748900000|2022-03-08 14:15:00|34989||34955||34994||34955||109
1646749200000|2022-03-08 14:20:00|34994|34740|35000|34750|35000|34810|34994|34720|458
1646749500000|2022-03-08 14:25:00|34900|34881|35000|34901|35100|34975|34900|34750|1726
1646749800000|2022-03-08 14:30:00|34995|34844|34560|34514|35002|34973|34447|34422|79809
1646750100000|2022-03-08 14:35:00|34548|34505|34832|34774|34998|34944|34537|34505|34523
1646750400000|2022-03-08 14:40:00|34831|34775|35217|35148|35383|35315|34724|34646|53930
1646750700000|2022-03-08 14:45:00|35200|35163|34918|34864|35299|35261|34917|34864|27860
1646751000000|2022-03-08 14:50:00|34917|34851|34758|34711|34929|34888|34683|34634|29251
1646751300000|2022-03-08 14:55:00|34739|34695|34716|34657|34798|34750|34659|34625|25421
1646751600000|2022-03-08 15:00:00|34700|34650|34460|34420|34700|34650|34408|34353|44398
1646751900000|2022-03-08 15:05:00|34459|34411|34481|34458|34526|34474|34363|34353|32041
1646752200000|2022-03-08 15:10:00|34460|34432|34581|34544|34600|34567|34454|34432|43784
1646752500000|2022-03-08 15:15:00|34600|34560|34926|34896|34950|34923|34599|34560|45441
1646752800000|2022-03-08 15:20:00|34948|34908|34690|34676|34982|34927|34690|34671|27601
1646753100000|2022-03-08 15:25:00|34683|34645|34583|34543|34717|34686|34583|34543|8100
1646753400000|2022-03-08 15:30:00|34576|34535|34397|34368|34756|34700|34382|34360|13830
1646753700000|2022-03-08 15:35:00|34403|34369|34450|34365|34535|34469|34326|34300|23086
1646754000000|2022-03-08 15:40:00|34448|34369|34601|34567|34627|34598|34413|34368|33812
1646754300000|2022-03-08 15:45:00|34575|34551|34715|34660|34715|34682|34566|34534|19107
1646754600000|2022-03-08 15:50:00|34693|34644|34984|34926|35000|34963|34583|34540|22818
1646754900000|2022-03-08 15:55:00|34977|34928|34960|34919|35075|35021|34863|34819|43814
1646755200000|2022-03-08 16:00:00|34967|34933|35036|34999|35093|35033|34843|34820|46437
1646755500000|2022-03-08 16:05:00|35029|35007|34944|34894|35029|35007|34829|34782|32479
1646755800000|2022-03-08 16:10:00|34943|34896|34899|34844|34978|34937|34790|34776|18387
1646756100000|2022-03-08 16:15:00|34883|34861|34937|34875|34960|34921|34850|34808|17283
1646756400000|2022-03-08 16:20:00|34935|34892|34817|34763|34935|34892|34786|34760|22298
1646756700000|2022-03-08 16:25:00|34785|34774|34744|34704|34814|34781|34628|34587|14238
1646757000000|2022-03-08 16:30:00|34760|34710|34617|34565|34821|34757|34499|34474|15826
1646757300000|2022-03-08 16:35:00|34620|34554|34662|34632|34714|34679|34608|34554|10885
1646757600000|2022-03-08 16:40:00|34686|34635|34728|34657|34748|34692|34593|34570|15578
1646757900000|2022-03-08 16:45:00|34702|34667|34826|34783|34894|34852|34685|34652|16589
1646758200000|2022-03-08 16:50:00|34809|34784|34844|34801|34885|34841|34742|34721|16261
1646758500000|2022-03-08 16:55:00|34850|34806|34787|34756|34900|34888|34758|34728|10623
1646758800000|2022-03-08 17:00:00|34804|34758|34945|34901|34988|34955|34735|34715|19524
1646759100000|2022-03-08 17:05:00|34953|34910|35188|35156|35189|35170|34948|34910|29536
1646759400000|2022-03-08 17:10:00|35187|35180|35419|35393|35419|35393|35151|35116|27814
1646759700000|2022-03-08 17:15:00|35450|35424|35747|35701|35790|35760|35420|35385|43438
1646760000000|2022-03-08 17:20:00|35746|35711|35580|35533|35850|35801|35534|35500|21353
1646760300000|2022-03-08 17:25:00|35566|35516|35539|35467|35566|35544|35352|35300|15083
1646760600000|2022-03-08 17:30:00|35536|35488|35686|35656|35694|35662|35341|35302|13204
1646760900000|2022-03-08 17:35:00|35685|35671|35855|35788|35856|35800|35600|35556|17396
1646761200000|2022-03-08 17:40:00|35817|35805|35799|35765|35841|35805|35711|35650|10758
1646761500000|2022-03-08 17:45:00|35798|35752|35772|35751|35898|35882|35736|35700|17590
1646761800000|2022-03-08 17:50:00|35771|35736|35619|35583|35771|35736|35575|35519|25915
1646762100000|2022-03-08 17:55:00|35618|35584|35533|35500|35618|35584|35488|35450|22151
1646762400000|2022-03-08 18:00:00|35531|35501|35628|35593|35658|35594|35515|35500|30351
1646762700000|2022-03-08 18:05:00|35659|35594|35574|35538|35672|35598|35539|35500|21988
1646763000000|2022-03-08 18:10:00|35583|35546|35460|35407|35599|35570|35450|35400|13828
1646763300000|2022-03-08 18:15:00|35468|35403|35534|35501|35600|35566|35444|35403|13689
1646763600000|2022-03-08 18:20:00|35526|35502|35327|35264|35550|35505|35327|35247|20646
1646763900000|2022-03-08 18:25:00|35322|35245|35150|35118|35322|35250|35137|35102|11761
1646764200000|2022-03-08 18:30:00|35153|35125|35022|34982|35153|35125|34964|34916|16889
1646764500000|2022-03-08 18:35:00|35021|34983|35002|34969|35079|35025|34971|34942|15087
1646764800000|2022-03-08 18:40:00|35001|34970|34932|34900|35001|34971|34833|34799|22097
1646765100000|2022-03-08 18:45:00|34930|34890|34768|34712|34951|34892|34752|34692|17298
1646765400000|2022-03-08 18:50:00|34767|34695|34668|34617|34791|34738|34651|34614|13599
1646765700000|2022-03-08 18:55:00|34667|34614|34544|34519|34671|34633|34544|34516|25405
1646766000000|2022-03-08 19:00:00|34543|34511|34475|34400|34568|34533|34374|34350|32065
1646766300000|2022-03-08 19:05:00|34453|34402|34438|34360|34518|34475|34359|34325|34528
1646766600000|2022-03-08 19:10:00|34436|34367|34462|34424|34500|34472|34300|34288|27530
1646766900000|2022-03-08 19:15:00|34478|34437|34496|34450|34547|34490|34401|34357|14906
1646767200000|2022-03-08 19:20:00|34495|34451|34545|34514|34600|34552|34406|34372|15681
1646767500000|2022-03-08 19:25:00|34544|34502|34625|34590|34657|34630|34508|34468|28983
1646767800000|2022-03-08 19:30:00|34610|34584|34421|34385|34692|34634|34394|34351|26254
1646768100000|2022-03-08 19:35:00|34432|34401|34478|34437|34596|34545|34421|34374|17387
1646768400000|2022-03-08 19:40:00|34496|34442|34501|34472|34546|34496|34412|34392|14114
1646768700000|2022-03-08 19:45:00|34502|34473|34510|34484|34546|34507|34453|34423|43138
1646769000000|2022-03-08 19:50:00|34504|34479|34448|34429|34551|34525|34420|34400|24953
1646769300000|2022-03-08 19:55:00|34453|34430|34562|34520|34584|34527|34440|34400|65336
1646769600000|2022-03-08 20:00:00|34560|34506|34789|34760|34800|34767|34512|34472|23159
1646769900000|2022-03-08 20:05:00|34782|34750|34860|34825|34875|34841|34774|34739|12926
1646770200000|2022-03-08 20:10:00|34859|34841|34710|34663|34877|34852|34629|34596|33009
1646770500000|2022-03-08 20:15:00|34708|34667|34640|34610|34734|34697|34593|34554|18538
1646770800000|2022-03-08 20:20:00|34638|34608|34644|34603|34649|34616|34544|34513|11711
1646771100000|2022-03-08 20:25:00|34629|34606|34429|34401|34629|34625|34429|34400|26097
1646771400000|2022-03-08 20:30:00|34430|34403|34330|34299|34448|34425|34253|34230|43949
1646771700000|2022-03-08 20:35:00|34318|34285|34191|34178|34323|34302|34173|34167|92312
1646772000000|2022-03-08 20:40:00|34197|34179|34128|34086|34266|34251|34106|34077|53297
1646772300000|2022-03-08 20:45:00|34139|34100|34139|34108|34230|34179|34100|34085|47898
1646772600000|2022-03-08 20:50:00|34138|34106|34186|34171|34287|34265|34117|34106|85630
1646772900000|2022-03-08 20:55:00|34187|34172|34186|34158|34204|34197|34072|34066|209006
1646773200000|2022-03-08 21:00:00|34200|34154|34176|34084|34278|34154|34160|34084|353740
1646773500000|2022-03-08 21:05:00|34130||34110||34176||34110||580
1646773800000|2022-03-08 21:10:00|34100|34057|34171|34009|34171|34070|34057|34002|1671
1646774100000|2022-03-08 21:15:00|34149|34050|34050|34010|34149|34050|34050|34001|626
1646774400000|2022-03-08 21:20:00|34030|34001|34050|34020|34050|34020|34030|34001|466
1646774700000|2022-03-08 21:25:00|34040|34038|34035|34030|34050|34040|34035|34020|309
1646775000000|2022-03-08 21:30:00|34050||34170||34170||34050||868
1646775300000|2022-03-08 21:35:00|34149|34035|34148|34035|34149|34035|34138|34035|926
1646775600000|2022-03-08 21:40:00|34129|34077|34035|34001|34148|34077|34035|34001|2063
1646775900000|2022-03-08 21:45:00|34028|34000|34035|33950|34035|34000|34028|33888|2399
1646776200000|2022-03-08 21:50:00|||||||||46
1646776500000|2022-03-08 21:55:00|34034|33920|34034|33908|34034|33920|34034|33905|315
1646776800000|2022-03-08 22:00:00|||||||||10
1646777100000|2022-03-08 22:05:00|||||||||65
1646777400000|2022-03-08 22:10:00||33930||33915||33950||33915|349
1646777700000|2022-03-08 22:15:00|34000|33911|34000|33911|34000|33911|34000|33911|74
1646778000000|2022-03-08 22:20:00|||||||||4
1646778300000|2022-03-08 22:25:00|||||||||8
1646778600000|2022-03-08 22:30:00|||||||||29
1646778900000|2022-03-08 22:35:00|33950|33917|33950|33915|33950|33917|33950|33915|445
1646779200000|2022-03-08 22:40:00|33930|33922|34000|33950|34000|33950|33930|33911|776
1646779500000|2022-03-08 22:45:00|||||||||4
1646779800000|2022-03-08 22:50:00|||||||||4
1646780100000|2022-03-08 22:55:00||33910||33920||33920||33910|303
1646780400000|2022-03-08 23:00:00|34029|33911|34171|34100|34174|34100|34029|33908|2426
1646780700000|2022-03-08 23:05:00|34100|34036|34100|34036|34100|34036|34100|34036|591
1646781000000|2022-03-08 23:10:00|34169|33937|34174|34050|34174|34050|34169|33937|278
1646781300000|2022-03-08 23:15:00|34150|34100|34169|34050|34174|34100|34150|34050|110
1646781600000|2022-03-08 23:20:00|34100||34170||34170||34100||215
1646781900000|2022-03-08 23:25:00|||||||||16
1646782200000|2022-03-08 23:30:00|34176|34116|34176|34055|34176|34116|34176|34050|296
1646782500000|2022-03-08 23:35:00|||||||||202
1646782800000|2022-03-08 23:40:00|34175|34050|34175|34050|34175|34051|34175|34050|235
1646783100000|2022-03-08 23:45:00|34150|34125|34175|34050|34175|34125|34150|34050|772
1646783400000|2022-03-08 23:50:00||34055||34055||34055||34055|44
1646783700000|2022-03-08 23:55:00||34050||34050||34050||34050|17
1646784000000|2022-03-09 00:00:00|||||||||39
1646784300000|2022-03-09 00:05:00|34169|34051|34169|34051|34169|34100|34169|34051|21
1646784600000|2022-03-09 00:10:00|||||||||465
1646784900000|2022-03-09 00:15:00||34100||34100||34100||34100|39
1646785200000|2022-03-09 00:20:00|||||||||25
1646785500000|2022-03-09 00:25:00|||||||||20
1646785800000|2022-03-09 00:30:00|||||||||19
1646786100000|2022-03-09 00:35:00|34165||34149||34165||34149||77
1646786400000|2022-03-09 00:40:00||34120||34120||34120||34120|122
1646786700000|2022-03-09 00:45:00||34140||34120||34140||34120|149
1646787000000|2022-03-09 00:50:00|34174||34140||34176||34140||354
1646787300000|2022-03-09 00:55:00|34176|34111|34241|34145|34300|34145|34176|34101|808
1646816400000|2022-03-09 09:00:00|34530|34340|34847|34560|35509|34804|34530|34267|738
1646816700000|2022-03-09 09:05:00|34825|34550|34900|34700|34900|34700|34700|34550|170
1646817000000|2022-03-09 09:10:00|34820|34600|34800|34700|34900|34700|34790|34550|453
1646817300000|2022-03-09 09:15:00|34790|34770|34880|34770|34900|34770|34790|34710|158
1646817600000|2022-03-09 09:20:00|34900|34780|34866|34800|34900|34800|34866|34780|55
1646817900000|2022-03-09 09:25:00|34805|34700|34805|34700|34805|34700|34805|34700|472
1646818200000|2022-03-09 09:30:00|||||||||134
1646818500000|2022-03-09 09:35:00|||||||||85
1646818800000|2022-03-09 09:40:00||34710||34710||34720||34710|300
1646819100000|2022-03-09 09:45:00||34700||34700||34700||34700|187
1646819400000|2022-03-09 09:50:00|34866|34710|34866|34750|34866|34769|34866|34700|672
1646819700000|2022-03-09 09:55:00||34760||34780||34780||34750|368
1646820000000|2022-03-09 10:00:00|34860|34790|34866|34772|34866|34790|34860|34730|199
1646820300000|2022-03-09 10:05:00||34780||34790||34790||34772|98
1646820600000|2022-03-09 10:10:00||34780||34790||34800||34772|159
1646820900000|2022-03-09 10:15:00||34780||34790||34790||34772|51
1646821200000|2022-03-09 10:20:00|34860|34780|34866|34730|34866|34780|34850|34711|211
1646821500000|2022-03-09 10:25:00||34720||34800||34800||34720|216
1646821800000|2022-03-09 10:30:00||34801||34801||34801||34801|70
1646822100000|2022-03-09 10:35:00|||||||||259
1646822400000|2022-03-09 10:40:00|||||||||130
1646822700000|2022-03-09 10:45:00|34853|34800|34816|34730|34866|34800|34816|34620|819
1646823000000|2022-03-09 10:50:00|34866|34720|34736|34660|34866|34720|34736|34620|1039
1646823300000|2022-03-09 10:55:00||34620||34650||34650||34620|279
1646823600000|2022-03-09 11:00:00|34710|34680|34896|34671|34896|34796|34700|34620|3800
1646823900000|2022-03-09 11:05:00|34900|34801|34980|34766|35500|34830|34900|34671|1668
1646824200000|2022-03-09 11:10:00|34970|34810|35181|34810|35500|34810|34960|34810|74
1646824500000|2022-03-09 11:15:00|35392|34821|34990|34810|35392|34871|34947|34810|134
1646824800000|2022-03-09 11:20:00|34980|34840|35279|34930|35279|34930|34980|34810|461
1646825100000|2022-03-09 11:25:00|35140|34810|35297|34920|35509|34950|35053|34810|296
1646825400000|2022-03-09 11:30:00|35110|34967|35309|34930|35309|34967|35065|34920|1170
1646825700000|2022-03-09 11:35:00|35130|34920|35100|34920|35309|34950|35095|34920|251
1646826000000|2022-03-09 11:40:00|35068|34930|35096|34920|35100|35000|35044|34920|544
1646826300000|2022-03-09 11:45:00|35070|35000|35011|34766|35100|35000|35000|34766|1246
1646826600000|2022-03-09 11:50:00|35050|35000|35127|34910|35127|35025|35050|34766|1433
1646826900000|2022-03-09 11:55:00||34890||34990||34990||34890|403
1646827200000|2022-03-09 12:00:00|35000|34890|34950|34912|35105|34950|34950|34890|2191
1646827500000|2022-03-09 12:05:00|35090|34900|35000|34850|35100|34902|34900|34801|3208
1646827800000|2022-03-09 12:10:00|34920|34860|34885|34821|34955|34860|34870|34821|772
1646828100000|2022-03-09 12:15:00|34950|34840|34988|34880|35100|34900|34840|34766|1565
1646828400000|2022-03-09 12:20:00|34987|34889|34999|34880|35100|34889|34949|34880|215
1646828700000|2022-03-09 12:25:00|34960||35000||35000||34950||384
1646829000000|2022-03-09 12:30:00|35010|34875|34985|34870|35020|34880|34950|34860|431
1646829300000|2022-03-09 12:35:00|34980|34881|34950|34771|34980|34881|34950|34771|241
1646829600000|2022-03-09 12:40:00|34921|34840|34999|34820|34999|34840|34921|34771|1305
1646829900000|2022-03-09 12:45:00|35000|34827|35006|34850|35020|34881|34968|34820|414
1646830200000|2022-03-09 12:50:00|35008|34830|35084|34927|35090|34927|35003|34830|581
1646830500000|2022-03-09 12:55:00|35075|34928|35000|34940|35075|34940|35000|34927|700
1646830800000|2022-03-09 13:00:00|35070|34930|35050|34927|35075|35000|35002|34927|3799
1646831100000|2022-03-09 13:05:00|35045|34940|35026|34927|35070|34940|35002|34927|495
1646831400000|2022-03-09 13:10:00|35006|34844|34999|34884|35060|34927|34979|34830|906
1646831700000|2022-03-09 13:15:00|34986|34844|34999|34889|34999|34889|34986|34844|57
1646832000000|2022-03-09 13:20:00|35019|34900|34966|34889|35020|34900|34940|34889|723
1646832300000|2022-03-09 13:25:00|34965|34904|34986|34889|35010|34906|34965|34889|1043
1646832600000|2022-03-09 13:30:00|34985|34932|35080|34932|35098|35000|34984|34932|952
1646832900000|2022-03-09 13:35:00|35090|34950|35000|34932|35100|35000|35000|34932|317
1646833200000|2022-03-09 13:40:00|35050|34844|35035|34900|35050|34900|34922|34830|640
1646833500000|2022-03-09 13:45:00|35020|34940|35000|34900|35020|34940|34990|34900|520
1646833800000|2022-03-09 13:50:00|34999|34901|34999|34910|34999|34910|34999|34901|507
1646834100000|2022-03-09 13:55:00|34986|34915|34977|34910|34999|34950|34940|34910|883
1646834400000|2022-03-09 14:00:00|34925|34907|34994|34900|35000|34907|34900|34830|2172
1646834700000|2022-03-09 14:05:00|35000|34901|35100|34930|35100|35095|35000|34900|3029
1646835000000|2022-03-09 14:10:00|35105|34990|35105|34930|35124|35000|35080|34930|1551
1646835300000|2022-03-09 14:15:00|35100|35000|35100|35000|35100|35001|35067|35000|809
1646835600000|2022-03-09 14:20:00|35082|34965|35200|35090|35200|35127|35080|34965|2752
1646835900000|2022-03-09 14:25:00|35217|35209|35710|35467|35800|35688|35217|35000|13818
1646836200000|2022-03-09 14:30:00|35730|35709|35255|35171|35769|35709|35151|35100|71280
1646836500000|2022-03-09 14:35:00|35249|35185|35420|35394|35480|35412|35082|35044|53841
1646836800000|2022-03-09 14:40:00|35422|35395|35369|35330|35551|35516|35351|35297|84846
1646837100000|2022-03-09 14:45:00|35371|35328|35468|35420|35488|35455|35353|35300|53444
1646837400000|2022-03-09 14:50:00|35465|35442|35380|35356|35637|35600|35327|35311|52317
1646837700000|2022-03-09 14:55:00|35368|35354|35514|35458|35565|35540|35349|35322|40258
1646838000000|2022-03-09 15:00:00|35529|35470|35610|35565|35673|35644|35433|35400|36017
1646838300000|2022-03-09 15:05:00|35600|35570|35642|35619|35695|35679|35576|35551|37359
1646838600000|2022-03-09 15:10:00|35646|35624|35642|35603|35660|35642|35558|35532|22766
1646838900000|2022-03-09 15:15:00|35637|35601|35560|35531|35674|35644|35457|35435|23241
1646839200000|2022-03-09 15:20:00|35544|35530|35629|35609|35644|35612|35538|35522|24651
1646839500000|2022-03-09 15:25:00|35608|35600|35700|35685|35729|35700|35577|35546|26414
1646839800000|2022-03-09 15:30:00|35699|35687|35793|35767|35798|35775|35665|35623|26190
1646840100000|2022-03-09 15:35:00|35795|35764|35818|35804|35850|35819|35720|35685|28756
1646840400000|2022-03-09 15:40:00|35817|35796|35709|35679|35824|35799|35709|35679|31329
1646840700000|2022-03-09 15:45:00|35725|35681|35804|35770|35804|35770|35643|35606|26773
1646841000000|2022-03-09 15:50:00|35803|35785|35953|35909|35997|35981|35803|35785|56590
1646841300000|2022-03-09 15:55:00|35939|35907|35970|35953|35996|35983|35892|35857|38234
1646841600000|2022-03-09 16:00:00|35969|35966|36200|36175|36300|36279|35969|35953|102479
1646841900000|2022-03-09 16:05:00|36235|36177|36132|36101|36237|36207|36069|36061|77474
1646842200000|2022-03-09 16:10:00|36133|36113|35998|35974|36144|36117|35972|35952|16790
1646842500000|2022-03-09 16:15:00|36015|35988|36037|36011|36046|36024|35946|35923|19857
1646842800000|2022-03-09 16:20:00|36033|36014|36019|36003|36150|36124|36004|35986|28328
1646843100000|2022-03-09 16:25:00|36026|36008|36042|36006|36130|36106|36000|35988|48517
1646843400000|2022-03-09 16:30:00|36049|36020|36219|36201|36226|36201|36008|36000|36713
1646843700000|2022-03-09 16:35:00|36217|36190|36136|36124|36235|36225|36123|36111|59967
1646844000000|2022-03-09 16:40:00|36137|36132|36253|36225|36267|36252|36137|36132|24515
1646844300000|2022-03-09 16:45:00|36252|36224|36261|36244|36293|36280|36213|36201|23918
1646844600000|2022-03-09 16:50:00|36260|36243|36213|36203|36261|36243|36139|36126|24977
1646844900000|2022-03-09 16:55:00|36212|36197|36348|36327|36361|36337|36212|36197|16784
1646845200000|2022-03-09 17:00:00|36358|36329|36379|36358|36429|36403|36337|36320|19134
1646845500000|2022-03-09 17:05:00|36388|36360|36284|36271|36403|36378|36269|36250|30860
1646845800000|2022-03-09 17:10:00|36291|36272|36292|36280|36328|36309|36264|36252|21530
1646846100000|2022-03-09 17:15:00|36300|36281|36120|36107|36300|36286|36095|36081|46739
1646846400000|2022-03-09 17:20:00|36135|36103|36046|36023|36135|36113|36000|35980|54216
1646846700000|2022-03-09 17:25:00|36056|36022|36140|36127|36177|36149|36028|36002|16572
1646847000000|2022-03-09 17:30:00|36156|36128|36249|36223|36272|36247|36153|36128|21232
1646847300000|2022-03-09 17:35:00|36259|36237|36157|36140|36315|36288|36157|36140|42600
1646847600000|2022-03-09 17:40:00|36162|36145|36097|36070|36186|36150|36089|36070|14358
1646847900000|2022-03-09 17:45:00|36099|36077|36192|36170|36200|36182|36003|35984|29484
1646848200000|2022-03-09 17:50:00|36190|36161|36184|36165|36200|36180|36150|36124|5461
1646848500000|2022-03-09 17:55:00|36182|36150|36136|36112|36200|36169|36103|36070|16037
1646848800000|2022-03-09 18:00:00|36132|36115|35984|35964|36136|36115|35946|35923|18871
1646849100000|2022-03-09 18:05:00|35975|35966|36024|36004|36118|36100|35973|35964|18465
1646849400000|2022-03-09 18:10:00|36042|36005|36048|36023|36119|36099|36033|36005|9364
1646849700000|2022-03-09 18:15:00|36044|36031|36079|36060|36121|36099|36034|36023|6700
1646850000000|2022-03-09 18:20:00|36097|36064|36078|36056|36129|36103|36050|36036|13400
1646850300000|2022-03-09 18:25:00|36077|36059|36096|36078|36120|36101|36046|36030|12911
1646850600000|2022-03-09 18:30:00|36100|36086|35974|35953|36100|36089|35974|35953|8737
1646850900000|2022-03-09 18:35:00|35977|35960|35959|35946|36039|36019|35943|35920|19791
1646851200000|2022-03-09 18:40:00|35971|35947|35889|35865|35992|35967|35874|35855|27301
1646851500000|2022-03-09 18:45:00|35894|35864|35813|35797|35911|35892|35767|35744|25916
1646851800000|2022-03-09 18:50:00|35803|35798|35868|35854|35911|35891|35776|35755|23924
1646852100000|2022-03-09 18:55:00|35867|35851|35793|35778|35911|35898|35791|35778|26104
1646852400000|2022-03-09 19:00:00|35798|35784|35900|35875|35911|35882|35771|35755|18559
1646852700000|2022-03-09 19:05:00|35895|35872|35919|35895|35982|35952|35880|35848|44063
1646853000000|2022-03-09 19:10:00|35918|35896|35919|35907|35983|35966|35898|35876|14366
1646853300000|2022-03-09 19:15:00|35936|35894|35970|35946|35999|35982|35888|35869|29854
1646853600000|2022-03-09 19:20:00|35963|35948|35903|35886|36033|36026|35892|35884|24953
1646853900000|2022-03-09 19:25:00|35902|35887|36040|36029|36040|36030|35899|35887|19247
1646854200000|2022-03-09 19:30:00|36048|36031|35991|35965|36057|36040|35978|35954|18966
1646854500000|2022-03-09 19:35:00|35987|35959|35916|35887|35987|35963|35900|35886|19928
1646854800000|2022-03-09 19:40:00|35923|35897|35925|35902|35940|35926|35889|35878|13662
1646855100000|2022-03-09 19:45:00|35924|35904|35861|35833|35924|35907|35798|35775|14940
1646855400000|2022-03-09 19:50:00|35882|35834|35812|35787|35932|35904|35810|35776|20171
1646855700000|2022-03-09 19:55:00|35811|35800|35866|35837|35899|35887|35811|35800|24928
1646856000000|2022-03-09 20:00:00|35865|35852|35822|35796|35866|35854|35798|35780|14365
1646856300000|2022-03-09 20:05:00|35821|35803|35924|35901|35928|35901|35806|35794|19354
1646856600000|2022-03-09 20:10:00|35921|35905|35904|35890|35968|35935|35858|35836|32011
1646856900000|2022-03-09 20:15:00|35917|35892|35858|35842|35929|35914|35829|35807|10757
1646857200000|2022-03-09 20:20:00|35853|35840|35836|35818|35890|35876|35826|35803|13493
1646857500000|2022-03-09 20:25:00|35827|35810|35853|35840|35860|35843|35799|35790|16471
1646857800000|2022-03-09 20:30:00|35851|35845|35961|35946|35983|35963|35851|35845|29480
1646858100000|2022-03-09 20:35:00|35955|35936|35821|35812|36008|35999|35820|35812|32403
1646858400000|2022-03-09 20:40:00|35817|35809|35896|35879|35971|35950|35797|35788|35119
1646858700000|2022-03-09 20:45:00|35895|35878|35903|35886|35979|35970|35868|35853|28160
1646859000000|2022-03-09 20:50:00|35909|35884|35862|35826|35958|35933|35797|35784|39553
1646859300000|2022-03-09 20:55:00|35869|35842|35879|35866|35899|35893|35819|35800|129411
1646859600000|2022-03-09 21:00:00|35892|35847|36000|35879|36150|35879|35850|35700|2864
1646859900000|2022-03-09 21:05:00||35890||35900||35900||35890|680
1646860200000|2022-03-09 21:10:00|35968|35879|35955|35701|35968|35879|35900|35686|1002
1646860800000|2022-03-09 21:20:00|35899|35843|35899|35843|35899|35843|35899|35843|64
1646861100000|2022-03-09 21:25:00|||||||||10
1646861400000|2022-03-09 21:30:00|35950||35950||35950||35950||27
1646861700000|2022-03-09 21:35:00|35900|35821|35900|35821|35900|35821|35900|35821|810
1646862000000|2022-03-09 21:40:00|35897|35837|35897|35821|35902|35837|35897|35821|867
1646862300000|2022-03-09 21:45:00|35902||35897||35902||35897||334
1646862600000|2022-03-09 21:50:00|35894|35800|35897|35800|35900|35800|35889|35800|442
1646862900000|2022-03-09 21:55:00|35855||35897||35900||35855||143
1646863200000|2022-03-09 22:00:00|35900|35650|35900|35685|35900|35685|35900|35650|37
1646863500000|2022-03-09 22:05:00|35899|35689|35899|35685|35899|35689|35899|35685|152
1646863800000|2022-03-09 22:10:00|35882|35701|35879|35710|35882|35710|35879|35701|7
1646864100000|2022-03-09 22:15:00|35873|35725|35792|35750|35873|35750|35792|35725|376
1646864400000|2022-03-09 22:20:00|35873|35700|35786|35700|35873|35700|35750|35700|340
1646864700000|2022-03-09 22:25:00|35858|35710|35858|35726|35858|35726|35858|35695|185
1646865000000|2022-03-09 22:30:00||35712||35714||35714||35712|100
1646865300000|2022-03-09 22:35:00|||||||||72
1646865600000|2022-03-09 22:40:00|35873|35800|35950|35879|35950|35879|35872|35800|3026
1646865900000|2022-03-09 22:45:00|36030|35888|36029|35888|36030|35888|35925|35888|752
1646866200000|2022-03-09 22:50:00|35968||35968||35968||35968||152
1646866500000|2022-03-09 22:55:00|||||||||24
1646866800000|2022-03-09 23:00:00|35880|35802|35942|35802|35968|35802|35880|35802|663
1646867100000|2022-03-09 23:05:00|35968||35968||35968||35968||15
1646867400000|2022-03-09 23:10:00|35888|35858|35968|35802|35968|35858|35888|35802|280
1646867700000|2022-03-09 23:15:00|35943||35943||35943||35943||176
1646868000000|2022-03-09 23:20:00|35932|35725|35925|35700|35935|35725|35900|35700|267
1646868300000|2022-03-09 23:25:00|35894|35800|35925|35700|35943|35800|35864|35700|214
1646868600000|2022-03-09 23:30:00|35943|35701|35803|35700|35950|35701|35803|35700|71
1646868900000|2022-03-09 23:35:00|||||||||2
1646869800000|2022-03-09 23:50:00|35844|35710|35878|35710|35878|35710|35844|35710|25
1646870100000|2022-03-09 23:55:00|35802||35802||35802||35802||25
1646870400000|2022-03-10 00:00:00|35878|35725|35878|35802|35878|35802|35878|35725|553
1646870700000|2022-03-10 00:05:00|35873||35873||35873||35873||3
1646871000000|2022-03-10 00:10:00|||||||||5
1646871300000|2022-03-10 00:15:00||35750||35750||35750||35750|351
1646871600000|2022-03-10 00:20:00|||||||||11
1646871900000|2022-03-10 00:25:00|||||||||4
1646872200000|2022-03-10 00:30:00|35850||35850||35850||35850||43
1646872500000|2022-03-10 00:35:00||35725||35725||35725||35725|451
1646872800000|2022-03-10 00:40:00|35816||35816||35816||35816||143
1646873100000|2022-03-10 00:45:00|||||||||53
1646873400000|2022-03-10 00:50:00||35750||35725||35750||35725|7
1646873700000|2022-03-10 00:55:00|35815|35726|35816|35700|35816|35726|35815|35700|371
1646902800000|2022-03-10 09:00:00|35520|35160|35580|35048|35750|35210|35520|35048|11
1646903100000|2022-03-10 09:05:00|35570|35210|35710|35251|35750|35510|35550|35048|431
1646903400000|2022-03-10 09:10:00|35700|35460|35750|35540|35750|35590|35700|35251|105
1646903700000|2022-03-10 09:15:00|35740|35560|35750|35520|35750|35570|35660|35251|171
1646904000000|2022-03-10 09:20:00|35670|35251|35750|35251|35750|35550|35670|35251|52
1646904300000|2022-03-10 09:25:00|35710|35550|35750|35251|35750|35550|35710|35251|13
1646904600000|2022-03-10 09:30:00|35640|35341|35620|35251|35750|35530|35620|35251|213
1646904900000|2022-03-10 09:35:00|35750|35420|35551|35250|35750|35440|35460|35250|47
1646905200000|2022-03-10 09:40:00|35450|35300|35750|35250|35750|35410|35450|35100|122
1646905500000|2022-03-10 09:45:00|35699|35254|35750|35360|35750|35400|35550|35250|325
1646905800000|2022-03-10 09:50:00|35590|35290|35750|35250|35750|35290|35500|35058|96
1646906100000|2022-03-10 09:55:00|35699|35260|35550|35250|35750|35280|35480|35200|129
1646906400000|2022-03-10 10:00:00|35750|35240|35750|35300|35750|35310|35550|35240|28
1646906700000|2022-03-10 10:05:00|35580|35320|35750|35380|35750|35380|35560|35280|51
1646907000000|2022-03-10 10:10:00|35590|35300|35530|35300|35750|35390|35530|35048|83
1646907300000|2022-03-10 10:15:00|35750|35350|35580|35300|35750|35400|35520|35300|39
1646907600000|2022-03-10 10:20:00|35590|35370|35750|35312|35750|35440|35580|35200|22
1646907900000|2022-03-10 10:25:00|35600|35300|35750|35320|35750|35450|35600|35300|0
1646908200000|2022-03-10 10:30:00|35620|35410|35590|35328|35750|35420|35530|35251|60
1646908500000|2022-03-10 10:35:00|35750|35390|35600|35350|35750|35440|35590|35300|42
1646908800000|2022-03-10 10:40:00|35590|35410|35750|35320|35750|35420|35300|35048|245
1646909100000|2022-03-10 10:45:00|35600|35330|35590|35201|35750|35360|35420|35048|20
1646909400000|2022-03-10 10:50:00|35600|35048|35700|35277|35700|35450|35570|35048|52
1646909700000|2022-03-10 10:55:00|35600|35250|35390|35210|35700|35340|35390|35210|248
1646910000000|2022-03-10 11:00:00|35700|35200|35655|35048|35700|35210|35350|35048|324
1646910300000|2022-03-10 11:05:00|35410|35140|35700|35000|35700|35140|35280|35000|36
1646910600000|2022-03-10 11:10:00|35496|35130|35360|35140|35700|35160|35290|35000|43
1646910900000|2022-03-10 11:15:00|35551|35000|35360|35135|35551|35170|35350|35000|10
1646911200000|2022-03-10 11:20:00|35551|35164|35550|35139|35700|35180|35330|35000|4
1646911500000|2022-03-10 11:25:00|35360|35143|35700|35200|35700|35340|35350|35000|191
1646911800000|2022-03-10 11:30:00|35540|35147|35588|35160|35700|35230|35370|35000|1
1646912100000|2022-03-10 11:35:00|35700|35000|35490|35290|35700|35300|35370|35000|45
1646912400000|2022-03-10 11:40:00|35480|35280|35410|35020|35700|35290|35410|35000|447
1646912700000|2022-03-10 11:45:00|35646|35000|35420|35028|35646|35220|35410|35000|0
1646913000000|2022-03-10 11:50:00|35410|35190|35390|35027|35420|35220|35300|35000|116
1646913300000|2022-03-10 11:55:00|35360|35210|35350|35014|35390|35220|35350|35000|27
1646913600000|2022-03-10 12:00:00|35500|35190|35330|35260|35599|35360|35330|35000|1764
1646913900000|2022-03-10 12:05:00|35325||35325||35325||35325||144
1646914200000|2022-03-10 12:10:00|35360|35270|35449|35333|35578|35333|35360|35260|372
1646914500000|2022-03-10 12:15:00|35578||35500||35578||35440||339
1646914800000|2022-03-10 12:20:00|35480|35300|35555|35300|35555|35300|35430|35260|226
1646915100000|2022-03-10 12:25:00|35554|35290|35555|35260|35555|35300|35440|35260|74
1646915400000|2022-03-10 12:30:00|35450|35320|35480|35310|35555|35391|35450|35260|492
1646915700000|2022-03-10 12:35:00|35500|35264|35325|35270|35500|35350|35325|35260|598
1646916000000|2022-03-10 12:40:00|35450|35325|35450|35320|35550|35325|35420|35270|664
1646916300000|2022-03-10 12:45:00|35384|35330|35450|35320|35540|35350|35384|35300|948
1646916600000|2022-03-10 12:50:00|35440|35300|35450|35260|35555|35330|35404|35260|1031
1646916900000|2022-03-10 12:55:00|35440|35264|35450|35262|35540|35270|35430|35260|76
1646917200000|2022-03-10 13:00:00|35530|35264|35555|35328|35578|35432|35430|35260|3415
1646917500000|2022-03-10 13:05:00|35540|35400|35398|35325|35578|35400|35365|35325|1578
1646917800000|2022-03-10 13:10:00||35326||35341||35341||35326|504
1646918100000|2022-03-10 13:15:00|||||||||5
1646918400000|2022-03-10 13:20:00|35375|35340|35340|35260|35398|35340|35324|35260|2483
1646918700000|2022-03-10 13:25:00|35365|35300|35440|35306|35450|35306|35365|35300|712
1646919000000|2022-03-10 13:30:00|35450|35310|35599|35400|35599|35460|35450|35260|807
1646919300000|2022-03-10 13:35:00|35480|35352|35598|35400|35599|35400|35480|35352|870
1646919600000|2022-03-10 13:40:00|35590|35420|35480|35301|35599|35420|35480|35280|1076
1646919900000|2022-03-10 13:45:00|35470|35310|35474|35280|35480|35402|35415|35280|833
1646920200000|2022-03-10 13:50:00|35470|35260|35399|35230|35474|35300|35280|35202|3566
1646920500000|2022-03-10 13:55:00|35390|35202|35399|35225|35399|35260|35390|35202|377
1646920800000|2022-03-10 14:00:00||35260||35260||35260||35260|106
1646921100000|2022-03-10 14:05:00|35385|35300|35399|35300|35399|35300|35346|35300|471
1646921400000|2022-03-10 14:10:00|35398|35302|35399|35300|35399|35303|35398|35300|411
1646921700000|2022-03-10 14:15:00|||||||||145
1646922000000|2022-03-10 14:20:00|35480|35314|35480|35300|35480|35360|35480|35300|315
1646922300000|2022-03-10 14:25:00|35473|35347|35652|35300|35700|35445|35330|35265|3448
1646922600000|2022-03-10 14:30:00|35635|35605|35646|35612|35875|35838|35418|35300|55506
1646922900000|2022-03-10 14:35:00|35644|35573|35600|35559|35677|35612|35500|35452|23513
1646923200000|2022-03-10 14:40:00|35593|35571|36350|36304|36350|36327|35590|35558|84653
1646923500000|2022-03-10 14:45:00|36357|36314|36318|36272|36733|36702|36283|36246|95337
1646923800000|2022-03-10 14:50:00|36329|36273|36266|36216|36330|36299|36032|35999|60842
1646924100000|2022-03-10 14:55:00|36249|36217|36381|36337|36500|36472|36249|36217|48453
1646924400000|2022-03-10 15:00:00|36382|36352|36168|36131|36382|36352|36104|36072|33611
1646924700000|2022-03-10 15:05:00|36172|36133|35955|35925|36199|36166|35919|35901|20199
1646925000000|2022-03-10 15:10:00|35952|35928|36118|36073|36158|36139|35909|35872|25428
1646925300000|2022-03-10 15:15:00|36117|36078|36265|36216|36292|36238|36077|36047|19796
1646925600000|2022-03-10 15:20:00|36261|36230|36125|36078|36265|36230|36081|36053|16518
1646925900000|2022-03-10 15:25:00|36141|36077|35938|35908|36201|36147|35932|35907|26009
1646926200000|2022-03-10 15:30:00|35928|35907|35664|35640|35928|35908|35644|35601|36882
1646926500000|2022-03-10 15:35:00|35631|35636|35740|35708|35779|35741|35631|35617|14172
1646926800000|2022-03-10 15:40:00|35733|35727|35659|35630|35763|35733|35659|35630|19274
1646927100000|2022-03-10 15:45:00|35666|35643|35800|35773|35847|35817|35622|35603|21079
1646927400000|2022-03-10 15:50:00|35785|35745|35625|35611|35785|35757|35625|35610|9996
1646927700000|2022-03-10 15:55:00|35621|35602|35626|35599|35677|35648|35568|35548|20750
1646928000000|2022-03-10 16:00:00|35606|35586|35498|35474|35618|35586|35470|35446|22197
1646928300000|2022-03-10 16:05:00|35500|35475|35445|35412|35534|35511|35337|35327|11133
1646928600000|2022-03-10 16:10:00|35443|35427|35625|35599|35642|35614|35413|35400|23657
1646928900000|2022-03-10 16:15:00|35609|35598|35546|35523|35648|35626|35546|35521|13506
1646929200000|2022-03-10 16:20:00|35538|35524|35521|35499|35618|35585|35500|35463|19182
1646929500000|2022-03-10 16:25:00|35519|35475|35461|35439|35532|35508|35454|35418|7576
1646929800000|2022-03-10 16:30:00|35471|35446|35585|35554|35620|35589|35433|35413|11879
1646930100000|2022-03-10 16:35:00|35586|35546|35730|35703|35730|35703|35553|35520|15693
1646930400000|2022-03-10 16:40:00|35747|35711|35824|35789|35824|35789|35698|35660|12010
1646930700000|2022-03-10 16:45:00|35819|35791|35762|35735|35819|35797|35737|35726|9428
1646931000000|2022-03-10 16:50:00|35767|35733|35955|35932|35955|35932|35748|35724|20979
1646931300000|2022-03-10 16:55:00|35967|35935|35895|35874|35967|35938|35879|35861|10952
1646931600000|2022-03-10 17:00:00|35894|35864|35941|35921|35989|35968|35878|35847|11131
1646931900000|2022-03-10 17:05:00|35942|35922|35876|35854|35994|35980|35847|35825|12471
1646932200000|2022-03-10 17:10:00|35871|35847|35845|35824|35871|35849|35772|35751|7101
1646932500000|2022-03-10 17:15:00|35849|35833|36093|36073|36098|36075|35849|35833|20515
1646932800000|2022-03-10 17:20:00|36098|36074|36379|36358|36384|36368|36066|36034|26724
1646933100000|2022-03-10 17:25:00|36384|36359|36138|36092|36384|36370|36097|36071|13402
1646933400000|2022-03-10 17:30:00|36126|36100|36012|35981|36131|36107|35997|35976|14606
1646933700000|2022-03-10 17:35:00|36002|35991|35842|35820|36009|35991|35826|35800|14097
1646934000000|2022-03-10 17:40:00|35841|35821|35891|35854|35892|35875|35824|35801|8042
1646934300000|2022-03-10 17:45:00|35883|35856|35952|35920|35988|35963|35869|35840|16689
1646934600000|2022-03-10 17:50:00|35951|35919|35786|35750|35970|35927|35748|35718|9560
1646934900000|2022-03-10 17:55:00|35784|35753|35776|35742|35825|35795|35753|35727|5864
1646935200000|2022-03-10 18:00:00|35786|35746|35707|35669|35866|35829|35682|35669|10848
1646935500000|2022-03-10 18:05:00|35706|35676|35714|35680|35768|35730|35672|35646|6553
1646935800000|2022-03-10 18:10:00|35711|35692|35764|35742|35795|35778|35706|35692|8058
1646936100000|2022-03-10 18:15:00|35750|35743|35810|35776|35850|35829|35733|35717|13169
1646936400000|2022-03-10 18:20:00|35797|35763|35800|35778|35847|35830|35760|35737|14528
1646936700000|2022-03-10 18:25:00|35799|35773|35911|35881|35986|35969|35769|35730|15263
1646937000000|2022-03-10 18:30:00|35917|35882|36117|36086|36150|36141|35904|35881|19023
1646937300000|2022-03-10 18:35:00|36129|36087|36182|36149|36248|36215|36106|36087|17421
1646937600000|2022-03-10 18:40:00|36197|36161|36098|36051|36240|36203|36080|36050|10205
1646937900000|2022-03-10 18:45:00|36097|36057|36245|36198|36248|36214|36097|36051|12435
1646938200000|2022-03-10 18:50:00|36244|36202|36123|36100|36245|36205|36078|36046|6753
1646938500000|2022-03-10 18:55:00|36124|36095|36146|36100|36165|36123|36083|36051|7253
1646938800000|2022-03-10 19:00:00|36145|36110|36281|36260|36300|36275|36082|36053|15949
1646939100000|2022-03-10 19:05:00|36296|36261|36173|36144|36335|36297|36165|36134|6992
1646939400000|2022-03-10 19:10:00|36172|36134|36151|36090|36188|36155|36089|36063|7762
1646939700000|2022-03-10 19:15:00|36110|36072|36168|36128|36187|36158|36104|36055|7876
1646940000000|2022-03-10 19:20:00|36152|36135|36071|36035|36175|36152|36050|36027|13272
1646940300000|2022-03-10 19:25:00|36070|36036|36135|36093|36165|36145|36005|35989|11935
1646940600000|2022-03-10 19:30:00|36141|36102|36142|36100|36210|36170|36099|36076|5924
1646940900000|2022-03-10 19:35:00|36157|36124|36147|36107|36191|36161|36105|36076|7545
1646941200000|2022-03-10 19:40:00|36148|36117|36062|36032|36183|36145|36056|36032|12906
1646941500000|2022-03-10 19:45:00|36061|36033|36185|36155|36195|36182|36058|36023|6665
1646941800000|2022-03-10 19:50:00|36191|36160|36185|36162|36250|36225|36173|36156|13738
1646942100000|2022-03-10 19:55:00|36189|36151|36228|36197|36250|36236|36173|36146|6713
1646942400000|2022-03-10 20:00:00|36249|36205|36059|36024|36250|36228|36046|36023|9668
1646942700000|2022-03-10 20:05:00|36064|36026|35934|35906|36090|36060|35917|35900|22867
1646943000000|2022-03-10 20:10:00|35944|35910|36009|35985|36038|36012|35910|35880|19221
1646943300000|2022-03-10 20:15:00|36025|35987|36048|36019|36077|36047|35970|35953|13049
1646943600000|2022-03-10 20:20:00|36045|36021|35908|35887|36072|36047|35898|35880|7640
1646943900000|2022-03-10 20:25:00|35907|35880|35979|35960|35997|35969|35874|35853|11937
1646944200000|2022-03-10 20:30:00|35993|35965|35949|35924|36038|36004|35871|35848|21339
1646944500000|2022-03-10 20:35:00|35934|35914|35876|35863|35955|35939|35840|35813|19612
1646944800000|2022-03-10 20:40:00|35887|35861|35894|35871|35945|35933|35833|35817|29234
1646945100000|2022-03-10 20:45:00|35888|35870|35814|35788|35888|35870|35793|35770|42343
1646945400000|2022-03-10 20:50:00|35828|35789|35788|35700|35858|35832|35701|35700|78381
1646945700000|2022-03-10 20:55:00|35716|35715|35706|35671|35792|35781|35679|35657|123049
1646946000000|2022-03-10 21:00:00|35672|35667|35676|35500|35753|35667|35652|35400|399531
1646946300000|2022-03-10 21:05:00|35670|35453|35670|35600|35670|35600|35670|35453|278
1646946600000|2022-03-10 21:10:00|35650|35500|35640|35575|35650|35575|35640|35500|923
1646946900000|2022-03-10 21:15:00|35650|35610|35900|35652|35947|35657|35650|35575|1834
1646947200000|2022-03-10 21:20:00|35947|35680|35725|35652|35947|35680|35725|35652|37
1646947500000|2022-03-10 21:25:00|||||||||1
1646947800000|2022-03-10 21:30:00|35700|35655|35700|35652|35700|35655|35700|35652|205
1646948100000|2022-03-10 21:35:00|35725|35710|35725|35656|35750|35710|35725|35655|1836
1646948400000|2022-03-10 21:40:00|35700|35700|35700|35652|35700|35700|35700|35652|333
1646948700000|2022-03-10 21:45:00|35699|35656|35694|35652|35699|35656|35694|35652|190
1646949000000|2022-03-10 21:50:00|||||||||15
1646949300000|2022-03-10 21:55:00|||||||||31
1646949600000|2022-03-10 22:00:00|35690|35625|35690|35625|35690|35625|35690|35625|243
1646949900000|2022-03-10 22:05:00|||||||||25
1646950200000|2022-03-10 22:10:00|35656|35575|35656|35575|35656|35575|35656|35575|413
1646950500000|2022-03-10 22:15:00||35400||35498||35498||35300|91
1646950800000|2022-03-10 22:20:00|||||||||3
1646951100000|2022-03-10 22:25:00|||||||||1
1646951400000|2022-03-10 22:30:00|||||||||9
1646951700000|2022-03-10 22:35:00|||||||||8
1646952000000|2022-03-10 22:40:00|35650|35500|35650|35500|35650|35500|35650|35500|77
1646952300000|2022-03-10 22:45:00|||||||||27
1646952600000|2022-03-10 22:50:00|||||||||5
1646953200000|2022-03-10 23:00:00|||||||||49
1646953500000|2022-03-10 23:05:00|35656|35546|35778|35656|35779|35664|35656|35500|1059
1646953800000|2022-03-10 23:10:00|35800|35700|35800|35656|35947|35800|35800|35656|2720
1646954100000|2022-03-10 23:15:00||35677||35677||35677||35677|246
1646954400000|2022-03-10 23:20:00|||||||||1
1646955000000|2022-03-10 23:30:00|35947|35656|35891|35657|35947|35657|35891|35656|50
1646955300000|2022-03-10 23:35:00|35870|35700|35870|35700|35870|35700|35870|35700|0
1646955600000|2022-03-10 23:40:00|35869||35869||35869||35869||2
1646955900000|2022-03-10 23:45:00|||||||||169
1646956200000|2022-03-10 23:50:00|35870||35870||35870||35870||31
1646956500000|2022-03-10 23:55:00|||||||||5
1646956800000|2022-03-11 00:00:00|||||||||7
1646957100000|2022-03-11 00:05:00|35868|35500|35750|35656|35870|35656|35750|35500|324
1646957700000|2022-03-11 00:15:00|35656|35500|35749|35656|35750|35656|35656|35500|3266
1646958300000|2022-03-11 00:25:00|35750|35657|35750|35656|35750|35657|35750|35656|1000
1646958600000|2022-03-11 00:30:00|||||||||4
1646959200000|2022-03-11 00:40:00|||||||||10
1646959500000|2022-03-11 00:45:00|||||||||25
1646959800000|2022-03-11 00:50:00||35600||35600||35600||35600|36
1646960100000|2022-03-11 00:55:00|35749|35652|35750|35600|35750|35652|35725|35600|342
1646989200000|2022-03-11 09:00:00|35859|35580|36231|35701|36835|35720|35830|35490|54
1646989500000|2022-03-11 09:05:00|36080|35750|36060|35531|36835|35891|35994|35490|199
1646989800000|2022-03-11 09:10:00|36234|35710|36070|35810|36251|35810|36030|35490|0
1646990100000|2022-03-11 09:15:00|36080|35678|36197|35678|36300|35830|36030|35490|0
1646990400000|2022-03-11 09:20:00|36040|35820|36300|35600|36300|35820|35830|35490|56
1646990700000|2022-03-11 09:25:00|36182|35620|36164|35710|36300|35800|36164|35600|2
1646991000000|2022-03-11 09:30:00|35939|35810|35890|35600|35939|35810|35890|35500|20
1646991300000|2022-03-11 09:35:00|35910|35521|35900|35600|35910|35690|35880|35521|102
1646991600000|2022-03-11 09:40:00|35909|35553|35909|35600|35930|35700|35900|35553|2
1646991900000|2022-03-11 09:45:00|35920||35900||35920||35890||0
1646992200000|2022-03-11 09:50:00|||||||||15
1646992500000|2022-03-11 09:55:00|36050||35910||36103||35910||1
1646992800000|2022-03-11 10:00:00|35909|35599|35910|35600|35910|35600|35900|35599|2
1646993100000|2022-03-11 10:05:00|35920|35549|36141|35623|36300|35780|35920|35500|149
1646993400000|2022-03-11 10:10:00|36080|35710|36079|35710|36141|35790|35950|35623|3
1646993700000|2022-03-11 10:15:00|35920|35780|36080|35710|36145|35830|35920|35622|0
1646994000000|2022-03-11 10:20:00|36145|35830|36080|35710|36145|35850|35950|35600|112
1646994300000|2022-03-11 10:25:00|35960|35830|35960|35710|36080|35830|35950|35710|2
1646994600000|2022-03-11 10:30:00|35970||35970||35970||35960||0
1646994900000|2022-03-11 10:35:00|35960|35810|35930|35710|35970|35810|35930|35710|1
1646995200000|2022-03-11 10:40:00|35933|35800|35933|35710|35933|35800|35900|35600|58
1646995500000|2022-03-11 10:45:00|35930|35600|35933|35750|35933|35750|35880|35600|0
1646995800000|2022-03-11 10:50:00|35930|35843|35920|35845|35933|35845|35920|35710|114
1646996100000|2022-03-11 10:55:00|35933||35933||35933||35930||5
1646996400000|2022-03-11 11:00:00|35930||35933||35933||35930||2
1646996700000|2022-03-11 11:05:00|35930||35933||35933||35930||0
1646997300000|2022-03-11 11:15:00|||||||||25
1646997600000|2022-03-11 11:20:00|36141|35870|36300|36010|36835|36010|36141|35845|436
1646997900000|2022-03-11 11:25:00|36310|35864|36599|35990|36835|36070|36170|35845|262
1646998200000|2022-03-11 11:30:00|36340|35845|36550|36201|36835|36340|36220|35845|93
1646998500000|2022-03-11 11:35:00|36530|36230|36390|35845|36800|36280|36280|35845|32
1646998800000|2022-03-11 11:40:00|36400|36020|36447|35845|36800|36300|36400|35845|267
1646999100000|2022-03-11 11:45:00|36440|36300|36447|36134|36447|36320|36430|35845|37
1646999400000|2022-03-11 11:50:00|36440|36300|36443|36043|36447|36317|36350|35845|338
1646999700000|2022-03-11 11:55:00|36447|36200|36430|36000|36447|36250|36400|35845|104
1647000000000|2022-03-11 12:00:00|36420|36282|36300|36230|36447|36282|36300|36000|742
1647000300000|2022-03-11 12:05:00|36337|36200|36328|36205|36337|36249|36299|36200|644
1647000600000|2022-03-11 12:10:00|36327|36210|36337|36205|36337|36263|36300|36205|1322
1647000900000|2022-03-11 12:15:00|36336|36250|36337|36250|36337|36250|36336|36250|97
1647001200000|2022-03-11 12:20:00|36336|36205|36336|36205|36337|36241|36336|36205|434
1647001500000|2022-03-11 12:25:00|36316|36220|36316|36300|36316|36300|36316|36205|205
1647001800000|2022-03-11 12:30:00|36336|36205|36336|36250|36336|36250|36336|36205|1608
1647002100000|2022-03-11 12:35:00||36260||36250||36260||36220|46
1647002400000|2022-03-11 12:40:00|36318|36240|36336|36300|36336|36300|36310|36205|119
1647002700000|2022-03-11 12:45:00|36300|36250|36300|36235|36300|36300|36300|36205|357
1647003000000|2022-03-11 12:50:00|||||||||148
1647003300000|2022-03-11 12:55:00|36294|36202|36294|36100|36294|36207|36294|36000|282
1647003600000|2022-03-11 13:00:00|36290|36055|36300|36100|36300|36200|36290|36055|476
1647003900000|2022-03-11 13:05:00||36170||36100||36180||36100|521
1647004200000|2022-03-11 13:10:00|36288|36160|36245|36100|36300|36200|36234|36100|1871
1647004500000|2022-03-11 13:15:00|36244||36150||36248||36150||50
1647004800000|2022-03-11 13:20:00|36230|36111|36290|36100|36300|36111|36230|36100|574
1647005100000|2022-03-11 13:25:00|36280|36110|36300|36150|36300|36150|36280|36110|237
1647005400000|2022-03-11 13:30:00|36299|36140|36300|36150|36300|36160|36299|36100|68
1647005700000|2022-03-11 13:35:00||36160||36150||36171||36140|335
1647006000000|2022-03-11 13:40:00|36294|36130|36200|36100|36294|36150|36150|36100|386
1647006300000|2022-03-11 13:45:00|36179||36200||36200||36179||262
1647006600000|2022-03-11 13:50:00||36119||36159||36159||36100|59
1647006900000|2022-03-11 13:55:00|36190|36160|36200|36100|36200|36162|36190|36050|335
1647007200000|2022-03-11 14:00:00||36110||36110||36110||36100|494
1647007500000|2022-03-11 14:05:00|36295|36160|36175|36070|36295|36160|36175|36010|598
1647007800000|2022-03-11 14:10:00|36170|36060|36170|36000|36170|36070|36170|36000|338
1647008100000|2022-03-11 14:15:00||36010||36010||36010||36010|170
1647008400000|2022-03-11 14:20:00|36200|36020|36200|36000|36200|36020|36200|36000|133
1647008700000|2022-03-11 14:25:00|36209|36020|36139|36048|36209|36070|36139|36020|234
1647009000000|2022-03-11 14:30:00|36209|36134|36017|35921|36336|36275|35926|35900|77937
1647009300000|2022-03-11 14:35:00|36018|35943|35756|35704|36018|35957|35738|35682|12912
1647009600000|2022-03-11 14:40:00|35773|35693|35799|35700|35852|35773|35641|35613|16244
1647009900000|2022-03-11 14:45:00|35761|35698|35748|35702|35877|35821|35658|35634|22679
1647010200000|2022-03-11 14:50:00|35744|35688|35412|35376|35843|35812|35406|35356|22583
1647010500000|2022-03-11 14:55:00|35417|35374|35321|35244|35435|35416|35201|35150|22539
1647010800000|2022-03-11 15:00:00|35296|35222|35179|35142|35296|35235|35062|35020|16862
1647011100000|2022-03-11 15:05:00|35178|35143|35156|35127|35351|35299|35143|35116|12394
1647011400000|2022-03-11 15:10:00|35154|35122|35208|35162|35280|35239|35143|35100|11353
1647011700000|2022-03-11 15:15:00|35185|35141|35086|35068|35242|35183|35073|35050|18015
1647012000000|2022-03-11 15:20:00|35095|35060|35081|35046|35103|35074|34989|34961|15718
1647012300000|2022-03-11 15:25:00|35084|35053|35155|35124|35244|35188|35067|35040|23614
1647012600000|2022-03-11 15:30:00|35144|35123|35162|35124|35248|35200|35139|35109|7183
1647012900000|2022-03-11 15:35:00|35165|35125|35217|35202|35282|35253|35163|35125|13259
1647013200000|2022-03-11 15:40:00|35227|35205|35166|35142|35280|35250|35140|35121|25958
1647013500000|2022-03-11 15:45:00|35155|35131|35095|35051|35198|35164|35082|35051|25357
1647013800000|2022-03-11 15:50:00|35087|35062|35176|35137|35176|35137|35076|35051|11687
1647014100000|2022-03-11 15:55:00|35167|35139|35230|35211|35273|35247|35139|35121|15789
1647014400000|2022-03-11 16:00:00|35231|35212|35211|35175|35287|35256|35159|35135|10242
1647014700000|2022-03-11 16:05:00|35215|35188|35198|35171|35215|35188|35098|35062|15585
1647015000000|2022-03-11 16:10:00|35226|35187|35075|35046|35260|35225|35045|35018|8308
1647015300000|2022-03-11 16:15:00|35072|35048|35104|35079|35176|35149|35020|35008|12404
1647015600000|2022-03-11 16:20:00|35117|35080|35085|35060|35153|35120|35027|35008|9438
1647015900000|2022-03-11 16:25:00|35084|35064|35000|34975|35098|35065|34972|34961|13646
1647016200000|2022-03-11 16:30:00|34994|34965|34939|34910|35000|34975|34890|34874|30627
1647016500000|2022-03-11 16:35:00|34935|34913|34964|34946|34967|34948|34914|34895|14763
1647016800000|2022-03-11 16:40:00|34957|34935|35042|35017|35045|35022|34929|34901|12867
1647017100000|2022-03-11 16:45:00|35037|35005|35039|35016|35098|35060|35033|35004|5764
1647017400000|2022-03-11 16:50:00|35040|35015|35079|35046|35088|35079|34985|34959|9857
1647017700000|2022-03-11 16:55:00|35080|35053|35049|35030|35100|35084|35009|34992|18826
1647018000000|2022-03-11 17:00:00|35047|35027|35044|35003|35062|35027|34951|34901|4832
1647018300000|2022-03-11 17:05:00|35027|35005|34953|34918|35056|35028|34953|34907|5795
1647018600000|2022-03-11 17:10:00|34961|34931|34933|34902|34997|34977|34913|34901|10226
1647018900000|2022-03-11 17:15:00|34915|34901|34981|34962|34983|34963|34869|34850|10150
1647019200000|2022-03-11 17:20:00|34980|34948|34924|34888|35056|35017|34910|34878|15123
1647019500000|2022-03-11 17:25:00|34918|34900|34735|34710|34920|34900|34728|34704|11751
1647019800000|2022-03-11 17:30:00|34734|34702|34814|34781|34825|34802|34730|34702|8483
1647020100000|2022-03-11 17:35:00|34808|34780|34707|34692|34808|34784|34703|34686|16409
1647020400000|2022-03-11 17:40:00|34717|34698|34750|34734|34753|34737|34679|34651|11265
1647020700000|2022-03-11 17:45:00|34760|34737|34726|34702|34776|34741|34700|34662|13930
1647021000000|2022-03-11 17:50:00|34724|34703|34730|34694|34764|34736|34701|34683|8226
1647021300000|2022-03-11 17:55:00|34719|34692|34784|34761|34809|34794|34705|34691|18750
1647021600000|2022-03-11 18:00:00|34779|34750|34755|34738|34828|34807|34739|34711|15633
1647021900000|2022-03-11 18:05:00|34754|34731|34736|34719|34825|34808|34692|34670|13175
1647022200000|2022-03-11 18:10:00|34753|34733|34668|34648|34780|34758|34657|34636|7817
1647022500000|2022-03-11 18:15:00|34671|34654|34723|34709|34767|34739|34671|34651|14612
1647022800000|2022-03-11 18:20:00|34724|34710|34730|34722|34768|34752|34717|34700|15597
1647023100000|2022-03-11 18:25:00|34734|34720|34717|34702|34755|34735|34688|34671|18334
1647023400000|2022-03-11 18:30:00|34725|34705|34732|34703|34742|34726|34683|34663|16364
1647023700000|2022-03-11 18:35:00|34724|34701|34656|34631|34739|34729|34633|34618|12518
1647024000000|2022-03-11 18:40:00|34662|34650|34678|34652|34679|34661|34638|34618|5990
1647024300000|2022-03-11 18:45:00|34675|34650|34745|34722|34745|34722|34657|34650|10430
1647024600000|2022-03-11 18:50:00|34747|34723|34572|34555|34750|34736|34563|34553|16740
1647024900000|2022-03-11 18:55:00|34564|34554|34524|34507|34615|34580|34513|34504|6935
1647025200000|2022-03-11 19:00:00|34518|34504|34554|34503|34574|34541|34510|34485|17289
1647025500000|2022-03-11 19:05:00|34561|34519|34525|34495|34593|34571|34487|34450|19823
1647025800000|2022-03-11 19:10:00|34534|34509|34538|34524|34571|34552|34485|34475|13654
1647026100000|2022-03-11 19:15:00|34533|34526|34474|34455|34557|34536|34459|34455|7721
1647026400000|2022-03-11 19:20:00|34470|34452|34530|34515|34552|34525|34449|34430|12601
1647026700000|2022-03-11 19:25:00|34538|34518|34594|34577|34624|34598|34503|34490|19205
1647027000000|2022-03-11 19:30:00|34579|34571|34545|34527|34595|34572|34529|34527|12505
1647027300000|2022-03-11 19:35:00|34544|34522|34501|34471|34570|34556|34494|34466|10167
1647027600000|2022-03-11 19:40:00|34492|34470|34330|34307|34492|34479|34308|34277|58550
1647027900000|2022-03-11 19:45:00|34329|34309|34324|34308|34340|34321|34254|34214|37614
1647028200000|2022-03-11 19:50:00|34311|34297|34251|34225|34320|34297|34205|34195|21661
1647028500000|2022-03-11 19:55:00|34249|34226|34317|34296|34349|34333|34203|34192|27624
1647028800000|2022-03-11 20:00:00|34315|34298|34299|34278|34353|34337|34270|34257|17901
1647029100000|2022-03-11 20:05:00|34298|34285|34295|34280|34359|34335|34282|34266|18456
1647029400000|2022-03-11 20:10:00|34300|34283|34286|34261|34355|34337|34273|34257|14807
1647029700000|2022-03-11 20:15:00|34279|34259|34333|34307|34359|34340|34278|34259|10462
1647030000000|2022-03-11 20:20:00|34328|34306|34260|34249|34359|34340|34250|34242|16385
1647030300000|2022-03-11 20:25:00|34259|34242|34167|34153|34272|34250|34144|34120|25716
1647030600000|2022-03-11 20:30:00|34165|34150|34123|34110|34175|34157|34102|34088|49683
1647030900000|2022-03-11 20:35:00|34122|34101|34240|34220|34261|34245|34090|34088|39003
1647031200000|2022-03-11 20:40:00|34230|34219|34158|34148|34242|34221|34147|34136|44603
1647031500000|2022-03-11 20:45:00|34168|34149|34116|34109|34168|34163|34104|34098|46145
1647031800000|2022-03-11 20:50:00|34114|34100|34066|34037|34126|34116|34034|34028|92382
1647032100000|2022-03-11 20:55:00|34065|34041|34040|34019|34110|34094|34001|34000|179446
1647032400000|2022-03-11 21:00:00|34042|34017|34050|34000|34220|34032|34032|33939|390276
1647032700000|2022-03-11 21:05:00|34140|34032|34125|34040|34140|34040|34032|34000|1028
1647033000000|2022-03-11 21:10:00|34089|34000|34040|34000|34089|34000|34040|34000|450
1647033300000|2022-03-11 21:15:00|||||||||1153
1647033600000|2022-03-11 21:20:00|34038|34030|34120|34045|34140|34045|34038|34030|2588
1647033900000|2022-03-11 21:25:00|34099|34065|34099|34045|34099|34075|34099|34045|476
1647034200000|2022-03-11 21:30:00|34050||34099||34099||34050||1246
1647034500000|2022-03-11 21:35:00|34075|34011|34075|34055|34075|34055|34075|34011|338
1647034800000|2022-03-11 21:40:00||34032||34020||34032||34020|83
1647035100000|2022-03-11 21:45:00|34099|34030|34060|34032|34099|34032|34060|34030|173
1647035400000|2022-03-11 21:50:00|34045|34030|34031|34000|34045|34030|34031|34000|250
1647035700000|2022-03-11 21:55:00|34020|33950|34045|33990|34045|33990|33990|33910|4642
1647244800000|2022-03-14 08:00:00|33900|33300|34337|33697|34900|33937|33900|33000|737
1647245100000|2022-03-14 08:05:00|34900|33300|34393|33922|34900|33922|34259|33300|187
1647245400000|2022-03-14 08:10:00|34900|33500|34404|33876|34900|34096|34226|33300|204
1647245700000|2022-03-14 08:15:00|34900|33673|34485|33922|34900|34076|34297|33300|257
1647246000000|2022-03-14 08:20:00|34724|33377|34350|33982|34900|34050|34297|33300|163
1647246300000|2022-03-14 08:25:00||33449||33922||33969||33300|244
1647246600000|2022-03-14 08:30:00|34100|33711|34100|33800|34100|34001|34100|33500|82
1647246900000|2022-03-14 08:35:00|34180|33922|34150|33922|34900|34010|34140|33800|184
1647247200000|2022-03-14 08:40:00||33901||33922||34030||33901|68
1647247500000|2022-03-14 08:45:00|34130|34000|34205|33922|34350|34000|34130|33921|86
1647247800000|2022-03-14 08:50:00|34190|34000|34228|33970|34228|34000|34127|33880|99
1647248100000|2022-03-14 08:55:00|34184|33922|34170|33960|34184|34030|34140|33863|75
1647248400000|2022-03-14 09:00:00|34120|33970|34220|33970|34385|34034|34110|33922|365
1647248700000|2022-03-14 09:05:00|34350|33960|34300|34170|34350|34170|34140|33922|574
1647249000000|2022-03-14 09:10:00|34270|34130|34260|34050|34656|34200|34237|33922|392
1647249300000|2022-03-14 09:15:00|34300|34040|34300|33970|34300|34050|34180|33970|56
1647249600000|2022-03-14 09:20:00|34200|34050|34140|33980|34300|34050|34140|33922|72
1647249900000|2022-03-14 09:25:00|34299|34015|34160|33960|34300|34016|34060|33960|238
1647250200000|2022-03-14 09:30:00|34300|33969|34330|34050|34340|34050|34167|33960|92
1647250500000|2022-03-14 09:35:00|34200||34127||34330||34127||115
1647250800000|2022-03-14 09:40:00|34133|34066|34240|34000|34293|34230|34133|33922|1018
1647251100000|2022-03-14 09:45:00|34293|33922|34280|34060|34293|34060|34210|33922|22
1647251400000|2022-03-14 09:50:00|34293|33940|34293|34110|34293|34110|34290|33922|158
1647251700000|2022-03-14 09:55:00|34290|34120|34293|34060|34293|34180|34270|33800|173
1647252000000|2022-03-14 10:00:00|34270|34000|34293|34090|34293|34100|34270|33970|353
1647252300000|2022-03-14 10:05:00|34290|34080|34293|33975|34293|34160|34260|33970|23
1647252600000|2022-03-14 10:10:00|34280|33970|34293|34000|34293|34120|34220|33970|213
1647252900000|2022-03-14 10:15:00|34290|34080|34293|34080|34293|34110|34240|34000|32
1647253200000|2022-03-14 10:20:00|34310|34000|34310|34146|34330|34146|34310|34000|312
1647253500000|2022-03-14 10:25:00|34320||34300||34320||34300||3
1647253800000|2022-03-14 10:30:00|34293|34190|34300|34146|34330|34190|34280|34146|80
1647254100000|2022-03-14 10:35:00|34310|34180|34293|34146|34310|34180|34260|34146|49
1647254400000|2022-03-14 10:40:00|34330|34290|34293|34146|34330|34290|34280|34146|809
1647254700000|2022-03-14 10:45:00|34310|34000|34293|34000|34330|34000|34226|33922|595
1647255000000|2022-03-14 10:50:00|34280|34080|34200|34050|34293|34100|34200|33970|3
1647255300000|2022-03-14 10:55:00|34240|34000|34293|34050|34330|34164|34240|33970|524
1647255600000|2022-03-14 11:00:00|34146|33942|34100|34000|34301|34116|34100|33942|857
1647255900000|2022-03-14 11:05:00|34135|34011|34099|34000|34135|34050|34099|34000|1912
1647256200000|2022-03-14 11:10:00|34094|34050|34170|34050|34240|34050|34065|34050|2053
1647256500000|2022-03-14 11:15:00|34180|34051|34240|34085|34240|34085|34097|34050|520
1647256800000|2022-03-14 11:20:00|34220|34050|34150|34050|34240|34050|34133|34050|329
1647257100000|2022-03-14 11:25:00|34240|34000|34049|33820|34240|34050|34019|33800|1685
1647257400000|2022-03-14 11:30:00|34045|33800|33990|33800|34045|33850|33918|33800|360
1647257700000|2022-03-14 11:35:00|33980|33830|34000|33840|34000|33900|33960|33800|48
1647258000000|2022-03-14 11:40:00|33980|33800|33990|33830|34000|33830|33881|33800|597
1647258300000|2022-03-14 11:45:00|33980|33800|33910|33710|34000|33830|33802|33611|1231
1647258600000|2022-03-14 11:50:00|33900|33611|33930|33758|34000|33816|33802|33611|456
1647258900000|2022-03-14 11:55:00|33940|33700|33998|33706|33998|33810|33910|33700|75
1647259200000|2022-03-14 12:00:00|33997|33710|33850|33751|33998|33780|33850|33710|154
1647259500000|2022-03-14 12:05:00|33900|33721|33918|33800|33998|33800|33798|33721|1998
1647259800000|2022-03-14 12:10:00|33917|33783|33890|33704|33950|33830|33870|33700|708
1647260100000|2022-03-14 12:15:00|33950|33700|33900|33700|33998|33800|33861|33700|625
1647260400000|2022-03-14 12:20:00|33798|33730|33847|33700|33900|33742|33798|33700|507
1647260700000|2022-03-14 12:25:00|33890|33740|33800|33700|33890|33750|33800|33700|286
1647261000000|2022-03-14 12:30:00|33820|33720|33850|33803|33850|33803|33785|33700|2185
1647261300000|2022-03-14 12:35:00||33804||33804||33804||33804|135
1647261600000|2022-03-14 12:40:00|33890|33844|33845|33812|33900|33845|33845|33812|2744
1647261900000|2022-03-14 12:45:00|33880|33821|33890|33700|33900|33821|33799|33700|1470
1647262200000|2022-03-14 12:50:00|33880|33727|33899|33727|33900|33750|33834|33727|505
1647262500000|2022-03-14 12:55:00|33900|33828|33950|33828|34000|33900|33900|33828|2172
1647262800000|2022-03-14 13:00:00|33980||33978||33990||33970||558
1647263100000|2022-03-14 13:05:00|33960|33830|33897|33792|33978|33830|33848|33727|1934
1647263400000|2022-03-14 13:10:00|33873|33730|33884|33800|33900|33800|33800|33727|639
1647263700000|2022-03-14 13:15:00|33900|33808|33894|33801|33900|33808|33820|33800|1958
1647264000000|2022-03-14 13:20:00|33900|33806|33883|33800|33900|33836|33883|33800|482
1647264300000|2022-03-14 13:25:00|33878|33819|33998|33727|34000|33821|33838|33727|1300
1647264600000|2022-03-14 13:30:00|33925|33871|33738|33701|33925|33889|33619|33585|89426
1647264900000|2022-03-14 13:35:00|33739|33706|33746|33695|34153|34112|33719|33678|34621
1647265200000|2022-03-14 13:40:00|33745|33696|34020|33997|34073|34033|33595|33576|30607
1647265500000|2022-03-14 13:45:00|34012|33988|34023|33996|34140|34086|33909|33865|40159
1647265800000|2022-03-14 13:50:00|34024|33990|33773|33724|34039|34007|33753|33684|17818
1647266100000|2022-03-14 13:55:00|33772|33736|33605|33577|33833|33773|33580|33550|22929
1647266400000|2022-03-14 14:00:00|33599|33570|33606|33570|33743|33691|33437|33421|47846
1647266700000|2022-03-14 14:05:00|33603|33571|33686|33658|33747|33724|33574|33562|36107
1647267000000|2022-03-14 14:10:00|33669|33656|33832|33801|33897|33860|33666|33629|28000
1647267300000|2022-03-14 14:15:00|33834|33804|33735|33680|33887|33856|33709|33676|33299
1647267600000|2022-03-14 14:20:00|33732|33690|33855|33827|33976|33906|33724|33690|26318
1647267900000|2022-03-14 14:25:00|33859|33818|33730|33708|33927|33880|33700|33678|20484
1647268200000|2022-03-14 14:30:00|33728|33709|33571|33556|33728|33709|33499|33483|28340
1647268500000|2022-03-14 14:35:00|33582|33557|33636|33604|33760|33713|33544|33522|16864
1647268800000|2022-03-14 14:40:00|33639|33623|33491|33460|33734|33697|33468|33459|15019
1647269100000|2022-03-14 14:45:00|33484|33459|33468|33444|33555|33526|33432|33414|10387
1647269400000|2022-03-14 14:50:00|33467|33449|33580|33559|33644|33610|33410|33387|11864
1647269700000|2022-03-14 14:55:00|33579|33564|33560|33522|33655|33629|33489|33453|14770
1647270000000|2022-03-14 15:00:00|33570|33528|33527|33492|33586|33559|33442|33408|18973
1647270300000|2022-03-14 15:05:00|33521|33503|33508|33479|33600|33574|33444|33437|53936
1647270600000|2022-03-14 15:10:00|33500|33487|33341|33320|33507|33494|33299|33284|43010
1647270900000|2022-03-14 15:15:00|33339|33318|33395|33374|33470|33434|33328|33308|20154
1647271200000|2022-03-14 15:20:00|33405|33384|33421|33391|33425|33413|33307|33284|24091
1647271500000|2022-03-14 15:25:00|33420|33392|33453|33422|33492|33472|33386|33381|16440
1647271800000|2022-03-14 15:30:00|33462|33434|33483|33459|33483|33459|33379|33353|12496
1647272100000|2022-03-14 15:35:00|33492|33467|33433|33410|33534|33527|33395|33388|28538
1647272400000|2022-03-14 15:40:00|33419|33395|33292|33273|33423|33406|33269|33250|11665
1647272700000|2022-03-14 15:45:00|33290|33271|33253|33228|33290|33272|33245|33218|9586
1647273000000|2022-03-14 15:50:00|33251|33222|33281|33244|33281|33251|33206|33200|9849
1647273300000|2022-03-14 15:55:00|33255|33239|33248|33228|33281|33261|33218|33206|13082
1647273600000|2022-03-14 16:00:00|33247|33223|33166|33134|33249|33235|33135|33109|16395
1647273900000|2022-03-14 16:05:00|33154|33135|33135|33123|33215|33198|33111|33101|12916
1647274200000|2022-03-14 16:10:00|33138|33121|33197|33164|33238|33224|33138|33116|12065
1647274500000|2022-03-14 16:15:00|33203|33167|33415|33390|33419|33402|33203|33167|23500
1647274800000|2022-03-14 16:20:00|33414|33402|33353|33323|33437|33417|33335|33288|17970
1647275100000|2022-03-14 16:25:00|33360|33324|33311|33294|33365|33343|33276|33245|13688
1647275400000|2022-03-14 16:30:00|33309|33286|33395|33375|33400|33385|33290|33269|15088
1647275700000|2022-03-14 16:35:00|33391|33365|33387|33359|33460|33435|33352|33320|13315
1647276000000|2022-03-14 16:40:00|33376|33358|33369|33340|33425|33406|33331|33302|18123
1647276300000|2022-03-14 16:45:00|33368|33343|33374|33354|33400|33389|33294|33276|5658
1647276600000|2022-03-14 16:50:00|33384|33357|33237|33219|33420|33402|33235|33219|20164
1647276900000|2022-03-14 16:55:00|33236|33220|33233|33221|33303|33269|33211|33194|10397
1647277200000|2022-03-14 17:00:00|33234|33222|33194|33182|33300|33273|33186|33168|13407
1647277500000|2022-03-14 17:05:00|33192|33169|33158|33139|33252|33227|33150|33137|15331
1647277800000|2022-03-14 17:10:00|33159|33144|33267|33246|33293|33271|33159|33144|11762
1647278100000|2022-03-14 17:15:00|33255|33237|33266|33241|33300|33285|33231|33227|8945
1647278400000|2022-03-14 17:20:00|33262|33233|33277|33258|33299|33280|33239|33223|12445
1647278700000|2022-03-14 17:25:00|33275|33250|33180|33162|33282|33261|33180|33162|8064
1647279000000|2022-03-14 17:30:00|33181|33165|33146|33126|33200|33186|33065|33054|21471
1647279300000|2022-03-14 17:35:00|33145|33114|33064|33048|33161|33124|33051|33033|15527
1647279600000|2022-03-14 17:40:00|33063|33052|33107|33065|33144|33107|33027|33010|18939
1647279900000|2022-03-14 17:45:00|33076|33064|33067|33051|33124|33103|33033|33011|16203
1647280200000|2022-03-14 17:50:00|33068|33052|33239|33221|33321|33300|33068|33052|26399
1647280500000|2022-03-14 17:55:00|33236|33208|33124|33090|33293|33266|33103|33086|12056
1647280800000|2022-03-14 18:00:00|33121|33093|33154|33095|33164|33130|33091|33058|10065
1647281100000|2022-03-14 18:05:00|33142|33113|33168|33141|33185|33168|33102|33081|11286
1647281400000|2022-03-14 18:10:00|33161|33133|33233|33208|33242|33216|33135|33118|10447
1647281700000|2022-03-14 18:15:00|33225|33209|33270|33252|33275|33252|33178|33164|16069
1647282000000|2022-03-14 18:20:00|33283|33260|33275|33252|33357|33338|33275|33252|16356
1647282300000|2022-03-14 18:25:00|33271|33253|33248|33219|33327|33312|33231|33211|11828
1647282600000|2022-03-14 18:30:00|33237|33211|33276|33253|33312|33293|33230|33211|10356
1647282900000|2022-03-14 18:35:00|33295|33255|33280|33263|33304|33290|33255|33240|7946
1647283200000|2022-03-14 18:40:00|33291|33267|33236|33219|33291|33267|33178|33157|10346
1647283500000|2022-03-14 18:45:00|33239|33209|33194|33175|33241|33234|33192|33161|14388
1647283800000|2022-03-14 18:50:00|33199|33178|33198|33178|33222|33204|33143|33126|24754
1647284100000|2022-03-14 18:55:00|33199|33190|33158|33140|33252|33229|33136|33119|17895
1647284400000|2022-03-14 19:00:00|33171|33143|33214|33188|33244|33228|33100|33090|21747
1647284700000|2022-03-14 19:05:00|33202|33189|33101|33088|33215|33189|33059|33054|22694
1647285000000|2022-03-14 19:10:00|33099|33083|33238|33220|33238|33225|33097|33083|16425
1647285300000|2022-03-14 19:15:00|33237|33218|33241|33229|33386|33372|33226|33201|26806
1647285600000|2022-03-14 19:20:00|33237|33230|33399|33373|33413|33396|33237|33229|26861
1647285900000|2022-03-14 19:25:00|33398|33363|33224|33199|33398|33370|33204|33185|20307
1647286200000|2022-03-14 19:30:00|33223|33200|33086|33069|33226|33206|33062|33050|22118
1647286500000|2022-03-14 19:35:00|33081|33062|33084|33072|33113|33086|32994|32974|54351
1647286800000|2022-03-14 19:40:00|33080|33065|33161|33149|33161|33149|33062|33056|25001
1647287100000|2022-03-14 19:45:00|33156|33143|33235|33181|33275|33246|33098|33077|35482
1647287400000|2022-03-14 19:50:00|33181|33202|33108|33095|33196|33202|33059|33042|36293
1647287700000|2022-03-14 19:55:00|33120|33097|33114|33083|33195|33184|33069|33068|98470
1647288000000|2022-03-14 20:00:00|33100|33094|33250|33158|33500|33199|33100|32959|363031
1647288300000|2022-03-14 20:05:00|33470|33200|33295|33200|33470|33210|33295|33200|268
1647288600000|2022-03-14 20:10:00|33225|33159|33295|33200|33295|33277|33225|33159|1370
1647288900000|2022-03-14 20:15:00||33159||33159||33159||33159|110
1647289200000|2022-03-14 20:20:00|33289||33289||33289||33289||26
1647289500000|2022-03-14 20:25:00|33283|33158|33283|33160|33283|33160|33283|33158|218
1647289800000|2022-03-14 20:30:00|33260|33159|33260|33159|33260|33159|33260|33159|103
1647290100000|2022-03-14 20:35:00|33289|33200|33283|33200|33289|33200|33283|33200|262
1647290400000|2022-03-14 20:40:00|33270||33270||33270||33270||52
1647290700000|2022-03-14 20:45:00|33240||33283||33283||33230||103
1647291000000|2022-03-14 20:50:00|33285||33250||33285||33250||63
1647291300000|2022-03-14 20:55:00|33245|33160|33245|33160|33245|33160|33245|33160|30
1647291600000|2022-03-14 21:00:00|||||||||5
1647291900000|2022-03-14 21:05:00|||||||||19
1647292200000|2022-03-14 21:10:00|||||||||13
1647292500000|2022-03-14 21:15:00|||||||||31
1647292800000|2022-03-14 21:20:00||33161||33161||33161||33161|72
1647293100000|2022-03-14 21:25:00|||||||||4
1647293400000|2022-03-14 21:30:00|33283|33160|33290|33160|33290|33160|33283|33160|114
1647293700000|2022-03-14 21:35:00|33289|33161|33289|33161|33289|33161|33289|33161|9
1647294000000|2022-03-14 21:40:00|33250|33159|33289|33159|33289|33169|33250|33159|362
1647294300000|2022-03-14 21:45:00|33279||33260||33279||33260||37
1647294600000|2022-03-14 21:50:00|33279|33200|33279|33200|33279|33201|33279|33200|21
1647294900000|2022-03-14 21:55:00|33289|33250|33248|33200|33290|33250|33248|33200|492
1647295200000|2022-03-14 22:00:00|33290|33250|33290|33250|33290|33250|33250|33250|225
1647295500000|2022-03-14 22:05:00|33283|33257|33290|33200|33290|33283|33283|33200|1063
1647295800000|2022-03-14 22:10:00|||||||||76
1647296100000|2022-03-14 22:15:00|||||||||54
1647296400000|2022-03-14 22:20:00|||||||||3
1647296700000|2022-03-14 22:25:00|||||||||22
1647297000000|2022-03-14 22:30:00|33300|33246|33340|33200|33340|33246|33300|33200|1571
1647297300000|2022-03-14 22:35:00|33400|33290|33400|33257|33400|33290|33344|33200|198
1647297600000|2022-03-14 22:40:00||33200||33200||33200||33200|36
1647297900000|2022-03-14 22:45:00|33399||33399||33399||33399||32
1647298200000|2022-03-14 22:50:00|||||||||27
1647298500000|2022-03-14 22:55:00|33350|33260|33399|33200|33399|33260|33350|33200|103
1647298800000|2022-03-14 23:00:00|33396||33396||33396||33396||192
1647299100000|2022-03-14 23:05:00|33380||33380||33380||33380||1
1647299400000|2022-03-14 23:10:00|33375||33380||33380||33360||390
1647299700000|2022-03-14 23:15:00|||||||||103
1647300000000|2022-03-14 23:20:00|||||||||8
1647300300000|2022-03-14 23:25:00|33300||33300||33300||33300||114
1647300600000|2022-03-14 23:30:00|||||||||1
1647300900000|2022-03-14 23:35:00|33380||33380||33380||33375||148
1647301200000|2022-03-14 23:40:00|33377||33380||33380||33377||80
1647301500000|2022-03-14 23:45:00|||||||||203
1647301800000|2022-03-14 23:50:00||33234||33150||33234||33101|93
1647302100000|2022-03-14 23:55:00||33200||33200||33234||33200|152
1647331200000|2022-03-15 08:00:00|33375|32520|33240|32950|33375|32990|33180|31500|94
1647331500000|2022-03-15 08:05:00|33375|32990|33375|33140|33375|33170|33230|32861|250
1647331800000|2022-03-15 08:10:00|33300|33100|33240|33000|33375|33140|33220|32914|44
1647332100000|2022-03-15 08:15:00|33230|33030|33374|32950|33375|33100|33180|32900|219
1647332400000|2022-03-15 08:20:00|33190|33020|33353|33030|33375|33180|33170|32900|839
1647332700000|2022-03-15 08:25:00|33180|33020|33300|33000|33375|33050|33170|32950|55
1647333000000|2022-03-15 08:30:00|33190|32950|33300|33020|33300|33060|33190|32950|36
1647333300000|2022-03-15 08:35:00|33260|32950|33250|33000|33300|33120|33250|32950|22
1647333600000|2022-03-15 08:40:00||33100||33050||33140||33000|106
1647333900000|2022-03-15 08:45:00||33120||33090||33140||33000|16
1647334200000|2022-03-15 08:50:00||33080||33100||33110||33005|6
1647334500000|2022-03-15 08:55:00|33100|33027|33080|33000|33100|33110|33080|33000|271
1647334800000|2022-03-15 09:00:00||33010||32950||33010||32950|51
1647335100000|2022-03-15 09:05:00|33050|32980|33050|32940|33050|32980|33050|32875|94
1647335400000|2022-03-15 09:10:00|33080|32900|33080|32900|33080|32960|33080|32900|43
1647335700000|2022-03-15 09:15:00|33079|32940|33080|32962|33080|32962|33050|32900|65
1647336000000|2022-03-15 09:20:00|33059|32900|33080|32900|33080|32970|33056|32839|474
1647336300000|2022-03-15 09:25:00|33070|32930|33080|32970|33080|32970|33050|32839|254
1647336600000|2022-03-15 09:30:00||32900||33040||33040||32839|31
1647336900000|2022-03-15 09:35:00||33007||32951||33007||32951|191
1647337200000|2022-03-15 09:40:00|33120|33048|33206|33110|33234|33150|33120|32951|307
1647337500000|2022-03-15 09:45:00|33220|32951|33234|33130|33234|33175|33200|32951|540
1647337800000|2022-03-15 09:50:00||32951||32951||33175||32951|260
1647338100000|2022-03-15 09:55:00|33203|33110|33234|32951|33234|33120|33203|32951|24
1647338400000|2022-03-15 10:00:00||33110||32951||33110||32951|98
1647338700000|2022-03-15 10:05:00|33272|33150|33375|33220|33375|33268|33268|32951|838
1647339000000|2022-03-15 10:10:00|33360|32951|33375|33000|33375|33200|33340|32951|99
1647339300000|2022-03-15 10:15:00|33332|33025|33332|33000|33332|33220|33332|32951|11
1647339600000|2022-03-15 10:20:00||33025||33058||33170||32951|81
1647339900000|2022-03-15 10:25:00||33170||33170||33170||33000|6
1647340200000|2022-03-15 10:30:00|33330|33061|33340|33061|33375|33200|33330|33000|52
1647340500000|2022-03-15 10:35:00|33375|33023|33375|33061|33375|33210|33340|33000|113
1647340800000|2022-03-15 10:40:00|33350|33220|33340|33061|33375|33220|33330|33061|23
1647341100000|2022-03-15 10:45:00|33332|33101|33375|33061|33375|33223|33330|33058|205
1647341400000|2022-03-15 10:50:00|33340|33200|33340|33156|33375|33200|33330|33028|72
1647341700000|2022-03-15 10:55:00|33375|33200|33325|33237|33375|33238|33325|33061|258
1647342000000|2022-03-15 11:00:00|33323|33238|33323|33249|33323|33249|33323|33237|296
1647342300000|2022-03-15 11:05:00|33340|33246|33380|33252|33380|33339|33340|33246|592
1647342600000|2022-03-15 11:10:00||33253||33274||33300||33253|108
1647342900000|2022-03-15 11:15:00||33275||33255||33300||33255|216
1647343200000|2022-03-15 11:20:00|33339|33260|33380|33260|33380|33300|33339|33249|219
1647343500000|2022-03-15 11:25:00|33379|33270|33375|33260|33380|33270|33375|33255|68
1647343800000|2022-03-15 11:30:00|33380|33270|33375|33270|33380|33270|33375|33255|17
1647344100000|2022-03-15 11:35:00|33377|33260|33380|33272|33380|33290|33370|33255|54
1647344400000|2022-03-15 11:40:00|33379|33265|33359|33292|33380|33292|33359|33263|17
1647344700000|2022-03-15 11:45:00|33345|33260|33357|33249|33359|33260|33320|33249|556
1647345000000|2022-03-15 11:50:00|33350||33350||33357||33350||81
1647345300000|2022-03-15 11:55:00|33300||33335||33335||33300||297
1647345600000|2022-03-15 12:00:00|||||||||145
1647345900000|2022-03-15 12:05:00|33360|33299|33357|33260|33375|33299|33357|33249|697
1647346200000|2022-03-15 12:10:00|33354|33249|33350|33270|33380|33319|33350|33249|329
1647346500000|2022-03-15 12:15:00||33255||33260||33270||33254|76
1647346800000|2022-03-15 12:20:00|33380|33276|33375|33290|33380|33290|33375|33250|188
1647347100000|2022-03-15 12:25:00|33380||33380||33380||33375||53
1647347400000|2022-03-15 12:30:00|33393|33280|33780|33470|33798|33530|33393|33280|1859
1647347700000|2022-03-15 12:35:00|33670|33389|33600|33420|33670|33420|33470|33249|601
1647348000000|2022-03-15 12:40:00|33596|33450|33449|33300|33600|33474|33449|33249|1875
1647348300000|2022-03-15 12:45:00|33440|33290|33368|33301|33449|33310|33365|33265|442
1647348600000|2022-03-15 12:50:00|33400|33300|33484|33300|33510|33340|33331|33300|1458
1647348900000|2022-03-15 12:55:00|33440|33350|33450|33300|33520|33350|33350|33300|272
1647349200000|2022-03-15 13:00:00|33460|33301|33490|33333|33520|33333|33460|33301|26
1647349500000|2022-03-15 13:05:00|33486|33334|33490|33333|33500|33334|33486|33333|315
1647349800000|2022-03-15 13:10:00|33500|33354|33500|33351|33520|33400|33490|33333|829
1647350100000|2022-03-15 13:15:00|33495|33350|33485|33333|33520|33350|33380|33333|755
1647350400000|2022-03-15 13:20:00|33520|33300|33520|33400|33520|33400|33400|33300|1580
1647350700000|2022-03-15 13:25:00|33499|33450|33500|33339|33520|33500|33499|33327|3468
1647351000000|2022-03-15 13:30:00|33520|33499|33626|33595|33790|33762|33487|33339|55644
1647351300000|2022-03-15 13:35:00|33597|33597|33500|33464|33654|33626|33447|33420|32180
1647351600000|2022-03-15 13:40:00|33515|33472|33361|33319|33549|33527|33247|33221|33176
1647351900000|2022-03-15 13:45:00|33371|33330|33456|33399|33477|33424|33296|33272|12155
1647352200000|2022-03-15 13:50:00|33469|33400|33661|33633|33670|33646|33396|33358|28364
1647352500000|2022-03-15 13:55:00|33657|33630|33526|33500|33660|33631|33526|33500|30484
1647352800000|2022-03-15 14:00:00|33528|33463|33645|33607|33662|33629|33420|33400|13089
1647353100000|2022-03-15 14:05:00|33659|33633|33787|33759|33787|33773|33621|33586|25589
1647353400000|2022-03-15 14:10:00|33786|33763|33779|33759|33914|33884|33745|33724|33737
1647353700000|2022-03-15 14:15:00|33778|33760|34121|34097|34152|34125|33758|33743|36817
1647354000000|2022-03-15 14:20:00|34127|34100|34353|34327|34366|34354|34098|34085|52746
1647354300000|2022-03-15 14:25:00|34352|34328|34389|34364|34389|34364|34157|34129|35808
1647354600000|2022-03-15 14:30:00|34396|34369|34178|34137|34417|34386|34151|34129|32890
1647354900000|2022-03-15 14:35:00|34177|34139|34245|34218|34300|34273|34156|34136|17314
1647355200000|2022-03-15 14:40:00|34255|34219|34379|34326|34380|34346|34191|34180|17502
1647355500000|2022-03-15 14:45:00|34377|34337|34313|34286|34379|34348|34235|34202|13666
1647355800000|2022-03-15 14:50:00|34308|34285|34259|34240|34313|34292|34200|34183|19048
1647356100000|2022-03-15 14:55:00|34273|34242|34193|34167|34273|34242|34106|34088|15389
1647356400000|2022-03-15 15:00:00|34200|34168|34282|34256|34282|34256|34137|34126|14287
1647356700000|2022-03-15 15:05:00|34287|34282|34154|34122|34343|34308|34126|34100|13121
1647357000000|2022-03-15 15:10:00|34184|34142|34120|34090|34214|34190|34053|34020|9882
1647357300000|2022-03-15 15:15:00|34129|34098|34038|34013|34129|34098|34038|34011|15899
1647357600000|2022-03-15 15:20:00|34040|34017|33950|33925|34050|34035|33935|33909|17078
1647357900000|2022-03-15 15:25:00|33959|33934|34015|33997|34053|34024|33956|33934|31363
1647358200000|2022-03-15 15:30:00|34026|33998|33986|33962|34054|34027|33963|33948|34422
1647358500000|2022-03-15 15:35:00|33981|33965|34013|33985|34099|34073|33981|33965|12749
1647358800000|2022-03-15 15:40:00|34011|33991|33957|33936|34054|34023|33948|33934|10961
1647359100000|2022-03-15 15:45:00|33952|33934|33876|33853|33975|33934|33838|33819|13349
1647359400000|2022-03-15 15:50:00|33869|33842|33754|33727|33899|33853|33723|33696|18262
1647359700000|2022-03-15 15:55:00|33746|33717|33762|33721|33775|33730|33616|33600|15748
1647360000000|2022-03-15 16:00:00|33742|33705|33762|33742|33793|33756|33638|33617|18182
1647360300000|2022-03-15 16:05:00|33761|33735|33853|33814|33900|33867|33742|33701|30957
1647360600000|2022-03-15 16:10:00|33843|33812|33900|33868|33915|33888|33757|33736|12292
1647360900000|2022-03-15 16:15:00|33899|33867|33873|33846|33915|33888|33831|33800|9655
1647361200000|2022-03-15 16:20:00|33869|33826|33882|33845|33882|33860|33778|33751|6936
1647361500000|2022-03-15 16:25:00|33881|33849|33871|33816|33947|33912|33829|33802|7374
1647361800000|2022-03-15 16:30:00|33865|33839|33845|33815|33919|33870|33800|33775|10800
1647362100000|2022-03-15 16:35:00|33850|33816|33839|33818|33924|33899|33808|33787|8612
1647362400000|2022-03-15 16:40:00|33836|33799|33799|33779|33850|33817|33778|33763|4141
1647362700000|2022-03-15 16:45:00|33818|33800|33757|33741|33836|33812|33752|33722|11366
1647363000000|2022-03-15 16:50:00|33749|33731|33741|33722|33780|33747|33670|33654|6405
1647363300000|2022-03-15 16:55:00|33751|33728|33820|33790|33822|33790|33724|33703|9299
1647363600000|2022-03-15 17:00:00|33814|33789|33875|33855|33900|33878|33783|33761|11701
1647363900000|2022-03-15 17:05:00|33869|33844|33883|33860|33915|33905|33863|33844|14553
1647364200000|2022-03-15 17:10:00|33882|33861|33842|33803|33900|33873|33811|33786|6886
1647364500000|2022-03-15 17:15:00|33843|33818|33754|33724|33860|33838|33720|33681|8281
1647364800000|2022-03-15 17:20:00|33764|33732|33802|33788|33830|33807|33749|33724|5607
1647365100000|2022-03-15 17:25:00|33803|33774|33751|33731|33846|33818|33738|33710|6204
1647365400000|2022-03-15 17:30:00|33757|33727|33876|33834|33879|33858|33743|33722|8761
1647365700000|2022-03-15 17:35:00|33873|33835|33836|33811|33915|33892|33820|33800|7183
1647366000000|2022-03-15 17:40:00|33833|33815|33809|33790|33889|33859|33789|33763|12943
1647366300000|2022-03-15 17:45:00|33806|33772|33740|33715|33830|33794|33724|33702|12047
1647366600000|2022-03-15 17:50:00|33763|33716|33812|33786|33848|33806|33757|33714|6592
1647366900000|2022-03-15 17:55:00|33809|33789|33895|33875|33939|33911|33806|33788|22834
1647367200000|2022-03-15 18:00:00|33894|33874|33794|33767|33939|33904|33774|33750|22504
1647367500000|2022-03-15 18:05:00|33810|33772|33762|33734|33846|33818|33761|33731|16750
1647367800000|2022-03-15 18:10:00|33774|33755|33852|33831|33870|33846|33745|33735|12798
1647368100000|2022-03-15 18:15:00|33844|33826|33760|33734|33880|33855|33735|33702|11345
1647368400000|2022-03-15 18:20:00|33755|33723|33735|33707|33769|33742|33692|33655|11404
1647368700000|2022-03-15 18:25:00|33719|33701|33796|33773|33838|33811|33707|33690|6415
1647369000000|2022-03-15 18:30:00|33787|33772|33859|33839|33900|33874|33753|33740|8701
1647369300000|2022-03-15 18:35:00|33872|33844|33829|33806|33913|33887|33798|33784|16515
1647369600000|2022-03-15 18:40:00|33830|33808|33875|33866|33914|33889|33830|33808|10190
1647369900000|2022-03-15 18:45:00|33873|33872|33865|33843|33944|33931|33841|33827|32548
1647370200000|2022-03-15 18:50:00|33864|33852|33880|33861|33905|33888|33835|33812|27758
1647370500000|2022-03-15 18:55:00|33879|33863|33872|33860|33928|33903|33841|33822|19981
1647370800000|2022-03-15 19:00:00|33867|33846|33796|33778|33872|33862|33778|33766|30025
1647371100000|2022-03-15 19:05:00|33791|33782|33976|33956|34000|33992|33789|33778|16071
1647371400000|2022-03-15 19:10:00|33978|33958|34008|33993|34020|34007|33964|33942|17489
1647371700000|2022-03-15 19:15:00|34012|33995|34196|34180|34214|34200|33999|33992|28490
1647372000000|2022-03-15 19:20:00|34206|34185|34300|34292|34312|34297|34181|34170|30022
1647372300000|2022-03-15 19:25:00|34297|34290|34271|34248|34350|34337|34230|34211|29742
1647372600000|2022-03-15 19:30:00|34264|34249|34351|34339|34410|34399|34264|34249|31494
1647372900000|2022-03-15 19:35:00|34350|34337|34400|34388|34400|34393|34315|34307|27588
1647373200000|2022-03-15 19:40:00|34410|34389|34386|34367|34415|34405|34355|34347|60224
1647373500000|2022-03-15 19:45:00|34395|34365|34426|34405|34432|34416|34329|34317|47372
1647373800000|2022-03-15 19:50:00|34452|34437|34444|34436|34536|34528|34440|34420|70571
1647374100000|2022-03-15 19:55:00|34442|34431|34387|34369|34451|34437|34346|34332|106160
1647374400000|2022-03-15 20:00:00|34344|34261|34430|34280|34448|34375|34339|34261|596828
1647374700000|2022-03-15 20:05:00|34330|34300|34368|34300|34368|34300|34330|34300|315
1647375000000|2022-03-15 20:10:00|34375|34360|34369|34300|34375|34360|34369|34300|689
1647375300000|2022-03-15 20:15:00||34314||34300||34314||34300|528
1647375600000|2022-03-15 20:20:00|34364|34301|34342|34301|34364|34301|34342|34301|107
1647375900000|2022-03-15 20:25:00|34364||34364||34364||34364||119
1647376200000|2022-03-15 20:30:00|||||||||74
1647376500000|2022-03-15 20:35:00|||||||||25
1647376800000|2022-03-15 20:40:00|34363|34304|34363|34304|34363|34324|34363|34301|141
1647377100000|2022-03-15 20:45:00||34301||34301||34301||34301|221
1647377400000|2022-03-15 20:50:00|||||||||2
1647377700000|2022-03-15 20:55:00|34359||34359||34359||34359||46
1647378000000|2022-03-15 21:00:00|||||||||5
1647378300000|2022-03-15 21:05:00||34304||34325||34325||34304|25
1647378600000|2022-03-15 21:10:00|||||||||1
1647378900000|2022-03-15 21:15:00|34448|34374|34448|34374|34448|34374|34448|34374|235
1647379200000|2022-03-15 21:20:00|34400|34400|34448|34360|34448|34400|34400|34325|1855
1647379800000|2022-03-15 21:30:00|||||||||24
1647380100000|2022-03-15 21:35:00|||||||||23
1647380400000|2022-03-15 21:40:00|||||||||5
1647380700000|2022-03-15 21:45:00|34375||34375||34375||34375||198
1647381300000|2022-03-15 21:55:00||34349||34325||34349||34325|410
1647381600000|2022-03-15 22:00:00||34310||34310||34310||34310|101
1647381900000|2022-03-15 22:05:00|||||||||33
1647382200000|2022-03-15 22:10:00|||||||||133
1647382500000|2022-03-15 22:15:00|||||||||20
1647382800000|2022-03-15 22:20:00|||||||||4
1647383100000|2022-03-15 22:25:00|34400||34400||34400||34400||7
1647383400000|2022-03-15 22:30:00||34314||34315||34315||34314|190
1647383700000|2022-03-15 22:35:00|34399||34375||34399||34350||91
1647384000000|2022-03-15 22:40:00|34355||34374||34374||34355||3
1647384300000|2022-03-15 22:45:00|||||||||330
1647384600000|2022-03-15 22:50:00|34400||34400||34400||34400||31
1647384900000|2022-03-15 22:55:00|||||||||33
1647385200000|2022-03-15 23:00:00||34323||34323||34323||34323|6
1647385500000|2022-03-15 23:05:00|34350||34350||34350||34350||25
1647385800000|2022-03-15 23:10:00||34315||34315||34315||34315|135
1647386400000|2022-03-15 23:20:00|34399||34400||34400||34399||55
1647386700000|2022-03-15 23:25:00|34399||34400||34400||34399||181
1647387000000|2022-03-15 23:30:00|34399||34399||34399||34399||31
1647387300000|2022-03-15 23:35:00|34400||34448||34448||34399||125
1647387600000|2022-03-15 23:40:00|||||||||40
1647387900000|2022-03-15 23:45:00|||||||||9
1647388200000|2022-03-15 23:50:00||34310||34310||34310||34310|130
1647388500000|2022-03-15 23:55:00|||||||||87
1647417600000|2022-03-16 08:00:00|50500|33100|34950|34375|50500|34710|34910|33100|442
1647417900000|2022-03-16 08:05:00|35644|34710|34950|34573|35980|34790|34790|34375|186
1647418200000|2022-03-16 08:10:00|34920|34740|34888|34551|36000|34780|34888|34447|270
1647418500000|2022-03-16 08:15:00|34910|34447|35600|34447|35980|34820|34910|34375|206
1647418800000|2022-03-16 08:20:00|35900|34375|34979|34620|35900|34800|34920|34375|97
1647419100000|2022-03-16 08:25:00|35073|34800|34920|34800|35073|34800|34900|34800|67
1647419400000|2022-03-16 08:30:00|34910|34900|34980|34815|35900|34900|34910|34800|851
1647419700000|2022-03-16 08:35:00|34977|34800|34977|34800|34990|34850|34950|34800|214
1647420000000|2022-03-16 08:40:00|34940|34810|34990|34800|34990|34900|34930|34800|288
1647420300000|2022-03-16 08:45:00|34980|34850|34986|34800|35020|34860|34970|34800|49
1647420600000|2022-03-16 08:50:00|34959|34810|34980|34820|34986|34890|34959|34800|314
1647420900000|2022-03-16 08:55:00|34986|34830|34986|34800|34986|34870|34986|34800|172
1647421200000|2022-03-16 09:00:00||34888||34800||34888||34800|229
1647421500000|2022-03-16 09:05:00||34830||34900||34900||34800|276
1647421800000|2022-03-16 09:10:00|34980|34800|34986|34900|34986|34900|34980|34800|246
1647422100000|2022-03-16 09:15:00|||||||||495
1647422400000|2022-03-16 09:20:00|||||||||204
1647422700000|2022-03-16 09:25:00|34943||34943||34943||34943||255
1647423000000|2022-03-16 09:30:00|34986|34909|34970|34900|34986|34909|34939|34900|590
1647423300000|2022-03-16 09:35:00|34960||34986||34986||34960||143
1647423600000|2022-03-16 09:40:00|||||||||250
1647423900000|2022-03-16 09:45:00|34980||34980||34986||34970||242
1647424200000|2022-03-16 09:50:00|34986|34910|34986|34912|34986|34912|34986|34900|107
1647424500000|2022-03-16 09:55:00||34920||34901||34920||34900|253
1647424800000|2022-03-16 10:00:00|34912|34900|34986|34900|34986|34912|34912|34900|386
1647425100000|2022-03-16 10:05:00|34961|34796|34986|34936|34986|34936|34961|34706|1177
1647425400000|2022-03-16 10:10:00||34900||34910||34920||34620|653
1647425700000|2022-03-16 10:15:00||34826||34840||34910||34752|403
1647426000000|2022-03-16 10:20:00||34845||34826||34920||34772|83
1647426300000|2022-03-16 10:25:00||34796||34900||34900||34796|46
1647426600000|2022-03-16 10:30:00|34985|34890|34986|34826|34986|34959|34979|34620|291
1647426900000|2022-03-16 10:35:00||34800||34796||34910||34685|187
1647427200000|2022-03-16 10:40:00||34860||34800||34870||34796|172
1647427500000|2022-03-16 10:45:00||34815||34815||34890||34620|462
1647427800000|2022-03-16 10:50:00||34880||34880||34890||34695|36
1647428100000|2022-03-16 10:55:00||34800||34750||34900||34621|95
1647428400000|2022-03-16 11:00:00|34950|34722|34945|34897|34986|34897|34945|34621|892
1647428700000|2022-03-16 11:05:00|34900|34895|34820|34701|34900|34895|34820|34697|1561
1647429000000|2022-03-16 11:10:00|34850|34740|34800|34738|34850|34750|34800|34697|508
1647429300000|2022-03-16 11:15:00|34850|34734|34800|34710|34895|34736|34800|34697|335
1647429600000|2022-03-16 11:20:00||34720||34739||34750||34710|241
1647429900000|2022-03-16 11:25:00|34895|34740|34800|34710|34895|34760|34800|34710|437
1647430200000|2022-03-16 11:30:00|34895|34750|34814|34710|34895|34770|34780|34710|588
1647430500000|2022-03-16 11:35:00|34819|34711|34895|34840|34895|34840|34817|34711|190
1647430800000|2022-03-16 11:40:00||34711||34840||34840||34711|106
1647431100000|2022-03-16 11:45:00|34888||34895||34895||34888||629
1647431400000|2022-03-16 11:50:00|34894|34810|34895|34781|34895|34822|34850|34710|1648
1647431700000|2022-03-16 11:55:00|34909|34800|34950|34890|34950|34900|34909|34781|617
1647432000000|2022-03-16 12:00:00|34948|34860|34948|34925|34948|34925|34948|34860|262
1647432300000|2022-03-16 12:05:00|34938|34860|34950|34900|34950|34900|34921|34860|968
1647432600000|2022-03-16 12:10:00||34910||34920||34930||34910|627
1647432900000|2022-03-16 12:15:00||34925||34925||34925||34925|143
1647433200000|2022-03-16 12:20:00|34920|34920|34920|34900|34920|34925|34920|34900|430
1647433500000|2022-03-16 12:25:00|34950|34920|34950|34900|34950|34920|34949|34900|526
1647433800000|2022-03-16 12:30:00||34880||34860||34880||34840|603
1647434100000|2022-03-16 12:35:00|34932|34710|34850|34803|34950|34860|34850|34697|817
1647434400000|2022-03-16 12:40:00|34860|34804|34799|34740|34860|34808|34799|34697|1321
1647434700000|2022-03-16 12:45:00|34787|34697|34799|34710|34799|34750|34740|34697|1227
1647435000000|2022-03-16 12:50:00|34797|34720|34797|34710|34797|34720|34797|34700|392
1647435300000|2022-03-16 12:55:00|34799|34700|34740|34700|34799|34710|34734|34700|513
1647435600000|2022-03-16 13:00:00||34730||34700||34730||34660|1011
1647435900000|2022-03-16 13:05:00|34732|34670|34740|34633|34740|34697|34732|34601|545
1647436200000|2022-03-16 13:10:00||34634||34675||34675||34620|319
1647436500000|2022-03-16 13:15:00||34674||34651||34676||34640|639
1647436800000|2022-03-16 13:20:00|34799|34680|34799|34700|34799|34749|34799|34680|818
1647437100000|2022-03-16 13:25:00|34750|34683|34920|34700|34920|34800|34666|34600|3355
1647437400000|2022-03-16 13:30:00|34801|34778|35063|34941|35185|35135|34797|34700|64591
1647437700000|2022-03-16 13:35:00|35050|34942|35033|35007|35093|35076|34899|34864|37247
1647438000000|2022-03-16 13:40:00|35032|35000|35053|35013|35096|35076|34876|34825|27445
1647438300000|2022-03-16 13:45:00|35049|35014|35178|35150|35295|35261|35049|35014|33468
1647438600000|2022-03-16 13:50:00|35157|35156|35382|35348|35382|35348|35084|35030|22414
1647438900000|2022-03-16 13:55:00|35389|35352|35122|35091|35406|35384|35100|35051|23023
1647439200000|2022-03-16 14:00:00|35140|35082|35117|35073|35275|35227|35040|35000|13203
1647439500000|2022-03-16 14:05:00|35112|35076|35075|35041|35181|35156|35038|35026|20116
1647439800000|2022-03-16 14:10:00|35067|35031|35248|35196|35284|35248|34981|34962|27333
1647440100000|2022-03-16 14:15:00|35231|35211|35380|35331|35480|35434|35231|35211|34996
1647440400000|2022-03-16 14:20:00|35375|35334|35480|35434|35480|35451|35220|35200|28666
1647440700000|2022-03-16 14:25:00|35472|35451|35411|35389|35550|35530|35379|35340|36800
1647441000000|2022-03-16 14:30:00|35415|35387|35535|35507|35559|35538|35398|35380|41729
1647441300000|2022-03-16 14:35:00|35533|35509|35500|35474|35538|35509|35408|35380|28702
1647441600000|2022-03-16 14:40:00|35520|35480|35330|35274|35545|35519|35257|35233|40415
1647441900000|2022-03-16 14:45:00|35311|35276|35268|35235|35317|35292|35214|35188|15204
1647442200000|2022-03-16 14:50:00|35266|35220|35423|35406|35440|35420|35250|35205|14373
1647442500000|2022-03-16 14:55:00|35440|35412|35564|35527|35572|35548|35410|35400|34350
1647442800000|2022-03-16 15:00:00|35560|35520|35551|35531|35570|35550|35468|35405|19207
1647443100000|2022-03-16 15:05:00|35550|35532|35541|35514|35580|35554|35491|35441|14024
1647443400000|2022-03-16 15:10:00|35558|35537|35608|35577|35642|35628|35549|35522|30369
1647443700000|2022-03-16 15:15:00|35615|35580|35642|35617|35693|35658|35574|35544|28038
1647444000000|2022-03-16 15:20:00|35647|35626|35700|35675|35700|35682|35535|35505|10915
1647444300000|2022-03-16 15:25:00|35710|35674|35694|35674|35773|35751|35661|35639|13792
1647444600000|2022-03-16 15:30:00|35700|35675|35749|35711|35760|35741|35650|35617|11830
1647444900000|2022-03-16 15:35:00|35753|35716|35698|35675|35760|35736|35666|35640|17356
1647445200000|2022-03-16 15:40:00|35697|35676|35664|35630|35713|35688|35602|35571|20423
1647445500000|2022-03-16 15:45:00|35651|35635|35642|35621|35699|35675|35612|35588|7498
1647445800000|2022-03-16 15:50:00|35646|35622|35609|35583|35653|35633|35600|35563|8478
1647446100000|2022-03-16 15:55:00|35607|35582|35515|35496|35607|35582|35497|35461|15789
1647446400000|2022-03-16 16:00:00|35528|35498|35546|35513|35610|35584|35509|35487|5864
1647446700000|2022-03-16 16:05:00|35545|35514|35525|35496|35588|35553|35495|35469|6820
1647447000000|2022-03-16 16:10:00|35524|35503|35448|35431|35560|35537|35430|35412|5639
1647447300000|2022-03-16 16:15:00|35462|35434|35479|35460|35519|35494|35445|35420|11544
1647447600000|2022-03-16 16:20:00|35494|35461|35380|35363|35500|35480|35374|35363|21880
1647447900000|2022-03-16 16:25:00|35379|35361|35343|35320|35380|35361|35236|35225|12057
1647448200000|2022-03-16 16:30:00|35342|35332|35225|35192|35342|35332|35181|35161|25273
1647448500000|2022-03-16 16:35:00|35213|35202|35208|35185|35321|35304|35187|35171|11117
1647448800000|2022-03-16 16:40:00|35198|35172|35259|35235|35269|35244|35142|35120|7001
1647449100000|2022-03-16 16:45:00|35249|35232|35043|35025|35263|35244|35037|35011|32682
1647449400000|2022-03-16 16:50:00|35048|35037|35145|35109|35158|35116|34997|34970|13255
1647449700000|2022-03-16 16:55:00|35137|35112|35134|35113|35185|35166|35099|35052|14610
1647450000000|2022-03-16 17:00:00|35143|35126|35395|35358|36000|35981|35134|35113|228371
1647450300000|2022-03-16 17:05:00|35393|35330|35177|35132|35393|35334|35157|35125|42450
1647450600000|2022-03-16 17:10:00|35164|35130|35166|35115|35203|35171|35083|35056|31382
1647450900000|2022-03-16 17:15:00|35155|35118|35187|35164|35214|35190|35136|35115|21560
1647451200000|2022-03-16 17:20:00|35192|35168|35187|35160|35213|35180|35104|35087|26350
1647451500000|2022-03-16 17:25:00|35186|35155|35176|35146|35187|35166|35134|35109|27206
1647451800000|2022-03-16 17:30:00|35180|35147|35350|35316|35375|35316|35179|35146|19399
1647452100000|2022-03-16 17:35:00|35332|35315|35282|35250|35365|35326|35265|35245|13516
1647452400000|2022-03-16 17:40:00|35281|35257|35273|35258|35284|35263|35196|35169|8284
1647452700000|2022-03-16 17:45:00|35272|35244|35448|35419|35449|35419|35266|35244|21057
1647453000000|2022-03-16 17:50:00|35447|35420|35402|35362|35473|35456|35364|35327|20314
1647453300000|2022-03-16 17:55:00|35401|35376|35450|35404|35450|35429|35337|35315|10655
1647453600000|2022-03-16 18:00:00|35439|35389|35084|35045|35448|35397|35050|35000|22728
1647453900000|2022-03-16 18:05:00|35054|35033|34901|34835|35084|35040|34878|34816|34028
1647454200000|2022-03-16 18:10:00|34895|34811|34685|34650|34983|34924|34658|34628|32084
1647454500000|2022-03-16 18:15:00|34662|34651|34887|34838|34950|34908|34618|34600|26310
1647454800000|2022-03-16 18:20:00|34874|34837|34665|34642|34886|34858|34665|34640|24346
1647455100000|2022-03-16 18:25:00|34664|34640|34559|34512|34731|34690|34559|34511|29524
1647455400000|2022-03-16 18:30:00|34554|34520|34413|34396|34565|34535|34337|34300|40915
1647455700000|2022-03-16 18:35:00|34448|34417|34684|34661|34711|34677|34351|34322|31897
1647456000000|2022-03-16 18:40:00|34683|34660|34878|34836|34899|34876|34649|34625|35758
1647456300000|2022-03-16 18:45:00|34869|34840|34968|34932|35040|35012|34768|34730|31000
1647456600000|2022-03-16 18:50:00|34966|34941|35137|35108|35159|35116|34896|34865|25389
1647456900000|2022-03-16 18:55:00|35163|35109|35127|35096|35256|35225|35105|35073|21470
1647457200000|2022-03-16 19:00:00|35131|35107|35149|35111|35170|35148|35000|34971|17822
1647457500000|2022-03-16 19:05:00|35148|35120|35072|35051|35250|35215|35045|35001|20920
1647457800000|2022-03-16 19:10:00|35086|35052|35182|35158|35182|35166|35038|35008|18143
1647458100000|2022-03-16 19:15:00|35185|35162|35356|35329|35357|35329|35112|35077|14821
1647458400000|2022-03-16 19:20:00|35355|35326|35412|35376|35445|35429|35300|35265|24909
1647458700000|2022-03-16 19:25:00|35413|35379|35464|35440|35472|35451|35376|35370|27594
1647459000000|2022-03-16 19:30:00|35463|35441|35441|35428|35464|35453|35350|35342|37513
1647459300000|2022-03-16 19:35:00|35436|35425|35480|35459|35488|35473|35393|35358|20049
1647459600000|2022-03-16 19:40:00|35484|35461|35470|35449|35554|35529|35430|35400|46243
1647459900000|2022-03-16 19:45:00|35491|35477|35626|35613|35632|35622|35477|35463|43766
1647460200000|2022-03-16 19:50:00|35643|35614|35721|35688|35775|35751|35640|35614|68622
1647460500000|2022-03-16 19:55:00|35712|35687|35757|35747|35762|35752|35643|35627|175918
1647460800000|2022-03-16 20:00:00|35775|35689|35825|35753|35900|35800|35775|35645|442380
1647461100000|2022-03-16 20:05:00|35755|35755|35825|35755|35825|35755|35755|35753|1041
1647461400000|2022-03-16 20:10:00|35800||35794||35825||35790||452
1647461700000|2022-03-16 20:15:00|35792|35753|35897|35777|35897|35832|35770|35753|1539
1647462000000|2022-03-16 20:20:00|35887|35829|35899|35864|35899|35864|35880|35777|416
1647462300000|2022-03-16 20:25:00|||||||||233
1647462600000|2022-03-16 20:30:00|35900|35871|35970|35864|35997|35872|35880|35777|1576
1647462900000|2022-03-16 20:35:00|35950|35802|35950|35915|35950|35915|35910|35802|564
1647463200000|2022-03-16 20:40:00|35970|35910|35997|35887|35997|35970|35970|35864|1299
1647463500000|2022-03-16 20:45:00|35989|35937|35989|35960|35989|35960|35989|35937|88
1647463800000|2022-03-16 20:50:00|35994|35949|36033|35937|36033|35992|35994|35937|5184
1647464100000|2022-03-16 20:55:00|36011|35870|36011|35870|36011|35870|36011|35870|181
1647464400000|2022-03-16 21:00:00||35900||35900||35900||35900|50
1647464700000|2022-03-16 21:05:00|35962|35910|36000|35910|36011|35910|35962|35910|429
1647465000000|2022-03-16 21:10:00|36011||36011||36011||36011||30
1647465300000|2022-03-16 21:15:00|36000|35950|36000|35950|36000|35950|35967|35950|927
1647465600000|2022-03-16 21:20:00||35900||35900||35970||35900|1506
1647465900000|2022-03-16 21:25:00|36011|35915|36028|36000|36030|36000|36011|35915|941
1647466200000|2022-03-16 21:30:00|36030||36033||36033||36001||407
1647466500000|2022-03-16 21:35:00|36090|35900|36060|35900|36100|36033|36060|35900|2271
1647466800000|2022-03-16 21:40:00|36052|35870|36052|35901|36052|35901|36052|35870|25
1647467100000|2022-03-16 21:45:00|36100|35944|36100|35900|36100|35944|36100|35870|196
1647467400000|2022-03-16 21:50:00|36095|36070|36095|35900|36095|36070|36095|35900|528
1647467700000|2022-03-16 21:55:00|36059||36085||36085||36059||46
1647468000000|2022-03-16 22:00:00|36050||36050||36050||36050||88
1647468300000|2022-03-16 22:05:00|36037||36037||36037||36037||105
1647468600000|2022-03-16 22:10:00|||||||||1139
1647468900000|2022-03-16 22:15:00|||||||||62
1647469200000|2022-03-16 22:20:00|36025|35870|36025|35855|36025|35870|35974|35855|898
1647469500000|2022-03-16 22:25:00|35918|35805|36025|35780|36025|35805|35918|35780|228
1647469800000|2022-03-16 22:30:00|35910|35777|36025|35777|36025|35780|35861|35777|265
1647470100000|2022-03-16 22:35:00|36000||36000||36000||36000||156
1647470400000|2022-03-16 22:40:00|||||||||4
1647470700000|2022-03-16 22:45:00|||||||||159
1647471000000|2022-03-16 22:50:00|||||||||1
1647471300000|2022-03-16 22:55:00|||||||||107
1647471600000|2022-03-16 23:00:00|35900|35790|35900|35783|35900|35790|35900|35778|205
1647471900000|2022-03-16 23:05:00|||||||||147
1647472200000|2022-03-16 23:10:00||35778||35780||35790||35778|31
1647472500000|2022-03-16 23:15:00|||||||||6
1647472800000|2022-03-16 23:20:00|||||||||76
1647473100000|2022-03-16 23:25:00|||||||||47
1647473400000|2022-03-16 23:30:00|||||||||79
1647473700000|2022-03-16 23:35:00|35988|35800|35988|35900|35988|35900|35988|35800|449
1647474000000|2022-03-16 23:40:00|||||||||95
1647474300000|2022-03-16 23:45:00||35780||35780||35780||35780|673
1647474600000|2022-03-16 23:50:00|35987|35778|35987|35778|35987|35778|35987|35778|365
1647474900000|2022-03-16 23:55:00|35900|35800|35988|35900|35988|35900|35900|35800|545
1647504000000|2022-03-17 08:00:00|36500|34307|35900|35720|37500|35720|35900|33500|170
1647504300000|2022-03-17 08:05:00|35800|35730|35900|35560|35900|35730|35800|35275|450
1647504600000|2022-03-17 08:10:00|35810|35570|35900|35640|35900|35671|35800|34105|242
1647504900000|2022-03-17 08:15:00|35850|35630|35850|35710|35900|35720|35740|35250|124
1647505200000|2022-03-17 08:20:00|35900|35700|35860|35710|35900|35720|35840|35250|78
1647505500000|2022-03-17 08:25:00|35850|35400|35850|35690|35900|35710|35840|35250|81
1647505800000|2022-03-17 08:30:00|35900|35463|35825|35509|35900|35740|35825|35250|139
1647506100000|2022-03-17 08:35:00|35820|35710|35825|35690|35825|35720|35770|35250|70
1647506400000|2022-03-17 08:40:00|35780|35509|35752|35462|35825|35690|35743|35250|8
1647506700000|2022-03-17 08:45:00|35751|35250|35744|35474|35825|35620|35744|35250|51
1647507000000|2022-03-17 08:50:00|35748|35650|35750|35474|35750|35650|35740|35474|0
1647507300000|2022-03-17 08:55:00|35740|35250|35630|35510|35825|35510|35600|35250|434
1647507600000|2022-03-17 09:00:00|35670|35500|35690|35512|35825|35560|35650|35393|56
1647507900000|2022-03-17 09:05:00|35720|35508|35682|35410|35825|35550|35680|35250|36
1647508200000|2022-03-17 09:10:00||35250||35399||35560||35250|44
1647508500000|2022-03-17 09:15:00||35540||35361||35550||35250|28
1647508800000|2022-03-17 09:20:00|35665|35250|35682|35470|35682|35510|35665|35250|126
1647509100000|2022-03-17 09:25:00||35474||35478||35490||35331|15
1647509400000|2022-03-17 09:30:00|35680|35482|35682|35552|35682|35552|35680|35482|17
1647509700000|2022-03-17 09:35:00|35636|35347|35510|35410|35682|35510|35500|35250|379
1647510000000|2022-03-17 09:40:00|35682|35470|35682|35410|35682|35550|35500|35410|180
1647510300000|2022-03-17 09:45:00||35480||35410||35540||35410|39
1647510600000|2022-03-17 09:50:00|35669|35560|35682|35410|35682|35560|35669|35410|130
1647510900000|2022-03-17 09:55:00||35550||35560||35560||35410|39
1647511200000|2022-03-17 10:00:00|35680|35555|35682|35410|35682|35555|35560|35410|329
1647511500000|2022-03-17 10:05:00|35546|35250|35681|35250|35682|35300|35450|35250|171
1647511800000|2022-03-17 10:10:00|35460|35254|35682|35250|35682|35310|35460|35250|41
1647512100000|2022-03-17 10:15:00|35460|35310|35682|35254|35682|35310|35450|35250|184
1647512400000|2022-03-17 10:20:00|35520|35367|35682|35308|35682|35450|35520|35250|288
1647512700000|2022-03-17 10:25:00|35644|35250|35682|35421|35682|35421|35644|35250|57
1647513000000|2022-03-17 10:30:00|35650|35440|35682|35450|35682|35490|35650|35421|5
1647513300000|2022-03-17 10:35:00|35680|35460|35682|35444|35682|35470|35600|35308|120
1647513600000|2022-03-17 10:40:00|35680|35308|35682|35444|35682|35500|35670|35308|55
1647513900000|2022-03-17 10:45:00|35680|35448|35682|35510|35682|35510|35680|35308|52
1647514200000|2022-03-17 10:50:00||35308||35250||35530||35250|40
1647514500000|2022-03-17 10:55:00||35510||35560||35590||35270|87
1647514800000|2022-03-17 11:00:00|35720|35400|35720|35590|35720|35590|35710|35400|468
1647515100000|2022-03-17 11:05:00|35730|35612|35760|35500|35825|35612|35730|35500|97
1647515400000|2022-03-17 11:10:00|35770|35610|35750|35623|35825|35623|35730|35500|36
1647515700000|2022-03-17 11:15:00|35751|35620|35750|35620|35752|35623|35740|35620|65
1647516000000|2022-03-17 11:20:00|35730|35623|35730|35610|35730|35623|35730|35534|69
1647516300000|2022-03-17 11:25:00|35680|35500|35730|35616|35730|35620|35680|35500|106
1647516600000|2022-03-17 11:30:00|35680|35608|35680|35609|35680|35617|35680|35550|41
1647516900000|2022-03-17 11:35:00|35679|35610|35680|35602|35680|35679|35679|35600|250
1647517200000|2022-03-17 11:40:00|35648|35603|35694|35510|35696|35603|35648|35500|263
1647517500000|2022-03-17 11:45:00|35600|35500|35694|35540|35694|35540|35586|35500|39
1647517800000|2022-03-17 11:50:00|35628|35505|35628|35530|35628|35541|35628|35500|19
1647518100000|2022-03-17 11:55:00|35647|35531|35650|35531|35680|35540|35628|35500|230
1647518400000|2022-03-17 12:00:00|35690|35544|35655|35550|35690|35568|35650|35508|287
1647518700000|2022-03-17 12:05:00||35560||35620||35620||35550|206
1647519000000|2022-03-17 12:10:00|35690||35690||35690||35690||402
1647519300000|2022-03-17 12:15:00|35663||35663||35663||35663||90
1647519600000|2022-03-17 12:20:00|35620|35590|35620|35530|35620|35590|35620|35530|459
1647519900000|2022-03-17 12:25:00||35550||35555||35555||35530|43
1647520200000|2022-03-17 12:30:00|35600||35600||35600||35600||15
1647520500000|2022-03-17 12:35:00|35620|35562|35597|35562|35620|35562|35597|35562|141
1647520800000|2022-03-17 12:40:00|35599|35563|35620|35564|35620|35564|35593|35563|627
1647521100000|2022-03-17 12:45:00|||||||||111
1647521400000|2022-03-17 12:50:00|||||||||78
1647521700000|2022-03-17 12:55:00|35590||35620||35620||35589||419
1647522000000|2022-03-17 13:00:00|||||||||182
1647522300000|2022-03-17 13:05:00||35562||35562||35562||35562|59
1647522600000|2022-03-17 13:10:00|35602|35534|35602|35520|35602|35534|35602|35520|923
1647522900000|2022-03-17 13:15:00|35599|35563|35620|35520|35620|35563|35599|35520|531
1647523200000|2022-03-17 13:20:00|35787|35521|35600|35530|35825|35530|35600|35521|370
1647523500000|2022-03-17 13:25:00|35680|35617|35970|35848|35977|35877|35680|35525|4042
1647523800000|2022-03-17 13:30:00|35931|35931|36056|35997|36079|36017|35519|35452|29549
1647524100000|2022-03-17 13:35:00|36049|36012|36325|36267|36330|36291|36004|35986|56905
1647524400000|2022-03-17 13:40:00|36324|36284|36092|36053|36388|36334|36025|36000|43347
1647524700000|2022-03-17 13:45:00|36095|36057|35906|35877|36181|36110|35884|35855|22017
1647525000000|2022-03-17 13:50:00|35903|35870|36172|36127|36246|36215|35862|35818|26853
1647525300000|2022-03-17 13:55:00|36170|36143|36463|36436|36469|36452|36170|36143|36576
1647525600000|2022-03-17 14:00:00|36462|36435|36432|36403|36479|36445|36324|36300|36774
1647525900000|2022-03-17 14:05:00|36431|36404|36335|36293|36479|36458|36232|36200|44640
1647526200000|2022-03-17 14:10:00|36338|36311|36394|36358|36460|36427|36323|36291|28300
1647526500000|2022-03-17 14:15:00|36393|36359|36289|36256|36440|36394|36266|36210|23109
1647526800000|2022-03-17 14:20:00|36288|36257|36535|36504|36594|36581|36288|36257|24627
1647527100000|2022-03-17 14:25:00|36539|36505|36577|36550|36627|36608|36500|36465|24501
1647527400000|2022-03-17 14:30:00|36594|36558|36543|36506|36599|36563|36386|36358|29214
1647527700000|2022-03-17 14:35:00|36534|36512|36487|36457|36570|36542|36417|36400|38547
1647528000000|2022-03-17 14:40:00|36495|36471|36326|36314|36550|36517|36312|36289|20559
1647528300000|2022-03-17 14:45:00|36327|36305|36239|36195|36440|36385|36220|36183|16476
1647528600000|2022-03-17 14:50:00|36235|36204|36184|36140|36248|36223|36112|36097|10200
1647528900000|2022-03-17 14:55:00|36175|36127|36186|36167|36239|36212|36143|36127|11355
1647529200000|2022-03-17 15:00:00|36184|36153|36039|36022|36184|36153|36003|35962|18195
1647529500000|2022-03-17 15:05:00|36045|36001|36190|36168|36248|36193|36030|36000|9451
1647529800000|2022-03-17 15:10:00|36188|36160|36106|36087|36251|36233|36106|36072|14164
1647530100000|2022-03-17 15:15:00|36105|36089|36229|36210|36250|36225|36105|36080|13800
1647530400000|2022-03-17 15:20:00|36228|36200|36304|36272|36319|36293|36181|36158|15655
1647530700000|2022-03-17 15:25:00|36301|36276|36288|36261|36344|36318|36253|36220|8582
1647531000000|2022-03-17 15:30:00|36286|36262|36348|36322|36377|36347|36264|36243|9954
1647531300000|2022-03-17 15:35:00|36347|36325|36409|36383|36435|36406|36317|36300|15783
1647531600000|2022-03-17 15:40:00|36416|36384|36398|36365|36466|36447|36398|36365|10530
1647531900000|2022-03-17 15:45:00|36393|36375|36233|36200|36393|36382|36232|36200|21075
1647532200000|2022-03-17 15:50:00|36239|36201|36393|36371|36418|36386|36204|36200|14685
1647532500000|2022-03-17 15:55:00|36399|36385|36481|36459|36492|36473|36399|36374|6970
1647532800000|2022-03-17 16:00:00|36482|36463|36420|36400|36500|36477|36381|36356|7441
1647533100000|2022-03-17 16:05:00|36421|36401|36500|36477|36500|36484|36421|36400|7186
1647533400000|2022-03-17 16:10:00|36499|36483|36502|36482|36531|36512|36456|36436|8217
1647533700000|2022-03-17 16:15:00|36518|36483|36550|36523|36550|36526|36399|36382|17746
1647534000000|2022-03-17 16:20:00|36560|36525|36606|36588|36620|36604|36498|36484|12789
1647534300000|2022-03-17 16:25:00|36607|36590|36666|36638|36670|36653|36584|36567|14689
1647534600000|2022-03-17 16:30:00|36658|36629|36688|36667|36710|36702|36606|36581|9520
1647534900000|2022-03-17 16:35:00|36678|36655|36746|36727|36750|36728|36665|36655|6043
1647535200000|2022-03-17 16:40:00|36744|36726|36773|36762|36800|36781|36690|36663|10495
1647535500000|2022-03-17 16:45:00|36774|36763|36818|36805|36823|36813|36754|36727|15972
1647535800000|2022-03-17 16:50:00|36819|36808|36809|36780|36863|36845|36790|36763|12084
1647536100000|2022-03-17 16:55:00|36802|36774|36821|36792|36850|36831|36745|36720|7388
1647536400000|2022-03-17 17:00:00|36805|36786|36795|36774|36849|36812|36715|36700|6594
1647536700000|2022-03-17 17:05:00|36794|36777|36757|36742|36833|36816|36731|36708|12759
1647537000000|2022-03-17 17:10:00|36756|36740|36767|36735|36812|36789|36717|36700|7365
1647537300000|2022-03-17 17:15:00|36759|36744|36747|36731|36794|36764|36680|36660|14771
1647537600000|2022-03-17 17:20:00|36746|36726|36854|36817|36864|36848|36732|36717|8407
1647537900000|2022-03-17 17:25:00|36853|36818|36928|36910|36953|36934|36848|36818|16077
1647538200000|2022-03-17 17:30:00|36926|36911|36980|36971|37000|36993|36868|36850|84204
1647538500000|2022-03-17 17:35:00|36998|36979|37065|37046|37098|37084|36979|36960|47101
1647538800000|2022-03-17 17:40:00|37067|37051|37148|37133|37175|37151|37065|37051|19294
1647539100000|2022-03-17 17:45:00|37159|37144|37253|37235|37270|37251|37158|37144|18215
1647539400000|2022-03-17 17:50:00|37252|37237|37287|37277|37335|37320|37242|37231|25979
1647539700000|2022-03-17 17:55:00|37290|37278|37211|37190|37329|37311|37192|37171|23292
1647540000000|2022-03-17 18:00:00|37204|37182|37095|37070|37227|37211|37058|37044|38127
1647540300000|2022-03-17 18:05:00|37091|37066|37136|37119|37155|37141|37081|37066|11186
1647540600000|2022-03-17 18:10:00|37150|37125|36997|36978|37150|37136|36962|36942|18165
1647540900000|2022-03-17 18:15:00|37004|36982|36959|36946|37012|36997|36939|36921|16135
1647541200000|2022-03-17 18:20:00|36963|36948|36959|36928|37042|37027|36916|36900|64565
1647541500000|2022-03-17 18:25:00|36955|36935|37035|37008|37075|37053|36948|36930|29377
1647541800000|2022-03-17 18:30:00|37025|37002|37022|37008|37043|37025|36998|36980|17065
1647542100000|2022-03-17 18:35:00|37021|37002|37015|36991|37056|37036|36990|36968|9980
1647542400000|2022-03-17 18:40:00|37017|36992|37057|37038|37063|37050|36982|36960|9777
1647542700000|2022-03-17 18:45:00|37059|37035|37075|37061|37082|37064|37000|36982|18026
1647543000000|2022-03-17 18:50:00|37076|37062|37056|37034|37080|37072|37013|37002|12276
1647543300000|2022-03-17 18:55:00|37055|37037|37083|37072|37096|37081|37005|36994|10444
1647543600000|2022-03-17 19:00:00|37084|37070|37149|37140|37180|37169|37060|37050|23378
1647543900000|2022-03-17 19:05:00|37148|37141|37129|37120|37199|37179|37098|37086|18271
1647544200000|2022-03-17 19:10:00|37133|37122|36994|36983|37150|37141|36966|36952|32526
1647544500000|2022-03-17 19:15:00|36999|36984|37050|37030|37050|37031|36970|36963|20135
1647544800000|2022-03-17 19:20:00|37048|37031|36973|36966|37054|37039|36959|36950|18649
1647545100000|2022-03-17 19:25:00|36977|36967|36994|36986|37012|37006|36962|36950|16988
1647545400000|2022-03-17 19:30:00|37000|36988|36998|36985|37020|37011|36977|36964|25282
1647545700000|2022-03-17 19:35:00|37000|36989|37014|37010|37044|37022|36978|36970|21127
1647546000000|2022-03-17 19:40:00|37015|37013|37161|37152|37170|37161|37015|37013|49564
1647546300000|2022-03-17 19:45:00|37163|37149|37183|37177|37206|37198|37136|37125|53970
1647546600000|2022-03-17 19:50:00|37178|37162|37064|37040|37178|37162|36997|36988|97187
1647546900000|2022-03-17 19:55:00|37053|37041|37163|37135|37163|37135|37050|37041|138733
1647547200000|2022-03-17 20:00:00|37165|37140|37195|37140|37199|37140|37165|37070|303143
1647547500000|2022-03-17 20:05:00|37181|37070|37169|37140|37195|37140|37169|37070|3862
1647547800000|2022-03-17 20:10:00|37185|37070|37185|37140|37185|37140|37140|37070|4178
1647548100000|2022-03-17 20:15:00||37070||37100||37100||37070|284
1647548400000|2022-03-17 20:20:00|||||||||147
1647548700000|2022-03-17 20:25:00|37162|37070|37185|36943|37185|37070|37070|36943|2186
1647549000000|2022-03-17 20:30:00|37152|36965|37100|36980|37185|36980|37100|36900|215
1647549300000|2022-03-17 20:35:00|||||||||38
1647549600000|2022-03-17 20:40:00|||||||||270
1647549900000|2022-03-17 20:45:00||37000||37000||37000||37000|647
1647550200000|2022-03-17 20:50:00|37080|36951|37100|36951|37100|36951|37080|36951|140
1647550500000|2022-03-17 20:55:00|37050|36974|37050|36974|37050|36974|37050|36974|247
1647550800000|2022-03-17 21:00:00||37000||37000||37000||37000|122
1647551100000|2022-03-17 21:05:00|37099||37099||37099||37099||221
1647551400000|2022-03-17 21:10:00|||||||||25
1647551700000|2022-03-17 21:15:00|37100|37018|37100|37000|37100|37018|37100|37000|801
1647552000000|2022-03-17 21:20:00|37088||37088||37088||37088||19
1647552300000|2022-03-17 21:25:00|||||||||79
1647552600000|2022-03-17 21:30:00|||||||||24
1647552900000|2022-03-17 21:35:00|||||||||56
1647553200000|2022-03-17 21:40:00|37100||37100||37100||37037||237
1647553500000|2022-03-17 21:45:00|||||||||8
1647553800000|2022-03-17 21:50:00|37099||37099||37099||37099||150
1647554100000|2022-03-17 21:55:00|37100|37050|37100|37050|37100|37050|37100|37050|67
1647554400000|2022-03-17 22:00:00|37150|37052|37150|37052|37150|37052|37150|37052|331
1647554700000|2022-03-17 22:05:00|37149|37055|37149|37052|37149|37055|37149|37052|47
1647555000000|2022-03-17 22:10:00|37100|37050|37100|37050|37100|37050|37100|37050|80
1647555300000|2022-03-17 22:15:00|37139|37026|37050|37000|37149|37026|37050|37000|460
1647555600000|2022-03-17 22:20:00|||||||||58
1647555900000|2022-03-17 22:25:00|||||||||48
1647556200000|2022-03-17 22:30:00|37080||37080||37080||37080||10
1647556500000|2022-03-17 22:35:00|37025||37080||37080||37025||1103
1647556800000|2022-03-17 22:40:00|||||||||25
1647557100000|2022-03-17 22:45:00|37079|36951|37079|36951|37079|36951|37079|36951|658
1647557400000|2022-03-17 22:50:00|37050||37078||37079||37048||92
1647557700000|2022-03-17 22:55:00|37052|36900|37078|36805|37078|36900|37052|36805|278
1647558000000|2022-03-17 23:00:00|37080||37080||37080||37080||4
1647558300000|2022-03-17 23:05:00|37044|36849|37044|36887|37044|36887|37044|36849|148
1647558600000|2022-03-17 23:10:00|37040|36950|37031|36950|37040|36950|37031|36950|268
1647558900000|2022-03-17 23:15:00||36900||36887||36900||36887|111
1647559200000|2022-03-17 23:20:00||36912||36912||36912||36912|57
1647559500000|2022-03-17 23:25:00|36988|36887|36988|36887|36988|36887|36988|36887|179
1647559800000|2022-03-17 23:30:00|36950||36950||36950||36950||48
1647560100000|2022-03-17 23:35:00|36919|36856|36919|36856|36919|36900|36919|36856|124
1647560400000|2022-03-17 23:40:00|36950|36900|36898|36856|36950|36900|36898|36856|475
1647560700000|2022-03-17 23:45:00||36851||36800||36851||36800|211
1647561000000|2022-03-17 23:50:00|||||||||8
1647561300000|2022-03-17 23:55:00|36880|36790|36877|36785|36898|36790|36868|36785|402
1647590400000|2022-03-18 08:00:00|37600|36600|37280|36925|37800|36925|37280|34200|119
1647590700000|2022-03-18 08:05:00|37080|36930|37035|36930|37280|36930|37035|36925|175
1647591000000|2022-03-18 08:10:00|37039||37050||37080||37030||144
1647591300000|2022-03-18 08:15:00|37047|36960|37100|36975|37600|37000|37029|36930|255
1647591600000|2022-03-18 08:20:00|37110|36970|37088|36950|37110|36970|37083|36950|156
1647591900000|2022-03-18 08:25:00|37087|36960|37060|36950|37087|36970|37060|36940|217
1647592200000|2022-03-18 08:30:00|37061|36952|37060|36966|37088|36970|37060|36940|78
1647592500000|2022-03-18 08:35:00|37085|36967|37073|36975|37089|36980|37060|36960|3
1647592800000|2022-03-18 08:40:00|37060|36970|37073|36950|37073|36975|37060|36950|109
1647593100000|2022-03-18 08:45:00|37059|36940|37073|36930|37073|36960|37040|36925|590
1647593400000|2022-03-18 08:50:00|37070|36975|37060|36930|37073|36975|37040|36930|281
1647593700000|2022-03-18 08:55:00|37030||37060||37072||37020||6
1647594000000|2022-03-18 09:00:00|37059|36960|37060|36989|37063|36989|37050|36960|47
1647594300000|2022-03-18 09:05:00|37061||37060||37072||37060||24
1647594600000|2022-03-18 09:10:00|37061||37060||37073||37060||340
1647594900000|2022-03-18 09:15:00|37070|36960|37060|36930|37070|36960|37060|36930|389
1647595200000|2022-03-18 09:20:00|||||||||1
1647595500000|2022-03-18 09:25:00|||||||||22
1647595800000|2022-03-18 09:30:00|37059||37059||37060||37059||39
1647596100000|2022-03-18 09:35:00|37060|36993|37020|36930|37060|36993|37020|36930|122
1647596400000|2022-03-18 09:40:00|37059||37059||37060||37020||0
1647596700000|2022-03-18 09:45:00|37010||37059||37060||37010||62
1647597000000|2022-03-18 09:50:00|37010|36931|37059|36931|37059|36931|37000|36931|32
1647597300000|2022-03-18 09:55:00|37000||37059||37060||37000||32
1647597600000|2022-03-18 10:00:00|37060||37000||37060||36990||128
1647597900000|2022-03-18 10:05:00|37059||37059||37073||36990||40
1647598200000|2022-03-18 10:10:00|||||||||11
1647598500000|2022-03-18 10:15:00|37060||37060||37060||37060||64
1647598800000|2022-03-18 10:20:00|37000||37000||37073||37000||2
1647599100000|2022-03-18 10:25:00|37059||37060||37060||37000||17
1647599400000|2022-03-18 10:30:00|37073||37059||37073||37010||15
1647599700000|2022-03-18 10:35:00|37010||37000||37073||36980||47
1647600000000|2022-03-18 10:40:00|37059||37059||37060||36980||117
1647600300000|2022-03-18 10:45:00|37060||37059||37060||36980||44
1647600600000|2022-03-18 10:50:00|37030||37030||37060||37010||251
1647600900000|2022-03-18 10:55:00|37059|36930|37059|36931|37059|36931|37020|36930|24
1647601200000|2022-03-18 11:00:00|37040|36950|37059|36931|37059|36950|37020|36931|117
1647601500000|2022-03-18 11:05:00|37020|36930|37000|36930|37059|36930|36980|36930|271
1647601800000|2022-03-18 11:10:00|36990||37059||37059||36990||189
1647602100000|2022-03-18 11:15:00|37000||37010||37010||37000||134
1647602400000|2022-03-18 11:20:00|37059||37020||37065||37000||11
1647602700000|2022-03-18 11:25:00|37059|36925|37059|36930|37059|36930|36955|36925|1043
1647603000000|2022-03-18 11:30:00|37010||37030||37059||37010||7
1647603300000|2022-03-18 11:35:00|37056||37059||37059||37030||38
1647603600000|2022-03-18 11:40:00|37030||37059||37059||37030||11
1647603900000|2022-03-18 11:45:00|37030||37058||37059||37020||233
1647604200000|2022-03-18 11:50:00|37030||37058||37058||37010||49
1647604500000|2022-03-18 11:55:00|37000||36999||37058||36999||123
1647604800000|2022-03-18 12:00:00|36986||36999||36999||36986||248
1647605100000|2022-03-18 12:05:00|||||||||8
1647605400000|2022-03-18 12:10:00|36990||36990||36990||36990||129
1647605700000|2022-03-18 12:15:00|36999||36990||36999||36990||187
1647606000000|2022-03-18 12:20:00|||||||||213
1647606300000|2022-03-18 12:25:00|36968|36940|36972|36940|37011|36940|36940|36940|1445
1647606600000|2022-03-18 12:30:00|36940|36931|36932|36820|36940|36931|36826|36802|3459
1647606900000|2022-03-18 12:35:00|36930|36821|36930|36831|36930|36831|36930|36821|3
1647607200000|2022-03-18 12:40:00|36929|36832|36884|36832|36930|36832|36884|36832|231
1647607500000|2022-03-18 12:45:00|36932|36831|36900|36820|36932|36850|36900|36820|365
1647607800000|2022-03-18 12:50:00|36857|36801|36900|36731|36900|36801|36773|36680|1403
1647608100000|2022-03-18 12:55:00||36740||36740||36740||36730|21
1647608400000|2022-03-18 13:00:00||36780||36777||36790||36775|89
1647608700000|2022-03-18 13:05:00|36890|36780|36827|36781|36890|36800|36827|36777|252
1647609000000|2022-03-18 13:10:00|36823||36900||36900||36823||724
1647609300000|2022-03-18 13:15:00|36850|36783|36899|36783|36900|36815|36825|36783|1057
1647609600000|2022-03-18 13:20:00|36900|36786|36950|36818|36950|36818|36900|36784|238
1647609900000|2022-03-18 13:25:00|36983|36918|37337|37235|37450|37337|36801|36800|34350
1647610200000|2022-03-18 13:30:00|37250|37224|36923|36850|37312|37249|36901|36850|47188
1647610500000|2022-03-18 13:35:00|36911|36851|36975|36926|37160|37119|36870|36850|33471
1647610800000|2022-03-18 13:40:00|36958|36928|37268|37233|37268|37233|36861|36846|29081
1647611100000|2022-03-18 13:45:00|37271|37236|37497|37460|37500|37478|37252|37209|32845
1647611400000|2022-03-18 13:50:00|37496|37461|37476|37423|37500|37478|37358|37321|35202
1647611700000|2022-03-18 13:55:00|37475|37428|37571|37549|37595|37573|37461|37423|47143
1647612000000|2022-03-18 14:00:00|37572|37550|37495|37472|37600|37582|37387|37350|28300
1647612300000|2022-03-18 14:05:00|37487|37460|37499|37451|37600|37579|37453|37439|26813
1647612600000|2022-03-18 14:10:00|37500|37472|37616|37594|37676|37653|37495|37472|36411
1647612900000|2022-03-18 14:15:00|37615|37600|37638|37603|37754|37742|37595|37566|37231
1647613200000|2022-03-18 14:20:00|37636|37601|37673|37646|37700|37686|37573|37544|29020
1647613500000|2022-03-18 14:25:00|37671|37645|37628|37592|37671|37645|37536|37519|21700
1647613800000|2022-03-18 14:30:00|37637|37593|37494|37456|37648|37623|37437|37420|24820
1647614100000|2022-03-18 14:35:00|37495|37457|37349|37321|37500|37480|37338|37318|15518
1647614400000|2022-03-18 14:40:00|37341|37325|37468|37450|37468|37450|37300|37277|11108
1647614700000|2022-03-18 14:45:00|37486|37451|37425|37400|37520|37496|37419|37400|18879
1647615000000|2022-03-18 14:50:00|37424|37401|37342|37328|37425|37401|37302|37275|18906
1647615300000|2022-03-18 14:55:00|37352|37329|37525|37496|37525|37504|37327|37310|40525
1647615600000|2022-03-18 15:00:00|37513|37484|37537|37518|37560|37535|37474|37455|17688
1647615900000|2022-03-18 15:05:00|37535|37517|37441|37410|37571|37551|37437|37410|32376
1647616200000|2022-03-18 15:10:00|37442|37428|37491|37476|37560|37531|37439|37418|17031
1647616500000|2022-03-18 15:15:00|37492|37470|37538|37512|37567|37544|37469|37450|12010
1647616800000|2022-03-18 15:20:00|37537|37503|37496|37467|37538|37513|37433|37417|7702
1647617100000|2022-03-18 15:25:00|37492|37457|37515|37493|37549|37517|37422|37400|8034
1647617400000|2022-03-18 15:30:00|37510|37495|37573|37551|37600|37588|37510|37495|13087
1647617700000|2022-03-18 15:35:00|37574|37552|37614|37593|37652|37646|37556|37542|25760
1647618000000|2022-03-18 15:40:00|37615|37595|37622|37600|37641|37620|37586|37557|14322
1647618300000|2022-03-18 15:45:00|37627|37611|37419|37399|37632|37613|37419|37399|12606
1647618600000|2022-03-18 15:50:00|37426|37408|37390|37369|37500|37483|37383|37348|13905
1647618900000|2022-03-18 15:55:00|37402|37371|37541|37523|37562|37541|37385|37361|17450
1647619200000|2022-03-18 16:00:00|37538|37522|37606|37586|37636|37613|37525|37507|16273
1647619500000|2022-03-18 16:05:00|37607|37589|37569|37552|37609|37595|37518|37500|7868
1647619800000|2022-03-18 16:10:00|37567|37553|37577|37551|37612|37585|37549|37531|10766
1647620100000|2022-03-18 16:15:00|37573|37553|37672|37654|37672|37654|37564|37551|17508
1647620400000|2022-03-18 16:20:00|37671|37652|37762|37729|37788|37765|37633|37616|37724
1647620700000|2022-03-18 16:25:00|37761|37728|37788|37770|37818|37792|37735|37728|15066
1647621000000|2022-03-18 16:30:00|37790|37781|37843|37827|37857|37844|37765|37755|16053
1647621300000|2022-03-18 16:35:00|37842|37824|37911|37892|37911|37893|37832|37822|11676
1647621600000|2022-03-18 16:40:00|37918|37894|37991|37965|37996|37974|37918|37894|27144
1647621900000|2022-03-18 16:45:00|37989|37966|38000|37983|38052|38033|37976|37950|39433
1647622200000|2022-03-18 16:50:00|38001|37981|38035|38011|38067|38057|37997|37970|12534
1647622500000|2022-03-18 16:55:00|38037|38012|38058|38040|38082|38066|38022|38011|10328
1647622800000|2022-03-18 17:00:00|38055|38030|37996|37976|38055|38042|37977|37960|16094
1647623100000|2022-03-18 17:05:00|37995|37981|37992|37973|38043|38025|37912|37900|11573
1647623400000|2022-03-18 17:10:00|37990|37974|37956|37938|37992|37983|37949|37930|7939
1647623700000|2022-03-18 17:15:00|37958|37951|37982|37956|38045|38034|37946|37938|20999
1647624000000|2022-03-18 17:20:00|37985|37960|38039|38026|38060|38040|37971|37951|14341
1647624300000|2022-03-18 17:25:00|38050|38034|38100|38091|38117|38100|38046|38028|24863
1647624600000|2022-03-18 17:30:00|38098|38084|38149|38133|38167|38151|38082|38070|11840
1647624900000|2022-03-18 17:35:00|38148|38126|38110|38088|38182|38167|38092|38075|14052
1647625200000|2022-03-18 17:40:00|38109|38089|38119|38105|38150|38133|38101|38085|11036
1647625500000|2022-03-18 17:45:00|38118|38100|38174|38154|38182|38174|38106|38095|22938
1647625800000|2022-03-18 17:50:00|38172|38153|38157|38147|38175|38158|38142|38133|8377
1647626100000|2022-03-18 17:55:00|38156|38148|38163|38152|38183|38168|38116|38110|15438
1647626400000|2022-03-18 18:00:00|38174|38153|38118|38110|38174|38161|38118|38110|8897
1647626700000|2022-03-18 18:05:00|38125|38111|38063|38052|38131|38117|38055|38050|14850
1647627000000|2022-03-18 18:10:00|38056|38050|38092|38066|38100|38078|38016|38012|9305
1647627300000|2022-03-18 18:15:00|38090|38070|38126|38106|38137|38127|38089|38069|15644
1647627600000|2022-03-18 18:20:00|38125|38108|38085|38077|38129|38117|38077|38072|12722
1647627900000|2022-03-18 18:25:00|38084|38076|37994|37971|38084|38076|37970|37961|21659
1647628200000|2022-03-18 18:30:00|38003|37973|37961|37939|38005|37984|37934|37921|30828
1647628500000|2022-03-18 18:35:00|37957|37940|37928|37915|37996|37976|37903|37893|16150
1647628800000|2022-03-18 18:40:00|37939|37918|37928|37915|37959|37953|37868|37862|28978
1647629100000|2022-03-18 18:45:00|37924|37912|37893|37880|37941|37931|37877|37867|15615
1647629400000|2022-03-18 18:50:00|37892|37879|37999|37991|38015|38002|37892|37879|19165
1647629700000|2022-03-18 18:55:00|37998|37986|38023|38007|38048|38032|37977|37974|20856
1647630000000|2022-03-18 19:00:00|38022|38004|37961|37956|38023|38014|37945|37942|25390
1647630300000|2022-03-18 19:05:00|37958|37951|37992|37982|37997|37983|37924|37922|20413
1647630600000|2022-03-18 19:10:00|37991|37980|37920|37910|38003|37993|37889|37869|20845
1647630900000|2022-03-18 19:15:00|37921|37911|37925|37913|37957|37949|37883|37869|18407
1647631200000|2022-03-18 19:20:00|37924|37916|37939|37927|37962|37946|37919|37910|19880
1647631500000|2022-03-18 19:25:00|37938|37928|37955|37946|38000|37989|37927|37926|26172
1647631800000|2022-03-18 19:30:00|37951|37948|38010|37996|38043|38027|37928|37925|39218
1647632100000|2022-03-18 19:35:00|38008|37995|37865|37859|38019|38012|37855|37849|46287
1647632400000|2022-03-18 19:40:00|37862|37861|37819|37812|37895|37885|37817|37807|54924
1647632700000|2022-03-18 19:45:00|37820|37820|37839|37824|37897|37879|37804|37800|79270
1647633000000|2022-03-18 19:50:00|37838|37823|38043|38027|38059|38044|37814|37800|157473
1647633300000|2022-03-18 19:55:00|38028|38023|38053|38044|38099|38092|37985|37958|193808
1647633600000|2022-03-18 20:00:00|38056|38052|38001|37950|38145|38064|38001|37900|4404
1647633900000|2022-03-18 20:05:00|38035||38025||38035||38025||1285
1647634200000|2022-03-18 20:10:00|38015|37903|38010|37990|38015|37990|38000|37903|411
1647634500000|2022-03-18 20:15:00|38030|37945|38010|37980|38030|37980|38000|37945|1507
1647634800000|2022-03-18 20:20:00|38015|37981|38090|38051|38090|38051|38015|37981|1393
1647635100000|2022-03-18 20:25:00|38070|38060|38090|38033|38090|38060|38070|38033|595
1647635400000|2022-03-18 20:30:00|38065|38035|38075|38035|38089|38035|38065|38035|133
1647635700000|2022-03-18 20:35:00|38064|38047|38075|38021|38075|38047|38060|38021|1342
1647636300000|2022-03-18 20:45:00|38035|38022|38035|38021|38075|38070|38035|38021|3565
1647636600000|2022-03-18 20:50:00|38030|38015|38030|38020|38075|38020|38030|38015|1543
1647636900000|2022-03-18 20:55:00|38070|38016|38030|37903|38070|38026|38030|37900|1732
1647849600000|2022-03-21 08:00:00|44600|37800|38059|37918|44600|37918|38039|37800|183
1647849900000|2022-03-21 08:05:00|38070|37919|38074|37940|38474|37950|38040|37918|135
1647850200000|2022-03-21 08:10:00|38270|37941|38052|37953|38471|37979|38050|37941|86
1647850500000|2022-03-21 08:15:00|38051|37950|38060|38005|38089|38005|38043|37918|85
1647850800000|2022-03-21 08:20:00|38067||38080||38480||38060||186
1647851100000|2022-03-21 08:25:00|38078|37918|38000|37918|38800|37970|38000|37918|940
1647851400000|2022-03-21 08:30:00||37929||37920||37930||37920|84
1647851700000|2022-03-21 08:35:00||37926||37951||37951||37920|13
1647852000000|2022-03-21 08:40:00||37956||37960||37960||37956|15
1647852300000|2022-03-21 08:45:00||37956||37956||37956||37944|117
1647852600000|2022-03-21 08:50:00||37955||37950||37956||37950|190
1647852900000|2022-03-21 08:55:00|37999|37970|37999|37950|37999|37970|37999|37950|119
1647853200000|2022-03-21 09:00:00||37955||37950||37955||37950|194
1647853500000|2022-03-21 09:05:00|37970|37919|37999|37918|37999|37940|37970|37918|267
1647853800000|2022-03-21 09:10:00|37980|37904|37970|37890|37999|37909|37970|37890|79
1647854100000|2022-03-21 09:15:00|37999|37900|37980|37890|37999|37900|37970|37890|101
1647854400000|2022-03-21 09:20:00|37999|37880|37999|37900|37999|37910|37999|37880|19
1647854700000|2022-03-21 09:25:00|37969|37890|37969|37899|37969|37899|37969|37870|132
1647855000000|2022-03-21 09:30:00|||||||||171
1647855300000|2022-03-21 09:35:00|37999|37940|37998|37940|37999|37940|37998|37940|131
1647855600000|2022-03-21 09:40:00|||||||||48
1647855900000|2022-03-21 09:45:00|||||||||14
1647856200000|2022-03-21 09:50:00|||||||||2
1647856500000|2022-03-21 09:55:00|||||||||26
1647856800000|2022-03-21 10:00:00|||||||||184
1647857100000|2022-03-21 10:05:00|||||||||27
1647857400000|2022-03-21 10:10:00|37990||37998||37998||37990||77
1647857700000|2022-03-21 10:15:00|37999|37910|37960|37899|37999|37910|37960|37899|540
1647858000000|2022-03-21 10:20:00|||||||||6
1647858300000|2022-03-21 10:25:00|||||||||23
1647858600000|2022-03-21 10:30:00|||||||||18
1647858900000|2022-03-21 10:35:00|37959|37800|37959|37800|37959|37870|37940|37800|470
1647859200000|2022-03-21 10:40:00|37950||37920||37959||37910||191
1647859500000|2022-03-21 10:45:00|37959||37959||37959||37959||26
1647859800000|2022-03-21 10:50:00|37920|37811|37949|37811|37959|37811|37910|37811|33
1647860100000|2022-03-21 10:55:00|37890|37800|37959|37800|37959|37800|37880|37800|43
1647860400000|2022-03-21 11:00:00|37960|37819|37960|37880|37960|37904|37960|37800|963
1647860700000|2022-03-21 11:05:00|37969|37886|38020|37920|38030|37940|37969|37880|647
1647861000000|2022-03-21 11:10:00|38030|37925|38040|37970|38040|37970|38020|37880|108
1647861300000|2022-03-21 11:15:00||37960||37980||37995||37940|428
1647861600000|2022-03-21 11:20:00|38070|38001|38110|38000|38199|38020|38038|37980|692
1647861900000|2022-03-21 11:25:00|38111|38010|38220|38000|38275|38060|38091|38000|420
1647862200000|2022-03-21 11:30:00|38203|38020|38299|38000|38459|38080|38170|38000|193
1647862500000|2022-03-21 11:35:00|38160|38080|38344|38001|38459|38080|38160|38001|321
1647862800000|2022-03-21 11:40:00|38300|38000|38096|37887|38300|38030|38096|37800|616
1647863100000|2022-03-21 11:45:00|38090|38000|38096|37960|38096|38010|38090|37800|165
1647863400000|2022-03-21 11:50:00|38040|37800|38096|37930|38096|37960|38040|37800|116
1647863700000|2022-03-21 11:55:00|38040|37920|38050|37881|38060|37920|38000|37855|672
1647864000000|2022-03-21 12:00:00|38059|37880|38019|37880|38060|37880|37972|37855|213
1647864300000|2022-03-21 12:05:00|38000|37870|38000|37880|38060|37986|38000|37855|328
1647864600000|2022-03-21 12:10:00|37970|37855|37970|37855|37970|37890|37970|37855|204
1647864900000|2022-03-21 12:15:00||37800||37855||37855||37800|271
1647865200000|2022-03-21 12:20:00|37900|37880|37960|37800|37970|37900|37900|37800|555
1647865500000|2022-03-21 12:25:00|37970|37803|37960|37805|37970|37810|37950|37803|189
1647865800000|2022-03-21 12:30:00|37970|37810|37968|37800|37970|37820|37888|37800|326
1647866100000|2022-03-21 12:35:00|37940|37850|37930|37840|37970|37850|37922|37800|169
1647866400000|2022-03-21 12:40:00|37970|37800|37960|37820|37970|37837|37910|37800|415
1647866700000|2022-03-21 12:45:00|37970|37800|37960|37800|37970|37820|37933|37800|362
1647867000000|2022-03-21 12:50:00|37950|37801|37890|37810|37970|37810|37890|37800|129
1647867300000|2022-03-21 12:55:00|37850|37805|37990|37850|38050|37858|37850|37800|697
1647867600000|2022-03-21 13:00:00|38050|37860|37898|37811|38050|37860|37890|37805|491
1647867900000|2022-03-21 13:05:00|38000|37818|37850|37811|38050|37819|37846|37811|219
1647868200000|2022-03-21 13:10:00|38050|37812|37970|37812|38050|37828|37854|37811|1077
1647868500000|2022-03-21 13:15:00|38044|37811|37999|37811|38044|37813|37835|37811|523
1647868800000|2022-03-21 13:20:00|37850|37812|37997|37811|38050|37815|37850|37811|445
1647869100000|2022-03-21 13:25:00|37975|37836|37889|37750|38125|37836|37824|37683|2596
1647869400000|2022-03-21 13:30:00|38075|37751|38152|38047|38200|38132|37698|37640|61223
1647869700000|2022-03-21 13:35:00|38149|38046|37960|37900|38183|38133|37756|37662|45233
1647870000000|2022-03-21 13:40:00|37974|37906|38060|38011|38141|38140|37961|37900|30160
1647870300000|2022-03-21 13:45:00|38058|38013|37597|37532|38066|38033|37557|37530|53785
1647870600000|2022-03-21 13:50:00|37562|37550|37453|37412|37700|37687|37448|37412|25261
1647870900000|2022-03-21 13:55:00|37457|37426|37447|37412|37599|37570|37409|37400|22932
1647871200000|2022-03-21 14:00:00|37448|37414|37389|37366|37481|37454|37387|37350|26744
1647871500000|2022-03-21 14:05:00|37380|37363|37414|37384|37437|37404|37338|37320|14457
1647871800000|2022-03-21 14:10:00|37411|37385|37424|37388|37488|37463|37367|37350|24240
1647872100000|2022-03-21 14:15:00|37415|37389|37383|37336|37419|37389|37287|37271|17291
1647872400000|2022-03-21 14:20:00|37365|37338|37399|37363|37408|37381|37305|37274|16840
1647872700000|2022-03-21 14:25:00|37382|37367|37164|37151|37408|37380|37160|37146|27547
1647873000000|2022-03-21 14:30:00|37187|37160|37227|37194|37296|37266|37155|37140|8835
1647873300000|2022-03-21 14:35:00|37205|37189|37306|37277|37306|37279|37149|37129|12974
1647873600000|2022-03-21 14:40:00|37304|37282|37308|37289|37399|37388|37291|37278|19345
1647873900000|2022-03-21 14:45:00|37312|37290|37425|37409|37523|37500|37312|37289|25175
1647874200000|2022-03-21 14:50:00|37424|37411|37425|37394|37449|37426|37346|37327|19530
1647874500000|2022-03-21 14:55:00|37417|37382|37420|37394|37436|37423|37375|37336|10684
1647874800000|2022-03-21 15:00:00|37404|37395|37589|37571|37619|37612|37399|37395|21246
1647875100000|2022-03-21 15:05:00|37587|37580|37610|37589|37647|37615|37514|37498|20385
1647875400000|2022-03-21 15:10:00|37617|37601|37746|37730|37799|37778|37617|37596|12263
1647875700000|2022-03-21 15:15:00|37745|37731|37789|37757|37800|37790|37696|37651|10411
1647876000000|2022-03-21 15:20:00|37773|37758|37684|37667|37780|37758|37669|37624|27276
1647876300000|2022-03-21 15:25:00|37703|37677|37745|37712|37800|37777|37703|37668|24500
1647876600000|2022-03-21 15:30:00|37751|37723|37736|37721|37756|37742|37671|37653|11703
1647876900000|2022-03-21 15:35:00|37748|37723|37723|37693|37750|37729|37640|37599|26203
1647877200000|2022-03-21 15:40:00|37722|37695|37747|37703|37829|37812|37706|37680|17351
1647877500000|2022-03-21 15:45:00|37729|37702|37728|37689|37829|37791|37707|37674|14148
1647877800000|2022-03-21 15:50:00|37739|37690|37766|37741|37802|37791|37688|37672|10351
1647878100000|2022-03-21 15:55:00|37764|37731|37780|37751|37828|37798|37728|37690|6718
1647878400000|2022-03-21 16:00:00|37787|37753|37701|37673|37805|37783|37668|37655|8269
1647878700000|2022-03-21 16:05:00|37709|37678|37769|37736|37769|37736|37656|37639|5568
1647879000000|2022-03-21 16:10:00|37768|37725|37740|37709|37775|37749|37690|37670|11082
1647879300000|2022-03-21 16:15:00|37752|37712|37726|37696|37766|37731|37647|37619|5463
1647879600000|2022-03-21 16:20:00|37722|37691|37797|37748|37865|37837|37685|37668|19509
1647879900000|2022-03-21 16:25:00|37796|37752|37699|37668|37808|37792|37673|37640|12145
1647880200000|2022-03-21 16:30:00|37702|37676|37529|37461|37702|37676|37457|37405|20027
1647880500000|2022-03-21 16:35:00|37536|37477|37424|37373|37536|37487|37292|37269|24410
1647880800000|2022-03-21 16:40:00|37407|37375|37458|37420|37458|37420|37328|37302|11001
1647881100000|2022-03-21 16:45:00|37445|37421|37454|37423|37524|37463|37417|37380|12232
1647881400000|2022-03-21 16:50:00|37447|37424|37260|37237|37467|37426|37257|37237|20295
1647881700000|2022-03-21 16:55:00|37270|37239|37165|37134|37339|37321|37150|37133|31217
1647882000000|2022-03-21 17:00:00|37152|37135|37021|36994|37225|37200|36986|36963|28517
1647882300000|2022-03-21 17:05:00|37019|37002|37089|37069|37156|37119|37011|36993|11753
1647882600000|2022-03-21 17:10:00|37100|37082|37026|36994|37100|37082|36999|36970|13838
1647882900000|2022-03-21 17:15:00|37024|36995|36950|36922|37071|37029|36939|36922|13410
1647883200000|2022-03-21 17:20:00|36951|36923|36934|36916|37000|36974|36900|36892|14860
1647883500000|2022-03-21 17:25:00|36937|36927|37042|37010|37058|37019|36933|36898|10029
1647883800000|2022-03-21 17:30:00|37032|37008|37116|37099|37175|37145|37009|36993|9768
1647884100000|2022-03-21 17:35:00|37108|37093|37125|37109|37165|37127|37030|37000|11547
1647884400000|2022-03-21 17:40:00|37124|37107|37027|37007|37137|37107|36979|36950|7794
1647884700000|2022-03-21 17:45:00|37041|36999|37125|37100|37157|37120|37001|36986|15189
1647885000000|2022-03-21 17:50:00|37124|37102|37155|37130|37168|37153|37111|37092|4912
1647885300000|2022-03-21 17:55:00|37152|37131|37161|37141|37164|37148|37096|37070|6804
1647885600000|2022-03-21 18:00:00|37150|37140|37079|37042|37200|37177|37053|37020|8936
1647885900000|2022-03-21 18:05:00|37076|37043|37171|37151|37187|37160|37046|37017|9502
1647886200000|2022-03-21 18:10:00|37170|37136|37110|37067|37200|37188|37099|37066|11692
1647886500000|2022-03-21 18:15:00|37099|37066|37117|37077|37147|37105|37043|37027|8753
1647886800000|2022-03-21 18:20:00|37127|37104|37306|37286|37329|37291|37127|37103|10241
1647887100000|2022-03-21 18:25:00|37300|37284|37371|37347|37399|37374|37272|37253|13466
1647887400000|2022-03-21 18:30:00|37370|37348|37312|37293|37378|37365|37296|37273|6973
1647887700000|2022-03-21 18:35:00|37322|37295|37262|37240|37332|37301|37252|37225|12646
1647888000000|2022-03-21 18:40:00|37255|37238|37319|37280|37320|37295|37200|37158|12430
1647888300000|2022-03-21 18:45:00|37296|37266|37213|37186|37404|37361|37213|37186|9023
1647888600000|2022-03-21 18:50:00|37224|37179|37147|37114|37224|37179|37127|37103|12336
1647888900000|2022-03-21 18:55:00|37155|37139|37041|37012|37188|37141|37017|37010|15112
1647889200000|2022-03-21 19:00:00|37028|37010|37014|37000|37047|37031|36964|36944|22205
1647889500000|2022-03-21 19:05:00|37015|37001|37107|37078|37134|37105|36993|36961|11583
1647889800000|2022-03-21 19:10:00|37110|37089|37160|37143|37199|37174|37099|37075|7392
1647890100000|2022-03-21 19:15:00|37158|37136|37145|37117|37227|37201|37127|37103|10705
1647890400000|2022-03-21 19:20:00|37138|37109|37159|37139|37172|37148|37119|37100|6118
1647890700000|2022-03-21 19:25:00|37147|37130|37173|37162|37194|37170|37140|37119|9819
1647891000000|2022-03-21 19:30:00|37175|37165|37160|37119|37262|37234|37134|37111|12647
1647891300000|2022-03-21 19:35:00|37149|37120|37145|37121|37210|37190|37114|37100|13629
1647891600000|2022-03-21 19:40:00|37154|37125|37071|37043|37154|37139|37019|37002|32368
1647891900000|2022-03-21 19:45:00|37084|37045|36993|36981|37102|37077|36982|36974|28498
1647892200000|2022-03-21 19:50:00|36997|36985|37350|37330|37350|37336|36997|36985|30812
1647892500000|2022-03-21 19:55:00|37374|37335|37459|37440|37479|37476|37338|37324|111400
1647892800000|2022-03-21 20:00:00|37499|37361|37600|37459|37703|37459|37475|37361|310349
1647893100000|2022-03-21 20:05:00|37570|37512|37595|37459|37600|37512|37556|37459|728
1647893400000|2022-03-21 20:10:00|||||||||12
1647893700000|2022-03-21 20:15:00|37580||37552||37580||37552||177
1647894000000|2022-03-21 20:20:00|37580||37580||37580||37580||265
1647894300000|2022-03-21 20:25:00|37508|37460|37460|37361|37580|37460|37460|37361|1522
1647894600000|2022-03-21 20:30:00||37400||37400||37400||37400|309
1647894900000|2022-03-21 20:35:00|37550|37418|37572|37400|37572|37418|37550|37400|370
1647895200000|2022-03-21 20:40:00|37575|37459|37575|37459|37575|37459|37575|37459|8
1647895500000|2022-03-21 20:45:00|37483|37400|37550|37435|37550|37435|37434|37400|1328
1647895800000|2022-03-21 20:50:00|37530||37530||37530||37530||46
1647896100000|2022-03-21 20:55:00|||||||||204
1647896400000|2022-03-21 21:00:00|||||||||22
1647896700000|2022-03-21 21:05:00|||||||||13
1647897000000|2022-03-21 21:10:00|||||||||150
1647897300000|2022-03-21 21:15:00|37485||37485||37485||37485||110
1647897600000|2022-03-21 21:20:00||37434||37434||37434||37434|191
1647897900000|2022-03-21 21:25:00|||||||||20
1647898200000|2022-03-21 21:30:00|||||||||37
1647898500000|2022-03-21 21:35:00|||||||||1
1647898800000|2022-03-21 21:40:00|||||||||3
1647899100000|2022-03-21 21:45:00|37458||37458||37458||37458||13
1647899400000|2022-03-21 21:50:00|||||||||5
1647899700000|2022-03-21 21:55:00|||||||||120
1647900000000|2022-03-21 22:00:00|||||||||22
1647900300000|2022-03-21 22:05:00|||||||||1
1647900600000|2022-03-21 22:10:00|37434|37361|37434|37361|37434|37361|37434|37361|313
1647900900000|2022-03-21 22:15:00|||||||||3
1647901200000|2022-03-21 22:20:00|||||||||6
1647901500000|2022-03-21 22:25:00|37485||37485||37485||37485||44
1647901800000|2022-03-21 22:30:00|37479||37452||37485||37452||24
1647902100000|2022-03-21 22:35:00|||||||||59
1647902400000|2022-03-21 22:40:00|37440||37440||37440||37440||103
1647902700000|2022-03-21 22:45:00|||||||||16
1647903000000|2022-03-21 22:50:00|37428||37428||37428||37428||7
1647903300000|2022-03-21 22:55:00|||||||||58
1647903600000|2022-03-21 23:00:00|||||||||18
1647903900000|2022-03-21 23:05:00|||||||||42
1647904200000|2022-03-21 23:10:00||37250||37250||37250||37250|582
1647904500000|2022-03-21 23:15:00|37361|37363|37452|37251|37452|37363|37361|37250|1929
1647904800000|2022-03-21 23:20:00|37440|37259|37440|37260|37440|37260|37440|37259|1
1647905100000|2022-03-21 23:25:00|37428|37259|37428|37295|37428|37295|37428|37259|12
1647905400000|2022-03-21 23:30:00|||||||||2
1647906000000|2022-03-21 23:40:00|37427|37250|37427|37271|37427|37271|37427|37250|488
1647906300000|2022-03-21 23:45:00|||||||||3
1647906600000|2022-03-21 23:50:00|||||||||4
1647906900000|2022-03-21 23:55:00||37250||37220||37250||37000|437
1647936000000|2022-03-22 08:00:00|38400|36700|38000|37001|39000|37101|37858|36356|13
1647936300000|2022-03-22 08:05:00|37710|36800|37700|37470|38000|37470|37700|36800|245
1647936600000|2022-03-22 08:10:00|37690|37018|37670|37520|37928|37554|37640|36800|101
1647936900000|2022-03-22 08:15:00|37660|37440|37630|37440|37660|37530|37630|37440|232
1647937200000|2022-03-22 08:20:00|37650|37520|37700|37520|37788|37530|37610|37440|47
1647937500000|2022-03-22 08:25:00|37610|37440|37700|37500|37800|37520|37610|37340|89
1647937800000|2022-03-22 08:30:00|37640|37520|37788|37530|37800|37592|37640|37460|397
1647938100000|2022-03-22 08:35:00|37680|37580|37788|37535|37800|37580|37650|37440|35
1647938400000|2022-03-22 08:40:00|37690|37540|37800|37600|37800|37600|37660|37535|65
1647938700000|2022-03-22 08:45:00|37690||37660||37800||37660||40
1647939000000|2022-03-22 08:50:00|37690|37577|37784|37535|37788|37577|37630|37535|183
1647939300000|2022-03-22 08:55:00|37650||37780||37784||37620||0
1647939600000|2022-03-22 09:00:00|37650|37540|37780|37550|37780|37550|37650|37535|34
1647939900000|2022-03-22 09:05:00|37776|37600|37776|37535|37776|37600|37660|37535|141
1647940200000|2022-03-22 09:10:00|37670|37560|37630|37540|37776|37570|37630|37535|122
1647940500000|2022-03-22 09:15:00|37629|37535|37629|37550|37629|37550|37629|37535|2
1647940800000|2022-03-22 09:20:00|37620|37540|37590|37535|37629|37550|37590|37535|176
1647941100000|2022-03-22 09:25:00|37600|37519|37600|37410|37629|37519|37560|37277|269
1647941400000|2022-03-22 09:30:00|37530|37400|37600|37400|37600|37400|37480|37249|39
1647941700000|2022-03-22 09:35:00|37629|37442|37600|37452|37629|37452|37480|37442|72
1647942000000|2022-03-22 09:40:00|37629||37600||37629||37550||31
1647942300000|2022-03-22 09:45:00|37580||37600||37600||37530||24
1647942600000|2022-03-22 09:50:00|37560||37600||37600||37540||4
1647942900000|2022-03-22 09:55:00|||||||||22
1647943200000|2022-03-22 10:00:00||37460||37460||37460||37452|88
1647943500000|2022-03-22 10:05:00|37629|37452|37600|37461|37629|37470|37560|37452|43
1647943800000|2022-03-22 10:10:00|37570|37452|37506|37452|37600|37460|37506|37452|191
1647944100000|2022-03-22 10:15:00|37500|37430|37506|37460|37506|37460|37500|37430|192
1647944400000|2022-03-22 10:20:00||37470||37400||37470||37400|24
1647944700000|2022-03-22 10:25:00||37450||37400||37450||37400|0
1647945000000|2022-03-22 10:30:00||37450||37450||37450||37450|134
1647945300000|2022-03-22 10:35:00|37540|37455|37599|37460|37599|37460|37540|37450|235
1647945600000|2022-03-22 10:40:00|37579|37480|37599|37450|37599|37480|37579|37450|128
1647945900000|2022-03-22 10:45:00|37560|37470|37599|37450|37599|37490|37540|37450|117
1647946200000|2022-03-22 10:50:00|||||||||4
1647946500000|2022-03-22 10:55:00||37475||37450||37475||37450|83
1647946800000|2022-03-22 11:00:00|37598|37490|37575|37460|37599|37500|37575|37450|287
1647947100000|2022-03-22 11:05:00|37570|37450|37575|37500|37575|37500|37560|37450|152
1647947400000|2022-03-22 11:10:00|37580|37470|37599|37450|37599|37493|37575|37450|711
1647947700000|2022-03-22 11:15:00|37594|37470|37594|37460|37594|37500|37575|37435|244
1647948000000|2022-03-22 11:20:00|37598|37450|37593|37484|37599|37500|37584|37450|405
1647948300000|2022-03-22 11:25:00|37594|37500|37598|37515|37600|37526|37594|37481|27
1647948600000|2022-03-22 11:30:00|37597|37516|37598|37520|37604|37532|37596|37515|209
1647948900000|2022-03-22 11:35:00|37599|37500|37590|37500|37605|37516|37590|37500|2383
1647949200000|2022-03-22 11:40:00|37594|37501|37594|37501|37594|37501|37580|37501|49
1647949500000|2022-03-22 11:45:00|37589|37500|37589|37500|37589|37500|37589|37500|61
1647949800000|2022-03-22 11:50:00|37584|37501|37594|37501|37594|37501|37584|37500|62
1647950100000|2022-03-22 11:55:00|37592|37530|37592|37530|37592|37530|37592|37530|228
1647950400000|2022-03-22 12:00:00|37590||37590||37590||37590||104
1647950700000|2022-03-22 12:05:00|37580||37579||37580||37579||98
1647951000000|2022-03-22 12:10:00||37540||37525||37540||37525|605
1647951300000|2022-03-22 12:15:00|||||||||218
1647951600000|2022-03-22 12:20:00||37520||37500||37520||37500|157
1647951900000|2022-03-22 12:25:00|37578|37460|37530|37400|37578|37460|37530|37300|1590
1647952200000|2022-03-22 12:30:00|37519|37410|37500|37400|37519|37420|37500|37400|189
1647952500000|2022-03-22 12:35:00|37477|37425|37490|37425|37500|37425|37477|37425|1574
1647952800000|2022-03-22 12:40:00|||||||||25
1647953100000|2022-03-22 12:45:00|37520|37400|37560|37400|37578|37470|37520|37400|713
1647953400000|2022-03-22 12:50:00|37550|37480|37550|37500|37560|37500|37530|37400|348
1647953700000|2022-03-22 12:55:00|37530||37525||37530||37525||462
1647954000000|2022-03-22 13:00:00|37530||37550||37550||37530||360
1647954300000|2022-03-22 13:05:00|||||||||646
1647954600000|2022-03-22 13:10:00|37543|37490|37526|37490|37550|37490|37526|37490|204
1647954900000|2022-03-22 13:15:00|37550|37450|37543|37400|37550|37450|37538|37400|272
1647955200000|2022-03-22 13:20:00|37516|37412|37500|37350|37543|37450|37450|37300|1153
1647955500000|2022-03-22 13:25:00|37331|37320|37200|37003|37500|37350|37103|37000|4435
1647955800000|2022-03-22 13:30:00|37125|37100|36994|36945|37200|37174|36706|36650|75628
1647956100000|2022-03-22 13:35:00|36962|36935|37624|37585|37681|37643|36962|36935|39125
1647956400000|2022-03-22 13:40:00|37623|37587|37443|37405|37650|37613|37428|37377|16496
1647956700000|2022-03-22 13:45:00|37467|37415|37315|37288|37468|37427|37154|37111|17997
1647957000000|2022-03-22 13:50:00|37333|37287|37587|37559|37600|37570|37178|37150|10331
1647957300000|2022-03-22 13:55:00|37600|37560|37670|37628|37722|37702|37541|37489|20561
1647957600000|2022-03-22 14:00:00|37682|37645|37854|37813|38000|37994|37682|37645|31700
1647957900000|2022-03-22 14:05:00|37849|37839|37859|37821|37950|37918|37733|37668|11200
1647958200000|2022-03-22 14:10:00|37886|37823|37813|37784|37897|37851|37708|37663|12581
1647958500000|2022-03-22 14:15:00|37808|37768|37979|37946|37996|37971|37700|37651|21599
1647958800000|2022-03-22 14:20:00|37977|37947|37935|37902|38017|37995|37829|37781|35577
1647959100000|2022-03-22 14:25:00|37953|37910|37975|37937|38019|37996|37896|37851|9758
1647959400000|2022-03-22 14:30:00|37978|37943|38126|38085|38158|38145|37978|37943|28095
1647959700000|2022-03-22 14:35:00|38115|38087|38072|38029|38126|38102|38010|37991|5984
1647960000000|2022-03-22 14:40:00|38080|38045|38186|38152|38232|38214|38032|38005|14255
1647960300000|2022-03-22 14:45:00|38180|38155|38210|38169|38229|38213|38172|38145|11733
1647960600000|2022-03-22 14:50:00|38194|38170|38216|38198|38225|38208|38159|38137|7497
1647960900000|2022-03-22 14:55:00|38213|38199|38225|38211|38280|38266|38190|38155|12517
1647961200000|2022-03-22 15:00:00|38224|38207|38295|38273|38309|38292|38193|38168|12774
1647961500000|2022-03-22 15:05:00|38306|38266|38359|38333|38383|38369|38259|38239|15850
1647961800000|2022-03-22 15:10:00|38358|38334|38500|38479|38502|38497|38342|38333|39353
1647962100000|2022-03-22 15:15:00|38497|38478|38594|38580|38599|38582|38497|38478|23073
1647962400000|2022-03-22 15:20:00|38589|38577|38573|38561|38599|38585|38540|38525|12574
1647962700000|2022-03-22 15:25:00|38564|38558|38565|38540|38659|38644|38550|38536|15843
1647963000000|2022-03-22 15:30:00|38564|38535|38598|38582|38628|38617|38533|38512|9675
1647963300000|2022-03-22 15:35:00|38600|38590|38578|38554|38618|38597|38491|38468|10042
1647963600000|2022-03-22 15:40:00|38590|38569|38481|38465|38688|38651|38477|38465|37827
1647963900000|2022-03-22 15:45:00|38482|38466|38466|38444|38551|38525|38413|38394|11626
1647964200000|2022-03-22 15:50:00|38470|38449|38513|38493|38550|38514|38448|38432|8069
1647964500000|2022-03-22 15:55:00|38514|38494|38445|38422|38549|38516|38443|38422|11747
1647964800000|2022-03-22 16:00:00|38442|38424|38346|38329|38450|38444|38301|38285|10989
1647965100000|2022-03-22 16:05:00|38367|38332|38397|38383|38475|38452|38338|38319|9273
1647965400000|2022-03-22 16:10:00|38401|38384|38315|38293|38434|38412|38308|38292|10636
1647965700000|2022-03-22 16:15:00|38318|38300|38182|38156|38318|38309|38171|38156|31284
1647966000000|2022-03-22 16:20:00|38186|38178|38149|38111|38210|38184|38096|38077|8552
1647966300000|2022-03-22 16:25:00|38145|38135|38193|38162|38226|38195|38102|38075|5872
1647966600000|2022-03-22 16:30:00|38192|38173|38232|38205|38257|38218|38146|38132|6699
1647966900000|2022-03-22 16:35:00|38239|38206|38275|38255|38372|38333|38239|38206|11592
1647967200000|2022-03-22 16:40:00|38289|38262|38214|38193|38309|38283|38181|38154|17343
1647967500000|2022-03-22 16:45:00|38228|38194|38314|38281|38330|38306|38210|38193|5305
1647967800000|2022-03-22 16:50:00|38313|38289|38317|38293|38383|38355|38258|38248|9970
1647968100000|2022-03-22 16:55:00|38318|38305|38367|38340|38382|38358|38284|38252|6179
1647968400000|2022-03-22 17:00:00|38355|38341|38398|38385|38422|38393|38322|38307|9213
1647968700000|2022-03-22 17:05:00|38399|38388|38292|38260|38456|38431|38292|38257|26095
1647969000000|2022-03-22 17:10:00|38274|38257|38387|38375|38420|38389|38255|38231|15932
1647969300000|2022-03-22 17:15:00|38390|38368|38385|38362|38423|38405|38328|38300|5096
1647969600000|2022-03-22 17:20:00|38374|38363|38324|38303|38391|38363|38255|38227|13656
1647969900000|2022-03-22 17:25:00|38342|38324|38399|38377|38400|38377|38313|38305|2399
1647970200000|2022-03-22 17:30:00|38400|38378|38436|38404|38447|38426|38399|38378|5343
1647970500000|2022-03-22 17:35:00|38440|38405|38449|38422|38473|38449|38399|38370|8567
1647970800000|2022-03-22 17:40:00|38461|38442|38435|38409|38461|38442|38327|38300|8581
1647971100000|2022-03-22 17:45:00|38427|38410|38417|38389|38450|38432|38380|38360|9992
1647971400000|2022-03-22 17:50:00|38419|38403|38437|38409|38439|38430|38392|38369|5477
1647971700000|2022-03-22 17:55:00|38439|38413|38438|38423|38450|38429|38390|38364|12602
1647972000000|2022-03-22 18:00:00|38446|38408|38394|38367|38449|38419|38373|38346|9602
1647972300000|2022-03-22 18:05:00|38388|38368|38392|38352|38418|38392|38335|38310|3722
1647972600000|2022-03-22 18:10:00|38380|38357|38380|38360|38405|38385|38335|38311|9154
1647972900000|2022-03-22 18:15:00|38377|38347|38442|38419|38448|38435|38366|38347|5960
1647973200000|2022-03-22 18:20:00|38443|38420|38369|38347|38443|38420|38363|38337|4848
1647973500000|2022-03-22 18:25:00|38364|38340|38327|38306|38372|38356|38229|38203|8314
1647973800000|2022-03-22 18:30:00|38328|38312|38370|38354|38370|38354|38253|38238|8791
1647974100000|2022-03-22 18:35:00|38364|38355|38383|38364|38400|38386|38358|38339|5435
1647974400000|2022-03-22 18:40:00|38381|38348|38293|38264|38391|38366|38286|38260|5581
1647974700000|2022-03-22 18:45:00|38308|38277|38289|38272|38334|38313|38265|38245|6528
1647975000000|2022-03-22 18:50:00|38288|38267|38358|38339|38363|38350|38281|38266|5848
1647975300000|2022-03-22 18:55:00|38359|38341|38410|38385|38458|38441|38358|38336|23436
1647975600000|2022-03-22 19:00:00|38404|38388|38431|38416|38451|38437|38404|38388|24299
1647975900000|2022-03-22 19:05:00|38432|38424|38565|38548|38565|38549|38416|38404|19753
1647976200000|2022-03-22 19:10:00|38560|38545|38620|38603|38640|38626|38532|38520|45740
1647976500000|2022-03-22 19:15:00|38629|38604|38597|38580|38679|38663|38595|38576|30639
1647976800000|2022-03-22 19:20:00|38594|38581|38600|38585|38625|38611|38498|38478|17848
1647977100000|2022-03-22 19:25:00|38594|38580|38496|38484|38608|38593|38493|38484|18202
1647977400000|2022-03-22 19:30:00|38495|38483|38507|38493|38567|38553|38495|38483|11002
1647977700000|2022-03-22 19:35:00|38501|38494|38406|38387|38505|38494|38390|38381|15266
1647978000000|2022-03-22 19:40:00|38400|38386|38381|38368|38409|38403|38341|38330|16379
1647978300000|2022-03-22 19:45:00|38378|38370|38383|38362|38417|38399|38325|38311|21996
1647978600000|2022-03-22 19:50:00|38390|38369|38280|38263|38439|38406|38271|38262|27459
1647978900000|2022-03-22 19:55:00|38276|38264|38308|38292|38321|38307|38228|38216|68276
1647979200000|2022-03-22 20:00:00|38315|38294|38400|38292|38567|38294|38292|38273|284123
1647979500000|2022-03-22 20:05:00|||||||||400
1647979800000|2022-03-22 20:10:00|38375|38273|38375|38292|38375|38292|38338|38273|2164
1647980100000|2022-03-22 20:15:00|||||||||33
1647980400000|2022-03-22 20:20:00|38358||38358||38358||38358||180
1647980700000|2022-03-22 20:25:00|38330|38273|38358|38292|38358|38292|38330|38273|1042
1647981000000|2022-03-22 20:30:00|38355||38355||38355||38355||98
1647981600000|2022-03-22 20:40:00|38348|38304|38358|38292|38358|38304|38348|38292|190
1647981900000|2022-03-22 20:45:00|38478|38337|38478|38337|38478|38337|38478|38337|548
1647982200000|2022-03-22 20:50:00|38403|38403|38450|38292|38500|38403|38394|38292|3855
1647982500000|2022-03-22 20:55:00|38438|38294|38438|38294|38438|38300|38438|38294|183
1647982800000|2022-03-22 21:00:00|||||||||17
1647983100000|2022-03-22 21:05:00|38450|38300|38425|38301|38450|38326|38425|38300|1404
1647983400000|2022-03-22 21:10:00|38400|38310|38400|38302|38400|38310|38400|38302|160
1647983700000|2022-03-22 21:15:00|38340|38305|38350|38314|38400|38314|38340|38305|462
1647984000000|2022-03-22 21:20:00|38400|38302|38400|38302|38400|38302|38400|38302|160
1647984300000|2022-03-22 21:25:00||38305||38305||38305||38305|10
1647984600000|2022-03-22 21:30:00|||||||||21
1647984900000|2022-03-22 21:35:00||38302||38302||38302||38302|77
1647985200000|2022-03-22 21:40:00|||||||||15
1647985500000|2022-03-22 21:45:00|||||||||39
1647985800000|2022-03-22 21:50:00|||||||||21
1647986100000|2022-03-22 21:55:00|||||||||82
1647986400000|2022-03-22 22:00:00|||||||||14
1647986700000|2022-03-22 22:05:00|38325|38292|38300|38001|38325|38292|38300|38001|907
1647987000000|2022-03-22 22:10:00|38550|38047|38350|38051|38550|38051|38350|38001|0
1647987300000|2022-03-22 22:15:00||38121||38242||38242||38121|9
1647987600000|2022-03-22 22:20:00|38567|38254|38567|38254|38567|38254|38567|38254|732
1647987900000|2022-03-22 22:25:00|38300|38250|38250|38242|38300|38254|38250|38242|1230
1647988200000|2022-03-22 22:30:00|38300|38010|38350|38250|38567|38250|38250|38010|2819
1647988500000|2022-03-22 22:35:00||38200||38200||38200||38200|162
1647988800000|2022-03-22 22:40:00|38567||38351||38567||38351||234
1647989100000|2022-03-22 22:45:00|38550|38271|38567|38200|38567|38271|38550|38200|112
1647989400000|2022-03-22 22:50:00|38358|38210|38358|38210|38358|38210|38300|38210|232
1647989700000|2022-03-22 22:55:00|38350|38215|38350|38215|38350|38215|38350|38215|12
1647990000000|2022-03-22 23:00:00|38358|38300|38358|38251|38358|38300|38358|38250|81
1647990600000|2022-03-22 23:10:00|||||||||171
1647990900000|2022-03-22 23:15:00|||||||||53
1647991200000|2022-03-22 23:20:00||38250||38010||38250||38010|238
1647991500000|2022-03-22 23:25:00|38352|38001|38352|38005|38352|38005|38352|38000|139
1647991800000|2022-03-22 23:30:00|||||||||15
1647992100000|2022-03-22 23:35:00|||||||||12
1647992400000|2022-03-22 23:40:00|38282||38282||38282||38282||0
1647992700000|2022-03-22 23:45:00|38280|38181|38240|38181|38282|38181|38240|38181|49
1647993000000|2022-03-22 23:50:00|38282||38282||38282||38282||371
1647993300000|2022-03-22 23:55:00|||||||||120
1648022400000|2022-03-23 08:00:00|38390|38000|38370|38100|38487|38130|38370|38000|44
1648022700000|2022-03-23 08:05:00|38390|38130|38390|38160|38390|38160|38280|38000|101
1648023000000|2022-03-23 08:10:00|38380|38161|38390|38100|38390|38220|38339|38100|71
1648023300000|2022-03-23 08:15:00|38351|38160|38390|38040|38390|38280|38351|38000|215
1648023600000|2022-03-23 08:20:00||38000||38037||38240||38000|187
1648023900000|2022-03-23 08:25:00|38350|38210|38360|38000|38390|38210|38270|38000|153
1648024200000|2022-03-23 08:30:00|38390|38100|38389|38080|38390|38120|38200|38000|40
1648024500000|2022-03-23 08:35:00|38390|38000|38210|38080|38390|38100|38200|38000|44
1648024800000|2022-03-23 08:40:00|38200|38000|38210|38000|38210|38080|38180|38000|63
1648025100000|2022-03-23 08:45:00|38389|38100|38250|38000|38389|38100|38220|38000|9
1648025400000|2022-03-23 08:50:00|38389|38130|38390|38070|38390|38250|38240|38000|95
1648025700000|2022-03-23 08:55:00|38380|38220|38390|38050|38390|38240|38380|38000|27
1648026000000|2022-03-23 09:00:00|38380|38054|38380|38073|38380|38073|38380|38054|1
1648026300000|2022-03-23 09:05:00|38390|38077|38390|38072|38390|38300|38380|38000|107
1648026600000|2022-03-23 09:10:00||38076||38100||38100||38072|34
1648026900000|2022-03-23 09:15:00|38370|38091|38390|38100|38390|38230|38350|38072|47
1648027200000|2022-03-23 09:20:00|38370|38054|38300|38100|38390|38220|38300|38054|61
1648027500000|2022-03-23 09:25:00|38290|38200|38300|38100|38300|38200|38290|38100|17
1648027800000|2022-03-23 09:30:00|38290|38160|38310|38100|38390|38160|38260|38000|111
1648028100000|2022-03-23 09:35:00|38376|38000|38100|38020|38390|38020|38100|38000|592
1648028400000|2022-03-23 09:40:00|38130|38036|38360|38060|38390|38190|38130|38000|939
1648028700000|2022-03-23 09:45:00|38300|38070|38390|38004|38390|38090|38240|38000|0
1648029000000|2022-03-23 09:50:00|38260|38090|38390|38000|38390|38100|38260|38000|57
1648029300000|2022-03-23 09:55:00|38386|38004|38390|38000|38390|38090|38250|38000|50
1648029600000|2022-03-23 10:00:00|38260|38100|38390|38100|38390|38150|38260|38000|115
1648029900000|2022-03-23 10:05:00|38270|38150|38360|38180|38390|38180|38270|38100|112
1648030200000|2022-03-23 10:10:00|38390|38100|38386|38100|38390|38100|38270|38100|55
1648030500000|2022-03-23 10:15:00|38390|38170|38390|38100|38390|38170|38250|38100|70
1648030800000|2022-03-23 10:20:00|38386|38170|38386|38100|38386|38170|38280|38100|153
1648031100000|2022-03-23 10:25:00|38280|38140|38390|38100|38390|38140|38280|38100|0
1648031400000|2022-03-23 10:30:00|38386||38386||38390||38280||15
1648031700000|2022-03-23 10:35:00|38270||38270||38390||38270||59
1648032000000|2022-03-23 10:40:00|38369|38070|38368|38072|38390|38072|38227|38000|739
1648032300000|2022-03-23 10:45:00|38230|38066|38130|38000|38390|38080|38130|38000|334
1648032600000|2022-03-23 10:50:00|38140||38306||38306||38140||144
1648032900000|2022-03-23 10:55:00|38130||38140||38306||38130||61
1648033200000|2022-03-23 11:00:00|38204|38060|38123|38043|38204|38060|38123|38031|71
1648033500000|2022-03-23 11:05:00|38120|38044|38050|37900|38123|38060|38040|37900|850
1648033800000|2022-03-23 11:10:00|38000||38000||38000||38000||59
1648034100000|2022-03-23 11:15:00|||||||||61
1648034400000|2022-03-23 11:20:00|37950||38004||38010||37950||704
1648034700000|2022-03-23 11:25:00|38000||37974||38004||37960||76
1648035000000|2022-03-23 11:30:00|37970|37893|37994|37845|38050|37893|37900|37845|1345
1648035300000|2022-03-23 11:35:00|37970|37860|37978|37845|38025|37860|37960|37845|77
1648035600000|2022-03-23 11:40:00|37960|37846|38019|37846|38025|37846|37944|37845|341
1648035900000|2022-03-23 11:45:00|38025|37848|38025|37860|38050|37880|37950|37845|112
1648036200000|2022-03-23 11:50:00|38050||37980||38050||37980||136
1648036500000|2022-03-23 11:55:00|38050|37880|37989|37915|38050|37915|37986|37880|59
1648036800000|2022-03-23 12:00:00|37945|37860|37915|37865|37945|37900|37915|37860|757
1648037100000|2022-03-23 12:05:00|37905|37868|37913|37865|37915|37868|37889|37865|113
1648037400000|2022-03-23 12:10:00|37915|37871|38000|37865|38000|37905|37915|37865|959
1648037700000|2022-03-23 12:15:00|||||||||34
1648038000000|2022-03-23 12:20:00|||||||||154
1648038300000|2022-03-23 12:25:00|37999|37870|38000|37927|38000|37927|37990|37870|397
1648038600000|2022-03-23 12:30:00||37934||37900||37947||37900|381
1648038900000|2022-03-23 12:35:00|37970|37905|37949|37900|37970|37933|37949|37900|331
1648039200000|2022-03-23 12:40:00|37948||37950||37950||37942||301
1648039500000|2022-03-23 12:45:00||37870||37870||37870||37870|79
1648039800000|2022-03-23 12:50:00|37929|37865|37930|37865|37950|37865|37929|37865|312
1648040100000|2022-03-23 12:55:00|37920|37860|37900|37854|37930|37860|37865|37810|1798
1648040400000|2022-03-23 13:00:00|37930|37855|37950|37855|37950|37863|37930|37855|292
1648040700000|2022-03-23 13:05:00|37933|37863|37934|37866|37934|37866|37933|37863|141
1648041000000|2022-03-23 13:10:00|37920|37853|37935|37875|37950|37875|37920|37853|72
1648041300000|2022-03-23 13:15:00|37950|37910|37950|37910|37950|37920|37950|37910|436
1648041600000|2022-03-23 13:20:00|38000||38000||38000||38000||300
1648041900000|2022-03-23 13:25:00|38100|37928|38038|37900|38100|37950|37989|37900|1893
1648042200000|2022-03-23 13:30:00|38000|37910|38151|38044|38200|38145|37770|37761|20280
1648042500000|2022-03-23 13:35:00|38132|38089|37987|37884|38274|38240|37895|37830|20172
1648042800000|2022-03-23 13:40:00|37906|37857|37951|37909|38052|38007|37852|37805|18600
1648043100000|2022-03-23 13:45:00|37950|37908|37843|37782|37951|37908|37715|37702|25460
1648043400000|2022-03-23 13:50:00|37814|37781|37746|37717|37895|37863|37595|37561|23569
1648043700000|2022-03-23 13:55:00|37734|37708|37760|37724|37808|37783|37658|37640|8125
1648044000000|2022-03-23 14:00:00|37750|37726|37659|37627|37892|37854|37635|37601|16283
1648044300000|2022-03-23 14:05:00|37656|37618|37838|37753|37880|37820|37605|37588|7195
1648044600000|2022-03-23 14:10:00|37820|37750|37866|37828|37876|37853|37711|37680|5799
1648044900000|2022-03-23 14:15:00|37862|37817|37971|37940|38045|38023|37854|37808|14382
1648045200000|2022-03-23 14:20:00|37981|37947|37965|37935|37986|37951|37842|37800|4944
1648045500000|2022-03-23 14:25:00|37974|37920|37934|37899|37998|37939|37865|37819|7330
1648045800000|2022-03-23 14:30:00|37933|37901|37966|37908|37998|37966|37871|37837|9042
1648046100000|2022-03-23 14:35:00|37965|37942|38068|38020|38079|38053|37937|37900|9326
1648046400000|2022-03-23 14:40:00|38069|38047|37997|37968|38123|38113|37942|37904|18042
1648046700000|2022-03-23 14:45:00|37995|37971|37961|37908|37995|37971|37855|37836|10890
1648047000000|2022-03-23 14:50:00|37966|37910|37942|37925|37987|37956|37876|37845|13424
1648047300000|2022-03-23 14:55:00|37941|37916|37973|37947|38025|38006|37926|37899|18563
1648047600000|2022-03-23 15:00:00|37982|37952|38000|37982|38000|37982|37902|37876|20626
1648047900000|2022-03-23 15:05:00|37993|37986|37999|37973|38025|38017|37956|37923|12147
1648048200000|2022-03-23 15:10:00|37993|37954|38017|38000|38100|38062|37973|37944|13417
1648048500000|2022-03-23 15:15:00|38011|37998|38033|37991|38073|38051|37968|37933|8991
1648048800000|2022-03-23 15:20:00|38020|37996|38072|38051|38151|38137|38020|37991|16736
1648049100000|2022-03-23 15:25:00|38071|38052|37990|37970|38098|38070|37988|37950|14628
1648049400000|2022-03-23 15:30:00|37994|37982|38016|37991|38038|38021|37991|37970|11774
1648049700000|2022-03-23 15:35:00|38015|37999|38052|38039|38095|38050|38001|37989|9247
1648050000000|2022-03-23 15:40:00|38049|38036|38078|38060|38078|38060|37996|37990|15688
1648050300000|2022-03-23 15:45:00|38083|38061|38022|38001|38087|38069|37977|37963|18817
1648050600000|2022-03-23 15:50:00|38019|37991|37994|37975|38124|38097|37957|37929|59103
1648050900000|2022-03-23 15:55:00|37990|37973|38112|38085|38117|38085|37984|37973|55740
1648051200000|2022-03-23 16:00:00|38105|38079|38073|38054|38125|38109|38050|38022|18316
1648051500000|2022-03-23 16:05:00|38080|38063|37927|37907|38090|38063|37890|37877|11151
1648051800000|2022-03-23 16:10:00|37926|37905|37920|37892|37937|37913|37818|37800|13116
1648052100000|2022-03-23 16:15:00|37919|37901|38058|38034|38084|38058|37908|37892|11829
1648052400000|2022-03-23 16:20:00|38048|38032|37956|37919|38057|38032|37936|37908|8182
1648052700000|2022-03-23 16:25:00|37946|37918|38034|37998|38036|38001|37941|37916|4769
1648053000000|2022-03-23 16:30:00|38019|37981|37942|37908|38022|38006|37920|37907|3611
1648053300000|2022-03-23 16:35:00|37941|37917|37928|37911|37950|37931|37856|37815|5880
1648053600000|2022-03-23 16:40:00|37920|37879|37829|37800|37926|37903|37808|37786|8349
1648053900000|2022-03-23 16:45:00|37828|37801|37827|37803|37845|37822|37734|37712|7096
1648054200000|2022-03-23 16:50:00|37815|37792|37936|37900|37944|37919|37793|37773|6464
1648054500000|2022-03-23 16:55:00|37931|37905|37992|37964|38027|38000|37929|37901|6674
1648054800000|2022-03-23 17:00:00|37990|37951|37835|37813|37996|37962|37827|37800|3588
1648055100000|2022-03-23 17:05:00|37822|37804|37918|37894|37948|37925|37822|37804|2713
1648055400000|2022-03-23 17:10:00|37916|37877|37862|37843|37921|37901|37839|37801|6040
1648055700000|2022-03-23 17:15:00|37891|37835|37843|37816|37898|37866|37797|37780|6987
1648056000000|2022-03-23 17:20:00|37851|37817|37775|37757|37862|37841|37760|37750|22124
1648056300000|2022-03-23 17:25:00|37773|37758|37721|37691|37784|37771|37694|37670|12107
1648056600000|2022-03-23 17:30:00|37716|37680|37791|37763|37817|37798|37686|37670|7973
1648056900000|2022-03-23 17:35:00|37788|37754|37823|37793|37849|37817|37764|37735|4880
1648057200000|2022-03-23 17:40:00|37828|37782|37752|37726|37828|37782|37739|37714|2152
1648057500000|2022-03-23 17:45:00|37755|37718|37766|37728|37794|37762|37707|37682|3905
1648057800000|2022-03-23 17:50:00|37744|37722|37804|37771|37807|37783|37686|37655|6913
1648058100000|2022-03-23 17:55:00|37803|37780|37807|37800|37830|37801|37767|37748|7258
1648058400000|2022-03-23 18:00:00|37819|37802|37788|37771|37825|37802|37756|37734|6706
1648058700000|2022-03-23 18:05:00|37785|37762|37695|37677|37785|37762|37676|37651|10920
1648059000000|2022-03-23 18:10:00|37700|37682|37618|37603|37705|37689|37609|37589|7557
1648059300000|2022-03-23 18:15:00|37617|37600|37669|37649|37691|37664|37576|37558|10418
1648059600000|2022-03-23 18:20:00|37667|37652|37610|37584|37675|37653|37600|37584|10361
1648059900000|2022-03-23 18:25:00|37606|37587|37659|37629|37672|37654|37596|37584|5432
1648060200000|2022-03-23 18:30:00|37656|37634|37654|37628|37690|37669|37629|37613|5835
1648060500000|2022-03-23 18:35:00|37643|37629|37742|37722|37748|37727|37635|37613|8872
1648060800000|2022-03-23 18:40:00|37746|37733|37772|37758|37777|37766|37706|37684|4427
1648061100000|2022-03-23 18:45:00|37773|37744|37812|37791|37816|37792|37739|37714|5711
1648061400000|2022-03-23 18:50:00|37803|37787|37719|37700|37812|37793|37675|37651|7513
1648061700000|2022-03-23 18:55:00|37720|37704|37625|37603|37736|37713|37615|37600|6688
1648062000000|2022-03-23 19:00:00|37624|37606|37661|37641|37679|37657|37591|37576|7017
1648062300000|2022-03-23 19:05:00|37655|37631|37560|37538|37655|37632|37560|37537|13793
1648062600000|2022-03-23 19:10:00|37559|37534|37534|37508|37580|37558|37519|37504|5024
1648062900000|2022-03-23 19:15:00|37528|37505|37493|37476|37530|37510|37461|37450|17488
1648063200000|2022-03-23 19:20:00|37491|37480|37642|37616|37647|37629|37491|37470|12746
1648063500000|2022-03-23 19:25:00|37638|37617|37613|37590|37650|37636|37595|37580|6644
1648063800000|2022-03-23 19:30:00|37611|37589|37647|37624|37700|37664|37588|37575|13787
1648064100000|2022-03-23 19:35:00|37643|37613|37632|37611|37657|37648|37610|37598|7406
1648064400000|2022-03-23 19:40:00|37618|37604|37658|37642|37675|37659|37525|37510|18812
1648064700000|2022-03-23 19:45:00|37668|37648|37647|37625|37716|37701|37634|37620|25113
1648065000000|2022-03-23 19:50:00|37639|37621|37561|37541|37647|37621|37500|37490|29429
1648065300000|2022-03-23 19:55:00|37570|37549|37455|37447|37589|37579|37454|37447|131628
1648065600000|2022-03-23 20:00:00|37449|37430|37449|37445|37600|37445|37449|37430|1063
1648065900000|2022-03-23 20:05:00|37600|37430|37420|37400|37600|37430|37420|37400|1034
1648066200000|2022-03-23 20:10:00|37449||37449||37449||37449||380
1648066500000|2022-03-23 20:15:00|37600|37410|37550|37410|37600|37410|37550|37410|736
1648066800000|2022-03-23 20:20:00|37600|37424|37600|37424|37600|37424|37600|37424|61
1648067100000|2022-03-23 20:25:00|37578|37448|37600|37448|37600|37448|37578|37448|1
1648067400000|2022-03-23 20:30:00|37599|37486|37600|37461|37600|37486|37599|37460|347
1648068000000|2022-03-23 20:40:00|||||||||49
1648068300000|2022-03-23 20:45:00|37575|37465|37550|37465|37575|37524|37550|37465|715
1648068600000|2022-03-23 20:50:00|37600|37550|37600|37465|37600|37550|37589|37465|712
1648068900000|2022-03-23 20:55:00|37598|37540|37598|37466|37598|37540|37598|37466|106
1648069200000|2022-03-23 21:00:00|||||||||36
1648069500000|2022-03-23 21:05:00|||||||||6
1648070100000|2022-03-23 21:15:00|||||||||29
1648070400000|2022-03-23 21:20:00|37576|37500|37590|37500|37590|37500|37576|37500|378
1648070700000|2022-03-23 21:25:00|37572|37465|37500|37471|37572|37471|37500|37465|268
1648071000000|2022-03-23 21:30:00|||||||||6
1648071300000|2022-03-23 21:35:00|37499|37465|37499|37465|37499|37465|37499|37465|247
1648071600000|2022-03-23 21:40:00|||||||||3
1648071900000|2022-03-23 21:45:00|||||||||1
1648072200000|2022-03-23 21:50:00|37465|37450|37499|37419|37499|37450|37465|37419|576
1648072800000|2022-03-23 22:00:00||37410||37400||37410||37400|142
1648073100000|2022-03-23 22:05:00|||||||||9
1648073400000|2022-03-23 22:10:00|||||||||13
1648073700000|2022-03-23 22:15:00|||||||||10
1648074000000|2022-03-23 22:20:00|||||||||26
1648074300000|2022-03-23 22:25:00|||||||||84
1648074600000|2022-03-23 22:30:00|||||||||44
1648074900000|2022-03-23 22:35:00|||||||||1
1648075200000|2022-03-23 22:40:00|||||||||14
1648075500000|2022-03-23 22:45:00|||||||||15
1648075800000|2022-03-23 22:50:00|||||||||15
1648076100000|2022-03-23 22:55:00|||||||||15
1648076400000|2022-03-23 23:00:00|37480|37451|37499|37452|37499|37452|37475|37451|650
1648076700000|2022-03-23 23:05:00|||||||||14
1648077000000|2022-03-23 23:10:00|37590||37590||37590||37590||58
1648077300000|2022-03-23 23:15:00|||||||||53
1648077600000|2022-03-23 23:20:00||37500||37500||37500||37500|1
1648077900000|2022-03-23 23:25:00|||||||||1
1648078200000|2022-03-23 23:30:00||37501||37501||37501||37501|0
1648078500000|2022-03-23 23:35:00|37540|37500|37590|37500|37590|37501|37540|37500|22
1648078800000|2022-03-23 23:40:00|||||||||32
1648079100000|2022-03-23 23:45:00|||||||||43
1648079400000|2022-03-23 23:50:00|||||||||115
1648079700000|2022-03-23 23:55:00||37452||37420||37452||37420|271
1648108800000|2022-03-24 08:00:00|38800|37000|37800|37490|38800|37600|37740|37000|17
1648109100000|2022-03-24 08:05:00|37810|37220|37977|37560|38800|37570|37760|37220|105
1648109400000|2022-03-24 08:10:00|37900|37570|38125|37680|38800|37740|37900|37533|52
1648109700000|2022-03-24 08:15:00|38020|37690|37930|37670|38800|37770|37904|37533|224
1648110000000|2022-03-24 08:20:00|38125|37533|38106|37546|38200|37720|37900|37533|18
1648110300000|2022-03-24 08:25:00|38314|37700|38066|37533|38800|37710|37870|37533|2
1648110600000|2022-03-24 08:30:00|37890|37540|37850|37533|38800|37684|37800|37533|54
1648110900000|2022-03-24 08:35:00|37810|37560|37850|37533|37850|37620|37780|37533|41
1648111200000|2022-03-24 08:40:00|37880|37600|37840|37720|37880|37750|37830|37533|32
1648111500000|2022-03-24 08:45:00|37850|37533|37850|37533|37850|37740|37830|37533|100
1648111800000|2022-03-24 08:50:00|37840|37700|37850|37690|37850|37720|37840|37533|10
1648112100000|2022-03-24 08:55:00|37840|37533|37850|37533|37850|37710|37840|37533|58
1648112400000|2022-03-24 09:00:00|37860|37650|37850|37533|37870|37680|37840|37533|50
1648112700000|2022-03-24 09:05:00|37860|37680|38036|37564|38800|37800|37860|37533|216
1648113000000|2022-03-24 09:10:00||37680||37550||37680||37533|33
1648113300000|2022-03-24 09:15:00|38242|37680|37870|37690|38800|37700|37820|37533|114
1648113600000|2022-03-24 09:20:00|37880|37533|37990|37700|38244|37750|37860|37533|0
1648113900000|2022-03-24 09:25:00|38600|37550|37959|37550|38600|37710|37810|37533|2
1648114200000|2022-03-24 09:30:00|37800|37700|38041|37680|38500|37730|37800|37533|64
1648114500000|2022-03-24 09:35:00|37890|37690|38041|37760|38041|37760|37880|37550|36
1648114800000|2022-03-24 09:40:00|37880|37550|37830|37550|38007|37740|37830|37550|16
1648115100000|2022-03-24 09:45:00|37992|37720|38010|37550|38010|37720|37830|37533|7
1648115400000|2022-03-24 09:50:00|37840|37690|38005|37550|38500|37750|37830|37533|11
1648115700000|2022-03-24 09:55:00|37830|37710|37820|37550|38216|37720|37810|37533|38
1648116000000|2022-03-24 10:00:00|37830|37533|37986|37690|38184|37710|37770|37533|108
1648116300000|2022-03-24 10:05:00|38000|37680|37710|37660|38240|37690|37710|37533|105
1648116600000|2022-03-24 10:10:00|37750|37533|37720|37580|37750|37580|37710|37533|86
1648116900000|2022-03-24 10:15:00|37730|37570|37800|37640|37900|37640|37700|37533|104
1648117200000|2022-03-24 10:20:00|37730|37533|37800|37533|37800|37650|37720|37533|68
1648117500000|2022-03-24 10:25:00|37720|37550|37730|37560|37800|37560|37720|37533|43
1648117800000|2022-03-24 10:30:00|37800|37533|37740|37533|37800|37570|37730|37533|15
1648118100000|2022-03-24 10:35:00|||||||||9
1648118400000|2022-03-24 10:40:00||37560||37533||37560||37533|25
1648118700000|2022-03-24 10:45:00|37800|37560|37740|37533|37800|37560|37740|37533|7
1648119000000|2022-03-24 10:50:00|37820||37820||37820||37820||26
1648119300000|2022-03-24 10:55:00|37836|37560|37820|37630|37885|37630|37740|37533|21
1648119600000|2022-03-24 11:00:00|37800|37640|37800|37720|37885|37720|37770|37533|98
1648119900000|2022-03-24 11:05:00|37860|37533|37910|37795|38000|37795|37822|37533|134
1648120200000|2022-03-24 11:10:00|38000|37700|37810|37700|38000|37760|37800|37700|198
1648120500000|2022-03-24 11:15:00|37840|37750|37989|37720|38000|37781|37840|37600|292
1648120800000|2022-03-24 11:20:00|37880|37550|37725|37533|37989|37690|37725|37533|180
1648121100000|2022-03-24 11:25:00|37850|37640|37849|37610|37850|37640|37839|37533|191
1648121400000|2022-03-24 11:30:00|37840|37630|37850|37640|37850|37660|37810|37533|56
1648121700000|2022-03-24 11:35:00|37779|37600|37850|37600|37850|37660|37600|37533|1382
1648122000000|2022-03-24 11:40:00|37792|37560|37845|37555|37850|37570|37600|37460|576
1648122300000|2022-03-24 11:45:00|37676|37560|37804|37555|37850|37600|37657|37555|271
1648122600000|2022-03-24 11:50:00|37740|37599|37804|37560|37809|37600|37720|37555|181
1648122900000|2022-03-24 11:55:00|37740|37561|37809|37652|37809|37652|37690|37555|184
1648123200000|2022-03-24 12:00:00|37770|37660|37740|37660|37809|37660|37720|37660|96
1648123500000|2022-03-24 12:05:00|37809|37652|37765|37670|37809|37700|37740|37652|738
1648123800000|2022-03-24 12:10:00|37809|37652|37775|37652|37809|37652|37770|37652|25
1648124100000|2022-03-24 12:15:00|||||||||3
1648124400000|2022-03-24 12:20:00|37774|37685|37775|37685|37775|37685|37774|37685|17
1648124700000|2022-03-24 12:25:00|37774|37700|37775|37652|37775|37750|37750|37652|2263
1648125000000|2022-03-24 12:30:00|37770|37660|37770|37652|37775|37660|37770|37652|142
1648125300000|2022-03-24 12:35:00|37775|37721|37808|37716|37870|37760|37775|37710|2134
1648125600000|2022-03-24 12:40:00|37812|37710|37840|37710|37850|37710|37812|37710|361
1648125900000|2022-03-24 12:45:00|37870|37711|37860|37711|37870|37711|37840|37711|296
1648126200000|2022-03-24 12:50:00|37880|37752|38150|38000|38200|38000|37870|37711|3410
1648126500000|2022-03-24 12:55:00|38160|37800|37970|37848|38160|37900|37970|37800|2206
1648126800000|2022-03-24 13:00:00|37990|37810|37978|37820|37990|37940|37970|37800|1072
1648127100000|2022-03-24 13:05:00|37988|37830|37999|37870|38050|37973|37988|37800|2103
1648127400000|2022-03-24 13:10:00|37990|37860|37928|37860|37999|37880|37928|37800|420
1648127700000|2022-03-24 13:15:00||37830||37830||37830||37830|172
1648128000000|2022-03-24 13:20:00|37927|37880|37928|37913|37928|37913|37927|37880|333
1648128300000|2022-03-24 13:25:00|38000|37880|38000|37880|38100|37905|37912|37880|2486
1648128600000|2022-03-24 13:30:00|37959|37952|37763|37704|37959|37952|37670|37612|31502
1648128900000|2022-03-24 13:35:00|37734|37702|37632|37596|37762|37728|37596|37554|25430
1648129200000|2022-03-24 13:40:00|37645|37613|37199|37171|37795|37734|37180|37148|46020
1648129500000|2022-03-24 13:45:00|37214|37176|36998|36975|37229|37195|36990|36956|49496
1648129800000|2022-03-24 13:50:00|36989|36956|37033|37002|37123|37098|36906|36882|49234
1648130100000|2022-03-24 13:55:00|37044|37010|37124|37088|37303|37245|37044|37009|19617
1648130400000|2022-03-24 14:00:00|37158|37093|37283|37256|37350|37317|37098|37051|20515
1648130700000|2022-03-24 14:05:00|37284|37274|37178|37129|37379|37340|37131|37100|11451
1648131000000|2022-03-24 14:10:00|37161|37125|37185|37145|37185|37154|37059|37042|11344
1648131300000|2022-03-24 14:15:00|37177|37154|37023|36982|37183|37163|36925|36908|27188
1648131600000|2022-03-24 14:20:00|37014|36999|37050|36989|37147|37108|36981|36945|9202
1648131900000|2022-03-24 14:25:00|37049|36990|37116|37077|37159|37116|37003|36978|5751
1648132200000|2022-03-24 14:30:00|37106|37079|37304|37265|37348|37315|37035|37010|16356
1648132500000|2022-03-24 14:35:00|37335|37292|37275|37256|37376|37356|37273|37256|6827
1648132800000|2022-03-24 14:40:00|37273|37258|37336|37315|37336|37315|37231|37216|5032
1648133100000|2022-03-24 14:45:00|37340|37320|37420|37382|37452|37438|37331|37281|11825
1648133400000|2022-03-24 14:50:00|37413|37393|37460|37426|37500|37481|37399|37376|20104
1648133700000|2022-03-24 14:55:00|37470|37427|37388|37351|37495|37465|37339|37314|10628
1648134000000|2022-03-24 15:00:00|37366|37368|37411|37378|37576|37503|37353|37340|9456
1648134300000|2022-03-24 15:05:00|37409|37384|37282|37254|37474|37446|37272|37244|23393
1648134600000|2022-03-24 15:10:00|37272|37247|37317|37277|37400|37363|37252|37234|10809
1648134900000|2022-03-24 15:15:00|37320|37278|37357|37326|37357|37326|37233|37204|9956
1648135200000|2022-03-24 15:20:00|37369|37329|37443|37416|37445|37427|37345|37323|11274
1648135500000|2022-03-24 15:25:00|37441|37425|37565|37545|37644|37622|37437|37425|12558
1648135800000|2022-03-24 15:30:00|37574|37549|37610|37586|37664|37649|37564|37542|11584
1648136100000|2022-03-24 15:35:00|37604|37601|37561|37538|37610|37602|37527|37504|6920
1648136400000|2022-03-24 15:40:00|37555|37529|37574|37554|37621|37607|37532|37500|13833
1648136700000|2022-03-24 15:45:00|37571|37543|37473|37456|37608|37588|37473|37450|10624
1648137000000|2022-03-24 15:50:00|37471|37455|37550|37524|37564|37536|37452|37419|11766
1648137300000|2022-03-24 15:55:00|37541|37526|37496|37479|37550|37526|37482|37455|7370
1648137600000|2022-03-24 16:00:00|37495|37480|37372|37351|37495|37480|37351|37325|17667
1648137900000|2022-03-24 16:05:00|37371|37349|37361|37346|37408|37392|37345|37330|6119
1648138200000|2022-03-24 16:10:00|37360|37330|37410|37380|37424|37399|37307|37300|13026
1648138500000|2022-03-24 16:15:00|37409|37387|37438|37417|37438|37417|37352|37328|17501
1648138800000|2022-03-24 16:20:00|37444|37422|37474|37457|37526|37514|37426|37417|17161
1648139100000|2022-03-24 16:25:00|37470|37448|37370|37346|37500|37475|37335|37319|21147
1648139400000|2022-03-24 16:30:00|37365|37347|37362|37348|37448|37419|37357|37329|7085
1648139700000|2022-03-24 16:35:00|37354|37350|37429|37410|37482|37427|37338|37316|9421
1648140000000|2022-03-24 16:40:00|37413|37387|37442|37430|37472|37437|37389|37353|5661
1648140300000|2022-03-24 16:45:00|37440|37418|37387|37368|37442|37428|37376|37350|5236
1648140600000|2022-03-24 16:50:00|37388|37373|37452|37429|37467|37437|37375|37350|4731
1648140900000|2022-03-24 16:55:00|37448|37431|37498|37483|37510|37497|37439|37419|13354
1648141200000|2022-03-24 17:00:00|37502|37490|37429|37407|37583|37560|37429|37401|8799
1648141500000|2022-03-24 17:05:00|37431|37410|37370|37351|37456|37437|37366|37350|5840
1648141800000|2022-03-24 17:10:00|37376|37352|37429|37405|37445|37430|37362|37350|10629
1648142100000|2022-03-24 17:15:00|37426|37409|37483|37464|37500|37482|37425|37409|5594
1648142400000|2022-03-24 17:20:00|37482|37456|37439|37415|37510|37496|37424|37402|4700
1648142700000|2022-03-24 17:25:00|37437|37420|37431|37412|37500|37473|37426|37409|4900
1648143000000|2022-03-24 17:30:00|37435|37413|37348|37328|37444|37429|37321|37301|7908
1648143300000|2022-03-24 17:35:00|37340|37325|37348|37315|37377|37352|37316|37301|6578
1648143600000|2022-03-24 17:40:00|37349|37319|37354|37327|37379|37357|37328|37312|2641
1648143900000|2022-03-24 17:45:00|37353|37337|37295|37281|37360|37337|37285|37273|8136
1648144200000|2022-03-24 17:50:00|37291|37273|37290|37278|37320|37308|37245|37227|8355
1648144500000|2022-03-24 17:55:00|37287|37265|37332|37317|37338|37318|37268|37253|4930
1648144800000|2022-03-24 18:00:00|37328|37318|37418|37402|37438|37419|37322|37301|8451
1648145100000|2022-03-24 18:05:00|37416|37391|37334|37320|37417|37405|37322|37308|5129
1648145400000|2022-03-24 18:10:00|37341|37328|37310|37298|37346|37328|37260|37243|6179
1648145700000|2022-03-24 18:15:00|37311|37300|37313|37293|37353|37335|37304|37285|4730
1648146000000|2022-03-24 18:20:00|37321|37299|37280|37265|37321|37306|37242|37227|8574
1648146300000|2022-03-24 18:25:00|37295|37266|37242|37226|37295|37275|37219|37205|10851
1648146600000|2022-03-24 18:30:00|37248|37231|37228|37218|37273|37256|37190|37152|10397
1648146900000|2022-03-24 18:35:00|37227|37217|37222|37208|37245|37224|37204|37189|9728
1648147200000|2022-03-24 18:40:00|37217|37201|37252|37237|37266|37250|37207|37199|10028
1648147500000|2022-03-24 18:45:00|37246|37228|37251|37234|37267|37247|37214|37202|11564
1648147800000|2022-03-24 18:50:00|37252|37240|37302|37285|37370|37353|37252|37240|17650
1648148100000|2022-03-24 18:55:00|37301|37286|37323|37311|37339|37321|37251|37238|15039
1648148400000|2022-03-24 19:00:00|37339|37313|37309|37296|37352|37331|37290|37268|8917
1648148700000|2022-03-24 19:05:00|37325|37297|37393|37383|37421|37407|37285|37270|15566
1648149000000|2022-03-24 19:10:00|37392|37374|37400|37374|37406|37388|37367|37358|7660
1648149300000|2022-03-24 19:15:00|37387|37362|37397|37380|37440|37423|37369|37355|10535
1648149600000|2022-03-24 19:20:00|37400|37390|37460|37446|37464|37450|37390|37380|14666
1648149900000|2022-03-24 19:25:00|37465|37447|37480|37466|37521|37507|37462|37443|16222
1648150200000|2022-03-24 19:30:00|37481|37470|37493|37484|37525|37511|37476|37465|12164
1648150500000|2022-03-24 19:35:00|37485|37481|37450|37437|37500|37489|37441|37429|10256
1648150800000|2022-03-24 19:40:00|37452|37438|37475|37460|37475|37467|37414|37405|20444
1648151100000|2022-03-24 19:45:00|37474|37455|37487|37460|37516|37500|37463|37455|24669
1648151400000|2022-03-24 19:50:00|37492|37478|37512|37501|37549|37542|37484|37474|49723
1648151700000|2022-03-24 19:55:00|37514|37502|37583|37567|37595|37582|37496|37470|74028
1648152000000|2022-03-24 20:00:00|37603|37449|37661|37571|37661|37571|37575|37449|313746
1648152300000|2022-03-24 20:05:00|||||||||90
1648152600000|2022-03-24 20:10:00|37600||37600||37600||37600||937
1648152900000|2022-03-24 20:15:00||37585||37571||37585||37571|169
1648153200000|2022-03-24 20:20:00|37638|37577|37661|37571|37661|37577|37600|37571|564
1648153500000|2022-03-24 20:25:00|37648|37585|37648|37585|37648|37585|37648|37585|724
1648153800000|2022-03-24 20:30:00|||||||||36
1648154100000|2022-03-24 20:35:00|37620|37600|37648|37600|37648|37600|37620|37600|226
1648154400000|2022-03-24 20:40:00|||||||||27
1648154700000|2022-03-24 20:45:00|||||||||79
1648155000000|2022-03-24 20:50:00|||||||||219
1648155300000|2022-03-24 20:55:00|||||||||5
1648155600000|2022-03-24 21:00:00||37610||37610||37610||37610|55
1648155900000|2022-03-24 21:05:00|||||||||14
1648156200000|2022-03-24 21:10:00|||||||||40
1648156500000|2022-03-24 21:15:00|||||||||10
1648156800000|2022-03-24 21:20:00|||||||||31
1648157100000|2022-03-24 21:25:00|||||||||88
1648157400000|2022-03-24 21:30:00|||||||||57
1648157700000|2022-03-24 21:35:00|||||||||32
1648158000000|2022-03-24 21:40:00|||||||||62
1648158300000|2022-03-24 21:45:00|||||||||212
1648158600000|2022-03-24 21:50:00|||||||||19
1648158900000|2022-03-24 21:55:00|||||||||134
1648159200000|2022-03-24 22:00:00||37600||37600||37600||37600|66
1648159500000|2022-03-24 22:05:00|||||||||4
1648159800000|2022-03-24 22:10:00|37661||37700||37749||37661||58
1648160100000|2022-03-24 22:15:00|37749|37603|37749|37600|37749|37603|37749|37600|84
1648160400000|2022-03-24 22:20:00||37601||37601||37601||37601|3
1648160700000|2022-03-24 22:25:00|||||||||12
1648161000000|2022-03-24 22:30:00|||||||||190
1648161300000|2022-03-24 22:35:00||37615||37615||37615||37615|94
1648161600000|2022-03-24 22:40:00|37641|37600|37749|37600|37749|37650|37641|37600|726
1648162200000|2022-03-24 22:50:00|||||||||1
1648162500000|2022-03-24 22:55:00|37700||37737||37737||37700||25
1648162800000|2022-03-24 23:00:00|37717||37699||37717||37699||0
1648163100000|2022-03-24 23:05:00|||||||||17
1648163400000|2022-03-24 23:10:00|||||||||40
1648163700000|2022-03-24 23:15:00|||||||||120
1648164000000|2022-03-24 23:20:00|||||||||130
1648164300000|2022-03-24 23:25:00|||||||||104
1648164600000|2022-03-24 23:30:00|37697|37601|37699|37601|37699|37601|37697|37601|51
1648164900000|2022-03-24 23:35:00|||||||||46
1648165200000|2022-03-24 23:40:00||37600||37600||37600||37600|6
1648165500000|2022-03-24 23:45:00|||||||||1
1648166100000|2022-03-24 23:55:00|37700|37610|37900|37600|37900|37610|37700|37600|1116
1648195200000|2022-03-25 08:00:00|38800|37224|37770|37480|40000|37590|37770|37224|211
1648195500000|2022-03-25 08:05:00|37600|37224|37580|37470|37790|37490|37500|37224|266
1648195800000|2022-03-25 08:10:00|37550|37330|37500|37244|37550|37480|37480|37224|237
1648196100000|2022-03-25 08:15:00|37530|37380|37480|37225|37560|37400|37450|37224|220
1648196400000|2022-03-25 08:20:00|37470|37360|37480|37225|37530|37380|37470|37225|20
1648196700000|2022-03-25 08:25:00|37510|37353|37550|37246|37550|37420|37510|37224|147
1648197000000|2022-03-25 08:30:00|37530|37400|37530|37400|37530|37450|37530|37246|10
1648197300000|2022-03-25 08:35:00||37410||37440||37460||37284|1
1648197600000|2022-03-25 08:40:00||37430||37280||37460||37224|16
1648197900000|2022-03-25 08:45:00||37430||37420||37450||37280|0
1648198200000|2022-03-25 08:50:00||37430||37420||37430||37307|13
1648198500000|2022-03-25 08:55:00|37560|37307|37560|37440|37560|37450|37560|37275|40
1648198800000|2022-03-25 09:00:00|37600|37450|37590|37440|37767|37460|37580|37224|129
1648199100000|2022-03-25 09:05:00|37870|37460|37560|37430|38192|37470|37560|37430|66
1648199400000|2022-03-25 09:10:00||37420||37440||37450||37295|31
1648199700000|2022-03-25 09:15:00|37600|37295|37640|37500|37727|37500|37600|37291|0
1648200000000|2022-03-25 09:20:00|37630|37312|37630|37480|37640|37510|37630|37312|4
1648200300000|2022-03-25 09:25:00|37620|37490|37610|37510|37620|37510|37610|37490|0
1648200600000|2022-03-25 09:30:00|37620|37501|37610|37500|37630|37501|37610|37500|50
1648200900000|2022-03-25 09:35:00|37620|37490|37590|37490|37630|37500|37590|37296|4
1648201200000|2022-03-25 09:40:00|37610|37446|37590|37400|37630|37490|37580|37400|23
1648201500000|2022-03-25 09:45:00|37580|37490|37599|37501|37940|37501|37580|37308|97
1648201800000|2022-03-25 09:50:00|37598||37630||37630||37597||7
1648202100000|2022-03-25 09:55:00||37510||37510||37520||37501|28
1648202400000|2022-03-25 10:00:00||37520||37501||37520||37501|11
1648202700000|2022-03-25 10:05:00||37520||37520||37520||37520|44
1648203000000|2022-03-25 10:10:00||37597||37530||37597||37501|138
1648203300000|2022-03-25 10:15:00|||||||||25
1648203600000|2022-03-25 10:20:00|37640||37640||37787||37640||71
1648203900000|2022-03-25 10:25:00|37650|37550|37650|37550|37650|37550|37640|37550|17
1648204200000|2022-03-25 10:30:00|37788|37570|37971|37600|38212|37600|37660|37570|170
1648204500000|2022-03-25 10:35:00|37976|37571|37850|37570|38400|37710|37708|37570|255
1648204800000|2022-03-25 10:40:00|37870|37650|38015|37660|38015|37670|37840|37570|33
1648205100000|2022-03-25 10:45:00|38011|37670|37780|37620|38011|37670|37780|37570|54
1648205400000|2022-03-25 10:50:00|37899|37630|37860|37670|38212|37670|37860|37571|106
1648205700000|2022-03-25 10:55:00|37870|37680|37870|37680|38212|37680|37870|37650|36
1648206000000|2022-03-25 11:00:00||37700||37720||37800||37700|328
1648206300000|2022-03-25 11:05:00|37860|37700|37870|37605|37870|37720|37860|37604|16
1648206600000|2022-03-25 11:10:00|37800|37710|37860|37700|37870|37710|37800|37605|209
1648206900000|2022-03-25 11:15:00|37870|37710|37870|37750|37870|37750|37840|37600|83
1648207200000|2022-03-25 11:20:00|37801|37749|37796|37630|37850|37750|37796|37605|201
1648207500000|2022-03-25 11:25:00|37800|37633|37870|37710|37870|37760|37800|37633|556
1648207800000|2022-03-25 11:30:00||37720||37800||37800||37720|283
1648208100000|2022-03-25 11:35:00|37869|37740|37869|37740|37869|37750|37869|37730|212
1648208400000|2022-03-25 11:40:00|37842|37730|37869|37730|37869|37770|37842|37730|255
1648208700000|2022-03-25 11:45:00|37870|37752|37870|37800|37870|37800|37865|37752|447
1648209000000|2022-03-25 11:50:00|37860|37765|37870|37766|37870|37790|37860|37765|101
1648209300000|2022-03-25 11:55:00|37869|37800|37869|37800|37870|37813|37869|37800|170
1648209600000|2022-03-25 12:00:00|37870||37870||37870||37870||55
1648209900000|2022-03-25 12:05:00|37869|37850|37870|37801|37870|37850|37810|37770|1122
1648210200000|2022-03-25 12:10:00|37850|37802|37869|37828|37869|37830|37850|37802|564
1648210500000|2022-03-25 12:15:00|37870|37802|37870|37811|37870|37840|37870|37802|394
1648210800000|2022-03-25 12:20:00||37802||37802||37802||37802|41
1648211100000|2022-03-25 12:25:00|37869|37801|37869|37801|37869|37801|37869|37801|239
1648211400000|2022-03-25 12:30:00||37760||37760||37801||37760|404
1648211700000|2022-03-25 12:35:00|37866|37770|37865|37710|37866|37770|37865|37710|124
1648212000000|2022-03-25 12:40:00|37842|37720|37865|37690|37865|37793|37836|37690|590
1648212300000|2022-03-25 12:45:00||37710||37690||37720||37690|57
1648212600000|2022-03-25 12:50:00|37869|37730|37870|37700|37870|37730|37869|37700|80
1648212900000|2022-03-25 12:55:00|37840|37720|37860|37710|37870|37730|37840|37700|39
1648213200000|2022-03-25 13:00:00|37870|37720|37860|37710|37870|37730|37796|37680|400
1648213500000|2022-03-25 13:05:00|37840|37725|37860|37606|37860|37725|37767|37600|930
1648213800000|2022-03-25 13:10:00|37817|37670|37840|37668|37860|37670|37799|37600|143
1648214100000|2022-03-25 13:15:00|37830||37800||37860||37800||64
1648214400000|2022-03-25 13:20:00|37770|37650|37800|37500|37800|37650|37736|37500|687
1648214700000|2022-03-25 13:25:00|37764|37613|37800|37500|37800|37769|37700|37500|1835
1648215000000|2022-03-25 13:30:00|37734|37707|37600|37516|37800|37746|37493|37448|66084
1648215300000|2022-03-25 13:35:00|37599|37521|37527|37479|37624|37554|37486|37450|19362
1648215600000|2022-03-25 13:40:00|37526|37483|37392|37344|37540|37516|37356|37315|15192
1648215900000|2022-03-25 13:45:00|37398|37345|37357|37325|37520|37473|37330|37319|19243
1648216200000|2022-03-25 13:50:00|37349|37310|37387|37358|37404|37373|37248|37230|21810
1648216500000|2022-03-25 13:55:00|37388|37367|37212|37175|37400|37373|37162|37150|21703
1648216800000|2022-03-25 14:00:00|37206|37176|37060|37014|37220|37188|37030|37011|25580
1648217100000|2022-03-25 14:05:00|37055|37011|37036|37001|37099|37061|36936|36926|14601
1648217400000|2022-03-25 14:10:00|37037|37004|36978|36945|37089|37052|36967|36944|15224
1648217700000|2022-03-25 14:15:00|36973|36953|37069|37050|37100|37064|36963|36935|7152
1648218000000|2022-03-25 14:20:00|37085|37051|37220|37195|37250|37227|37064|37041|10753
1648218300000|2022-03-25 14:25:00|37218|37192|37095|37073|37220|37194|37094|37073|8578
1648218600000|2022-03-25 14:30:00|37092|37070|37105|37082|37113|37084|37052|37031|8916
1648218900000|2022-03-25 14:35:00|37116|37093|37094|37067|37169|37138|37086|37064|13569
1648219200000|2022-03-25 14:40:00|37085|37060|37080|37059|37150|37124|37025|37016|14012
1648219500000|2022-03-25 14:45:00|37078|37060|37110|37092|37200|37176|37058|37035|7903
1648219800000|2022-03-25 14:50:00|37111|37091|37041|37010|37121|37110|37002|37000|9145
1648220100000|2022-03-25 14:55:00|37036|37011|37047|37021|37067|37040|36956|36926|14359
1648220400000|2022-03-25 15:00:00|37048|37022|36920|36897|37074|37039|36903|36892|12061
1648220700000|2022-03-25 15:05:00|36919|36892|36755|36732|36949|36918|36748|36732|15022
1648221000000|2022-03-25 15:10:00|36756|36738|36712|36686|36774|36745|36681|36662|22881
1648221300000|2022-03-25 15:15:00|36699|36676|36806|36795|36829|36809|36679|36657|12240
1648221600000|2022-03-25 15:20:00|36811|36796|36736|36710|36841|36825|36731|36710|12406
1648221900000|2022-03-25 15:25:00|36740|36720|36731|36704|36756|36736|36656|36650|12666
1648222200000|2022-03-25 15:30:00|36720|36690|36751|36717|36796|36757|36706|36680|12733
1648222500000|2022-03-25 15:35:00|36744|36716|36782|36745|36810|36796|36730|36715|12886
1648222800000|2022-03-25 15:40:00|36781|36747|36853|36836|36857|36836|36772|36747|9078
1648223100000|2022-03-25 15:45:00|36859|36839|36749|36731|36872|36845|36749|36727|14932
1648223400000|2022-03-25 15:50:00|36750|36732|36746|36731|36818|36795|36741|36708|16016
1648223700000|2022-03-25 15:55:00|36745|36717|36689|36668|36747|36717|36660|36650|6888
1648224000000|2022-03-25 16:00:00|36683|36662|36675|36647|36721|36693|36654|36630|7370
1648224300000|2022-03-25 16:05:00|36678|36652|36784|36763|36822|36800|36678|36652|12235
1648224600000|2022-03-25 16:10:00|36783|36760|36925|36902|36936|36916|36770|36736|10022
1648224900000|2022-03-25 16:15:00|36930|36917|36916|36888|36945|36929|36848|36815|10052
1648225200000|2022-03-25 16:20:00|36913|36890|36842|36826|36913|36900|36806|36778|16611
1648225500000|2022-03-25 16:25:00|36849|36827|36895|36873|36896|36873|36780|36756|7538
1648225800000|2022-03-25 16:30:00|36886|36870|36854|36818|36895|36870|36803|36770|5507
1648226100000|2022-03-25 16:35:00|36850|36830|36780|36763|36850|36830|36754|36722|5247
1648226400000|2022-03-25 16:40:00|36791|36758|36766|36742|36816|36786|36752|36720|2454
1648226700000|2022-03-25 16:45:00|36765|36749|36865|36838|36897|36870|36754|36731|8380
1648227000000|2022-03-25 16:50:00|36853|36836|36837|36800|36923|36893|36795|36778|4574
1648227300000|2022-03-25 16:55:00|36836|36809|36837|36819|36869|36840|36781|36754|3867
1648227600000|2022-03-25 17:00:00|36835|36818|36806|36783|36859|36830|36770|36750|5539
1648227900000|2022-03-25 17:05:00|36802|36777|36788|36769|36820|36799|36771|36754|6681
1648228200000|2022-03-25 17:10:00|36784|36763|36859|36842|36875|36856|36756|36743|12780
1648228500000|2022-03-25 17:15:00|36871|36851|37076|37062|37093|37072|36871|36851|12576
1648228800000|2022-03-25 17:20:00|37081|37072|36970|36946|37111|37095|36969|36946|9101
1648229100000|2022-03-25 17:25:00|36966|36945|37083|37066|37087|37076|36961|36945|12484
1648229400000|2022-03-25 17:30:00|37085|37074|37109|37092|37128|37114|37084|37067|9467
1648229700000|2022-03-25 17:35:00|37108|37093|37219|37201|37224|37211|37105|37093|15296
1648230000000|2022-03-25 17:40:00|37217|37194|37200|37186|37217|37194|37149|37115|7985
1648230300000|2022-03-25 17:45:00|37210|37190|37221|37203|37225|37210|37189|37166|14906
1648230600000|2022-03-25 17:50:00|37225|37208|37182|37160|37258|37243|37179|37152|6597
1648230900000|2022-03-25 17:55:00|37181|37162|37222|37199|37233|37212|37165|37149|4656
1648231200000|2022-03-25 18:00:00|37228|37202|37252|37234|37258|37241|37156|37149|17733
1648231500000|2022-03-25 18:05:00|37244|37227|37257|37235|37300|37290|37220|37206|10477
1648231800000|2022-03-25 18:10:00|37258|37232|37281|37255|37287|37271|37239|37219|4125
1648232100000|2022-03-25 18:15:00|37269|37254|37286|37266|37325|37306|37269|37251|14179
1648232400000|2022-03-25 18:20:00|37287|37268|37345|37329|37362|37345|37287|37266|8939
1648232700000|2022-03-25 18:25:00|37344|37323|37403|37389|37420|37404|37324|37284|14408
1648233000000|2022-03-25 18:30:00|37400|37383|37383|37366|37455|37447|37357|37331|15664
1648233300000|2022-03-25 18:35:00|37382|37364|37426|37409|37457|37435|37344|37330|4300
1648233600000|2022-03-25 18:40:00|37437|37415|37425|37414|37448|37429|37374|37357|7314
1648233900000|2022-03-25 18:45:00|37426|37416|37430|37419|37488|37476|37409|37390|25517
1648234200000|2022-03-25 18:50:00|37431|37420|37492|37471|37500|37492|37393|37371|20056
1648234500000|2022-03-25 18:55:00|37480|37455|37484|37457|37500|37486|37427|37409|8873
1648234800000|2022-03-25 19:00:00|37482|37468|37402|37371|37502|37499|37373|37343|15059
1648235100000|2022-03-25 19:05:00|37397|37383|37299|37284|37425|37412|37294|37279|13689
1648235400000|2022-03-25 19:10:00|37303|37283|37372|37353|37379|37363|37280|37264|10835
1648235700000|2022-03-25 19:15:00|37363|37352|37333|37305|37400|37399|37301|37280|14197
1648236000000|2022-03-25 19:20:00|37322|37300|37222|37206|37333|37311|37206|37184|11639
1648236300000|2022-03-25 19:25:00|37232|37225|37191|37161|37246|37236|37178|37154|12465
1648236600000|2022-03-25 19:30:00|37180|37158|37151|37138|37192|37182|37108|37080|14710
1648236900000|2022-03-25 19:35:00|37150|37139|37158|37140|37192|37178|37129|37112|12372
1648237200000|2022-03-25 19:40:00|37157|37143|37217|37201|37264|37243|37157|37143|11017
1648237500000|2022-03-25 19:45:00|37223|37208|37340|37330|37342|37336|37220|37203|20811
1648237800000|2022-03-25 19:50:00|37350|37338|37319|37303|37356|37344|37280|37224|34762
1648238100000|2022-03-25 19:55:00|37322|37308|37406|37383|37417|37403|37306|37300|91450
1648238400000|2022-03-25 20:00:00|37428|37365|37437|37385|37500|37385|37425|37220|216961
1648238700000|2022-03-25 20:05:00|37450|37425|37450|37395|37450|37425|37450|37395|214
1648239000000|2022-03-25 20:10:00|37449||37445||37449||37445||289
1648239300000|2022-03-25 20:15:00|37395|37385|37429|37385|37429|37385|37395|37305|1252
1648239600000|2022-03-25 20:20:00|37400|37305|37425|37385|37425|37385|37400|37305|896
1648239900000|2022-03-25 20:25:00|||||||||16
1648240200000|2022-03-25 20:30:00|||||||||32
1648240500000|2022-03-25 20:35:00|37405||37405||37405||37405||23
1648240800000|2022-03-25 20:40:00|||||||||132
1648241100000|2022-03-25 20:45:00|||||||||22
1648241400000|2022-03-25 20:50:00|37400||37400||37400||37400||53
1648241700000|2022-03-25 20:55:00|37405|37398|37500|37385|37500|37398|37405|37385|1260
1648454400000|2022-03-28 08:00:00|37748|37310|37388|37220|37748|37340|37370|36600|164
1648454700000|2022-03-28 08:05:00|37390|37190|37370|37270|37400|37270|37370|36900|90
1648455000000|2022-03-28 08:10:00|||||||||27
1648455300000|2022-03-28 08:15:00|||||||||27
1648455600000|2022-03-28 08:20:00||37280||37121||37280||37120|6
1648455900000|2022-03-28 08:25:00||37280||37280||37280||37121|3
1648456200000|2022-03-28 08:30:00|||||||||30
1648456500000|2022-03-28 08:35:00|37349||37370||37370||37349||0
1648456800000|2022-03-28 08:40:00||37290||37290||37290||37101|37
1648457100000|2022-03-28 08:45:00||37300||37260||37300||37067|118
1648457400000|2022-03-28 08:50:00||37070||37290||37290||37070|2
1648457700000|2022-03-28 08:55:00|||||||||93
1648458000000|2022-03-28 09:00:00|||||||||108
1648458300000|2022-03-28 09:05:00|||||||||3
1648458600000|2022-03-28 09:10:00||37282||37086||37282||37086|20
1648458900000|2022-03-28 09:15:00||37250||37260||37260||37250|7
1648459200000|2022-03-28 09:20:00||37270||37270||37270||37270|2
1648459500000|2022-03-28 09:25:00||37280||37320||37320||37280|53
1648459800000|2022-03-28 09:30:00||37301||37270||37301||37137|80
1648460100000|2022-03-28 09:35:00||37145||37100||37240||37000|148
1648460400000|2022-03-28 09:40:00||37250||37270||37270||37100|66
1648460700000|2022-03-28 09:45:00|37390||37370||37424||37370||283
1648461000000|2022-03-28 09:50:00|||||||||14
1648461300000|2022-03-28 09:55:00|37385|37300|37379|37115|37390|37300|37378|37000|67
1648461600000|2022-03-28 10:00:00|37377|37119|37400|37290|37400|37290|37370|37000|31
1648461900000|2022-03-28 10:05:00|37390|37284|37370|37279|37391|37284|37370|37270|123
1648462200000|2022-03-28 10:10:00|37380|37000|37370|37300|37380|37300|37370|37000|99
1648462500000|2022-03-28 10:15:00|37375||37380||37386||37375||77
1648462800000|2022-03-28 10:20:00|37370||37380||37388||37370||24
1648463100000|2022-03-28 10:25:00|37386||37370||37388||37370||146
1648463400000|2022-03-28 10:30:00|37377||37370||37377||37370||58
1648463700000|2022-03-28 10:35:00|37388||37370||37388||37370||64
1648464000000|2022-03-28 10:40:00|37374||37384||37388||37372||39
1648464300000|2022-03-28 10:45:00|37380||37370||37380||37370||5
1648464600000|2022-03-28 10:50:00|||||||||2
1648464900000|2022-03-28 10:55:00|37360||37360||37370||37360||13
1648465200000|2022-03-28 11:00:00|37370|37340|37400|37340|37424|37360|37370|37340|595
1648465500000|2022-03-28 11:05:00|37420|37349|37400|37340|37424|37349|37400|37340|281
1648465800000|2022-03-28 11:10:00|||||||||174
1648466100000|2022-03-28 11:15:00|37424|37350|37400|37350|37424|37350|37400|37350|0
1648466400000|2022-03-28 11:20:00|||||||||78
1648466700000|2022-03-28 11:25:00|37415|37380|37425|37361|37425|37408|37415|37350|612
1648467000000|2022-03-28 11:30:00|37500|37370|37480|37380|37600|37390|37470|37361|29
1648467300000|2022-03-28 11:35:00|37498|37390|37498|37340|37498|37400|37456|37340|468
1648467600000|2022-03-28 11:40:00||37341||37351||37380||37341|20
1648467900000|2022-03-28 11:45:00|37490|37370|37490|37400|37498|37400|37490|37340|170
1648468200000|2022-03-28 11:50:00|37498|37406|37498|37400|37498|37406|37480|37400|189
1648468500000|2022-03-28 11:55:00|37494|37402|37494|37400|37494|37414|37494|37400|25
1648468800000|2022-03-28 12:00:00|37498|37401|37498|37402|37498|37402|37497|37401|51
1648469100000|2022-03-28 12:05:00|37497|37401|37497|37400|37497|37401|37497|37400|162
1648469400000|2022-03-28 12:10:00|37482|37401|37498|37450|37498|37450|37482|37400|430
1648469700000|2022-03-28 12:15:00|37494|37420|37494|37440|37494|37440|37494|37420|215
1648470000000|2022-03-28 12:20:00|37498|37410|37469|37400|37498|37410|37469|37400|822
1648470300000|2022-03-28 12:25:00|37439|37370|37494|37400|37498|37400|37439|37370|357
1648470600000|2022-03-28 12:30:00|37480||37498||37498||37470||17
1648470900000|2022-03-28 12:35:00|37490|37418|37480|37400|37498|37418|37480|37400|58
1648471200000|2022-03-28 12:40:00|37498|37385|37494|37414|37498|37414|37450|37340|693
1648471500000|2022-03-28 12:45:00|37480|37398|37459|37398|37498|37398|37459|37398|302
1648471800000|2022-03-28 12:50:00|37470||37498||37498||37450||95
1648472100000|2022-03-28 12:55:00|37480|37395|37460|37398|37498|37398|37460|37370|180
1648472400000|2022-03-28 13:00:00|37497|37370|37497|37398|37498|37398|37460|37370|574
1648472700000|2022-03-28 13:05:00|37470|37401|37460|37398|37498|37401|37460|37398|114
1648473000000|2022-03-28 13:10:00|37459|37340|37495|37341|37495|37360|37459|37340|252
1648473300000|2022-03-28 13:15:00||37403||37340||37403||37340|79
1648473600000|2022-03-28 13:20:00|37494|37342|37495|37340|37495|37342|37418|37340|359
1648473900000|2022-03-28 13:25:00||37450||37450||37450||37450|319
1648474200000|2022-03-28 13:30:00|37500|37485|37824|37732|37834|37782|37500|37485|30492
1648474500000|2022-03-28 13:35:00|37778|37708|38028|37983|38050|38019|37660|37600|49926
1648474800000|2022-03-28 13:40:00|37995|37987|37896|37837|38030|38006|37862|37825|21699
1648475100000|2022-03-28 13:45:00|37904|37866|37613|37580|37999|37946|37570|37565|23162
1648475400000|2022-03-28 13:50:00|37612|37581|37670|37616|37739|37710|37581|37565|12750
1648475700000|2022-03-28 13:55:00|37663|37619|37136|37105|37687|37642|37134|37105|37762
1648476000000|2022-03-28 14:00:00|37129|37095|37029|37002|37155|37130|36974|36950|42725
1648476300000|2022-03-28 14:05:00|37015|37000|37023|37000|37126|37108|36970|36950|19683
1648476600000|2022-03-28 14:10:00|37039|37005|37085|37058|37173|37149|37035|36993|9696
1648476900000|2022-03-28 14:15:00|37056|37022|36827|36806|37085|37049|36802|36772|27609
1648477200000|2022-03-28 14:20:00|36834|36807|36798|36783|36837|36822|36683|36664|32331
1648477500000|2022-03-28 14:25:00|36802|36786|36977|36950|37000|36951|36745|36718|20400
1648477800000|2022-03-28 14:30:00|37000|36958|36922|36888|37000|36966|36871|36851|14012
1648478100000|2022-03-28 14:35:00|36902|36889|37038|37011|37039|37013|36902|36868|11837
1648478400000|2022-03-28 14:40:00|37013|37012|37140|37125|37166|37142|37013|37011|18575
1648478700000|2022-03-28 14:45:00|37150|37135|37332|37312|37377|37357|37146|37122|23606
1648479000000|2022-03-28 14:50:00|37335|37311|37395|37367|37400|37383|37313|37273|6772
1648479300000|2022-03-28 14:55:00|37399|37366|37400|37386|37471|37443|37315|37283|16267
1648479600000|2022-03-28 15:00:00|37399|37380|37303|37261|37458|37418|37242|37200|10660
1648479900000|2022-03-28 15:05:00|37288|37262|37284|37261|37336|37314|37232|37200|12129
1648480200000|2022-03-28 15:10:00|37281|37254|37418|37369|37431|37382|37233|37200|18048
1648480500000|2022-03-28 15:15:00|37419|37367|37439|37414|37446|37423|37377|37350|12571
1648480800000|2022-03-28 15:20:00|37434|37416|37388|37360|37434|37416|37294|37266|25053
1648481100000|2022-03-28 15:25:00|37387|37361|37428|37389|37448|37423|37303|37273|23245
1648481400000|2022-03-28 15:30:00|37434|37401|37178|37151|37447|37418|37171|37130|12316
1648481700000|2022-03-28 15:35:00|37174|37125|37115|37089|37174|37136|37073|37035|13525
1648482000000|2022-03-28 15:40:00|37126|37099|37205|37178|37247|37218|37103|37068|8169
1648482300000|2022-03-28 15:45:00|37177|37179|37078|37053|37206|37180|37070|37051|9172
1648482600000|2022-03-28 15:50:00|37073|37051|37096|37068|37133|37105|37028|37004|9526
1648482900000|2022-03-28 15:55:00|37095|37069|37017|36993|37100|37081|36990|36960|9988
1648483200000|2022-03-28 16:00:00|36991|36980|37061|37036|37074|37036|36942|36921|8158
1648483500000|2022-03-28 16:05:00|37057|37033|36943|36934|37061|37033|36902|36887|19770
1648483800000|2022-03-28 16:10:00|36945|36933|36864|36827|36971|36946|36852|36824|14168
1648484100000|2022-03-28 16:15:00|36853|36829|36765|36739|36909|36872|36743|36714|10606
1648484400000|2022-03-28 16:20:00|36775|36741|36895|36873|36903|36875|36769|36741|7572
1648484700000|2022-03-28 16:25:00|36892|36871|36865|36837|36929|36900|36845|36820|6673
1648485000000|2022-03-28 16:30:00|36857|36827|36988|36955|37060|37039|36836|36820|16276
1648485300000|2022-03-28 16:35:00|36993|36966|37060|37042|37098|37067|36993|36966|5969
1648485600000|2022-03-28 16:40:00|37065|37051|37031|37013|37088|37063|37020|37000|7635
1648485900000|2022-03-28 16:45:00|37023|37000|37000|36970|37040|37019|36931|36910|4000
1648486200000|2022-03-28 16:50:00|36981|36968|37058|37023|37078|37054|36976|36966|2809
1648486500000|2022-03-28 16:55:00|37063|37025|37091|37073|37100|37082|37050|37024|6613
1648486800000|2022-03-28 17:00:00|37080|37063|37077|37055|37143|37121|37046|37019|7790
1648487100000|2022-03-28 17:05:00|37072|37056|37025|37013|37104|37089|37013|37000|3100
1648487400000|2022-03-28 17:10:00|37023|37003|37034|37010|37062|37056|36990|36969|5299
1648487700000|2022-03-28 17:15:00|37025|37011|37030|37015|37062|37038|36997|36981|5349
1648488000000|2022-03-28 17:20:00|37033|37024|37236|37217|37236|37217|37030|36999|9970
1648488300000|2022-03-28 17:25:00|37234|37221|37370|37357|37400|37387|37214|37191|15897
1648488600000|2022-03-28 17:30:00|37375|37358|37376|37353|37400|37397|37323|37294|10483
1648488900000|2022-03-28 17:35:00|37385|37365|37386|37362|37450|37433|37385|37353|4234
1648489200000|2022-03-28 17:40:00|37400|37376|37411|37391|37459|37439|37400|37376|6434
1648489500000|2022-03-28 17:45:00|37412|37395|37401|37363|37468|37457|37380|37363|11148
1648489800000|2022-03-28 17:50:00|37414|37367|37340|37306|37414|37393|37318|37291|8152
1648490100000|2022-03-28 17:55:00|37323|37308|37293|37275|37340|37320|37266|37250|12159
1648490400000|2022-03-28 18:00:00|37294|37276|37275|37249|37321|37303|37255|37232|9164
1648490700000|2022-03-28 18:05:00|37271|37237|37332|37315|37343|37325|37242|37225|12475
1648491000000|2022-03-28 18:10:00|37333|37316|37327|37299|37342|37324|37262|37237|10829
1648491300000|2022-03-28 18:15:00|37324|37300|37227|37204|37324|37300|37203|37173|7251
1648491600000|2022-03-28 18:20:00|37232|37218|37352|37335|37352|37337|37224|37200|9131
1648491900000|2022-03-28 18:25:00|37361|37343|37391|37374|37400|37389|37337|37320|6823
1648492200000|2022-03-28 18:30:00|37388|37361|37386|37379|37416|37391|37362|37337|10149
1648492500000|2022-03-28 18:35:00|37382|37375|37399|37382|37403|37390|37354|37333|8056
1648492800000|2022-03-28 18:40:00|37400|37384|37461|37433|37482|37462|37371|37350|12083
1648493100000|2022-03-28 18:45:00|37466|37443|37599|37584|37616|37606|37463|37439|23563
1648493400000|2022-03-28 18:50:00|37609|37596|37666|37652|37673|37657|37576|37543|10653
1648493700000|2022-03-28 18:55:00|37664|37650|37724|37690|37740|37725|37651|37625|15360
1648494000000|2022-03-28 19:00:00|37722|37714|37721|37700|37750|37739|37652|37634|10055
1648494300000|2022-03-28 19:05:00|37716|37702|37734|37702|37750|37743|37703|37680|7156
1648494600000|2022-03-28 19:10:00|37709|37686|37778|37758|37791|37778|37706|37686|11158
1648494900000|2022-03-28 19:15:00|37780|37763|37794|37783|37850|37840|37770|37754|12664
1648495200000|2022-03-28 19:20:00|37793|37780|37792|37778|37830|37821|37763|37748|17380
1648495500000|2022-03-28 19:25:00|37795|37779|37898|37886|37914|37894|37795|37778|16278
1648495800000|2022-03-28 19:30:00|37899|37893|37978|37966|37992|37979|37899|37887|18147
1648496100000|2022-03-28 19:35:00|37966|37964|37818|37808|37978|37965|37818|37800|18216
1648496400000|2022-03-28 19:40:00|37812|37805|37814|37796|37820|37805|37754|37740|18284
1648496700000|2022-03-28 19:45:00|37810|37805|37853|37838|37855|37844|37798|37793|21748
1648497000000|2022-03-28 19:50:00|37852|37840|37859|37838|37861|37852|37775|37754|37863
1648497300000|2022-03-28 19:55:00|37858|37837|37858|37851|37863|37851|37804|37788|56643
1648497600000|2022-03-28 20:00:00|37850|37847|37850|37650|37850|37847|37850|37650|561
1648497900000|2022-03-28 20:05:00|37900|37851|37900|37851|37900|37851|37900|37851|456
1648498200000|2022-03-28 20:10:00|37890||37899||37900||37890||639
1648498500000|2022-03-28 20:15:00|37890||37899||37899||37890||1008
1648498800000|2022-03-28 20:20:00|37896||37865||37900||37865||2571
1648499100000|2022-03-28 20:25:00|37855||37900||37900||37855||320
1648499400000|2022-03-28 20:30:00|||||||||64
1648499700000|2022-03-28 20:35:00|37890|37875|37900|37851|37900|37875|37887|37851|2027
1648500000000|2022-03-28 20:40:00|||||||||51
1648500300000|2022-03-28 20:45:00|||||||||5
1648500600000|2022-03-28 20:50:00|37881||37889||37889||37881||413
1648500900000|2022-03-28 20:55:00|||||||||20
1648501200000|2022-03-28 21:00:00|||||||||31
1648501500000|2022-03-28 21:05:00|||||||||135
1648501800000|2022-03-28 21:10:00|37888|37808|37850|37650|37888|37808|37850|37650|317
1648502100000|2022-03-28 21:15:00|37848||37848||37848||37848||50
1648502400000|2022-03-28 21:20:00|||||||||19
1648502700000|2022-03-28 21:25:00|||||||||4
1648503000000|2022-03-28 21:30:00|||||||||135
1648503300000|2022-03-28 21:35:00||37790||37790||37790||37790|136
1648503600000|2022-03-28 21:40:00|||||||||4
1648503900000|2022-03-28 21:45:00|||||||||172
1648504200000|2022-03-28 21:50:00||37800||37800||37800||37800|61
1648504500000|2022-03-28 21:55:00||37790||37790||37790||37790|74
1648504800000|2022-03-28 22:00:00|||||||||51
1648505100000|2022-03-28 22:05:00|||||||||21
1648505400000|2022-03-28 22:10:00|||||||||68
1648505700000|2022-03-28 22:15:00|||||||||54
1648506000000|2022-03-28 22:20:00|||||||||46
1648506300000|2022-03-28 22:25:00|||||||||21
1648506600000|2022-03-28 22:30:00|||||||||22
1648506900000|2022-03-28 22:35:00|||||||||3
1648507200000|2022-03-28 22:40:00|||||||||1
1648507800000|2022-03-28 22:50:00||37800||37650||37800||37650|2859
1648508100000|2022-03-28 22:55:00||37700||37700||37700||37700|1
1648508400000|2022-03-28 23:00:00|37801|37650|37800|37650|37801|37650|37800|37650|224
1648508700000|2022-03-28 23:05:00|37790|37660|37801|37660|37801|37660|37790|37660|33
1648509000000|2022-03-28 23:10:00|||||||||31
1648509300000|2022-03-28 23:15:00|37764||37801||37801||37764||1100
1648509600000|2022-03-28 23:20:00|37723|37670|37799|37680|37839|37680|37723|37670|1206
1648509900000|2022-03-28 23:25:00|37848||37848||37848||37848||46
1648510200000|2022-03-28 23:30:00||37700||37699||37700||37699|23
1648510500000|2022-03-28 23:35:00||37700||37700||37700||37700|0
1648510800000|2022-03-28 23:40:00||37750||37750||37750||37750|3
1648511100000|2022-03-28 23:45:00|||||||||49
1648511400000|2022-03-28 23:50:00|||||||||185
1648511700000|2022-03-28 23:55:00|37799|37700|37840|37750|37840|37750|37799|37700|61
1648540800000|2022-03-29 08:00:00|38273|37890|38149|37700|38273|37890|37960|37650|17
1648541100000|2022-03-29 08:05:00|37980|37650|38000|37811|38273|37840|37890|37650|42
1648541400000|2022-03-29 08:10:00|37980|37830|37910|37650|38168|37900|37910|37650|313
1648541700000|2022-03-29 08:15:00|37930|37700|37990|37650|38273|37790|37890|37650|107
1648542000000|2022-03-29 08:20:00|37890|37660|37930|37650|38072|37810|37890|37650|134
1648542300000|2022-03-29 08:25:00|38100|37778|37870|37700|38168|37800|37870|37650|219
1648542600000|2022-03-29 08:30:00|38034|37650|38055|37700|38200|37770|37850|37650|90
1648542900000|2022-03-29 08:35:00|37890|37650|38088|37700|38273|37810|37860|37650|195
1648543200000|2022-03-29 08:40:00|37930|37650|37980|37700|38107|37700|37930|37650|62
1648543500000|2022-03-29 08:45:00|38100|37810|37940|37700|38100|37810|37940|37700|1
1648543800000|2022-03-29 08:50:00|38100|37820|37970|37800|38146|37836|37930|37650|33
1648544100000|2022-03-29 08:55:00|38146|37820|38200|37800|38200|37850|37970|37700|55
1648544400000|2022-03-29 09:00:00|37980|37778|38100|37820|38200|37850|37970|37778|22
1648544700000|2022-03-29 09:05:00|37980|37778|38273|37840|38273|37910|37980|37778|201
1648545000000|2022-03-29 09:10:00|38040|37778|38050|37754|38273|37920|38030|37700|57
1648545300000|2022-03-29 09:15:00|38060|37920|38130|37750|38273|38050|38020|37700|256
1648545600000|2022-03-29 09:20:00|38273|37920|38300|37778|38300|37950|38110|37700|128
1648545900000|2022-03-29 09:25:00|38190|37960|38200|37784|38300|37960|38180|37780|23
1648546200000|2022-03-29 09:30:00|38300|37920|38296|38050|38300|38050|38190|37784|85
1648546500000|2022-03-29 09:35:00|38220|38060|38230|37961|38321|38110|38200|37778|73
1648546800000|2022-03-29 09:40:00|38300|38150|38230|37931|38300|38150|38190|37850|371
1648547100000|2022-03-29 09:45:00|38240|38050|38230|38080|38300|38120|38230|37931|199
1648547400000|2022-03-29 09:50:00|38240|38090|38200|37960|38300|38100|38176|37931|332
1648547700000|2022-03-29 09:55:00|38190|37931|38200|37940|38200|37990|38190|37931|39
1648548000000|2022-03-29 10:00:00|38190|37950|38200|37931|38200|37950|38130|37931|18
1648548300000|2022-03-29 10:05:00|38196|38036|38024|37931|38200|38036|38024|37931|1724
1648548600000|2022-03-29 10:10:00|||||||||78
1648548900000|2022-03-29 10:15:00|38080|37940|38200|37931|38200|37970|38080|37931|15
1648549200000|2022-03-29 10:20:00|38140|37940|38196|37960|38200|37960|38130|37931|111
1648549500000|2022-03-29 10:25:00|38130|37931|38200|37931|38200|37980|38130|37931|11
1648549800000|2022-03-29 10:30:00|38130|37970|38200|38010|38200|38010|38116|37931|0
1648550100000|2022-03-29 10:35:00|38010|38000|38100|37931|38200|38000|38010|37931|333
1648550400000|2022-03-29 10:40:00|38060|37950|38070|37931|38100|37970|38020|37931|150
1648550700000|2022-03-29 10:45:00|38200|38010|38200|37980|38200|38020|38120|37931|130
1648551000000|2022-03-29 10:50:00|38120|37990|38200|37931|38200|38000|38120|37931|51
1648551300000|2022-03-29 10:55:00|38120|37960|38119|37970|38200|37970|38119|37931|21
1648551600000|2022-03-29 11:00:00|38100|37931|38000|37931|38100|37931|37970|37931|412
1648551900000|2022-03-29 11:05:00|37980|37920|37980|37931|37980|37931|37975|37920|50
1648552200000|2022-03-29 11:10:00|38000|37921|37999|37900|38000|37931|37960|37900|672
1648552500000|2022-03-29 11:15:00|||||||||151
1648552800000|2022-03-29 11:20:00|37990||37999||37999||37990||29
1648553100000|2022-03-29 11:25:00|37980|37870|37978|37810|37980|37870|37960|37810|305
1648553400000|2022-03-29 11:30:00|37970|37870|37968|37778|37978|37870|37880|37778|234
1648553700000|2022-03-29 11:35:00|37860|37770|37969|37800|37970|37850|37850|37750|222
1648554000000|2022-03-29 11:40:00|37960|37810|37970|37850|37970|37882|37939|37800|579
1648554300000|2022-03-29 11:45:00|37969|37830|37970|37860|37970|37860|37929|37830|1468
1648554600000|2022-03-29 11:50:00|37959|37870|38051|37951|38051|38010|37959|37860|3529
1648554900000|2022-03-29 11:55:00|38001|37950|38001|37951|38001|37952|37999|37950|294
1648555200000|2022-03-29 12:00:00|38051|37963|38090|38014|38090|38014|38051|37963|2253
1648555500000|2022-03-29 12:05:00|38100|38051|38094|38051|38100|38089|38090|38051|956
1648555800000|2022-03-29 12:10:00|38080||38080||38080||38080||284
1648556100000|2022-03-29 12:15:00|38094|38059|38100|38050|38100|38069|38080|38050|1642
1648556400000|2022-03-29 12:20:00|38119|38061|38155|38050|38155|38070|38119|38050|1453
1648556700000|2022-03-29 12:25:00|38160|38082|38171|38100|38200|38100|38157|38050|1095
1648557000000|2022-03-29 12:30:00|38169|38070|38150|38071|38171|38105|38100|38051|1635
1648557300000|2022-03-29 12:35:00|38149|38070|38162|38150|38198|38161|38149|38070|4197
1648557600000|2022-03-29 12:40:00|38200|38110|38199|38100|38200|38110|38139|38070|2640
1648557900000|2022-03-29 12:45:00|38188|38071|38200|38082|38200|38170|38188|38070|583
1648558200000|2022-03-29 12:50:00|38196|38100|38200|38093|38200|38180|38196|38079|1513
1648558500000|2022-03-29 12:55:00|38199|38121|38241|38212|38241|38212|38190|38090|2468
1648558800000|2022-03-29 13:00:00|38240|38211|38240|38152|38241|38211|38238|38140|1170
1648559100000|2022-03-29 13:05:00|38239|38140|38200|38160|38239|38160|38200|38139|548
1648559400000|2022-03-29 13:10:00|38212|38161|38224|38170|38227|38170|38200|38160|1086
1648559700000|2022-03-29 13:15:00|38226|38171|38300|38202|38300|38206|38226|38162|916
1648560000000|2022-03-29 13:20:00|38309|38210|38350|38240|38400|38325|38309|38202|2248
1648560300000|2022-03-29 13:25:00|38400|38310|38497|38240|38526|38500|38400|38240|6890
1648560600000|2022-03-29 13:30:00|38490|38409|38681|38660|38698|38671|38403|38300|60884
1648560900000|2022-03-29 13:35:00|38682|38674|38548|38494|38888|38864|38442|38386|54578
1648561200000|2022-03-29 13:40:00|38550|38500|38689|38632|38785|38761|38370|38333|30640
1648561500000|2022-03-29 13:45:00|38690|38633|38462|38426|38855|38820|38459|38417|26017
1648561800000|2022-03-29 13:50:00|38460|38425|38514|38480|38627|38590|38406|38333|23861
1648562100000|2022-03-29 13:55:00|38529|38488|38421|38392|38600|38562|38400|38333|14271
1648562400000|2022-03-29 14:00:00|38428|38369|38350|38307|38469|38417|38285|38231|24698
1648562700000|2022-03-29 14:05:00|38388|38310|38138|38106|38413|38396|38116|38081|19231
1648563000000|2022-03-29 14:10:00|38140|38108|38123|38081|38283|38245|38096|38081|29591
1648563300000|2022-03-29 14:15:00|38124|38097|38181|38135|38201|38148|38041|38026|18351
1648563600000|2022-03-29 14:20:00|38188|38144|38261|38215|38376|38340|38182|38138|12001
1648563900000|2022-03-29 14:25:00|38245|38191|38504|38474|38530|38508|38160|38122|14754
1648564200000|2022-03-29 14:30:00|38503|38475|38424|38391|38535|38508|38345|38305|18956
1648564500000|2022-03-29 14:35:00|38402|38389|38334|38301|38496|38478|38319|38295|11951
1648564800000|2022-03-29 14:40:00|38321|38292|38487|38445|38488|38445|38274|38230|14228
1648565100000|2022-03-29 14:45:00|38479|38439|38596|38578|38596|38585|38472|38433|20712
1648565400000|2022-03-29 14:50:00|38595|38581|38771|38750|38788|38763|38595|38580|21424
1648565700000|2022-03-29 14:55:00|38754|38728|38780|38753|38850|38837|38740|38709|16226
1648566000000|2022-03-29 15:00:00|38778|38740|38746|38709|38800|38776|38662|38631|27265
1648566300000|2022-03-29 15:05:00|38750|38718|38821|38793|38850|38837|38723|38694|32699
1648566600000|2022-03-29 15:10:00|38834|38807|39046|39031|39061|39048|38834|38807|63077
1648566900000|2022-03-29 15:15:00|39054|39036|39221|39191|39221|39212|39000|38987|45786
1648567200000|2022-03-29 15:20:00|39214|39190|39140|39138|39221|39192|39000|38962|24578
1648567500000|2022-03-29 15:25:00|39151|39142|39160|39136|39298|39282|39133|39109|38501
1648567800000|2022-03-29 15:30:00|39155|39142|39109|39091|39193|39175|39085|39065|35314
1648568100000|2022-03-29 15:35:00|39105|39090|39270|39255|39272|39260|39042|39024|22149
1648568400000|2022-03-29 15:40:00|39268|39245|39212|39198|39277|39265|39181|39145|18932
1648568700000|2022-03-29 15:45:00|39223|39199|39325|39309|39325|39309|39218|39199|35639
1648569000000|2022-03-29 15:50:00|39327|39313|39375|39367|39377|39367|39234|39213|24517
1648569300000|2022-03-29 15:55:00|39377|39359|39336|39317|39386|39375|39299|39272|12528
1648569600000|2022-03-29 16:00:00|39338|39318|39244|39215|39352|39339|39176|39148|29724
1648569900000|2022-03-29 16:05:00|39248|39219|39200|39178|39298|39275|39185|39166|15833
1648570200000|2022-03-29 16:10:00|39201|39184|39193|39180|39246|39224|39169|39155|16493
1648570500000|2022-03-29 16:15:00|39192|39177|39306|39281|39308|39298|39179|39159|14100
1648570800000|2022-03-29 16:20:00|39301|39283|39125|39110|39342|39329|39108|39086|20163
1648571100000|2022-03-29 16:25:00|39122|39112|39096|39068|39124|39112|39028|39008|20838
1648571400000|2022-03-29 16:30:00|39087|39062|39042|39020|39096|39066|39019|39008|33197
1648571700000|2022-03-29 16:35:00|39041|39021|39017|39005|39048|39031|38995|38975|16834
1648572000000|2022-03-29 16:40:00|39021|39010|39027|38998|39040|39021|38991|38983|14396
1648572300000|2022-03-29 16:45:00|39021|39007|39040|39019|39062|39043|39009|38998|15219
1648572600000|2022-03-29 16:50:00|39043|39022|38977|38952|39050|39033|38972|38951|8962
1648572900000|2022-03-29 16:55:00|38981|38962|39005|38988|39005|38995|38957|38949|7937
1648573200000|2022-03-29 17:00:00|39003|38989|38882|38867|39013|38994|38866|38854|9187
1648573500000|2022-03-29 17:05:00|38881|38866|38878|38867|38919|38902|38867|38848|9816
1648573800000|2022-03-29 17:10:00|38880|38869|38895|38869|38927|38907|38867|38861|6281
1648574100000|2022-03-29 17:15:00|38900|38877|38856|38834|38932|38910|38821|38806|10064
1648574400000|2022-03-29 17:20:00|38867|38848|38919|38899|38929|38899|38793|38777|19159
1648574700000|2022-03-29 17:25:00|38918|38900|39031|39018|39068|39051|38890|38885|24202
1648575000000|2022-03-29 17:30:00|39029|39019|39091|39082|39127|39115|39029|39011|18700
1648575300000|2022-03-29 17:35:00|39104|39083|39243|39221|39293|39275|39104|39083|24904
1648575600000|2022-03-29 17:40:00|39260|39234|39232|39225|39261|39239|39181|39163|24365
1648575900000|2022-03-29 17:45:00|39244|39221|39241|39220|39272|39250|39200|39180|22609
1648576200000|2022-03-29 17:50:00|39240|39224|39230|39219|39260|39245|39212|39202|13822
1648576500000|2022-03-29 17:55:00|39229|39207|39230|39214|39235|39229|39181|39164|13533
1648576800000|2022-03-29 18:00:00|39240|39221|39245|39230|39255|39243|39200|39179|10469
1648577100000|2022-03-29 18:05:00|39251|39235|39278|39266|39284|39271|39192|39186|7977
1648577400000|2022-03-29 18:10:00|39276|39267|39264|39239|39307|39298|39248|39235|14935
1648577700000|2022-03-29 18:15:00|39266|39249|39251|39237|39296|39282|39235|39224|11652
1648578000000|2022-03-29 18:20:00|39243|39224|39301|39285|39319|39310|39235|39220|11960
1648578300000|2022-03-29 18:25:00|39307|39288|39349|39338|39359|39351|39289|39277|8998
1648578600000|2022-03-29 18:30:00|39351|39336|39463|39445|39466|39451|39317|39299|25106
1648578900000|2022-03-29 18:35:00|39462|39449|39478|39459|39522|39513|39432|39410|27355
1648579200000|2022-03-29 18:40:00|39469|39458|39509|39492|39521|39503|39459|39441|12557
1648579500000|2022-03-29 18:45:00|39500|39490|39465|39447|39513|39506|39453|39436|13522
1648579800000|2022-03-29 18:50:00|39458|39442|39487|39475|39512|39502|39452|39431|12828
1648580100000|2022-03-29 18:55:00|39486|39478|39479|39455|39496|39486|39457|39442|11262
1648580400000|2022-03-29 19:00:00|39487|39465|39459|39443|39487|39469|39403|39394|18028
1648580700000|2022-03-29 19:05:00|39450|39442|39520|39500|39530|39520|39450|39431|18869
1648581000000|2022-03-29 19:10:00|39513|39506|39462|39446|39520|39506|39433|39421|20563
1648581300000|2022-03-29 19:15:00|39469|39448|39518|39503|39543|39536|39465|39448|28442
1648581600000|2022-03-29 19:20:00|39519|39504|39507|39490|39543|39530|39487|39457|21496
1648581900000|2022-03-29 19:25:00|39502|39489|39588|39573|39588|39580|39478|39464|24914
1648582200000|2022-03-29 19:30:00|39584|39575|39624|39620|39635|39622|39528|39512|35152
1648582500000|2022-03-29 19:35:00|39623|39617|39477|39466|39650|39644|39476|39466|31602
1648582800000|2022-03-29 19:40:00|39476|39472|39345|39338|39542|39534|39326|39310|44054
1648583100000|2022-03-29 19:45:00|39340|39339|39297|39284|39372|39363|39286|39265|44969
1648583400000|2022-03-29 19:50:00|39305|39287|39077|39050|39326|39311|39025|39012|63772
1648583700000|2022-03-29 19:55:00|39076|39051|39182|39181|39182|39181|39032|39011|92283
1648584000000|2022-03-29 20:00:00|39186|39180|39200|39182|39342|39182|39032|38877|2314
1648584300000|2022-03-29 20:05:00|39182|39050|39182|39130|39200|39130|39133|39050|737
1648584600000|2022-03-29 20:10:00|39173|39140|39182|39130|39182|39140|39140|39130|4042
1648584900000|2022-03-29 20:15:00||39050||39050||39050||39050|135
1648585200000|2022-03-29 20:20:00|39165|39085|39182|39085|39182|39085|39165|39085|74
1648585500000|2022-03-29 20:25:00|||||||||6
1648585800000|2022-03-29 20:30:00|||||||||6
1648586100000|2022-03-29 20:35:00||39073||39050||39073||39050|81
1648586400000|2022-03-29 20:40:00|||||||||87
1648586700000|2022-03-29 20:45:00|39180||39180||39180||39180||113
1648587000000|2022-03-29 20:50:00|39182|39060|39182|39050|39182|39060|39182|39050|183
1648587300000|2022-03-29 20:55:00||39100||39050||39100||39050|68
1648587600000|2022-03-29 21:00:00|||||||||12
1648587900000|2022-03-29 21:05:00|39160|39116|39160|39050|39160|39116|39160|39050|172
1648588200000|2022-03-29 21:10:00|||||||||20
1648588500000|2022-03-29 21:15:00|||||||||201
1648588800000|2022-03-29 21:20:00|||||||||105
1648589100000|2022-03-29 21:25:00|39119|39060|39119|39060|39119|39060|39119|39060|3
1648589400000|2022-03-29 21:30:00|||||||||15
1648589700000|2022-03-29 21:35:00||39065||39065||39065||39065|8
1648590000000|2022-03-29 21:40:00|39130||39130||39130||39130||52
1648590300000|2022-03-29 21:45:00|39119||39130||39130||39119||19
1648590600000|2022-03-29 21:50:00|39115||39115||39115||39115||50
1648590900000|2022-03-29 21:55:00|39110||39182||39182||39100||177
1648591200000|2022-03-29 22:00:00|||||||||5
1648591500000|2022-03-29 22:05:00|||||||||68
1648591800000|2022-03-29 22:10:00|39150|39050|39182|39065|39182|39065|39140|39050|91
1648592100000|2022-03-29 22:15:00|||||||||7
1648592400000|2022-03-29 22:20:00||39050||39050||39050||39050|189
1648592700000|2022-03-29 22:25:00|||||||||11
1648593000000|2022-03-29 22:30:00|39179||39182||39182||39179||23
1648593300000|2022-03-29 22:35:00|39115|39065|39115|39050|39115|39065|39115|39050|95
1648593600000|2022-03-29 22:40:00||39051||39051||39051||39051|3
1648593900000|2022-03-29 22:45:00|||||||||43
1648594200000|2022-03-29 22:50:00|||||||||34
1648594500000|2022-03-29 22:55:00||39050||39050||39050||39050|26
1648594800000|2022-03-29 23:00:00|||||||||6
1648595100000|2022-03-29 23:05:00|||||||||3
1648595400000|2022-03-29 23:10:00|||||||||11
1648595700000|2022-03-29 23:15:00|||||||||21
1648596000000|2022-03-29 23:20:00|||||||||12
1648596300000|2022-03-29 23:25:00||39055||39055||39055||39055|0
1648596600000|2022-03-29 23:30:00||39059||39055||39065||39055|9
1648596900000|2022-03-29 23:35:00|39110|39059|39107|39060|39110|39060|39107|39055|40
1648597200000|2022-03-29 23:40:00|39104|39055|39100|39055|39104|39055|39100|39055|172
1648597500000|2022-03-29 23:45:00||39065||39065||39065||39060|90
1648597800000|2022-03-29 23:50:00||39060||39050||39060||39050|302
1648598100000|2022-03-29 23:55:00|||||||||319
1648627200000|2022-03-30 08:00:00|39010|38695|38950|38695|39099|38820|38920|38695|89
1648627500000|2022-03-30 08:05:00|39099|38770|38990|38695|39099|38880|38860|38695|331
1648627800000|2022-03-30 08:10:00|39099|38810|38970|38695|39099|38830|38970|38695|279
1648628100000|2022-03-30 08:15:00|39099|38820|39099|38695|39099|38820|38930|38695|126
1648628400000|2022-03-30 08:20:00|38980|38810|38960|38695|39099|38810|38960|38695|22
1648628700000|2022-03-30 08:25:00|39099|38820|38970|38699|39099|38870|38961|38695|72
1648629000000|2022-03-30 08:30:00|39099|38714|39089|38900|39099|38900|39089|38699|4
1648629300000|2022-03-30 08:35:00|39030||39089||39089||39010||2
1648629600000|2022-03-30 08:40:00|39010|38870|39000|38695|39099|38870|39000|38695|155
1648629900000|2022-03-30 08:45:00|39089|38699|39089|38699|39089|38810|38930|38695|17
1648630200000|2022-03-30 08:50:00|38960|38708|39089|38703|39089|38708|38930|38699|17
1648630500000|2022-03-30 08:55:00|38940|38800|39089|38623|39089|38810|38897|38623|412
1648630800000|2022-03-30 09:00:00|38970|38640|38920|38750|39100|38750|38920|38623|118
1648631100000|2022-03-30 09:05:00|38930|38623|39089|38750|39100|38794|38920|38623|220
1648631400000|2022-03-30 09:10:00|38930|38770|39089|38800|39100|38800|38930|38623|32
1648631700000|2022-03-30 09:15:00|38950|38710|39100|38780|39100|38850|38900|38623|104
1648632000000|2022-03-30 09:20:00|38960|38623|39100|38640|39100|38810|38940|38623|16
1648632300000|2022-03-30 09:25:00|38960|38800|38960|38712|39100|38800|38950|38623|54
1648632600000|2022-03-30 09:30:00|39100|38716|39100|38720|39100|38720|38950|38712|4
1648632900000|2022-03-30 09:35:00|38980|38712|39100|38718|39100|38718|38960|38710|0
1648633200000|2022-03-30 09:40:00|38970|38722|38970|38726|39100|38726|38960|38722|29
1648633500000|2022-03-30 09:45:00|39100|38820|39100|38784|39100|38820|38960|38726|3
1648633800000|2022-03-30 09:50:00|38980|38788|39100|38780|39100|38792|38960|38749|1
1648634100000|2022-03-30 09:55:00|39000|38749|38980|38780|39100|38780|38970|38708|30
1648634400000|2022-03-30 10:00:00|39100|38749|39100|38840|39100|38850|38940|38623|84
1648634700000|2022-03-30 10:05:00|38940|38830|39100|38850|39100|38860|38940|38830|50
1648635000000|2022-03-30 10:10:00|38990|38640|39100|38830|39100|38850|38980|38640|31
1648635300000|2022-03-30 10:15:00|38970|38840|39000|38670|39100|38840|38808|38600|766
1648635600000|2022-03-30 10:20:00|38810|38665|39100|38720|39100|38750|38810|38600|58
1648635900000|2022-03-30 10:25:00|38930|38750|38910|38750|39100|38750|38910|38750|7
1648636200000|2022-03-30 10:30:00|39100|38753|39100|38750|39100|38753|38890|38750|68
1648636500000|2022-03-30 10:35:00|38910|38751|39100|38750|39100|38780|38910|38750|2
1648636800000|2022-03-30 10:40:00|38920|38770|39100|38790|39100|38800|38910|38750|71
1648637100000|2022-03-30 10:45:00|39000|38780|39000|38810|39100|38815|38930|38750|1
1648637400000|2022-03-30 10:50:00|39100|38800|39100|38810|39100|38825|38940|38800|1
1648637700000|2022-03-30 10:55:00|38980|38820|39100|38820|39100|38863|38970|38720|104
1648638000000|2022-03-30 11:00:00|38980|38764|39075|38895|39100|38910|38970|38764|179
1648638300000|2022-03-30 11:05:00|39030|38930|39020|38900|39075|38930|39020|38840|221
1648638600000|2022-03-30 11:10:00|39010|38906|39020|38900|39020|38920|39010|38900|103
1648638900000|2022-03-30 11:15:00|39030|38920|39050|38901|39075|38923|39030|38900|632
1648639200000|2022-03-30 11:20:00|39040|38910|39075|38900|39075|38940|39030|38900|367
1648639500000|2022-03-30 11:25:00|39060|38905|39075|39000|39075|39000|39040|38900|114
1648639800000|2022-03-30 11:30:00||38986||39010||39020||38903|623
1648640100000|2022-03-30 11:35:00||38997||38970||38997||38903|19
1648640400000|2022-03-30 11:40:00|39069|39000|39069|39000|39069|39010|39069|39000|339
1648640700000|2022-03-30 11:45:00|39050||39047||39050||39042||1
1648641000000|2022-03-30 11:50:00|39075|39049|39075|39000|39100|39049|39075|39000|463
1648641300000|2022-03-30 11:55:00|39100|39001|39099|39000|39100|39001|39089|39000|1547
1648641600000|2022-03-30 12:00:00|39098|39015|39099|38900|39099|39015|39015|38900|1081
1648641900000|2022-03-30 12:05:00|||||||||5
1648642200000|2022-03-30 12:10:00|39050||39100||39100||38980||1000
1648642500000|2022-03-30 12:15:00|39094|38901|38900|38700|39094|38901|38822|38700|1397
1648642800000|2022-03-30 12:20:00|38899|38800|38899|38826|38899|38826|38899|38800|87
1648643100000|2022-03-30 12:25:00|38900||38900||38900||38900||164
1648643400000|2022-03-30 12:30:00|||||||||88
1648643700000|2022-03-30 12:35:00|38880|38828|38900|38836|38900|38843|38880|38826|593
1648644000000|2022-03-30 12:40:00||38868||38868||38868||38868|120
1648644300000|2022-03-30 12:45:00|38890|38826|38900|38835|38900|38840|38880|38826|12
1648644600000|2022-03-30 12:50:00|38890|38836|38890|38840|38890|38840|38890|38826|20
1648644900000|2022-03-30 12:55:00|38900|38852|38880|38853|38900|38853|38880|38852|54
1648645200000|2022-03-30 13:00:00|38899|38852|38899|38852|38899|38852|38899|38852|137
1648645500000|2022-03-30 13:05:00|38870||38860||38870||38856||334
1648645800000|2022-03-30 13:10:00|38849|38827|38849|38827|38849|38830|38849|38827|1635
1648646100000|2022-03-30 13:15:00|38860||38860||38860||38860||592
1648646400000|2022-03-30 13:20:00|38890|38840|38870|38827|38899|38857|38870|38827|1037
1648646700000|2022-03-30 13:25:00|38899|38866|39000|38850|39050|39030|38882|38827|4727
1648647000000|2022-03-30 13:30:00|38960|38851|38767|38703|39000|38950|38600|38557|40876
1648647300000|2022-03-30 13:35:00|38766|38684|38632|38592|38768|38706|38537|38511|26147
1648647600000|2022-03-30 13:40:00|38624|38579|39069|39033|39078|39033|38560|38518|29113
1648647900000|2022-03-30 13:45:00|39084|39027|39081|39026|39153|39104|38909|38833|13913
1648648200000|2022-03-30 13:50:00|39065|39027|38824|38755|39181|39127|38716|38701|26169
1648648500000|2022-03-30 13:55:00|38825|38745|38878|38831|38907|38861|38758|38700|14824
1648648800000|2022-03-30 14:00:00|38873|38830|39019|38973|39047|39000|38859|38830|7672
1648649100000|2022-03-30 14:05:00|39018|38987|38895|38866|39087|39027|38791|38750|21553
1648649400000|2022-03-30 14:10:00|38900|38868|39030|38997|39044|39007|38900|38868|5797
1648649700000|2022-03-30 14:15:00|39036|39004|39010|38961|39086|39045|38951|38927|10152
1648650000000|2022-03-30 14:20:00|39011|38965|39075|39031|39129|39085|38987|38941|16042
1648650300000|2022-03-30 14:25:00|39098|39045|39145|39124|39170|39140|39050|39015|8331
1648650600000|2022-03-30 14:30:00|39147|39126|39090|39063|39165|39142|39035|39004|12039
1648650900000|2022-03-30 14:35:00|39089|39069|39246|39214|39287|39256|39085|39056|20072
1648651200000|2022-03-30 14:40:00|39245|39210|39036|39007|39246|39227|39021|39005|13489
1648651500000|2022-03-30 14:45:00|39025|39005|38898|38863|39025|39005|38867|38850|15873
1648651800000|2022-03-30 14:50:00|38881|38862|38822|38800|38910|38905|38789|38757|23095
1648652100000|2022-03-30 14:55:00|38827|38815|38762|38740|38849|38832|38724|38709|16959
1648652400000|2022-03-30 15:00:00|38760|38731|38748|38722|38842|38807|38690|38656|15709
1648652700000|2022-03-30 15:05:00|38769|38729|38541|38528|38769|38734|38536|38525|18848
1648653000000|2022-03-30 15:10:00|38532|38526|38592|38575|38602|38575|38470|38450|21778
1648653300000|2022-03-30 15:15:00|38591|38574|38465|38439|38606|38581|38357|38350|29926
1648653600000|2022-03-30 15:20:00|38455|38426|38339|38319|38467|38451|38319|38301|22809
1648653900000|2022-03-30 15:25:00|38321|38321|38350|38336|38399|38372|38306|38286|19799
1648654200000|2022-03-30 15:30:00|38378|38350|38437|38405|38452|38430|38353|38330|19342
1648654500000|2022-03-30 15:35:00|38429|38410|38440|38420|38542|38524|38419|38385|16969
1648654800000|2022-03-30 15:40:00|38439|38419|38486|38463|38486|38463|38379|38351|11524
1648655100000|2022-03-30 15:45:00|38472|38461|38449|38430|38506|38497|38435|38418|16963
1648655400000|2022-03-30 15:50:00|38448|38417|38476|38460|38510|38500|38446|38417|6422
1648655700000|2022-03-30 15:55:00|38481|38464|38578|38553|38578|38562|38447|38431|14857
1648656000000|2022-03-30 16:00:00|38575|38558|38627|38600|38677|38659|38556|38539|19026
1648656300000|2022-03-30 16:05:00|38622|38599|38568|38546|38622|38599|38533|38512|6598
1648656600000|2022-03-30 16:10:00|38566|38544|38567|38558|38601|38582|38526|38507|8051
1648656900000|2022-03-30 16:15:00|38566|38543|38551|38534|38587|38573|38540|38508|4979
1648657200000|2022-03-30 16:20:00|38568|38541|38574|38546|38587|38562|38510|38505|4377
1648657500000|2022-03-30 16:25:00|38578|38560|38656|38628|38665|38655|38578|38546|11016
1648657800000|2022-03-30 16:30:00|38644|38632|38634|38616|38645|38632|38600|38586|8095
1648658100000|2022-03-30 16:35:00|38640|38622|38646|38628|38655|38638|38586|38567|6638
1648658400000|2022-03-30 16:40:00|38659|38631|38599|38580|38659|38644|38584|38559|4964
1648658700000|2022-03-30 16:45:00|38602|38584|38570|38552|38605|38584|38502|38481|8906
1648659000000|2022-03-30 16:50:00|38562|38561|38655|38633|38673|38656|38542|38532|13842
1648659300000|2022-03-30 16:55:00|38654|38632|38712|38689|38727|38701|38636|38602|16970
1648659600000|2022-03-30 17:00:00|38709|38693|38707|38681|38745|38730|38683|38650|6917
1648659900000|2022-03-30 17:05:00|38723|38683|38600|38582|38723|38683|38581|38550|6736
1648660200000|2022-03-30 17:10:00|38612|38584|38658|38647|38658|38647|38580|38575|3641
1648660500000|2022-03-30 17:15:00|38648|38643|38558|38532|38658|38648|38538|38520|6212
1648660800000|2022-03-30 17:20:00|38556|38527|38511|38491|38557|38529|38450|38440|10109
1648661100000|2022-03-30 17:25:00|38507|38488|38488|38471|38510|38488|38450|38425|8023
1648661400000|2022-03-30 17:30:00|38494|38470|38549|38514|38555|38538|38478|38459|8058
1648661700000|2022-03-30 17:35:00|38530|38511|38488|38461|38574|38561|38483|38452|10670
1648662000000|2022-03-30 17:40:00|38485|38463|38459|38439|38494|38474|38446|38428|7095
1648662300000|2022-03-30 17:45:00|38451|38428|38441|38411|38455|38449|38401|38380|6501
1648662600000|2022-03-30 17:50:00|38440|38426|38431|38413|38447|38426|38396|38380|10273
1648662900000|2022-03-30 17:55:00|38427|38417|38387|38360|38431|38417|38371|38350|7120
1648663200000|2022-03-30 18:00:00|38374|38351|38392|38371|38428|38409|38341|38320|5953
1648663500000|2022-03-30 18:05:00|38390|38351|38407|38391|38414|38405|38356|38331|2773
1648663800000|2022-03-30 18:10:00|38403|38375|38367|38351|38408|38385|38350|38332|3650
1648664100000|2022-03-30 18:15:00|38365|38337|38217|38194|38372|38363|38158|38055|47968
1648664400000|2022-03-30 18:20:00|38216|38202|38206|38182|38231|38207|38146|38127|10127
1648664700000|2022-03-30 18:25:00|38193|38167|38227|38200|38231|38212|38168|38145|10662
1648665000000|2022-03-30 18:30:00|38215|38187|38268|38248|38289|38278|38189|38158|7090
1648665300000|2022-03-30 18:35:00|38269|38251|38292|38266|38304|38293|38242|38230|11341
1648665600000|2022-03-30 18:40:00|38288|38274|38179|38165|38299|38276|38165|38150|7470
1648665900000|2022-03-30 18:45:00|38174|38164|38161|38151|38185|38164|38126|38112|5055
1648666200000|2022-03-30 18:50:00|38163|38130|38164|38150|38211|38201|38149|38121|5173
1648666500000|2022-03-30 18:55:00|38174|38146|38151|38124|38224|38207|38140|38113|6903
1648666800000|2022-03-30 19:00:00|38150|38129|38116|38106|38173|38160|38112|38103|9746
1648667100000|2022-03-30 19:05:00|38115|38109|38082|38072|38121|38115|38070|38060|22721
1648667400000|2022-03-30 19:10:00|38084|38075|38081|38068|38107|38099|38022|38013|36613
1648667700000|2022-03-30 19:15:00|38082|38073|37992|37978|38097|38091|37958|37951|24344
1648668000000|2022-03-30 19:20:00|37989|37982|37891|37879|38007|37998|37869|37855|21843
1648668300000|2022-03-30 19:25:00|37887|37877|38025|38016|38033|38026|37870|37856|23994
1648668600000|2022-03-30 19:30:00|38021|38017|38084|38071|38117|38106|38007|38001|20004
1648668900000|2022-03-30 19:35:00|38083|38073|38044|38039|38112|38099|38036|38025|22346
1648669200000|2022-03-30 19:40:00|38050|38040|38000|37989|38073|38062|37985|37975|25715
1648669500000|2022-03-30 19:45:00|38009|37990|38094|38090|38134|38127|38007|37990|28808
1648669800000|2022-03-30 19:50:00|38093|38091|38046|38031|38107|38091|37957|37950|45869
1648670100000|2022-03-30 19:55:00|38062|38034|38161|38151|38163|38155|38035|38021|79703
1648670400000|2022-03-30 20:00:00|38175|38150|38257|38147|38257|38150|38175|38042|329114
1648670700000|2022-03-30 20:05:00|38250|38246|38250|38147|38250|38246|38250|38147|441
1648671000000|2022-03-30 20:10:00|38249|38150|38250|38150|38250|38150|38249|38150|122
1648671300000|2022-03-30 20:15:00|38249|38165|38249|38150|38249|38165|38249|38150|457
1648671600000|2022-03-30 20:20:00||38175||38175||38175||38175|165
1648671900000|2022-03-30 20:25:00|38233||38233||38233||38233||80
1648672200000|2022-03-30 20:30:00|38250|38238|38250|38175|38250|38238|38250|38175|2045
1648672500000|2022-03-30 20:35:00|||||||||5
1648672800000|2022-03-30 20:40:00|38249|38223|38249|38223|38249|38223|38249|38223|130
1648673100000|2022-03-30 20:45:00|38245|38245|38274|38176|38274|38245|38245|38176|771
1648673400000|2022-03-30 20:50:00|38270|38201|38270|38201|38270|38201|38270|38201|58
1648673700000|2022-03-30 20:55:00|||||||||26
1648674000000|2022-03-30 21:00:00|38274|38182|38298|38200|38298|38274|38274|38182|1775
1648674300000|2022-03-30 21:05:00|38365|38300|38399|38300|38399|38300|38365|38300|1393
1648674600000|2022-03-30 21:10:00|38420|38375|38420|38300|38420|38375|38420|38300|399
1648674900000|2022-03-30 21:15:00|38415|38360|38420|38325|38420|38363|38415|38300|392
1648675200000|2022-03-30 21:20:00||38326||38325||38326||38325|88
1648675500000|2022-03-30 21:25:00|38418|38326|38410|38326|38418|38326|38410|38326|127
1648675800000|2022-03-30 21:30:00|||||||||606
1648676100000|2022-03-30 21:35:00|38406|38325|38405|38335|38406|38335|38405|38325|40
1648676400000|2022-03-30 21:40:00|38400|38325|38405|38325|38405|38325|38400|38325|174
1648676700000|2022-03-30 21:45:00|38396||38396||38396||38396||22
1648677000000|2022-03-30 21:50:00||38335||38335||38335||38335|23
1648677300000|2022-03-30 21:55:00|||||||||119
1648677600000|2022-03-30 22:00:00|38383|38325|38396|38270|38396|38325|38383|38270|272
1648677900000|2022-03-30 22:05:00|||||||||25
1648678200000|2022-03-30 22:10:00||38300||38300||38300||38300|1
1648678500000|2022-03-30 22:15:00|||||||||1
1648678800000|2022-03-30 22:20:00|||||||||62
1648679100000|2022-03-30 22:25:00|||||||||8
1648679400000|2022-03-30 22:30:00|38390||38390||38390||38390||20
1648679700000|2022-03-30 22:35:00|||||||||3
1648680000000|2022-03-30 22:40:00|||||||||11
1648680300000|2022-03-30 22:45:00|||||||||2
1648680600000|2022-03-30 22:50:00|||||||||106
1648680900000|2022-03-30 22:55:00|||||||||13
1648681200000|2022-03-30 23:00:00|||||||||39
1648681500000|2022-03-30 23:05:00|||||||||67
1648681800000|2022-03-30 23:10:00|||||||||22
1648682100000|2022-03-30 23:15:00|||||||||26
1648682400000|2022-03-30 23:20:00|||||||||4
1648682700000|2022-03-30 23:25:00|||||||||5
1648683000000|2022-03-30 23:30:00|||||||||9
1648683300000|2022-03-30 23:35:00|||||||||44
1648683600000|2022-03-30 23:40:00||38335||38335||38335||38335|221
1648683900000|2022-03-30 23:45:00||38300||38300||38300||38300|351
1648684200000|2022-03-30 23:50:00|||||||||620
1648684500000|2022-03-30 23:55:00|38375|38306|38405|38306|38405|38306|38375|38306|670
1648713600000|2022-03-31 08:00:00|38670|38300|38620|38420|38706|38440|38410|38219|235
1648713900000|2022-03-31 08:05:00|38630|38410|38588|38224|38706|38440|38550|38219|319
1648714200000|2022-03-31 08:10:00|38570|38219|38706|38300|38706|38430|38540|38219|130
1648714500000|2022-03-31 08:15:00|38600|38410|38580|38300|38706|38450|38550|38300|80
1648714800000|2022-03-31 08:20:00|38706|38390|38600|38300|38706|38390|38560|38300|6
1648715100000|2022-03-31 08:25:00|38706|38380|38540|38300|38706|38380|38540|38300|10
1648715400000|2022-03-31 08:30:00|38530|38380|38520|38390|38530|38390|38520|38300|1
1648715700000|2022-03-31 08:35:00|38540|38380|38520|38300|38540|38400|38520|38300|10
1648716000000|2022-03-31 08:40:00||38370||38300||38390||38300|6
1648716300000|2022-03-31 08:45:00|38540|38390|38540|38410|38540|38410|38540|38300|12
1648716600000|2022-03-31 08:50:00|38530|38400|38530|38360|38540|38430|38530|38300|181
1648716900000|2022-03-31 08:55:00|38540|38370|38540|38300|38540|38380|38530|38300|43
1648717200000|2022-03-31 09:00:00||38374||38300||38410||38300|37
1648717500000|2022-03-31 09:05:00||38370||38300||38370||38300|56
1648717800000|2022-03-31 09:10:00|38530|38370|38540|38360|38540|38370|38530|38300|0
1648718100000|2022-03-31 09:15:00|38500|38300|38540|38300|38540|38370|38500|38300|140
1648718400000|2022-03-31 09:20:00|38510|38370|38540|38300|38540|38397|38510|38300|84
1648718700000|2022-03-31 09:25:00|38530|38390|38540|38300|38540|38390|38501|38300|149
1648719000000|2022-03-31 09:30:00|38510|38380|38540|38382|38540|38473|38510|38300|330
1648719300000|2022-03-31 09:35:00||38378||38380||38400||38300|53
1648719600000|2022-03-31 09:40:00||38370||38300||38380||38300|8
1648719900000|2022-03-31 09:45:00|38530|38360|38540|38400|38540|38400|38530|38300|15
1648720200000|2022-03-31 09:50:00|38530|38390|38510|38370|38540|38400|38510|38300|174
1648720500000|2022-03-31 09:55:00|38540|38377|38530|38380|38540|38390|38520|38300|20
1648720800000|2022-03-31 10:00:00|38540|38300|38500|38300|38540|38400|38500|38300|161
1648721100000|2022-03-31 10:05:00||38380||38300||38380||38300|74
1648721400000|2022-03-31 10:10:00||38370||38300||38370||38300|78
1648721700000|2022-03-31 10:15:00|38378|38370|38500|38300|38500|38370|38378|38300|557
1648722000000|2022-03-31 10:20:00|38460|38270|38500|38270|38500|38270|38390|38270|2
1648722300000|2022-03-31 10:25:00|38440|38272|38500|38300|38500|38300|38440|38266|1
1648722600000|2022-03-31 10:30:00|38470|38320|38490|38200|38540|38360|38470|38200|8
1648722900000|2022-03-31 10:35:00|38540|38300|38540|38380|38540|38380|38520|38200|27
1648723200000|2022-03-31 10:40:00|38520|38200|38536|38250|38540|38350|38510|38200|9
1648723500000|2022-03-31 10:45:00|38540|38350|38530|38320|38540|38400|38490|38200|60
1648723800000|2022-03-31 10:50:00|38540|38300|38540|38300|38540|38350|38430|38250|12
1648724100000|2022-03-31 10:55:00|38530|38380|38530|38200|38540|38390|38340|38200|249
1648724400000|2022-03-31 11:00:00|38340|38230|38380|38220|38540|38320|38330|38200|369
1648724700000|2022-03-31 11:05:00|38354|38270|38400|38350|38524|38350|38350|38270|66
1648725000000|2022-03-31 11:10:00|38399|38355|38385|38300|38399|38370|38345|38300|726
1648725300000|2022-03-31 11:15:00|38350|38230|38349|38200|38350|38300|38340|38200|1630
1648725600000|2022-03-31 11:20:00|38340|38240|38320|38200|38349|38240|38320|38200|26
1648725900000|2022-03-31 11:25:00|38330|38210|38350|38200|38350|38210|38290|38200|83
1648726200000|2022-03-31 11:30:00|38290|38202|38350|38200|38350|38219|38290|38200|122
1648726500000|2022-03-31 11:35:00|38300|38230|38348|38205|38350|38230|38300|38200|245
1648726800000|2022-03-31 11:40:00|38350|38210|38350|38231|38350|38231|38350|38210|30
1648727100000|2022-03-31 11:45:00||38232||38300||38300||38232|169
1648727400000|2022-03-31 11:50:00||38298||38241||38299||38241|154
1648727700000|2022-03-31 11:55:00|38400|38250|38430|38270|38500|38270|38390|38241|1311
1648728000000|2022-03-31 12:00:00|38500|38241|38470|38241|38500|38280|38430|38241|150
1648728300000|2022-03-31 12:05:00|38500|38335|38500|38401|38500|38401|38500|38280|370
1648728600000|2022-03-31 12:10:00|38490||38490||38490||38490||23
1648728900000|2022-03-31 12:15:00|38400|38400|38385|38320|38490|38400|38385|38320|1315
1648729200000|2022-03-31 12:20:00|38440||38478||38478||38427||100
1648729500000|2022-03-31 12:25:00|38490|38340|38488|38340|38490|38340|38487|38340|64
1648729800000|2022-03-31 12:30:00|38490|38368|38490|38361|38490|38370|38490|38340|367
1648730100000|2022-03-31 12:35:00|38471|38400|38388|38325|38489|38405|38376|38250|1019
1648730400000|2022-03-31 12:40:00|38387|38350|38400|38250|38460|38350|38350|38250|477
1648730700000|2022-03-31 12:45:00|38380|38260|38455|38300|38460|38300|38300|38250|226
1648731000000|2022-03-31 12:50:00|38400|38301|38430|38300|38460|38305|38400|38300|104
1648731300000|2022-03-31 12:55:00|38428|38350|38460|38301|38460|38350|38340|38300|653
1648731600000|2022-03-31 13:00:00|38459|38300|38400|38300|38459|38300|38400|38300|45
1648731900000|2022-03-31 13:05:00|38399|38301|38400|38301|38400|38301|38399|38301|79
1648732200000|2022-03-31 13:10:00|38399|38300|38399|38200|38400|38300|38290|38200|1795
1648732500000|2022-03-31 13:15:00|38299|38216|38299|38210|38299|38216|38299|38200|149
1648732800000|2022-03-31 13:20:00|38399|38200|38399|38200|38399|38200|38390|38200|327
1648733100000|2022-03-31 13:25:00|38394|38206|38399|38300|38399|38300|38325|38200|560
1648733400000|2022-03-31 13:30:00|38385|38358|37989|37959|38425|38380|37977|37926|38361
1648733700000|2022-03-31 13:35:00|37982|37957|37902|37826|37990|37957|37832|37800|36627
1648734000000|2022-03-31 13:40:00|37901|37858|37811|37754|37901|37869|37638|37608|41091
1648734300000|2022-03-31 13:45:00|37782|37761|37718|37684|37830|37791|37620|37600|28402
1648734600000|2022-03-31 13:50:00|37717|37670|37558|37537|37795|37757|37552|37532|35744
1648734900000|2022-03-31 13:55:00|37556|37530|37667|37644|37672|37644|37510|37501|36112
1648735200000|2022-03-31 14:00:00|37666|37638|37404|37376|37666|37638|37370|37338|40712
1648735500000|2022-03-31 14:05:00|37419|37377|37620|37590|37624|37602|37419|37376|15525
1648735800000|2022-03-31 14:10:00|37635|37603|37624|37591|37658|37634|37555|37506|14661
1648736100000|2022-03-31 14:15:00|37623|37596|37644|37612|37699|37657|37564|37548|21805
1648736400000|2022-03-31 14:20:00|37640|37615|37643|37612|37763|37744|37625|37595|15976
1648736700000|2022-03-31 14:25:00|37634|37605|37664|37639|37685|37652|37584|37557|6296
1648737000000|2022-03-31 14:30:00|37682|37658|37795|37726|37800|37781|37665|37628|8648
1648737300000|2022-03-31 14:35:00|37746|37699|37734|37698|37793|37772|37700|37673|13191
1648737600000|2022-03-31 14:40:00|37728|37703|37781|37739|37792|37764|37702|37673|8715
1648737900000|2022-03-31 14:45:00|37780|37759|37870|37824|37879|37840|37749|37732|14637
1648738200000|2022-03-31 14:50:00|37853|37832|37748|37710|37899|37875|37711|37686|7534
1648738500000|2022-03-31 14:55:00|37745|37714|37810|37796|37842|37824|37725|37710|15691
1648738800000|2022-03-31 15:00:00|37822|37795|37688|37658|37822|37795|37646|37612|10969
1648739100000|2022-03-31 15:05:00|37695|37678|37685|37660|37728|37704|37632|37611|7730
1648739400000|2022-03-31 15:10:00|37680|37646|37689|37664|37700|37682|37616|37601|16970
1648739700000|2022-03-31 15:15:00|37700|37665|37610|37571|37700|37677|37588|37569|12004
1648740000000|2022-03-31 15:20:00|37609|37573|37590|37562|37652|37628|37553|37531|8424
1648740300000|2022-03-31 15:25:00|37595|37570|37617|37591|37618|37609|37547|37531|4989
1648740600000|2022-03-31 15:30:00|37618|37595|37659|37642|37667|37654|37590|37570|8785
1648740900000|2022-03-31 15:35:00|37667|37643|37734|37708|37806|37788|37655|37643|15284
1648741200000|2022-03-31 15:40:00|37733|37717|37688|37661|37825|37807|37688|37661|13343
1648741500000|2022-03-31 15:45:00|37686|37654|37653|37635|37697|37673|37640|37635|5659
1648741800000|2022-03-31 15:50:00|37657|37639|37649|37640|37657|37649|37612|37600|3124
1648742100000|2022-03-31 15:55:00|37655|37642|37714|37680|37723|37695|37627|37606|5702
1648742400000|2022-03-31 16:00:00|37732|37690|37634|37616|37736|37708|37613|37600|9051
1648742700000|2022-03-31 16:05:00|37635|37601|37626|37587|37640|37626|37603|37575|3953
1648743000000|2022-03-31 16:10:00|37617|37601|37571|37554|37628|37610|37559|37544|4277
1648743300000|2022-03-31 16:15:00|37570|37555|37560|37550|37605|37592|37555|37545|5464
1648743600000|2022-03-31 16:20:00|37574|37551|37542|37525|37575|37562|37536|37525|6444
1648743900000|2022-03-31 16:25:00|37544|37529|37625|37615|37625|37619|37544|37525|12520
1648744200000|2022-03-31 16:30:00|37632|37616|37575|37561|37637|37622|37552|37530|8906
1648744500000|2022-03-31 16:35:00|37574|37551|37661|37650|37670|37656|37561|37533|6477
1648744800000|2022-03-31 16:40:00|37660|37646|37695|37676|37728|37706|37658|37635|7582
1648745100000|2022-03-31 16:45:00|37700|37679|37708|37686|37718|37703|37667|37635|6434
1648745400000|2022-03-31 16:50:00|37700|37693|37662|37643|37718|37693|37652|37628|3617
1648745700000|2022-03-31 16:55:00|37677|37646|37646|37625|37678|37654|37613|37584|3826
1648746000000|2022-03-31 17:00:00|37650|37627|37671|37657|37680|37674|37641|37623|5287
1648746300000|2022-03-31 17:05:00|37668|37659|37644|37608|37685|37676|37594|37577|10032
1648746600000|2022-03-31 17:10:00|37637|37617|37657|37640|37680|37660|37623|37608|5302
1648746900000|2022-03-31 17:15:00|37655|37645|37720|37681|37721|37695|37624|37612|7291
1648747200000|2022-03-31 17:20:00|37699|37680|37695|37684|37720|37698|37672|37650|7584
1648747500000|2022-03-31 17:25:00|37693|37676|37761|37745|37773|37749|37683|37664|17492
1648747800000|2022-03-31 17:30:00|37773|37751|37750|37734|37777|37770|37737|37717|6792
1648748100000|2022-03-31 17:35:00|37742|37725|37729|37717|37772|37761|37707|37692|9177
1648748400000|2022-03-31 17:40:00|37727|37721|37819|37809|37850|37829|37717|37697|11579
1648748700000|2022-03-31 17:45:00|37834|37812|37860|37850|37860|37850|37827|37811|6085
1648749000000|2022-03-31 17:50:00|37866|37847|37896|37876|37955|37944|37866|37847|8790
1648749300000|2022-03-31 17:55:00|37887|37871|37846|37831|37892|37881|37845|37831|5972
1648749600000|2022-03-31 18:00:00|37850|37835|37755|37740|37850|37835|37742|37720|14701
1648749900000|2022-03-31 18:05:00|37760|37743|37737|37709|37768|37750|37714|37700|4902
1648750200000|2022-03-31 18:10:00|37732|37706|37699|37679|37738|37719|37692|37678|7600
1648750500000|2022-03-31 18:15:00|37700|37689|37691|37667|37708|37691|37643|37623|7645
1648750800000|2022-03-31 18:20:00|37689|37662|37698|37685|37729|37714|37671|37656|5524
1648751100000|2022-03-31 18:25:00|37700|37670|37696|37671|37719|37684|37645|37621|5087
1648751400000|2022-03-31 18:30:00|37707|37672|37679|37656|37736|37696|37646|37632|14033
1648751700000|2022-03-31 18:35:00|37678|37657|37753|37739|37798|37774|37676|37656|12454
1648752000000|2022-03-31 18:40:00|37757|37734|37749|37734|37789|37759|37711|37700|11904
1648752300000|2022-03-31 18:45:00|37773|37735|37813|37789|37824|37812|37748|37721|12164
1648752600000|2022-03-31 18:50:00|37806|37790|37796|37760|37850|37827|37774|37753|21851
1648752900000|2022-03-31 18:55:00|37794|37767|37846|37826|37850|37840|37769|37753|11428
1648753200000|2022-03-31 19:00:00|37845|37833|37921|37907|37986|37974|37843|37819|24082
1648753500000|2022-03-31 19:05:00|37911|37893|37906|37885|37915|37899|37878|37855|5969
1648753800000|2022-03-31 19:10:00|37910|37887|37906|37889|37910|37901|37879|37865|9851
1648754100000|2022-03-31 19:15:00|37905|37890|37852|37842|37905|37891|37846|37820|11411
1648754400000|2022-03-31 19:20:00|37847|37835|37669|37641|37847|37835|37659|37639|25651
1648754700000|2022-03-31 19:25:00|37675|37662|37696|37687|37696|37687|37639|37626|11600
1648755000000|2022-03-31 19:30:00|37694|37686|37612|37600|37702|37691|37597|37585|21435
1648755300000|2022-03-31 19:35:00|37606|37603|37649|37636|37698|37689|37602|37595|27133
1648755600000|2022-03-31 19:40:00|37648|37637|37637|37620|37658|37656|37620|37611|14379
1648755900000|2022-03-31 19:45:00|37636|37621|37696|37676|37756|37737|37636|37620|26427
1648756200000|2022-03-31 19:50:00|37695|37670|37590|37566|37739|37734|37571|37553|65472
1648756500000|2022-03-31 19:55:00|37594|37550|37479|37459|37632|37616|37460|37459|184241
1648756800000|2022-03-31 20:00:00|37488|37405|37690|37460|37788|37700|37459|37400|478701
1648757100000|2022-03-31 20:05:00|37675|37500|37690|37459|37690|37550|37460|37400|1599
1648757400000|2022-03-31 20:10:00||37462||37550||37550||37462|323
1648757700000|2022-03-31 20:15:00|37675|37512|37690|37550|37690|37640|37637|37512|1246
1648758000000|2022-03-31 20:20:00||37501||37504||37504||37501|87
1648758300000|2022-03-31 20:25:00|37642|37506|37642|37510|37642|37510|37642|37506|63
1648758600000|2022-03-31 20:30:00|37639|37504|37642|37523|37642|37523|37627|37504|1423
1648758900000|2022-03-31 20:35:00|||||||||102
1648759200000|2022-03-31 20:40:00|||||||||37
1648759500000|2022-03-31 20:45:00||37506||37500||37506||37500|464
1648759800000|2022-03-31 20:50:00|37565||37620||37630||37565||399
1648760100000|2022-03-31 20:55:00|37617|37501|37620|37550|37620|37550|37617|37500|317
1648760400000|2022-03-31 21:00:00|37600||37600||37600||37600||44
1648760700000|2022-03-31 21:05:00||37500||37500||37506||37500|253
1648761000000|2022-03-31 21:10:00|37590||37600||37600||37590||9
1648761300000|2022-03-31 21:15:00|37587|37534|37600|37500|37600|37598|37587|37500|788
1648761600000|2022-03-31 21:20:00|||||||||61
1648761900000|2022-03-31 21:25:00|||||||||76
1648762200000|2022-03-31 21:30:00|||||||||11
1648762500000|2022-03-31 21:35:00||37501||37501||37501||37501|19
1648762800000|2022-03-31 21:40:00|||||||||11
1648763100000|2022-03-31 21:45:00||37550||37501||37550||37501|135
1648763400000|2022-03-31 21:50:00|||||||||32
1648763700000|2022-03-31 21:55:00|||||||||4
1648764000000|2022-03-31 22:00:00|37560|37528|37642|37528|37642|37543|37560|37528|1106
1648764300000|2022-03-31 22:05:00|37630||37642||37642||37630||69
1648764600000|2022-03-31 22:10:00||37556||37528||37556||37528|304
1648764900000|2022-03-31 22:15:00|||||||||35
1648765200000|2022-03-31 22:20:00|37600||37600||37600||37600||21
1648765500000|2022-03-31 22:25:00|||||||||22
1648765800000|2022-03-31 22:30:00|37642|37530|37642|37530|37642|37530|37634|37530|66
1648766100000|2022-03-31 22:35:00||37550||37530||37550||37530|148
1648766400000|2022-03-31 22:40:00|||||||||5
1648766700000|2022-03-31 22:45:00|||||||||19
1648767000000|2022-03-31 22:50:00||37535||37535||37535||37535|11
1648767300000|2022-03-31 22:55:00|||||||||19
1648767600000|2022-03-31 23:00:00|||||||||108
1648767900000|2022-03-31 23:05:00|||||||||2
1648768200000|2022-03-31 23:10:00|||||||||67
1648768500000|2022-03-31 23:15:00|||||||||64
1648768800000|2022-03-31 23:20:00|||||||||3
1648769100000|2022-03-31 23:25:00|37640||37620||37640||37620||11
1648769400000|2022-03-31 23:30:00|37640|37550|37640|37535|37640|37550|37640|37535|584
1648769700000|2022-03-31 23:35:00|37620||37600||37620||37600||73
1648770000000|2022-03-31 23:40:00|37590|37550|37615|37535|37615|37550|37590|37535|216
1648770300000|2022-03-31 23:45:00|||||||||3
1648770600000|2022-03-31 23:50:00|||||||||28
1648770900000|2022-03-31 23:55:00|37642|37550|37624|37535|37642|37640|37624|37535|357
1648800000000|2022-04-01 08:00:00|37877|37550|37930|37642|37947|37780|37730|37000|14
1648800300000|2022-04-01 08:05:00|37940|37760|37914|37599|37940|37780|37907|37369|44
1648800600000|2022-04-01 08:10:00|37913|37760|37914|37577|37914|37770|37820|37500|61
1648800900000|2022-04-01 08:15:00|37850|37586|37914|37586|37914|37586|37810|37586|77
1648801200000|2022-04-01 08:20:00|37860||37914||37914||37840||85
1648801500000|2022-04-01 08:25:00|37840|37592|37914|37592|37914|37592|37840|37592|35
1648801800000|2022-04-01 08:30:00|37880|37596|37840|37601|37914|37601|37820|37596|47
1648802100000|2022-04-01 08:35:00|37842|37602|37856|37601|37914|37610|37834|37592|20
1648802400000|2022-04-01 08:40:00|37840|37710|37890|37601|37914|37720|37840|37601|13
1648802700000|2022-04-01 08:45:00|37894|37592|37914|37592|37914|37650|37890|37592|118
1648803000000|2022-04-01 08:50:00|37900|37590|37914|37592|37914|37770|37880|37590|29
1648803300000|2022-04-01 08:55:00|37910|37720|37910|37592|37914|37760|37910|37590|1
1648803600000|2022-04-01 09:00:00|37914|37590|37913|37590|37914|37700|37750|37590|123
1648803900000|2022-04-01 09:05:00|37914|37650|37700|37590|37914|37650|37690|37500|61
1648804200000|2022-04-01 09:10:00|37899||37914||37914||37690||89
1648804500000|2022-04-01 09:15:00|37790||37914||37914||37780||25
1648804800000|2022-04-01 09:20:00|37899|37610|37914|37500|37914|37610|37720|37116|2
1648805100000|2022-04-01 09:25:00|37760||37790||37914||37760||0
1648805400000|2022-04-01 09:30:00|37914|37592|37914|37660|37914|37660|37780|37592|3
1648805700000|2022-04-01 09:35:00|37800|37592|37899|37500|37914|37592|37730|37116|80
1648806000000|2022-04-01 09:40:00|37730|37434|37914|37500|37914|37500|37730|37434|38
1648806300000|2022-04-01 09:45:00|37899|37434|37770|37500|37914|37630|37730|37434|47
1648806600000|2022-04-01 09:50:00|37780|37630|37914|37510|37914|37650|37770|37500|2
1648806900000|2022-04-01 09:55:00|37790|37503|37914|37500|37914|37650|37780|37500|11
1648807200000|2022-04-01 10:00:00|37800|37510|37800|37500|37914|37660|37790|37500|84
1648807500000|2022-04-01 10:05:00|37780|37640|37830|37500|37914|37660|37780|37500|66
1648807800000|2022-04-01 10:10:00|37914|37640|37790|37500|37914|37640|37790|37500|10
1648808100000|2022-04-01 10:15:00|37800|37640|37790|37500|37914|37650|37790|37500|1
1648808400000|2022-04-01 10:20:00|37800|37650|37914|37500|37914|37650|37780|37500|3
1648808700000|2022-04-01 10:25:00|37911|37650|37730|37500|37914|37650|37730|37500|15
1648809000000|2022-04-01 10:30:00|37899||37899||37899||37720||10
1648809300000|2022-04-01 10:35:00|37914||37914||37914||37914||66
1648809600000|2022-04-01 10:40:00|37780|37640|37884|37500|37914|37650|37740|37201|74
1648809900000|2022-04-01 10:45:00|37914|37570|37779|37610|37914|37610|37700|37500|196
1648810200000|2022-04-01 10:50:00|37750|37620|37894|37650|37897|37650|37730|37500|76
1648810500000|2022-04-01 10:55:00|37760|37620|37914|37592|37914|37640|37760|37592|23
1648810800000|2022-04-01 11:00:00|37790|37640|37899|37600|37900|37660|37740|37592|73
1648811100000|2022-04-01 11:05:00|37780|37650|37770|37600|37899|37660|37722|37592|170
1648811400000|2022-04-01 11:10:00|37809|37640|37765|37618|37887|37640|37690|37600|128
1648811700000|2022-04-01 11:15:00|37809|37600|37720|37613|37893|37630|37720|37600|50
1648812000000|2022-04-01 11:20:00|37748|37605|37760|37687|37809|37687|37690|37600|213
1648812300000|2022-04-01 11:25:00|37770|37700|37724|37687|37885|37725|37724|37687|325
1648812600000|2022-04-01 11:30:00|37710||37724||37724||37710||87
1648812900000|2022-04-01 11:35:00|37720||37720||37720||37720||85
1648813200000|2022-04-01 11:40:00|37710|37690|37710|37687|37710|37690|37710|37687|190
1648813500000|2022-04-01 11:45:00||37690||37690||37690||37687|91
1648813800000|2022-04-01 11:50:00|37724|37687|37918|37724|37952|37725|37724|37687|2615
1648814100000|2022-04-01 11:55:00|37850|37725|37950|37725|37950|37760|37836|37725|32
1648814400000|2022-04-01 12:00:00|37918|37760|37870|37724|37952|37770|37870|37724|163
1648814700000|2022-04-01 12:05:00|37880|37800|37911|37810|37918|37810|37880|37724|91
1648815000000|2022-04-01 12:10:00|37906|37730|37900|37800|37911|37810|37844|37730|210
1648815300000|2022-04-01 12:15:00|37860|37801|37907|37770|37907|37801|37860|37770|238
1648815600000|2022-04-01 12:20:00|37911|37740|37850|37625|37911|37750|37834|37600|262
1648815900000|2022-04-01 12:25:00|37855|37650|37850|37628|37855|37670|37802|37628|73
1648816200000|2022-04-01 12:30:00|37830|37630|37850|37600|37855|37650|37684|37510|470
1648816500000|2022-04-01 12:35:00|37849|37610|37800|37660|37850|37660|37740|37600|43
1648816800000|2022-04-01 12:40:00|37750|37670|37700|37600|37850|37680|37700|37600|268
1648817100000|2022-04-01 12:45:00|||||||||141
1648817400000|2022-04-01 12:50:00|37680|37510|37600|37510|37680|37510|37600|37503|638
1648817700000|2022-04-01 12:55:00||37517||37510||37517||37510|187
1648818000000|2022-04-01 13:00:00|37590|37520|37590|37540|37590|37540|37590|37510|423
1648818300000|2022-04-01 13:05:00|37600|37530|37600|37506|37600|37530|37570|37503|495
1648818600000|2022-04-01 13:10:00|37630|37550|37600|37575|37630|37580|37600|37550|1099
1648818900000|2022-04-01 13:15:00|37700||37600||37700||37600||647
1648819200000|2022-04-01 13:20:00||37550||37504||37550||37503|608
1648819500000|2022-04-01 13:25:00|37592|37528|37700|37503|37700|37560|37592|37503|2459
1648819800000|2022-04-01 13:30:00|37694|37680|37571|37527|37700|37680|37381|37308|51404
1648820100000|2022-04-01 13:35:00|37570|37501|37726|37700|37800|37756|37488|37408|25130
1648820400000|2022-04-01 13:40:00|37725|37641|37766|37705|37855|37845|37671|37635|14193
1648820700000|2022-04-01 13:45:00|37751|37712|37730|37666|37911|37904|37664|37635|18154
1648821000000|2022-04-01 13:50:00|37711|37668|37574|37542|37742|37704|37553|37505|15341
1648821300000|2022-04-01 13:55:00|37566|37518|38100|38026|38100|38034|37563|37518|21182
1648821600000|2022-04-01 14:00:00|38099|38035|37886|37861|38100|38068|37805|37773|18415
1648821900000|2022-04-01 14:05:00|37883|37837|37897|37859|37908|37868|37772|37732|14994
1648822200000|2022-04-01 14:10:00|37896|37862|37995|37968|38046|38032|37875|37835|12515
1648822500000|2022-04-01 14:15:00|38004|37958|37848|37804|38036|37984|37832|37803|9633
1648822800000|2022-04-01 14:20:00|37876|37805|37749|37716|37882|37847|37741|37709|16430
1648823100000|2022-04-01 14:25:00|37767|37717|37732|37696|37767|37738|37669|37650|8210
1648823400000|2022-04-01 14:30:00|37733|37712|37846|37804|37847|37817|37733|37705|3758
1648823700000|2022-04-01 14:35:00|37847|37809|37671|37639|37950|37943|37639|37619|26845
1648824000000|2022-04-01 14:40:00|37665|37626|37723|37678|37758|37731|37589|37569|11651
1648824300000|2022-04-01 14:45:00|37729|37680|37788|37758|37859|37825|37667|37642|10902
1648824600000|2022-04-01 14:50:00|37804|37776|37820|37787|37888|37865|37740|37704|6639
1648824900000|2022-04-01 14:55:00|37817|37800|37746|37722|37829|37815|37728|37702|9958
1648825200000|2022-04-01 15:00:00|37745|37720|37727|37696|37800|37773|37708|37675|14489
1648825500000|2022-04-01 15:05:00|37707|37690|37651|37634|37710|37690|37606|37586|19641
1648825800000|2022-04-01 15:10:00|37641|37627|37547|37530|37691|37672|37523|37502|15890
1648826100000|2022-04-01 15:15:00|37560|37522|37540|37511|37595|37565|37507|37479|12296
1648826400000|2022-04-01 15:20:00|37538|37509|37547|37526|37617|37599|37478|37463|15206
1648826700000|2022-04-01 15:25:00|37544|37521|37458|37430|37544|37521|37423|37400|9506
1648827000000|2022-04-01 15:30:00|37460|37439|37387|37371|37472|37445|37359|37336|34258
1648827300000|2022-04-01 15:35:00|37391|37360|37334|37299|37391|37360|37294|37280|9017
1648827600000|2022-04-01 15:40:00|37320|37296|37310|37289|37367|37329|37265|37235|10888
1648827900000|2022-04-01 15:45:00|37309|37293|37321|37293|37379|37346|37298|37275|8933
1648828200000|2022-04-01 15:50:00|37319|37290|37475|37445|37487|37464|37313|37290|12241
1648828500000|2022-04-01 15:55:00|37451|37441|37387|37349|37451|37441|37317|37300|11339
1648828800000|2022-04-01 16:00:00|37379|37342|37278|37244|37379|37342|37246|37240|14394
1648829100000|2022-04-01 16:05:00|37272|37245|37352|37320|37352|37338|37255|37240|6488
1648829400000|2022-04-01 16:10:00|37367|37326|37347|37331|37372|37361|37326|37307|7008
1648829700000|2022-04-01 16:15:00|37349|37333|37317|37304|37372|37351|37282|37262|4605
1648830000000|2022-04-01 16:20:00|37310|37286|37466|37449|37480|37460|37310|37286|10473
1648830300000|2022-04-01 16:25:00|37473|37458|37511|37491|37517|37492|37459|37446|4983
1648830600000|2022-04-01 16:30:00|37505|37485|37389|37364|37505|37485|37380|37357|12641
1648830900000|2022-04-01 16:35:00|37387|37362|37444|37416|37450|37427|37377|37357|4320
1648831200000|2022-04-01 16:40:00|37441|37405|37535|37513|37547|37528|37419|37402|8157
1648831500000|2022-04-01 16:45:00|37544|37523|37560|37537|37581|37566|37510|37500|10520
1648831800000|2022-04-01 16:50:00|37569|37546|37550|37534|37569|37555|37518|37500|8051
1648832100000|2022-04-01 16:55:00|37549|37532|37525|37493|37564|37544|37498|37473|6529
1648832400000|2022-04-01 17:00:00|37519|37486|37511|37482|37544|37518|37471|37450|8907
1648832700000|2022-04-01 17:05:00|37526|37484|37506|37484|37570|37546|37497|37468|14979
1648833000000|2022-04-01 17:10:00|37499|37469|37408|37389|37520|37502|37400|37377|12462
1648833300000|2022-04-01 17:15:00|37406|37387|37389|37358|37409|37387|37352|37334|4504
1648833600000|2022-04-01 17:20:00|37390|37368|37413|37383|37415|37393|37349|37336|6955
1648833900000|2022-04-01 17:25:00|37407|37374|37414|37385|37441|37416|37370|37358|4625
1648834200000|2022-04-01 17:30:00|37405|37368|37385|37353|37434|37416|37367|37350|4420
1648834500000|2022-04-01 17:35:00|37384|37356|37500|37484|37536|37510|37359|37337|6921
1648834800000|2022-04-01 17:40:00|37499|37479|37554|37542|37611|37576|37487|37465|10059
1648835100000|2022-04-01 17:45:00|37546|37538|37517|37510|37561|37538|37494|37468|5468
1648835400000|2022-04-01 17:50:00|37516|37500|37481|37462|37525|37504|37457|37439|3900
1648835700000|2022-04-01 17:55:00|37473|37454|37463|37435|37503|37479|37455|37429|5820
1648836000000|2022-04-01 18:00:00|37454|37419|37465|37443|37494|37471|37389|37353|4184
1648836300000|2022-04-01 18:05:00|37483|37433|37444|37417|37542|37504|37437|37402|2000
1648836600000|2022-04-01 18:10:00|37441|37418|37455|37442|37487|37450|37406|37382|5479
1648836900000|2022-04-01 18:15:00|37470|37443|37563|37530|37585|37570|37467|37443|8595
1648837200000|2022-04-01 18:20:00|37575|37538|37548|37534|37590|37568|37526|37514|6210
1648837500000|2022-04-01 18:25:00|37545|37520|37558|37546|37587|37549|37524|37499|4039
1648837800000|2022-04-01 18:30:00|37556|37541|37628|37598|37628|37608|37556|37533|6500
1648838100000|2022-04-01 18:35:00|37636|37610|37596|37569|37650|37620|37575|37558|3412
1648838400000|2022-04-01 18:40:00|37600|37577|37634|37606|37648|37624|37596|37568|3903
1648838700000|2022-04-01 18:45:00|37624|37607|37627|37611|37656|37635|37613|37600|3766
1648839000000|2022-04-01 18:50:00|37626|37613|37645|37628|37685|37669|37619|37603|11480
1648839300000|2022-04-01 18:55:00|37654|37633|37607|37588|37684|37675|37602|37578|6860
1648839600000|2022-04-01 19:00:00|37605|37579|37628|37594|37696|37671|37596|37574|15461
1648839900000|2022-04-01 19:05:00|37627|37596|37458|37435|37718|37704|37454|37433|29707
1648840200000|2022-04-01 19:10:00|37454|37434|37175|37148|37465|37441|36974|36930|142251
1648840500000|2022-04-01 19:15:00|37172|37131|37111|37092|37276|37241|37072|37049|38302
1648840800000|2022-04-01 19:20:00|37110|37074|37072|37051|37131|37118|37004|36983|53782
1648841100000|2022-04-01 19:25:00|37077|37057|37119|37111|37137|37124|37042|37019|31744
1648841400000|2022-04-01 19:30:00|37134|37114|37066|37049|37196|37180|37056|37041|33577
1648841700000|2022-04-01 19:35:00|37070|37060|36974|36956|37084|37076|36878|36860|61134
1648842000000|2022-04-01 19:40:00|36960|36946|36870|36857|36989|36964|36863|36850|75575
1648842300000|2022-04-01 19:45:00|36864|36854|37033|37017|37037|37023|36855|36847|48212
1648842600000|2022-04-01 19:50:00|37034|37020|37312|37284|37329|37313|37034|37020|63817
1648842900000|2022-04-01 19:55:00|37311|37288|37347|37345|37399|37389|37270|37259|154311
1648843200000|2022-04-01 20:00:00|37389|37347|37320|37245|37400|37347|37320|37240|341201
1648843500000|2022-04-01 20:05:00|37312|37280|37320|37240|37320|37280|37250|37240|1946
1648843800000|2022-04-01 20:10:00|37250|37250|37250|37200|37320|37250|37250|37200|3162
1648844100000|2022-04-01 20:15:00|37320|37220|37320|37240|37320|37240|37320|37220|862
1648844400000|2022-04-01 20:20:00|37319|37250|37319|37250|37319|37250|37319|37250|52
1648844700000|2022-04-01 20:25:00|37320|37290|37320|37290|37320|37290|37320|37290|3075
1648845000000|2022-04-01 20:30:00|37390||37340||37390||37339||217
1648845300000|2022-04-01 20:35:00|||||||||118
1648845600000|2022-04-01 20:40:00|37335||37335||37335||37335||156
1648845900000|2022-04-01 20:45:00|||||||||147
1648846200000|2022-04-01 20:50:00|37340||37340||37340||37340||43
1648846500000|2022-04-01 20:55:00|||||||||97
1649059200000|2022-04-04 08:00:00|37470|37134|37398|37200|37583|37230|37398|37134|38
1649059500000|2022-04-04 08:05:00||37134||37200||37240||37134|116
1649059800000|2022-04-04 08:10:00||37220||37200||37260||37200|61
1649060100000|2022-04-04 08:15:00||37215||37270||37270||37134|11
1649060400000|2022-04-04 08:20:00|||||||||2
1649060700000|2022-04-04 08:25:00||37280||37320||37340||37280|66
1649061000000|2022-04-04 08:30:00|37430|37327|37620|37200|38695|37480|37430|37134|844
1649061300000|2022-04-04 08:35:00|37600|37300|38695|37300|38695|37380|37480|37300|55
1649061600000|2022-04-04 08:40:00|37490|37280|38695|37270|38695|37280|37430|37200|34
1649061900000|2022-04-04 08:45:00|37470|37290|37540|37200|38695|37310|37300|37134|151
1649062200000|2022-04-04 08:50:00|37510|37270|38000|37200|38000|37270|37410|37134|48
1649062500000|2022-04-04 08:55:00|37410|37240|38000|37260|38695|37260|37410|37134|43
1649062800000|2022-04-04 09:00:00|37430|37270|38695|37200|38695|37300|37420|37134|12
1649063100000|2022-04-04 09:05:00|37450|37204|38695|37310|38695|37310|37420|37134|15
1649063400000|2022-04-04 09:10:00|37550|37200|37590|37200|38695|37340|37510|37200|52
1649063700000|2022-04-04 09:15:00|38695||38237||38695||37560||0
1649064000000|2022-04-04 09:20:00|37530|37320|37520|37370|38237|37370|37520|37200|0
1649064300000|2022-04-04 09:25:00|38200|37375|38200|37400|38200|37400|37520|37200|69
1649064600000|2022-04-04 09:30:00|37530||38171||38200||37530||4
1649064900000|2022-04-04 09:35:00|37530||37540||38171||37530||1
1649065200000|2022-04-04 09:40:00|38171||37600||38171||37530||1
1649065500000|2022-04-04 09:45:00||37404||37400||37404||37400|20
1649065800000|2022-04-04 09:50:00|||||||||20
1649066100000|2022-04-04 09:55:00|37510||37600||37600||37510||5
1649066400000|2022-04-04 10:00:00|37510||37800||38000||37510||20
1649066700000|2022-04-04 10:05:00|37510|37404|37560|37470|38500|37470|37510|37400|172
1649067000000|2022-04-04 10:10:00|37878|37438|38171|37430|38237|37503|37600|37430|324
1649067300000|2022-04-04 10:15:00|37670|37470|38171|37490|38695|37553|37670|37400|682
1649067600000|2022-04-04 10:20:00|37810|37450|37830|37450|38171|37630|37800|37400|86
1649067900000|2022-04-04 10:25:00|38000|37436|38000|37640|38000|37640|37820|37400|8
1649068200000|2022-04-04 10:30:00|37810|37436|38000|37620|38000|37640|37790|37436|12
1649068500000|2022-04-04 10:35:00|37780|37630|37800|37450|38000|37640|37770|37438|29
1649068800000|2022-04-04 10:40:00|37790|37438|38000|37450|38000|37620|37740|37438|42
1649069100000|2022-04-04 10:45:00|37780|37640|37988|37450|38000|37640|37700|37438|31
1649069400000|2022-04-04 10:50:00|37899|37438|37780|37530|37899|37560|37690|37400|209
1649069700000|2022-04-04 10:55:00|37710|37450|37700|37480|37988|37540|37660|37436|25
1649070000000|2022-04-04 11:00:00|37750|37450|37650|37510|37806|37540|37640|37450|584
1649070300000|2022-04-04 11:05:00|37780|37520|37700|37540|37780|37602|37660|37500|316
1649070600000|2022-04-04 11:10:00|37640|37550|37640|37526|37640|37550|37640|37500|126
1649070900000|2022-04-04 11:15:00|37630|37525|37680|37525|37680|37526|37625|37525|393
1649071200000|2022-04-04 11:20:00|37674|37530|37650|37525|37680|37600|37650|37525|18
1649071500000|2022-04-04 11:25:00|37640|37550|37639|37590|37640|37600|37624|37550|21
1649071800000|2022-04-04 11:30:00|37640||37650||37650||37620||104
1649072100000|2022-04-04 11:35:00||37623||37623||37623||37623|52
1649072400000|2022-04-04 11:40:00|37645|37642|37640|37590|37645|37642|37600|37590|1395
1649072700000|2022-04-04 11:45:00|37639|37550|37650|37525|37650|37550|37590|37525|321
1649073000000|2022-04-04 11:50:00|37620|37500|37550|37500|37650|37525|37525|37500|672
1649073300000|2022-04-04 11:55:00|||||||||131
1649073600000|2022-04-04 12:00:00|37590|37501|37589|37500|37650|37501|37578|37500|712
1649073900000|2022-04-04 12:05:00|37590|37450|37550|37430|37590|37491|37460|37400|1140
1649074200000|2022-04-04 12:10:00||37500||37500||37500||37500|254
1649074500000|2022-04-04 12:15:00|37525||37525||37525||37525||456
1649074800000|2022-04-04 12:20:00|37550|37505|37550|37515|37550|37515|37550|37500|246
1649075100000|2022-04-04 12:25:00||37500||37500||37500||37500|252
1649075400000|2022-04-04 12:30:00|37545|37430|37525|37430|37545|37450|37525|37430|3
1649075700000|2022-04-04 12:35:00||37400||37430||37436||37400|42
1649076000000|2022-04-04 12:40:00|37500|37438|37500|37401|37500|37460|37467|37400|241
1649076300000|2022-04-04 12:45:00|||||||||44
1649076600000|2022-04-04 12:50:00||37410||37423||37423||37401|34
1649076900000|2022-04-04 12:55:00|37490|37401|37489|37401|37500|37410|37489|37401|399
1649077200000|2022-04-04 13:00:00|37490|37437|37545|37424|37545|37464|37490|37401|1334
1649077500000|2022-04-04 13:05:00|37500|37430|37500|37423|37500|37430|37500|37420|161
1649077800000|2022-04-04 13:10:00||37401||37450||37450||37401|42
1649078100000|2022-04-04 13:15:00|37520|37451|37525|37425|37525|37475|37520|37401|390
1649078400000|2022-04-04 13:20:00||37440||37426||37440||37420|27
1649078700000|2022-04-04 13:25:00|37464|37450|37500|37300|37545|37465|37260|37000|13474
1649079000000|2022-04-04 13:30:00|37440|37442|37431|37401|37743|37709|37353|37300|65935
1649079300000|2022-04-04 13:35:00|37429|37383|37503|37444|37690|37642|37415|37347|31584
1649079600000|2022-04-04 13:40:00|37504|37447|37874|37843|37900|37872|37504|37445|36326
1649079900000|2022-04-04 13:45:00|37900|37847|38230|38199|38230|38212|37839|37774|76837
1649080200000|2022-04-04 13:50:00|38237|38204|38188|38157|38263|38236|38129|38097|36835
1649080500000|2022-04-04 13:55:00|38182|38163|38100|38077|38320|38287|38073|38050|33774
1649080800000|2022-04-04 14:00:00|38121|38083|38050|38016|38200|38182|38000|37973|30771
1649081100000|2022-04-04 14:05:00|38049|38017|37931|37897|38095|38049|37897|37870|21031
1649081400000|2022-04-04 14:10:00|37929|37899|38109|38065|38124|38092|37902|37881|11745
1649081700000|2022-04-04 14:15:00|38118|38082|38182|38165|38195|38175|38108|38064|16622
1649082000000|2022-04-04 14:20:00|38187|38168|38338|38309|38360|38352|38187|38167|32938
1649082300000|2022-04-04 14:25:00|38324|38302|38417|38397|38420|38399|38320|38298|14639
1649082600000|2022-04-04 14:30:00|38414|38399|38461|38443|38474|38457|38352|38338|19285
1649082900000|2022-04-04 14:35:00|38466|38444|38625|38600|38670|38639|38460|38420|45897
1649083200000|2022-04-04 14:40:00|38604|38584|38519|38496|38607|38591|38484|38464|14923
1649083500000|2022-04-04 14:45:00|38527|38506|38541|38522|38597|38570|38466|38445|15440
1649083800000|2022-04-04 14:50:00|38550|38527|38650|38622|38702|38694|38540|38514|23206
1649084100000|2022-04-04 14:55:00|38667|38620|38634|38613|38734|38715|38621|38600|23926
1649084400000|2022-04-04 15:00:00|38629|38614|38820|38793|38840|38813|38629|38614|21494
1649084700000|2022-04-04 15:05:00|38827|38803|38859|38838|38900|38888|38795|38778|29078
1649085000000|2022-04-04 15:10:00|38847|38837|38883|38860|38894|38877|38791|38773|13848
1649085300000|2022-04-04 15:15:00|38882|38867|38800|38782|38883|38867|38762|38737|19427
1649085600000|2022-04-04 15:20:00|38793|38767|38914|38890|38923|38899|38754|38725|14971
1649085900000|2022-04-04 15:25:00|38918|38892|38989|38964|38990|38970|38904|38892|24533
1649086200000|2022-04-04 15:30:00|38980|38970|38923|38904|39060|39041|38923|38904|29572
1649086500000|2022-04-04 15:35:00|38921|38901|38958|38946|38997|38973|38912|38886|11254
1649086800000|2022-04-04 15:40:00|38960|38939|39087|39072|39122|39110|38950|38939|17487
1649087100000|2022-04-04 15:45:00|39100|39073|39109|39096|39122|39108|39067|39047|22061
1649087400000|2022-04-04 15:50:00|39110|39097|39152|39132|39156|39143|39105|39081|15248
1649087700000|2022-04-04 15:55:00|39151|39137|39210|39189|39210|39194|39148|39132|24108
1649088000000|2022-04-04 16:00:00|39209|39199|39206|39190|39226|39207|39173|39154|11990
1649088300000|2022-04-04 16:05:00|39210|39195|39277|39260|39279|39260|39198|39180|24119
1649088600000|2022-04-04 16:10:00|39279|39261|39164|39155|39280|39263|39093|39082|24659
1649088900000|2022-04-04 16:15:00|39176|39154|39180|39166|39185|39171|39120|39100|14622
1649089200000|2022-04-04 16:20:00|39174|39163|39248|39223|39249|39234|39166|39151|13234
1649089500000|2022-04-04 16:25:00|39244|39225|39338|39307|39417|39392|39240|39224|39273
1649089800000|2022-04-04 16:30:00|39332|39312|39428|39402|39489|39479|39320|39297|41628
1649090100000|2022-04-04 16:35:00|39427|39409|39446|39414|39545|39523|39412|39395|51896
1649090400000|2022-04-04 16:40:00|39438|39417|39489|39474|39497|39474|39400|39381|14203
1649090700000|2022-04-04 16:45:00|39488|39475|39473|39454|39489|39475|39374|39360|15042
1649091000000|2022-04-04 16:50:00|39475|39448|39498|39477|39526|39517|39409|39393|23593
1649091300000|2022-04-04 16:55:00|39490|39470|39433|39416|39497|39486|39384|39360|17371
1649091600000|2022-04-04 17:00:00|39432|39413|39398|39381|39433|39413|39360|39347|24461
1649091900000|2022-04-04 17:05:00|39400|39385|39475|39463|39475|39463|39389|39370|16677
1649092200000|2022-04-04 17:10:00|39471|39462|39455|39440|39494|39475|39419|39401|14470
1649092500000|2022-04-04 17:15:00|39462|39443|39556|39532|39574|39554|39419|39393|14592
1649092800000|2022-04-04 17:20:00|39553|39544|39580|39561|39588|39576|39523|39509|17159
1649093100000|2022-04-04 17:25:00|39574|39562|39559|39537|39605|39596|39531|39518|25104
1649093400000|2022-04-04 17:30:00|39558|39538|39542|39521|39590|39571|39516|39500|26970
1649093700000|2022-04-04 17:35:00|39549|39530|39457|39441|39550|39531|39451|39438|14519
1649094000000|2022-04-04 17:40:00|39453|39448|39398|39375|39461|39448|39326|39319|40125
1649094300000|2022-04-04 17:45:00|39394|39378|39347|39331|39424|39403|39342|39323|12778
1649094600000|2022-04-04 17:50:00|39344|39333|39296|39284|39376|39351|39278|39271|11934
1649094900000|2022-04-04 17:55:00|39295|39285|39262|39248|39374|39369|39242|39229|18641
1649095200000|2022-04-04 18:00:00|39261|39243|39144|39133|39261|39246|39138|39127|28149
1649095500000|2022-04-04 18:05:00|39141|39131|39046|39032|39153|39134|38996|38980|41390
1649095800000|2022-04-04 18:10:00|39045|39034|39117|39091|39117|39100|39028|39012|16474
1649096100000|2022-04-04 18:15:00|39114|39099|39275|39248|39276|39248|39103|39079|15576
1649096400000|2022-04-04 18:20:00|39274|39247|39221|39203|39277|39255|39206|39185|11624
1649096700000|2022-04-04 18:25:00|39230|39212|39307|39281|39318|39299|39206|39185|8558
1649097000000|2022-04-04 18:30:00|39306|39284|39306|39291|39331|39310|39281|39270|9897
1649097300000|2022-04-04 18:35:00|39325|39292|39335|39326|39359|39335|39292|39280|10882
1649097600000|2022-04-04 18:40:00|39331|39324|39373|39363|39390|39374|39313|39301|20498
1649097900000|2022-04-04 18:45:00|39383|39365|39435|39420|39449|39421|39346|39340|14860
1649098200000|2022-04-04 18:50:00|39440|39425|39410|39399|39448|39436|39376|39370|11137
1649098500000|2022-04-04 18:55:00|39409|39401|39387|39373|39430|39422|39366|39349|13607
1649098800000|2022-04-04 19:00:00|39386|39375|39315|39300|39407|39400|39281|39258|20935
1649099100000|2022-04-04 19:05:00|39314|39305|39320|39306|39333|39313|39291|39283|15126
1649099400000|2022-04-04 19:10:00|39328|39308|39333|39323|39350|39336|39280|39273|18083
1649099700000|2022-04-04 19:15:00|39331|39322|39415|39407|39444|39431|39327|39320|36036
1649100000000|2022-04-04 19:20:00|39416|39408|39506|39496|39511|39501|39415|39408|41307
1649100300000|2022-04-04 19:25:00|39511|39493|39501|39488|39536|39529|39481|39469|22817
1649100600000|2022-04-04 19:30:00|39491|39489|39416|39400|39494|39489|39374|39361|26174
1649100900000|2022-04-04 19:35:00|39414|39404|39382|39370|39415|39407|39364|39353|17978
1649101200000|2022-04-04 19:40:00|39383|39371|39220|39208|39384|39373|39216|39200|35956
1649101500000|2022-04-04 19:45:00|39207|39200|39105|39097|39223|39212|39100|39093|45177
1649101800000|2022-04-04 19:50:00|39104|39101|39137|39112|39253|39223|39104|39088|79106
1649102100000|2022-04-04 19:55:00|39133|39113|39159|39148|39170|39158|39077|39063|107127
1649102400000|2022-04-04 20:00:00|39151|39103|39199|39169|39538|39169|39150|39000|671516
1649102700000|2022-04-04 20:05:00|39193|39150|39199|39169|39199|39169|39193|39150|2889
1649103000000|2022-04-04 20:10:00|39193|39150|39199|39150|39199|39169|39193|39150|1578
1649103300000|2022-04-04 20:15:00|||||||||71
1649103600000|2022-04-04 20:20:00|39170||39199||39199||39170||277
1649103900000|2022-04-04 20:25:00|||||||||154
1649104200000|2022-04-04 20:30:00|||||||||51
1649104500000|2022-04-04 20:35:00|39200|39172|39250|39173|39300|39173|39200|39172|406
1649104800000|2022-04-04 20:40:00||39185||39197||39197||39185|53
1649105100000|2022-04-04 20:45:00||39200||39200||39200||39200|173
1649105400000|2022-04-04 20:50:00|39237|39186|39249|39185|39250|39186|39237|39185|419
1649105700000|2022-04-04 20:55:00|||||||||196
1649106000000|2022-04-04 21:00:00|39236|39228|39249|39150|39249|39228|39236|39150|1489
1649106300000|2022-04-04 21:05:00|||||||||610
1649106600000|2022-04-04 21:10:00|||||||||72
1649106900000|2022-04-04 21:15:00||39191||39150||39191||39150|167
1649107200000|2022-04-04 21:20:00|39239||39239||39239||39226||277
1649107500000|2022-04-04 21:25:00|39236||39236||39236||39236||10
1649107800000|2022-04-04 21:30:00|||||||||3
1649108100000|2022-04-04 21:35:00|39239|39190|39260|39151|39260|39190|39237|39151|465
1649108400000|2022-04-04 21:40:00|||||||||90
1649108700000|2022-04-04 21:45:00|39250||39250||39250||39250||19
1649109000000|2022-04-04 21:50:00|||||||||19
1649109300000|2022-04-04 21:55:00|||||||||10
1649109600000|2022-04-04 22:00:00|39260|39150|39260|39150|39260|39151|39260|39150|23
1649109900000|2022-04-04 22:05:00|39250|39200|39250|39170|39250|39200|39250|39150|126
1649110200000|2022-04-04 22:10:00|39230|39201|39220|39200|39230|39201|39220|39200|38
1649110500000|2022-04-04 22:15:00|39210|39210|39200|39170|39250|39210|39200|39170|523
1649110800000|2022-04-04 22:20:00|39249||39200||39249||39200||366
1649111100000|2022-04-04 22:25:00|39249||39247||39249||39247||288
1649111400000|2022-04-04 22:30:00|||||||||121
1649111700000|2022-04-04 22:35:00|39246|39151|39246|39150|39246|39151|39155|39150|1648
1649112000000|2022-04-04 22:40:00|||||||||20
1649112300000|2022-04-04 22:45:00|39240||39220||39240||39220||259
1649112600000|2022-04-04 22:50:00|||||||||37
1649112900000|2022-04-04 22:55:00|39218||39218||39218||39218||202
1649113200000|2022-04-04 23:00:00|||||||||33
1649113800000|2022-04-04 23:10:00|||||||||118
1649114100000|2022-04-04 23:15:00||39173||39157||39173||39157|22
1649114400000|2022-04-04 23:20:00|39249|39150|39249|39150|39249|39151|39249|39150|63
1649114700000|2022-04-04 23:25:00|||||||||13
1649115000000|2022-04-04 23:30:00|||||||||3
1649115300000|2022-04-04 23:35:00|39180||39180||39180||39180||107
1649115600000|2022-04-04 23:40:00|39249|39149|39199|39135|39249|39149|39149|39135|2786
1649115900000|2022-04-04 23:45:00|39150|39131|39150|39102|39150|39131|39150|39102|363
1649116200000|2022-04-04 23:50:00|39260||39260||39260||39260||13
1649116500000|2022-04-04 23:55:00|39222||39260||39260||39222||7
1649145600000|2022-04-05 08:00:00|39480|39051|39380|39050|39580|39220|39380|39050|54
1649145900000|2022-04-05 08:05:00|39379|39220|39287|39050|39387|39220|39287|39050|12
1649146200000|2022-04-05 08:10:00|39310|39210|39290|39050|39525|39210|39280|39050|186
1649146500000|2022-04-05 08:15:00|39460|39210|39460|39270|39580|39270|39340|39050|146
1649146800000|2022-04-05 08:20:00|39440|39300|39390|39270|39580|39370|39390|39270|35
1649147100000|2022-04-05 08:25:00|39380|39280|39968|39270|39968|39290|39380|39270|53
1649147400000|2022-04-05 08:30:00|39589|39350|39610|39350|39968|39350|39390|39350|110
1649147700000|2022-04-05 08:35:00|39832||39490||39852||39480||74
1649148000000|2022-04-05 08:40:00|39685||39470||39685||39420||71
1649148300000|2022-04-05 08:45:00|39460|39330|39504|39270|39948|39330|39400|39270|620
1649148600000|2022-04-05 08:50:00|39450|39300|39387|39270|39908|39300|39352|39270|151
1649148900000|2022-04-05 08:55:00|39487|39251|39272|39100|39614|39251|39272|39100|260
1649149200000|2022-04-05 09:00:00||39200||39100||39210||39100|18
1649149500000|2022-04-05 09:05:00|||||||||22
1649149800000|2022-04-05 09:10:00||39101||39101||39101||39101|10
1649150100000|2022-04-05 09:15:00||39241||39101||39241||39101|46
1649150400000|2022-04-05 09:20:00|39270||39272||39272||39270||93
1649150700000|2022-04-05 09:25:00|||||||||89
1649151000000|2022-04-05 09:30:00|39270|39110|39272|39150|39272|39150|39250|39101|84
1649151300000|2022-04-05 09:35:00|39270|39140|39272|39101|39272|39140|39270|39101|13
1649151600000|2022-04-05 09:40:00|39240||39272||39272||39240||88
1649151900000|2022-04-05 09:45:00|39210||39272||39272||39210||160
1649152200000|2022-04-05 09:50:00|39210||39272||39272||39210||177
1649152500000|2022-04-05 09:55:00|39210||39272||39272||39190||59
1649152800000|2022-04-05 10:00:00|39170||39272||39272||39150||181
1649153100000|2022-04-05 10:05:00|39190||39272||39272||39170||265
1649153400000|2022-04-05 10:10:00|39170|39100|39272|39100|39272|39100|39140|39100|357
1649153700000|2022-04-05 10:15:00|39160|39101|39272|39101|39272|39101|39160|39101|54
1649154000000|2022-04-05 10:20:00|39150|39100|39268|39030|39272|39100|39116|38915|1247
1649154300000|2022-04-05 10:25:00|39140|38915|39160|38915|39272|39010|39130|38915|68
1649154600000|2022-04-05 10:30:00|39272|39000|39272|38915|39272|39000|39130|38915|121
1649154900000|2022-04-05 10:35:00|39160|39000|39272|39000|39272|39000|39090|38915|46
1649155200000|2022-04-05 10:40:00|39140|38915|39272|38950|39272|39000|39130|38915|75
1649155500000|2022-04-05 10:45:00|39130|38915|39140|38915|39272|38970|39098|38915|144
1649155800000|2022-04-05 10:50:00|39272|38920|39272|38990|39272|38990|39080|38915|117
1649156100000|2022-04-05 10:55:00|39130|38980|39189|39000|39272|39000|39060|38915|754
1649156400000|2022-04-05 11:00:00|39140|38950|39252|38984|39260|38984|39140|38950|181
1649156700000|2022-04-05 11:05:00|39244|38986|39100|38987|39244|38987|39080|38986|50
1649157000000|2022-04-05 11:10:00|39089|38988|39030|38940|39100|38992|38991|38920|1246
1649157300000|2022-04-05 11:15:00|39100|38920|39139|38940|39142|38940|39040|38920|64
1649157600000|2022-04-05 11:20:00|39090|38920|39089|38920|39139|38950|39040|38920|36
1649157900000|2022-04-05 11:25:00|39075|38922|39089|38926|39089|38961|39075|38920|48
1649158200000|2022-04-05 11:30:00|39088|38960|39087|38920|39088|38991|39087|38920|86
1649158500000|2022-04-05 11:35:00|39086|38940|39085|39000|39086|39000|39085|38920|22
1649158800000|2022-04-05 11:40:00|39099||39099||39099||39099||22
1649159100000|2022-04-05 11:45:00|39098|39050|39097|38920|39098|39050|39090|38920|330
1649159400000|2022-04-05 11:50:00|39077|38940|39060|38960|39077|38970|39060|38920|27
1649159700000|2022-04-05 11:55:00|39097|38950|38991|38950|39097|38960|38991|38950|72
1649160000000|2022-04-05 12:00:00|39020|38951|39083|38951|39097|38951|38991|38951|726
1649160300000|2022-04-05 12:05:00|39060|39000|39076|39002|39083|39002|39000|38950|420
1649160600000|2022-04-05 12:10:00|39050||39095||39099||39050||95
1649160900000|2022-04-05 12:15:00|39094||39087||39094||39056||253
1649161200000|2022-04-05 12:20:00|39086|39000|39010|38950|39087|39000|39002|38950|725
1649161500000|2022-04-05 12:25:00|39009||39025||39025||39002||42
1649161800000|2022-04-05 12:30:00|39050|38971|39050|38950|39050|38971|39050|38950|245
1649162100000|2022-04-05 12:35:00|39087|39050|39049|38980|39087|39050|39049|38950|846
1649162400000|2022-04-05 12:40:00|39050|39000|39097|39035|39097|39050|39050|39000|1076
1649162700000|2022-04-05 12:45:00|39094|39036|39089|38950|39094|39050|39089|38950|150
1649163000000|2022-04-05 12:50:00|39049|38980|39090|38990|39090|38990|39049|38950|113
1649163300000|2022-04-05 12:55:00|39088|38951|39080|38950|39090|39000|39060|38950|214
1649163600000|2022-04-05 13:00:00|39090|38970|39079|38950|39090|38970|39070|38950|125
1649163900000|2022-04-05 13:05:00|39050|39000|39044|39000|39050|39000|39037|39000|160
1649164200000|2022-04-05 13:10:00|39013||39006||39013||39003||378
1649164500000|2022-04-05 13:15:00|39050||39044||39089||39044||908
1649164800000|2022-04-05 13:20:00|39024|38976|39070|38950|39100|39000|39007|38950|340
1649165100000|2022-04-05 13:25:00|39100|39027|39004|38856|39100|39030|38999|38856|2850
1649165400000|2022-04-05 13:30:00|38973|38888|38738|38709|39005|38989|38559|38550|66257
1649165700000|2022-04-05 13:35:00|38743|38711|38689|38660|38936|38857|38601|38592|44849
1649166000000|2022-04-05 13:40:00|38688|38661|38698|38671|38723|38697|38428|38402|41585
1649166300000|2022-04-05 13:45:00|38700|38682|38859|38820|38935|38904|38698|38674|24000
1649166600000|2022-04-05 13:50:00|38897|38829|38514|38489|38906|38865|38495|38468|14253
1649166900000|2022-04-05 13:55:00|38519|38481|38780|38751|38780|38751|38519|38481|12638
1649167200000|2022-04-05 14:00:00|38773|38748|38808|38777|38900|38879|38632|38598|13567
1649167500000|2022-04-05 14:05:00|38801|38786|38355|38324|38805|38786|38341|38310|36232
1649167800000|2022-04-05 14:10:00|38354|38337|38405|38384|38464|38431|38354|38324|22468
1649168100000|2022-04-05 14:15:00|38388|38359|38340|38305|38400|38369|38229|38201|29000
1649168400000|2022-04-05 14:20:00|38336|38311|38337|38306|38391|38368|38272|38255|13497
1649168700000|2022-04-05 14:25:00|38325|38301|38417|38396|38427|38405|38269|38255|22332
1649169000000|2022-04-05 14:30:00|38413|38390|38460|38447|38466|38451|38377|38345|22009
1649169300000|2022-04-05 14:35:00|38454|38432|38308|38290|38544|38528|38308|38278|13083
1649169600000|2022-04-05 14:40:00|38320|38294|38320|38295|38369|38327|38264|38247|13335
1649169900000|2022-04-05 14:45:00|38328|38298|38424|38394|38449|38427|38319|38298|12287
1649170200000|2022-04-05 14:50:00|38432|38401|38533|38507|38548|38517|38405|38373|9314
1649170500000|2022-04-05 14:55:00|38522|38510|38399|38378|38533|38510|38392|38365|9164
1649170800000|2022-04-05 15:00:00|38408|38380|38369|38335|38453|38427|38312|38300|9414
1649171100000|2022-04-05 15:05:00|38373|38337|38317|38300|38448|38417|38304|38288|12609
1649171400000|2022-04-05 15:10:00|38328|38304|38280|38256|38328|38317|38208|38200|43176
1649171700000|2022-04-05 15:15:00|38283|38261|38172|38147|38314|38292|38154|38136|20657
1649172000000|2022-04-05 15:20:00|38182|38154|38095|38082|38233|38214|38083|38067|17452
1649172300000|2022-04-05 15:25:00|38093|38081|38135|38108|38206|38176|38093|38081|15383
1649172600000|2022-04-05 15:30:00|38123|38106|38190|38167|38200|38180|38094|38072|16574
1649172900000|2022-04-05 15:35:00|38188|38168|38000|37983|38190|38168|37982|37969|20259
1649173200000|2022-04-05 15:40:00|37998|37977|38071|38041|38097|38077|37998|37975|10061
1649173500000|2022-04-05 15:45:00|38067|38037|38043|38029|38091|38071|38015|38000|14306
1649173800000|2022-04-05 15:50:00|38041|38027|38052|38041|38108|38086|38028|38010|15404
1649174100000|2022-04-05 15:55:00|38061|38046|38049|38030|38096|38081|38011|38000|14584
1649174400000|2022-04-05 16:00:00|38050|38035|37979|37968|38073|38062|37979|37960|21940
1649174700000|2022-04-05 16:05:00|37980|37960|37999|37983|38044|38020|37970|37952|17149
1649175000000|2022-04-05 16:10:00|38001|37992|37926|37904|38005|38000|37925|37904|11210
1649175300000|2022-04-05 16:15:00|37924|37900|37759|37738|37924|37906|37741|37722|21323
1649175600000|2022-04-05 16:20:00|37757|37740|37792|37774|37815|37792|37740|37722|20022
1649175900000|2022-04-05 16:25:00|37790|37763|37780|37764|37802|37773|37745|37708|9699
1649176200000|2022-04-05 16:30:00|37773|37765|37781|37761|37805|37786|37723|37710|12005
1649176500000|2022-04-05 16:35:00|37780|37750|37856|37838|37872|37851|37753|37741|8635
1649176800000|2022-04-05 16:40:00|37846|37816|37820|37802|37898|37875|37813|37801|7839
1649177100000|2022-04-05 16:45:00|37829|37813|37895|37873|37895|37879|37800|37784|8043
1649177400000|2022-04-05 16:50:00|37897|37874|37914|37890|38000|37983|37896|37874|9841
1649177700000|2022-04-05 16:55:00|37909|37891|37978|37954|38006|37990|37909|37891|6099
1649178000000|2022-04-05 17:00:00|37974|37955|37983|37959|38009|37986|37939|37931|4989
1649178300000|2022-04-05 17:05:00|37968|37966|38066|38051|38082|38072|37943|37926|16775
1649178600000|2022-04-05 17:10:00|38075|38059|38172|38156|38190|38171|38054|38032|26190
1649178900000|2022-04-05 17:15:00|38175|38161|38126|38103|38188|38180|38112|38086|14205
1649179200000|2022-04-05 17:20:00|38125|38105|38147|38127|38179|38159|38105|38080|7424
1649179500000|2022-04-05 17:25:00|38146|38128|38132|38117|38175|38141|38099|38077|6380
1649179800000|2022-04-05 17:30:00|38129|38096|38015|37981|38136|38106|38012|37981|14738
1649180100000|2022-04-05 17:35:00|38028|37995|37975|37947|38028|37999|37918|37908|5350
1649180400000|2022-04-05 17:40:00|37974|37939|37910|37883|37974|37962|37899|37879|12267
1649180700000|2022-04-05 17:45:00|37905|37890|37862|37848|37923|37903|37840|37830|12508
1649181000000|2022-04-05 17:50:00|37856|37837|37913|37899|37939|37913|37845|37832|12697
1649181300000|2022-04-05 17:55:00|37925|37908|37954|37940|37955|37940|37917|37898|3573
1649181600000|2022-04-05 18:00:00|37948|37933|37926|37898|37980|37962|37893|37858|8018
1649181900000|2022-04-05 18:05:00|37924|37900|37924|37910|37953|37928|37893|37875|5090
1649182200000|2022-04-05 18:10:00|37930|37912|37981|37965|37988|37967|37929|37906|4532
1649182500000|2022-04-05 18:15:00|37982|37964|38040|38005|38084|38042|37959|37936|18297
1649182800000|2022-04-05 18:20:00|38042|38004|38017|37994|38074|38053|37982|37958|4997
1649183100000|2022-04-05 18:25:00|38016|37995|38000|37985|38035|38016|37989|37961|3740
1649183400000|2022-04-05 18:30:00|37991|37986|38021|38000|38045|38016|37978|37962|9120
1649183700000|2022-04-05 18:35:00|38030|38001|37972|37934|38100|38085|37950|37930|17919
1649184000000|2022-04-05 18:40:00|37954|37936|37988|37975|38020|37991|37931|37912|30711
1649184300000|2022-04-05 18:45:00|37982|37977|37949|37933|37997|37989|37941|37915|17918
1649184600000|2022-04-05 18:50:00|37954|37942|37891|37875|37966|37955|37891|37875|12479
1649184900000|2022-04-05 18:55:00|37909|37882|37820|37800|37910|37888|37800|37780|32565
1649185200000|2022-04-05 19:00:00|37819|37786|37816|37802|37913|37891|37810|37783|12864
1649185500000|2022-04-05 19:05:00|37822|37815|37819|37800|37843|37829|37802|37782|7587
1649185800000|2022-04-05 19:10:00|37822|37801|37772|37754|37837|37819|37756|37733|10374
1649186100000|2022-04-05 19:15:00|37770|37753|37787|37770|37799|37780|37732|37725|17895
1649186400000|2022-04-05 19:20:00|37779|37769|37864|37836|37872|37857|37769|37757|10886
1649186700000|2022-04-05 19:25:00|37862|37843|37822|37802|37862|37843|37806|37791|13519
1649187000000|2022-04-05 19:30:00|37814|37801|37766|37751|37818|37801|37739|37726|11455
1649187300000|2022-04-05 19:35:00|37767|37752|37809|37797|37853|37835|37741|37735|13192
1649187600000|2022-04-05 19:40:00|37808|37798|37847|37827|37860|37841|37804|37785|18884
1649187900000|2022-04-05 19:45:00|37855|37836|37846|37838|37869|37859|37811|37800|20114
1649188200000|2022-04-05 19:50:00|37844|37829|37967|37950|37981|37965|37798|37765|51836
1649188500000|2022-04-05 19:55:00|37980|37957|38023|38015|38050|38033|37977|37956|80774
1649188800000|2022-04-05 20:00:00|38100|38003|38100|38023|38100|38023|38017|37968|280266
1649189100000|2022-04-05 20:05:00||38050||38050||38050||38050|118
1649189400000|2022-04-05 20:10:00||38075||38050||38080||38050|24
1649189700000|2022-04-05 20:15:00|||||||||30
1649190000000|2022-04-05 20:20:00|||||||||13
1649190300000|2022-04-05 20:25:00|38095|38075|38095|38050|38095|38075|38095|38050|141
1649190600000|2022-04-05 20:30:00|||||||||63
1649190900000|2022-04-05 20:35:00|38085|38015|38095|38015|38095|38015|38063|37968|1009
1649191200000|2022-04-05 20:40:00|||||||||7
1649191500000|2022-04-05 20:45:00|||||||||15
1649191800000|2022-04-05 20:50:00|38085||38095||38095||38085||82
1649192100000|2022-04-05 20:55:00|38086|38019|38215|38094|38215|38094|38084|38015|897
1649192400000|2022-04-05 21:00:00|38200||38200||38200||38115||255
1649192700000|2022-04-05 21:05:00||38115||38115||38120||38115|107
1649193000000|2022-04-05 21:10:00|||||||||2
1649193300000|2022-04-05 21:15:00|||||||||11
1649193600000|2022-04-05 21:20:00|38140|38094|38140|38094|38140|38094|38140|38094|5
1649193900000|2022-04-05 21:25:00|||||||||37
1649194200000|2022-04-05 21:30:00||38100||38100||38100||38100|35
1649194500000|2022-04-05 21:35:00|||||||||7
1649194800000|2022-04-05 21:40:00|||||||||50
1649195100000|2022-04-05 21:45:00|||||||||101
1649195400000|2022-04-05 21:50:00|38150|38097|38150|38080|38150|38120|38130|38080|193
1649195700000|2022-04-05 21:55:00|38144||38144||38144||38144||29
1649196000000|2022-04-05 22:00:00|38130||38130||38130||38130||144
1649196300000|2022-04-05 22:05:00|||||||||3
1649196600000|2022-04-05 22:10:00|38100|38016|38080|38016|38100|38016|38080|38016|256
1649196900000|2022-04-05 22:15:00|38040|38015|38130|38015|38130|38026|38040|38015|473
1649197200000|2022-04-05 22:20:00|38080|38020|38075|38015|38130|38030|38068|38015|355
1649197500000|2022-04-05 22:25:00|38060||38060||38060||38060||42
1649197800000|2022-04-05 22:30:00|||||||||178
1649198100000|2022-04-05 22:35:00||38021||38021||38021||38021|0
1649198400000|2022-04-05 22:40:00|||||||||122
1649198700000|2022-04-05 22:45:00|38130|38025|38130|38015|38130|38055|38130|38015|8
1649199000000|2022-04-05 22:50:00|||||||||116
1649199300000|2022-04-05 22:55:00|||||||||251
1649199600000|2022-04-05 23:00:00|||||||||48
1649199900000|2022-04-05 23:05:00|||||||||55
1649200200000|2022-04-05 23:10:00|||||||||9
1649200500000|2022-04-05 23:15:00|38128||38100||38128||38100||17
1649200800000|2022-04-05 23:20:00|38118||38118||38118||38118||30
1649201100000|2022-04-05 23:25:00|38120||38128||38128||38120||122
1649201400000|2022-04-05 23:30:00||38016||38016||38016||38016|147
1649201700000|2022-04-05 23:35:00|38110||38070||38110||38070||26
1649202000000|2022-04-05 23:40:00|38128|38025|38128|38025|38128|38025|38128|38025|173
1649202300000|2022-04-05 23:45:00|||||||||28
1649202600000|2022-04-05 23:50:00|38015|38000|38070|38000|38120|38015|38015|38000|1006
1649202900000|2022-04-05 23:55:00|38069|37968|38070|37968|38070|38015|38015|37968|167
1649232000000|2022-04-06 08:00:00|37720|37520|37910|37700|37960|37830|37720|37500|318
1649232300000|2022-04-06 08:05:00|37960|37780|37800|37549|37960|37800|37800|37500|336
1649232600000|2022-04-06 08:10:00|37790|37508|37800|37670|37800|37670|37790|37500|175
1649232900000|2022-04-06 08:15:00|37750|37550|37800|37580|37800|37670|37710|37500|592
1649233200000|2022-04-06 08:20:00|37750|37590|37800|37500|37800|37620|37550|37500|436
1649233500000|2022-04-06 08:25:00|37690|37540|37800|37500|37800|37600|37650|37500|106
1649233800000|2022-04-06 08:30:00|37765|37560|37800|37500|37800|37600|37752|37500|106
1649234100000|2022-04-06 08:35:00|37700|37560|37800|37600|37800|37610|37700|37500|20
1649234400000|2022-04-06 08:40:00|37770|37610|37800|37644|37800|37644|37740|37500|23
1649234700000|2022-04-06 08:45:00|37740||37730||37800||37730||28
1649235000000|2022-04-06 08:50:00|37800||37800||37800||37740||62
1649235300000|2022-04-06 08:55:00|37780||37760||37800||37737||20
1649235600000|2022-04-06 09:00:00|37800|37650|37750|37650|37800|37660|37740|37650|16
1649235900000|2022-04-06 09:05:00|37749|37660|37749|37650|37800|37660|37740|37650|3
1649236200000|2022-04-06 09:10:00|37743|37660|37740|37660|37800|37687|37740|37660|72
1649236500000|2022-04-06 09:15:00|37800|37638|37750|37660|37800|37660|37740|37638|104
1649236800000|2022-04-06 09:20:00|37800|37650|37800|37687|37800|37687|37740|37644|107
1649237100000|2022-04-06 09:25:00|37750||37730||37800||37730||0
1649237400000|2022-04-06 09:30:00|||||||||37
1649237700000|2022-04-06 09:35:00||37660||37644||37660||37641|148
1649238000000|2022-04-06 09:40:00||37612||37610||37644||37500|116
1649238300000|2022-04-06 09:45:00||37600||37566||37620||37500|7
1649238600000|2022-04-06 09:50:00|37700|37610|37700|37504|37700|37610|37700|37500|153
1649238900000|2022-04-06 09:55:00||37620||37620||37620||37620|24
1649239200000|2022-04-06 10:00:00|37690||37700||37700||37690||175
1649239500000|2022-04-06 10:05:00|37650||37650||37650||37650||0
1649239800000|2022-04-06 10:10:00|||||||||101
1649240100000|2022-04-06 10:15:00|||||||||648
1649240400000|2022-04-06 10:20:00|||||||||19
1649240700000|2022-04-06 10:25:00|||||||||20
1649241000000|2022-04-06 10:30:00|||||||||30
1649241300000|2022-04-06 10:35:00|37643|37619|37650|37500|37650|37619|37640|37500|898
1649241600000|2022-04-06 10:40:00|37640|37510|37650|37500|37650|37551|37600|37500|193
1649241900000|2022-04-06 10:45:00|37620||37610||37650||37590||52
1649242200000|2022-04-06 10:50:00|37600|37503|37650|37510|37650|37520|37554|37503|271
1649242500000|2022-04-06 10:55:00|37640|37506|37650|37500|37650|37530|37590|37500|230
1649242800000|2022-04-06 11:00:00|37610|37525|37650|37500|37650|37610|37600|37500|1277
1649243100000|2022-04-06 11:05:00|37700|37538|37670|37500|38110|37720|37660|37500|3309
1649243400000|2022-04-06 11:10:00|37640|37525|37650|37500|37869|37525|37620|37500|543
1649243700000|2022-04-06 11:15:00|37794||37670||37794||37660||6
1649244000000|2022-04-06 11:20:00|37700||37600||37700||37600||188
1649244300000|2022-04-06 11:25:00|37590||37550||37590||37550||753
1649244600000|2022-04-06 11:30:00|37539|37470|37525|37443|37550|37470|37489|37400|1016
1649244900000|2022-04-06 11:35:00|37500|37400|37525|37400|37525|37495|37500|37400|497
1649245200000|2022-04-06 11:40:00|37520|37420|37550|37420|37550|37430|37520|37420|300
1649245500000|2022-04-06 11:45:00|37477|37421|37550|37421|37550|37421|37477|37420|704
1649245800000|2022-04-06 11:50:00|37438|37420|37500|37420|37550|37420|37438|37420|440
1649246100000|2022-04-06 11:55:00|37490|37400|37410|37301|37500|37400|37400|37300|1894
1649246400000|2022-04-06 12:00:00|37390|37302|37500|37311|37500|37315|37379|37302|258
1649246700000|2022-04-06 12:05:00|37420|37342|37355|37271|37500|37342|37355|37260|1307
1649247000000|2022-04-06 12:10:00|37354|37272|37400|37272|37495|37284|37308|37271|735
1649247300000|2022-04-06 12:15:00|37500|37271|37338|37300|37500|37344|37338|37271|719
1649247600000|2022-04-06 12:20:00|37500|37285|37500|37482|37500|37483|37440|37285|1463
1649247900000|2022-04-06 12:25:00|37550|37483|37487|37370|37550|37497|37487|37370|525
1649248200000|2022-04-06 12:30:00|37479|37390|37399|37341|37479|37390|37399|37341|476
1649248500000|2022-04-06 12:35:00|37349|37345|37550|37402|37550|37402|37349|37345|222
1649248800000|2022-04-06 12:40:00|37540|37403|37550|37429|37550|37429|37540|37402|151
1649249100000|2022-04-06 12:45:00|37540|37431|37504|37400|37550|37452|37451|37400|848
1649249400000|2022-04-06 12:50:00|37490|37377|37384|37349|37490|37377|37384|37349|1232
1649249700000|2022-04-06 12:55:00|37376|37400|37490|37427|37504|37427|37371|37400|739
1649250000000|2022-04-06 13:00:00|37480|37428|37480|37433|37504|37433|37480|37428|489
1649250300000|2022-04-06 13:05:00|37466|37466|37600|37520|37660|37553|37466|37466|1393
1649250600000|2022-04-06 13:10:00|37596|37510|37600|37466|37600|37520|37550|37466|334
1649250900000|2022-04-06 13:15:00|37660|37495|37697|37495|37700|37500|37561|37495|196
1649251200000|2022-04-06 13:20:00|37540|37466|37696|37466|37697|37466|37531|37466|1191
1649251500000|2022-04-06 13:25:00|37697|37432|37661|37400|37755|37432|37498|37400|1618
1649251800000|2022-04-06 13:30:00|37401|37405|37450|37384|37662|37596|37300|37271|30842
1649252100000|2022-04-06 13:35:00|37460|37396|37291|37242|37472|37405|37180|37151|28880
1649252400000|2022-04-06 13:40:00|37292|37248|37110|37070|37298|37273|37089|37066|42342
1649252700000|2022-04-06 13:45:00|37098|37066|36908|36881|37119|37095|36861|36849|38140
1649253000000|2022-04-06 13:50:00|36901|36863|36884|36869|36986|36947|36781|36763|19722
1649253300000|2022-04-06 13:55:00|36890|36860|36779|36753|36954|36906|36762|36751|17790
1649253600000|2022-04-06 14:00:00|36777|36758|36607|36573|36777|36758|36470|36452|58512
1649253900000|2022-04-06 14:05:00|36608|36574|36560|36532|36699|36676|36535|36514|13097
1649254200000|2022-04-06 14:10:00|36556|36533|36580|36550|36600|36574|36461|36452|25512
1649254500000|2022-04-06 14:15:00|36581|36557|36487|36450|36597|36576|36445|36439|30059
1649254800000|2022-04-06 14:20:00|36503|36452|36436|36394|36536|36513|36405|36394|15851
1649255100000|2022-04-06 14:25:00|36435|36388|36470|36442|36500|36451|36289|36269|28439
1649255400000|2022-04-06 14:30:00|36465|36441|36633|36600|36680|36655|36463|36441|19651
1649255700000|2022-04-06 14:35:00|36629|36601|36664|36636|36700|36681|36622|36600|10986
1649256000000|2022-04-06 14:40:00|36663|36624|36800|36764|36833|36804|36565|36550|12624
1649256300000|2022-04-06 14:45:00|36797|36763|36718|36670|36822|36817|36647|36628|15238
1649256600000|2022-04-06 14:50:00|36726|36680|36702|36679|36726|36704|36650|36630|6621
1649256900000|2022-04-06 14:55:00|36709|36676|36683|36665|36777|36768|36683|36665|12827
1649257200000|2022-04-06 15:00:00|36697|36666|36624|36601|36730|36692|36575|36548|9575
1649257500000|2022-04-06 15:05:00|36628|36608|36584|36570|36670|36626|36551|36538|9921
1649257800000|2022-04-06 15:10:00|36589|36569|36677|36654|36725|36701|36589|36569|14711
1649258100000|2022-04-06 15:15:00|36674|36656|36577|36555|36711|36697|36577|36555|5871
1649258400000|2022-04-06 15:20:00|36590|36575|36685|36663|36782|36751|36576|36555|8064
1649258700000|2022-04-06 15:25:00|36681|36659|36695|36673|36749|36724|36654|36645|6549
1649259000000|2022-04-06 15:30:00|36686|36652|36568|36554|36700|36677|36557|36552|13626
1649259300000|2022-04-06 15:35:00|36565|36552|36534|36522|36575|36554|36492|36474|25841
1649259600000|2022-04-06 15:40:00|36548|36525|36537|36525|36596|36573|36518|36496|16009
1649259900000|2022-04-06 15:45:00|36553|36532|36549|36535|36616|36590|36466|36451|9480
1649260200000|2022-04-06 15:50:00|36554|36538|36608|36592|36625|36602|36552|36534|12945
1649260500000|2022-04-06 15:55:00|36606|36588|36517|36503|36624|36610|36514|36500|12947
1649260800000|2022-04-06 16:00:00|36515|36507|36520|36504|36610|36580|36509|36490|13973
1649261100000|2022-04-06 16:05:00|36525|36508|36554|36536|36580|36564|36521|36504|11196
1649261400000|2022-04-06 16:10:00|36555|36537|36483|36456|36555|36537|36475|36456|8582
1649261700000|2022-04-06 16:15:00|36482|36463|36545|36527|36567|36552|36454|36450|7831
1649262000000|2022-04-06 16:20:00|36550|36528|36458|36440|36554|36545|36422|36404|9367
1649262300000|2022-04-06 16:25:00|36457|36443|36447|36426|36465|36455|36429|36403|5215
1649262600000|2022-04-06 16:30:00|36432|36416|36412|36393|36520|36479|36382|36361|11031
1649262900000|2022-04-06 16:35:00|36411|36386|36350|36337|36436|36405|36323|36311|14670
1649263200000|2022-04-06 16:40:00|36344|36330|36331|36320|36406|36381|36300|36289|8731
1649263500000|2022-04-06 16:45:00|36335|36314|36374|36347|36400|36384|36273|36258|11805
1649263800000|2022-04-06 16:50:00|36367|36346|36342|36321|36380|36357|36317|36302|10324
1649264100000|2022-04-06 16:55:00|36345|36337|36370|36356|36380|36367|36336|36322|8493
1649264400000|2022-04-06 17:00:00|36368|36343|36358|36344|36411|36402|36353|36334|10498
1649264700000|2022-04-06 17:05:00|36371|36355|36370|36344|36376|36362|36312|36300|18219
1649265000000|2022-04-06 17:10:00|36369|36349|36419|36408|36451|36425|36353|36338|15535
1649265300000|2022-04-06 17:15:00|36420|36395|36520|36509|36548|36519|36405|36383|6181
1649265600000|2022-04-06 17:20:00|36519|36500|36577|36558|36609|36598|36516|36500|7803
1649265900000|2022-04-06 17:25:00|36581|36562|36589|36571|36605|36592|36530|36504|7874
1649266200000|2022-04-06 17:30:00|36592|36572|36604|36591|36645|36632|36508|36500|5434
1649266500000|2022-04-06 17:35:00|36614|36599|36624|36610|36640|36621|36538|36510|8726
1649266800000|2022-04-06 17:40:00|36625|36611|36679|36668|36735|36719|36587|36575|21315
1649267100000|2022-04-06 17:45:00|36678|36669|36820|36793|36821|36813|36678|36665|14999
1649267400000|2022-04-06 17:50:00|36816|36795|36775|36761|36818|36798|36748|36727|9345
1649267700000|2022-04-06 17:55:00|36773|36750|36639|36600|36788|36763|36623|36600|32603
1649268000000|2022-04-06 18:00:00|36635|36601|36833|36775|36975|36941|36595|36546|29504
1649268300000|2022-04-06 18:05:00|36834|36813|36564|36537|36834|36813|36532|36506|14454
1649268600000|2022-04-06 18:10:00|36550|36532|36413|36397|36582|36547|36388|36369|16467
1649268900000|2022-04-06 18:15:00|36408|36386|36341|36303|36410|36386|36312|36290|10877
1649269200000|2022-04-06 18:20:00|36355|36329|36404|36389|36448|36427|36323|36291|14174
1649269500000|2022-04-06 18:25:00|36421|36390|36503|36448|36560|36533|36412|36375|24560
1649269800000|2022-04-06 18:30:00|36516|36478|36830|36807|36850|36815|36497|36455|14653
1649270100000|2022-04-06 18:35:00|36841|36817|36739|36700|36920|36900|36690|36652|11780
1649270400000|2022-04-06 18:40:00|36738|36690|36818|36778|36874|36825|36672|36640|16874
1649270700000|2022-04-06 18:45:00|36794|36756|36763|36732|36875|36853|36736|36700|30600
1649271000000|2022-04-06 18:50:00|36765|36721|36937|36907|36952|36931|36765|36717|13331
1649271300000|2022-04-06 18:55:00|36938|36911|37074|37048|37096|37061|36932|36909|17832
1649271600000|2022-04-06 19:00:00|37076|37063|37218|37191|37306|37294|37076|37061|23404
1649271900000|2022-04-06 19:05:00|37217|37185|37065|37036|37217|37185|37050|37015|18847
1649272200000|2022-04-06 19:10:00|37066|37037|37162|37142|37195|37162|37006|36976|10241
1649272500000|2022-04-06 19:15:00|37169|37152|36943|36911|37264|37228|36942|36910|18513
1649272800000|2022-04-06 19:20:00|36942|36912|36830|36808|36957|36933|36788|36764|16657
1649273100000|2022-04-06 19:25:00|36822|36809|36727|36712|36828|36818|36693|36682|18808
1649273400000|2022-04-06 19:30:00|36717|36703|36690|36677|36779|36765|36652|36632|20347
1649273700000|2022-04-06 19:35:00|36691|36678|36893|36872|36900|36878|36679|36660|19712
1649274000000|2022-04-06 19:40:00|36900|36870|36907|36881|36916|36905|36821|36790|22240
1649274300000|2022-04-06 19:45:00|36905|36880|37047|37021|37105|37098|36893|36857|27375
1649274600000|2022-04-06 19:50:00|37059|37041|36889|36866|37086|37057|36869|36850|34237
1649274900000|2022-04-06 19:55:00|36895|36872|36852|36814|36986|36982|36814|36810|108869
1649275200000|2022-04-06 20:00:00|36868|36805|36800|36700|37100|36805|36800|36500|878
1649275500000|2022-04-06 20:05:00|36835|36721|36835|36807|36835|36830|36835|36721|1102
1649275800000|2022-04-06 20:10:00||36820||36807||36820||36801|771
1649276100000|2022-04-06 20:15:00|36828|36801|36835|36750|36835|36801|36768|36700|760
1649276400000|2022-04-06 20:20:00|36750|36700|36834|36702|36834|36815|36750|36700|994
1649276700000|2022-04-06 20:25:00|||||||||132
1649277000000|2022-04-06 20:30:00|||||||||53
1649277300000|2022-04-06 20:35:00|36833|36705|36828|36705|36833|36706|36828|36705|101
1649277600000|2022-04-06 20:40:00|36829|36733|36826|36720|36834|36733|36826|36705|396
1649277900000|2022-04-06 20:45:00|||||||||64
1649278200000|2022-04-06 20:50:00|36834|36750|36829|36750|36834|36750|36829|36750|162
1649278500000|2022-04-06 20:55:00|36828||36828||36828||36828||163
1649278800000|2022-04-06 21:00:00|||||||||12
1649279100000|2022-04-06 21:05:00|||||||||75
1649279400000|2022-04-06 21:10:00|36800|36711|36775|36750|36800|36750|36750|36711|1075
1649279700000|2022-04-06 21:15:00|||||||||317
1649280000000|2022-04-06 21:20:00|||||||||26
1649280300000|2022-04-06 21:25:00||36711||36711||36711||36711|889
1649280600000|2022-04-06 21:30:00|||||||||331
1649280900000|2022-04-06 21:35:00|||||||||29
1649281200000|2022-04-06 21:40:00||36700||36700||36700||36700|149
1649281500000|2022-04-06 21:45:00|||||||||12
1649282100000|2022-04-06 21:55:00|||||||||14
1649282400000|2022-04-06 22:00:00|36768|36702|36775|36702|36775|36702|36768|36702|172
1649282700000|2022-04-06 22:05:00||36735||36702||36735||36702|1358
1649283000000|2022-04-06 22:10:00|36835|36710|36835|36710|36835|36711|36835|36710|1359
1649283300000|2022-04-06 22:15:00|||||||||41
1649283600000|2022-04-06 22:20:00||36744||36744||36744||36744|24
1649283900000|2022-04-06 22:25:00|36828|36710|36828|36710|36828|36710|36828|36710|120
1649284200000|2022-04-06 22:30:00||36711||36746||36750||36710|10
1649284500000|2022-04-06 22:35:00|||||||||99
1649284800000|2022-04-06 22:40:00|||||||||44
1649285100000|2022-04-06 22:45:00|||||||||2
1649285400000|2022-04-06 22:50:00|36835|36710|36828|36710|36835|36710|36828|36710|35
1649285700000|2022-04-06 22:55:00|||||||||2
1649286000000|2022-04-06 23:00:00|||||||||12
1649286300000|2022-04-06 23:05:00|||||||||11
1649286600000|2022-04-06 23:10:00|||||||||24
1649287200000|2022-04-06 23:20:00|36821||36821||36821||36821||12
1649287500000|2022-04-06 23:25:00|||||||||14
1649287800000|2022-04-06 23:30:00|36819|36702|36819|36702|36819|36702|36819|36702|91
1649288100000|2022-04-06 23:35:00||36700||36600||36700||36600|426
1649288400000|2022-04-06 23:40:00|36750||36700||36819||36700||80
1649288700000|2022-04-06 23:45:00|36600|36500|36700|36600|36700|36600|36600|36500|1098
1649289000000|2022-04-06 23:50:00|36834|36601|36834|36605|36834|36605|36834|36600|220
1649289300000|2022-04-06 23:55:00|36605|36500|36605|36500|36605|36500|36594|36500|520
1649318400000|2022-04-07 08:00:00|37124|36535|36830|36749|37124|36749|36810|36535|14
1649318700000|2022-04-07 08:05:00|36850|36750|37020|36780|37091|36790|36850|36749|257
1649319000000|2022-04-07 08:10:00|37010|36790|36970|36810|37124|36820|36970|36749|0
1649319300000|2022-04-07 08:15:00|36950|36820|36940|36749|36950|36830|36940|36749|155
1649319600000|2022-04-07 08:20:00|36947|36750|36970|36749|37124|36841|36947|36749|2
1649319900000|2022-04-07 08:25:00|36971|36810|37010|36802|37124|36820|36971|36749|11
1649320200000|2022-04-07 08:30:00|37011|36820|37010|36802|37020|36820|37010|36749|25
1649320500000|2022-04-07 08:35:00||36749||36749||36880||36749|39
1649320800000|2022-04-07 08:40:00|37000|36802|37000|36810|37000|36900|37000|36749|77
1649321100000|2022-04-07 08:45:00||36815||36830||36830||36815|7
1649321400000|2022-04-07 08:50:00|37007|36835|37020|36860|37030|36860|37007|36830|10
1649321700000|2022-04-07 08:55:00|37000|36840|37110|36940|37140|37030|36990|36749|59
1649322000000|2022-04-07 09:00:00|37090|36861|37090|36750|37203|37029|37060|36749|170
1649322300000|2022-04-07 09:05:00|37080|36836|36999|36850|37122|36940|36980|36836|243
1649322600000|2022-04-07 09:10:00||36890||36850||36900||36850|134
1649322900000|2022-04-07 09:15:00||36890||36755||36900||36749|35
1649323200000|2022-04-07 09:20:00||36836||36920||36920||36800|5
1649323500000|2022-04-07 09:25:00|36996|36836|36995|36850|36996|36910|36995|36836|0
1649323800000|2022-04-07 09:30:00||36836||36855||36855||36836|83
1649324100000|2022-04-07 09:35:00||36868||36900||36945||36855|119
1649324400000|2022-04-07 09:40:00|37030|36880|37100|36900|37188|36960|37030|36841|1149
1649324700000|2022-04-07 09:45:00||36990||36900||36990||36900|133
1649325000000|2022-04-07 09:50:00||36980||36950||36980||36836|33
1649325300000|2022-04-07 09:55:00||36793||36950||36950||36793|393
1649325600000|2022-04-07 10:00:00||36836||36955||37000||36836|15
1649325900000|2022-04-07 10:05:00|37110|37030|37110|36955|37110|37030|37110|36955|225
1649326200000|2022-04-07 10:10:00|37100|37010|37120|36950|37188|37010|37100|36950|104
1649326500000|2022-04-07 10:15:00|37130|36951|37102|37000|37188|37001|37102|36951|13
1649326800000|2022-04-07 10:20:00|37110||37125||37125||37102||32
1649327100000|2022-04-07 10:25:00|37120|36990|37130|36851|37243|37048|37110|36800|112
1649327400000|2022-04-07 10:30:00|37126|36836|37160|36836|37160|37030|37126|36749|65
1649327700000|2022-04-07 10:35:00|37158|36835|37188|36950|37188|37010|37150|36835|33
1649328000000|2022-04-07 10:40:00|37160|37040|37160|36836|37243|37040|37160|36836|174
1649328300000|2022-04-07 10:45:00|37170|36868|37160|37030|37170|37030|37160|36836|61
1649328600000|2022-04-07 10:50:00|37170|37020|37160|36836|37188|37030|37141|36800|321
1649328900000|2022-04-07 10:55:00|37150|36800|37188|36910|37188|37000|36998|36749|277
1649329200000|2022-04-07 11:00:00|37050|36930|37120|37000|37389|37150|37050|36930|1446
1649329500000|2022-04-07 11:05:00|37126|36930|37180|36800|37280|36980|37081|36749|625
1649329800000|2022-04-07 11:10:00|37280|36920|37119|36950|37280|36950|37119|36800|1
1649330100000|2022-04-07 11:15:00|37115|36800|37070|36997|37115|36997|37070|36800|3
1649330400000|2022-04-07 11:20:00|37115|37000|37090|36997|37115|37000|37070|36997|157
1649330700000|2022-04-07 11:25:00|37080|36800|37010|36950|37100|36950|36997|36786|1073
1649331000000|2022-04-07 11:30:00|36998|37000|37000|36830|37010|37000|36970|36749|727
1649331300000|2022-04-07 11:35:00||36749||36750||36840||36749|27
1649331600000|2022-04-07 11:40:00|36980|36830|36990|36850|36990|36860|36980|36749|160
1649331900000|2022-04-07 11:45:00|36989|36860|36989|36850|36989|36860|36968|36850|58
1649332200000|2022-04-07 11:50:00|36943|36800|36949|36800|36974|36820|36850|36800|703
1649332500000|2022-04-07 11:55:00|36940||36949||36949||36920||60
1649332800000|2022-04-07 12:00:00|36939|36820|36800|36749|36949|36820|36800|36749|911
1649333100000|2022-04-07 12:05:00|36781|36710|36500|36336|36800|36710|36464|36300|2907
1649333400000|2022-04-07 12:10:00|36499|36341|36410|36357|36800|36420|36348|36200|2075
1649333700000|2022-04-07 12:15:00|36408|36202|36200|36080|36410|36221|36200|36010|2036
1649334000000|2022-04-07 12:20:00|36185|36070|36110|36050|36200|36126|36110|36000|2654
1649334300000|2022-04-07 12:25:00|36180|36051|36150|36052|36200|36052|36149|36051|769
1649334600000|2022-04-07 12:30:00|36200|36080|36150|36105|36300|36150|36150|36080|1788
1649334900000|2022-04-07 12:35:00|36210|36106|36409|36200|36411|36200|36105|36085|3957
1649335200000|2022-04-07 12:40:00|36364|36213|36270|36200|36411|36283|36240|36200|1176
1649335500000|2022-04-07 12:45:00|36244|36151|36411|36286|36411|36286|36190|36151|2550
1649335800000|2022-04-07 12:50:00|36400|36288|36235|36152|36411|36350|36235|36105|1253
1649336100000|2022-04-07 12:55:00|36225|36140|36395|36170|36395|36170|36192|36105|1217
1649336400000|2022-04-07 13:00:00|36350|36160|36268|36115|36395|36290|36120|36115|1843
1649336700000|2022-04-07 13:05:00|36225|36116|36268|36150|36268|36150|36152|36085|3211
1649337000000|2022-04-07 13:10:00|36247|36155|36200|36127|36268|36162|36193|36120|1280
1649337300000|2022-04-07 13:15:00|36190|36129|36380|36150|36388|36150|36180|36127|388
1649337600000|2022-04-07 13:20:00|36370|36200|36323|36252|36370|36300|36323|36200|530
1649337900000|2022-04-07 13:25:00|36289|36250|36600|36372|36600|36480|36279|36130|2711
1649338200000|2022-04-07 13:30:00|36506|36499|36834|36763|36835|36792|36384|36275|46806
1649338500000|2022-04-07 13:35:00|36835|36800|36664|36609|36893|36844|36654|36594|36975
1649338800000|2022-04-07 13:40:00|36662|36608|36525|36499|36787|36744|36455|36401|52081
1649339100000|2022-04-07 13:45:00|36553|36509|36346|36275|36652|36553|36220|36201|52368
1649339400000|2022-04-07 13:50:00|36345|36297|36587|36524|36600|36562|36301|36250|28609
1649339700000|2022-04-07 13:55:00|36594|36559|36605|36560|36699|36637|36483|36450|13345
1649340000000|2022-04-07 14:00:00|36600|36562|36527|36490|36772|36728|36472|36422|18021
1649340300000|2022-04-07 14:05:00|36546|36491|36226|36198|36600|36557|36194|36166|23777
1649340600000|2022-04-07 14:10:00|36236|36201|36330|36296|36437|36402|36200|36179|17121
1649340900000|2022-04-07 14:15:00|36329|36271|36315|36267|36389|36325|36203|36161|13498
1649341200000|2022-04-07 14:20:00|36297|36270|36167|36140|36308|36270|36101|36084|20432
1649341500000|2022-04-07 14:25:00|36165|36134|36279|36238|36377|36354|36165|36134|17928
1649341800000|2022-04-07 14:30:00|36278|36248|36345|36309|36369|36335|36227|36200|8817
1649342100000|2022-04-07 14:35:00|36363|36338|36268|36233|36483|36445|36256|36230|9790
1649342400000|2022-04-07 14:40:00|36267|36230|36129|36101|36267|36233|36113|36095|22802
1649342700000|2022-04-07 14:45:00|36132|36111|36103|36073|36175|36143|36029|36012|26830
1649343000000|2022-04-07 14:50:00|36100|36074|36267|36247|36275|36250|36100|36074|18024
1649343300000|2022-04-07 14:55:00|36257|36251|36217|36189|36275|36251|36165|36130|6455
1649343600000|2022-04-07 15:00:00|36206|36188|36248|36206|36330|36296|36181|36157|8743
1649343900000|2022-04-07 15:05:00|36247|36211|36140|36129|36253|36211|36123|36100|8914
1649344200000|2022-04-07 15:10:00|36139|36114|36003|35976|36143|36130|35944|35925|28168
1649344500000|2022-04-07 15:15:00|36001|35967|35979|35951|36022|35993|35948|35935|7504
1649344800000|2022-04-07 15:20:00|35974|35940|36043|36012|36077|36039|35962|35940|6767
1649345100000|2022-04-07 15:25:00|36042|36005|36024|35983|36080|36060|35975|35940|22526
1649345400000|2022-04-07 15:30:00|36001|35985|35934|35908|36032|36009|35897|35887|32309
1649345700000|2022-04-07 15:35:00|35937|35919|35932|35903|36006|35989|35922|35900|7012
1649346000000|2022-04-07 15:40:00|35930|35900|35921|35904|35987|35952|35875|35860|10506
1649346300000|2022-04-07 15:45:00|35911|35894|35912|35882|36000|35982|35903|35874|19377
1649346600000|2022-04-07 15:50:00|35899|35875|35693|35681|35911|35895|35691|35680|27142
1649346900000|2022-04-07 15:55:00|35688|35671|35707|35681|35740|35721|35655|35643|20926
1649347200000|2022-04-07 16:00:00|35701|35679|35684|35656|35739|35702|35666|35648|10314
1649347500000|2022-04-07 16:05:00|35682|35665|35720|35700|35751|35733|35648|35628|13257
1649347800000|2022-04-07 16:10:00|35721|35710|35720|35709|35800|35777|35690|35666|16900
1649348100000|2022-04-07 16:15:00|35721|35710|35662|35643|35730|35711|35652|35637|18643
1649348400000|2022-04-07 16:20:00|35649|35639|35656|35642|35764|35745|35629|35610|11331
1649348700000|2022-04-07 16:25:00|35654|35632|35717|35699|35728|35713|35622|35610|34517
1649349000000|2022-04-07 16:30:00|35708|35692|35625|35605|35708|35692|35609|35592|10469
1649349300000|2022-04-07 16:35:00|35621|35604|35571|35557|35673|35646|35570|35553|10356
1649349600000|2022-04-07 16:40:00|35570|35553|35469|35460|35600|35570|35463|35450|38518
1649349900000|2022-04-07 16:45:00|35470|35461|35387|35376|35540|35498|35382|35370|22697
1649350200000|2022-04-07 16:50:00|35382|35371|35440|35421|35469|35459|35374|35358|17103
1649350500000|2022-04-07 16:55:00|35439|35415|35476|35463|35530|35500|35426|35412|17376
1649350800000|2022-04-07 17:00:00|35466|35461|35625|35607|35699|35684|35463|35450|22986
1649351100000|2022-04-07 17:05:00|35620|35595|35628|35612|35673|35657|35588|35571|7755
1649351400000|2022-04-07 17:10:00|35626|35609|35719|35695|35757|35736|35605|35586|8644
1649351700000|2022-04-07 17:15:00|35715|35693|35736|35713|35790|35768|35695|35675|17331
1649352000000|2022-04-07 17:20:00|35730|35714|35786|35750|35847|35812|35730|35713|12098
1649352300000|2022-04-07 17:25:00|35783|35757|35908|35890|35937|35923|35780|35757|24074
1649352600000|2022-04-07 17:30:00|35901|35884|35924|35909|35995|35981|35897|35884|20580
1649352900000|2022-04-07 17:35:00|35919|35905|35901|35867|36000|35977|35894|35867|13258
1649353200000|2022-04-07 17:40:00|35905|35879|35908|35889|35998|35965|35901|35867|14100
1649353500000|2022-04-07 17:45:00|35921|35886|35870|35850|36050|36015|35866|35850|28813
1649353800000|2022-04-07 17:50:00|35878|35855|35870|35840|35914|35898|35845|35828|8452
1649354100000|2022-04-07 17:55:00|35863|35846|36151|36119|36180|36147|35863|35846|14973
1649354400000|2022-04-07 18:00:00|36166|36132|36115|36090|36200|36182|36090|36072|13103
1649354700000|2022-04-07 18:05:00|36102|36073|36104|36075|36152|36126|36027|36000|11796
1649355000000|2022-04-07 18:10:00|36100|36083|36041|36008|36102|36083|36002|35975|5917
1649355300000|2022-04-07 18:15:00|36046|36000|35924|35895|36049|36028|35906|35883|8547
1649355600000|2022-04-07 18:20:00|35922|35894|35979|35954|36024|35966|35922|35893|5302
1649355900000|2022-04-07 18:25:00|35997|35961|35960|35930|36164|36135|35956|35910|16337
1649356200000|2022-04-07 18:30:00|35959|35938|35973|35955|36038|35999|35935|35900|11687
1649356500000|2022-04-07 18:35:00|35979|35950|35987|35962|35998|35975|35943|35922|6039
1649356800000|2022-04-07 18:40:00|35983|35961|35977|35949|36016|36000|35898|35876|10892
1649357100000|2022-04-07 18:45:00|35990|35965|36038|36001|36065|36036|35942|35911|11648
1649357400000|2022-04-07 18:50:00|36030|36003|36146|36123|36168|36153|36004|35975|19518
1649357700000|2022-04-07 18:55:00|36154|36135|36284|36253|36297|36272|36149|36133|26374
1649358000000|2022-04-07 19:00:00|36277|36238|36397|36387|36450|36425|36242|36208|29200
1649358300000|2022-04-07 19:05:00|36396|36381|36456|36432|36490|36472|36378|36351|18909
1649358600000|2022-04-07 19:10:00|36444|36437|36524|36502|36550|36534|36444|36432|29139
1649358900000|2022-04-07 19:15:00|36521|36483|36391|36370|36554|36536|36375|36353|26949
1649359200000|2022-04-07 19:20:00|36378|36356|36318|36310|36379|36368|36292|36275|33624
1649359500000|2022-04-07 19:25:00|36327|36316|36272|36242|36392|36371|36262|36241|13726
1649359800000|2022-04-07 19:30:00|36266|36250|36362|36330|36364|36354|36260|36241|13585
1649360100000|2022-04-07 19:35:00|36363|36348|36410|36389|36434|36408|36345|36334|13012
1649360400000|2022-04-07 19:40:00|36407|36398|36414|36382|36450|36446|36374|36355|38016
1649360700000|2022-04-07 19:45:00|36407|36388|36359|36345|36500|36482|36357|36331|21777
1649361000000|2022-04-07 19:50:00|36357|36327|36304|36265|36442|36398|36261|36245|37086
1649361300000|2022-04-07 19:55:00|36303|36266|36243|36215|36304|36284|36201|36194|144578
1649361600000|2022-04-07 20:00:00|36241|35875|36215|36200|36431|36200|36200|35582|267562
1649361900000|2022-04-07 20:05:00|36431|36215|36431|36200|36431|36215|36431|36200|190
1649362200000|2022-04-07 20:10:00|36325|36201|36325|36201|36325|36201|36325|36180|13
1649362500000|2022-04-07 20:15:00|36324|36206|36324|36206|36324|36206|36324|36206|11
1649362800000|2022-04-07 20:20:00|36287|36180|36226|36180|36287|36180|36226|36180|40
1649363100000|2022-04-07 20:25:00|36300||36300||36300||36300||281
1649363700000|2022-04-07 20:35:00|36231||36231||36231||36231||258
1649364000000|2022-04-07 20:40:00|||||||||1
1649364300000|2022-04-07 20:45:00|36280||36280||36280||36280||7
1649364600000|2022-04-07 20:50:00|||||||||86
1649364900000|2022-04-07 20:55:00|36270|36200|36250|36200|36270|36200|36250|36200|4
1649365200000|2022-04-07 21:00:00|||||||||4
1649365500000|2022-04-07 21:05:00|||||||||42
1649365800000|2022-04-07 21:10:00||36180||36180||36180||36180|48
1649366100000|2022-04-07 21:15:00|36249||36249||36249||36249||227
1649366700000|2022-04-07 21:25:00|36225||36225||36225||36225||17
1649367000000|2022-04-07 21:30:00|36220||36220||36220||36220||12
1649367300000|2022-04-07 21:35:00|||||||||21
1649367600000|2022-04-07 21:40:00|36300||36300||36300||36300||3
1649367900000|2022-04-07 21:45:00|||||||||26
1649368200000|2022-04-07 21:50:00||36182||36182||36182||36182|0
1649368500000|2022-04-07 21:55:00|||||||||100
1649368800000|2022-04-07 22:00:00||36200||36201||36201||36200|2
1649369100000|2022-04-07 22:05:00|||||||||177
1649369400000|2022-04-07 22:10:00||36250||36201||36250||36201|81
1649369700000|2022-04-07 22:15:00|||||||||100
1649370000000|2022-04-07 22:20:00|||||||||100
1649370300000|2022-04-07 22:25:00|36299|36226|36299|36231|36299|36231|36299|36226|13
1649370600000|2022-04-07 22:30:00|36300|36250|36250|36201|36300|36250|36250|36180|268
1649371200000|2022-04-07 22:40:00|||||||||22
1649371500000|2022-04-07 22:45:00||36208||36218||36218||36208|46
1649371800000|2022-04-07 22:50:00|36249|36215|36240|36200|36249|36215|36240|36200|55
1649372100000|2022-04-07 22:55:00||36180||36181||36181||36180|112
1649372400000|2022-04-07 23:00:00||36200||36200||36200||36200|4
1649372700000|2022-04-07 23:05:00||36202||36226||36226||36202|77
1649373000000|2022-04-07 23:10:00|36250||36300||36300||36250||356
1649373300000|2022-04-07 23:15:00||36200||36210||36210||36200|143
1649373600000|2022-04-07 23:20:00|36410|36250|36410|36250|36410|36300|36410|36210|395
1649373900000|2022-04-07 23:25:00||36260||36270||36270||36260|54
1649374200000|2022-04-07 23:30:00||36300||36275||36300||36275|58
1649374500000|2022-04-07 23:35:00|||||||||154
1649374800000|2022-04-07 23:40:00|36395|36300|36354|36275|36395|36300|36354|36275|25
1649375100000|2022-04-07 23:45:00||36290||36270||36290||36270|329
1649375400000|2022-04-07 23:50:00||36271||36271||36271||36271|21
1649375700000|2022-04-07 23:55:00|36385|36275|36385|36276|36385|36276|36385|36275|169
1649404800000|2022-04-08 08:00:00|36610|36330|36694|36215|36695|36380|36500|36215|0
1649405100000|2022-04-08 08:05:00|36520|36350|36540|36372|36694|36372|36520|36215|0
1649405400000|2022-04-08 08:10:00|36694|36400|36694|36400|36695|36400|36530|36400|0
1649405700000|2022-04-08 08:15:00|36540|36450|36590|36450|36590|36450|36540|36450|24
1649406000000|2022-04-08 08:20:00|36604|36440|36610|36500|36695|36510|36600|36440|52
1649406300000|2022-04-08 08:25:00|36600|36510|36590|36350|36600|36510|36590|36215|103
1649406600000|2022-04-08 08:30:00|36593|36301|36765|36350|36828|36480|36580|36215|18
1649406900000|2022-04-08 08:35:00|36828|36390|36580|36460|36828|36460|36530|36223|99
1649407200000|2022-04-08 08:40:00|36570|36420|36530|36430|36570|36433|36530|36420|43
1649407500000|2022-04-08 08:45:00||36425||36460||36460||36425|32
1649407800000|2022-04-08 08:50:00|36520|36420|36510|36350|36646|36420|36470|36350|437
1649408100000|2022-04-08 08:55:00|36490|36380|36490|36350|36490|36380|36490|36350|323
1649408400000|2022-04-08 09:00:00|36475|36215|36470|36215|36490|36340|36470|36215|257
1649408700000|2022-04-08 09:05:00||36340||36340||36340||36340|1
1649409000000|2022-04-08 09:10:00|36460|36330|36440|36320|36460|36330|36440|36215|103
1649409300000|2022-04-08 09:15:00||36215||36215||36310||36215|3
1649409600000|2022-04-08 09:20:00|36450|36310|36450|36320|36450|36340|36450|36215|36
1649409900000|2022-04-08 09:25:00|36452|36215|36460|36350|36654|36371|36452|36215|341
1649410200000|2022-04-08 09:30:00|36450|36215|36450|36377|36450|36377|36450|36215|88
1649410500000|2022-04-08 09:35:00|36440||36628||36632||36440||82
1649410800000|2022-04-08 09:40:00||36350||36350||36350||36350|80
1649411100000|2022-04-08 09:45:00|36470|36340|36430|36215|36628|36340|36430|36215|55
1649411400000|2022-04-08 09:50:00|36420|36310|36430|36315|36440|36315|36400|36310|70
1649411700000|2022-04-08 09:55:00|36420||36430||36433||36420||2
1649412000000|2022-04-08 10:00:00|36629||36536||36629||36430||4
1649412300000|2022-04-08 10:05:00|36410||36410||36583||36410||31
1649412600000|2022-04-08 10:10:00|36583||36583||36583||36410||11
1649412900000|2022-04-08 10:15:00|36410|36320|36400|36215|36583|36320|36400|36215|338
1649413200000|2022-04-08 10:20:00|36380|36220|36340|36220|36400|36230|36330|36215|11
1649413500000|2022-04-08 10:25:00|36350|36215|36340|36215|36440|36230|36330|36215|41
1649413800000|2022-04-08 10:30:00|36350|36220|36350|36230|36440|36240|36340|36215|18
1649414100000|2022-04-08 10:35:00|36340|36220|36340|36230|36420|36230|36330|36215|21
1649414400000|2022-04-08 10:40:00|36344|36215|36380|36215|36480|36270|36340|36215|47
1649414700000|2022-04-08 10:45:00|36389|36260|36400|36215|36400|36280|36389|36215|2
1649415000000|2022-04-08 10:50:00||36290||36215||36290||36215|1
1649415300000|2022-04-08 10:55:00||36280||36280||36280||36215|1
1649415600000|2022-04-08 11:00:00|36410|36215|36446|36310|36486|36400|36410|36215|320
1649415900000|2022-04-08 11:05:00|36430|36300|36446|36310|36486|36310|36420|36215|11
1649416200000|2022-04-08 11:10:00|36449|36215|36460|36377|36470|36390|36449|36215|141
1649416500000|2022-04-08 11:15:00|36470|36378|36446|36216|36500|36410|36446|36215|1970
1649416800000|2022-04-08 11:20:00|36450|36300|36440|36300|36480|36330|36420|36300|102
1649417100000|2022-04-08 11:25:00|36460|36310|36440|36300|36500|36445|36440|36300|458
1649417400000|2022-04-08 11:30:00||36340||36350||36400||36300|430
1649417700000|2022-04-08 11:35:00|||||||||9
1649418000000|2022-04-08 11:40:00|36439|36360|36429|36360|36439|36360|36429|36360|31
1649418300000|2022-04-08 11:45:00|36430|36370|36480|36400|36486|36400|36430|36360|469
1649418600000|2022-04-08 11:50:00|36486||36470||36486||36440||160
1649418900000|2022-04-08 11:55:00|36486|36387|36460|36360|36486|36400|36440|36360|1067
1649419200000|2022-04-08 12:00:00|||||||||89
1649419500000|2022-04-08 12:05:00|36450|36330|36478|36311|36478|36330|36440|36300|132
1649419800000|2022-04-08 12:10:00|36474|36330|36400|36300|36478|36330|36400|36300|132
1649420100000|2022-04-08 12:15:00|36390||36345||36478||36345||73
1649420400000|2022-04-08 12:20:00|36331|36310|36344|36310|36440|36310|36331|36300|955
1649420700000|2022-04-08 12:25:00|36486|36317|36470|36310|36486|36317|36390|36300|363
1649421000000|2022-04-08 12:30:00|36439|36300|36376|36301|36439|36310|36376|36300|374
1649421300000|2022-04-08 12:35:00|36375||36326||36375||36326||404
1649421600000|2022-04-08 12:40:00|36325|36300|36300|36050|36440|36300|36215|36036|2521
1649421900000|2022-04-08 12:45:00|36256|36055|36270|36120|36300|36200|36219|36050|520
1649422200000|2022-04-08 12:50:00|36280|36122|36200|36150|36280|36150|36124|36122|1158
1649422500000|2022-04-08 12:55:00|36250|36151|36259|36151|36290|36170|36200|36151|530
1649422800000|2022-04-08 13:00:00|36230|36150|36170|36122|36300|36150|36142|36122|2469
1649423100000|2022-04-08 13:05:00|36142|36121|36300|36060|36300|36121|36141|36000|787
1649423400000|2022-04-08 13:10:00|36294|36001|36190|36050|36294|36060|36164|36000|257
1649423700000|2022-04-08 13:15:00|36199|36109|36289|36000|36299|36109|36100|36000|342
1649424000000|2022-04-08 13:20:00|36277|36007|36175|36010|36300|36185|36175|36007|251
1649424300000|2022-04-08 13:25:00|36176|36048|36299|36027|36300|36279|36082|36007|1626
1649424600000|2022-04-08 13:30:00|36279|36238|35999|35946|36279|36238|35814|35729|39321
1649424900000|2022-04-08 13:35:00|35991|35949|35928|35900|35999|35969|35804|35757|14015
1649425200000|2022-04-08 13:40:00|35901|35882|35887|35868|35950|35913|35754|35702|31217
1649425500000|2022-04-08 13:45:00|35882|35836|36029|36000|36094|36051|35850|35805|24065
1649425800000|2022-04-08 13:50:00|36015|36001|35815|35770|36023|36001|35775|35750|8436
1649426100000|2022-04-08 13:55:00|35813|35776|35773|35720|35837|35790|35726|35700|14268
1649426400000|2022-04-08 14:00:00|35772|35721|35826|35775|35850|35819|35762|35720|14494
1649426700000|2022-04-08 14:05:00|35821|35777|35998|35944|36024|35997|35773|35740|11770
1649427000000|2022-04-08 14:10:00|35997|35932|35933|35901|35997|35940|35761|35740|9985
1649427300000|2022-04-08 14:15:00|35938|35905|35930|35892|35960|35934|35829|35800|11137
1649427600000|2022-04-08 14:20:00|35938|35909|36111|36084|36150|36114|35933|35882|8222
1649427900000|2022-04-08 14:25:00|36126|36087|36240|36191|36266|36247|36080|36028|13637
1649428200000|2022-04-08 14:30:00|36252|36225|36108|36068|36260|36225|36099|36068|15460
1649428500000|2022-04-08 14:35:00|36088|36069|36038|36009|36121|36095|35972|35947|19538
1649428800000|2022-04-08 14:40:00|36035|36008|35869|35844|36049|36037|35858|35843|14022
1649429100000|2022-04-08 14:45:00|35868|35848|35723|35704|35919|35893|35683|35668|23525
1649429400000|2022-04-08 14:50:00|35719|35687|35883|35850|35939|35918|35710|35686|10059
1649429700000|2022-04-08 14:55:00|35902|35862|35988|35939|35988|35941|35886|35856|7913
1649430000000|2022-04-08 15:00:00|35965|35942|35906|35889|36025|36005|35897|35876|10496
1649430300000|2022-04-08 15:05:00|35918|35894|35883|35864|35927|35917|35808|35790|12594
1649430600000|2022-04-08 15:10:00|35885|35867|35927|35892|36022|35997|35870|35853|11797
1649430900000|2022-04-08 15:15:00|35923|35889|35824|35801|35927|35903|35812|35790|7133
1649431200000|2022-04-08 15:20:00|35812|35790|35719|35692|35827|35808|35711|35678|10597
1649431500000|2022-04-08 15:25:00|35722|35695|35821|35797|35827|35809|35722|35692|18585
1649431800000|2022-04-08 15:30:00|35817|35780|35824|35811|35900|35874|35785|35773|15317
1649432100000|2022-04-08 15:35:00|35825|35797|35862|35802|35880|35848|35706|35698|25561
1649432400000|2022-04-08 15:40:00|35851|35800|35965|35950|35970|35950|35834|35800|10901
1649432700000|2022-04-08 15:45:00|35958|35932|36046|36021|36127|36092|35934|35886|12689
1649433000000|2022-04-08 15:50:00|36045|36023|36063|36034|36113|36104|36045|36015|13943
1649433300000|2022-04-08 15:55:00|36053|36008|36072|36051|36100|36078|36027|36002|4552
1649433600000|2022-04-08 16:00:00|36084|36055|36068|36043|36137|36107|36010|35990|6954
1649433900000|2022-04-08 16:05:00|36076|36050|36033|36009|36076|36064|36002|35975|11906
1649434200000|2022-04-08 16:10:00|36031|36006|36012|35997|36080|36068|35966|35945|12609
1649434500000|2022-04-08 16:15:00|36025|36000|36126|36098|36146|36125|35981|35952|13816
1649434800000|2022-04-08 16:20:00|36125|36106|36152|36127|36205|36186|36111|36095|16456
1649435100000|2022-04-08 16:25:00|36149|36116|36102|36085|36186|36150|36093|36077|15303
1649435400000|2022-04-08 16:30:00|36101|36072|36036|36007|36102|36084|36005|35968|6059
1649435700000|2022-04-08 16:35:00|36049|36015|36063|36033|36068|36040|35989|35960|3270
1649436000000|2022-04-08 16:40:00|36059|36030|35998|35973|36079|36056|35981|35960|9758
1649436300000|2022-04-08 16:45:00|35990|35961|35943|35915|36015|35993|35929|35900|4651
1649436600000|2022-04-08 16:50:00|35931|35909|35965|35935|35985|35959|35903|35883|8838
1649436900000|2022-04-08 16:55:00|35949|35936|35918|35901|35976|35951|35908|35900|6251
1649437200000|2022-04-08 17:00:00|35917|35900|35853|35834|35922|35900|35814|35800|8485
1649437500000|2022-04-08 17:05:00|35852|35818|35861|35837|35885|35866|35791|35780|4745
1649437800000|2022-04-08 17:10:00|35862|35844|35794|35780|35876|35855|35786|35763|5881
1649438100000|2022-04-08 17:15:00|35800|35791|35809|35788|35836|35819|35792|35777|14120
1649438400000|2022-04-08 17:20:00|35805|35785|35784|35750|35824|35807|35776|35750|4637
1649438700000|2022-04-08 17:25:00|35765|35747|35716|35693|35778|35753|35696|35681|25164
1649439000000|2022-04-08 17:30:00|35722|35703|35714|35700|35731|35717|35660|35647|19189
1649439300000|2022-04-08 17:35:00|35712|35696|35714|35691|35747|35722|35691|35660|18459
1649439600000|2022-04-08 17:40:00|35718|35694|35734|35705|35750|35709|35671|35660|16622
1649439900000|2022-04-08 17:45:00|35750|35711|35677|35651|35754|35738|35670|35650|9641
1649440200000|2022-04-08 17:50:00|35670|35655|35706|35677|35755|35730|35667|35650|15316
1649440500000|2022-04-08 17:55:00|35691|35672|35710|35676|35731|35710|35657|35648|6078
1649440800000|2022-04-08 18:00:00|35708|35687|35690|35675|35776|35757|35653|35630|18378
1649441100000|2022-04-08 18:05:00|35699|35676|35742|35714|35762|35747|35667|35642|9558
1649441400000|2022-04-08 18:10:00|35736|35729|35756|35730|35789|35783|35733|35717|23320
1649441700000|2022-04-08 18:15:00|35755|35732|35766|35734|35772|35751|35719|35704|9661
1649442000000|2022-04-08 18:20:00|35769|35744|35725|35708|35842|35827|35715|35700|20008
1649442300000|2022-04-08 18:25:00|35723|35705|35603|35581|35723|35705|35563|35540|24587
1649442600000|2022-04-08 18:30:00|35601|35584|35542|35526|35606|35601|35523|35505|23768
1649442900000|2022-04-08 18:35:00|35539|35515|35556|35539|35585|35574|35495|35478|34587
1649443200000|2022-04-08 18:40:00|35563|35532|35517|35501|35598|35563|35508|35498|11609
1649443500000|2022-04-08 18:45:00|35524|35503|35642|35622|35642|35622|35510|35500|15117
1649443800000|2022-04-08 18:50:00|35640|35621|35631|35621|35700|35674|35594|35577|16006
1649444100000|2022-04-08 18:55:00|35626|35606|35595|35580|35639|35607|35542|35518|24734
1649444400000|2022-04-08 19:00:00|35592|35573|35615|35590|35649|35631|35549|35526|20564
1649444700000|2022-04-08 19:05:00|35614|35593|35564|35547|35635|35625|35545|35525|9151
1649445000000|2022-04-08 19:10:00|35563|35551|35737|35725|35775|35752|35544|35528|28036
1649445300000|2022-04-08 19:15:00|35733|35720|35728|35707|35829|35798|35700|35691|27572
1649445600000|2022-04-08 19:20:00|35729|35708|35720|35703|35752|35730|35658|35632|10632
1649445900000|2022-04-08 19:25:00|35706|35678|35725|35709|35750|35726|35699|35675|7489
1649446200000|2022-04-08 19:30:00|35736|35717|35674|35653|35765|35752|35643|35641|13708
1649446500000|2022-04-08 19:35:00|35666|35650|35591|35582|35667|35657|35585|35563|13951
1649446800000|2022-04-08 19:40:00|35595|35585|35657|35634|35658|35634|35567|35550|21716
1649447100000|2022-04-08 19:45:00|35640|35631|35588|35574|35674|35664|35583|35565|23694
1649447400000|2022-04-08 19:50:00|35585|35576|35573|35551|35640|35606|35546|35540|31068
1649447700000|2022-04-08 19:55:00|35571|35550|35591|35568|35616|35605|35534|35522|120764
1649448000000|2022-04-08 20:00:00|35560|35511|35588|35530|35750|35588|35538|35500|312121
1649448300000|2022-04-08 20:05:00|35695|35560|35588|35530|35722|35591|35588|35530|1350
1649448600000|2022-04-08 20:10:00|||||||||328
1649448900000|2022-04-08 20:15:00||35533||35533||35533||35533|97
1649449200000|2022-04-08 20:20:00|||||||||103
1649449500000|2022-04-08 20:25:00|35580||35580||35580||35580||81
1649449800000|2022-04-08 20:30:00||35540||35533||35570||35533|158
1649450100000|2022-04-08 20:35:00||35570||35533||35579||35533|639
1649450400000|2022-04-08 20:40:00|35575||35575||35580||35555||122
1649450700000|2022-04-08 20:45:00|35580|35542|35580|35530|35580|35542|35580|35530|117
1649451000000|2022-04-08 20:50:00|35570||35570||35570||35570||50
1649451300000|2022-04-08 20:55:00|||||||||31
1649059200000|2022-04-04 08:00:00|37470|37134|37398|37200|37583|37230|37398|37134|38
1649059500000|2022-04-04 08:05:00||37134||37200||37240||37134|116
1649059800000|2022-04-04 08:10:00||37220||37200||37260||37200|61
1649060100000|2022-04-04 08:15:00||37215||37270||37270||37134|11
1649060400000|2022-04-04 08:20:00|||||||||2
1649060700000|2022-04-04 08:25:00||37280||37320||37340||37280|66
1649061000000|2022-04-04 08:30:00|37430|37327|37620|37200|38695|37480|37430|37134|844
1649061300000|2022-04-04 08:35:00|37600|37300|38695|37300|38695|37380|37480|37300|55
1649061600000|2022-04-04 08:40:00|37490|37280|38695|37270|38695|37280|37430|37200|34
1649061900000|2022-04-04 08:45:00|37470|37290|37540|37200|38695|37310|37300|37134|151
1649062200000|2022-04-04 08:50:00|37510|37270|38000|37200|38000|37270|37410|37134|48
1649062500000|2022-04-04 08:55:00|37410|37240|38000|37260|38695|37260|37410|37134|43
1649062800000|2022-04-04 09:00:00|37430|37270|38695|37200|38695|37300|37420|37134|12
1649063100000|2022-04-04 09:05:00|37450|37204|38695|37310|38695|37310|37420|37134|15
1649063400000|2022-04-04 09:10:00|37550|37200|37590|37200|38695|37340|37510|37200|52
1649063700000|2022-04-04 09:15:00|38695||38237||38695||37560||0
1649064000000|2022-04-04 09:20:00|37530|37320|37520|37370|38237|37370|37520|37200|0
1649064300000|2022-04-04 09:25:00|38200|37375|38200|37400|38200|37400|37520|37200|69
1649064600000|2022-04-04 09:30:00|37530||38171||38200||37530||4
1649064900000|2022-04-04 09:35:00|37530||37540||38171||37530||1
1649065200000|2022-04-04 09:40:00|38171||37600||38171||37530||1
1649065500000|2022-04-04 09:45:00||37404||37400||37404||37400|20
1649065800000|2022-04-04 09:50:00|||||||||20
1649066100000|2022-04-04 09:55:00|37510||37600||37600||37510||5
1649066400000|2022-04-04 10:00:00|37510||37800||38000||37510||20
1649066700000|2022-04-04 10:05:00|37510|37404|37560|37470|38500|37470|37510|37400|172
1649067000000|2022-04-04 10:10:00|37878|37438|38171|37430|38237|37503|37600|37430|324
1649067300000|2022-04-04 10:15:00|37670|37470|38171|37490|38695|37553|37670|37400|682
1649067600000|2022-04-04 10:20:00|37810|37450|37830|37450|38171|37630|37800|37400|86
1649067900000|2022-04-04 10:25:00|38000|37436|38000|37640|38000|37640|37820|37400|8
1649068200000|2022-04-04 10:30:00|37810|37436|38000|37620|38000|37640|37790|37436|12
1649068500000|2022-04-04 10:35:00|37780|37630|37800|37450|38000|37640|37770|37438|29
1649068800000|2022-04-04 10:40:00|37790|37438|38000|37450|38000|37620|37740|37438|42
1649069100000|2022-04-04 10:45:00|37780|37640|37988|37450|38000|37640|37700|37438|31
1649069400000|2022-04-04 10:50:00|37899|37438|37780|37530|37899|37560|37690|37400|209
1649069700000|2022-04-04 10:55:00|37710|37450|37700|37480|37988|37540|37660|37436|25
1649070000000|2022-04-04 11:00:00|37750|37450|37650|37510|37806|37540|37640|37450|584
1649070300000|2022-04-04 11:05:00|37780|37520|37700|37540|37780|37602|37660|37500|316
1649070600000|2022-04-04 11:10:00|37640|37550|37640|37526|37640|37550|37640|37500|126
1649070900000|2022-04-04 11:15:00|37630|37525|37680|37525|37680|37526|37625|37525|393
1649071200000|2022-04-04 11:20:00|37674|37530|37650|37525|37680|37600|37650|37525|18
1649071500000|2022-04-04 11:25:00|37640|37550|37639|37590|37640|37600|37624|37550|21
1649071800000|2022-04-04 11:30:00|37640||37650||37650||37620||104
1649072100000|2022-04-04 11:35:00||37623||37623||37623||37623|52
1649072400000|2022-04-04 11:40:00|37645|37642|37640|37590|37645|37642|37600|37590|1395
1649072700000|2022-04-04 11:45:00|37639|37550|37650|37525|37650|37550|37590|37525|321
1649073000000|2022-04-04 11:50:00|37620|37500|37550|37500|37650|37525|37525|37500|672
1649073300000|2022-04-04 11:55:00|||||||||131
1649073600000|2022-04-04 12:00:00|37590|37501|37589|37500|37650|37501|37578|37500|712
1649073900000|2022-04-04 12:05:00|37590|37450|37550|37430|37590|37491|37460|37400|1140
1649074200000|2022-04-04 12:10:00||37500||37500||37500||37500|254
1649074500000|2022-04-04 12:15:00|37525||37525||37525||37525||456
1649074800000|2022-04-04 12:20:00|37550|37505|37550|37515|37550|37515|37550|37500|246
1649075100000|2022-04-04 12:25:00||37500||37500||37500||37500|252
1649075400000|2022-04-04 12:30:00|37545|37430|37525|37430|37545|37450|37525|37430|3
1649075700000|2022-04-04 12:35:00||37400||37430||37436||37400|42
1649076000000|2022-04-04 12:40:00|37500|37438|37500|37401|37500|37460|37467|37400|241
1649076300000|2022-04-04 12:45:00|||||||||44
1649076600000|2022-04-04 12:50:00||37410||37423||37423||37401|34
1649076900000|2022-04-04 12:55:00|37490|37401|37489|37401|37500|37410|37489|37401|399
1649077200000|2022-04-04 13:00:00|37490|37437|37545|37424|37545|37464|37490|37401|1334
1649077500000|2022-04-04 13:05:00|37500|37430|37500|37423|37500|37430|37500|37420|161
1649077800000|2022-04-04 13:10:00||37401||37450||37450||37401|42
1649078100000|2022-04-04 13:15:00|37520|37451|37525|37425|37525|37475|37520|37401|390
1649078400000|2022-04-04 13:20:00||37440||37426||37440||37420|27
1649078700000|2022-04-04 13:25:00|37464|37450|37500|37300|37545|37465|37260|37000|13474
1649079000000|2022-04-04 13:30:00|37440|37442|37431|37401|37743|37709|37353|37300|65935
1649079300000|2022-04-04 13:35:00|37429|37383|37503|37444|37690|37642|37415|37347|31584
1649079600000|2022-04-04 13:40:00|37504|37447|37874|37843|37900|37872|37504|37445|36326
1649079900000|2022-04-04 13:45:00|37900|37847|38230|38199|38230|38212|37839|37774|76837
1649080200000|2022-04-04 13:50:00|38237|38204|38188|38157|38263|38236|38129|38097|36835
1649080500000|2022-04-04 13:55:00|38182|38163|38100|38077|38320|38287|38073|38050|33774
1649080800000|2022-04-04 14:00:00|38121|38083|38050|38016|38200|38182|38000|37973|30771
1649081100000|2022-04-04 14:05:00|38049|38017|37931|37897|38095|38049|37897|37870|21031
1649081400000|2022-04-04 14:10:00|37929|37899|38109|38065|38124|38092|37902|37881|11745
1649081700000|2022-04-04 14:15:00|38118|38082|38182|38165|38195|38175|38108|38064|16622
1649082000000|2022-04-04 14:20:00|38187|38168|38338|38309|38360|38352|38187|38167|32938
1649082300000|2022-04-04 14:25:00|38324|38302|38417|38397|38420|38399|38320|38298|14639
1649082600000|2022-04-04 14:30:00|38414|38399|38461|38443|38474|38457|38352|38338|19285
1649082900000|2022-04-04 14:35:00|38466|38444|38625|38600|38670|38639|38460|38420|45897
1649083200000|2022-04-04 14:40:00|38604|38584|38519|38496|38607|38591|38484|38464|14923
1649083500000|2022-04-04 14:45:00|38527|38506|38541|38522|38597|38570|38466|38445|15440
1649083800000|2022-04-04 14:50:00|38550|38527|38650|38622|38702|38694|38540|38514|23206
1649084100000|2022-04-04 14:55:00|38667|38620|38634|38613|38734|38715|38621|38600|23926
1649084400000|2022-04-04 15:00:00|38629|38614|38820|38793|38840|38813|38629|38614|21494
1649084700000|2022-04-04 15:05:00|38827|38803|38859|38838|38900|38888|38795|38778|29078
1649085000000|2022-04-04 15:10:00|38847|38837|38883|38860|38894|38877|38791|38773|13848
1649085300000|2022-04-04 15:15:00|38882|38867|38800|38782|38883|38867|38762|38737|19427
1649085600000|2022-04-04 15:20:00|38793|38767|38914|38890|38923|38899|38754|38725|14971
1649085900000|2022-04-04 15:25:00|38918|38892|38989|38964|38990|38970|38904|38892|24533
1649086200000|2022-04-04 15:30:00|38980|38970|38923|38904|39060|39041|38923|38904|29572
1649086500000|2022-04-04 15:35:00|38921|38901|38958|38946|38997|38973|38912|38886|11254
1649086800000|2022-04-04 15:40:00|38960|38939|39087|39072|39122|39110|38950|38939|17487
1649087100000|2022-04-04 15:45:00|39100|39073|39109|39096|39122|39108|39067|39047|22061
1649087400000|2022-04-04 15:50:00|39110|39097|39152|39132|39156|39143|39105|39081|15248
1649087700000|2022-04-04 15:55:00|39151|39137|39210|39189|39210|39194|39148|39132|24108
1649088000000|2022-04-04 16:00:00|39209|39199|39206|39190|39226|39207|39173|39154|11990
1649088300000|2022-04-04 16:05:00|39210|39195|39277|39260|39279|39260|39198|39180|24119
1649088600000|2022-04-04 16:10:00|39279|39261|39164|39155|39280|39263|39093|39082|24659
1649088900000|2022-04-04 16:15:00|39176|39154|39180|39166|39185|39171|39120|39100|14622
1649089200000|2022-04-04 16:20:00|39174|39163|39248|39223|39249|39234|39166|39151|13234
1649089500000|2022-04-04 16:25:00|39244|39225|39338|39307|39417|39392|39240|39224|39273
1649089800000|2022-04-04 16:30:00|39332|39312|39428|39402|39489|39479|39320|39297|41628
1649090100000|2022-04-04 16:35:00|39427|39409|39446|39414|39545|39523|39412|39395|51896
1649090400000|2022-04-04 16:40:00|39438|39417|39489|39474|39497|39474|39400|39381|14203
1649090700000|2022-04-04 16:45:00|39488|39475|39473|39454|39489|39475|39374|39360|15042
1649091000000|2022-04-04 16:50:00|39475|39448|39498|39477|39526|39517|39409|39393|23593
1649091300000|2022-04-04 16:55:00|39490|39470|39433|39416|39497|39486|39384|39360|17371
1649091600000|2022-04-04 17:00:00|39432|39413|39398|39381|39433|39413|39360|39347|24461
1649091900000|2022-04-04 17:05:00|39400|39385|39475|39463|39475|39463|39389|39370|16677
1649092200000|2022-04-04 17:10:00|39471|39462|39455|39440|39494|39475|39419|39401|14470
1649092500000|2022-04-04 17:15:00|39462|39443|39556|39532|39574|39554|39419|39393|14592
1649092800000|2022-04-04 17:20:00|39553|39544|39580|39561|39588|39576|39523|39509|17159
1649093100000|2022-04-04 17:25:00|39574|39562|39559|39537|39605|39596|39531|39518|25104
1649093400000|2022-04-04 17:30:00|39558|39538|39542|39521|39590|39571|39516|39500|26970
1649093700000|2022-04-04 17:35:00|39549|39530|39457|39441|39550|39531|39451|39438|14519
1649094000000|2022-04-04 17:40:00|39453|39448|39398|39375|39461|39448|39326|39319|40125
1649094300000|2022-04-04 17:45:00|39394|39378|39347|39331|39424|39403|39342|39323|12778
1649094600000|2022-04-04 17:50:00|39344|39333|39296|39284|39376|39351|39278|39271|11934
1649094900000|2022-04-04 17:55:00|39295|39285|39262|39248|39374|39369|39242|39229|18641
1649095200000|2022-04-04 18:00:00|39261|39243|39144|39133|39261|39246|39138|39127|28149
1649095500000|2022-04-04 18:05:00|39141|39131|39046|39032|39153|39134|38996|38980|41390
1649095800000|2022-04-04 18:10:00|39045|39034|39117|39091|39117|39100|39028|39012|16474
1649096100000|2022-04-04 18:15:00|39114|39099|39275|39248|39276|39248|39103|39079|15576
1649096400000|2022-04-04 18:20:00|39274|39247|39221|39203|39277|39255|39206|39185|11624
1649096700000|2022-04-04 18:25:00|39230|39212|39307|39281|39318|39299|39206|39185|8558
1649097000000|2022-04-04 18:30:00|39306|39284|39306|39291|39331|39310|39281|39270|9897
1649097300000|2022-04-04 18:35:00|39325|39292|39335|39326|39359|39335|39292|39280|10882
1649097600000|2022-04-04 18:40:00|39331|39324|39373|39363|39390|39374|39313|39301|20498
1649097900000|2022-04-04 18:45:00|39383|39365|39435|39420|39449|39421|39346|39340|14860
1649098200000|2022-04-04 18:50:00|39440|39425|39410|39399|39448|39436|39376|39370|11137
1649098500000|2022-04-04 18:55:00|39409|39401|39387|39373|39430|39422|39366|39349|13607
1649098800000|2022-04-04 19:00:00|39386|39375|39315|39300|39407|39400|39281|39258|20935
1649099100000|2022-04-04 19:05:00|39314|39305|39320|39306|39333|39313|39291|39283|15126
1649099400000|2022-04-04 19:10:00|39328|39308|39333|39323|39350|39336|39280|39273|18083
1649099700000|2022-04-04 19:15:00|39331|39322|39415|39407|39444|39431|39327|39320|36036
1649100000000|2022-04-04 19:20:00|39416|39408|39506|39496|39511|39501|39415|39408|41307
1649100300000|2022-04-04 19:25:00|39511|39493|39501|39488|39536|39529|39481|39469|22817
1649100600000|2022-04-04 19:30:00|39491|39489|39416|39400|39494|39489|39374|39361|26174
1649100900000|2022-04-04 19:35:00|39414|39404|39382|39370|39415|39407|39364|39353|17978
1649101200000|2022-04-04 19:40:00|39383|39371|39220|39208|39384|39373|39216|39200|35956
1649101500000|2022-04-04 19:45:00|39207|39200|39105|39097|39223|39212|39100|39093|45177
1649101800000|2022-04-04 19:50:00|39104|39101|39137|39112|39253|39223|39104|39088|79106
1649102100000|2022-04-04 19:55:00|39133|39113|39159|39148|39170|39158|39077|39063|107127
1649102400000|2022-04-04 20:00:00|39151|39103|39199|39169|39538|39169|39150|39000|671516
1649102700000|2022-04-04 20:05:00|39193|39150|39199|39169|39199|39169|39193|39150|2889
1649103000000|2022-04-04 20:10:00|39193|39150|39199|39150|39199|39169|39193|39150|1578
1649103300000|2022-04-04 20:15:00|||||||||71
1649103600000|2022-04-04 20:20:00|39170||39199||39199||39170||277
1649103900000|2022-04-04 20:25:00|||||||||154
1649104200000|2022-04-04 20:30:00|||||||||51
1649104500000|2022-04-04 20:35:00|39200|39172|39250|39173|39300|39173|39200|39172|406
1649104800000|2022-04-04 20:40:00||39185||39197||39197||39185|53
1649105100000|2022-04-04 20:45:00||39200||39200||39200||39200|173
1649105400000|2022-04-04 20:50:00|39237|39186|39249|39185|39250|39186|39237|39185|419
1649105700000|2022-04-04 20:55:00|||||||||196
1649106000000|2022-04-04 21:00:00|39236|39228|39249|39150|39249|39228|39236|39150|1489
1649106300000|2022-04-04 21:05:00|||||||||610
1649106600000|2022-04-04 21:10:00|||||||||72
1649106900000|2022-04-04 21:15:00||39191||39150||39191||39150|167
1649107200000|2022-04-04 21:20:00|39239||39239||39239||39226||277
1649107500000|2022-04-04 21:25:00|39236||39236||39236||39236||10
1649107800000|2022-04-04 21:30:00|||||||||3
1649108100000|2022-04-04 21:35:00|39239|39190|39260|39151|39260|39190|39237|39151|465
1649108400000|2022-04-04 21:40:00|||||||||90
1649108700000|2022-04-04 21:45:00|39250||39250||39250||39250||19
1649109000000|2022-04-04 21:50:00|||||||||19
1649109300000|2022-04-04 21:55:00|||||||||10
1649109600000|2022-04-04 22:00:00|39260|39150|39260|39150|39260|39151|39260|39150|23
1649109900000|2022-04-04 22:05:00|39250|39200|39250|39170|39250|39200|39250|39150|126
1649110200000|2022-04-04 22:10:00|39230|39201|39220|39200|39230|39201|39220|39200|38
1649110500000|2022-04-04 22:15:00|39210|39210|39200|39170|39250|39210|39200|39170|523
1649110800000|2022-04-04 22:20:00|39249||39200||39249||39200||366
1649111100000|2022-04-04 22:25:00|39249||39247||39249||39247||288
1649111400000|2022-04-04 22:30:00|||||||||121
1649111700000|2022-04-04 22:35:00|39246|39151|39246|39150|39246|39151|39155|39150|1648
1649112000000|2022-04-04 22:40:00|||||||||20
1649112300000|2022-04-04 22:45:00|39240||39220||39240||39220||259
1649112600000|2022-04-04 22:50:00|||||||||37
1649112900000|2022-04-04 22:55:00|39218||39218||39218||39218||202
1649113200000|2022-04-04 23:00:00|||||||||33
1649113800000|2022-04-04 23:10:00|||||||||118
1649114100000|2022-04-04 23:15:00||39173||39157||39173||39157|22
1649114400000|2022-04-04 23:20:00|39249|39150|39249|39150|39249|39151|39249|39150|63
1649114700000|2022-04-04 23:25:00|||||||||13
1649115000000|2022-04-04 23:30:00|||||||||3
1649115300000|2022-04-04 23:35:00|39180||39180||39180||39180||107
1649115600000|2022-04-04 23:40:00|39249|39149|39199|39135|39249|39149|39149|39135|2786
1649115900000|2022-04-04 23:45:00|39150|39131|39150|39102|39150|39131|39150|39102|363
1649116200000|2022-04-04 23:50:00|39260||39260||39260||39260||13
1649116500000|2022-04-04 23:55:00|39222||39260||39260||39222||7
1649145600000|2022-04-05 08:00:00|39480|39051|39380|39050|39580|39220|39380|39050|54
1649145900000|2022-04-05 08:05:00|39379|39220|39287|39050|39387|39220|39287|39050|12
1649146200000|2022-04-05 08:10:00|39310|39210|39290|39050|39525|39210|39280|39050|186
1649146500000|2022-04-05 08:15:00|39460|39210|39460|39270|39580|39270|39340|39050|146
1649146800000|2022-04-05 08:20:00|39440|39300|39390|39270|39580|39370|39390|39270|35
1649147100000|2022-04-05 08:25:00|39380|39280|39968|39270|39968|39290|39380|39270|53
1649147400000|2022-04-05 08:30:00|39589|39350|39610|39350|39968|39350|39390|39350|110
1649147700000|2022-04-05 08:35:00|39832||39490||39852||39480||74
1649148000000|2022-04-05 08:40:00|39685||39470||39685||39420||71
1649148300000|2022-04-05 08:45:00|39460|39330|39504|39270|39948|39330|39400|39270|620
1649148600000|2022-04-05 08:50:00|39450|39300|39387|39270|39908|39300|39352|39270|151
1649148900000|2022-04-05 08:55:00|39487|39251|39272|39100|39614|39251|39272|39100|260
1649149200000|2022-04-05 09:00:00||39200||39100||39210||39100|18
1649149500000|2022-04-05 09:05:00|||||||||22
1649149800000|2022-04-05 09:10:00||39101||39101||39101||39101|10
1649150100000|2022-04-05 09:15:00||39241||39101||39241||39101|46
1649150400000|2022-04-05 09:20:00|39270||39272||39272||39270||93
1649150700000|2022-04-05 09:25:00|||||||||89
1649151000000|2022-04-05 09:30:00|39270|39110|39272|39150|39272|39150|39250|39101|84
1649151300000|2022-04-05 09:35:00|39270|39140|39272|39101|39272|39140|39270|39101|13
1649151600000|2022-04-05 09:40:00|39240||39272||39272||39240||88
1649151900000|2022-04-05 09:45:00|39210||39272||39272||39210||160
1649152200000|2022-04-05 09:50:00|39210||39272||39272||39210||177
1649152500000|2022-04-05 09:55:00|39210||39272||39272||39190||59
1649152800000|2022-04-05 10:00:00|39170||39272||39272||39150||181
1649153100000|2022-04-05 10:05:00|39190||39272||39272||39170||265
1649153400000|2022-04-05 10:10:00|39170|39100|39272|39100|39272|39100|39140|39100|357
1649153700000|2022-04-05 10:15:00|39160|39101|39272|39101|39272|39101|39160|39101|54
1649154000000|2022-04-05 10:20:00|39150|39100|39268|39030|39272|39100|39116|38915|1247
1649154300000|2022-04-05 10:25:00|39140|38915|39160|38915|39272|39010|39130|38915|68
1649154600000|2022-04-05 10:30:00|39272|39000|39272|38915|39272|39000|39130|38915|121
1649154900000|2022-04-05 10:35:00|39160|39000|39272|39000|39272|39000|39090|38915|46
1649155200000|2022-04-05 10:40:00|39140|38915|39272|38950|39272|39000|39130|38915|75
1649155500000|2022-04-05 10:45:00|39130|38915|39140|38915|39272|38970|39098|38915|144
1649155800000|2022-04-05 10:50:00|39272|38920|39272|38990|39272|38990|39080|38915|117
1649156100000|2022-04-05 10:55:00|39130|38980|39189|39000|39272|39000|39060|38915|754
1649156400000|2022-04-05 11:00:00|39140|38950|39252|38984|39260|38984|39140|38950|181
1649156700000|2022-04-05 11:05:00|39244|38986|39100|38987|39244|38987|39080|38986|50
1649157000000|2022-04-05 11:10:00|39089|38988|39030|38940|39100|38992|38991|38920|1246
1649157300000|2022-04-05 11:15:00|39100|38920|39139|38940|39142|38940|39040|38920|64
1649157600000|2022-04-05 11:20:00|39090|38920|39089|38920|39139|38950|39040|38920|36
1649157900000|2022-04-05 11:25:00|39075|38922|39089|38926|39089|38961|39075|38920|48
1649158200000|2022-04-05 11:30:00|39088|38960|39087|38920|39088|38991|39087|38920|86
1649158500000|2022-04-05 11:35:00|39086|38940|39085|39000|39086|39000|39085|38920|22
1649158800000|2022-04-05 11:40:00|39099||39099||39099||39099||22
1649159100000|2022-04-05 11:45:00|39098|39050|39097|38920|39098|39050|39090|38920|330
1649159400000|2022-04-05 11:50:00|39077|38940|39060|38960|39077|38970|39060|38920|27
1649159700000|2022-04-05 11:55:00|39097|38950|38991|38950|39097|38960|38991|38950|72
1649160000000|2022-04-05 12:00:00|39020|38951|39083|38951|39097|38951|38991|38951|726
1649160300000|2022-04-05 12:05:00|39060|39000|39076|39002|39083|39002|39000|38950|420
1649160600000|2022-04-05 12:10:00|39050||39095||39099||39050||95
1649160900000|2022-04-05 12:15:00|39094||39087||39094||39056||253
1649161200000|2022-04-05 12:20:00|39086|39000|39010|38950|39087|39000|39002|38950|725
1649161500000|2022-04-05 12:25:00|39009||39025||39025||39002||42
1649161800000|2022-04-05 12:30:00|39050|38971|39050|38950|39050|38971|39050|38950|245
1649162100000|2022-04-05 12:35:00|39087|39050|39049|38980|39087|39050|39049|38950|846
1649162400000|2022-04-05 12:40:00|39050|39000|39097|39035|39097|39050|39050|39000|1076
1649162700000|2022-04-05 12:45:00|39094|39036|39089|38950|39094|39050|39089|38950|150
1649163000000|2022-04-05 12:50:00|39049|38980|39090|38990|39090|38990|39049|38950|113
1649163300000|2022-04-05 12:55:00|39088|38951|39080|38950|39090|39000|39060|38950|214
1649163600000|2022-04-05 13:00:00|39090|38970|39079|38950|39090|38970|39070|38950|125
1649163900000|2022-04-05 13:05:00|39050|39000|39044|39000|39050|39000|39037|39000|160
1649164200000|2022-04-05 13:10:00|39013||39006||39013||39003||378
1649164500000|2022-04-05 13:15:00|39050||39044||39089||39044||908
1649164800000|2022-04-05 13:20:00|39024|38976|39070|38950|39100|39000|39007|38950|340
1649165100000|2022-04-05 13:25:00|39100|39027|39004|38856|39100|39030|38999|38856|2850
1649165400000|2022-04-05 13:30:00|38973|38888|38738|38709|39005|38989|38559|38550|66257
1649165700000|2022-04-05 13:35:00|38743|38711|38689|38660|38936|38857|38601|38592|44849
1649166000000|2022-04-05 13:40:00|38688|38661|38698|38671|38723|38697|38428|38402|41585
1649166300000|2022-04-05 13:45:00|38700|38682|38859|38820|38935|38904|38698|38674|24000
1649166600000|2022-04-05 13:50:00|38897|38829|38514|38489|38906|38865|38495|38468|14253
1649166900000|2022-04-05 13:55:00|38519|38481|38780|38751|38780|38751|38519|38481|12638
1649167200000|2022-04-05 14:00:00|38773|38748|38808|38777|38900|38879|38632|38598|13567
1649167500000|2022-04-05 14:05:00|38801|38786|38355|38324|38805|38786|38341|38310|36232
1649167800000|2022-04-05 14:10:00|38354|38337|38405|38384|38464|38431|38354|38324|22468
1649168100000|2022-04-05 14:15:00|38388|38359|38340|38305|38400|38369|38229|38201|29000
1649168400000|2022-04-05 14:20:00|38336|38311|38337|38306|38391|38368|38272|38255|13497
1649168700000|2022-04-05 14:25:00|38325|38301|38417|38396|38427|38405|38269|38255|22332
1649169000000|2022-04-05 14:30:00|38413|38390|38460|38447|38466|38451|38377|38345|22009
1649169300000|2022-04-05 14:35:00|38454|38432|38308|38290|38544|38528|38308|38278|13083
1649169600000|2022-04-05 14:40:00|38320|38294|38320|38295|38369|38327|38264|38247|13335
1649169900000|2022-04-05 14:45:00|38328|38298|38424|38394|38449|38427|38319|38298|12287
1649170200000|2022-04-05 14:50:00|38432|38401|38533|38507|38548|38517|38405|38373|9314
1649170500000|2022-04-05 14:55:00|38522|38510|38399|38378|38533|38510|38392|38365|9164
1649170800000|2022-04-05 15:00:00|38408|38380|38369|38335|38453|38427|38312|38300|9414
1649171100000|2022-04-05 15:05:00|38373|38337|38317|38300|38448|38417|38304|38288|12609
1649171400000|2022-04-05 15:10:00|38328|38304|38280|38256|38328|38317|38208|38200|43176
1649171700000|2022-04-05 15:15:00|38283|38261|38172|38147|38314|38292|38154|38136|20657
1649172000000|2022-04-05 15:20:00|38182|38154|38095|38082|38233|38214|38083|38067|17452
1649172300000|2022-04-05 15:25:00|38093|38081|38135|38108|38206|38176|38093|38081|15383
1649172600000|2022-04-05 15:30:00|38123|38106|38190|38167|38200|38180|38094|38072|16574
1649172900000|2022-04-05 15:35:00|38188|38168|38000|37983|38190|38168|37982|37969|20259
1649173200000|2022-04-05 15:40:00|37998|37977|38071|38041|38097|38077|37998|37975|10061
1649173500000|2022-04-05 15:45:00|38067|38037|38043|38029|38091|38071|38015|38000|14306
1649173800000|2022-04-05 15:50:00|38041|38027|38052|38041|38108|38086|38028|38010|15404
1649174100000|2022-04-05 15:55:00|38061|38046|38049|38030|38096|38081|38011|38000|14584
1649174400000|2022-04-05 16:00:00|38050|38035|37979|37968|38073|38062|37979|37960|21940
1649174700000|2022-04-05 16:05:00|37980|37960|37999|37983|38044|38020|37970|37952|17149
1649175000000|2022-04-05 16:10:00|38001|37992|37926|37904|38005|38000|37925|37904|11210
1649175300000|2022-04-05 16:15:00|37924|37900|37759|37738|37924|37906|37741|37722|21323
1649175600000|2022-04-05 16:20:00|37757|37740|37792|37774|37815|37792|37740|37722|20022
1649175900000|2022-04-05 16:25:00|37790|37763|37780|37764|37802|37773|37745|37708|9699
1649176200000|2022-04-05 16:30:00|37773|37765|37781|37761|37805|37786|37723|37710|12005
1649176500000|2022-04-05 16:35:00|37780|37750|37856|37838|37872|37851|37753|37741|8635
1649176800000|2022-04-05 16:40:00|37846|37816|37820|37802|37898|37875|37813|37801|7839
1649177100000|2022-04-05 16:45:00|37829|37813|37895|37873|37895|37879|37800|37784|8043
1649177400000|2022-04-05 16:50:00|37897|37874|37914|37890|38000|37983|37896|37874|9841
1649177700000|2022-04-05 16:55:00|37909|37891|37978|37954|38006|37990|37909|37891|6099
1649178000000|2022-04-05 17:00:00|37974|37955|37983|37959|38009|37986|37939|37931|4989
1649178300000|2022-04-05 17:05:00|37968|37966|38066|38051|38082|38072|37943|37926|16775
1649178600000|2022-04-05 17:10:00|38075|38059|38172|38156|38190|38171|38054|38032|26190
1649178900000|2022-04-05 17:15:00|38175|38161|38126|38103|38188|38180|38112|38086|14205
1649179200000|2022-04-05 17:20:00|38125|38105|38147|38127|38179|38159|38105|38080|7424
1649179500000|2022-04-05 17:25:00|38146|38128|38132|38117|38175|38141|38099|38077|6380
1649179800000|2022-04-05 17:30:00|38129|38096|38015|37981|38136|38106|38012|37981|14738
1649180100000|2022-04-05 17:35:00|38028|37995|37975|37947|38028|37999|37918|37908|5350
1649180400000|2022-04-05 17:40:00|37974|37939|37910|37883|37974|37962|37899|37879|12267
1649180700000|2022-04-05 17:45:00|37905|37890|37862|37848|37923|37903|37840|37830|12508
1649181000000|2022-04-05 17:50:00|37856|37837|37913|37899|37939|37913|37845|37832|12697
1649181300000|2022-04-05 17:55:00|37925|37908|37954|37940|37955|37940|37917|37898|3573
1649181600000|2022-04-05 18:00:00|37948|37933|37926|37898|37980|37962|37893|37858|8018
1649181900000|2022-04-05 18:05:00|37924|37900|37924|37910|37953|37928|37893|37875|5090
1649182200000|2022-04-05 18:10:00|37930|37912|37981|37965|37988|37967|37929|37906|4532
1649182500000|2022-04-05 18:15:00|37982|37964|38040|38005|38084|38042|37959|37936|18297
1649182800000|2022-04-05 18:20:00|38042|38004|38017|37994|38074|38053|37982|37958|4997
1649183100000|2022-04-05 18:25:00|38016|37995|38000|37985|38035|38016|37989|37961|3740
1649183400000|2022-04-05 18:30:00|37991|37986|38021|38000|38045|38016|37978|37962|9120
1649183700000|2022-04-05 18:35:00|38030|38001|37972|37934|38100|38085|37950|37930|17919
1649184000000|2022-04-05 18:40:00|37954|37936|37988|37975|38020|37991|37931|37912|30711
1649184300000|2022-04-05 18:45:00|37982|37977|37949|37933|37997|37989|37941|37915|17918
1649184600000|2022-04-05 18:50:00|37954|37942|37891|37875|37966|37955|37891|37875|12479
1649184900000|2022-04-05 18:55:00|37909|37882|37820|37800|37910|37888|37800|37780|32565
1649185200000|2022-04-05 19:00:00|37819|37786|37816|37802|37913|37891|37810|37783|12864
1649185500000|2022-04-05 19:05:00|37822|37815|37819|37800|37843|37829|37802|37782|7587
1649185800000|2022-04-05 19:10:00|37822|37801|37772|37754|37837|37819|37756|37733|10374
1649186100000|2022-04-05 19:15:00|37770|37753|37787|37770|37799|37780|37732|37725|17895
1649186400000|2022-04-05 19:20:00|37779|37769|37864|37836|37872|37857|37769|37757|10886
1649186700000|2022-04-05 19:25:00|37862|37843|37822|37802|37862|37843|37806|37791|13519
1649187000000|2022-04-05 19:30:00|37814|37801|37766|37751|37818|37801|37739|37726|11455
1649187300000|2022-04-05 19:35:00|37767|37752|37809|37797|37853|37835|37741|37735|13192
1649187600000|2022-04-05 19:40:00|37808|37798|37847|37827|37860|37841|37804|37785|18884
1649187900000|2022-04-05 19:45:00|37855|37836|37846|37838|37869|37859|37811|37800|20114
1649188200000|2022-04-05 19:50:00|37844|37829|37967|37950|37981|37965|37798|37765|51836
1649188500000|2022-04-05 19:55:00|37980|37957|38023|38015|38050|38033|37977|37956|80774
1649188800000|2022-04-05 20:00:00|38100|38003|38100|38023|38100|38023|38017|37968|280266
1649189100000|2022-04-05 20:05:00||38050||38050||38050||38050|118
1649189400000|2022-04-05 20:10:00||38075||38050||38080||38050|24
1649189700000|2022-04-05 20:15:00|||||||||30
1649190000000|2022-04-05 20:20:00|||||||||13
1649190300000|2022-04-05 20:25:00|38095|38075|38095|38050|38095|38075|38095|38050|141
1649190600000|2022-04-05 20:30:00|||||||||63
1649190900000|2022-04-05 20:35:00|38085|38015|38095|38015|38095|38015|38063|37968|1009
1649191200000|2022-04-05 20:40:00|||||||||7
1649191500000|2022-04-05 20:45:00|||||||||15
1649191800000|2022-04-05 20:50:00|38085||38095||38095||38085||82
1649192100000|2022-04-05 20:55:00|38086|38019|38215|38094|38215|38094|38084|38015|897
1649192400000|2022-04-05 21:00:00|38200||38200||38200||38115||255
1649192700000|2022-04-05 21:05:00||38115||38115||38120||38115|107
1649193000000|2022-04-05 21:10:00|||||||||2
1649193300000|2022-04-05 21:15:00|||||||||11
1649193600000|2022-04-05 21:20:00|38140|38094|38140|38094|38140|38094|38140|38094|5
1649193900000|2022-04-05 21:25:00|||||||||37
1649194200000|2022-04-05 21:30:00||38100||38100||38100||38100|35
1649194500000|2022-04-05 21:35:00|||||||||7
1649194800000|2022-04-05 21:40:00|||||||||50
1649195100000|2022-04-05 21:45:00|||||||||101
1649195400000|2022-04-05 21:50:00|38150|38097|38150|38080|38150|38120|38130|38080|193
1649195700000|2022-04-05 21:55:00|38144||38144||38144||38144||29
1649196000000|2022-04-05 22:00:00|38130||38130||38130||38130||144
1649196300000|2022-04-05 22:05:00|||||||||3
1649196600000|2022-04-05 22:10:00|38100|38016|38080|38016|38100|38016|38080|38016|256
1649196900000|2022-04-05 22:15:00|38040|38015|38130|38015|38130|38026|38040|38015|473
1649197200000|2022-04-05 22:20:00|38080|38020|38075|38015|38130|38030|38068|38015|355
1649197500000|2022-04-05 22:25:00|38060||38060||38060||38060||42
1649197800000|2022-04-05 22:30:00|||||||||178
1649198100000|2022-04-05 22:35:00||38021||38021||38021||38021|0
1649198400000|2022-04-05 22:40:00|||||||||122
1649198700000|2022-04-05 22:45:00|38130|38025|38130|38015|38130|38055|38130|38015|8
1649199000000|2022-04-05 22:50:00|||||||||116
1649199300000|2022-04-05 22:55:00|||||||||251
1649199600000|2022-04-05 23:00:00|||||||||48
1649199900000|2022-04-05 23:05:00|||||||||55
1649200200000|2022-04-05 23:10:00|||||||||9
1649200500000|2022-04-05 23:15:00|38128||38100||38128||38100||17
1649200800000|2022-04-05 23:20:00|38118||38118||38118||38118||30
1649201100000|2022-04-05 23:25:00|38120||38128||38128||38120||122
1649201400000|2022-04-05 23:30:00||38016||38016||38016||38016|147
1649201700000|2022-04-05 23:35:00|38110||38070||38110||38070||26
1649202000000|2022-04-05 23:40:00|38128|38025|38128|38025|38128|38025|38128|38025|173
1649202300000|2022-04-05 23:45:00|||||||||28
1649202600000|2022-04-05 23:50:00|38015|38000|38070|38000|38120|38015|38015|38000|1006
1649202900000|2022-04-05 23:55:00|38069|37968|38070|37968|38070|38015|38015|37968|167
1649232000000|2022-04-06 08:00:00|37720|37520|37910|37700|37960|37830|37720|37500|318
1649232300000|2022-04-06 08:05:00|37960|37780|37800|37549|37960|37800|37800|37500|336
1649232600000|2022-04-06 08:10:00|37790|37508|37800|37670|37800|37670|37790|37500|175
1649232900000|2022-04-06 08:15:00|37750|37550|37800|37580|37800|37670|37710|37500|592
1649233200000|2022-04-06 08:20:00|37750|37590|37800|37500|37800|37620|37550|37500|436
1649233500000|2022-04-06 08:25:00|37690|37540|37800|37500|37800|37600|37650|37500|106
1649233800000|2022-04-06 08:30:00|37765|37560|37800|37500|37800|37600|37752|37500|106
1649234100000|2022-04-06 08:35:00|37700|37560|37800|37600|37800|37610|37700|37500|20
1649234400000|2022-04-06 08:40:00|37770|37610|37800|37644|37800|37644|37740|37500|23
1649234700000|2022-04-06 08:45:00|37740||37730||37800||37730||28
1649235000000|2022-04-06 08:50:00|37800||37800||37800||37740||62
1649235300000|2022-04-06 08:55:00|37780||37760||37800||37737||20
1649235600000|2022-04-06 09:00:00|37800|37650|37750|37650|37800|37660|37740|37650|16
1649235900000|2022-04-06 09:05:00|37749|37660|37749|37650|37800|37660|37740|37650|3
1649236200000|2022-04-06 09:10:00|37743|37660|37740|37660|37800|37687|37740|37660|72
1649236500000|2022-04-06 09:15:00|37800|37638|37750|37660|37800|37660|37740|37638|104
1649236800000|2022-04-06 09:20:00|37800|37650|37800|37687|37800|37687|37740|37644|107
1649237100000|2022-04-06 09:25:00|37750||37730||37800||37730||0
1649237400000|2022-04-06 09:30:00|||||||||37
1649237700000|2022-04-06 09:35:00||37660||37644||37660||37641|148
1649238000000|2022-04-06 09:40:00||37612||37610||37644||37500|116
1649238300000|2022-04-06 09:45:00||37600||37566||37620||37500|7
1649238600000|2022-04-06 09:50:00|37700|37610|37700|37504|37700|37610|37700|37500|153
1649238900000|2022-04-06 09:55:00||37620||37620||37620||37620|24
1649239200000|2022-04-06 10:00:00|37690||37700||37700||37690||175
1649239500000|2022-04-06 10:05:00|37650||37650||37650||37650||0
1649239800000|2022-04-06 10:10:00|||||||||101
1649240100000|2022-04-06 10:15:00|||||||||648
1649240400000|2022-04-06 10:20:00|||||||||19
1649240700000|2022-04-06 10:25:00|||||||||20
1649241000000|2022-04-06 10:30:00|||||||||30
1649241300000|2022-04-06 10:35:00|37643|37619|37650|37500|37650|37619|37640|37500|898
1649241600000|2022-04-06 10:40:00|37640|37510|37650|37500|37650|37551|37600|37500|193
1649241900000|2022-04-06 10:45:00|37620||37610||37650||37590||52
1649242200000|2022-04-06 10:50:00|37600|37503|37650|37510|37650|37520|37554|37503|271
1649242500000|2022-04-06 10:55:00|37640|37506|37650|37500|37650|37530|37590|37500|230
1649242800000|2022-04-06 11:00:00|37610|37525|37650|37500|37650|37610|37600|37500|1277
1649243100000|2022-04-06 11:05:00|37700|37538|37670|37500|38110|37720|37660|37500|3309
1649243400000|2022-04-06 11:10:00|37640|37525|37650|37500|37869|37525|37620|37500|543
1649243700000|2022-04-06 11:15:00|37794||37670||37794||37660||6
1649244000000|2022-04-06 11:20:00|37700||37600||37700||37600||188
1649244300000|2022-04-06 11:25:00|37590||37550||37590||37550||753
1649244600000|2022-04-06 11:30:00|37539|37470|37525|37443|37550|37470|37489|37400|1016
1649244900000|2022-04-06 11:35:00|37500|37400|37525|37400|37525|37495|37500|37400|497
1649245200000|2022-04-06 11:40:00|37520|37420|37550|37420|37550|37430|37520|37420|300
1649245500000|2022-04-06 11:45:00|37477|37421|37550|37421|37550|37421|37477|37420|704
1649245800000|2022-04-06 11:50:00|37438|37420|37500|37420|37550|37420|37438|37420|440
1649246100000|2022-04-06 11:55:00|37490|37400|37410|37301|37500|37400|37400|37300|1894
1649246400000|2022-04-06 12:00:00|37390|37302|37500|37311|37500|37315|37379|37302|258
1649246700000|2022-04-06 12:05:00|37420|37342|37355|37271|37500|37342|37355|37260|1307
1649247000000|2022-04-06 12:10:00|37354|37272|37400|37272|37495|37284|37308|37271|735
1649247300000|2022-04-06 12:15:00|37500|37271|37338|37300|37500|37344|37338|37271|719
1649247600000|2022-04-06 12:20:00|37500|37285|37500|37482|37500|37483|37440|37285|1463
1649247900000|2022-04-06 12:25:00|37550|37483|37487|37370|37550|37497|37487|37370|525
1649248200000|2022-04-06 12:30:00|37479|37390|37399|37341|37479|37390|37399|37341|476
1649248500000|2022-04-06 12:35:00|37349|37345|37550|37402|37550|37402|37349|37345|222
1649248800000|2022-04-06 12:40:00|37540|37403|37550|37429|37550|37429|37540|37402|151
1649249100000|2022-04-06 12:45:00|37540|37431|37504|37400|37550|37452|37451|37400|848
1649249400000|2022-04-06 12:50:00|37490|37377|37384|37349|37490|37377|37384|37349|1232
1649249700000|2022-04-06 12:55:00|37376|37400|37490|37427|37504|37427|37371|37400|739
1649250000000|2022-04-06 13:00:00|37480|37428|37480|37433|37504|37433|37480|37428|489
1649250300000|2022-04-06 13:05:00|37466|37466|37600|37520|37660|37553|37466|37466|1393
1649250600000|2022-04-06 13:10:00|37596|37510|37600|37466|37600|37520|37550|37466|334
1649250900000|2022-04-06 13:15:00|37660|37495|37697|37495|37700|37500|37561|37495|196
1649251200000|2022-04-06 13:20:00|37540|37466|37696|37466|37697|37466|37531|37466|1191
1649251500000|2022-04-06 13:25:00|37697|37432|37661|37400|37755|37432|37498|37400|1618
1649251800000|2022-04-06 13:30:00|37401|37405|37450|37384|37662|37596|37300|37271|30842
1649252100000|2022-04-06 13:35:00|37460|37396|37291|37242|37472|37405|37180|37151|28880
1649252400000|2022-04-06 13:40:00|37292|37248|37110|37070|37298|37273|37089|37066|42342
1649252700000|2022-04-06 13:45:00|37098|37066|36908|36881|37119|37095|36861|36849|38140
1649253000000|2022-04-06 13:50:00|36901|36863|36884|36869|36986|36947|36781|36763|19722
1649253300000|2022-04-06 13:55:00|36890|36860|36779|36753|36954|36906|36762|36751|17790
1649253600000|2022-04-06 14:00:00|36777|36758|36607|36573|36777|36758|36470|36452|58512
1649253900000|2022-04-06 14:05:00|36608|36574|36560|36532|36699|36676|36535|36514|13097
1649254200000|2022-04-06 14:10:00|36556|36533|36580|36550|36600|36574|36461|36452|25512
1649254500000|2022-04-06 14:15:00|36581|36557|36487|36450|36597|36576|36445|36439|30059
1649254800000|2022-04-06 14:20:00|36503|36452|36436|36394|36536|36513|36405|36394|15851
1649255100000|2022-04-06 14:25:00|36435|36388|36470|36442|36500|36451|36289|36269|28439
1649255400000|2022-04-06 14:30:00|36465|36441|36633|36600|36680|36655|36463|36441|19651
1649255700000|2022-04-06 14:35:00|36629|36601|36664|36636|36700|36681|36622|36600|10986
1649256000000|2022-04-06 14:40:00|36663|36624|36800|36764|36833|36804|36565|36550|12624
1649256300000|2022-04-06 14:45:00|36797|36763|36718|36670|36822|36817|36647|36628|15238
1649256600000|2022-04-06 14:50:00|36726|36680|36702|36679|36726|36704|36650|36630|6621
1649256900000|2022-04-06 14:55:00|36709|36676|36683|36665|36777|36768|36683|36665|12827
1649257200000|2022-04-06 15:00:00|36697|36666|36624|36601|36730|36692|36575|36548|9575
1649257500000|2022-04-06 15:05:00|36628|36608|36584|36570|36670|36626|36551|36538|9921
1649257800000|2022-04-06 15:10:00|36589|36569|36677|36654|36725|36701|36589|36569|14711
1649258100000|2022-04-06 15:15:00|36674|36656|36577|36555|36711|36697|36577|36555|5871
1649258400000|2022-04-06 15:20:00|36590|36575|36685|36663|36782|36751|36576|36555|8064
1649258700000|2022-04-06 15:25:00|36681|36659|36695|36673|36749|36724|36654|36645|6549
1649259000000|2022-04-06 15:30:00|36686|36652|36568|36554|36700|36677|36557|36552|13626
1649259300000|2022-04-06 15:35:00|36565|36552|36534|36522|36575|36554|36492|36474|25841
1649259600000|2022-04-06 15:40:00|36548|36525|36537|36525|36596|36573|36518|36496|16009
1649259900000|2022-04-06 15:45:00|36553|36532|36549|36535|36616|36590|36466|36451|9480
1649260200000|2022-04-06 15:50:00|36554|36538|36608|36592|36625|36602|36552|36534|12945
1649260500000|2022-04-06 15:55:00|36606|36588|36517|36503|36624|36610|36514|36500|12947
1649260800000|2022-04-06 16:00:00|36515|36507|36520|36504|36610|36580|36509|36490|13973
1649261100000|2022-04-06 16:05:00|36525|36508|36554|36536|36580|36564|36521|36504|11196
1649261400000|2022-04-06 16:10:00|36555|36537|36483|36456|36555|36537|36475|36456|8582
1649261700000|2022-04-06 16:15:00|36482|36463|36545|36527|36567|36552|36454|36450|7831
1649262000000|2022-04-06 16:20:00|36550|36528|36458|36440|36554|36545|36422|36404|9367
1649262300000|2022-04-06 16:25:00|36457|36443|36447|36426|36465|36455|36429|36403|5215
1649262600000|2022-04-06 16:30:00|36432|36416|36412|36393|36520|36479|36382|36361|11031
1649262900000|2022-04-06 16:35:00|36411|36386|36350|36337|36436|36405|36323|36311|14670
1649263200000|2022-04-06 16:40:00|36344|36330|36331|36320|36406|36381|36300|36289|8731
1649263500000|2022-04-06 16:45:00|36335|36314|36374|36347|36400|36384|36273|36258|11805
1649263800000|2022-04-06 16:50:00|36367|36346|36342|36321|36380|36357|36317|36302|10324
1649264100000|2022-04-06 16:55:00|36345|36337|36370|36356|36380|36367|36336|36322|8493
1649264400000|2022-04-06 17:00:00|36368|36343|36358|36344|36411|36402|36353|36334|10498
1649264700000|2022-04-06 17:05:00|36371|36355|36370|36344|36376|36362|36312|36300|18219
1649265000000|2022-04-06 17:10:00|36369|36349|36419|36408|36451|36425|36353|36338|15535
1649265300000|2022-04-06 17:15:00|36420|36395|36520|36509|36548|36519|36405|36383|6181
1649265600000|2022-04-06 17:20:00|36519|36500|36577|36558|36609|36598|36516|36500|7803
1649265900000|2022-04-06 17:25:00|36581|36562|36589|36571|36605|36592|36530|36504|7874
1649266200000|2022-04-06 17:30:00|36592|36572|36604|36591|36645|36632|36508|36500|5434
1649266500000|2022-04-06 17:35:00|36614|36599|36624|36610|36640|36621|36538|36510|8726
1649266800000|2022-04-06 17:40:00|36625|36611|36679|36668|36735|36719|36587|36575|21315
1649267100000|2022-04-06 17:45:00|36678|36669|36820|36793|36821|36813|36678|36665|14999
1649267400000|2022-04-06 17:50:00|36816|36795|36775|36761|36818|36798|36748|36727|9345
1649267700000|2022-04-06 17:55:00|36773|36750|36639|36600|36788|36763|36623|36600|32603
1649268000000|2022-04-06 18:00:00|36635|36601|36833|36775|36975|36941|36595|36546|29504
1649268300000|2022-04-06 18:05:00|36834|36813|36564|36537|36834|36813|36532|36506|14454
1649268600000|2022-04-06 18:10:00|36550|36532|36413|36397|36582|36547|36388|36369|16467
1649268900000|2022-04-06 18:15:00|36408|36386|36341|36303|36410|36386|36312|36290|10877
1649269200000|2022-04-06 18:20:00|36355|36329|36404|36389|36448|36427|36323|36291|14174
1649269500000|2022-04-06 18:25:00|36421|36390|36503|36448|36560|36533|36412|36375|24560
1649269800000|2022-04-06 18:30:00|36516|36478|36830|36807|36850|36815|36497|36455|14653
1649270100000|2022-04-06 18:35:00|36841|36817|36739|36700|36920|36900|36690|36652|11780
1649270400000|2022-04-06 18:40:00|36738|36690|36818|36778|36874|36825|36672|36640|16874
1649270700000|2022-04-06 18:45:00|36794|36756|36763|36732|36875|36853|36736|36700|30600
1649271000000|2022-04-06 18:50:00|36765|36721|36937|36907|36952|36931|36765|36717|13331
1649271300000|2022-04-06 18:55:00|36938|36911|37074|37048|37096|37061|36932|36909|17832
1649271600000|2022-04-06 19:00:00|37076|37063|37218|37191|37306|37294|37076|37061|23404
1649271900000|2022-04-06 19:05:00|37217|37185|37065|37036|37217|37185|37050|37015|18847
1649272200000|2022-04-06 19:10:00|37066|37037|37162|37142|37195|37162|37006|36976|10241
1649272500000|2022-04-06 19:15:00|37169|37152|36943|36911|37264|37228|36942|36910|18513
1649272800000|2022-04-06 19:20:00|36942|36912|36830|36808|36957|36933|36788|36764|16657
1649273100000|2022-04-06 19:25:00|36822|36809|36727|36712|36828|36818|36693|36682|18808
1649273400000|2022-04-06 19:30:00|36717|36703|36690|36677|36779|36765|36652|36632|20347
1649273700000|2022-04-06 19:35:00|36691|36678|36893|36872|36900|36878|36679|36660|19712
1649274000000|2022-04-06 19:40:00|36900|36870|36907|36881|36916|36905|36821|36790|22240
1649274300000|2022-04-06 19:45:00|36905|36880|37047|37021|37105|37098|36893|36857|27375
1649274600000|2022-04-06 19:50:00|37059|37041|36889|36866|37086|37057|36869|36850|34237
1649274900000|2022-04-06 19:55:00|36895|36872|36852|36814|36986|36982|36814|36810|108869
1649275200000|2022-04-06 20:00:00|36868|36805|36800|36700|37100|36805|36800|36500|878
1649275500000|2022-04-06 20:05:00|36835|36721|36835|36807|36835|36830|36835|36721|1102
1649275800000|2022-04-06 20:10:00||36820||36807||36820||36801|771
1649276100000|2022-04-06 20:15:00|36828|36801|36835|36750|36835|36801|36768|36700|760
1649276400000|2022-04-06 20:20:00|36750|36700|36834|36702|36834|36815|36750|36700|994
1649276700000|2022-04-06 20:25:00|||||||||132
1649277000000|2022-04-06 20:30:00|||||||||53
1649277300000|2022-04-06 20:35:00|36833|36705|36828|36705|36833|36706|36828|36705|101
1649277600000|2022-04-06 20:40:00|36829|36733|36826|36720|36834|36733|36826|36705|396
1649277900000|2022-04-06 20:45:00|||||||||64
1649278200000|2022-04-06 20:50:00|36834|36750|36829|36750|36834|36750|36829|36750|162
1649278500000|2022-04-06 20:55:00|36828||36828||36828||36828||163
1649278800000|2022-04-06 21:00:00|||||||||12
1649279100000|2022-04-06 21:05:00|||||||||75
1649279400000|2022-04-06 21:10:00|36800|36711|36775|36750|36800|36750|36750|36711|1075
1649279700000|2022-04-06 21:15:00|||||||||317
1649280000000|2022-04-06 21:20:00|||||||||26
1649280300000|2022-04-06 21:25:00||36711||36711||36711||36711|889
1649280600000|2022-04-06 21:30:00|||||||||331
1649280900000|2022-04-06 21:35:00|||||||||29
1649281200000|2022-04-06 21:40:00||36700||36700||36700||36700|149
1649281500000|2022-04-06 21:45:00|||||||||12
1649282100000|2022-04-06 21:55:00|||||||||14
1649282400000|2022-04-06 22:00:00|36768|36702|36775|36702|36775|36702|36768|36702|172
1649282700000|2022-04-06 22:05:00||36735||36702||36735||36702|1358
1649283000000|2022-04-06 22:10:00|36835|36710|36835|36710|36835|36711|36835|36710|1359
1649283300000|2022-04-06 22:15:00|||||||||41
1649283600000|2022-04-06 22:20:00||36744||36744||36744||36744|24
1649283900000|2022-04-06 22:25:00|36828|36710|36828|36710|36828|36710|36828|36710|120
1649284200000|2022-04-06 22:30:00||36711||36746||36750||36710|10
1649284500000|2022-04-06 22:35:00|||||||||99
1649284800000|2022-04-06 22:40:00|||||||||44
1649285100000|2022-04-06 22:45:00|||||||||2
1649285400000|2022-04-06 22:50:00|36835|36710|36828|36710|36835|36710|36828|36710|35
1649285700000|2022-04-06 22:55:00|||||||||2
1649286000000|2022-04-06 23:00:00|||||||||12
1649286300000|2022-04-06 23:05:00|||||||||11
1649286600000|2022-04-06 23:10:00|||||||||24
1649287200000|2022-04-06 23:20:00|36821||36821||36821||36821||12
1649287500000|2022-04-06 23:25:00|||||||||14
1649287800000|2022-04-06 23:30:00|36819|36702|36819|36702|36819|36702|36819|36702|91
1649288100000|2022-04-06 23:35:00||36700||36600||36700||36600|426
1649288400000|2022-04-06 23:40:00|36750||36700||36819||36700||80
1649288700000|2022-04-06 23:45:00|36600|36500|36700|36600|36700|36600|36600|36500|1098
1649289000000|2022-04-06 23:50:00|36834|36601|36834|36605|36834|36605|36834|36600|220
1649289300000|2022-04-06 23:55:00|36605|36500|36605|36500|36605|36500|36594|36500|520
1649318400000|2022-04-07 08:00:00|37124|36535|36830|36749|37124|36749|36810|36535|14
1649318700000|2022-04-07 08:05:00|36850|36750|37020|36780|37091|36790|36850|36749|257
1649319000000|2022-04-07 08:10:00|37010|36790|36970|36810|37124|36820|36970|36749|0
1649319300000|2022-04-07 08:15:00|36950|36820|36940|36749|36950|36830|36940|36749|155
1649319600000|2022-04-07 08:20:00|36947|36750|36970|36749|37124|36841|36947|36749|2
1649319900000|2022-04-07 08:25:00|36971|36810|37010|36802|37124|36820|36971|36749|11
1649320200000|2022-04-07 08:30:00|37011|36820|37010|36802|37020|36820|37010|36749|25
1649320500000|2022-04-07 08:35:00||36749||36749||36880||36749|39
1649320800000|2022-04-07 08:40:00|37000|36802|37000|36810|37000|36900|37000|36749|77
1649321100000|2022-04-07 08:45:00||36815||36830||36830||36815|7
1649321400000|2022-04-07 08:50:00|37007|36835|37020|36860|37030|36860|37007|36830|10
1649321700000|2022-04-07 08:55:00|37000|36840|37110|36940|37140|37030|36990|36749|59
1649322000000|2022-04-07 09:00:00|37090|36861|37090|36750|37203|37029|37060|36749|170
1649322300000|2022-04-07 09:05:00|37080|36836|36999|36850|37122|36940|36980|36836|243
1649322600000|2022-04-07 09:10:00||36890||36850||36900||36850|134
1649322900000|2022-04-07 09:15:00||36890||36755||36900||36749|35
1649323200000|2022-04-07 09:20:00||36836||36920||36920||36800|5
1649323500000|2022-04-07 09:25:00|36996|36836|36995|36850|36996|36910|36995|36836|0
1649323800000|2022-04-07 09:30:00||36836||36855||36855||36836|83
1649324100000|2022-04-07 09:35:00||36868||36900||36945||36855|119
1649324400000|2022-04-07 09:40:00|37030|36880|37100|36900|37188|36960|37030|36841|1149
1649324700000|2022-04-07 09:45:00||36990||36900||36990||36900|133
1649325000000|2022-04-07 09:50:00||36980||36950||36980||36836|33
1649325300000|2022-04-07 09:55:00||36793||36950||36950||36793|393
1649325600000|2022-04-07 10:00:00||36836||36955||37000||36836|15
1649325900000|2022-04-07 10:05:00|37110|37030|37110|36955|37110|37030|37110|36955|225
1649326200000|2022-04-07 10:10:00|37100|37010|37120|36950|37188|37010|37100|36950|104
1649326500000|2022-04-07 10:15:00|37130|36951|37102|37000|37188|37001|37102|36951|13
1649326800000|2022-04-07 10:20:00|37110||37125||37125||37102||32
1649327100000|2022-04-07 10:25:00|37120|36990|37130|36851|37243|37048|37110|36800|112
1649327400000|2022-04-07 10:30:00|37126|36836|37160|36836|37160|37030|37126|36749|65
1649327700000|2022-04-07 10:35:00|37158|36835|37188|36950|37188|37010|37150|36835|33
1649328000000|2022-04-07 10:40:00|37160|37040|37160|36836|37243|37040|37160|36836|174
1649328300000|2022-04-07 10:45:00|37170|36868|37160|37030|37170|37030|37160|36836|61
1649328600000|2022-04-07 10:50:00|37170|37020|37160|36836|37188|37030|37141|36800|321
1649328900000|2022-04-07 10:55:00|37150|36800|37188|36910|37188|37000|36998|36749|277
1649329200000|2022-04-07 11:00:00|37050|36930|37120|37000|37389|37150|37050|36930|1446
1649329500000|2022-04-07 11:05:00|37126|36930|37180|36800|37280|36980|37081|36749|625
1649329800000|2022-04-07 11:10:00|37280|36920|37119|36950|37280|36950|37119|36800|1
1649330100000|2022-04-07 11:15:00|37115|36800|37070|36997|37115|36997|37070|36800|3
1649330400000|2022-04-07 11:20:00|37115|37000|37090|36997|37115|37000|37070|36997|157
1649330700000|2022-04-07 11:25:00|37080|36800|37010|36950|37100|36950|36997|36786|1073
1649331000000|2022-04-07 11:30:00|36998|37000|37000|36830|37010|37000|36970|36749|727
1649331300000|2022-04-07 11:35:00||36749||36750||36840||36749|27
1649331600000|2022-04-07 11:40:00|36980|36830|36990|36850|36990|36860|36980|36749|160
1649331900000|2022-04-07 11:45:00|36989|36860|36989|36850|36989|36860|36968|36850|58
1649332200000|2022-04-07 11:50:00|36943|36800|36949|36800|36974|36820|36850|36800|703
1649332500000|2022-04-07 11:55:00|36940||36949||36949||36920||60
1649332800000|2022-04-07 12:00:00|36939|36820|36800|36749|36949|36820|36800|36749|911
1649333100000|2022-04-07 12:05:00|36781|36710|36500|36336|36800|36710|36464|36300|2907
1649333400000|2022-04-07 12:10:00|36499|36341|36410|36357|36800|36420|36348|36200|2075
1649333700000|2022-04-07 12:15:00|36408|36202|36200|36080|36410|36221|36200|36010|2036
1649334000000|2022-04-07 12:20:00|36185|36070|36110|36050|36200|36126|36110|36000|2654
1649334300000|2022-04-07 12:25:00|36180|36051|36150|36052|36200|36052|36149|36051|769
1649334600000|2022-04-07 12:30:00|36200|36080|36150|36105|36300|36150|36150|36080|1788
1649334900000|2022-04-07 12:35:00|36210|36106|36409|36200|36411|36200|36105|36085|3957
1649335200000|2022-04-07 12:40:00|36364|36213|36270|36200|36411|36283|36240|36200|1176
1649335500000|2022-04-07 12:45:00|36244|36151|36411|36286|36411|36286|36190|36151|2550
1649335800000|2022-04-07 12:50:00|36400|36288|36235|36152|36411|36350|36235|36105|1253
1649336100000|2022-04-07 12:55:00|36225|36140|36395|36170|36395|36170|36192|36105|1217
1649336400000|2022-04-07 13:00:00|36350|36160|36268|36115|36395|36290|36120|36115|1843
1649336700000|2022-04-07 13:05:00|36225|36116|36268|36150|36268|36150|36152|36085|3211
1649337000000|2022-04-07 13:10:00|36247|36155|36200|36127|36268|36162|36193|36120|1280
1649337300000|2022-04-07 13:15:00|36190|36129|36380|36150|36388|36150|36180|36127|388
1649337600000|2022-04-07 13:20:00|36370|36200|36323|36252|36370|36300|36323|36200|530
1649337900000|2022-04-07 13:25:00|36289|36250|36600|36372|36600|36480|36279|36130|2711
1649338200000|2022-04-07 13:30:00|36506|36499|36834|36763|36835|36792|36384|36275|46806
1649338500000|2022-04-07 13:35:00|36835|36800|36664|36609|36893|36844|36654|36594|36975
1649338800000|2022-04-07 13:40:00|36662|36608|36525|36499|36787|36744|36455|36401|52081
1649339100000|2022-04-07 13:45:00|36553|36509|36346|36275|36652|36553|36220|36201|52368
1649339400000|2022-04-07 13:50:00|36345|36297|36587|36524|36600|36562|36301|36250|28609
1649339700000|2022-04-07 13:55:00|36594|36559|36605|36560|36699|36637|36483|36450|13345
1649340000000|2022-04-07 14:00:00|36600|36562|36527|36490|36772|36728|36472|36422|18021
1649340300000|2022-04-07 14:05:00|36546|36491|36226|36198|36600|36557|36194|36166|23777
1649340600000|2022-04-07 14:10:00|36236|36201|36330|36296|36437|36402|36200|36179|17121
1649340900000|2022-04-07 14:15:00|36329|36271|36315|36267|36389|36325|36203|36161|13498
1649341200000|2022-04-07 14:20:00|36297|36270|36167|36140|36308|36270|36101|36084|20432
1649341500000|2022-04-07 14:25:00|36165|36134|36279|36238|36377|36354|36165|36134|17928
1649341800000|2022-04-07 14:30:00|36278|36248|36345|36309|36369|36335|36227|36200|8817
1649342100000|2022-04-07 14:35:00|36363|36338|36268|36233|36483|36445|36256|36230|9790
1649342400000|2022-04-07 14:40:00|36267|36230|36129|36101|36267|36233|36113|36095|22802
1649342700000|2022-04-07 14:45:00|36132|36111|36103|36073|36175|36143|36029|36012|26830
1649343000000|2022-04-07 14:50:00|36100|36074|36267|36247|36275|36250|36100|36074|18024
1649343300000|2022-04-07 14:55:00|36257|36251|36217|36189|36275|36251|36165|36130|6455
1649343600000|2022-04-07 15:00:00|36206|36188|36248|36206|36330|36296|36181|36157|8743
1649343900000|2022-04-07 15:05:00|36247|36211|36140|36129|36253|36211|36123|36100|8914
1649344200000|2022-04-07 15:10:00|36139|36114|36003|35976|36143|36130|35944|35925|28168
1649344500000|2022-04-07 15:15:00|36001|35967|35979|35951|36022|35993|35948|35935|7504
1649344800000|2022-04-07 15:20:00|35974|35940|36043|36012|36077|36039|35962|35940|6767
1649345100000|2022-04-07 15:25:00|36042|36005|36024|35983|36080|36060|35975|35940|22526
1649345400000|2022-04-07 15:30:00|36001|35985|35934|35908|36032|36009|35897|35887|32309
1649345700000|2022-04-07 15:35:00|35937|35919|35932|35903|36006|35989|35922|35900|7012
1649346000000|2022-04-07 15:40:00|35930|35900|35921|35904|35987|35952|35875|35860|10506
1649346300000|2022-04-07 15:45:00|35911|35894|35912|35882|36000|35982|35903|35874|19377
1649346600000|2022-04-07 15:50:00|35899|35875|35693|35681|35911|35895|35691|35680|27142
1649346900000|2022-04-07 15:55:00|35688|35671|35707|35681|35740|35721|35655|35643|20926
1649347200000|2022-04-07 16:00:00|35701|35679|35684|35656|35739|35702|35666|35648|10314
1649347500000|2022-04-07 16:05:00|35682|35665|35720|35700|35751|35733|35648|35628|13257
1649347800000|2022-04-07 16:10:00|35721|35710|35720|35709|35800|35777|35690|35666|16900
1649348100000|2022-04-07 16:15:00|35721|35710|35662|35643|35730|35711|35652|35637|18643
1649348400000|2022-04-07 16:20:00|35649|35639|35656|35642|35764|35745|35629|35610|11331
1649348700000|2022-04-07 16:25:00|35654|35632|35717|35699|35728|35713|35622|35610|34517
1649349000000|2022-04-07 16:30:00|35708|35692|35625|35605|35708|35692|35609|35592|10469
1649349300000|2022-04-07 16:35:00|35621|35604|35571|35557|35673|35646|35570|35553|10356
1649349600000|2022-04-07 16:40:00|35570|35553|35469|35460|35600|35570|35463|35450|38518
1649349900000|2022-04-07 16:45:00|35470|35461|35387|35376|35540|35498|35382|35370|22697
1649350200000|2022-04-07 16:50:00|35382|35371|35440|35421|35469|35459|35374|35358|17103
1649350500000|2022-04-07 16:55:00|35439|35415|35476|35463|35530|35500|35426|35412|17376
1649350800000|2022-04-07 17:00:00|35466|35461|35625|35607|35699|35684|35463|35450|22986
1649351100000|2022-04-07 17:05:00|35620|35595|35628|35612|35673|35657|35588|35571|7755
1649351400000|2022-04-07 17:10:00|35626|35609|35719|35695|35757|35736|35605|35586|8644
1649351700000|2022-04-07 17:15:00|35715|35693|35736|35713|35790|35768|35695|35675|17331
1649352000000|2022-04-07 17:20:00|35730|35714|35786|35750|35847|35812|35730|35713|12098
1649352300000|2022-04-07 17:25:00|35783|35757|35908|35890|35937|35923|35780|35757|24074
1649352600000|2022-04-07 17:30:00|35901|35884|35924|35909|35995|35981|35897|35884|20580
1649352900000|2022-04-07 17:35:00|35919|35905|35901|35867|36000|35977|35894|35867|13258
1649353200000|2022-04-07 17:40:00|35905|35879|35908|35889|35998|35965|35901|35867|14100
1649353500000|2022-04-07 17:45:00|35921|35886|35870|35850|36050|36015|35866|35850|28813
1649353800000|2022-04-07 17:50:00|35878|35855|35870|35840|35914|35898|35845|35828|8452
1649354100000|2022-04-07 17:55:00|35863|35846|36151|36119|36180|36147|35863|35846|14973
1649354400000|2022-04-07 18:00:00|36166|36132|36115|36090|36200|36182|36090|36072|13103
1649354700000|2022-04-07 18:05:00|36102|36073|36104|36075|36152|36126|36027|36000|11796
1649355000000|2022-04-07 18:10:00|36100|36083|36041|36008|36102|36083|36002|35975|5917
1649355300000|2022-04-07 18:15:00|36046|36000|35924|35895|36049|36028|35906|35883|8547
1649355600000|2022-04-07 18:20:00|35922|35894|35979|35954|36024|35966|35922|35893|5302
1649355900000|2022-04-07 18:25:00|35997|35961|35960|35930|36164|36135|35956|35910|16337
1649356200000|2022-04-07 18:30:00|35959|35938|35973|35955|36038|35999|35935|35900|11687
1649356500000|2022-04-07 18:35:00|35979|35950|35987|35962|35998|35975|35943|35922|6039
1649356800000|2022-04-07 18:40:00|35983|35961|35977|35949|36016|36000|35898|35876|10892
1649357100000|2022-04-07 18:45:00|35990|35965|36038|36001|36065|36036|35942|35911|11648
1649357400000|2022-04-07 18:50:00|36030|36003|36146|36123|36168|36153|36004|35975|19518
1649357700000|2022-04-07 18:55:00|36154|36135|36284|36253|36297|36272|36149|36133|26374
1649358000000|2022-04-07 19:00:00|36277|36238|36397|36387|36450|36425|36242|36208|29200
1649358300000|2022-04-07 19:05:00|36396|36381|36456|36432|36490|36472|36378|36351|18909
1649358600000|2022-04-07 19:10:00|36444|36437|36524|36502|36550|36534|36444|36432|29139
1649358900000|2022-04-07 19:15:00|36521|36483|36391|36370|36554|36536|36375|36353|26949
1649359200000|2022-04-07 19:20:00|36378|36356|36318|36310|36379|36368|36292|36275|33624
1649359500000|2022-04-07 19:25:00|36327|36316|36272|36242|36392|36371|36262|36241|13726
1649359800000|2022-04-07 19:30:00|36266|36250|36362|36330|36364|36354|36260|36241|13585
1649360100000|2022-04-07 19:35:00|36363|36348|36410|36389|36434|36408|36345|36334|13012
1649360400000|2022-04-07 19:40:00|36407|36398|36414|36382|36450|36446|36374|36355|38016
1649360700000|2022-04-07 19:45:00|36407|36388|36359|36345|36500|36482|36357|36331|21777
1649361000000|2022-04-07 19:50:00|36357|36327|36304|36265|36442|36398|36261|36245|37086
1649361300000|2022-04-07 19:55:00|36303|36266|36243|36215|36304|36284|36201|36194|144578
1649361600000|2022-04-07 20:00:00|36241|35875|36215|36200|36431|36200|36200|35582|267562
1649361900000|2022-04-07 20:05:00|36431|36215|36431|36200|36431|36215|36431|36200|190
1649362200000|2022-04-07 20:10:00|36325|36201|36325|36201|36325|36201|36325|36180|13
1649362500000|2022-04-07 20:15:00|36324|36206|36324|36206|36324|36206|36324|36206|11
1649362800000|2022-04-07 20:20:00|36287|36180|36226|36180|36287|36180|36226|36180|40
1649363100000|2022-04-07 20:25:00|36300||36300||36300||36300||281
1649363700000|2022-04-07 20:35:00|36231||36231||36231||36231||258
1649364000000|2022-04-07 20:40:00|||||||||1
1649364300000|2022-04-07 20:45:00|36280||36280||36280||36280||7
1649364600000|2022-04-07 20:50:00|||||||||86
1649364900000|2022-04-07 20:55:00|36270|36200|36250|36200|36270|36200|36250|36200|4
1649365200000|2022-04-07 21:00:00|||||||||4
1649365500000|2022-04-07 21:05:00|||||||||42
1649365800000|2022-04-07 21:10:00||36180||36180||36180||36180|48
1649366100000|2022-04-07 21:15:00|36249||36249||36249||36249||227
1649366700000|2022-04-07 21:25:00|36225||36225||36225||36225||17
1649367000000|2022-04-07 21:30:00|36220||36220||36220||36220||12
1649367300000|2022-04-07 21:35:00|||||||||21
1649367600000|2022-04-07 21:40:00|36300||36300||36300||36300||3
1649367900000|2022-04-07 21:45:00|||||||||26
1649368200000|2022-04-07 21:50:00||36182||36182||36182||36182|0
1649368500000|2022-04-07 21:55:00|||||||||100
1649368800000|2022-04-07 22:00:00||36200||36201||36201||36200|2
1649369100000|2022-04-07 22:05:00|||||||||177
1649369400000|2022-04-07 22:10:00||36250||36201||36250||36201|81
1649369700000|2022-04-07 22:15:00|||||||||100
1649370000000|2022-04-07 22:20:00|||||||||100
1649370300000|2022-04-07 22:25:00|36299|36226|36299|36231|36299|36231|36299|36226|13
1649370600000|2022-04-07 22:30:00|36300|36250|36250|36201|36300|36250|36250|36180|268
1649371200000|2022-04-07 22:40:00|||||||||22
1649371500000|2022-04-07 22:45:00||36208||36218||36218||36208|46
1649371800000|2022-04-07 22:50:00|36249|36215|36240|36200|36249|36215|36240|36200|55
1649372100000|2022-04-07 22:55:00||36180||36181||36181||36180|112
1649372400000|2022-04-07 23:00:00||36200||36200||36200||36200|4
1649372700000|2022-04-07 23:05:00||36202||36226||36226||36202|77
1649373000000|2022-04-07 23:10:00|36250||36300||36300||36250||356
1649373300000|2022-04-07 23:15:00||36200||36210||36210||36200|143
1649373600000|2022-04-07 23:20:00|36410|36250|36410|36250|36410|36300|36410|36210|395
1649373900000|2022-04-07 23:25:00||36260||36270||36270||36260|54
1649374200000|2022-04-07 23:30:00||36300||36275||36300||36275|58
1649374500000|2022-04-07 23:35:00|||||||||154
1649374800000|2022-04-07 23:40:00|36395|36300|36354|36275|36395|36300|36354|36275|25
1649375100000|2022-04-07 23:45:00||36290||36270||36290||36270|329
1649375400000|2022-04-07 23:50:00||36271||36271||36271||36271|21
1649375700000|2022-04-07 23:55:00|36385|36275|36385|36276|36385|36276|36385|36275|169
1649404800000|2022-04-08 08:00:00|36610|36330|36694|36215|36695|36380|36500|36215|0
1649405100000|2022-04-08 08:05:00|36520|36350|36540|36372|36694|36372|36520|36215|0
1649405400000|2022-04-08 08:10:00|36694|36400|36694|36400|36695|36400|36530|36400|0
1649405700000|2022-04-08 08:15:00|36540|36450|36590|36450|36590|36450|36540|36450|24
1649406000000|2022-04-08 08:20:00|36604|36440|36610|36500|36695|36510|36600|36440|52
1649406300000|2022-04-08 08:25:00|36600|36510|36590|36350|36600|36510|36590|36215|103
1649406600000|2022-04-08 08:30:00|36593|36301|36765|36350|36828|36480|36580|36215|18
1649406900000|2022-04-08 08:35:00|36828|36390|36580|36460|36828|36460|36530|36223|99
1649407200000|2022-04-08 08:40:00|36570|36420|36530|36430|36570|36433|36530|36420|43
1649407500000|2022-04-08 08:45:00||36425||36460||36460||36425|32
1649407800000|2022-04-08 08:50:00|36520|36420|36510|36350|36646|36420|36470|36350|437
1649408100000|2022-04-08 08:55:00|36490|36380|36490|36350|36490|36380|36490|36350|323
1649408400000|2022-04-08 09:00:00|36475|36215|36470|36215|36490|36340|36470|36215|257
1649408700000|2022-04-08 09:05:00||36340||36340||36340||36340|1
1649409000000|2022-04-08 09:10:00|36460|36330|36440|36320|36460|36330|36440|36215|103
1649409300000|2022-04-08 09:15:00||36215||36215||36310||36215|3
1649409600000|2022-04-08 09:20:00|36450|36310|36450|36320|36450|36340|36450|36215|36
1649409900000|2022-04-08 09:25:00|36452|36215|36460|36350|36654|36371|36452|36215|341
1649410200000|2022-04-08 09:30:00|36450|36215|36450|36377|36450|36377|36450|36215|88
1649410500000|2022-04-08 09:35:00|36440||36628||36632||36440||82
1649410800000|2022-04-08 09:40:00||36350||36350||36350||36350|80
1649411100000|2022-04-08 09:45:00|36470|36340|36430|36215|36628|36340|36430|36215|55
1649411400000|2022-04-08 09:50:00|36420|36310|36430|36315|36440|36315|36400|36310|70
1649411700000|2022-04-08 09:55:00|36420||36430||36433||36420||2
1649412000000|2022-04-08 10:00:00|36629||36536||36629||36430||4
1649412300000|2022-04-08 10:05:00|36410||36410||36583||36410||31
1649412600000|2022-04-08 10:10:00|36583||36583||36583||36410||11
1649412900000|2022-04-08 10:15:00|36410|36320|36400|36215|36583|36320|36400|36215|338
1649413200000|2022-04-08 10:20:00|36380|36220|36340|36220|36400|36230|36330|36215|11
1649413500000|2022-04-08 10:25:00|36350|36215|36340|36215|36440|36230|36330|36215|41
1649413800000|2022-04-08 10:30:00|36350|36220|36350|36230|36440|36240|36340|36215|18
1649414100000|2022-04-08 10:35:00|36340|36220|36340|36230|36420|36230|36330|36215|21
1649414400000|2022-04-08 10:40:00|36344|36215|36380|36215|36480|36270|36340|36215|47
1649414700000|2022-04-08 10:45:00|36389|36260|36400|36215|36400|36280|36389|36215|2
1649415000000|2022-04-08 10:50:00||36290||36215||36290||36215|1
1649415300000|2022-04-08 10:55:00||36280||36280||36280||36215|1
1649415600000|2022-04-08 11:00:00|36410|36215|36446|36310|36486|36400|36410|36215|320
1649415900000|2022-04-08 11:05:00|36430|36300|36446|36310|36486|36310|36420|36215|11
1649416200000|2022-04-08 11:10:00|36449|36215|36460|36377|36470|36390|36449|36215|141
1649416500000|2022-04-08 11:15:00|36470|36378|36446|36216|36500|36410|36446|36215|1970
1649416800000|2022-04-08 11:20:00|36450|36300|36440|36300|36480|36330|36420|36300|102
1649417100000|2022-04-08 11:25:00|36460|36310|36440|36300|36500|36445|36440|36300|458
1649417400000|2022-04-08 11:30:00||36340||36350||36400||36300|430
1649417700000|2022-04-08 11:35:00|||||||||9
1649418000000|2022-04-08 11:40:00|36439|36360|36429|36360|36439|36360|36429|36360|31
1649418300000|2022-04-08 11:45:00|36430|36370|36480|36400|36486|36400|36430|36360|469
1649418600000|2022-04-08 11:50:00|36486||36470||36486||36440||160
1649418900000|2022-04-08 11:55:00|36486|36387|36460|36360|36486|36400|36440|36360|1067
1649419200000|2022-04-08 12:00:00|||||||||89
1649419500000|2022-04-08 12:05:00|36450|36330|36478|36311|36478|36330|36440|36300|132
1649419800000|2022-04-08 12:10:00|36474|36330|36400|36300|36478|36330|36400|36300|132
1649420100000|2022-04-08 12:15:00|36390||36345||36478||36345||73
1649420400000|2022-04-08 12:20:00|36331|36310|36344|36310|36440|36310|36331|36300|955
1649420700000|2022-04-08 12:25:00|36486|36317|36470|36310|36486|36317|36390|36300|363
1649421000000|2022-04-08 12:30:00|36439|36300|36376|36301|36439|36310|36376|36300|374
1649421300000|2022-04-08 12:35:00|36375||36326||36375||36326||404
1649421600000|2022-04-08 12:40:00|36325|36300|36300|36050|36440|36300|36215|36036|2521
1649421900000|2022-04-08 12:45:00|36256|36055|36270|36120|36300|36200|36219|36050|520
1649422200000|2022-04-08 12:50:00|36280|36122|36200|36150|36280|36150|36124|36122|1158
1649422500000|2022-04-08 12:55:00|36250|36151|36259|36151|36290|36170|36200|36151|530
1649422800000|2022-04-08 13:00:00|36230|36150|36170|36122|36300|36150|36142|36122|2469
1649423100000|2022-04-08 13:05:00|36142|36121|36300|36060|36300|36121|36141|36000|787
1649423400000|2022-04-08 13:10:00|36294|36001|36190|36050|36294|36060|36164|36000|257
1649423700000|2022-04-08 13:15:00|36199|36109|36289|36000|36299|36109|36100|36000|342
1649424000000|2022-04-08 13:20:00|36277|36007|36175|36010|36300|36185|36175|36007|251
1649424300000|2022-04-08 13:25:00|36176|36048|36299|36027|36300|36279|36082|36007|1626
1649424600000|2022-04-08 13:30:00|36279|36238|35999|35946|36279|36238|35814|35729|39321
1649424900000|2022-04-08 13:35:00|35991|35949|35928|35900|35999|35969|35804|35757|14015
1649425200000|2022-04-08 13:40:00|35901|35882|35887|35868|35950|35913|35754|35702|31217
1649425500000|2022-04-08 13:45:00|35882|35836|36029|36000|36094|36051|35850|35805|24065
1649425800000|2022-04-08 13:50:00|36015|36001|35815|35770|36023|36001|35775|35750|8436
1649426100000|2022-04-08 13:55:00|35813|35776|35773|35720|35837|35790|35726|35700|14268
1649426400000|2022-04-08 14:00:00|35772|35721|35826|35775|35850|35819|35762|35720|14494
1649426700000|2022-04-08 14:05:00|35821|35777|35998|35944|36024|35997|35773|35740|11770
1649427000000|2022-04-08 14:10:00|35997|35932|35933|35901|35997|35940|35761|35740|9985
1649427300000|2022-04-08 14:15:00|35938|35905|35930|35892|35960|35934|35829|35800|11137
1649427600000|2022-04-08 14:20:00|35938|35909|36111|36084|36150|36114|35933|35882|8222
1649427900000|2022-04-08 14:25:00|36126|36087|36240|36191|36266|36247|36080|36028|13637
1649428200000|2022-04-08 14:30:00|36252|36225|36108|36068|36260|36225|36099|36068|15460
1649428500000|2022-04-08 14:35:00|36088|36069|36038|36009|36121|36095|35972|35947|19538
1649428800000|2022-04-08 14:40:00|36035|36008|35869|35844|36049|36037|35858|35843|14022
1649429100000|2022-04-08 14:45:00|35868|35848|35723|35704|35919|35893|35683|35668|23525
1649429400000|2022-04-08 14:50:00|35719|35687|35883|35850|35939|35918|35710|35686|10059
1649429700000|2022-04-08 14:55:00|35902|35862|35988|35939|35988|35941|35886|35856|7913
1649430000000|2022-04-08 15:00:00|35965|35942|35906|35889|36025|36005|35897|35876|10496
1649430300000|2022-04-08 15:05:00|35918|35894|35883|35864|35927|35917|35808|35790|12594
1649430600000|2022-04-08 15:10:00|35885|35867|35927|35892|36022|35997|35870|35853|11797
1649430900000|2022-04-08 15:15:00|35923|35889|35824|35801|35927|35903|35812|35790|7133
1649431200000|2022-04-08 15:20:00|35812|35790|35719|35692|35827|35808|35711|35678|10597
1649431500000|2022-04-08 15:25:00|35722|35695|35821|35797|35827|35809|35722|35692|18585
1649431800000|2022-04-08 15:30:00|35817|35780|35824|35811|35900|35874|35785|35773|15317
1649432100000|2022-04-08 15:35:00|35825|35797|35862|35802|35880|35848|35706|35698|25561
1649432400000|2022-04-08 15:40:00|35851|35800|35965|35950|35970|35950|35834|35800|10901
1649432700000|2022-04-08 15:45:00|35958|35932|36046|36021|36127|36092|35934|35886|12689
1649433000000|2022-04-08 15:50:00|36045|36023|36063|36034|36113|36104|36045|36015|13943
1649433300000|2022-04-08 15:55:00|36053|36008|36072|36051|36100|36078|36027|36002|4552
1649433600000|2022-04-08 16:00:00|36084|36055|36068|36043|36137|36107|36010|35990|6954
1649433900000|2022-04-08 16:05:00|36076|36050|36033|36009|36076|36064|36002|35975|11906
1649434200000|2022-04-08 16:10:00|36031|36006|36012|35997|36080|36068|35966|35945|12609
1649434500000|2022-04-08 16:15:00|36025|36000|36126|36098|36146|36125|35981|35952|13816
1649434800000|2022-04-08 16:20:00|36125|36106|36152|36127|36205|36186|36111|36095|16456
1649435100000|2022-04-08 16:25:00|36149|36116|36102|36085|36186|36150|36093|36077|15303
1649435400000|2022-04-08 16:30:00|36101|36072|36036|36007|36102|36084|36005|35968|6059
1649435700000|2022-04-08 16:35:00|36049|36015|36063|36033|36068|36040|35989|35960|3270
1649436000000|2022-04-08 16:40:00|36059|36030|35998|35973|36079|36056|35981|35960|9758
1649436300000|2022-04-08 16:45:00|35990|35961|35943|35915|36015|35993|35929|35900|4651
1649436600000|2022-04-08 16:50:00|35931|35909|35965|35935|35985|35959|35903|35883|8838
1649436900000|2022-04-08 16:55:00|35949|35936|35918|35901|35976|35951|35908|35900|6251
1649437200000|2022-04-08 17:00:00|35917|35900|35853|35834|35922|35900|35814|35800|8485
1649437500000|2022-04-08 17:05:00|35852|35818|35861|35837|35885|35866|35791|35780|4745
1649437800000|2022-04-08 17:10:00|35862|35844|35794|35780|35876|35855|35786|35763|5881
1649438100000|2022-04-08 17:15:00|35800|35791|35809|35788|35836|35819|35792|35777|14120
1649438400000|2022-04-08 17:20:00|35805|35785|35784|35750|35824|35807|35776|35750|4637
1649438700000|2022-04-08 17:25:00|35765|35747|35716|35693|35778|35753|35696|35681|25164
1649439000000|2022-04-08 17:30:00|35722|35703|35714|35700|35731|35717|35660|35647|19189
1649439300000|2022-04-08 17:35:00|35712|35696|35714|35691|35747|35722|35691|35660|18459
1649439600000|2022-04-08 17:40:00|35718|35694|35734|35705|35750|35709|35671|35660|16622
1649439900000|2022-04-08 17:45:00|35750|35711|35677|35651|35754|35738|35670|35650|9641
1649440200000|2022-04-08 17:50:00|35670|35655|35706|35677|35755|35730|35667|35650|15316
1649440500000|2022-04-08 17:55:00|35691|35672|35710|35676|35731|35710|35657|35648|6078
1649440800000|2022-04-08 18:00:00|35708|35687|35690|35675|35776|35757|35653|35630|18378
1649441100000|2022-04-08 18:05:00|35699|35676|35742|35714|35762|35747|35667|35642|9558
1649441400000|2022-04-08 18:10:00|35736|35729|35756|35730|35789|35783|35733|35717|23320
1649441700000|2022-04-08 18:15:00|35755|35732|35766|35734|35772|35751|35719|35704|9661
1649442000000|2022-04-08 18:20:00|35769|35744|35725|35708|35842|35827|35715|35700|20008
1649442300000|2022-04-08 18:25:00|35723|35705|35603|35581|35723|35705|35563|35540|24587
1649442600000|2022-04-08 18:30:00|35601|35584|35542|35526|35606|35601|35523|35505|23768
1649442900000|2022-04-08 18:35:00|35539|35515|35556|35539|35585|35574|35495|35478|34587
1649443200000|2022-04-08 18:40:00|35563|35532|35517|35501|35598|35563|35508|35498|11609
1649443500000|2022-04-08 18:45:00|35524|35503|35642|35622|35642|35622|35510|35500|15117
1649443800000|2022-04-08 18:50:00|35640|35621|35631|35621|35700|35674|35594|35577|16006
1649444100000|2022-04-08 18:55:00|35626|35606|35595|35580|35639|35607|35542|35518|24734
1649444400000|2022-04-08 19:00:00|35592|35573|35615|35590|35649|35631|35549|35526|20564
1649444700000|2022-04-08 19:05:00|35614|35593|35564|35547|35635|35625|35545|35525|9151
1649445000000|2022-04-08 19:10:00|35563|35551|35737|35725|35775|35752|35544|35528|28036
1649445300000|2022-04-08 19:15:00|35733|35720|35728|35707|35829|35798|35700|35691|27572
1649445600000|2022-04-08 19:20:00|35729|35708|35720|35703|35752|35730|35658|35632|10632
1649445900000|2022-04-08 19:25:00|35706|35678|35725|35709|35750|35726|35699|35675|7489
1649446200000|2022-04-08 19:30:00|35736|35717|35674|35653|35765|35752|35643|35641|13708
1649446500000|2022-04-08 19:35:00|35666|35650|35591|35582|35667|35657|35585|35563|13951
1649446800000|2022-04-08 19:40:00|35595|35585|35657|35634|35658|35634|35567|35550|21716
1649447100000|2022-04-08 19:45:00|35640|35631|35588|35574|35674|35664|35583|35565|23694
1649447400000|2022-04-08 19:50:00|35585|35576|35573|35551|35640|35606|35546|35540|31068
1649447700000|2022-04-08 19:55:00|35571|35550|35591|35568|35616|35605|35534|35522|120764
1649448000000|2022-04-08 20:00:00|35560|35511|35588|35530|35750|35588|35538|35500|312121
1649448300000|2022-04-08 20:05:00|35695|35560|35588|35530|35722|35591|35588|35530|1350
1649448600000|2022-04-08 20:10:00|||||||||328
1649448900000|2022-04-08 20:15:00||35533||35533||35533||35533|97
1649449200000|2022-04-08 20:20:00|||||||||103
1649449500000|2022-04-08 20:25:00|35580||35580||35580||35580||81
1649449800000|2022-04-08 20:30:00||35540||35533||35570||35533|158
1649450100000|2022-04-08 20:35:00||35570||35533||35579||35533|639
1649450400000|2022-04-08 20:40:00|35575||35575||35580||35555||122
1649450700000|2022-04-08 20:45:00|35580|35542|35580|35530|35580|35542|35580|35530|117
1649451000000|2022-04-08 20:50:00|35570||35570||35570||35570||50
1649451300000|2022-04-08 20:55:00|||||||||31
1649664000000|2022-04-11 08:00:00|35540|35400|35500|35280|35545|35420|35430|35280|159
1649664300000|2022-04-11 08:05:00|35480|35350|35400|35220|35500|35360|35400|35220|119
1649664600000|2022-04-11 08:10:00|35350|35301|35350|35301|35350|35330|35350|35301|711
1649664900000|2022-04-11 08:15:00|35380|35270|35300|35017|35400|35270|35300|35017|786
1649665200000|2022-04-11 08:20:00|35290|35000|35300|35000|35300|35120|35180|35000|289
1649665500000|2022-04-11 08:25:00|35210|35060|35230|35000|35300|35070|35190|35000|15
1649665800000|2022-04-11 08:30:00|35300|35060|35300|35000|35300|35080|35180|35000|53
1649666100000|2022-04-11 08:35:00|35220|35070|35210|35000|35300|35090|35210|35000|24
1649666400000|2022-04-11 08:40:00|35300|35070|35200|35000|35300|35070|35200|35000|14
1649666700000|2022-04-11 08:45:00|35300|35060|35300|35000|35300|35080|35190|35000|28
1649667000000|2022-04-11 08:50:00|35210|35090|35200|35070|35300|35090|35200|35000|20
1649667300000|2022-04-11 08:55:00|35210|35000|35300|35000|35300|35090|35200|35000|150
1649667600000|2022-04-11 09:00:00|35200|35070|35200|35000|35300|35070|35200|35000|19
1649667900000|2022-04-11 09:05:00|35300|35060|35300|35000|35300|35157|35230|35000|960
1649668200000|2022-04-11 09:10:00|35225|35070|35220|35000|35260|35110|35220|35000|301
1649668500000|2022-04-11 09:15:00|35250|35110|35250|35000|35250|35110|35250|35000|50
1649668800000|2022-04-11 09:20:00|35276|35016|35300|35043|35300|35043|35258|35000|65
1649669100000|2022-04-11 09:25:00|35340|35047|35399|35098|35399|35279|35340|35047|288
1649669400000|2022-04-11 09:30:00|35390|35065|35390|35122|35399|35136|35390|35065|4
1649669700000|2022-04-11 09:35:00|35388|35126|35390|35130|35390|35260|35380|35126|3
1649670000000|2022-04-11 09:40:00|35389|35156|35388|35164|35390|35164|35340|35098|144
1649670300000|2022-04-11 09:45:00|35350|35168|35300|35000|35400|35220|35300|35000|169
1649670600000|2022-04-11 09:50:00|35340|35001|35350|35097|35388|35097|35340|35000|47
1649670900000|2022-04-11 09:55:00|35400|35111|35400|35145|35400|35145|35400|35097|25
1649671200000|2022-04-11 10:00:00||35160||35146||35290||35000|81
1649671500000|2022-04-11 10:05:00|35360|35000|35400|35180|35400|35290|35310|35000|223
1649671800000|2022-04-11 10:10:00|35340|35000|35400|35200|35400|35200|35190|35000|600
1649672100000|2022-04-11 10:15:00|35360|35048|35400|35300|35400|35300|35360|35001|62
1649672400000|2022-04-11 10:20:00|35370|35113|35350|35190|35400|35190|35350|35001|1099
1649672700000|2022-04-11 10:25:00|35340|35180|35400|35000|35400|35180|35280|35000|91
1649673000000|2022-04-11 10:30:00|35310|35003|35400|35036|35400|35190|35310|35000|19
1649673300000|2022-04-11 10:35:00|35390|35022|35300|35034|35400|35190|35300|35022|9
1649673600000|2022-04-11 10:40:00|35310|35038|35400|35030|35400|35190|35300|35030|114
1649673900000|2022-04-11 10:45:00|35340|35170|35300|35043|35400|35180|35300|35030|91
1649674200000|2022-04-11 10:50:00||35030||35044||35220||35030|102
1649674500000|2022-04-11 10:55:00|35321|35030|35380|35060|35380|35110|35320|35030|346
1649674800000|2022-04-11 11:00:00|35400|35170|35329|35200|35400|35242|35200|35060|1485
1649675100000|2022-04-11 11:05:00|35330|35220|35400|35216|35400|35230|35330|35200|42
1649675400000|2022-04-11 11:10:00|35340||35400||35400||35340||205
1649675700000|2022-04-11 11:15:00|35320|35200|35350|35200|35400|35200|35320|35200|105
1649676000000|2022-04-11 11:20:00|35280|35208|35270|35201|35400|35216|35270|35200|761
1649676300000|2022-04-11 11:25:00|35290|35208|35270|35200|35290|35222|35270|35200|1384
1649676600000|2022-04-11 11:30:00|||||||||234
1649676900000|2022-04-11 11:35:00||35210||35200||35210||35200|222
1649677200000|2022-04-11 11:40:00|35260||35260||35260||35260||91
1649677500000|2022-04-11 11:45:00|35250||35250||35250||35250||129
1649677800000|2022-04-11 11:50:00|35270|35201|35270|35200|35270|35201|35270|35200|111
1649678100000|2022-04-11 11:55:00|35268|35201|35250|35200|35268|35201|35249|35200|127
1649678400000|2022-04-11 12:00:00|35240|35170|35210|35056|35240|35170|35194|35055|613
1649678700000|2022-04-11 12:05:00|35220|35055|35180|35055|35220|35080|35180|35055|118
1649679000000|2022-04-11 12:10:00|35140|35080|35070|35000|35180|35080|35070|35000|2283
1649679300000|2022-04-11 12:15:00|||||||||43
1649679600000|2022-04-11 12:20:00|35069|35002|35030|35000|35069|35005|35030|35000|1889
1649679900000|2022-04-11 12:25:00|35029||35029||35029||35029||359
1649680200000|2022-04-11 12:30:00|35028||35028||35028||35028||102
1649680500000|2022-04-11 12:35:00|35070||35070||35070||35070||350
1649680800000|2022-04-11 12:40:00|35040|35001|35070|35001|35070|35001|35035|35000|2019
1649681100000|2022-04-11 12:45:00|35090|35018|35070|35048|35090|35065|35070|35000|2394
1649681400000|2022-04-11 12:50:00|35090|35051|35070|35000|35090|35051|35070|35000|1008
1649681700000|2022-04-11 12:55:00|35050|35025|35050|35025|35050|35025|35050|35025|662
1649682000000|2022-04-11 13:00:00|35070||35070||35070||35070||505
1649682300000|2022-04-11 13:05:00|35050|35000|35048|35000|35050|35025|35048|35000|613
1649682600000|2022-04-11 13:10:00|35036|34910|35070|34910|35070|34960|34940|34870|2591
1649682900000|2022-04-11 13:15:00|35048|35000|35070|35010|35070|35010|35048|34910|423
1649683200000|2022-04-11 13:20:00|35090|35030|35070|35050|35090|35050|35070|35030|350
1649683500000|2022-04-11 13:25:00|35009|35000|35070|34902|35090|35010|34949|34900|2445
1649683800000|2022-04-11 13:30:00|35038|34917|34604|34570|35090|35057|34574|34529|105258
1649684100000|2022-04-11 13:35:00|34593|34560|34731|34697|34959|34884|34541|34520|27227
1649684400000|2022-04-11 13:40:00|34799|34716|35174|35116|35180|35131|34755|34696|14063
1649684700000|2022-04-11 13:45:00|35177|35124|35219|35163|35314|35282|35051|35001|35611
1649685000000|2022-04-11 13:50:00|35234|35165|35348|35314|35377|35345|35170|35100|10610
1649685300000|2022-04-11 13:55:00|35346|35334|35300|35275|35365|35349|35224|35174|15332
1649685600000|2022-04-11 14:00:00|35299|35273|35337|35301|35490|35467|35202|35158|18412
1649685900000|2022-04-11 14:05:00|35312|35277|35354|35315|35387|35364|35258|35210|13819
1649686200000|2022-04-11 14:10:00|35348|35314|35300|35241|35412|35385|35225|35200|16066
1649686500000|2022-04-11 14:15:00|35307|35260|35159|35126|35396|35366|35079|35051|12550
1649686800000|2022-04-11 14:20:00|35148|35109|35194|35144|35221|35185|35128|35099|5793
1649687100000|2022-04-11 14:25:00|35195|35160|35045|35014|35220|35200|34986|34950|18441
1649687400000|2022-04-11 14:30:00|35044|35020|35262|35233|35349|35309|35037|35003|19377
1649687700000|2022-04-11 14:35:00|35261|35227|34979|34948|35262|35235|34943|34919|13725
1649688000000|2022-04-11 14:40:00|34963|34929|34754|34726|34963|34939|34721|34703|14982
1649688300000|2022-04-11 14:45:00|34748|34728|34665|34643|34758|34736|34657|34633|15297
1649688600000|2022-04-11 14:50:00|34659|34633|34719|34698|34749|34725|34630|34606|17104
1649688900000|2022-04-11 14:55:00|34717|34702|34635|34611|34757|34733|34590|34573|14395
1649689200000|2022-04-11 15:00:00|34627|34608|34672|34641|34732|34690|34553|34545|15958
1649689500000|2022-04-11 15:05:00|34662|34647|34685|34651|34699|34663|34550|34527|10151
1649689800000|2022-04-11 15:10:00|34670|34640|34714|34685|34798|34761|34653|34633|15957
1649690100000|2022-04-11 15:15:00|34708|34684|34786|34742|34821|34801|34681|34655|6513
1649690400000|2022-04-11 15:20:00|34783|34738|34770|34749|34842|34815|34743|34727|8610
1649690700000|2022-04-11 15:25:00|34769|34757|34821|34799|34855|34840|34769|34746|10068
1649691000000|2022-04-11 15:30:00|34825|34802|34921|34902|34989|34964|34823|34794|10704
1649691300000|2022-04-11 15:35:00|34912|34897|35055|35029|35073|35045|34895|34868|13565
1649691600000|2022-04-11 15:40:00|35052|35025|35067|35041|35100|35082|35022|34995|12507
1649691900000|2022-04-11 15:45:00|35072|35046|35027|35008|35128|35111|35026|34992|11009
1649692200000|2022-04-11 15:50:00|35031|35001|35074|35052|35108|35087|34962|34932|10714
1649692500000|2022-04-11 15:55:00|35075|35061|35035|34994|35095|35075|35022|34986|9911
1649692800000|2022-04-11 16:00:00|35011|34984|34996|34983|35023|35000|34948|34915|8059
1649693100000|2022-04-11 16:05:00|34989|34966|34933|34907|35055|35030|34900|34883|7167
1649693400000|2022-04-11 16:10:00|34934|34924|34882|34855|34986|34953|34856|34823|8910
1649693700000|2022-04-11 16:15:00|34880|34857|34914|34896|34918|34898|34877|34855|3356
1649694000000|2022-04-11 16:20:00|34915|34898|34893|34867|34940|34918|34878|34863|5666
1649694300000|2022-04-11 16:25:00|34888|34872|34888|34868|34915|34894|34855|34840|5227
1649694600000|2022-04-11 16:30:00|34878|34863|34911|34887|34924|34901|34865|34850|5187
1649694900000|2022-04-11 16:35:00|34910|34893|34954|34928|34991|34955|34888|34878|4084
1649695200000|2022-04-11 16:40:00|34955|34938|34956|34933|34993|34966|34918|34900|4730
1649695500000|2022-04-11 16:45:00|34970|34945|35034|35010|35060|35035|34970|34945|6757
1649695800000|2022-04-11 16:50:00|35060|35013|35057|35013|35060|35047|35001|34987|5066
1649696100000|2022-04-11 16:55:00|35045|35016|35109|35082|35159|35113|35029|35005|6066
1649696400000|2022-04-11 17:00:00|35110|35091|35223|35202|35255|35230|35110|35091|20300
1649696700000|2022-04-11 17:05:00|35216|35197|35195|35168|35292|35261|35172|35143|22275
1649697000000|2022-04-11 17:10:00|35190|35179|35168|35154|35225|35197|35124|35112|18978
1649697300000|2022-04-11 17:15:00|35182|35150|35150|35127|35182|35150|35099|35077|7254
1649697600000|2022-04-11 17:20:00|35153|35130|35133|35106|35196|35161|35077|35057|9151
1649697900000|2022-04-11 17:25:00|35143|35109|35134|35112|35183|35156|35089|35064|6023
1649698200000|2022-04-11 17:30:00|35133|35122|35153|35127|35179|35164|35101|35082|11485
1649698500000|2022-04-11 17:35:00|35152|35139|35075|35057|35179|35160|35069|35041|5639
1649698800000|2022-04-11 17:40:00|35072|35058|35040|35025|35145|35105|35014|35000|8874
1649699100000|2022-04-11 17:45:00|35033|35011|34969|34943|35052|35025|34942|34923|7600
1649699400000|2022-04-11 17:50:00|34954|34932|34974|34955|34996|34967|34920|34900|3729
1649699700000|2022-04-11 17:55:00|34969|34949|35021|35002|35040|35005|34943|34925|3452
1649700000000|2022-04-11 18:00:00|35018|35003|35044|35013|35044|35022|34966|34941|5513
1649700300000|2022-04-11 18:05:00|35043|35014|35087|35059|35141|35119|34986|34957|22640
1649700600000|2022-04-11 18:10:00|35078|35058|34981|34962|35109|35067|34976|34943|6558
1649700900000|2022-04-11 18:15:00|34978|34963|34966|34942|34986|34972|34946|34925|2686
1649701200000|2022-04-11 18:20:00|34960|34943|34947|34927|34970|34959|34924|34901|3204
1649701500000|2022-04-11 18:25:00|34944|34931|34982|34959|35023|34997|34933|34920|2949
1649701800000|2022-04-11 18:30:00|34965|34949|34998|34981|35021|34991|34930|34908|2810
1649702100000|2022-04-11 18:35:00|34995|34977|35000|34985|35031|35001|34959|34938|6664
1649702400000|2022-04-11 18:40:00|35022|34990|35038|35020|35050|35037|35006|34986|5994
1649702700000|2022-04-11 18:45:00|35050|35021|35158|35137|35166|35138|35048|35021|10141
1649703000000|2022-04-11 18:50:00|35145|35129|35119|35102|35180|35162|35100|35092|11300
1649703300000|2022-04-11 18:55:00|35114|35107|35129|35093|35160|35138|35088|35066|8849
1649703600000|2022-04-11 19:00:00|35121|35105|35065|35046|35194|35175|35060|35045|16720
1649703900000|2022-04-11 19:05:00|35072|35045|35068|35042|35110|35090|35061|35031|4350
1649704200000|2022-04-11 19:10:00|35080|35052|35058|35034|35119|35101|35045|35027|8006
1649704500000|2022-04-11 19:15:00|35057|35037|35098|35090|35149|35119|35029|35010|11636
1649704800000|2022-04-11 19:20:00|35099|35086|35090|35064|35122|35105|35065|35031|9391
1649705100000|2022-04-11 19:25:00|35079|35054|35024|35002|35079|35062|35005|34993|7933
1649705400000|2022-04-11 19:30:00|35033|35013|34959|34946|35076|35047|34959|34940|7897
1649705700000|2022-04-11 19:35:00|34960|34939|34975|34959|34999|34970|34923|34912|12791
1649706000000|2022-04-11 19:40:00|34973|34958|34945|34931|35029|35014|34935|34928|19322
1649706300000|2022-04-11 19:45:00|34944|34940|34980|34967|35012|35001|34917|34903|21849
1649706600000|2022-04-11 19:50:00|34970|34952|34825|34800|34980|34963|34806|34800|46550
1649706900000|2022-04-11 19:55:00|34807|34804|34800|34799|34885|34879|34796|34785|135171
1649707200000|2022-04-11 20:00:00|34807|34798|34850|34730|34850|34800|34807|34725|576
1649707500000|2022-04-11 20:05:00|||||||||101
1649707800000|2022-04-11 20:10:00|34830|34774|34849|34800|34850|34806|34830|34774|390
1649708100000|2022-04-11 20:15:00|34839|34774|34849|34774|34849|34774|34839|34774|422
1649708400000|2022-04-11 20:20:00|||||||||38
1649708700000|2022-04-11 20:25:00|34790|34788|34781|34730|34790|34788|34781|34730|314
1649709000000|2022-04-11 20:30:00|34949|34725|34890|34725|34949|34771|34750|34725|639
1649709300000|2022-04-11 20:35:00|34875|34800|34848|34800|34875|34800|34848|34800|121
1649709600000|2022-04-11 20:40:00|||||||||33
1649709900000|2022-04-11 20:45:00|||||||||5
1649710200000|2022-04-11 20:50:00|||||||||3
1649710500000|2022-04-11 20:55:00|||||||||8
1649710800000|2022-04-11 21:00:00|34815|34810|34815|34810|34815|34810|34815|34810|105
1649711100000|2022-04-11 21:05:00|34848||34880||34880||34848||276
1649711400000|2022-04-11 21:10:00|||||||||1
1649711700000|2022-04-11 21:15:00|34874||34874||34874||34874||3
1649712000000|2022-04-11 21:20:00|34880||34895||34897||34880||61
1649712300000|2022-04-11 21:25:00|||||||||31
1649712600000|2022-04-11 21:30:00|34897|34811|34946|34850|34947|34895|34897|34810|2139
1649712900000|2022-04-11 21:35:00|34947|34860|34928|34860|34947|34880|34928|34860|317
1649713200000|2022-04-11 21:40:00||34811||34860||34860||34811|677
1649713500000|2022-04-11 21:45:00|34900|34811|34899|34860|34900|34860|34899|34811|355
1649713800000|2022-04-11 21:50:00|||||||||86
1649714100000|2022-04-11 21:55:00|||||||||10
1649714400000|2022-04-11 22:00:00|34900||34900||34900||34900||383
1649714700000|2022-04-11 22:05:00|||||||||107
1649715000000|2022-04-11 22:10:00|||||||||30
1649715300000|2022-04-11 22:15:00|||||||||73
1649715600000|2022-04-11 22:20:00|||||||||15
1649715900000|2022-04-11 22:25:00|||||||||78
1649716200000|2022-04-11 22:30:00|||||||||217
1649716500000|2022-04-11 22:35:00||34865||34860||34865||34860|120
1649716800000|2022-04-11 22:40:00|||||||||122
1649717100000|2022-04-11 22:45:00|34905|34880|35100|34860|35100|34980|34905|34860|1135
1649717400000|2022-04-11 22:50:00|||||||||31
1649717700000|2022-04-11 22:55:00|||||||||96
1649718000000|2022-04-11 23:00:00||34900||34900||34900||34900|98
1649718300000|2022-04-11 23:05:00|||||||||54
1649718600000|2022-04-11 23:10:00|35000||35000||35000||35000||22
1649718900000|2022-04-11 23:15:00|34980|34860|34980|34860|34980|34860|34980|34860|201
1649719200000|2022-04-11 23:20:00|34910||34910||34910||34910||25
1649719500000|2022-04-11 23:25:00||34810||34825||34825||34810|587
1649719800000|2022-04-11 23:30:00|34900|34820|34825|34820|34900|34820|34825|34820|233
1649720100000|2022-04-11 23:35:00|35100|34860|34910|34810|35100|34860|34910|34810|563
1649720400000|2022-04-11 23:40:00|||||||||59
1649720700000|2022-04-11 23:45:00|34900|34811|34815|34700|34900|34815|34815|34700|718
1649721000000|2022-04-11 23:50:00|35239||35250||35250||35239||58
1649721300000|2022-04-11 23:55:00|35240|34750|35140|34750|35240|34750|34836|34720|101
1649750400000|2022-04-12 08:00:00|34867|34550|35022|34561|35695|34710|34830|34550|63
1649750700000|2022-04-12 08:05:00|34840|34680|34830|34561|35695|34680|34830|34561|0
1649751000000|2022-04-12 08:10:00|34860|34680|34820|34660|35695|34680|34810|34561|81
1649751300000|2022-04-12 08:15:00|35018|34670|34790|34561|35695|34670|34790|34561|156
1649751600000|2022-04-12 08:20:00|35695|34660|34790|34561|35695|34660|34770|34561|34
1649751900000|2022-04-12 08:25:00|35695|34650|34968|34561|35695|34670|34730|34550|244
1649752200000|2022-04-12 08:30:00|34810|34660|34968|34561|34968|34690|34790|34550|32
1649752500000|2022-04-12 08:35:00|34800|34670|34800|34563|34800|34733|34800|34550|574
1649752800000|2022-04-12 08:40:00|34840|34601|35209|34691|35695|34850|34840|34561|1954
1649753100000|2022-04-12 08:45:00|35695|34830|35133|34646|35695|34850|34950|34561|61
1649753400000|2022-04-12 08:50:00|34950|34561|35252|34920|35695|34940|34916|34561|423
1649753700000|2022-04-12 08:55:00|35070|34930|35279|34920|35695|34940|35060|34890|256
1649754000000|2022-04-12 09:00:00|35110|34890|35040|34900|35695|34910|35040|34875|435
1649754300000|2022-04-12 09:05:00|35225|34875|35121|34875|35695|34900|34950|34875|348
1649754600000|2022-04-12 09:10:00|34930|34840|35106|34837|35695|34840|34930|34826|338
1649754900000|2022-04-12 09:15:00|34940|34838|35048|34700|35695|34844|34870|34657|135
1649755200000|2022-04-12 09:20:00|34900|34720|34900|34700|35695|34760|34860|34700|71
1649755500000|2022-04-12 09:25:00|34930||35086||35086||34900||72
1649755800000|2022-04-12 09:30:00|34930|34750|35103|34820|35299|34820|34920|34700|70
1649756100000|2022-04-12 09:35:00|35695|34700|35169|34701|35695|34880|34990|34700|125
1649756400000|2022-04-12 09:40:00|35100|34820|35030|34700|35695|34850|34960|34700|66
1649756700000|2022-04-12 09:45:00|35189|34840|35206|34900|35695|34900|35010|34700|346
1649757000000|2022-04-12 09:50:00|35030||35206||35206||35000||6
1649757300000|2022-04-12 09:55:00|35050||35206||35206||35050||2
1649757600000|2022-04-12 10:00:00|35050|34970|35299|34900|35695|34970|35020|34900|584
1649757900000|2022-04-12 10:05:00|35150||35245||35695||35080||77
1649758200000|2022-04-12 10:10:00|35281||35080||35281||35080||33
1649758500000|2022-04-12 10:15:00|35076|34910|35048|34900|35282|34920|35030|34900|230
1649758800000|2022-04-12 10:20:00|35040||35048||35048||35020||310
1649759100000|2022-04-12 10:25:00|35030||35226||35300||35030||7
1649759400000|2022-04-12 10:30:00|35040||35232||35300||35030||2
1649759700000|2022-04-12 10:35:00|35070|34950|35253|34950|35300|34950|35050|34950|23
1649760000000|2022-04-12 10:40:00|35060||35246||35246||35050||5
1649760300000|2022-04-12 10:45:00|35040||35249||35282||35040||503
1649760600000|2022-04-12 10:50:00|35100|34930|35249|34930|35249|34950|35060|34930|283
1649760900000|2022-04-12 10:55:00|35100|34950|35226|34900|35695|34950|35050|34900|168
1649761200000|2022-04-12 11:00:00|35070|34909|35189|34870|35300|34910|34945|34850|256
1649761500000|2022-04-12 11:05:00|35063|34880|35010|34870|35063|34880|34980|34811|113
1649761800000|2022-04-12 11:10:00|35020|34860|34965|34800|35020|34860|34960|34800|46
1649762100000|2022-04-12 11:15:00|34950|34810|34950|34800|34950|34899|34950|34800|154
1649762400000|2022-04-12 11:20:00||34840||34860||34860||34800|38
1649762700000|2022-04-12 11:25:00||34800||34815||34860||34800|140
1649763000000|2022-04-12 11:30:00|34961|34800|34965|34800|34965|34880|34950|34800|187
1649763300000|2022-04-12 11:35:00|35110|34851|34950|34806|35110|34920|34950|34800|170
1649763600000|2022-04-12 11:40:00||34825||34804||34825||34800|34
1649763900000|2022-04-12 11:45:00||34825||34831||34880||34800|82
1649764200000|2022-04-12 11:50:00|34949|34850|34950|34831|34950|34860|34949|34831|42
1649764500000|2022-04-12 11:55:00|35032||35032||35032||34990||179
1649764800000|2022-04-12 12:00:00|35000|34825|34990|34925|35032|34925|34980|34825|286
1649765100000|2022-04-12 12:05:00|35020|34981|35050|34981|35050|34981|34990|34981|480
1649765400000|2022-04-12 12:10:00|35063|34920|35063|34861|35063|35028|35063|34861|593
1649765700000|2022-04-12 12:15:00|35032|34930|35032|34955|35032|34955|35032|34930|28
1649766000000|2022-04-12 12:20:00|35010|34960|35063|34955|35063|34960|35010|34955|448
1649766300000|2022-04-12 12:25:00|35060|34968|35040|34968|35063|34968|35040|34968|217
1649766600000|2022-04-12 12:30:00|35063|34977|35400|35335|35400|35335|35063|34968|3126
1649766900000|2022-04-12 12:35:00|35385|35310|35400|35270|35400|35380|35380|35270|1738
1649767200000|2022-04-12 12:40:00|35389|35300|35600|35454|35600|35470|35389|35300|2710
1649767500000|2022-04-12 12:45:00|35590|35460|35532|35454|35590|35475|35532|35454|1404
1649767800000|2022-04-12 12:50:00|35531|35460|35600|35540|35600|35540|35480|35454|6057
1649768100000|2022-04-12 12:55:00|35651|35541|35695|35651|35695|35651|35646|35510|3897
1649768400000|2022-04-12 13:00:00|35675|35650|35675|35650|35695|35650|35660|35650|4439
1649768700000|2022-04-12 13:05:00|35670|35629|35623|35500|35675|35670|35547|35300|6058
1649769000000|2022-04-12 13:10:00|35600|35510|35560|35430|35623|35550|35525|35430|3468
1649769300000|2022-04-12 13:15:00|35506|35300|35429|35302|35600|35425|35390|35300|1105
1649769600000|2022-04-12 13:20:00|35381|35301|35468|35414|35560|35458|35381|35301|1370
1649769900000|2022-04-12 13:25:00|35496|35425|35670|35414|35670|35528|35496|35414|2102
1649770200000|2022-04-12 13:30:00|35669|35642|35601|35519|35726|35670|35387|35355|42794
1649770500000|2022-04-12 13:35:00|35600|35524|35352|35315|35679|35650|35349|35314|22962
1649770800000|2022-04-12 13:40:00|35351|35329|35299|35247|35431|35350|35195|35158|29205
1649771100000|2022-04-12 13:45:00|35345|35240|35515|35468|35516|35479|35193|35170|15278
1649771400000|2022-04-12 13:50:00|35525|35481|35764|35700|35779|35750|35525|35481|26895
1649771700000|2022-04-12 13:55:00|35739|35695|35884|35849|35898|35851|35679|35650|18954
1649772000000|2022-04-12 14:00:00|35898|35850|35813|35775|35942|35912|35759|35715|31579
1649772300000|2022-04-12 14:05:00|35789|35787|35777|35751|35808|35787|35657|35613|21631
1649772600000|2022-04-12 14:10:00|35776|35742|35668|35627|35900|35862|35647|35609|15525
1649772900000|2022-04-12 14:15:00|35663|35618|35528|35502|35695|35653|35520|35500|20645
1649773200000|2022-04-12 14:20:00|35539|35503|35563|35540|35703|35658|35509|35490|24411
1649773500000|2022-04-12 14:25:00|35578|35539|35498|35473|35637|35587|35468|35448|15157
1649773800000|2022-04-12 14:30:00|35518|35476|35515|35500|35581|35536|35463|35446|7418
1649774100000|2022-04-12 14:35:00|35506|35493|35352|35321|35568|35532|35267|35248|12722
1649774400000|2022-04-12 14:40:00|35343|35320|35325|35297|35407|35382|35275|35235|8079
1649774700000|2022-04-12 14:45:00|35323|35293|35189|35137|35392|35354|35164|35137|6389
1649775000000|2022-04-12 14:50:00|35160|35128|35088|35063|35160|35134|35044|35019|5654
1649775300000|2022-04-12 14:55:00|35073|35045|35218|35187|35244|35206|35051|35023|8257
1649775600000|2022-04-12 15:00:00|35211|35184|35263|35234|35300|35284|35114|35064|8766
1649775900000|2022-04-12 15:05:00|35265|35240|35038|35022|35270|35254|35038|35022|29283
1649776200000|2022-04-12 15:10:00|35047|35025|35143|35121|35157|35140|35024|35003|13653
1649776500000|2022-04-12 15:15:00|35142|35116|35196|35142|35196|35161|35102|35076|12149
1649776800000|2022-04-12 15:20:00|35177|35143|35153|35130|35197|35184|35125|35104|7525
1649777100000|2022-04-12 15:25:00|35154|35135|35331|35322|35338|35323|35154|35132|12245
1649777400000|2022-04-12 15:30:00|35346|35302|35340|35320|35399|35380|35314|35298|25805
1649777700000|2022-04-12 15:35:00|35350|35325|35396|35355|35400|35376|35345|35316|16127
1649778000000|2022-04-12 15:40:00|35395|35361|35401|35378|35485|35440|35353|35331|14239
1649778300000|2022-04-12 15:45:00|35404|35379|35348|35326|35441|35413|35323|35296|13531
1649778600000|2022-04-12 15:50:00|35347|35321|35334|35301|35387|35345|35291|35250|4834
1649778900000|2022-04-12 15:55:00|35329|35303|35176|35152|35329|35303|35149|35128|13767
1649779200000|2022-04-12 16:00:00|35175|35154|35103|35087|35175|35156|35085|35070|21126
1649779500000|2022-04-12 16:05:00|35108|35094|34973|34960|35112|35096|34973|34959|15605
1649779800000|2022-04-12 16:10:00|34967|34951|35003|34986|35031|35002|34943|34927|11513
1649780100000|2022-04-12 16:15:00|35015|34988|35049|35029|35123|35095|34967|34934|6415
1649780400000|2022-04-12 16:20:00|35051|35024|34923|34893|35057|35044|34905|34880|14650
1649780700000|2022-04-12 16:25:00|34920|34892|34860|34839|34920|34892|34789|34763|22726
1649781000000|2022-04-12 16:30:00|34852|34815|34834|34813|34904|34883|34825|34804|10236
1649781300000|2022-04-12 16:35:00|34836|34815|34848|34818|34913|34890|34836|34813|7319
1649781600000|2022-04-12 16:40:00|34838|34825|34836|34813|34892|34861|34803|34791|6031
1649781900000|2022-04-12 16:45:00|34839|34825|34860|34831|34872|34853|34787|34778|10765
1649782200000|2022-04-12 16:50:00|34870|34845|34869|34851|34984|34956|34860|34836|6794
1649782500000|2022-04-12 16:55:00|34879|34862|34868|34850|34915|34898|34865|34850|6083
1649782800000|2022-04-12 17:00:00|34863|34847|34803|34789|34879|34861|34776|34758|28056
1649783100000|2022-04-12 17:05:00|34814|34798|34877|34859|34919|34884|34814|34798|11535
1649783400000|2022-04-12 17:10:00|34876|34857|34957|34930|35000|34977|34861|34838|8896
1649783700000|2022-04-12 17:15:00|34944|34917|34925|34897|34977|34929|34824|34801|6837
1649784000000|2022-04-12 17:20:00|34924|34893|34876|34842|35000|34956|34840|34807|7651
1649784300000|2022-04-12 17:25:00|34869|34841|34823|34801|34883|34855|34805|34785|6464
1649784600000|2022-04-12 17:30:00|34834|34808|34840|34816|34876|34847|34785|34766|7450
1649784900000|2022-04-12 17:35:00|34837|34815|34745|34724|34881|34850|34739|34720|5164
1649785200000|2022-04-12 17:40:00|34743|34723|34690|34683|34781|34752|34679|34670|10226
1649785500000|2022-04-12 17:45:00|34687|34674|34649|34631|34735|34701|34633|34615|10324
1649785800000|2022-04-12 17:50:00|34648|34632|34560|34539|34648|34633|34543|34530|20681
1649786100000|2022-04-12 17:55:00|34553|34540|34586|34566|34593|34567|34514|34505|14122
1649786400000|2022-04-12 18:00:00|34585|34564|34625|34609|34651|34611|34539|34530|5652
1649786700000|2022-04-12 18:05:00|34616|34604|34590|34563|34646|34622|34581|34550|10152
1649787000000|2022-04-12 18:10:00|34584|34559|34457|34436|34584|34559|34444|34420|28138
1649787300000|2022-04-12 18:15:00|34450|34431|34415|34403|34479|34450|34393|34383|13839
1649787600000|2022-04-12 18:20:00|34408|34388|34404|34391|34479|34457|34393|34375|7712
1649787900000|2022-04-12 18:25:00|34403|34393|34347|34331|34443|34417|34344|34331|9230
1649788200000|2022-04-12 18:30:00|34348|34336|34423|34405|34447|34425|34334|34319|14387
1649788500000|2022-04-12 18:35:00|34422|34406|34473|34443|34524|34501|34393|34381|11841
1649788800000|2022-04-12 18:40:00|34458|34445|34466|34444|34499|34478|34409|34392|8268
1649789100000|2022-04-12 18:45:00|34471|34447|34553|34530|34622|34600|34471|34447|19176
1649789400000|2022-04-12 18:50:00|34552|34532|34586|34562|34608|34577|34518|34500|10049
1649789700000|2022-04-12 18:55:00|34585|34567|34475|34452|34620|34609|34469|34447|14662
1649790000000|2022-04-12 19:00:00|34467|34450|34348|34330|34504|34489|34323|34300|21143
1649790300000|2022-04-12 19:05:00|34350|34332|34294|34278|34376|34360|34278|34262|15719
1649790600000|2022-04-12 19:10:00|34293|34283|34251|34233|34341|34330|34235|34223|17983
1649790900000|2022-04-12 19:15:00|34257|34232|34390|34377|34402|34385|34253|34231|13479
1649791200000|2022-04-12 19:20:00|34404|34386|34446|34427|34486|34460|34400|34386|12195
1649791500000|2022-04-12 19:25:00|34436|34419|34432|34404|34450|34435|34364|34335|10665
1649791800000|2022-04-12 19:30:00|34426|34395|34412|34396|34465|34443|34381|34352|12526
1649792100000|2022-04-12 19:35:00|34414|34398|34572|34550|34580|34572|34410|34394|12971
1649792400000|2022-04-12 19:40:00|34565|34549|34472|34444|34597|34576|34455|34440|16536
1649792700000|2022-04-12 19:45:00|34459|34440|34537|34505|34583|34579|34436|34403|16661
1649793000000|2022-04-12 19:50:00|34532|34496|34552|34518|34560|34538|34480|34431|30999
1649793300000|2022-04-12 19:55:00|34551|34526|34410|34400|34560|34538|34391|34380|112906
1649793600000|2022-04-12 20:00:00|34418|34399|34400|34300|34600|34399|34400|34120|194070
1649793900000|2022-04-12 20:05:00|34379|34342|34410|34328|34540|34349|34379|34300|2106
1649794200000|2022-04-12 20:10:00|34540|34300|34450|34311|34540|34347|34450|34300|250
1649794500000|2022-04-12 20:15:00||34310||34381||34381||34310|112
1649794800000|2022-04-12 20:20:00|||||||||85
1649795100000|2022-04-12 20:25:00|||||||||19
1649795400000|2022-04-12 20:30:00||34410||34410||34410||34410|34
1649795700000|2022-04-12 20:35:00|34500|34418|34475|34410|34500|34420|34475|34410|615
1649796000000|2022-04-12 20:40:00|||||||||48
1649796600000|2022-04-12 20:50:00|||||||||1
1649796900000|2022-04-12 20:55:00||34433||34433||34433||34433|75
1649797200000|2022-04-12 21:00:00|||||||||62
1649797500000|2022-04-12 21:05:00||34416||34410||34416||34410|75
1649798100000|2022-04-12 21:15:00||34416||34420||34420||34416|29
1649798400000|2022-04-12 21:20:00|||||||||20
1649798700000|2022-04-12 21:25:00|34540|34333|34540|34333|34540|34333|34540|34333|259
1649799300000|2022-04-12 21:35:00|||||||||12
1649799600000|2022-04-12 21:40:00|||||||||26
1649799900000|2022-04-12 21:45:00||34350||34350||34350||34350|28
1649800200000|2022-04-12 21:50:00|||||||||1
1649800500000|2022-04-12 21:55:00|||||||||32
1649800800000|2022-04-12 22:00:00|34500|34425|34500|34430|34500|34430|34500|34425|1
1649801100000|2022-04-12 22:05:00|34540|34450|34540|34450|34540|34450|34540|34450|89
1649801400000|2022-04-12 22:10:00|34548|34460|34548|34450|34548|34460|34548|34450|690
1649801700000|2022-04-12 22:15:00|34540||34540||34540||34540||16
1649802000000|2022-04-12 22:20:00|||||||||13
1649802300000|2022-04-12 22:25:00|34470|34470|34470|34410|34470|34470|34470|34410|130
1649802600000|2022-04-12 22:30:00|34450||34450||34450||34450||11
1649802900000|2022-04-12 22:35:00|||||||||7
1649803200000|2022-04-12 22:40:00|34499|34415|34499|34426|34499|34426|34499|34415|110
1649803500000|2022-04-12 22:45:00||34450||34475||34475||34426|131
1649803800000|2022-04-12 22:50:00|34550|34470|34550|34470|34550|34470|34550|34470|211
1649804100000|2022-04-12 22:55:00|||||||||28
1649804400000|2022-04-12 23:00:00||34475||34475||34475||34475|47
1649804700000|2022-04-12 23:05:00|||||||||5
1649805000000|2022-04-12 23:10:00|||||||||2
1649805300000|2022-04-12 23:15:00|||||||||24
1649805600000|2022-04-12 23:20:00|||||||||12
1649805900000|2022-04-12 23:25:00||34470||34470||34470||34470|11
1649806200000|2022-04-12 23:30:00|34549|34520|34549|34520|34549|34520|34549|34520|101
1649806500000|2022-04-12 23:35:00||34500||34500||34500||34500|144
1649806800000|2022-04-12 23:40:00|34550|34475|34549|34475|34550|34475|34549|34475|416
1649807400000|2022-04-12 23:50:00|34550|34500|34550|34500|34550|34500|34550|34500|131
1649807700000|2022-04-12 23:55:00|34555|34505|34568|34475|34568|34505|34555|34475|160
1649836800000|2022-04-13 08:00:00|34770|34570|34830|34740|34875|34740|34680|34537|58
1649837100000|2022-04-13 08:05:00|35236|34750|34980|34850|35236|34892|34890|34720|774
1649837400000|2022-04-13 08:10:00|34970|34800|34991|34501|35011|34800|34840|34501|294
1649837700000|2022-04-13 08:15:00|34830|34600|34960|34725|35500|34750|34780|34600|240
1649838000000|2022-04-13 08:20:00|34860||34800||34951||34790||68
1649838300000|2022-04-13 08:25:00|34790||34790||34830||34790||213
1649838600000|2022-04-13 08:30:00|34800||34790||34800||34780||39
1649838900000|2022-04-13 08:35:00|34810|34744|34870|34725|35490|34764|34810|34725|303
1649839200000|2022-04-13 08:40:00|34900|34730|34870|34730|35060|34730|34870|34730|23
1649839500000|2022-04-13 08:45:00|35060||34880||35060||34880||28
1649839800000|2022-04-13 08:50:00|34890|34725|35166|34800|35490|34814|34880|34725|115
1649840100000|2022-04-13 08:55:00|35170||34910||35170||34900||2
1649840400000|2022-04-13 09:00:00|35097||34996||35097||34900||33
1649840700000|2022-04-13 09:05:00|35000|34810|35000|34802|35000|34810|34870|34801|47
1649841000000|2022-04-13 09:10:00|34996|34801|34880|34810|34996|34810|34880|34800|41
1649841300000|2022-04-13 09:15:00|35000|34800|35058|34750|35062|34800|34855|34600|788
1649841600000|2022-04-13 09:20:00|34870|34740|34860|34740|35062|34740|34860|34600|77
1649841900000|2022-04-13 09:25:00|35062|34730|35062|34617|35062|34750|34860|34600|61
1649842200000|2022-04-13 09:30:00|34870|34740|34917|34600|35062|34740|34739|34550|297
1649842500000|2022-04-13 09:35:00|35490|34598|34800|34630|35490|34690|34720|34570|201
1649842800000|2022-04-13 09:40:00|34810|34620|34960|34630|34960|34630|34790|34600|52
1649843100000|2022-04-13 09:45:00|34750|34550|34740|34600|35208|34600|34720|34480|122
1649843400000|2022-04-13 09:50:00|34750|34592|34750|34600|34750|34600|34750|34592|3
1649843700000|2022-04-13 09:55:00|34740|34590|34630|34454|35208|34590|34630|34401|291
1649844000000|2022-04-13 10:00:00|34825|34510|34630|34480|34825|34510|34630|34454|31
1649844300000|2022-04-13 10:05:00|34640|34454|34620|34475|34640|34530|34620|34454|20
1649844600000|2022-04-13 10:10:00|34630|34480|34700|34454|34700|34530|34630|34454|37
1649844900000|2022-04-13 10:15:00||34401||34510||34510||34401|64
1649845200000|2022-04-13 10:20:00||34454||34590||34590||34454|6
1649845500000|2022-04-13 10:25:00||34454||34454||34570||34454|17
1649845800000|2022-04-13 10:30:00|34670|34520|34700|34454|34700|34530|34670|34454|63
1649846100000|2022-04-13 10:35:00||34510||34454||34570||34454|287
1649846400000|2022-04-13 10:40:00|34656|34570|34700|34454|34700|34570|34656|34454|100
1649846700000|2022-04-13 10:45:00||34550||34454||34570||34454|85
1649847000000|2022-04-13 10:50:00|34680|34550|34700|34600|34700|34600|34680|34550|320
1649847300000|2022-04-13 10:55:00||34480||34501||34560||34454|414
1649847600000|2022-04-13 11:00:00||34500||34553||34590||34454|477
1649847900000|2022-04-13 11:05:00|34923|34601|34900|34700|34950|34703|34820|34601|656
1649848200000|2022-04-13 11:10:00|34789|34681|34797|34650|34900|34700|34750|34601|1049
1649848500000|2022-04-13 11:15:00|34830|34685|34890|34760|34970|34770|34830|34650|601
1649848800000|2022-04-13 11:20:00|34880|34750|34790|34650|34890|34800|34769|34650|327
1649849100000|2022-04-13 11:25:00|34780|34670|34776|34670|34800|34700|34700|34600|405
1649849400000|2022-04-13 11:30:00|34775|34600|34725|34600|34775|34640|34725|34600|152
1649849700000|2022-04-13 11:35:00|34724|34650|34725|34600|34725|34650|34724|34600|276
1649850000000|2022-04-13 11:40:00|34677|34590|34645|34525|34725|34600|34625|34500|466
1649850300000|2022-04-13 11:45:00|34630|34568|34645|34569|34645|34569|34620|34568|72
1649850600000|2022-04-13 11:50:00|34636|34568|34645|34567|34645|34568|34629|34567|324
1649850900000|2022-04-13 11:55:00|34625|34540|34650|34530|34650|34540|34625|34530|575
1649851200000|2022-04-13 12:00:00|34620||34620||34620||34620||155
1649851500000|2022-04-13 12:05:00|||||||||70
1649851800000|2022-04-13 12:10:00|34600|34454|34569|34454|34600|34510|34569|34454|301
1649852100000|2022-04-13 12:15:00|34570|34455|34570|34480|34570|34480|34570|34455|6
1649852400000|2022-04-13 12:20:00|34559|34470|34569|34454|34570|34480|34559|34454|144
1649852700000|2022-04-13 12:25:00|34528|34500|34500|34454|34528|34500|34500|34454|169
1649853000000|2022-04-13 12:30:00|34528|34410|34528|34411|34528|34475|34490|34410|1007
1649853300000|2022-04-13 12:35:00||34412||34431||34440||34412|34
1649853600000|2022-04-13 12:40:00|34560|34440|34570|34451|34570|34528|34560|34410|831
1649853900000|2022-04-13 12:45:00||34460||34490||34500||34451|154
1649854200000|2022-04-13 12:50:00|34544|34500|34570|34468|34570|34500|34500|34451|889
1649854500000|2022-04-13 12:55:00|34500|34451|34500|34410|34500|34451|34493|34410|1227
1649854800000|2022-04-13 13:00:00|34482|34380|34520|34381|34619|34413|34467|34380|629
1649855100000|2022-04-13 13:05:00|34530|34368|34564|34430|34619|34431|34530|34368|96
1649855400000|2022-04-13 13:10:00|34486|34400|34520|34380|34564|34446|34458|34368|523
1649855700000|2022-04-13 13:15:00|34554|34376|34559|34412|34563|34456|34554|34376|225
1649856000000|2022-04-13 13:20:00|34563|34416|34565|34416|34566|34416|34560|34416|39
1649856300000|2022-04-13 13:25:00|34563|34302|34503|34302|34620|34390|34385|34300|1371
1649856600000|2022-04-13 13:30:00|34462|34350|34318|34287|34462|34350|34146|34100|33291
1649856900000|2022-04-13 13:35:00|34326|34290|34356|34294|34450|34405|34301|34265|16678
1649857200000|2022-04-13 13:40:00|34371|34312|34370|34336|34450|34416|34248|34225|21805
1649857500000|2022-04-13 13:45:00|34379|34301|34436|34415|34600|34586|34315|34280|21287
1649857800000|2022-04-13 13:50:00|34449|34416|34668|34628|34672|34642|34442|34415|16612
1649858100000|2022-04-13 13:55:00|34679|34626|34493|34451|34700|34680|34447|34446|15346
1649858400000|2022-04-13 14:00:00|34515|34472|34563|34524|34574|34528|34400|34355|15260
1649858700000|2022-04-13 14:05:00|34544|34515|34475|34453|34614|34565|34412|34400|8326
1649859000000|2022-04-13 14:10:00|34456|34401|34484|34459|34519|34490|34432|34400|6384
1649859300000|2022-04-13 14:15:00|34497|34461|34659|34618|34742|34698|34495|34461|9996
1649859600000|2022-04-13 14:20:00|34651|34607|34780|34759|34785|34779|34620|34585|13159
1649859900000|2022-04-13 14:25:00|34785|34770|34585|34554|34785|34771|34569|34550|8089
1649860200000|2022-04-13 14:30:00|34579|34550|34669|34643|34844|34819|34576|34550|9767
1649860500000|2022-04-13 14:35:00|34654|34627|34541|34522|34671|34636|34537|34516|8237
1649860800000|2022-04-13 14:40:00|34537|34519|34673|34637|34673|34654|34520|34500|9143
1649861100000|2022-04-13 14:45:00|34662|34643|34624|34600|34699|34667|34580|34571|3256
1649861400000|2022-04-13 14:50:00|34631|34601|34641|34603|34683|34655|34608|34579|1569
1649861700000|2022-04-13 14:55:00|34639|34613|34567|34542|34672|34650|34556|34542|3860
1649862000000|2022-04-13 15:00:00|34578|34548|34782|34762|34828|34802|34545|34508|11836
1649862300000|2022-04-13 15:05:00|34773|34748|34816|34791|34849|34812|34750|34708|8812
1649862600000|2022-04-13 15:10:00|34814|34792|34936|34910|34943|34913|34794|34760|45296
1649862900000|2022-04-13 15:15:00|34935|34917|34979|34956|35023|34996|34935|34912|8933
1649863200000|2022-04-13 15:20:00|34968|34946|34979|34930|35020|34995|34936|34914|36178
1649863500000|2022-04-13 15:25:00|34973|34947|34951|34920|34988|34971|34923|34905|7538
1649863800000|2022-04-13 15:30:00|34966|34924|35035|35003|35100|35068|34962|34924|7950
1649864100000|2022-04-13 15:35:00|35034|35004|35046|35033|35050|35033|34971|34952|7429
1649864400000|2022-04-13 15:40:00|35047|35034|34973|34950|35085|35058|34964|34950|4374
1649864700000|2022-04-13 15:45:00|34974|34936|34994|34973|34994|34973|34929|34905|6340
1649865000000|2022-04-13 15:50:00|34993|34957|35013|34970|35045|35014|34944|34920|6894
1649865300000|2022-04-13 15:55:00|34993|34972|35070|35044|35080|35051|34985|34970|3431
1649865600000|2022-04-13 16:00:00|35069|35035|35024|35011|35079|35044|34981|34962|6346
1649865900000|2022-04-13 16:05:00|35022|35001|34998|34974|35049|35021|34979|34960|3796
1649866200000|2022-04-13 16:10:00|34989|34963|34952|34917|35000|34994|34874|34856|12110
1649866500000|2022-04-13 16:15:00|34930|34916|34938|34915|34958|34932|34842|34834|5136
1649866800000|2022-04-13 16:20:00|34933|34900|34996|34949|34996|34965|34887|34867|1990
1649867100000|2022-04-13 16:25:00|34994|34948|34985|34952|35035|35007|34971|34941|3423
1649867400000|2022-04-13 16:30:00|34980|34953|35018|34997|35020|35002|34953|34936|14777
1649867700000|2022-04-13 16:35:00|35020|35001|35008|34985|35032|35011|34962|34943|3400
1649868000000|2022-04-13 16:40:00|35009|34989|35016|35000|35040|35026|34981|34948|24372
1649868300000|2022-04-13 16:45:00|35012|34978|35053|35034|35067|35049|34991|34978|7262
1649868600000|2022-04-13 16:50:00|35061|35041|35085|35062|35095|35080|35050|35030|6485
1649868900000|2022-04-13 16:55:00|35084|35063|35066|35038|35099|35075|35007|34990|7991
1649869200000|2022-04-13 17:00:00|35064|35039|35006|34979|35068|35039|34964|34938|7986
1649869500000|2022-04-13 17:05:00|34995|34968|35023|34999|35043|35019|34971|34954|6631
1649869800000|2022-04-13 17:10:00|35019|35007|35017|35003|35071|35059|35007|34992|5350
1649870100000|2022-04-13 17:15:00|35015|35005|35011|34986|35039|35018|34986|34972|4369
1649870400000|2022-04-13 17:20:00|35000|34974|35017|34989|35038|35014|35000|34974|1846
1649870700000|2022-04-13 17:25:00|35016|34980|34968|34951|35016|34981|34949|34933|2300
1649871000000|2022-04-13 17:30:00|34961|34952|34938|34916|34995|34970|34938|34906|3418
1649871300000|2022-04-13 17:35:00|34948|34917|34892|34879|34967|34935|34880|34854|12677
1649871600000|2022-04-13 17:40:00|34893|34884|34833|34819|34897|34885|34826|34813|7827
1649871900000|2022-04-13 17:45:00|34836|34823|34749|34740|34845|34834|34748|34734|12671
1649872200000|2022-04-13 17:50:00|34748|34736|34764|34746|34775|34762|34707|34686|12567
1649872500000|2022-04-13 17:55:00|34759|34736|34843|34811|34849|34825|34717|34701|9903
1649872800000|2022-04-13 18:00:00|34828|34812|34834|34824|34877|34854|34792|34770|5083
1649873100000|2022-04-13 18:05:00|34828|34818|34875|34852|34900|34881|34827|34806|3210
1649873400000|2022-04-13 18:10:00|34874|34856|34841|34815|34890|34879|34793|34766|8115
1649873700000|2022-04-13 18:15:00|34850|34814|34885|34865|34893|34875|34843|34814|3243
1649874000000|2022-04-13 18:20:00|34891|34864|34887|34866|34940|34927|34874|34857|6072
1649874300000|2022-04-13 18:25:00|34884|34872|34907|34884|34921|34897|34853|34834|7746
1649874600000|2022-04-13 18:30:00|34896|34885|34949|34927|34949|34930|34891|34868|5208
1649874900000|2022-04-13 18:35:00|34948|34922|34967|34942|34996|34975|34940|34922|4970
1649875200000|2022-04-13 18:40:00|34962|34943|34979|34961|34994|34975|34945|34927|6496
1649875500000|2022-04-13 18:45:00|34975|34964|34955|34935|34987|34973|34919|34903|11174
1649875800000|2022-04-13 18:50:00|34967|34946|34960|34948|34981|34966|34941|34925|6044
1649876100000|2022-04-13 18:55:00|34970|34961|34946|34929|34987|34971|34946|34927|4672
1649876400000|2022-04-13 19:00:00|34951|34933|34913|34892|34965|34953|34875|34859|7033
1649876700000|2022-04-13 19:05:00|34922|34893|35060|35050|35065|35051|34911|34886|17293
1649877000000|2022-04-13 19:10:00|35059|35045|35087|35075|35098|35086|35044|35037|17915
1649877300000|2022-04-13 19:15:00|35085|35078|35154|35145|35166|35152|35085|35078|14013
1649877600000|2022-04-13 19:20:00|35151|35139|35122|35109|35151|35139|35101|35092|9618
1649877900000|2022-04-13 19:25:00|35125|35103|35128|35115|35133|35125|35087|35073|11784
1649878200000|2022-04-13 19:30:00|35126|35116|35179|35165|35210|35197|35113|35104|22728
1649878500000|2022-04-13 19:35:00|35180|35159|35171|35159|35205|35189|35170|35152|11056
1649878800000|2022-04-13 19:40:00|35170|35158|35105|35086|35171|35158|35080|35064|13730
1649879100000|2022-04-13 19:45:00|35099|35082|35075|35057|35122|35109|35051|35034|20928
1649879400000|2022-04-13 19:50:00|35072|35063|35065|35030|35112|35097|35014|35000|19260
1649879700000|2022-04-13 19:55:00|35047|35029|35043|35041|35068|35057|35006|35000|87371
1649880000000|2022-04-13 20:00:00|35054|35000|35043|35025|35199|35025|35042|35000|307
1649880300000|2022-04-13 20:05:00|||||||||35
1649880600000|2022-04-13 20:10:00|||||||||5
1649880900000|2022-04-13 20:15:00|||||||||15
1649881200000|2022-04-13 20:20:00||35011||35010||35011||35010|57
1649881500000|2022-04-13 20:25:00|||||||||18
1649881800000|2022-04-13 20:30:00|35036|35002|35043|35003|35043|35003|35010|35002|1730
1649882100000|2022-04-13 20:35:00||35010||35010||35010||35010|5
1649882400000|2022-04-13 20:40:00||35003||35003||35003||35003|378
1649882700000|2022-04-13 20:45:00|35037|35002|35043|34757|35043|35002|35003|34757|1681
1649883000000|2022-04-13 20:50:00|35037|34758|35022|34758|35037|34758|35022|34757|177
1649883300000|2022-04-13 20:55:00||34850||34775||34850||34758|91
1649883600000|2022-04-13 21:00:00|35043|34850|35043|34850|35043|34850|35043|34850|22
1649883900000|2022-04-13 21:05:00|||||||||44
1649884500000|2022-04-13 21:15:00|35035|34960|35035|34960|35035|34960|35035|34960|8
1649884800000|2022-04-13 21:20:00|||||||||39
1649885100000|2022-04-13 21:25:00|||||||||19
1649885700000|2022-04-13 21:35:00|||||||||10
1649886000000|2022-04-13 21:40:00|||||||||7
1649886300000|2022-04-13 21:45:00|||||||||19
1649886600000|2022-04-13 21:50:00|||||||||11
1649886900000|2022-04-13 21:55:00|35000|34961|35000|34980|35035|34980|35000|34960|531
1649887200000|2022-04-13 22:00:00|34978|34978|34960|34851|35000|34978|34960|34851|546
1649887500000|2022-04-13 22:05:00|35000|34850|35000|34852|35000|34852|34851|34800|3141
1649887800000|2022-04-13 22:10:00|34965|34855|35000|34855|35000|34855|34965|34855|53
1649888100000|2022-04-13 22:15:00||34860||34865||34865||34860|192
1649888400000|2022-04-13 22:20:00||34867||34900||34900||34867|12
1649888700000|2022-04-13 22:25:00|||||||||11
1649889000000|2022-04-13 22:30:00||34925||34925||34925||34925|79
1649889300000|2022-04-13 22:35:00||34930||34930||34930||34930|0
1649889600000|2022-04-13 22:40:00|35035|34942|35000|34930|35035|34944|35000|34930|1373
1649889900000|2022-04-13 22:45:00|||||||||6
1649890200000|2022-04-13 22:50:00|35035|34990|35035|35000|35035|35000|35000|34990|772
1649890500000|2022-04-13 22:55:00|||||||||3
1649890800000|2022-04-13 23:00:00||35011||35011||35011||35011|33
1649891100000|2022-04-13 23:05:00|35043|34925|35043|34931|35043|34931|35043|34925|158
1649891400000|2022-04-13 23:10:00|||||||||143
1649892000000|2022-04-13 23:20:00|35010||35043||35043||35010||104
1649892600000|2022-04-13 23:30:00|35041|34932|35041|35000|35041|35000|35041|34932|10
1649892900000|2022-04-13 23:35:00|35035|34932|35035|34932|35035|34932|35035|34932|137
1649893200000|2022-04-13 23:40:00|35020|34931|35019|34931|35020|34950|35010|34931|19
1649893500000|2022-04-13 23:45:00|||||||||11
1649893800000|2022-04-13 23:50:00|||||||||6
1649894100000|2022-04-13 23:55:00|35020|34981|35199|34981|35199|35000|35020|34981|512
1649923200000|2022-04-14 08:00:00|35260|35050|35240|35050|35325|35140|35180|35050|94
1649923500000|2022-04-14 08:05:00|35220||35180||35220||35180||7
1649923800000|2022-04-14 08:10:00|35170|35060|35190|35060|35264|35060|35160|35060|3
1649924100000|2022-04-14 08:15:00|35180|35130|35180|35090|35190|35130|35160|35060|287
1649924400000|2022-04-14 08:20:00|35170|35100|35264|35100|35264|35100|35170|35100|38
1649924700000|2022-04-14 08:25:00|35154|35090|35150|35060|35264|35090|35150|35060|102
1649925000000|2022-04-14 08:30:00|35140|35051|35135|35051|35140|35051|35135|35051|8
1649925300000|2022-04-14 08:35:00|35100||35100||35100||35100||26
1649925600000|2022-04-14 08:40:00|35090|35050|35100|35050|35100|35050|35090|35050|205
1649925900000|2022-04-14 08:45:00||35010||35000||35020||34909|201
1649926500000|2022-04-14 08:55:00|||||||||25
1649926800000|2022-04-14 09:00:00|35090||35090||35090||35090||52
1649927100000|2022-04-14 09:05:00|||||||||10
1649927400000|2022-04-14 09:10:00|||||||||34
1649927700000|2022-04-14 09:15:00|||||||||2
1649928000000|2022-04-14 09:20:00|||||||||11
1649928300000|2022-04-14 09:25:00|||||||||35
1649928600000|2022-04-14 09:30:00|35100||35100||35100||35100||61
1649928900000|2022-04-14 09:35:00|35322|35001|35325|35000|35325|35100|35210|35000|400
1649929200000|2022-04-14 09:40:00|35220|35050|35325|35000|35325|35070|35220|35000|1
1649929500000|2022-04-14 09:45:00|35230|35080|35325|35050|35325|35080|35120|35000|226
1649929800000|2022-04-14 09:50:00|35210|35000|35120|35000|35325|35030|35120|35000|323
1649930100000|2022-04-14 09:55:00||35030||35000||35030||35000|25
1649930400000|2022-04-14 10:00:00|35325|35045|35325|35000|35325|35045|35160|35000|39
1649930700000|2022-04-14 10:05:00|35230|35080|35230|35050|35325|35080|35230|35000|0
1649931000000|2022-04-14 10:10:00|35325|35080|35300|35050|35325|35100|35230|35050|31
1649931300000|2022-04-14 10:15:00|35230|35090|35300|35050|35325|35090|35230|35050|11
1649931600000|2022-04-14 10:20:00|35325||35300||35325||35220||32
1649931900000|2022-04-14 10:25:00|35325|35070|35220|35050|35325|35070|35220|35050|10
1649932200000|2022-04-14 10:30:00|35230|35090|35200|35050|35325|35090|35119|35050|182
1649932500000|2022-04-14 10:35:00|35160|35030|35100|34980|35231|35030|35100|34889|313
1649932800000|2022-04-14 10:40:00||34889||34889||34990||34889|0
1649933100000|2022-04-14 10:45:00||35010||34889||35010||34889|22
1649933400000|2022-04-14 10:50:00|35090|34970|35100|34870|35100|34970|35000|34600|928
1649933700000|2022-04-14 10:55:00|35010|34686|35100|34667|35100|34870|35000|34600|13
1649934000000|2022-04-14 11:00:00|35010|34633|35050|34788|35100|35040|35000|34633|733
1649934300000|2022-04-14 11:05:00|35009|34940|35009|34940|35040|34940|35009|34788|80
1649934600000|2022-04-14 11:10:00||34841||34940||34940||34802|16
1649934900000|2022-04-14 11:15:00|35050|34813|35050|34920|35050|34920|35009|34810|399
1649935200000|2022-04-14 11:20:00|35090|35018|35300|35050|35325|35060|35090|35018|2130
1649935500000|2022-04-14 11:25:00|35160|35060|35119|35050|35250|35060|35119|35050|428
1649935800000|2022-04-14 11:30:00|35124|35075|35150|35075|35321|35075|35107|35075|547
1649936100000|2022-04-14 11:35:00|35149||35149||35149||35149||106
1649936400000|2022-04-14 11:40:00|35150||35150||35150||35149||50
1649936700000|2022-04-14 11:45:00|35190|35080|35200|35075|35333|35080|35170|35075|110
1649937000000|2022-04-14 11:50:00|35190|35080|35110|35010|35250|35080|35106|34920|1086
1649937300000|2022-04-14 11:55:00|35089|34920|35080|34920|35250|34990|35080|34920|133
1649937600000|2022-04-14 12:00:00|35100|34940|35120|35035|35200|35060|35100|34920|448
1649937900000|2022-04-14 12:05:00|35200|34920|35200|34976|35200|34990|35110|34920|50
1649938200000|2022-04-14 12:10:00|35130|34990|35170|35060|35300|35086|35130|34920|257
1649938500000|2022-04-14 12:15:00|35180|35040|35159|35070|35180|35080|35159|35040|11
1649938800000|2022-04-14 12:20:00|35190|35080|35190|34920|35190|35080|35170|34920|214
1649939100000|2022-04-14 12:25:00|||||||||10
1649939400000|2022-04-14 12:30:00|35139||35139||35139||35108||158
1649939700000|2022-04-14 12:35:00|35170|35010|35180|34920|35190|35020|35160|34920|31
1649940000000|2022-04-14 12:40:00|35170|35010|35180|34920|35220|35020|35146|34920|314
1649940300000|2022-04-14 12:45:00|35190|34990|35035|34920|35190|35000|35035|34920|307
1649940600000|2022-04-14 12:50:00|35034|34950|34999|34920|35034|34950|34999|34920|38
1649940900000|2022-04-14 12:55:00|35040|34950|35040|34955|35040|34955|35040|34950|135
1649941200000|2022-04-14 13:00:00|35030|34956|35090|34966|35090|34966|35030|34956|230
1649941500000|2022-04-14 13:05:00|35070||35040||35090||35040||152
1649941800000|2022-04-14 13:10:00|35015|34920|34974|34920|35150|34950|34972|34920|187
1649942100000|2022-04-14 13:15:00|35049|34939|35150|34972|35150|34972|35049|34920|206
1649942400000|2022-04-14 13:20:00||34973||34990||34991||34973|236
1649942700000|2022-04-14 13:25:00|35200|35010|35200|35021|35500|35342|35056|34920|13585
1649943000000|2022-04-14 13:30:00|35134|35050|34943|34878|35200|35075|34796|34750|17288
1649943300000|2022-04-14 13:35:00|34940|34888|34729|34691|34995|34920|34700|34643|13617
1649943600000|2022-04-14 13:40:00|34746|34693|34486|34460|34765|34737|34463|34440|33569
1649943900000|2022-04-14 13:45:00|34490|34447|34669|34633|34799|34778|34454|34435|17976
1649944200000|2022-04-14 13:50:00|34686|34635|34737|34693|34800|34770|34637|34627|11387
1649944500000|2022-04-14 13:55:00|34750|34701|34780|34708|34785|34759|34688|34650|11349
1649944800000|2022-04-14 14:00:00|34735|34709|34834|34803|34900|34856|34731|34670|11379
1649945100000|2022-04-14 14:05:00|34813|34791|34576|34545|34813|34791|34538|34507|11994
1649945400000|2022-04-14 14:10:00|34575|34549|34620|34582|34665|34633|34549|34513|12148
1649945700000|2022-04-14 14:15:00|34597|34574|34635|34612|34744|34712|34559|34523|9754
1649946000000|2022-04-14 14:20:00|34630|34594|34644|34618|34713|34685|34605|34563|9389
1649946300000|2022-04-14 14:25:00|34630|34615|34628|34618|34713|34693|34595|34574|16510
1649946600000|2022-04-14 14:30:00|34630|34606|34611|34575|34720|34702|34581|34560|12469
1649946900000|2022-04-14 14:35:00|34608|34550|34561|34528|34608|34576|34491|34460|19995
1649947200000|2022-04-14 14:40:00|34558|34537|34525|34496|34582|34558|34472|34461|13025
1649947500000|2022-04-14 14:45:00|34523|34501|34460|34436|34593|34553|34451|34435|11515
1649947800000|2022-04-14 14:50:00|34455|34435|34458|34439|34472|34453|34388|34367|25025
1649948100000|2022-04-14 14:55:00|34445|34428|34495|34468|34556|34530|34445|34428|7188
1649948400000|2022-04-14 15:00:00|34490|34467|34646|34616|34657|34637|34462|34436|12100
1649948700000|2022-04-14 15:05:00|34634|34604|34619|34595|34677|34639|34556|34539|3620
1649949000000|2022-04-14 15:10:00|34618|34581|34571|34526|34637|34601|34554|34526|5356
1649949300000|2022-04-14 15:15:00|34567|34548|34497|34485|34618|34577|34490|34454|9080
1649949600000|2022-04-14 15:20:00|34500|34486|34609|34592|34609|34592|34469|34447|5973
1649949900000|2022-04-14 15:25:00|34621|34589|34637|34614|34665|34651|34570|34553|12509
1649950200000|2022-04-14 15:30:00|34640|34620|34615|34594|34650|34625|34596|34572|6179
1649950500000|2022-04-14 15:35:00|34611|34584|34500|34483|34624|34609|34494|34481|11077
1649950800000|2022-04-14 15:40:00|34507|34500|34445|34420|34530|34509|34416|34400|8185
1649951100000|2022-04-14 15:45:00|34446|34424|34436|34414|34481|34457|34409|34400|5153
1649951400000|2022-04-14 15:50:00|34435|34421|34402|34385|34464|34441|34398|34383|8076
1649951700000|2022-04-14 15:55:00|34397|34391|34397|34381|34440|34421|34380|34368|6735
1649952000000|2022-04-14 16:00:00|34399|34384|34348|34335|34467|34446|34348|34335|15152
1649952300000|2022-04-14 16:05:00|34343|34327|34384|34362|34398|34385|34337|34320|6643
1649952600000|2022-04-14 16:10:00|34383|34360|34336|34318|34400|34386|34320|34311|4992
1649952900000|2022-04-14 16:15:00|34342|34323|34323|34304|34350|34341|34300|34288|7721
1649953200000|2022-04-14 16:20:00|34327|34307|34356|34346|34356|34346|34311|34292|3123
1649953500000|2022-04-14 16:25:00|34370|34336|34287|34278|34370|34350|34278|34268|11045
1649953800000|2022-04-14 16:30:00|34286|34268|34261|34245|34300|34290|34239|34226|8219
1649954100000|2022-04-14 16:35:00|34260|34246|34229|34212|34275|34261|34222|34212|8292
1649954400000|2022-04-14 16:40:00|34227|34210|34179|34170|34238|34222|34172|34158|17151
1649954700000|2022-04-14 16:45:00|34178|34177|34159|34143|34207|34196|34143|34135|12626
1649955000000|2022-04-14 16:50:00|34158|34144|34112|34101|34186|34162|34094|34085|17583
1649955300000|2022-04-14 16:55:00|34122|34105|34228|34212|34249|34234|34102|34093|39082
1649955600000|2022-04-14 17:00:00|34233|34219|34179|34163|34241|34232|34168|34142|6261
1649955900000|2022-04-14 17:05:00|34189|34166|34187|34175|34215|34188|34153|34144|4956
1649956200000|2022-04-14 17:10:00|34184|34167|34150|34135|34198|34185|34136|34107|13688
1649956500000|2022-04-14 17:15:00|34164|34136|34126|34107|34164|34148|34103|34087|7332
1649956800000|2022-04-14 17:20:00|34125|34115|34151|34136|34196|34174|34123|34107|6237
1649957100000|2022-04-14 17:25:00|34162|34138|34086|34066|34172|34148|34082|34061|4354
1649957400000|2022-04-14 17:30:00|34097|34073|34098|34082|34122|34106|34073|34058|8445
1649957700000|2022-04-14 17:35:00|34102|34094|34136|34121|34145|34138|34101|34082|4490
1649958000000|2022-04-14 17:40:00|34130|34122|34155|34135|34200|34179|34102|34092|10030
1649958300000|2022-04-14 17:45:00|34156|34149|34205|34186|34224|34208|34149|34140|9501
1649958600000|2022-04-14 17:50:00|34217|34187|34133|34128|34217|34199|34128|34118|8929
1649958900000|2022-04-14 17:55:00|34143|34127|34123|34106|34152|34130|34047|34040|12300
1649959200000|2022-04-14 18:00:00|34133|34107|34186|34171|34218|34198|34118|34092|10313
1649959500000|2022-04-14 18:05:00|34192|34179|34168|34147|34205|34186|34152|34138|7756
1649959800000|2022-04-14 18:10:00|34161|34149|34246|34224|34259|34247|34152|34140|13905
1649960100000|2022-04-14 18:15:00|34257|34247|34234|34222|34317|34300|34234|34221|15648
1649960400000|2022-04-14 18:20:00|34227|34217|34190|34167|34239|34217|34169|34157|12027
1649960700000|2022-04-14 18:25:00|34179|34170|34220|34204|34253|34225|34161|34150|12106
1649961000000|2022-04-14 18:30:00|34228|34205|34187|34171|34247|34232|34166|34150|10331
1649961300000|2022-04-14 18:35:00|34191|34182|34233|34215|34233|34218|34170|34167|17668
1649961600000|2022-04-14 18:40:00|34230|34206|34228|34202|34264|34247|34214|34201|10067
1649961900000|2022-04-14 18:45:00|34232|34214|34200|34181|34252|34235|34192|34181|11393
1649962200000|2022-04-14 18:50:00|34209|34196|34115|34097|34209|34196|34097|34075|17987
1649962500000|2022-04-14 18:55:00|34108|34088|34055|34027|34112|34098|34042|34026|21978
1649962800000|2022-04-14 19:00:00|34052|34030|34013|34005|34065|34047|34006|34004|15612
1649963100000|2022-04-14 19:05:00|34019|34003|34017|34007|34037|34029|33997|33988|28033
1649963400000|2022-04-14 19:10:00|34015|34003|34076|34066|34096|34079|34010|34003|13942
1649963700000|2022-04-14 19:15:00|34080|34067|34137|34123|34177|34167|34080|34067|18461
1649964000000|2022-04-14 19:20:00|34130|34114|34147|34130|34149|34140|34112|34094|15555
1649964300000|2022-04-14 19:25:00|34139|34129|34039|34025|34140|34129|34035|34023|9149
1649964600000|2022-04-14 19:30:00|34040|34032|34019|34010|34069|34059|34012|34003|15270
1649964900000|2022-04-14 19:35:00|34023|34014|34032|34011|34049|34035|33994|33985|20640
1649965200000|2022-04-14 19:40:00|34039|34020|34154|34141|34154|34142|34011|34000|20402
1649965500000|2022-04-14 19:45:00|34151|34145|34191|34179|34191|34179|34138|34118|39545
1649965800000|2022-04-14 19:50:00|34176|34171|34180|34157|34180|34171|34100|34074|44768
1649966100000|2022-04-14 19:55:00|34181|34159|34116|34115|34207|34191|34089|34086|93125
1649966400000|2022-04-14 20:00:00|34298|34100|34182|34070|34298|34113|34115|34070|333219
1649966700000|2022-04-14 20:05:00|34112|34110|34200|34100|34266|34150|34112|34070|803
1649967000000|2022-04-14 20:10:00|34110|34070|34155|34080|34200|34092|34100|34070|428
1649967300000|2022-04-14 20:15:00|34113||34155||34155||34113||968
1649967600000|2022-04-14 20:20:00|34200|34155|34200|34140|34266|34177|34195|34100|2331
1649967900000|2022-04-14 20:25:00|34250|34164|34250|34155|34250|34200|34175|34140|1476
1649968200000|2022-04-14 20:30:00|34235|34164|34234|34151|34250|34191|34234|34151|537
1649968500000|2022-04-14 20:35:00|34249|34161|34249|34151|34249|34161|34249|34151|309
1649968800000|2022-04-14 20:40:00|34232|34200|34249|34151|34249|34200|34232|34151|224
1649969100000|2022-04-14 20:45:00|34240|34070|34182|34070|34240|34070|34168|34017|2069
1649969400000|2022-04-14 20:50:00||34075||34100||34100||34075|307
1649969700000|2022-04-14 20:55:00|34180|34101|34180|34101|34180|34101|34180|34101|72
1649970000000|2022-04-14 21:00:00|||||||||19
1649970300000|2022-04-14 21:05:00|34164||34168||34175||34164||18
1649970600000|2022-04-14 21:10:00|34175|34075|34175|34075|34175|34075|34175|34075|6
1649970900000|2022-04-14 21:15:00|||||||||8
1649971200000|2022-04-14 21:20:00|||||||||3
1649971500000|2022-04-14 21:25:00|||||||||1
1649971800000|2022-04-14 21:30:00|||||||||26
1649972100000|2022-04-14 21:35:00|||||||||60
1649972700000|2022-04-14 21:45:00|||||||||3
1649973000000|2022-04-14 21:50:00||34113||34113||34113||34113|11
1649973300000|2022-04-14 21:55:00|||||||||12
1649973600000|2022-04-14 22:00:00|34170||34160||34170||34160||111
1649973900000|2022-04-14 22:05:00|34148||34138||34148||34138||94
1649974200000|2022-04-14 22:10:00|34140|34120|34175|34120|34175|34120|34140|34120|458
1649974500000|2022-04-14 22:15:00|||||||||33
1649974800000|2022-04-14 22:20:00|34170|34113|34175|34115|34175|34115|34135|34113|384
1649975100000|2022-04-14 22:25:00|||||||||9
1649975400000|2022-04-14 22:30:00||34121||34115||34121||34115|132
1649975700000|2022-04-14 22:35:00||34148||34150||34150||34148|20
1649976000000|2022-04-14 22:40:00|||||||||11
1649976300000|2022-04-14 22:45:00|||||||||3
1649976600000|2022-04-14 22:50:00|34150|34148|34170|34070|34170|34148|34150|34070|863
1649976900000|2022-04-14 22:55:00|||||||||63
1649977200000|2022-04-14 23:00:00|34145|34024|34145|34024|34145|34024|34145|34024|1
1649977500000|2022-04-14 23:05:00||34037||34037||34037||34037|384
1649977800000|2022-04-14 23:10:00||34011||34001||34011||34001|43
1649978100000|2022-04-14 23:15:00|34170|34000|34170|34001|34175|34001|34170|34000|233
1649978400000|2022-04-14 23:20:00|34169|34101|34165|34101|34169|34101|34165|34101|5
1649978700000|2022-04-14 23:25:00|||||||||20
1649979000000|2022-04-14 23:30:00|||||||||19
1649979300000|2022-04-14 23:35:00||34111||34111||34111||34111|14
1649979600000|2022-04-14 23:40:00|34175|34001|34175|34011|34175|34011|34165|34001|222
1649979900000|2022-04-14 23:45:00|34240|34150|34240|34150|34240|34150|34240|34150|278
1649980200000|2022-04-14 23:50:00|34189|34140|34189|34011|34189|34150|34189|34011|135
1649980500000|2022-04-14 23:55:00|34138|34012|34189|34012|34189|34012|34138|34012|32
1650288600000|2022-04-18 13:30:00|34100|34021|34015|33986|34288|34236|33914|33875|32914
1650288900000|2022-04-18 13:35:00|34025|33981|33992|33969|34123|34099|33923|33900|42301
1650289200000|2022-04-18 13:40:00|33987|33968|33750|33713|33994|33968|33683|33665|45593
1650289500000|2022-04-18 13:45:00|33760|33711|33692|33664|33763|33748|33600|33570|25286
1650289800000|2022-04-18 13:50:00|33691|33665|33455|33422|33727|33694|33429|33401|28657
1650290100000|2022-04-18 13:55:00|33460|33431|33652|33616|33743|33715|33409|33379|50744
1650290400000|2022-04-18 14:00:00|33650|33615|33876|33848|33918|33897|33600|33559|36478
1650290700000|2022-04-18 14:05:00|33889|33878|33897|33860|34089|34024|33842|33810|35287
1650291000000|2022-04-18 14:10:00|33893|33867|34019|33998|34087|34041|33866|33834|29865
1650291300000|2022-04-18 14:15:00|33999|33989|33981|33950|34088|34064|33958|33936|23043
1650291600000|2022-04-18 14:20:00|33980|33953|34013|33980|34034|33999|33913|33867|23707
1650291900000|2022-04-18 14:25:00|34012|33981|33901|33885|34033|34009|33884|33870|17085
1650292200000|2022-04-18 14:30:00|33903|33888|33860|33833|33945|33924|33804|33768|19599
1650292500000|2022-04-18 14:35:00|33862|33834|33813|33793|33871|33851|33739|33727|13831
1650292800000|2022-04-18 14:40:00|33827|33800|33670|33652|33900|33881|33661|33628|13962
1650293100000|2022-04-18 14:45:00|33668|33640|33632|33611|33684|33670|33622|33610|30274
1650293400000|2022-04-18 14:50:00|33631|33612|33565|33545|33666|33651|33558|33544|18428
1650293700000|2022-04-18 14:55:00|33566|33552|33523|33508|33600|33577|33506|33489|17056
1650294000000|2022-04-18 15:00:00|33525|33509|33537|33520|33600|33578|33513|33500|27928
1650294300000|2022-04-18 15:05:00|33544|33524|33512|33494|33606|33600|33493|33480|25290
1650294600000|2022-04-18 15:10:00|33506|33493|33476|33450|33541|33524|33476|33450|8593
1650294900000|2022-04-18 15:15:00|33474|33446|33407|33386|33474|33446|33321|33315|20799
1650295200000|2022-04-18 15:20:00|33406|33387|33291|33280|33437|33406|33279|33268|21165
1650295500000|2022-04-18 15:25:00|33292|33277|33352|33332|33358|33332|33240|33225|16068
1650295800000|2022-04-18 15:30:00|33349|33336|33425|33402|33425|33404|33349|33336|17314
1650296100000|2022-04-18 15:35:00|33421|33405|33350|33333|33441|33416|33332|33302|10023
1650296400000|2022-04-18 15:40:00|33347|33327|33433|33411|33447|33433|33318|33302|14956
1650296700000|2022-04-18 15:45:00|33432|33412|33400|33386|33461|33434|33389|33367|11551
1650297000000|2022-04-18 15:50:00|33394|33385|33439|33425|33479|33466|33367|33345|12246
1650297300000|2022-04-18 15:55:00|33443|33427|33467|33446|33490|33474|33440|33427|11248
1650297600000|2022-04-18 16:00:00|33460|33442|33371|33355|33460|33442|33308|33288|14240
1650297900000|2022-04-18 16:05:00|33369|33357|33337|33323|33411|33389|33323|33317|9012
1650298200000|2022-04-18 16:10:00|33336|33307|33243|33228|33355|33320|33241|33228|10361
1650298500000|2022-04-18 16:15:00|33241|33225|33234|33216|33270|33245|33219|33201|9119
1650298800000|2022-04-18 16:20:00|33243|33217|33215|33200|33254|33241|33173|33167|10094
1650299100000|2022-04-18 16:25:00|33214|33201|33261|33240|33278|33263|33169|33152|14442
1650299400000|2022-04-18 16:30:00|33250|33236|33299|33281|33300|33281|33233|33213|6660
1650299700000|2022-04-18 16:35:00|33300|33278|33335|33320|33370|33341|33300|33277|9999
1650300000000|2022-04-18 16:40:00|33337|33322|33421|33406|33423|33412|33313|33297|12048
1650300300000|2022-04-18 16:45:00|33419|33408|33382|33374|33431|33423|33352|33344|16811
1650300600000|2022-04-18 16:50:00|33385|33376|33409|33392|33430|33411|33367|33352|16086
1650300900000|2022-04-18 16:55:00|33408|33393|33385|33371|33422|33411|33379|33367|10765
1650301200000|2022-04-18 17:00:00|33395|33380|33341|33323|33410|33393|33323|33301|15065
1650301500000|2022-04-18 17:05:00|33342|33325|33463|33449|33475|33464|33333|33318|10558
1650301800000|2022-04-18 17:10:00|33465|33451|33456|33443|33500|33489|33442|33433|15811
1650302100000|2022-04-18 17:15:00|33455|33444|33411|33396|33456|33444|33366|33351|14557
1650302400000|2022-04-18 17:20:00|33409|33393|33448|33427|33473|33447|33387|33368|9300
1650302700000|2022-04-18 17:25:00|33443|33430|33462|33451|33464|33451|33423|33405|10946
1650303000000|2022-04-18 17:30:00|33459|33435|33710|33701|33710|33701|33459|33435|21740
1650303300000|2022-04-18 17:35:00|33705|33700|33752|33733|33753|33740|33677|33657|24070
1650303600000|2022-04-18 17:40:00|33753|33737|33739|33723|33766|33752|33679|33662|19657
1650303900000|2022-04-18 17:45:00|33738|33725|33788|33774|33800|33790|33690|33669|20710
1650304200000|2022-04-18 17:50:00|33779|33771|33786|33764|33820|33810|33752|33736|17434
1650304500000|2022-04-18 17:55:00|33800|33773|33765|33738|33850|33835|33735|33718|16218
1650304800000|2022-04-18 18:00:00|33779|33750|33743|33723|33842|33824|33737|33722|10778
1650305100000|2022-04-18 18:05:00|33742|33722|33724|33699|33761|33740|33650|33627|14009
1650305400000|2022-04-18 18:10:00|33716|33698|33776|33761|33786|33761|33646|33627|13896
1650305700000|2022-04-18 18:15:00|33794|33763|33681|33660|33847|33814|33659|33651|16585
1650306000000|2022-04-18 18:20:00|33696|33665|33861|33837|33868|33861|33681|33660|19100
1650306300000|2022-04-18 18:25:00|33868|33851|33831|33812|33899|33866|33770|33737|16057
1650306600000|2022-04-18 18:30:00|33837|33813|33858|33835|33869|33852|33796|33772|9785
1650306900000|2022-04-18 18:35:00|33846|33814|33816|33788|33884|33858|33802|33787|13958
1650307200000|2022-04-18 18:40:00|33804|33789|33815|33799|33850|33820|33769|33750|9995
1650307500000|2022-04-18 18:45:00|33824|33802|33825|33803|33850|33829|33776|33750|14604
1650307800000|2022-04-18 18:50:00|33819|33797|33807|33792|33850|33834|33797|33779|11192
1650308100000|2022-04-18 18:55:00|33806|33781|33747|33727|33840|33824|33743|33720|12013
1650308400000|2022-04-18 19:00:00|33746|33728|33678|33654|33808|33778|33656|33635|10059
1650308700000|2022-04-18 19:05:00|33677|33656|33656|33644|33717|33703|33638|33625|18496
1650309000000|2022-04-18 19:10:00|33672|33645|33656|33640|33694|33672|33602|33574|13144
1650309300000|2022-04-18 19:15:00|33649|33627|33619|33610|33685|33670|33612|33605|13074
1650309600000|2022-04-18 19:20:00|33625|33611|33605|33584|33637|33626|33552|33535|10859
1650309900000|2022-04-18 19:25:00|33604|33594|33563|33554|33631|33615|33563|33550|9475
1650310200000|2022-04-18 19:30:00|33558|33550|33527|33513|33600|33589|33506|33495|29204
1650310500000|2022-04-18 19:35:00|33525|33507|33522|33509|33551|33535|33470|33451|13463
1650310800000|2022-04-18 19:40:00|33525|33514|33623|33601|33628|33612|33497|33482|20738
1650311100000|2022-04-18 19:45:00|33618|33593|33621|33606|33656|33642|33574|33555|32670
1650311400000|2022-04-18 19:50:00|33620|33602|33684|33671|33700|33685|33589|33575|27032
1650311700000|2022-04-18 19:55:00|33679|33670|33787|33786|33790|33786|33676|33662|93693
1650312000000|2022-04-18 20:00:00|33828|33778|34000|33841|34000|33860|33800|33700|2059
1650312300000|2022-04-18 20:05:00|33990|33842|33952|33890|34000|33892|33952|33841|875
1650312600000|2022-04-18 20:10:00|33925|33861|33908|33876|33950|33876|33900|33861|311
1650312900000|2022-04-18 20:15:00|33900|33890|33975|33905|33975|33905|33900|33890|895
1650313200000|2022-04-18 20:20:00|33960|33935|33975|33902|33975|33945|33960|33902|861
1650313500000|2022-04-18 20:25:00|||||||||40
1650313800000|2022-04-18 20:30:00|33990|33905|33960|33930|33990|33930|33950|33905|117
1650314100000|2022-04-18 20:35:00|33949|33929|33950|33900|33960|33929|33936|33900|267
1650314400000|2022-04-18 20:40:00|33918||33918||33918||33918||62
1650314700000|2022-04-18 20:45:00|33950|33910|33950|33910|33950|33910|33943|33910|388
1650315000000|2022-04-18 20:50:00|33942|33900|33998|33910|33998|33950|33942|33900|1758
1650315300000|2022-04-18 20:55:00|33986|33902|33989|33930|33998|33970|33982|33902|959
1650315600000|2022-04-18 21:00:00|||||||||225
1650315900000|2022-04-18 21:05:00|33977|33950|33950|33905|33977|33950|33950|33905|182
1650316200000|2022-04-18 21:10:00|33945|33902|33945|33902|33945|33902|33945|33902|141
1650316500000|2022-04-18 21:15:00|33939|33904|33930|33900|33939|33904|33900|33850|1222
1650316800000|2022-04-18 21:20:00|||||||||48
1650317100000|2022-04-18 21:25:00|33939||33939||33939||33939||69
1650317400000|2022-04-18 21:30:00|33938||33938||33938||33930||109
1650317700000|2022-04-18 21:35:00|||||||||1
1650318000000|2022-04-18 21:40:00|||||||||26
1650318300000|2022-04-18 21:45:00|||||||||25
1650318600000|2022-04-18 21:50:00|||||||||126
1650318900000|2022-04-18 21:55:00|33931||33938||33938||33930||350
1650319200000|2022-04-18 22:00:00|33930|33861|33938|33861|33938|33920|33930|33861|304
1650319500000|2022-04-18 22:05:00||33900||33900||33900||33900|466
1650319800000|2022-04-18 22:10:00|33977|33938|33977|33911|33977|33938|33955|33900|1460
1650320100000|2022-04-18 22:15:00|33970|33915|33975|33911|33975|33915|33970|33911|368
1650320400000|2022-04-18 22:20:00||33900||33950||33950||33900|203
1650320700000|2022-04-18 22:25:00|33976|33900|33975|33900|33976|33900|33975|33900|425
1650321000000|2022-04-18 22:30:00|||||||||119
1650321300000|2022-04-18 22:35:00|33955|33915|33977|33915|33977|33915|33953|33915|71
1650321600000|2022-04-18 22:40:00||33950||33950||33950||33950|46
1650321900000|2022-04-18 22:45:00|33976|33940|33976|33940|33976|33940|33976|33940|156
1650322200000|2022-04-18 22:50:00||33921||33921||33921||33921|23
1650322500000|2022-04-18 22:55:00|33968|33950|33976|33950|33976|33950|33968|33950|77
1650322800000|2022-04-18 23:00:00|33974||33974||33974||33973||226
1650323100000|2022-04-18 23:05:00|33975|33921|33975|33921|33975|33921|33975|33921|59
1650323400000|2022-04-18 23:10:00||33960||33925||33960||33925|268
1650323700000|2022-04-18 23:15:00||33930||33927||33930||33926|50
1650324000000|2022-04-18 23:20:00||33935||33935||33940||33935|297
1650324300000|2022-04-18 23:25:00||33942||33942||33942||33942|183
1650324600000|2022-04-18 23:30:00||33935||33935||33935||33935|136
1650324900000|2022-04-18 23:35:00||33950||33933||33950||33900|87
1650325200000|2022-04-18 23:40:00|33976|33931|34002|33969|34002|33969|33976|33918|0
1650325500000|2022-04-18 23:45:00|34001|33918|34101|33933|34102|33934|34001|33918|0
1650325800000|2022-04-18 23:50:00|34102|33934|34102|33951|34102|33999|34101|33933|0
1650326100000|2022-04-18 23:55:00|34101|33950|34189|33914|34189|33998|34096|33913|0
1650355200000|2022-04-19 08:00:00|34050|33820|34020|33920|34050|33972|34020|33810|605
1650355500000|2022-04-19 08:05:00|34010|33890|33885|33810|34010|33890|33885|33810|177
1650355800000|2022-04-19 08:10:00|33871|33820|34040|33900|34120|33900|33871|33810|689
1650356100000|2022-04-19 08:15:00|34120|33910|34120|33910|34120|33920|33990|33910|28
1650356400000|2022-04-19 08:20:00|34114|33920|34033|33962|34120|33962|34020|33910|368
1650356700000|2022-04-19 08:25:00|34030|33950|34033|33970|34033|33986|34023|33810|889
1650357000000|2022-04-19 08:30:00|34030|33980|34010|33810|34033|33980|34010|33810|401
1650357300000|2022-04-19 08:35:00|34033|33818|34010|33818|34033|33900|34010|33810|89
1650357600000|2022-04-19 08:40:00|34020|33810|34010|33810|34033|33818|34010|33810|144
1650357900000|2022-04-19 08:45:00|33977|33800|33850|33710|34084|33800|33850|33577|1686
1650358200000|2022-04-19 08:50:00|34056|33720|33786|33448|34084|33750|33776|33448|186
1650358500000|2022-04-19 08:55:00|33780|33610|33700|33345|33786|33630|33600|33300|320
1650358800000|2022-04-19 09:00:00|33690|33300|33786|33520|33786|33607|33630|33300|77
1650359100000|2022-04-19 09:05:00|33700|33530|33786|33400|33786|33540|33680|33400|4
1650359400000|2022-04-19 09:10:00|33690|33520|33690|33400|33786|33577|33680|33300|171
1650359700000|2022-04-19 09:15:00|33786|33500|33786|33550|33786|33550|33730|33400|16
1650360000000|2022-04-19 09:20:00|33730|33540|33700|33400|33786|33570|33700|33300|162
1650360300000|2022-04-19 09:25:00|33690|33510|33786|33400|33786|33562|33620|33327|178
1650360600000|2022-04-19 09:30:00|33670|33510|33786|33510|33786|33510|33670|33400|113
1650360900000|2022-04-19 09:35:00|33690|33400|33786|33600|33786|33600|33690|33300|41
1650361200000|2022-04-19 09:40:00|33710|33560|33786|33610|33786|33610|33710|33560|8
1650361800000|2022-04-19 09:50:00|33740|33600|33743|33404|33786|33600|33671|33399|136
1650362100000|2022-04-19 09:55:00|33653|33540|33786|33540|33786|33540|33653|33404|131
1650362400000|2022-04-19 10:00:00|33743|33530|33786|33631|33786|33668|33743|33420|317
1650362700000|2022-04-19 10:05:00|33710|33632|33786|33632|33786|33638|33710|33622|54
1650363000000|2022-04-19 10:10:00|33683|33633|33786|33500|33786|33637|33683|33500|69
1650363300000|2022-04-19 10:15:00|33740|33600|33786|33504|33786|33640|33740|33500|79
1650363600000|2022-04-19 10:20:00|33800|33508|33800|33700|33810|33730|33730|33500|874
1650363900000|2022-04-19 10:25:00|33810|33670|33770|33500|33840|33700|33770|33300|306
1650364200000|2022-04-19 10:30:00|33949|33660|33790|33500|33949|33700|33790|33500|10
1650364500000|2022-04-19 10:35:00|33840|33504|33790|33690|33840|33690|33780|33504|5
1650364800000|2022-04-19 10:40:00|33780|33700|33790|33700|33800|33710|33780|33550|221
1650365100000|2022-04-19 10:45:00|33820|33730|33910|33700|33940|33740|33820|33650|240
1650365400000|2022-04-19 10:50:00|33878|33710|33750|33700|33910|33720|33750|33700|520
1650365700000|2022-04-19 10:55:00|||||||||192
1650366000000|2022-04-19 11:00:00|33788|33710|33850|33740|33910|33760|33780|33700|770
1650366300000|2022-04-19 11:05:00|33851|33700|33810|33750|33910|33750|33787|33700|103
1650366600000|2022-04-19 11:10:00|33815|33787|33810|33750|33925|33794|33805|33750|1350
1650366900000|2022-04-19 11:15:00|33820||33820||33925||33820||122
1650367200000|2022-04-19 11:20:00|33854|33760|33925|33812|33925|33812|33810|33750|644
1650367500000|2022-04-19 11:25:00|33940|33828|33854|33755|33940|33828|33850|33750|445
1650367800000|2022-04-19 11:30:00|33800|33750|33800|33750|33854|33772|33800|33750|549
1650368100000|2022-04-19 11:35:00|33788|33760|33780|33724|33800|33760|33780|33724|641
1650368400000|2022-04-19 11:40:00|33783|33725|33800|33724|33800|33725|33783|33724|325
1650368700000|2022-04-19 11:45:00||33770||33724||33770||33724|225
1650369000000|2022-04-19 11:50:00|33900|33730|33900|33824|33900|33834|33888|33724|436
1650369300000|2022-04-19 11:55:00|33888||33888||33888||33888||29
1650369600000|2022-04-19 12:00:00|33877|33855|33888|33824|33888|33855|33868|33824|407
1650369900000|2022-04-19 12:05:00|33880|33830|33888|33830|33888|33830|33880|33830|597
1650370200000|2022-04-19 12:10:00|33850|33850|33888|33824|33888|33850|33850|33824|946
1650370500000|2022-04-19 12:15:00|33880|33825|33888|33851|33888|33851|33880|33824|262
1650370800000|2022-04-19 12:20:00|33875|33880|33888|33824|33888|33880|33875|33824|1525
1650371100000|2022-04-19 12:25:00|33880|33825|33887|33824|33888|33825|33870|33824|108
1650371400000|2022-04-19 12:30:00|33888|33825|33888|33824|33888|33825|33888|33824|92
1650371700000|2022-04-19 12:35:00|33875|33830|33840|33734|33875|33830|33776|33710|1764
1650372000000|2022-04-19 12:40:00|33830|33740|33860|33734|33875|33761|33810|33734|251
1650372300000|2022-04-19 12:45:00|33843|33720|33840|33710|33875|33720|33773|33710|836
1650372600000|2022-04-19 12:50:00|33830|33711|33874|33722|33875|33775|33820|33711|595
1650372900000|2022-04-19 12:55:00|33860|33710|33718|33700|33860|33710|33718|33700|1111
1650373200000|2022-04-19 13:00:00|33729|33706|33665|33645|33750|33706|33665|33605|4159
1650373500000|2022-04-19 13:05:00|33640|33632|33650|33550|33665|33632|33560|33520|3117
1650373800000|2022-04-19 13:10:00|33622|33570|33620|33576|33645|33605|33620|33570|1049
1650374100000|2022-04-19 13:15:00|33625|33600|33645|33600|33645|33620|33625|33576|1407
1650374400000|2022-04-19 13:20:00|33636|33576|33699|33448|33800|33620|33547|33400|4619
1650374700000|2022-04-19 13:25:00|33622|33447|33500|33308|33699|33541|33275|33199|6311
1650375000000|2022-04-19 13:30:00|33397|33367|33640|33569|33700|33672|33366|33320|79670
1650375300000|2022-04-19 13:35:00|33634|33572|33544|33503|33700|33683|33473|33459|59439
1650375600000|2022-04-19 13:40:00|33543|33511|33838|33812|33873|33844|33471|33415|54965
1650375900000|2022-04-19 13:45:00|33866|33811|33926|33884|34065|34021|33767|33744|39628
1650376200000|2022-04-19 13:50:00|33945|33888|34000|33965|34050|34002|33838|33810|34654
1650376500000|2022-04-19 13:55:00|33992|33983|34210|34178|34218|34198|33992|33975|31923
1650376800000|2022-04-19 14:00:00|34190|34179|34193|34175|34218|34207|34074|34021|31234
1650377100000|2022-04-19 14:05:00|34200|34179|34350|34324|34428|34407|34140|34110|37073
1650377400000|2022-04-19 14:10:00|34342|34325|34487|34472|34500|34490|34312|34282|41701
1650377700000|2022-04-19 14:15:00|34490|34479|34675|34662|34699|34671|34490|34479|55898
1650378000000|2022-04-19 14:20:00|34680|34666|34546|34531|34699|34694|34546|34531|57774
1650378300000|2022-04-19 14:25:00|34545|34530|34588|34548|34685|34647|34489|34470|30571
1650378600000|2022-04-19 14:30:00|34589|34558|34628|34600|34636|34614|34486|34460|23733
1650378900000|2022-04-19 14:35:00|34625|34603|34770|34756|34795|34779|34612|34589|43568
1650379200000|2022-04-19 14:40:00|34766|34751|34703|34690|34792|34777|34686|34667|35121
1650379500000|2022-04-19 14:45:00|34698|34685|34842|34798|34864|34849|34691|34677|31838
1650379800000|2022-04-19 14:50:00|34819|34797|34704|34686|34819|34797|34698|34686|22495
1650380100000|2022-04-19 14:55:00|34721|34687|34659|34648|34736|34713|34589|34575|36945
1650380400000|2022-04-19 15:00:00|34670|34652|34620|34596|34670|34654|34560|34546|27732
1650380700000|2022-04-19 15:05:00|34611|34591|34724|34715|34750|34722|34611|34591|24149
1650381000000|2022-04-19 15:10:00|34722|34706|34769|34745|34791|34777|34676|34672|23904
1650381300000|2022-04-19 15:15:00|34762|34747|34755|34732|34875|34855|34717|34700|34184
1650381600000|2022-04-19 15:20:00|34752|34729|34838|34809|34843|34816|34729|34704|13518
1650381900000|2022-04-19 15:25:00|34845|34810|34900|34889|34947|34935|34817|34803|27168
1650382200000|2022-04-19 15:30:00|34905|34885|34915|34903|34956|34944|34875|34862|21989
1650382500000|2022-04-19 15:35:00|34938|34908|35035|35018|35037|35018|34921|34902|28035
1650382800000|2022-04-19 15:40:00|35029|35016|35050|35038|35080|35061|35003|34997|29689
1650383100000|2022-04-19 15:45:00|35049|35039|35041|35021|35076|35061|35015|35000|14190
1650383400000|2022-04-19 15:50:00|35034|35022|35168|35156|35175|35157|35022|35019|18178
1650383700000|2022-04-19 15:55:00|35166|35150|35092|35078|35175|35160|35072|35054|19434
1650384000000|2022-04-19 16:00:00|35100|35092|35106|35085|35122|35096|35037|35025|16954
1650384300000|2022-04-19 16:05:00|35109|35086|35112|35102|35145|35120|35080|35055|37252
1650384600000|2022-04-19 16:10:00|35125|35109|35067|35047|35145|35135|35033|35032|23149
1650384900000|2022-04-19 16:15:00|35086|35057|35051|35036|35086|35062|34966|34955|40761
1650385200000|2022-04-19 16:20:00|35050|35035|35111|35099|35131|35108|35027|35012|16145
1650385500000|2022-04-19 16:25:00|35112|35104|34917|34902|35127|35113|34905|34900|22160
1650385800000|2022-04-19 16:30:00|34919|34904|34973|34963|34988|34970|34910|34900|15232
1650386100000|2022-04-19 16:35:00|34981|34957|34927|34914|35000|34982|34927|34914|11693
1650386400000|2022-04-19 16:40:00|34939|34923|35063|35049|35066|35050|34922|34912|16292
1650386700000|2022-04-19 16:45:00|35062|35051|35066|35053|35145|35133|35045|35025|36773
1650387000000|2022-04-19 16:50:00|35063|35056|35049|35031|35076|35056|34992|34970|24734
1650387300000|2022-04-19 16:55:00|35044|35038|34945|34926|35044|35038|34918|34900|23260
1650387600000|2022-04-19 17:00:00|34943|34927|34858|34848|34968|34948|34850|34834|39612
1650387900000|2022-04-19 17:05:00|34857|34841|34818|34798|34883|34867|34805|34787|33357
1650388200000|2022-04-19 17:10:00|34820|34800|34788|34776|34832|34813|34761|34750|33386
1650388500000|2022-04-19 17:15:00|34787|34771|34704|34686|34788|34775|34694|34676|29769
1650388800000|2022-04-19 17:20:00|34699|34684|34639|34621|34725|34718|34625|34613|30053
1650389100000|2022-04-19 17:25:00|34635|34617|34577|34566|34657|34629|34570|34550|46388
1650389400000|2022-04-19 17:30:00|34580|34568|34692|34675|34734|34707|34578|34566|42520
1650389700000|2022-04-19 17:35:00|34682|34668|34770|34755|34773|34761|34676|34660|14544
1650390000000|2022-04-19 17:40:00|34769|34748|34764|34744|34781|34756|34723|34709|19376
1650390300000|2022-04-19 17:45:00|34780|34749|34842|34822|34852|34822|34738|34721|19070
1650390600000|2022-04-19 17:50:00|34852|34829|34816|34802|34888|34863|34776|34763|25717
1650390900000|2022-04-19 17:55:00|34819|34804|34730|34717|34819|34804|34719|34706|28299
1650391200000|2022-04-19 18:00:00|34728|34714|34852|34834|34852|34836|34723|34714|38669
1650391500000|2022-04-19 18:05:00|34841|34833|34838|34829|34924|34894|34808|34794|36333
1650391800000|2022-04-19 18:10:00|34844|34831|34742|34730|34870|34843|34742|34730|21641
1650392100000|2022-04-19 18:15:00|34765|34722|34635|34616|34765|34723|34631|34612|31631
1650392400000|2022-04-19 18:20:00|34639|34620|34654|34639|34685|34662|34625|34608|16041
1650392700000|2022-04-19 18:25:00|34647|34633|34717|34704|34740|34722|34634|34610|23674
1650393000000|2022-04-19 18:30:00|34716|34703|34719|34707|34777|34746|34706|34698|19701
1650393300000|2022-04-19 18:35:00|34723|34715|34765|34745|34781|34751|34670|34650|20725
1650393600000|2022-04-19 18:40:00|34764|34747|34879|34863|34899|34876|34746|34735|37649
1650393900000|2022-04-19 18:45:00|34877|34865|34857|34836|34884|34877|34820|34813|45879
1650394200000|2022-04-19 18:50:00|34854|34837|34754|34747|34857|34847|34745|34725|47328
1650394500000|2022-04-19 18:55:00|34747|34739|34796|34780|34828|34810|34744|34733|37875
1650394800000|2022-04-19 19:00:00|34794|34770|34815|34804|34825|34815|34779|34769|30240
1650395100000|2022-04-19 19:05:00|34813|34812|34903|34896|34906|34900|34804|34798|33656
1650395400000|2022-04-19 19:10:00|34906|34895|34993|34984|34999|34991|34901|34892|49401
1650395700000|2022-04-19 19:15:00|35000|34979|35010|35001|35058|35049|34990|34979|81400
1650396000000|2022-04-19 19:20:00|35015|35002|35062|35047|35084|35079|35001|34999|47910
1650396300000|2022-04-19 19:25:00|35058|35048|34981|34969|35084|35077|34937|34915|61680
1650396600000|2022-04-19 19:30:00|34987|34972|34998|34983|35000|34995|34956|34933|36326
1650396900000|2022-04-19 19:35:00|34991|34979|34948|34930|34998|34987|34941|34926|55452
1650397200000|2022-04-19 19:40:00|34945|34928|34950|34942|34950|34942|34864|34858|78310
1650397500000|2022-04-19 19:45:00|34947|34941|35030|35016|35046|35036|34947|34941|96415
1650397800000|2022-04-19 19:50:00|35032|35020|34856|34831|35084|35073|34824|34820|124343
1650398100000|2022-04-19 19:55:00|34844|34830|34842|34841|34888|34880|34755|34750|213568
1650398400000|2022-04-19 20:00:00|34848|34844|28500|28428|36200|36007|28100|28092|1159956
1650398700000|2022-04-19 20:05:00|28478|28462|27840|27800|28606|28600|27529|27506|1111222
1650399000000|2022-04-19 20:10:00|27793|27757|26945|26901|27793|27757|26823|26801|1133310
1650399300000|2022-04-19 20:15:00|26950|26918|26788|26763|27120|27084|26532|26511|654279
1650399600000|2022-04-19 20:20:00|26785|26771|27100|27050|27225|27200|26724|26700|469503
1650399900000|2022-04-19 20:25:00|27093|27052|26749|26711|27093|27052|26629|26611|320581
1650400200000|2022-04-19 20:30:00|26745|26720|26189|26170|26850|26812|26130|26120|552315
1650400500000|2022-04-19 20:35:00|26194|26180|26542|26523|26542|26523|26144|26111|391710
1650400800000|2022-04-19 20:40:00|26530|26524|26298|26255|26565|26558|26284|26254|370284
1650401100000|2022-04-19 20:45:00|26297|26262|26200|26170|26394|26359|26075|26060|433466
1650401400000|2022-04-19 20:50:00|26198|26176|26099|26075|26245|26225|25925|25919|485975
1650401700000|2022-04-19 20:55:00|26091|26065|26090|26022|26200|26190|26023|26000|179985
1650402000000|2022-04-19 21:00:00|26088|26050|26077|26064|26240|26228|26005|26000|239082
1650402300000|2022-04-19 21:05:00|26060|26061|26040|26025|26125|26104|25916|25910|248024
1650402600000|2022-04-19 21:10:00|26025|26011|25880|25860|26025|26011|25853|25838|235737
1650402900000|2022-04-19 21:15:00|25872|25855|25773|25732|25934|25907|25751|25710|230401
1650403200000|2022-04-19 21:20:00|25770|25731|25863|25841|25888|25863|25665|25650|323280
1650403500000|2022-04-19 21:25:00|25850|25840|25775|25750|25850|25840|25601|25600|220868
1650403800000|2022-04-19 21:30:00|25764|25769|25840|25815|25845|25841|25712|25710|120160
1650404100000|2022-04-19 21:35:00|25839|25825|25825|25803|25850|25845|25775|25766|108794
1650404400000|2022-04-19 21:40:00|25810|25802|25917|25902|25950|25934|25799|25780|101691
1650404700000|2022-04-19 21:45:00|25901|25911|25945|25929|26000|25997|25890|25860|137321
1650405000000|2022-04-19 21:50:00|25930|25928|25785|25770|25940|25938|25760|25751|118410
1650405300000|2022-04-19 21:55:00|25788|25760|25870|25855|25870|25855|25760|25752|68490
1650405600000|2022-04-19 22:00:00|25869|25856|25935|25920|25988|25982|25864|25855|82693
1650405900000|2022-04-19 22:05:00|25937|25930|25923|25900|26000|25980|25888|25879|90602
1650406200000|2022-04-19 22:10:00|25926|25910|25925|25915|26010|26000|25888|25875|86551
1650406500000|2022-04-19 22:15:00|25924|25920|26068|26050|26096|26060|25911|25901|124829
1650406800000|2022-04-19 22:20:00|26069|26038|26000|25975|26167|26154|25956|25921|157357
1650407100000|2022-04-19 22:25:00|25997|25987|26100|26043|26138|26100|25928|25925|83229
1650407400000|2022-04-19 22:30:00|26078|26054|26050|26020|26100|26099|26015|26000|50751
1650407700000|2022-04-19 22:35:00|26049|26025|26038|26024|26050|26044|25990|25975|68667
1650408000000|2022-04-19 22:40:00|26036|26030|25978|25975|26065|26061|25978|25975|84450
1650408300000|2022-04-19 22:45:00|26004|25976|25940|25933|26004|25998|25937|25920|57295
1650408600000|2022-04-19 22:50:00|25933|25935|25889|25866|25940|25935|25869|25851|58668
1650408900000|2022-04-19 22:55:00|25887|25868|25885|25870|25900|25895|25868|25856|33587
1650409200000|2022-04-19 23:00:00|25892|25890|25895|25885|25896|25895|25853|25850|45795
1650409500000|2022-04-19 23:05:00|25894|25887|25890|25880|25895|25894|25879|25865|24327
1650409800000|2022-04-19 23:10:00|25889|25883|25877|25871|25893|25889|25870|25867|23474
1650410100000|2022-04-19 23:15:00|25875|25873|25945|25930|25950|25944|25875|25871|33707
1650410400000|2022-04-19 23:20:00|25940|25933|25950|25931|25994|25982|25935|25930|31069
1650410700000|2022-04-19 23:25:00|25935|25934|25912|25901|25950|25937|25912|25900|21200
1650411000000|2022-04-19 23:30:00|25910|25905|25920|25908|25950|25938|25895|25885|39267
1650411300000|2022-04-19 23:35:00|25919|25915|25944|25934|25950|25936|25911|25890|21394
1650411600000|2022-04-19 23:40:00|25935|25932|25928|25915|25940|25936|25920|25900|25085
1650411900000|2022-04-19 23:45:00|25925|25916|25930|25918|25939|25933|25910|25900|23707
1650412200000|2022-04-19 23:50:00|25929|25920|25910|25902|25950|25945|25908|25901|77719
1650412500000|2022-04-19 23:55:00|25909|25901|25885|25880|25909|25901|25851|25850|85418
1650441600000|2022-04-20 08:00:00|26131|25995|26145|26110|26200|26150|25880|25861|57479
1650441900000|2022-04-20 08:05:00|26122|26100|26220|26200|26250|26240|26111|26060|43707
1650442200000|2022-04-20 08:10:00|26235|26201|26055|26025|26293|26260|26000|26000|39817
1650442500000|2022-04-20 08:15:00|26050|26020|26150|26100|26169|26150|26050|26020|9985
1650442800000|2022-04-20 08:20:00|26140|26101|26168|26110|26169|26140|26075|26051|10827
1650443100000|2022-04-20 08:25:00|26169|26113|26195|26150|26200|26182|26152|26100|7675
1650443400000|2022-04-20 08:30:00|26180|26156|26100|26070|26198|26170|26060|26025|21289
1650443700000|2022-04-20 08:35:00|26140|26071|26140|26101|26190|26156|26100|26071|5159
1650444000000|2022-04-20 08:40:00|26130|26109|26100|26060|26180|26130|26090|26030|8760
1650444300000|2022-04-20 08:45:00|26130|26050|26130|26100|26150|26150|26075|26033|11355
1650444600000|2022-04-20 08:50:00|26129|26110|26075|26025|26190|26150|26040|26025|18833
1650444900000|2022-04-20 08:55:00|26053|26029|25999|25960|26075|26063|25940|25920|16533
1650445200000|2022-04-20 09:00:00|25997|25970|25970|25950|25997|25973|25952|25950|17987
1650445500000|2022-04-20 09:05:00|25963|25952|25815|25800|25970|25961|25790|25720|25750
1650445800000|2022-04-20 09:10:00|25808|25780|25840|25820|25859|25834|25776|25720|11878
1650446100000|2022-04-20 09:15:00|25820|25800|25840|25770|25850|25820|25750|25720|12011
1650446400000|2022-04-20 09:20:00|25844|25771|25876|25851|25899|25881|25844|25770|7305
1650446700000|2022-04-20 09:25:00|25871|25855|25799|25770|25876|25855|25794|25760|8085
1650447000000|2022-04-20 09:30:00|25793|25760|25726|25671|25799|25780|25685|25650|23755
1650447300000|2022-04-20 09:35:00|25693|25680|25594|25550|25770|25680|25531|25478|26523
1650447600000|2022-04-20 09:40:00|25600|25551|25620|25571|25646|25621|25595|25551|13115
1650447900000|2022-04-20 09:45:00|25600|25570|25600|25570|25600|25575|25530|25501|11603
1650448200000|2022-04-20 09:50:00|25599|25580|25672|25650|25672|25650|25599|25580|12345
1650448500000|2022-04-20 09:55:00|25690|25657|25690|25610|25690|25682|25650|25600|10040
1650448800000|2022-04-20 10:00:00|25684|25620|25640|25458|25690|25671|25485|25440|24485
1650449100000|2022-04-20 10:05:00|25560|25460|25499|25450|25640|25525|25489|25450|11087
1650449400000|2022-04-20 10:10:00|25500|25455|25400|25366|25500|25475|25370|25329|12763
1650449700000|2022-04-20 10:15:00|25394|25360|25400|25371|25445|25390|25350|25320|13782
1650450000000|2022-04-20 10:20:00|25440|25380|25425|25401|25498|25449|25300|25262|24882
1650450300000|2022-04-20 10:25:00|25422|25420|25440|25430|25488|25455|25395|25390|8680
1650450600000|2022-04-20 10:30:00|25449|25431|25475|25450|25488|25469|25435|25410|14551
1650450900000|2022-04-20 10:35:00|25474|25442|25445|25411|25488|25455|25445|25411|8798
1650451200000|2022-04-20 10:40:00|25475|25412|25400|25360|25475|25430|25375|25332|14326
1650451500000|2022-04-20 10:45:00|25390|25350|25400|25375|25469|25412|25311|25300|18970
1650451800000|2022-04-20 10:50:00|25393|25357|25325|25300|25400|25393|25300|25272|20269
1650452100000|2022-04-20 10:55:00|25320|25308|25192|25160|25320|25309|25180|25150|34807
1650452400000|2022-04-20 11:00:00|25200|25177|25297|25290|25398|25388|25200|25160|125753
1650452700000|2022-04-20 11:05:00|25298|25280|25415|25382|25450|25435|25298|25280|59161
1650453000000|2022-04-20 11:10:00|25446|25400|25400|25385|25446|25411|25342|25325|30601
1650453300000|2022-04-20 11:15:00|25415|25402|25460|25440|25460|25449|25361|25350|33457
1650453600000|2022-04-20 11:20:00|25465|25435|25548|25531|25570|25540|25460|25435|67690
1650453900000|2022-04-20 11:25:00|25540|25523|25519|25500|25549|25540|25488|25465|51487
1650454200000|2022-04-20 11:30:00|25522|25498|25469|25450|25522|25498|25380|25360|55425
1650454500000|2022-04-20 11:35:00|25480|25451|25500|25475|25570|25567|25472|25450|28958
1650454800000|2022-04-20 11:40:00|25490|25480|25399|25380|25500|25490|25388|25377|55091
1650455100000|2022-04-20 11:45:00|25397|25381|25367|25340|25400|25390|25311|25301|79126
1650455400000|2022-04-20 11:50:00|25370|25335|25380|25365|25400|25398|25335|25325|41225
1650455700000|2022-04-20 11:55:00|25379|25360|25420|25391|25550|25536|25360|25350|112982
1650456000000|2022-04-20 12:00:00|25415|25400|25300|25284|25420|25400|25263|25252|127177
1650456300000|2022-04-20 12:05:00|25299|25286|25325|25303|25350|25335|25280|25270|67551
1650456600000|2022-04-20 12:10:00|25320|25300|25385|25357|25439|25435|25280|25270|85835
1650456900000|2022-04-20 12:15:00|25390|25360|25260|25231|25419|25400|25216|25210|116026
1650457200000|2022-04-20 12:20:00|25250|25230|25260|25240|25270|25260|25183|25175|145243
1650457500000|2022-04-20 12:25:00|25265|25241|25247|25217|25280|25262|25140|25123|181776
1650457800000|2022-04-20 12:30:00|25248|25215|25275|25261|25300|25287|25218|25200|73056
1650458100000|2022-04-20 12:35:00|25274|25265|25250|25240|25344|25330|25227|25225|86338
1650458400000|2022-04-20 12:40:00|25249|25235|25241|25230|25290|25285|25240|25230|49754
1650458700000|2022-04-20 12:45:00|25255|25241|25093|25065|25275|25268|25067|25065|164081
1650459000000|2022-04-20 12:50:00|25071|25067|25125|25095|25197|25183|25027|25025|107157
1650459300000|2022-04-20 12:55:00|25124|25107|25050|25026|25125|25119|25015|25000|233744
1650459600000|2022-04-20 13:00:00|25049|25025|25119|25100|25125|25120|25049|25025|188204
1650459900000|2022-04-20 13:05:00|25111|25101|24999|24989|25175|25172|24939|24935|240442
1650460200000|2022-04-20 13:10:00|25000|24973|24971|24950|25000|24999|24949|24930|176021
1650460500000|2022-04-20 13:15:00|24970|24953|24887|24879|25000|24991|24851|24842|261548
1650460800000|2022-04-20 13:20:00|24890|24875|24900|24880|24930|24920|24831|24828|201213
1650461100000|2022-04-20 13:25:00|24950|24924|24530|24500|25000|24957|24415|24400|691142
1650461400000|2022-04-20 13:30:00|24540|24514|24101|24100|24849|24845|24076|24075|2722907
1650461700000|2022-04-20 13:35:00|24110|24110|23876|23851|24315|24309|23821|23820|1847962
1650462000000|2022-04-20 13:40:00|23875|23854|23699|23692|23898|23867|23577|23570|1347106
1650462300000|2022-04-20 13:45:00|23696|23691|23281|23280|23699|23691|23250|23236|1474944
1650462600000|2022-04-20 13:50:00|23284|23274|23004|22988|23470|23459|22913|22903|1810534
1650462900000|2022-04-20 13:55:00|23014|22995|22634|22621|23016|23015|22330|22326|2207091
1650463200000|2022-04-20 14:00:00|22628|22623|22198|22185|22708|22706|22078|22072|1786074
1650463500000|2022-04-20 14:05:00|22199|22189|21717|21710|22199|22194|21601|21600|1940358
1650463800000|2022-04-20 14:10:00|21714|21709|21720|21706|21786|21777|21261|21251|2177793
1650464100000|2022-04-20 14:15:00|21719|21711|21900|21879|21955|21948|21533|21532|1529150
1650464400000|2022-04-20 14:20:00|21893|21881|21715|21706|22010|22002|21674|21666|1107154
1650464700000|2022-04-20 14:25:00|21720|21710|22094|22084|22185|22180|21711|21706|1375880
1650465000000|2022-04-20 14:30:00|22093|22088|22270|22269|22278|22272|21901|21900|1016411
1650465300000|2022-04-20 14:35:00|22275|22259|22436|22420|22436|22420|22141|22130|1070288
1650465600000|2022-04-20 14:40:00|22435|22421|22441|22427|22504|22499|22269|22262|820208
1650465900000|2022-04-20 14:45:00|22432|22428|22405|22392|22445|22440|22156|22154|572949
1650466200000|2022-04-20 14:50:00|22401|22384|22450|22438|22514|22510|22325|22324|528900
1650466500000|2022-04-20 14:55:00|22458|22443|22392|22379|22500|22497|22301|22300|383261
1650466800000|2022-04-20 15:00:00|22394|22381|22450|22440|22720|22715|22289|22279|899810
1650467100000|2022-04-20 15:05:00|22453|22441|22328|22320|22537|22524|22252|22250|519488
1650467400000|2022-04-20 15:10:00|22321|22321|22162|22159|22343|22337|22047|22031|461923
1650467700000|2022-04-20 15:15:00|22157|22156|22182|22174|22293|22289|22106|22100|384701
1650468000000|2022-04-20 15:20:00|22187|22177|22249|22237|22300|22297|22187|22177|320404
1650468300000|2022-04-20 15:25:00|22250|22236|22414|22400|22500|22495|22237|22223|504553
1650468600000|2022-04-20 15:30:00|22417|22402|22329|22325|22567|22551|22326|22325|397200
1650468900000|2022-04-20 15:35:00|22331|22328|22365|22347|22425|22419|22266|22257|314493
1650469200000|2022-04-20 15:40:00|22358|22350|22315|22301|22450|22443|22267|22266|274970
1650469500000|2022-04-20 15:45:00|22321|22305|22008|22000|22340|22337|22001|22000|469333
1650469800000|2022-04-20 15:50:00|22009|22001|21922|21905|22100|22096|21869|21850|476542
1650470100000|2022-04-20 15:55:00|21915|21900|21935|21922|21970|21961|21806|21805|398024
1650470400000|2022-04-20 16:00:00|21933|21915|21882|21875|22079|22065|21846|21845|618146
1650470700000|2022-04-20 16:05:00|21880|21877|21948|21935|22000|21994|21813|21802|410585
1650471000000|2022-04-20 16:10:00|21955|21934|21967|21965|22023|22020|21931|21922|259337
1650471300000|2022-04-20 16:15:00|21969|21966|22090|22084|22119|22109|21951|21950|272202
1650471600000|2022-04-20 16:20:00|22088|22087|22073|22070|22097|22088|22011|22007|168203
1650471900000|2022-04-20 16:25:00|22072|22067|22095|22090|22120|22116|22028|22027|234402
1650472200000|2022-04-20 16:30:00|22096|22087|22313|22297|22340|22337|22084|22067|361113
1650472500000|2022-04-20 16:35:00|22311|22304|22432|22421|22500|22488|22272|22252|388151
1650472800000|2022-04-20 16:40:00|22430|22420|22371|22360|22494|22482|22361|22356|251153
1650473100000|2022-04-20 16:45:00|22370|22359|22480|22472|22480|22476|22357|22336|318127
1650473400000|2022-04-20 16:50:00|22475|22473|22385|22377|22500|22495|22360|22350|191884
1650473700000|2022-04-20 16:55:00|22384|22378|22440|22430|22480|22472|22349|22337|208789
1650474000000|2022-04-20 17:00:00|22444|22431|22686|22679|22688|22681|22444|22431|485149
1650474300000|2022-04-20 17:05:00|22688|22680|22667|22652|22740|22730|22617|22612|368489
1650474600000|2022-04-20 17:10:00|22663|22651|22823|22817|22845|22839|22621|22620|382080
1650474900000|2022-04-20 17:15:00|22820|22813|22600|22591|22823|22814|22589|22580|281955
1650475200000|2022-04-20 17:20:00|22599|22588|22603|22597|22669|22657|22529|22520|223428
1650475500000|2022-04-20 17:25:00|22600|22595|22567|22557|22640|22629|22531|22530|195632
1650475800000|2022-04-20 17:30:00|22561|22555|22540|22533|22590|22584|22512|22510|173927
1650476100000|2022-04-20 17:35:00|22532|22531|22333|22325|22537|22534|22240|22222|400943
1650476400000|2022-04-20 17:40:00|22332|22318|22391|22381|22435|22427|22262|22250|203087
1650476700000|2022-04-20 17:45:00|22392|22385|22410|22400|22488|22480|22384|22379|210099
1650477000000|2022-04-20 17:50:00|22427|22404|22369|22357|22462|22457|22336|22333|162586
1650477300000|2022-04-20 17:55:00|22365|22363|22307|22300|22380|22373|22301|22300|142198
1650477600000|2022-04-20 18:00:00|22301|22302|22276|22271|22360|22350|22225|22222|260863
1650477900000|2022-04-20 18:05:00|22280|22270|22249|22241|22292|22285|22240|22235|138986
1650478200000|2022-04-20 18:10:00|22250|22244|22176|22167|22264|22260|22138|22135|219847
1650478500000|2022-04-20 18:15:00|22177|22168|22220|22203|22225|22217|22170|22167|199710
1650478800000|2022-04-20 18:20:00|22214|22208|22243|22238|22320|22310|22201|22200|191594
1650479100000|2022-04-20 18:25:00|22238|22240|22197|22191|22299|22296|22170|22160|179019
1650479400000|2022-04-20 18:30:00|22195|22190|22161|22157|22197|22191|22082|22080|310519
1650479700000|2022-04-20 18:35:00|22159|22156|22082|22075|22161|22157|22054|22051|271323
1650480000000|2022-04-20 18:40:00|22079|22072|22107|22100|22140|22138|22038|22036|293659
1650480300000|2022-04-20 18:45:00|22106|22103|22113|22101|22140|22138|22078|22068|199869
1650480600000|2022-04-20 18:50:00|22109|22100|22014|22009|22115|22104|22013|22009|183976
1650480900000|2022-04-20 18:55:00|22013|22011|22018|22008|22031|22026|21910|21900|332712
1650481200000|2022-04-20 19:00:00|22017|22010|22200|22190|22230|22223|22001|21995|400167
1650481500000|2022-04-20 19:05:00|22199|22193|22198|22187|22207|22196|22109|22102|220100
1650481800000|2022-04-20 19:10:00|22188|22185|22271|22260|22277|22273|22121|22114|284728
1650482100000|2022-04-20 19:15:00|22260|22259|22404|22394|22435|22428|22246|22245|305259
1650482400000|2022-04-20 19:20:00|22399|22392|22409|22405|22444|22437|22356|22350|315530
1650482700000|2022-04-20 19:25:00|22406|22402|22257|22250|22450|22445|22207|22205|302878
1650483000000|2022-04-20 19:30:00|22256|22244|22191|22184|22290|22277|22154|22150|255751
1650483300000|2022-04-20 19:35:00|22192|22186|22255|22253|22260|22258|22172|22164|198818
1650483600000|2022-04-20 19:40:00|22256|22254|22298|22290|22358|22354|22225|22222|294106
1650483900000|2022-04-20 19:45:00|22291|22291|22365|22363|22415|22405|22247|22243|378746
1650484200000|2022-04-20 19:50:00|22374|22371|22587|22574|22714|22710|22356|22313|863884
1650484500000|2022-04-20 19:55:00|22600|22573|22620|22592|22714|22708|22566|22558|1072178
1650484800000|2022-04-20 20:00:00|22619|22604|22596|22580|22619|22604|22555|22549|46389
1650485100000|2022-04-20 20:05:00|22595|22596|22689|22650|22689|22662|22585|22580|36250
1650485400000|2022-04-20 20:10:00|22680|22668|22720|22711|22823|22811|22680|22651|58599
1650485700000|2022-04-20 20:15:00|22717|22710|22700|22680|22725|22712|22695|22670|44344
1650486000000|2022-04-20 20:20:00|22695|22690|22583|22560|22695|22690|22560|22550|27374
1650486300000|2022-04-20 20:25:00|22560|22551|22585|22582|22610|22597|22551|22530|22665
1650486600000|2022-04-20 20:30:00|22590|22584|22580|22565|22600|22590|22570|22563|17431
1650486900000|2022-04-20 20:35:00|22575|22563|22587|22575|22600|22590|22570|22563|11947
1650487200000|2022-04-20 20:40:00|22600|22580|22590|22540|22600|22580|22550|22530|12147
1650487500000|2022-04-20 20:45:00|22575|22542|22600|22570|22644|22605|22560|22542|21316
1650487800000|2022-04-20 20:50:00|22602|22565|22610|22585|22638|22615|22586|22565|12342
1650488100000|2022-04-20 20:55:00|22619|22590|22675|22650|22680|22665|22619|22585|13658
1650488400000|2022-04-20 21:00:00|22665|22665|22694|22670|22715|22690|22651|22650|15248
1650488700000|2022-04-20 21:05:00|22695|22664|22690|22651|22700|22694|22690|22650|7609
1650489000000|2022-04-20 21:10:00|22670|22670|22685|22680|22690|22684|22670|22651|6898
1650489300000|2022-04-20 21:15:00|22692|22674|22699|22691|22715|22701|22691|22674|14554
1650489600000|2022-04-20 21:20:00|22698|22690|22678|22655|22700|22695|22660|22655|13339
1650489900000|2022-04-20 21:25:00|22675|22661|22670|22643|22678|22661|22620|22600|21079
1650490200000|2022-04-20 21:30:00|22678|22656|22730|22717|22738|22730|22678|22656|15477
1650490500000|2022-04-20 21:35:00|22724|22700|22650|22621|22724|22701|22648|22600|10374
1650490800000|2022-04-20 21:40:00|22625|22620|22599|22570|22649|22620|22580|22565|24221
1650491100000|2022-04-20 21:45:00|22598|22580|22642|22640|22645|22640|22596|22570|6915
1650491400000|2022-04-20 21:50:00|22650|22642|22650|22620|22679|22651|22643|22620|5759
1650491700000|2022-04-20 21:55:00|22630|22605|22630|22605|22630|22610|22610|22605|4045
1650492000000|2022-04-20 22:00:00|22650|22610|22625|22615|22650|22625|22625|22601|1499
1650492300000|2022-04-20 22:05:00|22630|22625|22642|22620|22650|22634|22621|22605|7643
1650492600000|2022-04-20 22:10:00|22640|22615|22620|22602|22640|22615|22620|22602|2319
1650492900000|2022-04-20 22:15:00|22615|22600|22551|22550|22615|22600|22551|22550|5682
1650493200000|2022-04-20 22:20:00|22550|22545|22431|22430|22550|22545|22355|22350|58229
1650493500000|2022-04-20 22:25:00|22401|22400|22390|22355|22425|22400|22277|22276|35640
1650493800000|2022-04-20 22:30:00|22388|22375|22489|22450|22498|22495|22388|22375|15037
1650494100000|2022-04-20 22:35:00|22488|22451|22419|22400|22488|22451|22376|22375|10678
1650494400000|2022-04-20 22:40:00|22420|22405|22430|22407|22435|22429|22400|22377|9034
1650494700000|2022-04-20 22:45:00|22429|22406|22385|22370|22429|22411|22365|22354|9321
1650495000000|2022-04-20 22:50:00|22400|22385|22350|22310|22400|22385|22344|22300|8803
1650495300000|2022-04-20 22:55:00|22349|22300|22310|22305|22350|22349|22306|22300|8031
1650495600000|2022-04-20 23:00:00|22305|22301|22368|22350|22368|22360|22305|22301|12717
1650495900000|2022-04-20 23:05:00|22380|22340|22445|22403|22445|22421|22338|22306|16343
1650496200000|2022-04-20 23:10:00|22440|22416|22461|22440|22544|22537|22440|22400|39162
1650496500000|2022-04-20 23:15:00|22470|22450|22470|22450|22500|22485|22458|22440|5408
1650496800000|2022-04-20 23:20:00|22469|22460|22473|22440|22475|22460|22435|22418|6053
1650497100000|2022-04-20 23:25:00|22472|22420|22450|22430|22472|22440|22422|22420|3967
1650497400000|2022-04-20 23:30:00|22445|22426|22370|22368|22450|22426|22370|22368|10729
1650497700000|2022-04-20 23:35:00|22375|22358|22415|22388|22415|22400|22367|22358|8490
1650498000000|2022-04-20 23:40:00|22410|22389|22380|22365|22415|22410|22369|22358|3754
1650498300000|2022-04-20 23:45:00|22379|22370|22374|22360|22379|22370|22353|22350|6096
1650498600000|2022-04-20 23:50:00|22370|22364|22287|22286|22380|22365|22267|22251|20451
1650498900000|2022-04-20 23:55:00|22290|22272|22298|22280|22350|22330|22275|22251|20990
1650528000000|2022-04-21 08:00:00|22570|22452|22255|22210|22570|22468|22255|22200|8228
1650528300000|2022-04-21 08:05:00|22235|22212|22337|22280|22355|22329|22189|22159|10037
1650528600000|2022-04-21 08:10:00|22350|22285|22395|22340|22454|22430|22350|22280|4954
1650528900000|2022-04-21 08:15:00|22400|22360|22364|22340|22400|22361|22341|22340|3794
1650529200000|2022-04-21 08:20:00|22363|22341|22371|22340|22388|22370|22363|22340|1687
1650529500000|2022-04-21 08:25:00|22380|22345|22388|22345|22400|22385|22364|22345|3283
1650529800000|2022-04-21 08:30:00|22377|22355|22341|22301|22377|22355|22290|22257|2937
1650530100000|2022-04-21 08:35:00|22340|22300|22341|22322|22341|22333|22340|22300|1389
1650530400000|2022-04-21 08:40:00|22354|22328|22388|22355|22388|22355|22354|22322|3632
1650530700000|2022-04-21 08:45:00|22378|22377|22388|22377|22399|22377|22378|22377|1443
1650531000000|2022-04-21 08:50:00|22392|22383|22439|22378|22450|22410|22388|22377|1654
1650531300000|2022-04-21 08:55:00|22431|22430|22439|22429|22439|22430|22415|22378|1133
1650531600000|2022-04-21 09:00:00|22440|22426|22440|22380|22440|22429|22400|22378|1030
1650531900000|2022-04-21 09:05:00|22438|22390|22400|22350|22440|22390|22393|22350|906
1650532200000|2022-04-21 09:10:00|22423|22354|22441|22381|22441|22381|22412|22354|1079
1650532500000|2022-04-21 09:15:00|22440|22380|22441|22421|22441|22434|22430|22380|1538
1650532800000|2022-04-21 09:20:00|22442|22418|22500|22484|22500|22484|22442|22418|2546
1650533100000|2022-04-21 09:25:00|22499|22434|22470|22447|22500|22490|22470|22420|950
1650533400000|2022-04-21 09:30:00|22500|22470|22459|22411|22500|22470|22459|22410|1668
1650533700000|2022-04-21 09:35:00|22450|22410|22450|22403|22459|22410|22404|22360|1885
1650534000000|2022-04-21 09:40:00|22410|22380|22410|22360|22410|22380|22381|22360|1042
1650534300000|2022-04-21 09:45:00|22407|22354|22410|22354|22410|22363|22403|22354|588
1650534600000|2022-04-21 09:50:00|22440|22360|22470|22410|22470|22440|22440|22354|1638
1650534900000|2022-04-21 09:55:00|22433|22431|22470|22431|22470|22431|22411|22431|3101
1650535200000|2022-04-21 10:00:00|22448|22469|22499|22469|22499|22469|22440|22469|1628
1650535500000|2022-04-21 10:05:00|22490|22470|22488|22475|22499|22475|22488|22452|1337
1650535800000|2022-04-21 10:10:00|22490|22476|22491|22490|22500|22490|22490|22468|2209
1650536100000|2022-04-21 10:15:00|22500|22470|22481|22452|22500|22470|22453|22452|1430
1650536400000|2022-04-21 10:20:00|22473|22449|22363|22335|22481|22449|22350|22335|3210
1650536700000|2022-04-21 10:25:00|22354|22310|22300|22260|22400|22310|22290|22260|5620
1650537000000|2022-04-21 10:30:00|22299|22261|22290|22260|22299|22280|22285|22260|872
1650537300000|2022-04-21 10:35:00|22299|22290|22355|22310|22400|22310|22299|22260|3588
1650537600000|2022-04-21 10:40:00|22330|22300|22370|22330|22400|22330|22310|22300|1105
1650537900000|2022-04-21 10:45:00|22331|22300|22250|22205|22380|22300|22230|22205|5555
1650538200000|2022-04-21 10:50:00|22260|22200|22200|22160|22260|22200|22150|22120|8024
1650538500000|2022-04-21 10:55:00|22195|22181|22240|22200|22240|22222|22188|22160|4572
1650538800000|2022-04-21 11:00:00|22250|22206|22150|22126|22280|22226|22113|22112|25727
1650539100000|2022-04-21 11:05:00|22127|22127|21939|21900|22127|22127|21901|21900|44494
1650539400000|2022-04-21 11:10:00|21948|21906|22002|22000|22060|22011|21852|21851|48574
1650539700000|2022-04-21 11:15:00|22010|22002|21989|21980|22090|22050|21951|21950|31182
1650540000000|2022-04-21 11:20:00|21965|21970|21947|21942|21965|21970|21897|21870|34256
1650540300000|2022-04-21 11:25:00|21950|21947|21980|21970|22000|21990|21947|21947|26186
1650540600000|2022-04-21 11:30:00|21971|21965|21730|21711|21971|21965|21712|21711|65442
1650540900000|2022-04-21 11:35:00|21734|21720|21780|21770|21804|21795|21730|21711|31010
1650541200000|2022-04-21 11:40:00|21775|21750|21716|21715|21775|21767|21661|21660|55556
1650541500000|2022-04-21 11:45:00|21701|21700|21790|21774|21794|21790|21675|21670|30620
1650541800000|2022-04-21 11:50:00|21780|21775|21793|21781|21850|21806|21751|21750|24322
1650542100000|2022-04-21 11:55:00|21795|21783|21756|21754|21840|21830|21756|21754|53667
1650542400000|2022-04-21 12:00:00|21780|21750|21838|21830|21850|21833|21751|21750|24669
1650542700000|2022-04-21 12:05:00|21835|21834|21691|21690|21850|21844|21675|21670|64613
1650543000000|2022-04-21 12:10:00|21700|21691|21790|21780|21798|21780|21672|21671|51814
1650543300000|2022-04-21 12:15:00|21798|21766|21871|21870|21890|21880|21781|21766|39287
1650543600000|2022-04-21 12:20:00|21880|21872|21821|21820|21880|21872|21821|21820|28114
1650543900000|2022-04-21 12:25:00|21831|21822|21838|21832|21845|21840|21821|21820|31560
1650544200000|2022-04-21 12:30:00|21842|21835|21950|21928|21969|21961|21842|21835|41584
1650544500000|2022-04-21 12:35:00|21945|21930|21935|21930|21949|21932|21861|21860|31495
1650544800000|2022-04-21 12:40:00|21941|21933|21940|21920|21969|21965|21921|21920|18750
1650545100000|2022-04-21 12:45:00|21947|21929|21863|21848|21947|21931|21822|21820|27605
1650545400000|2022-04-21 12:50:00|21860|21849|21769|21752|21863|21852|21752|21751|45431
1650545700000|2022-04-21 12:55:00|21765|21751|21786|21770|21800|21787|21736|21730|29374
1650546000000|2022-04-21 13:00:00|21790|21775|21823|21822|21831|21830|21781|21775|25859
1650546300000|2022-04-21 13:05:00|21831|21830|21849|21820|21863|21850|21817|21805|14922
1650546600000|2022-04-21 13:10:00|21848|21825|21960|21950|22000|21990|21840|21825|56466
1650546900000|2022-04-21 13:15:00|21950|21943|21900|21880|21950|21943|21851|21850|25483
1650547200000|2022-04-21 13:20:00|21895|21881|21948|21919|21969|21948|21881|21875|20944
1650547500000|2022-04-21 13:25:00|22060|21945|22000|21990|22142|22125|21976|21922|49089
1650547800000|2022-04-21 13:30:00|22001|21999|22638|22613|22768|22756|22000|21999|821402
1650548100000|2022-04-21 13:35:00|22636|22615|22298|22272|22735|22712|22201|22200|593549
1650548400000|2022-04-21 13:40:00|22295|22275|22025|22007|22321|22311|22002|22001|585689
1650548700000|2022-04-21 13:45:00|22021|22015|21989|21971|22031|22026|21746|21745|735484
1650549000000|2022-04-21 13:50:00|21992|21976|21813|21803|21998|21992|21801|21800|346108
1650549300000|2022-04-21 13:55:00|21811|21810|21826|21812|21928|21916|21701|21700|547495
1650549600000|2022-04-21 14:00:00|21829|21816|21796|21781|21898|21878|21758|21750|249372
1650549900000|2022-04-21 14:05:00|21792|21780|21834|21828|21835|21828|21751|21750|219559
1650550200000|2022-04-21 14:10:00|21840|21833|21672|21662|21888|21880|21651|21650|382186
1650550500000|2022-04-21 14:15:00|21679|21663|21701|21700|21778|21772|21630|21626|255428
1650550800000|2022-04-21 14:20:00|21699|21699|21505|21500|21712|21710|21501|21500|409249
1650551100000|2022-04-21 14:25:00|21503|21499|21539|21529|21596|21588|21401|21400|515657
1650551400000|2022-04-21 14:30:00|21549|21521|21594|21584|21649|21636|21522|21510|331226
1650551700000|2022-04-21 14:35:00|21588|21582|21433|21422|21609|21595|21415|21405|255713
1650552000000|2022-04-21 14:40:00|21443|21426|21426|21416|21459|21452|21401|21400|190780
1650552300000|2022-04-21 14:45:00|21427|21418|21247|21240|21450|21445|21234|21231|498602
1650552600000|2022-04-21 14:50:00|21248|21241|21226|21215|21340|21336|21210|21209|306441
1650552900000|2022-04-21 14:55:00|21225|21220|21297|21290|21297|21290|21153|21152|404403
1650553200000|2022-04-21 15:00:00|21296|21295|21425|21421|21445|21438|21280|21278|312337
1650553500000|2022-04-21 15:05:00|21424|21422|21280|21264|21433|21428|21201|21200|247775
1650553800000|2022-04-21 15:10:00|21278|21269|21395|21385|21399|21398|21261|21250|152037
1650554100000|2022-04-21 15:15:00|21397|21386|21384|21374|21420|21418|21351|21350|172175
1650554400000|2022-04-21 15:20:00|21383|21375|21323|21315|21395|21386|21282|21278|123295
1650554700000|2022-04-21 15:25:00|21324|21317|21384|21376|21410|21406|21304|21299|178757
1650555000000|2022-04-21 15:30:00|21383|21375|21552|21549|21557|21556|21340|21337|290448
1650555300000|2022-04-21 15:35:00|21553|21550|21569|21562|21609|21600|21545|21535|203331
1650555600000|2022-04-21 15:40:00|21568|21561|21479|21473|21568|21561|21431|21422|190628
1650555900000|2022-04-21 15:45:00|21478|21472|21336|21331|21500|21494|21301|21300|225512
1650556200000|2022-04-21 15:50:00|21337|21330|21414|21406|21435|21428|21326|21321|106512
1650556500000|2022-04-21 15:55:00|21420|21408|21519|21507|21520|21514|21399|21392|132519
1650556800000|2022-04-21 16:00:00|21520|21508|21660|21641|21699|21695|21491|21487|402994
1650557100000|2022-04-21 16:05:00|21657|21640|21838|21832|21846|21840|21640|21625|391282
1650557400000|2022-04-21 16:10:00|21841|21833|21810|21805|21945|21937|21801|21794|326711
1650557700000|2022-04-21 16:15:00|21809|21807|21849|21835|21945|21937|21809|21807|273855
1650558000000|2022-04-21 16:20:00|21850|21841|21816|21811|21906|21900|21804|21800|126581
1650558300000|2022-04-21 16:25:00|21819|21810|21762|21750|21838|21835|21751|21750|176082
1650558600000|2022-04-21 16:30:00|21753|21752|21757|21745|21797|21793|21682|21675|158028
1650558900000|2022-04-21 16:35:00|21755|21746|21813|21804|21928|21921|21745|21735|156866
1650559200000|2022-04-21 16:40:00|21816|21806|21829|21822|21875|21862|21773|21763|75192
1650559500000|2022-04-21 16:45:00|21828|21819|21830|21822|21875|21862|21771|21765|80041
1650559800000|2022-04-21 16:50:00|21828|21817|21769|21762|21849|21845|21695|21690|109301
1650560100000|2022-04-21 16:55:00|21768|21761|21762|21752|21800|21794|21734|21726|88922
1650560400000|2022-04-21 17:00:00|21755|21750|21720|21710|21783|21776|21651|21650|110787
1650560700000|2022-04-21 17:05:00|21728|21714|21726|21707|21748|21739|21687|21679|81007
1650561000000|2022-04-21 17:10:00|21730|21712|21797|21784|21812|21806|21678|21677|116534
1650561300000|2022-04-21 17:15:00|21794|21785|21746|21733|21831|21826|21704|21703|125062
1650561600000|2022-04-21 17:20:00|21744|21732|21811|21803|21908|21901|21735|21726|163748
1650561900000|2022-04-21 17:25:00|21816|21804|21810|21800|21843|21836|21766|21755|87202
1650562200000|2022-04-21 17:30:00|21814|21801|21722|21715|21815|21810|21707|21700|99069
1650562500000|2022-04-21 17:35:00|21725|21716|21747|21738|21751|21740|21670|21661|94254
1650562800000|2022-04-21 17:40:00|21744|21742|21797|21784|21810|21803|21713|21705|102053
1650563100000|2022-04-21 17:45:00|21791|21790|21733|21726|21800|21795|21729|21725|136872
1650563400000|2022-04-21 17:50:00|21732|21725|21680|21670|21734|21732|21658|21650|92405
1650563700000|2022-04-21 17:55:00|21681|21671|21686|21672|21710|21703|21660|21652|48794
1650564000000|2022-04-21 18:00:00|21682|21673|21503|21492|21682|21673|21486|21480|176994
1650564300000|2022-04-21 18:05:00|21500|21490|21524|21521|21558|21548|21489|21485|82523
1650564600000|2022-04-21 18:10:00|21523|21516|21493|21482|21568|21553|21481|21475|145098
1650564900000|2022-04-21 18:15:00|21494|21485|21532|21523|21593|21583|21456|21451|132221
1650565200000|2022-04-21 18:20:00|21533|21526|21527|21521|21585|21575|21483|21473|100060
1650565500000|2022-04-21 18:25:00|21538|21522|21620|21612|21620|21613|21522|21508|97067
1650565800000|2022-04-21 18:30:00|21619|21610|21689|21683|21689|21684|21558|21551|130369
1650566100000|2022-04-21 18:35:00|21686|21680|21699|21687|21766|21758|21669|21668|187358
1650566400000|2022-04-21 18:40:00|21698|21689|21760|21750|21798|21792|21688|21687|135355
1650566700000|2022-04-21 18:45:00|21761|21751|21726|21714|21780|21776|21679|21670|115107
1650567000000|2022-04-21 18:50:00|21721|21712|21816|21809|21849|21847|21721|21712|148452
1650567300000|2022-04-21 18:55:00|21814|21805|22013|22001|22022|22011|21756|21751|290681
1650567600000|2022-04-21 19:00:00|22015|22002|21992|21986|22078|22075|21943|21913|324982
1650567900000|2022-04-21 19:05:00|21999|21990|22237|22227|22248|22243|21976|21967|357102
1650568200000|2022-04-21 19:10:00|22238|22230|22074|22065|22243|22234|22064|22053|223128
1650568500000|2022-04-21 19:15:00|22078|22066|21948|21939|22078|22067|21922|21918|208222
1650568800000|2022-04-21 19:20:00|21940|21940|22088|22080|22100|22098|21940|21939|161670
1650569100000|2022-04-21 19:25:00|22084|22079|22080|22068|22090|22082|21939|21930|151549
1650569400000|2022-04-21 19:30:00|22078|22067|21984|21981|22128|22124|21982|21978|156394
1650569700000|2022-04-21 19:35:00|21988|21983|21900|21891|22012|22005|21873|21870|202286
1650570000000|2022-04-21 19:40:00|21910|21892|21960|21950|21985|21975|21901|21892|163088
1650570300000|2022-04-21 19:45:00|21956|21949|21828|21822|21990|21988|21818|21810|169798
1650570600000|2022-04-21 19:50:00|21823|21818|21922|21910|21950|21947|21792|21789|333609
1650570900000|2022-04-21 19:55:00|21924|21911|21826|21822|21927|21918|21758|21753|482806
1650571200000|2022-04-21 20:00:00|21842|21825|21769|21751|21845|21825|21750|21728|9965
1650571500000|2022-04-21 20:05:00|21760|21752|21800|21770|21878|21826|21760|21751|16674
1650571800000|2022-04-21 20:10:00|21795|21772|21775|21745|21819|21803|21746|21735|16551
1650572100000|2022-04-21 20:15:00|21774|21742|21720|21691|21774|21745|21699|21685|8379
1650572400000|2022-04-21 20:20:00|21719|21692|21746|21704|21750|21725|21719|21692|4224
1650572700000|2022-04-21 20:25:00|21740|21720|21743|21715|21765|21750|21721|21705|6487
1650573000000|2022-04-21 20:30:00|21765|21720|21788|21750|21788|21760|21756|21715|2844
1650573300000|2022-04-21 20:35:00|21780|21752|21755|21716|21780|21764|21716|21705|5624
1650573600000|2022-04-21 20:40:00|21750|21715|21755|21716|21755|21729|21744|21715|2610
1650573900000|2022-04-21 20:45:00|21750|21730|21788|21745|21788|21756|21749|21730|4368
1650574200000|2022-04-21 20:50:00|21786|21764|21788|21758|21788|21764|21780|21750|851
1650574500000|2022-04-21 20:55:00|21780|21750|21751|21741|21788|21751|21751|21740|1722
1650574800000|2022-04-21 21:00:00|21758|21758|21767|21756|21788|21771|21758|21750|2542
1650575100000|2022-04-21 21:05:00|21761|21758|21779|21760|21779|21762|21760|21758|2259
1650575400000|2022-04-21 21:10:00|21787|21759|21788|21759|21788|21760|21787|21758|768
1650575700000|2022-04-21 21:15:00|21785|21756|21740|21715|21788|21758|21740|21715|3346
1650576000000|2022-04-21 21:20:00|21774|21720|21765|21723|21774|21750|21765|21720|789
1650576300000|2022-04-21 21:25:00|21769|21740|21821|21780|21867|21850|21769|21728|16255
1650576600000|2022-04-21 21:30:00|21820|21781|21865|21850|21877|21850|21800|21780|5291
1650576900000|2022-04-21 21:35:00|21877|21860|21875|21850|21889|21870|21866|21825|4817
1650577200000|2022-04-21 21:40:00|21889|21851|21935|21900|21945|21915|21889|21851|14271
1650577500000|2022-04-21 21:45:00|21925|21925|21900|21883|21935|21925|21890|21875|4090
1650577800000|2022-04-21 21:50:00|21895|21884|21900|21890|21924|21901|21888|21884|5769
1650578100000|2022-04-21 21:55:00|21922|21888|21924|21890|21926|21900|21891|21885|4552
1650578400000|2022-04-21 22:00:00|21900|21884|21915|21890|21924|21890|21875|21870|10425
1650578700000|2022-04-21 22:05:00|21890|21870|21900|21880|21915|21880|21870|21820|6221
1650579000000|2022-04-21 22:10:00|21890|21870|21915|21900|21915|21900|21885|21870|2481
1650579300000|2022-04-21 22:15:00|21902|21870|21900|21881|21915|21905|21893|21870|3476
1650579600000|2022-04-21 22:20:00|21887|21882|21880|21875|21900|21885|21880|21870|852
1650579900000|2022-04-21 22:25:00|21890|21870|21897|21880|21915|21890|21890|21870|1606
1650580200000|2022-04-21 22:30:00|21915|21890|21890|21880|21915|21890|21890|21880|1700
1650580500000|2022-04-21 22:35:00|21885|21875|21900|21885|21910|21886|21885|21875|1534
1650580800000|2022-04-21 22:40:00|21899|21875|21880|21875|21903|21875|21880|21870|1542
1650581100000|2022-04-21 22:45:00|21882|21870|21880|21870|21882|21870|21876|21870|891
1650581400000|2022-04-21 22:50:00|21875|21865|21876|21865|21876|21865|21870|21865|715
1650581700000|2022-04-21 22:55:00|21875|21852|21898|21890|21900|21890|21870|21850|1603
1650582000000|2022-04-21 23:00:00|21895|21880|21891|21880|21895|21891|21887|21880|2979
1650582300000|2022-04-21 23:05:00|21880|21876|21881|21876|21891|21881|21878|21876|1820
1650582600000|2022-04-21 23:10:00|21878|21880|21891|21876|21891|21885|21878|21876|2105
1650582900000|2022-04-21 23:15:00|21884|21865|21874|21864|21884|21870|21874|21864|445
1650583200000|2022-04-21 23:20:00|21870|21867|21885|21875|21890|21875|21870|21864|1676
1650583500000|2022-04-21 23:25:00|21888|21877|21890|21877|21890|21882|21888|21874|1927
1650583800000|2022-04-21 23:30:00|21891|21875|21890|21874|21891|21875|21880|21874|1121
1650584100000|2022-04-21 23:35:00|21885|21880|21885|21874|21885|21880|21874|21874|634
1650584400000|2022-04-21 23:40:00|21884|21875|21878|21874|21884|21875|21878|21874|1456
1650584700000|2022-04-21 23:45:00|21876|21875|21880|21874|21885|21875|21876|21874|6339
1650585000000|2022-04-21 23:50:00|21875|21867|21890|21867|21891|21867|21868|21867|5297
1650585300000|2022-04-21 23:55:00|21875|21868|21875|21867|21900|21891|21875|21867|10812
1650614400000|2022-04-22 08:00:00|21960|21904|21988|21950|22028|21963|21919|21900|2408
1650614700000|2022-04-22 08:05:00|22028|21960|22028|21962|22028|22000|22010|21950|1431
1650615000000|2022-04-22 08:10:00|22020|21956|21920|21878|22020|21956|21920|21874|3804
1650615300000|2022-04-22 08:15:00|21950|21875|21902|21875|21970|21922|21902|21875|1788
1650615600000|2022-04-22 08:20:00|21905|21880|21950|21900|21990|21900|21899|21875|1581
1650615900000|2022-04-22 08:25:00|21944|21880|21950|21888|21990|21940|21922|21880|895
1650616200000|2022-04-22 08:30:00|21953|21889|21950|21874|21954|21900|21929|21874|1127
1650616500000|2022-04-22 08:35:00|21928|21880|21940|21872|21950|21882|21882|21872|781
1650616800000|2022-04-22 08:40:00|21923|21874|21920|21874|21953|21890|21914|21874|422
1650617100000|2022-04-22 08:45:00|21906|21873|21930|21864|21950|21873|21906|21860|482
1650617400000|2022-04-22 08:50:00|21920|21880|21857|21825|21930|21890|21857|21825|1793
1650617700000|2022-04-22 08:55:00|21856|21830|21880|21835|21890|21835|21839|21815|705
1650618000000|2022-04-22 09:00:00|21870|21841|21880|21835|21890|21841|21870|21835|234
1650618300000|2022-04-22 09:05:00|21860||21860||21880||21860||186
1650618600000|2022-04-22 09:10:00|21870|21841|21910|21860|21910|21860|21860|21835|483
1650618900000|2022-04-22 09:15:00|21915|21842|21915|21851|21915|21855|21910|21841|378
1650619200000|2022-04-22 09:20:00|||||||||462
1650619500000|2022-04-22 09:25:00|21940|21860|21915|21851|21950|21860|21893|21851|601
1650619800000|2022-04-22 09:30:00|21900|21865|21915|21865|21915|21871|21890|21865|502
1650620100000|2022-04-22 09:35:00|21914|21879|21876|21860|21915|21879|21876|21851|1292
1650620400000|2022-04-22 09:40:00|21875|21851|21850|21842|21880|21851|21850|21842|574
1650620700000|2022-04-22 09:45:00|21880|21835|21880|21815|21890|21835|21858|21815|1902
1650621000000|2022-04-22 09:50:00|21879|21845|21863|21815|21880|21845|21863|21815|310
1650621300000|2022-04-22 09:55:00|21860|21803|21812|21750|21860|21815|21775|21728|3946
1650621600000|2022-04-22 10:00:00|21794|21775|21825|21799|21825|21799|21794|21775|802
1650621900000|2022-04-22 10:05:00|21823|21780|21825|21790|21825|21790|21823|21780|971
1650622200000|2022-04-22 10:10:00|21821||21825||21825||21810||499
1650622500000|2022-04-22 10:15:00||21800||21800||21805||21795|553
1650622800000|2022-04-22 10:20:00||21801||21800||21801||21790|315
1650623100000|2022-04-22 10:25:00|21822|21801|21781|21730|21825|21801|21755|21730|2774
1650623400000|2022-04-22 10:30:00|21774|21750|21825|21785|21825|21785|21751|21730|1819
1650623700000|2022-04-22 10:35:00|21820|21784|21824|21750|21825|21815|21808|21741|585
1650624000000|2022-04-22 10:40:00|21825|21760|21818|21750|21825|21793|21818|21750|562
1650624300000|2022-04-22 10:45:00|21825|21755|21830|21760|21830|21790|21803|21755|1737
1650624600000|2022-04-22 10:50:00|21825|21750|21824|21753|21830|21753|21824|21741|141
1650624900000|2022-04-22 10:55:00|21820|21787|21830|21761|21830|21820|21790|21760|872
1650625200000|2022-04-22 11:00:00|21820|21800|21860|21838|21878|21860|21817|21761|6476
1650625500000|2022-04-22 11:05:00|21850|21840|21878|21861|21878|21865|21832|21800|5729
1650625800000|2022-04-22 11:10:00|21890|21850|21925|21891|21925|21910|21880|21836|4612
1650626100000|2022-04-22 11:15:00|21924|21905|21920|21883|21924|21905|21897|21851|3301
1650626400000|2022-04-22 11:20:00|21910|21900|21922|21890|21924|21910|21900|21870|3868
1650626700000|2022-04-22 11:25:00|21917|21860|21910|21890|21922|21890|21889|21860|2201
1650627000000|2022-04-22 11:30:00|21920|21897|21770|21751|21920|21900|21770|21750|7583
1650627300000|2022-04-22 11:35:00|21755|21760|21860|21818|21878|21818|21755|21731|5502
1650627600000|2022-04-22 11:40:00|21853|21827|21860|21818|21860|21827|21819|21800|2931
1650627900000|2022-04-22 11:45:00|21855|21835|21878|21830|21878|21850|21847|21812|2275
1650628200000|2022-04-22 11:50:00|21860|21812|21878|21837|21878|21837|21835|21812|1134
1650628500000|2022-04-22 11:55:00|21870|21850|21910|21875|21920|21875|21870|21837|1515
1650628800000|2022-04-22 12:00:00|21920|21900|21845|21836|21990|21936|21845|21836|11603
1650629100000|2022-04-22 12:05:00|21865|21818|21801|21774|21900|21850|21797|21760|6493
1650629400000|2022-04-22 12:10:00|21798|21775|21780|21750|21798|21775|21730|21711|7188
1650629700000|2022-04-22 12:15:00|21785|21770|21865|21850|21869|21865|21785|21770|4876
1650630000000|2022-04-22 12:20:00|21850|21845|21880|21850|21899|21885|21830|21820|5336
1650630300000|2022-04-22 12:25:00|21898|21860|21923|21898|21953|21923|21890|21860|3485
1650630600000|2022-04-22 12:30:00|21902|21900|21880|21829|21925|21900|21850|21820|4752
1650630900000|2022-04-22 12:35:00|21869|21820|21874|21822|21880|21837|21820|21803|1961
1650631200000|2022-04-22 12:40:00|21865|21805|21840|21800|21865|21829|21818|21761|4230
1650631500000|2022-04-22 12:45:00|21830|21818|21803|21776|21830|21820|21795|21776|7210
1650631800000|2022-04-22 12:50:00|21800|21791|21860|21776|21860|21800|21795|21776|2276
1650632100000|2022-04-22 12:55:00|21850|21780|21840|21830|21850|21842|21827|21780|2255
1650632400000|2022-04-22 13:00:00|21835|21811|21799|21776|21835|21835|21799|21776|2504
1650632700000|2022-04-22 13:05:00|21800|21787|21790|21785|21850|21825|21790|21776|5567
1650633000000|2022-04-22 13:10:00|21830|21786|21830|21800|21830|21820|21785|21750|8455
1650633300000|2022-04-22 13:15:00|21829|21787|21813|21785|21829|21800|21800|21760|2086
1650633600000|2022-04-22 13:20:00|21810|21803|21887|21870|21887|21873|21800|21803|8295
1650633900000|2022-04-22 13:25:00|21890|21875|22019|22000|22065|22040|21890|21875|35884
1650634200000|2022-04-22 13:30:00|22020|22018|22021|21989|22197|22184|21944|21935|360265
1650634500000|2022-04-22 13:35:00|22016|21993|22040|22020|22278|22266|21946|21936|389724
1650634800000|2022-04-22 13:40:00|22039|22019|22137|22116|22137|22116|21825|21813|259723
1650635100000|2022-04-22 13:45:00|22146|22125|22300|22289|22300|22289|22116|22098|316528
1650635400000|2022-04-22 13:50:00|22302|22290|22284|22265|22377|22364|22248|22233|236492
1650635700000|2022-04-22 13:55:00|22276|22252|22186|22163|22297|22282|22121|22100|205244
1650636000000|2022-04-22 14:00:00|22196|22178|22377|22363|22396|22389|22180|22158|305356
1650636300000|2022-04-22 14:05:00|22379|22378|22594|22584|22627|22620|22370|22351|390122
1650636600000|2022-04-22 14:10:00|22591|22583|22366|22347|22594|22590|22311|22300|233060
1650636900000|2022-04-22 14:15:00|22365|22359|22311|22297|22391|22380|22276|22266|159303
1650637200000|2022-04-22 14:20:00|22312|22298|22149|22139|22313|22301|22100|22098|188816
1650637500000|2022-04-22 14:25:00|22141|22128|22139|22126|22187|22181|22094|22085|151078
1650637800000|2022-04-22 14:30:00|22144|22132|22237|22226|22243|22236|22114|22103|136002
1650638100000|2022-04-22 14:35:00|22239|22227|22066|22056|22298|22288|22053|22050|124506
1650638400000|2022-04-22 14:40:00|22065|22052|21986|21976|22077|22072|21952|21940|198518
1650638700000|2022-04-22 14:45:00|21980|21973|22033|22020|22099|22086|21974|21968|154920
1650639000000|2022-04-22 14:50:00|22027|22015|21882|21871|22036|22028|21866|21860|170642
1650639300000|2022-04-22 14:55:00|21884|21875|21881|21870|21930|21923|21875|21868|87587
1650639600000|2022-04-22 15:00:00|21882|21872|21668|21660|21934|21927|21653|21644|228262
1650639900000|2022-04-22 15:05:00|21663|21661|21734|21728|21780|21773|21616|21613|190591
1650640200000|2022-04-22 15:10:00|21736|21724|21623|21614|21736|21724|21578|21571|171809
1650640500000|2022-04-22 15:15:00|21622|21607|21538|21526|21657|21646|21529|21525|174789
1650640800000|2022-04-22 15:20:00|21535|21525|21456|21446|21599|21586|21451|21445|212310
1650641100000|2022-04-22 15:25:00|21455|21445|21422|21410|21464|21457|21347|21344|240729
1650641400000|2022-04-22 15:30:00|21414|21400|21398|21384|21457|21447|21381|21373|147804
1650641700000|2022-04-22 15:35:00|21396|21391|21375|21365|21423|21415|21349|21345|166110
1650642000000|2022-04-22 15:40:00|21373|21357|21288|21276|21388|21381|21271|21266|163484
1650642300000|2022-04-22 15:45:00|21285|21275|21386|21377|21425|21417|21271|21264|244782
1650642600000|2022-04-22 15:50:00|21385|21375|21318|21306|21416|21395|21272|21265|228867
1650642900000|2022-04-22 15:55:00|21308|21304|21234|21226|21308|21304|21167|21155|301615
1650643200000|2022-04-22 16:00:00|21233|21225|21316|21302|21330|21322|21221|21215|131214
1650643500000|2022-04-22 16:05:00|21315|21303|21314|21302|21379|21374|21306|21301|126927
1650643800000|2022-04-22 16:10:00|21319|21303|21297|21290|21327|21318|21266|21260|122240
1650644100000|2022-04-22 16:15:00|21301|21287|21217|21211|21320|21313|21212|21205|113206
1650644400000|2022-04-22 16:20:00|21218|21209|21196|21186|21276|21260|21162|21155|148983
1650644700000|2022-04-22 16:25:00|21195|21188|21273|21257|21279|21261|21187|21168|109732
1650645000000|2022-04-22 16:30:00|21266|21255|21409|21396|21435|21428|21265|21254|193840
1650645300000|2022-04-22 16:35:00|21407|21397|21316|21310|21438|21429|21299|21290|93377
1650645600000|2022-04-22 16:40:00|21322|21311|21387|21383|21391|21385|21301|21295|62449
1650645900000|2022-04-22 16:45:00|21390|21380|21300|21293|21420|21417|21265|21250|101019
1650646200000|2022-04-22 16:50:00|21303|21294|21287|21281|21336|21327|21283|21270|103030
1650646500000|2022-04-22 16:55:00|21292|21285|21219|21208|21320|21317|21201|21200|151916
1650646800000|2022-04-22 17:00:00|21220|21213|21112|21100|21228|21219|21089|21080|198891
1650647100000|2022-04-22 17:05:00|21109|21098|21083|21077|21134|21128|21054|21050|174955
1650647400000|2022-04-22 17:10:00|21078|21076|21186|21175|21207|21202|21076|21072|142910
1650647700000|2022-04-22 17:15:00|21184|21172|21158|21151|21209|21205|21156|21150|72922
1650648000000|2022-04-22 17:20:00|21157|21150|21084|21072|21159|21153|21073|21070|115592
1650648300000|2022-04-22 17:25:00|21083|21073|21107|21100|21139|21132|21062|21056|97778
1650648600000|2022-04-22 17:30:00|21105|21099|21028|21020|21160|21152|21028|21020|134666
1650648900000|2022-04-22 17:35:00|21024|21022|21091|21082|21109|21105|21006|21005|128963
1650649200000|2022-04-22 17:40:00|21089|21085|21289|21284|21294|21284|21069|21063|150699
1650649500000|2022-04-22 17:45:00|21288|21283|21298|21293|21339|21330|21232|21222|163578
1650649800000|2022-04-22 17:50:00|21297|21292|21171|21161|21305|21296|21165|21155|80393
1650650100000|2022-04-22 17:55:00|21175|21165|21221|21211|21269|21260|21164|21155|68689
1650650400000|2022-04-22 18:00:00|21220|21207|21240|21225|21278|21269|21200|21190|78053
1650650700000|2022-04-22 18:05:00|21238|21227|21170|21156|21266|21252|21141|21137|105709
1650651000000|2022-04-22 18:10:00|21169|21155|21245|21233|21268|21264|21163|21155|94194
1650651300000|2022-04-22 18:15:00|21244|21230|21346|21332|21359|21351|21201|21197|133495
1650651600000|2022-04-22 18:20:00|21340|21333|21439|21423|21470|21461|21319|21312|174018
1650651900000|2022-04-22 18:25:00|21433|21418|21388|21376|21433|21418|21322|21314|88310
1650652200000|2022-04-22 18:30:00|21382|21373|21306|21298|21430|21421|21287|21280|74037
1650652500000|2022-04-22 18:35:00|21301|21289|21374|21367|21380|21372|21250|21243|86426
1650652800000|2022-04-22 18:40:00|21372|21363|21444|21430|21461|21456|21372|21363|110134
1650653100000|2022-04-22 18:45:00|21440|21439|21464|21456|21500|21492|21389|21361|147908
1650653400000|2022-04-22 18:50:00|21463|21452|21434|21423|21464|21452|21412|21406|73058
1650653700000|2022-04-22 18:55:00|21432|21425|21468|21458|21470|21458|21363|21355|137575
1650654000000|2022-04-22 19:00:00|21470|21459|21412|21402|21487|21483|21392|21386|136034
1650654300000|2022-04-22 19:05:00|21406|21398|21517|21508|21540|21529|21380|21375|187619
1650654600000|2022-04-22 19:10:00|21525|21511|21612|21602|21625|21619|21484|21474|229868
1650654900000|2022-04-22 19:15:00|21608|21599|21610|21597|21689|21684|21552|21538|221236
1650655200000|2022-04-22 19:20:00|21605|21592|21576|21560|21635|21618|21549|21530|111880
1650655500000|2022-04-22 19:25:00|21570|21561|21639|21630|21667|21662|21570|21560|137703
1650655800000|2022-04-22 19:30:00|21637|21631|21687|21681|21740|21735|21623|21616|194932
1650656100000|2022-04-22 19:35:00|21689|21680|21705|21694|21746|21739|21650|21643|154837
1650656400000|2022-04-22 19:40:00|21709|21697|21639|21626|21746|21744|21620|21610|157009
1650656700000|2022-04-22 19:45:00|21634|21627|21595|21585|21655|21646|21573|21565|132073
1650657000000|2022-04-22 19:50:00|21600|21593|21681|21674|21715|21708|21571|21565|235280
1650657300000|2022-04-22 19:55:00|21679|21671|21550|21542|21679|21671|21540|21503|422387
1650657600000|2022-04-22 20:00:00|21554|21500|21540|21530|21621|21537|21532|21476|902483
1650657900000|2022-04-22 20:05:00|21538|21527|21548|21490|21552|21530|21500|21488|19534
1650658200000|2022-04-22 20:10:00|21545|21502|21519|21501|21545|21505|21502|21490|1490
1650658500000|2022-04-22 20:15:00|21518|21500|21520|21500|21521|21504|21517|21500|3926
1650658800000|2022-04-22 20:20:00|21518|21504|21515|21500|21520|21510|21506|21500|1385
1650659100000|2022-04-22 20:25:00|21519|21490|21491|21481|21519|21491|21479|21475|5702
1650659400000|2022-04-22 20:30:00|21490|21483|21489|21480|21500|21489|21489|21475|1783
1650659700000|2022-04-22 20:35:00|21488|21475|21489|21461|21489|21475|21470|21450|6862
1650660000000|2022-04-22 20:40:00|21480|21470|21494|21472|21494|21472|21480|21470|1638
1650660300000|2022-04-22 20:45:00|21492|21480|21545|21501|21545|21511|21491|21480|3559
1650660600000|2022-04-22 20:50:00|21520|21500|21501|21490|21520|21501|21500|21481|4384
1650660900000|2022-04-22 20:55:00|21510|21496|21509|21497|21510|21501|21500|21496|864
1650873600000|2022-04-25 08:00:00|21440|21271|21270|21226|21525|21280|21230|21105|2671
1650873900000|2022-04-25 08:05:00|21280|21220|21300|21250|21390|21305|21249|21210|2459
1650874200000|2022-04-25 08:10:00|21310|21230|21321|21210|21321|21250|21221|21202|2203
1650874500000|2022-04-25 08:15:00|21320|21220|21280|21220|21320|21230|21280|21210|409
1650874800000|2022-04-25 08:20:00|21290|21233|21290|21220|21310|21233|21264|21220|584
1650875100000|2022-04-25 08:25:00|21280|21222|21280|21232|21300|21233|21262|21220|610
1650875400000|2022-04-25 08:30:00|21290|21220|21280|21231|21290|21240|21250|21220|528
1650875700000|2022-04-25 08:35:00|21293|21222|21321|21306|21354|21306|21293|21221|1094
1650876000000|2022-04-25 08:40:00|21324|21250|21388|21310|21400|21340|21310|21250|1775
1650876300000|2022-04-25 08:45:00|21372|21300|21340|21290|21421|21361|21340|21290|1824
1650876600000|2022-04-25 08:50:00|21361||21360||21361||21335||374
1650876900000|2022-04-25 08:55:00|21350||21350||21350||21300||968
1650877200000|2022-04-25 09:00:00|21340|21320|21350|21300|21350|21320|21340|21290|749
1650877500000|2022-04-25 09:05:00|21330|21320|21330|21300|21330|21323|21330|21300|807
1650877800000|2022-04-25 09:10:00|21320|21310|21350|21310|21350|21312|21320|21310|989
1650878100000|2022-04-25 09:15:00|21338|21300|21300|21250|21338|21300|21300|21250|2521
1650878400000|2022-04-25 09:20:00|21297|21252|21330|21270|21340|21284|21289|21252|702
1650878700000|2022-04-25 09:25:00|21317|21250|21340|21280|21350|21280|21278|21250|674
1650879000000|2022-04-25 09:30:00|21330|21290|21350|21290|21350|21300|21330|21280|420
1650879300000|2022-04-25 09:35:00|21325|21280|21350|21290|21350|21300|21324|21280|828
1650879600000|2022-04-25 09:40:00|21326|21300|21350|21330|21350|21330|21326|21300|168
1650879900000|2022-04-25 09:45:00||21340||21320||21340||21290|1364
1650880200000|2022-04-25 09:50:00|21346|21330|21350|21300|21350|21330|21346|21280|495
1650880500000|2022-04-25 09:55:00|21348|21280|21330|21280|21348|21320|21320|21280|422
1650880800000|2022-04-25 10:00:00|21348|21290|21348|21280|21348|21290|21340|21280|220
1650881100000|2022-04-25 10:05:00|21340||21348||21348||21320||131
1650881400000|2022-04-25 10:10:00|21340|21290|21348|21280|21348|21300|21323|21280|377
1650881700000|2022-04-25 10:15:00|21344|21270|21348|21270|21348|21270|21319|21270|717
1650882000000|2022-04-25 10:20:00|21316|21250|21310|21275|21348|21275|21310|21250|621
1650882300000|2022-04-25 10:25:00|21300|21327|21380|21275|21409|21331|21300|21275|3819
1650882600000|2022-04-25 10:30:00|21360|21280|21330|21275|21388|21290|21300|21275|571
1650882900000|2022-04-25 10:35:00|21340|21284|21330|21275|21388|21284|21280|21275|453
1650883200000|2022-04-25 10:40:00|21320||21320||21320||21320||170
1650883500000|2022-04-25 10:45:00|21330||21300||21350||21300||523
1650883800000|2022-04-25 10:50:00|21330|21284|21409|21320|21409|21390|21330|21284|1653
1650884100000|2022-04-25 10:55:00|21400|21300|21400|21310|21400|21350|21338|21284|297
1650884400000|2022-04-25 11:00:00|21385|21350|21340|21315|21385|21355|21337|21284|2580
1650884700000|2022-04-25 11:05:00|21335|21325|21290|21251|21335|21328|21290|21250|4527
1650885000000|2022-04-25 11:10:00|21280|21260|21259|21220|21280|21270|21233|21206|5394
1650885300000|2022-04-25 11:15:00|21230|21228|21247|21200|21260|21231|21222|21200|4960
1650885600000|2022-04-25 11:20:00|21245|21220|21330|21250|21335|21306|21220|21200|5178
1650885900000|2022-04-25 11:25:00|21325|21241|21315|21250|21330|21285|21277|21241|2321
1650886200000|2022-04-25 11:30:00|21282|21256|21315|21276|21315|21276|21275|21250|2007
1650886500000|2022-04-25 11:35:00|21314|21287|21335|21321|21335|21330|21310|21276|3923
1650886800000|2022-04-25 11:40:00|21340|21340|21310|21260|21380|21350|21280|21252|5934
1650887100000|2022-04-25 11:45:00|21330|21255|21300|21256|21330|21285|21296|21255|415
1650887400000|2022-04-25 11:50:00||21260||21275||21299||21256|846
1650887700000|2022-04-25 11:55:00|21296|21280|21330|21300|21330|21300|21296|21275|2063
1650888000000|2022-04-25 12:00:00|21329|21295|21300|21280|21330|21295|21280|21275|2818
1650888300000|2022-04-25 12:05:00|21325|21288|21328|21280|21328|21296|21313|21280|1762
1650888600000|2022-04-25 12:10:00|21324|21315|21320|21300|21328|21315|21300|21280|3577
1650888900000|2022-04-25 12:15:00|21316|21295|21328|21301|21328|21305|21312|21280|5483
1650889200000|2022-04-25 12:20:00|21322|21305|21360|21335|21360|21335|21322|21301|3822
1650889500000|2022-04-25 12:25:00|21350|21340|21341|21322|21350|21340|21330|21301|2745
1650889800000|2022-04-25 12:30:00|21350|21331|21350|21322|21350|21341|21341|21322|2848
1650890100000|2022-04-25 12:35:00|21351|21340|21385|21355|21385|21355|21350|21340|4289
1650890400000|2022-04-25 12:40:00|21400|21360|21430|21380|21444|21420|21394|21360|6482
1650890700000|2022-04-25 12:45:00|21415|21398|21413|21390|21415|21400|21397|21360|4045
1650891000000|2022-04-25 12:50:00|21411|21396|21395|21380|21413|21399|21395|21365|699
1650891300000|2022-04-25 12:55:00|21391|21370|21440|21400|21444|21422|21379|21365|7337
1650891600000|2022-04-25 13:00:00|21439|21424|21484|21475|21521|21506|21439|21400|20448
1650891900000|2022-04-25 13:05:00|21485|21463|21499|21489|21500|21489|21450|21400|3751
1650892200000|2022-04-25 13:10:00|21485|21495|21500|21450|21500|21495|21484|21440|4005
1650892500000|2022-04-25 13:15:00|21515|21451|21519|21476|21540|21530|21481|21451|9125
1650892800000|2022-04-25 13:20:00|21500|21488|21500|21476|21525|21510|21500|21476|3524
1650893100000|2022-04-25 13:25:00|21499|21468|21404|21367|21499|21468|21371|21367|15074
1650893400000|2022-04-25 13:30:00|21399|21379|21537|21502|21588|21577|21310|21287|220199
1650893700000|2022-04-25 13:35:00|21543|21506|21453|21433|21680|21650|21431|21407|261909
1650894000000|2022-04-25 13:40:00|21444|21425|21162|21141|21491|21469|21144|21130|327209
1650894300000|2022-04-25 13:45:00|21158|21140|21232|21207|21287|21270|21051|21040|248419
1650894600000|2022-04-25 13:50:00|21231|21215|21258|21232|21350|21333|21169|21150|141451
1650894900000|2022-04-25 13:55:00|21257|21233|21193|21179|21320|21308|21137|21121|121546
1650895200000|2022-04-25 14:00:00|21190|21182|21132|21116|21265|21251|21095|21080|144132
1650895500000|2022-04-25 14:05:00|21130|21115|21073|21050|21199|21167|20944|20927|312187
1650895800000|2022-04-25 14:10:00|21072|21051|20966|20951|21115|21104|20924|20909|219231
1650896100000|2022-04-25 14:15:00|20965|20952|20910|20896|21001|20993|20770|20762|281493
1650896400000|2022-04-25 14:20:00|20916|20900|21031|21019|21040|21025|20829|20821|209486
1650896700000|2022-04-25 14:25:00|21035|21022|20973|20956|21100|21090|20969|20956|160099
1650897000000|2022-04-25 14:30:00|20981|20960|21015|20994|21050|21046|20965|20955|147094
1650897300000|2022-04-25 14:35:00|21016|21000|20809|20788|21016|21001|20788|20777|188023
1650897600000|2022-04-25 14:40:00|20806|20789|20826|20808|20847|20825|20687|20677|246239
1650897900000|2022-04-25 14:45:00|20825|20809|20739|20724|20825|20809|20651|20645|173026
1650898200000|2022-04-25 14:50:00|20738|20722|20617|20601|20738|20722|20596|20585|188622
1650898500000|2022-04-25 14:55:00|20615|20600|20535|20528|20638|20626|20532|20528|196622
1650898800000|2022-04-25 15:00:00|20541|20529|20596|20571|20629|20622|20526|20520|179271
1650899100000|2022-04-25 15:05:00|20597|20569|20500|20483|20597|20575|20458|20457|285873
1650899400000|2022-04-25 15:10:00|20499|20486|20587|20567|20648|20636|20472|20465|206468
1650899700000|2022-04-25 15:15:00|20580|20566|20625|20615|20628|20615|20524|20515|127248
1650900000000|2022-04-25 15:20:00|20628|20617|20719|20704|20810|20800|20626|20615|187461
1650900300000|2022-04-25 15:25:00|20732|20713|20880|20873|20885|20880|20705|20680|220451
1650900600000|2022-04-25 15:30:00|20885|20874|20834|20814|20975|20965|20770|20757|196246
1650900900000|2022-04-25 15:35:00|20830|20816|20849|20833|20899|20887|20809|20800|129486
1650901200000|2022-04-25 15:40:00|20856|20832|20894|20877|20927|20915|20817|20800|112484
1650901500000|2022-04-25 15:45:00|20893|20863|20803|20789|20894|20873|20772|20760|76766
1650901800000|2022-04-25 15:50:00|20801|20787|20853|20834|20879|20866|20750|20734|83884
1650902100000|2022-04-25 15:55:00|20852|20835|20774|20765|20883|20876|20761|20750|62318
1650902400000|2022-04-25 16:00:00|20773|20761|20698|20678|20781|20766|20658|20647|93591
1650902700000|2022-04-25 16:05:00|20703|20684|20771|20753|20810|20801|20688|20675|63291
1650903000000|2022-04-25 16:10:00|20774|20751|20772|20756|20843|20826|20750|20740|44533
1650903300000|2022-04-25 16:15:00|20773|20752|20686|20669|20839|20825|20677|20669|74347
1650903600000|2022-04-25 16:20:00|20690|20672|20728|20699|20776|20761|20688|20672|62307
1650903900000|2022-04-25 16:25:00|20726|20703|20689|20669|20739|20717|20644|20636|105377
1650904200000|2022-04-25 16:30:00|20692|20673|20719|20699|20725|20717|20644|20640|41402
1650904500000|2022-04-25 16:35:00|20713|20700|20741|20722|20789|20778|20686|20679|73362
1650904800000|2022-04-25 16:40:00|20739|20724|20746|20727|20773|20759|20695|20685|55422
1650905100000|2022-04-25 16:45:00|20745|20733|20777|20771|20785|20778|20611|20601|111165
1650905400000|2022-04-25 16:50:00|20776|20766|20741|20731|20813|20801|20730|20721|54785
1650905700000|2022-04-25 16:55:00|20740|20737|20673|20659|20745|20737|20667|20659|49654
1650906000000|2022-04-25 17:00:00|20672|20671|20628|20611|20700|20688|20610|20601|85844
1650906300000|2022-04-25 17:05:00|20635|20621|20605|20596|20643|20629|20587|20582|77156
1650906600000|2022-04-25 17:10:00|20608|20597|20608|20592|20623|20613|20571|20562|91682
1650906900000|2022-04-25 17:15:00|20610|20598|20613|20602|20638|20627|20581|20575|53359
1650907200000|2022-04-25 17:20:00|20614|20608|20602|20590|20624|20612|20566|20560|58304
1650907500000|2022-04-25 17:25:00|20593|20592|20600|20587|20618|20608|20495|20480|141105
1650907800000|2022-04-25 17:30:00|20607|20592|20620|20605|20668|20657|20578|20562|82313
1650908100000|2022-04-25 17:35:00|20605|20597|20635|20626|20650|20637|20592|20581|38259
1650908400000|2022-04-25 17:40:00|20637|20624|20650|20631|20680|20671|20611|20601|57424
1650908700000|2022-04-25 17:45:00|20648|20641|20672|20656|20676|20668|20627|20616|48577
1650909000000|2022-04-25 17:50:00|20663|20654|20602|20588|20670|20658|20589|20582|57434
1650909300000|2022-04-25 17:55:00|20599|20582|20547|20533|20599|20583|20510|20502|93830
1650909600000|2022-04-25 18:00:00|20546|20535|20487|20477|20551|20540|20481|20476|69299
1650909900000|2022-04-25 18:05:00|20490|20480|20622|20602|20632|20624|20477|20470|106665
1650910200000|2022-04-25 18:10:00|20619|20606|20616|20600|20637|20621|20561|20550|42539
1650910500000|2022-04-25 18:15:00|20611|20601|20691|20675|20695|20693|20609|20600|102471
1650910800000|2022-04-25 18:20:00|20687|20679|20948|20936|20948|20940|20679|20667|239342
1650911100000|2022-04-25 18:25:00|20947|20938|20902|20889|20970|20962|20880|20873|169183
1650911400000|2022-04-25 18:30:00|20905|20898|20826|20821|20905|20898|20810|20800|93247
1650911700000|2022-04-25 18:35:00|20831|20824|20815|20806|20888|20881|20811|20801|106497
1650912000000|2022-04-25 18:40:00|20825|20804|20830|20817|20865|20854|20795|20781|64244
1650912300000|2022-04-25 18:45:00|20823|20814|20992|20979|20997|20987|20810|20800|100340
1650912600000|2022-04-25 18:50:00|20990|20980|21026|21013|21041|21036|20950|20927|98696
1650912900000|2022-04-25 18:55:00|21034|21016|20919|20904|21034|21026|20912|20900|74203
1650913200000|2022-04-25 19:00:00|20915|20903|20776|20764|20928|20919|20723|20714|112186
1650913500000|2022-04-25 19:05:00|20780|20768|20749|20739|20780|20768|20696|20685|79664
1650913800000|2022-04-25 19:10:00|20747|20730|20770|20757|20779|20767|20731|20720|49709
1650914100000|2022-04-25 19:15:00|20773|20764|20832|20822|20839|20831|20756|20742|90180
1650914400000|2022-04-25 19:20:00|20834|20817|20867|20857|20895|20886|20813|20800|51537
1650914700000|2022-04-25 19:25:00|20874|20859|20896|20874|20900|20894|20797|20785|95640
1650915000000|2022-04-25 19:30:00|20893|20873|20864|20852|20898|20891|20859|20850|66112
1650915300000|2022-04-25 19:35:00|20862|20850|20924|20914|20936|20928|20857|20850|92499
1650915600000|2022-04-25 19:40:00|20933|20917|20933|20925|20945|20940|20825|20821|116399
1650915900000|2022-04-25 19:45:00|20935|20926|20899|20888|20944|20938|20856|20850|110137
1650916200000|2022-04-25 19:50:00|20887|20873|21024|21013|21038|21031|20886|20870|223482
1650916500000|2022-04-25 19:55:00|21023|21010|20993|20992|21024|21013|20968|20964|344396
1650916800000|2022-04-25 20:00:00|20991|20991|20985|20973|20999|20991|20980|20964|477887
1650917100000|2022-04-25 20:05:00|20980|20972|20960|20947|20980|20972|20943|20936|2385
1650917400000|2022-04-25 20:10:00|20962|20942|20940|20918|20962|20946|20940|20918|3201
1650917700000|2022-04-25 20:15:00|20931|20910|20940|20915|20940|20940|20900|20880|9584
1650918000000|2022-04-25 20:20:00|20931|20920|20929|20915|20942|20929|20929|20915|974
1650918300000|2022-04-25 20:25:00|20937|20923|20900|20891|20942|20923|20900|20890|4294
1650918600000|2022-04-25 20:30:00|20920|20899|20933|20910|20942|20919|20910|20891|2573
1650918900000|2022-04-25 20:35:00|20921|20915|20932|20915|20932|20915|20921|20915|2188
1650919200000|2022-04-25 20:40:00|20933|20920|20935|20925|20935|20925|20933|20920|988
1650919500000|2022-04-25 20:45:00|20925|20920|20934|20903|20942|20920|20925|20903|1395
1650919800000|2022-04-25 20:50:00|20931|20900|20928|20925|20931|20925|20928|20900|440
1650920100000|2022-04-25 20:55:00|20929|20909|20927|20906|20929|20909|20927|20906|1048
1650920400000|2022-04-25 21:00:00|20924|20909|20917|20909|20924|20909|20917|20909|315
1650920700000|2022-04-25 21:05:00|20909|20906|20909|20906|20919|20906|20909|20906|1785
1650921000000|2022-04-25 21:10:00||20901||20895||20901||20891|2238
1650921300000|2022-04-25 21:15:00|20924|20897|20924|20915|20924|20915|20924|20897|3086
1650921600000|2022-04-25 21:20:00|20916|20910|20914|20896|20916|20910|20914|20895|1864
1650921900000|2022-04-25 21:25:00|20916|20903|20911|20903|20916|20903|20911|20903|221
1650922200000|2022-04-25 21:30:00|20914|20904|20914|20904|20914|20904|20914|20904|55
1650922500000|2022-04-25 21:35:00|20908|20901|20911|20900|20911|20901|20908|20900|569
1650922800000|2022-04-25 21:40:00|20909|20895|20909|20897|20909|20897|20909|20895|883
1650923100000|2022-04-25 21:45:00||20898||20898||20898||20898|108
1650923400000|2022-04-25 21:50:00|20905|20900|20910|20902|20910|20902|20902|20900|367
1650923700000|2022-04-25 21:55:00||20901||20902||20902||20901|154
1650924000000|2022-04-25 22:00:00|20916|20900|20915|20902|20916|20910|20915|20900|769
1650924300000|2022-04-25 22:05:00|20912|20901|20910|20900|20915|20901|20910|20900|298
1650924600000|2022-04-25 22:10:00|20905|20898|20905|20898|20910|20898|20900|20895|550
1650924900000|2022-04-25 22:15:00|20900|20900|20900|20895|20900|20900|20900|20895|582
1650925200000|2022-04-25 22:20:00|20895|20888|20900|20883|20900|20888|20890|20883|718
1650925500000|2022-04-25 22:25:00|20889|20885|20900|20885|20900|20889|20889|20885|403
1650925800000|2022-04-25 22:30:00||20886||20885||20886||20885|312
1650926100000|2022-04-25 22:35:00|20894|20892|20900|20892|20900|20892|20894|20892|549
1650926400000|2022-04-25 22:40:00|20899|20890|20899|20892|20900|20892|20899|20885|523
1650926700000|2022-04-25 22:45:00|20900|20899|20900|20892|20900|20899|20900|20892|590
1650927000000|2022-04-25 22:50:00|20911|20893|20925|20885|20925|20916|20911|20885|1205
1650927300000|2022-04-25 22:55:00|20915|20893|20915|20895|20915|20895|20915|20892|516
1650927600000|2022-04-25 23:00:00||20885||20893||20893||20885|535
1650927900000|2022-04-25 23:05:00|20925|20885|20925|20885|20925|20890|20925|20885|1380
1650928200000|2022-04-25 23:10:00|20940|20886|20935|20900|20940|20900|20935|20886|494
1650928500000|2022-04-25 23:15:00|20931|20895|20940|20925|20940|20925|20925|20890|1146
1650928800000|2022-04-25 23:20:00|20939|20906|20948|20930|20948|20930|20939|20906|388
1650929100000|2022-04-25 23:25:00|20950|20931|20968|20938|20976|20950|20950|20931|1643
1650929400000|2022-04-25 23:30:00|20965|20900|20944|20908|20965|20908|20944|20900|261
1650929700000|2022-04-25 23:35:00|20940|20909|20958|20930|20960|20940|20925|20908|1161
1650930000000|2022-04-25 23:40:00|20950|20901|20925|20921|20950|20925|20925|20901|600
1650930300000|2022-04-25 23:45:00|20948|20901|20914|20912|20948|20912|20914|20901|407
1650930600000|2022-04-25 23:50:00|20938|20914|20934|20920|20938|20924|20920|20914|1155
1650930900000|2022-04-25 23:55:00|20920|20924|20925|20915|20925|20924|20915|20901|1628
1650960000000|2022-04-26 08:00:00|20950|20888|20910|20890|20960|20892|20900|20883|1144
1650960300000|2022-04-26 08:05:00|20904|20883|20910|20886|20910|20895|20894|20883|997
1650960600000|2022-04-26 08:10:00|20915|20885|20930|20877|20930|20900|20910|20877|1575
1650960900000|2022-04-26 08:15:00|20950|20881|20988|20940|20995|20940|20950|20881|1741
1650961200000|2022-04-26 08:20:00|20985|20954|20988|20938|20988|20967|20985|20937|729
1650961500000|2022-04-26 08:25:00|20986|20930|20988|20940|20988|20942|20986|20920|119
1650961800000|2022-04-26 08:30:00|20987|20930|20980|20966|20988|20966|20980|20930|172
1650962100000|2022-04-26 08:35:00|20971|20940|20980|20920|20980|20940|20971|20920|1711
1650962400000|2022-04-26 08:40:00|20970||20980||20980||20966||149
1650962700000|2022-04-26 08:45:00|20950|20890|20933|20880|20950|20890|20933|20880|513
1650963000000|2022-04-26 08:50:00|20930|20910|20931|20922|20933|20922|20930|20910|422
1650963300000|2022-04-26 08:55:00|20932|20927|20970|20922|20970|20931|20932|20922|963
1650963600000|2022-04-26 09:00:00|20980|20925|20988|20950|20988|20950|20970|20922|400
1650963900000|2022-04-26 09:05:00|20987|20930|20950|20922|20988|20930|20950|20922|396
1650964200000|2022-04-26 09:10:00|20946|20931|20975|20930|20975|20935|20946|20922|483
1650964500000|2022-04-26 09:15:00|20970|20922|20960|20922|20970|20930|20960|20922|86
1650964800000|2022-04-26 09:20:00|20970||20970||20975||20970||38
1650965100000|2022-04-26 09:25:00|20975|20946|20975|20922|20975|20946|20970|20922|227
1650965400000|2022-04-26 09:30:00|20970|20931|20975|20922|20975|20931|20970|20922|146
1650965700000|2022-04-26 09:35:00||20930||20930||20940||20922|78
1650966000000|2022-04-26 09:40:00|20970|20922|20970|20930|20970|20930|20970|20922|106
1650966300000|2022-04-26 09:45:00|20975|20931|20970|20930|20975|20940|20970|20930|191
1650966600000|2022-04-26 09:50:00|20959|20931|20960|20930|20962|20931|20959|20922|564
1650966900000|2022-04-26 09:55:00|20958||20960||20960||20955||166
1650967200000|2022-04-26 10:00:00|20950|20929|20960|20929|20960|20929|20950|20929|81
1650967500000|2022-04-26 10:05:00|20950|20922|20950|20911|20950|20922|20937|20911|739
1650967800000|2022-04-26 10:10:00|20935|20900|20950|20927|20950|20927|20920|20886|991
1650968100000|2022-04-26 10:15:00|20929|20910|20940|20897|20950|20910|20929|20897|548
1650968400000|2022-04-26 10:20:00|20942|20900|20927|20900|20950|20908|20927|20900|134
1650968700000|2022-04-26 10:25:00|20917|20897|20932|20886|20934|20897|20912|20886|578
1650969000000|2022-04-26 10:30:00|20930|20870|20910|20850|20975|20891|20910|20850|601
1650969300000|2022-04-26 10:35:00|20900|20860|20930|20860|20942|20870|20900|20850|40
1650969600000|2022-04-26 10:40:00|20910|20850|20910|20858|20910|20863|20910|20850|111
1650969900000|2022-04-26 10:45:00||20859||20863||20863||20859|31
1650970200000|2022-04-26 10:50:00|20896|20850|20880|20850|20910|20863|20880|20850|189
1650970500000|2022-04-26 10:55:00|20910|20858|20910|20858|20910|20880|20900|20850|1379
1650970800000|2022-04-26 11:00:00|20896|20861|20900|20870|20910|20880|20875|20861|1308
1650971100000|2022-04-26 11:05:00|20895|20865|20900|20881|20910|20890|20895|20852|2868
1650971400000|2022-04-26 11:10:00|20895|20880|20934|20880|20934|20890|20880|20853|1947
1650971700000|2022-04-26 11:15:00|20912|20890|20930|20880|20934|20900|20912|20880|699
1650972000000|2022-04-26 11:20:00|20934|20881|20900|20885|20934|20885|20900|20881|635
1650972300000|2022-04-26 11:25:00|20930|20900|20950|20900|20960|20930|20930|20885|1788
1650972600000|2022-04-26 11:30:00|20949||20949||20949||20949||142
1650972900000|2022-04-26 11:35:00|20929|20885|20950|20882|20950|20886|20923|20881|569
1650973200000|2022-04-26 11:40:00|20938|20888|20930|20888|20938|20888|20892|20888|388
1650973500000|2022-04-26 11:45:00|20929|20889|20929|20888|20929|20900|20929|20888|258
1650973800000|2022-04-26 11:50:00|20925|20890|20945|20890|20945|20890|20925|20890|90
1650974100000|2022-04-26 11:55:00|20940|20892|20936|20892|20942|20892|20935|20892|93
1650974400000|2022-04-26 12:00:00|20915|20900|20945|20921|20945|20921|20915|20890|1556
1650974700000|2022-04-26 12:05:00|20944|20925|20943|20900|20945|20925|20943|20900|361
1650975000000|2022-04-26 12:10:00|20929|20909|20957|20930|20957|20930|20925|20909|990
1650975300000|2022-04-26 12:15:00|20948|20935|20969|20952|20969|20952|20948|20915|1665
1650975600000|2022-04-26 12:20:00|20975|20956|20975|20920|20988|20975|20969|20910|3311
1650975900000|2022-04-26 12:25:00|20980|20930|20985|20950|20985|20980|20980|20920|2144
1650976200000|2022-04-26 12:30:00|20972||20985||20985||20972||2548
1650976500000|2022-04-26 12:35:00|20968|20946|20950|20933|20968|20946|20907|20882|3670
1650976800000|2022-04-26 12:40:00|20970|20950|20927|20885|20980|20950|20916|20885|5697
1650977100000|2022-04-26 12:45:00|20922|20882|20922|20882|20922|20882|20900|20882|1166
1650977400000|2022-04-26 12:50:00|20940|20885|20930|20900|20950|20900|20900|20885|3766
1650977700000|2022-04-26 12:55:00|20919|20890|20905|20884|20919|20905|20900|20884|1737
1650978000000|2022-04-26 13:00:00|20904|20885|20868|20862|20904|20885|20863|20862|3826
1650978300000|2022-04-26 13:05:00|20873|20863|20822|20802|20873|20864|20800|20782|6846
1650978600000|2022-04-26 13:10:00|20869|20822|20829|20802|20870|20829|20814|20802|3851
1650978900000|2022-04-26 13:15:00|20825|20810|20829|20805|20829|20826|20825|20805|879
1650979200000|2022-04-26 13:20:00|20826|20802|20760|20737|20829|20802|20750|20737|9985
1650979500000|2022-04-26 13:25:00|20800|20744|20892|20873|20892|20879|20789|20737|6957
1650979800000|2022-04-26 13:30:00|20891|20887|20614|20591|20921|20897|20554|20537|197555
1650980100000|2022-04-26 13:35:00|20607|20575|20565|20535|20641|20617|20463|20451|182340
1650980400000|2022-04-26 13:40:00|20553|20525|20544|20522|20589|20578|20463|20452|194254
1650980700000|2022-04-26 13:45:00|20521|20509|20568|20547|20650|20634|20481|20475|104183
1650981000000|2022-04-26 13:50:00|20565|20549|20475|20456|20609|20585|20436|20423|143757
1650981300000|2022-04-26 13:55:00|20471|20457|20362|20346|20486|20472|20323|20317|203445
1650981600000|2022-04-26 14:00:00|20360|20342|20225|20217|20372|20358|20187|20178|228954
1650981900000|2022-04-26 14:05:00|20224|20213|20386|20366|20398|20388|20204|20191|118775
1650982200000|2022-04-26 14:10:00|20388|20368|20299|20282|20421|20410|20291|20281|126731
1650982500000|2022-04-26 14:15:00|20285|20277|20269|20241|20299|20283|20199|20182|121183
1650982800000|2022-04-26 14:20:00|20261|20240|20203|20190|20294|20279|20172|20161|110095
1650983100000|2022-04-26 14:25:00|20202|20189|20240|20226|20252|20236|20167|20158|89763
1650983400000|2022-04-26 14:30:00|20236|20223|20203|20188|20300|20289|20163|20156|92876
1650983700000|2022-04-26 14:35:00|20201|20187|20312|20286|20345|20328|20170|20168|101961
1650984000000|2022-04-26 14:40:00|20316|20285|20350|20333|20380|20374|20275|20271|91852
1650984300000|2022-04-26 14:45:00|20349|20330|20368|20357|20390|20379|20295|20282|71452
1650984600000|2022-04-26 14:50:00|20367|20352|20294|20271|20389|20376|20269|20251|48396
1650984900000|2022-04-26 14:55:00|20292|20273|20238|20222|20312|20297|20217|20211|52861
1650985200000|2022-04-26 15:00:00|20231|20218|20142|20129|20247|20231|20120|20111|115741
1650985500000|2022-04-26 15:05:00|20141|20131|20139|20131|20157|20149|20045|20039|188618
1650985800000|2022-04-26 15:10:00|20143|20130|20075|20069|20170|20163|20043|20038|112234
1650986100000|2022-04-26 15:15:00|20076|20068|19945|19934|20077|20069|19934|19921|327287
1650986400000|2022-04-26 15:20:00|19946|19938|20088|20075|20114|20105|19928|19920|140775
1650986700000|2022-04-26 15:25:00|20090|20079|20042|20033|20121|20112|20036|20023|55552
1650987000000|2022-04-26 15:30:00|20039|20035|20126|20112|20186|20180|19978|19972|141827
1650987300000|2022-04-26 15:35:00|20129|20121|20146|20137|20150|20143|20063|20050|61074
1650987600000|2022-04-26 15:40:00|20141|20134|20119|20108|20145|20134|20066|20058|46775
1650987900000|2022-04-26 15:45:00|20117|20110|20150|20133|20159|20150|20063|20059|74922
1650988200000|2022-04-26 15:50:00|20140|20132|20118|20108|20153|20150|20081|20074|43356
1650988500000|2022-04-26 15:55:00|20115|20107|20094|20085|20115|20107|20071|20066|34173
1650988800000|2022-04-26 16:00:00|20097|20086|20135|20124|20210|20201|20097|20086|65505
1650989100000|2022-04-26 16:05:00|20142|20126|20132|20114|20142|20127|20069|20055|39646
1650989400000|2022-04-26 16:10:00|20140|20131|20146|20128|20158|20143|20088|20076|23636
1650989700000|2022-04-26 16:15:00|20142|20133|20174|20162|20198|20185|20132|20121|39203
1650990000000|2022-04-26 16:20:00|20177|20163|20224|20214|20235|20231|20161|20146|48727
1650990300000|2022-04-26 16:25:00|20228|20220|20248|20233|20258|20252|20222|20204|59857
1650990600000|2022-04-26 16:30:00|20241|20230|20163|20147|20256|20250|20154|20141|46140
1650990900000|2022-04-26 16:35:00|20164|20149|20148|20139|20180|20166|20122|20116|38291
1650991200000|2022-04-26 16:40:00|20143|20141|20197|20183|20258|20256|20132|20120|88045
1650991500000|2022-04-26 16:45:00|20190|20182|20184|20175|20200|20188|20148|20138|38613
1650991800000|2022-04-26 16:50:00|20187|20176|20223|20216|20250|20241|20186|20174|35987
1650992100000|2022-04-26 16:55:00|20219|20212|20266|20250|20299|20292|20185|20175|57158
1650992400000|2022-04-26 17:00:00|20272|20252|20114|20102|20276|20264|20097|20091|66782
1650992700000|2022-04-26 17:05:00|20120|20104|20136|20122|20160|20151|20103|20097|31020
1650993000000|2022-04-26 17:10:00|20132|20112|20086|20073|20150|20138|20078|20063|46825
1650993300000|2022-04-26 17:15:00|20085|20074|20012|20002|20108|20098|19997|19988|133507
1650993600000|2022-04-26 17:20:00|20010|20005|19972|19966|20029|20023|19969|19961|60247
1650993900000|2022-04-26 17:25:00|19970|19964|19999|19990|20020|20009|19955|19951|52828
1650994200000|2022-04-26 17:30:00|20000|19993|20014|20006|20028|20017|19959|19953|61318
1650994500000|2022-04-26 17:35:00|20016|19999|19984|19981|20018|20006|19932|19926|92591
1650994800000|2022-04-26 17:40:00|19986|19978|20011|20002|20057|20045|19976|19963|59619
1650995100000|2022-04-26 17:45:00|20018|20003|19995|19984|20035|20027|19975|19960|43292
1650995400000|2022-04-26 17:50:00|19996|19983|19980|19973|20018|20004|19979|19971|24689
1650995700000|2022-04-26 17:55:00|19978|19974|20053|20043|20055|20050|19978|19974|65523
1650996000000|2022-04-26 18:00:00|20050|20047|20035|20020|20055|20048|19985|19983|42694
1650996300000|2022-04-26 18:05:00|20034|20024|20050|20041|20088|20081|20017|20010|56591
1650996600000|2022-04-26 18:10:00|20044|20033|20130|20123|20148|20140|20041|20032|64897
1650996900000|2022-04-26 18:15:00|20125|20124|20075|20060|20175|20165|20066|20056|86331
1650997200000|2022-04-26 18:20:00|20066|20056|20123|20120|20172|20159|20057|20050|54610
1650997500000|2022-04-26 18:25:00|20125|20121|20162|20150|20170|20161|20108|20101|32022
1650997800000|2022-04-26 18:30:00|20160|20152|20235|20223|20245|20234|20151|20138|97150
1650998100000|2022-04-26 18:35:00|20240|20226|20190|20178|20274|20262|20172|20159|54394
1650998400000|2022-04-26 18:40:00|20186|20172|20125|20112|20186|20172|20114|20100|46100
1650998700000|2022-04-26 18:45:00|20127|20113|20158|20143|20190|20181|20110|20101|48755
1650999000000|2022-04-26 18:50:00|20153|20146|20219|20206|20220|20206|20142|20140|45772
1650999300000|2022-04-26 18:55:00|20220|20210|20293|20279|20319|20313|20207|20196|103744
1650999600000|2022-04-26 19:00:00|20291|20280|20292|20284|20343|20338|20273|20260|109258
1650999900000|2022-04-26 19:05:00|20295|20285|20202|20187|20295|20285|20164|20154|80069
1651000200000|2022-04-26 19:10:00|20211|20194|20154|20147|20236|20224|20125|20108|79055
1651000500000|2022-04-26 19:15:00|20158|20149|20049|20043|20186|20172|20038|20025|95239
1651000800000|2022-04-26 19:20:00|20051|20038|20065|20057|20117|20096|20046|20038|40383
1651001100000|2022-04-26 19:25:00|20070|20058|20054|20037|20090|20079|20039|20032|43030
1651001400000|2022-04-26 19:30:00|20057|20040|19988|19978|20059|20052|19963|19960|88344
1651001700000|2022-04-26 19:35:00|19985|19971|20004|19996|20018|20007|19961|19956|76729
1651002000000|2022-04-26 19:40:00|20005|19999|19974|19967|20020|20014|19942|19935|109676
1651002300000|2022-04-26 19:45:00|19968|19963|19957|19950|19997|19989|19907|19901|95362
1651002600000|2022-04-26 19:50:00|19949|19942|19892|19867|19988|19979|19872|19857|188267
1651002900000|2022-04-26 19:55:00|19881|19875|19839|19829|19950|19932|19837|19827|401219
1651003200000|2022-04-26 20:00:00|19825|19821|19786|19722|19839|19824|19781|19722|458320
1651003500000|2022-04-26 20:05:00|19781|19721|19430|19400|19781|19722|19330|19300|18589
1651003800000|2022-04-26 20:10:00|19450|19408|19695|19621|19700|19621|19430|19400|18477
1651004100000|2022-04-26 20:15:00|19636|19600|19677|19660|19694|19680|19600|19580|3394
1651004400000|2022-04-26 20:20:00|19675|19600|19480|19413|19675|19619|19417|19413|17280
1651004700000|2022-04-26 20:25:00|19479|19436|19520|19476|19555|19529|19472|19436|6419
1651005000000|2022-04-26 20:30:00|19550|19485|19550|19482|19600|19560|19500|19480|7491
1651005300000|2022-04-26 20:35:00|19520|19477|19480|19451|19550|19530|19475|19451|3360
1651005600000|2022-04-26 20:40:00|19485|19457|19410|19378|19501|19485|19370|19357|14742
1651005900000|2022-04-26 20:45:00|19421|19386|19449|19410|19499|19436|19400|19372|5045
1651006200000|2022-04-26 20:50:00|19440|19426|19464|19450|19468|19450|19440|19426|4552
1651006500000|2022-04-26 20:55:00|19457|19453|19458|19456|19474|19462|19445|19400|6818
1651006800000|2022-04-26 21:00:00|19460|19421|19472|19451|19474|19472|19460|19421|4642
1651007100000|2022-04-26 21:05:00|19471|19460|19544|19489|19550|19489|19465|19460|6237
1651007400000|2022-04-26 21:10:00|19513|19505|19529|19489|19529|19505|19513|19489|724
1651007700000|2022-04-26 21:15:00|19500|19506|19541|19500|19543|19506|19500|19489|2151
1651008000000|2022-04-26 21:20:00|19538|19515|19530|19510|19545|19521|19500|19489|3933
1651008300000|2022-04-26 21:25:00|19521|19500|19550|19540|19560|19540|19500|19485|5232
1651008600000|2022-04-26 21:30:00|19549|19530|19545|19490|19549|19535|19517|19490|1669
1651008900000|2022-04-26 21:35:00|19530|19500|19490|19477|19530|19500|19490|19477|836
1651009200000|2022-04-26 21:40:00|19497|19470|19490|19465|19520|19479|19471|19451|1857
1651009500000|2022-04-26 21:45:00|19500|19490|19528|19469|19530|19500|19490|19465|4015
1651009800000|2022-04-26 21:50:00|19527|19500|19560|19514|19560|19520|19527|19480|1313
1651010100000|2022-04-26 21:55:00|19535|19524|19559|19520|19560|19533|19535|19511|2365
1651010400000|2022-04-26 22:00:00|19550|19535|19555|19520|19559|19535|19514|19477|2606
1651010700000|2022-04-26 22:05:00|19525|19483|19625|19552|19649|19625|19524|19471|14484
1651011000000|2022-04-26 22:10:00|19616|19604|19649|19600|19650|19626|19610|19552|6392
1651011300000|2022-04-26 22:15:00|19612|19612|19590|19565|19649|19612|19577|19550|4069
1651011600000|2022-04-26 22:20:00|19599|19590|19649|19570|19650|19608|19580|19565|1935
1651011900000|2022-04-26 22:25:00|19677|19631|19775|19730|19775|19737|19671|19570|7846
1651012200000|2022-04-26 22:30:00|19750|19750|19750|19720|19775|19760|19740|19700|4801
1651012500000|2022-04-26 22:35:00|19747|19701|19700|19675|19747|19705|19700|19652|2805
1651012800000|2022-04-26 22:40:00|19697|19655|19650|19602|19700|19664|19646|19602|1573
1651013100000|2022-04-26 22:45:00|19646|19625|19650|19575|19700|19628|19605|19575|3607
1651013400000|2022-04-26 22:50:00|19639|19576|19700|19625|19700|19645|19639|19576|1341
1651013700000|2022-04-26 22:55:00|19696|19602|19689|19568|19696|19660|19602|19561|911
1651014000000|2022-04-26 23:00:00|19568|19561|19640|19580|19688|19581|19561|19560|5158
1651014300000|2022-04-26 23:05:00|19694|19620|19690|19641|19694|19675|19690|19620|1197
1651014600000|2022-04-26 23:10:00|19670|19650|19615|19580|19670|19650|19615|19580|644
1651014900000|2022-04-26 23:15:00|19650|19555|19660|19600|19660|19630|19600|19550|3121
1651015200000|2022-04-26 23:20:00|19649|19635|19635|19600|19659|19635|19630|19600|1640
1651015500000|2022-04-26 23:25:00|19625|19555|19600|19555|19625|19555|19600|19555|1021
1651015800000|2022-04-26 23:30:00|19655|19560|19610|19560|19655|19612|19610|19560|2534
1651016100000|2022-04-26 23:35:00|19634|19570|19633|19601|19634|19601|19620|19570|871
1651016400000|2022-04-26 23:40:00|19649|19655|19646|19602|19675|19655|19600|19583|5979
1651016700000|2022-04-26 23:45:00|19645|19608|19640|19602|19645|19625|19610|19560|1243
1651017000000|2022-04-26 23:50:00|19634|19611|19606|19572|19668|19620|19600|19570|3130
1651017300000|2022-04-26 23:55:00|19662|19580|19675|19640|19675|19647|19590|19580|6979
1651046400000|2022-04-27 08:00:00|19910|19731|19859|19813|19910|19850|19800|19650|4366
1651046700000|2022-04-27 08:05:00||19826||19813||19836||19813|1426
1651047000000|2022-04-27 08:10:00|19850|19810|19880|19831|19880|19831|19840|19721|3610
1651047300000|2022-04-27 08:15:00|19895|19840|19920|19850|19920|19900|19890|19831|4363
1651047600000|2022-04-27 08:20:00|19910|19831|19950|19911|19960|19930|19878|19831|3445
1651047900000|2022-04-27 08:25:00|19960|19924|19958|19910|20000|19954|19954|19910|1908
1651048200000|2022-04-27 08:30:00|19949|19934|19958|19910|19958|19934|19934|19890|5556
1651048500000|2022-04-27 08:35:00|19950|19921|19958|19870|19958|19921|19907|19851|3220
1651048800000|2022-04-27 08:40:00||19880||19880||19890||19870|397
1651049100000|2022-04-27 08:45:00|19950|19870|19910|19831|19950|19880|19880|19831|3339
1651049400000|2022-04-27 08:50:00|19909|19821|19870|19815|19909|19830|19844|19810|1246
1651049700000|2022-04-27 08:55:00|19869|19820|19910|19844|19921|19891|19858|19820|922
1651050000000|2022-04-27 09:00:00|19900|19873|19909|19845|19921|19873|19880|19844|358
1651050300000|2022-04-27 09:05:00|19878|19877|19900|19850|19909|19877|19874|19845|602
1651050600000|2022-04-27 09:10:00|19909|19860|19919|19850|19919|19860|19883|19850|980
1651050900000|2022-04-27 09:15:00|19909|19844|19882|19830|19919|19850|19869|19810|968
1651051200000|2022-04-27 09:20:00|19910|19840|19887|19830|19910|19860|19846|19810|356
1651051500000|2022-04-27 09:25:00|19900|19810|19900|19820|19900|19830|19880|19810|404
1651051800000|2022-04-27 09:30:00|19855|19810|19869|19772|19880|19810|19835|19770|1310
1651052100000|2022-04-27 09:35:00|19860|19780|19869|19800|19869|19800|19838|19721|346
1651052400000|2022-04-27 09:40:00|19848|19810|19869|19800|19869|19810|19848|19800|9
1651052700000|2022-04-27 09:45:00|19841||19869||19869||19841||321
1651053000000|2022-04-27 09:50:00||19810||19800||19810||19800|68
1651053300000|2022-04-27 09:55:00|19854|19818|19869|19800|19869|19818|19854|19800|686
1651053600000|2022-04-27 10:00:00|19860|19810|19860|19800|19860|19810|19860|19800|79
1651053900000|2022-04-27 10:05:00|19900|19826|19896|19810|19900|19842|19896|19800|1325
1651054200000|2022-04-27 10:10:00|19891|19820|19896|19810|19896|19858|19881|19800|1672
1651054500000|2022-04-27 10:15:00|19846|19820|19896|19821|19896|19823|19845|19800|212
1651054800000|2022-04-27 10:20:00|19854|19800|19888|19811|19896|19820|19852|19800|720
1651055100000|2022-04-27 10:25:00|19861|19821|19888|19821|19888|19821|19860|19821|288
1651055400000|2022-04-27 10:30:00|||||||||57
1651055700000|2022-04-27 10:35:00|19880|19834|19888|19821|19888|19834|19864|19821|373
1651056000000|2022-04-27 10:40:00|19854|19837|19818|19766|19860|19837|19814|19766|2161
1651056300000|2022-04-27 10:45:00|19813|19762|19820|19721|19820|19800|19788|19721|1246
1651056600000|2022-04-27 10:50:00|19809|19730|19821|19750|19821|19760|19700|19621|2159
1651056900000|2022-04-27 10:55:00|19820|19760|19780|19700|19820|19780|19780|19700|505
1651057200000|2022-04-27 11:00:00|19810|19736|19684|19625|19820|19800|19640|19621|6739
1651057500000|2022-04-27 11:05:00|19650|19626|19683|19623|19684|19650|19640|19623|4053
1651057800000|2022-04-27 11:10:00|19672|19635|19683|19625|19683|19635|19635|19623|2841
1651058100000|2022-04-27 11:15:00|19677|19630|19680|19623|19683|19650|19649|19623|887
1651058400000|2022-04-27 11:20:00|19656|19635|19640|19575|19682|19640|19614|19551|9814
1651058700000|2022-04-27 11:25:00|19660|19577|19593|19560|19660|19590|19589|19551|1540
1651059000000|2022-04-27 11:30:00|19585|19551|19590|19560|19593|19585|19575|19550|4354
1651059300000|2022-04-27 11:35:00|19591|19562|19617|19560|19620|19604|19591|19560|4735
1651059600000|2022-04-27 11:40:00|19600|19600|19610|19560|19617|19601|19592|19555|3945
1651059900000|2022-04-27 11:45:00|19596|19555|19610|19590|19638|19616|19569|19555|5005
1651060200000|2022-04-27 11:50:00|19630|19584|19568|19541|19630|19590|19545|19541|4361
1651060500000|2022-04-27 11:55:00|19562|19540|19590|19561|19610|19574|19538|19526|5421
1651060800000|2022-04-27 12:00:00|19610|19563|19659|19610|19659|19616|19610|19561|6795
1651061100000|2022-04-27 12:05:00|19656|19618|19646|19628|19669|19644|19641|19600|4737
1651061400000|2022-04-27 12:10:00|19662|19631|19610|19580|19662|19640|19610|19580|3846
1651061700000|2022-04-27 12:15:00|19620|19601|19630|19568|19660|19630|19577|19525|3256
1651062000000|2022-04-27 12:20:00|19600|19600|19550|19521|19604|19600|19540|19521|7159
1651062300000|2022-04-27 12:25:00|19570|19527|19607|19550|19607|19550|19539|19527|4258
1651062600000|2022-04-27 12:30:00|19574|19555|19538|19481|19620|19585|19500|19481|13585
1651062900000|2022-04-27 12:35:00|19509|19488|19516|19500|19569|19510|19470|19450|7904
1651063200000|2022-04-27 12:40:00|19520|19504|19589|19538|19590|19551|19520|19500|5953
1651063500000|2022-04-27 12:45:00|19584|19539|19550|19538|19589|19570|19550|19538|2902
1651063800000|2022-04-27 12:50:00|19534|19525|19525|19470|19534|19525|19469|19450|5246
1651064100000|2022-04-27 12:55:00|19500|19480|19500|19480|19525|19500|19475|19452|3405
1651064400000|2022-04-27 13:00:00|19525|19470|19515|19490|19534|19514|19515|19470|2079
1651064700000|2022-04-27 13:05:00|19500|19470|19470|19450|19515|19500|19440|19410|9680
1651065000000|2022-04-27 13:10:00|19484|19460|19473|19460|19500|19480|19473|19460|4158
1651065300000|2022-04-27 13:15:00|19470|19473|19550|19530|19570|19555|19470|19473|6308
1651065600000|2022-04-27 13:20:00|19546|19496|19489|19460|19560|19539|19483|19460|5668
1651065900000|2022-04-27 13:25:00|19463|19421|19391|19360|19510|19476|19333|19311|20713
1651066200000|2022-04-27 13:30:00|19412|19387|19491|19471|19600|19594|19375|19360|243611
1651066500000|2022-04-27 13:35:00|19495|19474|19821|19796|19840|19830|19495|19463|258459
1651066800000|2022-04-27 13:40:00|19817|19801|19940|19927|19960|19948|19808|19800|190629
1651067100000|2022-04-27 13:45:00|19942|19926|19962|19940|20021|20009|19842|19840|177470
1651067400000|2022-04-27 13:50:00|19963|19947|19769|19749|19984|19970|19731|19710|130906
1651067700000|2022-04-27 13:55:00|19768|19756|19761|19747|19859|19847|19704|19695|99248
1651068000000|2022-04-27 14:00:00|19762|19751|19600|19585|19889|19874|19569|19551|151437
1651068300000|2022-04-27 14:05:00|19603|19583|19409|19396|19627|19615|19391|19380|168328
1651068600000|2022-04-27 14:10:00|19417|19404|19343|19328|19481|19472|19320|19312|149969
1651068900000|2022-04-27 14:15:00|19342|19330|19315|19304|19348|19339|19271|19257|170105
1651069200000|2022-04-27 14:20:00|19320|19305|19260|19245|19439|19434|19211|19207|167344
1651069500000|2022-04-27 14:25:00|19256|19240|19177|19172|19288|19277|19173|19167|147911
1651069800000|2022-04-27 14:30:00|19182|19174|19210|19196|19220|19217|19091|19083|184779
1651070100000|2022-04-27 14:35:00|19211|19195|19208|19191|19300|19287|19136|19126|169414
1651070400000|2022-04-27 14:40:00|19215|19192|19120|19110|19234|19223|19098|19090|129685
1651070700000|2022-04-27 14:45:00|19119|19105|19066|19055|19144|19136|19025|19021|223062
1651071000000|2022-04-27 14:50:00|19070|19058|18944|18931|19070|19059|18920|18902|292997
1651071300000|2022-04-27 14:55:00|18941|18926|18948|18935|19035|19025|18922|18914|155648
1651071600000|2022-04-27 15:00:00|18949|18940|19074|19057|19171|19157|18949|18939|190145
1651071900000|2022-04-27 15:05:00|19073|19059|19009|19000|19100|19087|18993|18981|92755
1651072200000|2022-04-27 15:10:00|19004|19001|19045|19029|19089|19079|18924|18910|143279
1651072500000|2022-04-27 15:15:00|19055|19034|19093|19075|19110|19095|18947|18935|118180
1651072800000|2022-04-27 15:20:00|19100|19082|19120|19101|19157|19149|19033|19015|106726
1651073100000|2022-04-27 15:25:00|19124|19095|19223|19205|19230|19222|19076|19063|166843
1651073400000|2022-04-27 15:30:00|19220|19204|19201|19189|19270|19255|19180|19160|131655
1651073700000|2022-04-27 15:35:00|19196|19190|19154|19151|19200|19193|19130|19123|71931
1651074000000|2022-04-27 15:40:00|19155|19145|19162|19152|19195|19183|19118|19109|50301
1651074300000|2022-04-27 15:45:00|19163|19153|19121|19109|19168|19155|19103|19091|74571
1651074600000|2022-04-27 15:50:00|19118|19111|19034|19026|19118|19111|19016|19006|63857
1651074900000|2022-04-27 15:55:00|19033|19021|19114|19103|19114|19105|19015|19006|58809
1651075200000|2022-04-27 16:00:00|19116|19107|19110|19096|19134|19119|19054|19050|95496
1651075500000|2022-04-27 16:05:00|19118|19098|19215|19204|19230|19216|19118|19098|74292
1651075800000|2022-04-27 16:10:00|19211|19203|19248|19236|19280|19271|19200|19184|70126
1651076100000|2022-04-27 16:15:00|19242|19232|19213|19204|19263|19253|19185|19176|81316
1651076400000|2022-04-27 16:20:00|19215|19205|19378|19367|19393|19388|19186|19173|126750
1651076700000|2022-04-27 16:25:00|19376|19368|19412|19403|19422|19417|19341|19326|60333
1651077000000|2022-04-27 16:30:00|19416|19405|19380|19372|19422|19413|19325|19312|75193
1651077300000|2022-04-27 16:35:00|19383|19375|19333|19320|19391|19378|19302|19281|24812
1651077600000|2022-04-27 16:40:00|19328|19316|19323|19304|19370|19358|19291|19274|28751
1651077900000|2022-04-27 16:45:00|19314|19303|19200|19190|19330|19320|19195|19181|53667
1651078200000|2022-04-27 16:50:00|19201|19188|19242|19233|19242|19234|19183|19181|35210
1651078500000|2022-04-27 16:55:00|19245|19232|19255|19249|19267|19258|19220|19211|50896
1651078800000|2022-04-27 17:00:00|19260|19246|19277|19250|19284|19268|19077|19070|104840
1651079100000|2022-04-27 17:05:00|19273|19248|19210|19189|19286|19276|19188|19157|46285
1651079400000|2022-04-27 17:10:00|19216|19198|19141|19118|19216|19198|19100|19089|49876
1651079700000|2022-04-27 17:15:00|19137|19112|19082|19070|19137|19120|19072|19061|69187
1651080000000|2022-04-27 17:20:00|19081|19068|19130|19123|19147|19136|19074|19065|50329
1651080300000|2022-04-27 17:25:00|19132|19122|19216|19203|19216|19203|19071|19060|97720
1651080600000|2022-04-27 17:30:00|19221|19201|19200|19189|19230|19218|19158|19141|58702
1651080900000|2022-04-27 17:35:00|19201|19194|19181|19165|19247|19239|19162|19146|56910
1651081200000|2022-04-27 17:40:00|19179|19160|19113|19100|19181|19160|19095|19086|43420
1651081500000|2022-04-27 17:45:00|19118|19109|19139|19125|19171|19159|19091|19079|66169
1651081800000|2022-04-27 17:50:00|19146|19128|19117|19105|19149|19135|19112|19104|34318
1651082100000|2022-04-27 17:55:00|19114|19103|19117|19104|19122|19109|19086|19080|50572
1651082400000|2022-04-27 18:00:00|19109|19098|19043|19035|19129|19119|19043|19035|80821
1651082700000|2022-04-27 18:05:00|19045|19033|19044|19037|19053|19044|19007|19002|99142
1651083000000|2022-04-27 18:10:00|19041|19032|19009|19006|19055|19046|19009|19004|71593
1651083300000|2022-04-27 18:15:00|19008|19005|19004|18994|19022|19015|18946|18941|142264
1651083600000|2022-04-27 18:20:00|19005|18995|19011|19002|19050|19039|19002|18991|72905
1651083900000|2022-04-27 18:25:00|19007|19001|19035|19023|19035|19030|18985|18980|93775
1651084200000|2022-04-27 18:30:00|19032|19021|19126|19113|19128|19123|19018|19010|69114
1651084500000|2022-04-27 18:35:00|19124|19112|19061|19047|19125|19112|18999|18990|67479
1651084800000|2022-04-27 18:40:00|19062|19049|19071|19064|19107|19095|19050|19041|81813
1651085100000|2022-04-27 18:45:00|19075|19065|19044|19030|19098|19084|19020|19011|60453
1651085400000|2022-04-27 18:50:00|19045|19034|18983|18972|19050|19039|18974|18960|58448
1651085700000|2022-04-27 18:55:00|18984|18979|18899|18885|18989|18979|18873|18862|117680
1651086000000|2022-04-27 19:00:00|18898|18891|18910|18894|18938|18923|18874|18861|79173
1651086300000|2022-04-27 19:05:00|18904|18898|18863|18855|18939|18931|18854|18852|118989
1651086600000|2022-04-27 19:10:00|18862|18854|18906|18900|18929|18920|18836|18832|119073
1651086900000|2022-04-27 19:15:00|18905|18898|18873|18862|18933|18926|18850|18842|128491
1651087200000|2022-04-27 19:20:00|18874|18864|18864|18853|18886|18878|18827|18823|76087
1651087500000|2022-04-27 19:25:00|18863|18854|18852|18847|18888|18881|18834|18830|59561
1651087800000|2022-04-27 19:30:00|18854|18848|18858|18855|18875|18868|18842|18834|73185
1651088100000|2022-04-27 19:35:00|18862|18853|18823|18815|18885|18877|18785|18775|130243
1651088400000|2022-04-27 19:40:00|18824|18820|18892|18885|18903|18896|18817|18811|115931
1651088700000|2022-04-27 19:45:00|18893|18887|18865|18861|18950|18945|18855|18850|125663
1651089000000|2022-04-27 19:50:00|18870|18864|18885|18875|18895|18889|18809|18801|163772
1651089300000|2022-04-27 19:55:00|18889|18877|18855|18852|18910|18900|18841|18840|266398
1651089600000|2022-04-27 20:00:00|18870|18848|18854|18795|18900|18855|18820|18760|465156
1651089900000|2022-04-27 20:05:00|18805|18800|18960|18921|19079|18987|18805|18796|20454
1651090200000|2022-04-27 20:10:00|18955|18948|18998|18962|19019|19015|18955|18948|7510
1651090500000|2022-04-27 20:15:00|18994|18965|19023|18975|19050|19031|18993|18965|20250
1651090800000|2022-04-27 20:20:00|19018|18985|19025|19011|19039|19023|18999|18960|6396
1651091100000|2022-04-27 20:25:00|19026|19000|19020|19010|19029|19015|19020|18994|3034
1651091400000|2022-04-27 20:30:00|19013|19005|19035|19015|19035|19015|19013|19000|4532
1651091700000|2022-04-27 20:35:00|19028|19013|19069|19050|19069|19050|19027|19013|4639
1651092000000|2022-04-27 20:40:00|19070|19060|19059|19045|19079|19070|19059|19035|5989
1651092300000|2022-04-27 20:45:00|19054|19040|19087|19070|19087|19070|19054|19040|6435
1651092600000|2022-04-27 20:50:00|19080|19050|19060|19050|19080|19060|19060|19050|2859
1651092900000|2022-04-27 20:55:00|19056|19040|19025|18972|19056|19040|18998|18960|7185
1651093200000|2022-04-27 21:00:00|19010|18980|19050|19020|19050|19020|19010|18980|2545
1651093500000|2022-04-27 21:05:00|19044|19028|19045|19000|19050|19030|19007|18980|2154
1651093800000|2022-04-27 21:10:00|19050|19020|19055|19048|19070|19060|19050|19010|6395
1651094100000|2022-04-27 21:15:00|19070|19055|19070|19055|19070|19058|19054|19030|3540
1651094400000|2022-04-27 21:20:00|19075|19064|19115|19085|19117|19115|19075|19064|10027
1651094700000|2022-04-27 21:25:00|19120|19094|19100|19060|19120|19102|19100|19060|6422
1651095000000|2022-04-27 21:30:00|19095|19050|19147|19112|19148|19130|19095|19050|4935
1651095300000|2022-04-27 21:35:00|19121|19110|19160|19130|19166|19155|19121|19110|5499
1651095600000|2022-04-27 21:40:00|19145|19120|19130|19120|19145|19130|19130|19120|1078
1651095900000|2022-04-27 21:45:00|19140||19129||19140||19129||932
1651096200000|2022-04-27 21:50:00|19140|19126|19130|19120|19140|19126|19130|19120|940
1651096500000|2022-04-27 21:55:00|19132|19125|19130|19125|19132|19125|19130|19125|938
1651096800000|2022-04-27 22:00:00|19140|19120|19135|19100|19140|19130|19120|19100|3904
1651097100000|2022-04-27 22:05:00|19134|19110|19131|19100|19134|19122|19126|19100|916
1651097400000|2022-04-27 22:10:00|19122|19099|19068|19060|19122|19100|19068|19060|1772
1651097700000|2022-04-27 22:15:00|19083|19050|19130|19062|19134|19090|19080|19050|2911
1651098000000|2022-04-27 22:20:00|19124|19069|19130|19070|19130|19076|19075|19069|1940
1651098300000|2022-04-27 22:25:00|19125|19069|19118|19070|19125|19070|19080|19069|542
1651098600000|2022-04-27 22:30:00|19125|19075|19125|19075|19125|19075|19125|19075|533
1651098900000|2022-04-27 22:35:00|19094|19070|19097|19075|19125|19076|19094|19070|1918
1651099200000|2022-04-27 22:40:00|19083|19070|19083|19050|19096|19070|19075|19050|2447
1651099500000|2022-04-27 22:45:00|19050|19035|19120|19027|19123|19066|19050|19025|2610
1651099800000|2022-04-27 22:50:00|19118|19035|19104|19050|19120|19050|19104|19035|225
1651100100000|2022-04-27 22:55:00|19100|19056|19104|19050|19104|19060|19100|19050|963
1651100400000|2022-04-27 23:00:00|19103||19100||19110||19100||231
1651100700000|2022-04-27 23:05:00|19080|19055|19080|19060|19080|19070|19080|19055|354
1651101000000|2022-04-27 23:10:00|19095|19071|19104|19090|19104|19090|19095|19071|1106
1651101300000|2022-04-27 23:15:00|19117|19100|19117|19108|19118|19108|19114|19100|620
1651101600000|2022-04-27 23:20:00|19118|19110|19113|19060|19118|19110|19113|19060|1352
1651101900000|2022-04-27 23:25:00|19115|19079|19115|19090|19115|19090|19115|19079|1645
1651102200000|2022-04-27 23:30:00|19130|19120|19130|19110|19130|19120|19100|19080|1091
1651102500000|2022-04-27 23:35:00|19134|19081|19130|19112|19150|19143|19125|19080|2838
1651102800000|2022-04-27 23:40:00|19121|19120|19110|19100|19121|19120|19110|19100|277
1651103100000|2022-04-27 23:45:00|19120|19110|19098|19060|19140|19110|19090|19060|1551
1651103400000|2022-04-27 23:50:00|19140|19075|19100|19065|19140|19125|19100|19060|894
1651103700000|2022-04-27 23:55:00|19118|19066|19146|19100|19146|19140|19118|19060|2242
1651132800000|2022-04-28 08:00:00|19263|19166|19232|19200|19320|19233|19219|19166|3992
1651133100000|2022-04-28 08:05:00|19239|19220|19220|19200|19248|19220|19213|19145|2078
1651133400000|2022-04-28 08:10:00|19208|19192|19295|19220|19295|19270|19208|19150|2461
1651133700000|2022-04-28 08:15:00|19280|19239|19295|19255|19295|19274|19270|19200|820
1651134000000|2022-04-28 08:20:00|19288|19266|19288|19253|19288|19266|19279|19240|837
1651134300000|2022-04-28 08:25:00|19295|19260|19320|19220|19321|19266|19295|19121|3379
1651134600000|2022-04-28 08:30:00|19310|19227|19320|19271|19321|19271|19303|19220|354
1651134900000|2022-04-28 08:35:00|19310|19270|19320|19240|19321|19270|19270|19240|1876
1651135200000|2022-04-28 08:40:00||19270||19270||19270||19270|499
1651135500000|2022-04-28 08:45:00||19312||19270||19312||19270|584
1651135800000|2022-04-28 08:50:00|19308|19281|19299|19240|19308|19287|19250|19211|2659
1651136100000|2022-04-28 08:55:00|19285|19250|19285|19240|19285|19254|19270|19211|827
1651136400000|2022-04-28 09:00:00|19299|19250|19299|19260|19299|19270|19295|19250|818
1651136700000|2022-04-28 09:05:00|19294|19250|19293|19260|19299|19285|19293|19250|1755
1651137000000|2022-04-28 09:10:00|19277|19262|19250|19211|19277|19262|19229|19211|1385
1651137300000|2022-04-28 09:15:00|19245|19212|19255|19230|19260|19242|19220|19200|1218
1651137600000|2022-04-28 09:20:00|19244|19234|19255|19230|19255|19241|19244|19230|522
1651137900000|2022-04-28 09:25:00|19246|19231|19250|19210|19255|19250|19228|19200|2283
1651138200000|2022-04-28 09:30:00|19280|19211|19293|19240|19293|19240|19280|19200|667
1651138500000|2022-04-28 09:35:00|19290|19220|19290|19210|19290|19240|19290|19210|49
1651138800000|2022-04-28 09:40:00|19287|19220|19279|19200|19287|19220|19248|19200|431
1651139100000|2022-04-28 09:45:00|19270|19210|19279|19215|19279|19220|19259|19200|125
1651139400000|2022-04-28 09:50:00|19270|19214|19270|19214|19279|19215|19240|19214|202
1651139700000|2022-04-28 09:55:00|19260|19215|19230|19211|19260|19230|19230|19211|526
1651140000000|2022-04-28 10:00:00|19226|19200|19230|19218|19230|19218|19211|19200|724
1651140300000|2022-04-28 10:05:00||19211||19200||19211||19200|419
1651140600000|2022-04-28 10:10:00|19220||19230||19230||19220||564
1651140900000|2022-04-28 10:15:00|19225|19210|19230|19200|19230|19210|19225|19200|1618
1651141200000|2022-04-28 10:20:00|19225|19205|19212|19200|19225|19205|19212|19200|322
1651141500000|2022-04-28 10:25:00|19200|19180|19181|19150|19212|19180|19181|19121|2121
1651141800000|2022-04-28 10:30:00|19177|19140|19183|19140|19183|19155|19177|19121|829
1651142100000|2022-04-28 10:35:00|19199|19130|19190|19150|19199|19160|19190|19130|257
1651142400000|2022-04-28 10:40:00|19199|19160|19177|19150|19220|19160|19170|19150|337
1651142700000|2022-04-28 10:45:00||19121||19155||19161||19121|166
1651143000000|2022-04-28 10:50:00|19200||19209||19230||19169||480
1651143300000|2022-04-28 10:55:00|19213|19169|19190|19156|19220|19170|19180|19156|128
1651143600000|2022-04-28 11:00:00|19187|19177|19221|19170|19221|19200|19130|19100|8518
1651143900000|2022-04-28 11:05:00|19230|19200|19220|19200|19250|19240|19220|19170|2075
1651144200000|2022-04-28 11:10:00|19240|19204|19226|19180|19240|19220|19209|19180|1542
1651144500000|2022-04-28 11:15:00|19220|19181|19220|19200|19240|19226|19220|19180|1846
1651144800000|2022-04-28 11:20:00|19240|19190|19220|19180|19240|19190|19203|19180|1932
1651145100000|2022-04-28 11:25:00|19215|19185|19216|19200|19225|19201|19215|19185|1510
1651145400000|2022-04-28 11:30:00|19215|19203|19180|19163|19216|19203|19180|19163|1804
1651145700000|2022-04-28 11:35:00|19203|19150|19225|19200|19225|19200|19160|19150|1714
1651146000000|2022-04-28 11:40:00|19214|19180|19195|19160|19225|19180|19195|19160|594
1651146300000|2022-04-28 11:45:00|19190|19166|19200|19180|19220|19180|19184|19160|1015
1651146600000|2022-04-28 11:50:00|19196|19182|19190|19160|19200|19182|19173|19160|1327
1651146900000|2022-04-28 11:55:00|19187|19150|19190|19142|19190|19150|19149|19142|1374
1651147200000|2022-04-28 12:00:00|19189|19155|19170|19142|19189|19160|19170|19142|470
1651147500000|2022-04-28 12:05:00|19160|19133|19150|19133|19160|19135|19141|19133|1945
1651147800000|2022-04-28 12:10:00|19200|19142|19190|19133|19200|19169|19165|19133|4655
1651148100000|2022-04-28 12:15:00|19150|19140|19200|19140|19200|19150|19150|19140|1412
1651148400000|2022-04-28 12:20:00|19180|19145|19180|19156|19180|19156|19180|19145|589
1651148700000|2022-04-28 12:25:00|19179|19150|19165|19140|19179|19150|19160|19140|760
1651149000000|2022-04-28 12:30:00|19174|19135|19131|19101|19174|19135|19115|19100|2483
1651149300000|2022-04-28 12:35:00|19160|19100|19180|19134|19180|19134|19126|19100|4103
1651149600000|2022-04-28 12:40:00|19165|19130|19180|19150|19190|19182|19165|19120|5203
1651149900000|2022-04-28 12:45:00|19190|19157|19175|19130|19190|19170|19175|19130|2593
1651150200000|2022-04-28 12:50:00|19146|19105|19097|19065|19185|19131|19071|19055|5609
1651150500000|2022-04-28 12:55:00|19090|19075|19098|19080|19129|19080|19049|19024|7112
1651150800000|2022-04-28 13:00:00|19093|19070|19086|19059|19098|19075|19065|19033|4055
1651151100000|2022-04-28 13:05:00|19080|19070|19100|19080|19125|19084|19080|19070|1990
1651151400000|2022-04-28 13:10:00|19115|19097|19100|19092|19115|19097|19100|19080|2961
1651151700000|2022-04-28 13:15:00|19115|19089|19150|19110|19150|19136|19115|19088|4031
1651152000000|2022-04-28 13:20:00|19145|19100|19140|19117|19167|19150|19140|19100|1605
1651152300000|2022-04-28 13:25:00|19150|19130|19190|19117|19200|19198|19150|19117|7250
1651152600000|2022-04-28 13:30:00|19184|19154|19114|19082|19320|19309|19025|19015|292486
1651152900000|2022-04-28 13:35:00|19116|19090|18939|18912|19146|19126|18920|18910|144955
1651153200000|2022-04-28 13:40:00|18936|18918|18874|18852|19015|18999|18843|18833|156185
1651153500000|2022-04-28 13:45:00|18864|18853|18866|18846|18960|18946|18831|18821|105890
1651153800000|2022-04-28 13:50:00|18864|18847|18905|18862|18908|18893|18744|18723|165087
1651154100000|2022-04-28 13:55:00|18906|18880|18958|18935|18992|18977|18831|18814|117097
1651154400000|2022-04-28 14:00:00|18952|18942|18947|18928|19015|19005|18787|18780|112042
1651154700000|2022-04-28 14:05:00|18946|18930|18938|18915|19090|19082|18912|18900|154507
1651155000000|2022-04-28 14:10:00|18935|18923|18798|18780|18948|18926|18771|18760|150934
1651155300000|2022-04-28 14:15:00|18795|18777|18858|18833|18865|18849|18727|18721|105333
1651155600000|2022-04-28 14:20:00|18857|18835|18784|18764|18944|18925|18774|18758|110396
1651155900000|2022-04-28 14:25:00|18771|18759|18695|18682|18794|18778|18693|18682|96623
1651156200000|2022-04-28 14:30:00|18703|18690|18600|18592|18748|18729|18597|18590|124511
1651156500000|2022-04-28 14:35:00|18599|18593|18631|18617|18730|18716|18577|18567|84392
1651156800000|2022-04-28 14:40:00|18644|18622|18616|18597|18653|18647|18577|18567|87833
1651157100000|2022-04-28 14:45:00|18615|18599|18617|18604|18700|18688|18603|18587|85416
1651157400000|2022-04-28 14:50:00|18614|18600|18635|18621|18647|18643|18570|18560|72301
1651157700000|2022-04-28 14:55:00|18643|18611|18741|18722|18768|18755|18637|18611|115242
1651158000000|2022-04-28 15:00:00|18742|18728|18786|18769|18824|18822|18726|18715|98031
1651158300000|2022-04-28 15:05:00|18790|18778|18883|18875|18897|18891|18713|18700|90581
1651158600000|2022-04-28 15:10:00|18885|18876|19009|18997|19015|19005|18873|18860|165475
1651158900000|2022-04-28 15:15:00|19010|19001|19086|19066|19095|19087|18976|18970|122994
1651159200000|2022-04-28 15:20:00|19090|19070|19070|19052|19090|19075|19015|19001|104114
1651159500000|2022-04-28 15:25:00|19064|19053|19090|19076|19125|19117|19025|19020|109547
1651159800000|2022-04-28 15:30:00|19100|19087|19036|19027|19155|19150|19035|19024|81515
1651160100000|2022-04-28 15:35:00|19037|19028|18959|18947|19048|19035|18935|18921|81658
1651160400000|2022-04-28 15:40:00|18951|18948|18908|18899|18974|18964|18902|18890|60500
1651160700000|2022-04-28 15:45:00|18906|18900|18938|18929|18962|18950|18875|18865|58546
1651161000000|2022-04-28 15:50:00|18937|18930|18949|18931|18961|18949|18900|18891|69812
1651161300000|2022-04-28 15:55:00|18948|18932|18974|18960|18981|18971|18903|18895|39269
1651161600000|2022-04-28 16:00:00|18978|18963|19059|19042|19059|19053|18965|18955|73816
1651161900000|2022-04-28 16:05:00|19046|19038|19047|19036|19060|19053|19002|18984|59997
1651162200000|2022-04-28 16:10:00|19053|19040|19117|19105|19121|19117|19046|19036|71677
1651162500000|2022-04-28 16:15:00|19119|19107|19219|19210|19229|19216|19100|19095|83507
1651162800000|2022-04-28 16:20:00|19221|19212|19290|19283|19298|19296|19213|19206|96581
1651163100000|2022-04-28 16:25:00|19294|19284|19372|19360|19415|19409|19290|19281|109734
1651163400000|2022-04-28 16:30:00|19374|19361|19411|19401|19425|19414|19323|19313|75378
1651163700000|2022-04-28 16:35:00|19413|19404|19457|19447|19465|19453|19352|19347|79712
1651164000000|2022-04-28 16:40:00|19459|19446|19584|19574|19590|19583|19445|19438|128034
1651164300000|2022-04-28 16:45:00|19581|19573|19631|19619|19708|19699|19581|19569|142767
1651164600000|2022-04-28 16:50:00|19632|19623|19655|19643|19659|19651|19535|19529|126125
1651164900000|2022-04-28 16:55:00|19654|19640|19777|19767|19798|19788|19630|19625|149129
1651165200000|2022-04-28 17:00:00|19780|19771|19767|19760|19820|19807|19700|19690|148511
1651165500000|2022-04-28 17:05:00|19771|19765|19777|19768|19784|19771|19686|19679|67448
1651165800000|2022-04-28 17:10:00|19776|19763|19820|19805|19859|19847|19768|19755|108018
1651166100000|2022-04-28 17:15:00|19819|19801|19733|19727|19819|19810|19712|19700|98074
1651166400000|2022-04-28 17:20:00|19748|19731|19763|19749|19780|19769|19711|19701|49158
1651166700000|2022-04-28 17:25:00|19766|19753|19748|19737|19795|19790|19732|19721|58705
1651167000000|2022-04-28 17:30:00|19747|19738|19763|19751|19797|19788|19713|19703|66026
1651167300000|2022-04-28 17:35:00|19762|19749|19805|19788|19818|19812|19747|19738|83630
1651167600000|2022-04-28 17:40:00|19803|19791|19738|19730|19804|19798|19684|19672|98057
1651167900000|2022-04-28 17:45:00|19743|19733|19771|19761|19772|19762|19711|19700|58327
1651168200000|2022-04-28 17:50:00|19768|19760|19838|19831|19844|19841|19759|19747|90108
1651168500000|2022-04-28 17:55:00|19840|19833|19903|19892|19922|19917|19840|19830|117064
1651168800000|2022-04-28 18:00:00|19908|19896|19901|19886|19916|19909|19862|19855|48814
1651169100000|2022-04-28 18:05:00|19902|19888|19864|19851|19902|19894|19818|19805|47678
1651169400000|2022-04-28 18:10:00|19871|19856|19843|19832|19898|19888|19822|19815|38158
1651169700000|2022-04-28 18:15:00|19845|19837|19938|19926|19949|19944|19808|19801|140882
1651170000000|2022-04-28 18:20:00|19936|19928|19960|19949|19968|19960|19857|19849|83503
1651170300000|2022-04-28 18:25:00|19957|19950|19968|19955|19987|19979|19949|19941|51371
1651170600000|2022-04-28 18:30:00|19967|19959|20023|20017|20027|20021|19947|19935|116331
1651170900000|2022-04-28 18:35:00|20018|20006|20055|20045|20118|20102|20010|20001|106301
1651171200000|2022-04-28 18:40:00|20050|20047|20078|20069|20096|20088|20038|20029|106902
1651171500000|2022-04-28 18:45:00|20077|20067|20123|20114|20147|20140|20043|20034|97819
1651171800000|2022-04-28 18:50:00|20122|20113|20049|20040|20141|20133|20036|20026|68896
1651172100000|2022-04-28 18:55:00|20047|20037|20103|20097|20109|20101|20008|20000|71607
1651172400000|2022-04-28 19:00:00|20104|20096|20050|20039|20105|20096|20027|20015|77100
1651172700000|2022-04-28 19:05:00|20049|20038|20093|20083|20113|20109|20037|20030|57420
1651173000000|2022-04-28 19:10:00|20096|20089|20097|20092|20121|20119|20047|20040|75155
1651173300000|2022-04-28 19:15:00|20095|20089|20119|20114|20138|20131|20047|20042|71442
1651173600000|2022-04-28 19:20:00|20120|20117|20119|20113|20129|20122|20091|20084|64511
1651173900000|2022-04-28 19:25:00|20123|20118|20065|20060|20149|20142|20058|20053|75068
1651174200000|2022-04-28 19:30:00|20063|20057|19996|19990|20090|20087|19981|19977|139368
1651174500000|2022-04-28 19:35:00|19994|19986|19957|19950|20015|20008|19937|19930|95399
1651174800000|2022-04-28 19:40:00|19954|19949|19905|19898|19957|19951|19888|19881|117506
1651175100000|2022-04-28 19:45:00|19911|19902|19900|19892|19912|19908|19858|19852|114628
1651175400000|2022-04-28 19:50:00|19902|19891|19964|19955|19992|19984|19862|19857|142535
1651175700000|2022-04-28 19:55:00|19961|19952|19951|19940|19961|19952|19900|19895|298838
1651176000000|2022-04-28 20:00:00|19952|19939|19700|19623|19990|19956|19700|19620|652322
1651176300000|2022-04-28 20:05:00|19685|19633|19735|19710|19800|19755|19685|19623|16531
1651176600000|2022-04-28 20:10:00|19740|19700|19700|19675|19740|19704|19685|19660|7023
1651176900000|2022-04-28 20:15:00|19695|19684|19750|19700|19790|19700|19689|19675|7640
1651177200000|2022-04-28 20:20:00|19780|19720|19849|19848|19849|19848|19770|19720|3969
1651177500000|2022-04-28 20:25:00|19840|19821|19885|19850|19885|19856|19800|19750|3586
1651177800000|2022-04-28 20:30:00|19884|19857|19900|19862|20000|19934|19884|19821|10623
1651178100000|2022-04-28 20:35:00|19903|19879|19897|19871|19955|19900|19870|19856|2270
1651178400000|2022-04-28 20:40:00|19875|19856|19900|19866|19900|19871|19875|19856|846
1651178700000|2022-04-28 20:45:00|19899|19865|19870|19775|19899|19865|19832|19750|6633
1651179000000|2022-04-28 20:50:00|19835|19780|19835|19751|19835|19783|19783|19751|3133
1651179300000|2022-04-28 20:55:00|19819|19789|19799|19750|19819|19789|19799|19750|885
1651179600000|2022-04-28 21:00:00|19790|19721|19725|19668|19790|19722|19720|19668|3128
1651179900000|2022-04-28 21:05:00|19720|19670|19638|19625|19720|19675|19638|19625|2405
1651180200000|2022-04-28 21:10:00|19625|19622|19580|19550|19625|19622|19540|19531|8893
1651180500000|2022-04-28 21:15:00|19565|19553|19577|19535|19620|19562|19539|19531|3771
1651180800000|2022-04-28 21:20:00|19576|19531|19532|19468|19576|19536|19478|19450|5795
1651181100000|2022-04-28 21:25:00|19493|19450|19460|19450|19532|19491|19457|19400|4526
1651181400000|2022-04-28 21:30:00|19490|19400|19475|19445|19500|19450|19472|19400|1666
1651181700000|2022-04-28 21:35:00|19495|19460|19520|19500|19520|19500|19475|19435|1597
1651182000000|2022-04-28 21:40:00|19521|19503|19520|19455|19521|19503|19470|19455|1403
1651182300000|2022-04-28 21:45:00|19512|19500|19520|19488|19520|19500|19500|19455|1014
1651182600000|2022-04-28 21:50:00|19498|19483|19531|19510|19532|19511|19498|19483|3437
1651182900000|2022-04-28 21:55:00|19577|19522|19588|19550|19589|19559|19577|19510|5487
1651183200000|2022-04-28 22:00:00|19575|19551|19681|19650|19688|19657|19575|19551|4315
1651183500000|2022-04-28 22:05:00|19680|19655|19710|19700|19717|19706|19680|19655|5542
1651183800000|2022-04-28 22:10:00|19720|19652|19740|19721|19790|19750|19720|19621|2941
1651184100000|2022-04-28 22:15:00|19750|19730|19754|19657|19790|19734|19700|19655|1897
1651184400000|2022-04-28 22:20:00|19730|19655|19820|19800|19835|19825|19730|19655|11104
1651184700000|2022-04-28 22:25:00|19810|19753|19775|19680|19810|19753|19700|19680|1387
1651185000000|2022-04-28 22:30:00|19750|19701|19800|19725|19800|19725|19750|19701|556
1651185300000|2022-04-28 22:35:00|19794|19703|19793|19725|19794|19729|19793|19703|168
1651185600000|2022-04-28 22:40:00|19775|19726|19745|19720|19775|19726|19745|19700|390
1651185900000|2022-04-28 22:45:00|19730|19700|19793|19701|19793|19701|19730|19700|1834
1651186200000|2022-04-28 22:50:00|19800|19707|19750|19712|19800|19715|19750|19701|136
1651186500000|2022-04-28 22:55:00||19706||19706||19707||19706|94
1651186800000|2022-04-28 23:00:00|19740|19700|19745|19700|19750|19706|19735|19680|1473
1651187100000|2022-04-28 23:05:00|19728||19728||19730||19728||260
1651187400000|2022-04-28 23:10:00|19730||19730||19730||19715||922
1651187700000|2022-04-28 23:15:00|||||||||319
1651188000000|2022-04-28 23:20:00|19750|19707|19730|19707|19750|19707|19729|19707|710
1651188300000|2022-04-28 23:25:00|19729|19680|19729|19680|19729|19680|19729|19680|237
1651188600000|2022-04-28 23:30:00|19725||19730||19730||19700||669
1651188900000|2022-04-28 23:35:00|19680|19660|19680|19660|19680|19660|19680|19660|16
1651189200000|2022-04-28 23:40:00|19703|19655|19699|19661|19703|19670|19685|19655|537
1651189500000|2022-04-28 23:45:00|19705|19673|19730|19675|19730|19675|19705|19673|297
1651189800000|2022-04-28 23:50:00|19720|19660|19675|19655|19720|19660|19675|19655|817
1651190100000|2022-04-28 23:55:00|19670|19650|19686|19665|19686|19675|19663|19650|1535
1651219200000|2022-04-29 08:00:00|19949|19760|19810|19760|19949|19800|19778|19721|2345
1651219500000|2022-04-29 08:05:00||19750||19779||19794||19750|592
1651219800000|2022-04-29 08:10:00|19799|19760|19810|19761|19810|19790|19780|19760|672
1651220100000|2022-04-29 08:15:00|19799|19770|19802|19761|19810|19770|19799|19760|207
1651220400000|2022-04-29 08:20:00||19781||19782||19793||19761|290
1651220700000|2022-04-29 08:25:00||19763||19771||19771||19763|669
1651221000000|2022-04-29 08:30:00||19770||19768||19771||19768|230
1651221300000|2022-04-29 08:35:00||19771||19766||19786||19763|241
1651221600000|2022-04-29 08:40:00|19800|19763|19800|19781|19800|19781|19793|19763|159
1651221900000|2022-04-29 08:45:00|19797|19766|19797|19793|19797|19793|19797|19764|2167
1651222200000|2022-04-29 08:50:00|19799|19780|19799|19790|19808|19790|19789|19766|1523
1651222500000|2022-04-29 08:55:00|19797|19780|19797|19772|19797|19780|19797|19770|486
1651222800000|2022-04-29 09:00:00|19800||19800||19800||19800||290
1651223100000|2022-04-29 09:05:00|19790||19800||19800||19790||97
1651223400000|2022-04-29 09:10:00|||||||||150
1651223700000|2022-04-29 09:15:00|19796||19791||19800||19790||797
1651224000000|2022-04-29 09:20:00||19775||19772||19775||19772|292
1651224300000|2022-04-29 09:25:00|||||||||181
1651224600000|2022-04-29 09:30:00|19780|19774|19799|19750|19799|19774|19780|19750|4058
1651224900000|2022-04-29 09:35:00|19783|19730|19792|19730|19799|19750|19750|19721|893
1651225200000|2022-04-29 09:40:00|19791|19721|19799|19730|19799|19740|19791|19721|183
1651225500000|2022-04-29 09:45:00|19790|19740|19799|19750|19799|19750|19790|19721|526
1651225800000|2022-04-29 09:50:00|19792|19744|19800|19750|19812|19790|19774|19744|1069
1651226100000|2022-04-29 09:55:00|19812|19760|19840|19750|19877|19804|19810|19744|4210
1651226400000|2022-04-29 10:00:00|19850|19760|19850|19750|19860|19772|19824|19750|186
1651226700000|2022-04-29 10:05:00|19860|19760|19817|19721|19870|19811|19740|19721|2706
1651227000000|2022-04-29 10:10:00|19800|19750|19800|19750|19800|19775|19800|19750|268
1651227300000|2022-04-29 10:15:00|||||||||76
1651227600000|2022-04-29 10:20:00|19773|19745|19800|19746|19800|19746|19773|19745|818
1651227900000|2022-04-29 10:25:00|19797|19753|19800|19746|19800|19753|19766|19746|312
1651228200000|2022-04-29 10:30:00|19814|19786|19817|19786|19817|19786|19800|19786|635
1651228500000|2022-04-29 10:35:00|19795|19789|19817|19780|19817|19789|19795|19746|1367
1651228800000|2022-04-29 10:40:00||19770||19750||19770||19750|49
1651229100000|2022-04-29 10:45:00|19793|19746|19800|19760|19817|19760|19793|19746|185
1651229400000|2022-04-29 10:50:00|19807|19770|19814|19786|19814|19786|19807|19760|230
1651229700000|2022-04-29 10:55:00|19786|19780|19802|19751|19802|19780|19786|19751|419
1651230000000|2022-04-29 11:00:00|19800|19770|19790|19751|19802|19787|19790|19751|2591
1651230300000|2022-04-29 11:05:00|19770||19786||19790||19770||976
1651230600000|2022-04-29 11:10:00|19780|19745|19765|19730|19780|19751|19750|19730|1958
1651230900000|2022-04-29 11:15:00|19790|19735|19775|19721|19790|19750|19750|19721|2594
1651231200000|2022-04-29 11:20:00|19762|19722|19760|19722|19762|19736|19743|19722|657
1651231500000|2022-04-29 11:25:00||19721||19721||19721||19721|369
1651231800000|2022-04-29 11:30:00|19759|19730|19759|19730|19759|19742|19742|19730|1568
1651232100000|2022-04-29 11:35:00|19748|19721|19759|19721|19759|19721|19748|19721|357
1651232400000|2022-04-29 11:40:00|19758|19700|19758|19714|19758|19725|19723|19700|888
1651232700000|2022-04-29 11:45:00|19757|19700|19750|19725|19757|19725|19750|19700|386
1651233000000|2022-04-29 11:50:00|19754|19700|19750|19702|19754|19714|19739|19700|2056
1651233300000|2022-04-29 11:55:00|19742|19726|19750|19721|19750|19745|19742|19702|1304
1651233600000|2022-04-29 12:00:00|19753|19729|19752|19721|19767|19730|19752|19721|1990
1651233900000|2022-04-29 12:05:00|19767|19731|19785|19758|19785|19761|19767|19721|623
1651234200000|2022-04-29 12:10:00|19789|19755|19781|19723|19789|19785|19755|19721|975
1651234500000|2022-04-29 12:15:00|19780|19725|19781|19720|19781|19753|19770|19720|2070
1651234800000|2022-04-29 12:20:00|19785|19730|19815|19750|19820|19800|19781|19730|2617
1651235100000|2022-04-29 12:25:00|19808|19780|19821|19800|19821|19800|19808|19760|639
1651235400000|2022-04-29 12:30:00|19817|19803|19789|19730|19821|19803|19789|19720|916
1651235700000|2022-04-29 12:35:00|19765|19720|19765|19720|19765|19735|19765|19715|498
1651236000000|2022-04-29 12:40:00|19750|19715|19779|19765|19800|19765|19720|19715|6549
1651236300000|2022-04-29 12:45:00|19800|19766|19840|19810|19840|19810|19800|19766|1061
1651236600000|2022-04-29 12:50:00|19820|19820|19823|19810|19840|19820|19820|19810|3466
1651236900000|2022-04-29 12:55:00|19840|19803|19800|19755|19840|19803|19797|19755|2490
1651237200000|2022-04-29 13:00:00|19775|19757|19793|19760|19800|19760|19775|19755|682
1651237500000|2022-04-29 13:05:00|19790|19786|19775|19750|19790|19786|19775|19731|1092
1651237800000|2022-04-29 13:10:00|19766|19731|19770|19731|19793|19769|19766|19731|2044
1651238100000|2022-04-29 13:15:00|19790|19721|19793|19760|19793|19770|19770|19721|1902
1651238400000|2022-04-29 13:20:00|19790|19751|19779|19777|19793|19777|19779|19751|848
1651238700000|2022-04-29 13:25:00|19800|19782|19900|19866|19921|19898|19800|19777|13003
1651239000000|2022-04-29 13:30:00|19881|19865|19860|19829|19921|19898|19721|19704|193803
1651239300000|2022-04-29 13:35:00|19852|19823|19689|19663|19974|19959|19605|19586|229576
1651239600000|2022-04-29 13:40:00|19690|19668|19962|19933|19982|19970|19686|19660|175591
1651239900000|2022-04-29 13:45:00|19965|19952|20161|20140|20180|20160|19790|19780|170448
1651240200000|2022-04-29 13:50:00|20170|20155|20338|20321|20447|20440|20169|20153|348073
1651240500000|2022-04-29 13:55:00|20344|20323|20439|20408|20478|20458|20272|20258|232141
1651240800000|2022-04-29 14:00:00|20426|20395|20309|20289|20426|20417|20246|20229|135779
1651241100000|2022-04-29 14:05:00|20313|20292|20174|20156|20340|20322|20092|20076|132109
1651241400000|2022-04-29 14:10:00|20187|20161|20082|20056|20187|20178|20057|20049|93335
1651241700000|2022-04-29 14:15:00|20077|20058|19884|19866|20140|20126|19849|19835|156907
1651242000000|2022-04-29 14:20:00|19874|19856|19855|19838|19930|19913|19817|19805|98019
1651242300000|2022-04-29 14:25:00|19849|19832|19821|19803|19906|19891|19773|19756|84706
1651242600000|2022-04-29 14:30:00|19815|19802|19802|19786|19847|19838|19790|19780|54930
1651242900000|2022-04-29 14:35:00|19811|19787|19743|19735|19821|19809|19683|19674|69381
1651243200000|2022-04-29 14:40:00|19742|19726|19705|19686|19800|19786|19664|19655|58580
1651243500000|2022-04-29 14:45:00|19699|19681|19691|19677|19729|19709|19640|19630|54024
1651243800000|2022-04-29 14:50:00|19687|19676|19709|19698|19720|19707|19649|19640|63149
1651244100000|2022-04-29 14:55:00|19712|19695|19784|19776|19795|19787|19706|19695|96919
1651244400000|2022-04-29 15:00:00|19785|19777|19875|19862|19875|19864|19744|19734|65189
1651244700000|2022-04-29 15:05:00|19871|19860|19890|19876|19959|19951|19844|19831|94665
1651245000000|2022-04-29 15:10:00|19895|19879|19945|19933|19970|19957|19870|19859|84757
1651245300000|2022-04-29 15:15:00|19944|19931|20034|20022|20045|20031|19921|19911|113409
1651245600000|2022-04-29 15:20:00|20038|20023|20045|20037|20070|20068|19918|19908|80042
1651245900000|2022-04-29 15:25:00|20044|20035|20009|19994|20072|20058|19977|19969|61332
1651246200000|2022-04-29 15:30:00|20004|19993|20085|20070|20120|20112|19991|19975|90461
1651246500000|2022-04-29 15:35:00|20083|20069|20069|20059|20095|20081|20020|20006|60762
1651246800000|2022-04-29 15:40:00|20068|20054|20138|20130|20140|20132|20051|20041|68796
1651247100000|2022-04-29 15:45:00|20134|20126|20090|20084|20188|20180|20083|20072|63902
1651247400000|2022-04-29 15:50:00|20092|20085|20066|20053|20109|20102|20022|20011|49014
1651247700000|2022-04-29 15:55:00|20073|20062|20000|19989|20079|20072|19986|19976|41264
1651248000000|2022-04-29 16:00:00|20003|19993|19852|19844|20013|20002|19832|19823|75180
1651248300000|2022-04-29 16:05:00|19850|19845|19820|19814|19860|19851|19800|19792|43724
1651248600000|2022-04-29 16:10:00|19824|19817|19811|19806|19847|19839|19809|19803|39643
1651248900000|2022-04-29 16:15:00|19810|19805|19762|19754|19815|19808|19760|19750|32421
1651249200000|2022-04-29 16:20:00|19763|19757|19776|19769|19807|19797|19750|19745|27150
1651249500000|2022-04-29 16:25:00|19775|19766|19777|19766|19793|19784|19726|19716|39167
1651249800000|2022-04-29 16:30:00|19780|19768|19754|19734|19799|19791|19741|19733|28028
1651250100000|2022-04-29 16:35:00|19753|19739|19714|19700|19783|19770|19687|19679|53609
1651250400000|2022-04-29 16:40:00|19722|19711|19627|19620|19725|19718|19622|19614|51952
1651250700000|2022-04-29 16:45:00|19633|19623|19678|19667|19685|19676|19623|19612|29149
1651251000000|2022-04-29 16:50:00|19674|19657|19627|19619|19675|19666|19594|19588|73917
1651251300000|2022-04-29 16:55:00|19632|19620|19650|19639|19690|19678|19628|19616|55667
1651251600000|2022-04-29 17:00:00|19653|19636|19696|19687|19723|19718|19647|19636|48484
1651251900000|2022-04-29 17:05:00|19692|19682|19615|19607|19696|19686|19597|19588|57448
1651252200000|2022-04-29 17:10:00|19617|19611|19663|19650|19664|19654|19592|19581|44589
1651252500000|2022-04-29 17:15:00|19660|19649|19691|19680|19702|19693|19659|19646|27117
1651252800000|2022-04-29 17:20:00|19687|19679|19774|19764|19779|19765|19675|19661|113123
1651253100000|2022-04-29 17:25:00|19772|19762|19780|19765|19812|19801|19760|19747|87921
1651253400000|2022-04-29 17:30:00|19777|19764|19814|19800|19840|19829|19774|19761|46386
1651253700000|2022-04-29 17:35:00|19812|19795|19766|19758|19829|19821|19766|19756|53539
1651254000000|2022-04-29 17:40:00|19770|19763|19720|19708|19785|19773|19700|19689|44670
1651254300000|2022-04-29 17:45:00|19724|19712|19625|19619|19727|19715|19620|19608|34624
1651254600000|2022-04-29 17:50:00|19630|19621|19604|19595|19637|19627|19580|19572|33184
1651254900000|2022-04-29 17:55:00|19603|19590|19584|19577|19609|19602|19577|19573|33737
1651255200000|2022-04-29 18:00:00|19589|19575|19535|19526|19590|19584|19523|19515|49384
1651255500000|2022-04-29 18:05:00|19536|19527|19517|19511|19550|19546|19499|19488|65314
1651255800000|2022-04-29 18:10:00|19515|19506|19521|19513|19547|19537|19499|19490|32782
1651256100000|2022-04-29 18:15:00|19520|19512|19549|19540|19607|19597|19507|19501|72778
1651256400000|2022-04-29 18:20:00|19550|19542|19518|19510|19550|19542|19503|19496|35866
1651256700000|2022-04-29 18:25:00|19516|19511|19527|19520|19550|19546|19516|19506|24694
1651257000000|2022-04-29 18:30:00|19525|19516|19512|19507|19567|19554|19499|19493|45374
1651257300000|2022-04-29 18:35:00|19516|19509|19400|19389|19532|19523|19386|19375|91145
1651257600000|2022-04-29 18:40:00|19397|19385|19391|19379|19424|19413|19379|19375|39161
1651257900000|2022-04-29 18:45:00|19386|19380|19354|19343|19389|19380|19341|19335|52033
1651258200000|2022-04-29 18:50:00|19352|19345|19306|19301|19361|19354|19302|19300|54182
1651258500000|2022-04-29 18:55:00|19307|19303|19338|19328|19355|19348|19279|19271|80586
1651258800000|2022-04-29 19:00:00|19333|19319|19323|19314|19372|19364|19313|19304|59765
1651259100000|2022-04-29 19:05:00|19324|19317|19247|19236|19324|19318|19232|19225|64368
1651259400000|2022-04-29 19:10:00|19252|19239|19217|19210|19277|19268|19213|19206|55162
1651259700000|2022-04-29 19:15:00|19219|19212|19295|19284|19307|19300|19181|19174|95062
1651260000000|2022-04-29 19:20:00|19292|19286|19292|19281|19313|19309|19229|19222|46627
1651260300000|2022-04-29 19:25:00|19284|19274|19202|19193|19308|19297|19198|19187|70304
1651260600000|2022-04-29 19:30:00|19199|19192|19262|19256|19287|19281|19188|19179|60997
1651260900000|2022-04-29 19:35:00|19260|19255|19248|19243|19281|19269|19220|19213|65358
1651261200000|2022-04-29 19:40:00|19251|19241|19241|19236|19283|19274|19237|19230|88174
1651261500000|2022-04-29 19:45:00|19235|19230|19173|19170|19260|19252|19162|19156|130796
1651261800000|2022-04-29 19:50:00|19172|19164|19098|19093|19173|19166|19067|19065|210026
1651262100000|2022-04-29 19:55:00|19096|19088|19036|19035|19097|19090|19001|19000|378623
1651262400000|2022-04-29 20:00:00|19037|19000|19050|19025|19050|19036|19004|18960|7081
1651262700000|2022-04-29 20:05:00|19048|19038|19080|19030|19121|19095|19048|19025|5981
1651263000000|2022-04-29 20:10:00|19075|19050|19090|19060|19090|19064|19050|19031|3106
1651263300000|2022-04-29 20:15:00|19089|19062|19070|19030|19089|19065|19047|19030|1749
1651263600000|2022-04-29 20:20:00|19050|19031|19060|19034|19060|19040|19036|19030|2250
1651263900000|2022-04-29 20:25:00|19090|19045|19075|19050|19096|19061|19070|19045|945
1651264200000|2022-04-29 20:30:00|19085|19045|19085|19075|19085|19075|19058|19036|1680
1651264500000|2022-04-29 20:35:00|19074|19040|19080|19050|19090|19062|19074|19040|1078
1651264800000|2022-04-29 20:40:00|19070|19041|19084|19080|19090|19080|19065|19040|2222
1651265100000|2022-04-29 20:45:00|19085|19093|19100|19095|19100|19095|19083|19093|2492
1651265400000|2022-04-29 20:50:00|19085|19080|19085|19080|19085|19080|19085|19080|71
1651265700000|2022-04-29 20:55:00|19086|19085|19100|19080|19100|19085|19086|19080|1576
1651478400000|2022-05-02 08:00:00|19270|19060|19280|19200|19321|19280|19200|19060|544
1651478700000|2022-05-02 08:05:00|19250|19210|19190|19150|19270|19230|19190|19121|1317
1651479000000|2022-05-02 08:10:00|19200|19130|19200|19150|19200|19162|19200|19121|1060
1651479300000|2022-05-02 08:15:00|19169|19140|19155|19121|19169|19160|19155|19121|500
1651479600000|2022-05-02 08:20:00|19149|19130|19155|19100|19155|19133|19120|19100|2166
1651479900000|2022-05-02 08:25:00|19180|19110|19180|19120|19180|19140|19180|19110|426
1651480200000|2022-05-02 08:30:00|19137|19150|19180|19101|19180|19150|19137|19100|1184
1651480500000|2022-05-02 08:35:00|19160|19100|19180|19120|19180|19129|19140|19100|429
1651480800000|2022-05-02 08:40:00|19165|19110|19160|19100|19165|19120|19160|19100|37
1651481100000|2022-05-02 08:45:00|19150|19080|19160|19080|19160|19080|19100|19021|2227
1651481400000|2022-05-02 08:50:00|19140|19060|19157|19080|19180|19090|19130|19050|76
1651481700000|2022-05-02 08:55:00|19095|19060|19190|19050|19200|19080|19060|19021|5222
1651482000000|2022-05-02 09:00:00|19200|19040|19200|19160|19200|19160|19120|19021|482
1651482300000|2022-05-02 09:05:00|19180|19140|19200|19139|19200|19142|19180|19120|370
1651482600000|2022-05-02 09:10:00|19180|19141|19200|19150|19200|19160|19170|19110|214
1651482900000|2022-05-02 09:15:00|19175|19140|19175|19130|19175|19140|19175|19120|166
1651483200000|2022-05-02 09:20:00||19120||19130||19140||19040|159
1651483500000|2022-05-02 09:25:00||19135||19130||19159||19120|180
1651483800000|2022-05-02 09:30:00|19193|19134|19221|19160|19221|19200|19189|19130|3052
1651484100000|2022-05-02 09:35:00|19200|19170|19200|19140|19200|19200|19200|19099|1244
1651484400000|2022-05-02 09:40:00||19130||19150||19150||19130|45
1651484700000|2022-05-02 09:45:00|19196|19140|19196|19140|19196|19150|19196|19140|103
1651485000000|2022-05-02 09:50:00|19200|19150|19200|19170|19200|19170|19198|19150|169
1651485300000|2022-05-02 09:55:00|19192|19150|19192|19147|19192|19150|19192|19147|373
1651485600000|2022-05-02 10:00:00|19195|19144|19194|19130|19195|19150|19188|19099|278
1651485900000|2022-05-02 10:05:00|19195|19140|19190|19140|19195|19140|19190|19130|7
1651486200000|2022-05-02 10:10:00|19192|19130|19196|19140|19196|19163|19190|19130|26
1651486500000|2022-05-02 10:15:00||19150||19140||19150||19130|168
1651486800000|2022-05-02 10:20:00|19200|19150|19200|19150|19200|19150|19200|19150|41
1651487100000|2022-05-02 10:25:00||19153||19150||19153||19150|36
1651487400000|2022-05-02 10:30:00|19192||19200||19200||19188||352
1651487700000|2022-05-02 10:35:00||19154||19150||19154||19150|123
1651488000000|2022-05-02 10:40:00|||||||||65
1651488300000|2022-05-02 10:45:00|19220|19155|19180|19155|19220|19155|19180|19155|37
1651488600000|2022-05-02 10:50:00|19197||19180||19197||19180||76
1651488900000|2022-05-02 10:55:00|19210|19179|19190|19110|19210|19179|19174|19100|2074
1651489200000|2022-05-02 11:00:00|19200|19111|19221|19165|19221|19180|19186|19111|2086
1651489500000|2022-05-02 11:05:00|19220|19169|19170|19150|19221|19169|19170|19150|874
1651489800000|2022-05-02 11:10:00|19150|19130|19105|19101|19221|19145|19105|19101|6432
1651490100000|2022-05-02 11:15:00|19150|19100|19100|19045|19170|19100|19086|19040|2153
1651490400000|2022-05-02 11:20:00|19095|19042|19120|19056|19140|19080|19075|19040|2303
1651490700000|2022-05-02 11:25:00|19110|19057|19109|19061|19130|19061|19109|19057|556
1651491000000|2022-05-02 11:30:00|19101|19060|19060|19020|19109|19068|19021|19020|2685
1651491300000|2022-05-02 11:35:00|19050|19010|19060|19000|19060|19032|19020|19000|3904
1651491600000|2022-05-02 11:40:00|19055|19009|19060|19030|19060|19036|19055|19000|561
1651491900000|2022-05-02 11:45:00|19050|19031|19040|19026|19109|19031|19040|19026|954
1651492200000|2022-05-02 11:50:00|19041|19030|19040|18966|19109|19040|19040|18966|4060
1651492500000|2022-05-02 11:55:00|19030|18961|19000|18954|19040|18966|18969|18921|1422
1651492800000|2022-05-02 12:00:00|19109|18962|19080|18987|19109|19100|19019|18954|6275
1651493100000|2022-05-02 12:05:00|19070|19007|19080|19014|19080|19026|19053|18987|891
1651493400000|2022-05-02 12:10:00|19055|19035|19080|19045|19080|19068|19055|19035|3186
1651493700000|2022-05-02 12:15:00|19100|19075|19160|19100|19160|19140|19100|19075|5056
1651494000000|2022-05-02 12:20:00|19190|19130|19180|19108|19190|19151|19150|19095|1966
1651494300000|2022-05-02 12:25:00|19128|19105|19150|19100|19150|19128|19107|19100|2492
1651494600000|2022-05-02 12:30:00|19170|19124|19125|19105|19180|19150|19125|19100|2079
1651494900000|2022-05-02 12:35:00|19121|19100|19125|19075|19125|19100|19090|19075|2946
1651495200000|2022-05-02 12:40:00|19100|19100|19111|19075|19180|19105|19100|19075|1483
1651495500000|2022-05-02 12:45:00|19108|19089|19090|19075|19111|19089|19090|19075|1019
1651495800000|2022-05-02 12:50:00|19097|19050|19158|19080|19158|19100|19097|19045|2467
1651496100000|2022-05-02 12:55:00|19157|19050|19139|19116|19158|19118|19080|19050|2222
1651496400000|2022-05-02 13:00:00|19145|19100|19160|19157|19180|19168|19145|19100|5745
1651496700000|2022-05-02 13:05:00|19168|19161|19174|19158|19190|19170|19168|19157|2248
1651497000000|2022-05-02 13:10:00|19182|19167|19210|19168|19225|19200|19182|19167|6206
1651497300000|2022-05-02 13:15:00|19200|19195|19175|19160|19220|19210|19170|19157|3802
1651497600000|2022-05-02 13:20:00|19171|19157|19214|19170|19220|19209|19171|19157|3727
1651497900000|2022-05-02 13:25:00|19218|19179|19230|19157|19280|19269|19181|19157|7775
1651498200000|2022-05-02 13:30:00|19200|19158|19155|19113|19249|19219|19026|19002|175237
1651498500000|2022-05-02 13:35:00|19147|19114|19348|19326|19348|19326|19026|19021|137698
1651498800000|2022-05-02 13:40:00|19347|19322|19467|19441|19480|19465|19244|19221|200063
1651499100000|2022-05-02 13:45:00|19459|19435|19587|19564|19720|19700|19389|19371|154550
1651499400000|2022-05-02 13:50:00|19575|19563|19622|19605|19745|19737|19510|19483|141997
1651499700000|2022-05-02 13:55:00|19623|19597|19739|19720|19864|19847|19589|19571|182660
1651500000000|2022-05-02 14:00:00|19732|19713|19662|19638|19815|19802|19607|19590|116436
1651500300000|2022-05-02 14:05:00|19651|19631|19548|19526|19651|19631|19519|19500|88916
1651500600000|2022-05-02 14:10:00|19535|19522|19475|19464|19649|19632|19434|19421|97586
1651500900000|2022-05-02 14:15:00|19473|19455|19519|19501|19580|19567|19438|19421|71704
1651501200000|2022-05-02 14:20:00|19518|19497|19646|19625|19680|19669|19460|19450|70471
1651501500000|2022-05-02 14:25:00|19661|19626|19889|19878|19889|19880|19643|19626|94063
1651501800000|2022-05-02 14:30:00|19893|19879|19961|19942|20026|20019|19893|19878|162686
1651502100000|2022-05-02 14:35:00|19955|19940|19847|19832|19999|19987|19838|19830|96849
1651502400000|2022-05-02 14:40:00|19844|19833|19799|19789|19921|19907|19785|19771|95453
1651502700000|2022-05-02 14:45:00|19790|19778|19748|19740|19800|19786|19711|19701|52432
1651503000000|2022-05-02 14:50:00|19750|19741|19722|19705|19774|19762|19686|19679|95823
1651503300000|2022-05-02 14:55:00|19714|19704|19652|19638|19811|19797|19635|19621|67890
1651503600000|2022-05-02 15:00:00|19653|19640|19642|19633|19716|19702|19624|19617|56296
1651503900000|2022-05-02 15:05:00|19638|19625|19805|19791|19810|19802|19628|19620|69847
1651504200000|2022-05-02 15:10:00|19809|19792|19890|19880|19890|19881|19790|19774|91632
1651504500000|2022-05-02 15:15:00|19887|19878|19667|19654|19890|19878|19644|19631|82202
1651504800000|2022-05-02 15:20:00|19666|19650|19683|19670|19718|19705|19652|19640|41213
1651505100000|2022-05-02 15:25:00|19691|19672|19789|19772|19799|19782|19633|19625|71740
1651505400000|2022-05-02 15:30:00|19787|19771|19830|19813|19847|19830|19686|19673|65058
1651505700000|2022-05-02 15:35:00|19838|19822|19718|19707|19879|19868|19696|19685|71329
1651506000000|2022-05-02 15:40:00|19725|19700|19728|19714|19819|19802|19692|19680|42030
1651506300000|2022-05-02 15:45:00|19736|19723|19751|19736|19798|19781|19708|19691|30674
1651506600000|2022-05-02 15:50:00|19750|19733|19910|19897|19910|19898|19746|19733|50605
1651506900000|2022-05-02 15:55:00|19904|19890|19911|19895|19945|19936|19871|19858|50311
1651507200000|2022-05-02 16:00:00|19907|19894|19771|19759|19926|19916|19760|19750|67139
1651507500000|2022-05-02 16:05:00|19784|19764|19847|19832|19861|19847|19751|19739|39745
1651507800000|2022-05-02 16:10:00|19846|19830|19878|19863|19892|19878|19823|19808|43985
1651508100000|2022-05-02 16:15:00|19870|19857|19896|19886|19900|19887|19820|19807|29490
1651508400000|2022-05-02 16:20:00|19900|19887|19856|19841|19945|19936|19837|19828|49407
1651508700000|2022-05-02 16:25:00|19857|19846|19852|19842|19880|19868|19831|19821|27037
1651509000000|2022-05-02 16:30:00|19849|19843|19837|19826|19855|19844|19760|19750|80715
1651509300000|2022-05-02 16:35:00|19840|19830|19736|19718|19866|19851|19719|19710|46582
1651509600000|2022-05-02 16:40:00|19740|19723|19647|19640|19782|19766|19647|19638|40440
1651509900000|2022-05-02 16:45:00|19645|19635|19636|19621|19673|19665|19594|19577|64910
1651510200000|2022-05-02 16:50:00|19630|19619|19630|19614|19665|19653|19608|19600|57746
1651510500000|2022-05-02 16:55:00|19627|19615|19560|19545|19644|19630|19549|19539|70111
1651510800000|2022-05-02 17:00:00|19557|19553|19520|19510|19583|19565|19485|19475|48710
1651511100000|2022-05-02 17:05:00|19525|19514|19524|19509|19614|19604|19470|19465|55832
1651511400000|2022-05-02 17:10:00|19514|19506|19513|19502|19567|19548|19480|19476|30161
1651511700000|2022-05-02 17:15:00|19512|19501|19495|19482|19524|19505|19466|19458|38805
1651512000000|2022-05-02 17:20:00|19498|19485|19496|19485|19509|19500|19436|19427|49545
1651512300000|2022-05-02 17:25:00|19500|19491|19492|19481|19548|19537|19482|19470|64374
1651512600000|2022-05-02 17:30:00|19491|19476|19471|19458|19575|19562|19437|19430|60823
1651512900000|2022-05-02 17:35:00|19466|19453|19415|19406|19478|19467|19399|19391|40581
1651513200000|2022-05-02 17:40:00|19416|19408|19415|19405|19461|19452|19410|19400|26626
1651513500000|2022-05-02 17:45:00|19420|19406|19366|19357|19450|19440|19360|19351|38991
1651513800000|2022-05-02 17:50:00|19364|19353|19412|19400|19412|19401|19342|19333|33222
1651514100000|2022-05-02 17:55:00|19417|19401|19478|19470|19488|19476|19402|19396|38946
1651514400000|2022-05-02 18:00:00|19477|19465|19596|19586|19596|19586|19447|19432|41406
1651514700000|2022-05-02 18:05:00|19595|19583|19499|19493|19595|19583|19497|19485|53303
1651515000000|2022-05-02 18:10:00|19498|19492|19400|19390|19507|19502|19392|19381|39987
1651515300000|2022-05-02 18:15:00|19397|19387|19395|19388|19427|19420|19372|19360|41769
1651515600000|2022-05-02 18:20:00|19396|19390|19502|19491|19515|19500|19360|19351|85130
1651515900000|2022-05-02 18:25:00|19507|19494|19490|19478|19515|19507|19468|19453|35959
1651516200000|2022-05-02 18:30:00|19487|19475|19531|19519|19548|19540|19473|19456|40955
1651516500000|2022-05-02 18:35:00|19532|19521|19492|19477|19532|19521|19484|19468|30559
1651516800000|2022-05-02 18:40:00|19484|19475|19448|19435|19515|19505|19420|19413|41387
1651517100000|2022-05-02 18:45:00|19447|19436|19564|19555|19577|19565|19447|19436|59787
1651517400000|2022-05-02 18:50:00|19563|19552|19629|19612|19663|19657|19527|19517|53176
1651517700000|2022-05-02 18:55:00|19628|19620|19542|19529|19647|19632|19522|19507|50298
1651518000000|2022-05-02 19:00:00|19545|19531|19581|19565|19596|19580|19489|19473|54870
1651518300000|2022-05-02 19:05:00|19579|19560|19611|19598|19640|19623|19535|19525|65170
1651518600000|2022-05-02 19:10:00|19625|19603|19686|19677|19720|19708|19617|19603|87361
1651518900000|2022-05-02 19:15:00|19685|19676|19686|19675|19717|19712|19632|19617|54872
1651519200000|2022-05-02 19:20:00|19687|19676|19772|19760|19780|19768|19682|19668|56997
1651519500000|2022-05-02 19:25:00|19771|19761|19733|19724|19800|19793|19708|19697|103186
1651519800000|2022-05-02 19:30:00|19734|19723|19851|19844|19864|19857|19734|19721|86182
1651520100000|2022-05-02 19:35:00|19856|19845|19812|19799|19874|19871|19781|19769|88470
1651520400000|2022-05-02 19:40:00|19816|19804|19731|19721|19850|19845|19729|19718|67599
1651520700000|2022-05-02 19:45:00|19724|19719|19829|19821|19830|19824|19712|19700|90038
1651521000000|2022-05-02 19:50:00|19837|19818|19899|19888|19949|19944|19832|19818|147008
1651521300000|2022-05-02 19:55:00|19888|19884|19946|19936|19967|19965|19884|19876|246712
1651521600000|2022-05-02 20:00:00|19947|19935|19935|19900|19947|19940|19935|19900|368162
1651521900000|2022-05-02 20:05:00|19930|19907|19935|19932|19935|19932|19930|19907|2090
1651522200000|2022-05-02 20:10:00|19932|19920|19920|19885|19935|19920|19911|19885|2360
1651522500000|2022-05-02 20:15:00|19910|19895|19905|19885|19910|19895|19905|19885|435
1651522800000|2022-05-02 20:20:00|19900|19890|19930|19895|19930|19905|19900|19855|609
1651523100000|2022-05-02 20:25:00|19935|19905|19930|19901|19935|19910|19930|19901|488
1651523400000|2022-05-02 20:30:00|19915|19900|19935|19910|19935|19910|19915|19900|4225
1651523700000|2022-05-02 20:35:00||19917||19917||19917||19917|1966
1651524000000|2022-05-02 20:40:00|19933|19927|19933|19927|19933|19927|19933|19927|128
1651524300000|2022-05-02 20:45:00|19935|19910|19935|19930|19935|19930|19935|19910|480
1651524600000|2022-05-02 20:50:00|19930|19910|19935|19910|19935|19910|19930|19910|774
1651524900000|2022-05-02 20:55:00|19930|19915|19935|19915|19935|19919|19930|19915|10249
1651525200000|2022-05-02 21:00:00|19926|19910|19910|19855|19930|19910|19910|19855|2423
1651525500000|2022-05-02 21:05:00|19929|19856|19929|19856|19929|19856|19929|19856|44
1651525800000|2022-05-02 21:10:00|19910|19880|19925|19881|19925|19910|19910|19880|838
1651526100000|2022-05-02 21:15:00||19900||19900||19900||19900|57
1651526400000|2022-05-02 21:20:00||19904||19900||19904||19900|1013
1651526700000|2022-05-02 21:25:00|19900|19880|19900|19880|19900|19880|19900|19880|2957
1651527000000|2022-05-02 21:30:00|||||||||379
1651527300000|2022-05-02 21:35:00|||||||||197
1651527600000|2022-05-02 21:40:00|19897|19860|19925|19890|19925|19890|19897|19860|396
1651527900000|2022-05-02 21:45:00|||||||||303
1651528200000|2022-05-02 21:50:00|19920||19920||19920||19920||403
1651528500000|2022-05-02 21:55:00|19925|19898|19925|19904|19925|19915|19925|19890|310
1651528800000|2022-05-02 22:00:00|19924|19890|19924|19880|19924|19890|19910|19880|1353
1651529100000|2022-05-02 22:05:00|19912|19881|19905|19881|19924|19881|19905|19881|826
1651529400000|2022-05-02 22:10:00||19880||19880||19880||19880|316
1651529700000|2022-05-02 22:15:00|||||||||50
1651530000000|2022-05-02 22:20:00|19900|19860|19900|19882|19900|19882|19900|19860|363
1651530300000|2022-05-02 22:25:00|19925|19886|19900|19882|19925|19889|19900|19882|542
1651530600000|2022-05-02 22:30:00|19925|19886|19925|19890|19929|19925|19925|19882|921
1651530900000|2022-05-02 22:35:00|19910|19900|19910|19890|19910|19900|19900|19890|524
1651531200000|2022-05-02 22:40:00|19925|19900|19925|19900|19925|19900|19925|19900|228
1651531500000|2022-05-02 22:45:00|19920||19920||19920||19920||412
1651531800000|2022-05-02 22:50:00||19902||19900||19902||19900|312
1651532100000|2022-05-02 22:55:00|||||||||231
1651532400000|2022-05-02 23:00:00|||||||||154
1651532700000|2022-05-02 23:05:00|19925||19925||19925||19925||166
1651533000000|2022-05-02 23:10:00|19920||19920||19920||19920||146
1651533300000|2022-05-02 23:15:00|19905|19906|19905|19890|19905|19906|19905|19890|4433
1651533600000|2022-05-02 23:20:00|19900|19882|19905|19882|19905|19900|19900|19882|855
1651533900000|2022-05-02 23:25:00|||||||||100
1651534200000|2022-05-02 23:30:00|19902||19905||19905||19902||365
1651534500000|2022-05-02 23:35:00||19860||19882||19890||19860|648
1651534800000|2022-05-02 23:40:00||19875||19880||19880||19875|81
1651535100000|2022-05-02 23:45:00|19888|19875|19905|19875|19905|19876|19888|19875|1358
1651535400000|2022-05-02 23:50:00|19890|19860|19890|19855|19890|19860|19890|19855|601
1651535700000|2022-05-02 23:55:00|19885|19856|19870|19845|19890|19870|19870|19821|2433
1651564800000|2022-05-03 08:00:00|20080|19924|20020|19970|20080|19970|20000|19901|721
1651565100000|2022-05-03 08:05:00|20104|19971|20104|19970|20104|20024|20104|19970|1019
1651565400000|2022-05-03 08:10:00|20103||20074||20104||20035||187
1651565700000|2022-05-03 08:15:00|20080||20080||20104||20032||178
1651566000000|2022-05-03 08:20:00|20000|19921|20000|19921|20000|19970|20000|19921|225
1651566300000|2022-05-03 08:25:00|20020|19963|20040|19950|20104|20000|20020|19921|238
1651566600000|2022-05-03 08:30:00|20050|20000|20023|19960|20110|20023|20000|19940|1344
1651566900000|2022-05-03 08:35:00|20012|19970|20023|20000|20023|20000|20012|19970|325
1651567200000|2022-05-03 08:40:00|20010|19992|19980|19930|20023|19992|19980|19921|849
1651567500000|2022-05-03 08:45:00|20010|19921|20004|19970|20023|19970|19985|19921|226
1651567800000|2022-05-03 08:50:00|20020|19953|20020|19970|20023|19977|20020|19950|522
1651568100000|2022-05-03 08:55:00|20023|19977|20000|19970|20023|19977|20000|19930|39
1651568400000|2022-05-03 09:00:00|||||||||113
1651568700000|2022-05-03 09:05:00|19998|19940|19970|19950|20023|19950|19970|19930|693
1651569000000|2022-05-03 09:10:00|19972|19960|19987|19950|19999|19960|19962|19950|205
1651569300000|2022-05-03 09:15:00|19986||19989||20000||19973||113
1651569600000|2022-05-03 09:20:00|19992||19970||20000||19967||102
1651569900000|2022-05-03 09:25:00|19983|19930|19979|19930|19983|19932|19970|19930|281
1651570200000|2022-05-03 09:30:00|19978|19933|19990|19930|20023|19951|19960|19921|308
1651570500000|2022-05-03 09:35:00|19980||19980||19990||19980||27
1651570800000|2022-05-03 09:40:00|19990|19933|19990|19937|20000|19949|19990|19930|52
1651571100000|2022-05-03 09:45:00|20000|19934|20000|19939|20020|19954|20000|19930|97
1651571400000|2022-05-03 09:50:00||19936||19950||19950||19936|22
1651571700000|2022-05-03 09:55:00|19998|19948|19998|19950|19998|19980|19998|19944|284
1651572000000|2022-05-03 10:00:00||19948||19950||19968||19948|122
1651572300000|2022-05-03 10:05:00||19948||19950||19950||19948|17
1651572600000|2022-05-03 10:10:00||19975||19975||19975||19975|169
1651572900000|2022-05-03 10:15:00|||||||||118
1651573200000|2022-05-03 10:20:00|19995|19970|19995|19930|19995|19970|19978|19930|711
1651573500000|2022-05-03 10:25:00|19978|19932|19995|19930|19995|19975|19978|19921|1535
1651573800000|2022-05-03 10:30:00|19990|19921|19970|19910|19995|19930|19921|19901|352
1651574100000|2022-05-03 10:35:00|19990|19901|19970|19901|19990|19910|19970|19901|26
1651574400000|2022-05-03 10:40:00|19960|19902|19960|19901|19970|19917|19960|19901|188
1651574700000|2022-05-03 10:45:00|19950|19902|19960|19902|19960|19902|19950|19901|24
1651575000000|2022-05-03 10:50:00|19950|19901|19927|19901|19960|19902|19912|19901|261
1651575300000|2022-05-03 10:55:00|19946|19902|19970|19920|19970|19920|19944|19902|434
1651575600000|2022-05-03 11:00:00|19943|19902|19920|19870|19950|19902|19896|19864|3211
1651575900000|2022-05-03 11:05:00|19911||19900||19920||19900||160
1651576200000|2022-05-03 11:10:00|19899|19880|19948|19880|19950|19880|19899|19865|1127
1651576500000|2022-05-03 11:15:00|19910||19939||19939||19910||315
1651576800000|2022-05-03 11:20:00|19940|19910|19948|19893|19948|19920|19917|19880|1176
1651577100000|2022-05-03 11:25:00|19940|19905|19948|19920|19948|19920|19940|19905|370
1651577400000|2022-05-03 11:30:00|19930|19925|19948|19910|19948|19930|19930|19910|1563
1651577700000|2022-05-03 11:35:00|19940||19940||19940||19933||47
1651578000000|2022-05-03 11:40:00|19931||19940||19940||19931||140
1651578300000|2022-05-03 11:45:00|19933|19915|19933|19915|19933|19915|19933|19915|250
1651578600000|2022-05-03 11:50:00|19927|19910|19933|19910|19933|19925|19926|19910|657
1651578900000|2022-05-03 11:55:00|19940|19915|20005|19999|20021|20005|19940|19915|8387
1651579200000|2022-05-03 12:00:00|20010|20006|20008|20000|20023|20006|20008|19960|3573
1651579500000|2022-05-03 12:05:00|20007|19980|20020|19980|20020|19980|20000|19961|1207
1651579800000|2022-05-03 12:10:00|20000|19985|19990|19961|20020|19985|19990|19955|987
1651580100000|2022-05-03 12:15:00|20019|19991|20020|20002|20020|20002|20000|19961|1023
1651580400000|2022-05-03 12:20:00|20010|19992|20010|19992|20020|19992|20010|19992|1318
1651580700000|2022-05-03 12:25:00|20001|19971|20001|19971|20001|19971|20001|19971|988
1651581000000|2022-05-03 12:30:00|19997|19985|20001|19955|20001|19985|19990|19955|1126
1651581300000|2022-05-03 12:35:00|19986|19966|20001|19980|20001|19989|19986|19955|1595
1651581600000|2022-05-03 12:40:00|20000|19985|20020|20000|20020|20000|20000|19985|3437
1651581900000|2022-05-03 12:45:00|20016|20004|20008|19991|20016|20012|20008|19985|5068
1651582200000|2022-05-03 12:50:00|20000|19986|20000|19979|20000|19986|19980|19976|1387
1651582500000|2022-05-03 12:55:00|19999|19984|20014|19985|20014|20008|19999|19960|6804
1651582800000|2022-05-03 13:00:00|20002|19986|20014|19987|20014|20011|19999|19960|1709
1651583100000|2022-05-03 13:05:00|20011|19999|20014|19982|20014|19999|19988|19970|2194
1651583400000|2022-05-03 13:10:00|20013|19988|20014|19981|20020|20015|20013|19970|13000
1651583700000|2022-05-03 13:15:00|20020|20004|20030|20025|20045|20030|20020|20004|16228
1651584000000|2022-05-03 13:20:00|20045|20030|20045|20000|20045|20030|20030|20000|17507
1651584300000|2022-05-03 13:25:00|20027|19976|19874|19826|20045|20016|19780|19758|21086
1651584600000|2022-05-03 13:30:00|19827|19825|19839|19789|19904|19882|19584|19566|196788
1651584900000|2022-05-03 13:35:00|19838|19790|19739|19703|19838|19796|19603|19580|102834
1651585200000|2022-05-03 13:40:00|19733|19704|19691|19670|19794|19775|19659|19640|57458
1651585500000|2022-05-03 13:45:00|19690|19661|19576|19552|19690|19662|19485|19475|118975
1651585800000|2022-05-03 13:50:00|19579|19554|19766|19749|19770|19750|19545|19524|81329
1651586100000|2022-05-03 13:55:00|19767|19753|19988|19968|19988|19968|19737|19725|87450
1651586400000|2022-05-03 14:00:00|19995|19973|20027|20008|20069|20057|19981|19950|153835
1651586700000|2022-05-03 14:05:00|20045|20017|19859|19837|20100|20088|19846|19828|102169
1651587000000|2022-05-03 14:10:00|19855|19836|19889|19875|19903|19890|19791|19777|76115
1651587300000|2022-05-03 14:15:00|19888|19858|19803|19782|19890|19869|19723|19713|72956
1651587600000|2022-05-03 14:20:00|19789|19777|19754|19736|19810|19800|19683|19668|59765
1651587900000|2022-05-03 14:25:00|19759|19743|19899|19879|19921|19907|19753|19735|55698
1651588200000|2022-05-03 14:30:00|19897|19885|19862|19852|19937|19917|19764|19750|52371
1651588500000|2022-05-03 14:35:00|19875|19860|19649|19639|19913|19900|19648|19639|60793
1651588800000|2022-05-03 14:40:00|19648|19641|19669|19656|19688|19674|19626|19621|28808
1651589100000|2022-05-03 14:45:00|19667|19655|19723|19707|19730|19717|19639|19621|33937
1651589400000|2022-05-03 14:50:00|19722|19702|19803|19783|19819|19806|19666|19658|47134
1651589700000|2022-05-03 14:55:00|19812|19793|19841|19820|19850|19831|19751|19737|41546
1651590000000|2022-05-03 15:00:00|19822|19819|19875|19858|19875|19863|19736|19724|46268
1651590300000|2022-05-03 15:05:00|19880|19859|20037|20024|20048|20035|19837|19827|67248
1651590600000|2022-05-03 15:10:00|20040|20027|20020|20009|20045|20037|19960|19945|46019
1651590900000|2022-05-03 15:15:00|20024|20010|20028|20014|20040|20034|19918|19901|68587
1651591200000|2022-05-03 15:20:00|20025|20017|20093|20086|20099|20097|20025|20008|61696
1651591500000|2022-05-03 15:25:00|20092|20081|20033|20020|20112|20100|20015|20001|55657
1651591800000|2022-05-03 15:30:00|20044|20021|20071|20058|20115|20103|20033|20015|35993
1651592100000|2022-05-03 15:35:00|20064|20056|19966|19956|20064|20056|19950|19935|38822
1651592400000|2022-05-03 15:40:00|19969|19958|20066|20050|20090|20076|19969|19955|48806
1651592700000|2022-05-03 15:45:00|20065|20054|20043|20031|20073|20064|20026|20009|37362
1651593000000|2022-05-03 15:50:00|20045|20037|20044|20030|20069|20061|19985|19971|38756
1651593300000|2022-05-03 15:55:00|20043|20035|20069|20057|20087|20078|20030|20013|87259
1651593600000|2022-05-03 16:00:00|20068|20058|20092|20081|20121|20114|20051|20038|63749
1651593900000|2022-05-03 16:05:00|20091|20073|19914|19903|20091|20073|19877|19865|65548
1651594200000|2022-05-03 16:10:00|19916|19908|19892|19879|19935|19920|19880|19862|32942
1651594500000|2022-05-03 16:15:00|19897|19881|19863|19848|19898|19886|19837|19825|42650
1651594800000|2022-05-03 16:20:00|19861|19854|19881|19875|19895|19884|19849|19840|40367
1651595100000|2022-05-03 16:25:00|19891|19876|19858|19844|19911|19900|19854|19842|33176
1651595400000|2022-05-03 16:30:00|19850|19840|19896|19884|19896|19884|19799|19786|51008
1651595700000|2022-05-03 16:35:00|19894|19885|19936|19923|19963|19952|19881|19865|58187
1651596000000|2022-05-03 16:40:00|19933|19915|19963|19950|19975|19965|19913|19905|29014
1651596300000|2022-05-03 16:45:00|19973|19955|20000|19986|20060|20043|19955|19940|55646
1651596600000|2022-05-03 16:50:00|19999|19981|19964|19949|20014|19995|19949|19930|24146
1651596900000|2022-05-03 16:55:00|19959|19941|20000|19988|20007|19995|19925|19913|23636
1651597200000|2022-05-03 17:00:00|20007|19992|19992|19977|20045|20036|19978|19965|44348
1651597500000|2022-05-03 17:05:00|19990|19978|20072|20059|20085|20069|19988|19975|32758
1651597800000|2022-05-03 17:10:00|20066|20051|20133|20124|20133|20124|20045|20031|51637
1651598100000|2022-05-03 17:15:00|20129|20125|20128|20117|20158|20147|20114|20101|46330
1651598400000|2022-05-03 17:20:00|20127|20120|20125|20115|20166|20155|20105|20095|29898
1651598700000|2022-05-03 17:25:00|20123|20112|20103|20094|20150|20142|20093|20082|27808
1651599000000|2022-05-03 17:30:00|20105|20095|20146|20136|20173|20163|20093|20082|36038
1651599300000|2022-05-03 17:35:00|20142|20130|20185|20174|20185|20178|20132|20121|33644
1651599600000|2022-05-03 17:40:00|20184|20173|20310|20301|20321|20310|20176|20165|79611
1651599900000|2022-05-03 17:45:00|20308|20302|20290|20276|20313|20309|20252|20242|46854
1651600200000|2022-05-03 17:50:00|20291|20274|20281|20272|20295|20285|20247|20232|40566
1651600500000|2022-05-03 17:55:00|20279|20267|20191|20184|20286|20276|20187|20181|91791
1651600800000|2022-05-03 18:00:00|20190|20182|20132|20125|20224|20213|20129|20121|52935
1651601100000|2022-05-03 18:05:00|20131|20126|20146|20136|20155|20144|20084|20075|44501
1651601400000|2022-05-03 18:10:00|20144|20128|20050|20038|20161|20152|20017|20002|48432
1651601700000|2022-05-03 18:15:00|20044|20031|19969|19959|20044|20031|19947|19935|47704
1651602000000|2022-05-03 18:20:00|19973|19962|19921|19909|19973|19962|19915|19905|26059
1651602300000|2022-05-03 18:25:00|19920|19910|19930|19918|19968|19957|19914|19904|28883
1651602600000|2022-05-03 18:30:00|19929|19915|20019|20008|20020|20009|19924|19914|39397
1651602900000|2022-05-03 18:35:00|20016|20007|19926|19916|20030|20022|19918|19909|36960
1651603200000|2022-05-03 18:40:00|19934|19924|19980|19972|19998|19987|19861|19850|132546
1651603500000|2022-05-03 18:45:00|19986|19973|20028|20012|20050|20037|19923|19910|41330
1651603800000|2022-05-03 18:50:00|20029|20013|20066|20051|20100|20095|20012|19993|35448
1651604100000|2022-05-03 18:55:00|20062|20048|20143|20130|20161|20139|20039|20026|53396
1651604400000|2022-05-03 19:00:00|20147|20132|20088|20075|20161|20145|20088|20075|29278
1651604700000|2022-05-03 19:05:00|20087|20078|20150|20134|20160|20146|20078|20065|55493
1651605000000|2022-05-03 19:10:00|20149|20135|20161|20146|20171|20165|20119|20107|27197
1651605300000|2022-05-03 19:15:00|20162|20152|20069|20058|20170|20157|20062|20051|30959
1651605600000|2022-05-03 19:20:00|20070|20059|20023|20010|20129|20122|19981|19970|50923
1651605900000|2022-05-03 19:25:00|20022|20011|20071|20057|20075|20065|19987|19975|24915
1651606200000|2022-05-03 19:30:00|20065|20053|20047|20035|20094|20082|20025|20017|76033
1651606500000|2022-05-03 19:35:00|20050|20034|19978|19967|20085|20070|19960|19955|51854
1651606800000|2022-05-03 19:40:00|19977|19961|19945|19930|19977|19961|19910|19901|44102
1651607100000|2022-05-03 19:45:00|19941|19932|19919|19910|19960|19951|19913|19901|68466
1651607400000|2022-05-03 19:50:00|19923|19912|20010|19992|20028|20013|19895|19870|77086
1651607700000|2022-05-03 19:55:00|20014|20002|19996|19984|20022|20012|19963|19956|151491
1651608000000|2022-05-03 20:00:00|19989|19948|20012|19975|20028|19984|19987|19937|2419
1651608300000|2022-05-03 20:05:00|20028|19965|20039|20015|20099|20040|20010|19965|2348
1651608600000|2022-05-03 20:10:00|20075|20023|20060|19985|20075|20028|20035|19985|1845
1651608900000|2022-05-03 20:15:00|||||||||223
1651609200000|2022-05-03 20:20:00|20039|19975|20035|19965|20039|19975|19995|19965|2293
1651609500000|2022-05-03 20:25:00|20030|19975|20030|19980|20030|19980|20030|19975|58
1651609800000|2022-05-03 20:30:00|19998|19971|19980|19971|19998|19971|19980|19971|439
1651610100000|2022-05-03 20:35:00|20000||20000||20000||20000||22
1651610400000|2022-05-03 20:40:00||19950||19950||19950||19950|214
1651610700000|2022-05-03 20:45:00|19999|19980|19999|19950|19999|19980|19990|19950|823
1651611000000|2022-05-03 20:50:00|19980|19955|19980|19955|19980|19955|19980|19955|263
1651611300000|2022-05-03 20:55:00|19979||19975||19980||19975||167
1651611600000|2022-05-03 21:00:00|19999||19998||19999||19998||482
1651611900000|2022-05-03 21:05:00|19999|19950|20001|19955|20001|19955|19995|19950|548
1651612200000|2022-05-03 21:10:00|20000|19965|20030|19975|20030|19982|19996|19950|807
1651612500000|2022-05-03 21:15:00|20009|19980|20060|20030|20060|20033|20009|19980|2398
1651612800000|2022-05-03 21:20:00|20050|19980|20060|19980|20060|19980|20050|19980|439
1651613100000|2022-05-03 21:25:00|20050||20050||20050||20050||52
1651613400000|2022-05-03 21:30:00|20049|19987|20049|19987|20049|19998|20049|19987|297
1651613700000|2022-05-03 21:35:00||20022||20022||20022||20022|159
1651614000000|2022-05-03 21:40:00|20040|19990|20049|20000|20049|20000|20040|19990|2181
1651614300000|2022-05-03 21:45:00|20050|20010|20050|20010|20050|20049|20030|20001|1969
1651614600000|2022-05-03 21:50:00||20018||20010||20018||20010|244
1651614900000|2022-05-03 21:55:00|20049|20012|20030|20012|20049|20032|20030|20012|807
1651615200000|2022-05-03 22:00:00|20029|20010|20047|20000|20049|20010|20021|20000|576
1651615500000|2022-05-03 22:05:00|20043|20010|20030|20010|20047|20010|20030|20010|266
1651615800000|2022-05-03 22:10:00|20045|20006|20043|20020|20045|20020|20043|20006|158
1651616100000|2022-05-03 22:15:00|20035|20030|20040|20030|20045|20035|20035|20030|282
1651616400000|2022-05-03 22:20:00|20045|20006|20040|20005|20045|20006|20040|20005|530
1651616700000|2022-05-03 22:25:00|20039|20006|20039|20006|20039|20006|20038|20006|81
1651617000000|2022-05-03 22:30:00|||||||||95
1651617300000|2022-05-03 22:35:00||20015||20015||20015||20015|35
1651617600000|2022-05-03 22:40:00||20025||20025||20025||20025|377
1651617900000|2022-05-03 22:45:00|||||||||302
1651618200000|2022-05-03 22:50:00|20036||20039||20039||20036||956
1651618500000|2022-05-03 22:55:00||20001||20001||20001||20001|891
1651618800000|2022-05-03 23:00:00||20000||20002||20002||20000|88
1651619100000|2022-05-03 23:05:00|20036||20036||20036||20036||87
1651619400000|2022-05-03 23:10:00|||||||||12
1651619700000|2022-05-03 23:15:00|20039|20030|20039|20030|20039|20030|20039|20002|998
1651620000000|2022-05-03 23:20:00|20030|20002|20030|20003|20030|20006|20030|20002|777
1651620300000|2022-05-03 23:25:00||20002||20002||20002||20002|242
1651620600000|2022-05-03 23:30:00|20002|20000|19986|19944|20030|20000|19986|19944|13028
1651620900000|2022-05-03 23:35:00|19987|19945|19960|19925|20010|19945|19945|19925|3744
1651621200000|2022-05-03 23:40:00|19962|19921|19925|19911|19985|19921|19925|19911|989
1651621500000|2022-05-03 23:45:00|19913|19912|19913|19885|19913|19913|19913|19885|2960
1651621800000|2022-05-03 23:50:00|19960|19887|19960|19890|19960|19890|19940|19887|397
1651622100000|2022-05-03 23:55:00|19950|19891|19950|19891|19950|19910|19950|19890|592
1651651200000|2022-05-04 08:00:00|20080|19970|20020|19960|20080|19990|20020|19883|660
1651651500000|2022-05-04 08:05:00|19999|19883|19999|19940|19999|19960|19979|19883|341
1651651800000|2022-05-04 08:10:00|20020|19950|20020|19950|20020|19961|20020|19940|102
1651652100000|2022-05-04 08:15:00||19940||19958||19961||19900|35
1651652400000|2022-05-04 08:20:00||19940||19961||19961||19940|4
1651652700000|2022-05-04 08:25:00|20030|19950|20040|19960|20040|19961|20030|19950|228
1651653000000|2022-05-04 08:30:00|20049|19940|19990|19930|20049|19970|19983|19883|153
1651653300000|2022-05-04 08:35:00|20000|19940|20010|19950|20010|19950|19990|19910|58
1651653600000|2022-05-04 08:40:00|20020|19956|20020|19970|20040|19970|20010|19950|151
1651653900000|2022-05-04 08:45:00|20030||20040||20040||20030||4
1651654200000|2022-05-04 08:50:00|20030|19969|19970|19900|20030|19969|19960|19870|521
1651654500000|2022-05-04 08:55:00||19910||19910||19910||19910|3
1651654800000|2022-05-04 09:00:00|19951|19900|19970|19911|19970|19911|19951|19900|41
1651655100000|2022-05-04 09:05:00|19960|19900|19970|19890|19970|19900|19960|19890|249
1651655400000|2022-05-04 09:10:00|19943|19898|19970|19900|19970|19900|19943|19890|53
1651655700000|2022-05-04 09:15:00|19960|19891|19950|19880|19960|19900|19947|19880|116
1651656000000|2022-05-04 09:20:00|19960|19870|19970|19890|19970|19890|19950|19870|12
1651656300000|2022-05-04 09:25:00|19960||19970||19970||19960||1
1651656600000|2022-05-04 09:30:00|19938|19900|19900|19850|19938|19930|19900|19840|268
1651656900000|2022-05-04 09:35:00|19930|19860|19990|19900|20021|19900|19930|19860|123
1651657200000|2022-05-04 09:40:00|20000|19910|19980|19905|20010|19920|19970|19900|234
1651657500000|2022-05-04 09:45:00|19990||19990||20000||19990||105
1651657800000|2022-05-04 09:50:00|20000|19910|20000|19920|20000|19920|19976|19910|7
1651658100000|2022-05-04 09:55:00|20010|19940|20020|19940|20021|19940|19990|19940|166
1651658400000|2022-05-04 10:00:00|20010|20000|20020|19940|20021|20000|20010|19940|238
1651658700000|2022-05-04 10:05:00|20021|19950|20009|19950|20021|19950|20001|19940|25
1651659000000|2022-05-04 10:10:00||19940||19940||19950||19940|10
1651659300000|2022-05-04 10:15:00||19950||19950||19974||19948|72
1651659600000|2022-05-04 10:20:00|20021|19960|20013|19960|20021|19960|20013|19960|11
1651659900000|2022-05-04 10:25:00|20008|19950|20021|19960|20021|19960|20008|19950|135
1651660200000|2022-05-04 10:30:00||19950||19960||19965||19950|0
1651660500000|2022-05-04 10:35:00|20000|19950|19996|19970|20000|19970|19996|19950|26
1651660800000|2022-05-04 10:40:00|19993||20000||20000||19990||355
1651661100000|2022-05-04 10:45:00|20020||20020||20020||20020||81
1651661400000|2022-05-04 10:50:00|20011||20020||20020||19999||75
1651661700000|2022-05-04 10:55:00|20021||20021||20021||20021||52
1651662000000|2022-05-04 11:00:00|20017|19985|20021|19985|20021|20000|19996|19985|1205
1651662300000|2022-05-04 11:05:00|19995|19970|20020|19970|20021|19970|19995|19970|201
1651662600000|2022-05-04 11:10:00|20010||20010||20020||19985||16
1651662900000|2022-05-04 11:15:00|20016|19950|20016|19963|20016|19963|19987|19941|415
1651663200000|2022-05-04 11:20:00|19980|19975|20010|19950|20016|19975|19975|19948|5133
1651663500000|2022-05-04 11:25:00|20016|19962|20020|19950|20020|19967|20013|19950|1219
1651663800000|2022-05-04 11:30:00|20008|19955|20020|19976|20020|19976|20006|19955|92
1651664100000|2022-05-04 11:35:00|20010|19975|20020|19955|20020|19975|20010|19955|862
1651664400000|2022-05-04 11:40:00|19970|19950|19999|19950|20008|19950|19970|19942|534
1651664700000|2022-05-04 11:45:00|19979|19949|19999|19930|19999|19949|19956|19920|253
1651665000000|2022-05-04 11:50:00||19950||19920||19950||19920|340
1651665300000|2022-05-04 11:55:00||19930||19930||19930||19920|44
1651665600000|2022-05-04 12:00:00||19940||19940||19940||19940|85
1651665900000|2022-05-04 12:05:00||19930||19940||19940||19930|24
1651666200000|2022-05-04 12:10:00|19987|19920|19999|19900|19999|19940|19974|19900|382
1651666500000|2022-05-04 12:15:00|19987|19910|19980|19900|19987|19948|19963|19900|221
1651666800000|2022-05-04 12:20:00|19975|19907|19940|19907|19980|19910|19940|19907|692
1651667100000|2022-05-04 12:25:00|19938|19900|19940|19900|19940|19900|19933|19885|297
1651667400000|2022-05-04 12:30:00|19960|19911|19975|19910|19980|19911|19954|19910|233
1651667700000|2022-05-04 12:35:00|19950|19911|19960|19911|19980|19920|19950|19910|344
1651668000000|2022-05-04 12:40:00|19970||19950||19970||19950||432
1651668300000|2022-05-04 12:45:00|19935|19910|19910|19860|19935|19910|19897|19860|1595
1651668600000|2022-05-04 12:50:00|19900|19852|19879|19840|19910|19900|19866|19840|1651
1651668900000|2022-05-04 12:55:00|19864|19843|19880|19850|19910|19850|19850|19821|920
1651669200000|2022-05-04 13:00:00|19876|19840|19920|19860|19920|19878|19850|19840|1436
1651669500000|2022-05-04 13:05:00|19902|19867|19905|19857|19905|19869|19860|19850|685
1651669800000|2022-05-04 13:10:00|19920|19863|19920|19860|19920|19863|19896|19857|705
1651670100000|2022-05-04 13:15:00|19905||19905||19905||19877||513
1651670400000|2022-05-04 13:20:00|19900|19868|19905|19860|19905|19880|19875|19860|3786
1651670700000|2022-05-04 13:25:00|19893|19867|19795|19770|19905|19880|19783|19760|5037
1651671000000|2022-05-04 13:30:00|19769|19760|19562|19541|19795|19767|19556|19539|193706
1651671300000|2022-05-04 13:35:00|19560|19539|19429|19392|19599|19557|19410|19390|132202
1651671600000|2022-05-04 13:40:00|19437|19411|19456|19438|19560|19551|19431|19404|85135
1651671900000|2022-05-04 13:45:00|19458|19440|19478|19448|19490|19448|19361|19340|99427
1651672200000|2022-05-04 13:50:00|19469|19457|19378|19357|19507|19492|19327|19321|89231
1651672500000|2022-05-04 13:55:00|19351|19350|19398|19377|19398|19383|19334|19325|58828
1651672800000|2022-05-04 14:00:00|19391|19375|19420|19407|19513|19496|19341|19333|80265
1651673100000|2022-05-04 14:05:00|19419|19400|19290|19273|19437|19413|19275|19268|63902
1651673400000|2022-05-04 14:10:00|19289|19270|19293|19279|19346|19329|19247|19237|61822
1651673700000|2022-05-04 14:15:00|19286|19274|19284|19262|19290|19276|19207|19201|64715
1651674000000|2022-05-04 14:20:00|19282|19264|19273|19255|19314|19305|19264|19255|35816
1651674300000|2022-05-04 14:25:00|19267|19251|19243|19231|19285|19264|19195|19187|50695
1651674600000|2022-05-04 14:30:00|19250|19235|19191|19180|19290|19280|19187|19180|58409
1651674900000|2022-05-04 14:35:00|19193|19183|19253|19243|19292|19281|19193|19181|26863
1651675200000|2022-05-04 14:40:00|19255|19240|19238|19221|19292|19282|19202|19192|40496
1651675500000|2022-05-04 14:45:00|19237|19223|19246|19227|19288|19277|19216|19208|28624
1651675800000|2022-05-04 14:50:00|19243|19232|19207|19194|19249|19232|19173|19167|60469
1651676100000|2022-05-04 14:55:00|19209|19196|19194|19183|19246|19238|19179|19166|59681
1651676400000|2022-05-04 15:00:00|19195|19184|19108|19102|19220|19210|19106|19100|72923
1651676700000|2022-05-04 15:05:00|19107|19101|19193|19182|19199|19190|19104|19100|35179
1651677000000|2022-05-04 15:10:00|19191|19183|19144|19133|19209|19205|19122|19113|38181
1651677300000|2022-05-04 15:15:00|19142|19129|19293|19277|19297|19284|19138|19129|43823
1651677600000|2022-05-04 15:20:00|19289|19278|19237|19216|19298|19293|19216|19207|61803
1651677900000|2022-05-04 15:25:00|19238|19224|19267|19256|19285|19271|19226|19215|24544
1651678200000|2022-05-04 15:30:00|19265|19257|19256|19246|19279|19263|19199|19190|43144
1651678500000|2022-05-04 15:35:00|19266|19251|19264|19252|19275|19268|19236|19224|28134
1651678800000|2022-05-04 15:40:00|19265|19254|19265|19254|19330|19323|19256|19246|46654
1651679100000|2022-05-04 15:45:00|19260|19251|19358|19348|19358|19350|19243|19240|44630
1651679400000|2022-05-04 15:50:00|19354|19345|19402|19390|19409|19393|19331|19311|46799
1651679700000|2022-05-04 15:55:00|19407|19391|19361|19348|19430|19422|19346|19336|32670
1651680000000|2022-05-04 16:00:00|19360|19352|19357|19339|19379|19370|19337|19321|27303
1651680300000|2022-05-04 16:05:00|19356|19335|19405|19396|19405|19400|19334|19321|20317
1651680600000|2022-05-04 16:10:00|19402|19388|19409|19398|19409|19398|19377|19364|21300
1651680900000|2022-05-04 16:15:00|19405|19397|19385|19372|19417|19404|19333|19324|24382
1651681200000|2022-05-04 16:20:00|19378|19367|19495|19482|19534|19527|19377|19367|69810
1651681500000|2022-05-04 16:25:00|19500|19483|19561|19550|19570|19566|19462|19454|42521
1651681800000|2022-05-04 16:30:00|19563|19551|19552|19531|19599|19590|19535|19524|38545
1651682100000|2022-05-04 16:35:00|19553|19537|19553|19541|19572|19559|19524|19509|27280
1651682400000|2022-05-04 16:40:00|19558|19545|19530|19519|19568|19555|19493|19477|17066
1651682700000|2022-05-04 16:45:00|19532|19521|19449|19435|19532|19521|19440|19431|54869
1651683000000|2022-05-04 16:50:00|19455|19436|19483|19473|19486|19473|19423|19405|30258
1651683300000|2022-05-04 16:55:00|19484|19476|19547|19540|19553|19544|19479|19462|43742
1651683600000|2022-05-04 17:00:00|19552|19543|19608|19598|19621|19617|19547|19543|44002
1651683900000|2022-05-04 17:05:00|19613|19599|19526|19517|19613|19603|19510|19501|24776
1651684200000|2022-05-04 17:10:00|19520|19507|19516|19503|19529|19515|19477|19468|22233
1651684500000|2022-05-04 17:15:00|19517|19505|19494|19477|19533|19528|19477|19471|28334
1651684800000|2022-05-04 17:20:00|19496|19482|19596|19579|19598|19581|19493|19480|30979
1651685100000|2022-05-04 17:25:00|19590|19580|19562|19550|19613|19601|19549|19546|32323
1651685400000|2022-05-04 17:30:00|19561|19548|19561|19550|19573|19562|19536|19526|22091
1651685700000|2022-05-04 17:35:00|19563|19553|19490|19476|19584|19577|19485|19470|32576
1651686000000|2022-05-04 17:40:00|19482|19472|19464|19454|19486|19475|19436|19422|37235
1651686300000|2022-05-04 17:45:00|19465|19458|19456|19444|19474|19463|19427|19421|24943
1651686600000|2022-05-04 17:50:00|19452|19438|19487|19469|19517|19501|19451|19438|38757
1651686900000|2022-05-04 17:55:00|19481|19467|19561|19519|19578|19564|19469|19455|38725
1651687200000|2022-05-04 18:00:00|19574|19548|19668|19642|19746|19718|19474|19433|131373
1651687500000|2022-05-04 18:05:00|19670|19643|19481|19458|19746|19735|19395|19382|84996
1651687800000|2022-05-04 18:10:00|19487|19459|19512|19481|19570|19547|19419|19401|69168
1651688100000|2022-05-04 18:15:00|19497|19472|19450|19436|19541|19505|19415|19400|45295
1651688400000|2022-05-04 18:20:00|19446|19429|19456|19435|19500|19487|19330|19321|61804
1651688700000|2022-05-04 18:25:00|19453|19436|19584|19558|19632|19614|19434|19417|50758
1651689000000|2022-05-04 18:30:00|19571|19545|19298|19276|19612|19593|19282|19261|109875
1651689300000|2022-05-04 18:35:00|19295|19275|19427|19390|19476|19444|19264|19250|96357
1651689600000|2022-05-04 18:40:00|19421|19391|19697|19661|19733|19711|19381|19366|95641
1651689900000|2022-05-04 18:45:00|19698|19664|19939|19916|20039|20020|19698|19664|193398
1651690200000|2022-05-04 18:50:00|19947|19921|20120|20109|20120|20116|19905|19875|89205
1651690500000|2022-05-04 18:55:00|20119|20110|20098|20073|20150|20141|20050|20023|68648
1651690800000|2022-05-04 19:00:00|20100|20082|20117|20088|20190|20185|20031|20017|60898
1651691100000|2022-05-04 19:05:00|20104|20081|20147|20130|20175|20149|20075|20050|39497
1651691400000|2022-05-04 19:10:00|20152|20134|20250|20243|20255|20244|20151|20133|131512
1651691700000|2022-05-04 19:15:00|20249|20239|20167|20150|20299|20292|20144|20123|83491
1651692000000|2022-05-04 19:20:00|20159|20145|20244|20226|20250|20235|20137|20130|74081
1651692300000|2022-05-04 19:25:00|20248|20240|20323|20311|20346|20333|20227|20215|70574
1651692600000|2022-05-04 19:30:00|20321|20312|20396|20387|20412|20408|20315|20305|115070
1651692900000|2022-05-04 19:35:00|20392|20389|20374|20369|20392|20389|20337|20328|50306
1651693200000|2022-05-04 19:40:00|20376|20371|20319|20308|20390|20388|20300|20290|115132
1651693500000|2022-05-04 19:45:00|20317|20307|20374|20369|20375|20369|20317|20302|92346
1651693800000|2022-05-04 19:50:00|20380|20371|20405|20399|20438|20434|20375|20371|264907
1651694100000|2022-05-04 19:55:00|20399|20389|20409|20401|20425|20419|20370|20365|252201
1651694400000|2022-05-04 20:00:00|20414|20360|20402|20401|20420|20417|20402|20360|379271
1651694700000|2022-05-04 20:05:00|20400|20390|20385|20370|20400|20390|20385|20370|3334
1651695000000|2022-05-04 20:10:00|20400|20374|20375|20360|20400|20375|20375|20360|970
1651695300000|2022-05-04 20:15:00|20378|20361|20366|20340|20381|20361|20343|20340|6139
1651695600000|2022-05-04 20:20:00|20364|20341|20340|20315|20364|20341|20340|20300|3628
1651695900000|2022-05-04 20:25:00|20336|20320|20330|20323|20340|20323|20325|20320|1802
1651696200000|2022-05-04 20:30:00|20339|20315|20339|20280|20339|20315|20310|20270|8130
1651696500000|2022-05-04 20:35:00|20312|20286|20339|20288|20339|20302|20312|20286|376
1651696800000|2022-05-04 20:40:00|20321|20320|20335|20300|20335|20335|20321|20300|5381
1651697100000|2022-05-04 20:45:00|20321|20295|20335|20300|20335|20307|20321|20295|2717
1651697400000|2022-05-04 20:50:00||20295||20300||20308||20295|1325
1651697700000|2022-05-04 20:55:00|20328|20290|20300|20280|20335|20290|20300|20280|1366
1651698000000|2022-05-04 21:00:00|20335|20270|20335|20275|20335|20275|20335|20270|4954
1651698300000|2022-05-04 21:05:00|20330|20300|20335|20300|20335|20300|20330|20300|234
1651698600000|2022-05-04 21:10:00|20324|20301|20324|20303|20324|20303|20324|20301|408
1651698900000|2022-05-04 21:15:00|20335|20309|20335|20303|20335|20309|20335|20303|336
1651699200000|2022-05-04 21:20:00||20306||20306||20306||20306|316
1651699500000|2022-05-04 21:25:00||20311||20316||20316||20310|210
1651699800000|2022-05-04 21:30:00|20340|20330|20365|20333|20366|20333|20340|20330|1440
1651700100000|2022-05-04 21:35:00|20355|20345|20352|20310|20355|20345|20352|20310|620
1651700400000|2022-05-04 21:40:00|20364|20325|20364|20352|20364|20352|20364|20325|1890
1651700700000|2022-05-04 21:45:00|20366|20364|20400|20350|20400|20369|20366|20340|3007
1651701000000|2022-05-04 21:50:00|20365|20361|20399|20361|20399|20361|20365|20361|1187
1651701300000|2022-05-04 21:55:00||20357||20350||20357||20350|448
1651701600000|2022-05-04 22:00:00|20390|20365|20384|20350|20390|20375|20375|20350|4051
1651701900000|2022-05-04 22:05:00|20360|20345|20360|20330|20360|20345|20357|20330|1504
1651702200000|2022-05-04 22:10:00|20374||20374||20374||20342||331
1651702500000|2022-05-04 22:15:00|20355|20335|20374|20335|20374|20335|20340|20335|270
1651702800000|2022-05-04 22:20:00|20355|20355|20374|20335|20374|20355|20355|20335|621
1651703100000|2022-05-04 22:25:00|20360|20355|20340|20335|20374|20355|20340|20335|319
1651703400000|2022-05-04 22:30:00|20374||20374||20374||20340||411
1651703700000|2022-05-04 22:35:00|20350|20340|20380|20335|20389|20375|20350|20335|3043
1651704000000|2022-05-04 22:40:00|20375||20380||20380||20370||167
1651704300000|2022-05-04 22:45:00|||||||||45
1651704600000|2022-05-04 22:50:00||20344||20335||20344||20335|359
1651704900000|2022-05-04 22:55:00|20379||20379||20379||20350||46
1651705200000|2022-05-04 23:00:00|||||||||37
1651705500000|2022-05-04 23:05:00|20352||20365||20365||20352||113
1651705800000|2022-05-04 23:10:00|20335|20330|20335|20310|20335|20330|20335|20310|1239
1651706100000|2022-05-04 23:15:00|20334|20311|20334|20320|20334|20320|20334|20311|153
1651706400000|2022-05-04 23:20:00|20336|20324|20330|20310|20365|20330|20329|20310|1412
1651706700000|2022-05-04 23:25:00|||||||||32
1651707000000|2022-05-04 23:30:00|||||||||265
1651707300000|2022-05-04 23:35:00||20312||20312||20312||20312|113
1651707600000|2022-05-04 23:40:00|20312|20310|20299|20250|20329|20310|20250|20240|7630
1651707900000|2022-05-04 23:45:00|20285|20275|20285|20250|20285|20275|20285|20250|1555
1651708200000|2022-05-04 23:50:00|20290|20267|20299|20275|20299|20286|20265|20250|2148
1651708500000|2022-05-04 23:55:00|20329|20285|20328|20320|20329|20320|20320|20275|809
1651737600000|2022-05-05 08:00:00|20250|20144|20114|20070|20260|20221|20107|19904|1665
1651737900000|2022-05-05 08:05:00|20113|20060|20066|20021|20113|20070|20066|20021|814
1651738200000|2022-05-05 08:10:00|20078|20051|20078|20051|20078|20057|20073|20051|732
1651738500000|2022-05-05 08:15:00|20090|20065|20150|20078|20221|20083|20090|20051|856
1651738800000|2022-05-05 08:20:00|20160|20080|20156|20090|20221|20130|20145|20078|284
1651739100000|2022-05-05 08:25:00|20152|20080|20134|20082|20170|20093|20134|20080|88
1651739400000|2022-05-05 08:30:00||20083||20082||20085||20068|27
1651739700000|2022-05-05 08:35:00|20132|20061|20132|20082|20132|20090|20124|20061|95
1651740000000|2022-05-05 08:40:00|20130|20078|20130|20070|20130|20080|20078|20051|576
1651740300000|2022-05-05 08:45:00|20100|20080|20100|20072|20134|20080|20100|20051|381
1651740600000|2022-05-05 08:50:00|20130|20051|20116|20072|20134|20080|20116|20051|179
1651740900000|2022-05-05 08:55:00|20108|20083|20116|20072|20116|20083|20108|20072|364
1651741200000|2022-05-05 09:00:00|20117|20089|20134|20116|20134|20117|20117|20072|967
1651741500000|2022-05-05 09:05:00|||||||||284
1651741800000|2022-05-05 09:10:00|20170|20134|20199|20140|20199|20140|20160|20116|858
1651742100000|2022-05-05 09:15:00||20130||20130||20140||20116|188
1651742400000|2022-05-05 09:20:00|20190|20140|20190|20120|20190|20150|20188|20116|103
1651742700000|2022-05-05 09:25:00|20140|20140|20190|20116|20199|20140|20140|20116|633
1651743000000|2022-05-05 09:30:00|20150|20120|20180|20116|20190|20120|20150|20116|59
1651743300000|2022-05-05 09:35:00|20170||20170||20170||20160||49
1651743600000|2022-05-05 09:40:00|20160||20170||20180||20151||87
1651743900000|2022-05-05 09:45:00|20180||20170||20180||20170||13
1651744200000|2022-05-05 09:50:00|20180|20117|20170|20116|20180|20117|20170|20116|7
1651744500000|2022-05-05 09:55:00|20180|20100|20170|20105|20180|20105|20170|20100|72
1651744800000|2022-05-05 10:00:00|20180|20110|20190|20110|20190|20110|20170|20105|43
1651745100000|2022-05-05 10:05:00|20180|20120|20190|20130|20190|20130|20140|20105|202
1651745400000|2022-05-05 10:10:00||20120||20120||20130||20110|33
1651745700000|2022-05-05 10:15:00|20180|20110|20180|20105|20180|20120|20180|20105|32
1651746000000|2022-05-05 10:20:00|20170|20110|20180|20110|20180|20120|20170|20105|13
1651746300000|2022-05-05 10:25:00|20190|20105|20180|20110|20190|20110|20180|20105|11
1651746600000|2022-05-05 10:30:00|20140|20105|20140|20100|20140|20110|20140|20100|72
1651746900000|2022-05-05 10:35:00|||||||||41
1651747200000|2022-05-05 10:40:00|||||||||29
1651747500000|2022-05-05 10:45:00|20150||20150||20150||20150||487
1651747800000|2022-05-05 10:50:00|20155|20080|20160|20090|20199|20090|20141|20075|584
1651748100000|2022-05-05 10:55:00|20170|20107|20170|20080|20180|20119|20160|20080|309
1651748400000|2022-05-05 11:00:00|20180|20100|20135|20120|20190|20120|20135|20100|2460
1651748700000|2022-05-05 11:05:00|20160||20150||20170||20135||873
1651749000000|2022-05-05 11:10:00|20160|20124|20199|20130|20199|20134|20160|20120|964
1651749300000|2022-05-05 11:15:00|20170|20150|20200|20150|20200|20150|20170|20130|1293
1651749600000|2022-05-05 11:20:00|20190|20130|20180|20130|20200|20130|20165|20130|875
1651749900000|2022-05-05 11:25:00|20190|20134|20180|20122|20190|20134|20170|20120|327
1651750200000|2022-05-05 11:30:00|20144|20120|20164|20120|20180|20120|20129|20120|596
1651750500000|2022-05-05 11:35:00|20163|20121|20150|20125|20170|20140|20145|20120|1134
1651750800000|2022-05-05 11:40:00|||||||||28
1651751100000|2022-05-05 11:45:00|20135|20130|20168|20125|20168|20130|20135|20125|858
1651751400000|2022-05-05 11:50:00|20175|20133|20221|20177|20221|20177|20175|20125|1325
1651751700000|2022-05-05 11:55:00|20212|20175|20221|20175|20221|20175|20212|20175|1277
1651752000000|2022-05-05 12:00:00|20211|20125|20220|20139|20221|20153|20162|20125|1653
1651752300000|2022-05-05 12:05:00|20221|20140|20212|20155|20221|20161|20212|20136|462
1651752600000|2022-05-05 12:10:00|20221|20160|20221|20170|20221|20180|20221|20155|198
1651752900000|2022-05-05 12:15:00|20190|20150|20220|20150|20221|20167|20190|20147|207
1651753200000|2022-05-05 12:20:00|20207|20155|20196|20143|20207|20155|20196|20143|473
1651753500000|2022-05-05 12:25:00|20175|20138|20190|20134|20220|20154|20175|20125|641
1651753800000|2022-05-05 12:30:00|20181|20126|20190|20126|20190|20130|20150|20126|271
1651754100000|2022-05-05 12:35:00|20145|20125|20140|20130|20145|20130|20140|20125|531
1651754400000|2022-05-05 12:40:00|20145|20135|20130|20100|20150|20135|20130|20100|4517
1651754700000|2022-05-05 12:45:00|20125|20095|20115|20095|20149|20095|20112|20095|2766
1651755000000|2022-05-05 12:50:00|20099|20072|20115|20075|20115|20075|20072|20050|1853
1651755300000|2022-05-05 12:55:00|20090|20076|20111|20100|20115|20100|20090|20076|622
1651755600000|2022-05-05 13:00:00|20107|20076|20065|20000|20115|20076|20004|20000|10517
1651755900000|2022-05-05 13:05:00|20056|20019|20017|19985|20080|20019|20000|19924|9822
1651756200000|2022-05-05 13:10:00|20020|19987|20033|20000|20033|20010|20020|19987|1132
1651756500000|2022-05-05 13:15:00|20015|19990|20050|20009|20070|20009|20000|19985|5511
1651756800000|2022-05-05 13:20:00|20060|20015|20040|20009|20080|20031|20040|20009|932
1651757100000|2022-05-05 13:25:00|20033|20000|20109|20011|20120|20054|20010|19990|3786
1651757400000|2022-05-05 13:30:00|20079|20060|19726|19700|20079|20060|19618|19601|267148
1651757700000|2022-05-05 13:35:00|19735|19703|19610|19586|19760|19733|19562|19552|124790
1651758000000|2022-05-05 13:40:00|19607|19581|19545|19517|19638|19623|19516|19501|100817
1651758300000|2022-05-05 13:45:00|19550|19533|19435|19419|19556|19538|19399|19388|139393
1651758600000|2022-05-05 13:50:00|19442|19421|19436|19425|19533|19517|19403|19395|97824
1651758900000|2022-05-05 13:55:00|19438|19426|19429|19414|19474|19461|19350|19340|115303
1651759200000|2022-05-05 14:00:00|19428|19415|19281|19268|19429|19415|19268|19261|102658
1651759500000|2022-05-05 14:05:00|19284|19270|19339|19323|19360|19351|19234|19229|70091
1651759800000|2022-05-05 14:10:00|19331|19314|19420|19409|19435|19425|19259|19246|69263
1651760100000|2022-05-05 14:15:00|19419|19399|19285|19271|19419|19401|19280|19270|60828
1651760400000|2022-05-05 14:20:00|19284|19270|19200|19189|19313|19296|19188|19178|101543
1651760700000|2022-05-05 14:25:00|19199|19190|19248|19240|19250|19241|19134|19128|114449
1651761000000|2022-05-05 14:30:00|19245|19237|19207|19193|19273|19262|19158|19150|103507
1651761300000|2022-05-05 14:35:00|19215|19199|19114|19103|19240|19229|19101|19100|126085
1651761600000|2022-05-05 14:40:00|19116|19112|19259|19246|19270|19261|19114|19103|63852
1651761900000|2022-05-05 14:45:00|19255|19244|19234|19213|19312|19298|19209|19202|59789
1651762200000|2022-05-05 14:50:00|19231|19216|19200|19192|19318|19306|19193|19181|48651
1651762500000|2022-05-05 14:55:00|19199|19191|19247|19226|19247|19226|19147|19139|44215
1651762800000|2022-05-05 15:00:00|19242|19225|19184|19171|19265|19258|19143|19133|56249
1651763100000|2022-05-05 15:05:00|19186|19173|19129|19120|19207|19200|19113|19105|74164
1651763400000|2022-05-05 15:10:00|19131|19116|19247|19236|19250|19236|19115|19108|50732
1651763700000|2022-05-05 15:15:00|19243|19233|19179|19162|19266|19256|19161|19150|32871
1651764000000|2022-05-05 15:20:00|19171|19164|19112|19102|19174|19165|19102|19098|55144
1651764300000|2022-05-05 15:25:00|19117|19105|19167|19158|19170|19164|19061|19055|60956
1651764600000|2022-05-05 15:30:00|19166|19159|19185|19177|19221|19210|19132|19125|40893
1651764900000|2022-05-05 15:35:00|19181|19175|19192|19179|19255|19248|19175|19165|54768
1651765200000|2022-05-05 15:40:00|19199|19183|19122|19113|19243|19229|19120|19112|41006
1651765500000|2022-05-05 15:45:00|19112|19111|19072|19060|19122|19112|19044|19036|68650
1651765800000|2022-05-05 15:50:00|19080|19067|18976|18969|19084|19075|18969|18961|81862
1651766100000|2022-05-05 15:55:00|18977|18973|18948|18942|18997|18986|18939|18933|43544
1651766400000|2022-05-05 16:00:00|18947|18939|18915|18906|18949|18940|18880|18871|76009
1651766700000|2022-05-05 16:05:00|18920|18905|18943|18938|18986|18970|18914|18903|41246
1651767000000|2022-05-05 16:10:00|18946|18936|18993|18984|19020|19012|18924|18915|32839
1651767300000|2022-05-05 16:15:00|18995|18980|19010|18998|19017|19000|18932|18925|52912
1651767600000|2022-05-05 16:20:00|19011|18997|18942|18930|19050|19036|18909|18902|39023
1651767900000|2022-05-05 16:25:00|18953|18936|18995|18984|19040|19025|18943|18936|36710
1651768200000|2022-05-05 16:30:00|18992|18980|18998|18983|19046|19037|18985|18967|29806
1651768500000|2022-05-05 16:35:00|18991|18980|18953|18942|18998|18984|18931|18921|48492
1651768800000|2022-05-05 16:40:00|18950|18936|18944|18932|18978|18962|18891|18887|42247
1651769100000|2022-05-05 16:45:00|18943|18940|18935|18924|18997|18982|18910|18901|31321
1651769400000|2022-05-05 16:50:00|18934|18925|19012|19000|19048|19029|18928|18920|42007
1651769700000|2022-05-05 16:55:00|19017|19009|19043|19033|19055|19044|19001|18986|37388
1651770000000|2022-05-05 17:00:00|19047|19037|19142|19133|19173|19170|19047|19036|84608
1651770300000|2022-05-05 17:05:00|19141|19134|19193|19178|19233|19222|19141|19134|64312
1651770600000|2022-05-05 17:10:00|19192|19181|19108|19091|19196|19189|19096|19081|47294
1651770900000|2022-05-05 17:15:00|19123|19103|19074|19060|19136|19121|19052|19037|35480
1651771200000|2022-05-05 17:20:00|19071|19055|19043|19026|19073|19058|19017|19006|37687
1651771500000|2022-05-05 17:25:00|19039|19025|19018|19007|19053|19043|18991|18980|30862
1651771800000|2022-05-05 17:30:00|19011|19006|18986|18975|19014|19006|18953|18948|64160
1651772100000|2022-05-05 17:35:00|18994|18980|18972|18962|19085|19077|18959|18952|39873
1651772400000|2022-05-05 17:40:00|18970|18957|18975|18961|19042|19036|18956|18950|27403
1651772700000|2022-05-05 17:45:00|18982|18975|18964|18955|19006|18991|18958|18950|22170
1651773000000|2022-05-05 17:50:00|18955|18952|18905|18899|18964|18954|18897|18890|47698
1651773300000|2022-05-05 17:55:00|18907|18900|18908|18893|18938|18925|18876|18872|46817
1651773600000|2022-05-05 18:00:00|18907|18894|18903|18894|18950|18930|18890|18885|29889
1651773900000|2022-05-05 18:05:00|18905|18897|18893|18886|18949|18939|18887|18880|40393
1651774200000|2022-05-05 18:10:00|18894|18888|18900|18886|18910|18900|18854|18851|34201
1651774500000|2022-05-05 18:15:00|18897|18887|18990|18979|19000|18990|18894|18881|46941
1651774800000|2022-05-05 18:20:00|18995|18987|18875|18866|18997|18989|18871|18866|43861
1651775100000|2022-05-05 18:25:00|18871|18864|18832|18824|18889|18872|18793|18789|85425
1651775400000|2022-05-05 18:30:00|18829|18820|18866|18860|18879|18869|18821|18815|48000
1651775700000|2022-05-05 18:35:00|18864|18859|18852|18843|18867|18859|18820|18815|52443
1651776000000|2022-05-05 18:40:00|18853|18844|18876|18867|18902|18895|18848|18841|27195
1651776300000|2022-05-05 18:45:00|18884|18869|18864|18852|18930|18919|18858|18850|29869
1651776600000|2022-05-05 18:50:00|18860|18850|18848|18838|18958|18947|18848|18838|46402
1651776900000|2022-05-05 18:55:00|18847|18831|18817|18808|18849|18833|18780|18776|54948
1651777200000|2022-05-05 19:00:00|18809|18802|18717|18707|18830|18822|18688|18683|107364
1651777500000|2022-05-05 19:05:00|18716|18708|18724|18714|18751|18744|18686|18681|43255
1651777800000|2022-05-05 19:10:00|18726|18719|18642|18634|18733|18722|18631|18601|90115
1651778100000|2022-05-05 19:15:00|18644|18635|18701|18692|18705|18698|18638|18632|62002
1651778400000|2022-05-05 19:20:00|18703|18694|18658|18650|18716|18710|18621|18610|51870
1651778700000|2022-05-05 19:25:00|18657|18651|18652|18641|18719|18708|18616|18610|53143
1651779000000|2022-05-05 19:30:00|18649|18640|18701|18693|18709|18704|18626|18619|68622
1651779300000|2022-05-05 19:35:00|18702|18694|18749|18739|18778|18771|18691|18685|93133
1651779600000|2022-05-05 19:40:00|18750|18741|18728|18721|18809|18801|18727|18720|112116
1651779900000|2022-05-05 19:45:00|18727|18722|18694|18681|18773|18764|18663|18658|145346
1651780200000|2022-05-05 19:50:00|18697|18682|18784|18768|18849|18843|18693|18665|195563
1651780500000|2022-05-05 19:55:00|18788|18781|18856|18842|18873|18859|18769|18761|370927
1651780800000|2022-05-05 20:00:00|18884|18843|18850|18835|18884|18850|18846|18764|776861
1651781100000|2022-05-05 20:05:00|18858|18837|18884|18835|18896|18873|18847|18835|4127
1651781400000|2022-05-05 20:10:00|18895|18850|18895|18875|18896|18890|18890|18850|3448
1651781700000|2022-05-05 20:15:00|18894|18880|18880|18835|18894|18880|18880|18835|637
1651782000000|2022-05-05 20:20:00|18894|18847|18875|18840|18894|18861|18870|18835|888
1651782300000|2022-05-05 20:25:00||18850||18844||18850||18844|885
1651782600000|2022-05-05 20:30:00|18865|18840|18870|18859|18875|18859|18860|18840|1296
1651782900000|2022-05-05 20:35:00|18875|18840|18869|18850|18875|18850|18859|18840|581
1651783200000|2022-05-05 20:40:00|18875|18858|18879|18855|18888|18870|18875|18851|2292
1651783500000|2022-05-05 20:45:00|18878|18860|18875|18856|18880|18875|18875|18856|184
1651783800000|2022-05-05 20:50:00|18888|18868|18888|18856|18888|18868|18888|18856|913
1651784100000|2022-05-05 20:55:00|18887|18855|18870|18860|18888|18860|18870|18855|449
1651784400000|2022-05-05 21:00:00|18888|18861|18888|18855|18888|18866|18888|18855|913
1651784700000|2022-05-05 21:05:00|18887|18860|18894|18885|18894|18885|18887|18860|256
1651785000000|2022-05-05 21:10:00||18860||18890||18890||18860|302
1651785300000|2022-05-05 21:15:00|18874|18875|18877|18854|18877|18875|18862|18854|1198
1651785600000|2022-05-05 21:20:00|18866|18860|18880|18854|18880|18860|18866|18854|670
1651785900000|2022-05-05 21:25:00|18878|18855|18878|18855|18878|18855|18878|18855|81
1651786200000|2022-05-05 21:30:00|18880||18880||18880||18856||628
1651786500000|2022-05-05 21:35:00|18875||18875||18875||18872||156
1651786800000|2022-05-05 21:40:00|18872|18854|18875|18854|18875|18854|18872|18854|868
1651787100000|2022-05-05 21:45:00|18855||18855||18855||18855||339
1651787400000|2022-05-05 21:50:00|18874|18835|18868|18850|18874|18850|18850|18835|807
1651787700000|2022-05-05 21:55:00|18865|18832|18865|18832|18865|18832|18865|18832|427
1651788000000|2022-05-05 22:00:00|18850||18850||18850||18850||734
1651788300000|2022-05-05 22:05:00|18840||18848||18848||18840||610
1651788600000|2022-05-05 22:10:00|18852|18848|18850|18835|18852|18848|18850|18835|662
1651788900000|2022-05-05 22:15:00|18848|18845|18850|18832|18850|18845|18845|18832|485
1651789200000|2022-05-05 22:20:00|18844||18850||18850||18844||1812
1651789500000|2022-05-05 22:25:00|18844|18830|18832|18800|18850|18832|18826|18800|2129
1651789800000|2022-05-05 22:30:00|||||||||174
1651790100000|2022-05-05 22:35:00|18821||18832||18832||18821||390
1651790400000|2022-05-05 22:40:00|18810|18772|18810|18772|18810|18772|18810|18772|467
1651790700000|2022-05-05 22:45:00|18800||18810||18810||18800||603
1651791000000|2022-05-05 22:50:00|||||||||532
1651791300000|2022-05-05 22:55:00|18816|18790|18816|18790|18816|18790|18816|18790|567
1651791600000|2022-05-05 23:00:00|18800|18795|18800|18778|18800|18800|18800|18778|1898
1651791900000|2022-05-05 23:05:00|||||||||556
1651792200000|2022-05-05 23:10:00|18816|18772|18800|18772|18816|18772|18800|18772|263
1651792500000|2022-05-05 23:15:00|||||||||88
1651792800000|2022-05-05 23:20:00|||||||||67
1651793100000|2022-05-05 23:25:00|||||||||706
1651793400000|2022-05-05 23:30:00|18816||18800||18816||18800||1872
1651793700000|2022-05-05 23:35:00|||||||||1189
1651794000000|2022-05-05 23:40:00||18770||18770||18770||18768|1440
1651794300000|2022-05-05 23:45:00|18770|18760|18800|18768|18800|18768|18770|18760|1218
1651794600000|2022-05-05 23:50:00|||||||||245
1651794900000|2022-05-05 23:55:00|18778|18760|18800|18760|18800|18764|18768|18760|1834
1651824000000|2022-05-06 08:00:00|18880|18740|18830|18760|18921|18800|18820|18721|448
1651824300000|2022-05-06 08:05:00|18820|18780|18840|18780|18860|18810|18820|18721|167
1651824600000|2022-05-06 08:10:00|18860|18798|18840|18790|18860|18830|18840|18780|228
1651824900000|2022-05-06 08:15:00|18830|18780|18890|18790|18890|18807|18830|18760|119
1651825200000|2022-05-06 08:20:00|18880|18799|18850|18788|18880|18800|18830|18780|37
1651825500000|2022-05-06 08:25:00|18860|18790|18900|18790|18900|18810|18860|18780|89
1651825800000|2022-05-06 08:30:00|18890|18800|18900|18850|18921|18856|18890|18800|194
1651826100000|2022-05-06 08:35:00|18880|18780|18870|18800|18900|18830|18865|18780|653
1651826400000|2022-05-06 08:40:00|18840|18810|18840|18797|18840|18820|18840|18780|344
1651826700000|2022-05-06 08:45:00|18870|18790|18880|18810|18910|18830|18860|18780|117
1651827000000|2022-05-06 08:50:00|18870|18800|18832|18780|18880|18807|18824|18780|305
1651827300000|2022-05-06 08:55:00||18790||18800||18805||18780|88
1651827600000|2022-05-06 09:00:00|18825|18790|18800|18757|18825|18800|18780|18725|486
1651827900000|2022-05-06 09:05:00|18777|18740|18800|18740|18800|18768|18777|18730|151
1651828200000|2022-05-06 09:10:00|18799|18750|18799|18740|18799|18760|18799|18740|14
1651828500000|2022-05-06 09:15:00|18781|18750|18799|18750|18799|18760|18781|18721|152
1651828800000|2022-05-06 09:20:00|18750|18760|18790|18725|18799|18760|18750|18721|324
1651829100000|2022-05-06 09:25:00|18780|18721|18788|18721|18799|18740|18765|18721|161
1651829400000|2022-05-06 09:30:00|18765|18725|18799|18764|18799|18770|18765|18721|227
1651829700000|2022-05-06 09:35:00||18765||18760||18770||18730|18
1651830000000|2022-05-06 09:40:00||18766||18762||18766||18759|452
1651830300000|2022-05-06 09:45:00||18750||18757||18770||18725|115
1651830600000|2022-05-06 09:50:00||18766||18766||18766||18756|47
1651830900000|2022-05-06 09:55:00|18791|18760|18790|18725|18799|18766|18764|18721|952
1651831200000|2022-05-06 10:00:00|18799|18721|18799|18766|18799|18766|18790|18721|7
1651831500000|2022-05-06 10:05:00||18770||18770||18770||18770|32
1651831800000|2022-05-06 10:10:00|18793|18766|18799|18766|18799|18766|18788|18766|216
1651832100000|2022-05-06 10:15:00|||||||||30
1651832400000|2022-05-06 10:20:00|||||||||5
1651832700000|2022-05-06 10:25:00|18795||18799||18799||18795||97
1651833000000|2022-05-06 10:30:00|||||||||177
1651833300000|2022-05-06 10:35:00||18790||18780||18790||18766|504
1651833600000|2022-05-06 10:40:00|18790|18766|18790|18766|18809|18766|18790|18766|568
1651833900000|2022-05-06 10:45:00|18794||18794||18800||18790||140
1651834200000|2022-05-06 10:50:00|18790||18790||18799||18788||80
1651834500000|2022-05-06 10:55:00|18783|18740|18760|18725|18784|18740|18760|18721|685
1651834800000|2022-05-06 11:00:00|18755|18721|18745|18722|18760|18729|18725|18721|904
1651835100000|2022-05-06 11:05:00|18741|18721|18730|18700|18756|18721|18724|18700|1568
1651835400000|2022-05-06 11:10:00|18723|18684|18730|18684|18730|18684|18707|18684|628
1651835700000|2022-05-06 11:15:00|18712|18650|18699|18631|18730|18673|18692|18621|386
1651836000000|2022-05-06 11:20:00|18700|18633|18700|18660|18700|18660|18670|18621|521
1651836300000|2022-05-06 11:25:00|18698|18645|18700|18640|18700|18663|18663|18630|592
1651836600000|2022-05-06 11:30:00|18697|18641|18689|18650|18700|18652|18661|18641|739
1651836900000|2022-05-06 11:35:00|18687|18654|18670|18641|18700|18654|18660|18641|1136
1651837200000|2022-05-06 11:40:00|18700|18649|18700|18651|18700|18670|18700|18641|67
1651837500000|2022-05-06 11:45:00|18683|18650|18700|18652|18700|18653|18653|18636|1076
1651837800000|2022-05-06 11:50:00|18699|18653|18700|18653|18700|18670|18698|18653|591
1651838100000|2022-05-06 11:55:00|18676|18655|18700|18660|18709|18678|18672|18655|300
1651838400000|2022-05-06 12:00:00|18687|18668|18725|18691|18750|18695|18687|18664|716
1651838700000|2022-05-06 12:05:00|18720|18686|18750|18689|18750|18689|18720|18667|199
1651839000000|2022-05-06 12:10:00|18748|18700|18701|18667|18748|18700|18701|18667|942
1651839300000|2022-05-06 12:15:00|18748|18670|18720|18700|18748|18700|18720|18670|133
1651839600000|2022-05-06 12:20:00|18746|18725|18750|18700|18750|18725|18737|18700|1743
1651839900000|2022-05-06 12:25:00|18758|18701|18760|18725|18799|18761|18758|18701|1393
1651840200000|2022-05-06 12:30:00|18799|18739|18799|18760|18900|18879|18769|18725|1997
1651840500000|2022-05-06 12:35:00|18792|18730|18890|18800|18900|18835|18792|18730|4672
1651840800000|2022-05-06 12:40:00|18845|18790|18793|18721|18845|18790|18749|18721|2150
1651841100000|2022-05-06 12:45:00|18750|18735|18750|18700|18793|18779|18741|18700|1267
1651841400000|2022-05-06 12:50:00|18751|18720|18710|18651|18790|18720|18691|18650|5926
1651841700000|2022-05-06 12:55:00|18760|18670|18740|18650|18760|18695|18694|18650|1789
1651842000000|2022-05-06 13:00:00|18696|18651|18662|18650|18750|18680|18662|18650|1350
1651842300000|2022-05-06 13:05:00|18665|18651|18689|18651|18720|18656|18665|18651|971
1651842600000|2022-05-06 13:10:00|18670|18675|18680|18670|18760|18680|18670|18651|1116
1651842900000|2022-05-06 13:15:00|18690|18660|18688|18660|18700|18670|18680|18660|510
1651843200000|2022-05-06 13:20:00|18700|18661|18678|18651|18700|18661|18670|18651|1137
1651843500000|2022-05-06 13:25:00|18667|18650|18721|18666|18721|18666|18583|18562|8867
1651843800000|2022-05-06 13:30:00|18712|18717|18334|18312|18721|18717|18284|18275|271393
1651844100000|2022-05-06 13:35:00|18324|18310|18040|18015|18339|18312|18013|18002|286471
1651844400000|2022-05-06 13:40:00|18045|18024|17920|17900|18152|18130|17911|17896|336682
1651844700000|2022-05-06 13:45:00|17922|17901|17925|17911|17987|17950|17809|17798|222458
1651845000000|2022-05-06 13:50:00|17930|17915|17736|17727|17933|17915|17725|17720|114622
1651845300000|2022-05-06 13:55:00|17735|17720|17737|17713|17769|17750|17590|17580|241273
1651845600000|2022-05-06 14:00:00|17736|17714|17930|17906|17953|17940|17717|17702|166485
1651845900000|2022-05-06 14:05:00|17938|17923|17828|17813|18110|18090|17823|17803|228202
1651846200000|2022-05-06 14:10:00|17823|17807|17967|17944|18000|17975|17772|17760|113738
1651846500000|2022-05-06 14:15:00|17959|17938|18272|18246|18359|18344|17958|17933|167529
1651846800000|2022-05-06 14:20:00|18275|18253|18284|18271|18358|18344|18195|18178|115705
1651847100000|2022-05-06 14:25:00|18291|18277|18140|18110|18365|18361|18120|18102|108718
1651847400000|2022-05-06 14:30:00|18137|18115|17987|17966|18233|18206|17961|17951|111023
1651847700000|2022-05-06 14:35:00|17986|17973|17938|17923|17992|17978|17873|17860|72250
1651848000000|2022-05-06 14:40:00|17943|17926|17998|17980|18040|18026|17898|17880|79816
1651848300000|2022-05-06 14:45:00|17991|17977|18218|18195|18257|18243|17962|17950|107721
1651848600000|2022-05-06 14:50:00|18235|18215|18388|18376|18388|18376|18231|18215|103141
1651848900000|2022-05-06 14:55:00|18391|18380|18304|18285|18399|18387|18269|18255|105755
1651849200000|2022-05-06 15:00:00|18303|18287|18219|18204|18333|18313|18198|18186|97735
1651849500000|2022-05-06 15:05:00|18226|18211|18223|18209|18265|18254|18180|18160|52751
1651849800000|2022-05-06 15:10:00|18222|18201|18271|18260|18275|18261|18076|18060|83259
1651850100000|2022-05-06 15:15:00|18280|18264|18305|18290|18340|18328|18259|18242|92314
1651850400000|2022-05-06 15:20:00|18298|18293|18382|18370|18422|18412|18267|18259|68588
1651850700000|2022-05-06 15:25:00|18384|18371|18331|18324|18399|18385|18292|18280|70158
1651851000000|2022-05-06 15:30:00|18336|18325|18141|18135|18379|18366|18121|18115|112471
1651851300000|2022-05-06 15:35:00|18140|18126|18074|18058|18171|18159|18060|18054|45683
1651851600000|2022-05-06 15:40:00|18079|18059|18142|18131|18194|18182|18075|18057|51409
1651851900000|2022-05-06 15:45:00|18143|18126|18139|18125|18158|18142|18066|18056|55455
1651852200000|2022-05-06 15:50:00|18136|18109|18123|18110|18249|18232|18085|18075|105399
1651852500000|2022-05-06 15:55:00|18126|18113|18103|18093|18142|18131|18067|18060|71198
1651852800000|2022-05-06 16:00:00|18105|18094|18245|18228|18260|18247|18073|18063|67357
1651853100000|2022-05-06 16:05:00|18246|18227|18229|18215|18349|18336|18201|18194|85488
1651853400000|2022-05-06 16:10:00|18227|18206|18151|18134|18227|18207|18119|18110|71299
1651853700000|2022-05-06 16:15:00|18146|18132|18123|18111|18226|18207|18113|18102|72084
1651854000000|2022-05-06 16:20:00|18128|18114|18278|18257|18330|18314|18127|18114|42133
1651854300000|2022-05-06 16:25:00|18283|18262|18312|18296|18330|18322|18259|18236|49324
1651854600000|2022-05-06 16:30:00|18314|18299|18316|18304|18330|18314|18241|18219|30928
1651854900000|2022-05-06 16:35:00|18328|18306|18307|18286|18359|18342|18206|18186|69461
1651855200000|2022-05-06 16:40:00|18312|18307|18364|18353|18377|18368|18284|18258|37244
1651855500000|2022-05-06 16:45:00|18371|18360|18360|18347|18410|18398|18356|18336|56651
1651855800000|2022-05-06 16:50:00|18362|18349|18398|18383|18443|18430|18276|18253|87264
1651856100000|2022-05-06 16:55:00|18396|18384|18435|18425|18463|18449|18349|18333|55182
1651856400000|2022-05-06 17:00:00|18440|18420|18438|18425|18450|18438|18386|18368|43753
1651856700000|2022-05-06 17:05:00|18437|18429|18352|18342|18438|18429|18296|18282|50582
1651857000000|2022-05-06 17:10:00|18365|18349|18324|18306|18373|18359|18299|18288|44179
1651857300000|2022-05-06 17:15:00|18323|18308|18238|18226|18344|18331|18224|18213|67284
1651857600000|2022-05-06 17:20:00|18233|18223|18289|18275|18344|18328|18229|18216|54956
1651857900000|2022-05-06 17:25:00|18282|18274|18268|18253|18318|18301|18212|18203|52069
1651858200000|2022-05-06 17:30:00|18269|18254|18250|18237|18303|18287|18216|18203|41151
1651858500000|2022-05-06 17:35:00|18245|18241|18169|18160|18273|18253|18110|18102|58847
1651858800000|2022-05-06 17:40:00|18167|18161|18170|18158|18232|18218|18114|18104|51263
1651859100000|2022-05-06 17:45:00|18164|18156|18151|18141|18200|18188|18128|18113|31470
1651859400000|2022-05-06 17:50:00|18154|18147|18109|18097|18154|18147|18087|18080|115334
1651859700000|2022-05-06 17:55:00|18108|18095|18060|18055|18114|18105|18059|18053|35092
1651860000000|2022-05-06 18:00:00|18058|18052|18118|18107|18136|18125|18055|18050|71065
1651860300000|2022-05-06 18:05:00|18121|18101|18074|18066|18121|18104|18059|18050|103042
1651860600000|2022-05-06 18:10:00|18076|18068|18135|18126|18179|18163|18071|18065|40503
1651860900000|2022-05-06 18:15:00|18139|18133|18127|18113|18180|18169|18123|18113|27980
1651861200000|2022-05-06 18:20:00|18128|18110|18177|18165|18198|18188|18116|18105|31631
1651861500000|2022-05-06 18:25:00|18176|18163|18151|18140|18183|18172|18126|18117|33399
1651861800000|2022-05-06 18:30:00|18147|18141|18133|18125|18160|18145|18097|18090|60512
1651862100000|2022-05-06 18:35:00|18137|18126|18079|18070|18146|18135|18062|18053|46792
1651862400000|2022-05-06 18:40:00|18078|18066|18037|18028|18087|18078|18032|18024|59032
1651862700000|2022-05-06 18:45:00|18033|18026|18120|18106|18139|18127|18030|18026|49187
1651863000000|2022-05-06 18:50:00|18114|18104|18128|18114|18180|18166|18075|18070|66448
1651863300000|2022-05-06 18:55:00|18139|18117|18043|18023|18144|18134|18029|18020|50236
1651863600000|2022-05-06 19:00:00|18037|18024|18056|18048|18079|18069|18008|18000|58277
1651863900000|2022-05-06 19:05:00|18051|18040|18065|18057|18080|18067|18017|18010|38865
1651864200000|2022-05-06 19:10:00|18069|18058|18076|18068|18108|18097|18046|18040|38116
1651864500000|2022-05-06 19:15:00|18078|18071|18066|18057|18099|18087|18020|18012|79879
1651864800000|2022-05-06 19:20:00|18067|18059|18025|18018|18069|18060|18022|18014|44287
1651865100000|2022-05-06 19:25:00|18024|18019|18093|18084|18124|18115|18024|18019|73459
1651865400000|2022-05-06 19:30:00|18094|18085|18103|18095|18150|18144|18087|18081|84749
1651865700000|2022-05-06 19:35:00|18106|18097|18185|18174|18196|18184|18105|18095|168651
1651866000000|2022-05-06 19:40:00|18190|18176|18118|18108|18194|18182|18082|18077|161085
1651866300000|2022-05-06 19:45:00|18120|18112|18193|18185|18223|18212|18091|18082|116528
1651866600000|2022-05-06 19:50:00|18196|18186|18173|18155|18275|18264|18159|18146|139083
1651866900000|2022-05-06 19:55:00|18175|18156|18096|18095|18176|18168|18093|18091|285932
1651867200000|2022-05-06 20:00:00|18106|18090|18085|18065|18145|18110|18085|18038|559317
1651867500000|2022-05-06 20:05:00|18082|18071|18089|18050|18091|18071|18060|18038|4473
1651867800000|2022-05-06 20:10:00|18085|18060|18070|18060|18085|18060|18070|18060|842
1651868100000|2022-05-06 20:15:00|18069|18055|18057|18038|18069|18055|18049|18035|3585
1651868400000|2022-05-06 20:20:00|18050|18040|18050|18039|18050|18040|18050|18038|549
1651868700000|2022-05-06 20:25:00|18058|18040|18060|18050|18060|18055|18058|18040|2407
1651869000000|2022-05-06 20:30:00|18055|18051|18058|18050|18060|18051|18055|18050|1932
1651869300000|2022-05-06 20:35:00|18055|18039|18058|18050|18058|18050|18055|18039|1517
1651869600000|2022-05-06 20:40:00|18060||18060||18091||18060||833
1651869900000|2022-05-06 20:45:00|18070|18039|18062|18052|18089|18055|18062|18039|1007
1651870200000|2022-05-06 20:50:00|18060|18055|18062|18060|18062|18060|18060|18050|378
1651870500000|2022-05-06 20:55:00|18091|18051|18091|18051|18091|18072|18060|18051|835
1652083200000|2022-05-09 08:00:00|18050|17950|17909|17790|18095|17950|17850|17708|1183
1652083500000|2022-05-09 08:05:00|17899|17760|17890|17850|17950|17870|17800|17670|802
1652083800000|2022-05-09 08:10:00|17880|17696|17850|17810|17880|17810|17850|17696|249
1652084100000|2022-05-09 08:15:00|17870|17830|17880|17800|17900|17850|17860|17790|396
1652084400000|2022-05-09 08:20:00|17870|17790|17850|17790|17900|17810|17850|17780|127
1652084700000|2022-05-09 08:25:00|17840|17800|17850|17780|17860|17800|17840|17780|338
1652085000000|2022-05-09 08:30:00|17840||17820||17850||17796||562
1652085300000|2022-05-09 08:35:00|17810|17770|17780|17700|17810|17770|17770|17650|736
1652085600000|2022-05-09 08:40:00|17770|17711|17780|17710|17800|17727|17744|17690|211
1652085900000|2022-05-09 08:45:00|17770|17718|17770|17718|17770|17730|17766|17718|626
1652086200000|2022-05-09 08:50:00|17760|17730|17850|17780|17850|17780|17760|17718|492
1652086500000|2022-05-09 08:55:00|17840|17718|17835|17776|17855|17780|17820|17718|235
1652086800000|2022-05-09 09:00:00|17830|17770|17838|17780|17838|17790|17829|17760|192
1652087100000|2022-05-09 09:05:00|17832|17776|17838|17790|17838|17790|17832|17776|55
1652087400000|2022-05-09 09:10:00|17839|17780|17840|17800|17840|17800|17839|17780|361
1652087700000|2022-05-09 09:15:00|17860|17810|17919|17830|17919|17830|17840|17795|407
1652088000000|2022-05-09 09:20:00|17910|17840|17890|17822|17919|17840|17850|17790|248
1652088300000|2022-05-09 09:25:00|17900|17823|17900|17810|17919|17850|17856|17790|727
1652088600000|2022-05-09 09:30:00|17894|17820|17840|17782|17894|17820|17830|17776|526
1652088900000|2022-05-09 09:35:00|17850|17780|17850|17782|17870|17815|17830|17776|840
1652089200000|2022-05-09 09:40:00|17860|17785|17830|17810|17860|17810|17816|17776|442
1652089500000|2022-05-09 09:45:00|17829|17778|17800|17737|17840|17792|17796|17737|572
1652089800000|2022-05-09 09:50:00|17790|17740|17810|17730|17830|17750|17790|17728|141
1652090100000|2022-05-09 09:55:00|17800|17728|17800|17740|17830|17740|17790|17728|65
1652090400000|2022-05-09 10:00:00|17810|17730|17810|17745|17820|17745|17800|17730|294
1652090700000|2022-05-09 10:05:00|17800||17800||17800||17800||12
1652091000000|2022-05-09 10:10:00|17790||17800||17800||17790||101
1652091300000|2022-05-09 10:15:00|17790|17728|17800|17750|17800|17750|17780|17728|643
1652091600000|2022-05-09 10:20:00|17789|17764|17800|17750|17800|17764|17789|17750|743
1652091900000|2022-05-09 10:25:00|17786|17720|17790|17718|17800|17730|17750|17718|377
1652092200000|2022-05-09 10:30:00|17780|17719|17770|17718|17790|17741|17770|17718|456
1652092500000|2022-05-09 10:35:00|17743|17726|17760|17700|17760|17726|17742|17700|660
1652092800000|2022-05-09 10:40:00|17738|17680|17675|17610|17760|17680|17650|17601|1694
1652093100000|2022-05-09 10:45:00|17670|17601|17680|17611|17680|17632|17632|17601|924
1652093400000|2022-05-09 10:50:00|17650|17620|17654|17611|17690|17630|17646|17611|594
1652093700000|2022-05-09 10:55:00|17653|17601|17649|17601|17670|17619|17620|17601|2033
1652094000000|2022-05-09 11:00:00|17660|17614|17674|17655|17700|17655|17611|17601|5551
1652094300000|2022-05-09 11:05:00|17650|17638|17650|17620|17674|17638|17644|17620|3749
1652094600000|2022-05-09 11:10:00|17620|17615|17648|17602|17650|17618|17600|17569|3345
1652094900000|2022-05-09 11:15:00|17630|17601|17599|17588|17648|17602|17599|17588|2793
1652095200000|2022-05-09 11:20:00|17588|17581|17591|17568|17648|17581|17560|17541|7534
1652095500000|2022-05-09 11:25:00|17594|17573|17610|17585|17640|17588|17594|17552|3578
1652095800000|2022-05-09 11:30:00|17606|17600|17599|17556|17620|17600|17575|17550|4974
1652096100000|2022-05-09 11:35:00|17594|17560|17599|17555|17600|17583|17581|17555|1936
1652096400000|2022-05-09 11:40:00|17595|17560|17572|17533|17599|17561|17515|17502|4062
1652096700000|2022-05-09 11:45:00|17570|17540|17577|17550|17577|17557|17564|17533|2373
1652097000000|2022-05-09 11:50:00|17574|17567|17577|17525|17581|17577|17534|17525|3471
1652097300000|2022-05-09 11:55:00|17581|17535|17565|17550|17581|17561|17551|17535|1341
1652097600000|2022-05-09 12:00:00|17577|17530|17565|17540|17600|17559|17540|17525|4155
1652097900000|2022-05-09 12:05:00|17600|17550|17650|17600|17650|17610|17600|17550|2939
1652098200000|2022-05-09 12:10:00|17644|17601|17649|17600|17650|17630|17625|17590|1322
1652098500000|2022-05-09 12:15:00|17620|17590|17625|17540|17649|17590|17588|17535|1943
1652098800000|2022-05-09 12:20:00|17600|17535|17600|17560|17600|17560|17590|17535|790
1652099100000|2022-05-09 12:25:00|17590|17546|17600|17541|17600|17550|17556|17540|447
1652099400000|2022-05-09 12:30:00|17582|17554|17600|17535|17600|17554|17540|17535|2475
1652099700000|2022-05-09 12:35:00|17585|17545|17600|17555|17600|17564|17560|17535|866
1652100000000|2022-05-09 12:40:00|17640|17560|17625|17574|17643|17620|17600|17560|14050
1652100300000|2022-05-09 12:45:00|17619|17580|17618|17600|17619|17600|17618|17574|1321
1652100600000|2022-05-09 12:50:00|17610|17605|17618|17600|17618|17605|17610|17600|1627
1652100900000|2022-05-09 12:55:00|17617|17610|17613|17576|17618|17610|17612|17574|2953
1652101200000|2022-05-09 13:00:00|17599|17581|17613|17574|17613|17581|17599|17574|1982
1652101500000|2022-05-09 13:05:00|17609|17584|17600|17580|17613|17584|17596|17580|945
1652101800000|2022-05-09 13:10:00|17610|17600|17650|17600|17650|17607|17610|17600|3002
1652102100000|2022-05-09 13:15:00|17646|17610|17636|17615|17650|17630|17626|17601|1752
1652102400000|2022-05-09 13:20:00|17635|17601|17700|17675|17700|17675|17619|17601|2006
1652102700000|2022-05-09 13:25:00|17694|17635|17797|17752|17810|17785|17680|17630|11113
1652103000000|2022-05-09 13:30:00|17794|17737|18087|18058|18093|18082|17735|17703|195828
1652103300000|2022-05-09 13:35:00|18089|18059|18235|18197|18268|18249|18073|18032|155451
1652103600000|2022-05-09 13:40:00|18226|18199|18276|18256|18330|18307|18121|18100|138168
1652103900000|2022-05-09 13:45:00|18272|18242|18194|18163|18278|18246|18075|18061|128517
1652104200000|2022-05-09 13:50:00|18192|18174|18227|18200|18313|18297|18152|18124|112769
1652104500000|2022-05-09 13:55:00|18226|18195|18107|18088|18245|18223|18072|18050|115139
1652104800000|2022-05-09 14:00:00|18114|18089|18068|18052|18190|18162|18015|18004|98466
1652105100000|2022-05-09 14:05:00|18067|18051|17936|17917|18115|18098|17930|17917|83431
1652105400000|2022-05-09 14:10:00|17928|17913|17995|17978|18008|17992|17888|17876|74192
1652105700000|2022-05-09 14:15:00|17992|17973|17922|17905|18018|17994|17882|17865|40241
1652106000000|2022-05-09 14:20:00|17919|17900|17835|17819|17944|17926|17828|17815|47020
1652106300000|2022-05-09 14:25:00|17833|17809|17781|17767|17853|17849|17779|17766|55777
1652106600000|2022-05-09 14:30:00|17778|17766|17750|17744|17779|17771|17721|17705|77602
1652106900000|2022-05-09 14:35:00|17759|17740|17627|17619|17767|17745|17623|17610|102200
1652107200000|2022-05-09 14:40:00|17625|17613|17620|17605|17657|17644|17562|17561|94637
1652107500000|2022-05-09 14:45:00|17622|17606|17566|17554|17674|17658|17561|17551|106877
1652107800000|2022-05-09 14:50:00|17571|17559|17529|17515|17592|17580|17469|17461|131130
1652108100000|2022-05-09 14:55:00|17525|17514|17449|17442|17586|17572|17449|17442|107093
1652108400000|2022-05-09 15:00:00|17448|17439|17572|17561|17595|17579|17429|17421|89192
1652108700000|2022-05-09 15:05:00|17574|17550|17490|17475|17574|17552|17451|17441|93063
1652109000000|2022-05-09 15:10:00|17494|17481|17506|17495|17571|17560|17494|17478|75315
1652109300000|2022-05-09 15:15:00|17503|17493|17587|17578|17596|17590|17498|17487|52032
1652109600000|2022-05-09 15:20:00|17585|17580|17545|17535|17588|17580|17499|17491|37588
1652109900000|2022-05-09 15:25:00|17543|17532|17535|17523|17570|17562|17508|17502|44260
1652110200000|2022-05-09 15:30:00|17531|17520|17598|17584|17598|17591|17464|17460|49070
1652110500000|2022-05-09 15:35:00|17600|17586|17719|17711|17734|17720|17594|17585|61259
1652110800000|2022-05-09 15:40:00|17717|17710|17681|17670|17750|17739|17652|17635|51239
1652111100000|2022-05-09 15:45:00|17679|17669|17694|17682|17715|17702|17666|17650|30339
1652111400000|2022-05-09 15:50:00|17699|17689|17710|17701|17768|17765|17686|17674|91483
1652111700000|2022-05-09 15:55:00|17711|17702|17703|17690|17797|17784|17692|17681|46157
1652112000000|2022-05-09 16:00:00|17701|17693|17644|17634|17701|17693|17636|17628|58874
1652112300000|2022-05-09 16:05:00|17642|17636|17784|17771|17850|17840|17630|17621|110672
1652112600000|2022-05-09 16:10:00|17789|17775|17893|17880|17916|17903|17789|17775|80473
1652112900000|2022-05-09 16:15:00|17892|17864|17877|17873|17935|17924|17866|17850|58101
1652113200000|2022-05-09 16:20:00|17879|17866|17855|17842|17893|17875|17813|17805|48975
1652113500000|2022-05-09 16:25:00|17856|17844|17833|17818|17880|17872|17774|17762|68483
1652113800000|2022-05-09 16:30:00|17831|17817|17799|17785|17852|17839|17762|17752|49336
1652114100000|2022-05-09 16:35:00|17795|17783|17738|17729|17809|17796|17738|17727|58167
1652114400000|2022-05-09 16:40:00|17743|17735|17749|17739|17797|17782|17743|17734|22783
1652114700000|2022-05-09 16:45:00|17747|17738|17702|17695|17748|17741|17676|17664|43799
1652115000000|2022-05-09 16:50:00|17696|17689|17659|17651|17711|17699|17636|17628|32401
1652115300000|2022-05-09 16:55:00|17657|17650|17651|17642|17710|17699|17648|17642|29162
1652115600000|2022-05-09 17:00:00|17648|17641|17658|17641|17676|17656|17600|17588|30561
1652115900000|2022-05-09 17:05:00|17653|17643|17628|17620|17667|17656|17624|17611|30024
1652116200000|2022-05-09 17:10:00|17625|17619|17598|17588|17642|17629|17589|17583|34755
1652116500000|2022-05-09 17:15:00|17593|17584|17639|17626|17652|17646|17583|17576|35535
1652116800000|2022-05-09 17:20:00|17637|17625|17569|17563|17637|17627|17566|17558|37346
1652117100000|2022-05-09 17:25:00|17571|17565|17606|17592|17646|17625|17549|17544|38200
1652117400000|2022-05-09 17:30:00|17607|17594|17454|17445|17625|17612|17449|17442|70715
1652117700000|2022-05-09 17:35:00|17452|17444|17429|17413|17454|17445|17386|17379|59304
1652118000000|2022-05-09 17:40:00|17424|17415|17468|17460|17489|17485|17415|17401|56379
1652118300000|2022-05-09 17:45:00|17473|17459|17422|17412|17483|17475|17421|17412|46049
1652118600000|2022-05-09 17:50:00|17419|17408|17374|17366|17430|17422|17338|17334|55774
1652118900000|2022-05-09 17:55:00|17370|17364|17424|17410|17450|17442|17370|17364|44993
1652119200000|2022-05-09 18:00:00|17427|17415|17411|17399|17467|17454|17402|17394|18443
1652119500000|2022-05-09 18:05:00|17413|17401|17399|17384|17443|17427|17371|17359|23374
1652119800000|2022-05-09 18:10:00|17397|17383|17396|17385|17427|17419|17382|17374|17878
1652120100000|2022-05-09 18:15:00|17395|17389|17458|17447|17480|17468|17390|17380|53565
1652120400000|2022-05-09 18:20:00|17456|17450|17347|17336|17458|17450|17330|17320|27755
1652120700000|2022-05-09 18:25:00|17346|17332|17323|17315|17363|17346|17289|17285|54270
1652121000000|2022-05-09 18:30:00|17320|17312|17303|17288|17332|17317|17267|17259|43798
1652121300000|2022-05-09 18:35:00|17302|17292|17303|17293|17344|17337|17271|17261|32410
1652121600000|2022-05-09 18:40:00|17300|17292|17330|17318|17341|17339|17300|17292|21814
1652121900000|2022-05-09 18:45:00|17331|17322|17345|17337|17428|17417|17330|17322|45334
1652122200000|2022-05-09 18:50:00|17344|17334|17379|17366|17394|17381|17304|17293|18653
1652122500000|2022-05-09 18:55:00|17384|17367|17444|17435|17447|17435|17384|17367|62423
1652122800000|2022-05-09 19:00:00|17450|17437|17430|17413|17528|17518|17399|17393|77214
1652123100000|2022-05-09 19:05:00|17429|17410|17448|17434|17520|17509|17420|17401|25733
1652123400000|2022-05-09 19:10:00|17451|17435|17469|17456|17510|17492|17435|17432|38233
1652123700000|2022-05-09 19:15:00|17468|17457|17462|17454|17487|17472|17431|17420|21092
1652124000000|2022-05-09 19:20:00|17459|17448|17388|17381|17459|17448|17360|17355|65551
1652124300000|2022-05-09 19:25:00|17387|17380|17367|17360|17405|17399|17341|17325|42129
1652124600000|2022-05-09 19:30:00|17365|17359|17344|17339|17391|17372|17324|17311|47997
1652124900000|2022-05-09 19:35:00|17350|17338|17366|17360|17380|17372|17320|17315|56417
1652125200000|2022-05-09 19:40:00|17362|17357|17356|17350|17370|17362|17325|17321|61341
1652125500000|2022-05-09 19:45:00|17358|17351|17318|17310|17378|17367|17290|17282|83864
1652125800000|2022-05-09 19:50:00|17320|17312|17259|17249|17323|17314|17234|17226|177682
1652126100000|2022-05-09 19:55:00|17264|17251|17315|17307|17340|17338|17258|17247|348932
1652126400000|2022-05-09 20:00:00|17318|17316|17434|17355|17450|17355|17313|17300|13531
1652126700000|2022-05-09 20:05:00|17429|17360|17394|17361|17429|17368|17370|17360|3581
1652127000000|2022-05-09 20:10:00|17391|17355|17365|17355|17391|17355|17355|17350|2000
1652127300000|2022-05-09 20:15:00|17364|17351|17346|17334|17364|17351|17343|17315|2008
1652127600000|2022-05-09 20:20:00|17342|17315|17330|17313|17342|17316|17330|17310|5214
1652127900000|2022-05-09 20:25:00|17327|17316|17335|17240|17349|17316|17307|17240|4397
1652128200000|2022-05-09 20:30:00|17263|17274|17275|17251|17335|17274|17263|17251|1616
1652128500000|2022-05-09 20:35:00|17270|17255|17334|17250|17355|17300|17270|17250|8489
1652128800000|2022-05-09 20:40:00|17294|17254|17298|17250|17299|17254|17294|17250|450
1652129100000|2022-05-09 20:45:00|17297|17240|17280|17250|17298|17250|17250|17230|2714
1652129400000|2022-05-09 20:50:00|17278|17235|17275|17230|17278|17252|17250|17230|2618
1652129700000|2022-05-09 20:55:00|17250|17237|17274|17225|17274|17237|17229|17225|4577
1652130000000|2022-05-09 21:00:00|17298|17230|17298|17230|17298|17270|17298|17230|502
1652130300000|2022-05-09 21:05:00|17273|17238|17290|17230|17298|17238|17273|17230|750
1652130600000|2022-05-09 21:10:00|||||||||289
1652130900000|2022-05-09 21:15:00|17280|17256|17260|17230|17280|17256|17260|17230|576
1652131200000|2022-05-09 21:20:00||17245||17230||17245||17230|57
1652131500000|2022-05-09 21:25:00|17255||17260||17260||17246||219
1652131800000|2022-05-09 21:30:00|17255|17238|17260|17230|17260|17238|17255|17230|412
1652132100000|2022-05-09 21:35:00|17255||17280||17280||17255||263
1652132400000|2022-05-09 21:40:00|17270|17254|17280|17230|17280|17254|17270|17230|361
1652132700000|2022-05-09 21:45:00|17260|17232|17245|17235|17260|17235|17245|17231|1556
1652133000000|2022-05-09 21:50:00|17280|17238|17260|17232|17280|17238|17260|17232|471
1652133300000|2022-05-09 21:55:00|17275|17231|17250|17230|17298|17231|17232|17230|1493
1652133600000|2022-05-09 22:00:00|17298|17234|17325|17230|17350|17260|17250|17230|7158
1652133900000|2022-05-09 22:05:00|17310|17231|17300|17244|17310|17244|17260|17230|1987
1652134200000|2022-05-09 22:10:00|17270|17243|17270|17240|17270|17243|17250|17240|997
1652134500000|2022-05-09 22:15:00|17310|17255|17310|17280|17310|17280|17290|17240|5645
1652134800000|2022-05-09 22:20:00|17292|17245|17310|17265|17310|17270|17292|17245|952
1652135100000|2022-05-09 22:25:00|17350|17276|17340|17270|17350|17281|17340|17245|1040
1652135400000|2022-05-09 22:30:00|17325|17271|17310|17270|17340|17271|17303|17270|700
1652135700000|2022-05-09 22:35:00|17295|17271|17340|17310|17340|17310|17295|17270|754
1652136000000|2022-05-09 22:40:00|17335|17340|17365|17270|17365|17340|17335|17270|1006
1652136300000|2022-05-09 22:45:00|17350|17318|17365|17270|17365|17340|17350|17270|346
1652136600000|2022-05-09 22:50:00||17300||17270||17300||17270|716
1652136900000|2022-05-09 22:55:00|17360|17320|17310|17275|17360|17350|17310|17275|1515
1652137200000|2022-05-09 23:00:00|17320|17315|17320|17277|17320|17315|17315|17275|1303
1652137500000|2022-05-09 23:05:00|||||||||402
1652137800000|2022-05-09 23:10:00||17280||17290||17290||17280|109
1652138100000|2022-05-09 23:15:00|17300|17280|17320|17289|17320|17289|17300|17280|515
1652138400000|2022-05-09 23:20:00|17289|17286|17312|17302|17320|17302|17289|17286|1523
1652138700000|2022-05-09 23:25:00|17300|17300|17313|17280|17315|17300|17290|17280|957
1652139000000|2022-05-09 23:30:00|17285||17313||17313||17285||891
1652139300000|2022-05-09 23:35:00|17312|17277|17313|17270|17313|17277|17312|17270|720
1652139600000|2022-05-09 23:40:00|17300||17305||17305||17300||582
1652139900000|2022-05-09 23:45:00|17300|17272|17290|17270|17300|17272|17280|17270|1251
1652140200000|2022-05-09 23:50:00|17305||17305||17305||17280||764
1652140500000|2022-05-09 23:55:00|17300|17271|17305|17248|17305|17271|17270|17248|2453
1652169600000|2022-05-10 08:00:00|17560|17380|17495|17440|17583|17492|17490|17273|611
1652169900000|2022-05-10 08:05:00|17485|17450|17560|17480|17560|17490|17485|17420|1120
1652170200000|2022-05-10 08:10:00|17570|17525|17510|17440|17570|17525|17497|17430|1719
1652170500000|2022-05-10 08:15:00|17540|17450|17550|17480|17560|17500|17510|17430|911
1652170800000|2022-05-10 08:20:00|17560|17486|17560|17480|17560|17487|17540|17470|1098
1652171100000|2022-05-10 08:25:00|17550|17490|17560|17525|17570|17525|17550|17490|152
1652171400000|2022-05-10 08:30:00|17570|17526|17590|17530|17600|17530|17570|17526|785
1652171700000|2022-05-10 08:35:00|17545|17550|17590|17530|17735|17550|17545|17525|3004
1652172000000|2022-05-10 08:40:00|17580|17538|17560|17495|17580|17538|17525|17490|1631
1652172300000|2022-05-10 08:45:00|17717|17500|17570|17525|17717|17525|17570|17495|80
1652172600000|2022-05-10 08:50:00|17580|17526|17580|17510|17580|17542|17540|17501|175
1652172900000|2022-05-10 08:55:00|17590|17520|17550|17520|17590|17520|17550|17502|370
1652173200000|2022-05-10 09:00:00|17589|17517|17570|17520|17620|17540|17570|17510|269
1652173500000|2022-05-10 09:05:00|17566|17535|17562|17540|17570|17540|17562|17520|82
1652173800000|2022-05-10 09:10:00|17589|17520|17630|17560|17630|17560|17587|17520|557
1652174100000|2022-05-10 09:15:00|17620|17550|17600|17537|17620|17560|17590|17520|360
1652174400000|2022-05-10 09:20:00|17610|17535|17601|17540|17610|17540|17600|17520|86
1652174700000|2022-05-10 09:25:00|17600|17520|17600|17555|17605|17555|17600|17520|68
1652175000000|2022-05-10 09:30:00|17539|17545|17539|17520|17539|17545|17539|17500|2076
1652175300000|2022-05-10 09:35:00|17566|17510|17566|17530|17566|17540|17565|17510|679
1652175600000|2022-05-10 09:40:00|17559|17520|17559|17520|17559|17540|17559|17520|94
1652175900000|2022-05-10 09:45:00||17500||17510||17522||17500|478
1652176200000|2022-05-10 09:50:00|17530|17520|17530|17500|17530|17520|17524|17500|509
1652176500000|2022-05-10 09:55:00|17524|17490|17520|17465|17530|17500|17510|17465|780
1652176800000|2022-05-10 10:00:00|17530|17460|17514|17460|17530|17466|17470|17460|618
1652177100000|2022-05-10 10:05:00|17510|17491|17510|17492|17510|17500|17510|17482|86
1652177400000|2022-05-10 10:10:00|17504|17480|17520|17460|17520|17480|17499|17460|1300
1652177700000|2022-05-10 10:15:00|17516|17470|17518|17470|17520|17480|17497|17460|289
1652178000000|2022-05-10 10:20:00|17520||17520||17520||17515||98
1652178300000|2022-05-10 10:25:00|17530|17487|17490|17470|17530|17490|17490|17470|582
1652178600000|2022-05-10 10:30:00|17520|17471|17520|17471|17520|17472|17520|17470|225
1652178900000|2022-05-10 10:35:00|17500|17470|17520|17471|17520|17471|17490|17470|783
1652179200000|2022-05-10 10:40:00|17523|17470|17525|17470|17527|17471|17521|17470|48
1652179500000|2022-05-10 10:45:00|17524||17530||17540||17524||117
1652179800000|2022-05-10 10:50:00|17523||17520||17540||17488||67
1652180100000|2022-05-10 10:55:00|17522|17485|17480|17460|17527|17485|17480|17460|839
1652180400000|2022-05-10 11:00:00|17477|17430|17485|17430|17530|17520|17476|17400|5374
1652180700000|2022-05-10 11:05:00|17449|17420|17460|17420|17485|17433|17449|17400|630
1652181000000|2022-05-10 11:10:00|17450|17410|17460|17425|17460|17440|17450|17410|547
1652181300000|2022-05-10 11:15:00|17480|17380|17440|17375|17480|17404|17437|17375|1492
1652181600000|2022-05-10 11:20:00|17434|17360|17420|17390|17450|17390|17377|17360|1257
1652181900000|2022-05-10 11:25:00|17410|17370|17400|17390|17447|17410|17400|17360|999
1652182200000|2022-05-10 11:30:00|17433|17375|17473|17420|17485|17440|17400|17375|2288
1652182500000|2022-05-10 11:35:00|17480|17435|17485|17421|17485|17439|17479|17420|589
1652182800000|2022-05-10 11:40:00|17467|17430|17480|17430|17485|17445|17467|17421|262
1652183100000|2022-05-10 11:45:00|17481|17445|17495|17464|17495|17464|17475|17445|385
1652183400000|2022-05-10 11:50:00|17493|17465|17495|17450|17495|17465|17488|17450|1056
1652183700000|2022-05-10 11:55:00|17485|17455|17495|17460|17495|17460|17485|17451|282
1652184000000|2022-05-10 12:00:00|17490|17455|17520|17480|17520|17501|17490|17455|3605
1652184300000|2022-05-10 12:05:00|17513|17503|17550|17510|17550|17510|17513|17470|1770
1652184600000|2022-05-10 12:10:00|17551|17517|17551|17520|17551|17524|17536|17510|1174
1652184900000|2022-05-10 12:15:00|17548|17524|17548|17510|17551|17524|17521|17500|971
1652185200000|2022-05-10 12:20:00|17546|17524|17570|17510|17575|17530|17546|17510|1624
1652185500000|2022-05-10 12:25:00|17575|17515|17550|17515|17575|17525|17545|17515|2187
1652185800000|2022-05-10 12:30:00|17575|17520|17575|17530|17575|17537|17569|17520|1187
1652186100000|2022-05-10 12:35:00|17580|17550|17690|17600|17700|17637|17580|17550|9108
1652186400000|2022-05-10 12:40:00|17665|17612|17622|17575|17665|17615|17613|17575|4827
1652186700000|2022-05-10 12:45:00|17616|17585|17575|17555|17616|17585|17575|17555|5207
1652187000000|2022-05-10 12:50:00|17572|17550|17700|17650|17700|17650|17570|17550|4571
1652187300000|2022-05-10 12:55:00|17694|17659|17715|17685|17770|17710|17675|17600|10059
1652187600000|2022-05-10 13:00:00|17740|17690|17780|17755|17782|17760|17715|17666|9964
1652187900000|2022-05-10 13:05:00|17776|17760|17794|17770|17800|17779|17770|17755|10208
1652188200000|2022-05-10 13:10:00|17789|17755|17720|17651|17794|17755|17650|17575|13817
1652188500000|2022-05-10 13:15:00|17711|17652|17685|17651|17720|17684|17666|17651|2856
1652188800000|2022-05-10 13:20:00|17664|17655|17700|17674|17700|17685|17664|17651|7167
1652189100000|2022-05-10 13:25:00|17692|17650|17601|17550|17700|17650|17554|17515|18108
1652189400000|2022-05-10 13:30:00|17650|17603|17861|17843|18078|18046|17608|17583|243623
1652189700000|2022-05-10 13:35:00|17867|17846|17794|17771|17898|17880|17699|17688|187346
1652190000000|2022-05-10 13:40:00|17776|17775|17663|17646|17814|17795|17641|17625|137841
1652190300000|2022-05-10 13:45:00|17659|17634|17483|17463|17659|17634|17432|17418|145550
1652190600000|2022-05-10 13:50:00|17479|17449|17624|17598|17633|17616|17444|17440|142909
1652190900000|2022-05-10 13:55:00|17620|17601|17760|17745|17766|17748|17549|17544|87820
1652191200000|2022-05-10 14:00:00|17755|17737|17890|17866|17898|17886|17668|17656|84860
1652191500000|2022-05-10 14:05:00|17889|17872|17875|17851|18045|18022|17852|17835|105162
1652191800000|2022-05-10 14:10:00|17870|17847|17829|17790|17902|17894|17739|17716|82717
1652192100000|2022-05-10 14:15:00|17828|17786|17873|17852|17968|17933|17820|17786|56892
1652192400000|2022-05-10 14:20:00|17867|17850|17851|17825|17924|17914|17779|17756|64111
1652192700000|2022-05-10 14:25:00|17832|17808|17730|17717|17871|17849|17659|17647|69924
1652193000000|2022-05-10 14:30:00|17728|17713|17666|17645|17750|17737|17633|17618|59405
1652193300000|2022-05-10 14:35:00|17665|17646|17526|17513|17666|17648|17518|17509|93604
1652193600000|2022-05-10 14:40:00|17530|17523|17499|17487|17537|17528|17436|17427|66238
1652193900000|2022-05-10 14:45:00|17495|17479|17363|17347|17500|17488|17346|17335|69216
1652194200000|2022-05-10 14:50:00|17371|17351|17370|17354|17399|17384|17299|17289|99097
1652194500000|2022-05-10 14:55:00|17369|17355|17256|17240|17369|17355|17236|17228|67640
1652194800000|2022-05-10 15:00:00|17251|17239|17172|17168|17273|17261|17152|17140|93130
1652195100000|2022-05-10 15:05:00|17175|17164|17127|17115|17175|17169|17110|17104|62615
1652195400000|2022-05-10 15:10:00|17126|17114|17113|17100|17199|17190|17066|17055|93620
1652195700000|2022-05-10 15:15:00|17119|17104|17307|17290|17318|17302|17091|17080|71755
1652196000000|2022-05-10 15:20:00|17306|17300|17204|17189|17361|17350|17190|17175|78959
1652196300000|2022-05-10 15:25:00|17210|17194|17331|17314|17331|17314|17177|17166|74528
1652196600000|2022-05-10 15:30:00|17335|17306|17319|17298|17420|17402|17249|17233|77655
1652196900000|2022-05-10 15:35:00|17318|17299|17514|17495|17523|17504|17309|17295|71596
1652197200000|2022-05-10 15:40:00|17506|17494|17488|17480|17540|17526|17400|17380|41783
1652197500000|2022-05-10 15:45:00|17484|17481|17436|17419|17496|17483|17433|17415|51303
1652197800000|2022-05-10 15:50:00|17437|17420|17473|17457|17490|17471|17350|17335|54720
1652198100000|2022-05-10 15:55:00|17478|17463|17540|17523|17560|17543|17367|17358|44434
1652198400000|2022-05-10 16:00:00|17549|17526|17678|17667|17680|17675|17537|17519|43146
1652198700000|2022-05-10 16:05:00|17676|17663|17508|17491|17678|17667|17500|17487|68401
1652199000000|2022-05-10 16:10:00|17510|17490|17524|17504|17637|17620|17449|17443|93948
1652199300000|2022-05-10 16:15:00|17519|17501|17477|17460|17596|17584|17448|17439|53465
1652199600000|2022-05-10 16:20:00|17469|17456|17422|17410|17495|17480|17414|17403|22728
1652199900000|2022-05-10 16:25:00|17421|17409|17410|17392|17463|17449|17383|17372|38486
1652200200000|2022-05-10 16:30:00|17414|17391|17367|17356|17448|17427|17295|17284|67875
1652200500000|2022-05-10 16:35:00|17368|17355|17370|17361|17435|17416|17358|17342|28346
1652200800000|2022-05-10 16:40:00|17367|17356|17486|17471|17502|17495|17362|17349|38305
1652201100000|2022-05-10 16:45:00|17487|17473|17559|17547|17620|17606|17466|17452|41783
1652201400000|2022-05-10 16:50:00|17558|17543|17440|17428|17570|17550|17438|17428|25601
1652201700000|2022-05-10 16:55:00|17438|17431|17409|17402|17465|17449|17386|17373|39142
1652202000000|2022-05-10 17:00:00|17413|17401|17495|17479|17531|17517|17378|17365|37585
1652202300000|2022-05-10 17:05:00|17487|17480|17588|17578|17599|17590|17486|17467|31734
1652202600000|2022-05-10 17:10:00|17591|17577|17605|17598|17610|17608|17540|17525|47472
1652202900000|2022-05-10 17:15:00|17601|17591|17568|17557|17619|17599|17535|17521|33918
1652203200000|2022-05-10 17:20:00|17569|17560|17545|17533|17600|17589|17496|17480|48803
1652203500000|2022-05-10 17:25:00|17550|17539|17750|17738|17767|17748|17548|17538|83644
1652203800000|2022-05-10 17:30:00|17760|17745|17924|17913|17929|17919|17760|17743|80120
1652204100000|2022-05-10 17:35:00|17928|17914|17974|17964|18037|18025|17922|17914|129155
1652204400000|2022-05-10 17:40:00|17986|17967|18059|18047|18126|18116|17980|17965|80913
1652204700000|2022-05-10 17:45:00|18054|18042|18135|18122|18141|18127|18021|18012|38383
1652205000000|2022-05-10 17:50:00|18140|18128|18141|18123|18180|18161|18073|18055|60991
1652205300000|2022-05-10 17:55:00|18144|18133|18183|18171|18187|18179|18111|18093|33740
1652205600000|2022-05-10 18:00:00|18188|18176|18137|18126|18188|18179|18101|18088|30465
1652205900000|2022-05-10 18:05:00|18144|18130|18083|18069|18144|18141|18069|18053|44708
1652206200000|2022-05-10 18:10:00|18082|18071|18165|18149|18172|18157|18041|18022|36674
1652206500000|2022-05-10 18:15:00|18164|18144|18069|18053|18167|18150|17956|17940|54439
1652206800000|2022-05-10 18:20:00|18070|18054|17978|17962|18100|18092|17957|17943|25865
1652207100000|2022-05-10 18:25:00|17987|17968|17964|17948|17998|17980|17899|17887|76333
1652207400000|2022-05-10 18:30:00|17967|17953|17948|17940|17981|17975|17929|17916|30401
1652207700000|2022-05-10 18:35:00|17949|17938|17945|17931|18019|18010|17925|17913|40100
1652208000000|2022-05-10 18:40:00|17944|17932|18086|18072|18097|18085|17884|17869|55714
1652208300000|2022-05-10 18:45:00|18084|18065|18012|17992|18089|18075|17924|17913|31550
1652208600000|2022-05-10 18:50:00|18002|17981|18010|17999|18044|18024|17951|17934|17551
1652208900000|2022-05-10 18:55:00|18018|18006|17972|17949|18024|18006|17869|17853|20713
1652209200000|2022-05-10 19:00:00|17975|17956|17987|17971|18007|17993|17932|17906|42983
1652209500000|2022-05-10 19:05:00|17989|17970|17975|17959|18089|18075|17970|17950|11435
1652209800000|2022-05-10 19:10:00|17977|17958|17967|17951|18013|17992|17940|17922|10886
1652210100000|2022-05-10 19:15:00|17968|17952|17943|17927|17990|17970|17891|17877|7950
1652210400000|2022-05-10 19:20:00|17942|17930|17896|17885|17944|17930|17861|17845|7607
1652210700000|2022-05-10 19:25:00|17816|17807|17814|17804|17826|17817|17756|17745|60640
1652211000000|2022-05-10 19:30:00|17815|17805|17830|17821|17839|17827|17759|17751|39806
1652211300000|2022-05-10 19:35:00|17826|17818|17727|17717|17856|17843|17722|17712|44672
1652211600000|2022-05-10 19:40:00|17723|17715|17705|17695|17748|17741|17680|17671|63652
1652211900000|2022-05-10 19:45:00|17709|17696|17790|17779|17811|17802|17670|17662|79299
1652212200000|2022-05-10 19:50:00|17787|17773|17772|17748|17811|17794|17723|17703|137441
1652212500000|2022-05-10 19:55:00|17771|17752|17765|17762|17824|17813|17756|17740|257343
1652212800000|2022-05-10 20:00:00|17764|17751|17795|17766|17998|17775|17730|17707|731578
1652213100000|2022-05-10 20:05:00|17789|17750|17795|17766|17795|17766|17766|17750|1260
1652213400000|2022-05-10 20:10:00|17788|17750|17767|17750|17795|17750|17767|17750|1233
1652213700000|2022-05-10 20:15:00|17755|17744|17755|17752|17755|17752|17755|17744|155
1652214000000|2022-05-10 20:20:00|17760|17744|17767|17745|17794|17745|17759|17730|1400
1652214300000|2022-05-10 20:25:00|17763|17731|17731|17711|17767|17731|17731|17710|1684
1652214600000|2022-05-10 20:30:00|17735|17712|17767|17732|17787|17736|17735|17712|3433
1652214900000|2022-05-10 20:35:00|17760|17740|17770|17745|17770|17748|17760|17740|62
1652215200000|2022-05-10 20:40:00|17769|17740|17762|17734|17769|17740|17762|17734|181
1652215500000|2022-05-10 20:45:00|17756|17712|17730|17712|17756|17712|17730|17712|1167
1652215800000|2022-05-10 20:50:00||17711||17710||17711||17710|7
1652216100000|2022-05-10 20:55:00|17714|17713|17762|17708|17762|17713|17714|17708|3735
1652216400000|2022-05-10 21:00:00|17748|17700|17749|17700|17749|17700|17708|17700|578
1652216700000|2022-05-10 21:05:00|17748|17701|17748|17700|17748|17701|17748|17700|94
1652217000000|2022-05-10 21:10:00|||||||||2
1652217300000|2022-05-10 21:15:00|||||||||14
1652217600000|2022-05-10 21:20:00|17728|17710|17728|17710|17728|17710|17728|17710|13
1652217900000|2022-05-10 21:25:00|17725|17716|17723|17705|17725|17720|17723|17705|218
1652218200000|2022-05-10 21:30:00|||||||||402
1652218500000|2022-05-10 21:35:00|||||||||26
1652218800000|2022-05-10 21:40:00|||||||||81
1652219100000|2022-05-10 21:45:00|||||||||101
1652219400000|2022-05-10 21:50:00|17720||17720||17720||17720||10
1652219700000|2022-05-10 21:55:00|17723|17706|17723|17706|17723|17706|17723|17706|162
1652220000000|2022-05-10 22:00:00||17709||17709||17709||17709|258
1652220300000|2022-05-10 22:05:00|17721||17710||17721||17710||181
1652220600000|2022-05-10 22:10:00|17715|17706|17749|17706|17749|17710|17710|17706|613
1652220900000|2022-05-10 22:15:00|17740|17703|17740|17703|17740|17703|17740|17703|150
1652221200000|2022-05-10 22:20:00|17749|17707|17749|17707|17749|17707|17749|17707|73
1652221500000|2022-05-10 22:25:00|17759|17733|17759|17722|17759|17733|17744|17708|395
1652221800000|2022-05-10 22:30:00|17760|17710|17759|17735|17760|17738|17759|17710|104
1652222100000|2022-05-10 22:35:00|17760|17759|17775|17710|17775|17760|17760|17706|375
1652222400000|2022-05-10 22:40:00|17740|17720|17820|17775|17820|17800|17740|17720|1484
1652222700000|2022-05-10 22:45:00|17800|17740|17799|17755|17820|17799|17799|17725|2617
1652223000000|2022-05-10 22:50:00|17790|17725|17819|17775|17819|17775|17790|17725|143
1652223300000|2022-05-10 22:55:00|17800|17819|17819|17790|17870|17819|17800|17775|3369
1652223600000|2022-05-10 23:00:00|17870|17800|17870|17800|17870|17800|17870|17800|936
1652223900000|2022-05-10 23:05:00|17861||17850||17865||17850||78
1652224200000|2022-05-10 23:10:00|17842|17823|17850|17840|17850|17842|17842|17805|1719
1652224500000|2022-05-10 23:15:00|17860|17805|17860|17805|17860|17805|17860|17805|492
1652224800000|2022-05-10 23:20:00|17870|17845|17898|17845|17898|17860|17870|17845|343
1652225100000|2022-05-10 23:25:00|17895||17895||17895||17895||140
1652225400000|2022-05-10 23:30:00|17890|17850|17897|17845|17897|17875|17890|17845|672
1652225700000|2022-05-10 23:35:00|17871|17805|17879|17805|17897|17805|17856|17805|295
1652226000000|2022-05-10 23:40:00|||||||||482
1652226300000|2022-05-10 23:45:00|17845|17725|17800|17725|17849|17754|17799|17725|583
1652226600000|2022-05-10 23:50:00|17780|17753|17780|17753|17800|17753|17767|17753|351
1652226900000|2022-05-10 23:55:00|17778|17755|17753|17725|17778|17755|17725|17715|3935
1652256000000|2022-05-11 08:00:00|18010|17820|17960|17870|18073|17881|17910|17790|747
1652256300000|2022-05-11 08:05:00|17980|17880|17930|17840|17990|17880|17888|17790|359
1652256600000|2022-05-11 08:10:00|17920|17810|17889|17846|17920|17858|17889|17800|709
1652256900000|2022-05-11 08:15:00||17847||17840||17852||17840|344
1652257200000|2022-05-11 08:20:00||17850||17850||17860||17830|381
1652257500000|2022-05-11 08:25:00|17920|17869|17990|17900|17990|17910|17920|17869|456
1652257800000|2022-05-11 08:30:00|18000|17910|17990|17920|18000|17931|17970|17870|354
1652258100000|2022-05-11 08:35:00|18000|17910|18009|17945|18073|17970|17930|17870|1558
1652258400000|2022-05-11 08:40:00|17984||18007||18009||17984||29
1652258700000|2022-05-11 08:45:00|||||||||68
1652259000000|2022-05-11 08:50:00|17980|17950|17981|17910|18000|17950|17964|17900|302
1652259300000|2022-05-11 08:55:00|17980|17920|18019|17960|18019|17999|17979|17920|789
1652259600000|2022-05-11 09:00:00|17990|17970|18019|17990|18019|17990|17990|17885|188
1652259900000|2022-05-11 09:05:00|18038|17989|18060|17980|18073|18039|18038|17960|782
1652260200000|2022-05-11 09:10:00|18070|17990|18070|17985|18073|18010|18070|17970|54
1652260500000|2022-05-11 09:15:00|18073||18060||18073||18050||19
1652260800000|2022-05-11 09:20:00|18050|17970|18020|17960|18050|17970|18020|17960|568
1652261100000|2022-05-11 09:25:00|18030|17950|18019|17960|18030|17977|18019|17950|893
1652261400000|2022-05-11 09:30:00|17999|17972|17999|17950|17999|17972|17999|17950|151
1652261700000|2022-05-11 09:35:00|||||||||34
1652262000000|2022-05-11 09:40:00||17960||17964||17964||17950|113
1652262300000|2022-05-11 09:45:00||17976||17988||17988||17976|72
1652262600000|2022-05-11 09:50:00|||||||||202
1652262900000|2022-05-11 09:55:00||17989||17989||17989||17989|14
1652263200000|2022-05-11 10:00:00||17988||17950||17988||17940|591
1652263500000|2022-05-11 10:05:00||17949||17942||17950||17940|197
1652263800000|2022-05-11 10:10:00||17943||17930||17944||17930|99
1652264100000|2022-05-11 10:15:00|17988|17942|17969|17930|17999|17972|17969|17900|600
1652264400000|2022-05-11 10:20:00|17999|17920|17936|17900|17999|17935|17936|17900|548
1652264700000|2022-05-11 10:25:00|17960|17926|17999|17930|17999|17944|17926|17926|870
1652265000000|2022-05-11 10:30:00||17949||17940||17949||17926|261
1652265300000|2022-05-11 10:35:00|18014|17950|18014|17953|18014|17953|18014|17940|1948
1652265600000|2022-05-11 10:40:00||17979||17970||17979||17953|60
1652265900000|2022-05-11 10:45:00|18001|17960|17999|17950|18001|17970|17999|17950|407
1652266200000|2022-05-11 10:50:00||17990||17960||17990||17950|160
1652266500000|2022-05-11 10:55:00||17950||17960||17965||17950|269
1652266800000|2022-05-11 11:00:00|17995|17950|17955|17925|17999|17950|17899|17873|8327
1652267100000|2022-05-11 11:05:00|17950|17900|17935|17900|17955|17900|17935|17900|1502
1652267400000|2022-05-11 11:10:00|17920|17917|17935|17900|17935|17917|17920|17900|886
1652267700000|2022-05-11 11:15:00|17929|17873|17913|17873|17929|17873|17912|17873|1285
1652268000000|2022-05-11 11:20:00|17915|17891|17949|17900|17960|17945|17915|17873|3335
1652268300000|2022-05-11 11:25:00|17944|17910|17949|17900|17949|17910|17944|17890|314
1652268600000|2022-05-11 11:30:00|17945|17890|17960|17900|17960|17916|17942|17890|1278
1652268900000|2022-05-11 11:35:00|17964|17913|17999|17956|17999|17956|17964|17900|5099
1652269200000|2022-05-11 11:40:00|17989|17975|17975|17960|17989|17990|17975|17950|1922
1652269500000|2022-05-11 11:45:00|17965|17950|17999|17952|17999|17952|17943|17900|1260
1652269800000|2022-05-11 11:50:00|17998|17953|17986|17945|17999|17975|17981|17920|832
1652270100000|2022-05-11 11:55:00|17985|17943|17900|17880|17985|17944|17899|17873|2229
1652270400000|2022-05-11 12:00:00|17918|17890|17927|17916|17927|17921|17918|17873|4132
1652270700000|2022-05-11 12:05:00|17933|17930|17944|17916|17944|17930|17933|17916|1244
1652271000000|2022-05-11 12:10:00|17938|17906|17944|17906|17944|17911|17937|17906|1647
1652271300000|2022-05-11 12:15:00|17936|17912|17899|17873|17944|17912|17897|17873|2529
1652271600000|2022-05-11 12:20:00|17878|17880|17944|17900|17944|17900|17878|17873|941
1652271900000|2022-05-11 12:25:00|17935|17901|17974|17873|17974|17922|17935|17873|883
1652272200000|2022-05-11 12:30:00|17959|17850|17720|17650|17975|17850|17640|17600|12328
1652272500000|2022-05-11 12:35:00|17710|17624|17435|17407|17710|17624|17430|17400|18457
1652272800000|2022-05-11 12:40:00|17490|17400|17510|17500|17650|17525|17450|17400|12436
1652273100000|2022-05-11 12:45:00|17500|17460|17475|17450|17580|17577|17460|17450|6366
1652273400000|2022-05-11 12:50:00|17474|17420|17385|17345|17474|17421|17385|17344|9718
1652273700000|2022-05-11 12:55:00|17375|17344|17430|17410|17450|17410|17367|17344|6560
1652274000000|2022-05-11 13:00:00|17440|17414|17466|17440|17466|17440|17428|17410|4598
1652274300000|2022-05-11 13:05:00|17468|17447|17550|17500|17560|17500|17450|17440|5602
1652274600000|2022-05-11 13:10:00|17560|17533|17530|17500|17591|17540|17530|17500|2321
1652274900000|2022-05-11 13:15:00|17516|17503|17575|17550|17575|17550|17492|17460|6590
1652275200000|2022-05-11 13:20:00|17570|17554|17575|17545|17575|17555|17541|17515|5544
1652275500000|2022-05-11 13:25:00|17585|17550|17650|17582|17650|17596|17545|17530|15047
1652275800000|2022-05-11 13:30:00|17592|17583|17504|17476|17845|17817|17476|17461|134966
1652276100000|2022-05-11 13:35:00|17498|17466|17474|17448|17500|17478|17350|17344|66788
1652276400000|2022-05-11 13:40:00|17467|17451|17674|17650|17690|17652|17400|17371|79249
1652276700000|2022-05-11 13:45:00|17690|17655|17836|17802|17860|17839|17520|17505|105067
1652277000000|2022-05-11 13:50:00|17837|17808|17850|17823|18023|17999|17825|17801|98903
1652277300000|2022-05-11 13:55:00|17849|17822|17839|17818|17890|17856|17711|17693|67809
1652277600000|2022-05-11 14:00:00|17838|17819|17860|17828|17887|17873|17672|17660|104132
1652277900000|2022-05-11 14:05:00|17859|17819|17749|17725|17903|17881|17732|17710|40480
1652278200000|2022-05-11 14:10:00|17738|17731|17857|17822|17916|17891|17674|17650|103109
1652278500000|2022-05-11 14:15:00|17865|17824|17937|17916|17964|17937|17768|17750|59951
1652278800000|2022-05-11 14:20:00|17935|17917|18045|18020|18100|18079|17875|17846|123597
1652279100000|2022-05-11 14:25:00|18049|18021|17906|17890|18075|18056|17901|17880|70854
1652279400000|2022-05-11 14:30:00|17903|17880|17773|17755|17934|17913|17739|17720|60484
1652279700000|2022-05-11 14:35:00|17772|17756|17823|17810|17885|17859|17680|17668|87105
1652280000000|2022-05-11 14:40:00|17819|17796|17823|17803|17885|17869|17780|17754|57539
1652280300000|2022-05-11 14:45:00|17821|17805|17656|17637|17878|17859|17623|17610|57519
1652280600000|2022-05-11 14:50:00|17653|17629|17534|17521|17653|17637|17502|17490|68893
1652280900000|2022-05-11 14:55:00|17532|17513|17543|17527|17582|17568|17483|17465|74036
1652281200000|2022-05-11 15:00:00|17552|17535|17518|17500|17591|17572|17466|17450|44107
1652281500000|2022-05-11 15:05:00|17515|17501|17488|17473|17547|17523|17472|17455|53228
1652281800000|2022-05-11 15:10:00|17498|17478|17555|17551|17560|17551|17459|17450|44415
1652282100000|2022-05-11 15:15:00|17559|17552|17347|17330|17596|17580|17323|17309|96734
1652282400000|2022-05-11 15:20:00|17344|17331|17455|17434|17482|17459|17334|17320|51329
1652282700000|2022-05-11 15:25:00|17439|17425|17560|17542|17560|17546|17406|17389|63514
1652283000000|2022-05-11 15:30:00|17563|17545|17533|17512|17594|17578|17511|17502|43701
1652283300000|2022-05-11 15:35:00|17530|17513|17604|17591|17683|17665|17447|17425|51544
1652283600000|2022-05-11 15:40:00|17610|17588|17586|17566|17628|17619|17562|17546|30876
1652283900000|2022-05-11 15:45:00|17596|17577|17584|17558|17617|17613|17518|17503|19199
1652284200000|2022-05-11 15:50:00|17579|17563|17476|17461|17589|17567|17443|17425|38196
1652284500000|2022-05-11 15:55:00|17465|17455|17450|17437|17470|17455|17412|17401|37215
1652284800000|2022-05-11 16:00:00|17448|17427|17404|17385|17448|17429|17366|17350|30483
1652285100000|2022-05-11 16:05:00|17393|17380|17367|17355|17430|17413|17359|17350|15868
1652285400000|2022-05-11 16:10:00|17364|17351|17289|17280|17365|17352|17282|17270|46620
1652285700000|2022-05-11 16:15:00|17285|17276|17266|17251|17345|17335|17260|17251|26902
1652286000000|2022-05-11 16:20:00|17260|17250|17442|17421|17450|17434|17239|17224|44478
1652286300000|2022-05-11 16:25:00|17440|17423|17255|17236|17459|17442|17238|17225|50557
1652286600000|2022-05-11 16:30:00|17251|17228|17246|17228|17268|17260|17212|17202|45392
1652286900000|2022-05-11 16:35:00|17245|17229|17251|17237|17315|17293|17228|17214|20471
1652287200000|2022-05-11 16:40:00|17249|17233|17165|17146|17307|17290|17141|17128|44365
1652287500000|2022-05-11 16:45:00|17157|17140|17131|17114|17166|17155|17090|17085|48531
1652287800000|2022-05-11 16:50:00|17130|17120|17020|17015|17142|17135|17014|17009|65805
1652288100000|2022-05-11 16:55:00|17026|17013|17027|17019|17051|17043|16968|16960|89468
1652288400000|2022-05-11 17:00:00|17026|17018|17004|16992|17059|17039|16979|16969|61000
1652288700000|2022-05-11 17:05:00|17002|16994|17009|16993|17027|17013|16983|16977|22345
1652289000000|2022-05-11 17:10:00|17000|16994|17012|16998|17067|17060|16989|16982|54042
1652289300000|2022-05-11 17:15:00|17005|16993|17006|17000|17065|17056|17000|16993|26437
1652289600000|2022-05-11 17:20:00|17016|17004|17035|17013|17050|17036|16928|16924|53364
1652289900000|2022-05-11 17:25:00|17017|17011|16933|16921|17046|17030|16932|16921|24182
1652290200000|2022-05-11 17:30:00|16932|16922|16961|16952|16983|16968|16916|16908|37135
1652290500000|2022-05-11 17:35:00|16967|16953|16910|16900|16988|16980|16905|16894|37544
1652290800000|2022-05-11 17:40:00|16907|16894|16912|16896|16938|16926|16873|16868|40866
1652291100000|2022-05-11 17:45:00|16909|16901|16899|16885|16912|16902|16859|16850|42157
1652291400000|2022-05-11 17:50:00|16897|16882|16868|16856|16910|16900|16836|16828|38019
1652291700000|2022-05-11 17:55:00|16869|16857|16819|16803|16910|16902|16798|16788|83084
1652292000000|2022-05-11 18:00:00|16817|16804|16966|16951|16967|16960|16807|16795|74542
1652292300000|2022-05-11 18:05:00|16965|16952|16919|16912|16990|16980|16919|16910|60019
1652292600000|2022-05-11 18:10:00|16918|16910|16898|16885|16918|16910|16866|16860|67971
1652292900000|2022-05-11 18:15:00|16907|16896|16997|16988|17020|17014|16863|16850|44781
1652293200000|2022-05-11 18:20:00|16995|16973|17031|17014|17047|17037|16911|16896|32389
1652293500000|2022-05-11 18:25:00|17034|17031|17009|16990|17099|17088|16973|16957|30448
1652293800000|2022-05-11 18:30:00|17020|17001|17070|17048|17085|17067|16966|16949|32632
1652294100000|2022-05-11 18:35:00|17067|17052|17060|17045|17084|17074|17024|17010|33537
1652294400000|2022-05-11 18:40:00|17063|17049|17136|17123|17144|17130|16980|16966|34678
1652294700000|2022-05-11 18:45:00|17139|17118|16978|16964|17180|17165|16953|16950|47118
1652295000000|2022-05-11 18:50:00|16975|16960|16884|16876|16986|16976|16870|16866|44130
1652295300000|2022-05-11 18:55:00|16886|16878|16832|16825|16893|16886|16810|16801|34086
1652295600000|2022-05-11 19:00:00|16829|16823|16765|16756|16856|16844|16764|16754|88524
1652295900000|2022-05-11 19:05:00|16764|16755|16761|16753|16806|16796|16721|16714|69757
1652296200000|2022-05-11 19:10:00|16760|16750|16719|16712|16795|16787|16713|16704|73636
1652296500000|2022-05-11 19:15:00|16715|16711|16733|16722|16763|16748|16658|16651|92228
1652296800000|2022-05-11 19:20:00|16727|16715|16656|16645|16738|16727|16646|16636|56641
1652297100000|2022-05-11 19:25:00|16660|16652|16675|16668|16725|16716|16654|16645|46724
1652297400000|2022-05-11 19:30:00|16678|16665|16638|16630|16696|16689|16627|16623|57816
1652297700000|2022-05-11 19:35:00|16637|16631|16598|16592|16662|16657|16597|16590|86225
1652298000000|2022-05-11 19:40:00|16597|16591|16645|16636|16653|16645|16593|16588|85315
1652298300000|2022-05-11 19:45:00|16641|16630|16627|16622|16650|16641|16559|16555|118586
1652298600000|2022-05-11 19:50:00|16631|16621|16629|16617|16644|16637|16583|16577|135475
1652298900000|2022-05-11 19:55:00|16628|16619|16641|16632|16657|16650|16609|16603|234678
1652299200000|2022-05-11 20:00:00|16639|16630|16630|16622|16660|16630|16627|16605|549830
1652299500000|2022-05-11 20:05:00|16626|16600|16689|16679|16690|16679|16615|16523|29495
1652299800000|2022-05-11 20:10:00|16679|16628|16680|16650|16750|16730|16673|16606|31609
1652300100000|2022-05-11 20:15:00|16700|16664|16710|16680|16730|16700|16680|16650|7238
1652300400000|2022-05-11 20:20:00|16697|16650|16690|16666|16709|16666|16690|16650|1857
1652300700000|2022-05-11 20:25:00|16682|16670|16697|16680|16697|16680|16682|16650|903
1652301000000|2022-05-11 20:30:00|16694|16683|16675|16662|16697|16683|16675|16650|1637
1652301300000|2022-05-11 20:35:00|16700|16665|16685|16668|16700|16668|16675|16662|2292
1652301600000|2022-05-11 20:40:00|16682|16662|16685|16645|16685|16670|16650|16640|4986
1652301900000|2022-05-11 20:45:00|16680|16650|16680|16655|16685|16667|16680|16650|2898
1652302200000|2022-05-11 20:50:00|16685|16660|16685|16655|16685|16660|16682|16655|1059
1652302500000|2022-05-11 20:55:00|16677|16665|16654|16641|16685|16665|16649|16640|2272
1652302800000|2022-05-11 21:00:00|16652|16639|16599|16580|16685|16639|16599|16580|3950
1652303100000|2022-05-11 21:05:00|16629|16600|16589|16530|16629|16600|16529|16510|12420
1652303400000|2022-05-11 21:10:00|16577|16545|16585|16551|16600|16555|16560|16530|1499
1652303700000|2022-05-11 21:15:00|16581|16555|16585|16555|16585|16565|16581|16555|957
1652304000000|2022-05-11 21:20:00|16584|16551|16585|16523|16585|16552|16584|16523|1397
1652304300000|2022-05-11 21:25:00|16575|16526|16575|16525|16575|16530|16562|16510|519
1652304600000|2022-05-11 21:30:00|16548|16536|16585|16565|16585|16574|16530|16525|1663
1652304900000|2022-05-11 21:35:00|16600|16569|16570|16542|16600|16571|16570|16535|761
1652305200000|2022-05-11 21:40:00|16569|16535|16550|16540|16584|16541|16550|16523|1547
1652305500000|2022-05-11 21:45:00|16540|16525|16565|16557|16565|16557|16540|16525|205
1652305800000|2022-05-11 21:50:00|16557|16525|16583|16550|16584|16565|16557|16525|716
1652306100000|2022-05-11 21:55:00|16568|16526|16579|16526|16583|16555|16559|16525|422
1652306400000|2022-05-11 22:00:00|16569|16554|16579|16537|16580|16554|16569|16525|401
1652306700000|2022-05-11 22:05:00|16554|16525|16574|16526|16580|16536|16549|16525|864
1652307000000|2022-05-11 22:10:00|16530|16527|16570|16510|16580|16532|16530|16510|1748
1652307300000|2022-05-11 22:15:00|16574|16515|16550|16517|16574|16517|16536|16515|480
1652307600000|2022-05-11 22:20:00|16531|16515|16550|16502|16550|16515|16525|16500|4890
1652307900000|2022-05-11 22:25:00|16549|16501|16499|16420|16549|16501|16499|16420|2959
1652308200000|2022-05-11 22:30:00|16470|16457|16584|16520|16584|16520|16470|16420|1045
1652308500000|2022-05-11 22:35:00|16548|16515|16564|16511|16564|16535|16546|16501|569
1652308800000|2022-05-11 22:40:00|16549|16512|16538|16512|16549|16516|16536|16501|490
1652309100000|2022-05-11 22:45:00|16530|16507|16550|16530|16570|16530|16525|16507|332
1652309400000|2022-05-11 22:50:00|16534|16510|16536|16510|16550|16510|16533|16510|252
1652309700000|2022-05-11 22:55:00|16538|16524|16570|16540|16570|16540|16538|16524|369
1652310000000|2022-05-11 23:00:00|16569|16522|16568|16526|16570|16550|16550|16515|610
1652310300000|2022-05-11 23:05:00|16557|16540|16554|16522|16568|16551|16550|16522|584
1652310600000|2022-05-11 23:10:00|16545|16510|16560|16535|16579|16550|16545|16501|1249
1652310900000|2022-05-11 23:15:00|16579||16567||16579||16567||652
1652311200000|2022-05-11 23:20:00|||||||||46
1652311500000|2022-05-11 23:25:00|16566|16501|16535|16510|16566|16512|16527|16501|1741
1652311800000|2022-05-11 23:30:00|16530|16511|16535|16500|16535|16514|16494|16450|2378
1652312100000|2022-05-11 23:35:00|16530|16480|16530|16503|16535|16503|16488|16452|804
1652312400000|2022-05-11 23:40:00|16535|16507|16530|16468|16535|16515|16515|16468|785
1652312700000|2022-05-11 23:45:00|16525|16480|16580|16540|16584|16540|16525|16480|1855
1652313000000|2022-05-11 23:50:00|16565|16526|16530|16501|16565|16526|16530|16501|446
1652313300000|2022-05-11 23:55:00|16584|16522|16577|16550|16600|16550|16531|16515|2190
1652342400000|2022-05-12 08:00:00|16723|16560|16500|16460|16759|16590|16500|16451|2882
1652342700000|2022-05-12 08:05:00|16470|16451|16460|16410|16500|16470|16460|16403|2089
1652343000000|2022-05-12 08:10:00||16420||16403||16420||16403|1371
1652343300000|2022-05-12 08:15:00|16448|16410|16448|16403|16460|16420|16446|16403|383
1652343600000|2022-05-12 08:20:00|16443|16380|16434|16390|16445|16400|16430|16350|471
1652343900000|2022-05-12 08:25:00|16453|16400|16456|16400|16460|16410|16446|16390|156
1652344200000|2022-05-12 08:30:00|16454|16401|16460|16416|16460|16430|16451|16400|630
1652344500000|2022-05-12 08:35:00|16450|16400|16460|16421|16460|16421|16442|16400|717
1652344800000|2022-05-12 08:40:00|16457|16418|16460|16390|16460|16418|16421|16390|1068
1652345100000|2022-05-12 08:45:00|16450|16392|16372|16320|16450|16392|16372|16197|1994
1652345400000|2022-05-12 08:50:00|16365|16187|16370|16300|16376|16310|16300|16122|2094
1652345700000|2022-05-12 08:55:00|16376|16310|16370|16310|16376|16330|16354|16300|229
1652346000000|2022-05-12 09:00:00|16367|16311|16366|16311|16376|16320|16350|16311|306
1652346300000|2022-05-12 09:05:00|16368|16300|16370|16310|16376|16320|16356|16300|165
1652346600000|2022-05-12 09:10:00|16376|16300|16364|16300|16376|16320|16355|16300|48
1652346900000|2022-05-12 09:15:00|16361|16310|16376|16330|16376|16330|16340|16300|262
1652347200000|2022-05-12 09:20:00||16300||16310||16332||16300|282
1652347500000|2022-05-12 09:25:00|16374|16320|16374|16310|16374|16326|16374|16301|69
1652347800000|2022-05-12 09:30:00|16376|16320|16376|16320|16376|16340|16370|16301|261
1652348100000|2022-05-12 09:35:00||16330||16330||16348||16320|250
1652348400000|2022-05-12 09:40:00|16399|16353|16399|16350|16399|16360|16399|16330|420
1652348700000|2022-05-12 09:45:00|16391|16355|16399|16350|16399|16360|16391|16326|403
1652349000000|2022-05-12 09:50:00|16360|16340|16355|16301|16380|16354|16355|16301|3730
1652349300000|2022-05-12 09:55:00|16370|16310|16390|16326|16399|16326|16370|16301|290
1652349600000|2022-05-12 10:00:00|16399|16330|16390|16330|16399|16330|16334|16310|1230
1652349900000|2022-05-12 10:05:00|16399|16320|16399|16361|16399|16361|16361|16310|327
1652350200000|2022-05-12 10:10:00|16394|16378|16420|16361|16438|16404|16380|16361|1358
1652350500000|2022-05-12 10:15:00|16430||16420||16430||16410||57
1652350800000|2022-05-12 10:20:00|16430|16370|16438|16380|16438|16380|16430|16361|131
1652351100000|2022-05-12 10:25:00||16390||16400||16400||16361|370
1652351400000|2022-05-12 10:30:00||16390||16400||16400||16390|104
1652351700000|2022-05-12 10:35:00|16439|16410|16441|16400|16441|16432|16439|16400|369
1652352000000|2022-05-12 10:40:00|16442|16401|16450|16380|16450|16403|16428|16360|322
1652352300000|2022-05-12 10:45:00|16440|16370|16450|16390|16450|16390|16430|16360|430
1652352600000|2022-05-12 10:50:00|16451|16412|16458|16410|16458|16435|16450|16380|630
1652352900000|2022-05-12 10:55:00|16459|16400|16520|16450|16598|16500|16441|16315|3540
1652353200000|2022-05-12 11:00:00|16507|16448|16490|16421|16520|16460|16448|16420|2502
1652353500000|2022-05-12 11:05:00|16480|16430|16450|16420|16490|16430|16421|16420|394
1652353800000|2022-05-12 11:10:00|16454|16430|16480|16428|16480|16430|16435|16420|462
1652354100000|2022-05-12 11:15:00|16500|16420|16490|16420|16500|16465|16490|16420|994
1652354400000|2022-05-12 11:20:00|16500|16430|16500|16460|16530|16487|16480|16430|1423
1652354700000|2022-05-12 11:25:00|16489|16488|16500|16440|16500|16488|16489|16440|611
1652355000000|2022-05-12 11:30:00|16485|16450|16448|16420|16485|16450|16442|16420|2081
1652355300000|2022-05-12 11:35:00|16445|16418|16440|16400|16445|16418|16415|16400|2156
1652355600000|2022-05-12 11:40:00|16402|16403|16448|16400|16448|16410|16402|16400|957
1652355900000|2022-05-12 11:45:00|16440|16390|16385|16331|16448|16390|16385|16331|1412
1652356200000|2022-05-12 11:50:00|16390|16320|16357|16301|16390|16356|16310|16301|5840
1652356500000|2022-05-12 11:55:00|16350|16319|16360|16302|16390|16340|16322|16301|8739
1652356800000|2022-05-12 12:00:00|16370|16350|16385|16354|16390|16354|16351|16310|2261
1652357100000|2022-05-12 12:05:00|16384|16350|16409|16350|16485|16420|16384|16350|3428
1652357400000|2022-05-12 12:10:00|16450|16360|16395|16350|16450|16381|16380|16350|1905
1652357700000|2022-05-12 12:15:00|16390|16355|16371|16350|16390|16370|16369|16350|2077
1652358000000|2022-05-12 12:20:00|16365|16357|16395|16357|16395|16375|16364|16357|2337
1652358300000|2022-05-12 12:25:00|16390|16364|16390|16357|16390|16364|16374|16357|1682
1652358600000|2022-05-12 12:30:00|16395|16366|16411|16340|16477|16422|16380|16319|4496
1652358900000|2022-05-12 12:35:00|16410|16330|16446|16366|16477|16404|16365|16319|3640
1652359200000|2022-05-12 12:40:00|16440|16375|16458|16390|16477|16460|16419|16375|6079
1652359500000|2022-05-12 12:45:00|16435|16424|16400|16375|16458|16424|16385|16375|7076
1652359800000|2022-05-12 12:50:00|16430|16366|16380|16350|16450|16380|16375|16350|7087
1652360100000|2022-05-12 12:55:00|16400|16361|16387|16370|16400|16380|16362|16361|5331
1652360400000|2022-05-12 13:00:00|16399|16373|16399|16320|16399|16373|16350|16305|6972
1652360700000|2022-05-12 13:05:00|16390|16311|16399|16320|16399|16365|16350|16311|1990
1652361000000|2022-05-12 13:10:00|16370|16340|16377|16344|16380|16362|16366|16340|1318
1652361300000|2022-05-12 13:15:00|16383|16361|16399|16322|16399|16392|16383|16322|1563
1652361600000|2022-05-12 13:20:00|16400|16375|16469|16423|16470|16440|16400|16375|3660
1652361900000|2022-05-12 13:25:00|16450|16401|16438|16396|16469|16402|16408|16322|2261
1652362200000|2022-05-12 13:30:00|16404|16380|16358|16348|16590|16573|16306|16302|141560
1652362500000|2022-05-12 13:35:00|16374|16349|16389|16364|16531|16499|16284|16263|154812
1652362800000|2022-05-12 13:40:00|16384|16352|16762|16738|16762|16738|16295|16283|146292
1652363100000|2022-05-12 13:45:00|16749|16726|16749|16728|16899|16881|16615|16600|173168
1652363400000|2022-05-12 13:50:00|16742|16723|16791|16750|16840|16834|16638|16615|70451
1652363700000|2022-05-12 13:55:00|16774|16751|16716|16690|16774|16751|16532|16511|60858
1652364000000|2022-05-12 14:00:00|16718|16695|16730|16700|16750|16726|16510|16487|69352
1652364300000|2022-05-12 14:05:00|16740|16703|16926|16907|16941|16920|16727|16699|94553
1652364600000|2022-05-12 14:10:00|16925|16905|16978|16953|17097|17081|16871|16850|190867
1652364900000|2022-05-12 14:15:00|16968|16936|17024|16993|17050|17024|16858|16828|71031
1652365200000|2022-05-12 14:20:00|17040|17007|17131|17106|17195|17173|16975|16953|123301
1652365500000|2022-05-12 14:25:00|17138|17118|17200|17161|17200|17195|17068|17053|116298
1652365800000|2022-05-12 14:30:00|17201|17162|17133|17105|17325|17305|17068|17050|108744
1652366100000|2022-05-12 14:35:00|17134|17106|17083|17068|17150|17130|16928|16905|97854
1652366400000|2022-05-12 14:40:00|17088|17069|17070|17044|17167|17144|16950|16933|55810
1652366700000|2022-05-12 14:45:00|17067|17045|17170|17137|17179|17155|17006|16985|53958
1652367000000|2022-05-12 14:50:00|17172|17136|17388|17371|17389|17377|17171|17136|93595
1652367300000|2022-05-12 14:55:00|17389|17374|17549|17532|17549|17532|17359|17347|147239
1652367600000|2022-05-12 15:00:00|17544|17522|17609|17591|17637|17619|17484|17467|132806
1652367900000|2022-05-12 15:05:00|17608|17593|17705|17691|17709|17695|17512|17500|77244
1652368200000|2022-05-12 15:10:00|17708|17695|17580|17560|17764|17751|17579|17560|136388
1652368500000|2022-05-12 15:15:00|17581|17561|17576|17565|17620|17602|17535|17516|77208
1652368800000|2022-05-12 15:20:00|17577|17574|17512|17494|17628|17618|17473|17460|85646
1652369100000|2022-05-12 15:25:00|17507|17490|17532|17516|17625|17616|17500|17490|61137
1652369400000|2022-05-12 15:30:00|17536|17518|17400|17389|17570|17562|17362|17345|94600
1652369700000|2022-05-12 15:35:00|17401|17393|17436|17414|17458|17439|17300|17284|101145
1652370000000|2022-05-12 15:40:00|17432|17413|17315|17292|17439|17427|17299|17284|42330
1652370300000|2022-05-12 15:45:00|17320|17291|17286|17270|17337|17321|17222|17209|55246
1652370600000|2022-05-12 15:50:00|17284|17273|17161|17147|17289|17274|17111|17105|94049
1652370900000|2022-05-12 15:55:00|17160|17145|17085|17078|17181|17164|17080|17070|59741
1652371200000|2022-05-12 16:00:00|17087|17074|17120|17106|17120|17106|16976|16967|94271
1652371500000|2022-05-12 16:05:00|17123|17104|17185|17169|17200|17192|17074|17061|91202
1652371800000|2022-05-12 16:10:00|17182|17167|17164|17146|17229|17211|17072|17057|46503
1652372100000|2022-05-12 16:15:00|17163|17147|17158|17134|17188|17162|17054|17045|30786
1652372400000|2022-05-12 16:20:00|17156|17144|17216|17197|17250|17229|17109|17088|37146
1652372700000|2022-05-12 16:25:00|17210|17182|17247|17235|17297|17278|17202|17182|54909
1652373000000|2022-05-12 16:30:00|17264|17240|17369|17347|17393|17375|17220|17205|60363
1652373300000|2022-05-12 16:35:00|17374|17355|17288|17269|17396|17376|17278|17269|23472
1652373600000|2022-05-12 16:40:00|17283|17267|17397|17380|17398|17380|17150|17135|95649
1652373900000|2022-05-12 16:45:00|17400|17383|17288|17271|17440|17418|17278|17267|47553
1652374200000|2022-05-12 16:50:00|17286|17276|17340|17321|17350|17337|17244|17232|26710
1652374500000|2022-05-12 16:55:00|17343|17328|17288|17263|17396|17377|17258|17239|40138
1652374800000|2022-05-12 17:00:00|17286|17267|17191|17172|17334|17309|17177|17150|51428
1652375100000|2022-05-12 17:05:00|17182|17169|17194|17183|17230|17214|17117|17100|45162
1652375400000|2022-05-12 17:10:00|17189|17176|17189|17170|17285|17267|17153|17136|52940
1652375700000|2022-05-12 17:15:00|17192|17176|17138|17129|17227|17215|17118|17105|39989
1652376000000|2022-05-12 17:20:00|17136|17121|17155|17146|17226|17206|17101|17091|38275
1652376300000|2022-05-12 17:25:00|17165|17149|17145|17122|17166|17154|17099|17089|23346
1652376600000|2022-05-12 17:30:00|17144|17123|17141|17130|17186|17172|17087|17075|53122
1652376900000|2022-05-12 17:35:00|17140|17134|17018|16999|17165|17152|16977|16959|78386
1652377200000|2022-05-12 17:40:00|17015|17000|16999|16984|17028|17015|16982|16970|63406
1652377500000|2022-05-12 17:45:00|16996|16989|16946|16939|17016|17007|16943|16939|49306
1652377800000|2022-05-12 17:50:00|16945|16942|16982|16965|17000|16993|16945|16942|59189
1652378100000|2022-05-12 17:55:00|16979|16971|16980|16970|17025|17015|16909|16900|88818
1652378400000|2022-05-12 18:00:00|16977|16962|16985|16975|17058|17048|16965|16954|39283
1652378700000|2022-05-12 18:05:00|16984|16969|16895|16883|16984|16969|16886|16875|44145
1652379000000|2022-05-12 18:10:00|16891|16882|16930|16905|16930|16911|16870|16856|50331
1652379300000|2022-05-12 18:15:00|16926|16901|17018|17004|17022|17009|16886|16874|86616
1652379600000|2022-05-12 18:20:00|17017|17003|16959|16948|17070|17053|16938|16917|52234
1652379900000|2022-05-12 18:25:00|16958|16945|16988|16972|17022|17013|16915|16901|42192
1652380200000|2022-05-12 18:30:00|16987|16971|16910|16895|16996|16983|16858|16841|50879
1652380500000|2022-05-12 18:35:00|16907|16892|16891|16882|16933|16917|16872|16858|52837
1652380800000|2022-05-12 18:40:00|16896|16885|16872|16863|16918|16905|16796|16787|73555
1652381100000|2022-05-12 18:45:00|16863|16858|16912|16898|16949|16935|16863|16855|83170
1652381400000|2022-05-12 18:50:00|16911|16899|16925|16913|16971|16959|16849|16841|61713
1652381700000|2022-05-12 18:55:00|16922|16909|16920|16907|16951|16938|16901|16894|41516
1652382000000|2022-05-12 19:00:00|16927|16915|17039|17030|17040|17030|16879|16867|65406
1652382300000|2022-05-12 19:05:00|17040|17031|17029|17019|17063|17048|16992|16982|47057
1652382600000|2022-05-12 19:10:00|17031|17017|17068|17054|17077|17066|16957|16950|55449
1652382900000|2022-05-12 19:15:00|17063|17053|17236|17225|17250|17239|17063|17050|81767
1652383200000|2022-05-12 19:20:00|17235|17220|17318|17305|17385|17375|17213|17205|124162
1652383500000|2022-05-12 19:25:00|17321|17300|17205|17179|17348|17335|17183|17168|98241
1652383800000|2022-05-12 19:30:00|17202|17185|17291|17277|17315|17301|17193|17180|91476
1652384100000|2022-05-12 19:35:00|17288|17271|17326|17309|17326|17309|17224|17209|78816
1652384400000|2022-05-12 19:40:00|17329|17312|17282|17271|17378|17362|17222|17217|141116
1652384700000|2022-05-12 19:45:00|17278|17266|17263|17257|17323|17316|17217|17208|110721
1652385000000|2022-05-12 19:50:00|17267|17252|17396|17381|17454|17452|17261|17252|270231
1652385300000|2022-05-12 19:55:00|17383|17382|17442|17431|17455|17449|17357|17350|305447
1652385600000|2022-05-12 20:00:00|17440|17429|17490|17431|17490|17449|17440|17355|910690
1652385900000|2022-05-12 20:05:00|17456|17436|17450|17437|17489|17437|17450|17436|1175
1652386200000|2022-05-12 20:10:00|17476|17431|17431|17350|17476|17432|17431|17350|3538
1652386500000|2022-05-12 20:15:00|17428|17381|17448|17387|17448|17419|17428|17381|5618
1652386800000|2022-05-12 20:20:00|17449|17400|17490|17415|17490|17428|17449|17400|968
1652387100000|2022-05-12 20:25:00|17500|17416|17480|17420|17522|17500|17469|17408|10575
1652387400000|2022-05-12 20:30:00|17455|17408|17499|17396|17499|17426|17400|17356|3453
1652387700000|2022-05-12 20:35:00|17476|17421|17426|17375|17499|17435|17420|17367|3412
1652388000000|2022-05-12 20:40:00|17405|17396|17421|17379|17426|17397|17396|17367|4945
1652388300000|2022-05-12 20:45:00|17390|17378|17350|17300|17421|17389|17350|17300|3569
1652388600000|2022-05-12 20:50:00|17300|17250|17410|17273|17420|17300|17300|17250|738
1652388900000|2022-05-12 20:55:00|17400|17309|17408|17250|17410|17309|17321|17250|1134
1652389200000|2022-05-12 21:00:00|17338|17315|17338|17292|17338|17317|17338|17292|440
1652389500000|2022-05-12 21:05:00|17314|17310|17400|17350|17400|17350|17314|17310|1482
1652389800000|2022-05-12 21:10:00|17394|17324|17400|17333|17400|17356|17394|17300|387
1652390100000|2022-05-12 21:15:00|17384|17334|17384|17334|17384|17334|17384|17334|11
1652390400000|2022-05-12 21:20:00|17383|17350|17383|17350|17383|17350|17383|17350|109
1652390700000|2022-05-12 21:25:00|17395|17360|17395|17352|17395|17383|17395|17350|2017
1652391000000|2022-05-12 21:30:00|17415|17359|17351|17300|17415|17359|17351|17300|1998
1652391300000|2022-05-12 21:35:00||17312||17316||17316||17312|137
1652391600000|2022-05-12 21:40:00|17415|17327|17415|17351|17415|17351|17415|17327|5919
1652391900000|2022-05-12 21:45:00|||||||||12
1652392200000|2022-05-12 21:50:00||17327||17327||17327||17327|60
1652392500000|2022-05-12 21:55:00|17400|17360|17415|17350|17415|17360|17400|17350|228
1652392800000|2022-05-12 22:00:00|17396|17352|17480|17416|17480|17420|17396|17352|877
1652393100000|2022-05-12 22:05:00|17417|17375|17480|17376|17480|17376|17417|17375|548
1652393400000|2022-05-12 22:10:00|17471|17380|17480|17380|17480|17380|17471|17380|80
1652393700000|2022-05-12 22:15:00|17446|17431|17479|17432|17480|17432|17446|17375|562
1652394000000|2022-05-12 22:20:00|17480|17375|17480|17375|17480|17461|17480|17375|104
1652394300000|2022-05-12 22:25:00|17479|17391|17479|17435|17479|17435|17459|17376|723
1652394600000|2022-05-12 22:30:00|17480|17440|17478|17435|17480|17450|17450|17435|1779
1652394900000|2022-05-12 22:35:00|17450|17375|17449|17394|17450|17418|17447|17375|1305
1652395200000|2022-05-12 22:40:00|17450|17428|17480|17430|17480|17450|17450|17394|766
1652395500000|2022-05-12 22:45:00||17451||17447||17451||17420|462
1652395800000|2022-05-12 22:50:00|17450|17450|17509|17480|17509|17480|17450|17447|1279
1652396100000|2022-05-12 22:55:00|17501|17420|17550|17420|17550|17521|17501|17420|6644
1652396400000|2022-05-12 23:00:00|17548|17425|17594|17505|17600|17505|17495|17425|1412
1652396700000|2022-05-12 23:05:00|17598|17532|17610|17578|17650|17598|17598|17505|5901
1652397000000|2022-05-12 23:10:00|17624|17539|17643|17551|17643|17598|17600|17539|6592
1652397300000|2022-05-12 23:15:00|17624|17555|17657|17629|17700|17650|17624|17551|5491
1652397600000|2022-05-12 23:20:00|17699|17600|17723|17699|17723|17699|17657|17600|3241
1652397900000|2022-05-12 23:25:00|17725|17700|17725|17706|17725|17706|17706|17699|890
1652398200000|2022-05-12 23:30:00|17706|17709|17696|17675|17725|17709|17696|17650|2081
1652398500000|2022-05-12 23:35:00|17701|17680|17720|17675|17725|17700|17696|17675|744
1652398800000|2022-05-12 23:40:00|17725|17690|17731|17685|17731|17725|17725|17680|922
1652399100000|2022-05-12 23:45:00|17747|17700|17753|17740|17753|17740|17747|17700|1540
1652399400000|2022-05-12 23:50:00|17750|17710|17750|17680|17755|17710|17750|17680|1616
1652399700000|2022-05-12 23:55:00|17749|17700|17760|17750|17790|17750|17740|17700|2470
1652428800000|2022-05-13 08:00:00|18046|17750|17973|17883|18046|17917|17973|17500|971
1652429100000|2022-05-13 08:05:00|17972|17900|17990|17920|18000|17968|17971|17882|1861
1652429400000|2022-05-13 08:10:00|18000|17930|17930|17888|18000|17930|17930|17888|809
1652429700000|2022-05-13 08:15:00|17931|17870|17877|17820|17968|17880|17877|17700|1434
1652430000000|2022-05-13 08:20:00|17937|17781|17937|17840|17937|17848|17937|17781|990
1652430300000|2022-05-13 08:25:00|17927|17843|17907|17861|17927|17908|17900|17840|563
1652430600000|2022-05-13 08:30:00|17912||17907||17912||17900||145
1652430900000|2022-05-13 08:35:00|17909|17864|17900|17861|17930|17890|17900|17861|912
1652431200000|2022-05-13 08:40:00|17907||17907||17907||17900||595
1652431500000|2022-05-13 08:45:00|17900||17900||17900||17900||254
1652431800000|2022-05-13 08:50:00|17891|17860|17900|17860|17900|17860|17889|17840|1119
1652432100000|2022-05-13 08:55:00||17853||17859||17859||17840|123
1652432400000|2022-05-13 09:00:00||17860||17853||17860||17850|20
1652432700000|2022-05-13 09:05:00||17854||17860||17888||17852|91
1652433000000|2022-05-13 09:10:00||17870||17860||17870||17860|252
1652433300000|2022-05-13 09:15:00|||||||||130
1652433600000|2022-05-13 09:20:00|||||||||64
1652433900000|2022-05-13 09:25:00|||||||||174
1652434200000|2022-05-13 09:30:00|17897|17845|17900|17865|17900|17865|17890|17840|3212
1652434500000|2022-05-13 09:35:00|17897|17860|17897|17840|17900|17865|17860|17840|3049
1652434800000|2022-05-13 09:40:00|17892|17816|17880|17816|17897|17820|17880|17816|689
1652435100000|2022-05-13 09:45:00|17870|17820|17900|17820|17900|17850|17862|17816|1277
1652435400000|2022-05-13 09:50:00|17890|17816|17890|17816|17890|17816|17880|17816|44
1652435700000|2022-05-13 09:55:00|17900|17817|17873|17817|17900|17817|17873|17817|268
1652436000000|2022-05-13 10:00:00|17870|17829|17874|17816|17874|17832|17859|17816|751
1652436300000|2022-05-13 10:05:00|17864||17873||17874||17859||211
1652436600000|2022-05-13 10:10:00|17874|17800|17874|17811|17874|17811|17869|17800|171
1652436900000|2022-05-13 10:15:00||17812||17827||17850||17812|5
1652437200000|2022-05-13 10:20:00|17859|17828|17870|17800|17874|17830|17859|17800|928
1652437500000|2022-05-13 10:25:00|17869||17860||17874||17835||398
1652437800000|2022-05-13 10:30:00|17850|17810|17874|17830|17874|17830|17840|17810|1578
1652438100000|2022-05-13 10:35:00||17850||17857||17857||17830|215
1652438400000|2022-05-13 10:40:00|||||||||57
1652438700000|2022-05-13 10:45:00|17870|17830|17874|17830|17874|17830|17870|17830|371
1652439000000|2022-05-13 10:50:00|17851|17825|17874|17825|17874|17830|17830|17825|1217
1652439300000|2022-05-13 10:55:00|17873|17830|17874|17826|17874|17834|17864|17825|262
1652439600000|2022-05-13 11:00:00|17850|17864|17858|17831|17860|17864|17850|17826|2068
1652439900000|2022-05-13 11:05:00|17852|17835|17860|17825|17860|17835|17842|17825|1089
1652440200000|2022-05-13 11:10:00|17851||17850||17860||17850||722
1652440500000|2022-05-13 11:15:00|17860|17840|17840|17800|17860|17840|17824|17800|2745
1652440800000|2022-05-13 11:20:00|17839|17810|17850|17826|17850|17826|17825|17800|1206
1652441100000|2022-05-13 11:25:00|||||||||163
1652441400000|2022-05-13 11:30:00|17860|17827|17860|17827|17860|17827|17860|17827|956
1652441700000|2022-05-13 11:35:00|17861|17832|17874|17850|17874|17850|17861|17832|809
1652442000000|2022-05-13 11:40:00|17882|17860|17893|17850|17893|17875|17882|17850|1004
1652442300000|2022-05-13 11:45:00|17880|17852|17950|17870|17950|17900|17880|17852|3805
1652442600000|2022-05-13 11:50:00|17931|17900|17922|17852|17931|17900|17917|17852|295
1652442900000|2022-05-13 11:55:00|17930|17855|17915|17860|17931|17907|17915|17852|3010
1652443200000|2022-05-13 12:00:00|17900|17852|17900|17860|17915|17903|17900|17852|2300
1652443500000|2022-05-13 12:05:00|17897|17872|17897|17860|17897|17872|17897|17860|1468
1652443800000|2022-05-13 12:10:00|17893|17861|17896|17875|17897|17890|17893|17861|1409
1652444100000|2022-05-13 12:15:00|17886|17880|17882|17865|17897|17883|17882|17855|3075
1652444400000|2022-05-13 12:20:00|17877|17855|17882|17869|17882|17877|17864|17825|3310
1652444700000|2022-05-13 12:25:00|17881|17845|17870|17836|17881|17869|17860|17830|2309
1652445000000|2022-05-13 12:30:00|17881|17840|17874|17851|17881|17868|17860|17836|1834
1652445300000|2022-05-13 12:35:00|17872|17850|17874|17858|17874|17858|17872|17830|966
1652445600000|2022-05-13 12:40:00|17872|17867|17866|17848|17872|17870|17866|17826|2023
1652445900000|2022-05-13 12:45:00|17865|17853|17877|17850|17897|17866|17865|17848|6304
1652446200000|2022-05-13 12:50:00|17878|17852|17897|17884|17897|17884|17878|17852|4996
1652446500000|2022-05-13 12:55:00|17900|17890|17886|17860|17900|17895|17886|17860|8997
1652446800000|2022-05-13 13:00:00|17880|17840|17856|17812|17880|17841|17823|17808|6303
1652447100000|2022-05-13 13:05:00|17850|17819|17840|17812|17850|17819|17825|17812|1191
1652447400000|2022-05-13 13:10:00|17835|17816|17840|17800|17850|17816|17820|17800|3047
1652447700000|2022-05-13 13:15:00|17850|17801|17840|17800|17850|17820|17820|17800|2229
1652448000000|2022-05-13 13:20:00|17829|17811|17757|17739|17829|17811|17750|17710|4919
1652448300000|2022-05-13 13:25:00|17781|17744|17740|17700|17820|17787|17721|17700|10557
1652448600000|2022-05-13 13:30:00|17716|17716|17760|17740|18074|18055|17690|17670|240356
1652448900000|2022-05-13 13:35:00|17757|17729|17788|17763|17937|17907|17610|17600|132197
1652449200000|2022-05-13 13:40:00|17786|17750|18007|17986|18070|18043|17711|17700|116382
1652449500000|2022-05-13 13:45:00|18013|17979|17921|17900|18039|18025|17921|17900|74352
1652449800000|2022-05-13 13:50:00|17948|17904|18100|18086|18124|18108|17904|17878|90169
1652450100000|2022-05-13 13:55:00|18097|18084|17937|17905|18150|18133|17897|17883|83288
1652450400000|2022-05-13 14:00:00|17940|17909|18040|18025|18120|18107|17940|17909|106104
1652450700000|2022-05-13 14:05:00|18041|18015|18134|18111|18189|18180|18008|17995|85310
1652451000000|2022-05-13 14:10:00|18148|18133|18038|18018|18148|18134|18005|17976|98158
1652451300000|2022-05-13 14:15:00|18032|18014|17973|17952|18039|18024|17972|17950|42809
1652451600000|2022-05-13 14:20:00|17988|17965|18094|18083|18100|18084|17939|17926|62750
1652451900000|2022-05-13 14:25:00|18090|18080|18193|18180|18238|18229|18080|18071|124511
1652452200000|2022-05-13 14:30:00|18192|18181|18292|18282|18295|18283|18140|18132|74214
1652452500000|2022-05-13 14:35:00|18294|18283|18255|18243|18310|18307|18179|18166|49649
1652452800000|2022-05-13 14:40:00|18252|18236|18146|18133|18253|18240|18146|18124|35515
1652453100000|2022-05-13 14:45:00|18145|18128|18119|18102|18169|18148|18061|18051|39499
1652453400000|2022-05-13 14:50:00|18118|18107|18109|18100|18138|18131|18100|18092|31812
1652453700000|2022-05-13 14:55:00|18108|18101|18084|18074|18136|18125|18048|18038|37536
1652454000000|2022-05-13 15:00:00|18083|18068|18050|18039|18087|18079|18013|18010|56271
1652454300000|2022-05-13 15:05:00|18048|18040|18101|18092|18136|18125|18048|18039|50589
1652454600000|2022-05-13 15:10:00|18099|18090|18075|18066|18110|18096|18041|18030|39596
1652454900000|2022-05-13 15:15:00|18073|18065|18041|18027|18073|18065|17970|17963|48663
1652455200000|2022-05-13 15:20:00|18040|18026|18130|18119|18144|18131|18039|18023|34463
1652455500000|2022-05-13 15:25:00|18131|18122|18130|18123|18175|18165|18097|18085|35274
1652455800000|2022-05-13 15:30:00|18131|18122|18124|18113|18133|18126|18029|18018|46411
1652456100000|2022-05-13 15:35:00|18130|18121|18159|18150|18177|18170|18104|18091|31585
1652456400000|2022-05-13 15:40:00|18157|18151|18158|18150|18170|18161|18090|18079|39253
1652456700000|2022-05-13 15:45:00|18164|18153|18205|18191|18212|18202|18140|18130|29232
1652457000000|2022-05-13 15:50:00|18211|18201|18250|18241|18256|18242|18209|18196|36120
1652457300000|2022-05-13 15:55:00|18253|18237|18260|18246|18270|18267|18218|18211|32314
1652457600000|2022-05-13 16:00:00|18263|18252|18337|18325|18339|18330|18247|18235|37883
1652457900000|2022-05-13 16:05:00|18334|18328|18341|18337|18358|18356|18296|18289|52558
1652458200000|2022-05-13 16:10:00|18343|18338|18357|18347|18369|18364|18309|18303|61343
1652458500000|2022-05-13 16:15:00|18358|18348|18321|18312|18410|18404|18316|18306|66607
1652458800000|2022-05-13 16:20:00|18320|18306|18308|18295|18330|18316|18269|18258|20189
1652459100000|2022-05-13 16:25:00|18303|18298|18284|18278|18308|18302|18230|18221|33767
1652459400000|2022-05-13 16:30:00|18287|18279|18328|18314|18341|18331|18287|18279|36669
1652459700000|2022-05-13 16:35:00|18323|18316|18335|18325|18339|18332|18288|18277|29507
1652460000000|2022-05-13 16:40:00|18334|18327|18348|18337|18399|18392|18329|18320|29228
1652460300000|2022-05-13 16:45:00|18346|18335|18283|18271|18349|18338|18268|18258|48906
1652460600000|2022-05-13 16:50:00|18278|18269|18224|18211|18278|18269|18196|18188|47014
1652460900000|2022-05-13 16:55:00|18225|18216|18280|18271|18280|18271|18225|18216|17834
1652461200000|2022-05-13 17:00:00|18286|18272|18284|18266|18317|18305|18229|18216|28198
1652461500000|2022-05-13 17:05:00|18276|18264|18270|18256|18279|18264|18193|18180|24361
1652461800000|2022-05-13 17:10:00|18271|18259|18250|18242|18292|18279|18228|18216|29825
1652462100000|2022-05-13 17:15:00|18249|18240|18215|18201|18250|18240|18202|18193|24236
1652462400000|2022-05-13 17:20:00|18216|18206|18275|18266|18275|18266|18176|18169|43236
1652462700000|2022-05-13 17:25:00|18276|18268|18330|18309|18352|18342|18276|18268|56104
1652463000000|2022-05-13 17:30:00|18324|18316|18418|18410|18418|18413|18324|18311|55787
1652463300000|2022-05-13 17:35:00|18416|18411|18452|18446|18453|18447|18394|18388|93730
1652463600000|2022-05-13 17:40:00|18453|18448|18399|18390|18459|18450|18331|18322|61399
1652463900000|2022-05-13 17:45:00|18393|18388|18418|18410|18419|18410|18342|18336|42945
1652464200000|2022-05-13 17:50:00|18417|18406|18406|18402|18419|18410|18369|18361|53325
1652464500000|2022-05-13 17:55:00|18405|18400|18394|18387|18416|18410|18351|18349|52813
1652464800000|2022-05-13 18:00:00|18392|18389|18256|18251|18392|18389|18248|18241|65865
1652465100000|2022-05-13 18:05:00|18255|18248|18298|18291|18320|18308|18224|18218|73495
1652465400000|2022-05-13 18:10:00|18297|18290|18276|18264|18334|18321|18259|18244|47906
1652465700000|2022-05-13 18:15:00|18278|18265|18353|18343|18354|18344|18266|18258|31889
1652466000000|2022-05-13 18:20:00|18351|18342|18306|18297|18351|18342|18248|18236|44614
1652466300000|2022-05-13 18:25:00|18311|18299|18399|18394|18400|18394|18267|18254|66862
1652466600000|2022-05-13 18:30:00|18400|18395|18508|18493|18550|18540|18399|18395|104115
1652466900000|2022-05-13 18:35:00|18501|18494|18529|18520|18535|18520|18462|18451|49676
1652467200000|2022-05-13 18:40:00|18528|18525|18548|18539|18557|18551|18508|18500|44945
1652467500000|2022-05-13 18:45:00|18549|18544|18516|18502|18563|18554|18489|18476|41677
1652467800000|2022-05-13 18:50:00|18510|18498|18643|18639|18645|18641|18503|18494|62544
1652468100000|2022-05-13 18:55:00|18644|18640|18606|18599|18647|18641|18589|18578|30745
1652468400000|2022-05-13 19:00:00|18610|18601|18558|18550|18634|18629|18550|18541|41216
1652468700000|2022-05-13 19:05:00|18557|18549|18615|18609|18620|18615|18557|18548|54504
1652469000000|2022-05-13 19:10:00|18616|18611|18678|18671|18686|18683|18605|18601|40393
1652469300000|2022-05-13 19:15:00|18679|18673|18678|18667|18716|18709|18646|18637|61895
1652469600000|2022-05-13 19:20:00|18675|18671|18701|18696|18704|18697|18620|18612|40743
1652469900000|2022-05-13 19:25:00|18703|18692|18777|18771|18778|18772|18667|18660|71029
1652470200000|2022-05-13 19:30:00|18775|18770|18664|18656|18777|18775|18659|18652|71003
1652470500000|2022-05-13 19:35:00|18666|18658|18701|18691|18716|18708|18613|18606|93161
1652470800000|2022-05-13 19:40:00|18702|18693|18715|18708|18737|18731|18691|18682|79958
1652471100000|2022-05-13 19:45:00|18719|18710|18748|18733|18750|18745|18673|18668|98083
1652471400000|2022-05-13 19:50:00|18750|18734|18710|18701|18770|18747|18643|18636|159567
1652471700000|2022-05-13 19:55:00|18708|18702|18769|18768|18778|18773|18689|18681|299108
1652472000000|2022-05-13 20:00:00|18780|18764|18765|18764|18781|18777|18764|18750|582160
1652472300000|2022-05-13 20:05:00|18770|18766|18770|18749|18777|18766|18748|18740|5856
1652472600000|2022-05-13 20:10:00|18775|18755|18781|18757|18781|18757|18775|18755|1222
1652472900000|2022-05-13 20:15:00|18770|18765|18760|18740|18770|18765|18755|18740|5578
1652473200000|2022-05-13 20:20:00|18754|18733|18739|18734|18754|18735|18734|18712|5176
1652473500000|2022-05-13 20:25:00|18740|18739|18740|18713|18740|18739|18727|18712|6038
1652473800000|2022-05-13 20:30:00|18739|18719|18740|18731|18740|18736|18739|18719|5707
1652474100000|2022-05-13 20:35:00||18739||18738||18739||18731|7377
1652474400000|2022-05-13 20:40:00|18741|18737|18759|18740|18759|18740|18741|18730|3108
1652474700000|2022-05-13 20:45:00|18753||18757||18757||18753||353
1652475000000|2022-05-13 20:50:00|18750|18731|18748|18731|18750|18731|18748|18731|2411
1652475300000|2022-05-13 20:55:00|18739|18738|18738|18730|18748|18738|18738|18712|1454
1652688000000|2022-05-16 08:00:00|18710|18560|18660|18630|18710|18630|18660|18520|459
1652688300000|2022-05-16 08:05:00|18674|18610|18622|18560|18674|18630|18600|18500|1236
1652688600000|2022-05-16 08:10:00|18630|18550|18620|18550|18630|18550|18603|18550|468
1652688900000|2022-05-16 08:15:00|18610|18560|18669|18590|18755|18620|18603|18550|820
1652689200000|2022-05-16 08:20:00|18668|18580|18680|18600|18690|18630|18658|18580|76
1652689500000|2022-05-16 08:25:00|18668|18610|18680|18610|18680|18620|18663|18580|236
1652689800000|2022-05-16 08:30:00|18700|18620|18694|18660|18700|18660|18669|18610|217
1652690100000|2022-05-16 08:35:00|18669||18700||18700||18669||360
1652690400000|2022-05-16 08:40:00|||||||||195
1652690700000|2022-05-16 08:45:00|18660|18651|18700|18640|18700|18651|18660|18550|1910
1652691000000|2022-05-16 08:50:00|18720|18620|18714|18640|18740|18650|18710|18620|100
1652691300000|2022-05-16 08:55:00|18713|18650|18715|18650|18730|18650|18707|18630|136
1652691600000|2022-05-16 09:00:00|18727|18640|18705|18650|18728|18650|18697|18640|11
1652691900000|2022-05-16 09:05:00|18704|18640|18680|18600|18715|18650|18650|18550|554
1652692200000|2022-05-16 09:10:00|18664|18597|18650|18596|18670|18600|18650|18580|172
1652692500000|2022-05-16 09:15:00|18660|18594|18690|18610|18755|18610|18615|18570|552
1652692800000|2022-05-16 09:20:00|18680|18600|18680|18600|18700|18650|18680|18590|512
1652693100000|2022-05-16 09:25:00|18690|18590|18600|18550|18699|18620|18600|18550|633
1652693400000|2022-05-16 09:30:00|18593|18567|18600|18560|18600|18567|18593|18560|302
1652693700000|2022-05-16 09:35:00||18550||18556||18561||18550|120
1652694000000|2022-05-16 09:40:00|18599|18557|18600|18559|18600|18566|18597|18553|24
1652694300000|2022-05-16 09:45:00|18599|18563|18599|18565|18599|18567|18599|18550|18
1652694600000|2022-05-16 09:50:00||18566||18561||18567||18550|73
1652694900000|2022-05-16 09:55:00|18592|18550|18599|18550|18599|18550|18587|18550|352
1652695200000|2022-05-16 10:00:00|18597||18599||18599||18589||4
1652695500000|2022-05-16 10:05:00|18596||18595||18599||18588||15
1652695800000|2022-05-16 10:10:00|18599||18595||18599||18587||8
1652696100000|2022-05-16 10:15:00|18599||18591||18599||18577||586
1652696400000|2022-05-16 10:20:00|18589|18554|18730|18650|18764|18712|18584|18550|14290
1652696700000|2022-05-16 10:25:00|18750|18620|19010|18961|19200|19015|18730|18550|11175
1652697000000|2022-05-16 10:30:00|19028|18970|19140|19093|19200|19140|18990|18925|6958
1652697300000|2022-05-16 10:35:00|19160|19080|19229|19130|19300|19221|19140|19000|4482
1652697600000|2022-05-16 10:40:00|19221|19140|19203|19129|19229|19143|19203|19120|618
1652697900000|2022-05-16 10:45:00|19197|19130|19197|19140|19229|19200|19179|19125|1194
1652698200000|2022-05-16 10:50:00|19199|19147|19189|19152|19199|19158|19162|19140|1246
1652698500000|2022-05-16 10:55:00|19178|19153|19229|19153|19229|19203|19170|19153|5135
1652698800000|2022-05-16 11:00:00|19200|19152|19100|19055|19200|19154|19100|19055|10693
1652699100000|2022-05-16 11:05:00|19092|19058|19100|19070|19150|19100|19076|19058|9671
1652699400000|2022-05-16 11:10:00|19096|19076|19150|19100|19150|19105|19075|19070|2731
1652699700000|2022-05-16 11:15:00|19135|19110|19130|19108|19150|19110|19110|19100|2097
1652700000000|2022-05-16 11:20:00|19129|19120|19140|19122|19170|19130|19129|19100|1393
1652700300000|2022-05-16 11:25:00|19136|19125|19120|19100|19140|19128|19120|19100|2592
1652700600000|2022-05-16 11:30:00|19111|19080|19090|19070|19120|19082|19090|19070|2414
1652700900000|2022-05-16 11:35:00|19089|19055|19089|19054|19089|19070|19050|19000|5028
1652701200000|2022-05-16 11:40:00|19099|19076|19140|19100|19140|19130|19099|19054|4937
1652701500000|2022-05-16 11:45:00|19125|19105|19140|19100|19140|19140|19125|19100|1873
1652701800000|2022-05-16 11:50:00|19118|19089|19161|19100|19161|19132|19114|19089|2848
1652702100000|2022-05-16 11:55:00|19150|19090|19175|19138|19175|19161|19150|19090|2345
1652702400000|2022-05-16 12:00:00|19180|19170|19180|19162|19188|19175|19170|19138|3811
1652702700000|2022-05-16 12:05:00|19188|19175|19195|19176|19200|19176|19160|19150|4197
1652703000000|2022-05-16 12:10:00|19200|19180|19298|19280|19299|19285|19195|19173|11322
1652703300000|2022-05-16 12:15:00|19299|19270|19299|19250|19349|19313|19270|19240|11693
1652703600000|2022-05-16 12:20:00|19298|19258|19398|19350|19398|19356|19285|19250|9513
1652703900000|2022-05-16 12:25:00|19394|19360|19349|19330|19397|19390|19310|19300|12852
1652704200000|2022-05-16 12:30:00|19357|19341|19393|19375|19397|19375|19354|19341|8377
1652704500000|2022-05-16 12:35:00|19398|19360|19390|19330|19429|19400|19368|19301|19927
1652704800000|2022-05-16 12:40:00|19370|19332|19320|19301|19389|19360|19313|19300|14477
1652705100000|2022-05-16 12:45:00|19317|19302|19276|19261|19320|19309|19276|19261|7608
1652705400000|2022-05-16 12:50:00|19300|19254|19300|19275|19325|19320|19265|19254|8836
1652705700000|2022-05-16 12:55:00|19289|19276|19270|19244|19300|19283|19225|19220|8623
1652706000000|2022-05-16 13:00:00|19290|19250|19367|19348|19388|19373|19290|19250|10049
1652706300000|2022-05-16 13:05:00|19355|19341|19365|19325|19377|19341|19309|19270|8030
1652706600000|2022-05-16 13:10:00|19349|19330|19270|19231|19365|19349|19270|19231|13079
1652706900000|2022-05-16 13:15:00|19260|19259|19270|19259|19300|19286|19260|19259|4231
1652707200000|2022-05-16 13:20:00|19258|19250|19279|19226|19300|19253|19194|19175|8505
1652707500000|2022-05-16 13:25:00|19275|19235|19368|19303|19388|19360|19240|19235|44864
1652707800000|2022-05-16 13:30:00|19367|19322|19400|19363|19560|19548|19130|19115|456609
1652708100000|2022-05-16 13:35:00|19399|19387|19548|19532|19566|19553|19244|19230|292973
1652708400000|2022-05-16 13:40:00|19549|19531|19389|19348|19590|19575|19295|19260|254942
1652708700000|2022-05-16 13:45:00|19361|19339|19042|19029|19426|19389|18905|18888|255507
1652709000000|2022-05-16 13:50:00|19044|19034|19096|19064|19235|19224|19000|18998|130511
1652709300000|2022-05-16 13:55:00|19089|19065|19039|19013|19150|19133|18950|18936|70794
1652709600000|2022-05-16 14:00:00|19038|19009|19016|18997|19045|19013|18859|18850|117725
1652709900000|2022-05-16 14:05:00|19015|19000|19278|19271|19300|19286|18995|18973|119042
1652710200000|2022-05-16 14:10:00|19274|19269|19211|19179|19336|19325|19184|19170|108645
1652710500000|2022-05-16 14:15:00|19198|19176|19347|19331|19360|19352|19170|19155|92991
1652710800000|2022-05-16 14:20:00|19349|19332|19293|19280|19421|19411|19278|19260|84500
1652711100000|2022-05-16 14:25:00|19294|19282|19359|19346|19391|19373|19186|19150|90371
1652711400000|2022-05-16 14:30:00|19361|19351|19094|19077|19366|19365|19074|19060|60230
1652711700000|2022-05-16 14:35:00|19093|19064|19066|19047|19148|19133|19040|19030|51583
1652712000000|2022-05-16 14:40:00|19065|19046|19017|19002|19065|19046|18952|18940|77024
1652712300000|2022-05-16 14:45:00|19006|18990|18995|18981|19028|19013|18939|18930|65881
1652712600000|2022-05-16 14:50:00|18994|18982|19005|18995|19030|19023|18958|18950|52727
1652712900000|2022-05-16 14:55:00|19004|18993|18826|18810|19004|18993|18816|18808|58047
1652713200000|2022-05-16 15:00:00|18817|18808|18855|18843|18882|18871|18797|18790|74914
1652713500000|2022-05-16 15:05:00|18854|18839|18928|18917|18934|18920|18791|18784|69629
1652713800000|2022-05-16 15:10:00|18921|18916|18938|18924|18995|18978|18906|18893|95962
1652714100000|2022-05-16 15:15:00|18937|18925|18998|18988|19023|19008|18913|18900|57922
1652714400000|2022-05-16 15:20:00|18996|18987|18886|18876|18998|18988|18882|18867|52013
1652714700000|2022-05-16 15:25:00|18882|18872|18862|18848|18883|18872|18803|18791|55329
1652715000000|2022-05-16 15:30:00|18858|18843|18905|18892|18931|18909|18832|18819|78332
1652715300000|2022-05-16 15:35:00|18902|18894|18918|18906|18932|18916|18730|18722|92056
1652715600000|2022-05-16 15:40:00|18935|18916|19003|18995|19006|18996|18860|18843|62533
1652715900000|2022-05-16 15:45:00|19005|18989|19051|19039|19058|19047|18984|18968|56930
1652716200000|2022-05-16 15:50:00|19049|19038|19096|19086|19112|19099|18991|18975|76419
1652716500000|2022-05-16 15:55:00|19100|19089|19087|19074|19144|19133|19053|19042|39157
1652716800000|2022-05-16 16:00:00|19086|19076|19073|19060|19134|19120|19033|19023|43672
1652717100000|2022-05-16 16:05:00|19071|19055|18965|18951|19092|19079|18926|18917|69881
1652717400000|2022-05-16 16:10:00|18970|18963|18973|18958|18978|18964|18903|18891|48271
1652717700000|2022-05-16 16:15:00|18972|18961|18921|18903|18986|18971|18860|18850|91699
1652718000000|2022-05-16 16:20:00|18917|18902|18868|18856|18921|18910|18836|18828|60501
1652718300000|2022-05-16 16:25:00|18874|18862|18888|18872|18910|18897|18842|18835|32538
1652718600000|2022-05-16 16:30:00|18876|18868|18886|18871|18920|18910|18859|18844|36904
1652718900000|2022-05-16 16:35:00|18894|18877|18806|18792|18943|18931|18805|18789|49624
1652719200000|2022-05-16 16:40:00|18810|18794|18818|18806|18841|18825|18796|18783|41899
1652719500000|2022-05-16 16:45:00|18816|18805|18874|18860|18878|18865|18808|18800|38603
1652719800000|2022-05-16 16:50:00|18876|18866|18799|18787|18880|18869|18796|18787|68408
1652720100000|2022-05-16 16:55:00|18794|18785|18741|18732|18800|18788|18720|18715|80806
1652720400000|2022-05-16 17:00:00|18739|18729|18756|18746|18762|18747|18685|18677|58517
1652720700000|2022-05-16 17:05:00|18753|18744|18808|18800|18830|18816|18728|18720|46740
1652721000000|2022-05-16 17:10:00|18812|18799|18863|18854|18888|18881|18793|18784|47321
1652721300000|2022-05-16 17:15:00|18864|18857|18731|18721|18875|18867|18731|18721|48265
1652721600000|2022-05-16 17:20:00|18743|18732|18868|18854|18895|18885|18743|18731|36763
1652721900000|2022-05-16 17:25:00|18869|18855|18926|18915|18930|18925|18851|18832|45260
1652722200000|2022-05-16 17:30:00|18930|18919|18941|18926|18980|18973|18914|18901|26392
1652722500000|2022-05-16 17:35:00|18935|18919|18956|18944|18971|18960|18905|18892|30599
1652722800000|2022-05-16 17:40:00|18962|18953|18949|18937|18983|18975|18876|18865|35782
1652723100000|2022-05-16 17:45:00|18948|18932|18924|18915|18960|18948|18887|18874|12894
1652723400000|2022-05-16 17:50:00|18926|18919|18914|18897|18969|18958|18889|18875|20534
1652723700000|2022-05-16 17:55:00|18910|18899|18897|18888|18920|18910|18875|18864|19937
1652724000000|2022-05-16 18:00:00|18906|18893|18936|18929|18939|18929|18815|18804|57446
1652724300000|2022-05-16 18:05:00|18939|18933|19024|19013|19025|19013|18939|18932|51974
1652724600000|2022-05-16 18:10:00|19023|19008|18955|18942|19023|19010|18927|18916|26003
1652724900000|2022-05-16 18:15:00|18958|18945|18916|18901|18987|18978|18905|18890|20482
1652725200000|2022-05-16 18:20:00|18917|18906|18938|18926|18956|18942|18883|18876|24520
1652725500000|2022-05-16 18:25:00|18942|18931|19001|18988|19023|19011|18931|18921|33483
1652725800000|2022-05-16 18:30:00|19000|18992|19012|19003|19050|19040|18993|18981|40631
1652726100000|2022-05-16 18:35:00|19011|19002|19007|18995|19019|19009|18951|18939|38352
1652726400000|2022-05-16 18:40:00|19008|18998|18977|18967|19047|19042|18973|18965|31004
1652726700000|2022-05-16 18:45:00|18978|18968|18941|18931|19030|19023|18931|18924|31657
1652727000000|2022-05-16 18:50:00|18940|18930|18897|18884|18951|18941|18849|18838|64013
1652727300000|2022-05-16 18:55:00|18896|18883|18932|18921|18933|18921|18885|18880|29790
1652727600000|2022-05-16 19:00:00|18927|18917|18883|18873|18927|18917|18835|18826|32300
1652727900000|2022-05-16 19:05:00|18885|18876|18842|18831|18900|18891|18841|18831|24708
1652728200000|2022-05-16 19:10:00|18840|18830|18764|18755|18842|18831|18727|18717|61863
1652728500000|2022-05-16 19:15:00|18766|18756|18745|18735|18797|18784|18719|18710|42992
1652728800000|2022-05-16 19:20:00|18741|18727|18736|18724|18756|18744|18713|18705|31423
1652729100000|2022-05-16 19:25:00|18734|18725|18732|18726|18743|18738|18699|18690|41472
1652729400000|2022-05-16 19:30:00|18727|18722|18685|18677|18742|18731|18671|18664|35609
1652729700000|2022-05-16 19:35:00|18684|18676|18669|18660|18700|18693|18623|18615|66507
1652730000000|2022-05-16 19:40:00|18670|18662|18624|18617|18695|18685|18610|18601|48920
1652730300000|2022-05-16 19:45:00|18623|18616|18625|18615|18630|18622|18572|18565|82995
1652730600000|2022-05-16 19:50:00|18629|18611|18654|18647|18705|18698|18627|18611|105802
1652730900000|2022-05-16 19:55:00|18656|18646|18656|18645|18685|18677|18588|18585|269618
1652731200000|2022-05-16 20:00:00|18651|18557|18660|18651|18700|18680|18651|18557|363035
1652731500000|2022-05-16 20:05:00|18670|18656|18679|18651|18690|18660|18655|18651|2521
1652731800000|2022-05-16 20:10:00|18675||18675||18675||18675||353
1652732100000|2022-05-16 20:15:00|18670|18656|18690|18660|18690|18678|18670|18651|1280
1652732400000|2022-05-16 20:20:00|18684|18651|18675|18653|18690|18653|18675|18651|1616
1652732700000|2022-05-16 20:25:00|18670|18651|18669|18622|18670|18651|18651|18622|1896
1652733000000|2022-05-16 20:30:00|18668|18625|18668|18625|18668|18625|18668|18625|104
1652733300000|2022-05-16 20:35:00|||||||||42
1652733600000|2022-05-16 20:40:00|18655|18631|18669|18653|18669|18653|18655|18631|372
1652733900000|2022-05-16 20:45:00||18660||18655||18660||18655|188
1652734200000|2022-05-16 20:50:00|18668|18660|18646|18630|18668|18660|18646|18630|535
1652734500000|2022-05-16 20:55:00|18645|18640|18644|18640|18645|18640|18644|18640|92
1652734800000|2022-05-16 21:00:00|||||||||157
1652735100000|2022-05-16 21:05:00|||||||||71
1652735400000|2022-05-16 21:10:00|18669|18630|18650|18614|18669|18630|18614|18600|2396
1652735700000|2022-05-16 21:15:00||18637||18637||18637||18637|195
1652736000000|2022-05-16 21:20:00||18600||18600||18600||18600|900
1652736300000|2022-05-16 21:25:00|18669|18601|18669|18601|18669|18601|18669|18601|27
1652736600000|2022-05-16 21:30:00|||||||||41
1652736900000|2022-05-16 21:35:00|||||||||108
1652737200000|2022-05-16 21:40:00|18620|18620|18660|18601|18669|18620|18620|18601|709
1652737500000|2022-05-16 21:45:00|||||||||54
1652737800000|2022-05-16 21:50:00|18647|18603|18669|18603|18669|18603|18647|18603|173
1652738100000|2022-05-16 21:55:00|||||||||282
1652738400000|2022-05-16 22:00:00||18610||18610||18610||18610|1286
1652738700000|2022-05-16 22:05:00||18611||18611||18611||18611|437
1652739000000|2022-05-16 22:10:00|||||||||130
1652739300000|2022-05-16 22:15:00|18668|18645|18665|18615|18669|18645|18665|18603|407
1652739600000|2022-05-16 22:20:00||18620||18630||18630||18620|488
1652739900000|2022-05-16 22:25:00|18664|18634|18664|18635|18665|18635|18664|18630|603
1652740200000|2022-05-16 22:30:00|18665|18636|18664|18636|18665|18636|18664|18636|59
1652740500000|2022-05-16 22:35:00|18665||18664||18665||18664||283
1652740800000|2022-05-16 22:40:00|18670|18665|18740|18677|18740|18677|18670|18665|1966
1652741100000|2022-05-16 22:45:00|18695|18666|18688|18610|18695|18666|18688|18610|1161
1652741400000|2022-05-16 22:50:00||18632||18625||18632||18625|71
1652741700000|2022-05-16 22:55:00|18695||18695||18695||18650||567
1652742000000|2022-05-16 23:00:00|18650|18630|18695|18631|18695|18631|18650|18630|609
1652742300000|2022-05-16 23:05:00|18692|18615|18690|18630|18693|18677|18690|18615|507
1652742600000|2022-05-16 23:10:00|18695|18631|18695|18639|18695|18651|18695|18631|150
1652742900000|2022-05-16 23:15:00|18690|18640|18690|18650|18690|18650|18690|18640|154
1652743200000|2022-05-16 23:20:00|||||||||39
1652743500000|2022-05-16 23:25:00|18675|18653|18693|18656|18695|18670|18675|18653|763
1652743800000|2022-05-16 23:30:00|18675||18675||18675||18675||181
1652744100000|2022-05-16 23:35:00|||||||||147
1652744400000|2022-05-16 23:40:00|18674|18655|18674|18655|18674|18655|18674|18655|713
1652744700000|2022-05-16 23:45:00|18665|18656|18665|18655|18665|18656|18664|18655|500
1652745000000|2022-05-16 23:50:00|18660|18657|18675|18659|18695|18661|18660|18657|838
1652745300000|2022-05-16 23:55:00|18695|18655|18695|18653|18695|18664|18650|18615|1693
1652774400000|2022-05-17 08:00:00|18990|18811|18930|18920|19173|18920|18910|18700|1147
1652774700000|2022-05-17 08:05:00|18960|18944|18980|18920|19030|18944|18960|18920|3509
1652775000000|2022-05-17 08:10:00||18940||18933||18974||18920|963
1652775300000|2022-05-17 08:15:00||18930||18946||18946||18920|638
1652775600000|2022-05-17 08:20:00|18985|18947|18980|18938|18985|18947|18980|18938|844
1652775900000|2022-05-17 08:25:00|18985|18939|18980|18950|18985|18956|18980|18930|1839
1652776200000|2022-05-17 08:30:00|18997|18948|18980|18959|18997|18959|18980|18942|572
1652776500000|2022-05-17 08:35:00|18999|18965|19090|19020|19100|19020|18980|18953|2053
1652776800000|2022-05-17 08:40:00|19100|19030|19095|19030|19109|19040|19090|19020|566
1652777100000|2022-05-17 08:45:00|19094|19020|19160|19090|19172|19114|19093|19020|2834
1652777400000|2022-05-17 08:50:00|19170|19119|19169|19120|19172|19170|19150|19020|6399
1652777700000|2022-05-17 08:55:00|19165|19110|19165|19082|19165|19120|19165|19050|169
1652778000000|2022-05-17 09:00:00|19147|19080|19165|19070|19165|19100|19147|19050|688
1652778300000|2022-05-17 09:05:00|19145|19100|19145|19100|19145|19123|19135|19060|287
1652778600000|2022-05-17 09:10:00|||||||||32
1652778900000|2022-05-17 09:15:00|19149|19120|19149|19100|19149|19120|19149|19100|1266
1652779200000|2022-05-17 09:20:00||19110||19100||19110||19100|167
1652779500000|2022-05-17 09:25:00|19138|19040|19140|19110|19149|19110|19138|19040|826
1652779800000|2022-05-17 09:30:00|19148|19090|19136|19100|19149|19100|19135|19080|564
1652780100000|2022-05-17 09:35:00|19140|19110|19149|19110|19149|19110|19138|19110|471
1652780400000|2022-05-17 09:40:00|||||||||191
1652780700000|2022-05-17 09:45:00|19145|19129|19145|19110|19145|19129|19145|19110|171
1652781000000|2022-05-17 09:50:00|||||||||136
1652781300000|2022-05-17 09:55:00|19149|19125|19207|19141|19207|19175|19149|19110|2856
1652781600000|2022-05-17 10:00:00|19190|19140|19238|19150|19238|19200|19181|19140|1444
1652781900000|2022-05-17 10:05:00|19230|19160|19190|19156|19238|19180|19148|19140|656
1652782200000|2022-05-17 10:10:00|19183|19130|19156|19120|19183|19130|19151|19110|571
1652782500000|2022-05-17 10:15:00|19128|19102|19156|19070|19156|19102|19117|19040|751
1652782800000|2022-05-17 10:20:00|19150|19080|19130|19080|19156|19104|19130|19070|260
1652783100000|2022-05-17 10:25:00|19120|19070|19120|19057|19140|19070|19110|19050|447
1652783400000|2022-05-17 10:30:00|19110|19055|19156|19110|19156|19110|19110|19040|647
1652783700000|2022-05-17 10:35:00|19145|19080|19145|19050|19145|19080|19129|19040|1011
1652784000000|2022-05-17 10:40:00|19123|19057|19130|19050|19145|19057|19123|19050|136
1652784300000|2022-05-17 10:45:00|19107|19040|19107|19050|19107|19050|19107|19040|132
1652784600000|2022-05-17 10:50:00|19091|19040|19107|19040|19107|19040|19091|19040|107
1652784900000|2022-05-17 10:55:00|19100|19055|19107|19055|19107|19059|19100|19055|43
1652785200000|2022-05-17 11:00:00|19088|19040|19049|19020|19107|19092|19042|19020|6726
1652785500000|2022-05-17 11:05:00|19080|19023|19085|19025|19090|19050|19044|19010|2207
1652785800000|2022-05-17 11:10:00|19080|19042|19090|19041|19090|19080|19080|19025|1969
1652786100000|2022-05-17 11:15:00|19080|19025|19080|19050|19080|19050|19070|19025|788
1652786400000|2022-05-17 11:20:00|19090|19057|19120|19038|19140|19090|19062|19018|3663
1652786700000|2022-05-17 11:25:00|19072|19040|19120|19070|19120|19083|19072|19038|868
1652787000000|2022-05-17 11:30:00|19095|19050|19089|19060|19120|19060|19086|19050|773
1652787300000|2022-05-17 11:35:00|19080|19050|19080|19050|19089|19051|19080|19050|1628
1652787600000|2022-05-17 11:40:00|19079|19052|19089|19023|19089|19053|19054|19023|360
1652787900000|2022-05-17 11:45:00|19070|19030|19089|19050|19089|19060|19050|19023|632
1652788200000|2022-05-17 11:50:00|19065|19056|19075|19023|19089|19060|19065|19023|1808
1652788500000|2022-05-17 11:55:00|19070|19022|19075|19020|19075|19022|19070|19010|628
1652788800000|2022-05-17 12:00:00|19038|19003|19050|19010|19050|19030|19016|19003|1334
1652789100000|2022-05-17 12:05:00|19070|19030|19075|19029|19075|19038|19059|19029|1984
1652789400000|2022-05-17 12:10:00|19058|19010|19010|19000|19075|19022|19010|19000|2467
1652789700000|2022-05-17 12:15:00|19005|18980|18979|18926|19010|18980|18952|18911|3732
1652790000000|2022-05-17 12:20:00|18976|18950|19010|18960|19010|18975|18960|18926|2171
1652790300000|2022-05-17 12:25:00|18989|18961|18960|18926|18989|18980|18960|18926|727
1652790600000|2022-05-17 12:30:00|18982|18940|18982|18930|18982|18940|18961|18910|1442
1652790900000|2022-05-17 12:35:00|18988|18935|18990|18941|19010|18966|18988|18935|1257
1652791200000|2022-05-17 12:40:00|18983|18965|18930|18902|18990|18965|18930|18902|4138
1652791500000|2022-05-17 12:45:00|18950|18914|19000|18910|19000|18917|18945|18902|1541
1652791800000|2022-05-17 12:50:00|18990|18915|18960|18916|19000|18953|18960|18910|3350
1652792100000|2022-05-17 12:55:00|19000|18922|18990|18940|19000|18960|18977|18922|1907
1652792400000|2022-05-17 13:00:00|18983|18952|19010|19000|19010|19000|18960|18930|3274
1652792700000|2022-05-17 13:05:00|19040|18970|19050|19030|19070|19030|19030|18946|4327
1652793000000|2022-05-17 13:10:00|19061|19020|19060|19010|19100|19070|19057|19010|2042
1652793300000|2022-05-17 13:15:00|19059|19011|19050|19000|19059|19030|19007|18970|2683
1652793600000|2022-05-17 13:20:00|19044|18990|19055|18990|19074|19050|19034|18946|2524
1652793900000|2022-05-17 13:25:00|19054|18980|18950|18885|19055|18999|18870|18840|18500
1652794200000|2022-05-17 13:30:00|18934|18908|19089|19057|19140|19117|18895|18885|259397
1652794500000|2022-05-17 13:35:00|19087|19058|18962|18934|19122|19103|18918|18900|119275
1652794800000|2022-05-17 13:40:00|18974|18939|19086|19062|19130|19113|18887|18873|73050
1652795100000|2022-05-17 13:45:00|19087|19065|18903|18882|19130|19110|18874|18850|83876
1652795400000|2022-05-17 13:50:00|18892|18880|18858|18837|18959|18937|18836|18823|79314
1652795700000|2022-05-17 13:55:00|18856|18834|18849|18839|18959|18944|18819|18810|63880
1652796000000|2022-05-17 14:00:00|18847|18831|19017|18998|19018|19003|18842|18830|57203
1652796300000|2022-05-17 14:05:00|19019|19005|18782|18757|19023|19012|18749|18729|74547
1652796600000|2022-05-17 14:10:00|18775|18761|18762|18747|18779|18771|18690|18681|67581
1652796900000|2022-05-17 14:15:00|18771|18763|18865|18845|18875|18861|18740|18725|69930
1652797200000|2022-05-17 14:20:00|18863|18844|18881|18863|18896|18879|18824|18813|41647
1652797500000|2022-05-17 14:25:00|18889|18875|18756|18745|18919|18906|18756|18740|39020
1652797800000|2022-05-17 14:30:00|18753|18735|18689|18670|18824|18806|18675|18666|50749
1652798100000|2022-05-17 14:35:00|18683|18666|18549|18536|18683|18666|18543|18529|93678
1652798400000|2022-05-17 14:40:00|18555|18543|18615|18601|18638|18631|18547|18533|36278
1652798700000|2022-05-17 14:45:00|18605|18593|18577|18567|18624|18611|18561|18545|54502
1652799000000|2022-05-17 14:50:00|18582|18572|18571|18558|18597|18585|18525|18517|63156
1652799300000|2022-05-17 14:55:00|18568|18555|18610|18599|18630|18620|18557|18540|45760
1652799600000|2022-05-17 15:00:00|18605|18594|18690|18676|18690|18681|18590|18577|44263
1652799900000|2022-05-17 15:05:00|18693|18685|18700|18695|18720|18707|18671|18662|44725
1652800200000|2022-05-17 15:10:00|18706|18696|18738|18723|18745|18738|18677|18666|38806
1652800500000|2022-05-17 15:15:00|18737|18731|18790|18782|18812|18800|18666|18658|51874
1652800800000|2022-05-17 15:20:00|18787|18778|18838|18824|18847|18830|18761|18747|44273
1652801100000|2022-05-17 15:25:00|18835|18826|18935|18925|18940|18928|18835|18824|72688
1652801400000|2022-05-17 15:30:00|18934|18923|18960|18950|18988|18981|18920|18913|55864
1652801700000|2022-05-17 15:35:00|18955|18951|18895|18885|18968|18962|18869|18862|103135
1652802000000|2022-05-17 15:40:00|18892|18884|18914|18900|19010|18999|18892|18884|58839
1652802300000|2022-05-17 15:45:00|18917|18902|18927|18916|18945|18931|18895|18888|25439
1652802600000|2022-05-17 15:50:00|18928|18917|18938|18918|18984|18974|18921|18916|24154
1652802900000|2022-05-17 15:55:00|18932|18921|18888|18880|18942|18930|18881|18872|31915
1652803200000|2022-05-17 16:00:00|18889|18883|18897|18888|18901|18895|18861|18852|17453
1652803500000|2022-05-17 16:05:00|18890|18883|18845|18830|18909|18900|18819|18801|27812
1652803800000|2022-05-17 16:10:00|18850|18836|18847|18836|18875|18861|18815|18800|16583
1652804100000|2022-05-17 16:15:00|18846|18830|18887|18875|18949|18943|18835|18826|22158
1652804400000|2022-05-17 16:20:00|18888|18878|18938|18924|18941|18927|18859|18850|30793
1652804700000|2022-05-17 16:25:00|18939|18927|18989|18976|18995|18986|18924|18910|35929
1652805000000|2022-05-17 16:30:00|18990|18983|19051|19041|19064|19054|18963|18954|47440
1652805300000|2022-05-17 16:35:00|19050|19044|19033|19023|19057|19049|19018|19010|46416
1652805600000|2022-05-17 16:40:00|19037|19030|18995|18985|19070|19061|18985|18977|69578
1652805900000|2022-05-17 16:45:00|18994|18986|18924|18913|19020|19007|18910|18905|79512
1652806200000|2022-05-17 16:50:00|18922|18908|18930|18921|18940|18926|18891|18876|24387
1652806500000|2022-05-17 16:55:00|18929|18916|18884|18867|18930|18917|18859|18855|38267
1652806800000|2022-05-17 17:00:00|18878|18864|18871|18863|18896|18886|18845|18835|35776
1652807100000|2022-05-17 17:05:00|18870|18865|18933|18918|18955|18950|18863|18850|15537
1652807400000|2022-05-17 17:10:00|18934|18925|18986|18969|18998|18986|18912|18898|11759
1652807700000|2022-05-17 17:15:00|18982|18972|19015|19007|19023|19015|18979|18960|54097
1652808000000|2022-05-17 17:20:00|19016|19005|18965|18957|19048|19038|18955|18949|36995
1652808300000|2022-05-17 17:25:00|18970|18959|18927|18910|19003|18992|18926|18910|37939
1652808600000|2022-05-17 17:30:00|18922|18913|18945|18937|18986|18971|18916|18909|16990
1652808900000|2022-05-17 17:35:00|18944|18939|18918|18903|18963|18945|18916|18903|18349
1652809200000|2022-05-17 17:40:00|18914|18904|18902|18888|18917|18906|18866|18850|32348
1652809500000|2022-05-17 17:45:00|18901|18889|18934|18924|18936|18924|18855|18841|18494
1652809800000|2022-05-17 17:50:00|18944|18930|18967|18957|18978|18968|18928|18908|25208
1652810100000|2022-05-17 17:55:00|18964|18952|18972|18951|19000|18990|18934|18932|60279
1652810400000|2022-05-17 18:00:00|18976|18952|18920|18903|18991|18974|18880|18870|33506
1652810700000|2022-05-17 18:05:00|18924|18904|19111|19095|19121|19112|18898|18883|86879
1652811000000|2022-05-17 18:10:00|19107|19090|18840|18815|19107|19090|18786|18768|94365
1652811300000|2022-05-17 18:15:00|18846|18822|18860|18832|18919|18905|18794|18775|27834
1652811600000|2022-05-17 18:20:00|18859|18835|18803|18786|18859|18836|18707|18703|49318
1652811900000|2022-05-17 18:25:00|18796|18781|18807|18790|18857|18850|18758|18736|37150
1652812200000|2022-05-17 18:30:00|18802|18789|18755|18740|18845|18826|18740|18722|29207
1652812500000|2022-05-17 18:35:00|18759|18732|18863|18847|18864|18847|18717|18701|21940
1652812800000|2022-05-17 18:40:00|18850|18845|18900|18883|18944|18930|18846|18834|34677
1652813100000|2022-05-17 18:45:00|18897|18884|18979|18967|18995|18989|18888|18865|58579
1652813400000|2022-05-17 18:50:00|18978|18968|18909|18902|18994|18979|18909|18900|37522
1652813700000|2022-05-17 18:55:00|18913|18903|18890|18874|18937|18927|18880|18873|28170
1652814000000|2022-05-17 19:00:00|18880|18869|19023|19014|19024|19018|18877|18865|29067
1652814300000|2022-05-17 19:05:00|19022|19005|19021|19008|19048|19039|18985|18970|63227
1652814600000|2022-05-17 19:10:00|19020|19007|19008|18999|19022|19015|18966|18957|31676
1652814900000|2022-05-17 19:15:00|19010|19001|19055|19043|19066|19056|18996|18984|41646
1652815200000|2022-05-17 19:20:00|19058|19045|19026|19014|19069|19060|18999|18986|67906
1652815500000|2022-05-17 19:25:00|19020|19013|19037|19025|19044|19034|19005|19000|24097
1652815800000|2022-05-17 19:30:00|19035|19027|19081|19072|19108|19100|19022|19015|56629
1652816100000|2022-05-17 19:35:00|19086|19073|19039|19031|19099|19089|19033|19027|48212
1652816400000|2022-05-17 19:40:00|19038|19030|19057|19048|19070|19064|19006|19000|45023
1652816700000|2022-05-17 19:45:00|19052|19052|18974|18968|19054|19052|18959|18952|55077
1652817000000|2022-05-17 19:50:00|18977|18969|19047|19038|19061|19051|18976|18969|71800
1652817300000|2022-05-17 19:55:00|19040|19039|19062|19056|19063|19059|19006|19001|213005
1652817600000|2022-05-17 20:00:00|19070|19057|19055|19027|19080|19060|19055|19013|4512
1652817900000|2022-05-17 20:05:00|19050|19036|19080|19028|19080|19060|19050|19027|1061
1652818200000|2022-05-17 20:10:00|19065|19050|19080|19054|19086|19080|19065|19050|1733
1652818500000|2022-05-17 20:15:00|19086|19070|19065|19054|19086|19070|19062|19054|1303
1652818800000|2022-05-17 20:20:00|||||||||148
1652819100000|2022-05-17 20:25:00|19063||19065||19065||19063||534
1652819400000|2022-05-17 20:30:00|19067|19053|19066|19055|19067|19056|19061|19052|0
1652819700000|2022-05-17 20:35:00|19067|19056|19077|19055|19082|19062|19064|19055|0
1652820000000|2022-05-17 20:40:00|19078|19056|19082|19056|19082|19062|19077|19052|0
1652820300000|2022-05-17 20:45:00|19081|19055|19081|19055|19082|19056|19067|19053|0
1652820600000|2022-05-17 20:50:00|19082|19056|19088|19056|19088|19083|19077|19055|0
1652820900000|2022-05-17 20:55:00|||||||||504
1652821200000|2022-05-17 21:00:00||19072||19073||19074||19072|44
1652821500000|2022-05-17 21:05:00||19075||19073||19075||19073|143
1652821800000|2022-05-17 21:10:00|||||||||42
1652822100000|2022-05-17 21:15:00|||||||||25
1652822400000|2022-05-17 21:20:00|19071|19057|19086|19057|19086|19057|19071|19057|83
1652822700000|2022-05-17 21:25:00|||||||||224
1652823000000|2022-05-17 21:30:00|19083||19086||19086||19083||83
1652823300000|2022-05-17 21:35:00||19066||19060||19075||19060|111
1652823600000|2022-05-17 21:40:00|19085||19086||19086||19085||105
1652823900000|2022-05-17 21:45:00|19085||19085||19085||19085||32
1652824200000|2022-05-17 21:50:00||19062||19062||19062||19062|143
1652824500000|2022-05-17 21:55:00||19060||19060||19060||19060|26
1652824800000|2022-05-17 22:00:00|||||||||131
1652825100000|2022-05-17 22:05:00|19080|19061|19085|19061|19085|19061|19080|19061|189
1652825400000|2022-05-17 22:10:00||19065||19065||19065||19065|59
1652825700000|2022-05-17 22:15:00|19086|19069|19125|19100|19125|19100|19086|19069|2861
1652826000000|2022-05-17 22:20:00|19119|19110|19120|19110|19125|19110|19119|19110|157
1652826300000|2022-05-17 22:25:00|19115|19062|19120|19060|19120|19092|19115|19060|237
1652826600000|2022-05-17 22:30:00||19062||19072||19072||19062|117
1652826900000|2022-05-17 22:35:00|19100||19110||19110||19100||28
1652827200000|2022-05-17 22:40:00|19109|19080|19100|19080|19109|19080|19100|19080|16
1652827500000|2022-05-17 22:45:00|19099||19099||19099||19099||423
1652827800000|2022-05-17 22:50:00|19095|19060|19095|19072|19095|19072|19095|19060|125
1652828100000|2022-05-17 22:55:00|19094|19060|19094|19066|19094|19066|19094|19060|117
1652828400000|2022-05-17 23:00:00|19095|19078|19095|19060|19095|19078|19095|19060|454
1652828700000|2022-05-17 23:05:00|19070|19066|19070|19057|19070|19066|19070|19057|283
1652829000000|2022-05-17 23:10:00|19064|19058|19090|19057|19095|19058|19064|19057|603
1652829300000|2022-05-17 23:15:00|19070|19064|19070|19064|19070|19064|19070|19064|103
1652829600000|2022-05-17 23:20:00|19090|19065|19084|19070|19090|19070|19084|19065|271
1652829900000|2022-05-17 23:25:00|19078|19066|19078|19057|19078|19066|19078|19057|371
1652830200000|2022-05-17 23:30:00|||||||||30
1652830500000|2022-05-17 23:35:00|19084||19084||19084||19084||319
1652830800000|2022-05-17 23:40:00|||||||||58
1652831100000|2022-05-17 23:45:00|||||||||8
1652831400000|2022-05-17 23:50:00|||||||||93
1652831700000|2022-05-17 23:55:00|19057|19052|19065|19045|19085|19052|19015|19013|7342
1652860800000|2022-05-18 08:00:00|18979|18831|19020|18871|19029|18890|18940|18820|69
1652861100000|2022-05-18 08:05:00|19029|18830|18980|18861|19044|18900|18970|18830|258
1652861400000|2022-05-18 08:10:00|18978|18860|18970|18841|19000|18861|18960|18679|55
1652861700000|2022-05-18 08:15:00|18980|18851|18940|18850|19040|18900|18940|18840|104
1652862000000|2022-05-18 08:20:00|18950|18820|18949|18840|18970|18850|18910|18820|85
1652862300000|2022-05-18 08:25:00|18940|18850|18932|18840|18950|18860|18920|18840|82
1652862600000|2022-05-18 08:30:00|18950|18850|18930|18830|18950|18860|18920|18830|98
1652862900000|2022-05-18 08:35:00|18929|18840|18930|18830|19005|18860|18910|18830|63
1652863200000|2022-05-18 08:40:00|18950|18840|18950|18850|18950|18860|18939|18840|57
1652863500000|2022-05-18 08:45:00|18940|18860|18940|18850|18950|18860|18940|18840|10
1652863800000|2022-05-18 08:50:00|18950|18860|18950|18862|18950|18862|18920|18840|174
1652864100000|2022-05-18 08:55:00|18940|18870|18950|18862|18950|18870|18930|18862|4
1652864400000|2022-05-18 09:00:00|18940|18874|18930|18862|18950|18874|18920|18862|115
1652864700000|2022-05-18 09:05:00|18920|18870|18930|18862|18950|18874|18920|18862|65
1652865000000|2022-05-18 09:10:00|18940||18940||18950||18930||137
1652865300000|2022-05-18 09:15:00|18930|18886|18920|18862|18940|18886|18920|18862|39
1652865600000|2022-05-18 09:20:00|18930|18870|18930|18862|18950|18875|18920|18862|38
1652865900000|2022-05-18 09:25:00|18940||18900||18940||18900||154
1652866200000|2022-05-18 09:30:00|18890||18900||18900||18890||28
1652866500000|2022-05-18 09:35:00||18872||18872||18872||18872|0
1652866800000|2022-05-18 09:40:00|18918||18900||18918||18900||400
1652867100000|2022-05-18 09:45:00|18920|18880|18950|18900|18950|18900|18900|18872|918
1652867400000|2022-05-18 09:50:00|18940|18903|18940|18870|18950|18925|18940|18870|139
1652867700000|2022-05-18 09:55:00|18950|18880|18950|18870|18950|18880|18949|18870|3
1652868000000|2022-05-18 10:00:00||18871||18880||18910||18870|623
1652868300000|2022-05-18 10:05:00||18870||18870||18880||18870|26
1652868600000|2022-05-18 10:10:00|18940|18890|18950|18890|18950|18890|18940|18870|4
1652868900000|2022-05-18 10:15:00|18930|18880|18950|18900|18950|18900|18909|18870|300
1652869200000|2022-05-18 10:20:00||18911||18890||18911||18880|201
1652869500000|2022-05-18 10:25:00|18940|18880|18950|18908|18950|18908|18930|18880|11
1652869800000|2022-05-18 10:30:00|18940|18890|18930|18870|18950|18890|18919|18860|312
1652870100000|2022-05-18 10:35:00|18920|18860|18920|18860|18920|18860|18920|18860|14
1652870400000|2022-05-18 10:40:00|18930|18870|18940|18870|18940|18870|18920|18870|79
1652870700000|2022-05-18 10:45:00|18950|18880|18950|18900|18950|18900|18950|18880|53
1652871000000|2022-05-18 10:50:00|18931|18890|18950|18880|18950|18900|18931|18870|11
1652871300000|2022-05-18 10:55:00|18949|18884|18949|18925|18949|18925|18949|18882|52
1652871600000|2022-05-18 11:00:00|18950|18890|18920|18901|19000|18939|18920|18850|2632
1652871900000|2022-05-18 11:05:00|18910|18900|18900|18830|18920|18901|18890|18810|984
1652872200000|2022-05-18 11:10:00|18893|18840|18850|18826|18900|18870|18850|18800|528
1652872500000|2022-05-18 11:15:00|18840|18830|18850|18826|18850|18840|18840|18826|1089
1652872800000|2022-05-18 11:20:00||18828||18835||18835||18828|48
1652873100000|2022-05-18 11:25:00|18842|18830|18850|18826|18850|18840|18842|18826|867
1652873400000|2022-05-18 11:30:00|18840|18830|18880|18830|18900|18834|18840|18830|1476
1652873700000|2022-05-18 11:35:00|18870|18826|18900|18826|18900|18848|18861|18826|433
1652874000000|2022-05-18 11:40:00|18890|18830|18850|18826|18890|18833|18850|18826|231
1652874300000|2022-05-18 11:45:00|18846|18825|18829|18800|18850|18825|18829|18800|1227
1652874600000|2022-05-18 11:50:00|18830|18802|18820|18802|18830|18802|18820|18802|39
1652874900000|2022-05-18 11:55:00|18830|18800|18840|18808|18875|18830|18829|18800|816
1652875200000|2022-05-18 12:00:00|18801|18800|18870|18836|18875|18836|18801|18800|1058
1652875500000|2022-05-18 12:05:00|18875|18850|18875|18850|18875|18850|18875|18850|215
1652875800000|2022-05-18 12:10:00|18890|18861|18899|18840|18900|18880|18882|18836|2525
1652876100000|2022-05-18 12:15:00|18900|18839|18900|18850|18900|18857|18890|18839|350
1652876400000|2022-05-18 12:20:00||18860||18850||18860||18850|369
1652876700000|2022-05-18 12:25:00|18892|18859|18900|18850|18900|18859|18887|18850|682
1652877000000|2022-05-18 12:30:00|18899|18851|18900|18851|18900|18851|18887|18851|648
1652877300000|2022-05-18 12:35:00|18871|18852|18871|18851|18871|18856|18864|18851|907
1652877600000|2022-05-18 12:40:00|18868|18839|18805|18780|18870|18839|18805|18780|2118
1652877900000|2022-05-18 12:45:00|18804|18788|18850|18800|18871|18810|18802|18780|532
1652878200000|2022-05-18 12:50:00|18870|18780|18838|18780|18870|18795|18792|18780|778
1652878500000|2022-05-18 12:55:00|18820|18790|18838|18750|18839|18793|18789|18740|1532
1652878800000|2022-05-18 13:00:00|18790|18740|18760|18725|18800|18740|18618|18609|14458
1652879100000|2022-05-18 13:05:00|18800|18738|18725|18707|18800|18765|18725|18701|3319
1652879400000|2022-05-18 13:10:00|18719|18701|18700|18660|18719|18701|18692|18655|5567
1652879700000|2022-05-18 13:15:00|18692|18668|18719|18680|18719|18700|18692|18660|4026
1652880000000|2022-05-18 13:20:00|18700||18700||18719||18700||1086
1652880300000|2022-05-18 13:25:00|18719|18684|18720|18668|18758|18704|18700|18668|4235
1652880600000|2022-05-18 13:30:00|18676|18665|18648|18629|18744|18722|18544|18529|125607
1652880900000|2022-05-18 13:35:00|18647|18619|18531|18507|18770|18735|18485|18460|102474
1652881200000|2022-05-18 13:40:00|18524|18497|18371|18349|18568|18535|18342|18327|91536
1652881500000|2022-05-18 13:45:00|18370|18352|18441|18426|18529|18508|18367|18350|97741
1652881800000|2022-05-18 13:50:00|18460|18429|18518|18501|18598|18587|18398|18391|125886
1652882100000|2022-05-18 13:55:00|18508|18500|18378|18365|18550|18536|18341|18330|80072
1652882400000|2022-05-18 14:00:00|18377|18358|18485|18469|18580|18571|18366|18347|70024
1652882700000|2022-05-18 14:05:00|18481|18466|18458|18451|18566|18558|18458|18450|62084
1652883000000|2022-05-18 14:10:00|18456|18450|18466|18455|18498|18486|18372|18360|94442
1652883300000|2022-05-18 14:15:00|18472|18458|18522|18495|18565|18556|18433|18420|61182
1652883600000|2022-05-18 14:20:00|18518|18501|18554|18530|18625|18613|18508|18494|54714
1652883900000|2022-05-18 14:25:00|18551|18534|18589|18580|18713|18699|18551|18530|93476
1652884200000|2022-05-18 14:30:00|18594|18569|18527|18502|18625|18604|18514|18501|42929
1652884500000|2022-05-18 14:35:00|18524|18501|18499|18486|18524|18505|18438|18430|53167
1652884800000|2022-05-18 14:40:00|18500|18490|18536|18521|18549|18541|18436|18425|31909
1652885100000|2022-05-18 14:45:00|18534|18522|18656|18646|18661|18646|18477|18470|40803
1652885400000|2022-05-18 14:50:00|18659|18649|18700|18690|18718|18709|18614|18600|57106
1652885700000|2022-05-18 14:55:00|18698|18687|18712|18696|18712|18698|18620|18605|45293
1652886000000|2022-05-18 15:00:00|18717|18698|18568|18556|18717|18698|18555|18542|45848
1652886300000|2022-05-18 15:05:00|18572|18550|18571|18559|18610|18596|18519|18507|31015
1652886600000|2022-05-18 15:10:00|18570|18554|18521|18510|18570|18555|18512|18501|20403
1652886900000|2022-05-18 15:15:00|18520|18511|18474|18459|18520|18515|18445|18439|56328
1652887200000|2022-05-18 15:20:00|18473|18457|18449|18433|18474|18461|18430|18415|25730
1652887500000|2022-05-18 15:25:00|18448|18421|18405|18395|18500|18485|18399|18379|38038
1652887800000|2022-05-18 15:30:00|18406|18400|18383|18368|18406|18400|18326|18320|54198
1652888100000|2022-05-18 15:35:00|18388|18375|18428|18416|18486|18456|18371|18361|43319
1652888400000|2022-05-18 15:40:00|18423|18417|18459|18445|18476|18464|18398|18383|40001
1652888700000|2022-05-18 15:45:00|18458|18446|18371|18357|18458|18446|18350|18334|27582
1652889000000|2022-05-18 15:50:00|18370|18358|18222|18214|18375|18365|18220|18208|58202
1652889300000|2022-05-18 15:55:00|18223|18215|18244|18229|18288|18283|18214|18205|30071
1652889600000|2022-05-18 16:00:00|18241|18231|18211|18204|18241|18231|18163|18151|51005
1652889900000|2022-05-18 16:05:00|18208|18201|18139|18129|18208|18201|18111|18105|52026
1652890200000|2022-05-18 16:10:00|18138|18124|18138|18128|18150|18141|18097|18089|33016
1652890500000|2022-05-18 16:15:00|18132|18124|18141|18133|18171|18163|18115|18110|34311
1652890800000|2022-05-18 16:20:00|18142|18134|18094|18085|18156|18143|18061|18057|30559
1652891100000|2022-05-18 16:25:00|18092|18083|18105|18096|18110|18104|18066|18057|34597
1652891400000|2022-05-18 16:30:00|18094|18088|18083|18070|18096|18088|18046|18036|30326
1652891700000|2022-05-18 16:35:00|18082|18071|18099|18086|18113|18106|18063|18050|29802
1652892000000|2022-05-18 16:40:00|18093|18077|18047|18038|18095|18093|18015|18012|24051
1652892300000|2022-05-18 16:45:00|18048|18034|18105|18091|18129|18116|17994|17985|35997
1652892600000|2022-05-18 16:50:00|18102|18093|18078|18063|18122|18113|18057|18041|29592
1652892900000|2022-05-18 16:55:00|18076|18066|18149|18137|18150|18140|18060|18042|23299
1652893200000|2022-05-18 17:00:00|18150|18140|18054|18043|18158|18146|18051|18041|15484
1652893500000|2022-05-18 17:05:00|18050|18041|17923|17919|18050|18041|17918|17914|48358
1652893800000|2022-05-18 17:10:00|17921|17914|17886|17877|17931|17926|17866|17854|28111
1652894100000|2022-05-18 17:15:00|17882|17872|17859|17837|17900|17892|17839|17826|53063
1652894400000|2022-05-18 17:20:00|17858|17849|17876|17868|17920|17912|17858|17848|24333
1652894700000|2022-05-18 17:25:00|17874|17862|17907|17898|17929|17920|17863|17851|26760
1652895000000|2022-05-18 17:30:00|17909|17897|17914|17900|17940|17929|17885|17875|21944
1652895300000|2022-05-18 17:35:00|17910|17903|17913|17898|17937|17928|17863|17850|50370
1652895600000|2022-05-18 17:40:00|17908|17890|17815|17804|17908|17891|17807|17800|27568
1652895900000|2022-05-18 17:45:00|17812|17802|17787|17774|17827|17817|17768|17760|24595
1652896200000|2022-05-18 17:50:00|17793|17773|17809|17802|17811|17802|17773|17764|22186
1652896500000|2022-05-18 17:55:00|17811|17801|17815|17807|17815|17807|17766|17760|20088
1652896800000|2022-05-18 18:00:00|17817|17810|17808|17800|17849|17845|17778|17771|28937
1652897100000|2022-05-18 18:05:00|17816|17802|17814|17802|17827|17819|17758|17750|25831
1652897400000|2022-05-18 18:10:00|17815|17807|17807|17794|17846|17836|17784|17770|17787
1652897700000|2022-05-18 18:15:00|17813|17798|17841|17825|17886|17873|17807|17795|24524
1652898000000|2022-05-18 18:20:00|17844|17830|17837|17822|17876|17863|17814|17800|29911
1652898300000|2022-05-18 18:25:00|17838|17825|17850|17843|17858|17850|17822|17809|11791
1652898600000|2022-05-18 18:30:00|17849|17841|17806|17800|17892|17880|17802|17790|33210
1652898900000|2022-05-18 18:35:00|17805|17794|17789|17777|17806|17799|17749|17743|38039
1652899200000|2022-05-18 18:40:00|17788|17778|17839|17826|17842|17831|17781|17770|21894
1652899500000|2022-05-18 18:45:00|17833|17824|17850|17833|17875|17858|17749|17740|35341
1652899800000|2022-05-18 18:50:00|17847|17834|17804|17797|17867|17858|17798|17788|26587
1652900100000|2022-05-18 18:55:00|17803|17795|17783|17769|17839|17828|17758|17750|30875
1652900400000|2022-05-18 19:00:00|17781|17767|17826|17808|17842|17832|17781|17767|23384
1652900700000|2022-05-18 19:05:00|17830|17818|17782|17776|17880|17869|17782|17776|41352
1652901000000|2022-05-18 19:10:00|17780|17772|17750|17737|17802|17795|17736|17728|38997
1652901300000|2022-05-18 19:15:00|17751|17743|17742|17736|17803|17788|17717|17712|39531
1652901600000|2022-05-18 19:20:00|17740|17735|17681|17666|17777|17769|17666|17660|55192
1652901900000|2022-05-18 19:25:00|17685|17667|17669|17662|17689|17681|17648|17641|50006
1652902200000|2022-05-18 19:30:00|17665|17660|17652|17646|17689|17684|17637|17628|61193
1652902500000|2022-05-18 19:35:00|17649|17644|17791|17786|17824|17809|17641|17634|65853
1652902800000|2022-05-18 19:40:00|17793|17787|17750|17743|17811|17807|17718|17711|63233
1652903100000|2022-05-18 19:45:00|17757|17735|17730|17722|17778|17769|17708|17700|64450
1652903400000|2022-05-18 19:50:00|17728|17721|17663|17659|17762|17755|17649|17639|107880
1652903700000|2022-05-18 19:55:00|17662|17656|17735|17725|17741|17728|17656|17645|218368
1652904000000|2022-05-18 20:00:00|17775|17722|17748|17675|17775|17722|17724|17650|2406
1652904300000|2022-05-18 20:05:00|17730|17706|17700|17652|17730|17706|17670|17651|4176
1652904600000|2022-05-18 20:10:00|17684|17653|17693|17680|17693|17680|17675|17651|1679
1652904900000|2022-05-18 20:15:00|17694|17674|17683|17654|17700|17674|17675|17654|1034
1652905200000|2022-05-18 20:20:00|17697|17679|17692|17654|17697|17679|17692|17654|848
1652905500000|2022-05-18 20:25:00|17691|17665|17669|17654|17691|17665|17668|17654|972
1652905800000|2022-05-18 20:30:00|17670|17663|17685|17654|17685|17663|17665|17654|1207
1652906100000|2022-05-18 20:35:00|17690|17668|17680|17668|17699|17690|17680|17668|1161
1652906400000|2022-05-18 20:40:00|17670||17699||17699||17670||490
1652906700000|2022-05-18 20:45:00|17700|17654|17735|17665|17735|17680|17700|17654|880
1652907000000|2022-05-18 20:50:00|17710|17668|17766|17668|17766|17754|17710|17668|1247
1652907300000|2022-05-18 20:55:00|||||||||111
1652907600000|2022-05-18 21:00:00|17746|17700|17715|17700|17766|17715|17715|17700|534
1652907900000|2022-05-18 21:05:00|17749|17708|17725|17665|17749|17715|17721|17665|639
1652908200000|2022-05-18 21:10:00|17695||17685||17695||17685||121
1652908500000|2022-05-18 21:15:00|17725||17721||17725||17715||234
1652908800000|2022-05-18 21:20:00|17725|17670|17717|17670|17725|17670|17717|17670|86
1652909100000|2022-05-18 21:25:00|17719|17665|17725|17665|17725|17665|17710|17665|83
1652909400000|2022-05-18 21:30:00|17714||17725||17725||17714||139
1652909700000|2022-05-18 21:35:00|17714||17725||17725||17714||56
1652910000000|2022-05-18 21:40:00|17720||17720||17720||17720||40
1652910300000|2022-05-18 21:45:00|||||||||23
1652910600000|2022-05-18 21:50:00|||||||||5
1652910900000|2022-05-18 21:55:00|17725|17675|17695|17684|17725|17690|17695|17675|101
1652911200000|2022-05-18 22:00:00|17690|17665|17700|17665|17725|17697|17690|17665|786
1652911500000|2022-05-18 22:05:00|17725||17718||17725||17712||173
1652911800000|2022-05-18 22:10:00|17700||17700||17700||17700||240
1652912100000|2022-05-18 22:15:00|17717|17670|17717|17670|17717|17670|17717|17670|803
1652912400000|2022-05-18 22:20:00|17697|17685|17717|17670|17717|17685|17697|17670|878
1652912700000|2022-05-18 22:25:00|17700|17674|17680|17670|17700|17674|17680|17670|267
1652913000000|2022-05-18 22:30:00|17700||17700||17700||17700||184
1652913300000|2022-05-18 22:35:00|17694|17665|17717|17665|17717|17665|17670|17665|1888
1652913600000|2022-05-18 22:40:00|17700|17670|17718|17670|17718|17676|17700|17670|1261
1652913900000|2022-05-18 22:45:00|17700|17673|17700|17670|17700|17673|17700|17670|895
1652914200000|2022-05-18 22:50:00||17665||17665||17665||17665|230
1652914500000|2022-05-18 22:55:00|17718|17676|17718|17665|17718|17676|17718|17665|924
1652914800000|2022-05-18 23:00:00|17692||17692||17692||17692||280
1652915100000|2022-05-18 23:05:00|||||||||39
1652915400000|2022-05-18 23:10:00|17680|17660|17670|17660|17680|17660|17670|17660|312
1652915700000|2022-05-18 23:15:00|17660|17654|17660|17617|17660|17654|17655|17615|3710
1652916000000|2022-05-18 23:20:00|17718|17625|17677|17625|17718|17625|17677|17625|149
1652916300000|2022-05-18 23:25:00|17669|17628|17625|17617|17718|17640|17625|17617|354
1652916600000|2022-05-18 23:30:00|17613|17615|17625|17580|17625|17615|17599|17556|2391
1652916900000|2022-05-18 23:35:00|17585|17575|17600|17556|17625|17575|17585|17556|724
1652917200000|2022-05-18 23:40:00|17580|17544|17580|17550|17580|17550|17580|17544|165
1652917500000|2022-05-18 23:45:00|17577|17547|17562|17540|17577|17547|17562|17540|1083
1652917800000|2022-05-18 23:50:00|17563|17528|17550|17510|17563|17528|17520|17500|2629
1652918100000|2022-05-18 23:55:00|17510|17501|17562|17500|17562|17540|17510|17500|2084
1652947200000|2022-05-19 08:00:00|17750|17607|17600|17540|17770|17620|17555|17470|2062
1652947500000|2022-05-19 08:05:00|17561|17530|17556|17520|17600|17540|17556|17500|173
1652947800000|2022-05-19 08:10:00|17590|17527|17587|17534|17600|17534|17587|17527|265
1652948100000|2022-05-19 08:15:00||17536||17536||17536||17536|105
1652948400000|2022-05-19 08:20:00||17389||17530||17530||17389|672
1652948700000|2022-05-19 08:25:00|17542|17540|17541|17510|17542|17550|17541|17452|806
1652949000000|2022-05-19 08:30:00|17540|17520|17514|17460|17545|17520|17514|17440|653
1652949300000|2022-05-19 08:35:00|17503|17450|17520|17440|17520|17460|17480|17440|231
1652949600000|2022-05-19 08:40:00|17540|17420|17540|17460|17587|17470|17505|17420|362
1652949900000|2022-05-19 08:45:00|17550|17470|17540|17470|17560|17500|17533|17470|452
1652950200000|2022-05-19 08:50:00|17550|17480|17550|17480|17551|17490|17550|17480|152
1652950500000|2022-05-19 08:55:00|17540|17470|17505|17450|17540|17470|17505|17440|345
1652950800000|2022-05-19 09:00:00|17504|17440|17500|17430|17536|17440|17500|17410|266
1652951100000|2022-05-19 09:05:00|17499|17450|17499|17450|17499|17470|17499|17316|445
1652951400000|2022-05-19 09:10:00||17440||17430||17450||17430|393
1652951700000|2022-05-19 09:15:00|17498|17316|17480|17411|17498|17411|17470|17316|126
1652952000000|2022-05-19 09:20:00|17470||17470||17480||17470||26
1652952300000|2022-05-19 09:25:00|17460|17420|17450|17411|17480|17420|17450|17411|571
1652952600000|2022-05-19 09:30:00|||||||||616
1652952900000|2022-05-19 09:35:00|17463|17428|17470|17411|17499|17428|17458|17411|530
1652953200000|2022-05-19 09:40:00|17480|17402|17480|17410|17480|17420|17411|17402|1823
1652953500000|2022-05-19 09:45:00|17489|17420|17489|17430|17489|17445|17480|17410|745
1652953800000|2022-05-19 09:50:00|17480|17420|17489|17430|17489|17440|17480|17410|187
1652954100000|2022-05-19 09:55:00|17490|17420|17510|17430|17550|17489|17489|17402|7254
1652954400000|2022-05-19 10:00:00|17500|17440|17510|17440|17540|17450|17498|17402|124
1652954700000|2022-05-19 10:05:00|17500|17430|17540|17470|17550|17480|17500|17430|27
1652955000000|2022-05-19 10:10:00|17550|17480|17540|17480|17550|17480|17530|17470|2
1652955300000|2022-05-19 10:15:00|17530|17470|17530|17468|17540|17470|17520|17460|95
1652955600000|2022-05-19 10:20:00|17525|17464|17540|17480|17540|17505|17510|17464|342
1652955900000|2022-05-19 10:25:00|17535|17470|17530|17460|17549|17480|17530|17460|74
1652956200000|2022-05-19 10:30:00|17540|17464|17468|17420|17540|17468|17468|17420|170
1652956500000|2022-05-19 10:35:00|17500|17430|17520|17460|17540|17460|17500|17420|547
1652956800000|2022-05-19 10:40:00|17530|17440|17550|17480|17550|17499|17520|17440|46
1652957100000|2022-05-19 10:45:00||17490||17500||17500||17490|68
1652957400000|2022-05-19 10:50:00||17490||17500||17500||17480|4
1652957700000|2022-05-19 10:55:00||17490||17510||17533||17490|350
1652958000000|2022-05-19 11:00:00|17580|17526|17599|17560|17599|17580|17580|17510|2739
1652958300000|2022-05-19 11:05:00|17572|17550|17590|17510|17599|17550|17520|17500|3721
1652958600000|2022-05-19 11:10:00|17599|17520|17599|17555|17599|17555|17525|17489|1278
1652958900000|2022-05-19 11:15:00|17598||17598||17599||17598||194
1652959200000|2022-05-19 11:20:00|17599|17576|17640|17584|17670|17600|17598|17555|2878
1652959500000|2022-05-19 11:25:00|17630|17580|17699|17625|17699|17650|17630|17570|2133
1652959800000|2022-05-19 11:30:00|17690|17636|17645|17625|17690|17636|17645|17600|1113
1652960100000|2022-05-19 11:35:00|17680|17620|17690|17610|17690|17620|17666|17610|300
1652960400000|2022-05-19 11:40:00|17670|17620|17690|17640|17690|17660|17665|17620|777
1652960700000|2022-05-19 11:45:00|17650|17630|17670|17600|17690|17630|17650|17600|974
1652961000000|2022-05-19 11:50:00|17660||17620||17670||17615||246
1652961300000|2022-05-19 11:55:00|17639|17604|17669|17615|17670|17620|17620|17600|448
1652961600000|2022-05-19 12:00:00|17630|17601|17630|17601|17630|17601|17625|17601|503
1652961900000|2022-05-19 12:05:00|17657|17610|17669|17610|17669|17610|17638|17610|269
1652962200000|2022-05-19 12:10:00|17660|17601|17621|17600|17660|17601|17610|17600|5564
1652962500000|2022-05-19 12:15:00|17625|17610|17650|17619|17650|17619|17610|17600|4460
1652962800000|2022-05-19 12:20:00|17630|17600|17630|17600|17630|17610|17624|17600|1202
1652963100000|2022-05-19 12:25:00|||||||||1229
1652963400000|2022-05-19 12:30:00|17624|17606|17630|17560|17630|17606|17591|17556|2312
1652963700000|2022-05-19 12:35:00|17600|17568|17592|17546|17630|17570|17570|17546|2297
1652964000000|2022-05-19 12:40:00|17582|17551|17590|17546|17600|17551|17551|17546|1323
1652964300000|2022-05-19 12:45:00|17566|17550|17612|17570|17630|17584|17555|17546|2989
1652964600000|2022-05-19 12:50:00|17610|17546|17650|17611|17650|17612|17608|17546|3958
1652964900000|2022-05-19 12:55:00|17626|17610|17610|17550|17650|17610|17600|17550|2478
1652965200000|2022-05-19 13:00:00|17600|17580|17600|17580|17600|17580|17600|17580|1915
1652965500000|2022-05-19 13:05:00|17610|17584|17660|17600|17670|17645|17610|17550|2799
1652965800000|2022-05-19 13:10:00|17647|17590|17699|17660|17699|17660|17647|17585|3573
1652966100000|2022-05-19 13:15:00|17695|17647|17699|17673|17699|17673|17671|17647|2688
1652966400000|2022-05-19 13:20:00|17700|17674|17680|17647|17700|17687|17676|17647|1772
1652966700000|2022-05-19 13:25:00|17681|17653|17817|17775|17863|17775|17675|17647|8248
1652967000000|2022-05-19 13:30:00|17820|17796|17800|17774|17928|17909|17727|17708|118875
1652967300000|2022-05-19 13:35:00|17811|17789|17977|17962|18021|17997|17710|17698|91831
1652967600000|2022-05-19 13:40:00|17980|17963|17771|17752|17995|17982|17768|17750|79725
1652967900000|2022-05-19 13:45:00|17773|17756|17630|17611|17780|17768|17582|17570|108476
1652968200000|2022-05-19 13:50:00|17639|17612|17991|17975|18037|18023|17588|17572|109122
1652968500000|2022-05-19 13:55:00|17990|17967|18009|17993|18147|18132|17958|17929|89764
1652968800000|2022-05-19 14:00:00|18005|17995|18128|18106|18232|18217|17986|17966|81647
1652969100000|2022-05-19 14:05:00|18129|18109|18140|18124|18180|18166|18080|18069|86198
1652969400000|2022-05-19 14:10:00|18137|18120|18072|18058|18187|18171|18022|18009|61870
1652969700000|2022-05-19 14:15:00|18082|18056|18174|18155|18240|18228|18082|18056|56475
1652970000000|2022-05-19 14:20:00|18173|18156|18200|18183|18299|18288|18158|18147|50009
1652970300000|2022-05-19 14:25:00|18193|18181|18129|18101|18210|18198|18044|18026|79558
1652970600000|2022-05-19 14:30:00|18122|18104|18209|18193|18219|18206|18069|18055|51061
1652970900000|2022-05-19 14:35:00|18202|18190|18088|18073|18227|18219|18042|18027|57034
1652971200000|2022-05-19 14:40:00|18087|18069|18034|18024|18113|18094|17979|17965|70662
1652971500000|2022-05-19 14:45:00|18043|18028|18029|18011|18084|18063|17974|17960|59898
1652971800000|2022-05-19 14:50:00|18028|18012|18239|18223|18239|18235|18010|18000|58482
1652972100000|2022-05-19 14:55:00|18236|18228|18258|18241|18279|18270|18200|18182|72051
1652972400000|2022-05-19 15:00:00|18259|18243|18254|18246|18383|18373|18250|18239|82945
1652972700000|2022-05-19 15:05:00|18266|18252|18298|18284|18303|18293|18191|18180|61318
1652973000000|2022-05-19 15:10:00|18294|18283|18303|18290|18350|18344|18279|18267|66732
1652973300000|2022-05-19 15:15:00|18302|18284|18288|18271|18302|18289|18214|18210|47805
1652973600000|2022-05-19 15:20:00|18279|18263|18353|18345|18370|18362|18236|18220|42489
1652973900000|2022-05-19 15:25:00|18354|18349|18327|18314|18375|18369|18298|18284|53009
1652974200000|2022-05-19 15:30:00|18332|18316|18449|18437|18460|18452|18329|18314|85527
1652974500000|2022-05-19 15:35:00|18445|18441|18495|18484|18550|18537|18421|18407|80843
1652974800000|2022-05-19 15:40:00|18498|18490|18505|18494|18550|18548|18497|18486|64705
1652975100000|2022-05-19 15:45:00|18503|18492|18493|18478|18509|18499|18470|18456|45161
1652975400000|2022-05-19 15:50:00|18491|18479|18442|18430|18493|18481|18428|18416|29966
1652975700000|2022-05-19 15:55:00|18443|18432|18535|18522|18546|18530|18392|18384|61943
1652976000000|2022-05-19 16:00:00|18537|18524|18541|18533|18565|18557|18500|18492|42581
1652976300000|2022-05-19 16:05:00|18538|18532|18535|18526|18555|18545|18500|18485|34946
1652976600000|2022-05-19 16:10:00|18533|18521|18558|18551|18580|18567|18521|18508|28185
1652976900000|2022-05-19 16:15:00|18557|18550|18517|18507|18600|18592|18502|18495|40678
1652977200000|2022-05-19 16:20:00|18516|18506|18516|18506|18567|18559|18474|18460|80151
1652977500000|2022-05-19 16:25:00|18519|18505|18550|18540|18555|18550|18493|18484|34301
1652977800000|2022-05-19 16:30:00|18555|18542|18519|18510|18570|18562|18508|18496|33239
1652978100000|2022-05-19 16:35:00|18516|18511|18438|18428|18516|18511|18418|18407|34527
1652978400000|2022-05-19 16:40:00|18439|18432|18331|18319|18442|18434|18326|18317|40487
1652978700000|2022-05-19 16:45:00|18330|18320|18301|18290|18350|18342|18266|18256|63229
1652979000000|2022-05-19 16:50:00|18300|18291|18352|18345|18400|18391|18300|18290|53684
1652979300000|2022-05-19 16:55:00|18351|18337|18474|18462|18479|18469|18338|18329|48549
1652979600000|2022-05-19 17:00:00|18472|18460|18415|18405|18493|18481|18412|18401|34254
1652979900000|2022-05-19 17:05:00|18423|18409|18426|18407|18507|18497|18402|18392|31114
1652980200000|2022-05-19 17:10:00|18430|18413|18348|18333|18434|18418|18311|18302|25413
1652980500000|2022-05-19 17:15:00|18344|18332|18466|18456|18467|18456|18317|18302|40030
1652980800000|2022-05-19 17:20:00|18465|18453|18493|18480|18500|18484|18418|18407|24243
1652981100000|2022-05-19 17:25:00|18481|18465|18489|18478|18528|18513|18460|18447|40741
1652981400000|2022-05-19 17:30:00|18496|18479|18470|18461|18560|18554|18449|18445|54119
1652981700000|2022-05-19 17:35:00|18468|18460|18449|18443|18505|18487|18416|18404|34253
1652982000000|2022-05-19 17:40:00|18453|18439|18446|18435|18477|18460|18382|18373|36564
1652982300000|2022-05-19 17:45:00|18444|18431|18314|18303|18474|18464|18302|18291|34212
1652982600000|2022-05-19 17:50:00|18322|18309|18447|18436|18460|18446|18319|18304|26674
1652982900000|2022-05-19 17:55:00|18446|18435|18573|18563|18597|18587|18446|18435|63552
1652983200000|2022-05-19 18:00:00|18574|18568|18512|18499|18579|18571|18483|18475|40228
1652983500000|2022-05-19 18:05:00|18511|18500|18524|18512|18530|18515|18455|18444|25360
1652983800000|2022-05-19 18:10:00|18530|18517|18537|18520|18573|18563|18485|18468|24873
1652984100000|2022-05-19 18:15:00|18536|18522|18486|18470|18587|18575|18471|18460|21384
1652984400000|2022-05-19 18:20:00|18484|18471|18513|18502|18561|18548|18461|18450|14016
1652984700000|2022-05-19 18:25:00|18516|18507|18511|18496|18535|18525|18470|18460|23177
1652985000000|2022-05-19 18:30:00|18496|18484|18512|18501|18560|18545|18473|18457|22258
1652985300000|2022-05-19 18:35:00|18507|18491|18591|18581|18639|18623|18470|18462|54680
1652985600000|2022-05-19 18:40:00|18589|18575|18548|18540|18591|18580|18490|18478|29033
1652985900000|2022-05-19 18:45:00|18550|18541|18590|18572|18590|18579|18520|18506|24082
1652986200000|2022-05-19 18:50:00|18587|18577|18589|18579|18625|18616|18539|18524|31277
1652986500000|2022-05-19 18:55:00|18588|18568|18532|18519|18588|18575|18466|18452|32852
1652986800000|2022-05-19 19:00:00|18525|18511|18547|18538|18599|18586|18481|18469|31707
1652987100000|2022-05-19 19:05:00|18553|18541|18474|18460|18563|18550|18471|18460|39293
1652987400000|2022-05-19 19:10:00|18469|18461|18494|18487|18508|18498|18444|18435|50527
1652987700000|2022-05-19 19:15:00|18489|18486|18419|18407|18511|18500|18382|18375|54933
1652988000000|2022-05-19 19:20:00|18414|18406|18347|18340|18421|18408|18346|18340|41360
1652988300000|2022-05-19 19:25:00|18351|18343|18346|18338|18386|18375|18332|18321|40477
1652988600000|2022-05-19 19:30:00|18344|18335|18339|18329|18379|18370|18325|18312|62596
1652988900000|2022-05-19 19:35:00|18334|18328|18343|18336|18379|18366|18330|18323|59438
1652989200000|2022-05-19 19:40:00|18342|18338|18410|18402|18430|18423|18308|18300|81049
1652989500000|2022-05-19 19:45:00|18413|18403|18414|18399|18445|18439|18345|18334|81777
1652989800000|2022-05-19 19:50:00|18417|18403|18330|18321|18445|18411|18307|18300|119920
1652990100000|2022-05-19 19:55:00|18331|18320|18345|18343|18377|18374|18331|18320|179576
1652990400000|2022-05-19 20:00:00|18344|18300|18325|18300|18500|18300|18325|18300|362623
1652990700000|2022-05-19 20:05:00|18348|18311|18348|18311|18348|18311|18348|18311|242
1652991000000|2022-05-19 20:10:00||18330||18330||18330||18330|99
1652991300000|2022-05-19 20:15:00||18345||18332||18345||18330|139
1652991600000|2022-05-19 20:20:00|18375|18350|18390|18375|18390|18375|18375|18350|1335
1652991900000|2022-05-19 20:25:00|18370|18350|18374|18350|18374|18350|18370|18350|153
1652992200000|2022-05-19 20:30:00|18375||18375||18375||18375||1202
1652992500000|2022-05-19 20:35:00|||||||||29
1652992800000|2022-05-19 20:40:00|||||||||60
1652993100000|2022-05-19 20:45:00||18330||18330||18330||18330|89
1652993400000|2022-05-19 20:50:00|18390|18350|18450|18399|18450|18399|18390|18350|559
1652993700000|2022-05-19 20:55:00|18445|18414|18435|18375|18450|18425|18425|18375|421
1652994000000|2022-05-19 21:00:00|18450|18410|18424|18375|18450|18410|18424|18375|2
1652994300000|2022-05-19 21:05:00|||||||||16
1652994600000|2022-05-19 21:10:00|18419||18419||18419||18419||26
1652994900000|2022-05-19 21:15:00|18397|18379|18450|18375|18450|18380|18397|18375|693
1652995200000|2022-05-19 21:20:00|||||||||9
1652995500000|2022-05-19 21:25:00||18386||18386||18386||18386|73
1652995800000|2022-05-19 21:30:00||18387||18387||18387||18387|9
1652996100000|2022-05-19 21:35:00|18418|18375|18450|18390|18450|18390|18416|18365|2992
1652996400000|2022-05-19 21:40:00|||||||||152
1652996700000|2022-05-19 21:45:00|18390|18365|18390|18365|18390|18365|18390|18365|25
1652997000000|2022-05-19 21:50:00|||||||||76
1652997300000|2022-05-19 21:55:00|||||||||3
1652997600000|2022-05-19 22:00:00|18450||18450||18450||18450||132
1652997900000|2022-05-19 22:05:00|18425|18366|18425|18386|18425|18386|18425|18366|109
1652998200000|2022-05-19 22:10:00||18399||18415||18415||18399|209
1652998500000|2022-05-19 22:15:00|18440|18423|18425|18390|18440|18423|18425|18386|1375
1652998800000|2022-05-19 22:20:00|18421||18425||18425||18421||205
1652999100000|2022-05-19 22:25:00|18450|18398|18450|18400|18450|18400|18450|18390|1011
1652999400000|2022-05-19 22:30:00||18410||18410||18410||18410|70
1652999700000|2022-05-19 22:35:00|||||||||45
1653000000000|2022-05-19 22:40:00|||||||||39
1653000300000|2022-05-19 22:45:00|18415|18374|18415|18374|18415|18374|18415|18374|225
1653000600000|2022-05-19 22:50:00|||||||||19
1653000900000|2022-05-19 22:55:00||18351||18351||18351||18351|103
1653001200000|2022-05-19 23:00:00||18361||18361||18361||18361|144
1653001500000|2022-05-19 23:05:00|||||||||39
1653001800000|2022-05-19 23:10:00|||||||||36
1653002100000|2022-05-19 23:15:00|||||||||84
1653002400000|2022-05-19 23:20:00|||||||||94
1653002700000|2022-05-19 23:25:00|||||||||4
1653003000000|2022-05-19 23:30:00|||||||||3
1653003300000|2022-05-19 23:35:00|18440|18375|18440|18375|18440|18375|18440|18375|12
1653003600000|2022-05-19 23:40:00|18435|18405|18490|18460|18490|18460|18435|18405|549
1653003900000|2022-05-19 23:45:00|18497|18470|18470|18450|18499|18470|18470|18450|441
1653004200000|2022-05-19 23:50:00|18499||18499||18499||18499||98
1653004500000|2022-05-19 23:55:00|18500|18499|18500|18355|18500|18499|18470|18355|671
1653033600000|2022-05-20 08:00:00|18720|18520|18640|18600|18720|18600|18622|18500|420
1653033900000|2022-05-20 08:05:00|18650|18640|18670|18600|18680|18640|18650|18600|894
1653034200000|2022-05-20 08:10:00|18660|18601|18660|18600|18670|18618|18659|18600|488
1653034500000|2022-05-20 08:15:00|18650|18613|18650|18600|18660|18625|18648|18600|263
1653034800000|2022-05-20 08:20:00|18651|18602|18660|18600|18660|18602|18650|18600|144
1653035100000|2022-05-20 08:25:00|18653|18606|18651|18603|18657|18606|18650|18600|660
1653035400000|2022-05-20 08:30:00|18650|18615|18670|18611|18670|18650|18650|18610|327
1653035700000|2022-05-20 08:35:00||18617||18628||18628||18611|61
1653036000000|2022-05-20 08:40:00||18626||18630||18649||18620|341
1653036300000|2022-05-20 08:45:00||18620||18626||18630||18620|52
1653036600000|2022-05-20 08:50:00|18657|18623|18660|18613|18670|18630|18657|18610|251
1653036900000|2022-05-20 08:55:00|18670|18614|18650|18600|18670|18615|18650|18600|184
1653037200000|2022-05-20 09:00:00|18640|18608|18660|18600|18660|18608|18624|18600|773
1653037500000|2022-05-20 09:05:00|18670|18610|18664|18610|18670|18610|18653|18610|21
1653037800000|2022-05-20 09:10:00|18663|18600|18680|18620|18680|18634|18659|18600|323
1653038100000|2022-05-20 09:15:00||18610||18620||18640||18600|107
1653038400000|2022-05-20 09:20:00||18650||18650||18650||18650|115
1653038700000|2022-05-20 09:25:00|18674|18630|18680|18610|18680|18630|18674|18600|110
1653039000000|2022-05-20 09:30:00|18670|18600|18680|18620|18680|18620|18660|18600|14
1653039300000|2022-05-20 09:35:00|||||||||3
1653039600000|2022-05-20 09:40:00|18668|18621|18670|18620|18680|18641|18668|18620|505
1653039900000|2022-05-20 09:45:00|18680|18635|18680|18635|18680|18635|18666|18635|121
1653040200000|2022-05-20 09:50:00||18638||18635||18638||18635|51
1653040500000|2022-05-20 09:55:00|||||||||2
1653040800000|2022-05-20 10:00:00|18675|18642|18675|18635|18675|18642|18675|18635|173
1653041100000|2022-05-20 10:05:00|18680|18663|18680|18635|18680|18663|18675|18635|761
1653041400000|2022-05-20 10:10:00||18655||18655||18655||18655|1
1653041700000|2022-05-20 10:15:00|18679|18637|18680|18635|18680|18637|18675|18635|532
1653042000000|2022-05-20 10:20:00|18679||18680||18680||18679||57
1653042300000|2022-05-20 10:25:00|18679|18640|18680|18635|18680|18640|18679|18635|3
1653042600000|2022-05-20 10:30:00|18679||18679||18680||18677||16
1653042900000|2022-05-20 10:35:00|18677|18620|18677|18610|18680|18620|18652|18601|334
1653043200000|2022-05-20 10:40:00|18673|18635|18677|18635|18678|18635|18672|18635|22
1653043500000|2022-05-20 10:45:00|18675||18669||18680||18669||32
1653043800000|2022-05-20 10:50:00|18653||18650||18669||18650||52
1653044100000|2022-05-20 10:55:00|18651|18651|18702|18651|18720|18680|18650|18651|1207
1653044400000|2022-05-20 11:00:00|18720|18680|18675|18636|18720|18680|18660|18635|1171
1653044700000|2022-05-20 11:05:00|18670||18649||18675||18649||366
1653045000000|2022-05-20 11:10:00||18620||18611||18620||18600|392
1653045300000|2022-05-20 11:15:00|18637|18600|18649|18610|18649|18610|18634|18600|723
1653045600000|2022-05-20 11:20:00|18648||18638||18649||18634||885
1653045900000|2022-05-20 11:25:00|18639|18600|18625|18610|18649|18610|18625|18600|90
1653046200000|2022-05-20 11:30:00|18630|18611|18630|18611|18648|18611|18625|18611|219
1653046500000|2022-05-20 11:35:00|18637|18613|18636|18613|18643|18613|18635|18613|98
1653046800000|2022-05-20 11:40:00|18642|18614|18640|18616|18644|18616|18636|18614|242
1653047100000|2022-05-20 11:45:00|18643|18618|18649|18624|18649|18624|18640|18618|216
1653047400000|2022-05-20 11:50:00|18670|18627|18680|18640|18680|18643|18670|18624|947
1653047700000|2022-05-20 11:55:00|18674|18642|18680|18647|18680|18650|18673|18630|1290
1653048000000|2022-05-20 12:00:00|18668|18630|18668|18630|18668|18630|18668|18630|964
1653048300000|2022-05-20 12:05:00|18655|18636|18655|18636|18655|18636|18655|18636|119
1653048600000|2022-05-20 12:10:00|18645|18632|18655|18632|18655|18632|18645|18632|498
1653048900000|2022-05-20 12:15:00|18649|18642|18655|18632|18655|18642|18649|18632|249
1653049200000|2022-05-20 12:20:00||18636||18632||18636||18632|576
1653049500000|2022-05-20 12:25:00||18633||18633||18633||18633|46
1653049800000|2022-05-20 12:30:00|18653|18632|18646|18630|18653|18632|18646|18630|953
1653050100000|2022-05-20 12:35:00|18644|18610|18655|18615|18655|18615|18630|18607|919
1653050400000|2022-05-20 12:40:00|18653|18614|18629|18614|18655|18614|18629|18614|684
1653050700000|2022-05-20 12:45:00|18630|18613|18599|18550|18655|18630|18599|18515|14305
1653051000000|2022-05-20 12:50:00|18598|18540|18619|18565|18655|18565|18559|18520|734
1653051300000|2022-05-20 12:55:00|18612|18530|18618|18575|18619|18575|18585|18530|731
1653051600000|2022-05-20 13:00:00|18600|18576|18600|18590|18600|18590|18600|18576|501
1653051900000|2022-05-20 13:05:00|18630|18594|18633|18590|18655|18600|18630|18590|873
1653052200000|2022-05-20 13:10:00|18632|18560|18619|18550|18640|18560|18580|18530|679
1653052500000|2022-05-20 13:15:00|18610|18558|18600|18570|18619|18570|18600|18530|323
1653052800000|2022-05-20 13:20:00|18596|18577|18630|18552|18650|18600|18596|18515|982
1653053100000|2022-05-20 13:25:00|18640|18555|18655|18576|18655|18648|18615|18540|2816
1653053400000|2022-05-20 13:30:00|18647|18575|18605|18581|18760|18746|18489|18470|119337
1653053700000|2022-05-20 13:35:00|18604|18586|18530|18512|18615|18589|18392|18376|74677
1653054000000|2022-05-20 13:40:00|18534|18500|18657|18628|18662|18639|18468|18453|55281
1653054300000|2022-05-20 13:45:00|18663|18634|18466|18449|18666|18654|18407|18394|49126
1653054600000|2022-05-20 13:50:00|18470|18447|18675|18650|18716|18695|18459|18435|61109
1653054900000|2022-05-20 13:55:00|18676|18647|18654|18640|18721|18704|18574|18551|40599
1653055200000|2022-05-20 14:00:00|18650|18639|18692|18671|18718|18702|18577|18565|48104
1653055500000|2022-05-20 14:05:00|18700|18683|18581|18571|18711|18692|18534|18525|82376
1653055800000|2022-05-20 14:10:00|18590|18566|18630|18611|18658|18644|18540|18523|43354
1653056100000|2022-05-20 14:15:00|18632|18619|18658|18643|18660|18647|18599|18598|61090
1653056400000|2022-05-20 14:20:00|18653|18642|18673|18656|18700|18691|18562|18551|38547
1653056700000|2022-05-20 14:25:00|18674|18658|18950|18936|19020|19013|18673|18658|262890
1653057000000|2022-05-20 14:30:00|18949|18930|18819|18808|18990|18980|18795|18781|115599
1653057300000|2022-05-20 14:35:00|18817|18803|18798|18782|18823|18808|18771|18760|90722
1653057600000|2022-05-20 14:40:00|18793|18781|18839|18827|18864|18853|18772|18770|109207
1653057900000|2022-05-20 14:45:00|18838|18815|18827|18819|18880|18863|18793|18781|74318
1653058200000|2022-05-20 14:50:00|18826|18820|18664|18652|18827|18823|18656|18650|78551
1653058500000|2022-05-20 14:55:00|18665|18651|18489|18483|18684|18673|18481|18470|135900
1653058800000|2022-05-20 15:00:00|18494|18480|18538|18517|18576|18560|18483|18470|42255
1653059100000|2022-05-20 15:05:00|18529|18508|18470|18451|18534|18513|18424|18416|42668
1653059400000|2022-05-20 15:10:00|18469|18455|18432|18412|18471|18455|18348|18344|60166
1653059700000|2022-05-20 15:15:00|18417|18407|18388|18373|18417|18408|18331|18321|27069
1653060000000|2022-05-20 15:20:00|18393|18374|18305|18292|18398|18377|18250|18230|92880
1653060300000|2022-05-20 15:25:00|18301|18282|18415|18400|18451|18437|18283|18265|43553
1653060600000|2022-05-20 15:30:00|18407|18394|18450|18440|18474|18459|18382|18371|36251
1653060900000|2022-05-20 15:35:00|18447|18435|18400|18391|18447|18435|18356|18340|59220
1653061200000|2022-05-20 15:40:00|18410|18392|18406|18390|18456|18442|18389|18379|23750
1653061500000|2022-05-20 15:45:00|18403|18388|18442|18429|18450|18439|18401|18386|18702
1653061800000|2022-05-20 15:50:00|18447|18434|18408|18399|18465|18455|18391|18382|35487
1653062100000|2022-05-20 15:55:00|18415|18401|18410|18398|18445|18436|18381|18376|30759
1653062400000|2022-05-20 16:00:00|18408|18397|18405|18391|18438|18421|18382|18380|45392
1653062700000|2022-05-20 16:05:00|18400|18393|18298|18283|18420|18418|18298|18283|67226
1653063000000|2022-05-20 16:10:00|18299|18282|18283|18270|18305|18295|18190|18182|52196
1653063300000|2022-05-20 16:15:00|18294|18280|18181|18169|18294|18280|18165|18156|40721
1653063600000|2022-05-20 16:20:00|18177|18173|18259|18251|18274|18262|18175|18164|32053
1653063900000|2022-05-20 16:25:00|18264|18244|18223|18211|18264|18244|18184|18179|27019
1653064200000|2022-05-20 16:30:00|18218|18207|18219|18202|18279|18270|18204|18195|45013
1653064500000|2022-05-20 16:35:00|18218|18201|18153|18137|18231|18214|18140|18137|49943
1653064800000|2022-05-20 16:40:00|18159|18144|18074|18060|18159|18144|18069|18060|50764
1653065100000|2022-05-20 16:45:00|18071|18058|18124|18113|18124|18113|18020|18010|47617
1653065400000|2022-05-20 16:50:00|18120|18112|18036|18025|18121|18112|18020|18011|35049
1653065700000|2022-05-20 16:55:00|18045|18031|18074|18061|18112|18098|18029|18018|29721
1653066000000|2022-05-20 17:00:00|18075|18053|18079|18066|18120|18108|18023|18012|22118
1653066300000|2022-05-20 17:05:00|18086|18069|18036|18027|18093|18082|18012|18001|37543
1653066600000|2022-05-20 17:10:00|18042|18030|18070|18060|18070|18061|17985|17983|30177
1653066900000|2022-05-20 17:15:00|18072|18061|18029|18019|18080|18065|18020|18009|43272
1653067200000|2022-05-20 17:20:00|18030|18022|18014|18000|18068|18054|17998|17984|28480
1653067500000|2022-05-20 17:25:00|18011|18001|18015|18005|18015|18011|17988|17976|32779
1653067800000|2022-05-20 17:30:00|18013|17999|18196|18183|18205|18193|18005|17996|39236
1653068100000|2022-05-20 17:35:00|18195|18182|18201|18189|18248|18237|18132|18115|53261
1653068400000|2022-05-20 17:40:00|18198|18184|18216|18199|18220|18204|18149|18138|30751
1653068700000|2022-05-20 17:45:00|18215|18200|18245|18228|18311|18293|18191|18176|25481
1653069000000|2022-05-20 17:50:00|18236|18223|18294|18275|18337|18322|18200|18183|23127
1653069300000|2022-05-20 17:55:00|18296|18274|18290|18277|18329|18310|18269|18255|19038
1653069600000|2022-05-20 18:00:00|18288|18281|18266|18252|18330|18314|18266|18252|21173
1653069900000|2022-05-20 18:05:00|18276|18264|18248|18234|18291|18278|18198|18186|24124
1653070200000|2022-05-20 18:10:00|18246|18235|18249|18233|18274|18260|18212|18198|30579
1653070500000|2022-05-20 18:15:00|18245|18225|18159|18148|18268|18250|18134|18123|23930
1653070800000|2022-05-20 18:20:00|18158|18142|18150|18137|18184|18168|18130|18118|36129
1653071100000|2022-05-20 18:25:00|18147|18134|18119|18106|18147|18137|18101|18086|14187
1653071400000|2022-05-20 18:30:00|18115|18101|18104|18094|18145|18130|18070|18056|46439
1653071700000|2022-05-20 18:35:00|18097|18087|18144|18130|18170|18163|18097|18087|20004
1653072000000|2022-05-20 18:40:00|18139|18125|18228|18217|18230|18217|18132|18120|26369
1653072300000|2022-05-20 18:45:00|18227|18218|18217|18204|18256|18246|18168|18153|35060
1653072600000|2022-05-20 18:50:00|18213|18207|18326|18311|18370|18352|18196|18180|60538
1653072900000|2022-05-20 18:55:00|18319|18310|18235|18220|18343|18331|18233|18216|31415
1653073200000|2022-05-20 19:00:00|18240|18228|18173|18157|18284|18271|18143|18129|24624
1653073500000|2022-05-20 19:05:00|18170|18153|18146|18135|18194|18180|18129|18120|39251
1653073800000|2022-05-20 19:10:00|18147|18139|18143|18133|18180|18169|18128|18120|26931
1653074100000|2022-05-20 19:15:00|18146|18141|18182|18173|18215|18204|18138|18125|33326
1653074400000|2022-05-20 19:20:00|18193|18178|18208|18193|18257|18245|18179|18167|50607
1653074700000|2022-05-20 19:25:00|18207|18197|18347|18337|18347|18337|18190|18182|44804
1653075000000|2022-05-20 19:30:00|18350|18339|18420|18408|18428|18417|18288|18274|45926
1653075300000|2022-05-20 19:35:00|18417|18401|18445|18426|18488|18478|18381|18360|77785
1653075600000|2022-05-20 19:40:00|18444|18431|18498|18488|18597|18586|18442|18431|133524
1653075900000|2022-05-20 19:45:00|18499|18489|18492|18483|18519|18512|18444|18437|103970
1653076200000|2022-05-20 19:50:00|18491|18478|18599|18595|18606|18596|18491|18478|144188
1653076500000|2022-05-20 19:55:00|18598|18594|18639|18634|18649|18646|18549|18539|215961
1653076800000|2022-05-20 20:00:00|18680|18635|18639|18635|18680|18645|18639|18600|2815
1653077100000|2022-05-20 20:05:00|18670|18642|18632|18600|18670|18642|18632|18600|2460
1653077400000|2022-05-20 20:10:00|18628|18570|18600|18550|18632|18600|18600|18540|3438
1653077700000|2022-05-20 20:15:00||18565||18570||18570||18565|443
1653078000000|2022-05-20 20:20:00|18625|18580|18617|18610|18625|18610|18617|18575|682
1653078300000|2022-05-20 20:25:00|18635|18550|18635|18550|18635|18550|18635|18550|691
1653078600000|2022-05-20 20:30:00|||||||||220
1653078900000|2022-05-20 20:35:00||18585||18620||18620||18550|685
1653079200000|2022-05-20 20:40:00|18630|18600|18630|18550|18630|18600|18624|18530|564
1653079500000|2022-05-20 20:45:00||18551||18551||18551||18551|76
1653079800000|2022-05-20 20:50:00|18628|18600|18630|18551|18630|18600|18628|18551|1193
1653080100000|2022-05-20 20:55:00||18600||18600||18600||18600|44
1653292800000|2022-05-23 08:00:00|18930|18730|18830|18710|18930|18819|18766|18662|704
1653293100000|2022-05-23 08:05:00|18810|18720|18790|18720|18860|18720|18790|18720|121
1653293400000|2022-05-23 08:10:00|18780||18780||18790||18760||542
1653293700000|2022-05-23 08:15:00|18790||18760||18866||18760||117
1653294000000|2022-05-23 08:20:00|18770|18700|18780|18690|18900|18700|18720|18558|1710
1653294300000|2022-05-23 08:25:00|18770|18680|18770|18690|18810|18690|18770|18680|4
1653294600000|2022-05-23 08:30:00|18780|18680|18760|18690|18780|18690|18727|18670|132
1653294900000|2022-05-23 08:35:00|18750|18680|18695|18610|18750|18680|18690|18470|502
1653295200000|2022-05-23 08:40:00|18690|18620|18690|18626|18690|18656|18690|18620|121
1653295500000|2022-05-23 08:45:00|18695|18623|18695|18630|18695|18631|18690|18620|46
1653295800000|2022-05-23 08:50:00||18631||18640||18640||18630|3
1653296100000|2022-05-23 08:55:00||18650||18640||18660||18640|116
1653296400000|2022-05-23 09:00:00||18650||18650||18650||18650|52
1653296700000|2022-05-23 09:05:00|18690||18690||18695||18690||28
1653297000000|2022-05-23 09:10:00|18710|18651|18749|18700|18778|18700|18690|18650|603
1653297300000|2022-05-23 09:15:00|18740||18749||18749||18740||95
1653297600000|2022-05-23 09:20:00|18740|18705|18749|18700|18749|18705|18740|18700|255
1653297900000|2022-05-23 09:25:00|||||||||75
1653298200000|2022-05-23 09:30:00|18778|18748|18778|18710|18778|18748|18778|18690|547
1653298500000|2022-05-23 09:35:00|18786|18722|18790|18720|18800|18753|18782|18710|542
1653298800000|2022-05-23 09:40:00|18786|18730|18778|18720|18800|18730|18778|18720|119
1653299100000|2022-05-23 09:45:00|18782|18730|18782|18740|18782|18740|18778|18720|56
1653299400000|2022-05-23 09:50:00|18779|18762|18782|18740|18782|18762|18778|18740|55
1653299700000|2022-05-23 09:55:00|18778|18730|18740|18658|18782|18730|18720|18650|463
1653300000000|2022-05-23 10:00:00|18770|18655|18720|18663|18770|18665|18720|18650|0
1653300300000|2022-05-23 10:05:00|18730|18661|18740|18660|18740|18663|18720|18660|1
1653300600000|2022-05-23 10:10:00|18730|18670|18740|18666|18782|18706|18720|18660|51
1653300900000|2022-05-23 10:15:00|18750|18670|18710|18650|18750|18670|18697|18650|218
1653301200000|2022-05-23 10:20:00|18703|18661|18700|18650|18740|18663|18700|18650|23
1653301500000|2022-05-23 10:25:00|18710||18710||18740||18700||2
1653301800000|2022-05-23 10:30:00|18707|18660|18780|18720|18782|18720|18707|18660|283
1653302100000|2022-05-23 10:35:00|18778|18729|18784|18725|18790|18729|18778|18720|114
1653302400000|2022-05-23 10:40:00|18785|18732|18780|18710|18785|18732|18778|18710|30
1653302700000|2022-05-23 10:45:00|18782|18720|18800|18720|18830|18749|18782|18710|121
1653303000000|2022-05-23 10:50:00|18802|18730|18810|18730|18820|18730|18793|18710|54
1653303300000|2022-05-23 10:55:00|18820|18740|18870|18797|18890|18810|18810|18720|615
1653303600000|2022-05-23 11:00:00|18850|18804|18830|18760|18866|18809|18800|18720|1678
1653303900000|2022-05-23 11:05:00|18840|18750|18840|18810|18870|18810|18830|18720|5035
1653304200000|2022-05-23 11:10:00|18830|18790|18800|18740|18880|18790|18800|18730|2705
1653304500000|2022-05-23 11:15:00|18799|18731|18800|18770|18800|18770|18794|18730|53
1653304800000|2022-05-23 11:20:00|18792|18740|18770|18740|18792|18740|18770|18720|514
1653305100000|2022-05-23 11:25:00|18763|18743|18800|18731|18800|18763|18763|18720|545
1653305400000|2022-05-23 11:30:00|18790|18750|18800|18730|18800|18757|18790|18710|193
1653305700000|2022-05-23 11:35:00|18781|18720|18750|18690|18800|18790|18750|18670|1312
1653306000000|2022-05-23 11:40:00|18766|18700|18750|18690|18780|18710|18750|18670|311
1653306300000|2022-05-23 11:45:00|18760|18680|18700|18692|18760|18730|18700|18670|1043
1653306600000|2022-05-23 11:50:00|18730|18670|18690|18635|18730|18670|18650|18635|4947
1653306900000|2022-05-23 11:55:00||18640||18643||18643||18635|554
1653307200000|2022-05-23 12:00:00|18670|18655|18780|18690|18780|18717|18668|18643|3120
1653307500000|2022-05-23 12:05:00|18762|18713|18710|18700|18780|18735|18710|18670|1887
1653307800000|2022-05-23 12:10:00|18740|18681|18780|18710|18780|18745|18740|18680|1531
1653308100000|2022-05-23 12:15:00|18770|18700|18800|18740|18800|18750|18760|18700|923
1653308400000|2022-05-23 12:20:00|18790|18780|18800|18750|18800|18780|18784|18740|486
1653308700000|2022-05-23 12:25:00|18790|18775|18723|18700|18790|18775|18723|18700|637
1653309000000|2022-05-23 12:30:00|18715|18670|18689|18668|18715|18675|18685|18668|987
1653309300000|2022-05-23 12:35:00|18701|18675|18730|18670|18740|18675|18675|18668|1207
1653309600000|2022-05-23 12:40:00|18718|18682|18740|18670|18740|18705|18718|18670|560
1653309900000|2022-05-23 12:45:00|18728|18668|18685|18650|18740|18673|18685|18650|1539
1653310200000|2022-05-23 12:50:00|18681||18674||18681||18674||468
1653310500000|2022-05-23 12:55:00|18673|18665|18672|18660|18673|18665|18672|18650|586
1653310800000|2022-05-23 13:00:00|18673|18663|18700|18657|18700|18663|18670|18650|1231
1653311100000|2022-05-23 13:05:00|18680|18650|18740|18674|18740|18702|18679|18650|1183
1653311400000|2022-05-23 13:10:00|18723|18675|18723|18702|18723|18702|18723|18675|426
1653311700000|2022-05-23 13:15:00|18740|18701|18740|18699|18740|18701|18730|18680|986
1653312000000|2022-05-23 13:20:00|18725|18720|18740|18720|18740|18724|18724|18699|1355
1653312300000|2022-05-23 13:25:00|18715|18710|18618|18610|18740|18710|18618|18610|4343
1653312600000|2022-05-23 13:30:00|18620|18623|18433|18393|18779|18742|18327|18306|176668
1653312900000|2022-05-23 13:35:00|18440|18408|18252|18235|18452|18420|18211|18194|90708
1653313200000|2022-05-23 13:40:00|18256|18237|18461|18440|18470|18449|18204|18194|68852
1653313500000|2022-05-23 13:45:00|18454|18435|18451|18423|18547|18522|18349|18318|56046
1653313800000|2022-05-23 13:50:00|18444|18418|18338|18314|18560|18541|18329|18310|75561
1653314100000|2022-05-23 13:55:00|18346|18322|18052|18042|18356|18332|18043|18030|107128
1653314400000|2022-05-23 14:00:00|18059|18043|17937|17925|18060|18047|17913|17900|116591
1653314700000|2022-05-23 14:05:00|17950|17928|18046|18028|18060|18047|17922|17910|46766
1653315000000|2022-05-23 14:10:00|18039|18027|18089|18063|18118|18095|17807|17788|103318
1653315300000|2022-05-23 14:15:00|18090|18068|18217|18197|18289|18278|18090|18068|56519
1653315600000|2022-05-23 14:20:00|18214|18198|18119|18091|18218|18198|18080|18060|52281
1653315900000|2022-05-23 14:25:00|18118|18100|18183|18173|18191|18173|17993|17971|41837
1653316200000|2022-05-23 14:30:00|18186|18158|18294|18270|18345|18335|18116|18097|82930
1653316500000|2022-05-23 14:35:00|18298|18282|18248|18232|18328|18304|18200|18176|34245
1653316800000|2022-05-23 14:40:00|18245|18233|18312|18296|18325|18311|18211|18190|43449
1653317100000|2022-05-23 14:45:00|18314|18305|18355|18340|18415|18398|18180|18170|70567
1653317400000|2022-05-23 14:50:00|18353|18330|18263|18246|18367|18347|18169|18155|60346
1653317700000|2022-05-23 14:55:00|18258|18237|18236|18212|18300|18279|18157|18141|80316
1653318000000|2022-05-23 15:00:00|18244|18222|18440|18422|18444|18436|18170|18160|76550
1653318300000|2022-05-23 15:05:00|18450|18437|18382|18356|18500|18491|18365|18352|50201
1653318600000|2022-05-23 15:10:00|18374|18351|18412|18400|18414|18400|18326|18310|24492
1653318900000|2022-05-23 15:15:00|18414|18405|18323|18305|18471|18464|18305|18300|48026
1653319200000|2022-05-23 15:20:00|18320|18306|18316|18297|18348|18327|18274|18258|44958
1653319500000|2022-05-23 15:25:00|18314|18296|18344|18326|18404|18394|18269|18251|34585
1653319800000|2022-05-23 15:30:00|18345|18330|18444|18425|18448|18435|18341|18326|26714
1653320100000|2022-05-23 15:35:00|18445|18436|18497|18484|18497|18484|18424|18404|41566
1653320400000|2022-05-23 15:40:00|18496|18485|18464|18453|18514|18506|18450|18436|35326
1653320700000|2022-05-23 15:45:00|18471|18455|18425|18413|18480|18468|18378|18361|18957
1653321000000|2022-05-23 15:50:00|18432|18417|18395|18383|18438|18420|18375|18363|17673
1653321300000|2022-05-23 15:55:00|18399|18385|18417|18402|18471|18467|18390|18377|17649
1653321600000|2022-05-23 16:00:00|18408|18393|18506|18487|18510|18502|18383|18366|27584
1653321900000|2022-05-23 16:05:00|18508|18495|18516|18501|18539|18532|18460|18447|26014
1653322200000|2022-05-23 16:10:00|18524|18513|18524|18513|18550|18537|18498|18484|20075
1653322500000|2022-05-23 16:15:00|18527|18514|18538|18522|18549|18540|18513|18501|26622
1653322800000|2022-05-23 16:20:00|18536|18523|18599|18581|18612|18604|18509|18500|48184
1653323100000|2022-05-23 16:25:00|18594|18582|18556|18538|18614|18605|18529|18517|20009
1653323400000|2022-05-23 16:30:00|18564|18541|18529|18512|18564|18541|18488|18480|10648
1653323700000|2022-05-23 16:35:00|18528|18514|18557|18539|18558|18546|18514|18500|16142
1653324000000|2022-05-23 16:40:00|18563|18542|18575|18557|18588|18572|18514|18500|11643
1653324300000|2022-05-23 16:45:00|18585|18566|18515|18504|18596|18589|18503|18491|13246
1653324600000|2022-05-23 16:50:00|18524|18512|18458|18446|18538|18521|18438|18425|25454
1653324900000|2022-05-23 16:55:00|18469|18458|18448|18437|18485|18471|18439|18426|18294
1653325200000|2022-05-23 17:00:00|18455|18445|18427|18410|18469|18454|18425|18410|12352
1653325500000|2022-05-23 17:05:00|18424|18400|18405|18391|18432|18417|18385|18372|19473
1653325800000|2022-05-23 17:10:00|18397|18380|18441|18424|18444|18427|18393|18380|14625
1653326100000|2022-05-23 17:15:00|18429|18412|18392|18380|18429|18413|18382|18370|14854
1653326400000|2022-05-23 17:20:00|18385|18373|18403|18391|18411|18400|18322|18315|30808
1653326700000|2022-05-23 17:25:00|18401|18392|18443|18423|18459|18445|18392|18383|19748
1653327000000|2022-05-23 17:30:00|18442|18431|18499|18480|18511|18495|18400|18384|24594
1653327300000|2022-05-23 17:35:00|18493|18477|18487|18476|18536|18523|18487|18470|20735
1653327600000|2022-05-23 17:40:00|18494|18480|18507|18496|18536|18523|18486|18472|25577
1653327900000|2022-05-23 17:45:00|18506|18499|18576|18557|18588|18572|18499|18490|31965
1653328200000|2022-05-23 17:50:00|18565|18556|18503|18485|18565|18556|18498|18482|12799
1653328500000|2022-05-23 17:55:00|18497|18486|18504|18494|18504|18495|18478|18461|22818
1653328800000|2022-05-23 18:00:00|18503|18495|18490|18477|18534|18519|18450|18440|24558
1653329100000|2022-05-23 18:05:00|18495|18478|18516|18505|18540|18524|18489|18478|9100
1653329400000|2022-05-23 18:10:00|18519|18504|18557|18543|18563|18557|18510|18500|20140
1653329700000|2022-05-23 18:15:00|18560|18544|18580|18567|18580|18570|18533|18521|30264
1653330000000|2022-05-23 18:20:00|18571|18558|18596|18583|18610|18601|18571|18557|22184
1653330300000|2022-05-23 18:25:00|18595|18580|18620|18613|18650|18643|18588|18576|26191
1653330600000|2022-05-23 18:30:00|18637|18616|18685|18669|18699|18695|18600|18594|36148
1653330900000|2022-05-23 18:35:00|18684|18667|18709|18695|18716|18699|18660|18650|21877
1653331200000|2022-05-23 18:40:00|18710|18703|18727|18720|18731|18724|18665|18651|27709
1653331500000|2022-05-23 18:45:00|18725|18721|18652|18638|18740|18727|18627|18612|27512
1653331800000|2022-05-23 18:50:00|18655|18637|18646|18636|18671|18669|18608|18599|39220
1653332100000|2022-05-23 18:55:00|18656|18631|18614|18605|18656|18641|18596|18583|32054
1653332400000|2022-05-23 19:00:00|18613|18606|18653|18644|18655|18647|18611|18596|32194
1653332700000|2022-05-23 19:05:00|18655|18646|18708|18696|18715|18704|18651|18642|21727
1653333000000|2022-05-23 19:10:00|18707|18685|18629|18617|18707|18690|18605|18596|23891
1653333300000|2022-05-23 19:15:00|18630|18620|18637|18628|18651|18643|18618|18614|18668
1653333600000|2022-05-23 19:20:00|18645|18631|18578|18561|18645|18637|18559|18550|32022
1653333900000|2022-05-23 19:25:00|18570|18566|18589|18578|18619|18607|18560|18553|20971
1653334200000|2022-05-23 19:30:00|18588|18580|18610|18602|18620|18609|18581|18571|22133
1653334500000|2022-05-23 19:35:00|18611|18604|18595|18587|18653|18645|18591|18579|29332
1653334800000|2022-05-23 19:40:00|18594|18586|18614|18601|18626|18613|18580|18570|23418
1653335100000|2022-05-23 19:45:00|18612|18602|18601|18596|18617|18606|18571|18561|40664
1653335400000|2022-05-23 19:50:00|18607|18601|18700|18682|18729|18723|18607|18598|118668
1653335700000|2022-05-23 19:55:00|18689|18676|18748|18737|18759|18753|18669|18660|145922
1653336000000|2022-05-23 20:00:00|18800|18744|18776|18745|18800|18766|18766|18700|637463
1653336300000|2022-05-23 20:05:00|18775|18766|18852|18776|18852|18784|18775|18766|4055
1653336600000|2022-05-23 20:10:00|18850|18775|18825|18750|18850|18812|18825|18750|777
1653336900000|2022-05-23 20:15:00||18819||18810||18819||18750|1617
1653337200000|2022-05-23 20:20:00|||||||||308
1653337500000|2022-05-23 20:25:00|18823|18820|18825|18776|18825|18820|18823|18776|1087
1653337800000|2022-05-23 20:30:00|18805|18750|18800|18750|18805|18750|18787|18750|1228
1653338100000|2022-05-23 20:35:00|18799|18769|18800|18776|18800|18776|18799|18767|51
1653338400000|2022-05-23 20:40:00|18805|18782|18805|18750|18805|18800|18805|18750|751
1653338700000|2022-05-23 20:45:00|||||||||49
1653339000000|2022-05-23 20:50:00|18803|18744|18803|18745|18803|18745|18793|18744|201
1653339300000|2022-05-23 20:55:00|18800|18781|18800|18745|18800|18799|18800|18745|1222
1653339600000|2022-05-23 21:00:00||18744||18750||18750||18744|56
1653339900000|2022-05-23 21:05:00|||||||||25
1653340200000|2022-05-23 21:10:00|18790|18755|18779|18716|18790|18755|18764|18716|2218
1653340500000|2022-05-23 21:15:00|18742|18700|18730|18590|18742|18700|18693|18580|3541
1653340800000|2022-05-23 21:20:00|18580|18577|18640|18519|18742|18626|18575|18517|2616
1653341100000|2022-05-23 21:25:00|18600|18517|18640|18500|18640|18517|18491|18440|1232
1653341400000|2022-05-23 21:30:00|18575|18450|18600|18458|18640|18460|18500|18441|700
1653341700000|2022-05-23 21:35:00|18572|18455|18588|18458|18600|18500|18532|18455|655
1653342000000|2022-05-23 21:40:00||18460||18460||18460||18460|18
1653342300000|2022-05-23 21:45:00|18550|18467|18560|18467|18580|18490|18490|18467|1817
1653342600000|2022-05-23 21:50:00|18490|18468|18558|18468|18560|18468|18490|18468|581
1653342900000|2022-05-23 21:55:00|18495|18460|18500|18425|18500|18460|18450|18425|4787
1653343200000|2022-05-23 22:00:00|18540|18445|18390|18350|18540|18445|18390|18300|1212
1653343500000|2022-05-23 22:05:00|18392|18375|18400|18350|18400|18380|18375|18350|1999
1653343800000|2022-05-23 22:10:00|18390|18300|18450|18380|18504|18400|18370|18300|1947
1653344100000|2022-05-23 22:15:00|18449|18384|18450|18415|18450|18415|18449|18380|2070
1653344400000|2022-05-23 22:20:00|18440|18400|18450|18402|18450|18402|18419|18400|702
1653344700000|2022-05-23 22:25:00|18444|18405|18448|18405|18449|18405|18444|18405|430
1653345000000|2022-05-23 22:30:00||18411||18424||18424||18405|461
1653345300000|2022-05-23 22:35:00|18504|18448|18475|18450|18504|18457|18475|18420|1508
1653345600000|2022-05-23 22:40:00|18479||18525||18525||18479||669
1653345900000|2022-05-23 22:45:00|18500|18484|18525|18475|18525|18484|18500|18475|229
1653346200000|2022-05-23 22:50:00|18510|18500|18500|18486|18510|18500|18500|18475|479
1653346500000|2022-05-23 22:55:00|18525|18488|18525|18486|18525|18493|18525|18486|354
1653346800000|2022-05-23 23:00:00|18540|18500|18545|18526|18545|18535|18540|18500|655
1653347100000|2022-05-23 23:05:00|18550|18530|18550|18530|18550|18530|18550|18530|488
1653347400000|2022-05-23 23:10:00||18535||18530||18535||18530|224
1653347700000|2022-05-23 23:15:00|18540|18526|18524|18486|18540|18526|18524|18486|4233
1653348000000|2022-05-23 23:20:00|18515|18490|18515|18491|18515|18491|18505|18490|622
1653348300000|2022-05-23 23:25:00|18524|18500|18570|18500|18570|18535|18524|18500|1184
1653348600000|2022-05-23 23:30:00|18536|18504|18536|18514|18536|18514|18536|18504|60
1653348900000|2022-05-23 23:35:00|18540|18515|18540|18515|18540|18515|18540|18515|240
1653349200000|2022-05-23 23:40:00|18550|18516|18570|18543|18571|18543|18540|18516|254
1653349500000|2022-05-23 23:45:00|18571|18550|18571|18555|18571|18555|18571|18550|523
1653349800000|2022-05-23 23:50:00|18570|18553|18583|18560|18600|18560|18570|18553|839
1653350100000|2022-05-23 23:55:00|18600|18550|18588|18550|18600|18550|18560|18550|1170
1653379200000|2022-05-24 08:00:00|18410|18111|18409|18111|18494|18300|18300|18111|1163
1653379500000|2022-05-24 08:05:00|18333|18200|18409|18257|18409|18257|18258|18111|1445
1653379800000|2022-05-24 08:10:00|18370|18258|18370|18280|18370|18280|18370|18257|406
1653380100000|2022-05-24 08:15:00|18360|18290|18390|18310|18539|18310|18340|18267|906
1653380400000|2022-05-24 08:20:00|18380|18300|18420|18340|18539|18340|18360|18226|287
1653380700000|2022-05-24 08:25:00|18450|18320|18410|18320|18560|18346|18370|18300|230
1653381000000|2022-05-24 08:30:00|18440|18310|18400|18330|18440|18330|18375|18310|66
1653381300000|2022-05-24 08:35:00|18390|18340|18400|18340|18440|18340|18367|18340|114
1653381600000|2022-05-24 08:40:00|18410||18400||18440||18390||97
1653381900000|2022-05-24 08:45:00|18440|18350|18410|18341|18450|18350|18390|18341|207
1653382200000|2022-05-24 08:50:00|18400|18340|18390|18331|18410|18340|18380|18330|169
1653382500000|2022-05-24 08:55:00|18400|18335|18390|18335|18400|18335|18360|18335|164
1653382800000|2022-05-24 09:00:00|18400|18340|18390|18350|18400|18350|18390|18340|14
1653383100000|2022-05-24 09:05:00|18400|18340|18370|18301|18410|18340|18370|18300|803
1653383400000|2022-05-24 09:10:00|18360|18328|18420|18340|18509|18340|18360|18301|172
1653383700000|2022-05-24 09:15:00|18400|18364|18410|18364|18430|18364|18400|18364|9
1653384000000|2022-05-24 09:20:00|18420|18368|18410|18364|18500|18370|18400|18364|397
1653384300000|2022-05-24 09:25:00|18400|18367|18440|18364|18499|18369|18400|18364|108
1653384600000|2022-05-24 09:30:00|18430|18365|18430|18371|18450|18371|18430|18364|1
1653384900000|2022-05-24 09:35:00|18440||18450||18450||18430||41
1653385200000|2022-05-24 09:40:00|18440||18440||18450||18440||0
1653385500000|2022-05-24 09:45:00|18450|18383|18490|18410|18490|18417|18440|18371|188
1653385800000|2022-05-24 09:50:00|18480|18400|18470|18400|18480|18414|18460|18380|26
1653386100000|2022-05-24 09:55:00|18480|18406|18490|18441|18500|18441|18480|18406|8
1653386400000|2022-05-24 10:00:00|18441|18420|18440|18371|18500|18420|18440|18371|587
1653386700000|2022-05-24 10:05:00|18470|18373|18460|18380|18490|18380|18440|18373|23
1653387000000|2022-05-24 10:10:00|18490|18390|18470|18390|18490|18390|18450|18380|0
1653387300000|2022-05-24 10:15:00|18490|18380|18500|18410|18500|18420|18480|18380|1
1653387600000|2022-05-24 10:20:00|18490|18420|18500|18441|18500|18441|18480|18400|0
1653387900000|2022-05-24 10:25:00|||||||||18
1653388200000|2022-05-24 10:30:00||18460||18445||18460||18441|18
1653388500000|2022-05-24 10:35:00|18490|18441|18470|18390|18500|18443|18457|18390|574
1653388800000|2022-05-24 10:40:00|18480|18392|18470|18400|18500|18424|18470|18390|240
1653389100000|2022-05-24 10:45:00|18480|18380|18470|18390|18490|18400|18470|18380|12
1653389400000|2022-05-24 10:50:00|18490|18370|18480|18410|18490|18420|18470|18370|22
1653389700000|2022-05-24 10:55:00|18490|18390|18480|18390|18500|18425|18480|18380|183
1653390000000|2022-05-24 11:00:00|18490|18441|18420|18364|18490|18441|18395|18364|3689
1653390300000|2022-05-24 11:05:00|18441|18375|18450|18400|18450|18400|18441|18375|617
1653390600000|2022-05-24 11:10:00|18460|18450|18480|18400|18490|18450|18460|18400|718
1653390900000|2022-05-24 11:15:00|18500||18480||18500||18470||34
1653391200000|2022-05-24 11:20:00|18490|18402|18490|18420|18490|18424|18470|18400|152
1653391500000|2022-05-24 11:25:00|18470|18400|18470|18410|18470|18450|18470|18400|950
1653391800000|2022-05-24 11:30:00|18460|18400|18470|18450|18470|18450|18460|18400|510
1653392100000|2022-05-24 11:35:00|18490|18471|18490|18420|18500|18471|18470|18420|1262
1653392400000|2022-05-24 11:40:00|18480||18465||18480||18465||245
1653392700000|2022-05-24 11:45:00|18460|18400|18460|18400|18465|18420|18436|18400|2121
1653393000000|2022-05-24 11:50:00|18465|18410|18400|18370|18480|18410|18396|18370|1278
1653393300000|2022-05-24 11:55:00|18394|18372|18425|18400|18425|18400|18367|18350|4366
1653393600000|2022-05-24 12:00:00|18420|18380|18415|18400|18425|18413|18412|18375|1815
1653393900000|2022-05-24 12:05:00|18425|18408|18398|18375|18425|18408|18395|18375|2166
1653394200000|2022-05-24 12:10:00|18400|18387|18415|18375|18415|18387|18400|18375|2080
1653394500000|2022-05-24 12:15:00|18407|18381|18415|18381|18415|18381|18407|18381|820
1653394800000|2022-05-24 12:20:00|18410||18400||18410||18400||412
1653395100000|2022-05-24 12:25:00|18397|18385|18400|18371|18400|18385|18375|18371|1243
1653395400000|2022-05-24 12:30:00|18390|18376|18415|18371|18415|18379|18390|18371|1883
1653395700000|2022-05-24 12:35:00|18420|18398|18500|18487|18500|18487|18420|18371|3663
1653396000000|2022-05-24 12:40:00|18487|18460|18517|18440|18517|18497|18487|18371|1347
1653396300000|2022-05-24 12:45:00|18515|18490|18550|18470|18560|18507|18515|18430|663
1653396600000|2022-05-24 12:50:00|18560|18518|18504|18470|18560|18518|18504|18460|513
1653396900000|2022-05-24 12:55:00|18500|18460|18499|18440|18500|18480|18499|18430|737
1653397200000|2022-05-24 13:00:00|18471|18450|18469|18430|18471|18450|18469|18430|442
1653397500000|2022-05-24 13:05:00|18460|18370|18440|18400|18470|18406|18430|18370|3377
1653397800000|2022-05-24 13:10:00|18439|18405|18470|18408|18470|18420|18429|18400|1246
1653398100000|2022-05-24 13:15:00|18480|18410|18480|18425|18480|18435|18480|18410|442
1653398400000|2022-05-24 13:20:00|18520|18432|18500|18425|18530|18466|18483|18425|532
1653398700000|2022-05-24 13:25:00|18456|18400|18207|18201|18460|18400|18207|18170|14490
1653399000000|2022-05-24 13:30:00|18202|18200|18157|18127|18420|18389|18112|18101|148498
1653399300000|2022-05-24 13:35:00|18144|18124|18022|18009|18180|18155|18022|18009|105779
1653399600000|2022-05-24 13:40:00|18026|18005|17941|17916|18048|18031|17941|17916|88696
1653399900000|2022-05-24 13:45:00|17944|17915|17804|17781|17994|17964|17789|17771|90551
1653400200000|2022-05-24 13:50:00|17793|17777|17844|17824|17962|17945|17777|17762|65309
1653400500000|2022-05-24 13:55:00|17847|17826|17800|17781|17865|17846|17789|17775|53319
1653400800000|2022-05-24 14:00:00|17796|17780|17781|17751|17850|17833|17730|17714|58507
1653401100000|2022-05-24 14:05:00|17774|17750|17798|17783|17845|17825|17744|17730|53239
1653401400000|2022-05-24 14:10:00|17807|17778|17827|17816|17895|17875|17761|17750|56959
1653401700000|2022-05-24 14:15:00|17824|17801|17802|17783|17849|17826|17730|17713|20151
1653402000000|2022-05-24 14:20:00|17798|17782|17790|17775|17911|17899|17772|17764|33046
1653402300000|2022-05-24 14:25:00|17783|17770|17828|17816|17859|17843|17725|17711|38375
1653402600000|2022-05-24 14:30:00|17825|17811|17851|17834|17899|17885|17816|17801|41595
1653402900000|2022-05-24 14:35:00|17849|17835|17834|17817|17930|17914|17805|17800|33779
1653403200000|2022-05-24 14:40:00|17831|17815|17871|17853|17899|17880|17782|17768|31310
1653403500000|2022-05-24 14:45:00|17869|17856|17785|17775|17897|17883|17785|17775|33185
1653403800000|2022-05-24 14:50:00|17784|17773|17774|17760|17838|17825|17765|17750|19131
1653404100000|2022-05-24 14:55:00|17777|17762|17871|17851|17879|17869|17744|17735|30764
1653404400000|2022-05-24 15:00:00|17860|17852|17822|17815|17913|17900|17822|17805|28715
1653404700000|2022-05-24 15:05:00|17826|17804|17825|17809|17865|17851|17773|17759|23243
1653405000000|2022-05-24 15:10:00|17832|17813|17773|17758|17848|17826|17758|17748|26256
1653405300000|2022-05-24 15:15:00|17775|17761|17796|17778|17898|17884|17752|17743|35280
1653405600000|2022-05-24 15:20:00|17787|17776|17885|17870|17915|17898|17773|17760|31448
1653405900000|2022-05-24 15:25:00|17881|17869|17936|17925|17944|17928|17871|17860|31685
1653406200000|2022-05-24 15:30:00|17935|17929|17905|17900|17972|17957|17853|17846|20609
1653406500000|2022-05-24 15:35:00|17906|17892|17930|17916|17934|17918|17879|17864|8757
1653406800000|2022-05-24 15:40:00|17933|17921|18026|18013|18035|18030|17931|17917|35873
1653407100000|2022-05-24 15:45:00|18027|18016|18069|18058|18100|18090|18025|18016|33537
1653407400000|2022-05-24 15:50:00|18068|18060|18094|18086|18094|18086|18043|18035|27604
1653407700000|2022-05-24 15:55:00|18100|18087|18084|18075|18138|18123|18080|18070|23209
1653408000000|2022-05-24 16:00:00|18086|18076|18108|18093|18125|18107|18053|18034|16483
1653408300000|2022-05-24 16:05:00|18111|18096|18138|18123|18160|18141|18060|18045|25684
1653408600000|2022-05-24 16:10:00|18142|18125|18189|18178|18189|18178|18116|18105|16942
1653408900000|2022-05-24 16:15:00|18199|18184|18191|18174|18268|18255|18181|18163|32382
1653409200000|2022-05-24 16:20:00|18190|18176|18183|18170|18200|18191|18162|18151|8701
1653409500000|2022-05-24 16:25:00|18179|18171|18167|18151|18215|18202|18158|18142|27787
1653409800000|2022-05-24 16:30:00|18166|18152|18138|18123|18206|18195|18107|18093|29551
1653410100000|2022-05-24 16:35:00|18141|18125|18084|18068|18141|18126|18066|18050|28216
1653410400000|2022-05-24 16:40:00|18089|18073|18046|18028|18100|18088|18036|18019|15222
1653410700000|2022-05-24 16:45:00|18045|18023|18061|18049|18086|18071|18025|18013|19390
1653411000000|2022-05-24 16:50:00|18058|18050|18010|17995|18070|18055|17982|17973|21709
1653411300000|2022-05-24 16:55:00|18020|17996|18030|18018|18090|18077|18002|17989|111297
1653411600000|2022-05-24 17:00:00|18029|18014|17885|17871|18040|18022|17877|17866|32705
1653411900000|2022-05-24 17:05:00|17879|17874|17905|17887|17946|17933|17879|17871|24141
1653412200000|2022-05-24 17:10:00|17896|17884|17913|17906|17951|17937|17888|17874|42153
1653412500000|2022-05-24 17:15:00|17915|17905|17931|17925|17956|17943|17894|17882|16734
1653412800000|2022-05-24 17:20:00|17925|17911|17917|17896|17943|17933|17898|17886|38486
1653413100000|2022-05-24 17:25:00|17910|17904|17934|17921|17946|17928|17872|17860|16172
1653413400000|2022-05-24 17:30:00|17933|17911|17920|17908|17933|17921|17867|17855|16665
1653413700000|2022-05-24 17:35:00|17918|17900|17977|17964|17982|17964|17897|17884|12488
1653414000000|2022-05-24 17:40:00|17990|17970|18025|18016|18078|18066|17975|17961|22905
1653414300000|2022-05-24 17:45:00|18028|18018|18047|18036|18090|18077|18001|17987|14650
1653414600000|2022-05-24 17:50:00|18044|18028|18061|18046|18091|18074|18036|18024|9921
1653414900000|2022-05-24 17:55:00|18060|18035|18083|18072|18097|18082|18047|18032|19861
1653415200000|2022-05-24 18:00:00|18089|18069|18013|18001|18092|18080|18013|18001|22027
1653415500000|2022-05-24 18:05:00|18023|18003|18119|18111|18164|18145|18015|18001|28583
1653415800000|2022-05-24 18:10:00|18117|18102|18119|18106|18190|18177|18097|18080|18228
1653416100000|2022-05-24 18:15:00|18123|18112|18035|18021|18126|18117|18008|17997|16183
1653416400000|2022-05-24 18:20:00|18032|18024|18051|18034|18072|18056|17992|17979|25845
1653416700000|2022-05-24 18:25:00|18049|18030|18026|18008|18082|18066|18024|18008|6642
1653417000000|2022-05-24 18:30:00|18023|18003|18035|18021|18035|18025|17994|17980|24939
1653417300000|2022-05-24 18:35:00|18028|18013|18073|18053|18074|18061|18010|18000|18080
1653417600000|2022-05-24 18:40:00|18071|18058|17940|17925|18079|18067|17940|17925|22835
1653417900000|2022-05-24 18:45:00|17932|17926|17871|17858|17937|17927|17861|17850|45451
1653418200000|2022-05-24 18:50:00|17868|17852|17830|17820|17885|17871|17823|17817|28253
1653418500000|2022-05-24 18:55:00|17831|17822|17836|17823|17856|17848|17798|17783|45868
1653418800000|2022-05-24 19:00:00|17827|17816|17846|17835|17884|17868|17803|17792|39922
1653419100000|2022-05-24 19:05:00|17843|17827|17859|17846|17897|17881|17840|17825|26711
1653419400000|2022-05-24 19:10:00|17863|17847|17855|17845|17927|17917|17841|17830|20129
1653419700000|2022-05-24 19:15:00|17857|17846|17814|17806|17881|17862|17806|17796|18920
1653420000000|2022-05-24 19:20:00|17811|17805|17857|17841|17878|17866|17770|17760|47457
1653420300000|2022-05-24 19:25:00|17855|17845|17891|17883|17906|17896|17841|17828|49135
1653420600000|2022-05-24 19:30:00|17900|17887|17908|17899|17927|17918|17883|17872|37584
1653420900000|2022-05-24 19:35:00|17909|17901|18053|18041|18093|18090|17909|17901|75965
1653421200000|2022-05-24 19:40:00|18054|18044|18020|18009|18097|18088|18016|18009|38921
1653421500000|2022-05-24 19:45:00|18019|18007|18101|18087|18120|18112|18015|18002|52762
1653421800000|2022-05-24 19:50:00|18102|18089|18012|17996|18118|18105|17995|17986|72060
1653422100000|2022-05-24 19:55:00|18010|17998|18036|18034|18050|18046|17986|17976|173440
1653422400000|2022-05-24 20:00:00|18087|18033|18079|18045|18087|18045|18034|17985|423866
1653422700000|2022-05-24 20:05:00|18075|18046|18068|18004|18075|18060|18068|18004|1560
1653423000000|2022-05-24 20:10:00|18065|18010|18050|18004|18065|18010|18050|18004|251
1653423300000|2022-05-24 20:15:00|18060|18010|18060|18010|18060|18010|18060|18010|61
1653423600000|2022-05-24 20:20:00|18039|18015|18030|18010|18045|18025|18030|18010|413
1653423900000|2022-05-24 20:25:00|18037|18030|18037|18015|18037|18030|18037|18015|638
1653424200000|2022-05-24 20:30:00|18030||18025||18030||18025||1
1653424500000|2022-05-24 20:35:00|18030||18030||18030||18030||41
1653424800000|2022-05-24 20:40:00|18025||18025||18025||18025||306
1653425100000|2022-05-24 20:45:00|18022|18021|18042|18022|18042|18022|18022|18015|3503
1653425400000|2022-05-24 20:50:00|18054||18054||18054||18054||134
1653425700000|2022-05-24 20:55:00|18060|18040|18060|18040|18060|18040|18060|18040|163
1653426000000|2022-05-24 21:00:00||18050||18050||18050||18050|508
1653426300000|2022-05-24 21:05:00|18064|18048|18058|18040|18075|18065|18058|18040|414
1653426600000|2022-05-24 21:10:00|18075|18034|18078|18054|18089|18070|18074|18034|2811
1653426900000|2022-05-24 21:15:00|18074|18071|18117|18064|18117|18075|18074|18064|368
1653427200000|2022-05-24 21:20:00|18090||18090||18090||18090||626
1653427500000|2022-05-24 21:25:00|18086|18065|18090|18065|18090|18065|18086|18065|166
1653427800000|2022-05-24 21:30:00|18100|18078|18100|18078|18100|18078|18100|18078|208
1653428100000|2022-05-24 21:35:00||18065||18065||18065||18065|155
1653428400000|2022-05-24 21:40:00|||||||||3
1653428700000|2022-05-24 21:45:00|18116|18066|18096|18066|18116|18066|18096|18066|360
1653429000000|2022-05-24 21:50:00|||||||||10
1653429300000|2022-05-24 21:55:00|18082|18080|18096|18070|18096|18080|18082|18066|1113
1653429600000|2022-05-24 22:00:00|18094|18083|18121|18079|18121|18083|18094|18079|643
1653429900000|2022-05-24 22:05:00|||||||||345
1653430200000|2022-05-24 22:10:00|18128|18080|18150|18100|18150|18100|18128|18080|1282
1653430500000|2022-05-24 22:15:00||18110||18110||18110||18110|170
1653430800000|2022-05-24 22:20:00||18100||18100||18100||18100|161
1653431100000|2022-05-24 22:25:00|18133|18095|18150|18095|18150|18095|18100|18095|1146
1653431400000|2022-05-24 22:30:00||18100||18100||18100||18100|184
1653431700000|2022-05-24 22:35:00|18102|18095|18139|18095|18150|18100|18102|18095|399
1653432000000|2022-05-24 22:40:00|||||||||28
1653432300000|2022-05-24 22:45:00|18111|18104|18139|18110|18139|18110|18111|18099|261
1653432600000|2022-05-24 22:50:00||18100||18115||18115||18100|247
1653432900000|2022-05-24 22:55:00|18150||18150||18150||18139||155
1653433200000|2022-05-24 23:00:00|18120||18150||18150||18120||708
1653433500000|2022-05-24 23:05:00|18125|18120|18188|18135|18188|18135|18125|18120|2529
1653433800000|2022-05-24 23:10:00|18176|18145|18176|18133|18176|18155|18176|18119|255
1653434100000|2022-05-24 23:15:00|18163||18150||18176||18150||156
1653434400000|2022-05-24 23:20:00|18163|18125|18180|18139|18197|18142|18155|18125|1582
1653434700000|2022-05-24 23:25:00|18170|18133|18170|18143|18180|18143|18170|18133|193
1653435000000|2022-05-24 23:30:00|18160|18125|18200|18125|18200|18125|18160|18125|153
1653435300000|2022-05-24 23:35:00|||||||||185
1653435600000|2022-05-24 23:40:00|18163|18132|18200|18132|18200|18132|18163|18125|74
1653435900000|2022-05-24 23:45:00|18199|18125|18170|18125|18199|18125|18170|18125|94
1653436200000|2022-05-24 23:50:00|18160|18133|18199|18125|18199|18133|18160|18125|345
1653436500000|2022-05-24 23:55:00|18200|18130|18200|18100|18200|18135|18200|18100|1965
1653465600000|2022-05-25 08:00:00|18149|18040|18050|17990|18149|18040|18050|17970|93
1653465900000|2022-05-25 08:05:00|18060|18000|18070|18000|18070|18000|18060|17990|755
1653466200000|2022-05-25 08:10:00|18040|17990|18034|17987|18040|17990|17990|17871|730
1653466500000|2022-05-25 08:15:00|18030|17930|18020|17910|18034|17950|18010|17800|378
1653466800000|2022-05-25 08:20:00|18010|17900|18040|17940|18040|17940|18000|17900|98
1653467100000|2022-05-25 08:25:00|18080|17967|18040|17940|18080|17967|18040|17910|152
1653467400000|2022-05-25 08:30:00|18050|17950|18040|17950|18050|17950|18040|17920|307
1653467700000|2022-05-25 08:35:00|18050|17960|18070|17970|18090|17970|18050|17960|13
1653468000000|2022-05-25 08:40:00|18060|17960|18060|17980|18060|18017|18050|17960|216
1653468300000|2022-05-25 08:45:00|18070|17990|18080|17990|18080|17990|18070|17990|234
1653468600000|2022-05-25 08:50:00|18040|17980|18080|17980|18080|17990|18040|17980|225
1653468900000|2022-05-25 08:55:00|18070|17990|18050|17970|18070|18007|18040|17970|268
1653469200000|2022-05-25 09:00:00|18040|17950|18030|17940|18090|17973|18020|17930|282
1653469500000|2022-05-25 09:05:00|18020|17930|18020|17930|18030|17940|18000|17920|1
1653469800000|2022-05-25 09:10:00|18010|17940|17997|17900|18034|17940|17980|17800|334
1653470100000|2022-05-25 09:15:00|17990|17890|17997|17930|17997|17940|17975|17890|163
1653470400000|2022-05-25 09:20:00||17940||17930||17940||17860|34
1653470700000|2022-05-25 09:25:00||17910||17910||17920||17910|60
1653471000000|2022-05-25 09:30:00|17990|17920|17997|17950|17997|17950|17990|17920|21
1653471300000|2022-05-25 09:35:00||17940||17950||17950||17940|8
1653471600000|2022-05-25 09:40:00||17940||17950||17950||17940|2
1653471900000|2022-05-25 09:45:00||17940||17950||17967||17940|193
1653472200000|2022-05-25 09:50:00|18030|17960|18106|18030|18165|18040|18030|17960|171
1653472500000|2022-05-25 09:55:00|18080|18020|18091|18030|18110|18040|18070|17990|46
1653472800000|2022-05-25 10:00:00|18100|18040|18088|18030|18110|18040|18079|17900|398
1653473100000|2022-05-25 10:05:00||18020||18020||18020||18010|0
1653473400000|2022-05-25 10:10:00|18085|18030|18085|18020|18085|18030|18085|17900|37
1653473700000|2022-05-25 10:15:00||17991||18030||18030||17991|2
1653474000000|2022-05-25 10:20:00||17990||18030||18030||17990|42
1653474300000|2022-05-25 10:25:00|18100|18020|18089|18020|18100|18030|18089|17990|34
1653474600000|2022-05-25 10:30:00|18080||18080||18080||18073||2
1653474900000|2022-05-25 10:35:00|18034|18016|18034|18016|18034|18016|18034|18016|11
1653475200000|2022-05-25 10:40:00||18017||18015||18020||18014|159
1653475500000|2022-05-25 10:45:00|18031|18012|18034|17960|18034|18014|18031|17860|135
1653475800000|2022-05-25 10:50:00|18025|17950|18000|17930|18034|17950|18000|17930|40
1653476100000|2022-05-25 10:55:00|18004|17940|18004|17940|18004|17940|18000|17930|61
1653476400000|2022-05-25 11:00:00|18010|17983|18080|18020|18093|18075|18010|17983|5600
1653476700000|2022-05-25 11:05:00|18090|18010|18068|18000|18090|18021|18052|18000|739
1653477000000|2022-05-25 11:10:00|18034|17998|18000|17950|18068|17998|18000|17868|939
1653477300000|2022-05-25 11:15:00|17991|17930|18000|17930|18000|17930|17991|17930|372
1653477600000|2022-05-25 11:20:00|17990|17911|17950|17907|17990|17911|17946|17907|705
1653477900000|2022-05-25 11:25:00|17939|17900|17900|17850|17960|17900|17900|17848|547
1653478200000|2022-05-25 11:30:00|17890||17900||17900||17890||946
1653478500000|2022-05-25 11:35:00|17888|17820|17900|17820|17900|17833|17870|17810|305
1653478800000|2022-05-25 11:40:00|17890|17811|17880|17811|17900|17811|17880|17811|97
1653479100000|2022-05-25 11:45:00|17890|17840|17880|17812|17900|17880|17863|17811|2116
1653479400000|2022-05-25 11:50:00|17890|17825|17890|17812|17890|17825|17844|17812|1140
1653479700000|2022-05-25 11:55:00|17882|17830|17880|17830|17890|17850|17850|17830|494
1653480000000|2022-05-25 12:00:00|17890|17827|17890|17830|17890|17830|17850|17827|393
1653480300000|2022-05-25 12:05:00||17827||17843||17843||17827|426
1653480600000|2022-05-25 12:10:00|17888|17844|17890|17859|17890|17859|17888|17844|238
1653480900000|2022-05-25 12:15:00|17889|17874|17889|17874|17890|17874|17882|17874|377
1653481200000|2022-05-25 12:20:00|17890||17889||17890||17889||160
1653481500000|2022-05-25 12:25:00|17890|17875|17890|17874|17890|17878|17889|17874|918
1653481800000|2022-05-25 12:30:00|17887|17850|17970|17910|17970|17910|17880|17827|2855
1653482100000|2022-05-25 12:35:00|17955|17890|17884|17841|17955|17933|17884|17840|1048
1653482400000|2022-05-25 12:40:00|17940|17852|17949|17879|17964|17879|17884|17852|1033
1653482700000|2022-05-25 12:45:00|17964|17880|17964|17917|17964|17917|17964|17880|166
1653483000000|2022-05-25 12:50:00|17960|17920|17964|17925|17964|17925|17960|17920|756
1653483300000|2022-05-25 12:55:00|17950|17930|17970|17920|17970|17946|17930|17886|992
1653483600000|2022-05-25 13:00:00||17926||17925||17929||17925|425
1653483900000|2022-05-25 13:05:00|17959||17959||17959||17959||375
1653484200000|2022-05-25 13:10:00|17958|17900|17950|17870|17960|17900|17900|17870|938
1653484500000|2022-05-25 13:15:00||17911||17912||17912||17911|76
1653484800000|2022-05-25 13:20:00|17949|17922|17937|17890|17950|17931|17937|17870|612
1653485100000|2022-05-25 13:25:00|17940|17909|18070|17989|18070|18006|17940|17890|4136
1653485400000|2022-05-25 13:30:00|18028|17992|18420|18400|18436|18412|18028|17992|150880
1653485700000|2022-05-25 13:35:00|18422|18405|18373|18345|18544|18526|18296|18276|151319
1653486000000|2022-05-25 13:40:00|18376|18347|18375|18339|18487|18467|18291|18276|89012
1653486300000|2022-05-25 13:45:00|18367|18346|18153|18136|18404|18390|18135|18125|62933
1653486600000|2022-05-25 13:50:00|18152|18139|18169|18143|18207|18185|18101|18080|61497
1653486900000|2022-05-25 13:55:00|18189|18151|18300|18277|18325|18306|18139|18128|52079
1653487200000|2022-05-25 14:00:00|18289|18271|18352|18330|18352|18338|18220|18205|43008
1653487500000|2022-05-25 14:05:00|18350|18326|18282|18261|18350|18326|18187|18180|37851
1653487800000|2022-05-25 14:10:00|18294|18268|18420|18397|18429|18414|18233|18215|36086
1653488100000|2022-05-25 14:15:00|18424|18399|18425|18408|18485|18466|18383|18374|51960
1653488400000|2022-05-25 14:20:00|18424|18409|18456|18446|18476|18463|18391|18374|25998
1653488700000|2022-05-25 14:25:00|18467|18450|18533|18525|18546|18538|18452|18445|48219
1653489000000|2022-05-25 14:30:00|18540|18528|18575|18565|18576|18570|18473|18465|44112
1653489300000|2022-05-25 14:35:00|18574|18564|18488|18477|18592|18577|18484|18470|31722
1653489600000|2022-05-25 14:40:00|18489|18478|18445|18432|18517|18495|18417|18405|29512
1653489900000|2022-05-25 14:45:00|18446|18436|18397|18379|18494|18479|18341|18331|24995
1653490200000|2022-05-25 14:50:00|18398|18383|18368|18356|18415|18403|18363|18350|29669
1653490500000|2022-05-25 14:55:00|18374|18357|18418|18407|18446|18433|18356|18341|34529
1653490800000|2022-05-25 15:00:00|18417|18404|18344|18331|18464|18450|18336|18316|45875
1653491100000|2022-05-25 15:05:00|18346|18336|18466|18454|18495|18481|18346|18332|42039
1653491400000|2022-05-25 15:10:00|18472|18458|18479|18468|18530|18519|18443|18431|34941
1653491700000|2022-05-25 15:15:00|18491|18473|18479|18462|18519|18507|18460|18451|36607
1653492000000|2022-05-25 15:20:00|18477|18464|18477|18465|18505|18494|18432|18421|25006
1653492300000|2022-05-25 15:25:00|18479|18468|18473|18460|18491|18484|18434|18422|55346
1653492600000|2022-05-25 15:30:00|18472|18461|18376|18364|18509|18498|18371|18360|54154
1653492900000|2022-05-25 15:35:00|18375|18365|18364|18352|18393|18384|18301|18288|60221
1653493200000|2022-05-25 15:40:00|18369|18354|18399|18382|18443|18427|18344|18333|74213
1653493500000|2022-05-25 15:45:00|18389|18378|18418|18406|18442|18429|18382|18370|18918
1653493800000|2022-05-25 15:50:00|18417|18411|18386|18374|18435|18423|18379|18367|29059
1653494100000|2022-05-25 15:55:00|18385|18372|18415|18403|18471|18456|18379|18371|18189
1653494400000|2022-05-25 16:00:00|18414|18405|18433|18420|18460|18443|18388|18373|16793
1653494700000|2022-05-25 16:05:00|18442|18419|18447|18428|18486|18472|18418|18410|28873
1653495000000|2022-05-25 16:10:00|18446|18424|18530|18515|18543|18534|18416|18404|36314
1653495300000|2022-05-25 16:15:00|18523|18510|18497|18479|18540|18529|18463|18450|57899
1653495600000|2022-05-25 16:20:00|18485|18469|18428|18408|18485|18469|18397|18385|30170
1653495900000|2022-05-25 16:25:00|18426|18413|18406|18397|18431|18415|18354|18344|16541
1653496200000|2022-05-25 16:30:00|18412|18398|18430|18417|18496|18480|18412|18398|23057
1653496500000|2022-05-25 16:35:00|18426|18406|18416|18400|18436|18425|18390|18375|13859
1653496800000|2022-05-25 16:40:00|18420|18401|18460|18449|18471|18458|18420|18401|18531
1653497100000|2022-05-25 16:45:00|18469|18454|18524|18511|18538|18530|18449|18436|29140
1653497400000|2022-05-25 16:50:00|18518|18508|18505|18492|18528|18519|18487|18477|28774
1653497700000|2022-05-25 16:55:00|18498|18493|18576|18560|18595|18584|18461|18446|35109
1653498000000|2022-05-25 17:00:00|18569|18548|18534|18522|18575|18558|18521|18511|14898
1653498300000|2022-05-25 17:05:00|18539|18530|18539|18526|18557|18548|18519|18505|16202
1653498600000|2022-05-25 17:10:00|18545|18531|18540|18530|18553|18546|18481|18466|23597
1653498900000|2022-05-25 17:15:00|18544|18531|18555|18548|18589|18576|18539|18527|15600
1653499200000|2022-05-25 17:20:00|18552|18544|18544|18533|18584|18574|18527|18510|18389
1653499500000|2022-05-25 17:25:00|18541|18529|18546|18535|18577|18565|18520|18508|31294
1653499800000|2022-05-25 17:30:00|18543|18533|18601|18595|18609|18602|18538|18526|48749
1653500100000|2022-05-25 17:35:00|18598|18593|18627|18615|18667|18660|18594|18578|65545
1653500400000|2022-05-25 17:40:00|18625|18614|18603|18593|18629|18619|18572|18561|18966
1653500700000|2022-05-25 17:45:00|18604|18594|18622|18615|18629|18620|18584|18572|15215
1653501000000|2022-05-25 17:50:00|18621|18613|18604|18593|18633|18621|18577|18571|13961
1653501300000|2022-05-25 17:55:00|18607|18591|18626|18609|18638|18634|18580|18565|15084
1653501600000|2022-05-25 18:00:00|18619|18610|18670|18654|18783|18770|18586|18569|101494
1653501900000|2022-05-25 18:05:00|18671|18665|18562|18535|18706|18685|18438|18417|42907
1653502200000|2022-05-25 18:10:00|18561|18539|18600|18582|18660|18634|18511|18490|50757
1653502500000|2022-05-25 18:15:00|18602|18589|18592|18576|18679|18666|18567|18541|38839
1653502800000|2022-05-25 18:20:00|18593|18589|18604|18587|18664|18650|18562|18550|28724
1653503100000|2022-05-25 18:25:00|18609|18593|18661|18650|18693|18685|18600|18581|39158
1653503400000|2022-05-25 18:30:00|18668|18653|18661|18650|18700|18690|18635|18613|25168
1653503700000|2022-05-25 18:35:00|18657|18647|18620|18604|18693|18679|18614|18600|36040
1653504000000|2022-05-25 18:40:00|18634|18615|18648|18634|18697|18686|18617|18603|18418
1653504300000|2022-05-25 18:45:00|18651|18628|18610|18600|18670|18659|18590|18580|28931
1653504600000|2022-05-25 18:50:00|18609|18596|18652|18641|18667|18655|18567|18555|36750
1653504900000|2022-05-25 18:55:00|18650|18638|18642|18629|18675|18669|18619|18611|37005
1653505200000|2022-05-25 19:00:00|18650|18638|18814|18800|18818|18809|18634|18622|112600
1653505500000|2022-05-25 19:05:00|18809|18803|18865|18858|18872|18862|18798|18785|48856
1653505800000|2022-05-25 19:10:00|18861|18855|18874|18862|18888|18882|18849|18843|40191
1653506100000|2022-05-25 19:15:00|18875|18864|18839|18830|18888|18878|18815|18808|65238
1653506400000|2022-05-25 19:20:00|18840|18831|18850|18843|18868|18856|18816|18805|50826
1653506700000|2022-05-25 19:25:00|18849|18839|18822|18814|18888|18882|18822|18811|37192
1653507000000|2022-05-25 19:30:00|18824|18817|18856|18846|18873|18861|18814|18809|61906
1653507300000|2022-05-25 19:35:00|18854|18847|18773|18766|18854|18847|18765|18758|54459
1653507600000|2022-05-25 19:40:00|18767|18758|18737|18731|18773|18765|18721|18716|55661
1653507900000|2022-05-25 19:45:00|18735|18732|18743|18736|18748|18742|18690|18682|61786
1653508200000|2022-05-25 19:50:00|18742|18732|18784|18772|18798|18791|18675|18665|88795
1653508500000|2022-05-25 19:55:00|18783|18769|18783|18776|18819|18811|18768|18758|221801
1653508800000|2022-05-25 20:00:00|18801|18750|18800|18783|18801|18783|18790|18728|431798
1653509100000|2022-05-25 20:05:00|18793|18787|18750|18704|18793|18790|18745|18704|1075
1653509400000|2022-05-25 20:10:00|18725|18725|18725|18704|18725|18725|18725|18704|1110
1653509700000|2022-05-25 20:15:00||18705||18670||18705||18670|167
1653510000000|2022-05-25 20:20:00|18714|18662|18655|18610|18725|18662|18655|18600|1024
1653510300000|2022-05-25 20:25:00|18630|18539|18655|18600|18655|18608|18626|18500|1717
1653510600000|2022-05-25 20:30:00|18657|18610|18657|18628|18657|18628|18650|18600|1770
1653510900000|2022-05-25 20:35:00|18700|18633|18700|18657|18700|18657|18700|18628|335
1653511200000|2022-05-25 20:40:00|18680|18660|18680|18663|18680|18663|18680|18660|168
1653511500000|2022-05-25 20:45:00|18700|18670|18700|18650|18725|18700|18700|18650|1274
1653511800000|2022-05-25 20:50:00|||||||||204
1653512100000|2022-05-25 20:55:00|18725|18660|18725|18653|18725|18660|18725|18650|132
1653512400000|2022-05-25 21:00:00|18710|18689|18725|18700|18725|18700|18690|18689|930
1653512700000|2022-05-25 21:05:00|||||||||95
1653513000000|2022-05-25 21:10:00|18717|18650|18725|18650|18725|18650|18717|18650|681
1653513300000|2022-05-25 21:15:00|||||||||7
1653513600000|2022-05-25 21:20:00|18705|18675|18705|18675|18705|18675|18705|18675|1
1653513900000|2022-05-25 21:25:00|18700|18653|18700|18650|18700|18675|18700|18650|209
1653514200000|2022-05-25 21:30:00|18699||18700||18700||18699||80
1653514500000|2022-05-25 21:35:00|18705||18705||18705||18705||16
1653514800000|2022-05-25 21:40:00|18700||18700||18700||18700||39
1653515100000|2022-05-25 21:45:00|18695||18695||18695||18695||17
1653515400000|2022-05-25 21:50:00|||||||||25
1653515700000|2022-05-25 21:55:00|18699|18653|18699|18650|18699|18655|18699|18650|6
1653516000000|2022-05-25 22:00:00|18700|18675|18737|18650|18737|18725|18700|18650|1567
1653516300000|2022-05-25 22:05:00|||||||||3
1653516600000|2022-05-25 22:10:00|18750|18669|18750|18650|18750|18669|18750|18650|232
1653516900000|2022-05-25 22:15:00||18724||18700||18724||18650|129
1653517200000|2022-05-25 22:20:00|18720|18650|18750|18701|18750|18705|18720|18650|1132
1653517500000|2022-05-25 22:25:00||18715||18715||18715||18715|46
1653517800000|2022-05-25 22:30:00|||||||||350
1653518100000|2022-05-25 22:35:00|||||||||19
1653518400000|2022-05-25 22:40:00|18735|18719|18750|18735|18750|18735|18735|18709|667
1653518700000|2022-05-25 22:45:00||18712||18702||18712||18702|223
1653519000000|2022-05-25 22:50:00|18779|18725|18888|18785|18888|18790|18779|18725|1080
1653519300000|2022-05-25 22:55:00|18800|18815|18886|18800|18888|18815|18800|18785|560
1653519600000|2022-05-25 23:00:00|18868|18820|18868|18851|18868|18851|18868|18820|209
1653519900000|2022-05-25 23:05:00|18888|18853|18888|18820|18888|18853|18888|18790|1479
1653520200000|2022-05-25 23:10:00|18858|18805|18790|18751|18858|18805|18790|18751|966
1653520500000|2022-05-25 23:15:00|18785|18702|18782|18702|18858|18702|18782|18702|1289
1653520800000|2022-05-25 23:20:00|||||||||59
1653521100000|2022-05-25 23:25:00|||||||||513
1653521400000|2022-05-25 23:30:00|||||||||69
1653521700000|2022-05-25 23:35:00|||||||||84
1653522000000|2022-05-25 23:40:00|18781|18748|18781|18748|18781|18748|18781|18748|403
1653522300000|2022-05-25 23:45:00|18775||18781||18781||18775||175
1653522600000|2022-05-25 23:50:00|18742|18702|18781|18702|18781|18702|18742|18702|61
1653522900000|2022-05-25 23:55:00||18725||18725||18725||18725|390
1653552000000|2022-05-26 08:00:00|18994|18740|18920|18830|18994|18850|18850|18650|303
1653552300000|2022-05-26 08:05:00|18960||18920||18960||18910||132
1653552600000|2022-05-26 08:10:00|18910||18879||18910||18879||904
1653552900000|2022-05-26 08:15:00|18843|18810|18890|18770|18910|18810|18840|18680|323
1653553200000|2022-05-26 08:20:00|18880|18760|18830|18700|18890|18790|18830|18650|214
1653553500000|2022-05-26 08:25:00|18840|18710|18810|18700|18840|18720|18810|18690|26
1653553800000|2022-05-26 08:30:00|18800|18710|18746|18660|18800|18710|18720|18650|64
1653554100000|2022-05-26 08:35:00|18741|18650|18714|18650|18750|18670|18714|18650|83
1653554400000|2022-05-26 08:40:00||18660||18680||18680||18650|3
1653554700000|2022-05-26 08:45:00||18670||18660||18703||18650|105
1653555000000|2022-05-26 08:50:00||18650||18650||18660||18650|395
1653555300000|2022-05-26 08:55:00|18713|18660|18714|18660|18714|18666|18712|18650|465
1653555600000|2022-05-26 09:00:00||18650||18650||18660||18650|25
1653555900000|2022-05-26 09:05:00|||||||||42
1653556200000|2022-05-26 09:10:00||18660||18660||18660||18660|75
1653556500000|2022-05-26 09:15:00||18650||18660||18670||18650|69
1653556800000|2022-05-26 09:20:00|18709|18650|18770|18714|18980|18714|18709|18650|318
1653557100000|2022-05-26 09:25:00|18780|18720|18810|18720|18960|18738|18780|18714|206
1653557400000|2022-05-26 09:30:00|18787|18723|18790|18714|18810|18730|18787|18714|114
1653557700000|2022-05-26 09:35:00|18780|18650|18689|18650|18790|18650|18689|18650|658
1653558000000|2022-05-26 09:40:00|18863|18670|18810|18730|18863|18740|18720|18650|118
1653558300000|2022-05-26 09:45:00|18800|18690|18810|18720|18960|18740|18767|18670|228
1653558600000|2022-05-26 09:50:00|18800|18730|18820|18722|18970|18751|18793|18720|123
1653558900000|2022-05-26 09:55:00|18830|18730|18820|18730|18850|18750|18810|18710|137
1653559200000|2022-05-26 10:00:00|18830|18740|18830|18750|18860|18768|18820|18740|17
1653559500000|2022-05-26 10:05:00|18860|18760|18830|18750|18910|18790|18810|18710|199
1653559800000|2022-05-26 10:10:00|18820|18730|18780|18710|18910|18740|18770|18710|134
1653560100000|2022-05-26 10:15:00|18770||18760||18770||18760||0
1653560400000|2022-05-26 10:20:00|18770||18760||18770||18760||18
1653560700000|2022-05-26 10:25:00|18770|18727|18760|18710|18910|18727|18750|18710|72
1653561000000|2022-05-26 10:30:00|18750|18690|18780|18690|18790|18720|18750|18680|35
1653561300000|2022-05-26 10:35:00|18760|18700|18820|18750|18820|18750|18760|18690|154
1653561600000|2022-05-26 10:40:00|18810||18810||18820||18810||38
1653561900000|2022-05-26 10:45:00|18800||18810||18810||18800||8
1653562200000|2022-05-26 10:50:00|18820|18761|18870|18791|18980|18794|18820|18750|133
1653562500000|2022-05-26 10:55:00|18860|18796|18880|18805|18880|18825|18852|18790|188
1653562800000|2022-05-26 11:00:00|18870|18814|18900|18831|18910|18850|18837|18805|2037
1653563100000|2022-05-26 11:05:00|18890|18833|18890|18848|18900|18848|18888|18820|50
1653563400000|2022-05-26 11:10:00|18900|18853|18930|18840|18950|18857|18900|18820|390
1653563700000|2022-05-26 11:15:00|18940|18830|18950|18840|18950|18930|18881|18805|1682
1653564000000|2022-05-26 11:20:00|18940|18850|18950|18850|18950|18874|18910|18830|845
1653564300000|2022-05-26 11:25:00|18940|18867|18970|18929|18970|18940|18905|18867|1578
1653564600000|2022-05-26 11:30:00|18960|18900|18950|18900|18970|18919|18950|18900|482
1653564900000|2022-05-26 11:35:00|18949|18875|18890|18878|18949|18878|18890|18875|544
1653565200000|2022-05-26 11:40:00|18900|18875|18900|18875|18900|18882|18900|18875|271
1653565500000|2022-05-26 11:45:00|18897|18888|18900|18888|18900|18888|18897|18888|303
1653565800000|2022-05-26 11:50:00|18930||18950||18950||18930||453
1653566100000|2022-05-26 11:55:00|18949|18889|18940|18889|18950|18889|18919|18889|552
1653566400000|2022-05-26 12:00:00|18950|18888|18940|18880|18950|18888|18940|18875|519
1653566700000|2022-05-26 12:05:00|18930|18879|18930|18875|18940|18880|18895|18875|370
1653567000000|2022-05-26 12:10:00|18920||18929||18930||18893||239
1653567300000|2022-05-26 12:15:00|18916|18850|18890|18840|18920|18850|18860|18820|620
1653567600000|2022-05-26 12:20:00|18945|18830|18900|18840|18945|18854|18870|18830|216
1653567900000|2022-05-26 12:25:00|18884|18820|18920|18860|18920|18860|18884|18820|178
1653568200000|2022-05-26 12:30:00|18906|18830|18875|18812|18920|18830|18840|18800|2126
1653568500000|2022-05-26 12:35:00|18900|18822|18850|18830|18900|18830|18840|18822|1820
1653568800000|2022-05-26 12:40:00|18849|18805|18950|18900|18950|18901|18840|18805|3857
1653569100000|2022-05-26 12:45:00|18920|18850|18940|18830|18950|18850|18876|18830|840
1653569400000|2022-05-26 12:50:00|18930|18820|18930|18851|18930|18851|18930|18820|492
1653569700000|2022-05-26 12:55:00|18920|18830|18920|18840|18920|18840|18906|18810|134
1653570000000|2022-05-26 13:00:00|18910|18820|18930|18830|18930|18900|18910|18820|603
1653570300000|2022-05-26 13:05:00|18911|18820|18909|18830|18930|18862|18850|18800|938
1653570600000|2022-05-26 13:10:00|18890|18811|18890|18820|18900|18820|18840|18811|795
1653570900000|2022-05-26 13:15:00|18879|18805|18830|18750|18900|18820|18816|18750|2590
1653571200000|2022-05-26 13:20:00|18819||18799||18830||18775||811
1653571500000|2022-05-26 13:25:00|18772|18730|18700|18648|18799|18730|18652|18638|9921
1653571800000|2022-05-26 13:30:00|18669|18630|18485|18457|18700|18668|18320|18301|213745
1653572100000|2022-05-26 13:35:00|18482|18466|18712|18694|18766|18747|18471|18449|79764
1653572400000|2022-05-26 13:40:00|18724|18692|18623|18603|18741|18715|18595|18567|43069
1653572700000|2022-05-26 13:45:00|18638|18613|18634|18616|18687|18673|18527|18512|32149
1653573000000|2022-05-26 13:50:00|18637|18618|18697|18684|18790|18774|18636|18618|63609
1653573300000|2022-05-26 13:55:00|18693|18670|18725|18703|18747|18727|18625|18604|42313
1653573600000|2022-05-26 14:00:00|18722|18704|18681|18663|18777|18765|18666|18650|29091
1653573900000|2022-05-26 14:05:00|18673|18659|18878|18858|18878|18858|18657|18640|57606
1653574200000|2022-05-26 14:10:00|18883|18868|18941|18920|18953|18940|18785|18765|47252
1653574500000|2022-05-26 14:15:00|18940|18923|19070|19057|19073|19069|18924|18919|128722
1653574800000|2022-05-26 14:20:00|19073|19058|19044|19027|19079|19068|19008|18988|49760
1653575100000|2022-05-26 14:25:00|19053|19028|18943|18930|19053|19035|18939|18926|63366
1653575400000|2022-05-26 14:30:00|18944|18931|18911|18900|18969|18956|18856|18844|61123
1653575700000|2022-05-26 14:35:00|18910|18897|18972|18952|18989|18973|18889|18876|38864
1653576000000|2022-05-26 14:40:00|18967|18945|18942|18931|18971|18957|18920|18910|24436
1653576300000|2022-05-26 14:45:00|18938|18922|18949|18939|18966|18957|18875|18861|35396
1653576600000|2022-05-26 14:50:00|18946|18933|19018|19007|19018|19007|18946|18933|45063
1653576900000|2022-05-26 14:55:00|19020|19009|19117|19099|19119|19110|19020|19009|43656
1653577200000|2022-05-26 15:00:00|19113|19100|19128|19118|19148|19133|19098|19090|46387
1653577500000|2022-05-26 15:05:00|19134|19124|19050|19034|19134|19126|19036|19022|29471
1653577800000|2022-05-26 15:10:00|19049|19037|19028|19023|19061|19048|18997|18987|43799
1653578100000|2022-05-26 15:15:00|19029|19026|18994|18979|19043|19033|18963|18955|57159
1653578400000|2022-05-26 15:20:00|18990|18990|19094|19085|19095|19086|18984|18975|46897
1653578700000|2022-05-26 15:25:00|19095|19087|19004|18995|19099|19090|18990|18981|18650
1653579000000|2022-05-26 15:30:00|19008|19001|18966|18954|19032|19018|18953|18941|43950
1653579300000|2022-05-26 15:35:00|18963|18950|19013|18996|19019|19007|18935|18921|24904
1653579600000|2022-05-26 15:40:00|19008|18999|18987|18974|19020|19007|18952|18941|22632
1653579900000|2022-05-26 15:45:00|18990|18976|18986|18971|18990|18976|18935|18922|25174
1653580200000|2022-05-26 15:50:00|18984|18973|18995|18982|18995|18982|18945|18936|20037
1653580500000|2022-05-26 15:55:00|18994|18986|19040|19025|19070|19066|18983|18971|75681
1653580800000|2022-05-26 16:00:00|19039|19023|19062|19045|19069|19057|19003|18988|19572
1653581100000|2022-05-26 16:05:00|19059|19050|19050|19042|19059|19050|19029|19021|23275
1653581400000|2022-05-26 16:10:00|19044|19041|19079|19066|19114|19104|19044|19036|30714
1653581700000|2022-05-26 16:15:00|19081|19064|19091|19082|19091|19089|19064|19055|12674
1653582000000|2022-05-26 16:20:00|19097|19087|19113|19106|19122|19118|19093|19076|16461
1653582300000|2022-05-26 16:25:00|19114|19109|19165|19162|19180|19176|19102|19096|34309
1653582600000|2022-05-26 16:30:00|19164|19159|19120|19111|19165|19159|19098|19088|25245
1653582900000|2022-05-26 16:35:00|19123|19113|19143|19136|19149|19140|19094|19082|29285
1653583200000|2022-05-26 16:40:00|19148|19139|19169|19160|19195|19187|19128|19120|35292
1653583500000|2022-05-26 16:45:00|19166|19153|19152|19142|19178|19167|19140|19130|44356
1653583800000|2022-05-26 16:50:00|19146|19140|19173|19165|19176|19168|19138|19136|31423
1653584100000|2022-05-26 16:55:00|19174|19166|19177|19171|19180|19173|19153|19143|29441
1653584400000|2022-05-26 17:00:00|19180|19172|19198|19188|19217|19211|19162|19157|39083
1653584700000|2022-05-26 17:05:00|19200|19192|19216|19207|19225|19219|19193|19187|34615
1653585000000|2022-05-26 17:10:00|19214|19206|19152|19140|19235|19227|19111|19103|29023
1653585300000|2022-05-26 17:15:00|19146|19136|19115|19102|19150|19139|19095|19085|20578
1653585600000|2022-05-26 17:20:00|19119|19103|19049|19042|19119|19104|19048|19040|17226
1653585900000|2022-05-26 17:25:00|19047|19039|19027|19016|19060|19050|19002|18992|26187
1653586200000|2022-05-26 17:30:00|19024|19017|19023|19016|19039|19033|19015|19004|29250
1653586500000|2022-05-26 17:35:00|19022|19012|18983|18975|19022|19012|18964|18956|21915
1653586800000|2022-05-26 17:40:00|18989|18977|19041|19035|19047|19038|18989|18977|46851
1653587100000|2022-05-26 17:45:00|19042|19037|19041|19029|19064|19058|19019|19010|23479
1653587400000|2022-05-26 17:50:00|19036|19025|19071|19060|19075|19069|19018|19008|25309
1653587700000|2022-05-26 17:55:00|19068|19057|19108|19100|19118|19106|19006|18992|24050
1653588000000|2022-05-26 18:00:00|19106|19099|19054|19046|19130|19124|19039|19025|27158
1653588300000|2022-05-26 18:05:00|19050|19040|19103|19091|19110|19106|19025|19021|19897
1653588600000|2022-05-26 18:10:00|19102|19089|19113|19103|19133|19125|19065|19056|16681
1653588900000|2022-05-26 18:15:00|19120|19102|19113|19106|19138|19130|19104|19095|17890
1653589200000|2022-05-26 18:20:00|19112|19110|19157|19145|19165|19157|19104|19095|21384
1653589500000|2022-05-26 18:25:00|19154|19148|19117|19109|19156|19148|19101|19089|14396
1653589800000|2022-05-26 18:30:00|19119|19106|19088|19077|19130|19121|19071|19063|9209
1653590100000|2022-05-26 18:35:00|19087|19078|19092|19083|19120|19107|19053|19041|23377
1653590400000|2022-05-26 18:40:00|19089|19080|19100|19089|19100|19093|19059|19050|11652
1653590700000|2022-05-26 18:45:00|19097|19084|19108|19098|19114|19100|19079|19067|9870
1653591000000|2022-05-26 18:50:00|19109|19099|19132|19122|19138|19136|19100|19092|30778
1653591300000|2022-05-26 18:55:00|19135|19126|19136|19129|19175|19169|19126|19120|57605
1653591600000|2022-05-26 19:00:00|19135|19130|19062|19054|19143|19136|19029|19015|32347
1653591900000|2022-05-26 19:05:00|19063|19055|19098|19090|19121|19108|19052|19042|21170
1653592200000|2022-05-26 19:10:00|19097|19089|19054|19047|19098|19089|19032|19022|14513
1653592500000|2022-05-26 19:15:00|19055|19043|19052|19042|19072|19061|19000|18991|57709
1653592800000|2022-05-26 19:20:00|19051|19044|19085|19078|19089|19081|19033|19027|30402
1653593100000|2022-05-26 19:25:00|19089|19079|19102|19094|19130|19121|19051|19043|33476
1653593400000|2022-05-26 19:30:00|19103|19092|19116|19108|19131|19126|19090|19081|46876
1653593700000|2022-05-26 19:35:00|19115|19107|19111|19106|19116|19110|19079|19073|38773
1653594000000|2022-05-26 19:40:00|19108|19105|19116|19109|19119|19114|19098|19093|32603
1653594300000|2022-05-26 19:45:00|19117|19110|19153|19147|19153|19147|19105|19100|50315
1653594600000|2022-05-26 19:50:00|19160|19152|19173|19166|19198|19192|19124|19120|106728
1653594900000|2022-05-26 19:55:00|19171|19167|19144|19132|19173|19167|19097|19094|204571
1653595200000|2022-05-26 20:00:00|19174|19110|19170|19085|19202|19140|19075|19070|822843
1653595500000|2022-05-26 20:05:00|19140|19090|19140|19093|19140|19093|19140|19090|912
1653595800000|2022-05-26 20:10:00|||||||||14
1653596100000|2022-05-26 20:15:00|19130|19095|19129|19095|19130|19095|19129|19095|322
1653596400000|2022-05-26 20:20:00|19125|19096|19125|19096|19125|19096|19125|19096|10
1653596700000|2022-05-26 20:25:00|||||||||10
1653597000000|2022-05-26 20:30:00|19124|19102|19124|19102|19124|19102|19124|19102|40
1653597300000|2022-05-26 20:35:00|19125|19104|19128|19107|19128|19111|19125|19102|405
1653597600000|2022-05-26 20:40:00|19116|19097|19113|19100|19130|19100|19113|19097|213
1653597900000|2022-05-26 20:45:00||19090||19090||19090||19090|208
1653598200000|2022-05-26 20:50:00||19083||19090||19090||19083|128
1653598500000|2022-05-26 20:55:00|19130||19130||19130||19130||350
1653598800000|2022-05-26 21:00:00|19140|19100|19140|19100|19140|19100|19140|19100|137
1653599100000|2022-05-26 21:05:00||19102||19102||19102||19102|14
1653599400000|2022-05-26 21:10:00|19134|19100|19170|19100|19184|19114|19134|19100|1170
1653599700000|2022-05-26 21:15:00|||||||||13
1653600000000|2022-05-26 21:20:00|||||||||5
1653600300000|2022-05-26 21:25:00|||||||||2
1653600600000|2022-05-26 21:30:00|19184|19102|19184|19100|19184|19102|19184|19100|51
1653600900000|2022-05-26 21:35:00|||||||||100
1653601200000|2022-05-26 21:40:00|19135|19110|19142|19110|19184|19110|19135|19110|26
1653601500000|2022-05-26 21:45:00|19150||19140||19150||19140||53
1653601800000|2022-05-26 21:50:00|19127||19127||19127||19127||11
1653602100000|2022-05-26 21:55:00|19140||19140||19140||19140||139
1653602400000|2022-05-26 22:00:00|||||||||43
1653602700000|2022-05-26 22:05:00|19130||19130||19130||19130||126
1653603000000|2022-05-26 22:10:00|19140|19121|19161|19130|19161|19130|19140|19121|413
1653603300000|2022-05-26 22:15:00||19121||19140||19140||19121|85
1653603600000|2022-05-26 22:20:00|19200|19143|19200|19140|19200|19161|19164|19140|203
1653603900000|2022-05-26 22:25:00|19150||19150||19150||19150||56
1653604200000|2022-05-26 22:30:00||19110||19100||19140||19100|699
1653604500000|2022-05-26 22:35:00|19200|19110|19200|19150|19200|19150|19200|19110|1027
1653604800000|2022-05-26 22:40:00|19150|19100|19200|19130|19211|19145|19150|19100|1249
1653605100000|2022-05-26 22:45:00||19140||19140||19140||19140|129
1653605400000|2022-05-26 22:50:00||19175||19140||19175||19140|120
1653605700000|2022-05-26 22:55:00|19211|19153|19211|19151|19211|19200|19211|19140|1501
1653606000000|2022-05-26 23:00:00|||||||||99
1653606300000|2022-05-26 23:05:00|||||||||15
1653606600000|2022-05-26 23:10:00|||||||||128
1653606900000|2022-05-26 23:15:00||19179||19151||19179||19151|20
1653607200000|2022-05-26 23:20:00|19200|19196|19227|19151|19227|19196|19200|19151|493
1653607500000|2022-05-26 23:25:00||19156||19156||19156||19156|31
1653607800000|2022-05-26 23:30:00|||||||||10
1653608100000|2022-05-26 23:35:00|19240||19234||19240||19234||259
1653608400000|2022-05-26 23:40:00|19240|19141|19240|19141|19240|19141|19240|19141|26
1653608700000|2022-05-26 23:45:00||19143||19143||19143||19143|35
1653609000000|2022-05-26 23:50:00||19160||19190||19190||19160|35
1653609300000|2022-05-26 23:55:00|19242|19141|19248|19141|19249|19243|19237|19141|2658
1653638400000|2022-05-27 08:00:00|19141|18971|19120|19020|19150|19020|19100|18971|163
1653638700000|2022-05-27 08:05:00|19110|19030|19140|19080|19140|19080|19110|19030|18
1653639000000|2022-05-27 08:10:00|19133|19101|19170|19111|19170|19111|19133|19101|240
1653639300000|2022-05-27 08:15:00|19231|19126|19260|19170|19300|19170|19220|19111|61
1653639600000|2022-05-27 08:20:00|19250|19203|19260|19210|19260|19240|19234|19180|1152
1653639900000|2022-05-27 08:25:00|19240|19200|19270|19220|19287|19226|19240|19170|532
1653640200000|2022-05-27 08:30:00|19300|19230|19320|19240|19330|19250|19300|19220|460
1653640500000|2022-05-27 08:35:00|19310|19230|19320|19240|19330|19240|19295|19230|63
1653640800000|2022-05-27 08:40:00|19330|19250|19320|19240|19330|19250|19320|19240|37
1653641100000|2022-05-27 08:45:00|19293|19230|19280|19190|19320|19290|19277|19180|645
1653641400000|2022-05-27 08:50:00|19270|19180|19270|19200|19280|19200|19260|19180|45
1653641700000|2022-05-27 08:55:00|19280|19230|19280|19200|19280|19230|19270|19200|70
1653642000000|2022-05-27 09:00:00|19270|19210|19260|19180|19280|19210|19260|19180|53
1653642300000|2022-05-27 09:05:00|19270|19190|19240|19180|19270|19227|19240|19180|92
1653642600000|2022-05-27 09:10:00|||||||||28
1653642900000|2022-05-27 09:15:00|19260|19190|19200|19180|19280|19240|19200|19180|2393
1653643200000|2022-05-27 09:20:00||19160||19160||19160||19160|205
1653643500000|2022-05-27 09:25:00|19199|19130|19200|19160|19200|19160|19160|18947|501
1653643800000|2022-05-27 09:30:00|19192|19161|19200|19161|19200|19161|19192|19161|267
1653644100000|2022-05-27 09:35:00||19180||19170||19180||19161|133
1653644400000|2022-05-27 09:40:00||19185||19179||19188||19170|812
1653644700000|2022-05-27 09:45:00|19196|19181|19200|19181|19200|19181|19196|19181|211
1653645000000|2022-05-27 09:50:00|19230|19183|19260|19183|19260|19187|19230|19183|894
1653645300000|2022-05-27 09:55:00|19270|19190|19280|19210|19280|19220|19270|19190|414
1653645600000|2022-05-27 10:00:00|19264|19190|19280|19210|19280|19210|19260|19183|48
1653645900000|2022-05-27 10:05:00|19260|19200|19250|19180|19280|19221|19250|19161|1107
1653646200000|2022-05-27 10:10:00|19260|19170|19270|19190|19280|19220|19252|19161|158
1653646500000|2022-05-27 10:15:00|19280|19200|19260|19190|19280|19200|19260|19180|45
1653646800000|2022-05-27 10:20:00|19220|19180|19260|19200|19260|19200|19215|19180|218
1653647100000|2022-05-27 10:25:00|19270|19210|19270|19200|19270|19210|19270|19200|105
1653647400000|2022-05-27 10:30:00|19260||19270||19270||19260||26
1653647700000|2022-05-27 10:35:00|||||||||20
1653648000000|2022-05-27 10:40:00|19260||19260||19260||19260||4
1653648300000|2022-05-27 10:45:00|19250||19250||19250||19240||62
1653648600000|2022-05-27 10:50:00|19243|19205|19240|19200|19250|19206|19240|19200|92
1653648900000|2022-05-27 10:55:00|19270||19270||19270||19257||57
1653649200000|2022-05-27 11:00:00|19235|19189|19270|19190|19270|19215|19215|19161|3107
1653649500000|2022-05-27 11:05:00|19245|19170|19244|19180|19245|19220|19244|19160|141
1653649800000|2022-05-27 11:10:00|19212|19170|19244|19170|19244|19204|19212|19160|454
1653650100000|2022-05-27 11:15:00|19245|19160|19229|19160|19245|19171|19200|19160|385
1653650400000|2022-05-27 11:20:00|19200||19200||19200||19200||53
1653650700000|2022-05-27 11:25:00|19220|19170|19230|19189|19230|19214|19220|19170|155
1653651000000|2022-05-27 11:30:00|19229|19190|19229|19190|19229|19190|19229|19189|291
1653651300000|2022-05-27 11:35:00|19220|19189|19229|19189|19229|19189|19220|19189|396
1653651600000|2022-05-27 11:40:00||19211||19189||19211||19189|267
1653651900000|2022-05-27 11:45:00|19225|19190|19229|19189|19229|19190|19216|19189|206
1653652200000|2022-05-27 11:50:00|19223|19160|19189|19140|19229|19160|19186|19140|490
1653652500000|2022-05-27 11:55:00|19188|19141|19189|19150|19189|19150|19188|19130|61
1653652800000|2022-05-27 12:00:00||19170||19150||19170||19150|598
1653653100000|2022-05-27 12:05:00|19200|19155|19230|19170|19230|19197|19180|19150|2533
1653653400000|2022-05-27 12:10:00|19224|19160|19230|19190|19230|19190|19224|19160|311
1653653700000|2022-05-27 12:15:00|19225|19197|19230|19190|19230|19199|19225|19190|669
1653654000000|2022-05-27 12:20:00|19224|19170|19224|19197|19224|19197|19210|19128|364
1653654300000|2022-05-27 12:25:00|19219|19200|19224|19170|19224|19200|19213|19169|1179
1653654600000|2022-05-27 12:30:00|19218|19169|19260|19201|19270|19201|19218|19150|2624
1653654900000|2022-05-27 12:35:00|19270|19232|19299|19280|19299|19280|19265|19190|5631
1653655200000|2022-05-27 12:40:00|19294|19250|19300|19258|19300|19294|19250|19200|6735
1653655500000|2022-05-27 12:45:00|19310|19259|19365|19322|19365|19359|19310|19258|5542
1653655800000|2022-05-27 12:50:00|19377|19348|19370|19322|19387|19365|19335|19322|4195
1653656100000|2022-05-27 12:55:00|19361|19290|19322|19280|19361|19300|19322|19280|1879
1653656400000|2022-05-27 13:00:00|19310|19282|19360|19302|19361|19311|19310|19282|1548
1653656700000|2022-05-27 13:05:00|19357|19311|19360|19303|19361|19326|19357|19302|869
1653657000000|2022-05-27 13:10:00|19350|19281|19336|19321|19360|19347|19336|19281|1841
1653657300000|2022-05-27 13:15:00|19335|19268|19320|19259|19335|19280|19316|19258|1864
1653657600000|2022-05-27 13:20:00|19313|19265|19321|19300|19321|19300|19299|19258|2003
1653657900000|2022-05-27 13:25:00|19335|19313|19340|19300|19350|19324|19315|19300|5217
1653658200000|2022-05-27 13:30:00|19349|19303|19293|19268|19466|19454|19277|19263|136826
1653658500000|2022-05-27 13:35:00|19287|19263|19332|19311|19445|19424|19265|19250|80046
1653658800000|2022-05-27 13:40:00|19331|19313|19273|19251|19460|19451|19273|19251|84278
1653659100000|2022-05-27 13:45:00|19262|19245|19245|19226|19320|19301|19187|19170|58446
1653659400000|2022-05-27 13:50:00|19242|19228|19294|19281|19365|19349|19217|19202|58233
1653659700000|2022-05-27 13:55:00|19319|19288|19416|19402|19477|19468|19276|19253|81446
1653660000000|2022-05-27 14:00:00|19410|19400|19398|19382|19449|19435|19326|19308|45527
1653660300000|2022-05-27 14:05:00|19397|19385|19421|19407|19466|19452|19350|19338|41917
1653660600000|2022-05-27 14:10:00|19417|19410|19439|19418|19468|19455|19408|19400|46802
1653660900000|2022-05-27 14:15:00|19435|19431|19418|19408|19438|19431|19378|19363|32299
1653661200000|2022-05-27 14:20:00|19422|19409|19460|19450|19510|19503|19419|19409|70986
1653661500000|2022-05-27 14:25:00|19468|19457|19482|19472|19527|19519|19466|19454|54495
1653661800000|2022-05-27 14:30:00|19483|19477|19509|19496|19520|19509|19465|19455|36237
1653662100000|2022-05-27 14:35:00|19510|19497|19457|19449|19528|19519|19448|19440|42415
1653662400000|2022-05-27 14:40:00|19456|19450|19438|19426|19466|19461|19397|19388|79011
1653662700000|2022-05-27 14:45:00|19444|19429|19324|19312|19452|19439|19308|19300|50076
1653663000000|2022-05-27 14:50:00|19326|19315|19294|19279|19341|19336|19275|19264|27321
1653663300000|2022-05-27 14:55:00|19293|19285|19150|19142|19300|19288|19136|19129|69005
1653663600000|2022-05-27 15:00:00|19149|19140|19093|19085|19168|19158|19039|19028|76240
1653663900000|2022-05-27 15:05:00|19099|19078|19125|19115|19162|19154|19073|19063|62168
1653664200000|2022-05-27 15:10:00|19129|19117|19148|19137|19179|19164|19108|19102|71612
1653664500000|2022-05-27 15:15:00|19145|19134|19189|19181|19220|19206|19126|19117|55546
1653664800000|2022-05-27 15:20:00|19187|19176|19197|19184|19239|19230|19161|19150|46291
1653665100000|2022-05-27 15:25:00|19195|19185|19175|19170|19197|19187|19114|19105|43166
1653665400000|2022-05-27 15:30:00|19179|19172|19234|19228|19277|19271|19176|19170|40961
1653665700000|2022-05-27 15:35:00|19232|19225|19299|19285|19300|19295|19231|19223|34833
1653666000000|2022-05-27 15:40:00|19293|19286|19343|19329|19355|19345|19290|19278|30057
1653666300000|2022-05-27 15:45:00|19342|19335|19364|19350|19389|19378|19336|19324|37401
1653666600000|2022-05-27 15:50:00|19360|19351|19375|19365|19421|19407|19355|19347|31408
1653666900000|2022-05-27 15:55:00|19376|19359|19404|19395|19415|19407|19365|19356|16761
1653667200000|2022-05-27 16:00:00|19405|19400|19412|19407|19458|19451|19405|19396|48230
1653667500000|2022-05-27 16:05:00|19409|19406|19438|19432|19447|19442|19407|19402|47160
1653667800000|2022-05-27 16:10:00|19439|19435|19425|19420|19444|19437|19410|19402|105770
1653668100000|2022-05-27 16:15:00|19424|19417|19400|19393|19427|19426|19356|19350|38477
1653668400000|2022-05-27 16:20:00|19401|19396|19385|19374|19413|19408|19373|19361|23605
1653668700000|2022-05-27 16:25:00|19386|19379|19394|19385|19418|19411|19385|19376|17743
1653669000000|2022-05-27 16:30:00|19391|19386|19389|19384|19420|19413|19368|19360|19893
1653669300000|2022-05-27 16:35:00|19388|19385|19388|19381|19410|19401|19376|19371|27945
1653669600000|2022-05-27 16:40:00|19381|19376|19395|19386|19449|19444|19370|19364|31778
1653669900000|2022-05-27 16:45:00|19397|19387|19372|19367|19400|19392|19371|19367|13238
1653670200000|2022-05-27 16:50:00|19376|19368|19384|19380|19386|19380|19323|19316|48461
1653670500000|2022-05-27 16:55:00|19380|19376|19398|19390|19424|19418|19379|19374|19381
1653670800000|2022-05-27 17:00:00|19395|19383|19401|19393|19429|19422|19378|19365|14867
1653671100000|2022-05-27 17:05:00|19403|19395|19406|19397|19410|19404|19364|19353|14715
1653671400000|2022-05-27 17:10:00|19403|19392|19419|19409|19437|19429|19385|19380|17955
1653671700000|2022-05-27 17:15:00|19410|19404|19426|19422|19430|19424|19399|19397|31236
1653672000000|2022-05-27 17:20:00|19427|19423|19391|19385|19433|19427|19367|19356|31709
1653672300000|2022-05-27 17:25:00|19390|19382|19415|19408|19425|19421|19386|19378|41972
1653672600000|2022-05-27 17:30:00|19416|19407|19436|19430|19454|19449|19412|19407|38831
1653672900000|2022-05-27 17:35:00|19434|19429|19452|19449|19472|19466|19422|19414|26052
1653673200000|2022-05-27 17:40:00|19455|19447|19421|19414|19480|19472|19415|19403|35743
1653673500000|2022-05-27 17:45:00|19423|19415|19401|19392|19434|19427|19401|19392|16162
1653673800000|2022-05-27 17:50:00|19395|19391|19396|19386|19425|19421|19388|19380|12236
1653674100000|2022-05-27 17:55:00|19394|19384|19407|19406|19407|19406|19375|19369|13378
1653674400000|2022-05-27 18:00:00|19409|19401|19416|19405|19420|19418|19384|19377|20628
1653674700000|2022-05-27 18:05:00|19409|19403|19409|19400|19409|19403|19382|19376|19070
1653675000000|2022-05-27 18:10:00|19408|19402|19416|19410|19436|19428|19401|19393|13332
1653675300000|2022-05-27 18:15:00|19417|19415|19432|19426|19449|19443|19417|19409|13859
1653675600000|2022-05-27 18:20:00|19433|19425|19449|19445|19460|19456|19432|19423|17168
1653675900000|2022-05-27 18:25:00|19450|19447|19400|19396|19458|19451|19397|19391|17242
1653676200000|2022-05-27 18:30:00|19406|19395|19420|19415|19425|19421|19397|19392|15865
1653676500000|2022-05-27 18:35:00|19424|19419|19389|19382|19444|19439|19388|19382|23690
1653676800000|2022-05-27 18:40:00|19390|19383|19365|19358|19399|19389|19339|19332|36252
1653677100000|2022-05-27 18:45:00|19362|19356|19356|19352|19372|19362|19341|19335|26390
1653677400000|2022-05-27 18:50:00|19353|19350|19348|19343|19376|19367|19346|19334|23760
1653677700000|2022-05-27 18:55:00|19349|19345|19394|19387|19400|19396|19348|19343|25873
1653678000000|2022-05-27 19:00:00|19393|19386|19424|19414|19424|19418|19387|19381|35306
1653678300000|2022-05-27 19:05:00|19421|19413|19450|19447|19464|19461|19418|19411|59843
1653678600000|2022-05-27 19:10:00|19453|19448|19447|19446|19466|19461|19438|19435|50676
1653678900000|2022-05-27 19:15:00|19449|19449|19478|19473|19480|19479|19432|19427|39810
1653679200000|2022-05-27 19:20:00|19479|19476|19480|19474|19484|19479|19443|19440|34001
1653679500000|2022-05-27 19:25:00|19478|19473|19453|19448|19483|19479|19453|19447|35340
1653679800000|2022-05-27 19:30:00|19452|19450|19426|19420|19468|19462|19422|19416|49639
1653680100000|2022-05-27 19:35:00|19428|19421|19426|19421|19437|19432|19410|19404|50332
1653680400000|2022-05-27 19:40:00|19424|19420|19478|19473|19478|19474|19411|19407|54685
1653680700000|2022-05-27 19:45:00|19477|19474|19406|19401|19478|19476|19392|19388|67793
1653681000000|2022-05-27 19:50:00|19407|19405|19470|19461|19475|19473|19394|19385|82407
1653681300000|2022-05-27 19:55:00|19466|19458|19519|19518|19519|19518|19453|19446|199183
1653681600000|2022-05-27 20:00:00|19509|19506|19499|19495|19520|19506|19499|19484|22486
1653681900000|2022-05-27 20:05:00|19501|19498|19506|19497|19506|19502|19501|19495|9972
1653682200000|2022-05-27 20:10:00|19515|19504|19508|19504|19515|19504|19508|19504|25367
1653682500000|2022-05-27 20:15:00|19506|19500|19504|19497|19511|19506|19501|19496|4813
1653682800000|2022-05-27 20:20:00|19505|19496|19511|19498|19511|19498|19500|19496|1965
1653683100000|2022-05-27 20:25:00|19510|19501|19515|19502|19515|19502|19503|19501|1838
1653683400000|2022-05-27 20:30:00|19520|19508|19520|19499|19525|19520|19519|19498|1678
1653683700000|2022-05-27 20:35:00|19519|19503|19519|19500|19520|19503|19519|19497|415
1653684000000|2022-05-27 20:40:00|19512|19511|19519|19505|19520|19512|19512|19505|1227
1653684300000|2022-05-27 20:45:00|19505|19507|19502|19497|19519|19507|19502|19495|6624
1653684600000|2022-05-27 20:50:00|19500||19500||19520||19500||4578
1653684900000|2022-05-27 20:55:00|19501||19504||19518||19501||3649
1653984000000|2022-05-31 08:00:00|19650|19470|19530|19460|19650|19530|19530|19400|893
1653984300000|2022-05-31 08:05:00|19550|19480|19600|19510|19600|19510|19550|19452|650
1653984600000|2022-05-31 08:10:00|19590||19600||19600||19590||81
1653984900000|2022-05-31 08:15:00|19590|19550|19600|19551|19600|19551|19590|19550|176
1653985200000|2022-05-31 08:20:00|19599|19550|19599|19550|19599|19568|19599|19550|354
1653985500000|2022-05-31 08:25:00|19600|19560|19700|19650|19736|19650|19600|19550|1750
1653985800000|2022-05-31 08:30:00|19650|19640|19700|19640|19700|19650|19650|19640|1073
1653986100000|2022-05-31 08:35:00|19695|19630|19695|19620|19695|19640|19675|19550|860
1653986400000|2022-05-31 08:40:00|19700|19627|19700|19630|19710|19660|19676|19620|433
1653986700000|2022-05-31 08:45:00|19685|19658|19680|19590|19695|19658|19651|19580|816
1653987000000|2022-05-31 08:50:00|19690|19620|19680|19600|19690|19620|19670|19590|205
1653987300000|2022-05-31 08:55:00|19690|19610|19685|19580|19690|19680|19648|19550|1176
1653987600000|2022-05-31 09:00:00|19700|19590|19660|19566|19700|19610|19593|19550|681
1653987900000|2022-05-31 09:05:00|19670|19567|19648|19560|19670|19567|19617|19550|240
1653988200000|2022-05-31 09:10:00|19640|19550|19580|19500|19640|19560|19580|19500|615
1653988500000|2022-05-31 09:15:00|19590||19550||19610||19550||170
1653988800000|2022-05-31 09:20:00|19570|19480|19480|19410|19620|19480|19480|19400|492
1653989100000|2022-05-31 09:25:00|19490|19400|19500|19421|19519|19436|19480|19400|144
1653989400000|2022-05-31 09:30:00||19430||19421||19490||19421|257
1653989700000|2022-05-31 09:35:00|19490|19429|19480|19421|19500|19429|19470|19421|163
1653990000000|2022-05-31 09:40:00|19490|19433|19480|19430|19500|19438|19470|19421|264
1653990300000|2022-05-31 09:45:00|19490||19500||19500||19474||124
1653990600000|2022-05-31 09:50:00|19490||19480||19500||19480||280
1653990900000|2022-05-31 09:55:00|19485||19480||19490||19480||96
1653991200000|2022-05-31 10:00:00|19470|19415|19470|19400|19470|19415|19448|19400|504
1653991500000|2022-05-31 10:05:00|19435|19380|19398|19350|19435|19380|19398|19330|867
1653991800000|2022-05-31 10:10:00|19419|19340|19439|19380|19500|19400|19419|19340|553
1653992100000|2022-05-31 10:15:00||19400||19380||19400||19380|221
1653992400000|2022-05-31 10:20:00|19435|19390|19439|19390|19439|19400|19435|19380|127
1653992700000|2022-05-31 10:25:00||19404||19390||19404||19390|69
1653993000000|2022-05-31 10:30:00|19432|19401|19439|19422|19439|19422|19432|19400|159
1653993300000|2022-05-31 10:35:00|19470|19426|19469|19422|19500|19426|19469|19422|316
1653993600000|2022-05-31 10:40:00|19490|19430|19540|19450|19550|19464|19490|19420|364
1653993900000|2022-05-31 10:45:00|19580|19460|19560|19470|19580|19490|19550|19460|70
1653994200000|2022-05-31 10:50:00|19550|19460|19550|19430|19680|19520|19500|19380|380
1653994500000|2022-05-31 10:55:00|19549|19400|19499|19430|19550|19443|19499|19400|41
1653994800000|2022-05-31 11:00:00|19500|19451|19575|19522|19580|19522|19500|19400|1959
1653995100000|2022-05-31 11:05:00|19568|19530|19565|19553|19575|19553|19565|19522|315
1653995400000|2022-05-31 11:10:00||19554||19535||19562||19535|662
1653995700000|2022-05-31 11:15:00|19557|19532|19565|19521|19565|19550|19543|19521|2592
1653996000000|2022-05-31 11:20:00||19525||19525||19525||19525|198
1653996300000|2022-05-31 11:25:00|19560|19532|19550|19525|19560|19532|19550|19525|379
1653996600000|2022-05-31 11:30:00|19565|19530|19560|19530|19565|19560|19560|19525|1336
1653996900000|2022-05-31 11:35:00|19550|19535|19565|19545|19565|19545|19550|19530|939
1653997200000|2022-05-31 11:40:00|19574|19541|19570|19541|19574|19560|19570|19541|1108
1653997500000|2022-05-31 11:45:00|19552|19525|19560|19525|19570|19525|19541|19525|1310
1653997800000|2022-05-31 11:50:00|19553|19529|19540|19510|19570|19550|19519|19510|1851
1653998100000|2022-05-31 11:55:00|19547|19516|19570|19520|19570|19520|19546|19510|174
1653998400000|2022-05-31 12:00:00|19540|19510|19520|19470|19540|19522|19519|19460|2240
1653998700000|2022-05-31 12:05:00|19515|19485|19493|19475|19520|19485|19485|19435|1273
1653999000000|2022-05-31 12:10:00|19492|19456|19493|19480|19493|19480|19490|19456|449
1653999300000|2022-05-31 12:15:00|19491|19456|19500|19456|19500|19470|19490|19456|966
1653999600000|2022-05-31 12:20:00|19499|19480|19498|19480|19499|19480|19498|19480|589
1653999900000|2022-05-31 12:25:00|19495|19472|19450|19438|19495|19472|19450|19430|3594
1654000200000|2022-05-31 12:30:00|19447|19435|19448|19404|19450|19435|19405|19402|2131
1654000500000|2022-05-31 12:35:00|19447|19410|19393|19385|19447|19410|19388|19360|9097
1654000800000|2022-05-31 12:40:00|19386|19365|19393|19360|19393|19365|19386|19360|829
1654001100000|2022-05-31 12:45:00|19400|19375|19370|19365|19400|19385|19370|19355|3120
1654001400000|2022-05-31 12:50:00|19393|19366|19490|19400|19500|19400|19393|19365|8835
1654001700000|2022-05-31 12:55:00|19470|19395|19430|19395|19480|19395|19430|19395|755
1654002000000|2022-05-31 13:00:00|19544|19396|19570|19490|19570|19490|19460|19396|1464
1654002300000|2022-05-31 13:05:00|19544|19450|19480|19450|19544|19460|19480|19450|1825
1654002600000|2022-05-31 13:10:00|19496|19458|19550|19450|19570|19525|19480|19450|1648
1654002900000|2022-05-31 13:15:00|19513|19490|19524|19492|19550|19540|19513|19490|2123
1654003200000|2022-05-31 13:20:00|19530|19493|19500|19460|19530|19498|19495|19460|1058
1654003500000|2022-05-31 13:25:00|19519|19487|19650|19595|19672|19595|19513|19460|7015
1654003800000|2022-05-31 13:30:00|19634|19630|19668|19642|19742|19721|19601|19595|120613
1654004100000|2022-05-31 13:35:00|19665|19639|19463|19440|19700|19698|19424|19410|78741
1654004400000|2022-05-31 13:40:00|19450|19423|19397|19379|19497|19466|19363|19355|55423
1654004700000|2022-05-31 13:45:00|19401|19390|19437|19415|19609|19593|19394|19390|73404
1654005000000|2022-05-31 13:50:00|19444|19425|19302|19281|19460|19442|19281|19256|52455
1654005300000|2022-05-31 13:55:00|19298|19275|19313|19293|19400|19377|19298|19275|36922
1654005600000|2022-05-31 14:00:00|19309|19290|19164|19146|19381|19361|19157|19140|41519
1654005900000|2022-05-31 14:05:00|19155|19145|19098|19080|19213|19202|19083|19080|39972
1654006200000|2022-05-31 14:10:00|19095|19083|19246|19230|19260|19247|19087|19083|39198
1654006500000|2022-05-31 14:15:00|19244|19232|19330|19315|19337|19320|19231|19214|27421
1654006800000|2022-05-31 14:20:00|19334|19318|19365|19348|19399|19385|19315|19299|30011
1654007100000|2022-05-31 14:25:00|19363|19349|19350|19330|19438|19432|19340|19322|27238
1654007400000|2022-05-31 14:30:00|19339|19323|19389|19378|19520|19511|19334|19323|41083
1654007700000|2022-05-31 14:35:00|19388|19369|19441|19421|19441|19421|19336|19319|49944
1654008000000|2022-05-31 14:40:00|19435|19420|19570|19557|19587|19575|19419|19400|51863
1654008300000|2022-05-31 14:45:00|19569|19562|19503|19494|19616|19604|19495|19480|38663
1654008600000|2022-05-31 14:50:00|19499|19486|19561|19548|19583|19572|19477|19470|36344
1654008900000|2022-05-31 14:55:00|19560|19540|19603|19592|19610|19599|19515|19502|21229
1654009200000|2022-05-31 15:00:00|19602|19584|19649|19634|19662|19651|19595|19584|38964
1654009500000|2022-05-31 15:05:00|19654|19638|19558|19543|19665|19652|19514|19500|32318
1654009800000|2022-05-31 15:10:00|19557|19546|19492|19482|19593|19578|19481|19470|20328
1654010100000|2022-05-31 15:15:00|19490|19477|19490|19477|19528|19513|19467|19453|22560
1654010400000|2022-05-31 15:20:00|19480|19468|19493|19488|19526|19512|19473|19457|14184
1654010700000|2022-05-31 15:25:00|19497|19487|19553|19543|19598|19590|19479|19463|18183
1654011000000|2022-05-31 15:30:00|19544|19531|19538|19523|19562|19549|19492|19480|13210
1654011300000|2022-05-31 15:35:00|19535|19516|19635|19621|19635|19624|19520|19506|12069
1654011600000|2022-05-31 15:40:00|19633|19622|19668|19651|19684|19670|19577|19566|17828
1654011900000|2022-05-31 15:45:00|19676|19654|19773|19766|19774|19767|19660|19650|37470
1654012200000|2022-05-31 15:50:00|19772|19763|19871|19858|19883|19872|19764|19754|53702
1654012500000|2022-05-31 15:55:00|19870|19861|19856|19849|19900|19895|19841|19831|64754
1654012800000|2022-05-31 16:00:00|19857|19850|19960|19946|19960|19947|19847|19835|54017
1654013100000|2022-05-31 16:05:00|19959|19951|19938|19929|19959|19954|19897|19892|28363
1654013400000|2022-05-31 16:10:00|19939|19930|19869|19860|19955|19949|19869|19860|26715
1654013700000|2022-05-31 16:15:00|19865|19854|19774|19758|19897|19882|19746|19739|60446
1654014000000|2022-05-31 16:20:00|19777|19759|19758|19746|19777|19759|19717|19703|28829
1654014300000|2022-05-31 16:25:00|19753|19751|19830|19822|19863|19853|19753|19745|24718
1654014600000|2022-05-31 16:30:00|19840|19826|19817|19807|19840|19831|19797|19785|18185
1654014900000|2022-05-31 16:35:00|19822|19809|19920|19910|19926|19915|19822|19809|31729
1654015200000|2022-05-31 16:40:00|19925|19916|19900|19883|19940|19933|19883|19872|17379
1654015500000|2022-05-31 16:45:00|19894|19879|19872|19863|19920|19909|19859|19845|12278
1654015800000|2022-05-31 16:50:00|19874|19864|19845|19836|19885|19872|19843|19836|14212
1654016100000|2022-05-31 16:55:00|19850|19841|19824|19817|19869|19862|19810|19801|25906
1654016400000|2022-05-31 17:00:00|19823|19814|19750|19741|19835|19827|19717|19710|24876
1654016700000|2022-05-31 17:05:00|19746|19743|19807|19800|19821|19812|19746|19740|10549
1654017000000|2022-05-31 17:10:00|19804|19796|19760|19749|19804|19796|19747|19741|13366
1654017300000|2022-05-31 17:15:00|19759|19752|19680|19673|19760|19752|19665|19656|37125
1654017600000|2022-05-31 17:20:00|19678|19670|19662|19653|19707|19698|19658|19652|18558
1654017900000|2022-05-31 17:25:00|19668|19657|19662|19653|19698|19688|19624|19615|28890
1654018200000|2022-05-31 17:30:00|19666|19652|19760|19754|19760|19755|19651|19640|27465
1654018500000|2022-05-31 17:35:00|19759|19752|19740|19729|19790|19779|19710|19697|25294
1654018800000|2022-05-31 17:40:00|19739|19731|19808|19798|19812|19802|19734|19723|39005
1654019100000|2022-05-31 17:45:00|19803|19797|19812|19796|19834|19828|19788|19777|34559
1654019400000|2022-05-31 17:50:00|19805|19795|19868|19857|19904|19895|19798|19786|41604
1654019700000|2022-05-31 17:55:00|19875|19862|19975|19965|19980|19974|19866|19855|63626
1654020000000|2022-05-31 18:00:00|19973|19963|19934|19925|19977|19971|19923|19910|36590
1654020300000|2022-05-31 18:05:00|19931|19924|19943|19932|19947|19941|19894|19882|24176
1654020600000|2022-05-31 18:10:00|19944|19934|19949|19941|19954|19949|19912|19906|22881
1654020900000|2022-05-31 18:15:00|19953|19942|19968|19954|19977|19972|19939|19930|23216
1654021200000|2022-05-31 18:20:00|19969|19961|19894|19886|19995|19988|19883|19875|56599
1654021500000|2022-05-31 18:25:00|19888|19877|19834|19825|19895|19886|19817|19809|29909
1654021800000|2022-05-31 18:30:00|19835|19830|19805|19797|19854|19843|19781|19772|26197
1654022100000|2022-05-31 18:35:00|19800|19798|19753|19745|19819|19801|19750|19744|17504
1654022400000|2022-05-31 18:40:00|19750|19749|19665|19656|19766|19751|19651|19641|40262
1654022700000|2022-05-31 18:45:00|19657|19647|19613|19605|19662|19651|19558|19553|36542
1654023000000|2022-05-31 18:50:00|19606|19589|19510|19496|19622|19613|19497|19488|39676
1654023300000|2022-05-31 18:55:00|19509|19501|19566|19554|19580|19569|19460|19451|31856
1654023600000|2022-05-31 19:00:00|19567|19555|19575|19566|19602|19588|19518|19508|30165
1654023900000|2022-05-31 19:05:00|19574|19562|19709|19704|19716|19709|19560|19554|43704
1654024200000|2022-05-31 19:10:00|19707|19701|19715|19708|19737|19728|19665|19660|51999
1654024500000|2022-05-31 19:15:00|19711|19702|19745|19739|19792|19783|19711|19702|42428
1654024800000|2022-05-31 19:20:00|19746|19741|19774|19762|19805|19802|19731|19721|50231
1654025100000|2022-05-31 19:25:00|19768|19761|19812|19808|19831|19824|19749|19745|50514
1654025400000|2022-05-31 19:30:00|19810|19807|19855|19848|19900|19891|19810|19807|62200
1654025700000|2022-05-31 19:35:00|19854|19850|19835|19833|19859|19852|19799|19789|36922
1654026000000|2022-05-31 19:40:00|19834|19832|19759|19751|19845|19839|19753|19743|54069
1654026300000|2022-05-31 19:45:00|19754|19745|19715|19706|19785|19772|19682|19676|77642
1654026600000|2022-05-31 19:50:00|19712|19700|19786|19779|19830|19827|19704|19684|121183
1654026900000|2022-05-31 19:55:00|19776|19772|19751|19735|19776|19773|19705|19700|274329
1654027200000|2022-05-31 20:00:00|19736|19747|19744|19730|19768|19747|19736|19660|1263915
1654027500000|2022-05-31 20:05:00|19738|19725|19738|19730|19738|19730|19738|19725|1348
1654027800000|2022-05-31 20:10:00|19735|19725|19750|19730|19768|19738|19734|19715|5225
1654028100000|2022-05-31 20:15:00|||||||||163
1654028400000|2022-05-31 20:20:00|19768|19738|19768|19735|19768|19738|19768|19730|1109
1654028700000|2022-05-31 20:25:00|19752|19730|19748|19735|19768|19735|19748|19730|872
1654029000000|2022-05-31 20:30:00|19768|19740|19768|19740|19768|19740|19768|19735|622
1654029300000|2022-05-31 20:35:00|19764||19752||19764||19752||307
1654029600000|2022-05-31 20:40:00|19764|19701|19764|19650|19764|19713|19732|19650|3147
1654029900000|2022-05-31 20:45:00|||||||||5
1654030200000|2022-05-31 20:50:00|19734|19700|19799|19675|19799|19774|19734|19675|2588
1654030500000|2022-05-31 20:55:00|19770|19700|19770|19705|19770|19705|19770|19700|290
1654030800000|2022-05-31 21:00:00|||||||||10
1654031100000|2022-05-31 21:05:00|||||||||21
1654031400000|2022-05-31 21:10:00|||||||||116
1654031700000|2022-05-31 21:15:00|19750|19730|19770|19730|19770|19730|19750|19730|115
1654032000000|2022-05-31 21:20:00|||||||||57
1654032300000|2022-05-31 21:25:00|19799|19740|19799|19760|19799|19760|19799|19740|894
1654032600000|2022-05-31 21:30:00|||||||||23
1654032900000|2022-05-31 21:35:00|19760|19730|19760|19730|19760|19730|19760|19730|59
1654033200000|2022-05-31 21:40:00|||||||||45
1654033500000|2022-05-31 21:45:00|||||||||27
1654033800000|2022-05-31 21:50:00|||||||||14
1654034100000|2022-05-31 21:55:00|||||||||16
1654034400000|2022-05-31 22:00:00|||||||||48
1654034700000|2022-05-31 22:05:00|||||||||113
1654035000000|2022-05-31 22:10:00|||||||||20
1654035300000|2022-05-31 22:15:00|||||||||13
1654035600000|2022-05-31 22:20:00|||||||||7
1654035900000|2022-05-31 22:25:00|||||||||11
1654036200000|2022-05-31 22:30:00|||||||||8
1654036500000|2022-05-31 22:35:00|||||||||42
1654036800000|2022-05-31 22:40:00|19799|19700|19799|19700|19799|19769|19799|19700|569
1654037100000|2022-05-31 22:45:00||19702||19704||19746||19700|67
1654037400000|2022-05-31 22:50:00|19812|19810|19960|19721|19960|19850|19812|19702|3178
1654037700000|2022-05-31 22:55:00|19912|19722|19912|19730|19912|19816|19912|19700|48
1654038000000|2022-05-31 23:00:00||19731||19732||19732||19731|13
1654038300000|2022-05-31 23:05:00|19910|19750|19900|19750|19910|19750|19900|19750|64
1654038600000|2022-05-31 23:10:00|||||||||11
1654038900000|2022-05-31 23:15:00||19755||19767||19767||19755|90
1654039200000|2022-05-31 23:20:00|19868|19770|19868|19770|19868|19770|19868|19770|29
1654039500000|2022-05-31 23:25:00|||||||||84
1654039800000|2022-05-31 23:30:00||19775||19775||19775||19775|216
1654040100000|2022-05-31 23:35:00|19850|19830|19900|19806|19900|19840|19850|19806|478
1654040400000|2022-05-31 23:40:00|19884||19900||19900||19884||213
1654040700000|2022-05-31 23:45:00|||||||||111
1654041000000|2022-05-31 23:50:00|19850|19810|19900|19806|19900|19810|19850|19806|358
1654041300000|2022-05-31 23:55:00|||||||||198
1654070400000|2022-06-01 08:00:00|19820|19620|19790|19680|19999|19740|19740|19620|181
1654070700000|2022-06-01 08:05:00|19800|19690|19740|19640|19850|19700|19740|19632|99
1654071000000|2022-06-01 08:10:00|19730|19632|19670|19581|19740|19640|19670|19581|90
1654071300000|2022-06-01 08:15:00|19999|19580|19680|19594|19999|19602|19650|19580|134
1654071600000|2022-06-01 08:20:00|19670|19592|19720|19610|19837|19610|19660|19587|73
1654071900000|2022-06-01 08:25:00|19730|19624|19750|19652|19887|19652|19680|19580|211
1654072200000|2022-06-01 08:30:00|19760||19730||19760||19730||52
1654072500000|2022-06-01 08:35:00|19740|19662|19750|19662|19750|19662|19730|19662|25
1654072800000|2022-06-01 08:40:00|19760||19750||19760||19739||49
1654073100000|2022-06-01 08:45:00|19760||19740||19760||19740||5
1654073400000|2022-06-01 08:50:00|19730|19677|19750|19677|19760|19677|19730|19662|73
1654073700000|2022-06-01 08:55:00|19740|19670|19830|19662|19850|19677|19740|19662|61
1654074000000|2022-06-01 09:00:00|19820|19670|19790|19710|19830|19710|19746|19662|24
1654074300000|2022-06-01 09:05:00|19800|19681|19800|19720|19850|19740|19770|19670|43
1654074600000|2022-06-01 09:10:00|19810|19690|19800|19710|19810|19730|19770|19662|19
1654074900000|2022-06-01 09:15:00|19810|19720|19820|19740|19830|19740|19810|19702|3
1654075200000|2022-06-01 09:20:00|19830|19720|19800|19730|19830|19730|19790|19720|0
1654075500000|2022-06-01 09:25:00|19775|19720|19775|19702|19775|19734|19770|19702|34
1654075800000|2022-06-01 09:30:00|19745||19745||19745||19745||3
1654076100000|2022-06-01 09:35:00||19730||19730||19730||19730|122
1654076400000|2022-06-01 09:40:00|19742|19702|19744|19702|19744|19702|19730|19702|404
1654076700000|2022-06-01 09:45:00|||||||||4
1654077000000|2022-06-01 09:50:00|||||||||92
1654077600000|2022-06-01 10:00:00|||||||||1
1654077900000|2022-06-01 10:05:00|19740||19744||19744||19740||38
1654078200000|2022-06-01 10:10:00|19737|19700|19744|19700|19744|19700|19737|19700|53
1654078500000|2022-06-01 10:15:00||19681||19691||19700||19670|44
1654078800000|2022-06-01 10:20:00|19740|19688|19740|19694|19740|19694|19740|19677|1
1654079100000|2022-06-01 10:25:00||19676||19660||19676||19660|48
1654079400000|2022-06-01 10:30:00|19730|19670|19730|19670|19744|19670|19730|19670|11
1654079700000|2022-06-01 10:35:00|19740|19700|19730|19650|19740|19700|19730|19650|82
1654080300000|2022-06-01 10:45:00|19720|19660|19720|19650|19730|19660|19720|19650|22
1654080600000|2022-06-01 10:50:00|19683||19710||19720||19683||67
1654080900000|2022-06-01 10:55:00|19720||19720||19720||19710||16
1654081200000|2022-06-01 11:00:00|19740|19662|19730|19650|19740|19681|19724|19650|742
1654081500000|2022-06-01 11:05:00|19739|19660|19739|19700|19739|19704|19739|19660|103
1654081800000|2022-06-01 11:10:00|19744||19744||19744||19742||74
1654082100000|2022-06-01 11:15:00|||||||||71
1654082400000|2022-06-01 11:20:00|||||||||690
1654082700000|2022-06-01 11:25:00|19735||19744||19744||19735||106
1654083000000|2022-06-01 11:30:00|19738|19706|19744|19710|19744|19730|19738|19700|621
1654083300000|2022-06-01 11:35:00||19730||19730||19730||19730|340
1654083600000|2022-06-01 11:40:00|19742|19710|19742|19720|19744|19720|19742|19700|263
1654083900000|2022-06-01 11:45:00|19744|19724|19744|19720|19744|19725|19742|19720|240
1654084200000|2022-06-01 11:50:00|||||||||113
1654084500000|2022-06-01 11:55:00|19745|19724|19781|19744|19781|19748|19745|19724|626
1654084800000|2022-06-01 12:00:00|19800|19750|19850|19806|19860|19850|19800|19750|1741
1654085100000|2022-06-01 12:05:00|19870|19800|19890|19801|19890|19826|19870|19800|759
1654085400000|2022-06-01 12:10:00|19885|19800|19866|19821|19885|19821|19866|19800|143
1654085700000|2022-06-01 12:15:00|19862|19816|19803|19740|19862|19816|19803|19740|601
1654086000000|2022-06-01 12:20:00|19802|19750|19850|19770|19870|19770|19801|19750|270
1654086300000|2022-06-01 12:25:00|19845|19829|19880|19829|19880|19829|19845|19829|1287
1654086600000|2022-06-01 12:30:00|19879|19834|19848|19829|19883|19834|19848|19829|416
1654086900000|2022-06-01 12:35:00|19839|19826|19848|19823|19848|19826|19833|19814|1247
1654087200000|2022-06-01 12:40:00||19822||19826||19829||19814|217
1654087500000|2022-06-01 12:45:00|19845|19832|19845|19813|19845|19832|19841|19813|347
1654087800000|2022-06-01 12:50:00||19829||19830||19830||19800|289
1654088100000|2022-06-01 12:55:00|19835|19840|19811|19800|19845|19840|19811|19800|2722
1654088400000|2022-06-01 13:00:00|19845|19807|19825|19800|19845|19807|19825|19800|505
1654088700000|2022-06-01 13:05:00|19845|19805|19825|19810|19845|19810|19825|19805|557
1654089000000|2022-06-01 13:10:00|19820|19812|19866|19825|19890|19835|19820|19812|2377
1654089300000|2022-06-01 13:15:00|19860|19830|19860|19845|19860|19845|19860|19830|349
1654089600000|2022-06-01 13:20:00|19857|19844|19860|19825|19860|19844|19840|19825|1077
1654089900000|2022-06-01 13:25:00|19927|19846|19940|19832|19960|19936|19875|19825|3994
1654090200000|2022-06-01 13:30:00|19825|19825|20042|20026|20105|20095|19825|19806|149597
1654090500000|2022-06-01 13:35:00|20041|20032|19949|19931|20084|20061|19925|19903|70203
1654090800000|2022-06-01 13:40:00|19942|19922|20065|20044|20119|20103|19936|19920|77575
1654091100000|2022-06-01 13:45:00|20075|20050|20022|20003|20090|20064|19949|19925|55993
1654091400000|2022-06-01 13:50:00|20025|20007|20220|20207|20222|20210|20013|20000|95868
1654091700000|2022-06-01 13:55:00|20225|20208|20245|20226|20257|20245|20178|20166|94221
1654092000000|2022-06-01 14:00:00|20248|20233|20162|20141|20277|20262|20094|20080|79112
1654092300000|2022-06-01 14:05:00|20167|20148|19939|19924|20167|20149|19891|19884|81301
1654092600000|2022-06-01 14:10:00|19945|19921|19908|19894|20000|19983|19854|19842|46838
1654092900000|2022-06-01 14:15:00|19907|19890|19726|19712|19908|19890|19711|19702|67438
1654093200000|2022-06-01 14:20:00|19727|19714|19798|19781|19845|19831|19726|19714|47781
1654093500000|2022-06-01 14:25:00|19796|19785|19787|19770|19834|19812|19751|19740|42942
1654093800000|2022-06-01 14:30:00|19779|19768|19677|19668|19838|19821|19673|19661|57086
1654094100000|2022-06-01 14:35:00|19675|19665|19712|19693|19712|19694|19604|19600|46094
1654094400000|2022-06-01 14:40:00|19710|19688|19777|19767|19810|19803|19697|19683|34620
1654094700000|2022-06-01 14:45:00|19775|19765|19715|19703|19787|19775|19714|19701|39930
1654095000000|2022-06-01 14:50:00|19714|19704|19838|19826|19855|19848|19695|19685|40023
1654095300000|2022-06-01 14:55:00|19832|19820|19735|19717|19850|19845|19723|19711|29826
1654095600000|2022-06-01 15:00:00|19733|19721|19682|19663|19734|19721|19620|19611|33269
1654095900000|2022-06-01 15:05:00|19677|19660|19618|19607|19708|19691|19618|19607|32190
1654096200000|2022-06-01 15:10:00|19620|19611|19600|19588|19665|19648|19583|19569|26685
1654096500000|2022-06-01 15:15:00|19596|19585|19542|19530|19614|19597|19491|19470|64494
1654096800000|2022-06-01 15:20:00|19539|19523|19430|19414|19539|19523|19409|19401|56613
1654097100000|2022-06-01 15:25:00|19431|19417|19455|19444|19465|19459|19394|19385|45496
1654097400000|2022-06-01 15:30:00|19453|19438|19413|19404|19455|19438|19389|19380|78725
1654097700000|2022-06-01 15:35:00|19410|19400|19429|19419|19432|19422|19372|19356|43968
1654098000000|2022-06-01 15:40:00|19422|19413|19321|19309|19422|19413|19318|19309|37510
1654098300000|2022-06-01 15:45:00|19316|19305|19373|19359|19430|19421|19308|19301|58857
1654098600000|2022-06-01 15:50:00|19366|19357|19399|19390|19400|19393|19335|19330|31612
1654098900000|2022-06-01 15:55:00|19400|19391|19340|19327|19422|19409|19312|19304|43315
1654099200000|2022-06-01 16:00:00|19341|19330|19268|19256|19352|19336|19249|19241|36245
1654099500000|2022-06-01 16:05:00|19258|19250|19301|19292|19331|19318|19257|19250|23608
1654099800000|2022-06-01 16:10:00|19300|19288|19301|19294|19301|19295|19230|19220|47719
1654100100000|2022-06-01 16:15:00|19298|19287|19333|19323|19375|19362|19287|19275|36540
1654100400000|2022-06-01 16:20:00|19336|19320|19331|19326|19352|19341|19297|19280|23931
1654100700000|2022-06-01 16:25:00|19336|19319|19260|19250|19341|19326|19256|19250|25832
1654101000000|2022-06-01 16:30:00|19259|19251|19324|19311|19375|19353|19251|19242|29992
1654101300000|2022-06-01 16:35:00|19330|19312|19278|19268|19338|19324|19251|19240|13965
1654101600000|2022-06-01 16:40:00|19279|19265|19217|19206|19300|19284|19215|19206|27641
1654101900000|2022-06-01 16:45:00|19219|19210|19211|19200|19245|19231|19168|19164|50764
1654102200000|2022-06-01 16:50:00|19217|19204|19293|19280|19294|19284|19179|19171|32967
1654102500000|2022-06-01 16:55:00|19299|19285|19298|19288|19312|19298|19275|19260|31756
1654102800000|2022-06-01 17:00:00|19296|19284|19280|19266|19329|19320|19280|19265|26061
1654103100000|2022-06-01 17:05:00|19285|19272|19371|19358|19371|19358|19278|19260|20015
1654103400000|2022-06-01 17:10:00|19370|19357|19291|19276|19388|19378|19291|19276|35274
1654103700000|2022-06-01 17:15:00|19295|19281|19283|19273|19324|19314|19267|19252|15418
1654104000000|2022-06-01 17:20:00|19282|19269|19250|19241|19332|19316|19238|19227|23277
1654104300000|2022-06-01 17:25:00|19252|19243|19302|19285|19318|19306|19252|19241|16679
1654104600000|2022-06-01 17:30:00|19298|19288|19331|19321|19339|19329|19243|19233|20530
1654104900000|2022-06-01 17:35:00|19337|19326|19368|19356|19381|19368|19324|19313|18778
1654105200000|2022-06-01 17:40:00|19362|19354|19377|19361|19397|19387|19348|19340|21253
1654105500000|2022-06-01 17:45:00|19376|19364|19346|19332|19384|19368|19324|19315|16937
1654105800000|2022-06-01 17:50:00|19345|19338|19329|19317|19367|19356|19316|19306|17749
1654106100000|2022-06-01 17:55:00|19330|19316|19400|19387|19437|19426|19330|19316|24522
1654106400000|2022-06-01 18:00:00|19395|19384|19405|19388|19426|19414|19365|19348|15976
1654106700000|2022-06-01 18:05:00|19408|19396|19412|19399|19445|19428|19371|19360|13266
1654107000000|2022-06-01 18:10:00|19408|19395|19440|19426|19452|19443|19389|19380|14929
1654107300000|2022-06-01 18:15:00|19442|19427|19380|19369|19452|19441|19358|19350|20097
1654107600000|2022-06-01 18:20:00|19379|19371|19442|19431|19459|19458|19372|19356|46432
1654107900000|2022-06-01 18:25:00|19441|19430|19433|19424|19459|19449|19420|19405|32313
1654108200000|2022-06-01 18:30:00|19437|19426|19423|19410|19449|19435|19402|19391|18850
1654108500000|2022-06-01 18:35:00|19429|19409|19399|19390|19456|19444|19399|19390|20711
1654108800000|2022-06-01 18:40:00|19398|19391|19438|19432|19449|19442|19398|19391|33743
1654109100000|2022-06-01 18:45:00|19443|19431|19412|19399|19446|19437|19400|19390|30381
1654109400000|2022-06-01 18:50:00|19413|19401|19395|19383|19426|19420|19367|19357|33162
1654109700000|2022-06-01 18:55:00|19394|19384|19403|19394|19426|19420|19384|19375|33193
1654110000000|2022-06-01 19:00:00|19408|19398|19379|19368|19416|19404|19341|19330|32196
1654110300000|2022-06-01 19:05:00|19378|19362|19415|19409|19445|19431|19370|19361|30913
1654110600000|2022-06-01 19:10:00|19418|19408|19441|19437|19459|19453|19410|19398|26219
1654110900000|2022-06-01 19:15:00|19449|19439|19423|19412|19460|19452|19401|19392|35829
1654111200000|2022-06-01 19:20:00|19419|19414|19395|19391|19435|19422|19383|19374|19336
1654111500000|2022-06-01 19:25:00|19394|19388|19369|19358|19400|19395|19354|19340|20445
1654111800000|2022-06-01 19:30:00|19368|19357|19317|19305|19378|19362|19303|19289|65796
1654112100000|2022-06-01 19:35:00|19320|19302|19353|19341|19353|19341|19282|19275|45219
1654112400000|2022-06-01 19:40:00|19358|19343|19351|19340|19409|19401|19343|19331|42681
1654112700000|2022-06-01 19:45:00|19349|19336|19360|19345|19367|19358|19303|19290|41406
1654113000000|2022-06-01 19:50:00|19361|19353|19331|19325|19383|19375|19301|19297|56767
1654113300000|2022-06-01 19:55:00|19336|19324|19291|19283|19347|19340|19291|19283|199385
1654113600000|2022-06-01 20:00:00|19298|19260|19291|19261|19385|19286|19286|19250|8520
1654113900000|2022-06-01 20:05:00|19275|19251|19200|19175|19275|19255|19193|19150|6959
1654114200000|2022-06-01 20:10:00|19199|19180|19199|19181|19199|19199|19199|19175|5402
1654114500000|2022-06-01 20:15:00|19195|19185|19180|19130|19199|19185|19180|19130|2460
1654114800000|2022-06-01 20:20:00|||||||||206
1654115100000|2022-06-01 20:25:00|19165|19155|19170|19155|19170|19155|19165|19155|249
1654115400000|2022-06-01 20:30:00|19180|19164|19199|19170|19199|19170|19180|19164|409
1654115700000|2022-06-01 20:35:00|19180|19165|19199|19160|19199|19165|19177|19160|421
1654116000000|2022-06-01 20:40:00|19165|19155|19166|19155|19199|19155|19165|19155|1498
1654116300000|2022-06-01 20:45:00|19160||19199||19199||19160||943
1654116600000|2022-06-01 20:50:00|19180|19151|19150|19131|19180|19151|19150|19131|2931
1654116900000|2022-06-01 20:55:00|19149|19122|19199|19122|19199|19122|19130|19122|2859
1654117200000|2022-06-01 21:00:00|19180|19147|19180|19150|19197|19150|19178|19147|69
1654117500000|2022-06-01 21:05:00|19197|19180|19180|19165|19197|19180|19180|19150|837
1654117800000|2022-06-01 21:10:00|19197|19168|19180|19147|19197|19179|19180|19147|2104
1654118100000|2022-06-01 21:15:00|||||||||40
1654118400000|2022-06-01 21:20:00|19197||19197||19197||19197||105
1654118700000|2022-06-01 21:25:00|19192|19155|19192|19155|19192|19155|19192|19155|36
1654119000000|2022-06-01 21:30:00|19189|19158|19191|19155|19191|19158|19189|19155|62
1654119300000|2022-06-01 21:35:00|19179|19150|19191|19150|19191|19150|19179|19150|79
1654119600000|2022-06-01 21:40:00|||||||||12
1654119900000|2022-06-01 21:45:00|19189||19190||19190||19189||220
1654120200000|2022-06-01 21:50:00|19170||19162||19170||19162||217
1654120500000|2022-06-01 21:55:00|19177|19152|19190|19152|19190|19152|19177|19152|114
1654120800000|2022-06-01 22:00:00|19189|19160|19189|19160|19189|19160|19189|19160|64
1654121100000|2022-06-01 22:05:00|||||||||21
1654121400000|2022-06-01 22:10:00|19180||19180||19180||19180||60
1654121700000|2022-06-01 22:15:00|19179||19179||19179||19179||151
1654122000000|2022-06-01 22:20:00|||||||||591
1654122300000|2022-06-01 22:25:00|||||||||21
1654122600000|2022-06-01 22:30:00|19173||19173||19173||19173||278
1654122900000|2022-06-01 22:35:00||19153||19155||19155||19153|206
1654123200000|2022-06-01 22:40:00|||||||||135
1654123500000|2022-06-01 22:45:00|19170|19163|19163|19123|19173|19163|19163|19122|1301
1654123800000|2022-06-01 22:50:00|19145|19143|19150|19135|19150|19143|19145|19135|67
1654124100000|2022-06-01 22:55:00|19145|19125|19135|19128|19145|19128|19135|19125|411
1654124400000|2022-06-01 23:00:00|19144|19122|19144|19122|19144|19122|19144|19122|386
1654124700000|2022-06-01 23:05:00|||||||||4
1654125000000|2022-06-01 23:10:00|19163|19123|19163|19122|19163|19123|19163|19122|149
1654125300000|2022-06-01 23:15:00|19150||19150||19150||19150||612
1654125600000|2022-06-01 23:20:00|19163|19130|19163|19130|19163|19130|19163|19130|147
1654125900000|2022-06-01 23:25:00|19150|19122|19150|19122|19150|19122|19150|19122|93
1654126200000|2022-06-01 23:30:00|||||||||14
1654126500000|2022-06-01 23:35:00|||||||||22
1654126800000|2022-06-01 23:40:00|19148|19125|19148|19125|19148|19125|19148|19125|570
1654127100000|2022-06-01 23:45:00|19135|19122|19148|19120|19148|19125|19135|19115|504
1654127400000|2022-06-01 23:50:00|19145|19115|19145|19116|19145|19116|19145|19115|448
1654127700000|2022-06-01 23:55:00|19130|19115|19150|19060|19150|19115|19125|19056|1608
1654156800000|2022-06-02 08:00:00|19400|19320|19300|19250|19430|19329|19300|19220|469
1654157100000|2022-06-02 08:05:00||19240||19250||19250||19240|4
1654157400000|2022-06-02 08:10:00||19251||19260||19270||19250|1383
1654157700000|2022-06-02 08:15:00|19340|19285|19400|19340|19500|19390|19340|19080|1916
1654158000000|2022-06-02 08:20:00|||||||||22
1654158300000|2022-06-02 08:25:00|19399||19398||19399||19398||19
1654158600000|2022-06-02 08:30:00||19350||19340||19350||19340|7
1654158900000|2022-06-02 08:35:00||19350||19350||19360||19350|101
1654159200000|2022-06-02 08:40:00|19395|19360|19395|19340|19395|19360|19395|19340|756
1654159500000|2022-06-02 08:45:00|||||||||38
1654159800000|2022-06-02 08:50:00|19390|19367|19395|19340|19395|19367|19377|19340|369
1654160100000|2022-06-02 08:55:00|19390||19390||19390||19390||43
1654160400000|2022-06-02 09:00:00|19386|19320|19350|19280|19386|19340|19335|19000|507
1654160700000|2022-06-02 09:05:00|19360|19281|19370|19310|19370|19310|19350|19280|68
1654161000000|2022-06-02 09:10:00|19386||19380||19386||19380||21
1654161300000|2022-06-02 09:15:00|19386|19320|19386|19330|19386|19330|19386|19310|17
1654161600000|2022-06-02 09:20:00|19370|19339|19395|19330|19395|19339|19370|19320|265
1654161900000|2022-06-02 09:25:00||19340||19350||19350||19340|78
1654162200000|2022-06-02 09:30:00||19340||19320||19350||19320|10
1654162500000|2022-06-02 09:35:00|19390|19310|19395|19320|19395|19330|19380|19310|4
1654162800000|2022-06-02 09:40:00|19390|19330|19390|19310|19390|19340|19390|19310|29
1654163100000|2022-06-02 09:45:00|19395||19380||19395||19380||1
1654163400000|2022-06-02 09:50:00|19370|19311|19370|19310|19370|19311|19370|19310|1
1654163700000|2022-06-02 09:55:00|19380|19318|19380|19310|19380|19318|19380|19310|2
1654164000000|2022-06-02 10:00:00|19370|19311|19380|19311|19380|19311|19370|19310|0
1654164300000|2022-06-02 10:05:00|19395|19312|19380|19310|19395|19320|19367|19310|40
1654164600000|2022-06-02 10:10:00|19390||19380||19390||19380||0
1654164900000|2022-06-02 10:15:00|19341||19341||19341||19341||118
1654165200000|2022-06-02 10:20:00|19336|19280|19320|19220|19341|19280|19290|19126|556
1654165500000|2022-06-02 10:25:00|19310|19210|19240|19170|19310|19220|19234|19145|95
1654165800000|2022-06-02 10:30:00|19280|19201|19290|19210|19341|19210|19260|19201|66
1654166100000|2022-06-02 10:35:00|19300|19220|19300|19230|19300|19240|19300|19220|13
1654166400000|2022-06-02 10:40:00|19320|19210|19360|19270|19390|19280|19320|19210|282
1654166700000|2022-06-02 10:45:00|19370|19260|19390|19310|19390|19320|19350|19250|198
1654167000000|2022-06-02 10:50:00||19300||19330||19331||19280|222
1654167300000|2022-06-02 10:55:00||19340||19340||19340||19340|25
1654167600000|2022-06-02 11:00:00|19387|19320|19340|19301|19387|19350|19328|19301|1028
1654167900000|2022-06-02 11:05:00|19325|19309|19340|19300|19340|19309|19321|19300|369
1654168200000|2022-06-02 11:10:00|19329||19335||19340||19329||650
1654168500000|2022-06-02 11:15:00|19340||19330||19341||19330||423
1654168800000|2022-06-02 11:20:00|19325||19336||19336||19325||455
1654169100000|2022-06-02 11:25:00||19310||19310||19310||19310|112
1654169400000|2022-06-02 11:30:00|19344||19344||19344||19320||750
1654169700000|2022-06-02 11:35:00|19336|19317|19336|19310|19336|19317|19336|19310|1385
1654170000000|2022-06-02 11:40:00|19344|19318|19344|19310|19344|19340|19344|19310|1161
1654170300000|2022-06-02 11:45:00|19339||19339||19339||19339||253
1654170600000|2022-06-02 11:50:00||19311||19310||19313||19310|7
1654170900000|2022-06-02 11:55:00|||||||||103
1654171200000|2022-06-02 12:00:00|||||||||39
1654171500000|2022-06-02 12:05:00|19334|19260|19327|19230|19339|19260|19301|19220|701
1654171800000|2022-06-02 12:10:00|19300|19210|19310|19280|19310|19280|19290|19210|637
1654172100000|2022-06-02 12:15:00|19328|19281|19328|19230|19328|19291|19296|19215|1346
1654172400000|2022-06-02 12:20:00|19320|19294|19328|19259|19328|19294|19314|19259|831
1654172700000|2022-06-02 12:25:00|19300|19260|19300|19215|19300|19260|19287|19215|1044
1654173000000|2022-06-02 12:30:00|19320|19220|19320|19250|19320|19250|19320|19220|361
1654173300000|2022-06-02 12:35:00|19330||19299||19330||19293||53
1654173600000|2022-06-02 12:40:00|19287|19270|19290|19250|19290|19270|19282|19250|836
1654173900000|2022-06-02 12:45:00|19282|19222|19250|19215|19290|19222|19250|19215|766
1654174200000|2022-06-02 12:50:00|19240|19216|19240|19200|19240|19217|19240|19200|493
1654174500000|2022-06-02 12:55:00|19230|19211|19200|19161|19240|19211|19200|19120|1732
1654174800000|2022-06-02 13:00:00|19192|19120|19160|19100|19200|19160|19139|19056|4963
1654175100000|2022-06-02 13:05:00|19180|19101|19180|19081|19200|19120|19096|19056|2097
1654175400000|2022-06-02 13:10:00|19182|19082|19180|19100|19182|19107|19131|19080|1582
1654175700000|2022-06-02 13:15:00|19182|19103|19199|19155|19200|19155|19182|19100|711
1654176000000|2022-06-02 13:20:00|19188|19100|19123|19100|19199|19120|19118|19100|1158
1654176300000|2022-06-02 13:25:00|19150|19118|19327|19145|19339|19282|19135|19080|9558
1654176600000|2022-06-02 13:30:00|19280|19150|19283|19263|19330|19300|19209|19150|107324
1654176900000|2022-06-02 13:35:00|19286|19261|19297|19274|19315|19295|19232|19204|101600
1654177200000|2022-06-02 13:40:00|19290|19272|19291|19268|19303|19294|19231|19213|105542
1654177500000|2022-06-02 13:45:00|19294|19270|19562|19539|19572|19553|19271|19255|114342
1654177800000|2022-06-02 13:50:00|19563|19548|19453|19426|19563|19548|19439|19417|77646
1654178100000|2022-06-02 13:55:00|19452|19433|19483|19450|19483|19472|19324|19305|37619
1654178400000|2022-06-02 14:00:00|19482|19452|19559|19543|19563|19543|19418|19400|34824
1654178700000|2022-06-02 14:05:00|19556|19536|19499|19473|19556|19536|19453|19436|15728
1654179000000|2022-06-02 14:10:00|19498|19475|19690|19673|19700|19687|19484|19464|54827
1654179300000|2022-06-02 14:15:00|19684|19672|19612|19596|19720|19706|19597|19576|58598
1654179600000|2022-06-02 14:20:00|19611|19594|19575|19563|19652|19642|19549|19522|40139
1654179900000|2022-06-02 14:25:00|19574|19562|19664|19640|19664|19640|19545|19528|59732
1654180200000|2022-06-02 14:30:00|19655|19644|19784|19774|19817|19807|19652|19640|88428
1654180500000|2022-06-02 14:35:00|19785|19768|19836|19831|19870|19866|19735|19722|62271
1654180800000|2022-06-02 14:40:00|19843|19833|19814|19801|19865|19861|19768|19754|58936
1654181100000|2022-06-02 14:45:00|19812|19795|19850|19831|19880|19873|19771|19760|43357
1654181400000|2022-06-02 14:50:00|19845|19829|19830|19818|19870|19864|19797|19780|28906
1654181700000|2022-06-02 14:55:00|19848|19822|19869|19858|19880|19872|19797|19794|28714
1654182000000|2022-06-02 15:00:00|19875|19861|19925|19911|19937|19933|19859|19842|39756
1654182300000|2022-06-02 15:05:00|19924|19913|19940|19928|19960|19952|19914|19910|36980
1654182600000|2022-06-02 15:10:00|19938|19926|20029|20019|20029|20020|19929|19919|82046
1654182900000|2022-06-02 15:15:00|20030|20024|19960|19951|20050|20043|19952|19944|57545
1654183200000|2022-06-02 15:20:00|19958|19947|19979|19968|19980|19970|19938|19928|42854
1654183500000|2022-06-02 15:25:00|19976|19969|19995|19983|20015|20009|19949|19938|72773
1654183800000|2022-06-02 15:30:00|19994|19986|20042|20032|20057|20051|19956|19947|40071
1654184100000|2022-06-02 15:35:00|20036|20033|19946|19935|20036|20033|19926|19914|31822
1654184400000|2022-06-02 15:40:00|19954|19940|20080|20075|20098|20092|19954|19940|37146
1654184700000|2022-06-02 15:45:00|20082|20073|20127|20119|20133|20125|20070|20058|49431
1654185000000|2022-06-02 15:50:00|20130|20121|20092|20082|20162|20154|20079|20061|50763
1654185300000|2022-06-02 15:55:00|20091|20083|20068|20054|20099|20088|20047|20039|34965
1654185600000|2022-06-02 16:00:00|20073|20055|20138|20129|20146|20137|20065|20050|21222
1654185900000|2022-06-02 16:05:00|20143|20131|20126|20119|20145|20133|20110|20100|24977
1654186200000|2022-06-02 16:10:00|20125|20117|20127|20117|20160|20150|20111|20100|33591
1654186500000|2022-06-02 16:15:00|20135|20118|20150|20144|20162|20158|20110|20106|19942
1654186800000|2022-06-02 16:20:00|20148|20138|20183|20176|20190|20180|20137|20120|27334
1654187100000|2022-06-02 16:25:00|20180|20174|20184|20178|20189|20182|20160|20149|29189
1654187400000|2022-06-02 16:30:00|20183|20175|20222|20211|20249|20245|20169|20162|55838
1654187700000|2022-06-02 16:35:00|20223|20215|20272|20262|20279|20272|20215|20205|76726
1654188000000|2022-06-02 16:40:00|20267|20258|20205|20199|20279|20272|20189|20184|63893
1654188300000|2022-06-02 16:45:00|20212|20201|20215|20207|20241|20233|20189|20184|24321
1654188600000|2022-06-02 16:50:00|20218|20210|20253|20246|20270|20264|20215|20204|32999
1654188900000|2022-06-02 16:55:00|20252|20244|20220|20210|20252|20246|20214|20204|16344
1654189200000|2022-06-02 17:00:00|20222|20213|20237|20228|20250|20241|20204|20192|22313
1654189500000|2022-06-02 17:05:00|20236|20227|20217|20210|20256|20250|20212|20203|17394
1654189800000|2022-06-02 17:10:00|20215|20201|20196|20186|20245|20238|20155|20146|21474
1654190100000|2022-06-02 17:15:00|20199|20188|20264|20257|20264|20257|20186|20177|22967
1654190400000|2022-06-02 17:20:00|20261|20256|20308|20303|20326|20318|20250|20247|53115
1654190700000|2022-06-02 17:25:00|20310|20301|20319|20313|20334|20326|20283|20275|35586
1654191000000|2022-06-02 17:30:00|20318|20311|20388|20382|20388|20385|20301|20296|25806
1654191300000|2022-06-02 17:35:00|20389|20388|20391|20377|20399|20388|20348|20340|29914
1654191600000|2022-06-02 17:40:00|20390|20378|20406|20395|20418|20412|20330|20325|44954
1654191900000|2022-06-02 17:45:00|20410|20400|20375|20363|20415|20410|20344|20333|29536
1654192200000|2022-06-02 17:50:00|20376|20369|20401|20394|20408|20398|20356|20343|22836
1654192500000|2022-06-02 17:55:00|20397|20391|20394|20387|20419|20409|20364|20353|31327
1654192800000|2022-06-02 18:00:00|20393|20383|20450|20443|20460|20455|20372|20363|54479
1654193100000|2022-06-02 18:05:00|20455|20446|20454|20442|20497|20491|20416|20410|52368
1654193400000|2022-06-02 18:10:00|20456|20447|20515|20509|20521|20513|20442|20434|68451
1654193700000|2022-06-02 18:15:00|20512|20504|20508|20497|20521|20512|20458|20450|40677
1654194000000|2022-06-02 18:20:00|20505|20498|20467|20460|20520|20513|20467|20460|35047
1654194300000|2022-06-02 18:25:00|20468|20461|20458|20450|20480|20474|20411|20404|55785
1654194600000|2022-06-02 18:30:00|20461|20451|20488|20475|20490|20483|20450|20444|40128
1654194900000|2022-06-02 18:35:00|20487|20477|20482|20472|20495|20488|20454|20441|16257
1654195200000|2022-06-02 18:40:00|20480|20473|20488|20483|20514|20505|20479|20473|30228
1654195500000|2022-06-02 18:45:00|20494|20484|20473|20464|20520|20518|20473|20463|36356
1654195800000|2022-06-02 18:50:00|20471|20462|20421|20414|20479|20467|20419|20412|32231
1654196100000|2022-06-02 18:55:00|20418|20412|20398|20391|20437|20429|20383|20373|40938
1654196400000|2022-06-02 19:00:00|20397|20388|20409|20400|20428|20419|20371|20363|21967
1654196700000|2022-06-02 19:05:00|20408|20403|20389|20381|20422|20417|20381|20372|34303
1654197000000|2022-06-02 19:10:00|20388|20378|20412|20407|20442|20436|20383|20378|35305
1654197300000|2022-06-02 19:15:00|20418|20402|20444|20437|20444|20438|20393|20384|33323
1654197600000|2022-06-02 19:20:00|20450|20439|20430|20425|20450|20445|20381|20371|24800
1654197900000|2022-06-02 19:25:00|20435|20424|20392|20385|20463|20454|20365|20356|57651
1654198200000|2022-06-02 19:30:00|20393|20384|20423|20414|20425|20417|20381|20375|53439
1654198500000|2022-06-02 19:35:00|20422|20418|20461|20455|20461|20457|20416|20402|49050
1654198800000|2022-06-02 19:40:00|20455|20456|20455|20450|20457|20456|20384|20375|86519
1654199100000|2022-06-02 19:45:00|20454|20449|20449|20444|20466|20461|20421|20414|80859
1654199400000|2022-06-02 19:50:00|20447|20441|20497|20487|20517|20514|20411|20404|130786
1654199700000|2022-06-02 19:55:00|20500|20483|20517|20506|20550|20545|20475|20467|238822
1654200000000|2022-06-02 20:00:00|20519|20509|20509|20469|20550|20512|20480|20448|520320
1654200300000|2022-06-02 20:05:00|20525|20465|20509|20495|20525|20495|20509|20465|1284
1654200600000|2022-06-02 20:10:00|20510|20465|20488|20457|20510|20465|20488|20457|2845
1654200900000|2022-06-02 20:15:00|20500|20475|20500|20480|20500|20480|20500|20475|295
1654201200000|2022-06-02 20:20:00|20503|20484|20503|20480|20503|20500|20503|20457|548
1654201500000|2022-06-02 20:25:00|20490|20484|20490|20480|20490|20484|20490|20480|549
1654201800000|2022-06-02 20:30:00|||||||||209
1654202100000|2022-06-02 20:35:00|||||||||37
1654202400000|2022-06-02 20:40:00|20500|20493|20509|20480|20510|20497|20500|20480|1921
1654202700000|2022-06-02 20:45:00||20484||20490||20490||20484|101
1654203000000|2022-06-02 20:50:00|||||||||23
1654203300000|2022-06-02 20:55:00|20500|20500|20509|20490|20509|20501|20500|20490|844
1654203600000|2022-06-02 21:00:00|20500|20485|20509|20470|20509|20485|20497|20463|1056
1654203900000|2022-06-02 21:05:00|20506|20490|20506|20490|20506|20490|20506|20490|76
1654204200000|2022-06-02 21:10:00|||||||||36
1654204500000|2022-06-02 21:15:00|||||||||166
1654204800000|2022-06-02 21:20:00|20505||20509||20509||20505||35
1654205100000|2022-06-02 21:25:00||20494||20490||20494||20490|123
1654205400000|2022-06-02 21:30:00|||||||||147
1654205700000|2022-06-02 21:35:00|||||||||128
1654206000000|2022-06-02 21:40:00|||||||||370
1654206300000|2022-06-02 21:45:00||20500||20500||20500||20500|267
1654206600000|2022-06-02 21:50:00|20510|20490|20509|20500|20510|20500|20509|20490|494
1654206900000|2022-06-02 21:55:00|20520|20502|20534|20521|20550|20521|20520|20502|607
1654207200000|2022-06-02 22:00:00|20550|20505|20550|20520|20550|20523|20520|20505|1139
1654207500000|2022-06-02 22:05:00|20555|20525|20560|20550|20560|20550|20555|20510|744
1654207800000|2022-06-02 22:10:00|20593|20520|20590|20520|20596|20559|20590|20520|811
1654208100000|2022-06-02 22:15:00||20525||20525||20525||20525|203
1654208400000|2022-06-02 22:20:00|20550|20530|20550|20530|20550|20533|20550|20526|270
1654208700000|2022-06-02 22:25:00|20546|20533|20550|20525|20550|20533|20546|20525|148
1654209000000|2022-06-02 22:30:00|20590|20534|20575|20540|20590|20540|20575|20525|383
1654209300000|2022-06-02 22:35:00|20580|20562|20580|20540|20580|20562|20575|20540|318
1654209600000|2022-06-02 22:40:00|20587|20550|20590|20550|20590|20550|20575|20550|181
1654209900000|2022-06-02 22:45:00||20575||20550||20575||20550|529
1654210200000|2022-06-02 22:50:00|20596|20568|20666|20590|20690|20610|20596|20562|1859
1654210500000|2022-06-02 22:55:00|20653|20610|20620|20540|20653|20610|20620|20540|876
1654210800000|2022-06-02 23:00:00|20600|20550|20610|20561|20650|20561|20600|20550|416
1654211100000|2022-06-02 23:05:00|20647|20601|20600|20553|20650|20601|20600|20553|480
1654211400000|2022-06-02 23:10:00|20650|20585|20650|20585|20650|20585|20650|20585|301
1654211700000|2022-06-02 23:15:00|20647|20553|20650|20610|20650|20610|20610|20553|461
1654212000000|2022-06-02 23:20:00|20653|20553|20649|20553|20653|20553|20610|20553|1210
1654212300000|2022-06-02 23:25:00|20650|20580|20650|20580|20650|20580|20650|20580|118
1654212600000|2022-06-02 23:30:00||20560||20600||20600||20560|1704
1654212900000|2022-06-02 23:35:00|20674|20625|20750|20695|20790|20745|20674|20600|5495
1654213200000|2022-06-02 23:40:00|20745|20600|20740|20660|20745|20700|20740|20600|1736
1654213500000|2022-06-02 23:45:00|20680|20600|20660|20600|20680|20600|20660|20600|392
1654213800000|2022-06-02 23:50:00|20680|20610|20680|20656|20680|20660|20670|20600|2229
1654214100000|2022-06-02 23:55:00|20660||20680||20680||20660||496
1654243200000|2022-06-03 08:00:00|20570|20463|20520|20420|20607|20463|20490|20352|1573
1654243500000|2022-06-03 08:05:00|20510|20410|20470|20400|20520|20420|20440|20352|545
1654243800000|2022-06-03 08:10:00|20480|20415|20510|20410|20607|20431|20470|20390|516
1654244100000|2022-06-03 08:15:00|20520|20420|20540|20440|20570|20459|20490|20400|137
1654244400000|2022-06-03 08:20:00|20506|20450|20503|20440|20506|20450|20503|20410|2
1654244700000|2022-06-03 08:25:00|20500|20420|20460|20410|20503|20420|20460|20400|217
1654245000000|2022-06-03 08:30:00|20450|20400|20450|20410|20450|20410|20450|20400|179
1654245300000|2022-06-03 08:35:00|20433|20360|20460|20400|20460|20410|20433|20360|496
1654245600000|2022-06-03 08:40:00|20449|20390|20449|20400|20449|20413|20444|20390|171
1654245900000|2022-06-03 08:45:00||20410||20400||20410||20400|101
1654246200000|2022-06-03 08:50:00|20442|20390|20449|20400|20449|20410|20442|20390|68
1654246500000|2022-06-03 08:55:00||20410||20390||20420||20390|3
1654246800000|2022-06-03 09:00:00|20431|20400|20440|20388|20449|20410|20402|20380|323
1654247100000|2022-06-03 09:05:00|20449|20385|20449|20390|20449|20390|20449|20380|166
1654247400000|2022-06-03 09:10:00|20447|20380|20437|20360|20449|20380|20393|20352|638
1654247700000|2022-06-03 09:15:00|20447|20352|20430|20352|20447|20370|20405|20352|2
1654248000000|2022-06-03 09:20:00|20420|20360|20415|20352|20420|20360|20415|20352|144
1654248300000|2022-06-03 09:25:00|20420|20363|20437|20352|20444|20415|20420|20352|1140
1654248600000|2022-06-03 09:30:00|20436||20430||20440||20430||0
1654248900000|2022-06-03 09:35:00|20436|20387|20410|20352|20436|20387|20410|20352|126
1654249200000|2022-06-03 09:40:00|20370||20370||20370||20370||766
1654249500000|2022-06-03 09:45:00|||||||||35
1654249800000|2022-06-03 09:50:00|20369||20400||20436||20359||879
1654250100000|2022-06-03 09:55:00|20440|20353|20437|20360|20440|20370|20402|20352|206
1654250400000|2022-06-03 10:00:00|20440|20370|20430|20370|20440|20370|20430|20352|82
1654250700000|2022-06-03 10:05:00|20420|20352|20420|20352|20430|20352|20420|20352|19
1654251000000|2022-06-03 10:10:00|20430|20360|20420|20352|20430|20360|20420|20352|78
1654251300000|2022-06-03 10:15:00|20410|20355|20410|20355|20420|20355|20410|20355|36
1654251600000|2022-06-03 10:20:00|20400|20352|20410|20352|20410|20352|20400|20352|91
1654251900000|2022-06-03 10:25:00|20420|20353|20400|20353|20420|20353|20400|20353|14
1654252200000|2022-06-03 10:30:00|20410||20395||20410||20395||2
1654252500000|2022-06-03 10:35:00|20393|20358|20393|20352|20393|20360|20393|20352|253
1654252800000|2022-06-03 10:40:00|20392|20336|20380|20336|20392|20336|20358|20336|381
1654253100000|2022-06-03 10:45:00|20390||20390||20390||20380||169
1654253400000|2022-06-03 10:50:00|20388||20390||20390||20388||23
1654253700000|2022-06-03 10:55:00|20350|20310|20350|20310|20350|20313|20350|20300|177
1654254000000|2022-06-03 11:00:00|20344|20300|20350|20320|20350|20334|20320|20300|1119
1654254300000|2022-06-03 11:05:00|20347|20307|20350|20280|20350|20307|20324|20280|1090
1654254600000|2022-06-03 11:10:00|20313|20268|20335|20280|20350|20300|20311|20268|480
1654254900000|2022-06-03 11:15:00|20300|20281|20300|20281|20300|20284|20300|20281|788
1654255200000|2022-06-03 11:20:00|20299|20285|20335|20286|20335|20301|20290|20281|2056
1654255500000|2022-06-03 11:25:00|20300|20282|20335|20286|20335|20289|20292|20280|1299
1654255800000|2022-06-03 11:30:00|20340|20300|20340|20302|20340|20320|20320|20284|3906
1654256100000|2022-06-03 11:35:00||20300||20287||20300||20287|122
1654256400000|2022-06-03 11:40:00|20341|20280|20320|20280|20350|20300|20320|20280|204
1654256700000|2022-06-03 11:45:00|20311|20268|20230|20202|20320|20268|20224|20200|6696
1654257000000|2022-06-03 11:50:00|20225|20208|20200|20151|20230|20212|20200|20151|2370
1654257300000|2022-06-03 11:55:00|20196|20132|20190|20167|20200|20185|20160|20132|3755
1654257600000|2022-06-03 12:00:00|20185|20170|20240|20220|20240|20220|20185|20170|3817
1654257900000|2022-06-03 12:05:00|20250|20230|20250|20200|20293|20250|20250|20200|1802
1654258200000|2022-06-03 12:10:00|20280|20219|20293|20230|20293|20234|20280|20219|732
1654258500000|2022-06-03 12:15:00|20292|20250|20293|20252|20293|20252|20292|20250|159
1654258800000|2022-06-03 12:20:00|20292|20256|20298|20245|20300|20256|20270|20230|1362
1654259100000|2022-06-03 12:25:00|20297|20210|20259|20215|20297|20240|20259|20210|1183
1654259400000|2022-06-03 12:30:00|20291|20218|20390|20320|20390|20324|20259|20212|4292
1654259700000|2022-06-03 12:35:00|20380|20329|20260|20212|20400|20329|20229|20212|4866
1654260000000|2022-06-03 12:40:00|20212|20200|20247|20180|20259|20210|20212|20180|2908
1654260300000|2022-06-03 12:45:00|20223|20200|20265|20203|20265|20230|20223|20180|1214
1654260600000|2022-06-03 12:50:00|20260|20205|20240|20203|20265|20205|20230|20203|1531
1654260900000|2022-06-03 12:55:00|20255|20180|20255|20180|20255|20218|20208|20180|3312
1654261200000|2022-06-03 13:00:00|20200|20185|20250|20205|20255|20240|20200|20180|2402
1654261500000|2022-06-03 13:05:00|20255|20217|20300|20250|20300|20250|20255|20205|883
1654261800000|2022-06-03 13:10:00|20260|20230|20205|20180|20280|20230|20195|20180|4146
1654262100000|2022-06-03 13:15:00|20200|20175|20250|20190|20250|20200|20200|20175|1703
1654262400000|2022-06-03 13:20:00|20240|20215|20245|20200|20245|20215|20212|20190|1456
1654262700000|2022-06-03 13:25:00|20250|20201|20100|20065|20250|20217|20089|20036|10596
1654263000000|2022-06-03 13:30:00|20093|20040|20073|20044|20190|20161|19918|19900|217726
1654263300000|2022-06-03 13:35:00|20074|20054|20198|20177|20198|20177|19986|19966|102677
1654263600000|2022-06-03 13:40:00|20196|20176|20044|20021|20200|20181|20036|20007|46766
1654263900000|2022-06-03 13:45:00|20032|20007|20196|20170|20196|20177|19954|19944|74129
1654264200000|2022-06-03 13:50:00|20200|20182|20168|20140|20230|20203|20063|20045|64803
1654264500000|2022-06-03 13:55:00|20169|20152|20186|20166|20290|20281|20169|20145|40877
1654264800000|2022-06-03 14:00:00|20191|20167|20154|20135|20300|20282|20152|20135|54175
1654265100000|2022-06-03 14:05:00|20155|20134|20141|20122|20208|20183|20060|20043|45401
1654265400000|2022-06-03 14:10:00|20140|20121|20135|20113|20199|20184|20038|20026|45508
1654265700000|2022-06-03 14:15:00|20137|20102|20094|20073|20150|20142|20067|20060|34488
1654266000000|2022-06-03 14:20:00|20088|20070|20119|20106|20168|20156|20052|20040|24765
1654266300000|2022-06-03 14:25:00|20117|20101|20119|20097|20130|20117|20072|20060|38836
1654266600000|2022-06-03 14:30:00|20113|20099|20179|20168|20185|20171|20063|20052|69538
1654266900000|2022-06-03 14:35:00|20178|20163|19990|19976|20178|20164|19973|19964|91484
1654267200000|2022-06-03 14:40:00|19989|19982|19987|19974|20003|19993|19937|19926|42394
1654267500000|2022-06-03 14:45:00|19982|19969|20028|20018|20067|20056|19949|19936|35319
1654267800000|2022-06-03 14:50:00|20027|20015|20028|20012|20067|20058|20009|20000|44622
1654268100000|2022-06-03 14:55:00|20029|20018|20050|20042|20080|20064|19991|19976|56465
1654268400000|2022-06-03 15:00:00|20051|20039|19974|19965|20067|20057|19960|19950|34440
1654268700000|2022-06-03 15:05:00|19971|19957|19901|19894|19973|19958|19870|19866|48213
1654269000000|2022-06-03 15:10:00|19903|19895|19856|19844|19920|19909|19814|19809|49102
1654269300000|2022-06-03 15:15:00|19855|19840|19893|19878|19916|19912|19853|19838|22255
1654269600000|2022-06-03 15:20:00|19889|19880|19865|19858|19933|19922|19865|19853|26857
1654269900000|2022-06-03 15:25:00|19863|19852|19905|19892|19921|19905|19811|19801|40016
1654270200000|2022-06-03 15:30:00|19900|19893|19960|19949|19990|19976|19893|19887|26388
1654270500000|2022-06-03 15:35:00|19962|19951|19963|19951|20020|20012|19936|19929|23030
1654270800000|2022-06-03 15:40:00|19962|19954|19962|19947|19969|19964|19930|19917|15391
1654271100000|2022-06-03 15:45:00|19961|19946|19936|19927|19972|19960|19917|19905|9549
1654271400000|2022-06-03 15:50:00|19935|19930|19933|19922|19973|19958|19912|19905|8463
1654271700000|2022-06-03 15:55:00|19941|19926|20003|19992|20023|20011|19936|19926|20154
1654272000000|2022-06-03 16:00:00|19998|19984|20080|20070|20080|20072|19991|19982|24612
1654272300000|2022-06-03 16:05:00|20078|20068|20005|19995|20092|20083|19987|19975|15771
1654272600000|2022-06-03 16:10:00|20004|19990|19995|19988|20017|20008|19971|19962|8723
1654272900000|2022-06-03 16:15:00|19998|19993|19954|19940|20040|20032|19954|19940|17554
1654273200000|2022-06-03 16:20:00|19956|19941|20066|20050|20100|20085|19948|19935|19608
1654273500000|2022-06-03 16:25:00|20057|20037|20058|20044|20069|20058|20013|19994|17278
1654273800000|2022-06-03 16:30:00|20059|20045|20054|20043|20068|20056|20019|20008|11802
1654274100000|2022-06-03 16:35:00|20053|20039|20084|20070|20104|20094|20044|20037|16961
1654274400000|2022-06-03 16:40:00|20079|20069|20083|20071|20088|20084|20048|20038|12269
1654274700000|2022-06-03 16:45:00|20085|20073|20134|20123|20145|20134|20063|20049|12479
1654275000000|2022-06-03 16:50:00|20132|20120|20128|20119|20133|20123|20067|20061|15884
1654275300000|2022-06-03 16:55:00|20129|20120|20134|20127|20146|20137|20112|20102|16004
1654275600000|2022-06-03 17:00:00|20131|20124|20222|20213|20232|20229|20123|20113|27729
1654275900000|2022-06-03 17:05:00|20221|20211|20200|20191|20221|20212|20169|20160|16380
1654276200000|2022-06-03 17:10:00|20199|20182|20142|20132|20215|20199|20140|20128|6721
1654276500000|2022-06-03 17:15:00|20141|20133|20087|20078|20142|20133|20076|20066|20049
1654276800000|2022-06-03 17:20:00|20085|20080|20134|20120|20141|20126|20084|20071|20055
1654277100000|2022-06-03 17:25:00|20141|20124|20151|20143|20151|20143|20074|20062|21180
1654277400000|2022-06-03 17:30:00|20152|20148|20066|20056|20169|20162|20040|20036|15353
1654277700000|2022-06-03 17:35:00|20073|20057|20079|20065|20100|20093|20045|20032|17723
1654278000000|2022-06-03 17:40:00|20077|20063|20029|20011|20090|20075|20002|19981|19779
1654278300000|2022-06-03 17:45:00|20023|20009|20016|20003|20035|20021|19990|19980|8902
1654278600000|2022-06-03 17:50:00|20011|19997|19986|19974|20028|20011|19986|19974|12612
1654278900000|2022-06-03 17:55:00|19988|19978|19999|19986|20028|20010|19985|19975|10659
1654279200000|2022-06-03 18:00:00|19996|19987|20004|19992|20025|20020|19982|19975|17985
1654279500000|2022-06-03 18:05:00|20002|19993|20019|20009|20038|20025|19983|19974|15273
1654279800000|2022-06-03 18:10:00|20018|20011|20060|20050|20063|20053|20006|19995|12812
1654280100000|2022-06-03 18:15:00|20059|20047|20081|20068|20088|20080|20019|20013|10984
1654280400000|2022-06-03 18:20:00|20080|20074|20048|20035|20086|20074|20026|20014|7317
1654280700000|2022-06-03 18:25:00|20042|20036|20116|20101|20117|20105|20036|20028|13061
1654281000000|2022-06-03 18:30:00|20118|20104|20055|20047|20118|20104|20046|20035|14125
1654281300000|2022-06-03 18:35:00|20056|20049|19994|19985|20067|20054|19980|19965|15946
1654281600000|2022-06-03 18:40:00|19998|19989|20035|20030|20050|20038|19995|19985|16634
1654281900000|2022-06-03 18:45:00|20038|20032|20015|20003|20043|20036|19997|19990|9105
1654282200000|2022-06-03 18:50:00|20010|20004|20011|20002|20034|20024|19996|19987|12844
1654282500000|2022-06-03 18:55:00|20002|20003|20028|20019|20051|20042|19995|19986|20009
1654282800000|2022-06-03 19:00:00|20033|20025|20013|20003|20058|20050|19994|19980|16110
1654283100000|2022-06-03 19:05:00|20017|20001|19929|19915|20017|20001|19917|19911|36857
1654283400000|2022-06-03 19:10:00|19925|19916|19881|19875|19943|19935|19877|19870|35022
1654283700000|2022-06-03 19:15:00|19874|19874|19921|19912|19922|19914|19863|19856|39679
1654284000000|2022-06-03 19:20:00|19922|19915|19871|19867|19926|19921|19844|19840|23237
1654284300000|2022-06-03 19:25:00|19880|19868|19915|19905|19916|19906|19863|19860|21695
1654284600000|2022-06-03 19:30:00|19914|19907|19872|19862|19914|19907|19855|19850|46334
1654284900000|2022-06-03 19:35:00|19867|19861|19883|19873|19910|19904|19851|19842|31573
1654285200000|2022-06-03 19:40:00|19881|19874|19858|19851|19919|19913|19855|19851|34430
1654285500000|2022-06-03 19:45:00|19857|19846|19893|19884|19913|19904|19830|19825|52261
1654285800000|2022-06-03 19:50:00|19890|19883|19900|19893|19934|19928|19847|19834|88573
1654286100000|2022-06-03 19:55:00|19902|19897|19898|19891|19960|19953|19885|19880|260033
1654286400000|2022-06-03 20:00:00|19896|19875|19900|19881|19955|19949|19895|19853|735463
1654286700000|2022-06-03 20:05:00|19898|19876|19898|19878|19898|19878|19898|19876|128
1654287000000|2022-06-03 20:10:00|19900|19894|19900|19898|19900|19898|19900|19894|1278
1654287300000|2022-06-03 20:15:00||19896||19853||19896||19853|536
1654287600000|2022-06-03 20:20:00|||||||||148
1654287900000|2022-06-03 20:25:00|||||||||42
1654288200000|2022-06-03 20:30:00|19897|19892|19898|19889|19898|19892|19896|19853|1206
1654288500000|2022-06-03 20:35:00|||||||||107
1654288800000|2022-06-03 20:40:00||19853||19853||19853||19853|166
1654289100000|2022-06-03 20:45:00||19892||19892||19892||19892|198
1654289400000|2022-06-03 20:50:00||19853||19853||19853||19853|676
1654289700000|2022-06-03 20:55:00|||||||||716
1654502400000|2022-06-06 08:00:00|20500|19919|20250|20076|20500|20160|20150|19918|832
1654502700000|2022-06-06 08:05:00||20110||20130||20140||20110|144
1654503000000|2022-06-06 08:10:00|20240|20120|20250|20180|20250|20185|20200|20120|332
1654503300000|2022-06-06 08:15:00|20240|20100|20250|20164|20250|20190|20240|20100|371
1654503600000|2022-06-06 08:20:00|20240|20157|20220|20170|20240|20176|20176|20140|149
1654503900000|2022-06-06 08:25:00|||||||||9
1654504200000|2022-06-06 08:30:00|20230|20176|20197|20176|20230|20176|20197|20176|51
1654504500000|2022-06-06 08:35:00|||||||||203
1654504800000|2022-06-06 08:40:00|20220|20168|20190|20110|20220|20168|20190|20000|455
1654505100000|2022-06-06 08:45:00|20200|20120|20190|20130|20200|20130|20181|20110|6
1654505400000|2022-06-06 08:50:00|20200|20000|20200|20110|20200|20110|20151|20000|461
1654505700000|2022-06-06 08:55:00||20120||20110||20120||20080|8
1654506000000|2022-06-06 09:00:00|20190|20100|20190|20110|20190|20110|20190|20090|2
1654506300000|2022-06-06 09:05:00||20100||20100||20125||20090|25
1654506600000|2022-06-06 09:10:00|20180|20090|20200|20142|20200|20142|20180|20090|15
1654506900000|2022-06-06 09:15:00|20190|20143|20170|20090|20190|20150|20160|20056|168
1654507200000|2022-06-06 09:20:00|20180|20133|20180|20133|20190|20133|20180|20133|1
1654507500000|2022-06-06 09:25:00|20190|20148|20200|20133|20200|20148|20180|20133|576
1654507800000|2022-06-06 09:30:00|20180||20160||20190||20158||1
1654508100000|2022-06-06 09:35:00|20159||20145||20180||20138||70
1654508400000|2022-06-06 09:40:00|20144|20100|20150|20080|20160|20100|20126|20060|630
1654508700000|2022-06-06 09:45:00|20140|20070|20150|20070|20150|20080|20129|20070|7
1654509000000|2022-06-06 09:50:00|20149|20080|20130|20100|20150|20104|20125|20060|95
1654509300000|2022-06-06 09:55:00|20126||20136||20140||20115||21
1654509600000|2022-06-06 10:00:00|20135|20080|20150|20060|20170|20080|20076|20050|1047
1654509900000|2022-06-06 10:05:00|20138|20080|20150|20080|20150|20080|20136|20080|44
1654510200000|2022-06-06 10:10:00|20149|20100|20130|20080|20157|20100|20130|20080|14
1654510500000|2022-06-06 10:15:00|||||||||49
1654510800000|2022-06-06 10:20:00|20150|20086|20159|20100|20160|20100|20150|20086|148
1654511100000|2022-06-06 10:25:00|20158||20160||20162||20158||122
1654511400000|2022-06-06 10:30:00|20150|20118|20180|20110|20190|20120|20130|20100|300
1654511700000|2022-06-06 10:35:00|20170|20100|20174|20120|20180|20120|20170|20100|15
1654512000000|2022-06-06 10:40:00|20180|20124|20150|20120|20180|20124|20150|20120|31
1654512300000|2022-06-06 10:45:00|||||||||27
1654512600000|2022-06-06 10:50:00|20180|20133|20220|20160|20220|20178|20180|20133|1341
1654512900000|2022-06-06 10:55:00||20150||20150||20150||20150|27
1654513200000|2022-06-06 11:00:00|20200|20170|20170|20150|20200|20180|20165|20150|2313
1654513500000|2022-06-06 11:05:00|20166|20130|20125|20100|20188|20130|20125|20100|868
1654513800000|2022-06-06 11:10:00|20120|20110|20180|20100|20200|20120|20110|20100|1268
1654514100000|2022-06-06 11:15:00|20190|20147|20189|20100|20200|20147|20188|20100|407
1654514400000|2022-06-06 11:20:00|20188|20140|20195|20140|20200|20140|20188|20140|39
1654514700000|2022-06-06 11:25:00|20196|20117|20196|20110|20200|20130|20168|20100|594
1654515000000|2022-06-06 11:30:00|20200|20130|20188|20130|20200|20130|20188|20130|205
1654515300000|2022-06-06 11:35:00|20190||20190||20200||20188||62
1654515600000|2022-06-06 11:40:00|20140|20123|20166|20105|20190|20124|20129|20105|540
1654515900000|2022-06-06 11:45:00|20173|20100|20170|20100|20173|20100|20129|20100|266
1654516200000|2022-06-06 11:50:00|20160|20125|20170|20125|20170|20125|20140|20125|296
1654516500000|2022-06-06 11:55:00|20180|20128|20196|20125|20200|20130|20180|20125|179
1654516800000|2022-06-06 12:00:00|20180|20140|20196|20140|20196|20140|20180|20140|412
1654517100000|2022-06-06 12:05:00|20200|20150|20196|20173|20200|20173|20168|20140|823
1654517400000|2022-06-06 12:10:00|20184|20175|20196|20175|20196|20175|20184|20175|970
1654517700000|2022-06-06 12:15:00|20200|20173|20178|20140|20200|20173|20178|20140|1924
1654518000000|2022-06-06 12:20:00|20170|20130|20178|20130|20178|20130|20170|20120|188
1654518300000|2022-06-06 12:25:00|20200|20150|20200|20161|20200|20161|20200|20150|305
1654518600000|2022-06-06 12:30:00|20195|20153|20185|20170|20195|20170|20185|20150|497
1654518900000|2022-06-06 12:35:00|20195|20175|20195|20160|20195|20175|20170|20150|815
1654519200000|2022-06-06 12:40:00|20192|20163|20192|20161|20192|20180|20192|20150|820
1654519500000|2022-06-06 12:45:00|20195|20162|20190|20150|20200|20183|20180|20150|986
1654519800000|2022-06-06 12:50:00|20179|20170|20190|20150|20190|20170|20177|20150|1100
1654520100000|2022-06-06 12:55:00|20180|20180|20195|20121|20195|20180|20152|20113|3100
1654520400000|2022-06-06 13:00:00||20129||20130||20158||20121|618
1654520700000|2022-06-06 13:05:00|20150|20125|20169|20155|20169|20155|20145|20125|300
1654521000000|2022-06-06 13:10:00|20150|20127|20189|20157|20189|20169|20150|20127|1322
1654521300000|2022-06-06 13:15:00|20182|20162|20182|20157|20182|20162|20182|20157|583
1654521600000|2022-06-06 13:20:00|20177|20140|20195|20130|20195|20141|20160|20125|1056
1654521900000|2022-06-06 13:25:00|20181|20142|20229|20160|20240|20166|20181|20125|2869
1654522200000|2022-06-06 13:30:00|20201|20200|20336|20305|20387|20372|20201|20200|120644
1654522500000|2022-06-06 13:35:00|20317|20293|20214|20180|20366|20352|20148|20125|48156
1654522800000|2022-06-06 13:40:00|20208|20175|20185|20161|20284|20258|20098|20077|36925
1654523100000|2022-06-06 13:45:00|20186|20185|20129|20109|20207|20187|20057|20040|38583
1654523400000|2022-06-06 13:50:00|20130|20112|20136|20111|20188|20173|20041|20020|24605
1654523700000|2022-06-06 13:55:00|20125|20103|20221|20200|20237|20208|20055|20040|15671
1654524000000|2022-06-06 14:00:00|20231|20206|20258|20248|20305|20294|20223|20200|36472
1654524300000|2022-06-06 14:05:00|20261|20236|20306|20279|20360|20345|20253|20232|22497
1654524600000|2022-06-06 14:10:00|20309|20280|20264|20228|20316|20299|20238|20220|17595
1654524900000|2022-06-06 14:15:00|20268|20244|20204|20182|20283|20267|20166|20152|18575
1654525200000|2022-06-06 14:20:00|20194|20173|20210|20185|20242|20223|20141|20133|13910
1654525500000|2022-06-06 14:25:00|20208|20166|20236|20217|20269|20245|20122|20102|15717
1654525800000|2022-06-06 14:30:00|20248|20230|20255|20238|20287|20271|20242|20221|12585
1654526100000|2022-06-06 14:35:00|20262|20242|20193|20174|20280|20265|20176|20158|15488
1654526400000|2022-06-06 14:40:00|20199|20181|20116|20101|20210|20200|20073|20060|29663
1654526700000|2022-06-06 14:45:00|20120|20102|20045|20033|20125|20107|20020|20012|24702
1654527000000|2022-06-06 14:50:00|20043|20038|19938|19926|20079|20060|19930|19920|41938
1654527300000|2022-06-06 14:55:00|19937|19929|19967|19955|19975|19964|19888|19882|57608
1654527600000|2022-06-06 15:00:00|19968|19961|19892|19879|19982|19968|19882|19871|38260
1654527900000|2022-06-06 15:05:00|19888|19872|19834|19820|19961|19951|19822|19810|41617
1654528200000|2022-06-06 15:10:00|19833|19818|19779|19765|19840|19827|19754|19745|34186
1654528500000|2022-06-06 15:15:00|19778|19766|19728|19715|19780|19771|19692|19681|50783
1654528800000|2022-06-06 15:20:00|19727|19714|19763|19753|19814|19803|19719|19711|44114
1654529100000|2022-06-06 15:25:00|19761|19750|19747|19735|19792|19785|19729|19720|19963
1654529400000|2022-06-06 15:30:00|19744|19734|19782|19772|19800|19789|19744|19734|17147
1654529700000|2022-06-06 15:35:00|19773|19764|19798|19784|19857|19842|19737|19728|12444
1654530000000|2022-06-06 15:40:00|19796|19786|19812|19796|19816|19805|19777|19764|12141
1654530300000|2022-06-06 15:45:00|19822|19809|19794|19784|19842|19832|19793|19783|13462
1654530600000|2022-06-06 15:50:00|19792|19783|19830|19817|19866|19857|19783|19769|17803
1654530900000|2022-06-06 15:55:00|19836|19818|19823|19810|19852|19835|19797|19782|8962
1654531200000|2022-06-06 16:00:00|19821|19803|19656|19643|19821|19811|19611|19602|32838
1654531500000|2022-06-06 16:05:00|19655|19644|19615|19603|19695|19676|19614|19603|24440
1654531800000|2022-06-06 16:10:00|19612|19604|19606|19596|19634|19623|19574|19562|21358
1654532100000|2022-06-06 16:15:00|19605|19595|19649|19638|19659|19649|19573|19562|13362
1654532400000|2022-06-06 16:20:00|19646|19637|19628|19613|19678|19665|19621|19600|17556
1654532700000|2022-06-06 16:25:00|19626|19609|19622|19612|19673|19665|19596|19587|15099
1654533000000|2022-06-06 16:30:00|19621|19601|19690|19680|19690|19682|19567|19560|15788
1654533300000|2022-06-06 16:35:00|19691|19679|19707|19692|19709|19696|19677|19659|12818
1654533600000|2022-06-06 16:40:00|19703|19694|19719|19708|19725|19714|19673|19655|12354
1654533900000|2022-06-06 16:45:00|19717|19705|19708|19695|19739|19727|19699|19685|12720
1654534200000|2022-06-06 16:50:00|19699|19691|19734|19721|19735|19721|19688|19678|14754
1654534500000|2022-06-06 16:55:00|19728|19720|19732|19720|19760|19748|19710|19701|14029
1654534800000|2022-06-06 17:00:00|19736|19722|19701|19690|19738|19725|19696|19687|10086
1654535100000|2022-06-06 17:05:00|19700|19691|19718|19710|19735|19726|19691|19682|9862
1654535400000|2022-06-06 17:10:00|19717|19707|19649|19640|19718|19711|19632|19619|8787
1654535700000|2022-06-06 17:15:00|19648|19639|19644|19629|19665|19652|19610|19600|31081
1654536000000|2022-06-06 17:20:00|19631|19613|19649|19631|19669|19661|19599|19588|19239
1654536300000|2022-06-06 17:25:00|19648|19633|19684|19672|19689|19678|19639|19626|12958
1654536600000|2022-06-06 17:30:00|19679|19665|19661|19651|19729|19711|19654|19640|13419
1654536900000|2022-06-06 17:35:00|19657|19653|19785|19773|19798|19787|19651|19634|15069
1654537200000|2022-06-06 17:40:00|19781|19772|19821|19809|19829|19821|19770|19758|9899
1654537500000|2022-06-06 17:45:00|19830|19820|19844|19832|19849|19838|19795|19782|12133
1654537800000|2022-06-06 17:50:00|19841|19827|19822|19814|19867|19855|19811|19801|15468
1654538100000|2022-06-06 17:55:00|19819|19813|19878|19866|19885|19868|19818|19808|15845
1654538400000|2022-06-06 18:00:00|19882|19867|19880|19865|19899|19893|19850|19835|14929
1654538700000|2022-06-06 18:05:00|19875|19864|19884|19873|19897|19889|19841|19833|12761
1654539000000|2022-06-06 18:10:00|19878|19863|19859|19848|19886|19877|19839|19833|8930
1654539300000|2022-06-06 18:15:00|19851|19843|19847|19834|19876|19864|19834|19819|16744
1654539600000|2022-06-06 18:20:00|19846|19831|19737|19726|19850|19832|19704|19690|13495
1654539900000|2022-06-06 18:25:00|19731|19714|19697|19688|19753|19738|19678|19660|10017
1654540200000|2022-06-06 18:30:00|19694|19678|19680|19664|19705|19689|19650|19645|14560
1654540500000|2022-06-06 18:35:00|19682|19671|19629|19619|19704|19688|19622|19608|17307
1654540800000|2022-06-06 18:40:00|19633|19622|19666|19654|19671|19660|19626|19619|10948
1654541100000|2022-06-06 18:45:00|19667|19658|19685|19678|19728|19715|19665|19652|13050
1654541400000|2022-06-06 18:50:00|19683|19671|19674|19661|19683|19671|19598|19587|12267
1654541700000|2022-06-06 18:55:00|19673|19659|19647|19636|19699|19682|19645|19633|10400
1654542000000|2022-06-06 19:00:00|19643|19617|19617|19605|19663|19651|19605|19594|13576
1654542300000|2022-06-06 19:05:00|19615|19604|19608|19598|19630|19622|19592|19584|18398
1654542600000|2022-06-06 19:10:00|19605|19595|19601|19591|19636|19626|19573|19571|24139
1654542900000|2022-06-06 19:15:00|19590|19580|19577|19571|19649|19640|19575|19570|19807
1654543200000|2022-06-06 19:20:00|19576|19570|19626|19615|19638|19623|19549|19537|24841
1654543500000|2022-06-06 19:25:00|19636|19623|19623|19611|19646|19637|19614|19606|15251
1654543800000|2022-06-06 19:30:00|19617|19614|19616|19608|19662|19649|19610|19601|26299
1654544100000|2022-06-06 19:35:00|19615|19610|19594|19588|19620|19611|19559|19551|20811
1654544400000|2022-06-06 19:40:00|19593|19586|19652|19645|19684|19678|19583|19569|29987
1654544700000|2022-06-06 19:45:00|19654|19649|19618|19609|19660|19656|19590|19585|38618
1654545000000|2022-06-06 19:50:00|19616|19610|19702|19690|19718|19706|19616|19609|66060
1654545300000|2022-06-06 19:55:00|19698|19692|19719|19704|19723|19719|19665|19661|183696
1654545600000|2022-06-06 20:00:00|19723|19696|19699|19603|19749|19720|19686|19602|333965
1654545900000|2022-06-06 20:05:00|19650|19602|19699|19602|19699|19630|19650|19602|264
1654546200000|2022-06-06 20:10:00|19670|19654|19670|19655|19670|19655|19670|19621|115
1654546500000|2022-06-06 20:15:00|19660||19699||19699||19660||114
1654546800000|2022-06-06 20:20:00|19730|19664|19714|19700|19730|19700|19714|19664|806
1654547100000|2022-06-06 20:25:00||19655||19655||19655||19655|285
1654547400000|2022-06-06 20:30:00|19679|19650|19730|19655|19730|19655|19679|19621|1062
1654547700000|2022-06-06 20:35:00|19700|19665|19714|19667|19725|19667|19700|19665|240
1654548000000|2022-06-06 20:40:00|||||||||66
1654548300000|2022-06-06 20:45:00|19706|19692|19714|19671|19714|19692|19706|19671|373
1654548600000|2022-06-06 20:50:00|19730|19668|19730|19674|19730|19674|19730|19668|35
1654548900000|2022-06-06 20:55:00|19726|19621|19709|19688|19730|19688|19709|19621|110
1654549200000|2022-06-06 21:00:00|19700|19676|19700|19673|19700|19676|19700|19673|272
1654549500000|2022-06-06 21:05:00|19687|19621|19700|19621|19700|19675|19665|19621|2477
1654549800000|2022-06-06 21:10:00|19695|19653|19695|19621|19695|19653|19695|19621|327
1654550100000|2022-06-06 21:15:00|||||||||26
1654550400000|2022-06-06 21:20:00|||||||||4
1654550700000|2022-06-06 21:25:00|||||||||73
1654551000000|2022-06-06 21:30:00|19700|19630|19700|19621|19700|19630|19700|19621|11
1654551300000|2022-06-06 21:35:00|||||||||300
1654551600000|2022-06-06 21:40:00|19709|19670|19709|19670|19709|19670|19709|19670|71
1654552200000|2022-06-06 21:50:00|||||||||42
1654552500000|2022-06-06 21:55:00|||||||||25
1654552800000|2022-06-06 22:00:00||19682||19670||19682||19670|99
1654553100000|2022-06-06 22:05:00||19660||19660||19660||19660|230
1654553400000|2022-06-06 22:10:00||19675||19660||19675||19660|126
1654553700000|2022-06-06 22:15:00|||||||||117
1654554000000|2022-06-06 22:20:00|||||||||27
1654554300000|2022-06-06 22:25:00|19700|19679|19709|19689|19709|19689|19689|19679|274
1654554600000|2022-06-06 22:30:00|19700|19660|19700|19689|19700|19689|19700|19660|242
1654554900000|2022-06-06 22:35:00|19695|19660|19700|19689|19700|19689|19695|19660|1324
1654555200000|2022-06-06 22:40:00|19709||19700||19709||19700||250
1654555500000|2022-06-06 22:45:00|19709||19709||19709||19709||405
1654555800000|2022-06-06 22:50:00|19708||19708||19708||19708||61
1654556100000|2022-06-06 22:55:00|19699||19699||19699||19699||72
1654556400000|2022-06-06 23:00:00|||||||||125
1654556700000|2022-06-06 23:05:00|19709||19707||19709||19707||134
1654557000000|2022-06-06 23:10:00|19709||19708||19709||19700||723
1654557300000|2022-06-06 23:15:00|||||||||27
1654557600000|2022-06-06 23:20:00|||||||||1
1654557900000|2022-06-06 23:25:00|19705|19664|19708|19664|19708|19664|19705|19664|107
1654558200000|2022-06-06 23:30:00||19660||19660||19660||19660|10
1654558500000|2022-06-06 23:35:00|||||||||35
1654558800000|2022-06-06 23:40:00|19706|19670|19708|19706|19708|19706|19706|19670|467
1654559100000|2022-06-06 23:45:00|19707||19707||19707||19707||644
1654559400000|2022-06-06 23:50:00|19708||19710||19710||19708||1219
1654559700000|2022-06-06 23:55:00|||||||||14
1654588800000|2022-06-07 08:00:00|19629|19520|19660|19580|19824|19580|19550|19501|937
1654589100000|2022-06-07 08:05:00|19650|19541|19690|19590|19950|19610|19650|19541|70
1654589400000|2022-06-07 08:10:00|19680|19580|19597|19501|19710|19600|19580|19501|1410
1654589700000|2022-06-07 08:15:00|19590|19502|19580|19501|19597|19502|19570|19501|149
1654590000000|2022-06-07 08:20:00|19590|19510|19597|19501|19597|19510|19580|19501|118
1654590300000|2022-06-07 08:25:00|||||||||5
1654590600000|2022-06-07 08:30:00||19510||19501||19510||19501|1
1654590900000|2022-06-07 08:35:00|19610|19510|19710|19600|19754|19600|19610|19510|640
1654591200000|2022-06-07 08:40:00|19650|19590|19610|19520|19650|19610|19610|19501|517
1654591500000|2022-06-07 08:45:00|||||||||1
1654591800000|2022-06-07 08:50:00||19533||19533||19533||19533|0
1654592100000|2022-06-07 08:55:00||19540||19550||19550||19540|29
1654592400000|2022-06-07 09:00:00||19533||19533||19550||19533|20
1654592700000|2022-06-07 09:05:00||19540||19533||19540||19533|5
1654593000000|2022-06-07 09:10:00|19599|19540|19610|19540|19610|19540|19599|19533|5
1654593300000|2022-06-07 09:15:00|19580|19533|19600|19533|19600|19533|19580|19533|229
1654593600000|2022-06-07 09:20:00|19610|19510|19610|19522|19610|19550|19610|19510|523
1654593900000|2022-06-07 09:25:00||19530||19530||19540||19530|38
1654594200000|2022-06-07 09:30:00||19520||19550||19550||19520|20
1654594500000|2022-06-07 09:35:00|19572|19530|19572|19520|19572|19550|19567|19520|226
1654594800000|2022-06-07 09:40:00|19590||19580||19590||19580||201
1654595100000|2022-06-07 09:45:00|19561|19510|19580|19510|19580|19510|19560|19501|435
1654595400000|2022-06-07 09:50:00|19570|19550|19580|19503|19580|19550|19570|19501|247
1654595700000|2022-06-07 09:55:00||19505||19501||19515||19501|3
1654596000000|2022-06-07 10:00:00||19510||19510||19510||19501|10
1654596300000|2022-06-07 10:05:00||19501||19511||19511||19501|10
1654596600000|2022-06-07 10:10:00|19567|19510|19580|19510|19580|19511|19566|19501|20
1654596900000|2022-06-07 10:15:00|19570|19511|19548|19520|19580|19520|19548|19501|84
1654597200000|2022-06-07 10:20:00|19533|19501|19520|19500|19548|19501|19515|19500|904
1654597500000|2022-06-07 10:25:00|||||||||1
1654597800000|2022-06-07 10:30:00|||||||||2
1654598100000|2022-06-07 10:35:00|19526|19507|19540|19500|19540|19507|19526|19500|253
1654598400000|2022-06-07 10:40:00|||||||||26
1654598700000|2022-06-07 10:45:00|19539||19539||19539||19539||406
1654599000000|2022-06-07 10:50:00|19546|19508|19560|19500|19570|19510|19545|19500|800
1654599300000|2022-06-07 10:55:00|19550|19485|19540|19470|19550|19485|19524|19470|437
1654599600000|2022-06-07 11:00:00|19570|19484|19580|19505|19580|19508|19520|19460|1118
1654599900000|2022-06-07 11:05:00|19579|19510|19574|19505|19579|19510|19571|19505|230
1654600200000|2022-06-07 11:10:00|19579|19502|19480|19436|19579|19502|19476|19436|1678
1654600500000|2022-06-07 11:15:00|19500|19465|19500|19436|19500|19465|19490|19436|835
1654600800000|2022-06-07 11:20:00|19460|19440|19499|19440|19500|19440|19460|19440|329
1654601100000|2022-06-07 11:25:00|19520|19450|19569|19490|19569|19490|19494|19440|555
1654601400000|2022-06-07 11:30:00|19550|19480|19550|19470|19550|19500|19534|19440|411
1654601700000|2022-06-07 11:35:00|19540|19460|19557|19462|19561|19480|19520|19440|580
1654602000000|2022-06-07 11:40:00|19555|19465|19480|19462|19555|19465|19480|19462|198
1654602300000|2022-06-07 11:45:00|19470|19465|19525|19470|19555|19470|19465|19462|1191
1654602600000|2022-06-07 11:50:00|19520|19462|19498|19466|19525|19466|19498|19462|225
1654602900000|2022-06-07 11:55:00|19494|19462|19498|19436|19498|19462|19462|19436|1179
1654603200000|2022-06-07 12:00:00|19477|19425|19500|19449|19510|19450|19458|19409|982
1654603500000|2022-06-07 12:05:00|19509|19448|19499|19427|19510|19450|19499|19427|68
1654603800000|2022-06-07 12:10:00|19490|19434|19450|19427|19490|19437|19450|19427|232
1654604100000|2022-06-07 12:15:00|19470|19454|19490|19427|19490|19456|19465|19427|1413
1654604400000|2022-06-07 12:20:00|19500|19428|19525|19491|19525|19491|19500|19427|763
1654604700000|2022-06-07 12:25:00|19520|19492|19500|19481|19525|19506|19492|19460|903
1654605000000|2022-06-07 12:30:00|19499|19460|19480|19427|19499|19460|19476|19427|627
1654605300000|2022-06-07 12:35:00|19468|19430|19468|19430|19468|19430|19468|19430|174
1654605600000|2022-06-07 12:40:00|19459|19431|19468|19440|19468|19442|19450|19431|704
1654605900000|2022-06-07 12:45:00||19452||19452||19452||19452|347
1654606200000|2022-06-07 12:50:00|19464|19440|19454|19431|19468|19445|19454|19431|868
1654606500000|2022-06-07 12:55:00|19460|19435|19465|19431|19468|19450|19460|19431|848
1654606800000|2022-06-07 13:00:00|19457|19437|19468|19450|19468|19455|19453|19437|1417
1654607100000|2022-06-07 13:05:00|19490|19460|19500|19460|19500|19460|19490|19460|882
1654607400000|2022-06-07 13:10:00|19490|19465|19468|19425|19500|19465|19468|19425|732
1654607700000|2022-06-07 13:15:00|19480|19423|19500|19430|19500|19450|19450|19423|202
1654608000000|2022-06-07 13:20:00|||||||||157
1654608300000|2022-06-07 13:25:00|19495|19450|19494|19450|19500|19470|19494|19450|1267
1654608600000|2022-06-07 13:30:00|19500|19493|19477|19455|19540|19511|19343|19310|54297
1654608900000|2022-06-07 13:35:00|19482|19447|19387|19359|19550|19534|19366|19350|30322
1654609200000|2022-06-07 13:40:00|19390|19363|19476|19451|19527|19496|19355|19330|46295
1654609500000|2022-06-07 13:45:00|19495|19465|19519|19498|19540|19535|19430|19415|40296
1654609800000|2022-06-07 13:50:00|19513|19499|19445|19422|19633|19614|19442|19420|27475
1654610100000|2022-06-07 13:55:00|19452|19426|19430|19408|19510|19494|19405|19392|18778
1654610400000|2022-06-07 14:00:00|19429|19402|19438|19413|19459|19448|19366|19350|24075
1654610700000|2022-06-07 14:05:00|19445|19424|19360|19340|19470|19451|19315|19300|27067
1654611000000|2022-06-07 14:10:00|19346|19326|19384|19351|19418|19404|19343|19321|14865
1654611300000|2022-06-07 14:15:00|19385|19363|19438|19430|19500|19491|19361|19350|25899
1654611600000|2022-06-07 14:20:00|19441|19431|19498|19484|19540|19519|19420|19398|12545
1654611900000|2022-06-07 14:25:00|19512|19486|19579|19561|19591|19573|19474|19458|20811
1654612200000|2022-06-07 14:30:00|19580|19560|19656|19644|19670|19654|19578|19560|30126
1654612500000|2022-06-07 14:35:00|19664|19648|19720|19702|19746|19731|19638|19632|32732
1654612800000|2022-06-07 14:40:00|19718|19703|19780|19764|19780|19764|19704|19691|33357
1654613100000|2022-06-07 14:45:00|19779|19768|19829|19819|19835|19823|19766|19753|30977
1654613400000|2022-06-07 14:50:00|19828|19820|19747|19734|19844|19833|19742|19729|49109
1654613700000|2022-06-07 14:55:00|19740|19731|19749|19735|19755|19751|19710|19700|20691
1654614000000|2022-06-07 15:00:00|19747|19740|19699|19686|19781|19769|19699|19686|18420
1654614300000|2022-06-07 15:05:00|19706|19692|19724|19711|19743|19733|19677|19661|14282
1654614600000|2022-06-07 15:10:00|19733|19725|19714|19701|19765|19756|19714|19700|25086
1654614900000|2022-06-07 15:15:00|19713|19700|19645|19632|19713|19701|19630|19620|13327
1654615200000|2022-06-07 15:20:00|19653|19642|19624|19607|19675|19664|19610|19602|15196
1654615500000|2022-06-07 15:25:00|19618|19612|19561|19545|19637|19623|19541|19529|22967
1654615800000|2022-06-07 15:30:00|19556|19542|19532|19521|19556|19547|19521|19507|22218
1654616100000|2022-06-07 15:35:00|19534|19524|19563|19553|19564|19556|19509|19501|18464
1654616400000|2022-06-07 15:40:00|19564|19555|19552|19541|19569|19559|19524|19509|9480
1654616700000|2022-06-07 15:45:00|19551|19544|19507|19497|19575|19567|19500|19490|14161
1654617000000|2022-06-07 15:50:00|19509|19500|19551|19535|19569|19559|19499|19488|7553
1654617300000|2022-06-07 15:55:00|19544|19536|19629|19619|19648|19638|19544|19534|12517
1654617600000|2022-06-07 16:00:00|19634|19623|19546|19531|19638|19627|19535|19520|13687
1654617900000|2022-06-07 16:05:00|19544|19532|19539|19525|19547|19539|19513|19500|6607
1654618200000|2022-06-07 16:10:00|19541|19528|19558|19548|19569|19558|19533|19519|6056
1654618500000|2022-06-07 16:15:00|19556|19546|19544|19536|19556|19546|19475|19465|17666
1654618800000|2022-06-07 16:20:00|19542|19533|19543|19532|19549|19543|19512|19505|10686
1654619100000|2022-06-07 16:25:00|19540|19529|19522|19511|19552|19543|19518|19510|7684
1654619400000|2022-06-07 16:30:00|19531|19515|19564|19553|19575|19568|19488|19480|25643
1654619700000|2022-06-07 16:35:00|19566|19554|19581|19575|19589|19583|19547|19530|11531
1654620000000|2022-06-07 16:40:00|19586|19576|19612|19603|19644|19640|19586|19575|22778
1654620300000|2022-06-07 16:45:00|19618|19604|19646|19637|19673|19668|19614|19604|26391
1654620600000|2022-06-07 16:50:00|19645|19632|19657|19650|19669|19658|19594|19578|13916
1654620900000|2022-06-07 16:55:00|19658|19651|19663|19652|19668|19662|19631|19618|13936
1654621200000|2022-06-07 17:00:00|19658|19646|19666|19654|19667|19655|19610|19601|13469
1654621500000|2022-06-07 17:05:00|19661|19649|19679|19671|19682|19671|19628|19613|8491
1654621800000|2022-06-07 17:10:00|19684|19668|19690|19682|19697|19684|19663|19652|9764
1654622100000|2022-06-07 17:15:00|19692|19684|19709|19695|19709|19700|19685|19673|12291
1654622400000|2022-06-07 17:20:00|19701|19694|19689|19683|19734|19728|19683|19677|19519
1654622700000|2022-06-07 17:25:00|19690|19680|19703|19694|19708|19700|19682|19677|6041
1654623000000|2022-06-07 17:30:00|19705|19699|19746|19740|19750|19744|19685|19678|20009
1654623300000|2022-06-07 17:35:00|19749|19737|19766|19758|19770|19762|19732|19721|11744
1654623600000|2022-06-07 17:40:00|19765|19760|19735|19724|19766|19760|19729|19719|7587
1654623900000|2022-06-07 17:45:00|19732|19719|19742|19728|19762|19745|19713|19700|4562
1654624200000|2022-06-07 17:50:00|19737|19725|19719|19709|19764|19752|19713|19701|7887
1654624500000|2022-06-07 17:55:00|19715|19703|19699|19688|19723|19712|19689|19677|6486
1654624800000|2022-06-07 18:00:00|19700|19689|19720|19710|19722|19716|19677|19672|14122
1654625100000|2022-06-07 18:05:00|19715|19708|19769|19754|19774|19761|19701|19686|12339
1654625400000|2022-06-07 18:10:00|19768|19755|19773|19765|19791|19784|19748|19739|16724
1654625700000|2022-06-07 18:15:00|19772|19760|19744|19734|19775|19771|19744|19734|11394
1654626000000|2022-06-07 18:20:00|19742|19729|19752|19745|19752|19745|19732|19723|27303
1654626300000|2022-06-07 18:25:00|19746|19743|19774|19765|19795|19786|19733|19722|14558
1654626600000|2022-06-07 18:30:00|19772|19764|19778|19767|19795|19790|19758|19747|13836
1654626900000|2022-06-07 18:35:00|19781|19770|19825|19817|19839|19834|19781|19770|32304
1654627200000|2022-06-07 18:40:00|19827|19820|19786|19777|19832|19828|19769|19758|14065
1654627500000|2022-06-07 18:45:00|19782|19771|19784|19777|19830|19819|19760|19747|13354
1654627800000|2022-06-07 18:50:00|19781|19774|19810|19790|19816|19807|19770|19760|15396
1654628100000|2022-06-07 18:55:00|19808|19795|19821|19812|19840|19829|19787|19774|8978
1654628400000|2022-06-07 19:00:00|19820|19804|19853|19848|19888|19882|19814|19802|28984
1654628700000|2022-06-07 19:05:00|19852|19841|19916|19906|19924|19918|19850|19838|22747
1654629000000|2022-06-07 19:10:00|19919|19910|19871|19862|19932|19928|19865|19855|15744
1654629300000|2022-06-07 19:15:00|19874|19863|19859|19853|19879|19872|19858|19848|15783
1654629600000|2022-06-07 19:20:00|19862|19854|19847|19844|19877|19872|19827|19820|15818
1654629900000|2022-06-07 19:25:00|19849|19845|19864|19858|19874|19867|19842|19835|5641
1654630200000|2022-06-07 19:30:00|19865|19856|19914|19910|19920|19912|19853|19845|17881
1654630500000|2022-06-07 19:35:00|19913|19908|19926|19921|19930|19924|19891|19884|27399
1654630800000|2022-06-07 19:40:00|19929|19922|19904|19899|19931|19924|19890|19887|39286
1654631100000|2022-06-07 19:45:00|19902|19898|19932|19914|19932|19931|19899|19890|42808
1654631400000|2022-06-07 19:50:00|19930|19910|19907|19899|19965|19954|19900|19892|100425
1654631700000|2022-06-07 19:55:00|19905|19894|19863|19859|19905|19900|19845|19841|162076
1654632000000|2022-06-07 20:00:00|19865|19832|19800|19780|19916|19832|19800|19780|419074
1654632300000|2022-06-07 20:05:00||19784||19785||19790||19781|2225
1654632600000|2022-06-07 20:10:00|||||||||369
1654632900000|2022-06-07 20:15:00|19797||19800||19800||19797||410
1654633200000|2022-06-07 20:20:00||19795||19795||19795||19790|2665
1654633500000|2022-06-07 20:25:00|19791|19790|19791|19790|19791|19790|19791|19790|1217
1654633800000|2022-06-07 20:30:00|19787|19780|19780|19716|19791|19780|19780|19700|6058
1654634100000|2022-06-07 20:35:00|19770|19745|19781|19770|19781|19770|19770|19745|2116
1654634400000|2022-06-07 20:40:00|19785|19771|19785|19771|19785|19771|19784|19771|266
1654634700000|2022-06-07 20:45:00|19791|19778|19785|19770|19791|19778|19784|19746|1547
1654635000000|2022-06-07 20:50:00|19777|19746|19780|19745|19785|19770|19777|19745|2551
1654635300000|2022-06-07 20:55:00|19785||19777||19785||19777||58
1654635600000|2022-06-07 21:00:00|19791|19765|19785|19747|19791|19765|19785|19746|210
1654635900000|2022-06-07 21:05:00|||||||||20
1654636200000|2022-06-07 21:10:00|19790|19751|19790|19751|19790|19785|19790|19751|518
1654636500000|2022-06-07 21:15:00|19785|19775|19790|19751|19790|19775|19785|19751|301
1654636800000|2022-06-07 21:20:00|19785|19750|19785|19752|19785|19752|19785|19750|14
1654637100000|2022-06-07 21:25:00|||||||||33
1654637400000|2022-06-07 21:30:00||19753||19752||19753||19752|226
1654637700000|2022-06-07 21:35:00|19781|19753|19785|19753|19785|19764|19781|19753|171
1654638000000|2022-06-07 21:40:00|||||||||100
1654638300000|2022-06-07 21:45:00|19790|19778|19790|19765|19790|19779|19790|19765|137
1654638600000|2022-06-07 21:50:00|19800|19780|19800|19780|19800|19780|19800|19780|372
1654638900000|2022-06-07 21:55:00|||||||||3
1654639200000|2022-06-07 22:00:00|19790|19753|19800|19772|19800|19778|19780|19753|1623
1654639500000|2022-06-07 22:05:00||19775||19775||19775||19775|7
1654639800000|2022-06-07 22:10:00||19780||19780||19780||19780|171
1654640100000|2022-06-07 22:15:00|||||||||501
1654640400000|2022-06-07 22:20:00|19799||19798||19799||19798||192
1654640700000|2022-06-07 22:25:00|19800|19798|19795|19760|19800|19798|19795|19753|738
1654641000000|2022-06-07 22:30:00||19768||19768||19768||19768|12
1654641300000|2022-06-07 22:35:00|||||||||54
1654641600000|2022-06-07 22:40:00|||||||||9
1654641900000|2022-06-07 22:45:00|||||||||57
1654642200000|2022-06-07 22:50:00|||||||||10
1654642500000|2022-06-07 22:55:00|19791|19772|19795|19770|19795|19772|19791|19770|251
1654642800000|2022-06-07 23:00:00|||||||||3
1654643100000|2022-06-07 23:05:00|19790||19790||19790||19790||200
1654643400000|2022-06-07 23:10:00|||||||||31
1654643700000|2022-06-07 23:15:00|||||||||23
1654644000000|2022-06-07 23:20:00|||||||||25
1654644300000|2022-06-07 23:25:00|||||||||67
1654644600000|2022-06-07 23:30:00|19795||19795||19795||19795||673
1654644900000|2022-06-07 23:35:00|||||||||104
1654645200000|2022-06-07 23:40:00|19790|19750|19794|19760|19795|19775|19780|19750|156
1654645500000|2022-06-07 23:45:00||19750||19755||19755||19750|218
1654645800000|2022-06-07 23:50:00|||||||||146
1654646100000|2022-06-07 23:55:00|19785|19781|19789|19755|19789|19781|19785|19755|450
1654675200000|2022-06-08 08:00:00|19964|19751|19820|19720|19964|19840|19820|19680|331
1654675500000|2022-06-08 08:05:00|19810|19750|19810|19750|19810|19750|19810|19750|10
1654675800000|2022-06-08 08:10:00|19800|19765|19880|19813|20000|19813|19795|19750|1123
1654676100000|2022-06-08 08:15:00|19870|19812|19800|19750|19870|19812|19800|19730|499
1654676400000|2022-06-08 08:20:00|19788|19740|19800|19711|19800|19740|19770|19600|1160
1654676700000|2022-06-08 08:25:00|19789|19712|19800|19700|19800|19720|19760|19680|517
1654677000000|2022-06-08 08:30:00||19710||19730||19730||19710|57
1654677300000|2022-06-08 08:35:00|19840|19740|19860|19760|19998|19786|19830|19730|177
1654677600000|2022-06-08 08:40:00|19850|19750|19850|19770|19870|19786|19840|19750|304
1654677900000|2022-06-08 08:45:00|19890|19780|19880|19780|19890|19800|19870|19760|13
1654678200000|2022-06-08 08:50:00|19870|19770|19880|19770|19890|19810|19850|19760|180
1654678500000|2022-06-08 08:55:00|19830|19800|19830|19821|19830|19821|19830|19750|83
1654678800000|2022-06-08 09:00:00|19821|19800|19821|19760|19821|19821|19821|19750|251
1654679100000|2022-06-08 09:05:00|19814|19750|19780|19700|19821|19788|19780|19678|235
1654679400000|2022-06-08 09:10:00|19770|19678|19790|19710|19799|19741|19770|19678|176
1654679700000|2022-06-08 09:15:00|19795|19720|19799|19730|19799|19730|19790|19710|16
1654680000000|2022-06-08 09:20:00||19740||19740||19740||19730|60
1654680300000|2022-06-08 09:25:00|19786|19720|19790|19721|19799|19740|19786|19678|136
1654680600000|2022-06-08 09:30:00|19799|19710|19799|19720|19799|19730|19781|19710|339
1654680900000|2022-06-08 09:35:00||19750||19750||19750||19750|29
1654681200000|2022-06-08 09:40:00|19790|19720|19799|19720|19799|19730|19790|19710|12
1654681500000|2022-06-08 09:45:00||19730||19760||19760||19720|45
1654681800000|2022-06-08 09:50:00|||||||||37
1654682100000|2022-06-08 09:55:00||19740||19740||19740||19740|17
1654682400000|2022-06-08 10:00:00||19730||19740||19765||19720|62
1654682700000|2022-06-08 10:05:00|19798|19730|19790|19710|19798|19740|19790|19700|120
1654683000000|2022-06-08 10:10:00|19799|19720|19780|19700|19799|19720|19777|19694|73
1654683300000|2022-06-08 10:15:00|19790|19710|19799|19730|19799|19730|19790|19710|41
1654683600000|2022-06-08 10:20:00|19790|19720|19790|19720|19799|19720|19790|19720|134
1654683900000|2022-06-08 10:25:00|19799|19678|19780|19692|19799|19692|19763|19678|179
1654684200000|2022-06-08 10:30:00|19790|19694|19790|19694|19790|19696|19770|19690|6
1654684500000|2022-06-08 10:35:00|19799|19695|19799|19700|19799|19700|19790|19695|1
1654684800000|2022-06-08 10:40:00|19790|19710|19799|19710|19799|19730|19780|19700|27
1654685100000|2022-06-08 10:45:00|19790|19720|19790|19690|19799|19720|19780|19690|67
1654685400000|2022-06-08 10:50:00|19773|19680|19600|19490|19799|19720|19450|19200|4811
1654685700000|2022-06-08 10:55:00|19556|19510|19620|19561|19810|19570|19543|19362|3911
1654686000000|2022-06-08 11:00:00|19600|19569|19675|19650|19780|19660|19600|19561|2841
1654686300000|2022-06-08 11:05:00|19695|19657|19710|19660|19770|19660|19695|19650|489
1654686600000|2022-06-08 11:10:00|19720|19650|19760|19680|19770|19680|19715|19650|1049
1654686900000|2022-06-08 11:15:00|19770|19685|19700|19680|19770|19700|19700|19680|977
1654687200000|2022-06-08 11:20:00|19730|19701|19770|19690|19770|19750|19730|19680|2411
1654687500000|2022-06-08 11:25:00|19769|19700|19769|19752|19769|19752|19750|19700|1399
1654687800000|2022-06-08 11:30:00|19780|19758|19798|19752|19798|19760|19770|19752|872
1654688100000|2022-06-08 11:35:00|19800|19776|19800|19750|19800|19776|19780|19711|3571
1654688400000|2022-06-08 11:40:00|19786|19710|19768|19711|19800|19740|19768|19710|566
1654688700000|2022-06-08 11:45:00|19760|19710|19700|19673|19760|19728|19700|19673|2117
1654689000000|2022-06-08 11:50:00|19715|19650|19680|19660|19715|19660|19680|19650|1097
1654689300000|2022-06-08 11:55:00|19678|19665|19680|19650|19680|19665|19678|19650|430
1654689600000|2022-06-08 12:00:00||19652||19652||19652||19652|279
1654689900000|2022-06-08 12:05:00|19683|19670|19683|19650|19683|19670|19683|19650|1504
1654690200000|2022-06-08 12:10:00||19660||19660||19660||19660|495
1654690500000|2022-06-08 12:15:00|19682|19656|19681|19650|19682|19656|19681|19650|366
1654690800000|2022-06-08 12:20:00|19680|19652|19679|19610|19680|19652|19673|19600|1499
1654691100000|2022-06-08 12:25:00|19677|19615|19665|19650|19720|19650|19665|19615|1195
1654691400000|2022-06-08 12:30:00|19664|19616|19624|19599|19699|19656|19619|19585|2563
1654691700000|2022-06-08 12:35:00|19626|19605|19662|19650|19665|19651|19626|19599|879
1654692000000|2022-06-08 12:40:00|19660|19612|19662|19654|19662|19654|19656|19612|1066
1654692300000|2022-06-08 12:45:00|19665|19658|19665|19658|19670|19658|19665|19658|377
1654692600000|2022-06-08 12:50:00|19670|19630|19685|19612|19740|19670|19665|19612|3377
1654692900000|2022-06-08 12:55:00|19690||19640||19690||19640||144
1654693200000|2022-06-08 13:00:00|19626||19626||19626||19626||452
1654693500000|2022-06-08 13:05:00|19625|19611|19650|19613|19650|19614|19625|19611|374
1654693800000|2022-06-08 13:10:00||19620||19620||19620||19620|784
1654694100000|2022-06-08 13:15:00|19639|19621|19689|19623|19710|19624|19639|19621|766
1654694400000|2022-06-08 13:20:00|19688|19636|19696|19650|19696|19650|19688|19632|410
1654694700000|2022-06-08 13:25:00|19692|19654|19787|19704|19800|19764|19692|19650|3755
1654695000000|2022-06-08 13:30:00|19800|19789|19978|19939|19980|19946|19776|19743|113457
1654695300000|2022-06-08 13:35:00|19966|19940|20107|20074|20149|20131|19947|19916|76435
1654695600000|2022-06-08 13:40:00|20109|20084|20095|20070|20168|20152|20022|20000|60625
1654695900000|2022-06-08 13:45:00|20086|20060|20238|20215|20285|20272|20056|20023|50561
1654696200000|2022-06-08 13:50:00|20246|20224|20283|20266|20283|20270|20100|20080|52106
1654696500000|2022-06-08 13:55:00|20288|20268|20337|20315|20395|20380|20288|20267|56098
1654696800000|2022-06-08 14:00:00|20339|20321|20330|20326|20369|20362|20287|20268|84987
1654697100000|2022-06-08 14:05:00|20341|20327|20453|20438|20492|20478|20318|20302|51748
1654697400000|2022-06-08 14:10:00|20457|20442|20374|20356|20457|20442|20349|20337|59376
1654697700000|2022-06-08 14:15:00|20358|20341|20385|20371|20398|20382|20298|20277|43804
1654698000000|2022-06-08 14:20:00|20381|20376|20474|20461|20475|20464|20375|20363|37983
1654698300000|2022-06-08 14:25:00|20458|20460|20455|20439|20474|20465|20406|20390|26090
1654698600000|2022-06-08 14:30:00|20449|20438|20565|20551|20600|20593|20415|20401|83831
1654698900000|2022-06-08 14:35:00|20574|20562|20554|20534|20624|20611|20527|20516|54524
1654699200000|2022-06-08 14:40:00|20553|20539|20532|20516|20625|20618|20484|20471|39202
1654699500000|2022-06-08 14:45:00|20525|20512|20593|20579|20643|20634|20525|20512|73798
1654699800000|2022-06-08 14:50:00|20596|20585|20554|20548|20620|20607|20537|20528|48825
1654700100000|2022-06-08 14:55:00|20552|20540|20465|20455|20554|20543|20447|20434|68919
1654700400000|2022-06-08 15:00:00|20479|20456|20421|20411|20500|20487|20390|20371|50799
1654700700000|2022-06-08 15:05:00|20424|20412|20434|20412|20471|20465|20404|20393|51720
1654701000000|2022-06-08 15:10:00|20426|20413|20551|20541|20551|20542|20411|20402|44731
1654701300000|2022-06-08 15:15:00|20548|20543|20606|20594|20642|20635|20544|20528|41472
1654701600000|2022-06-08 15:20:00|20604|20592|20640|20628|20656|20648|20585|20575|34827
1654701900000|2022-06-08 15:25:00|20645|20629|20696|20684|20698|20695|20633|20626|51809
1654702200000|2022-06-08 15:30:00|20692|20685|20658|20647|20696|20690|20648|20640|23655
1654702500000|2022-06-08 15:35:00|20660|20651|20688|20678|20690|20680|20642|20631|25063
1654702800000|2022-06-08 15:40:00|20687|20679|20600|20586|20716|20702|20589|20580|46904
1654703100000|2022-06-08 15:45:00|20601|20592|20666|20654|20680|20674|20601|20592|27726
1654703400000|2022-06-08 15:50:00|20670|20657|20679|20672|20690|20683|20658|20646|31104
1654703700000|2022-06-08 15:55:00|20680|20670|20663|20650|20705|20701|20652|20644|32745
1654704000000|2022-06-08 16:00:00|20658|20651|20686|20673|20742|20735|20633|20625|44938
1654704300000|2022-06-08 16:05:00|20677|20670|20643|20634|20677|20670|20598|20593|29672
1654704600000|2022-06-08 16:10:00|20648|20636|20648|20639|20650|20642|20615|20606|9323
1654704900000|2022-06-08 16:15:00|20644|20633|20559|20547|20644|20633|20530|20523|31383
1654705200000|2022-06-08 16:20:00|20561|20548|20476|20464|20565|20559|20439|20423|43124
1654705500000|2022-06-08 16:25:00|20475|20462|20447|20427|20477|20465|20397|20384|26283
1654705800000|2022-06-08 16:30:00|20439|20428|20334|20325|20441|20428|20320|20311|22677
1654706100000|2022-06-08 16:35:00|20337|20330|20237|20228|20347|20343|20234|20220|28380
1654706400000|2022-06-08 16:40:00|20235|20222|20251|20240|20305|20293|20227|20217|29588
1654706700000|2022-06-08 16:45:00|20252|20241|20289|20277|20296|20287|20208|20200|26155
1654707000000|2022-06-08 16:50:00|20288|20283|20320|20303|20320|20303|20266|20250|23451
1654707300000|2022-06-08 16:55:00|20311|20302|20345|20334|20345|20334|20292|20280|20035
1654707600000|2022-06-08 17:00:00|20343|20335|20282|20266|20343|20335|20252|20241|14068
1654707900000|2022-06-08 17:05:00|20280|20262|20298|20287|20319|20301|20270|20257|10467
1654708200000|2022-06-08 17:10:00|20294|20280|20306|20295|20319|20305|20280|20269|13485
1654708500000|2022-06-08 17:15:00|20301|20290|20301|20290|20314|20303|20238|20225|23749
1654708800000|2022-06-08 17:20:00|20300|20280|20256|20249|20300|20290|20243|20230|27675
1654709100000|2022-06-08 17:25:00|20255|20252|20197|20190|20259|20252|20191|20179|42566
1654709400000|2022-06-08 17:30:00|20196|20186|20134|20119|20199|20191|20081|20068|64751
1654709700000|2022-06-08 17:35:00|20132|20125|20114|20104|20158|20154|20090|20082|14801
1654710000000|2022-06-08 17:40:00|20115|20090|20134|20125|20158|20148|20079|20066|40322
1654710300000|2022-06-08 17:45:00|20146|20133|20142|20126|20156|20145|20117|20102|14612
1654710600000|2022-06-08 17:50:00|20137|20125|20174|20161|20181|20163|20091|20086|23419
1654710900000|2022-06-08 17:55:00|20171|20160|20190|20177|20219|20208|20150|20140|11762
1654711200000|2022-06-08 18:00:00|20187|20172|20251|20236|20262|20251|20187|20172|15926
1654711500000|2022-06-08 18:05:00|20253|20247|20260|20249|20261|20249|20230|20218|15819
1654711800000|2022-06-08 18:10:00|20255|20248|20273|20261|20273|20261|20237|20225|19782
1654712100000|2022-06-08 18:15:00|20268|20265|20246|20233|20272|20265|20220|20204|17814
1654712400000|2022-06-08 18:20:00|20245|20236|20239|20225|20270|20251|20210|20200|19024
1654712700000|2022-06-08 18:25:00|20233|20224|20170|20158|20252|20250|20127|20116|23173
1654713000000|2022-06-08 18:30:00|20168|20148|20180|20169|20224|20210|20163|20148|23057
1654713300000|2022-06-08 18:35:00|20175|20161|20209|20198|20235|20224|20153|20138|13219
1654713600000|2022-06-08 18:40:00|20215|20201|20269|20255|20286|20272|20210|20192|12083
1654713900000|2022-06-08 18:45:00|20266|20251|20301|20294|20313|20302|20262|20251|14624
1654714200000|2022-06-08 18:50:00|20305|20297|20280|20271|20306|20297|20263|20250|17460
1654714500000|2022-06-08 18:55:00|20279|20275|20286|20274|20300|20291|20266|20256|19769
1654714800000|2022-06-08 19:00:00|20282|20268|20218|20210|20282|20269|20198|20184|26356
1654715100000|2022-06-08 19:05:00|20217|20212|20198|20185|20246|20233|20167|20162|22983
1654715400000|2022-06-08 19:10:00|20197|20186|20251|20243|20290|20277|20187|20172|30379
1654715700000|2022-06-08 19:15:00|20259|20245|20232|20223|20294|20286|20223|20211|27900
1654716000000|2022-06-08 19:20:00|20223|20216|20260|20249|20265|20257|20221|20213|24023
1654716300000|2022-06-08 19:25:00|20259|20252|20230|20227|20260|20252|20220|20212|12874
1654716600000|2022-06-08 19:30:00|20231|20228|20245|20236|20266|20255|20204|20192|36633
1654716900000|2022-06-08 19:35:00|20243|20231|20243|20237|20266|20251|20230|20220|14454
1654717200000|2022-06-08 19:40:00|20238|20232|20253|20246|20253|20247|20209|20200|31874
1654717500000|2022-06-08 19:45:00|20257|20249|20211|20202|20259|20252|20206|20200|31687
1654717800000|2022-06-08 19:50:00|20210|20207|20245|20237|20268|20261|20203|20193|56000
1654718100000|2022-06-08 19:55:00|20249|20238|20283|20282|20310|20305|20249|20238|143344
1654718400000|2022-06-08 20:00:00|20349|20235|20286|20235|20349|20309|20250|20235|358008
1654718700000|2022-06-08 20:05:00|20285|20236|20286|20236|20286|20236|20285|20236|236
1654719000000|2022-06-08 20:10:00|20284|20225|20349|20283|20349|20303|20284|20225|2241
1654719300000|2022-06-08 20:15:00|||||||||12
1654719600000|2022-06-08 20:20:00|20340|20287|20340|20283|20340|20287|20340|20283|169
1654719900000|2022-06-08 20:25:00|20345|20290|20335|20300|20345|20300|20335|20290|56
1654720200000|2022-06-08 20:30:00|20328|20290|20335|20290|20335|20290|20328|20290|638
1654720500000|2022-06-08 20:35:00|20333|20285|20333|20285|20333|20285|20333|20285|308
1654720800000|2022-06-08 20:40:00|20320||20333||20333||20320||116
1654721100000|2022-06-08 20:45:00|20335||20333||20335||20333||404
1654721400000|2022-06-08 20:50:00|20310|20315|20320|20285|20320|20315|20310|20285|635
1654721700000|2022-06-08 20:55:00|||||||||36
1654722000000|2022-06-08 21:00:00|||||||||12
1654722300000|2022-06-08 21:05:00|20333|20300|20333|20300|20333|20300|20333|20300|206
1654722600000|2022-06-08 21:10:00|20319|20288|20300|20285|20319|20288|20300|20285|566
1654722900000|2022-06-08 21:15:00|||||||||24
1654723200000|2022-06-08 21:20:00|20290|20283|20300|20290|20300|20290|20290|20283|442
1654723500000|2022-06-08 21:25:00|||||||||11
1654723800000|2022-06-08 21:30:00|||||||||3
1654724100000|2022-06-08 21:35:00|||||||||21
1654724400000|2022-06-08 21:40:00|||||||||544
1654724700000|2022-06-08 21:45:00||20284||20284||20284||20284|42
1654725000000|2022-06-08 21:50:00|||||||||5
1654725300000|2022-06-08 21:55:00|||||||||153
1654725600000|2022-06-08 22:00:00||20283||20283||20283||20283|7
1654725900000|2022-06-08 22:05:00|||||||||44
1654726200000|2022-06-08 22:10:00|||||||||21
1654726500000|2022-06-08 22:15:00|||||||||13
1654726800000|2022-06-08 22:20:00|20290||20300||20300||20290||512
1654727100000|2022-06-08 22:25:00||20290||20290||20290||20290|33
1654727400000|2022-06-08 22:30:00|||||||||18
1654727700000|2022-06-08 22:35:00|20319|20283|20319|20283|20319|20294|20319|20283|597
1654728000000|2022-06-08 22:40:00||20290||20283||20290||20283|394
1654728300000|2022-06-08 22:45:00|20300||20300||20300||20300||69
1654728600000|2022-06-08 22:50:00|||||||||26
1654728900000|2022-06-08 22:55:00|||||||||25
1654729200000|2022-06-08 23:00:00|||||||||7
1654729500000|2022-06-08 23:05:00|20333|20295|20335|20296|20335|20296|20333|20295|827
1654729800000|2022-06-08 23:10:00|||||||||4
1654730100000|2022-06-08 23:15:00|||||||||329
1654730400000|2022-06-08 23:20:00|||||||||310
1654730700000|2022-06-08 23:25:00|20310|20295|20310|20294|20310|20295|20310|20294|231
1654731000000|2022-06-08 23:30:00|20330||20330||20330||20330||282
1654731300000|2022-06-08 23:35:00|20290|20283|20290|20225|20290|20283|20290|20225|1436
1654731600000|2022-06-08 23:40:00|20330||20330||20330||20330||50
1654731900000|2022-06-08 23:45:00|||||||||220
1654732200000|2022-06-08 23:50:00|20313|20270|20313|20230|20313|20270|20313|20226|572
1654732500000|2022-06-08 23:55:00|20300|20227|20250|20175|20300|20227|20200|20175|2600
1654761600000|2022-06-09 08:00:00|20279|20160|20279|20180|20279|20210|20279|20088|214
1654761900000|2022-06-09 08:05:00|20270|20190|20260|20150|20270|20190|20260|20110|212
1654762200000|2022-06-09 08:10:00|20251|20160|20260|20170|20280|20249|20247|20150|568
1654762500000|2022-06-09 08:15:00|20270|20180|20260|20180|20270|20180|20260|20180|10
1654762800000|2022-06-09 08:20:00|20270|20208|20266|20181|20270|20208|20260|20180|100
1654763100000|2022-06-09 08:25:00||20180||20181||20181||20180|2
1654763400000|2022-06-09 08:30:00||20183||20190||20190||20180|49
1654763700000|2022-06-09 08:35:00|20290|20217|20330|20266|20349|20266|20290|20190|1282
1654764000000|2022-06-09 08:40:00|20340|20260|20349|20280|20349|20280|20340|20260|13
1654764300000|2022-06-09 08:45:00||20270||20280||20301||20260|356
1654764600000|2022-06-09 08:50:00||20290||20270||20321||20248|147
1654764900000|2022-06-09 08:55:00|20342|20260|20349|20280|20349|20290|20330|20240|81
1654765200000|2022-06-09 09:00:00||20270||20290||20300||20260|139
1654765500000|2022-06-09 09:05:00||20300||20290||20300||20260|42
1654765800000|2022-06-09 09:10:00|20329|20300|20248|20180|20349|20300|20248|20088|1029
1654766100000|2022-06-09 09:15:00|20222|20190|20248|20190|20248|20190|20222|20190|161
1654766400000|2022-06-09 09:20:00|20270|20198|20290|20210|20300|20210|20270|20190|349
1654766700000|2022-06-09 09:25:00|20300|20200|20280|20190|20300|20210|20280|20190|6
1654767000000|2022-06-09 09:30:00|20290|20200|20290|20210|20290|20230|20290|20200|124
1654767300000|2022-06-09 09:35:00||20200||20230||20230||20200|1
1654767600000|2022-06-09 09:40:00|20280|20200|20270|20190|20280|20200|20270|20190|48
1654767900000|2022-06-09 09:45:00|20320|20200|20320|20250|20330|20250|20310|20200|503
1654768200000|2022-06-09 09:50:00|20340||20340||20340||20310||29
1654768500000|2022-06-09 09:55:00|20291|20240|20310|20237|20340|20240|20280|20190|592
1654768800000|2022-06-09 10:00:00|20320|20234|20300|20234|20320|20234|20300|20234|187
1654769100000|2022-06-09 10:05:00|20250|20300|20349|20270|20349|20300|20240|20237|906
1654769400000|2022-06-09 10:10:00|20340|20240|20300|20240|20349|20260|20300|20237|29
1654769700000|2022-06-09 10:15:00||20250||20250||20250||20240|22
1654770000000|2022-06-09 10:20:00|20340|20240|20410|20350|20449|20356|20333|20240|412
1654770300000|2022-06-09 10:25:00|20440|20357|20449|20360|20449|20360|20410|20350|114
1654770600000|2022-06-09 10:30:00||20370||20400||20400||20360|25
1654770900000|2022-06-09 10:35:00|||||||||137
1654771200000|2022-06-09 10:40:00|20419||20449||20449||20419||681
1654771500000|2022-06-09 10:45:00|||||||||538
1654771800000|2022-06-09 10:50:00|||||||||1
1654772100000|2022-06-09 10:55:00|||||||||184
1654772400000|2022-06-09 11:00:00|20436|20390|20418|20351|20449|20405|20396|20350|1208
1654772700000|2022-06-09 11:05:00|20417|20350|20397|20350|20417|20351|20397|20350|35
1654773000000|2022-06-09 11:10:00||20370||20370||20370||20370|61
1654773300000|2022-06-09 11:15:00|20396|20374|20397|20350|20398|20379|20396|20350|352
1654773600000|2022-06-09 11:20:00|20398|20359|20420|20375|20420|20375|20398|20350|628
1654773900000|2022-06-09 11:25:00|20410||20420||20420||20410||146
1654774200000|2022-06-09 11:30:00|20430|20376|20430|20400|20430|20400|20430|20375|427
1654774500000|2022-06-09 11:35:00|20415||20415||20415||20415||67
1654774800000|2022-06-09 11:40:00|20427||20427||20427||20427||472
1654775100000|2022-06-09 11:45:00|20420|20375|20399|20350|20427|20375|20352|20350|1548
1654775400000|2022-06-09 11:50:00|20389||20390||20410||20389||453
1654775700000|2022-06-09 11:55:00|20382|20310|20379|20328|20410|20350|20365|20310|1716
1654776000000|2022-06-09 12:00:00|20340|20311|20338|20311|20340|20311|20338|20311|672
1654776300000|2022-06-09 12:05:00|20349|20310|20349|20310|20349|20320|20349|20310|388
1654776600000|2022-06-09 12:10:00|20341|20300|20334|20260|20349|20320|20329|20260|1062
1654776900000|2022-06-09 12:15:00|20330|20258|20337|20260|20340|20260|20283|20258|556
1654777200000|2022-06-09 12:20:00|20317|20258|20290|20234|20349|20281|20278|20234|1494
1654777500000|2022-06-09 12:25:00|20279|20210|20124|20067|20279|20210|20075|20027|8913
1654777800000|2022-06-09 12:30:00|20133|20104|20130|20067|20175|20134|20100|20067|4537
1654778100000|2022-06-09 12:35:00|20128|20075|20075|20050|20140|20075|20060|20028|1668
1654778400000|2022-06-09 12:40:00|20070|20033|20021|19962|20174|20040|19998|19940|7571
1654778700000|2022-06-09 12:45:00|20029|19970|20047|20000|20100|20033|20029|19970|1416
1654779000000|2022-06-09 12:50:00|20075|20020|20068|20000|20105|20050|20047|20000|1506
1654779300000|2022-06-09 12:55:00|20060|20001|20110|20051|20110|20060|20060|20000|1490
1654779600000|2022-06-09 13:00:00|20130|20035|20125|20036|20139|20082|20125|20035|1138
1654779900000|2022-06-09 13:05:00|20138|20047|20130|20050|20138|20125|20123|20040|1808
1654780200000|2022-06-09 13:10:00|20129|20040|20137|20035|20137|20070|20122|20035|688
1654780500000|2022-06-09 13:15:00|20120|20045|20120|20013|20138|20045|20045|20000|1993
1654780800000|2022-06-09 13:20:00|20130|20016|20175|20145|20175|20145|20110|20016|2275
1654781100000|2022-06-09 13:25:00|20171|20152|20160|20060|20230|20160|20138|20035|3363
1654781400000|2022-06-09 13:30:00|20069|20050|19919|19888|20176|20155|19860|19850|156454
1654781700000|2022-06-09 13:35:00|19938|19903|19751|19733|19950|19909|19739|19732|66523
1654782000000|2022-06-09 13:40:00|19743|19730|19732|19704|19840|19814|19695|19683|77908
1654782300000|2022-06-09 13:45:00|19731|19705|19833|19807|19895|19882|19655|19636|64691
1654782600000|2022-06-09 13:50:00|19825|19806|19914|19900|19948|19938|19816|19800|31543
1654782900000|2022-06-09 13:55:00|19909|19882|19900|19870|19930|19917|19827|19807|19502
1654783200000|2022-06-09 14:00:00|19899|19876|19845|19833|19900|19879|19823|19809|18439
1654783500000|2022-06-09 14:05:00|19841|19830|19765|19754|19878|19858|19748|19736|22259
1654783800000|2022-06-09 14:10:00|19763|19748|19875|19861|19880|19866|19725|19720|46988
1654784100000|2022-06-09 14:15:00|19880|19865|19836|19819|19925|19914|19817|19804|31285
1654784400000|2022-06-09 14:20:00|19835|19820|19845|19832|19882|19861|19802|19797|45500
1654784700000|2022-06-09 14:25:00|19842|19836|19947|19932|19949|19933|19818|19808|40428
1654785000000|2022-06-09 14:30:00|19950|19941|19899|19877|19976|19962|19870|19860|33020
1654785300000|2022-06-09 14:35:00|19902|19890|19986|19977|19995|19987|19872|19860|41298
1654785600000|2022-06-09 14:40:00|19985|19973|19917|19902|19993|19984|19883|19875|27919
1654785900000|2022-06-09 14:45:00|19919|19904|19862|19845|19919|19904|19802|19790|33575
1654786200000|2022-06-09 14:50:00|19855|19828|19740|19731|19855|19839|19734|19726|42286
1654786500000|2022-06-09 14:55:00|19738|19732|19768|19752|19794|19780|19722|19720|37153
1654786800000|2022-06-09 15:00:00|19766|19756|19683|19673|19786|19770|19661|19656|36429
1654787100000|2022-06-09 15:05:00|19678|19670|19669|19658|19689|19674|19608|19601|33322
1654787400000|2022-06-09 15:10:00|19673|19661|19663|19648|19705|19689|19636|19625|38719
1654787700000|2022-06-09 15:15:00|19665|19649|19657|19644|19691|19680|19638|19630|33715
1654788000000|2022-06-09 15:20:00|19668|19649|19716|19702|19721|19711|19659|19648|19992
1654788300000|2022-06-09 15:25:00|19717|19703|19681|19670|19736|19720|19660|19650|12907
1654788600000|2022-06-09 15:30:00|19684|19667|19673|19662|19710|19701|19651|19644|27455
1654788900000|2022-06-09 15:35:00|19675|19665|19662|19647|19712|19694|19639|19633|41542
1654789200000|2022-06-09 15:40:00|19661|19653|19711|19703|19740|19727|19640|19633|33792
1654789500000|2022-06-09 15:45:00|19713|19702|19613|19592|19727|19716|19595|19588|43260
1654789800000|2022-06-09 15:50:00|19607|19588|19627|19619|19631|19620|19558|19552|30133
1654790100000|2022-06-09 15:55:00|19631|19625|19659|19645|19677|19667|19624|19604|19289
1654790400000|2022-06-09 16:00:00|19652|19638|19613|19600|19677|19667|19600|19595|18955
1654790700000|2022-06-09 16:05:00|19614|19602|19587|19578|19620|19614|19569|19562|34746
1654791000000|2022-06-09 16:10:00|19579|19566|19549|19540|19584|19578|19531|19521|26655
1654791300000|2022-06-09 16:15:00|19550|19539|19600|19591|19600|19591|19538|19531|24410
1654791600000|2022-06-09 16:20:00|19599|19590|19613|19604|19640|19631|19595|19586|21168
1654791900000|2022-06-09 16:25:00|19606|19600|19629|19623|19649|19638|19604|19595|33364
1654792200000|2022-06-09 16:30:00|19631|19625|19654|19645|19670|19658|19606|19600|34586
1654792500000|2022-06-09 16:35:00|19649|19641|19636|19627|19670|19665|19627|19620|21589
1654792800000|2022-06-09 16:40:00|19639|19630|19688|19678|19702|19695|19626|19620|20309
1654793100000|2022-06-09 16:45:00|19687|19670|19649|19633|19687|19676|19638|19630|13147
1654793400000|2022-06-09 16:50:00|19648|19634|19590|19578|19682|19669|19586|19578|9586
1654793700000|2022-06-09 16:55:00|19589|19579|19666|19645|19675|19665|19567|19559|10137
1654794000000|2022-06-09 17:00:00|19662|19643|19628|19615|19666|19652|19623|19610|29068
1654794300000|2022-06-09 17:05:00|19629|19620|19664|19654|19702|19695|19629|19617|8368
1654794600000|2022-06-09 17:10:00|19667|19656|19686|19672|19713|19703|19667|19656|10053
1654794900000|2022-06-09 17:15:00|19691|19679|19672|19664|19697|19687|19653|19641|12926
1654795200000|2022-06-09 17:20:00|19666|19654|19655|19649|19691|19679|19638|19627|12095
1654795500000|2022-06-09 17:25:00|19654|19648|19676|19664|19700|19693|19653|19646|19388
1654795800000|2022-06-09 17:30:00|19673|19656|19639|19622|19673|19656|19616|19610|34990
1654796100000|2022-06-09 17:35:00|19638|19624|19587|19575|19638|19624|19553|19544|24060
1654796400000|2022-06-09 17:40:00|19589|19573|19532|19526|19603|19595|19522|19518|19569
1654796700000|2022-06-09 17:45:00|19533|19528|19580|19570|19596|19580|19518|19515|10175
1654797000000|2022-06-09 17:50:00|19588|19575|19579|19573|19621|19609|19579|19573|11132
1654797300000|2022-06-09 17:55:00|19581|19576|19630|19616|19635|19624|19578|19573|12128
1654797600000|2022-06-09 18:00:00|19629|19617|19585|19574|19633|19620|19575|19572|10859
1654797900000|2022-06-09 18:05:00|19582|19572|19576|19572|19603|19596|19566|19560|10412
1654798200000|2022-06-09 18:10:00|19577|19573|19579|19573|19586|19580|19539|19531|15742
1654798500000|2022-06-09 18:15:00|19578|19571|19592|19581|19606|19595|19571|19564|13681
1654798800000|2022-06-09 18:20:00|19591|19585|19522|19517|19608|19602|19516|19511|22783
1654799100000|2022-06-09 18:25:00|19521|19516|19585|19576|19588|19582|19502|19500|26952
1654799400000|2022-06-09 18:30:00|19580|19569|19526|19515|19582|19571|19519|19510|19640
1654799700000|2022-06-09 18:35:00|19524|19510|19510|19501|19536|19522|19496|19490|37441
1654800000000|2022-06-09 18:40:00|19508|19500|19500|19493|19534|19523|19496|19490|15873
1654800300000|2022-06-09 18:45:00|19498|19491|19550|19540|19559|19551|19492|19489|15154
1654800600000|2022-06-09 18:50:00|19545|19541|19544|19537|19570|19555|19534|19525|13805
1654800900000|2022-06-09 18:55:00|19542|19534|19495|19486|19559|19548|19484|19481|25000
1654801200000|2022-06-09 19:00:00|19488|19482|19453|19444|19497|19491|19446|19437|28393
1654801500000|2022-06-09 19:05:00|19450|19439|19456|19453|19471|19461|19429|19425|26395
1654801800000|2022-06-09 19:10:00|19457|19449|19464|19458|19480|19475|19438|19432|22179
1654802100000|2022-06-09 19:15:00|19461|19455|19502|19495|19518|19510|19461|19455|18429
1654802400000|2022-06-09 19:20:00|19506|19496|19512|19503|19539|19527|19495|19486|16235
1654802700000|2022-06-09 19:25:00|19511|19505|19432|19421|19512|19509|19428|19420|30244
1654803000000|2022-06-09 19:30:00|19431|19420|19388|19385|19441|19434|19373|19369|72125
1654803300000|2022-06-09 19:35:00|19390|19383|19346|19342|19416|19408|19341|19335|83469
1654803600000|2022-06-09 19:40:00|19345|19341|19327|19321|19357|19352|19313|19310|61864
1654803900000|2022-06-09 19:45:00|19326|19319|19296|19292|19341|19336|19285|19281|82252
1654804200000|2022-06-09 19:50:00|19295|19287|19316|19309|19320|19314|19258|19254|122190
1654804500000|2022-06-09 19:55:00|19323|19312|19277|19275|19364|19342|19277|19270|176117
1654804800000|2022-06-09 20:00:00|19276|19274|19277|19264|19326|19274|19264|19251|554070
1654805100000|2022-06-09 20:05:00||19275||19275||19275||19272|426
1654805400000|2022-06-09 20:10:00|19270|19260|19277|19260|19277|19262|19270|19260|1068
1654805700000|2022-06-09 20:15:00|19274|19264|19277|19267|19277|19267|19274|19260|1131
1654806000000|2022-06-09 20:20:00|19300|19265|19277|19260|19300|19280|19265|19260|4315
1654806300000|2022-06-09 20:25:00|19273||19277||19277||19273||463
1654806600000|2022-06-09 20:30:00|19288|19262|19298|19264|19298|19264|19277|19262|401
1654806900000|2022-06-09 20:35:00|19295|19260|19298|19150|19298|19260|19200|19111|3449
1654807200000|2022-06-09 20:40:00|||||||||33
1654807500000|2022-06-09 20:45:00||19220||19220||19220||19220|7
1654807800000|2022-06-09 20:50:00|||||||||95
1654808100000|2022-06-09 20:55:00|19292|19240|19298|19212|19298|19244|19290|19207|211
1654808400000|2022-06-09 21:00:00|||||||||6
1654808700000|2022-06-09 21:05:00|19297|19220|19297|19220|19297|19220|19297|19220|49
1654809000000|2022-06-09 21:10:00|19273|19244|19297|19250|19297|19250|19250|19220|354
1654809300000|2022-06-09 21:15:00||19260||19250||19260||19250|59
1654809600000|2022-06-09 21:20:00|||||||||87
1654809900000|2022-06-09 21:25:00|19284|19256|19284|19260|19284|19260|19284|19250|420
1654810200000|2022-06-09 21:30:00|||||||||59
1654810500000|2022-06-09 21:35:00|19280|19255|19280|19250|19280|19255|19280|19250|722
1654810800000|2022-06-09 21:40:00|19283||19283||19283||19280||237
1654811100000|2022-06-09 21:45:00|19284|19283|19298|19260|19298|19283|19284|19250|710
1654811400000|2022-06-09 21:50:00|19294|19270|19294|19270|19298|19270|19293|19270|216
1654811700000|2022-06-09 21:55:00|19289|19260|19294|19250|19294|19270|19287|19250|161
1654812000000|2022-06-09 22:00:00|19298|19270|19318|19250|19319|19276|19298|19250|287
1654812300000|2022-06-09 22:05:00|19284||19318||19318||19260||1037
1654812600000|2022-06-09 22:10:00|19300||19277||19318||19273||137
1654812900000|2022-06-09 22:15:00|19323||19300||19323||19292||181
1654813200000|2022-06-09 22:20:00|19299||19299||19299||19299||70
1654813500000|2022-06-09 22:25:00|19295|19273|19273|19250|19295|19273|19273|19250|111
1654813800000|2022-06-09 22:30:00|19289|19260|19290|19260|19290|19260|19289|19260|259
1654814100000|2022-06-09 22:35:00|19285|19265|19275|19250|19290|19265|19275|19250|749
1654814400000|2022-06-09 22:40:00|19274||19260||19274||19260||145
1654814700000|2022-06-09 22:45:00|19276||19280||19300||19276||189
1654815000000|2022-06-09 22:50:00|19262||19280||19280||19262||167
1654815300000|2022-06-09 22:55:00|||||||||518
1654815600000|2022-06-09 23:00:00|||||||||69
1654815900000|2022-06-09 23:05:00|19300||19300||19300||19300||92
1654816200000|2022-06-09 23:10:00|19270|19220|19270|19220|19270|19220|19270|19220|400
1654816500000|2022-06-09 23:15:00|19251||19246||19270||19246||122
1654816800000|2022-06-09 23:20:00|19255|19225|19268|19175|19270|19225|19200|19175|2809
1654817100000|2022-06-09 23:25:00|||||||||143
1654817400000|2022-06-09 23:30:00|19248|19202|19250|19203|19269|19227|19228|19202|665
1654817700000|2022-06-09 23:35:00|19200|19175|19197|19187|19250|19188|19197|19175|2117
1654818000000|2022-06-09 23:40:00|19196|19181|19269|19176|19269|19200|19190|19176|451
1654818300000|2022-06-09 23:45:00|19268|19175|19268|19175|19268|19175|19268|19175|94
1654818600000|2022-06-09 23:50:00|19250|19212|19240|19176|19250|19212|19240|19176|524
1654818900000|2022-06-09 23:55:00|19269|19230|19269|19180|19269|19230|19269|19180|595
1654848000000|2022-06-10 08:00:00|18850|18800|18849|18800|18944|18800|18736|18700|5748
1654848300000|2022-06-10 08:05:00|18840|18790|18849|18774|18849|18800|18810|18743|1175
1654848600000|2022-06-10 08:10:00|18840|18770|18849|18800|18849|18800|18840|18760|296
1654848900000|2022-06-10 08:15:00||18807||18810||18820||18800|998
1654849200000|2022-06-10 08:20:00|18841|18800|18849|18800|18849|18820|18840|18800|584
1654849500000|2022-06-10 08:25:00||18847||18800||18847||18800|1882
1654849800000|2022-06-10 08:30:00||18801||18801||18801||18801|591
1654850100000|2022-06-10 08:35:00|18834|18800|18720|18651|18849|18800|18700|18640|2956
1654850400000|2022-06-10 08:40:00|18710|18640|18680|18660|18710|18660|18667|18611|1275
1654850700000|2022-06-10 08:45:00|18710|18693|18740|18660|18740|18693|18710|18660|875
1654851000000|2022-06-10 08:50:00|18720|18720|18720|18660|18720|18720|18700|18660|1396
1654851300000|2022-06-10 08:55:00|18710||18710||18710||18701||164
1654851600000|2022-06-10 09:00:00|18700|18674|18680|18660|18720|18674|18680|18660|387
1654851900000|2022-06-10 09:05:00|||||||||171
1654852200000|2022-06-10 09:10:00|18691|18676|18740|18660|18740|18687|18691|18660|1058
1654852500000|2022-06-10 09:15:00|18730|18700|18700|18660|18740|18700|18696|18660|454
1654852800000|2022-06-10 09:20:00|18720|18670|18700|18611|18720|18677|18641|18611|714
1654853100000|2022-06-10 09:25:00|18690|18620|18639|18621|18720|18666|18639|18620|606
1654853400000|2022-06-10 09:30:00|||||||||758
1654853700000|2022-06-10 09:35:00|18636|18625|18639|18580|18639|18625|18636|18580|3003
1654854000000|2022-06-10 09:40:00|18632|18616|18650|18610|18650|18616|18621|18580|1787
1654854300000|2022-06-10 09:45:00||18618||18618||18618||18618|231
1654854600000|2022-06-10 09:50:00|18644|18610|18640|18580|18650|18610|18635|18580|639
1654854900000|2022-06-10 09:55:00|18632|18588|18640|18580|18640|18598|18626|18580|1001
1654855200000|2022-06-10 10:00:00|18629|18592|18640|18580|18640|18594|18616|18552|467
1654855500000|2022-06-10 10:05:00|18631|18603|18629|18552|18640|18603|18629|18552|231
1654855800000|2022-06-10 10:10:00|18616|18571|18628|18552|18629|18572|18588|18550|350
1654856100000|2022-06-10 10:15:00|18620|18600|18640|18600|18640|18600|18601|18600|403
1654856400000|2022-06-10 10:20:00|18639||18639||18639||18639||10
1654856700000|2022-06-10 10:25:00|18624|18601|18600|18552|18639|18601|18594|18552|2242
1654857000000|2022-06-10 10:30:00|18620|18540|18620|18550|18630|18550|18620|18540|96
1654857300000|2022-06-10 10:35:00|18630|18575|18639|18580|18639|18580|18630|18559|726
1654857600000|2022-06-10 10:40:00|18620|18557|18639|18560|18639|18601|18618|18550|209
1654857900000|2022-06-10 10:45:00|18617|18550|18639|18550|18639|18586|18600|18550|148
1654858200000|2022-06-10 10:50:00|18600|18586|18650|18570|18650|18600|18600|18550|399
1654858500000|2022-06-10 10:55:00|18640|18580|18640|18571|18650|18605|18570|18502|1233
1654858800000|2022-06-10 11:00:00|18650|18589|18525|18496|18650|18600|18485|18481|15635
1654859100000|2022-06-10 11:05:00|18520|18500|18500|18461|18520|18500|18484|18441|3519
1654859400000|2022-06-10 11:10:00|18497|18488|18450|18434|18500|18488|18450|18405|7602
1654859700000|2022-06-10 11:15:00|18474|18435|18473|18445|18474|18453|18467|18435|1467
1654860000000|2022-06-10 11:20:00|18466|18442|18395|18345|18473|18442|18363|18323|10202
1654860300000|2022-06-10 11:25:00|18393|18346|18400|18380|18445|18430|18360|18346|8744
1654860600000|2022-06-10 11:30:00|18399|18360|18439|18401|18445|18413|18380|18350|4812
1654860900000|2022-06-10 11:35:00|18438|18425|18438|18406|18445|18425|18399|18375|9933
1654861200000|2022-06-10 11:40:00|18434|18410|18415|18406|18439|18422|18410|18401|4173
1654861500000|2022-06-10 11:45:00|18422|18402|18438|18402|18439|18433|18422|18402|3750
1654861800000|2022-06-10 11:50:00|18435|18408|18400|18376|18439|18415|18400|18375|4001
1654862100000|2022-06-10 11:55:00|18422|18385|18400|18381|18422|18401|18400|18378|2565
1654862400000|2022-06-10 12:00:00|18398|18386|18400|18375|18410|18400|18360|18351|11376
1654862700000|2022-06-10 12:05:00|18395|18371|18360|18344|18400|18371|18336|18335|6239
1654863000000|2022-06-10 12:10:00|18351|18346|18385|18370|18385|18370|18329|18322|8654
1654863300000|2022-06-10 12:15:00|18400|18372|18380|18362|18400|18385|18378|18331|2664
1654863600000|2022-06-10 12:20:00|18375|18364|18380|18346|18390|18370|18370|18346|3144
1654863900000|2022-06-10 12:25:00|18371|18373|18480|18422|18480|18428|18370|18360|10547
1654864200000|2022-06-10 12:30:00|18464|18428|18264|18210|18480|18428|18210|18200|31898
1654864500000|2022-06-10 12:35:00|18263|18233|18300|18236|18300|18273|18253|18200|21327
1654864800000|2022-06-10 12:40:00|18290|18252|18290|18256|18300|18274|18284|18236|13714
1654865100000|2022-06-10 12:45:00|18275|18257|18256|18222|18350|18311|18252|18222|19775
1654865400000|2022-06-10 12:50:00|18251|18200|18240|18179|18297|18222|18160|18120|25108
1654865700000|2022-06-10 12:55:00|18200|18151|18261|18200|18299|18241|18179|18151|12940
1654866000000|2022-06-10 13:00:00|18249|18207|18335|18302|18335|18303|18230|18200|10285
1654866300000|2022-06-10 13:05:00|18370|18312|18290|18240|18380|18335|18275|18225|8805
1654866600000|2022-06-10 13:10:00|18289|18260|18298|18251|18300|18278|18289|18250|5055
1654866900000|2022-06-10 13:15:00|18280|18260|18250|18225|18298|18260|18230|18220|9292
1654867200000|2022-06-10 13:20:00|18247|18220|18150|18120|18247|18229|18105|18100|27760
1654867500000|2022-06-10 13:25:00|18180|18124|18298|18180|18298|18217|18180|18121|12098
1654867800000|2022-06-10 13:30:00|18295|18240|18248|18209|18590|18577|18179|18160|244682
1654868100000|2022-06-10 13:35:00|18249|18219|18241|18229|18481|18469|18230|18210|135431
1654868400000|2022-06-10 13:40:00|18245|18222|18438|18402|18438|18415|18236|18215|82840
1654868700000|2022-06-10 13:45:00|18440|18416|18369|18345|18449|18432|18333|18308|83173
1654869000000|2022-06-10 13:50:00|18368|18346|18315|18300|18418|18400|18296|18280|114483
1654869300000|2022-06-10 13:55:00|18312|18292|18261|18233|18312|18292|18221|18212|93855
1654869600000|2022-06-10 14:00:00|18249|18230|18145|18136|18254|18230|18101|18091|135499
1654869900000|2022-06-10 14:05:00|18155|18138|18155|18138|18265|18253|18150|18137|71019
1654870200000|2022-06-10 14:10:00|18145|18134|18208|18192|18231|18215|18094|18080|80801
1654870500000|2022-06-10 14:15:00|18205|18188|18237|18222|18271|18260|18171|18148|66225
1654870800000|2022-06-10 14:20:00|18233|18225|18370|18351|18383|18369|18203|18186|136982
1654871100000|2022-06-10 14:25:00|18362|18348|18337|18329|18412|18404|18333|18320|98058
1654871400000|2022-06-10 14:30:00|18339|18335|18368|18359|18411|18402|18336|18329|88348
1654871700000|2022-06-10 14:35:00|18373|18361|18401|18391|18432|18425|18352|18336|64214
1654872000000|2022-06-10 14:40:00|18400|18383|18437|18417|18445|18435|18347|18337|70151
1654872300000|2022-06-10 14:45:00|18435|18422|18409|18394|18469|18452|18380|18370|80159
1654872600000|2022-06-10 14:50:00|18408|18404|18429|18418|18470|18462|18405|18398|52632
1654872900000|2022-06-10 14:55:00|18440|18430|18372|18367|18441|18430|18369|18362|48339
1654873200000|2022-06-10 15:00:00|18370|18359|18420|18404|18447|18433|18349|18341|37082
1654873500000|2022-06-10 15:05:00|18412|18395|18378|18370|18427|18411|18357|18351|40596
1654873800000|2022-06-10 15:10:00|18384|18372|18398|18386|18412|18400|18365|18355|36291
1654874100000|2022-06-10 15:15:00|18395|18385|18497|18488|18498|18489|18387|18383|49694
1654874400000|2022-06-10 15:20:00|18498|18491|18444|18437|18525|18521|18428|18419|76495
1654874700000|2022-06-10 15:25:00|18446|18441|18457|18445|18485|18478|18421|18420|66381
1654875000000|2022-06-10 15:30:00|18456|18443|18437|18428|18468|18458|18398|18395|47290
1654875300000|2022-06-10 15:35:00|18438|18429|18383|18375|18442|18435|18375|18369|84874
1654875600000|2022-06-10 15:40:00|18381|18378|18355|18345|18392|18382|18316|18313|69814
1654875900000|2022-06-10 15:45:00|18353|18343|18329|18322|18379|18372|18322|18312|77341
1654876200000|2022-06-10 15:50:00|18328|18319|18360|18352|18370|18360|18298|18292|37051
1654876500000|2022-06-10 15:55:00|18355|18345|18444|18434|18464|18451|18346|18338|39166
1654876800000|2022-06-10 16:00:00|18448|18435|18471|18464|18508|18500|18431|18422|40467
1654877100000|2022-06-10 16:05:00|18472|18465|18495|18484|18535|18528|18469|18462|55818
1654877400000|2022-06-10 16:10:00|18493|18483|18447|18438|18493|18483|18435|18425|36947
1654877700000|2022-06-10 16:15:00|18445|18433|18446|18429|18462|18453|18413|18403|49498
1654878000000|2022-06-10 16:20:00|18447|18437|18424|18419|18485|18477|18412|18406|52377
1654878300000|2022-06-10 16:25:00|18421|18416|18439|18429|18439|18433|18403|18396|51470
1654878600000|2022-06-10 16:30:00|18436|18428|18422|18407|18477|18469|18403|18396|64633
1654878900000|2022-06-10 16:35:00|18421|18402|18484|18479|18509|18504|18413|18402|50409
1654879200000|2022-06-10 16:40:00|18485|18480|18504|18491|18530|18524|18463|18461|65031
1654879500000|2022-06-10 16:45:00|18506|18495|18466|18460|18520|18512|18450|18446|37114
1654879800000|2022-06-10 16:50:00|18465|18459|18413|18404|18465|18459|18408|18401|44084
1654880100000|2022-06-10 16:55:00|18414|18405|18434|18424|18445|18437|18390|18381|33850
1654880400000|2022-06-10 17:00:00|18431|18423|18414|18402|18444|18435|18381|18375|18846
1654880700000|2022-06-10 17:05:00|18415|18405|18394|18384|18417|18409|18376|18370|20742
1654881000000|2022-06-10 17:10:00|18400|18390|18348|18346|18411|18404|18345|18341|35567
1654881300000|2022-06-10 17:15:00|18347|18345|18385|18376|18395|18383|18340|18336|24990
1654881600000|2022-06-10 17:20:00|18390|18379|18414|18400|18422|18417|18379|18369|77382
1654881900000|2022-06-10 17:25:00|18409|18398|18443|18438|18443|18438|18395|18387|32117
1654882200000|2022-06-10 17:30:00|18449|18440|18366|18357|18449|18442|18349|18341|32133
1654882500000|2022-06-10 17:35:00|18372|18360|18415|18404|18433|18427|18365|18360|25416
1654882800000|2022-06-10 17:40:00|18421|18406|18437|18425|18453|18446|18390|18379|33492
1654883100000|2022-06-10 17:45:00|18438|18429|18506|18495|18518|18508|18427|18415|53231
1654883400000|2022-06-10 17:50:00|18510|18497|18460|18454|18530|18523|18449|18440|40353
1654883700000|2022-06-10 17:55:00|18459|18452|18423|18415|18470|18460|18414|18403|25940
1654884000000|2022-06-10 18:00:00|18426|18417|18398|18388|18436|18430|18378|18373|31273
1654884300000|2022-06-10 18:05:00|18397|18387|18377|18372|18432|18423|18377|18365|39617
1654884600000|2022-06-10 18:10:00|18383|18375|18343|18335|18393|18383|18327|18322|51661
1654884900000|2022-06-10 18:15:00|18346|18336|18387|18380|18416|18409|18320|18313|30385
1654885200000|2022-06-10 18:20:00|18390|18381|18426|18418|18426|18419|18377|18373|36495
1654885500000|2022-06-10 18:25:00|18425|18419|18362|18357|18432|18425|18357|18346|43920
1654885800000|2022-06-10 18:30:00|18361|18358|18380|18374|18413|18408|18361|18358|35432
1654886100000|2022-06-10 18:35:00|18378|18372|18337|18330|18387|18373|18337|18330|33530
1654886400000|2022-06-10 18:40:00|18336|18324|18327|18321|18345|18339|18299|18294|58395
1654886700000|2022-06-10 18:45:00|18326|18322|18367|18360|18370|18362|18315|18313|60794
1654887000000|2022-06-10 18:50:00|18369|18359|18359|18350|18370|18365|18333|18327|71466
1654887300000|2022-06-10 18:55:00|18352|18351|18376|18370|18413|18403|18339|18335|41567
1654887600000|2022-06-10 19:00:00|18373|18369|18336|18330|18406|18397|18323|18319|56382
1654887900000|2022-06-10 19:05:00|18335|18327|18357|18353|18382|18378|18319|18312|45437
1654888200000|2022-06-10 19:10:00|18360|18354|18389|18380|18393|18389|18346|18344|39616
1654888500000|2022-06-10 19:15:00|18387|18374|18456|18449|18458|18452|18380|18373|64354
1654888800000|2022-06-10 19:20:00|18455|18450|18460|18452|18464|18457|18383|18376|58816
1654889100000|2022-06-10 19:25:00|18464|18456|18513|18498|18561|18555|18460|18452|120165
1654889400000|2022-06-10 19:30:00|18509|18501|18428|18421|18509|18501|18416|18409|60567
1654889700000|2022-06-10 19:35:00|18425|18418|18451|18445|18496|18489|18407|18404|74279
1654890000000|2022-06-10 19:40:00|18450|18443|18404|18397|18470|18463|18384|18375|73044
1654890300000|2022-06-10 19:45:00|18402|18400|18351|18343|18405|18400|18328|18323|107687
1654890600000|2022-06-10 19:50:00|18346|18338|18358|18350|18384|18372|18330|18323|115412
1654890900000|2022-06-10 19:55:00|18359|18341|18294|18291|18383|18376|18292|18290|255168
1654891200000|2022-06-10 20:00:00|18293|18260|18320|18282|18320|18282|18282|18250|573430
1654891500000|2022-06-10 20:05:00|18334|18295|18335|18300|18338|18300|18334|18295|409
1654891800000|2022-06-10 20:10:00|18334|18311|18330|18300|18334|18311|18330|18300|1077
1654892100000|2022-06-10 20:15:00|18323|18290|18330|18280|18330|18290|18290|18280|1752
1654892400000|2022-06-10 20:20:00|18328|18281|18328|18280|18328|18300|18306|18280|558
1654892700000|2022-06-10 20:25:00|18330|18290|18325|18294|18330|18310|18325|18290|465
1654893000000|2022-06-10 20:30:00|18330|18300|18320|18289|18330|18300|18320|18289|165
1654893300000|2022-06-10 20:35:00|||||||||118
1654893600000|2022-06-10 20:40:00|18319|18290|18319|18280|18319|18315|18300|18280|1468
1654893900000|2022-06-10 20:45:00|18302|18285|18300|18285|18302|18285|18300|18285|436
1654894200000|2022-06-10 20:50:00|||||||||149
1654894500000|2022-06-10 20:55:00|18320|18296|18380|18289|18380|18331|18320|18289|889
1655107200000|2022-06-13 08:00:00|17930|17760|17687|17630|17939|17836|17650|17501|3536
1655107500000|2022-06-13 08:05:00|17700|17620|17750|17670|17856|17678|17660|17620|1795
1655107800000|2022-06-13 08:10:00|17760|17690|17699|17640|17770|17700|17699|17607|919
1655108100000|2022-06-13 08:15:00|17689|17676|17601|17550|17699|17676|17597|17501|5175
1655108400000|2022-06-13 08:20:00|17607|17561|17660|17580|17730|17591|17600|17550|1812
1655108700000|2022-06-13 08:25:00|17632|17585|17690|17602|17690|17605|17632|17550|404
1655109000000|2022-06-13 08:30:00|17700|17604|17720|17650|17720|17650|17700|17604|161
1655109300000|2022-06-13 08:35:00|17730|17660|17730|17650|17750|17702|17713|17650|778
1655109600000|2022-06-13 08:40:00|17876|17696|17790|17690|17876|17700|17780|17650|371
1655109900000|2022-06-13 08:45:00|17780|17700|17770|17670|17790|17700|17753|17651|318
1655110200000|2022-06-13 08:50:00|17756|17660|17720|17650|17770|17680|17720|17650|396
1655110500000|2022-06-13 08:55:00|17765|17703|17750|17700|17770|17712|17740|17660|2134
1655110800000|2022-06-13 09:00:00|17760||17761||17770||17760||219
1655111100000|2022-06-13 09:05:00|17764|17717|17770|17700|17770|17717|17762|17700|117
1655111400000|2022-06-13 09:10:00|17765||17750||17770||17750||487
1655111700000|2022-06-13 09:15:00|17738||17740||17750||17730||256
1655112000000|2022-06-13 09:20:00|||||||||112
1655112300000|2022-06-13 09:25:00|17730|17670|17700|17650|17740|17670|17700|17650|1408
1655112600000|2022-06-13 09:30:00|17688|17620|17670|17602|17688|17620|17670|17602|507
1655112900000|2022-06-13 09:35:00|17630|17600|17660|17600|17680|17625|17610|17570|2635
1655113200000|2022-06-13 09:40:00|17670|17620|17680|17620|17690|17625|17640|17620|680
1655113500000|2022-06-13 09:45:00|17690|17651|17700|17651|17700|17651|17680|17651|7
1655113800000|2022-06-13 09:50:00|17699||17700||17700||17699||79
1655114100000|2022-06-13 09:55:00|17699||17699||17699||17699||34
1655114400000|2022-06-13 10:00:00|17720|17668|17740|17699|17740|17699|17720|17668|910
1655114700000|2022-06-13 10:05:00|||||||||11
1655115000000|2022-06-13 10:10:00|17730|17710|17740|17699|17740|17716|17730|17699|1924
1655115300000|2022-06-13 10:15:00|17735||17740||17740||17735||477
1655115600000|2022-06-13 10:20:00|17734||17740||17740||17700||1223
1655115900000|2022-06-13 10:25:00|||||||||10
1655116200000|2022-06-13 10:30:00|17760|17709|17750|17699|17770|17709|17750|17699|996
1655116500000|2022-06-13 10:35:00|17752|17712|17770|17700|17770|17712|17752|17699|361
1655116800000|2022-06-13 10:40:00|17752|17699|17770|17699|17770|17699|17752|17699|303
1655117100000|2022-06-13 10:45:00|17746||17750||17770||17746||371
1655117400000|2022-06-13 10:50:00|||||||||251
1655117700000|2022-06-13 10:55:00|17749|17700|17749|17700|17749|17700|17749|17700|151
1655118000000|2022-06-13 11:00:00|17750|17710|17750|17721|17890|17756|17750|17700|3948
1655118300000|2022-06-13 11:05:00|17770|17703|17740|17700|17770|17740|17740|17700|1844
1655118600000|2022-06-13 11:10:00|17730|17699|17700|17651|17730|17699|17692|17651|2120
1655118900000|2022-06-13 11:15:00|17690|17652|17670|17600|17690|17660|17666|17600|1572
1655119200000|2022-06-13 11:20:00|17650|17601|17650|17618|17670|17618|17630|17601|808
1655119500000|2022-06-13 11:25:00|17660|17605|17689|17610|17689|17630|17622|17602|6591
1655119800000|2022-06-13 11:30:00|17660|17602|17690|17639|17725|17693|17650|17602|3911
1655120100000|2022-06-13 11:35:00|17679|17642|17700|17650|17725|17660|17679|17620|1270
1655120400000|2022-06-13 11:40:00|17725|17644|17675|17602|17725|17650|17644|17602|3261
1655120700000|2022-06-13 11:45:00|17680|17600|17600|17550|17695|17675|17595|17550|3851
1655121000000|2022-06-13 11:50:00|17588|17560|17576|17550|17600|17568|17575|17540|1615
1655121300000|2022-06-13 11:55:00|17575|17555|17575|17551|17600|17578|17565|17525|2150
1655121600000|2022-06-13 12:00:00|17555|17525|17640|17560|17640|17600|17537|17509|11020
1655121900000|2022-06-13 12:05:00|17600|17540|17660|17561|17660|17582|17600|17535|1390
1655122200000|2022-06-13 12:10:00|17659|17573|17725|17651|17725|17689|17648|17573|1278
1655122500000|2022-06-13 12:15:00|17718|17674|17699|17600|17725|17680|17626|17570|4289
1655122800000|2022-06-13 12:20:00|17700|17601|17725|17676|17725|17685|17700|17601|1920
1655123100000|2022-06-13 12:25:00|17711|17700|17711|17641|17711|17700|17711|17640|1564
1655123400000|2022-06-13 12:30:00|17700|17658|17700|17660|17700|17660|17690|17640|730
1655123700000|2022-06-13 12:35:00|17685|17650|17680|17640|17700|17656|17674|17640|1352
1655124000000|2022-06-13 12:40:00|17656|17610|17680|17610|17680|17610|17656|17610|1140
1655124300000|2022-06-13 12:45:00|17679|17600|17679|17610|17679|17610|17679|17600|358
1655124600000|2022-06-13 12:50:00|17650|17620|17680|17644|17680|17668|17650|17620|2141
1655124900000|2022-06-13 12:55:00|17700|17621|17660|17620|17700|17621|17660|17620|929
1655125200000|2022-06-13 13:00:00|17648|17600|17669|17600|17690|17648|17639|17600|1390
1655125500000|2022-06-13 13:05:00|17660|17601|17680|17606|17680|17614|17641|17601|1058
1655125800000|2022-06-13 13:10:00|17675|17610|17680|17620|17680|17639|17665|17606|1594
1655126100000|2022-06-13 13:15:00|17670|17628|17660|17600|17680|17628|17637|17600|2151
1655126400000|2022-06-13 13:20:00|17656|17601|17632|17600|17656|17621|17632|17600|1031
1655126700000|2022-06-13 13:25:00|17640|17580|17720|17671|17725|17694|17600|17580|14139
1655127000000|2022-06-13 13:30:00|17712|17677|17781|17754|17930|17904|17616|17600|109746
1655127300000|2022-06-13 13:35:00|17780|17755|17570|17553|17818|17808|17570|17553|77534
1655127600000|2022-06-13 13:40:00|17569|17555|17430|17420|17595|17575|17405|17390|118591
1655127900000|2022-06-13 13:45:00|17436|17421|17341|17321|17514|17494|17302|17290|85824
1655128200000|2022-06-13 13:50:00|17340|17322|17243|17227|17350|17338|17240|17227|58145
1655128500000|2022-06-13 13:55:00|17241|17228|17179|17166|17320|17297|17174|17166|75079
1655128800000|2022-06-13 14:00:00|17180|17168|17233|17224|17287|17260|17133|17121|67790
1655129100000|2022-06-13 14:05:00|17234|17226|17285|17272|17347|17331|17215|17201|46085
1655129400000|2022-06-13 14:10:00|17283|17273|17225|17211|17345|17330|17188|17180|60503
1655129700000|2022-06-13 14:15:00|17223|17207|17228|17211|17264|17253|17164|17154|57045
1655130000000|2022-06-13 14:20:00|17225|17210|17141|17129|17287|17272|17135|17126|54404
1655130300000|2022-06-13 14:25:00|17138|17126|17195|17181|17219|17207|17109|17104|50304
1655130600000|2022-06-13 14:30:00|17186|17179|17176|17168|17225|17215|17161|17152|34835
1655130900000|2022-06-13 14:35:00|17174|17166|17116|17107|17213|17199|17110|17101|36935
1655131200000|2022-06-13 14:40:00|17112|17105|17122|17110|17164|17151|17095|17090|44334
1655131500000|2022-06-13 14:45:00|17121|17108|17168|17156|17217|17206|17121|17108|52206
1655131800000|2022-06-13 14:50:00|17164|17152|17181|17168|17211|17204|17117|17111|35123
1655132100000|2022-06-13 14:55:00|17180|17170|17189|17178|17241|17231|17172|17163|35566
1655132400000|2022-06-13 15:00:00|17190|17180|17134|17124|17190|17180|17092|17085|38276
1655132700000|2022-06-13 15:05:00|17133|17126|17133|17121|17148|17137|17103|17096|28470
1655133000000|2022-06-13 15:10:00|17135|17122|17152|17141|17179|17168|17114|17108|37899
1655133300000|2022-06-13 15:15:00|17147|17140|17172|17162|17194|17181|17134|17129|37620
1655133600000|2022-06-13 15:20:00|17170|17161|17199|17191|17224|17215|17154|17140|40193
1655133900000|2022-06-13 15:25:00|17198|17193|17134|17126|17202|17199|17120|17112|35466
1655134200000|2022-06-13 15:30:00|17133|17125|17155|17143|17187|17175|17108|17105|42400
1655134500000|2022-06-13 15:35:00|17153|17145|17279|17269|17288|17282|17152|17141|44904
1655134800000|2022-06-13 15:40:00|17284|17272|17296|17286|17324|17317|17236|17222|38886
1655135100000|2022-06-13 15:45:00|17297|17284|17293|17282|17320|17306|17250|17240|30513
1655135400000|2022-06-13 15:50:00|17290|17283|17222|17214|17315|17302|17194|17182|54085
1655135700000|2022-06-13 15:55:00|17227|17215|17247|17234|17257|17245|17206|17204|30334
1655136000000|2022-06-13 16:00:00|17241|17235|17220|17208|17300|17292|17211|17203|31767
1655136300000|2022-06-13 16:05:00|17212|17204|17202|17193|17267|17250|17171|17164|34632
1655136600000|2022-06-13 16:10:00|17199|17190|17233|17225|17290|17278|17190|17181|17053
1655136900000|2022-06-13 16:15:00|17240|17226|17200|17189|17265|17256|17185|17176|17925
1655137200000|2022-06-13 16:20:00|17203|17191|17198|17188|17235|17222|17185|17178|19996
1655137500000|2022-06-13 16:25:00|17195|17189|17284|17273|17292|17280|17195|17189|12110
1655137800000|2022-06-13 16:30:00|17280|17266|17336|17327|17360|17351|17267|17257|18612
1655138100000|2022-06-13 16:35:00|17333|17324|17409|17398|17428|17418|17333|17324|22169
1655138400000|2022-06-13 16:40:00|17403|17389|17326|17319|17412|17396|17315|17307|22855
1655138700000|2022-06-13 16:45:00|17327|17322|17304|17295|17341|17334|17296|17287|23501
1655139000000|2022-06-13 16:50:00|17302|17291|17222|17211|17324|17313|17222|17211|23395
1655139300000|2022-06-13 16:55:00|17219|17212|17163|17156|17237|17227|17159|17151|22495
1655139600000|2022-06-13 17:00:00|17162|17155|17128|17116|17162|17155|17117|17110|33274
1655139900000|2022-06-13 17:05:00|17126|17114|17120|17115|17138|17130|17107|17100|36625
1655140200000|2022-06-13 17:10:00|17118|17111|17124|17115|17134|17125|17099|17091|29412
1655140500000|2022-06-13 17:15:00|17125|17114|17099|17092|17141|17132|17091|17081|20078
1655140800000|2022-06-13 17:20:00|17100|17094|17083|17074|17106|17098|17064|17059|25734
1655141100000|2022-06-13 17:25:00|17082|17073|17068|17063|17093|17088|17040|17033|33168
1655141400000|2022-06-13 17:30:00|17069|17061|17037|17031|17088|17081|17025|17020|42729
1655141700000|2022-06-13 17:35:00|17033|17029|17089|17083|17094|17084|17033|17025|24893
1655142000000|2022-06-13 17:40:00|17088|17084|17146|17137|17150|17144|17077|17068|28613
1655142300000|2022-06-13 17:45:00|17150|17144|17179|17176|17188|17180|17136|17129|28619
1655142600000|2022-06-13 17:50:00|17178|17175|17138|17130|17188|17181|17125|17116|27374
1655142900000|2022-06-13 17:55:00|17145|17136|17165|17157|17177|17166|17128|17118|18813
1655143200000|2022-06-13 18:00:00|17167|17156|17084|17078|17167|17161|17079|17069|31309
1655143500000|2022-06-13 18:05:00|17083|17077|17038|17028|17089|17081|17029|17023|23401
1655143800000|2022-06-13 18:10:00|17034|17026|16999|16995|17040|17033|16985|16981|58602
1655144100000|2022-06-13 18:15:00|16995|16988|17039|17030|17052|17047|16991|16985|27019
1655144400000|2022-06-13 18:20:00|17041|17033|17021|17015|17071|17061|17014|17009|24037
1655144700000|2022-06-13 18:25:00|17020|17014|17026|17020|17055|17048|17018|17012|31603
1655145000000|2022-06-13 18:30:00|17025|17023|17041|17034|17045|17038|16999|16994|39319
1655145300000|2022-06-13 18:35:00|17040|17030|17112|17102|17121|17112|17035|17029|47744
1655145600000|2022-06-13 18:40:00|17109|17099|17133|17126|17158|17151|17106|17098|36136
1655145900000|2022-06-13 18:45:00|17134|17131|17139|17130|17165|17156|17113|17104|25957
1655146200000|2022-06-13 18:50:00|17133|17122|17096|17088|17137|17129|17087|17079|25157
1655146500000|2022-06-13 18:55:00|17091|17086|17063|17058|17093|17086|17050|17045|25216
1655146800000|2022-06-13 19:00:00|17068|17060|17112|17102|17135|17124|17060|17052|43995
1655147100000|2022-06-13 19:05:00|17110|17100|17067|17060|17137|17132|17066|17059|64060
1655147400000|2022-06-13 19:10:00|17064|17059|17029|17025|17067|17062|17019|17010|40537
1655147700000|2022-06-13 19:15:00|17028|17022|17091|17077|17170|17161|17005|17000|78811
1655148000000|2022-06-13 19:20:00|17088|17066|17061|17051|17119|17110|17049|17038|47105
1655148300000|2022-06-13 19:25:00|17058|17050|16992|16990|17067|17060|16992|16990|48802
1655148600000|2022-06-13 19:30:00|16993|16986|16966|16958|16998|16997|16952|16944|59837
1655148900000|2022-06-13 19:35:00|16970|16960|16962|16955|17016|17009|16957|16952|75151
1655149200000|2022-06-13 19:40:00|16966|16957|16969|16964|16989|16983|16949|16945|55567
1655149500000|2022-06-13 19:45:00|16968|16959|16960|16953|17009|17004|16951|16946|68950
1655149800000|2022-06-13 19:50:00|16961|16954|16959|16953|16998|16956|16899|16895|124754
1655150100000|2022-06-13 19:55:00|16963|16954|16977|16969|17008|17003|16952|16947|222723
1655150400000|2022-06-13 20:00:00|16981|16944|17020|16950|17050|17021|16969|16880|996728
1655150700000|2022-06-13 20:05:00|17008|16969|17020|16949|17020|16969|17003|16900|900
1655151000000|2022-06-13 20:10:00|17028|16990|17045|16992|17045|17006|17021|16990|6723
1655151300000|2022-06-13 20:15:00|17040||17014||17040||17014||677
1655151600000|2022-06-13 20:20:00|17020|16970|17000|16970|17020|16970|17000|16970|3300
1655151900000|2022-06-13 20:25:00|16994||17000||17000||16994||81
1655152200000|2022-06-13 20:30:00|||||||||223
1655152500000|2022-06-13 20:35:00|16996|16976|17040|16985|17040|17010|16991|16976|1560
1655152800000|2022-06-13 20:40:00|||||||||338
1655153100000|2022-06-13 20:45:00|17000|16980|17036|16970|17040|16993|17000|16970|1275
1655153400000|2022-06-13 20:50:00|17040|16990|17040|16970|17040|16990|17040|16970|129
1655153700000|2022-06-13 20:55:00|16990||16990||16990||16990||409
1655154000000|2022-06-13 21:00:00|16986||17040||17040||16986||874
1655154300000|2022-06-13 21:05:00|||||||||96
1655154600000|2022-06-13 21:10:00|17038|16971|17038|16970|17040|16971|17038|16970|107
1655154900000|2022-06-13 21:15:00|17036||17036||17036||17036||24
1655155200000|2022-06-13 21:20:00||16976||16980||16980||16970|82
1655155500000|2022-06-13 21:25:00||16988||16988||16988||16988|24
1655155800000|2022-06-13 21:30:00|||||||||5
1655156100000|2022-06-13 21:35:00|17026|16980|17036|16980|17036|16980|17026|16980|302
1655156400000|2022-06-13 21:40:00|17035||17035||17035||17035||68
1655156700000|2022-06-13 21:45:00|17012|16981|17012|16981|17012|16981|17012|16981|55
1655157000000|2022-06-13 21:50:00|17036|16982|17036|16982|17036|16982|17036|16982|67
1655157300000|2022-06-13 21:55:00||16984||16984||16984||16984|31
1655157600000|2022-06-13 22:00:00|17050|16990|17066|16984|17066|16999|17050|16980|655
1655157900000|2022-06-13 22:05:00|17065|16990|17065|16990|17065|16990|17065|16990|95
1655158200000|2022-06-13 22:10:00||17000||17000||17000||17000|128
1655158500000|2022-06-13 22:15:00|17068|17001|17090|17050|17100|17050|17068|17001|879
1655158800000|2022-06-13 22:20:00|||||||||355
1655159100000|2022-06-13 22:25:00|17080||17070||17080||17070||395
1655159400000|2022-06-13 22:30:00|||||||||86
1655159700000|2022-06-13 22:35:00|17062|17000|17070|17000|17070|17000|17062|17000|963
1655160000000|2022-06-13 22:40:00||17002||17002||17002||17002|13
1655160300000|2022-06-13 22:45:00|||||||||132
1655160600000|2022-06-13 22:50:00|17045|17005|17045|17005|17045|17005|17045|17005|151
1655160900000|2022-06-13 22:55:00|17057||17070||17070||17057||154
1655161200000|2022-06-13 23:00:00|17080|17070|17080|17005|17080|17070|17080|17005|1165
1655161500000|2022-06-13 23:05:00|17070||17070||17070||17070||226
1655161800000|2022-06-13 23:10:00|17079||17080||17080||17079||463
1655162100000|2022-06-13 23:15:00|17015|17004|17040|16982|17040|17004|17015|16980|390
1655162400000|2022-06-13 23:20:00|17030|16980|17040|16985|17040|16985|17030|16980|35
1655162700000|2022-06-13 23:25:00||17000||17010||17010||17000|459
1655163000000|2022-06-13 23:30:00|17035|16980|17025|16980|17035|16980|17025|16980|315
1655163300000|2022-06-13 23:35:00|17000|16988|17000|16990|17000|16990|17000|16985|139
1655163600000|2022-06-13 23:40:00|17100|16988|17040|16975|17100|17000|17040|16970|911
1655163900000|2022-06-13 23:45:00|17030|16981|16995|16982|17030|16982|16995|16981|137
1655164200000|2022-06-13 23:50:00|16990|16981|17010|16990|17025|16990|16990|16981|748
1655164500000|2022-06-13 23:55:00|17044|16983|17035|16982|17044|17005|17035|16982|296
1655193600000|2022-06-14 08:00:00|17290|17120|17250|17152|17290|17200|17190|17057|1286
1655193900000|2022-06-14 08:05:00|17260|17200|17230|17150|17260|17200|17190|17057|755
1655194200000|2022-06-14 08:10:00|17240|17140|17206|17150|17240|17162|17206|17140|260
1655194500000|2022-06-14 08:15:00|17207|17140|17214|17140|17225|17150|17207|17140|95
1655194800000|2022-06-14 08:20:00|17206|17150|17217|17154|17240|17176|17206|17150|127
1655195100000|2022-06-14 08:25:00|17216|17160|17221|17154|17223|17170|17210|17150|24
1655195400000|2022-06-14 08:30:00|17212|17160|17260|17220|17260|17220|17206|17160|522
1655195700000|2022-06-14 08:35:00|17250||17260||17260||17250||203
1655196000000|2022-06-14 08:40:00|17250|17200|17210|17154|17260|17200|17210|17150|364
1655196300000|2022-06-14 08:45:00|17205|17160|17210|17130|17210|17160|17190|17130|256
1655196600000|2022-06-14 08:50:00|17200|17120|17190|17120|17210|17140|17190|17120|185
1655196900000|2022-06-14 08:55:00|17170|17110|17208|17080|17208|17120|17150|17060|47
1655197200000|2022-06-14 09:00:00|17200|17070|17175|17100|17208|17130|17120|17060|179
1655197500000|2022-06-14 09:05:00||17120||17120||17120||17100|0
1655197800000|2022-06-14 09:10:00|17170|17110|17170|17090|17170|17120|17170|17090|205
1655198100000|2022-06-14 09:15:00|17134|17080|17160|17091|17160|17091|17103|17060|189
1655198400000|2022-06-14 09:20:00|17140|17088|17175|17080|17175|17089|17110|17080|223
1655198700000|2022-06-14 09:25:00|17170|17120|17170|17100|17170|17120|17170|17100|102
1655199000000|2022-06-14 09:30:00|17175|17110|17170|17110|17175|17110|17170|17100|0
1655199300000|2022-06-14 09:35:00|17175|17120|17175|17110|17175|17120|17175|17110|43
1655199600000|2022-06-14 09:40:00||17100||17110||17110||17100|7
1655199900000|2022-06-14 09:45:00||17120||17110||17120||17110|2
1655200200000|2022-06-14 09:50:00|17150||17150||17150||17150||2
1655200500000|2022-06-14 09:55:00||17105||17105||17108||17105|22
1655200800000|2022-06-14 10:00:00|17110|17100|17100|17030|17110|17100|17100|17001|663
1655201100000|2022-06-14 10:05:00|17080|17001|17080|16990|17100|17001|16890|16800|3047
1655201400000|2022-06-14 10:10:00|16990|16961|16750|16700|17100|16961|16710|16599|6552
1655201700000|2022-06-14 10:15:00|16747|16690|16724|16660|16747|16700|16724|16630|1525
1655202000000|2022-06-14 10:20:00|16722|16650|16722|16668|16722|16690|16700|16640|1052
1655202300000|2022-06-14 10:25:00|16717|16666|16697|16620|16717|16667|16640|16620|2051
1655202600000|2022-06-14 10:30:00||16630||16659||16660||16620|597
1655202900000|2022-06-14 10:35:00|16696|16650|16690|16630|16696|16670|16680|16620|1630
1655203200000|2022-06-14 10:40:00|16696|16620|16696|16660|16696|16660|16696|16620|420
1655203500000|2022-06-14 10:45:00|16697|16700|16750|16720|16750|16740|16697|16670|4579
1655203800000|2022-06-14 10:50:00|16745|16680|16729|16660|16745|16694|16690|16660|1674
1655204100000|2022-06-14 10:55:00|16720||16715||16720||16715||281
1655204400000|2022-06-14 11:00:00|16699|16700|16695|16670|16715|16700|16690|16640|2817
1655204700000|2022-06-14 11:05:00|16700|16660|16695|16640|16700|16670|16695|16640|1207
1655205000000|2022-06-14 11:10:00|16693|16630|16660|16640|16693|16640|16660|16630|775
1655205300000|2022-06-14 11:15:00|16690|16620|16670|16630|16695|16650|16670|16620|1990
1655205600000|2022-06-14 11:20:00|16658|16650|16695|16650|16695|16660|16658|16630|2072
1655205900000|2022-06-14 11:25:00|16678|16668|16690|16651|16695|16668|16678|16650|411
1655206200000|2022-06-14 11:30:00|16695|16660|16694|16660|16695|16661|16694|16651|690
1655206500000|2022-06-14 11:35:00|16690|16661|16690|16660|16690|16675|16685|16660|1731
1655206800000|2022-06-14 11:40:00|16650|16675|16650|16620|16650|16675|16640|16620|3659
1655207100000|2022-06-14 11:45:00||16625||16620||16625||16620|1482
1655207400000|2022-06-14 11:50:00|16624|16601|16680|16624|16695|16624|16585|16530|5604
1655207700000|2022-06-14 11:55:00|16677|16600|16680|16625|16695|16625|16659|16590|1813
1655208000000|2022-06-14 12:00:00||16610||16640||16650||16610|1865
1655208300000|2022-06-14 12:05:00|16669|16660|16690|16642|16690|16660|16650|16640|2550
1655208600000|2022-06-14 12:10:00|16689|16650|16681|16640|16690|16650|16679|16610|2187
1655208900000|2022-06-14 12:15:00|16685|16635|16685|16660|16685|16660|16684|16635|1473
1655209200000|2022-06-14 12:20:00|16690|16650|16739|16660|16760|16701|16690|16650|4134
1655209500000|2022-06-14 12:25:00|16720|16700|16697|16660|16720|16700|16662|16650|2085
1655209800000|2022-06-14 12:30:00|16680|16698|16743|16701|16760|16719|16680|16660|2800
1655210100000|2022-06-14 12:35:00|16760|16716|16744|16710|16790|16750|16736|16700|4264
1655210400000|2022-06-14 12:40:00|16745|16708|16800|16756|16800|16774|16745|16708|2348
1655210700000|2022-06-14 12:45:00|16792|16757|16720|16682|16800|16770|16720|16682|2987
1655211000000|2022-06-14 12:50:00|16750|16690|16685|16660|16750|16700|16680|16660|5029
1655211300000|2022-06-14 12:55:00|16673|16650|16730|16656|16735|16680|16673|16650|1751
1655211600000|2022-06-14 13:00:00|16718|16661|16724|16690|16724|16690|16718|16661|1264
1655211900000|2022-06-14 13:05:00|16730|16700|16746|16650|16750|16700|16690|16650|3557
1655212200000|2022-06-14 13:10:00|16734|16670|16770|16750|16770|16750|16713|16668|4842
1655212500000|2022-06-14 13:15:00|16766|16723|16900|16830|16900|16860|16758|16668|8730
1655212800000|2022-06-14 13:20:00|16892|16840|16880|16865|16940|16877|16830|16800|5010
1655213100000|2022-06-14 13:25:00|16900|16862|16976|16975|17070|17002|16887|16850|17454
1655213400000|2022-06-14 13:30:00|16983|16976|17075|17054|17210|17200|16980|16975|263027
1655213700000|2022-06-14 13:35:00|17088|17056|16917|16890|17088|17066|16903|16888|90188
1655214000000|2022-06-14 13:40:00|16910|16902|16720|16707|16942|16929|16711|16700|85919
1655214300000|2022-06-14 13:45:00|16730|16708|16700|16677|16824|16808|16682|16672|93204
1655214600000|2022-06-14 13:50:00|16699|16682|16889|16870|16889|16875|16642|16632|72505
1655214900000|2022-06-14 13:55:00|16885|16864|16943|16930|16968|16952|16850|16827|64732
1655215200000|2022-06-14 14:00:00|16942|16920|16983|16967|17049|17037|16934|16917|54721
1655215500000|2022-06-14 14:05:00|16987|16968|16798|16785|17000|16984|16774|16771|45558
1655215800000|2022-06-14 14:10:00|16799|16787|16754|16745|16856|16842|16747|16734|39856
1655216100000|2022-06-14 14:15:00|16751|16744|16781|16767|16830|16805|16737|16727|40626
1655216400000|2022-06-14 14:20:00|16769|16766|16782|16769|16813|16801|16700|16688|33255
1655216700000|2022-06-14 14:25:00|16778|16761|16746|16732|16815|16799|16720|16710|49915
1655217000000|2022-06-14 14:30:00|16749|16733|16720|16711|16755|16745|16691|16680|42764
1655217300000|2022-06-14 14:35:00|16721|16714|16725|16709|16747|16738|16683|16675|31422
1655217600000|2022-06-14 14:40:00|16718|16696|16682|16671|16756|16742|16637|16627|30970
1655217900000|2022-06-14 14:45:00|16683|16672|16886|16872|16886|16874|16668|16657|39717
1655218200000|2022-06-14 14:50:00|16889|16875|16852|16837|16918|16907|16849|16837|40965
1655218500000|2022-06-14 14:55:00|16846|16841|16770|16760|16859|16843|16770|16760|40705
1655218800000|2022-06-14 15:00:00|16769|16759|16785|16776|16827|16816|16754|16740|24873
1655219100000|2022-06-14 15:05:00|16790|16775|16711|16698|16790|16778|16673|16663|19558
1655219400000|2022-06-14 15:10:00|16706|16693|16689|16679|16708|16702|16661|16650|21193
1655219700000|2022-06-14 15:15:00|16690|16681|16722|16716|16733|16726|16669|16661|28355
1655220000000|2022-06-14 15:20:00|16727|16721|16800|16791|16800|16791|16684|16680|51581
1655220300000|2022-06-14 15:25:00|16798|16789|16735|16726|16820|16813|16732|16723|17658
1655220600000|2022-06-14 15:30:00|16733|16725|16803|16791|16810|16801|16702|16694|23975
1655220900000|2022-06-14 15:35:00|16804|16795|16752|16741|16829|16818|16734|16724|16754
1655221200000|2022-06-14 15:40:00|16751|16742|16775|16768|16786|16778|16735|16721|19024
1655221500000|2022-06-14 15:45:00|16772|16762|16759|16751|16812|16803|16755|16748|51441
1655221800000|2022-06-14 15:50:00|16760|16752|16738|16729|16762|16755|16708|16700|20925
1655222100000|2022-06-14 15:55:00|16734|16725|16752|16744|16770|16759|16725|16716|36063
1655222400000|2022-06-14 16:00:00|16751|16743|16659|16654|16751|16743|16659|16653|49267
1655222700000|2022-06-14 16:05:00|16660|16653|16687|16677|16697|16691|16656|16650|19612
1655223000000|2022-06-14 16:10:00|16686|16675|16737|16731|16745|16738|16678|16668|33753
1655223300000|2022-06-14 16:15:00|16738|16730|16765|16756|16788|16782|16706|16700|32150
1655223600000|2022-06-14 16:20:00|16766|16763|16765|16753|16780|16774|16746|16738|34302
1655223900000|2022-06-14 16:25:00|16766|16755|16723|16717|16769|16756|16721|16712|15543
1655224200000|2022-06-14 16:30:00|16721|16715|16648|16640|16750|16743|16647|16640|48455
1655224500000|2022-06-14 16:35:00|16647|16638|16686|16680|16693|16690|16631|16625|44791
1655224800000|2022-06-14 16:40:00|16684|16675|16677|16670|16700|16695|16666|16658|16621
1655225100000|2022-06-14 16:45:00|16678|16671|16765|16759|16765|16759|16673|16662|22115
1655225400000|2022-06-14 16:50:00|16760|16752|16742|16732|16769|16760|16729|16720|29111
1655225700000|2022-06-14 16:55:00|16744|16733|16800|16789|16800|16790|16744|16732|15886
1655226000000|2022-06-14 17:00:00|16798|16785|16774|16768|16804|16796|16750|16747|31421
1655226300000|2022-06-14 17:05:00|16772|16767|16791|16785|16799|16792|16750|16742|45496
1655226600000|2022-06-14 17:10:00|16790|16782|16801|16793|16808|16804|16784|16771|42811
1655226900000|2022-06-14 17:15:00|16802|16794|16800|16794|16860|16851|16792|16789|75376
1655227200000|2022-06-14 17:20:00|16799|16791|16816|16807|16847|16839|16776|16770|30556
1655227500000|2022-06-14 17:25:00|16814|16805|16755|16749|16816|16806|16748|16736|72506
1655227800000|2022-06-14 17:30:00|16756|16744|16732|16724|16779|16769|16722|16717|32883
1655228100000|2022-06-14 17:35:00|16735|16726|16711|16703|16750|16743|16705|16700|44825
1655228400000|2022-06-14 17:40:00|16707|16705|16718|16713|16752|16744|16693|16688|40901
1655228700000|2022-06-14 17:45:00|16720|16714|16774|16763|16805|16802|16668|16662|137652
1655229000000|2022-06-14 17:50:00|16772|16757|16775|16764|16880|16865|16770|16757|192719
1655229300000|2022-06-14 17:55:00|16771|16761|16618|16610|16777|16761|16613|16607|91401
1655229600000|2022-06-14 18:00:00|16622|16612|16613|16598|16643|16630|16587|16582|63309
1655229900000|2022-06-14 18:05:00|16605|16595|16599|16588|16657|16652|16585|16582|50593
1655230200000|2022-06-14 18:10:00|16598|16586|16585|16576|16599|16593|16548|16540|55162
1655230500000|2022-06-14 18:15:00|16584|16578|16628|16620|16631|16626|16574|16566|47889
1655230800000|2022-06-14 18:20:00|16629|16621|16627|16619|16668|16659|16612|16606|35427
1655231100000|2022-06-14 18:25:00|16625|16618|16631|16619|16655|16649|16612|16602|31158
1655231400000|2022-06-14 18:30:00|16635|16621|16639|16629|16640|16631|16587|16578|28186
1655231700000|2022-06-14 18:35:00|16638|16630|16668|16661|16680|16672|16630|16620|37351
1655232000000|2022-06-14 18:40:00|16667|16655|16642|16634|16671|16663|16625|16620|22546
1655232300000|2022-06-14 18:45:00|16641|16631|16588|16580|16670|16660|16584|16580|23592
1655232600000|2022-06-14 18:50:00|16584|16577|16578|16570|16615|16603|16572|16563|19466
1655232900000|2022-06-14 18:55:00|16572|16562|16530|16526|16572|16564|16528|16520|35414
1655233200000|2022-06-14 19:00:00|16532|16527|16520|16516|16541|16532|16507|16502|53955
1655233500000|2022-06-14 19:05:00|16519|16515|16490|16485|16528|16519|16483|16480|73240
1655233800000|2022-06-14 19:10:00|16493|16486|16466|16460|16534|16526|16450|16444|51623
1655234100000|2022-06-14 19:15:00|16469|16462|16450|16445|16484|16478|16432|16427|50529
1655234400000|2022-06-14 19:20:00|16451|16446|16469|16458|16504|16499|16451|16445|35438
1655234700000|2022-06-14 19:25:00|16470|16463|16603|16596|16605|16600|16458|16455|50667
1655235000000|2022-06-14 19:30:00|16605|16597|16642|16635|16684|16677|16601|16595|66005
1655235300000|2022-06-14 19:35:00|16644|16637|16696|16688|16716|16711|16639|16633|60984
1655235600000|2022-06-14 19:40:00|16699|16691|16702|16699|16720|16712|16674|16669|88767
1655235900000|2022-06-14 19:45:00|16703|16698|16787|16777|16790|16784|16690|16687|123112
1655236200000|2022-06-14 19:50:00|16795|16779|16739|16735|16837|16804|16721|16717|152262
1655236500000|2022-06-14 19:55:00|16742|16740|16764|16755|16777|16773|16727|16721|218170
1655236800000|2022-06-14 20:00:00|16766|16763|16754|16705|16790|16763|16748|16680|1069627
1655237100000|2022-06-14 20:05:00|16753|16740|16750|16740|16754|16740|16748|16740|686
1655237400000|2022-06-14 20:10:00|16744|16712|16760|16710|16760|16712|16741|16710|631
1655237700000|2022-06-14 20:15:00|16735|16716|16738|16721|16760|16721|16735|16716|336
1655238000000|2022-06-14 20:20:00|16750|16728|16750|16728|16750|16728|16750|16728|199
1655238300000|2022-06-14 20:25:00|16752|16724|16755|16724|16755|16724|16752|16724|616
1655238600000|2022-06-14 20:30:00||16740||16740||16740||16740|271
1655238900000|2022-06-14 20:35:00|||||||||61
1655239200000|2022-06-14 20:40:00|16754||16754||16754||16754||124
1655239500000|2022-06-14 20:45:00|16755|16743|16760|16745|16760|16745|16745|16743|1329
1655239800000|2022-06-14 20:50:00|16780|16755|16780|16755|16780|16755|16780|16755|209
1655240100000|2022-06-14 20:55:00|16779|16746|16780|16755|16780|16755|16764|16746|121
1655240400000|2022-06-14 21:00:00||16747||16756||16756||16747|70
1655240700000|2022-06-14 21:05:00||16760||16756||16760||16756|49
1655241000000|2022-06-14 21:10:00|16768|16758|16768|16758|16768|16758|16768|16758|66
1655241300000|2022-06-14 21:15:00||16755||16755||16755||16755|230
1655241600000|2022-06-14 21:20:00|||||||||5
1655241900000|2022-06-14 21:25:00|16757|16746|16768|16745|16768|16746|16757|16745|205
1655242200000|2022-06-14 21:30:00|||||||||1
1655242500000|2022-06-14 21:35:00|||||||||50
1655243100000|2022-06-14 21:45:00|||||||||27
1655243400000|2022-06-14 21:50:00|||||||||47
1655243700000|2022-06-14 21:55:00|||||||||31
1655244000000|2022-06-14 22:00:00|16766|16756|16835|16770|16835|16776|16766|16740|1010
1655244300000|2022-06-14 22:05:00|16817|16781|16817|16800|16817|16800|16817|16781|15
1655244600000|2022-06-14 22:10:00|16833|16812|16900|16800|16970|16821|16825|16800|939
1655244900000|2022-06-14 22:15:00|16860||16860||16860||16856||13
1655245200000|2022-06-14 22:20:00|||||||||25
1655245500000|2022-06-14 22:25:00|16830||16860||16860||16830||223
1655245800000|2022-06-14 22:30:00||16806||16800||16806||16800|73
1655246100000|2022-06-14 22:35:00|||||||||46
1655246400000|2022-06-14 22:40:00|16859|16808|16860|16800|16860|16809|16859|16800|154
1655246700000|2022-06-14 22:45:00||16844||16811||16844||16810|1010
1655247000000|2022-06-14 22:50:00|16845|16828|16865|16825|16898|16834|16845|16825|378
1655247300000|2022-06-14 22:55:00|16857|16810|16865|16840|16865|16840|16856|16810|139
1655247600000|2022-06-14 23:00:00|16898|16833|16898|16833|16898|16833|16898|16833|494
1655247900000|2022-06-14 23:05:00|16855||16855||16855||16855||47
1655248200000|2022-06-14 23:10:00||16760||16760||16760||16760|929
1655248500000|2022-06-14 23:15:00|||||||||46
1655248800000|2022-06-14 23:20:00|||||||||197
1655249100000|2022-06-14 23:25:00|16845|16771|16845|16771|16845|16771|16845|16771|236
1655249400000|2022-06-14 23:30:00|16844|16800|16845|16800|16845|16800|16844|16800|129
1655249700000|2022-06-14 23:35:00|||||||||120
1655250000000|2022-06-14 23:40:00||16810||16801||16810||16801|96
1655250300000|2022-06-14 23:45:00|16835||16845||16845||16835||234
1655250600000|2022-06-14 23:50:00|16897|16820|16898|16835|16898|16835|16845|16820|346
1655250900000|2022-06-14 23:55:00|16913|16850|16970|16850|16970|16935|16913|16801|1866
1655280000000|2022-06-15 08:00:00|16930|16790|16920|16820|17090|16870|16880|16751|310
1655280300000|2022-06-15 08:05:00|16930|16830|16930|16860|16950|16860|16930|16751|209
1655280600000|2022-06-15 08:10:00|16940|16850|16950|16860|17020|16884|16930|16820|240
1655280900000|2022-06-15 08:15:00|16892|16850|16894|16830|16895|16850|16892|16820|119
1655281200000|2022-06-15 08:20:00|16885|16820|16894|16820|16894|16860|16883|16800|342
1655281500000|2022-06-15 08:25:00|16892|16830|16894|16860|16894|16860|16892|16820|69
1655281800000|2022-06-15 08:30:00|16889|16871|16940|16860|17020|16871|16889|16800|459
1655282100000|2022-06-15 08:35:00|16970|16870|16950|16880|17020|16880|16940|16860|40
1655282400000|2022-06-15 08:40:00|16960|16890|17000|16910|17038|16935|16960|16880|225
1655282700000|2022-06-15 08:45:00|16990|16900|16980|16890|16990|16910|16980|16890|1
1655283000000|2022-06-15 08:50:00|16970|16800|16950|16890|16970|16900|16950|16800|0
1655283300000|2022-06-15 08:55:00|16940|16900|16950|16880|16950|16900|16918|16800|170
1655283600000|2022-06-15 09:00:00|16940|16860|16930|16860|16950|16880|16930|16860|105
1655283900000|2022-06-15 09:05:00|16940|16870|16940|16870|16970|16870|16930|16870|15
1655284200000|2022-06-15 09:10:00|16930|16885|16870|16810|16960|16885|16870|16800|507
1655284500000|2022-06-15 09:15:00|16864|16817|16870|16800|16870|16817|16864|16800|212
1655284800000|2022-06-15 09:20:00|16880||16870||16880||16870||0
1655285100000|2022-06-15 09:25:00|16880||16880||16890||16858||6
1655285400000|2022-06-15 09:30:00|16889|16810|16880|16810|16890|16810|16880|16800|116
1655285700000|2022-06-15 09:35:00|16870|16800|16870|16810|16890|16810|16870|16800|50
1655286000000|2022-06-15 09:40:00|16880|16820|16908|16830|17000|16840|16870|16820|138
1655286300000|2022-06-15 09:45:00|16907|16840|16900|16820|16950|16840|16880|16810|5
1655286600000|2022-06-15 09:50:00|16910|16830|16890|16820|16960|16850|16880|16820|16
1655286900000|2022-06-15 09:55:00|16880|16830|16970|16850|16970|16850|16880|16830|17
1655287200000|2022-06-15 10:00:00|16980|16860|16890|16820|16980|16860|16880|16820|33
1655287500000|2022-06-15 10:05:00|16880|16822|16890|16822|16900|16830|16862|16822|59
1655287800000|2022-06-15 10:10:00|16900|16830|16890|16822|16910|16840|16880|16822|10
1655288100000|2022-06-15 10:15:00|16900|16830|16890|16830|16910|16830|16890|16822|0
1655288400000|2022-06-15 10:20:00|16900|16822|16880|16822|16910|16822|16880|16822|2
1655288700000|2022-06-15 10:25:00|16878||16880||16880||16870||5
1655289000000|2022-06-15 10:30:00||16830||16822||16830||16822|0
1655289300000|2022-06-15 10:35:00|16866|16830|16870|16822|16880|16830|16866|16822|25
1655289600000|2022-06-15 10:40:00|16880|16830|16880|16822|16880|16830|16873|16822|93
1655289900000|2022-06-15 10:45:00|16870|16835|16870|16822|16880|16835|16870|16822|148
1655290200000|2022-06-15 10:50:00|16869||16870||16880||16850||137
1655290500000|2022-06-15 10:55:00|16869||16864||16880||16860||10
1655290800000|2022-06-15 11:00:00|16870|16831|16849|16810|16880|16831|16840|16800|1694
1655291100000|2022-06-15 11:05:00|16848|16814|16850|16802|16851|16814|16840|16801|446
1655291400000|2022-06-15 11:10:00|16851|16801|16851|16804|16851|16830|16850|16801|194
1655291700000|2022-06-15 11:15:00|16880|16805|16880|16806|16880|16847|16864|16804|5907
1655292000000|2022-06-15 11:20:00|16876|16820|16880|16841|16880|16841|16876|16810|495
1655292300000|2022-06-15 11:25:00|16910|16830|16930|16871|16930|16871|16910|16830|226
1655292600000|2022-06-15 11:30:00|16920|16884|16947|16900|16980|16915|16920|16860|824
1655292900000|2022-06-15 11:35:00|16930|16910|16949|16906|16950|16929|16925|16870|1011
1655293200000|2022-06-15 11:40:00|16950|16916|16938|16911|16950|16916|16934|16906|785
1655293500000|2022-06-15 11:45:00|16935|16914|16931|16915|17000|16950|16931|16911|2199
1655293800000|2022-06-15 11:50:00|16923|16919|16977|16920|16995|16957|16921|16915|1626
1655294100000|2022-06-15 11:55:00|16983|16930|16983|16950|16983|16977|16983|16923|703
1655294400000|2022-06-15 12:00:00|16981|16930|16979|16918|16981|16930|16923|16918|3971
1655294700000|2022-06-15 12:05:00|16950|16925|16970|16918|16979|16925|16930|16918|588
1655295000000|2022-06-15 12:10:00|16979|16901|16950|16881|16980|16901|16930|16850|2665
1655295300000|2022-06-15 12:15:00|16910|16886|16939|16888|16950|16888|16910|16850|246
1655295600000|2022-06-15 12:20:00|16940|16860|16940|16906|16940|16906|16940|16860|197
1655295900000|2022-06-15 12:25:00|16930|16916|16910|16850|16940|16916|16910|16850|657
1655296200000|2022-06-15 12:30:00|16940|16860|16940|16870|16940|16870|16900|16850|1423
1655296500000|2022-06-15 12:35:00||16900||16896||16900||16890|61
1655296800000|2022-06-15 12:40:00|16939|16900|16940|16910|16940|16910|16916|16880|1220
1655297100000|2022-06-15 12:45:00|16950|16927|16978|16923|16978|16950|16944|16860|4410
1655297400000|2022-06-15 12:50:00|16981|16930|16995|16958|16999|16972|16981|16930|2016
1655297700000|2022-06-15 12:55:00|16987|16957|16972|16951|16995|16972|16971|16950|3294
1655298000000|2022-06-15 13:00:00|16960|16953|16962|16925|16962|16953|16957|16925|5791
1655298300000|2022-06-15 13:05:00|16960||16960||16960||16960||213
1655298600000|2022-06-15 13:10:00|16962|16943|16970|16933|16970|16945|16962|16926|1113
1655298900000|2022-06-15 13:15:00|16985|16955|16995|16971|16995|16971|16976|16950|1609
1655299200000|2022-06-15 13:20:00|16980|16950|16980|16955|16980|16955|16980|16950|558
1655299500000|2022-06-15 13:25:00|16948|16930|16927|16904|16980|16930|16884|16830|6947
1655299800000|2022-06-15 13:30:00|16921|16910|17190|17174|17200|17186|16867|16853|155488
1655300100000|2022-06-15 13:35:00|17188|17178|17337|17312|17337|17319|17096|17063|117432
1655300400000|2022-06-15 13:40:00|17336|17316|17404|17375|17486|17466|17336|17314|102758
1655300700000|2022-06-15 13:45:00|17390|17376|17405|17388|17476|17458|17324|17301|81671
1655301000000|2022-06-15 13:50:00|17393|17389|17399|17382|17488|17475|17360|17341|48967
1655301300000|2022-06-15 13:55:00|17398|17383|17372|17359|17480|17466|17348|17328|61632
1655301600000|2022-06-15 14:00:00|17373|17362|17536|17526|17575|17563|17327|17319|93737
1655301900000|2022-06-15 14:05:00|17535|17521|17630|17619|17654|17645|17519|17503|72726
1655302200000|2022-06-15 14:10:00|17635|17620|17650|17640|17709|17700|17609|17600|78757
1655302500000|2022-06-15 14:15:00|17647|17633|17517|17499|17664|17650|17501|17489|71883
1655302800000|2022-06-15 14:20:00|17513|17498|17598|17583|17598|17586|17495|17487|28012
1655303100000|2022-06-15 14:25:00|17597|17585|17625|17604|17642|17627|17560|17548|45449
1655303400000|2022-06-15 14:30:00|17617|17606|17546|17531|17625|17611|17473|17460|71688
1655303700000|2022-06-15 14:35:00|17543|17530|17518|17508|17575|17561|17493|17480|28871
1655304000000|2022-06-15 14:40:00|17517|17506|17459|17450|17578|17565|17457|17449|50270
1655304300000|2022-06-15 14:45:00|17458|17449|17491|17480|17530|17514|17421|17411|39370
1655304600000|2022-06-15 14:50:00|17489|17481|17441|17435|17515|17507|17423|17418|37301
1655304900000|2022-06-15 14:55:00|17450|17431|17478|17465|17520|17499|17443|17430|26039
1655305200000|2022-06-15 15:00:00|17481|17469|17568|17557|17568|17557|17450|17442|35613
1655305500000|2022-06-15 15:05:00|17567|17555|17587|17574|17599|17589|17533|17528|19583
1655305800000|2022-06-15 15:10:00|17584|17575|17616|17606|17642|17635|17578|17562|41763
1655306100000|2022-06-15 15:15:00|17615|17602|17699|17685|17705|17698|17610|17602|33198
1655306400000|2022-06-15 15:20:00|17700|17689|17682|17672|17700|17690|17610|17600|29048
1655306700000|2022-06-15 15:25:00|17679|17674|17691|17677|17709|17703|17642|17636|20926
1655307000000|2022-06-15 15:30:00|17685|17681|17668|17655|17724|17712|17609|17601|37842
1655307300000|2022-06-15 15:35:00|17666|17658|17701|17695|17749|17739|17666|17658|39329
1655307600000|2022-06-15 15:40:00|17700|17688|17737|17728|17749|17743|17683|17675|40258
1655307900000|2022-06-15 15:45:00|17740|17730|17777|17771|17790|17781|17731|17723|22550
1655308200000|2022-06-15 15:50:00|17776|17770|17802|17795|17808|17799|17743|17735|26020
1655308500000|2022-06-15 15:55:00|17800|17793|17790|17781|17829|17825|17758|17750|29741
1655308800000|2022-06-15 16:00:00|17787|17779|17854|17842|17885|17876|17783|17774|51305
1655309100000|2022-06-15 16:05:00|17853|17853|17851|17840|17899|17894|17828|17820|41362
1655309400000|2022-06-15 16:10:00|17847|17841|17918|17911|17923|17916|17845|17834|38376
1655309700000|2022-06-15 16:15:00|17917|17913|17914|17904|17929|17922|17890|17881|33296
1655310000000|2022-06-15 16:20:00|17915|17905|17907|17898|17950|17945|17879|17877|35551
1655310300000|2022-06-15 16:25:00|17909|17902|17939|17931|17942|17937|17888|17881|30266
1655310600000|2022-06-15 16:30:00|17941|17932|17890|17887|17967|17959|17890|17883|33868
1655310900000|2022-06-15 16:35:00|17893|17888|17859|17849|17906|17900|17851|17842|65119
1655311200000|2022-06-15 16:40:00|17858|17845|17868|17859|17877|17866|17829|17820|43076
1655311500000|2022-06-15 16:45:00|17867|17861|17872|17865|17885|17877|17852|17841|56883
1655311800000|2022-06-15 16:50:00|17870|17866|17870|17863|17875|17870|17853|17843|32626
1655312100000|2022-06-15 16:55:00|17869|17865|17854|17844|17876|17870|17833|17827|32817
1655312400000|2022-06-15 17:00:00|17851|17845|17894|17885|17917|17910|17847|17842|29237
1655312700000|2022-06-15 17:05:00|17897|17895|17815|17809|17900|17895|17793|17787|33113
1655313000000|2022-06-15 17:10:00|17813|17811|17772|17766|17831|17826|17769|17762|44256
1655313300000|2022-06-15 17:15:00|17777|17767|17790|17781|17791|17783|17757|17753|49728
1655313600000|2022-06-15 17:20:00|17786|17778|17831|17822|17836|17828|17773|17769|16709
1655313900000|2022-06-15 17:25:00|17830|17818|17809|17801|17848|17840|17808|17799|24919
1655314200000|2022-06-15 17:30:00|17808|17802|17817|17808|17840|17831|17795|17789|36909
1655314500000|2022-06-15 17:35:00|17816|17805|17878|17873|17890|17884|17807|17800|67006
1655314800000|2022-06-15 17:40:00|17877|17875|17932|17924|17942|17936|17873|17870|46158
1655315100000|2022-06-15 17:45:00|17933|17923|17925|17912|17973|17969|17900|17892|32914
1655315400000|2022-06-15 17:50:00|17920|17907|17935|17923|17941|17926|17848|17831|42354
1655315700000|2022-06-15 17:55:00|17941|17928|18027|18001|18093|18079|17934|17926|101341
1655316000000|2022-06-15 18:00:00|18026|18000|17809|17777|18150|18126|17762|17729|93339
1655316300000|2022-06-15 18:05:00|17800|17760|17760|17731|17844|17823|17576|17565|136125
1655316600000|2022-06-15 18:10:00|17759|17750|17900|17879|17935|17898|17692|17680|40096
1655316900000|2022-06-15 18:15:00|17910|17882|18030|18007|18096|18078|17844|17819|72281
1655317200000|2022-06-15 18:20:00|18025|18011|17873|17854|18090|18070|17844|17823|39142
1655317500000|2022-06-15 18:25:00|17883|17860|17898|17875|17993|17983|17865|17844|46334
1655317800000|2022-06-15 18:30:00|17892|17859|17744|17716|17933|17920|17675|17650|74011
1655318100000|2022-06-15 18:35:00|17741|17722|17926|17892|17941|17909|17705|17681|42026
1655318400000|2022-06-15 18:40:00|18231|18200|18258|18234|18298|18284|18200|18155|48495
1655318700000|2022-06-15 18:45:00|18273|18244|18135|18115|18361|18350|18131|18110|97401
1655319000000|2022-06-15 18:50:00|18128|18114|18062|18037|18229|18202|17976|17965|70614
1655319300000|2022-06-15 18:55:00|18076|18039|18045|18011|18126|18096|17923|17904|56839
1655319600000|2022-06-15 19:00:00|18035|18018|18079|18055|18169|18136|18000|17975|58921
1655319900000|2022-06-15 19:05:00|18105|18068|18118|18101|18146|18136|18027|18005|43574
1655320200000|2022-06-15 19:10:00|18120|18100|18053|18024|18160|18146|17960|17942|38942
1655320500000|2022-06-15 19:15:00|18036|18009|18045|18024|18071|18048|17958|17940|42378
1655320800000|2022-06-15 19:20:00|18048|18036|18220|18206|18245|18229|18045|18030|56399
1655321100000|2022-06-15 19:25:00|18225|18211|18298|18286|18298|18287|18179|18160|43577
1655321400000|2022-06-15 19:30:00|18299|18295|18366|18351|18386|18376|18265|18254|106488
1655321700000|2022-06-15 19:35:00|18365|18365|18175|18159|18370|18365|18172|18159|80961
1655322000000|2022-06-15 19:40:00|18174|18156|18134|18123|18174|18160|18099|18092|117154
1655322300000|2022-06-15 19:45:00|18128|18120|18128|18122|18140|18135|18089|18074|122142
1655322600000|2022-06-15 19:50:00|18127|18120|18007|17995|18127|18120|17988|17980|125420
1655322900000|2022-06-15 19:55:00|18000|17997|18016|18011|18020|18011|17951|17950|285526
1655323200000|2022-06-15 20:00:00|18029|18010|18011|17991|18157|18010|18010|17970|6209
1655323500000|2022-06-15 20:05:00|18100|17970|18079|18000|18100|18000|18079|17970|1787
1655323800000|2022-06-15 20:10:00|18078|17970|18051|17970|18078|17970|18051|17970|502
1655324100000|2022-06-15 20:15:00|18033|17904|17999|17911|18051|17911|17999|17900|2500
1655324400000|2022-06-15 20:20:00|17990|17955|17988|17911|17990|17955|17981|17911|1100
1655324700000|2022-06-15 20:25:00||17920||17920||17920||17920|43
1655325000000|2022-06-15 20:30:00|||||||||180
1655325300000|2022-06-15 20:35:00|||||||||60
1655325600000|2022-06-15 20:40:00|17961|17922|18051|17965|18051|17970|17961|17910|1292
1655325900000|2022-06-15 20:45:00|18050|17980|18020|17980|18051|18000|18020|17980|708
1655326200000|2022-06-15 20:50:00|18025||18051||18051||18025||66
1655326500000|2022-06-15 20:55:00|18050||18023||18050||18023||67
1655326800000|2022-06-15 21:00:00|18010|17985|18050|17985|18050|17985|18000|17985|462
1655327100000|2022-06-15 21:05:00|||||||||8
1655327400000|2022-06-15 21:10:00|||||||||4
1655327700000|2022-06-15 21:15:00|18091|18000|18065|18000|18091|18000|18065|18000|319
1655328000000|2022-06-15 21:20:00|||||||||2
1655328300000|2022-06-15 21:25:00|18064|17985|18064|17985|18064|17985|18064|17985|91
1655328600000|2022-06-15 21:30:00|||||||||126
1655328900000|2022-06-15 21:35:00|18043|18015|18055|18015|18055|18015|18043|18015|468
1655329200000|2022-06-15 21:40:00|18032||18055||18055||18032||267
1655329500000|2022-06-15 21:45:00|18065||18065||18065||18065||681
1655329800000|2022-06-15 21:50:00|18064||18065||18065||18064||101
1655330100000|2022-06-15 21:55:00|18064|18025|18065|18025|18065|18025|18044|18025|478
1655330400000|2022-06-15 22:00:00|18060|18030|18100|18050|18100|18050|18060|18030|486
1655330700000|2022-06-15 22:05:00|18089|18070|18089|18041|18089|18070|18089|18040|123
1655331000000|2022-06-15 22:10:00|18100|18050|18130|18100|18139|18100|18100|18050|701
1655331300000|2022-06-15 22:15:00|18140|18080|18227|18100|18239|18100|18140|18080|536
1655331600000|2022-06-15 22:20:00|18186|18105|18210|18100|18210|18105|18186|18100|279
1655331900000|2022-06-15 22:25:00|18209|18122|18210|18122|18210|18122|18209|18122|662
1655332200000|2022-06-15 22:30:00|18209||18209||18209||18209||36
1655332500000|2022-06-15 22:35:00|18181||18181||18181||18181||117
1655332800000|2022-06-15 22:40:00|18209|18125|18209|18125|18209|18125|18209|18125|103
1655333100000|2022-06-15 22:45:00|18208|18131|18208|18131|18208|18131|18208|18131|89
1655333400000|2022-06-15 22:50:00|18190|18140|18209|18150|18209|18150|18150|18140|911
1655333700000|2022-06-15 22:55:00|18185|18170|18160|18140|18200|18170|18143|18140|3418
1655334000000|2022-06-15 23:00:00|||||||||555
1655334300000|2022-06-15 23:05:00|18150|18102|18150|18120|18150|18120|18150|18100|430
1655334600000|2022-06-15 23:10:00|18170|18100|18159|18110|18199|18110|18159|18100|638
1655334900000|2022-06-15 23:15:00||18100||18100||18100||18100|629
1655335200000|2022-06-15 23:20:00|18150|18102|18200|18136|18200|18160|18150|18102|621
1655335500000|2022-06-15 23:25:00|18199|18140|18200|18140|18200|18140|18160|18140|193
1655335800000|2022-06-15 23:30:00|18199||18199||18199||18199||5
1655336100000|2022-06-15 23:35:00|18200|18141|18200|18160|18200|18160|18200|18125|298
1655336400000|2022-06-15 23:40:00||18165||18165||18180||18165|232
1655336700000|2022-06-15 23:45:00|18185|18170|18225|18200|18227|18200|18185|18170|1465
1655337000000|2022-06-15 23:50:00|18227|18185|18200|18176|18227|18185|18200|18176|569
1655337300000|2022-06-15 23:55:00|18227|18180|18227|18170|18227|18200|18200|18170|676
1655366400000|2022-06-16 08:00:00|17699|17560|17670|17615|17794|17672|17640|17500|2364
1655366700000|2022-06-16 08:05:00|17700|17605|17670|17590|17700|17660|17650|17580|1517
1655367000000|2022-06-16 08:10:00|17660|17600|17650|17580|17680|17616|17640|17560|204
1655367300000|2022-06-16 08:15:00|17649|17570|17630|17540|17649|17604|17620|17540|273
1655367600000|2022-06-16 08:20:00|17620|17550|17640|17540|17665|17570|17535|17500|1578
1655367900000|2022-06-16 08:25:00|17630|17550|17599|17551|17665|17570|17590|17507|323
1655368200000|2022-06-16 08:30:00|17590|17531|17500|17467|17599|17531|17499|17467|2513
1655368500000|2022-06-16 08:35:00|17499|17479|17500|17470|17500|17487|17494|17467|798
1655368800000|2022-06-16 08:40:00|17499|17476|17469|17380|17580|17476|17429|17290|1397
1655369100000|2022-06-16 08:45:00|17500|17400|17466|17420|17599|17430|17466|17400|214
1655369400000|2022-06-16 08:50:00|17464|17410|17440|17360|17466|17410|17391|17350|1940
1655369700000|2022-06-16 08:55:00|17430|17351|17430|17360|17450|17384|17417|17351|267
1655370000000|2022-06-16 09:00:00|17410|17351|17420|17360|17450|17371|17370|17351|1433
1655370300000|2022-06-16 09:05:00|17430|17370|17410|17360|17450|17380|17381|17352|911
1655370600000|2022-06-16 09:10:00|17420|17385|17430|17360|17450|17389|17409|17360|1726
1655370900000|2022-06-16 09:15:00|17440|17395|17450|17400|17450|17400|17430|17395|148
1655371200000|2022-06-16 09:20:00|17449||17449||17449||17440||220
1655371500000|2022-06-16 09:25:00|17426|17414|17450|17400|17450|17437|17426|17400|881
1655371800000|2022-06-16 09:30:00|17448||17450||17450||17448||65
1655372100000|2022-06-16 09:35:00|17449||17450||17450||17449||90
1655372400000|2022-06-16 09:40:00||17401||17401||17401||17400|118
1655372700000|2022-06-16 09:45:00|||||||||37
1655373000000|2022-06-16 09:50:00|17436|17409|17450|17415|17450|17415|17436|17401|210
1655373300000|2022-06-16 09:55:00|17470|17420|17500|17410|17500|17420|17470|17410|631
1655373600000|2022-06-16 10:00:00|17490|17420|17500|17450|17500|17461|17490|17420|265
1655373900000|2022-06-16 10:05:00|17490|17460|17500|17470|17500|17470|17480|17410|297
1655374200000|2022-06-16 10:10:00|17482|17478|17500|17440|17500|17480|17482|17410|393
1655374500000|2022-06-16 10:15:00|17498|17450|17498|17450|17498|17460|17498|17430|24
1655374800000|2022-06-16 10:20:00|17499|17460|17481|17410|17500|17460|17480|17410|67
1655375100000|2022-06-16 10:25:00|17470|17420|17481|17430|17481|17430|17470|17410|688
1655375400000|2022-06-16 10:30:00|17479|17420|17479|17410|17479|17440|17479|17410|199
1655375700000|2022-06-16 10:35:00|17473|17420|17481|17420|17481|17430|17463|17410|281
1655376000000|2022-06-16 10:40:00||17430||17440||17440||17420|25
1655376300000|2022-06-16 10:45:00|17510|17430|17509|17470|17510|17470|17509|17420|162
1655376600000|2022-06-16 10:50:00|17500|17410|17500|17420|17509|17460|17440|17410|648
1655376900000|2022-06-16 10:55:00|17495|17430|17509|17410|17509|17440|17483|17410|81
1655377200000|2022-06-16 11:00:00|17520|17470|17566|17491|17600|17520|17520|17470|2909
1655377500000|2022-06-16 11:05:00|17536|17490|17500|17470|17600|17530|17497|17470|3639
1655377800000|2022-06-16 11:10:00|17495|17450|17480|17431|17500|17450|17458|17420|841
1655378100000|2022-06-16 11:15:00|17500|17475|17481|17451|17500|17480|17481|17431|2018
1655378400000|2022-06-16 11:20:00|17499|17460|17500|17475|17500|17475|17480|17451|438
1655378700000|2022-06-16 11:25:00|17498|17451|17500|17450|17500|17475|17496|17450|1184
1655379000000|2022-06-16 11:30:00|17499|17460|17490|17450|17500|17468|17475|17441|3086
1655379300000|2022-06-16 11:35:00||17458||17458||17458||17458|495
1655379600000|2022-06-16 11:40:00|17475|17450|17436|17404|17475|17450|17431|17404|2454
1655379900000|2022-06-16 11:45:00|17433|17400|17436|17401|17436|17401|17411|17372|2898
1655380200000|2022-06-16 11:50:00|17430|17406|17436|17425|17436|17425|17425|17400|2780
1655380500000|2022-06-16 11:55:00|17425|17415|17440|17415|17500|17440|17425|17415|2033
1655380800000|2022-06-16 12:00:00|17425|17400|17570|17500|17580|17500|17425|17400|2929
1655381100000|2022-06-16 12:05:00|17590|17501|17540|17450|17590|17506|17485|17420|6433
1655381400000|2022-06-16 12:10:00|17550|17475|17550|17481|17550|17540|17550|17470|1133
1655381700000|2022-06-16 12:15:00|17563|17500|17500|17450|17563|17538|17469|17450|3008
1655382000000|2022-06-16 12:20:00|17499|17469|17539|17500|17560|17520|17499|17461|4492
1655382300000|2022-06-16 12:25:00|17540|17501|17600|17507|17600|17515|17494|17451|2044
1655382600000|2022-06-16 12:30:00|17560|17520|17588|17511|17600|17570|17560|17501|4819
1655382900000|2022-06-16 12:35:00|17586|17510|17650|17600|17676|17604|17558|17510|2445
1655383200000|2022-06-16 12:40:00|17649|17590|17600|17551|17649|17600|17599|17551|479
1655383500000|2022-06-16 12:45:00|17599|17554|17566|17551|17599|17554|17565|17551|628
1655383800000|2022-06-16 12:50:00|17580|17555|17580|17555|17580|17556|17575|17551|1050
1655384100000|2022-06-16 12:55:00|17573|17552|17552|17535|17595|17573|17552|17476|2766
1655384400000|2022-06-16 13:00:00||17500||17511||17511||17471|693
1655384700000|2022-06-16 13:05:00|17551|17510|17539|17450|17565|17510|17485|17425|5964
1655385000000|2022-06-16 13:10:00|17550|17440|17455|17450|17550|17500|17455|17410|1938
1655385300000|2022-06-16 13:15:00|17468|17420|17500|17450|17500|17458|17468|17400|1765
1655385600000|2022-06-16 13:20:00|17462|17430|17500|17450|17560|17500|17460|17430|1499
1655385900000|2022-06-16 13:25:00|17490|17440|17480|17411|17500|17489|17423|17380|13039
1655386200000|2022-06-16 13:30:00|17412|17401|17279|17260|17520|17492|17264|17250|128078
1655386500000|2022-06-16 13:35:00|17278|17254|17518|17500|17524|17506|17250|17229|80402
1655386800000|2022-06-16 13:40:00|17510|17492|17527|17511|17640|17618|17471|17450|53407
1655387100000|2022-06-16 13:45:00|17525|17509|17496|17470|17597|17584|17485|17455|47572
1655387400000|2022-06-16 13:50:00|17495|17471|17400|17385|17495|17472|17367|17351|40692
1655387700000|2022-06-16 13:55:00|17399|17380|17278|17267|17420|17405|17273|17266|60745
1655388000000|2022-06-16 14:00:00|17270|17263|17247|17233|17287|17268|17211|17202|58119
1655388300000|2022-06-16 14:05:00|17244|17220|17280|17269|17300|17282|17228|17210|16532
1655388600000|2022-06-16 14:10:00|17279|17264|17315|17297|17376|17360|17223|17211|39241
1655388900000|2022-06-16 14:15:00|17312|17289|17342|17322|17400|17385|17300|17281|33329
1655389200000|2022-06-16 14:20:00|17332|17309|17407|17391|17431|17421|17306|17294|33050
1655389500000|2022-06-16 14:25:00|17400|17388|17472|17461|17480|17463|17387|17375|28708
1655389800000|2022-06-16 14:30:00|17471|17457|17327|17312|17471|17457|17327|17312|44747
1655390100000|2022-06-16 14:35:00|17326|17305|17244|17231|17337|17326|17243|17230|26103
1655390400000|2022-06-16 14:40:00|17235|17230|17178|17168|17254|17246|17173|17164|46367
1655390700000|2022-06-16 14:45:00|17177|17169|17169|17162|17219|17203|17169|17160|28457
1655391000000|2022-06-16 14:50:00|17168|17155|17284|17272|17300|17290|17164|17154|34717
1655391300000|2022-06-16 14:55:00|17280|17270|17206|17192|17321|17308|17201|17189|24161
1655391600000|2022-06-16 15:00:00|17201|17187|17228|17215|17295|17283|17197|17183|15329
1655391900000|2022-06-16 15:05:00|17227|17218|17256|17243|17258|17248|17204|17193|14192
1655392200000|2022-06-16 15:10:00|17258|17250|17358|17348|17360|17351|17238|17228|40591
1655392500000|2022-06-16 15:15:00|17355|17347|17366|17353|17420|17412|17339|17328|55260
1655392800000|2022-06-16 15:20:00|17365|17345|17370|17363|17390|17381|17300|17290|35764
1655393100000|2022-06-16 15:25:00|17372|17364|17384|17376|17454|17443|17361|17351|49375
1655393400000|2022-06-16 15:30:00|17383|17379|17369|17363|17415|17405|17348|17337|53137
1655393700000|2022-06-16 15:35:00|17365|17360|17345|17329|17374|17369|17306|17293|19999
1655394000000|2022-06-16 15:40:00|17348|17338|17296|17286|17366|17355|17254|17245|31260
1655394300000|2022-06-16 15:45:00|17288|17287|17258|17248|17301|17290|17225|17213|16038
1655394600000|2022-06-16 15:50:00|17261|17240|17236|17225|17268|17257|17205|17200|23820
1655394900000|2022-06-16 15:55:00|17235|17226|17332|17317|17332|17318|17227|17219|22477
1655395200000|2022-06-16 16:00:00|17333|17324|17233|17216|17340|17332|17233|17216|21574
1655395500000|2022-06-16 16:05:00|17230|17225|17204|17192|17247|17240|17194|17186|23484
1655395800000|2022-06-16 16:10:00|17202|17193|17249|17242|17293|17280|17197|17192|96120
1655396100000|2022-06-16 16:15:00|17246|17236|17297|17286|17330|17316|17239|17225|36069
1655396400000|2022-06-16 16:20:00|17290|17279|17332|17323|17350|17342|17274|17263|43633
1655396700000|2022-06-16 16:25:00|17339|17330|17396|17385|17407|17394|17330|17315|26978
1655397000000|2022-06-16 16:30:00|17404|17386|17353|17341|17404|17389|17329|17315|13434
1655397300000|2022-06-16 16:35:00|17350|17338|17348|17339|17368|17358|17296|17285|26922
1655397600000|2022-06-16 16:40:00|17357|17338|17445|17436|17460|17452|17357|17338|17829
1655397900000|2022-06-16 16:45:00|17440|17429|17474|17463|17486|17479|17422|17411|23072
1655398200000|2022-06-16 16:50:00|17470|17458|17469|17458|17512|17500|17462|17451|20559
1655398500000|2022-06-16 16:55:00|17472|17452|17435|17421|17475|17461|17392|17380|22280
1655398800000|2022-06-16 17:00:00|17436|17422|17424|17412|17469|17461|17411|17400|16531
1655399100000|2022-06-16 17:05:00|17423|17411|17465|17455|17497|17487|17410|17400|16723
1655399400000|2022-06-16 17:10:00|17474|17457|17454|17447|17475|17461|17431|17423|10850
1655399700000|2022-06-16 17:15:00|17458|17448|17408|17399|17464|17457|17404|17395|15333
1655400000000|2022-06-16 17:20:00|17407|17397|17391|17381|17414|17404|17383|17373|16579
1655400300000|2022-06-16 17:25:00|17387|17380|17472|17458|17499|17485|17382|17373|9841
1655400600000|2022-06-16 17:30:00|17469|17453|17467|17456|17499|17483|17419|17406|13176
1655400900000|2022-06-16 17:35:00|17471|17459|17428|17414|17476|17463|17392|17381|17471
1655401200000|2022-06-16 17:40:00|17434|17417|17344|17333|17459|17448|17340|17330|29879
1655401500000|2022-06-16 17:45:00|17343|17330|17344|17337|17350|17341|17320|17306|16846
1655401800000|2022-06-16 17:50:00|17343|17333|17326|17320|17353|17348|17315|17311|22526
1655402100000|2022-06-16 17:55:00|17325|17318|17261|17255|17339|17328|17261|17255|45615
1655402400000|2022-06-16 18:00:00|17260|17256|17309|17303|17318|17312|17250|17241|23430
1655402700000|2022-06-16 18:05:00|17310|17304|17265|17257|17316|17308|17256|17251|26105
1655403000000|2022-06-16 18:10:00|17263|17251|17278|17266|17288|17279|17254|17246|19061
1655403300000|2022-06-16 18:15:00|17277|17269|17296|17283|17312|17304|17256|17249|18976
1655403600000|2022-06-16 18:20:00|17291|17284|17270|17263|17298|17287|17247|17236|27939
1655403900000|2022-06-16 18:25:00|17269|17262|17261|17251|17288|17278|17250|17238|21748
1655404200000|2022-06-16 18:30:00|17260|17255|17296|17291|17316|17308|17259|17255|20693
1655404500000|2022-06-16 18:35:00|17302|17292|17312|17302|17316|17309|17265|17254|22443
1655404800000|2022-06-16 18:40:00|17309|17296|17326|17317|17360|17352|17308|17296|30427
1655405100000|2022-06-16 18:45:00|17332|17318|17252|17242|17358|17345|17251|17242|35969
1655405400000|2022-06-16 18:50:00|17253|17243|17268|17261|17279|17270|17251|17241|25710
1655405700000|2022-06-16 18:55:00|17270|17265|17312|17306|17326|17319|17262|17249|30713
1655406000000|2022-06-16 19:00:00|17311|17305|17385|17374|17412|17406|17303|17293|42567
1655406300000|2022-06-16 19:05:00|17378|17371|17418|17409|17421|17411|17348|17337|28870
1655406600000|2022-06-16 19:10:00|17415|17408|17366|17353|17444|17433|17343|17334|35079
1655406900000|2022-06-16 19:15:00|17361|17349|17384|17376|17386|17376|17316|17311|27503
1655407200000|2022-06-16 19:20:00|17378|17375|17401|17392|17423|17415|17364|17353|28413
1655407500000|2022-06-16 19:25:00|17400|17385|17413|17405|17441|17433|17379|17371|36604
1655407800000|2022-06-16 19:30:00|17411|17404|17281|17273|17419|17411|17279|17273|57508
1655408100000|2022-06-16 19:35:00|17280|17276|17341|17331|17356|17345|17280|17276|37834
1655408400000|2022-06-16 19:40:00|17344|17333|17317|17313|17392|17386|17311|17306|64812
1655408700000|2022-06-16 19:45:00|17316|17311|17279|17273|17338|17330|17262|17257|78101
1655409000000|2022-06-16 19:50:00|17286|17270|17294|17279|17326|17313|17250|17243|82522
1655409300000|2022-06-16 19:55:00|17293|17277|17341|17336|17343|17339|17281|17274|263095
1655409600000|2022-06-16 20:00:00|17328|17340|17395|17360|17400|17360|17328|17301|634235
1655409900000|2022-06-16 20:05:00|17394|17366|17450|17363|17450|17400|17394|17360|3124
1655410200000|2022-06-16 20:10:00|17400|17360|17449|17363|17449|17363|17396|17335|2370
1655410500000|2022-06-16 20:15:00|17445|17335|17399|17335|17445|17363|17399|17335|409
1655410800000|2022-06-16 20:20:00|17360||17395||17399||17360||106
1655411100000|2022-06-16 20:25:00|17393||17392||17393||17392||121
1655411400000|2022-06-16 20:30:00|17431|17358|17397|17360|17431|17360|17397|17358|34
1655411700000|2022-06-16 20:35:00|17396|17358|17389|17340|17396|17358|17389|17340|461
1655412000000|2022-06-16 20:40:00|17357||17357||17357||17357||67
1655412300000|2022-06-16 20:45:00|17400|17350|17422|17370|17422|17376|17375|17350|1493
1655412600000|2022-06-16 20:50:00|17400|17371|17444|17378|17445|17394|17400|17371|956
1655412900000|2022-06-16 20:55:00||17405||17378||17405||17378|52
1655413200000|2022-06-16 21:00:00|17439|17400|17439|17400|17439|17400|17439|17400|125
1655413500000|2022-06-16 21:05:00|||||||||21
1655413800000|2022-06-16 21:10:00||17356||17356||17356||17356|42
1655414100000|2022-06-16 21:15:00|17440|17400|17440|17398|17440|17400|17420|17398|62
1655414400000|2022-06-16 21:20:00|17439|17356|17439|17415|17439|17415|17439|17356|83
1655414700000|2022-06-16 21:25:00||17400||17375||17415||17375|4137
1655415000000|2022-06-16 21:30:00|17412|17376|17415|17378|17415|17378|17412|17376|75
1655415300000|2022-06-16 21:35:00|||||||||10
1655415600000|2022-06-16 21:40:00|||||||||39
1655415900000|2022-06-16 21:45:00|17417|17377|17416|17376|17417|17377|17416|17375|0
1655416200000|2022-06-16 21:50:00|17417|17377|17398|17376|17417|17377|17398|17376|0
1655416500000|2022-06-16 21:55:00|17399|17373|17416|17378|17417|17379|17387|17373|0
1655416800000|2022-06-16 22:00:00|17417|17379|17451|17408|17452|17414|17417|17378|0
1654502400000|2022-06-06 08:00:00|20500|19919|20250|20076|20500|20160|20150|19918|832
1654502700000|2022-06-06 08:05:00||20110||20130||20140||20110|144
1654503000000|2022-06-06 08:10:00|20240|20120|20250|20180|20250|20185|20200|20120|332
1654503300000|2022-06-06 08:15:00|20240|20100|20250|20164|20250|20190|20240|20100|371
1654503600000|2022-06-06 08:20:00|20240|20157|20220|20170|20240|20176|20176|20140|149
1654503900000|2022-06-06 08:25:00|||||||||9
1654504200000|2022-06-06 08:30:00|20230|20176|20197|20176|20230|20176|20197|20176|51
1654504500000|2022-06-06 08:35:00|||||||||203
1654504800000|2022-06-06 08:40:00|20220|20168|20190|20110|20220|20168|20190|20000|455
1654505100000|2022-06-06 08:45:00|20200|20120|20190|20130|20200|20130|20181|20110|6
1654505400000|2022-06-06 08:50:00|20200|20000|20200|20110|20200|20110|20151|20000|461
1654505700000|2022-06-06 08:55:00||20120||20110||20120||20080|8
1654506000000|2022-06-06 09:00:00|20190|20100|20190|20110|20190|20110|20190|20090|2
1654506300000|2022-06-06 09:05:00||20100||20100||20125||20090|25
1654506600000|2022-06-06 09:10:00|20180|20090|20200|20142|20200|20142|20180|20090|15
1654506900000|2022-06-06 09:15:00|20190|20143|20170|20090|20190|20150|20160|20056|168
1654507200000|2022-06-06 09:20:00|20180|20133|20180|20133|20190|20133|20180|20133|1
1654507500000|2022-06-06 09:25:00|20190|20148|20200|20133|20200|20148|20180|20133|576
1654507800000|2022-06-06 09:30:00|20180||20160||20190||20158||1
1654508100000|2022-06-06 09:35:00|20159||20145||20180||20138||70
1654508400000|2022-06-06 09:40:00|20144|20100|20150|20080|20160|20100|20126|20060|630
1654508700000|2022-06-06 09:45:00|20140|20070|20150|20070|20150|20080|20129|20070|7
1654509000000|2022-06-06 09:50:00|20149|20080|20130|20100|20150|20104|20125|20060|95
1654509300000|2022-06-06 09:55:00|20126||20136||20140||20115||21
1654509600000|2022-06-06 10:00:00|20135|20080|20150|20060|20170|20080|20076|20050|1047
1654509900000|2022-06-06 10:05:00|20138|20080|20150|20080|20150|20080|20136|20080|44
1654510200000|2022-06-06 10:10:00|20149|20100|20130|20080|20157|20100|20130|20080|14
1654510500000|2022-06-06 10:15:00|||||||||49
1654510800000|2022-06-06 10:20:00|20150|20086|20159|20100|20160|20100|20150|20086|148
1654511100000|2022-06-06 10:25:00|20158||20160||20162||20158||122
1654511400000|2022-06-06 10:30:00|20150|20118|20180|20110|20190|20120|20130|20100|300
1654511700000|2022-06-06 10:35:00|20170|20100|20174|20120|20180|20120|20170|20100|15
1654512000000|2022-06-06 10:40:00|20180|20124|20150|20120|20180|20124|20150|20120|31
1654512300000|2022-06-06 10:45:00|||||||||27
1654512600000|2022-06-06 10:50:00|20180|20133|20220|20160|20220|20178|20180|20133|1341
1654512900000|2022-06-06 10:55:00||20150||20150||20150||20150|27
1654513200000|2022-06-06 11:00:00|20200|20170|20170|20150|20200|20180|20165|20150|2313
1654513500000|2022-06-06 11:05:00|20166|20130|20125|20100|20188|20130|20125|20100|868
1654513800000|2022-06-06 11:10:00|20120|20110|20180|20100|20200|20120|20110|20100|1268
1654514100000|2022-06-06 11:15:00|20190|20147|20189|20100|20200|20147|20188|20100|407
1654514400000|2022-06-06 11:20:00|20188|20140|20195|20140|20200|20140|20188|20140|39
1654514700000|2022-06-06 11:25:00|20196|20117|20196|20110|20200|20130|20168|20100|594
1654515000000|2022-06-06 11:30:00|20200|20130|20188|20130|20200|20130|20188|20130|205
1654515300000|2022-06-06 11:35:00|20190||20190||20200||20188||62
1654515600000|2022-06-06 11:40:00|20140|20123|20166|20105|20190|20124|20129|20105|540
1654515900000|2022-06-06 11:45:00|20173|20100|20170|20100|20173|20100|20129|20100|266
1654516200000|2022-06-06 11:50:00|20160|20125|20170|20125|20170|20125|20140|20125|296
1654516500000|2022-06-06 11:55:00|20180|20128|20196|20125|20200|20130|20180|20125|179
1654516800000|2022-06-06 12:00:00|20180|20140|20196|20140|20196|20140|20180|20140|412
1654517100000|2022-06-06 12:05:00|20200|20150|20196|20173|20200|20173|20168|20140|823
1654517400000|2022-06-06 12:10:00|20184|20175|20196|20175|20196|20175|20184|20175|970
1654517700000|2022-06-06 12:15:00|20200|20173|20178|20140|20200|20173|20178|20140|1924
1654518000000|2022-06-06 12:20:00|20170|20130|20178|20130|20178|20130|20170|20120|188
1654518300000|2022-06-06 12:25:00|20200|20150|20200|20161|20200|20161|20200|20150|305
1654518600000|2022-06-06 12:30:00|20195|20153|20185|20170|20195|20170|20185|20150|497
1654518900000|2022-06-06 12:35:00|20195|20175|20195|20160|20195|20175|20170|20150|815
1654519200000|2022-06-06 12:40:00|20192|20163|20192|20161|20192|20180|20192|20150|820
1654519500000|2022-06-06 12:45:00|20195|20162|20190|20150|20200|20183|20180|20150|986
1654519800000|2022-06-06 12:50:00|20179|20170|20190|20150|20190|20170|20177|20150|1100
1654520100000|2022-06-06 12:55:00|20180|20180|20195|20121|20195|20180|20152|20113|3100
1654520400000|2022-06-06 13:00:00||20129||20130||20158||20121|618
1654520700000|2022-06-06 13:05:00|20150|20125|20169|20155|20169|20155|20145|20125|300
1654521000000|2022-06-06 13:10:00|20150|20127|20189|20157|20189|20169|20150|20127|1322
1654521300000|2022-06-06 13:15:00|20182|20162|20182|20157|20182|20162|20182|20157|583
1654521600000|2022-06-06 13:20:00|20177|20140|20195|20130|20195|20141|20160|20125|1056
1654521900000|2022-06-06 13:25:00|20181|20142|20229|20160|20240|20166|20181|20125|2869
1654522200000|2022-06-06 13:30:00|20201|20200|20336|20305|20387|20372|20201|20200|120644
1654522500000|2022-06-06 13:35:00|20317|20293|20214|20180|20366|20352|20148|20125|48156
1654522800000|2022-06-06 13:40:00|20208|20175|20185|20161|20284|20258|20098|20077|36925
1654523100000|2022-06-06 13:45:00|20186|20185|20129|20109|20207|20187|20057|20040|38583
1654523400000|2022-06-06 13:50:00|20130|20112|20136|20111|20188|20173|20041|20020|24605
1654523700000|2022-06-06 13:55:00|20125|20103|20221|20200|20237|20208|20055|20040|15671
1654524000000|2022-06-06 14:00:00|20231|20206|20258|20248|20305|20294|20223|20200|36472
1654524300000|2022-06-06 14:05:00|20261|20236|20306|20279|20360|20345|20253|20232|22497
1654524600000|2022-06-06 14:10:00|20309|20280|20264|20228|20316|20299|20238|20220|17595
1654524900000|2022-06-06 14:15:00|20268|20244|20204|20182|20283|20267|20166|20152|18575
1654525200000|2022-06-06 14:20:00|20194|20173|20210|20185|20242|20223|20141|20133|13910
1654525500000|2022-06-06 14:25:00|20208|20166|20236|20217|20269|20245|20122|20102|15717
1654525800000|2022-06-06 14:30:00|20248|20230|20255|20238|20287|20271|20242|20221|12585
1654526100000|2022-06-06 14:35:00|20262|20242|20193|20174|20280|20265|20176|20158|15488
1654526400000|2022-06-06 14:40:00|20199|20181|20116|20101|20210|20200|20073|20060|29663
1654526700000|2022-06-06 14:45:00|20120|20102|20045|20033|20125|20107|20020|20012|24702
1654527000000|2022-06-06 14:50:00|20043|20038|19938|19926|20079|20060|19930|19920|41938
1654527300000|2022-06-06 14:55:00|19937|19929|19967|19955|19975|19964|19888|19882|57608
1654527600000|2022-06-06 15:00:00|19968|19961|19892|19879|19982|19968|19882|19871|38260
1654527900000|2022-06-06 15:05:00|19888|19872|19834|19820|19961|19951|19822|19810|41617
1654528200000|2022-06-06 15:10:00|19833|19818|19779|19765|19840|19827|19754|19745|34186
1654528500000|2022-06-06 15:15:00|19778|19766|19728|19715|19780|19771|19692|19681|50783
1654528800000|2022-06-06 15:20:00|19727|19714|19763|19753|19814|19803|19719|19711|44114
1654529100000|2022-06-06 15:25:00|19761|19750|19747|19735|19792|19785|19729|19720|19963
1654529400000|2022-06-06 15:30:00|19744|19734|19782|19772|19800|19789|19744|19734|17147
1654529700000|2022-06-06 15:35:00|19773|19764|19798|19784|19857|19842|19737|19728|12444
1654530000000|2022-06-06 15:40:00|19796|19786|19812|19796|19816|19805|19777|19764|12141
1654530300000|2022-06-06 15:45:00|19822|19809|19794|19784|19842|19832|19793|19783|13462
1654530600000|2022-06-06 15:50:00|19792|19783|19830|19817|19866|19857|19783|19769|17803
1654530900000|2022-06-06 15:55:00|19836|19818|19823|19810|19852|19835|19797|19782|8962
1654531200000|2022-06-06 16:00:00|19821|19803|19656|19643|19821|19811|19611|19602|32838
1654531500000|2022-06-06 16:05:00|19655|19644|19615|19603|19695|19676|19614|19603|24440
1654531800000|2022-06-06 16:10:00|19612|19604|19606|19596|19634|19623|19574|19562|21358
1654532100000|2022-06-06 16:15:00|19605|19595|19649|19638|19659|19649|19573|19562|13362
1654532400000|2022-06-06 16:20:00|19646|19637|19628|19613|19678|19665|19621|19600|17556
1654532700000|2022-06-06 16:25:00|19626|19609|19622|19612|19673|19665|19596|19587|15099
1654533000000|2022-06-06 16:30:00|19621|19601|19690|19680|19690|19682|19567|19560|15788
1654533300000|2022-06-06 16:35:00|19691|19679|19707|19692|19709|19696|19677|19659|12818
1654533600000|2022-06-06 16:40:00|19703|19694|19719|19708|19725|19714|19673|19655|12354
1654533900000|2022-06-06 16:45:00|19717|19705|19708|19695|19739|19727|19699|19685|12720
1654534200000|2022-06-06 16:50:00|19699|19691|19734|19721|19735|19721|19688|19678|14754
1654534500000|2022-06-06 16:55:00|19728|19720|19732|19720|19760|19748|19710|19701|14029
1654534800000|2022-06-06 17:00:00|19736|19722|19701|19690|19738|19725|19696|19687|10086
1654535100000|2022-06-06 17:05:00|19700|19691|19718|19710|19735|19726|19691|19682|9862
1654535400000|2022-06-06 17:10:00|19717|19707|19649|19640|19718|19711|19632|19619|8787
1654535700000|2022-06-06 17:15:00|19648|19639|19644|19629|19665|19652|19610|19600|31081
1654536000000|2022-06-06 17:20:00|19631|19613|19649|19631|19669|19661|19599|19588|19239
1654536300000|2022-06-06 17:25:00|19648|19633|19684|19672|19689|19678|19639|19626|12958
1654536600000|2022-06-06 17:30:00|19679|19665|19661|19651|19729|19711|19654|19640|13419
1654536900000|2022-06-06 17:35:00|19657|19653|19785|19773|19798|19787|19651|19634|15069
1654537200000|2022-06-06 17:40:00|19781|19772|19821|19809|19829|19821|19770|19758|9899
1654537500000|2022-06-06 17:45:00|19830|19820|19844|19832|19849|19838|19795|19782|12133
1654537800000|2022-06-06 17:50:00|19841|19827|19822|19814|19867|19855|19811|19801|15468
1654538100000|2022-06-06 17:55:00|19819|19813|19878|19866|19885|19868|19818|19808|15845
1654538400000|2022-06-06 18:00:00|19882|19867|19880|19865|19899|19893|19850|19835|14929
1654538700000|2022-06-06 18:05:00|19875|19864|19884|19873|19897|19889|19841|19833|12761
1654539000000|2022-06-06 18:10:00|19878|19863|19859|19848|19886|19877|19839|19833|8930
1654539300000|2022-06-06 18:15:00|19851|19843|19847|19834|19876|19864|19834|19819|16744
1654539600000|2022-06-06 18:20:00|19846|19831|19737|19726|19850|19832|19704|19690|13495
1654539900000|2022-06-06 18:25:00|19731|19714|19697|19688|19753|19738|19678|19660|10017
1654540200000|2022-06-06 18:30:00|19694|19678|19680|19664|19705|19689|19650|19645|14560
1654540500000|2022-06-06 18:35:00|19682|19671|19629|19619|19704|19688|19622|19608|17307
1654540800000|2022-06-06 18:40:00|19633|19622|19666|19654|19671|19660|19626|19619|10948
1654541100000|2022-06-06 18:45:00|19667|19658|19685|19678|19728|19715|19665|19652|13050
1654541400000|2022-06-06 18:50:00|19683|19671|19674|19661|19683|19671|19598|19587|12267
1654541700000|2022-06-06 18:55:00|19673|19659|19647|19636|19699|19682|19645|19633|10400
1654542000000|2022-06-06 19:00:00|19643|19617|19617|19605|19663|19651|19605|19594|13576
1654542300000|2022-06-06 19:05:00|19615|19604|19608|19598|19630|19622|19592|19584|18398
1654542600000|2022-06-06 19:10:00|19605|19595|19601|19591|19636|19626|19573|19571|24139
1654542900000|2022-06-06 19:15:00|19590|19580|19577|19571|19649|19640|19575|19570|19807
1654543200000|2022-06-06 19:20:00|19576|19570|19626|19615|19638|19623|19549|19537|24841
1654543500000|2022-06-06 19:25:00|19636|19623|19623|19611|19646|19637|19614|19606|15251
1654543800000|2022-06-06 19:30:00|19617|19614|19616|19608|19662|19649|19610|19601|26299
1654544100000|2022-06-06 19:35:00|19615|19610|19594|19588|19620|19611|19559|19551|20811
1654544400000|2022-06-06 19:40:00|19593|19586|19652|19645|19684|19678|19583|19569|29987
1654544700000|2022-06-06 19:45:00|19654|19649|19618|19609|19660|19656|19590|19585|38618
1654545000000|2022-06-06 19:50:00|19616|19610|19702|19690|19718|19706|19616|19609|66060
1654545300000|2022-06-06 19:55:00|19698|19692|19719|19704|19723|19719|19665|19661|183696
1654545600000|2022-06-06 20:00:00|19723|19696|19699|19603|19749|19720|19686|19602|333965
1654545900000|2022-06-06 20:05:00|19650|19602|19699|19602|19699|19630|19650|19602|264
1654546200000|2022-06-06 20:10:00|19670|19654|19670|19655|19670|19655|19670|19621|115
1654546500000|2022-06-06 20:15:00|19660||19699||19699||19660||114
1654546800000|2022-06-06 20:20:00|19730|19664|19714|19700|19730|19700|19714|19664|806
1654547100000|2022-06-06 20:25:00||19655||19655||19655||19655|285
1654547400000|2022-06-06 20:30:00|19679|19650|19730|19655|19730|19655|19679|19621|1062
1654547700000|2022-06-06 20:35:00|19700|19665|19714|19667|19725|19667|19700|19665|240
1654548000000|2022-06-06 20:40:00|||||||||66
1654548300000|2022-06-06 20:45:00|19706|19692|19714|19671|19714|19692|19706|19671|373
1654548600000|2022-06-06 20:50:00|19730|19668|19730|19674|19730|19674|19730|19668|35
1654548900000|2022-06-06 20:55:00|19726|19621|19709|19688|19730|19688|19709|19621|110
1654549200000|2022-06-06 21:00:00|19700|19676|19700|19673|19700|19676|19700|19673|272
1654549500000|2022-06-06 21:05:00|19687|19621|19700|19621|19700|19675|19665|19621|2477
1654549800000|2022-06-06 21:10:00|19695|19653|19695|19621|19695|19653|19695|19621|327
1654550100000|2022-06-06 21:15:00|||||||||26
1654550400000|2022-06-06 21:20:00|||||||||4
1654550700000|2022-06-06 21:25:00|||||||||73
1654551000000|2022-06-06 21:30:00|19700|19630|19700|19621|19700|19630|19700|19621|11
1654551300000|2022-06-06 21:35:00|||||||||300
1654551600000|2022-06-06 21:40:00|19709|19670|19709|19670|19709|19670|19709|19670|71
1654552200000|2022-06-06 21:50:00|||||||||42
1654552500000|2022-06-06 21:55:00|||||||||25
1654552800000|2022-06-06 22:00:00||19682||19670||19682||19670|99
1654553100000|2022-06-06 22:05:00||19660||19660||19660||19660|230
1654553400000|2022-06-06 22:10:00||19675||19660||19675||19660|126
1654553700000|2022-06-06 22:15:00|||||||||117
1654554000000|2022-06-06 22:20:00|||||||||27
1654554300000|2022-06-06 22:25:00|19700|19679|19709|19689|19709|19689|19689|19679|274
1654554600000|2022-06-06 22:30:00|19700|19660|19700|19689|19700|19689|19700|19660|242
1654554900000|2022-06-06 22:35:00|19695|19660|19700|19689|19700|19689|19695|19660|1324
1654555200000|2022-06-06 22:40:00|19709||19700||19709||19700||250
1654555500000|2022-06-06 22:45:00|19709||19709||19709||19709||405
1654555800000|2022-06-06 22:50:00|19708||19708||19708||19708||61
1654556100000|2022-06-06 22:55:00|19699||19699||19699||19699||72
1654556400000|2022-06-06 23:00:00|||||||||125
1654556700000|2022-06-06 23:05:00|19709||19707||19709||19707||134
1654557000000|2022-06-06 23:10:00|19709||19708||19709||19700||723
1654557300000|2022-06-06 23:15:00|||||||||27
1654557600000|2022-06-06 23:20:00|||||||||1
1654557900000|2022-06-06 23:25:00|19705|19664|19708|19664|19708|19664|19705|19664|107
1654558200000|2022-06-06 23:30:00||19660||19660||19660||19660|10
1654558500000|2022-06-06 23:35:00|||||||||35
1654558800000|2022-06-06 23:40:00|19706|19670|19708|19706|19708|19706|19706|19670|467
1654559100000|2022-06-06 23:45:00|19707||19707||19707||19707||644
1654559400000|2022-06-06 23:50:00|19708||19710||19710||19708||1219
1654559700000|2022-06-06 23:55:00|||||||||14
1654588800000|2022-06-07 08:00:00|19629|19520|19660|19580|19824|19580|19550|19501|937
1654589100000|2022-06-07 08:05:00|19650|19541|19690|19590|19950|19610|19650|19541|70
1654589400000|2022-06-07 08:10:00|19680|19580|19597|19501|19710|19600|19580|19501|1410
1654589700000|2022-06-07 08:15:00|19590|19502|19580|19501|19597|19502|19570|19501|149
1654590000000|2022-06-07 08:20:00|19590|19510|19597|19501|19597|19510|19580|19501|118
1654590300000|2022-06-07 08:25:00|||||||||5
1654590600000|2022-06-07 08:30:00||19510||19501||19510||19501|1
1654590900000|2022-06-07 08:35:00|19610|19510|19710|19600|19754|19600|19610|19510|640
1654591200000|2022-06-07 08:40:00|19650|19590|19610|19520|19650|19610|19610|19501|517
1654591500000|2022-06-07 08:45:00|||||||||1
1654591800000|2022-06-07 08:50:00||19533||19533||19533||19533|0
1654592100000|2022-06-07 08:55:00||19540||19550||19550||19540|29
1654592400000|2022-06-07 09:00:00||19533||19533||19550||19533|20
1654592700000|2022-06-07 09:05:00||19540||19533||19540||19533|5
1654593000000|2022-06-07 09:10:00|19599|19540|19610|19540|19610|19540|19599|19533|5
1654593300000|2022-06-07 09:15:00|19580|19533|19600|19533|19600|19533|19580|19533|229
1654593600000|2022-06-07 09:20:00|19610|19510|19610|19522|19610|19550|19610|19510|523
1654593900000|2022-06-07 09:25:00||19530||19530||19540||19530|38
1654594200000|2022-06-07 09:30:00||19520||19550||19550||19520|20
1654594500000|2022-06-07 09:35:00|19572|19530|19572|19520|19572|19550|19567|19520|226
1654594800000|2022-06-07 09:40:00|19590||19580||19590||19580||201
1654595100000|2022-06-07 09:45:00|19561|19510|19580|19510|19580|19510|19560|19501|435
1654595400000|2022-06-07 09:50:00|19570|19550|19580|19503|19580|19550|19570|19501|247
1654595700000|2022-06-07 09:55:00||19505||19501||19515||19501|3
1654596000000|2022-06-07 10:00:00||19510||19510||19510||19501|10
1654596300000|2022-06-07 10:05:00||19501||19511||19511||19501|10
1654596600000|2022-06-07 10:10:00|19567|19510|19580|19510|19580|19511|19566|19501|20
1654596900000|2022-06-07 10:15:00|19570|19511|19548|19520|19580|19520|19548|19501|84
1654597200000|2022-06-07 10:20:00|19533|19501|19520|19500|19548|19501|19515|19500|904
1654597500000|2022-06-07 10:25:00|||||||||1
1654597800000|2022-06-07 10:30:00|||||||||2
1654598100000|2022-06-07 10:35:00|19526|19507|19540|19500|19540|19507|19526|19500|253
1654598400000|2022-06-07 10:40:00|||||||||26
1654598700000|2022-06-07 10:45:00|19539||19539||19539||19539||406
1654599000000|2022-06-07 10:50:00|19546|19508|19560|19500|19570|19510|19545|19500|800
1654599300000|2022-06-07 10:55:00|19550|19485|19540|19470|19550|19485|19524|19470|437
1654599600000|2022-06-07 11:00:00|19570|19484|19580|19505|19580|19508|19520|19460|1118
1654599900000|2022-06-07 11:05:00|19579|19510|19574|19505|19579|19510|19571|19505|230
1654600200000|2022-06-07 11:10:00|19579|19502|19480|19436|19579|19502|19476|19436|1678
1654600500000|2022-06-07 11:15:00|19500|19465|19500|19436|19500|19465|19490|19436|835
1654600800000|2022-06-07 11:20:00|19460|19440|19499|19440|19500|19440|19460|19440|329
1654601100000|2022-06-07 11:25:00|19520|19450|19569|19490|19569|19490|19494|19440|555
1654601400000|2022-06-07 11:30:00|19550|19480|19550|19470|19550|19500|19534|19440|411
1654601700000|2022-06-07 11:35:00|19540|19460|19557|19462|19561|19480|19520|19440|580
1654602000000|2022-06-07 11:40:00|19555|19465|19480|19462|19555|19465|19480|19462|198
1654602300000|2022-06-07 11:45:00|19470|19465|19525|19470|19555|19470|19465|19462|1191
1654602600000|2022-06-07 11:50:00|19520|19462|19498|19466|19525|19466|19498|19462|225
1654602900000|2022-06-07 11:55:00|19494|19462|19498|19436|19498|19462|19462|19436|1179
1654603200000|2022-06-07 12:00:00|19477|19425|19500|19449|19510|19450|19458|19409|982
1654603500000|2022-06-07 12:05:00|19509|19448|19499|19427|19510|19450|19499|19427|68
1654603800000|2022-06-07 12:10:00|19490|19434|19450|19427|19490|19437|19450|19427|232
1654604100000|2022-06-07 12:15:00|19470|19454|19490|19427|19490|19456|19465|19427|1413
1654604400000|2022-06-07 12:20:00|19500|19428|19525|19491|19525|19491|19500|19427|763
1654604700000|2022-06-07 12:25:00|19520|19492|19500|19481|19525|19506|19492|19460|903
1654605000000|2022-06-07 12:30:00|19499|19460|19480|19427|19499|19460|19476|19427|627
1654605300000|2022-06-07 12:35:00|19468|19430|19468|19430|19468|19430|19468|19430|174
1654605600000|2022-06-07 12:40:00|19459|19431|19468|19440|19468|19442|19450|19431|704
1654605900000|2022-06-07 12:45:00||19452||19452||19452||19452|347
1654606200000|2022-06-07 12:50:00|19464|19440|19454|19431|19468|19445|19454|19431|868
1654606500000|2022-06-07 12:55:00|19460|19435|19465|19431|19468|19450|19460|19431|848
1654606800000|2022-06-07 13:00:00|19457|19437|19468|19450|19468|19455|19453|19437|1417
1654607100000|2022-06-07 13:05:00|19490|19460|19500|19460|19500|19460|19490|19460|882
1654607400000|2022-06-07 13:10:00|19490|19465|19468|19425|19500|19465|19468|19425|732
1654607700000|2022-06-07 13:15:00|19480|19423|19500|19430|19500|19450|19450|19423|202
1654608000000|2022-06-07 13:20:00|||||||||157
1654608300000|2022-06-07 13:25:00|19495|19450|19494|19450|19500|19470|19494|19450|1267
1654608600000|2022-06-07 13:30:00|19500|19493|19477|19455|19540|19511|19343|19310|54297
1654608900000|2022-06-07 13:35:00|19482|19447|19387|19359|19550|19534|19366|19350|30322
1654609200000|2022-06-07 13:40:00|19390|19363|19476|19451|19527|19496|19355|19330|46295
1654609500000|2022-06-07 13:45:00|19495|19465|19519|19498|19540|19535|19430|19415|40296
1654609800000|2022-06-07 13:50:00|19513|19499|19445|19422|19633|19614|19442|19420|27475
1654610100000|2022-06-07 13:55:00|19452|19426|19430|19408|19510|19494|19405|19392|18778
1654610400000|2022-06-07 14:00:00|19429|19402|19438|19413|19459|19448|19366|19350|24075
1654610700000|2022-06-07 14:05:00|19445|19424|19360|19340|19470|19451|19315|19300|27067
1654611000000|2022-06-07 14:10:00|19346|19326|19384|19351|19418|19404|19343|19321|14865
1654611300000|2022-06-07 14:15:00|19385|19363|19438|19430|19500|19491|19361|19350|25899
1654611600000|2022-06-07 14:20:00|19441|19431|19498|19484|19540|19519|19420|19398|12545
1654611900000|2022-06-07 14:25:00|19512|19486|19579|19561|19591|19573|19474|19458|20811
1654612200000|2022-06-07 14:30:00|19580|19560|19656|19644|19670|19654|19578|19560|30126
1654612500000|2022-06-07 14:35:00|19664|19648|19720|19702|19746|19731|19638|19632|32732
1654612800000|2022-06-07 14:40:00|19718|19703|19780|19764|19780|19764|19704|19691|33357
1654613100000|2022-06-07 14:45:00|19779|19768|19829|19819|19835|19823|19766|19753|30977
1654613400000|2022-06-07 14:50:00|19828|19820|19747|19734|19844|19833|19742|19729|49109
1654613700000|2022-06-07 14:55:00|19740|19731|19749|19735|19755|19751|19710|19700|20691
1654614000000|2022-06-07 15:00:00|19747|19740|19699|19686|19781|19769|19699|19686|18420
1654614300000|2022-06-07 15:05:00|19706|19692|19724|19711|19743|19733|19677|19661|14282
1654614600000|2022-06-07 15:10:00|19733|19725|19714|19701|19765|19756|19714|19700|25086
1654614900000|2022-06-07 15:15:00|19713|19700|19645|19632|19713|19701|19630|19620|13327
1654615200000|2022-06-07 15:20:00|19653|19642|19624|19607|19675|19664|19610|19602|15196
1654615500000|2022-06-07 15:25:00|19618|19612|19561|19545|19637|19623|19541|19529|22967
1654615800000|2022-06-07 15:30:00|19556|19542|19532|19521|19556|19547|19521|19507|22218
1654616100000|2022-06-07 15:35:00|19534|19524|19563|19553|19564|19556|19509|19501|18464
1654616400000|2022-06-07 15:40:00|19564|19555|19552|19541|19569|19559|19524|19509|9480
1654616700000|2022-06-07 15:45:00|19551|19544|19507|19497|19575|19567|19500|19490|14161
1654617000000|2022-06-07 15:50:00|19509|19500|19551|19535|19569|19559|19499|19488|7553
1654617300000|2022-06-07 15:55:00|19544|19536|19629|19619|19648|19638|19544|19534|12517
1654617600000|2022-06-07 16:00:00|19634|19623|19546|19531|19638|19627|19535|19520|13687
1654617900000|2022-06-07 16:05:00|19544|19532|19539|19525|19547|19539|19513|19500|6607
1654618200000|2022-06-07 16:10:00|19541|19528|19558|19548|19569|19558|19533|19519|6056
1654618500000|2022-06-07 16:15:00|19556|19546|19544|19536|19556|19546|19475|19465|17666
1654618800000|2022-06-07 16:20:00|19542|19533|19543|19532|19549|19543|19512|19505|10686
1654619100000|2022-06-07 16:25:00|19540|19529|19522|19511|19552|19543|19518|19510|7684
1654619400000|2022-06-07 16:30:00|19531|19515|19564|19553|19575|19568|19488|19480|25643
1654619700000|2022-06-07 16:35:00|19566|19554|19581|19575|19589|19583|19547|19530|11531
1654620000000|2022-06-07 16:40:00|19586|19576|19612|19603|19644|19640|19586|19575|22778
1654620300000|2022-06-07 16:45:00|19618|19604|19646|19637|19673|19668|19614|19604|26391
1654620600000|2022-06-07 16:50:00|19645|19632|19657|19650|19669|19658|19594|19578|13916
1654620900000|2022-06-07 16:55:00|19658|19651|19663|19652|19668|19662|19631|19618|13936
1654621200000|2022-06-07 17:00:00|19658|19646|19666|19654|19667|19655|19610|19601|13469
1654621500000|2022-06-07 17:05:00|19661|19649|19679|19671|19682|19671|19628|19613|8491
1654621800000|2022-06-07 17:10:00|19684|19668|19690|19682|19697|19684|19663|19652|9764
1654622100000|2022-06-07 17:15:00|19692|19684|19709|19695|19709|19700|19685|19673|12291
1654622400000|2022-06-07 17:20:00|19701|19694|19689|19683|19734|19728|19683|19677|19519
1654622700000|2022-06-07 17:25:00|19690|19680|19703|19694|19708|19700|19682|19677|6041
1654623000000|2022-06-07 17:30:00|19705|19699|19746|19740|19750|19744|19685|19678|20009
1654623300000|2022-06-07 17:35:00|19749|19737|19766|19758|19770|19762|19732|19721|11744
1654623600000|2022-06-07 17:40:00|19765|19760|19735|19724|19766|19760|19729|19719|7587
1654623900000|2022-06-07 17:45:00|19732|19719|19742|19728|19762|19745|19713|19700|4562
1654624200000|2022-06-07 17:50:00|19737|19725|19719|19709|19764|19752|19713|19701|7887
1654624500000|2022-06-07 17:55:00|19715|19703|19699|19688|19723|19712|19689|19677|6486
1654624800000|2022-06-07 18:00:00|19700|19689|19720|19710|19722|19716|19677|19672|14122
1654625100000|2022-06-07 18:05:00|19715|19708|19769|19754|19774|19761|19701|19686|12339
1654625400000|2022-06-07 18:10:00|19768|19755|19773|19765|19791|19784|19748|19739|16724
1654625700000|2022-06-07 18:15:00|19772|19760|19744|19734|19775|19771|19744|19734|11394
1654626000000|2022-06-07 18:20:00|19742|19729|19752|19745|19752|19745|19732|19723|27303
1654626300000|2022-06-07 18:25:00|19746|19743|19774|19765|19795|19786|19733|19722|14558
1654626600000|2022-06-07 18:30:00|19772|19764|19778|19767|19795|19790|19758|19747|13836
1654626900000|2022-06-07 18:35:00|19781|19770|19825|19817|19839|19834|19781|19770|32304
1654627200000|2022-06-07 18:40:00|19827|19820|19786|19777|19832|19828|19769|19758|14065
1654627500000|2022-06-07 18:45:00|19782|19771|19784|19777|19830|19819|19760|19747|13354
1654627800000|2022-06-07 18:50:00|19781|19774|19810|19790|19816|19807|19770|19760|15396
1654628100000|2022-06-07 18:55:00|19808|19795|19821|19812|19840|19829|19787|19774|8978
1654628400000|2022-06-07 19:00:00|19820|19804|19853|19848|19888|19882|19814|19802|28984
1654628700000|2022-06-07 19:05:00|19852|19841|19916|19906|19924|19918|19850|19838|22747
1654629000000|2022-06-07 19:10:00|19919|19910|19871|19862|19932|19928|19865|19855|15744
1654629300000|2022-06-07 19:15:00|19874|19863|19859|19853|19879|19872|19858|19848|15783
1654629600000|2022-06-07 19:20:00|19862|19854|19847|19844|19877|19872|19827|19820|15818
1654629900000|2022-06-07 19:25:00|19849|19845|19864|19858|19874|19867|19842|19835|5641
1654630200000|2022-06-07 19:30:00|19865|19856|19914|19910|19920|19912|19853|19845|17881
1654630500000|2022-06-07 19:35:00|19913|19908|19926|19921|19930|19924|19891|19884|27399
1654630800000|2022-06-07 19:40:00|19929|19922|19904|19899|19931|19924|19890|19887|39286
1654631100000|2022-06-07 19:45:00|19902|19898|19932|19914|19932|19931|19899|19890|42808
1654631400000|2022-06-07 19:50:00|19930|19910|19907|19899|19965|19954|19900|19892|100425
1654631700000|2022-06-07 19:55:00|19905|19894|19863|19859|19905|19900|19845|19841|162076
1654632000000|2022-06-07 20:00:00|19865|19832|19800|19780|19916|19832|19800|19780|419074
1654632300000|2022-06-07 20:05:00||19784||19785||19790||19781|2225
1654632600000|2022-06-07 20:10:00|||||||||369
1654632900000|2022-06-07 20:15:00|19797||19800||19800||19797||410
1654633200000|2022-06-07 20:20:00||19795||19795||19795||19790|2665
1654633500000|2022-06-07 20:25:00|19791|19790|19791|19790|19791|19790|19791|19790|1217
1654633800000|2022-06-07 20:30:00|19787|19780|19780|19716|19791|19780|19780|19700|6058
1654634100000|2022-06-07 20:35:00|19770|19745|19781|19770|19781|19770|19770|19745|2116
1654634400000|2022-06-07 20:40:00|19785|19771|19785|19771|19785|19771|19784|19771|266
1654634700000|2022-06-07 20:45:00|19791|19778|19785|19770|19791|19778|19784|19746|1547
1654635000000|2022-06-07 20:50:00|19777|19746|19780|19745|19785|19770|19777|19745|2551
1654635300000|2022-06-07 20:55:00|19785||19777||19785||19777||58
1654635600000|2022-06-07 21:00:00|19791|19765|19785|19747|19791|19765|19785|19746|210
1654635900000|2022-06-07 21:05:00|||||||||20
1654636200000|2022-06-07 21:10:00|19790|19751|19790|19751|19790|19785|19790|19751|518
1654636500000|2022-06-07 21:15:00|19785|19775|19790|19751|19790|19775|19785|19751|301
1654636800000|2022-06-07 21:20:00|19785|19750|19785|19752|19785|19752|19785|19750|14
1654637100000|2022-06-07 21:25:00|||||||||33
1654637400000|2022-06-07 21:30:00||19753||19752||19753||19752|226
1654637700000|2022-06-07 21:35:00|19781|19753|19785|19753|19785|19764|19781|19753|171
1654638000000|2022-06-07 21:40:00|||||||||100
1654638300000|2022-06-07 21:45:00|19790|19778|19790|19765|19790|19779|19790|19765|137
1654638600000|2022-06-07 21:50:00|19800|19780|19800|19780|19800|19780|19800|19780|372
1654638900000|2022-06-07 21:55:00|||||||||3
1654639200000|2022-06-07 22:00:00|19790|19753|19800|19772|19800|19778|19780|19753|1623
1654639500000|2022-06-07 22:05:00||19775||19775||19775||19775|7
1654639800000|2022-06-07 22:10:00||19780||19780||19780||19780|171
1654640100000|2022-06-07 22:15:00|||||||||501
1654640400000|2022-06-07 22:20:00|19799||19798||19799||19798||192
1654640700000|2022-06-07 22:25:00|19800|19798|19795|19760|19800|19798|19795|19753|738
1654641000000|2022-06-07 22:30:00||19768||19768||19768||19768|12
1654641300000|2022-06-07 22:35:00|||||||||54
1654641600000|2022-06-07 22:40:00|||||||||9
1654641900000|2022-06-07 22:45:00|||||||||57
1654642200000|2022-06-07 22:50:00|||||||||10
1654642500000|2022-06-07 22:55:00|19791|19772|19795|19770|19795|19772|19791|19770|251
1654642800000|2022-06-07 23:00:00|||||||||3
1654643100000|2022-06-07 23:05:00|19790||19790||19790||19790||200
1654643400000|2022-06-07 23:10:00|||||||||31
1654643700000|2022-06-07 23:15:00|||||||||23
1654644000000|2022-06-07 23:20:00|||||||||25
1654644300000|2022-06-07 23:25:00|||||||||67
1654644600000|2022-06-07 23:30:00|19795||19795||19795||19795||673
1654644900000|2022-06-07 23:35:00|||||||||104
1654645200000|2022-06-07 23:40:00|19790|19750|19794|19760|19795|19775|19780|19750|156
1654645500000|2022-06-07 23:45:00||19750||19755||19755||19750|218
1654645800000|2022-06-07 23:50:00|||||||||146
1654646100000|2022-06-07 23:55:00|19785|19781|19789|19755|19789|19781|19785|19755|450
1654675200000|2022-06-08 08:00:00|19964|19751|19820|19720|19964|19840|19820|19680|331
1654675500000|2022-06-08 08:05:00|19810|19750|19810|19750|19810|19750|19810|19750|10
1654675800000|2022-06-08 08:10:00|19800|19765|19880|19813|20000|19813|19795|19750|1123
1654676100000|2022-06-08 08:15:00|19870|19812|19800|19750|19870|19812|19800|19730|499
1654676400000|2022-06-08 08:20:00|19788|19740|19800|19711|19800|19740|19770|19600|1160
1654676700000|2022-06-08 08:25:00|19789|19712|19800|19700|19800|19720|19760|19680|517
1654677000000|2022-06-08 08:30:00||19710||19730||19730||19710|57
1654677300000|2022-06-08 08:35:00|19840|19740|19860|19760|19998|19786|19830|19730|177
1654677600000|2022-06-08 08:40:00|19850|19750|19850|19770|19870|19786|19840|19750|304
1654677900000|2022-06-08 08:45:00|19890|19780|19880|19780|19890|19800|19870|19760|13
1654678200000|2022-06-08 08:50:00|19870|19770|19880|19770|19890|19810|19850|19760|180
1654678500000|2022-06-08 08:55:00|19830|19800|19830|19821|19830|19821|19830|19750|83
1654678800000|2022-06-08 09:00:00|19821|19800|19821|19760|19821|19821|19821|19750|251
1654679100000|2022-06-08 09:05:00|19814|19750|19780|19700|19821|19788|19780|19678|235
1654679400000|2022-06-08 09:10:00|19770|19678|19790|19710|19799|19741|19770|19678|176
1654679700000|2022-06-08 09:15:00|19795|19720|19799|19730|19799|19730|19790|19710|16
1654680000000|2022-06-08 09:20:00||19740||19740||19740||19730|60
1654680300000|2022-06-08 09:25:00|19786|19720|19790|19721|19799|19740|19786|19678|136
1654680600000|2022-06-08 09:30:00|19799|19710|19799|19720|19799|19730|19781|19710|339
1654680900000|2022-06-08 09:35:00||19750||19750||19750||19750|29
1654681200000|2022-06-08 09:40:00|19790|19720|19799|19720|19799|19730|19790|19710|12
1654681500000|2022-06-08 09:45:00||19730||19760||19760||19720|45
1654681800000|2022-06-08 09:50:00|||||||||37
1654682100000|2022-06-08 09:55:00||19740||19740||19740||19740|17
1654682400000|2022-06-08 10:00:00||19730||19740||19765||19720|62
1654682700000|2022-06-08 10:05:00|19798|19730|19790|19710|19798|19740|19790|19700|120
1654683000000|2022-06-08 10:10:00|19799|19720|19780|19700|19799|19720|19777|19694|73
1654683300000|2022-06-08 10:15:00|19790|19710|19799|19730|19799|19730|19790|19710|41
1654683600000|2022-06-08 10:20:00|19790|19720|19790|19720|19799|19720|19790|19720|134
1654683900000|2022-06-08 10:25:00|19799|19678|19780|19692|19799|19692|19763|19678|179
1654684200000|2022-06-08 10:30:00|19790|19694|19790|19694|19790|19696|19770|19690|6
1654684500000|2022-06-08 10:35:00|19799|19695|19799|19700|19799|19700|19790|19695|1
1654684800000|2022-06-08 10:40:00|19790|19710|19799|19710|19799|19730|19780|19700|27
1654685100000|2022-06-08 10:45:00|19790|19720|19790|19690|19799|19720|19780|19690|67
1654685400000|2022-06-08 10:50:00|19773|19680|19600|19490|19799|19720|19450|19200|4811
1654685700000|2022-06-08 10:55:00|19556|19510|19620|19561|19810|19570|19543|19362|3911
1654686000000|2022-06-08 11:00:00|19600|19569|19675|19650|19780|19660|19600|19561|2841
1654686300000|2022-06-08 11:05:00|19695|19657|19710|19660|19770|19660|19695|19650|489
1654686600000|2022-06-08 11:10:00|19720|19650|19760|19680|19770|19680|19715|19650|1049
1654686900000|2022-06-08 11:15:00|19770|19685|19700|19680|19770|19700|19700|19680|977
1654687200000|2022-06-08 11:20:00|19730|19701|19770|19690|19770|19750|19730|19680|2411
1654687500000|2022-06-08 11:25:00|19769|19700|19769|19752|19769|19752|19750|19700|1399
1654687800000|2022-06-08 11:30:00|19780|19758|19798|19752|19798|19760|19770|19752|872
1654688100000|2022-06-08 11:35:00|19800|19776|19800|19750|19800|19776|19780|19711|3571
1654688400000|2022-06-08 11:40:00|19786|19710|19768|19711|19800|19740|19768|19710|566
1654688700000|2022-06-08 11:45:00|19760|19710|19700|19673|19760|19728|19700|19673|2117
1654689000000|2022-06-08 11:50:00|19715|19650|19680|19660|19715|19660|19680|19650|1097
1654689300000|2022-06-08 11:55:00|19678|19665|19680|19650|19680|19665|19678|19650|430
1654689600000|2022-06-08 12:00:00||19652||19652||19652||19652|279
1654689900000|2022-06-08 12:05:00|19683|19670|19683|19650|19683|19670|19683|19650|1504
1654690200000|2022-06-08 12:10:00||19660||19660||19660||19660|495
1654690500000|2022-06-08 12:15:00|19682|19656|19681|19650|19682|19656|19681|19650|366
1654690800000|2022-06-08 12:20:00|19680|19652|19679|19610|19680|19652|19673|19600|1499
1654691100000|2022-06-08 12:25:00|19677|19615|19665|19650|19720|19650|19665|19615|1195
1654691400000|2022-06-08 12:30:00|19664|19616|19624|19599|19699|19656|19619|19585|2563
1654691700000|2022-06-08 12:35:00|19626|19605|19662|19650|19665|19651|19626|19599|879
1654692000000|2022-06-08 12:40:00|19660|19612|19662|19654|19662|19654|19656|19612|1066
1654692300000|2022-06-08 12:45:00|19665|19658|19665|19658|19670|19658|19665|19658|377
1654692600000|2022-06-08 12:50:00|19670|19630|19685|19612|19740|19670|19665|19612|3377
1654692900000|2022-06-08 12:55:00|19690||19640||19690||19640||144
1654693200000|2022-06-08 13:00:00|19626||19626||19626||19626||452
1654693500000|2022-06-08 13:05:00|19625|19611|19650|19613|19650|19614|19625|19611|374
1654693800000|2022-06-08 13:10:00||19620||19620||19620||19620|784
1654694100000|2022-06-08 13:15:00|19639|19621|19689|19623|19710|19624|19639|19621|766
1654694400000|2022-06-08 13:20:00|19688|19636|19696|19650|19696|19650|19688|19632|410
1654694700000|2022-06-08 13:25:00|19692|19654|19787|19704|19800|19764|19692|19650|3755
1654695000000|2022-06-08 13:30:00|19800|19789|19978|19939|19980|19946|19776|19743|113457
1654695300000|2022-06-08 13:35:00|19966|19940|20107|20074|20149|20131|19947|19916|76435
1654695600000|2022-06-08 13:40:00|20109|20084|20095|20070|20168|20152|20022|20000|60625
1654695900000|2022-06-08 13:45:00|20086|20060|20238|20215|20285|20272|20056|20023|50561
1654696200000|2022-06-08 13:50:00|20246|20224|20283|20266|20283|20270|20100|20080|52106
1654696500000|2022-06-08 13:55:00|20288|20268|20337|20315|20395|20380|20288|20267|56098
1654696800000|2022-06-08 14:00:00|20339|20321|20330|20326|20369|20362|20287|20268|84987
1654697100000|2022-06-08 14:05:00|20341|20327|20453|20438|20492|20478|20318|20302|51748
1654697400000|2022-06-08 14:10:00|20457|20442|20374|20356|20457|20442|20349|20337|59376
1654697700000|2022-06-08 14:15:00|20358|20341|20385|20371|20398|20382|20298|20277|43804
1654698000000|2022-06-08 14:20:00|20381|20376|20474|20461|20475|20464|20375|20363|37983
1654698300000|2022-06-08 14:25:00|20458|20460|20455|20439|20474|20465|20406|20390|26090
1654698600000|2022-06-08 14:30:00|20449|20438|20565|20551|20600|20593|20415|20401|83831
1654698900000|2022-06-08 14:35:00|20574|20562|20554|20534|20624|20611|20527|20516|54524
1654699200000|2022-06-08 14:40:00|20553|20539|20532|20516|20625|20618|20484|20471|39202
1654699500000|2022-06-08 14:45:00|20525|20512|20593|20579|20643|20634|20525|20512|73798
1654699800000|2022-06-08 14:50:00|20596|20585|20554|20548|20620|20607|20537|20528|48825
1654700100000|2022-06-08 14:55:00|20552|20540|20465|20455|20554|20543|20447|20434|68919
1654700400000|2022-06-08 15:00:00|20479|20456|20421|20411|20500|20487|20390|20371|50799
1654700700000|2022-06-08 15:05:00|20424|20412|20434|20412|20471|20465|20404|20393|51720
1654701000000|2022-06-08 15:10:00|20426|20413|20551|20541|20551|20542|20411|20402|44731
1654701300000|2022-06-08 15:15:00|20548|20543|20606|20594|20642|20635|20544|20528|41472
1654701600000|2022-06-08 15:20:00|20604|20592|20640|20628|20656|20648|20585|20575|34827
1654701900000|2022-06-08 15:25:00|20645|20629|20696|20684|20698|20695|20633|20626|51809
1654702200000|2022-06-08 15:30:00|20692|20685|20658|20647|20696|20690|20648|20640|23655
1654702500000|2022-06-08 15:35:00|20660|20651|20688|20678|20690|20680|20642|20631|25063
1654702800000|2022-06-08 15:40:00|20687|20679|20600|20586|20716|20702|20589|20580|46904
1654703100000|2022-06-08 15:45:00|20601|20592|20666|20654|20680|20674|20601|20592|27726
1654703400000|2022-06-08 15:50:00|20670|20657|20679|20672|20690|20683|20658|20646|31104
1654703700000|2022-06-08 15:55:00|20680|20670|20663|20650|20705|20701|20652|20644|32745
1654704000000|2022-06-08 16:00:00|20658|20651|20686|20673|20742|20735|20633|20625|44938
1654704300000|2022-06-08 16:05:00|20677|20670|20643|20634|20677|20670|20598|20593|29672
1654704600000|2022-06-08 16:10:00|20648|20636|20648|20639|20650|20642|20615|20606|9323
1654704900000|2022-06-08 16:15:00|20644|20633|20559|20547|20644|20633|20530|20523|31383
1654705200000|2022-06-08 16:20:00|20561|20548|20476|20464|20565|20559|20439|20423|43124
1654705500000|2022-06-08 16:25:00|20475|20462|20447|20427|20477|20465|20397|20384|26283
1654705800000|2022-06-08 16:30:00|20439|20428|20334|20325|20441|20428|20320|20311|22677
1654706100000|2022-06-08 16:35:00|20337|20330|20237|20228|20347|20343|20234|20220|28380
1654706400000|2022-06-08 16:40:00|20235|20222|20251|20240|20305|20293|20227|20217|29588
1654706700000|2022-06-08 16:45:00|20252|20241|20289|20277|20296|20287|20208|20200|26155
1654707000000|2022-06-08 16:50:00|20288|20283|20320|20303|20320|20303|20266|20250|23451
1654707300000|2022-06-08 16:55:00|20311|20302|20345|20334|20345|20334|20292|20280|20035
1654707600000|2022-06-08 17:00:00|20343|20335|20282|20266|20343|20335|20252|20241|14068
1654707900000|2022-06-08 17:05:00|20280|20262|20298|20287|20319|20301|20270|20257|10467
1654708200000|2022-06-08 17:10:00|20294|20280|20306|20295|20319|20305|20280|20269|13485
1654708500000|2022-06-08 17:15:00|20301|20290|20301|20290|20314|20303|20238|20225|23749
1654708800000|2022-06-08 17:20:00|20300|20280|20256|20249|20300|20290|20243|20230|27675
1654709100000|2022-06-08 17:25:00|20255|20252|20197|20190|20259|20252|20191|20179|42566
1654709400000|2022-06-08 17:30:00|20196|20186|20134|20119|20199|20191|20081|20068|64751
1654709700000|2022-06-08 17:35:00|20132|20125|20114|20104|20158|20154|20090|20082|14801
1654710000000|2022-06-08 17:40:00|20115|20090|20134|20125|20158|20148|20079|20066|40322
1654710300000|2022-06-08 17:45:00|20146|20133|20142|20126|20156|20145|20117|20102|14612
1654710600000|2022-06-08 17:50:00|20137|20125|20174|20161|20181|20163|20091|20086|23419
1654710900000|2022-06-08 17:55:00|20171|20160|20190|20177|20219|20208|20150|20140|11762
1654711200000|2022-06-08 18:00:00|20187|20172|20251|20236|20262|20251|20187|20172|15926
1654711500000|2022-06-08 18:05:00|20253|20247|20260|20249|20261|20249|20230|20218|15819
1654711800000|2022-06-08 18:10:00|20255|20248|20273|20261|20273|20261|20237|20225|19782
1654712100000|2022-06-08 18:15:00|20268|20265|20246|20233|20272|20265|20220|20204|17814
1654712400000|2022-06-08 18:20:00|20245|20236|20239|20225|20270|20251|20210|20200|19024
1654712700000|2022-06-08 18:25:00|20233|20224|20170|20158|20252|20250|20127|20116|23173
1654713000000|2022-06-08 18:30:00|20168|20148|20180|20169|20224|20210|20163|20148|23057
1654713300000|2022-06-08 18:35:00|20175|20161|20209|20198|20235|20224|20153|20138|13219
1654713600000|2022-06-08 18:40:00|20215|20201|20269|20255|20286|20272|20210|20192|12083
1654713900000|2022-06-08 18:45:00|20266|20251|20301|20294|20313|20302|20262|20251|14624
1654714200000|2022-06-08 18:50:00|20305|20297|20280|20271|20306|20297|20263|20250|17460
1654714500000|2022-06-08 18:55:00|20279|20275|20286|20274|20300|20291|20266|20256|19769
1654714800000|2022-06-08 19:00:00|20282|20268|20218|20210|20282|20269|20198|20184|26356
1654715100000|2022-06-08 19:05:00|20217|20212|20198|20185|20246|20233|20167|20162|22983
1654715400000|2022-06-08 19:10:00|20197|20186|20251|20243|20290|20277|20187|20172|30379
1654715700000|2022-06-08 19:15:00|20259|20245|20232|20223|20294|20286|20223|20211|27900
1654716000000|2022-06-08 19:20:00|20223|20216|20260|20249|20265|20257|20221|20213|24023
1654716300000|2022-06-08 19:25:00|20259|20252|20230|20227|20260|20252|20220|20212|12874
1654716600000|2022-06-08 19:30:00|20231|20228|20245|20236|20266|20255|20204|20192|36633
1654716900000|2022-06-08 19:35:00|20243|20231|20243|20237|20266|20251|20230|20220|14454
1654717200000|2022-06-08 19:40:00|20238|20232|20253|20246|20253|20247|20209|20200|31874
1654717500000|2022-06-08 19:45:00|20257|20249|20211|20202|20259|20252|20206|20200|31687
1654717800000|2022-06-08 19:50:00|20210|20207|20245|20237|20268|20261|20203|20193|56000
1654718100000|2022-06-08 19:55:00|20249|20238|20283|20282|20310|20305|20249|20238|143344
1654718400000|2022-06-08 20:00:00|20349|20235|20286|20235|20349|20309|20250|20235|358008
1654718700000|2022-06-08 20:05:00|20285|20236|20286|20236|20286|20236|20285|20236|236
1654719000000|2022-06-08 20:10:00|20284|20225|20349|20283|20349|20303|20284|20225|2241
1654719300000|2022-06-08 20:15:00|||||||||12
1654719600000|2022-06-08 20:20:00|20340|20287|20340|20283|20340|20287|20340|20283|169
1654719900000|2022-06-08 20:25:00|20345|20290|20335|20300|20345|20300|20335|20290|56
1654720200000|2022-06-08 20:30:00|20328|20290|20335|20290|20335|20290|20328|20290|638
1654720500000|2022-06-08 20:35:00|20333|20285|20333|20285|20333|20285|20333|20285|308
1654720800000|2022-06-08 20:40:00|20320||20333||20333||20320||116
1654721100000|2022-06-08 20:45:00|20335||20333||20335||20333||404
1654721400000|2022-06-08 20:50:00|20310|20315|20320|20285|20320|20315|20310|20285|635
1654721700000|2022-06-08 20:55:00|||||||||36
1654722000000|2022-06-08 21:00:00|||||||||12
1654722300000|2022-06-08 21:05:00|20333|20300|20333|20300|20333|20300|20333|20300|206
1654722600000|2022-06-08 21:10:00|20319|20288|20300|20285|20319|20288|20300|20285|566
1654722900000|2022-06-08 21:15:00|||||||||24
1654723200000|2022-06-08 21:20:00|20290|20283|20300|20290|20300|20290|20290|20283|442
1654723500000|2022-06-08 21:25:00|||||||||11
1654723800000|2022-06-08 21:30:00|||||||||3
1654724100000|2022-06-08 21:35:00|||||||||21
1654724400000|2022-06-08 21:40:00|||||||||544
1654724700000|2022-06-08 21:45:00||20284||20284||20284||20284|42
1654725000000|2022-06-08 21:50:00|||||||||5
1654725300000|2022-06-08 21:55:00|||||||||153
1654725600000|2022-06-08 22:00:00||20283||20283||20283||20283|7
1654725900000|2022-06-08 22:05:00|||||||||44
1654726200000|2022-06-08 22:10:00|||||||||21
1654726500000|2022-06-08 22:15:00|||||||||13
1654726800000|2022-06-08 22:20:00|20290||20300||20300||20290||512
1654727100000|2022-06-08 22:25:00||20290||20290||20290||20290|33
1654727400000|2022-06-08 22:30:00|||||||||18
1654727700000|2022-06-08 22:35:00|20319|20283|20319|20283|20319|20294|20319|20283|597
1654728000000|2022-06-08 22:40:00||20290||20283||20290||20283|394
1654728300000|2022-06-08 22:45:00|20300||20300||20300||20300||69
1654728600000|2022-06-08 22:50:00|||||||||26
1654728900000|2022-06-08 22:55:00|||||||||25
1654729200000|2022-06-08 23:00:00|||||||||7
1654729500000|2022-06-08 23:05:00|20333|20295|20335|20296|20335|20296|20333|20295|827
1654729800000|2022-06-08 23:10:00|||||||||4
1654730100000|2022-06-08 23:15:00|||||||||329
1654730400000|2022-06-08 23:20:00|||||||||310
1654730700000|2022-06-08 23:25:00|20310|20295|20310|20294|20310|20295|20310|20294|231
1654731000000|2022-06-08 23:30:00|20330||20330||20330||20330||282
1654731300000|2022-06-08 23:35:00|20290|20283|20290|20225|20290|20283|20290|20225|1436
1654731600000|2022-06-08 23:40:00|20330||20330||20330||20330||50
1654731900000|2022-06-08 23:45:00|||||||||220
1654732200000|2022-06-08 23:50:00|20313|20270|20313|20230|20313|20270|20313|20226|572
1654732500000|2022-06-08 23:55:00|20300|20227|20250|20175|20300|20227|20200|20175|2600
1654761600000|2022-06-09 08:00:00|20279|20160|20279|20180|20279|20210|20279|20088|214
1654761900000|2022-06-09 08:05:00|20270|20190|20260|20150|20270|20190|20260|20110|212
1654762200000|2022-06-09 08:10:00|20251|20160|20260|20170|20280|20249|20247|20150|568
1654762500000|2022-06-09 08:15:00|20270|20180|20260|20180|20270|20180|20260|20180|10
1654762800000|2022-06-09 08:20:00|20270|20208|20266|20181|20270|20208|20260|20180|100
1654763100000|2022-06-09 08:25:00||20180||20181||20181||20180|2
1654763400000|2022-06-09 08:30:00||20183||20190||20190||20180|49
1654763700000|2022-06-09 08:35:00|20290|20217|20330|20266|20349|20266|20290|20190|1282
1654764000000|2022-06-09 08:40:00|20340|20260|20349|20280|20349|20280|20340|20260|13
1654764300000|2022-06-09 08:45:00||20270||20280||20301||20260|356
1654764600000|2022-06-09 08:50:00||20290||20270||20321||20248|147
1654764900000|2022-06-09 08:55:00|20342|20260|20349|20280|20349|20290|20330|20240|81
1654765200000|2022-06-09 09:00:00||20270||20290||20300||20260|139
1654765500000|2022-06-09 09:05:00||20300||20290||20300||20260|42
1654765800000|2022-06-09 09:10:00|20329|20300|20248|20180|20349|20300|20248|20088|1029
1654766100000|2022-06-09 09:15:00|20222|20190|20248|20190|20248|20190|20222|20190|161
1654766400000|2022-06-09 09:20:00|20270|20198|20290|20210|20300|20210|20270|20190|349
1654766700000|2022-06-09 09:25:00|20300|20200|20280|20190|20300|20210|20280|20190|6
1654767000000|2022-06-09 09:30:00|20290|20200|20290|20210|20290|20230|20290|20200|124
1654767300000|2022-06-09 09:35:00||20200||20230||20230||20200|1
1654767600000|2022-06-09 09:40:00|20280|20200|20270|20190|20280|20200|20270|20190|48
1654767900000|2022-06-09 09:45:00|20320|20200|20320|20250|20330|20250|20310|20200|503
1654768200000|2022-06-09 09:50:00|20340||20340||20340||20310||29
1654768500000|2022-06-09 09:55:00|20291|20240|20310|20237|20340|20240|20280|20190|592
1654768800000|2022-06-09 10:00:00|20320|20234|20300|20234|20320|20234|20300|20234|187
1654769100000|2022-06-09 10:05:00|20250|20300|20349|20270|20349|20300|20240|20237|906
1654769400000|2022-06-09 10:10:00|20340|20240|20300|20240|20349|20260|20300|20237|29
1654769700000|2022-06-09 10:15:00||20250||20250||20250||20240|22
1654770000000|2022-06-09 10:20:00|20340|20240|20410|20350|20449|20356|20333|20240|412
1654770300000|2022-06-09 10:25:00|20440|20357|20449|20360|20449|20360|20410|20350|114
1654770600000|2022-06-09 10:30:00||20370||20400||20400||20360|25
1654770900000|2022-06-09 10:35:00|||||||||137
1654771200000|2022-06-09 10:40:00|20419||20449||20449||20419||681
1654771500000|2022-06-09 10:45:00|||||||||538
1654771800000|2022-06-09 10:50:00|||||||||1
1654772100000|2022-06-09 10:55:00|||||||||184
1654772400000|2022-06-09 11:00:00|20436|20390|20418|20351|20449|20405|20396|20350|1208
1654772700000|2022-06-09 11:05:00|20417|20350|20397|20350|20417|20351|20397|20350|35
1654773000000|2022-06-09 11:10:00||20370||20370||20370||20370|61
1654773300000|2022-06-09 11:15:00|20396|20374|20397|20350|20398|20379|20396|20350|352
1654773600000|2022-06-09 11:20:00|20398|20359|20420|20375|20420|20375|20398|20350|628
1654773900000|2022-06-09 11:25:00|20410||20420||20420||20410||146
1654774200000|2022-06-09 11:30:00|20430|20376|20430|20400|20430|20400|20430|20375|427
1654774500000|2022-06-09 11:35:00|20415||20415||20415||20415||67
1654774800000|2022-06-09 11:40:00|20427||20427||20427||20427||472
1654775100000|2022-06-09 11:45:00|20420|20375|20399|20350|20427|20375|20352|20350|1548
1654775400000|2022-06-09 11:50:00|20389||20390||20410||20389||453
1654775700000|2022-06-09 11:55:00|20382|20310|20379|20328|20410|20350|20365|20310|1716
1654776000000|2022-06-09 12:00:00|20340|20311|20338|20311|20340|20311|20338|20311|672
1654776300000|2022-06-09 12:05:00|20349|20310|20349|20310|20349|20320|20349|20310|388
1654776600000|2022-06-09 12:10:00|20341|20300|20334|20260|20349|20320|20329|20260|1062
1654776900000|2022-06-09 12:15:00|20330|20258|20337|20260|20340|20260|20283|20258|556
1654777200000|2022-06-09 12:20:00|20317|20258|20290|20234|20349|20281|20278|20234|1494
1654777500000|2022-06-09 12:25:00|20279|20210|20124|20067|20279|20210|20075|20027|8913
1654777800000|2022-06-09 12:30:00|20133|20104|20130|20067|20175|20134|20100|20067|4537
1654778100000|2022-06-09 12:35:00|20128|20075|20075|20050|20140|20075|20060|20028|1668
1654778400000|2022-06-09 12:40:00|20070|20033|20021|19962|20174|20040|19998|19940|7571
1654778700000|2022-06-09 12:45:00|20029|19970|20047|20000|20100|20033|20029|19970|1416
1654779000000|2022-06-09 12:50:00|20075|20020|20068|20000|20105|20050|20047|20000|1506
1654779300000|2022-06-09 12:55:00|20060|20001|20110|20051|20110|20060|20060|20000|1490
1654779600000|2022-06-09 13:00:00|20130|20035|20125|20036|20139|20082|20125|20035|1138
1654779900000|2022-06-09 13:05:00|20138|20047|20130|20050|20138|20125|20123|20040|1808
1654780200000|2022-06-09 13:10:00|20129|20040|20137|20035|20137|20070|20122|20035|688
1654780500000|2022-06-09 13:15:00|20120|20045|20120|20013|20138|20045|20045|20000|1993
1654780800000|2022-06-09 13:20:00|20130|20016|20175|20145|20175|20145|20110|20016|2275
1654781100000|2022-06-09 13:25:00|20171|20152|20160|20060|20230|20160|20138|20035|3363
1654781400000|2022-06-09 13:30:00|20069|20050|19919|19888|20176|20155|19860|19850|156454
1654781700000|2022-06-09 13:35:00|19938|19903|19751|19733|19950|19909|19739|19732|66523
1654782000000|2022-06-09 13:40:00|19743|19730|19732|19704|19840|19814|19695|19683|77908
1654782300000|2022-06-09 13:45:00|19731|19705|19833|19807|19895|19882|19655|19636|64691
1654782600000|2022-06-09 13:50:00|19825|19806|19914|19900|19948|19938|19816|19800|31543
1654782900000|2022-06-09 13:55:00|19909|19882|19900|19870|19930|19917|19827|19807|19502
1654783200000|2022-06-09 14:00:00|19899|19876|19845|19833|19900|19879|19823|19809|18439
1654783500000|2022-06-09 14:05:00|19841|19830|19765|19754|19878|19858|19748|19736|22259
1654783800000|2022-06-09 14:10:00|19763|19748|19875|19861|19880|19866|19725|19720|46988
1654784100000|2022-06-09 14:15:00|19880|19865|19836|19819|19925|19914|19817|19804|31285
1654784400000|2022-06-09 14:20:00|19835|19820|19845|19832|19882|19861|19802|19797|45500
1654784700000|2022-06-09 14:25:00|19842|19836|19947|19932|19949|19933|19818|19808|40428
1654785000000|2022-06-09 14:30:00|19950|19941|19899|19877|19976|19962|19870|19860|33020
1654785300000|2022-06-09 14:35:00|19902|19890|19986|19977|19995|19987|19872|19860|41298
1654785600000|2022-06-09 14:40:00|19985|19973|19917|19902|19993|19984|19883|19875|27919
1654785900000|2022-06-09 14:45:00|19919|19904|19862|19845|19919|19904|19802|19790|33575
1654786200000|2022-06-09 14:50:00|19855|19828|19740|19731|19855|19839|19734|19726|42286
1654786500000|2022-06-09 14:55:00|19738|19732|19768|19752|19794|19780|19722|19720|37153
1654786800000|2022-06-09 15:00:00|19766|19756|19683|19673|19786|19770|19661|19656|36429
1654787100000|2022-06-09 15:05:00|19678|19670|19669|19658|19689|19674|19608|19601|33322
1654787400000|2022-06-09 15:10:00|19673|19661|19663|19648|19705|19689|19636|19625|38719
1654787700000|2022-06-09 15:15:00|19665|19649|19657|19644|19691|19680|19638|19630|33715
1654788000000|2022-06-09 15:20:00|19668|19649|19716|19702|19721|19711|19659|19648|19992
1654788300000|2022-06-09 15:25:00|19717|19703|19681|19670|19736|19720|19660|19650|12907
1654788600000|2022-06-09 15:30:00|19684|19667|19673|19662|19710|19701|19651|19644|27455
1654788900000|2022-06-09 15:35:00|19675|19665|19662|19647|19712|19694|19639|19633|41542
1654789200000|2022-06-09 15:40:00|19661|19653|19711|19703|19740|19727|19640|19633|33792
1654789500000|2022-06-09 15:45:00|19713|19702|19613|19592|19727|19716|19595|19588|43260
1654789800000|2022-06-09 15:50:00|19607|19588|19627|19619|19631|19620|19558|19552|30133
1654790100000|2022-06-09 15:55:00|19631|19625|19659|19645|19677|19667|19624|19604|19289
1654790400000|2022-06-09 16:00:00|19652|19638|19613|19600|19677|19667|19600|19595|18955
1654790700000|2022-06-09 16:05:00|19614|19602|19587|19578|19620|19614|19569|19562|34746
1654791000000|2022-06-09 16:10:00|19579|19566|19549|19540|19584|19578|19531|19521|26655
1654791300000|2022-06-09 16:15:00|19550|19539|19600|19591|19600|19591|19538|19531|24410
1654791600000|2022-06-09 16:20:00|19599|19590|19613|19604|19640|19631|19595|19586|21168
1654791900000|2022-06-09 16:25:00|19606|19600|19629|19623|19649|19638|19604|19595|33364
1654792200000|2022-06-09 16:30:00|19631|19625|19654|19645|19670|19658|19606|19600|34586
1654792500000|2022-06-09 16:35:00|19649|19641|19636|19627|19670|19665|19627|19620|21589
1654792800000|2022-06-09 16:40:00|19639|19630|19688|19678|19702|19695|19626|19620|20309
1654793100000|2022-06-09 16:45:00|19687|19670|19649|19633|19687|19676|19638|19630|13147
1654793400000|2022-06-09 16:50:00|19648|19634|19590|19578|19682|19669|19586|19578|9586
1654793700000|2022-06-09 16:55:00|19589|19579|19666|19645|19675|19665|19567|19559|10137
1654794000000|2022-06-09 17:00:00|19662|19643|19628|19615|19666|19652|19623|19610|29068
1654794300000|2022-06-09 17:05:00|19629|19620|19664|19654|19702|19695|19629|19617|8368
1654794600000|2022-06-09 17:10:00|19667|19656|19686|19672|19713|19703|19667|19656|10053
1654794900000|2022-06-09 17:15:00|19691|19679|19672|19664|19697|19687|19653|19641|12926
1654795200000|2022-06-09 17:20:00|19666|19654|19655|19649|19691|19679|19638|19627|12095
1654795500000|2022-06-09 17:25:00|19654|19648|19676|19664|19700|19693|19653|19646|19388
1654795800000|2022-06-09 17:30:00|19673|19656|19639|19622|19673|19656|19616|19610|34990
1654796100000|2022-06-09 17:35:00|19638|19624|19587|19575|19638|19624|19553|19544|24060
1654796400000|2022-06-09 17:40:00|19589|19573|19532|19526|19603|19595|19522|19518|19569
1654796700000|2022-06-09 17:45:00|19533|19528|19580|19570|19596|19580|19518|19515|10175
1654797000000|2022-06-09 17:50:00|19588|19575|19579|19573|19621|19609|19579|19573|11132
1654797300000|2022-06-09 17:55:00|19581|19576|19630|19616|19635|19624|19578|19573|12128
1654797600000|2022-06-09 18:00:00|19629|19617|19585|19574|19633|19620|19575|19572|10859
1654797900000|2022-06-09 18:05:00|19582|19572|19576|19572|19603|19596|19566|19560|10412
1654798200000|2022-06-09 18:10:00|19577|19573|19579|19573|19586|19580|19539|19531|15742
1654798500000|2022-06-09 18:15:00|19578|19571|19592|19581|19606|19595|19571|19564|13681
1654798800000|2022-06-09 18:20:00|19591|19585|19522|19517|19608|19602|19516|19511|22783
1654799100000|2022-06-09 18:25:00|19521|19516|19585|19576|19588|19582|19502|19500|26952
1654799400000|2022-06-09 18:30:00|19580|19569|19526|19515|19582|19571|19519|19510|19640
1654799700000|2022-06-09 18:35:00|19524|19510|19510|19501|19536|19522|19496|19490|37441
1654800000000|2022-06-09 18:40:00|19508|19500|19500|19493|19534|19523|19496|19490|15873
1654800300000|2022-06-09 18:45:00|19498|19491|19550|19540|19559|19551|19492|19489|15154
1654800600000|2022-06-09 18:50:00|19545|19541|19544|19537|19570|19555|19534|19525|13805
1654800900000|2022-06-09 18:55:00|19542|19534|19495|19486|19559|19548|19484|19481|25000
1654801200000|2022-06-09 19:00:00|19488|19482|19453|19444|19497|19491|19446|19437|28393
1654801500000|2022-06-09 19:05:00|19450|19439|19456|19453|19471|19461|19429|19425|26395
1654801800000|2022-06-09 19:10:00|19457|19449|19464|19458|19480|19475|19438|19432|22179
1654802100000|2022-06-09 19:15:00|19461|19455|19502|19495|19518|19510|19461|19455|18429
1654802400000|2022-06-09 19:20:00|19506|19496|19512|19503|19539|19527|19495|19486|16235
1654802700000|2022-06-09 19:25:00|19511|19505|19432|19421|19512|19509|19428|19420|30244
1654803000000|2022-06-09 19:30:00|19431|19420|19388|19385|19441|19434|19373|19369|72125
1654803300000|2022-06-09 19:35:00|19390|19383|19346|19342|19416|19408|19341|19335|83469
1654803600000|2022-06-09 19:40:00|19345|19341|19327|19321|19357|19352|19313|19310|61864
1654803900000|2022-06-09 19:45:00|19326|19319|19296|19292|19341|19336|19285|19281|82252
1654804200000|2022-06-09 19:50:00|19295|19287|19316|19309|19320|19314|19258|19254|122190
1654804500000|2022-06-09 19:55:00|19323|19312|19277|19275|19364|19342|19277|19270|176117
1654804800000|2022-06-09 20:00:00|19276|19274|19277|19264|19326|19274|19264|19251|554070
1654805100000|2022-06-09 20:05:00||19275||19275||19275||19272|426
1654805400000|2022-06-09 20:10:00|19270|19260|19277|19260|19277|19262|19270|19260|1068
1654805700000|2022-06-09 20:15:00|19274|19264|19277|19267|19277|19267|19274|19260|1131
1654806000000|2022-06-09 20:20:00|19300|19265|19277|19260|19300|19280|19265|19260|4315
1654806300000|2022-06-09 20:25:00|19273||19277||19277||19273||463
1654806600000|2022-06-09 20:30:00|19288|19262|19298|19264|19298|19264|19277|19262|401
1654806900000|2022-06-09 20:35:00|19295|19260|19298|19150|19298|19260|19200|19111|3449
1654807200000|2022-06-09 20:40:00|||||||||33
1654807500000|2022-06-09 20:45:00||19220||19220||19220||19220|7
1654807800000|2022-06-09 20:50:00|||||||||95
1654808100000|2022-06-09 20:55:00|19292|19240|19298|19212|19298|19244|19290|19207|211
1654808400000|2022-06-09 21:00:00|||||||||6
1654808700000|2022-06-09 21:05:00|19297|19220|19297|19220|19297|19220|19297|19220|49
1654809000000|2022-06-09 21:10:00|19273|19244|19297|19250|19297|19250|19250|19220|354
1654809300000|2022-06-09 21:15:00||19260||19250||19260||19250|59
1654809600000|2022-06-09 21:20:00|||||||||87
1654809900000|2022-06-09 21:25:00|19284|19256|19284|19260|19284|19260|19284|19250|420
1654810200000|2022-06-09 21:30:00|||||||||59
1654810500000|2022-06-09 21:35:00|19280|19255|19280|19250|19280|19255|19280|19250|722
1654810800000|2022-06-09 21:40:00|19283||19283||19283||19280||237
1654811100000|2022-06-09 21:45:00|19284|19283|19298|19260|19298|19283|19284|19250|710
1654811400000|2022-06-09 21:50:00|19294|19270|19294|19270|19298|19270|19293|19270|216
1654811700000|2022-06-09 21:55:00|19289|19260|19294|19250|19294|19270|19287|19250|161
1654812000000|2022-06-09 22:00:00|19298|19270|19318|19250|19319|19276|19298|19250|287
1654812300000|2022-06-09 22:05:00|19284||19318||19318||19260||1037
1654812600000|2022-06-09 22:10:00|19300||19277||19318||19273||137
1654812900000|2022-06-09 22:15:00|19323||19300||19323||19292||181
1654813200000|2022-06-09 22:20:00|19299||19299||19299||19299||70
1654813500000|2022-06-09 22:25:00|19295|19273|19273|19250|19295|19273|19273|19250|111
1654813800000|2022-06-09 22:30:00|19289|19260|19290|19260|19290|19260|19289|19260|259
1654814100000|2022-06-09 22:35:00|19285|19265|19275|19250|19290|19265|19275|19250|749
1654814400000|2022-06-09 22:40:00|19274||19260||19274||19260||145
1654814700000|2022-06-09 22:45:00|19276||19280||19300||19276||189
1654815000000|2022-06-09 22:50:00|19262||19280||19280||19262||167
1654815300000|2022-06-09 22:55:00|||||||||518
1654815600000|2022-06-09 23:00:00|||||||||69
1654815900000|2022-06-09 23:05:00|19300||19300||19300||19300||92
1654816200000|2022-06-09 23:10:00|19270|19220|19270|19220|19270|19220|19270|19220|400
1654816500000|2022-06-09 23:15:00|19251||19246||19270||19246||122
1654816800000|2022-06-09 23:20:00|19255|19225|19268|19175|19270|19225|19200|19175|2809
1654817100000|2022-06-09 23:25:00|||||||||143
1654817400000|2022-06-09 23:30:00|19248|19202|19250|19203|19269|19227|19228|19202|665
1654817700000|2022-06-09 23:35:00|19200|19175|19197|19187|19250|19188|19197|19175|2117
1654818000000|2022-06-09 23:40:00|19196|19181|19269|19176|19269|19200|19190|19176|451
1654818300000|2022-06-09 23:45:00|19268|19175|19268|19175|19268|19175|19268|19175|94
1654818600000|2022-06-09 23:50:00|19250|19212|19240|19176|19250|19212|19240|19176|524
1654818900000|2022-06-09 23:55:00|19269|19230|19269|19180|19269|19230|19269|19180|595
1654848000000|2022-06-10 08:00:00|18850|18800|18849|18800|18944|18800|18736|18700|5748
1654848300000|2022-06-10 08:05:00|18840|18790|18849|18774|18849|18800|18810|18743|1175
1654848600000|2022-06-10 08:10:00|18840|18770|18849|18800|18849|18800|18840|18760|296
1654848900000|2022-06-10 08:15:00||18807||18810||18820||18800|998
1654849200000|2022-06-10 08:20:00|18841|18800|18849|18800|18849|18820|18840|18800|584
1654849500000|2022-06-10 08:25:00||18847||18800||18847||18800|1882
1654849800000|2022-06-10 08:30:00||18801||18801||18801||18801|591
1654850100000|2022-06-10 08:35:00|18834|18800|18720|18651|18849|18800|18700|18640|2956
1654850400000|2022-06-10 08:40:00|18710|18640|18680|18660|18710|18660|18667|18611|1275
1654850700000|2022-06-10 08:45:00|18710|18693|18740|18660|18740|18693|18710|18660|875
1654851000000|2022-06-10 08:50:00|18720|18720|18720|18660|18720|18720|18700|18660|1396
1654851300000|2022-06-10 08:55:00|18710||18710||18710||18701||164
1654851600000|2022-06-10 09:00:00|18700|18674|18680|18660|18720|18674|18680|18660|387
1654851900000|2022-06-10 09:05:00|||||||||171
1654852200000|2022-06-10 09:10:00|18691|18676|18740|18660|18740|18687|18691|18660|1058
1654852500000|2022-06-10 09:15:00|18730|18700|18700|18660|18740|18700|18696|18660|454
1654852800000|2022-06-10 09:20:00|18720|18670|18700|18611|18720|18677|18641|18611|714
1654853100000|2022-06-10 09:25:00|18690|18620|18639|18621|18720|18666|18639|18620|606
1654853400000|2022-06-10 09:30:00|||||||||758
1654853700000|2022-06-10 09:35:00|18636|18625|18639|18580|18639|18625|18636|18580|3003
1654854000000|2022-06-10 09:40:00|18632|18616|18650|18610|18650|18616|18621|18580|1787
1654854300000|2022-06-10 09:45:00||18618||18618||18618||18618|231
1654854600000|2022-06-10 09:50:00|18644|18610|18640|18580|18650|18610|18635|18580|639
1654854900000|2022-06-10 09:55:00|18632|18588|18640|18580|18640|18598|18626|18580|1001
1654855200000|2022-06-10 10:00:00|18629|18592|18640|18580|18640|18594|18616|18552|467
1654855500000|2022-06-10 10:05:00|18631|18603|18629|18552|18640|18603|18629|18552|231
1654855800000|2022-06-10 10:10:00|18616|18571|18628|18552|18629|18572|18588|18550|350
1654856100000|2022-06-10 10:15:00|18620|18600|18640|18600|18640|18600|18601|18600|403
1654856400000|2022-06-10 10:20:00|18639||18639||18639||18639||10
1654856700000|2022-06-10 10:25:00|18624|18601|18600|18552|18639|18601|18594|18552|2242
1654857000000|2022-06-10 10:30:00|18620|18540|18620|18550|18630|18550|18620|18540|96
1654857300000|2022-06-10 10:35:00|18630|18575|18639|18580|18639|18580|18630|18559|726
1654857600000|2022-06-10 10:40:00|18620|18557|18639|18560|18639|18601|18618|18550|209
1654857900000|2022-06-10 10:45:00|18617|18550|18639|18550|18639|18586|18600|18550|148
1654858200000|2022-06-10 10:50:00|18600|18586|18650|18570|18650|18600|18600|18550|399
1654858500000|2022-06-10 10:55:00|18640|18580|18640|18571|18650|18605|18570|18502|1233
1654858800000|2022-06-10 11:00:00|18650|18589|18525|18496|18650|18600|18485|18481|15635
1654859100000|2022-06-10 11:05:00|18520|18500|18500|18461|18520|18500|18484|18441|3519
1654859400000|2022-06-10 11:10:00|18497|18488|18450|18434|18500|18488|18450|18405|7602
1654859700000|2022-06-10 11:15:00|18474|18435|18473|18445|18474|18453|18467|18435|1467
1654860000000|2022-06-10 11:20:00|18466|18442|18395|18345|18473|18442|18363|18323|10202
1654860300000|2022-06-10 11:25:00|18393|18346|18400|18380|18445|18430|18360|18346|8744
1654860600000|2022-06-10 11:30:00|18399|18360|18439|18401|18445|18413|18380|18350|4812
1654860900000|2022-06-10 11:35:00|18438|18425|18438|18406|18445|18425|18399|18375|9933
1654861200000|2022-06-10 11:40:00|18434|18410|18415|18406|18439|18422|18410|18401|4173
1654861500000|2022-06-10 11:45:00|18422|18402|18438|18402|18439|18433|18422|18402|3750
1654861800000|2022-06-10 11:50:00|18435|18408|18400|18376|18439|18415|18400|18375|4001
1654862100000|2022-06-10 11:55:00|18422|18385|18400|18381|18422|18401|18400|18378|2565
1654862400000|2022-06-10 12:00:00|18398|18386|18400|18375|18410|18400|18360|18351|11376
1654862700000|2022-06-10 12:05:00|18395|18371|18360|18344|18400|18371|18336|18335|6239
1654863000000|2022-06-10 12:10:00|18351|18346|18385|18370|18385|18370|18329|18322|8654
1654863300000|2022-06-10 12:15:00|18400|18372|18380|18362|18400|18385|18378|18331|2664
1654863600000|2022-06-10 12:20:00|18375|18364|18380|18346|18390|18370|18370|18346|3144
1654863900000|2022-06-10 12:25:00|18371|18373|18480|18422|18480|18428|18370|18360|10547
1654864200000|2022-06-10 12:30:00|18464|18428|18264|18210|18480|18428|18210|18200|31898
1654864500000|2022-06-10 12:35:00|18263|18233|18300|18236|18300|18273|18253|18200|21327
1654864800000|2022-06-10 12:40:00|18290|18252|18290|18256|18300|18274|18284|18236|13714
1654865100000|2022-06-10 12:45:00|18275|18257|18256|18222|18350|18311|18252|18222|19775
1654865400000|2022-06-10 12:50:00|18251|18200|18240|18179|18297|18222|18160|18120|25108
1654865700000|2022-06-10 12:55:00|18200|18151|18261|18200|18299|18241|18179|18151|12940
1654866000000|2022-06-10 13:00:00|18249|18207|18335|18302|18335|18303|18230|18200|10285
1654866300000|2022-06-10 13:05:00|18370|18312|18290|18240|18380|18335|18275|18225|8805
1654866600000|2022-06-10 13:10:00|18289|18260|18298|18251|18300|18278|18289|18250|5055
1654866900000|2022-06-10 13:15:00|18280|18260|18250|18225|18298|18260|18230|18220|9292
1654867200000|2022-06-10 13:20:00|18247|18220|18150|18120|18247|18229|18105|18100|27760
1654867500000|2022-06-10 13:25:00|18180|18124|18298|18180|18298|18217|18180|18121|12098
1654867800000|2022-06-10 13:30:00|18295|18240|18248|18209|18590|18577|18179|18160|244682
1654868100000|2022-06-10 13:35:00|18249|18219|18241|18229|18481|18469|18230|18210|135431
1654868400000|2022-06-10 13:40:00|18245|18222|18438|18402|18438|18415|18236|18215|82840
1654868700000|2022-06-10 13:45:00|18440|18416|18369|18345|18449|18432|18333|18308|83173
1654869000000|2022-06-10 13:50:00|18368|18346|18315|18300|18418|18400|18296|18280|114483
1654869300000|2022-06-10 13:55:00|18312|18292|18261|18233|18312|18292|18221|18212|93855
1654869600000|2022-06-10 14:00:00|18249|18230|18145|18136|18254|18230|18101|18091|135499
1654869900000|2022-06-10 14:05:00|18155|18138|18155|18138|18265|18253|18150|18137|71019
1654870200000|2022-06-10 14:10:00|18145|18134|18208|18192|18231|18215|18094|18080|80801
1654870500000|2022-06-10 14:15:00|18205|18188|18237|18222|18271|18260|18171|18148|66225
1654870800000|2022-06-10 14:20:00|18233|18225|18370|18351|18383|18369|18203|18186|136982
1654871100000|2022-06-10 14:25:00|18362|18348|18337|18329|18412|18404|18333|18320|98058
1654871400000|2022-06-10 14:30:00|18339|18335|18368|18359|18411|18402|18336|18329|88348
1654871700000|2022-06-10 14:35:00|18373|18361|18401|18391|18432|18425|18352|18336|64214
1654872000000|2022-06-10 14:40:00|18400|18383|18437|18417|18445|18435|18347|18337|70151
1654872300000|2022-06-10 14:45:00|18435|18422|18409|18394|18469|18452|18380|18370|80159
1654872600000|2022-06-10 14:50:00|18408|18404|18429|18418|18470|18462|18405|18398|52632
1654872900000|2022-06-10 14:55:00|18440|18430|18372|18367|18441|18430|18369|18362|48339
1654873200000|2022-06-10 15:00:00|18370|18359|18420|18404|18447|18433|18349|18341|37082
1654873500000|2022-06-10 15:05:00|18412|18395|18378|18370|18427|18411|18357|18351|40596
1654873800000|2022-06-10 15:10:00|18384|18372|18398|18386|18412|18400|18365|18355|36291
1654874100000|2022-06-10 15:15:00|18395|18385|18497|18488|18498|18489|18387|18383|49694
1654874400000|2022-06-10 15:20:00|18498|18491|18444|18437|18525|18521|18428|18419|76495
1654874700000|2022-06-10 15:25:00|18446|18441|18457|18445|18485|18478|18421|18420|66381
1654875000000|2022-06-10 15:30:00|18456|18443|18437|18428|18468|18458|18398|18395|47290
1654875300000|2022-06-10 15:35:00|18438|18429|18383|18375|18442|18435|18375|18369|84874
1654875600000|2022-06-10 15:40:00|18381|18378|18355|18345|18392|18382|18316|18313|69814
1654875900000|2022-06-10 15:45:00|18353|18343|18329|18322|18379|18372|18322|18312|77341
1654876200000|2022-06-10 15:50:00|18328|18319|18360|18352|18370|18360|18298|18292|37051
1654876500000|2022-06-10 15:55:00|18355|18345|18444|18434|18464|18451|18346|18338|39166
1654876800000|2022-06-10 16:00:00|18448|18435|18471|18464|18508|18500|18431|18422|40467
1654877100000|2022-06-10 16:05:00|18472|18465|18495|18484|18535|18528|18469|18462|55818
1654877400000|2022-06-10 16:10:00|18493|18483|18447|18438|18493|18483|18435|18425|36947
1654877700000|2022-06-10 16:15:00|18445|18433|18446|18429|18462|18453|18413|18403|49498
1654878000000|2022-06-10 16:20:00|18447|18437|18424|18419|18485|18477|18412|18406|52377
1654878300000|2022-06-10 16:25:00|18421|18416|18439|18429|18439|18433|18403|18396|51470
1654878600000|2022-06-10 16:30:00|18436|18428|18422|18407|18477|18469|18403|18396|64633
1654878900000|2022-06-10 16:35:00|18421|18402|18484|18479|18509|18504|18413|18402|50409
1654879200000|2022-06-10 16:40:00|18485|18480|18504|18491|18530|18524|18463|18461|65031
1654879500000|2022-06-10 16:45:00|18506|18495|18466|18460|18520|18512|18450|18446|37114
1654879800000|2022-06-10 16:50:00|18465|18459|18413|18404|18465|18459|18408|18401|44084
1654880100000|2022-06-10 16:55:00|18414|18405|18434|18424|18445|18437|18390|18381|33850
1654880400000|2022-06-10 17:00:00|18431|18423|18414|18402|18444|18435|18381|18375|18846
1654880700000|2022-06-10 17:05:00|18415|18405|18394|18384|18417|18409|18376|18370|20742
1654881000000|2022-06-10 17:10:00|18400|18390|18348|18346|18411|18404|18345|18341|35567
1654881300000|2022-06-10 17:15:00|18347|18345|18385|18376|18395|18383|18340|18336|24990
1654881600000|2022-06-10 17:20:00|18390|18379|18414|18400|18422|18417|18379|18369|77382
1654881900000|2022-06-10 17:25:00|18409|18398|18443|18438|18443|18438|18395|18387|32117
1654882200000|2022-06-10 17:30:00|18449|18440|18366|18357|18449|18442|18349|18341|32133
1654882500000|2022-06-10 17:35:00|18372|18360|18415|18404|18433|18427|18365|18360|25416
1654882800000|2022-06-10 17:40:00|18421|18406|18437|18425|18453|18446|18390|18379|33492
1654883100000|2022-06-10 17:45:00|18438|18429|18506|18495|18518|18508|18427|18415|53231
1654883400000|2022-06-10 17:50:00|18510|18497|18460|18454|18530|18523|18449|18440|40353
1654883700000|2022-06-10 17:55:00|18459|18452|18423|18415|18470|18460|18414|18403|25940
1654884000000|2022-06-10 18:00:00|18426|18417|18398|18388|18436|18430|18378|18373|31273
1654884300000|2022-06-10 18:05:00|18397|18387|18377|18372|18432|18423|18377|18365|39617
1654884600000|2022-06-10 18:10:00|18383|18375|18343|18335|18393|18383|18327|18322|51661
1654884900000|2022-06-10 18:15:00|18346|18336|18387|18380|18416|18409|18320|18313|30385
1654885200000|2022-06-10 18:20:00|18390|18381|18426|18418|18426|18419|18377|18373|36495
1654885500000|2022-06-10 18:25:00|18425|18419|18362|18357|18432|18425|18357|18346|43920
1654885800000|2022-06-10 18:30:00|18361|18358|18380|18374|18413|18408|18361|18358|35432
1654886100000|2022-06-10 18:35:00|18378|18372|18337|18330|18387|18373|18337|18330|33530
1654886400000|2022-06-10 18:40:00|18336|18324|18327|18321|18345|18339|18299|18294|58395
1654886700000|2022-06-10 18:45:00|18326|18322|18367|18360|18370|18362|18315|18313|60794
1654887000000|2022-06-10 18:50:00|18369|18359|18359|18350|18370|18365|18333|18327|71466
1654887300000|2022-06-10 18:55:00|18352|18351|18376|18370|18413|18403|18339|18335|41567
1654887600000|2022-06-10 19:00:00|18373|18369|18336|18330|18406|18397|18323|18319|56382
1654887900000|2022-06-10 19:05:00|18335|18327|18357|18353|18382|18378|18319|18312|45437
1654888200000|2022-06-10 19:10:00|18360|18354|18389|18380|18393|18389|18346|18344|39616
1654888500000|2022-06-10 19:15:00|18387|18374|18456|18449|18458|18452|18380|18373|64354
1654888800000|2022-06-10 19:20:00|18455|18450|18460|18452|18464|18457|18383|18376|58816
1654889100000|2022-06-10 19:25:00|18464|18456|18513|18498|18561|18555|18460|18452|120165
1654889400000|2022-06-10 19:30:00|18509|18501|18428|18421|18509|18501|18416|18409|60567
1654889700000|2022-06-10 19:35:00|18425|18418|18451|18445|18496|18489|18407|18404|74279
1654890000000|2022-06-10 19:40:00|18450|18443|18404|18397|18470|18463|18384|18375|73044
1654890300000|2022-06-10 19:45:00|18402|18400|18351|18343|18405|18400|18328|18323|107687
1654890600000|2022-06-10 19:50:00|18346|18338|18358|18350|18384|18372|18330|18323|115412
1654890900000|2022-06-10 19:55:00|18359|18341|18294|18291|18383|18376|18292|18290|255168
1654891200000|2022-06-10 20:00:00|18293|18260|18320|18282|18320|18282|18282|18250|573430
1654891500000|2022-06-10 20:05:00|18334|18295|18335|18300|18338|18300|18334|18295|409
1654891800000|2022-06-10 20:10:00|18334|18311|18330|18300|18334|18311|18330|18300|1077
1654892100000|2022-06-10 20:15:00|18323|18290|18330|18280|18330|18290|18290|18280|1752
1654892400000|2022-06-10 20:20:00|18328|18281|18328|18280|18328|18300|18306|18280|558
1654892700000|2022-06-10 20:25:00|18330|18290|18325|18294|18330|18310|18325|18290|465
1654893000000|2022-06-10 20:30:00|18330|18300|18320|18289|18330|18300|18320|18289|165
1654893300000|2022-06-10 20:35:00|||||||||118
1654893600000|2022-06-10 20:40:00|18319|18290|18319|18280|18319|18315|18300|18280|1468
1654893900000|2022-06-10 20:45:00|18302|18285|18300|18285|18302|18285|18300|18285|436
1654894200000|2022-06-10 20:50:00|||||||||149
1654894500000|2022-06-10 20:55:00|18320|18296|18380|18289|18380|18331|18320|18289|889
1655107200000|2022-06-13 08:00:00|17930|17760|17687|17630|17939|17836|17650|17501|3536
1655107500000|2022-06-13 08:05:00|17700|17620|17750|17670|17856|17678|17660|17620|1795
1655107800000|2022-06-13 08:10:00|17760|17690|17699|17640|17770|17700|17699|17607|919
1655108100000|2022-06-13 08:15:00|17689|17676|17601|17550|17699|17676|17597|17501|5175
1655108400000|2022-06-13 08:20:00|17607|17561|17660|17580|17730|17591|17600|17550|1812
1655108700000|2022-06-13 08:25:00|17632|17585|17690|17602|17690|17605|17632|17550|404
1655109000000|2022-06-13 08:30:00|17700|17604|17720|17650|17720|17650|17700|17604|161
1655109300000|2022-06-13 08:35:00|17730|17660|17730|17650|17750|17702|17713|17650|778
1655109600000|2022-06-13 08:40:00|17876|17696|17790|17690|17876|17700|17780|17650|371
1655109900000|2022-06-13 08:45:00|17780|17700|17770|17670|17790|17700|17753|17651|318
1655110200000|2022-06-13 08:50:00|17756|17660|17720|17650|17770|17680|17720|17650|396
1655110500000|2022-06-13 08:55:00|17765|17703|17750|17700|17770|17712|17740|17660|2134
1655110800000|2022-06-13 09:00:00|17760||17761||17770||17760||219
1655111100000|2022-06-13 09:05:00|17764|17717|17770|17700|17770|17717|17762|17700|117
1655111400000|2022-06-13 09:10:00|17765||17750||17770||17750||487
1655111700000|2022-06-13 09:15:00|17738||17740||17750||17730||256
1655112000000|2022-06-13 09:20:00|||||||||112
1655112300000|2022-06-13 09:25:00|17730|17670|17700|17650|17740|17670|17700|17650|1408
1655112600000|2022-06-13 09:30:00|17688|17620|17670|17602|17688|17620|17670|17602|507
1655112900000|2022-06-13 09:35:00|17630|17600|17660|17600|17680|17625|17610|17570|2635
1655113200000|2022-06-13 09:40:00|17670|17620|17680|17620|17690|17625|17640|17620|680
1655113500000|2022-06-13 09:45:00|17690|17651|17700|17651|17700|17651|17680|17651|7
1655113800000|2022-06-13 09:50:00|17699||17700||17700||17699||79
1655114100000|2022-06-13 09:55:00|17699||17699||17699||17699||34
1655114400000|2022-06-13 10:00:00|17720|17668|17740|17699|17740|17699|17720|17668|910
1655114700000|2022-06-13 10:05:00|||||||||11
1655115000000|2022-06-13 10:10:00|17730|17710|17740|17699|17740|17716|17730|17699|1924
1655115300000|2022-06-13 10:15:00|17735||17740||17740||17735||477
1655115600000|2022-06-13 10:20:00|17734||17740||17740||17700||1223
1655115900000|2022-06-13 10:25:00|||||||||10
1655116200000|2022-06-13 10:30:00|17760|17709|17750|17699|17770|17709|17750|17699|996
1655116500000|2022-06-13 10:35:00|17752|17712|17770|17700|17770|17712|17752|17699|361
1655116800000|2022-06-13 10:40:00|17752|17699|17770|17699|17770|17699|17752|17699|303
1655117100000|2022-06-13 10:45:00|17746||17750||17770||17746||371
1655117400000|2022-06-13 10:50:00|||||||||251
1655117700000|2022-06-13 10:55:00|17749|17700|17749|17700|17749|17700|17749|17700|151
1655118000000|2022-06-13 11:00:00|17750|17710|17750|17721|17890|17756|17750|17700|3948
1655118300000|2022-06-13 11:05:00|17770|17703|17740|17700|17770|17740|17740|17700|1844
1655118600000|2022-06-13 11:10:00|17730|17699|17700|17651|17730|17699|17692|17651|2120
1655118900000|2022-06-13 11:15:00|17690|17652|17670|17600|17690|17660|17666|17600|1572
1655119200000|2022-06-13 11:20:00|17650|17601|17650|17618|17670|17618|17630|17601|808
1655119500000|2022-06-13 11:25:00|17660|17605|17689|17610|17689|17630|17622|17602|6591
1655119800000|2022-06-13 11:30:00|17660|17602|17690|17639|17725|17693|17650|17602|3911
1655120100000|2022-06-13 11:35:00|17679|17642|17700|17650|17725|17660|17679|17620|1270
1655120400000|2022-06-13 11:40:00|17725|17644|17675|17602|17725|17650|17644|17602|3261
1655120700000|2022-06-13 11:45:00|17680|17600|17600|17550|17695|17675|17595|17550|3851
1655121000000|2022-06-13 11:50:00|17588|17560|17576|17550|17600|17568|17575|17540|1615
1655121300000|2022-06-13 11:55:00|17575|17555|17575|17551|17600|17578|17565|17525|2150
1655121600000|2022-06-13 12:00:00|17555|17525|17640|17560|17640|17600|17537|17509|11020
1655121900000|2022-06-13 12:05:00|17600|17540|17660|17561|17660|17582|17600|17535|1390
1655122200000|2022-06-13 12:10:00|17659|17573|17725|17651|17725|17689|17648|17573|1278
1655122500000|2022-06-13 12:15:00|17718|17674|17699|17600|17725|17680|17626|17570|4289
1655122800000|2022-06-13 12:20:00|17700|17601|17725|17676|17725|17685|17700|17601|1920
1655123100000|2022-06-13 12:25:00|17711|17700|17711|17641|17711|17700|17711|17640|1564
1655123400000|2022-06-13 12:30:00|17700|17658|17700|17660|17700|17660|17690|17640|730
1655123700000|2022-06-13 12:35:00|17685|17650|17680|17640|17700|17656|17674|17640|1352
1655124000000|2022-06-13 12:40:00|17656|17610|17680|17610|17680|17610|17656|17610|1140
1655124300000|2022-06-13 12:45:00|17679|17600|17679|17610|17679|17610|17679|17600|358
1655124600000|2022-06-13 12:50:00|17650|17620|17680|17644|17680|17668|17650|17620|2141
1655124900000|2022-06-13 12:55:00|17700|17621|17660|17620|17700|17621|17660|17620|929
1655125200000|2022-06-13 13:00:00|17648|17600|17669|17600|17690|17648|17639|17600|1390
1655125500000|2022-06-13 13:05:00|17660|17601|17680|17606|17680|17614|17641|17601|1058
1655125800000|2022-06-13 13:10:00|17675|17610|17680|17620|17680|17639|17665|17606|1594
1655126100000|2022-06-13 13:15:00|17670|17628|17660|17600|17680|17628|17637|17600|2151
1655126400000|2022-06-13 13:20:00|17656|17601|17632|17600|17656|17621|17632|17600|1031
1655126700000|2022-06-13 13:25:00|17640|17580|17720|17671|17725|17694|17600|17580|14139
1655127000000|2022-06-13 13:30:00|17712|17677|17781|17754|17930|17904|17616|17600|109746
1655127300000|2022-06-13 13:35:00|17780|17755|17570|17553|17818|17808|17570|17553|77534
1655127600000|2022-06-13 13:40:00|17569|17555|17430|17420|17595|17575|17405|17390|118591
1655127900000|2022-06-13 13:45:00|17436|17421|17341|17321|17514|17494|17302|17290|85824
1655128200000|2022-06-13 13:50:00|17340|17322|17243|17227|17350|17338|17240|17227|58145
1655128500000|2022-06-13 13:55:00|17241|17228|17179|17166|17320|17297|17174|17166|75079
1655128800000|2022-06-13 14:00:00|17180|17168|17233|17224|17287|17260|17133|17121|67790
1655129100000|2022-06-13 14:05:00|17234|17226|17285|17272|17347|17331|17215|17201|46085
1655129400000|2022-06-13 14:10:00|17283|17273|17225|17211|17345|17330|17188|17180|60503
1655129700000|2022-06-13 14:15:00|17223|17207|17228|17211|17264|17253|17164|17154|57045
1655130000000|2022-06-13 14:20:00|17225|17210|17141|17129|17287|17272|17135|17126|54404
1655130300000|2022-06-13 14:25:00|17138|17126|17195|17181|17219|17207|17109|17104|50304
1655130600000|2022-06-13 14:30:00|17186|17179|17176|17168|17225|17215|17161|17152|34835
1655130900000|2022-06-13 14:35:00|17174|17166|17116|17107|17213|17199|17110|17101|36935
1655131200000|2022-06-13 14:40:00|17112|17105|17122|17110|17164|17151|17095|17090|44334
1655131500000|2022-06-13 14:45:00|17121|17108|17168|17156|17217|17206|17121|17108|52206
1655131800000|2022-06-13 14:50:00|17164|17152|17181|17168|17211|17204|17117|17111|35123
1655132100000|2022-06-13 14:55:00|17180|17170|17189|17178|17241|17231|17172|17163|35566
1655132400000|2022-06-13 15:00:00|17190|17180|17134|17124|17190|17180|17092|17085|38276
1655132700000|2022-06-13 15:05:00|17133|17126|17133|17121|17148|17137|17103|17096|28470
1655133000000|2022-06-13 15:10:00|17135|17122|17152|17141|17179|17168|17114|17108|37899
1655133300000|2022-06-13 15:15:00|17147|17140|17172|17162|17194|17181|17134|17129|37620
1655133600000|2022-06-13 15:20:00|17170|17161|17199|17191|17224|17215|17154|17140|40193
1655133900000|2022-06-13 15:25:00|17198|17193|17134|17126|17202|17199|17120|17112|35466
1655134200000|2022-06-13 15:30:00|17133|17125|17155|17143|17187|17175|17108|17105|42400
1655134500000|2022-06-13 15:35:00|17153|17145|17279|17269|17288|17282|17152|17141|44904
1655134800000|2022-06-13 15:40:00|17284|17272|17296|17286|17324|17317|17236|17222|38886
1655135100000|2022-06-13 15:45:00|17297|17284|17293|17282|17320|17306|17250|17240|30513
1655135400000|2022-06-13 15:50:00|17290|17283|17222|17214|17315|17302|17194|17182|54085
1655135700000|2022-06-13 15:55:00|17227|17215|17247|17234|17257|17245|17206|17204|30334
1655136000000|2022-06-13 16:00:00|17241|17235|17220|17208|17300|17292|17211|17203|31767
1655136300000|2022-06-13 16:05:00|17212|17204|17202|17193|17267|17250|17171|17164|34632
1655136600000|2022-06-13 16:10:00|17199|17190|17233|17225|17290|17278|17190|17181|17053
1655136900000|2022-06-13 16:15:00|17240|17226|17200|17189|17265|17256|17185|17176|17925
1655137200000|2022-06-13 16:20:00|17203|17191|17198|17188|17235|17222|17185|17178|19996
1655137500000|2022-06-13 16:25:00|17195|17189|17284|17273|17292|17280|17195|17189|12110
1655137800000|2022-06-13 16:30:00|17280|17266|17336|17327|17360|17351|17267|17257|18612
1655138100000|2022-06-13 16:35:00|17333|17324|17409|17398|17428|17418|17333|17324|22169
1655138400000|2022-06-13 16:40:00|17403|17389|17326|17319|17412|17396|17315|17307|22855
1655138700000|2022-06-13 16:45:00|17327|17322|17304|17295|17341|17334|17296|17287|23501
1655139000000|2022-06-13 16:50:00|17302|17291|17222|17211|17324|17313|17222|17211|23395
1655139300000|2022-06-13 16:55:00|17219|17212|17163|17156|17237|17227|17159|17151|22495
1655139600000|2022-06-13 17:00:00|17162|17155|17128|17116|17162|17155|17117|17110|33274
1655139900000|2022-06-13 17:05:00|17126|17114|17120|17115|17138|17130|17107|17100|36625
1655140200000|2022-06-13 17:10:00|17118|17111|17124|17115|17134|17125|17099|17091|29412
1655140500000|2022-06-13 17:15:00|17125|17114|17099|17092|17141|17132|17091|17081|20078
1655140800000|2022-06-13 17:20:00|17100|17094|17083|17074|17106|17098|17064|17059|25734
1655141100000|2022-06-13 17:25:00|17082|17073|17068|17063|17093|17088|17040|17033|33168
1655141400000|2022-06-13 17:30:00|17069|17061|17037|17031|17088|17081|17025|17020|42729
1655141700000|2022-06-13 17:35:00|17033|17029|17089|17083|17094|17084|17033|17025|24893
1655142000000|2022-06-13 17:40:00|17088|17084|17146|17137|17150|17144|17077|17068|28613
1655142300000|2022-06-13 17:45:00|17150|17144|17179|17176|17188|17180|17136|17129|28619
1655142600000|2022-06-13 17:50:00|17178|17175|17138|17130|17188|17181|17125|17116|27374
1655142900000|2022-06-13 17:55:00|17145|17136|17165|17157|17177|17166|17128|17118|18813
1655143200000|2022-06-13 18:00:00|17167|17156|17084|17078|17167|17161|17079|17069|31309
1655143500000|2022-06-13 18:05:00|17083|17077|17038|17028|17089|17081|17029|17023|23401
1655143800000|2022-06-13 18:10:00|17034|17026|16999|16995|17040|17033|16985|16981|58602
1655144100000|2022-06-13 18:15:00|16995|16988|17039|17030|17052|17047|16991|16985|27019
1655144400000|2022-06-13 18:20:00|17041|17033|17021|17015|17071|17061|17014|17009|24037
1655144700000|2022-06-13 18:25:00|17020|17014|17026|17020|17055|17048|17018|17012|31603
1655145000000|2022-06-13 18:30:00|17025|17023|17041|17034|17045|17038|16999|16994|39319
1655145300000|2022-06-13 18:35:00|17040|17030|17112|17102|17121|17112|17035|17029|47744
1655145600000|2022-06-13 18:40:00|17109|17099|17133|17126|17158|17151|17106|17098|36136
1655145900000|2022-06-13 18:45:00|17134|17131|17139|17130|17165|17156|17113|17104|25957
1655146200000|2022-06-13 18:50:00|17133|17122|17096|17088|17137|17129|17087|17079|25157
1655146500000|2022-06-13 18:55:00|17091|17086|17063|17058|17093|17086|17050|17045|25216
1655146800000|2022-06-13 19:00:00|17068|17060|17112|17102|17135|17124|17060|17052|43995
1655147100000|2022-06-13 19:05:00|17110|17100|17067|17060|17137|17132|17066|17059|64060
1655147400000|2022-06-13 19:10:00|17064|17059|17029|17025|17067|17062|17019|17010|40537
1655147700000|2022-06-13 19:15:00|17028|17022|17091|17077|17170|17161|17005|17000|78811
1655148000000|2022-06-13 19:20:00|17088|17066|17061|17051|17119|17110|17049|17038|47105
1655148300000|2022-06-13 19:25:00|17058|17050|16992|16990|17067|17060|16992|16990|48802
1655148600000|2022-06-13 19:30:00|16993|16986|16966|16958|16998|16997|16952|16944|59837
1655148900000|2022-06-13 19:35:00|16970|16960|16962|16955|17016|17009|16957|16952|75151
1655149200000|2022-06-13 19:40:00|16966|16957|16969|16964|16989|16983|16949|16945|55567
1655149500000|2022-06-13 19:45:00|16968|16959|16960|16953|17009|17004|16951|16946|68950
1655149800000|2022-06-13 19:50:00|16961|16954|16959|16953|16998|16956|16899|16895|124754
1655150100000|2022-06-13 19:55:00|16963|16954|16977|16969|17008|17003|16952|16947|222723
1655150400000|2022-06-13 20:00:00|16981|16944|17020|16950|17050|17021|16969|16880|996728
1655150700000|2022-06-13 20:05:00|17008|16969|17020|16949|17020|16969|17003|16900|900
1655151000000|2022-06-13 20:10:00|17028|16990|17045|16992|17045|17006|17021|16990|6723
1655151300000|2022-06-13 20:15:00|17040||17014||17040||17014||677
1655151600000|2022-06-13 20:20:00|17020|16970|17000|16970|17020|16970|17000|16970|3300
1655151900000|2022-06-13 20:25:00|16994||17000||17000||16994||81
1655152200000|2022-06-13 20:30:00|||||||||223
1655152500000|2022-06-13 20:35:00|16996|16976|17040|16985|17040|17010|16991|16976|1560
1655152800000|2022-06-13 20:40:00|||||||||338
1655153100000|2022-06-13 20:45:00|17000|16980|17036|16970|17040|16993|17000|16970|1275
1655153400000|2022-06-13 20:50:00|17040|16990|17040|16970|17040|16990|17040|16970|129
1655153700000|2022-06-13 20:55:00|16990||16990||16990||16990||409
1655154000000|2022-06-13 21:00:00|16986||17040||17040||16986||874
1655154300000|2022-06-13 21:05:00|||||||||96
1655154600000|2022-06-13 21:10:00|17038|16971|17038|16970|17040|16971|17038|16970|107
1655154900000|2022-06-13 21:15:00|17036||17036||17036||17036||24
1655155200000|2022-06-13 21:20:00||16976||16980||16980||16970|82
1655155500000|2022-06-13 21:25:00||16988||16988||16988||16988|24
1655155800000|2022-06-13 21:30:00|||||||||5
1655156100000|2022-06-13 21:35:00|17026|16980|17036|16980|17036|16980|17026|16980|302
1655156400000|2022-06-13 21:40:00|17035||17035||17035||17035||68
1655156700000|2022-06-13 21:45:00|17012|16981|17012|16981|17012|16981|17012|16981|55
1655157000000|2022-06-13 21:50:00|17036|16982|17036|16982|17036|16982|17036|16982|67
1655157300000|2022-06-13 21:55:00||16984||16984||16984||16984|31
1655157600000|2022-06-13 22:00:00|17050|16990|17066|16984|17066|16999|17050|16980|655
1655157900000|2022-06-13 22:05:00|17065|16990|17065|16990|17065|16990|17065|16990|95
1655158200000|2022-06-13 22:10:00||17000||17000||17000||17000|128
1655158500000|2022-06-13 22:15:00|17068|17001|17090|17050|17100|17050|17068|17001|879
1655158800000|2022-06-13 22:20:00|||||||||355
1655159100000|2022-06-13 22:25:00|17080||17070||17080||17070||395
1655159400000|2022-06-13 22:30:00|||||||||86
1655159700000|2022-06-13 22:35:00|17062|17000|17070|17000|17070|17000|17062|17000|963
1655160000000|2022-06-13 22:40:00||17002||17002||17002||17002|13
1655160300000|2022-06-13 22:45:00|||||||||132
1655160600000|2022-06-13 22:50:00|17045|17005|17045|17005|17045|17005|17045|17005|151
1655160900000|2022-06-13 22:55:00|17057||17070||17070||17057||154
1655161200000|2022-06-13 23:00:00|17080|17070|17080|17005|17080|17070|17080|17005|1165
1655161500000|2022-06-13 23:05:00|17070||17070||17070||17070||226
1655161800000|2022-06-13 23:10:00|17079||17080||17080||17079||463
1655162100000|2022-06-13 23:15:00|17015|17004|17040|16982|17040|17004|17015|16980|390
1655162400000|2022-06-13 23:20:00|17030|16980|17040|16985|17040|16985|17030|16980|35
1655162700000|2022-06-13 23:25:00||17000||17010||17010||17000|459
1655163000000|2022-06-13 23:30:00|17035|16980|17025|16980|17035|16980|17025|16980|315
1655163300000|2022-06-13 23:35:00|17000|16988|17000|16990|17000|16990|17000|16985|139
1655163600000|2022-06-13 23:40:00|17100|16988|17040|16975|17100|17000|17040|16970|911
1655163900000|2022-06-13 23:45:00|17030|16981|16995|16982|17030|16982|16995|16981|137
1655164200000|2022-06-13 23:50:00|16990|16981|17010|16990|17025|16990|16990|16981|748
1655164500000|2022-06-13 23:55:00|17044|16983|17035|16982|17044|17005|17035|16982|296
1655193600000|2022-06-14 08:00:00|17290|17120|17250|17152|17290|17200|17190|17057|1286
1655193900000|2022-06-14 08:05:00|17260|17200|17230|17150|17260|17200|17190|17057|755
1655194200000|2022-06-14 08:10:00|17240|17140|17206|17150|17240|17162|17206|17140|260
1655194500000|2022-06-14 08:15:00|17207|17140|17214|17140|17225|17150|17207|17140|95
1655194800000|2022-06-14 08:20:00|17206|17150|17217|17154|17240|17176|17206|17150|127
1655195100000|2022-06-14 08:25:00|17216|17160|17221|17154|17223|17170|17210|17150|24
1655195400000|2022-06-14 08:30:00|17212|17160|17260|17220|17260|17220|17206|17160|522
1655195700000|2022-06-14 08:35:00|17250||17260||17260||17250||203
1655196000000|2022-06-14 08:40:00|17250|17200|17210|17154|17260|17200|17210|17150|364
1655196300000|2022-06-14 08:45:00|17205|17160|17210|17130|17210|17160|17190|17130|256
1655196600000|2022-06-14 08:50:00|17200|17120|17190|17120|17210|17140|17190|17120|185
1655196900000|2022-06-14 08:55:00|17170|17110|17208|17080|17208|17120|17150|17060|47
1655197200000|2022-06-14 09:00:00|17200|17070|17175|17100|17208|17130|17120|17060|179
1655197500000|2022-06-14 09:05:00||17120||17120||17120||17100|0
1655197800000|2022-06-14 09:10:00|17170|17110|17170|17090|17170|17120|17170|17090|205
1655198100000|2022-06-14 09:15:00|17134|17080|17160|17091|17160|17091|17103|17060|189
1655198400000|2022-06-14 09:20:00|17140|17088|17175|17080|17175|17089|17110|17080|223
1655198700000|2022-06-14 09:25:00|17170|17120|17170|17100|17170|17120|17170|17100|102
1655199000000|2022-06-14 09:30:00|17175|17110|17170|17110|17175|17110|17170|17100|0
1655199300000|2022-06-14 09:35:00|17175|17120|17175|17110|17175|17120|17175|17110|43
1655199600000|2022-06-14 09:40:00||17100||17110||17110||17100|7
1655199900000|2022-06-14 09:45:00||17120||17110||17120||17110|2
1655200200000|2022-06-14 09:50:00|17150||17150||17150||17150||2
1655200500000|2022-06-14 09:55:00||17105||17105||17108||17105|22
1655200800000|2022-06-14 10:00:00|17110|17100|17100|17030|17110|17100|17100|17001|663
1655201100000|2022-06-14 10:05:00|17080|17001|17080|16990|17100|17001|16890|16800|3047
1655201400000|2022-06-14 10:10:00|16990|16961|16750|16700|17100|16961|16710|16599|6552
1655201700000|2022-06-14 10:15:00|16747|16690|16724|16660|16747|16700|16724|16630|1525
1655202000000|2022-06-14 10:20:00|16722|16650|16722|16668|16722|16690|16700|16640|1052
1655202300000|2022-06-14 10:25:00|16717|16666|16697|16620|16717|16667|16640|16620|2051
1655202600000|2022-06-14 10:30:00||16630||16659||16660||16620|597
1655202900000|2022-06-14 10:35:00|16696|16650|16690|16630|16696|16670|16680|16620|1630
1655203200000|2022-06-14 10:40:00|16696|16620|16696|16660|16696|16660|16696|16620|420
1655203500000|2022-06-14 10:45:00|16697|16700|16750|16720|16750|16740|16697|16670|4579
1655203800000|2022-06-14 10:50:00|16745|16680|16729|16660|16745|16694|16690|16660|1674
1655204100000|2022-06-14 10:55:00|16720||16715||16720||16715||281
1655204400000|2022-06-14 11:00:00|16699|16700|16695|16670|16715|16700|16690|16640|2817
1655204700000|2022-06-14 11:05:00|16700|16660|16695|16640|16700|16670|16695|16640|1207
1655205000000|2022-06-14 11:10:00|16693|16630|16660|16640|16693|16640|16660|16630|775
1655205300000|2022-06-14 11:15:00|16690|16620|16670|16630|16695|16650|16670|16620|1990
1655205600000|2022-06-14 11:20:00|16658|16650|16695|16650|16695|16660|16658|16630|2072
1655205900000|2022-06-14 11:25:00|16678|16668|16690|16651|16695|16668|16678|16650|411
1655206200000|2022-06-14 11:30:00|16695|16660|16694|16660|16695|16661|16694|16651|690
1655206500000|2022-06-14 11:35:00|16690|16661|16690|16660|16690|16675|16685|16660|1731
1655206800000|2022-06-14 11:40:00|16650|16675|16650|16620|16650|16675|16640|16620|3659
1655207100000|2022-06-14 11:45:00||16625||16620||16625||16620|1482
1655207400000|2022-06-14 11:50:00|16624|16601|16680|16624|16695|16624|16585|16530|5604
1655207700000|2022-06-14 11:55:00|16677|16600|16680|16625|16695|16625|16659|16590|1813
1655208000000|2022-06-14 12:00:00||16610||16640||16650||16610|1865
1655208300000|2022-06-14 12:05:00|16669|16660|16690|16642|16690|16660|16650|16640|2550
1655208600000|2022-06-14 12:10:00|16689|16650|16681|16640|16690|16650|16679|16610|2187
1655208900000|2022-06-14 12:15:00|16685|16635|16685|16660|16685|16660|16684|16635|1473
1655209200000|2022-06-14 12:20:00|16690|16650|16739|16660|16760|16701|16690|16650|4134
1655209500000|2022-06-14 12:25:00|16720|16700|16697|16660|16720|16700|16662|16650|2085
1655209800000|2022-06-14 12:30:00|16680|16698|16743|16701|16760|16719|16680|16660|2800
1655210100000|2022-06-14 12:35:00|16760|16716|16744|16710|16790|16750|16736|16700|4264
1655210400000|2022-06-14 12:40:00|16745|16708|16800|16756|16800|16774|16745|16708|2348
1655210700000|2022-06-14 12:45:00|16792|16757|16720|16682|16800|16770|16720|16682|2987
1655211000000|2022-06-14 12:50:00|16750|16690|16685|16660|16750|16700|16680|16660|5029
1655211300000|2022-06-14 12:55:00|16673|16650|16730|16656|16735|16680|16673|16650|1751
1655211600000|2022-06-14 13:00:00|16718|16661|16724|16690|16724|16690|16718|16661|1264
1655211900000|2022-06-14 13:05:00|16730|16700|16746|16650|16750|16700|16690|16650|3557
1655212200000|2022-06-14 13:10:00|16734|16670|16770|16750|16770|16750|16713|16668|4842
1655212500000|2022-06-14 13:15:00|16766|16723|16900|16830|16900|16860|16758|16668|8730
1655212800000|2022-06-14 13:20:00|16892|16840|16880|16865|16940|16877|16830|16800|5010
1655213100000|2022-06-14 13:25:00|16900|16862|16976|16975|17070|17002|16887|16850|17454
1655213400000|2022-06-14 13:30:00|16983|16976|17075|17054|17210|17200|16980|16975|263027
1655213700000|2022-06-14 13:35:00|17088|17056|16917|16890|17088|17066|16903|16888|90188
1655214000000|2022-06-14 13:40:00|16910|16902|16720|16707|16942|16929|16711|16700|85919
1655214300000|2022-06-14 13:45:00|16730|16708|16700|16677|16824|16808|16682|16672|93204
1655214600000|2022-06-14 13:50:00|16699|16682|16889|16870|16889|16875|16642|16632|72505
1655214900000|2022-06-14 13:55:00|16885|16864|16943|16930|16968|16952|16850|16827|64732
1655215200000|2022-06-14 14:00:00|16942|16920|16983|16967|17049|17037|16934|16917|54721
1655215500000|2022-06-14 14:05:00|16987|16968|16798|16785|17000|16984|16774|16771|45558
1655215800000|2022-06-14 14:10:00|16799|16787|16754|16745|16856|16842|16747|16734|39856
1655216100000|2022-06-14 14:15:00|16751|16744|16781|16767|16830|16805|16737|16727|40626
1655216400000|2022-06-14 14:20:00|16769|16766|16782|16769|16813|16801|16700|16688|33255
1655216700000|2022-06-14 14:25:00|16778|16761|16746|16732|16815|16799|16720|16710|49915
1655217000000|2022-06-14 14:30:00|16749|16733|16720|16711|16755|16745|16691|16680|42764
1655217300000|2022-06-14 14:35:00|16721|16714|16725|16709|16747|16738|16683|16675|31422
1655217600000|2022-06-14 14:40:00|16718|16696|16682|16671|16756|16742|16637|16627|30970
1655217900000|2022-06-14 14:45:00|16683|16672|16886|16872|16886|16874|16668|16657|39717
1655218200000|2022-06-14 14:50:00|16889|16875|16852|16837|16918|16907|16849|16837|40965
1655218500000|2022-06-14 14:55:00|16846|16841|16770|16760|16859|16843|16770|16760|40705
1655218800000|2022-06-14 15:00:00|16769|16759|16785|16776|16827|16816|16754|16740|24873
1655219100000|2022-06-14 15:05:00|16790|16775|16711|16698|16790|16778|16673|16663|19558
1655219400000|2022-06-14 15:10:00|16706|16693|16689|16679|16708|16702|16661|16650|21193
1655219700000|2022-06-14 15:15:00|16690|16681|16722|16716|16733|16726|16669|16661|28355
1655220000000|2022-06-14 15:20:00|16727|16721|16800|16791|16800|16791|16684|16680|51581
1655220300000|2022-06-14 15:25:00|16798|16789|16735|16726|16820|16813|16732|16723|17658
1655220600000|2022-06-14 15:30:00|16733|16725|16803|16791|16810|16801|16702|16694|23975
1655220900000|2022-06-14 15:35:00|16804|16795|16752|16741|16829|16818|16734|16724|16754
1655221200000|2022-06-14 15:40:00|16751|16742|16775|16768|16786|16778|16735|16721|19024
1655221500000|2022-06-14 15:45:00|16772|16762|16759|16751|16812|16803|16755|16748|51441
1655221800000|2022-06-14 15:50:00|16760|16752|16738|16729|16762|16755|16708|16700|20925
1655222100000|2022-06-14 15:55:00|16734|16725|16752|16744|16770|16759|16725|16716|36063
1655222400000|2022-06-14 16:00:00|16751|16743|16659|16654|16751|16743|16659|16653|49267
1655222700000|2022-06-14 16:05:00|16660|16653|16687|16677|16697|16691|16656|16650|19612
1655223000000|2022-06-14 16:10:00|16686|16675|16737|16731|16745|16738|16678|16668|33753
1655223300000|2022-06-14 16:15:00|16738|16730|16765|16756|16788|16782|16706|16700|32150
1655223600000|2022-06-14 16:20:00|16766|16763|16765|16753|16780|16774|16746|16738|34302
1655223900000|2022-06-14 16:25:00|16766|16755|16723|16717|16769|16756|16721|16712|15543
1655224200000|2022-06-14 16:30:00|16721|16715|16648|16640|16750|16743|16647|16640|48455
1655224500000|2022-06-14 16:35:00|16647|16638|16686|16680|16693|16690|16631|16625|44791
1655224800000|2022-06-14 16:40:00|16684|16675|16677|16670|16700|16695|16666|16658|16621
1655225100000|2022-06-14 16:45:00|16678|16671|16765|16759|16765|16759|16673|16662|22115
1655225400000|2022-06-14 16:50:00|16760|16752|16742|16732|16769|16760|16729|16720|29111
1655225700000|2022-06-14 16:55:00|16744|16733|16800|16789|16800|16790|16744|16732|15886
1655226000000|2022-06-14 17:00:00|16798|16785|16774|16768|16804|16796|16750|16747|31421
1655226300000|2022-06-14 17:05:00|16772|16767|16791|16785|16799|16792|16750|16742|45496
1655226600000|2022-06-14 17:10:00|16790|16782|16801|16793|16808|16804|16784|16771|42811
1655226900000|2022-06-14 17:15:00|16802|16794|16800|16794|16860|16851|16792|16789|75376
1655227200000|2022-06-14 17:20:00|16799|16791|16816|16807|16847|16839|16776|16770|30556
1655227500000|2022-06-14 17:25:00|16814|16805|16755|16749|16816|16806|16748|16736|72506
1655227800000|2022-06-14 17:30:00|16756|16744|16732|16724|16779|16769|16722|16717|32883
1655228100000|2022-06-14 17:35:00|16735|16726|16711|16703|16750|16743|16705|16700|44825
1655228400000|2022-06-14 17:40:00|16707|16705|16718|16713|16752|16744|16693|16688|40901
1655228700000|2022-06-14 17:45:00|16720|16714|16774|16763|16805|16802|16668|16662|137652
1655229000000|2022-06-14 17:50:00|16772|16757|16775|16764|16880|16865|16770|16757|192719
1655229300000|2022-06-14 17:55:00|16771|16761|16618|16610|16777|16761|16613|16607|91401
1655229600000|2022-06-14 18:00:00|16622|16612|16613|16598|16643|16630|16587|16582|63309
1655229900000|2022-06-14 18:05:00|16605|16595|16599|16588|16657|16652|16585|16582|50593
1655230200000|2022-06-14 18:10:00|16598|16586|16585|16576|16599|16593|16548|16540|55162
1655230500000|2022-06-14 18:15:00|16584|16578|16628|16620|16631|16626|16574|16566|47889
1655230800000|2022-06-14 18:20:00|16629|16621|16627|16619|16668|16659|16612|16606|35427
1655231100000|2022-06-14 18:25:00|16625|16618|16631|16619|16655|16649|16612|16602|31158
1655231400000|2022-06-14 18:30:00|16635|16621|16639|16629|16640|16631|16587|16578|28186
1655231700000|2022-06-14 18:35:00|16638|16630|16668|16661|16680|16672|16630|16620|37351
1655232000000|2022-06-14 18:40:00|16667|16655|16642|16634|16671|16663|16625|16620|22546
1655232300000|2022-06-14 18:45:00|16641|16631|16588|16580|16670|16660|16584|16580|23592
1655232600000|2022-06-14 18:50:00|16584|16577|16578|16570|16615|16603|16572|16563|19466
1655232900000|2022-06-14 18:55:00|16572|16562|16530|16526|16572|16564|16528|16520|35414
1655233200000|2022-06-14 19:00:00|16532|16527|16520|16516|16541|16532|16507|16502|53955
1655233500000|2022-06-14 19:05:00|16519|16515|16490|16485|16528|16519|16483|16480|73240
1655233800000|2022-06-14 19:10:00|16493|16486|16466|16460|16534|16526|16450|16444|51623
1655234100000|2022-06-14 19:15:00|16469|16462|16450|16445|16484|16478|16432|16427|50529
1655234400000|2022-06-14 19:20:00|16451|16446|16469|16458|16504|16499|16451|16445|35438
1655234700000|2022-06-14 19:25:00|16470|16463|16603|16596|16605|16600|16458|16455|50667
1655235000000|2022-06-14 19:30:00|16605|16597|16642|16635|16684|16677|16601|16595|66005
1655235300000|2022-06-14 19:35:00|16644|16637|16696|16688|16716|16711|16639|16633|60984
1655235600000|2022-06-14 19:40:00|16699|16691|16702|16699|16720|16712|16674|16669|88767
1655235900000|2022-06-14 19:45:00|16703|16698|16787|16777|16790|16784|16690|16687|123112
1655236200000|2022-06-14 19:50:00|16795|16779|16739|16735|16837|16804|16721|16717|152262
1655236500000|2022-06-14 19:55:00|16742|16740|16764|16755|16777|16773|16727|16721|218170
1655236800000|2022-06-14 20:00:00|16766|16763|16754|16705|16790|16763|16748|16680|1069627
1655237100000|2022-06-14 20:05:00|16753|16740|16750|16740|16754|16740|16748|16740|686
1655237400000|2022-06-14 20:10:00|16744|16712|16760|16710|16760|16712|16741|16710|631
1655237700000|2022-06-14 20:15:00|16735|16716|16738|16721|16760|16721|16735|16716|336
1655238000000|2022-06-14 20:20:00|16750|16728|16750|16728|16750|16728|16750|16728|199
1655238300000|2022-06-14 20:25:00|16752|16724|16755|16724|16755|16724|16752|16724|616
1655238600000|2022-06-14 20:30:00||16740||16740||16740||16740|271
1655238900000|2022-06-14 20:35:00|||||||||61
1655239200000|2022-06-14 20:40:00|16754||16754||16754||16754||124
1655239500000|2022-06-14 20:45:00|16755|16743|16760|16745|16760|16745|16745|16743|1329
1655239800000|2022-06-14 20:50:00|16780|16755|16780|16755|16780|16755|16780|16755|209
1655240100000|2022-06-14 20:55:00|16779|16746|16780|16755|16780|16755|16764|16746|121
1655240400000|2022-06-14 21:00:00||16747||16756||16756||16747|70
1655240700000|2022-06-14 21:05:00||16760||16756||16760||16756|49
1655241000000|2022-06-14 21:10:00|16768|16758|16768|16758|16768|16758|16768|16758|66
1655241300000|2022-06-14 21:15:00||16755||16755||16755||16755|230
1655241600000|2022-06-14 21:20:00|||||||||5
1655241900000|2022-06-14 21:25:00|16757|16746|16768|16745|16768|16746|16757|16745|205
1655242200000|2022-06-14 21:30:00|||||||||1
1655242500000|2022-06-14 21:35:00|||||||||50
1655243100000|2022-06-14 21:45:00|||||||||27
1655243400000|2022-06-14 21:50:00|||||||||47
1655243700000|2022-06-14 21:55:00|||||||||31
1655244000000|2022-06-14 22:00:00|16766|16756|16835|16770|16835|16776|16766|16740|1010
1655244300000|2022-06-14 22:05:00|16817|16781|16817|16800|16817|16800|16817|16781|15
1655244600000|2022-06-14 22:10:00|16833|16812|16900|16800|16970|16821|16825|16800|939
1655244900000|2022-06-14 22:15:00|16860||16860||16860||16856||13
1655245200000|2022-06-14 22:20:00|||||||||25
1655245500000|2022-06-14 22:25:00|16830||16860||16860||16830||223
1655245800000|2022-06-14 22:30:00||16806||16800||16806||16800|73
1655246100000|2022-06-14 22:35:00|||||||||46
1655246400000|2022-06-14 22:40:00|16859|16808|16860|16800|16860|16809|16859|16800|154
1655246700000|2022-06-14 22:45:00||16844||16811||16844||16810|1010
1655247000000|2022-06-14 22:50:00|16845|16828|16865|16825|16898|16834|16845|16825|378
1655247300000|2022-06-14 22:55:00|16857|16810|16865|16840|16865|16840|16856|16810|139
1655247600000|2022-06-14 23:00:00|16898|16833|16898|16833|16898|16833|16898|16833|494
1655247900000|2022-06-14 23:05:00|16855||16855||16855||16855||47
1655248200000|2022-06-14 23:10:00||16760||16760||16760||16760|929
1655248500000|2022-06-14 23:15:00|||||||||46
1655248800000|2022-06-14 23:20:00|||||||||197
1655249100000|2022-06-14 23:25:00|16845|16771|16845|16771|16845|16771|16845|16771|236
1655249400000|2022-06-14 23:30:00|16844|16800|16845|16800|16845|16800|16844|16800|129
1655249700000|2022-06-14 23:35:00|||||||||120
1655250000000|2022-06-14 23:40:00||16810||16801||16810||16801|96
1655250300000|2022-06-14 23:45:00|16835||16845||16845||16835||234
1655250600000|2022-06-14 23:50:00|16897|16820|16898|16835|16898|16835|16845|16820|346
1655250900000|2022-06-14 23:55:00|16913|16850|16970|16850|16970|16935|16913|16801|1866
1655280000000|2022-06-15 08:00:00|16930|16790|16920|16820|17090|16870|16880|16751|310
1655280300000|2022-06-15 08:05:00|16930|16830|16930|16860|16950|16860|16930|16751|209
1655280600000|2022-06-15 08:10:00|16940|16850|16950|16860|17020|16884|16930|16820|240
1655280900000|2022-06-15 08:15:00|16892|16850|16894|16830|16895|16850|16892|16820|119
1655281200000|2022-06-15 08:20:00|16885|16820|16894|16820|16894|16860|16883|16800|342
1655281500000|2022-06-15 08:25:00|16892|16830|16894|16860|16894|16860|16892|16820|69
1655281800000|2022-06-15 08:30:00|16889|16871|16940|16860|17020|16871|16889|16800|459
1655282100000|2022-06-15 08:35:00|16970|16870|16950|16880|17020|16880|16940|16860|40
1655282400000|2022-06-15 08:40:00|16960|16890|17000|16910|17038|16935|16960|16880|225
1655282700000|2022-06-15 08:45:00|16990|16900|16980|16890|16990|16910|16980|16890|1
1655283000000|2022-06-15 08:50:00|16970|16800|16950|16890|16970|16900|16950|16800|0
1655283300000|2022-06-15 08:55:00|16940|16900|16950|16880|16950|16900|16918|16800|170
1655283600000|2022-06-15 09:00:00|16940|16860|16930|16860|16950|16880|16930|16860|105
1655283900000|2022-06-15 09:05:00|16940|16870|16940|16870|16970|16870|16930|16870|15
1655284200000|2022-06-15 09:10:00|16930|16885|16870|16810|16960|16885|16870|16800|507
1655284500000|2022-06-15 09:15:00|16864|16817|16870|16800|16870|16817|16864|16800|212
1655284800000|2022-06-15 09:20:00|16880||16870||16880||16870||0
1655285100000|2022-06-15 09:25:00|16880||16880||16890||16858||6
1655285400000|2022-06-15 09:30:00|16889|16810|16880|16810|16890|16810|16880|16800|116
1655285700000|2022-06-15 09:35:00|16870|16800|16870|16810|16890|16810|16870|16800|50
1655286000000|2022-06-15 09:40:00|16880|16820|16908|16830|17000|16840|16870|16820|138
1655286300000|2022-06-15 09:45:00|16907|16840|16900|16820|16950|16840|16880|16810|5
1655286600000|2022-06-15 09:50:00|16910|16830|16890|16820|16960|16850|16880|16820|16
1655286900000|2022-06-15 09:55:00|16880|16830|16970|16850|16970|16850|16880|16830|17
1655287200000|2022-06-15 10:00:00|16980|16860|16890|16820|16980|16860|16880|16820|33
1655287500000|2022-06-15 10:05:00|16880|16822|16890|16822|16900|16830|16862|16822|59
1655287800000|2022-06-15 10:10:00|16900|16830|16890|16822|16910|16840|16880|16822|10
1655288100000|2022-06-15 10:15:00|16900|16830|16890|16830|16910|16830|16890|16822|0
1655288400000|2022-06-15 10:20:00|16900|16822|16880|16822|16910|16822|16880|16822|2
1655288700000|2022-06-15 10:25:00|16878||16880||16880||16870||5
1655289000000|2022-06-15 10:30:00||16830||16822||16830||16822|0
1655289300000|2022-06-15 10:35:00|16866|16830|16870|16822|16880|16830|16866|16822|25
1655289600000|2022-06-15 10:40:00|16880|16830|16880|16822|16880|16830|16873|16822|93
1655289900000|2022-06-15 10:45:00|16870|16835|16870|16822|16880|16835|16870|16822|148
1655290200000|2022-06-15 10:50:00|16869||16870||16880||16850||137
1655290500000|2022-06-15 10:55:00|16869||16864||16880||16860||10
1655290800000|2022-06-15 11:00:00|16870|16831|16849|16810|16880|16831|16840|16800|1694
1655291100000|2022-06-15 11:05:00|16848|16814|16850|16802|16851|16814|16840|16801|446
1655291400000|2022-06-15 11:10:00|16851|16801|16851|16804|16851|16830|16850|16801|194
1655291700000|2022-06-15 11:15:00|16880|16805|16880|16806|16880|16847|16864|16804|5907
1655292000000|2022-06-15 11:20:00|16876|16820|16880|16841|16880|16841|16876|16810|495
1655292300000|2022-06-15 11:25:00|16910|16830|16930|16871|16930|16871|16910|16830|226
1655292600000|2022-06-15 11:30:00|16920|16884|16947|16900|16980|16915|16920|16860|824
1655292900000|2022-06-15 11:35:00|16930|16910|16949|16906|16950|16929|16925|16870|1011
1655293200000|2022-06-15 11:40:00|16950|16916|16938|16911|16950|16916|16934|16906|785
1655293500000|2022-06-15 11:45:00|16935|16914|16931|16915|17000|16950|16931|16911|2199
1655293800000|2022-06-15 11:50:00|16923|16919|16977|16920|16995|16957|16921|16915|1626
1655294100000|2022-06-15 11:55:00|16983|16930|16983|16950|16983|16977|16983|16923|703
1655294400000|2022-06-15 12:00:00|16981|16930|16979|16918|16981|16930|16923|16918|3971
1655294700000|2022-06-15 12:05:00|16950|16925|16970|16918|16979|16925|16930|16918|588
1655295000000|2022-06-15 12:10:00|16979|16901|16950|16881|16980|16901|16930|16850|2665
1655295300000|2022-06-15 12:15:00|16910|16886|16939|16888|16950|16888|16910|16850|246
1655295600000|2022-06-15 12:20:00|16940|16860|16940|16906|16940|16906|16940|16860|197
1655295900000|2022-06-15 12:25:00|16930|16916|16910|16850|16940|16916|16910|16850|657
1655296200000|2022-06-15 12:30:00|16940|16860|16940|16870|16940|16870|16900|16850|1423
1655296500000|2022-06-15 12:35:00||16900||16896||16900||16890|61
1655296800000|2022-06-15 12:40:00|16939|16900|16940|16910|16940|16910|16916|16880|1220
1655297100000|2022-06-15 12:45:00|16950|16927|16978|16923|16978|16950|16944|16860|4410
1655297400000|2022-06-15 12:50:00|16981|16930|16995|16958|16999|16972|16981|16930|2016
1655297700000|2022-06-15 12:55:00|16987|16957|16972|16951|16995|16972|16971|16950|3294
1655298000000|2022-06-15 13:00:00|16960|16953|16962|16925|16962|16953|16957|16925|5791
1655298300000|2022-06-15 13:05:00|16960||16960||16960||16960||213
1655298600000|2022-06-15 13:10:00|16962|16943|16970|16933|16970|16945|16962|16926|1113
1655298900000|2022-06-15 13:15:00|16985|16955|16995|16971|16995|16971|16976|16950|1609
1655299200000|2022-06-15 13:20:00|16980|16950|16980|16955|16980|16955|16980|16950|558
1655299500000|2022-06-15 13:25:00|16948|16930|16927|16904|16980|16930|16884|16830|6947
1655299800000|2022-06-15 13:30:00|16921|16910|17190|17174|17200|17186|16867|16853|155488
1655300100000|2022-06-15 13:35:00|17188|17178|17337|17312|17337|17319|17096|17063|117432
1655300400000|2022-06-15 13:40:00|17336|17316|17404|17375|17486|17466|17336|17314|102758
1655300700000|2022-06-15 13:45:00|17390|17376|17405|17388|17476|17458|17324|17301|81671
1655301000000|2022-06-15 13:50:00|17393|17389|17399|17382|17488|17475|17360|17341|48967
1655301300000|2022-06-15 13:55:00|17398|17383|17372|17359|17480|17466|17348|17328|61632
1655301600000|2022-06-15 14:00:00|17373|17362|17536|17526|17575|17563|17327|17319|93737
1655301900000|2022-06-15 14:05:00|17535|17521|17630|17619|17654|17645|17519|17503|72726
1655302200000|2022-06-15 14:10:00|17635|17620|17650|17640|17709|17700|17609|17600|78757
1655302500000|2022-06-15 14:15:00|17647|17633|17517|17499|17664|17650|17501|17489|71883
1655302800000|2022-06-15 14:20:00|17513|17498|17598|17583|17598|17586|17495|17487|28012
1655303100000|2022-06-15 14:25:00|17597|17585|17625|17604|17642|17627|17560|17548|45449
1655303400000|2022-06-15 14:30:00|17617|17606|17546|17531|17625|17611|17473|17460|71688
1655303700000|2022-06-15 14:35:00|17543|17530|17518|17508|17575|17561|17493|17480|28871
1655304000000|2022-06-15 14:40:00|17517|17506|17459|17450|17578|17565|17457|17449|50270
1655304300000|2022-06-15 14:45:00|17458|17449|17491|17480|17530|17514|17421|17411|39370
1655304600000|2022-06-15 14:50:00|17489|17481|17441|17435|17515|17507|17423|17418|37301
1655304900000|2022-06-15 14:55:00|17450|17431|17478|17465|17520|17499|17443|17430|26039
1655305200000|2022-06-15 15:00:00|17481|17469|17568|17557|17568|17557|17450|17442|35613
1655305500000|2022-06-15 15:05:00|17567|17555|17587|17574|17599|17589|17533|17528|19583
1655305800000|2022-06-15 15:10:00|17584|17575|17616|17606|17642|17635|17578|17562|41763
1655306100000|2022-06-15 15:15:00|17615|17602|17699|17685|17705|17698|17610|17602|33198
1655306400000|2022-06-15 15:20:00|17700|17689|17682|17672|17700|17690|17610|17600|29048
1655306700000|2022-06-15 15:25:00|17679|17674|17691|17677|17709|17703|17642|17636|20926
1655307000000|2022-06-15 15:30:00|17685|17681|17668|17655|17724|17712|17609|17601|37842
1655307300000|2022-06-15 15:35:00|17666|17658|17701|17695|17749|17739|17666|17658|39329
1655307600000|2022-06-15 15:40:00|17700|17688|17737|17728|17749|17743|17683|17675|40258
1655307900000|2022-06-15 15:45:00|17740|17730|17777|17771|17790|17781|17731|17723|22550
1655308200000|2022-06-15 15:50:00|17776|17770|17802|17795|17808|17799|17743|17735|26020
1655308500000|2022-06-15 15:55:00|17800|17793|17790|17781|17829|17825|17758|17750|29741
1655308800000|2022-06-15 16:00:00|17787|17779|17854|17842|17885|17876|17783|17774|51305
1655309100000|2022-06-15 16:05:00|17853|17853|17851|17840|17899|17894|17828|17820|41362
1655309400000|2022-06-15 16:10:00|17847|17841|17918|17911|17923|17916|17845|17834|38376
1655309700000|2022-06-15 16:15:00|17917|17913|17914|17904|17929|17922|17890|17881|33296
1655310000000|2022-06-15 16:20:00|17915|17905|17907|17898|17950|17945|17879|17877|35551
1655310300000|2022-06-15 16:25:00|17909|17902|17939|17931|17942|17937|17888|17881|30266
1655310600000|2022-06-15 16:30:00|17941|17932|17890|17887|17967|17959|17890|17883|33868
1655310900000|2022-06-15 16:35:00|17893|17888|17859|17849|17906|17900|17851|17842|65119
1655311200000|2022-06-15 16:40:00|17858|17845|17868|17859|17877|17866|17829|17820|43076
1655311500000|2022-06-15 16:45:00|17867|17861|17872|17865|17885|17877|17852|17841|56883
1655311800000|2022-06-15 16:50:00|17870|17866|17870|17863|17875|17870|17853|17843|32626
1655312100000|2022-06-15 16:55:00|17869|17865|17854|17844|17876|17870|17833|17827|32817
1655312400000|2022-06-15 17:00:00|17851|17845|17894|17885|17917|17910|17847|17842|29237
1655312700000|2022-06-15 17:05:00|17897|17895|17815|17809|17900|17895|17793|17787|33113
1655313000000|2022-06-15 17:10:00|17813|17811|17772|17766|17831|17826|17769|17762|44256
1655313300000|2022-06-15 17:15:00|17777|17767|17790|17781|17791|17783|17757|17753|49728
1655313600000|2022-06-15 17:20:00|17786|17778|17831|17822|17836|17828|17773|17769|16709
1655313900000|2022-06-15 17:25:00|17830|17818|17809|17801|17848|17840|17808|17799|24919
1655314200000|2022-06-15 17:30:00|17808|17802|17817|17808|17840|17831|17795|17789|36909
1655314500000|2022-06-15 17:35:00|17816|17805|17878|17873|17890|17884|17807|17800|67006
1655314800000|2022-06-15 17:40:00|17877|17875|17932|17924|17942|17936|17873|17870|46158
1655315100000|2022-06-15 17:45:00|17933|17923|17925|17912|17973|17969|17900|17892|32914
1655315400000|2022-06-15 17:50:00|17920|17907|17935|17923|17941|17926|17848|17831|42354
1655315700000|2022-06-15 17:55:00|17941|17928|18027|18001|18093|18079|17934|17926|101341
1655316000000|2022-06-15 18:00:00|18026|18000|17809|17777|18150|18126|17762|17729|93339
1655316300000|2022-06-15 18:05:00|17800|17760|17760|17731|17844|17823|17576|17565|136125
1655316600000|2022-06-15 18:10:00|17759|17750|17900|17879|17935|17898|17692|17680|40096
1655316900000|2022-06-15 18:15:00|17910|17882|18030|18007|18096|18078|17844|17819|72281
1655317200000|2022-06-15 18:20:00|18025|18011|17873|17854|18090|18070|17844|17823|39142
1655317500000|2022-06-15 18:25:00|17883|17860|17898|17875|17993|17983|17865|17844|46334
1655317800000|2022-06-15 18:30:00|17892|17859|17744|17716|17933|17920|17675|17650|74011
1655318100000|2022-06-15 18:35:00|17741|17722|17926|17892|17941|17909|17705|17681|42026
1655318400000|2022-06-15 18:40:00|18231|18200|18258|18234|18298|18284|18200|18155|48495
1655318700000|2022-06-15 18:45:00|18273|18244|18135|18115|18361|18350|18131|18110|97401
1655319000000|2022-06-15 18:50:00|18128|18114|18062|18037|18229|18202|17976|17965|70614
1655319300000|2022-06-15 18:55:00|18076|18039|18045|18011|18126|18096|17923|17904|56839
1655319600000|2022-06-15 19:00:00|18035|18018|18079|18055|18169|18136|18000|17975|58921
1655319900000|2022-06-15 19:05:00|18105|18068|18118|18101|18146|18136|18027|18005|43574
1655320200000|2022-06-15 19:10:00|18120|18100|18053|18024|18160|18146|17960|17942|38942
1655320500000|2022-06-15 19:15:00|18036|18009|18045|18024|18071|18048|17958|17940|42378
1655320800000|2022-06-15 19:20:00|18048|18036|18220|18206|18245|18229|18045|18030|56399
1655321100000|2022-06-15 19:25:00|18225|18211|18298|18286|18298|18287|18179|18160|43577
1655321400000|2022-06-15 19:30:00|18299|18295|18366|18351|18386|18376|18265|18254|106488
1655321700000|2022-06-15 19:35:00|18365|18365|18175|18159|18370|18365|18172|18159|80961
1655322000000|2022-06-15 19:40:00|18174|18156|18134|18123|18174|18160|18099|18092|117154
1655322300000|2022-06-15 19:45:00|18128|18120|18128|18122|18140|18135|18089|18074|122142
1655322600000|2022-06-15 19:50:00|18127|18120|18007|17995|18127|18120|17988|17980|125420
1655322900000|2022-06-15 19:55:00|18000|17997|18016|18011|18020|18011|17951|17950|285526
1655323200000|2022-06-15 20:00:00|18029|18010|18011|17991|18157|18010|18010|17970|6209
1655323500000|2022-06-15 20:05:00|18100|17970|18079|18000|18100|18000|18079|17970|1787
1655323800000|2022-06-15 20:10:00|18078|17970|18051|17970|18078|17970|18051|17970|502
1655324100000|2022-06-15 20:15:00|18033|17904|17999|17911|18051|17911|17999|17900|2500
1655324400000|2022-06-15 20:20:00|17990|17955|17988|17911|17990|17955|17981|17911|1100
1655324700000|2022-06-15 20:25:00||17920||17920||17920||17920|43
1655325000000|2022-06-15 20:30:00|||||||||180
1655325300000|2022-06-15 20:35:00|||||||||60
1655325600000|2022-06-15 20:40:00|17961|17922|18051|17965|18051|17970|17961|17910|1292
1655325900000|2022-06-15 20:45:00|18050|17980|18020|17980|18051|18000|18020|17980|708
1655326200000|2022-06-15 20:50:00|18025||18051||18051||18025||66
1655326500000|2022-06-15 20:55:00|18050||18023||18050||18023||67
1655326800000|2022-06-15 21:00:00|18010|17985|18050|17985|18050|17985|18000|17985|462
1655327100000|2022-06-15 21:05:00|||||||||8
1655327400000|2022-06-15 21:10:00|||||||||4
1655327700000|2022-06-15 21:15:00|18091|18000|18065|18000|18091|18000|18065|18000|319
1655328000000|2022-06-15 21:20:00|||||||||2
1655328300000|2022-06-15 21:25:00|18064|17985|18064|17985|18064|17985|18064|17985|91
1655328600000|2022-06-15 21:30:00|||||||||126
1655328900000|2022-06-15 21:35:00|18043|18015|18055|18015|18055|18015|18043|18015|468
1655329200000|2022-06-15 21:40:00|18032||18055||18055||18032||267
1655329500000|2022-06-15 21:45:00|18065||18065||18065||18065||681
1655329800000|2022-06-15 21:50:00|18064||18065||18065||18064||101
1655330100000|2022-06-15 21:55:00|18064|18025|18065|18025|18065|18025|18044|18025|478
1655330400000|2022-06-15 22:00:00|18060|18030|18100|18050|18100|18050|18060|18030|486
1655330700000|2022-06-15 22:05:00|18089|18070|18089|18041|18089|18070|18089|18040|123
1655331000000|2022-06-15 22:10:00|18100|18050|18130|18100|18139|18100|18100|18050|701
1655331300000|2022-06-15 22:15:00|18140|18080|18227|18100|18239|18100|18140|18080|536
1655331600000|2022-06-15 22:20:00|18186|18105|18210|18100|18210|18105|18186|18100|279
1655331900000|2022-06-15 22:25:00|18209|18122|18210|18122|18210|18122|18209|18122|662
1655332200000|2022-06-15 22:30:00|18209||18209||18209||18209||36
1655332500000|2022-06-15 22:35:00|18181||18181||18181||18181||117
1655332800000|2022-06-15 22:40:00|18209|18125|18209|18125|18209|18125|18209|18125|103
1655333100000|2022-06-15 22:45:00|18208|18131|18208|18131|18208|18131|18208|18131|89
1655333400000|2022-06-15 22:50:00|18190|18140|18209|18150|18209|18150|18150|18140|911
1655333700000|2022-06-15 22:55:00|18185|18170|18160|18140|18200|18170|18143|18140|3418
1655334000000|2022-06-15 23:00:00|||||||||555
1655334300000|2022-06-15 23:05:00|18150|18102|18150|18120|18150|18120|18150|18100|430
1655334600000|2022-06-15 23:10:00|18170|18100|18159|18110|18199|18110|18159|18100|638
1655334900000|2022-06-15 23:15:00||18100||18100||18100||18100|629
1655335200000|2022-06-15 23:20:00|18150|18102|18200|18136|18200|18160|18150|18102|621
1655335500000|2022-06-15 23:25:00|18199|18140|18200|18140|18200|18140|18160|18140|193
1655335800000|2022-06-15 23:30:00|18199||18199||18199||18199||5
1655336100000|2022-06-15 23:35:00|18200|18141|18200|18160|18200|18160|18200|18125|298
1655336400000|2022-06-15 23:40:00||18165||18165||18180||18165|232
1655336700000|2022-06-15 23:45:00|18185|18170|18225|18200|18227|18200|18185|18170|1465
1655337000000|2022-06-15 23:50:00|18227|18185|18200|18176|18227|18185|18200|18176|569
1655337300000|2022-06-15 23:55:00|18227|18180|18227|18170|18227|18200|18200|18170|676
1655366400000|2022-06-16 08:00:00|17699|17560|17670|17615|17794|17672|17640|17500|2364
1655366700000|2022-06-16 08:05:00|17700|17605|17670|17590|17700|17660|17650|17580|1517
1655367000000|2022-06-16 08:10:00|17660|17600|17650|17580|17680|17616|17640|17560|204
1655367300000|2022-06-16 08:15:00|17649|17570|17630|17540|17649|17604|17620|17540|273
1655367600000|2022-06-16 08:20:00|17620|17550|17640|17540|17665|17570|17535|17500|1578
1655367900000|2022-06-16 08:25:00|17630|17550|17599|17551|17665|17570|17590|17507|323
1655368200000|2022-06-16 08:30:00|17590|17531|17500|17467|17599|17531|17499|17467|2513
1655368500000|2022-06-16 08:35:00|17499|17479|17500|17470|17500|17487|17494|17467|798
1655368800000|2022-06-16 08:40:00|17499|17476|17469|17380|17580|17476|17429|17290|1397
1655369100000|2022-06-16 08:45:00|17500|17400|17466|17420|17599|17430|17466|17400|214
1655369400000|2022-06-16 08:50:00|17464|17410|17440|17360|17466|17410|17391|17350|1940
1655369700000|2022-06-16 08:55:00|17430|17351|17430|17360|17450|17384|17417|17351|267
1655370000000|2022-06-16 09:00:00|17410|17351|17420|17360|17450|17371|17370|17351|1433
1655370300000|2022-06-16 09:05:00|17430|17370|17410|17360|17450|17380|17381|17352|911
1655370600000|2022-06-16 09:10:00|17420|17385|17430|17360|17450|17389|17409|17360|1726
1655370900000|2022-06-16 09:15:00|17440|17395|17450|17400|17450|17400|17430|17395|148
1655371200000|2022-06-16 09:20:00|17449||17449||17449||17440||220
1655371500000|2022-06-16 09:25:00|17426|17414|17450|17400|17450|17437|17426|17400|881
1655371800000|2022-06-16 09:30:00|17448||17450||17450||17448||65
1655372100000|2022-06-16 09:35:00|17449||17450||17450||17449||90
1655372400000|2022-06-16 09:40:00||17401||17401||17401||17400|118
1655372700000|2022-06-16 09:45:00|||||||||37
1655373000000|2022-06-16 09:50:00|17436|17409|17450|17415|17450|17415|17436|17401|210
1655373300000|2022-06-16 09:55:00|17470|17420|17500|17410|17500|17420|17470|17410|631
1655373600000|2022-06-16 10:00:00|17490|17420|17500|17450|17500|17461|17490|17420|265
1655373900000|2022-06-16 10:05:00|17490|17460|17500|17470|17500|17470|17480|17410|297
1655374200000|2022-06-16 10:10:00|17482|17478|17500|17440|17500|17480|17482|17410|393
1655374500000|2022-06-16 10:15:00|17498|17450|17498|17450|17498|17460|17498|17430|24
1655374800000|2022-06-16 10:20:00|17499|17460|17481|17410|17500|17460|17480|17410|67
1655375100000|2022-06-16 10:25:00|17470|17420|17481|17430|17481|17430|17470|17410|688
1655375400000|2022-06-16 10:30:00|17479|17420|17479|17410|17479|17440|17479|17410|199
1655375700000|2022-06-16 10:35:00|17473|17420|17481|17420|17481|17430|17463|17410|281
1655376000000|2022-06-16 10:40:00||17430||17440||17440||17420|25
1655376300000|2022-06-16 10:45:00|17510|17430|17509|17470|17510|17470|17509|17420|162
1655376600000|2022-06-16 10:50:00|17500|17410|17500|17420|17509|17460|17440|17410|648
1655376900000|2022-06-16 10:55:00|17495|17430|17509|17410|17509|17440|17483|17410|81
1655377200000|2022-06-16 11:00:00|17520|17470|17566|17491|17600|17520|17520|17470|2909
1655377500000|2022-06-16 11:05:00|17536|17490|17500|17470|17600|17530|17497|17470|3639
1655377800000|2022-06-16 11:10:00|17495|17450|17480|17431|17500|17450|17458|17420|841
1655378100000|2022-06-16 11:15:00|17500|17475|17481|17451|17500|17480|17481|17431|2018
1655378400000|2022-06-16 11:20:00|17499|17460|17500|17475|17500|17475|17480|17451|438
1655378700000|2022-06-16 11:25:00|17498|17451|17500|17450|17500|17475|17496|17450|1184
1655379000000|2022-06-16 11:30:00|17499|17460|17490|17450|17500|17468|17475|17441|3086
1655379300000|2022-06-16 11:35:00||17458||17458||17458||17458|495
1655379600000|2022-06-16 11:40:00|17475|17450|17436|17404|17475|17450|17431|17404|2454
1655379900000|2022-06-16 11:45:00|17433|17400|17436|17401|17436|17401|17411|17372|2898
1655380200000|2022-06-16 11:50:00|17430|17406|17436|17425|17436|17425|17425|17400|2780
1655380500000|2022-06-16 11:55:00|17425|17415|17440|17415|17500|17440|17425|17415|2033
1655380800000|2022-06-16 12:00:00|17425|17400|17570|17500|17580|17500|17425|17400|2929
1655381100000|2022-06-16 12:05:00|17590|17501|17540|17450|17590|17506|17485|17420|6433
1655381400000|2022-06-16 12:10:00|17550|17475|17550|17481|17550|17540|17550|17470|1133
1655381700000|2022-06-16 12:15:00|17563|17500|17500|17450|17563|17538|17469|17450|3008
1655382000000|2022-06-16 12:20:00|17499|17469|17539|17500|17560|17520|17499|17461|4492
1655382300000|2022-06-16 12:25:00|17540|17501|17600|17507|17600|17515|17494|17451|2044
1655382600000|2022-06-16 12:30:00|17560|17520|17588|17511|17600|17570|17560|17501|4819
1655382900000|2022-06-16 12:35:00|17586|17510|17650|17600|17676|17604|17558|17510|2445
1655383200000|2022-06-16 12:40:00|17649|17590|17600|17551|17649|17600|17599|17551|479
1655383500000|2022-06-16 12:45:00|17599|17554|17566|17551|17599|17554|17565|17551|628
1655383800000|2022-06-16 12:50:00|17580|17555|17580|17555|17580|17556|17575|17551|1050
1655384100000|2022-06-16 12:55:00|17573|17552|17552|17535|17595|17573|17552|17476|2766
1655384400000|2022-06-16 13:00:00||17500||17511||17511||17471|693
1655384700000|2022-06-16 13:05:00|17551|17510|17539|17450|17565|17510|17485|17425|5964
1655385000000|2022-06-16 13:10:00|17550|17440|17455|17450|17550|17500|17455|17410|1938
1655385300000|2022-06-16 13:15:00|17468|17420|17500|17450|17500|17458|17468|17400|1765
1655385600000|2022-06-16 13:20:00|17462|17430|17500|17450|17560|17500|17460|17430|1499
1655385900000|2022-06-16 13:25:00|17490|17440|17480|17411|17500|17489|17423|17380|13039
1655386200000|2022-06-16 13:30:00|17412|17401|17279|17260|17520|17492|17264|17250|128078
1655386500000|2022-06-16 13:35:00|17278|17254|17518|17500|17524|17506|17250|17229|80402
1655386800000|2022-06-16 13:40:00|17510|17492|17527|17511|17640|17618|17471|17450|53407
1655387100000|2022-06-16 13:45:00|17525|17509|17496|17470|17597|17584|17485|17455|47572
1655387400000|2022-06-16 13:50:00|17495|17471|17400|17385|17495|17472|17367|17351|40692
1655387700000|2022-06-16 13:55:00|17399|17380|17278|17267|17420|17405|17273|17266|60745
1655388000000|2022-06-16 14:00:00|17270|17263|17247|17233|17287|17268|17211|17202|58119
1655388300000|2022-06-16 14:05:00|17244|17220|17280|17269|17300|17282|17228|17210|16532
1655388600000|2022-06-16 14:10:00|17279|17264|17315|17297|17376|17360|17223|17211|39241
1655388900000|2022-06-16 14:15:00|17312|17289|17342|17322|17400|17385|17300|17281|33329
1655389200000|2022-06-16 14:20:00|17332|17309|17407|17391|17431|17421|17306|17294|33050
1655389500000|2022-06-16 14:25:00|17400|17388|17472|17461|17480|17463|17387|17375|28708
1655389800000|2022-06-16 14:30:00|17471|17457|17327|17312|17471|17457|17327|17312|44747
1655390100000|2022-06-16 14:35:00|17326|17305|17244|17231|17337|17326|17243|17230|26103
1655390400000|2022-06-16 14:40:00|17235|17230|17178|17168|17254|17246|17173|17164|46367
1655390700000|2022-06-16 14:45:00|17177|17169|17169|17162|17219|17203|17169|17160|28457
1655391000000|2022-06-16 14:50:00|17168|17155|17284|17272|17300|17290|17164|17154|34717
1655391300000|2022-06-16 14:55:00|17280|17270|17206|17192|17321|17308|17201|17189|24161
1655391600000|2022-06-16 15:00:00|17201|17187|17228|17215|17295|17283|17197|17183|15329
1655391900000|2022-06-16 15:05:00|17227|17218|17256|17243|17258|17248|17204|17193|14192
1655392200000|2022-06-16 15:10:00|17258|17250|17358|17348|17360|17351|17238|17228|40591
1655392500000|2022-06-16 15:15:00|17355|17347|17366|17353|17420|17412|17339|17328|55260
1655392800000|2022-06-16 15:20:00|17365|17345|17370|17363|17390|17381|17300|17290|35764
1655393100000|2022-06-16 15:25:00|17372|17364|17384|17376|17454|17443|17361|17351|49375
1655393400000|2022-06-16 15:30:00|17383|17379|17369|17363|17415|17405|17348|17337|53137
1655393700000|2022-06-16 15:35:00|17365|17360|17345|17329|17374|17369|17306|17293|19999
1655394000000|2022-06-16 15:40:00|17348|17338|17296|17286|17366|17355|17254|17245|31260
1655394300000|2022-06-16 15:45:00|17288|17287|17258|17248|17301|17290|17225|17213|16038
1655394600000|2022-06-16 15:50:00|17261|17240|17236|17225|17268|17257|17205|17200|23820
1655394900000|2022-06-16 15:55:00|17235|17226|17332|17317|17332|17318|17227|17219|22477
1655395200000|2022-06-16 16:00:00|17333|17324|17233|17216|17340|17332|17233|17216|21574
1655395500000|2022-06-16 16:05:00|17230|17225|17204|17192|17247|17240|17194|17186|23484
1655395800000|2022-06-16 16:10:00|17202|17193|17249|17242|17293|17280|17197|17192|96120
1655396100000|2022-06-16 16:15:00|17246|17236|17297|17286|17330|17316|17239|17225|36069
1655396400000|2022-06-16 16:20:00|17290|17279|17332|17323|17350|17342|17274|17263|43633
1655396700000|2022-06-16 16:25:00|17339|17330|17396|17385|17407|17394|17330|17315|26978
1655397000000|2022-06-16 16:30:00|17404|17386|17353|17341|17404|17389|17329|17315|13434
1655397300000|2022-06-16 16:35:00|17350|17338|17348|17339|17368|17358|17296|17285|26922
1655397600000|2022-06-16 16:40:00|17357|17338|17445|17436|17460|17452|17357|17338|17829
1655397900000|2022-06-16 16:45:00|17440|17429|17474|17463|17486|17479|17422|17411|23072
1655398200000|2022-06-16 16:50:00|17470|17458|17469|17458|17512|17500|17462|17451|20559
1655398500000|2022-06-16 16:55:00|17472|17452|17435|17421|17475|17461|17392|17380|22280
1655398800000|2022-06-16 17:00:00|17436|17422|17424|17412|17469|17461|17411|17400|16531
1655399100000|2022-06-16 17:05:00|17423|17411|17465|17455|17497|17487|17410|17400|16723
1655399400000|2022-06-16 17:10:00|17474|17457|17454|17447|17475|17461|17431|17423|10850
1655399700000|2022-06-16 17:15:00|17458|17448|17408|17399|17464|17457|17404|17395|15333
1655400000000|2022-06-16 17:20:00|17407|17397|17391|17381|17414|17404|17383|17373|16579
1655400300000|2022-06-16 17:25:00|17387|17380|17472|17458|17499|17485|17382|17373|9841
1655400600000|2022-06-16 17:30:00|17469|17453|17467|17456|17499|17483|17419|17406|13176
1655400900000|2022-06-16 17:35:00|17471|17459|17428|17414|17476|17463|17392|17381|17471
1655401200000|2022-06-16 17:40:00|17434|17417|17344|17333|17459|17448|17340|17330|29879
1655401500000|2022-06-16 17:45:00|17343|17330|17344|17337|17350|17341|17320|17306|16846
1655401800000|2022-06-16 17:50:00|17343|17333|17326|17320|17353|17348|17315|17311|22526
1655402100000|2022-06-16 17:55:00|17325|17318|17261|17255|17339|17328|17261|17255|45615
1655402400000|2022-06-16 18:00:00|17260|17256|17309|17303|17318|17312|17250|17241|23430
1655402700000|2022-06-16 18:05:00|17310|17304|17265|17257|17316|17308|17256|17251|26105
1655403000000|2022-06-16 18:10:00|17263|17251|17278|17266|17288|17279|17254|17246|19061
1655403300000|2022-06-16 18:15:00|17277|17269|17296|17283|17312|17304|17256|17249|18976
1655403600000|2022-06-16 18:20:00|17291|17284|17270|17263|17298|17287|17247|17236|27939
1655403900000|2022-06-16 18:25:00|17269|17262|17261|17251|17288|17278|17250|17238|21748
1655404200000|2022-06-16 18:30:00|17260|17255|17296|17291|17316|17308|17259|17255|20693
1655404500000|2022-06-16 18:35:00|17302|17292|17312|17302|17316|17309|17265|17254|22443
1655404800000|2022-06-16 18:40:00|17309|17296|17326|17317|17360|17352|17308|17296|30427
1655405100000|2022-06-16 18:45:00|17332|17318|17252|17242|17358|17345|17251|17242|35969
1655405400000|2022-06-16 18:50:00|17253|17243|17268|17261|17279|17270|17251|17241|25710
1655405700000|2022-06-16 18:55:00|17270|17265|17312|17306|17326|17319|17262|17249|30713
1655406000000|2022-06-16 19:00:00|17311|17305|17385|17374|17412|17406|17303|17293|42567
1655406300000|2022-06-16 19:05:00|17378|17371|17418|17409|17421|17411|17348|17337|28870
1655406600000|2022-06-16 19:10:00|17415|17408|17366|17353|17444|17433|17343|17334|35079
1655406900000|2022-06-16 19:15:00|17361|17349|17384|17376|17386|17376|17316|17311|27503
1655407200000|2022-06-16 19:20:00|17378|17375|17401|17392|17423|17415|17364|17353|28413
1655407500000|2022-06-16 19:25:00|17400|17385|17413|17405|17441|17433|17379|17371|36604
1655407800000|2022-06-16 19:30:00|17411|17404|17281|17273|17419|17411|17279|17273|57508
1655408100000|2022-06-16 19:35:00|17280|17276|17341|17331|17356|17345|17280|17276|37834
1655408400000|2022-06-16 19:40:00|17344|17333|17317|17313|17392|17386|17311|17306|64812
1655408700000|2022-06-16 19:45:00|17316|17311|17279|17273|17338|17330|17262|17257|78101
1655409000000|2022-06-16 19:50:00|17286|17270|17294|17279|17326|17313|17250|17243|82522
1655409300000|2022-06-16 19:55:00|17293|17277|17341|17336|17343|17339|17281|17274|263095
1655409600000|2022-06-16 20:00:00|17328|17340|17395|17360|17400|17360|17328|17301|634235
1655409900000|2022-06-16 20:05:00|17394|17366|17450|17363|17450|17400|17394|17360|3124
1655410200000|2022-06-16 20:10:00|17400|17360|17449|17363|17449|17363|17396|17335|2370
1655410500000|2022-06-16 20:15:00|17445|17335|17399|17335|17445|17363|17399|17335|409
1655410800000|2022-06-16 20:20:00|17360||17395||17399||17360||106
1655411100000|2022-06-16 20:25:00|17393||17392||17393||17392||121
1655411400000|2022-06-16 20:30:00|17431|17358|17397|17360|17431|17360|17397|17358|34
1655411700000|2022-06-16 20:35:00|17396|17358|17389|17340|17396|17358|17389|17340|461
1655412000000|2022-06-16 20:40:00|17357||17357||17357||17357||67
1655412300000|2022-06-16 20:45:00|17400|17350|17422|17370|17422|17376|17375|17350|1493
1655412600000|2022-06-16 20:50:00|17400|17371|17444|17378|17445|17394|17400|17371|956
1655412900000|2022-06-16 20:55:00||17405||17378||17405||17378|52
1655413200000|2022-06-16 21:00:00|17439|17400|17439|17400|17439|17400|17439|17400|125
1655413500000|2022-06-16 21:05:00|||||||||21
1655413800000|2022-06-16 21:10:00||17356||17356||17356||17356|42
1655414100000|2022-06-16 21:15:00|17440|17400|17440|17398|17440|17400|17420|17398|62
1655414400000|2022-06-16 21:20:00|17439|17356|17439|17415|17439|17415|17439|17356|83
1655414700000|2022-06-16 21:25:00||17400||17375||17415||17375|4137
1655415000000|2022-06-16 21:30:00|17412|17376|17415|17378|17415|17378|17412|17376|75
1655415300000|2022-06-16 21:35:00|||||||||10
1655415600000|2022-06-16 21:40:00|||||||||39
1655415900000|2022-06-16 21:45:00|17417|17377|17416|17376|17417|17377|17416|17375|0
1655416200000|2022-06-16 21:50:00|17417|17377|17398|17376|17417|17377|17398|17376|0
1655416500000|2022-06-16 21:55:00|17399|17373|17416|17378|17417|17379|17387|17373|0
1655416800000|2022-06-16 22:00:00|17417|17379|17451|17408|17452|17414|17417|17378|0
1655417100000|2022-06-16 22:05:00|17449|17410|17449|17410|17450|17410|17449|17410|372
1655417400000|2022-06-16 22:10:00|17448||17448||17448||17447||315
1655417700000|2022-06-16 22:15:00|17432|17414|17432|17410|17432|17422|17432|17410|450
1655418000000|2022-06-16 22:20:00|17429|17385|17431|17386|17431|17386|17425|17385|119
1655418300000|2022-06-16 22:25:00|17432|17399|17432|17400|17432|17400|17432|17399|376
1655418600000|2022-06-16 22:30:00|||||||||20
1655418900000|2022-06-16 22:35:00|17431|17401|17431|17401|17431|17401|17431|17401|15
1655419200000|2022-06-16 22:40:00|||||||||132
1655419500000|2022-06-16 22:45:00|17429|17388|17429|17388|17429|17388|17429|17388|4
1655419800000|2022-06-16 22:50:00|17401|17389|17401|17389|17401|17389|17401|17389|277
1655420100000|2022-06-16 22:55:00|17429|17390|17432|17390|17432|17390|17425|17390|306
1655420400000|2022-06-16 23:00:00|17431|17385|17431|17385|17431|17385|17431|17385|21
1655420700000|2022-06-16 23:05:00|||||||||68
1655421000000|2022-06-16 23:10:00|||||||||17
1655421300000|2022-06-16 23:15:00||17401||17402||17402||17401|471
1655421600000|2022-06-16 23:20:00|17385|17385|17385|17356|17385|17385|17385|17356|2490
1655421900000|2022-06-16 23:25:00|||||||||108
1655422200000|2022-06-16 23:30:00|||||||||22
1655422500000|2022-06-16 23:35:00|||||||||98
1655422800000|2022-06-16 23:40:00|||||||||21
1655423100000|2022-06-16 23:45:00|17431|17370|17431|17380|17431|17380|17431|17370|193
1655423400000|2022-06-16 23:50:00|17432|17381|17446|17381|17447|17381|17432|17381|137
1655423700000|2022-06-16 23:55:00|17443|17380|17447|17357|17447|17380|17443|17357|78
1655452800000|2022-06-17 08:00:00|17590|17471|17539|17480|17590|17510|17539|17440|263
1655453100000|2022-06-17 08:05:00|17547|17490|17539|17480|17547|17490|17539|17470|71
1655453400000|2022-06-17 08:10:00||17470||17480||17500||17470|34
1655453700000|2022-06-17 08:15:00||17490||17480||17529||17470|296
1655454000000|2022-06-17 08:20:00||17509||17500||17510||17480|272
1655454300000|2022-06-17 08:25:00|17547|17490|17620|17540|17654|17540|17547|17490|419
1655454600000|2022-06-17 08:30:00|17610|17530|17630|17567|17736|17601|17600|17520|222
1655454900000|2022-06-17 08:35:00|17620|17560|17630|17560|17630|17572|17620|17540|86
1655455200000|2022-06-17 08:40:00|17600|17578|17630|17596|17630|17596|17600|17550|32
1655455500000|2022-06-17 08:45:00|17621|17597|17600|17520|17630|17600|17580|17440|1598
1655455800000|2022-06-17 08:50:00|17590|17510|17580|17510|17600|17520|17580|17510|72
1655456100000|2022-06-17 08:55:00|17590|17520|17620|17520|17630|17557|17580|17510|127
1655456400000|2022-06-17 09:00:00|17630|17584|17630|17560|17758|17584|17610|17520|191
1655456700000|2022-06-17 09:05:00|17768|17550|17620|17540|17768|17590|17600|17500|418
1655457000000|2022-06-17 09:10:00|17738|17550|17650|17570|17738|17570|17620|17500|327
1655457300000|2022-06-17 09:15:00|17640|17580|17620|17550|17640|17580|17610|17520|140
1655457600000|2022-06-17 09:20:00|17600|17540|17610|17540|17610|17540|17590|17520|106
1655457900000|2022-06-17 09:25:00|17600|17530|17600|17530|17640|17570|17600|17530|59
1655458200000|2022-06-17 09:30:00|17620|17540|17660|17590|17670|17590|17600|17530|30
1655458500000|2022-06-17 09:35:00|17600|17561|17620|17540|17640|17561|17600|17530|40
1655458800000|2022-06-17 09:40:00|17610|17530|17580|17510|17610|17530|17580|17510|14
1655459100000|2022-06-17 09:45:00|17718|17520|17590|17520|17718|17535|17574|17510|42
1655459400000|2022-06-17 09:50:00|17600|17530|17650|17590|17650|17590|17600|17530|16
1655459700000|2022-06-17 09:55:00|17660|17570|17650|17590|17660|17590|17650|17570|11
1655460000000|2022-06-17 10:00:00|17660|17580|17650|17580|17670|17604|17630|17500|280
1655460300000|2022-06-17 10:05:00|17640|17570|17640|17530|17650|17570|17618|17500|355
1655460600000|2022-06-17 10:10:00|17630|17540|17650|17550|17650|17550|17590|17520|75
1655460900000|2022-06-17 10:15:00|17660|17560|17650|17570|17660|17587|17620|17560|162
1655461200000|2022-06-17 10:20:00|17630|17580|17640|17580|17650|17580|17630|17560|47
1655461500000|2022-06-17 10:25:00|17650|17570|17637|17580|17650|17590|17634|17570|26
1655461800000|2022-06-17 10:30:00|17636|17590|17650|17570|17650|17610|17610|17520|405
1655462100000|2022-06-17 10:35:00|17648|17550|17621|17550|17648|17560|17589|17520|279
1655462400000|2022-06-17 10:40:00|17620|17560|17640|17520|17650|17580|17620|17520|172
1655462700000|2022-06-17 10:45:00|17630|17530|17590|17520|17630|17530|17590|17520|185
1655463000000|2022-06-17 10:50:00|17600|17530|17590|17520|17610|17540|17590|17520|94
1655463300000|2022-06-17 10:55:00|17581|17530|17590|17530|17590|17550|17580|17520|325
1655463600000|2022-06-17 11:00:00|17570|17520|17575|17550|17620|17550|17545|17520|3252
1655463900000|2022-06-17 11:05:00|17573|17553|17597|17570|17620|17570|17573|17553|1129
1655464200000|2022-06-17 11:10:00|17580|17550|17610|17550|17620|17550|17580|17550|650
1655464500000|2022-06-17 11:15:00|17620|17530|17600|17551|17620|17558|17590|17530|265
1655464800000|2022-06-17 11:20:00|17610|17570|17595|17581|17610|17581|17589|17570|234
1655465100000|2022-06-17 11:25:00|17600|17582|17637|17600|17637|17600|17600|17582|857
1655465400000|2022-06-17 11:30:00|17638|17601|17690|17630|17690|17650|17638|17600|3422
1655465700000|2022-06-17 11:35:00|17689|17610|17677|17611|17689|17631|17672|17600|609
1655466000000|2022-06-17 11:40:00|17676|17608|17670|17611|17676|17611|17650|17600|128
1655466300000|2022-06-17 11:45:00|17643|17600|17635|17584|17670|17604|17611|17580|1429
1655466600000|2022-06-17 11:50:00|17634|17585|17634|17575|17634|17600|17627|17575|276
1655466900000|2022-06-17 11:55:00|17630|17580|17624|17575|17634|17590|17600|17575|434
1655467200000|2022-06-17 12:00:00|||||||||493
1655467500000|2022-06-17 12:05:00|17619|17570|17619|17600|17619|17600|17613|17570|845
1655467800000|2022-06-17 12:10:00|17620||17620||17620||17620||329
1655468100000|2022-06-17 12:15:00|17611|17570|17610|17560|17615|17570|17603|17550|1160
1655468400000|2022-06-17 12:20:00|17620|17550|17635|17610|17635|17610|17620|17550|893
1655468700000|2022-06-17 12:25:00|17610|17570|17610|17562|17610|17570|17607|17560|1058
1655469000000|2022-06-17 12:30:00|17609|17560|17530|17520|17610|17561|17530|17520|2657
1655469300000|2022-06-17 12:35:00|17580|17546|17610|17546|17610|17546|17580|17546|1312
1655469600000|2022-06-17 12:40:00|17571||17600||17600||17571||92
1655469900000|2022-06-17 12:45:00|17571|17530|17546|17480|17571|17530|17538|17480|1556
1655470200000|2022-06-17 12:50:00|17518|17470|17540|17470|17546|17505|17499|17417|2528
1655470500000|2022-06-17 12:55:00|17535||17530||17535||17530||270
1655470800000|2022-06-17 13:00:00|17520|17440|17450|17430|17530|17450|17447|17422|1694
1655471100000|2022-06-17 13:05:00|17446|17410|17416|17356|17450|17416|17396|17356|4735
1655471400000|2022-06-17 13:10:00|17409|17360|17350|17250|17416|17360|17340|17250|2344
1655471700000|2022-06-17 13:15:00|17400|17310|17418|17321|17419|17330|17400|17250|608
1655472000000|2022-06-17 13:20:00|17413|17323|17418|17369|17450|17369|17396|17323|787
1655472300000|2022-06-17 13:25:00|17439|17379|17489|17386|17510|17494|17380|17359|9131
1655472600000|2022-06-17 13:30:00|17411|17389|17629|17609|17653|17647|17406|17377|120334
1655472900000|2022-06-17 13:35:00|17628|17608|17666|17637|17808|17794|17584|17581|190687
1655473200000|2022-06-17 13:40:00|17665|17638|17761|17744|17869|17855|17656|17637|67130
1655473500000|2022-06-17 13:45:00|17758|17746|17732|17712|17801|17790|17634|17618|49171
1655473800000|2022-06-17 13:50:00|17730|17713|17736|17716|17817|17804|17701|17699|40446
1655474100000|2022-06-17 13:55:00|17737|17723|17747|17733|17800|17788|17700|17688|37675
1655474400000|2022-06-17 14:00:00|17750|17734|17693|17678|17755|17740|17650|17635|50170
1655474700000|2022-06-17 14:05:00|17696|17674|17569|17561|17745|17726|17568|17559|47370
1655475000000|2022-06-17 14:10:00|17572|17562|17710|17700|17717|17708|17572|17562|49580
1655475300000|2022-06-17 14:15:00|17711|17697|17566|17552|17745|17735|17533|17525|41691
1655475600000|2022-06-17 14:20:00|17568|17554|17512|17500|17571|17555|17455|17440|62204
1655475900000|2022-06-17 14:25:00|17511|17497|17583|17573|17586|17573|17494|17479|30175
1655476200000|2022-06-17 14:30:00|17581|17574|17496|17480|17622|17610|17490|17474|36900
1655476500000|2022-06-17 14:35:00|17480|17470|17520|17508|17555|17547|17424|17410|31530
1655476800000|2022-06-17 14:40:00|17517|17507|17525|17515|17543|17531|17476|17462|36892
1655477100000|2022-06-17 14:45:00|17524|17508|17449|17427|17535|17523|17395|17387|26135
1655477400000|2022-06-17 14:50:00|17445|17430|17447|17432|17490|17466|17422|17402|16695
1655477700000|2022-06-17 14:55:00|17446|17429|17431|17422|17500|17491|17422|17412|27571
1655478000000|2022-06-17 15:00:00|17425|17412|17502|17483|17551|17533|17359|17350|39321
1655478300000|2022-06-17 15:05:00|17497|17485|17584|17577|17593|17577|17480|17472|34475
1655478600000|2022-06-17 15:10:00|17585|17575|17494|17476|17596|17582|17486|17474|24510
1655478900000|2022-06-17 15:15:00|17491|17471|17607|17594|17610|17603|17481|17465|32840
1655479200000|2022-06-17 15:20:00|17608|17595|17527|17520|17618|17607|17527|17513|22307
1655479500000|2022-06-17 15:25:00|17526|17517|17579|17566|17610|17594|17505|17499|22577
1655479800000|2022-06-17 15:30:00|17589|17561|17546|17534|17621|17608|17546|17534|42070
1655480100000|2022-06-17 15:35:00|17547|17535|17590|17580|17598|17586|17528|17517|21595
1655480400000|2022-06-17 15:40:00|17591|17579|17568|17558|17622|17612|17563|17549|24720
1655480700000|2022-06-17 15:45:00|17566|17553|17599|17586|17624|17617|17539|17523|17913
1655481000000|2022-06-17 15:50:00|17594|17585|17584|17574|17620|17610|17540|17529|20031
1655481300000|2022-06-17 15:55:00|17591|17575|17607|17592|17655|17642|17574|17568|25731
1655481600000|2022-06-17 16:00:00|17610|17596|17625|17613|17629|17619|17569|17552|21695
1655481900000|2022-06-17 16:05:00|17626|17617|17663|17651|17685|17675|17599|17591|28778
1655482200000|2022-06-17 16:10:00|17664|17652|17728|17718|17735|17722|17636|17625|39182
1655482500000|2022-06-17 16:15:00|17729|17719|17712|17703|17743|17731|17695|17680|20511
1655482800000|2022-06-17 16:20:00|17714|17704|17783|17769|17795|17784|17706|17690|18190
1655483100000|2022-06-17 16:25:00|17782|17762|17790|17778|17794|17787|17754|17745|25900
1655483400000|2022-06-17 16:30:00|17789|17780|17782|17772|17803|17797|17740|17730|28430
1655483700000|2022-06-17 16:35:00|17781|17773|17821|17813|17822|17817|17756|17742|29704
1655484000000|2022-06-17 16:40:00|17822|17816|17844|17838|17844|17838|17785|17775|28438
1655484300000|2022-06-17 16:45:00|17848|17839|17856|17846|17872|17856|17805|17794|18344
1655484600000|2022-06-17 16:50:00|17855|17847|17818|17806|17858|17849|17793|17782|15413
1655484900000|2022-06-17 16:55:00|17819|17808|17745|17739|17825|17816|17744|17733|24596
1655485200000|2022-06-17 17:00:00|17747|17741|17816|17806|17820|17815|17732|17722|29411
1655485500000|2022-06-17 17:05:00|17819|17804|17862|17854|17873|17859|17800|17790|34488
1655485800000|2022-06-17 17:10:00|17864|17855|17929|17919|17966|17954|17844|17831|33222
1655486100000|2022-06-17 17:15:00|17926|17920|17903|17889|17929|17921|17881|17872|31057
1655486400000|2022-06-17 17:20:00|17897|17884|17956|17946|17961|17952|17888|17878|32650
1655486700000|2022-06-17 17:25:00|17955|17947|17884|17876|17965|17957|17862|17858|28495
1655487000000|2022-06-17 17:30:00|17887|17877|17886|17878|17899|17892|17842|17834|32944
1655487300000|2022-06-17 17:35:00|17882|17873|17848|17841|17896|17887|17820|17814|23732
1655487600000|2022-06-17 17:40:00|17842|17833|17832|17819|17847|17838|17813|17800|19567
1655487900000|2022-06-17 17:45:00|17825|17814|17763|17754|17825|17816|17717|17704|32406
1655488200000|2022-06-17 17:50:00|17762|17755|17759|17750|17809|17801|17754|17747|18316
1655488500000|2022-06-17 17:55:00|17754|17747|17781|17774|17811|17800|17751|17740|16966
1655488800000|2022-06-17 18:00:00|17787|17775|17733|17728|17790|17781|17714|17708|38693
1655489100000|2022-06-17 18:05:00|17734|17729|17723|17715|17760|17754|17692|17686|29392
1655489400000|2022-06-17 18:10:00|17725|17714|17732|17718|17733|17718|17676|17670|20992
1655489700000|2022-06-17 18:15:00|17729|17717|17700|17696|17742|17733|17694|17682|31364
1655490000000|2022-06-17 18:20:00|17697|17692|17696|17689|17727|17722|17695|17683|24414
1655490300000|2022-06-17 18:25:00|17700|17692|17692|17683|17728|17724|17679|17676|23659
1655490600000|2022-06-17 18:30:00|17691|17682|17696|17686|17697|17689|17640|17629|26333
1655490900000|2022-06-17 18:35:00|17700|17689|17719|17709|17730|17722|17676|17669|24462
1655491200000|2022-06-17 18:40:00|17720|17711|17700|17687|17733|17725|17687|17678|30653
1655491500000|2022-06-17 18:45:00|17697|17684|17702|17694|17713|17705|17678|17669|24077
1655491800000|2022-06-17 18:50:00|17701|17691|17689|17682|17707|17698|17672|17666|17547
1655492100000|2022-06-17 18:55:00|17694|17686|17688|17681|17706|17698|17662|17656|20248
1655492400000|2022-06-17 19:00:00|17686|17674|17661|17652|17716|17709|17651|17642|36051
1655492700000|2022-06-17 19:05:00|17666|17656|17607|17601|17668|17661|17602|17596|61687
1655493000000|2022-06-17 19:10:00|17606|17603|17574|17568|17621|17616|17544|17537|31297
1655493300000|2022-06-17 19:15:00|17573|17567|17594|17586|17609|17600|17543|17537|46214
1655493600000|2022-06-17 19:20:00|17589|17585|17616|17610|17648|17642|17586|17582|60754
1655493900000|2022-06-17 19:25:00|17617|17609|17633|17627|17653|17644|17613|17608|44241
1655494200000|2022-06-17 19:30:00|17634|17628|17564|17557|17639|17632|17537|17530|74385
1655494500000|2022-06-17 19:35:00|17562|17556|17524|17517|17573|17570|17518|17512|70961
1655494800000|2022-06-17 19:40:00|17523|17515|17478|17473|17523|17515|17471|17467|67412
1655495100000|2022-06-17 19:45:00|17476|17472|17467|17462|17504|17499|17450|17447|84888
1655495400000|2022-06-17 19:50:00|17464|17456|17623|17606|17638|17627|17455|17425|160169
1655495700000|2022-06-17 19:55:00|17595|17589|17551|17550|17598|17595|17549|17546|292067
1655496000000|2022-06-17 20:00:00|17552|17547|17599|17540|17600|17555|17550|17410|11017
1655496300000|2022-06-17 20:05:00|17598|17543|17598|17531|17598|17543|17598|17531|530
1655496600000|2022-06-17 20:10:00|17589|17568|17530|17511|17589|17568|17529|17410|2410
1655496900000|2022-06-17 20:15:00|17520|17460|17518|17475|17530|17475|17514|17450|3039
1655497200000|2022-06-17 20:20:00|17530|17505|17529|17500|17535|17525|17500|17475|8676
1655497500000|2022-06-17 20:25:00|17503|17481|17510|17481|17526|17515|17503|17481|1649
1655497800000|2022-06-17 20:30:00|17500|17500|17515|17510|17515|17510|17500|17481|1693
1655498100000|2022-06-17 20:35:00||17481||17500||17500||17481|306
1655498400000|2022-06-17 20:40:00||17504||17500||17504||17500|314
1655498700000|2022-06-17 20:45:00|17520|17501|17520|17501|17520|17501|17520|17501|665
1655499000000|2022-06-17 20:50:00|17510|17500|17505|17500|17510|17500|17505|17500|433
1655499300000|2022-06-17 20:55:00|17510|17586|17589|17500|17612|17586|17510|17500|1216
1655798400000|2022-06-21 08:00:00|18030|17860|18000|17870|18500|17960|17960|17621|621
1655798700000|2022-06-21 08:05:00|17990|17880|17979|17926|17990|17943|17965|17880|358
1655799000000|2022-06-21 08:10:00|18000|17947|18060|18010|18190|18010|18000|17920|1045
1655799300000|2022-06-21 08:15:00|18049|17925|17955|17913|18060|17980|17955|17880|891
1655799600000|2022-06-21 08:20:00|17950|17919|17950|17913|17950|17919|17950|17913|204
1655799900000|2022-06-21 08:25:00|17948|17921|18000|17913|18000|17953|17948|17913|1299
1655800200000|2022-06-21 08:30:00|17965|17925|18000|17913|18000|17925|17965|17913|230
1655800500000|2022-06-21 08:35:00|17994|17920|17970|17920|18000|17973|17970|17920|1254
1655800800000|2022-06-21 08:40:00|17960|17921|17960|17913|17960|17930|17960|17913|173
1655801100000|2022-06-21 08:45:00|17969|17914|17960|17880|17981|17915|17957|17870|1757
1655801400000|2022-06-21 08:50:00||17886||17885||17886||17883|151
1655801700000|2022-06-21 08:55:00|17969|17886|17969|17890|17969|17890|17969|17886|28
1655802000000|2022-06-21 09:00:00|17974|17900|17960|17900|17978|17910|17960|17890|152
1655802300000|2022-06-21 09:05:00|17969|17898|17960|17896|17969|17910|17960|17896|33
1655802600000|2022-06-21 09:10:00||17894||17905||17905||17885|23
1655802900000|2022-06-21 09:15:00|17950|17889|17960|17886|17960|17889|17950|17885|23
1655803200000|2022-06-21 09:20:00|17950|17880|17912|17891|17950|17891|17912|17850|127
1655803500000|2022-06-21 09:25:00|17950|17900|17950|17891|17950|17900|17950|17891|471
1655803800000|2022-06-21 09:30:00|17932||17950||17950||17931||50
1655804100000|2022-06-21 09:35:00||17900||17891||17935||17891|512
1655804400000|2022-06-21 09:40:00|17942||17950||17950||17942||104
1655804700000|2022-06-21 09:45:00|17935||17950||17950||17935||104
1655805000000|2022-06-21 09:50:00|17930|17880|17930|17860|17940|17880|17898|17860|262
1655805300000|2022-06-21 09:55:00|17928|17850|17920|17850|17930|17860|17908|17840|34
1655805600000|2022-06-21 10:00:00|17910|17840|17905|17840|17910|17840|17905|17840|10
1655805900000|2022-06-21 10:05:00|17896|17850|17880|17820|17905|17850|17800|17684|2802
1655806200000|2022-06-21 10:10:00|17869|17684|17900|17820|17905|17831|17850|17684|273
1655806500000|2022-06-21 10:15:00|17890|17810|17905|17820|17905|17820|17860|17790|1
1655806800000|2022-06-21 10:20:00|17900|17810|17890|17810|17900|17844|17890|17800|73
1655807100000|2022-06-21 10:25:00|17889|17800|17889|17830|17889|17866|17880|17790|210
1655807400000|2022-06-21 10:30:00||17820||17830||17840||17810|1
1655807700000|2022-06-21 10:35:00|17878|17810|17880|17820|17889|17830|17870|17800|44
1655808000000|2022-06-21 10:40:00||17810||17830||17840||17810|0
1655808300000|2022-06-21 10:45:00|17878|17820|17880|17820|17880|17830|17870|17810|2
1655808600000|2022-06-21 10:50:00|17889|17830|17889|17820|17889|17858|17889|17810|353
1655808900000|2022-06-21 10:55:00|17880|17830|17889|17820|17889|17830|17870|17810|0
1655809200000|2022-06-21 11:00:00|17860|17830|17840|17801|17860|17830|17772|17726|3933
1655809500000|2022-06-21 11:05:00|17848|17805|17847|17815|17848|17815|17830|17805|386
1655809800000|2022-06-21 11:10:00|17846|17805|17820|17770|17846|17825|17818|17770|585
1655810100000|2022-06-21 11:15:00|17839|17800|17750|17730|17839|17800|17750|17726|1467
1655810400000|2022-06-21 11:20:00|17770|17733|17809|17768|17849|17768|17740|17733|4498
1655810700000|2022-06-21 11:25:00|17830|17770|17849|17782|17849|17784|17820|17768|772
1655811000000|2022-06-21 11:30:00|17840|17788|17839|17800|17840|17800|17839|17788|148
1655811300000|2022-06-21 11:35:00|||||||||57
1655811600000|2022-06-21 11:40:00|17850|17809|17890|17826|17890|17850|17850|17800|2832
1655811900000|2022-06-21 11:45:00|17900|17850|17850|17801|17900|17850|17850|17800|506
1655812200000|2022-06-21 11:50:00|17860|17800|17790|17748|17860|17800|17790|17748|429
1655812500000|2022-06-21 11:55:00|17782|17755|17800|17756|17800|17756|17782|17755|54
1655812800000|2022-06-21 12:00:00|17798|17763|17840|17756|17849|17820|17798|17756|1717
1655813100000|2022-06-21 12:05:00|17830|17757|17774|17756|17830|17768|17774|17756|1025
1655813400000|2022-06-21 12:10:00|17775|17762|17818|17776|17849|17779|17775|17762|1114
1655813700000|2022-06-21 12:15:00|17802||17813||17814||17802||522
1655814000000|2022-06-21 12:20:00|17829||17813||17829||17813||18
1655814300000|2022-06-21 12:25:00|17829|17807|17818|17782|17829|17807|17816|17782|866
1655814600000|2022-06-21 12:30:00|17810|17783|17810|17783|17810|17783|17805|17783|743
1655814900000|2022-06-21 12:35:00|17840|17800|17825|17801|17860|17802|17822|17800|1242
1655815200000|2022-06-21 12:40:00|17824||17819||17824||17819||466
1655815500000|2022-06-21 12:45:00|17815|17776|17819|17776|17819|17776|17815|17776|224
1655815800000|2022-06-21 12:50:00|17800|17791|17804|17750|17819|17791|17794|17750|452
1655816100000|2022-06-21 12:55:00|17799|17730|17775|17726|17799|17730|17768|17726|1458
1655816400000|2022-06-21 13:00:00|17799|17730|17800|17771|17804|17771|17767|17730|1940
1655816700000|2022-06-21 13:05:00|17797|17775|17795|17785|17804|17785|17795|17750|614
1655817000000|2022-06-21 13:10:00|17804|17790|17825|17780|17830|17795|17804|17760|1145
1655817300000|2022-06-21 13:15:00|17850|17781|17825|17781|17850|17781|17814|17781|477
1655817600000|2022-06-21 13:20:00|17860|17803|17870|17830|17876|17834|17860|17792|531
1655817900000|2022-06-21 13:25:00|17877|17834|17772|17740|17877|17836|17729|17700|8522
1655818200000|2022-06-21 13:30:00|17787|17747|17764|17741|17869|17853|17722|17700|96039
1655818500000|2022-06-21 13:35:00|17759|17740|17715|17701|17810|17797|17663|17651|100568
1655818800000|2022-06-21 13:40:00|17720|17707|17543|17527|17772|17757|17507|17491|100193
1655819100000|2022-06-21 13:45:00|17541|17520|17494|17486|17599|17572|17470|17462|66672
1655819400000|2022-06-21 13:50:00|17492|17479|17569|17554|17577|17562|17403|17386|71562
1655819700000|2022-06-21 13:55:00|17564|17552|17664|17654|17672|17660|17559|17552|99239
1655820000000|2022-06-21 14:00:00|17662|17647|17676|17660|17748|17733|17649|17628|86892
1655820300000|2022-06-21 14:05:00|17666|17655|17550|17536|17687|17671|17526|17517|75570
1655820600000|2022-06-21 14:10:00|17543|17530|17642|17627|17670|17651|17535|17526|52629
1655820900000|2022-06-21 14:15:00|17643|17628|17712|17695|17717|17705|17559|17552|181579
1655821200000|2022-06-21 14:20:00|17710|17696|17751|17737|17764|17753|17679|17670|63542
1655821500000|2022-06-21 14:25:00|17756|17746|17691|17679|17781|17766|17677|17670|42733
1655821800000|2022-06-21 14:30:00|17692|17680|17689|17678|17780|17763|17663|17652|77141
1655822100000|2022-06-21 14:35:00|17695|17679|17699|17692|17734|17725|17649|17638|62589
1655822400000|2022-06-21 14:40:00|17695|17693|17699|17689|17746|17736|17693|17686|69254
1655822700000|2022-06-21 14:45:00|17693|17682|17641|17635|17707|17697|17624|17622|56589
1655823000000|2022-06-21 14:50:00|17645|17637|17640|17629|17677|17667|17627|17620|36288
1655823300000|2022-06-21 14:55:00|17645|17638|17640|17634|17655|17650|17614|17602|24823
1655823600000|2022-06-21 15:00:00|17644|17635|17599|17591|17644|17635|17539|17530|89919
1655823900000|2022-06-21 15:05:00|17594|17583|17615|17607|17624|17621|17561|17551|28049
1655824200000|2022-06-21 15:10:00|17620|17609|17576|17564|17643|17632|17559|17553|22840
1655824500000|2022-06-21 15:15:00|17563|17558|17525|17516|17577|17570|17506|17500|30749
1655824800000|2022-06-21 15:20:00|17526|17519|17372|17367|17539|17533|17372|17367|84069
1655825100000|2022-06-21 15:25:00|17374|17371|17314|17306|17398|17393|17301|17300|80916
1655825400000|2022-06-21 15:30:00|17317|17312|17281|17273|17356|17347|17263|17261|65934
1655825700000|2022-06-21 15:35:00|17282|17274|17170|17164|17282|17274|17170|17164|58324
1655826000000|2022-06-21 15:40:00|17166|17161|17200|17194|17231|17224|17149|17144|62291
1655826300000|2022-06-21 15:45:00|17199|17188|17204|17202|17219|17213|17155|17151|43699
1655826600000|2022-06-21 15:50:00|17203|17200|17191|17181|17220|17212|17174|17163|52565
1655826900000|2022-06-21 15:55:00|17188|17180|17185|17178|17210|17209|17181|17176|25282
1655827200000|2022-06-21 16:00:00|17181|17177|17172|17164|17265|17260|17171|17164|48876
1655827500000|2022-06-21 16:05:00|17171|17162|17119|17111|17185|17173|17111|17107|47262
1655827800000|2022-06-21 16:10:00|17122|17116|17233|17224|17237|17229|17121|17114|61673
1655828100000|2022-06-21 16:15:00|17232|17222|17153|17147|17248|17238|17150|17143|50827
1655828400000|2022-06-21 16:20:00|17144|17142|17114|17105|17159|17149|17086|17082|70595
1655828700000|2022-06-21 16:25:00|17112|17104|17101|17092|17156|17146|17089|17080|55800
1655829000000|2022-06-21 16:30:00|17100|17091|17149|17136|17165|17155|17093|17084|31318
1655829300000|2022-06-21 16:35:00|17148|17140|17182|17175|17195|17188|17146|17140|37089
1655829600000|2022-06-21 16:40:00|17184|17180|17215|17208|17215|17209|17172|17166|41931
1655829900000|2022-06-21 16:45:00|17214|17209|17188|17182|17245|17238|17183|17180|36595
1655830200000|2022-06-21 16:50:00|17191|17187|17240|17234|17244|17237|17182|17175|42620
1655830500000|2022-06-21 16:55:00|17239|17231|17214|17204|17262|17255|17197|17190|84678
1655830800000|2022-06-21 17:00:00|17211|17203|17188|17177|17214|17208|17152|17146|34541
1655831100000|2022-06-21 17:05:00|17185|17178|17121|17116|17188|17182|17118|17113|50457
1655831400000|2022-06-21 17:10:00|17123|17114|17141|17133|17164|17157|17114|17108|47812
1655831700000|2022-06-21 17:15:00|17139|17136|17119|17112|17150|17143|17115|17110|36488
1655832000000|2022-06-21 17:20:00|17122|17117|17100|17094|17129|17121|17072|17064|64353
1655832300000|2022-06-21 17:25:00|17099|17093|17061|17054|17108|17103|17056|17050|22990
1655832600000|2022-06-21 17:30:00|17062|17056|17121|17114|17136|17127|17062|17056|58023
1655832900000|2022-06-21 17:35:00|17123|17115|17077|17071|17123|17118|17077|17071|26862
1655833200000|2022-06-21 17:40:00|17078|17068|17101|17093|17116|17108|17058|17051|68705
1655833500000|2022-06-21 17:45:00|17099|17092|17087|17083|17101|17093|17046|17040|65908
1655833800000|2022-06-21 17:50:00|17086|17079|17047|17040|17087|17081|17047|17040|26852
1655834100000|2022-06-21 17:55:00|17044|17038|17002|16999|17046|17038|16984|16980|73205
1655834400000|2022-06-21 18:00:00|17005|17002|17040|17033|17048|17039|16990|16987|35957
1655834700000|2022-06-21 18:05:00|17039|17034|17007|17000|17046|17042|16997|16986|43377
1655835000000|2022-06-21 18:10:00|17011|17003|17027|17022|17065|17059|17005|16997|42963
1655835300000|2022-06-21 18:15:00|17028|17025|17048|17041|17090|17081|17028|17021|77574
1655835600000|2022-06-21 18:20:00|17047|17043|17056|17046|17088|17082|17029|17024|32334
1655835900000|2022-06-21 18:25:00|17052|17043|17085|17073|17097|17091|17045|17040|36797
1655836200000|2022-06-21 18:30:00|17089|17077|17140|17133|17142|17133|17089|17077|59880
1655836500000|2022-06-21 18:35:00|17143|17134|17052|17042|17149|17142|17046|17040|77924
1655836800000|2022-06-21 18:40:00|17046|17040|17071|17064|17095|17090|17042|17033|31743
1655837100000|2022-06-21 18:45:00|17069|17060|17028|17020|17071|17064|17022|17015|40002
1655837400000|2022-06-21 18:50:00|17030|17022|17086|17078|17095|17086|17020|17013|43643
1655837700000|2022-06-21 18:55:00|17087|17079|17089|17079|17100|17094|17068|17060|19499
1655838000000|2022-06-21 19:00:00|17084|17080|17113|17105|17148|17139|17078|17073|45026
1655838300000|2022-06-21 19:05:00|17110|17101|17145|17140|17148|17142|17106|17101|39667
1655838600000|2022-06-21 19:10:00|17147|17141|17161|17156|17180|17174|17142|17137|33166
1655838900000|2022-06-21 19:15:00|17162|17158|17195|17189|17200|17195|17153|17146|49982
1655839200000|2022-06-21 19:20:00|17194|17190|17173|17168|17208|17203|17158|17154|55693
1655839500000|2022-06-21 19:25:00|17171|17166|17134|17129|17174|17171|17128|17125|40346
1655839800000|2022-06-21 19:30:00|17135|17132|17156|17153|17175|17168|17105|17101|51826
1655840100000|2022-06-21 19:35:00|17159|17154|17085|17082|17162|17156|17081|17075|67010
1655840400000|2022-06-21 19:40:00|17083|17081|17102|17097|17106|17100|17067|17063|64499
1655840700000|2022-06-21 19:45:00|17101|17100|17066|17060|17106|17100|17060|17057|88207
1655841000000|2022-06-21 19:50:00|17067|17062|17090|17086|17105|17096|17067|17060|121617
1655841300000|2022-06-21 19:55:00|17085|17080|17092|17091|17098|17092|17056|17055|292576
1655841600000|2022-06-21 20:00:00|17098|17079|17091|17051|17105|17092|17090|17030|658725
1655841900000|2022-06-21 20:05:00|17094|17091|17090|17066|17094|17091|17090|17051|891
1655842200000|2022-06-21 20:10:00|17089|17070|17089|17070|17089|17070|17085|17070|127
1655842500000|2022-06-21 20:15:00|17090|17078|17090|17075|17090|17078|17090|17075|652
1655842800000|2022-06-21 20:20:00|17088||17094||17094||17088||2629
1655843100000|2022-06-21 20:25:00|17102||17100||17102||17100||464
1655843400000|2022-06-21 20:30:00|17099|17091|17099|17083|17099|17091|17096|17077|257
1655843700000|2022-06-21 20:35:00|17100|17098|17100|17088|17100|17098|17100|17088|808
1655844000000|2022-06-21 20:40:00|||||||||135
1655844300000|2022-06-21 20:45:00|17099|17091|17100|17091|17100|17091|17099|17091|169
1655844600000|2022-06-21 20:50:00||17083||17083||17083||17083|213
1655844900000|2022-06-21 20:55:00|17105|17085|17125|17083|17125|17085|17105|17083|1529
1655845200000|2022-06-21 21:00:00|17115|17091|17120|17091|17120|17091|17115|17091|290
1655845500000|2022-06-21 21:05:00|17119|17083|17095|17078|17119|17083|17095|17078|1292
1655845800000|2022-06-21 21:10:00|||||||||148
1655846100000|2022-06-21 21:15:00|17109|17085|17119|17100|17120|17110|17109|17085|1658
1655846400000|2022-06-21 21:20:00|17104|17075|17100|17075|17110|17075|17100|17075|2112
1655846700000|2022-06-21 21:25:00|17090|17080|17090|17080|17090|17080|17090|17080|60
1655847000000|2022-06-21 21:30:00|||||||||51
1655847300000|2022-06-21 21:35:00|||||||||1
1655847600000|2022-06-21 21:40:00|||||||||15
1655847900000|2022-06-21 21:45:00|||||||||3
1655848200000|2022-06-21 21:50:00|||||||||92
1655848500000|2022-06-21 21:55:00|17099|17085|17105|17090|17105|17099|17099|17080|1065
1655848800000|2022-06-21 22:00:00|17095|17075|17105|17075|17105|17075|17091|17075|745
1655849100000|2022-06-21 22:05:00|17095|17061|17075|17060|17095|17061|17075|17051|388
1655849400000|2022-06-21 22:10:00||17061||17070||17070||17061|400
1655849700000|2022-06-21 22:15:00|17090|17065|17090|17065|17090|17065|17090|17065|487
1655850000000|2022-06-21 22:20:00||17066||17066||17066||17066|37
1655850300000|2022-06-21 22:25:00||17068||17072||17072||17068|146
1655850600000|2022-06-21 22:30:00|17085|17070|17068|17065|17085|17070|17068|17065|233
1655850900000|2022-06-21 22:35:00|17085|17068|17085|17068|17085|17068|17085|17068|511
1655851200000|2022-06-21 22:40:00|17075|17052|17085|17062|17085|17063|17075|17052|265
1655851500000|2022-06-21 22:45:00|||||||||19
1655851800000|2022-06-21 22:50:00||17065||17076||17076||17065|152
1655852100000|2022-06-21 22:55:00|17090|17065|17090|17085|17090|17085|17090|17065|1361
1655852400000|2022-06-21 23:00:00|17105|17090|17104|17062|17105|17090|17104|17062|1183
1655852700000|2022-06-21 23:05:00|17098||17085||17098||17085||424
1655853000000|2022-06-21 23:10:00|17095|17055|17095|17055|17095|17055|17095|17055|131
1655853300000|2022-06-21 23:15:00|17079|17060|17079|17060|17079|17060|17079|17056|105
1655853600000|2022-06-21 23:20:00|17075|17056|17060|17051|17075|17056|17060|17051|692
1655853900000|2022-06-21 23:25:00|17079|17055|17079|17055|17079|17055|17079|17055|26
1655854200000|2022-06-21 23:30:00|||||||||196
1655854500000|2022-06-21 23:35:00|17078|17065|17078|17065|17078|17065|17078|17050|161
1655854800000|2022-06-21 23:40:00|17070|17052|17070|17060|17070|17060|17070|17052|136
1655855100000|2022-06-21 23:45:00|17064|17031|17075|17040|17078|17040|17040|17031|343
1655855400000|2022-06-21 23:50:00||17050||17050||17050||17050|233
1655855700000|2022-06-21 23:55:00|17078||17078||17078||17078||698
1655884800000|2022-06-22 08:00:00|16770|16680|16680|16620|16770|16740|16655|16501|1985
1655885100000|2022-06-22 08:05:00|16682|16627|16660|16568|16682|16627|16594|16501|1852
1655885400000|2022-06-22 08:10:00|16670|16593|16700|16640|16844|16719|16670|16567|2178
1655885700000|2022-06-22 08:15:00|16696|16650|16700|16651|16700|16666|16696|16630|543
1655886000000|2022-06-22 08:20:00|16681|16652|16700|16650|16700|16661|16660|16640|1202
1655886300000|2022-06-22 08:25:00|16694|16640|16682|16640|16700|16650|16682|16640|152
1655886600000|2022-06-22 08:30:00|16694|16650|16700|16685|16700|16685|16694|16640|180
1655886900000|2022-06-22 08:35:00|16720|16676|16760|16690|16895|16750|16720|16670|1211
1655887200000|2022-06-22 08:40:00|16757|16700|16730|16670|16757|16712|16689|16670|783
1655887500000|2022-06-22 08:45:00|16750||16730||16770||16704||138
1655887800000|2022-06-22 08:50:00|16760|16650|16719|16650|16770|16650|16709|16640|167
1655888100000|2022-06-22 08:55:00|16689|16680|16760|16680|16770|16688|16689|16680|509
1655888400000|2022-06-22 09:00:00|16770|16690|16770|16700|16770|16708|16737|16690|24
1655888700000|2022-06-22 09:05:00|16760|16710|16770|16700|16770|16710|16760|16690|22
1655889000000|2022-06-22 09:10:00|16740|16690|16740|16680|16770|16710|16727|16680|234
1655889300000|2022-06-22 09:15:00|16750|16690|16740|16680|16750|16690|16740|16680|143
1655889600000|2022-06-22 09:20:00|16750|16690|16750|16690|16750|16690|16711|16690|31
1655889900000|2022-06-22 09:25:00||16700||16690||16700||16680|4
1655890200000|2022-06-22 09:30:00|16749|16680|16749|16682|16749|16682|16749|16680|23
1655890500000|2022-06-22 09:35:00|16737|16681|16749|16670|16749|16684|16600|16573|2346
1655890800000|2022-06-22 09:40:00|16748|16680|16739|16680|16748|16680|16739|16680|50
1655891100000|2022-06-22 09:45:00|||||||||5
1655891400000|2022-06-22 09:50:00|16740|16690|16770|16715|16770|16715|16740|16690|1912
1655891700000|2022-06-22 09:55:00|||||||||12
1655892000000|2022-06-22 10:00:00|16765|16718|16769|16720|16770|16720|16765|16718|21
1655892300000|2022-06-22 10:05:00|16763|16710|16769|16740|16769|16740|16763|16710|282
1655892600000|2022-06-22 10:10:00|16770|16745|16770|16745|16770|16745|16770|16745|69
1655892900000|2022-06-22 10:15:00|16768||16768||16768||16768||88
1655893200000|2022-06-22 10:20:00|16770|16748|16770|16745|16770|16750|16770|16745|145
1655893500000|2022-06-22 10:25:00|16765|16730|16770|16730|16770|16730|16765|16730|616
1655893800000|2022-06-22 10:30:00||16720||16720||16730||16720|32
1655894100000|2022-06-22 10:35:00|16763|16730|16770|16720|16770|16730|16763|16720|133
1655894400000|2022-06-22 10:40:00|16763|16727|16770|16710|16770|16727|16763|16710|170
1655894700000|2022-06-22 10:45:00||16700||16710||16710||16700|20
1655895000000|2022-06-22 10:50:00|||||||||1
1655895300000|2022-06-22 10:55:00|16769|16724|16769|16710|16769|16724|16769|16710|14
1655895600000|2022-06-22 11:00:00|16770|16746|16800|16782|16900|16782|16770|16710|2115
1655895900000|2022-06-22 11:05:00|16820|16792|16859|16780|16900|16806|16820|16780|1633
1655896200000|2022-06-22 11:10:00|16860|16800|16850|16800|16860|16800|16850|16800|33
1655896500000|2022-06-22 11:15:00|16860|16804|16860|16800|16860|16804|16820|16800|336
1655896800000|2022-06-22 11:20:00|16836|16810|16853|16810|16860|16816|16836|16810|1323
1655897100000|2022-06-22 11:25:00|16850|16815|16900|16810|16949|16831|16835|16810|1455
1655897400000|2022-06-22 11:30:00|16894|16820|16900|16885|16900|16885|16880|16810|122
1655897700000|2022-06-22 11:35:00|16890|16890|16905|16850|16949|16925|16890|16850|3052
1655898000000|2022-06-22 11:40:00|16900||16905||16905||16900||865
1655898300000|2022-06-22 11:45:00|16892|16820|16841|16810|16892|16820|16834|16810|1111
1655898600000|2022-06-22 11:50:00||16820||16820||16820||16820|194
1655898900000|2022-06-22 11:55:00|16855|16826|16880|16820|16880|16873|16855|16820|3482
1655899200000|2022-06-22 12:00:00||16840||16826||16840||16820|574
1655899500000|2022-06-22 12:05:00|16867|16821|16850|16801|16880|16827|16844|16794|903
1655899800000|2022-06-22 12:10:00|16845|16802|16850|16802|16850|16823|16845|16802|537
1655900100000|2022-06-22 12:15:00|16840|16810|16834|16802|16850|16838|16811|16802|2243
1655900400000|2022-06-22 12:20:00|16830|16801|16820|16781|16830|16801|16802|16780|689
1655900700000|2022-06-22 12:25:00|16819||16820||16820||16819||789
1655901000000|2022-06-22 12:30:00|16800|16780|16800|16760|16800|16780|16783|16760|1195
1655901300000|2022-06-22 12:35:00|||||||||575
1655901600000|2022-06-22 12:40:00|16791||16800||16800||16791||21
1655901900000|2022-06-22 12:45:00||16776||16776||16776||16776|159
1655902200000|2022-06-22 12:50:00|16796|16761|16835|16770|16850|16815|16791|16760|2397
1655902500000|2022-06-22 12:55:00|16840|16815|16947|16875|16947|16887|16840|16815|6417
1655902800000|2022-06-22 13:00:00|16945|16923|16870|16820|16945|16923|16870|16815|752
1655903100000|2022-06-22 13:05:00|16864|16831|16855|16815|16864|16850|16851|16815|1240
1655903400000|2022-06-22 13:10:00|16856|16836|16980|16900|16980|16944|16856|16836|3703
1655903700000|2022-06-22 13:15:00|16958|16903|16944|16900|16980|16937|16944|16870|2497
1655904000000|2022-06-22 13:20:00|16970|16912|17000|16955|17041|17007|16970|16912|3094
1655904300000|2022-06-22 13:25:00|16990|16970|17099|17090|17144|17115|16980|16970|10408
1655904600000|2022-06-22 13:30:00|17094|17076|17250|17238|17271|17257|17034|17010|283245
1655904900000|2022-06-22 13:35:00|17260|17237|17258|17239|17319|17305|17110|17100|160689
1655905200000|2022-06-22 13:40:00|17260|17251|17310|17283|17315|17301|17161|17138|77724
1655905500000|2022-06-22 13:45:00|17311|17287|17384|17371|17422|17413|17238|17223|74720
1655905800000|2022-06-22 13:50:00|17383|17372|17640|17631|17650|17637|17360|17341|116384
1655906100000|2022-06-22 13:55:00|17642|17624|17694|17680|17717|17700|17621|17605|124261
1655906400000|2022-06-22 14:00:00|17700|17678|17684|17670|17778|17763|17666|17653|114877
1655906700000|2022-06-22 14:05:00|17679|17660|17691|17676|17706|17698|17588|17576|93493
1655907000000|2022-06-22 14:10:00|17693|17683|17750|17739|17768|17758|17676|17662|70899
1655907300000|2022-06-22 14:15:00|17749|17735|17746|17735|17840|17832|17717|17700|89201
1655907600000|2022-06-22 14:20:00|17738|17730|17867|17854|17879|17864|17711|17700|67501
1655907900000|2022-06-22 14:25:00|17862|17850|17969|17959|17969|17959|17840|17828|69653
1655908200000|2022-06-22 14:30:00|17976|17960|18002|17986|18061|18046|17965|17956|107825
1655908500000|2022-06-22 14:35:00|17999|17988|18114|18105|18140|18131|17997|17986|92942
1655908800000|2022-06-22 14:40:00|18109|18102|18020|18006|18130|18120|18011|18002|94711
1655909100000|2022-06-22 14:45:00|18019|18008|17950|17940|18028|18021|17920|17902|99394
1655909400000|2022-06-22 14:50:00|17946|17933|17930|17926|17970|17956|17897|17888|83949
1655909700000|2022-06-22 14:55:00|17940|17928|18016|18004|18016|18009|17920|17911|52413
1655910000000|2022-06-22 15:00:00|18017|18008|17958|17946|18022|18011|17899|17895|76953
1655910300000|2022-06-22 15:05:00|17949|17945|17900|17889|17966|17953|17884|17874|41754
1655910600000|2022-06-22 15:10:00|17898|17887|17849|17839|17949|17935|17846|17838|40515
1655910900000|2022-06-22 15:15:00|17848|17841|17917|17905|17934|17926|17830|17820|63500
1655911200000|2022-06-22 15:20:00|17923|17908|17928|17914|17960|17950|17877|17868|33849
1655911500000|2022-06-22 15:25:00|17925|17918|17993|17987|18017|18005|17918|17904|51278
1655911800000|2022-06-22 15:30:00|17994|17988|18003|17993|18022|18008|17951|17939|46734
1655912100000|2022-06-22 15:35:00|18005|17996|18020|18010|18068|18057|17992|17982|46485
1655912400000|2022-06-22 15:40:00|18027|18012|17929|17918|18034|18022|17919|17906|54668
1655912700000|2022-06-22 15:45:00|17928|17915|17854|17842|17928|17915|17843|17826|80477
1655913000000|2022-06-22 15:50:00|17853|17843|17799|17790|17865|17854|17776|17766|59412
1655913300000|2022-06-22 15:55:00|17800|17791|17773|17762|17810|17802|17761|17755|40778
1655913600000|2022-06-22 16:00:00|17779|17763|17792|17781|17857|17850|17764|17752|74774
1655913900000|2022-06-22 16:05:00|17787|17780|17772|17767|17796|17784|17765|17754|30535
1655914200000|2022-06-22 16:10:00|17780|17771|17776|17764|17800|17788|17744|17733|58619
1655914500000|2022-06-22 16:15:00|17775|17767|17845|17835|17862|17850|17770|17760|66108
1655914800000|2022-06-22 16:20:00|17837|17832|17809|17796|17845|17832|17803|17791|25130
1655915100000|2022-06-22 16:25:00|17803|17797|17826|17812|17845|17838|17788|17780|47532
1655915400000|2022-06-22 16:30:00|17822|17810|17879|17871|17881|17871|17813|17801|12465
1655915700000|2022-06-22 16:35:00|17875|17872|17871|17861|17896|17884|17855|17850|24190
1655916000000|2022-06-22 16:40:00|17873|17865|17905|17899|17909|17903|17873|17863|44309
1655916300000|2022-06-22 16:45:00|17902|17896|17887|17870|17920|17907|17877|17867|37195
1655916600000|2022-06-22 16:50:00|17893|17873|17903|17897|17929|17921|17867|17856|22737
1655916900000|2022-06-22 16:55:00|17905|17899|17945|17933|17949|17937|17899|17889|17969
1655917200000|2022-06-22 17:00:00|17944|17937|17909|17898|17959|17950|17870|17861|52571
1655917500000|2022-06-22 17:05:00|17906|17895|17907|17895|17950|17945|17903|17890|42296
1655917800000|2022-06-22 17:10:00|17909|17897|17974|17964|17979|17969|17900|17889|28187
1655918100000|2022-06-22 17:15:00|17973|17957|17995|17982|18016|18007|17951|17944|27067
1655918400000|2022-06-22 17:20:00|17996|17989|18053|18045|18060|18047|17989|17978|20129
1655918700000|2022-06-22 17:25:00|18049|18040|18051|18045|18080|18073|18042|18032|38266
1655919000000|2022-06-22 17:30:00|18050|18040|18039|18026|18051|18042|18025|18016|31803
1655919300000|2022-06-22 17:35:00|18037|18023|18031|18019|18040|18034|18002|17991|33803
1655919600000|2022-06-22 17:40:00|18029|18022|18027|18016|18040|18031|18013|18006|22782
1655919900000|2022-06-22 17:45:00|18028|18019|18028|18015|18039|18030|18017|18008|18520
1655920200000|2022-06-22 17:50:00|18029|18012|17991|17982|18029|18013|17987|17980|33014
1655920500000|2022-06-22 17:55:00|17990|17980|18019|18009|18019|18010|17974|17961|23853
1655920800000|2022-06-22 18:00:00|18020|18011|18006|17997|18020|18015|17996|17990|32426
1655921100000|2022-06-22 18:05:00|18008|18000|18129|18110|18284|18272|18001|17994|201764
1655921400000|2022-06-22 18:10:00|18123|18107|18113|18100|18133|18124|18067|18050|105188
1655921700000|2022-06-22 18:15:00|18114|18101|18127|18119|18134|18129|18101|18090|46513
1655922000000|2022-06-22 18:20:00|18131|18123|18138|18130|18150|18143|18088|18076|66910
1655922300000|2022-06-22 18:25:00|18136|18127|18133|18126|18139|18127|18093|18085|32760
1655922600000|2022-06-22 18:30:00|18135|18127|18130|18122|18170|18164|18130|18116|34711
1655922900000|2022-06-22 18:35:00|18128|18121|18155|18148|18168|18164|18128|18120|31433
1655923200000|2022-06-22 18:40:00|18151|18144|18143|18136|18175|18168|18124|18111|32809
1655923500000|2022-06-22 18:45:00|18139|18137|18088|18080|18153|18146|18088|18078|52069
1655923800000|2022-06-22 18:50:00|18090|18079|18072|18058|18111|18103|18051|18042|52922
1655924100000|2022-06-22 18:55:00|18070|18059|18104|18091|18110|18097|18064|18051|68853
1655924400000|2022-06-22 19:00:00|18106|18099|18097|18086|18106|18099|18042|18038|82509
1655924700000|2022-06-22 19:05:00|18096|18088|18038|18031|18108|18097|18031|18025|58724
1655925000000|2022-06-22 19:10:00|18040|18027|17995|17989|18045|18036|17981|17974|58456
1655925300000|2022-06-22 19:15:00|17994|17987|17948|17940|17994|17987|17943|17937|50973
1655925600000|2022-06-22 19:20:00|17949|17941|17920|17914|17970|17958|17919|17909|36057
1655925900000|2022-06-22 19:25:00|17918|17909|17891|17883|17937|17928|17874|17865|81022
1655926200000|2022-06-22 19:30:00|17887|17880|17856|17851|17910|17906|17856|17851|79125
1655926500000|2022-06-22 19:35:00|17855|17850|17842|17831|17878|17871|17821|17815|70731
1655926800000|2022-06-22 19:40:00|17841|17827|17852|17846|17868|17864|17789|17780|82651
1655927100000|2022-06-22 19:45:00|17850|17844|17839|17834|17859|17855|17806|17800|127495
1655927400000|2022-06-22 19:50:00|17837|17831|17910|17901|17933|17925|17820|17813|188375
1655927700000|2022-06-22 19:55:00|17940|17933|17887|17878|17945|17941|17881|17878|222462
1655928000000|2022-06-22 20:00:00|17882|17879|17940|17887|18175|17904|17882|17861|609021
1655928300000|2022-06-22 20:05:00|17900|17890|17910|17890|17965|17890|17900|17889|1041
1655928600000|2022-06-22 20:10:00|17900|17895|17900|17888|17911|17900|17900|17888|1188
1655928900000|2022-06-22 20:15:00|17897|17896|17887|17850|17900|17896|17887|17850|5755
1655929200000|2022-06-22 20:20:00|17879||17887||17887||17879||1098
1655929500000|2022-06-22 20:25:00|17870|17812|17875|17800|17875|17812|17842|17800|2030
1655929800000|2022-06-22 20:30:00|17870|17804|17875|17825|17875|17831|17840|17800|890
1655930100000|2022-06-22 20:35:00|17850|17811|17850|17811|17850|17811|17850|17811|305
1655930400000|2022-06-22 20:40:00|17875|17850|17875|17850|17875|17850|17875|17850|366
1655930700000|2022-06-22 20:45:00|17865|17857|17875|17857|17875|17860|17865|17857|5457
1655931000000|2022-06-22 20:50:00|||||||||20
1655931300000|2022-06-22 20:55:00|17887||17887||17887||17887||271
1655931600000|2022-06-22 21:00:00|||||||||69
1655931900000|2022-06-22 21:05:00|||||||||157
1655932200000|2022-06-22 21:10:00|17867|17858|17886|17850|17887|17867|17867|17850|1417
1655932500000|2022-06-22 21:15:00|||||||||77
1655932800000|2022-06-22 21:20:00|17880|17864|17886|17850|17886|17864|17880|17850|530
1655933100000|2022-06-22 21:25:00|17853||17853||17853||17853||583
1655933400000|2022-06-22 21:30:00|17850|17829|17853|17800|17853|17829|17841|17800|370
1655933700000|2022-06-22 21:35:00|17886|17801|17852|17801|17886|17846|17852|17801|1244
1655934000000|2022-06-22 21:40:00|17846|17822|17846|17822|17846|17822|17846|17822|220
1655934300000|2022-06-22 21:45:00||17801||17801||17801||17801|56
1655934600000|2022-06-22 21:50:00|||||||||8
1655934900000|2022-06-22 21:55:00|||||||||3
1655935200000|2022-06-22 22:00:00|17886|17810|17846|17800|17886|17810|17846|17800|2315
1655935500000|2022-06-22 22:05:00|17886|17810|17846|17800|17886|17810|17846|17800|283
1655935800000|2022-06-22 22:10:00|17826|17804|17840|17800|17846|17804|17820|17800|342
1655936100000|2022-06-22 22:15:00|||||||||271
1655936400000|2022-06-22 22:20:00|17834||17840||17840||17834||628
1655936700000|2022-06-22 22:25:00|17820|17798|17820|17798|17820|17798|17820|17798|974
1655937000000|2022-06-22 22:30:00|17846|17821|17846|17821|17846|17821|17846|17821|160
1655937300000|2022-06-22 22:35:00||17820||17820||17820||17820|489
1655937600000|2022-06-22 22:40:00|17840||17840||17840||17840||113
1655937900000|2022-06-22 22:45:00|||||||||15
1655938200000|2022-06-22 22:50:00|||||||||453
1655938500000|2022-06-22 22:55:00|||||||||6
1655938800000|2022-06-22 23:00:00||17810||17810||17810||17810|3762
1655939100000|2022-06-22 23:05:00|17825|17798|17825|17800|17825|17800|17825|17795|636
1655939400000|2022-06-22 23:10:00|17795|17788|17783|17750|17795|17788|17783|17750|1514
1655939700000|2022-06-22 23:15:00|17795|17768|17825|17775|17825|17775|17795|17768|603
1655940000000|2022-06-22 23:20:00|17820||17820||17820||17800||1763
1655940300000|2022-06-22 23:25:00|17800|17778|17800|17778|17800|17778|17800|17778|173
1655940600000|2022-06-22 23:30:00|17820|17769|17799|17750|17820|17769|17799|17750|2109
1655940900000|2022-06-22 23:35:00|17750|17749|17799|17731|17799|17749|17750|17731|692
1655941200000|2022-06-22 23:40:00|17777|17726|17750|17726|17777|17726|17750|17725|271
1655941500000|2022-06-22 23:45:00|17745||17800||17800||17745||205
1655941800000|2022-06-22 23:50:00|17770|17727|17840|17730|17840|17730|17760|17727|626
1655942100000|2022-06-22 23:55:00|17839|17733|17840|17737|17840|17785|17801|17733|503
1655971200000|2022-06-23 08:00:00|17940|17810|17920|17850|18000|17892|17890|17621|1676
1655971500000|2022-06-23 08:05:00|17950|17860|18030|17930|18156|17944|17920|17631|1513
1655971800000|2022-06-23 08:10:00|18040|17931|18065|18000|18166|18040|17990|17887|581
1655972100000|2022-06-23 08:15:00|18050|18010|18030|17950|18050|18030|18023|17857|954
1655972400000|2022-06-23 08:20:00|18040|17951|18050|17960|18050|17970|18040|17950|55
1655972700000|2022-06-23 08:25:00|18044|17950|18000|17950|18044|17972|18000|17950|86
1655973000000|2022-06-23 08:30:00|17980|17954|17980|17950|17980|17954|17980|17950|640
1655973300000|2022-06-23 08:35:00|17970|17930|17970|17900|17970|17950|17966|17900|1006
1655973600000|2022-06-23 08:40:00|17950|17910|17950|17890|17950|17910|17950|17890|60
1655973900000|2022-06-23 08:45:00|17970|17900|17972|17910|17980|17950|17970|17777|184
1655974200000|2022-06-23 08:50:00|17980|17700|17980|17910|17980|17915|17950|17700|150
1655974500000|2022-06-23 08:55:00|17961|17900|17961|17910|17961|17921|17961|17900|39
1655974800000|2022-06-23 09:00:00|17980|17900|18030|17950|18030|17950|17980|17900|284
1655975100000|2022-06-23 09:05:00|18038|17940|18038|17950|18038|17950|18030|17940|12
1655975400000|2022-06-23 09:10:00|18030|17940|18050|17960|18166|17960|18000|17930|197
1655975700000|2022-06-23 09:15:00|18166|17978|18048|17970|18166|17982|18040|17960|75
1655976000000|2022-06-23 09:20:00|18038|17817|18000|17940|18038|17960|18000|17817|80
1655976300000|2022-06-23 09:25:00||17930||17940||17950||17920|16
1655976600000|2022-06-23 09:30:00|17997|17930|18038|17986|18038|17986|17995|17920|1077
1655976900000|2022-06-23 09:35:00|18025|17977|17999|17977|18038|17977|17999|17977|532
1655977200000|2022-06-23 09:40:00|18020|17982|18038|17999|18038|17999|18020|17982|554
1655977500000|2022-06-23 09:45:00|18020|17980|18010|17977|18020|17980|18007|17977|212
1655977800000|2022-06-23 09:50:00|||||||||23
1655978100000|2022-06-23 09:55:00|18025|17980|18040|17980|18045|17990|18025|17980|217
1655978400000|2022-06-23 10:00:00|18039||18045||18045||18038||4
1655978700000|2022-06-23 10:05:00|18044||18030||18045||18030||99
1655979000000|2022-06-23 10:10:00||18003||17980||18004||17980|79
1655979300000|2022-06-23 10:15:00|18020|18010|18030|18010|18030|18010|18020|18010|288
1655979600000|2022-06-23 10:20:00|||||||||26
1655979900000|2022-06-23 10:25:00|18045|18023|18090|18040|18166|18100|18045|18010|1643
1655980200000|2022-06-23 10:30:00|18088|18030|18066|18020|18088|18066|18066|18010|431
1655980500000|2022-06-23 10:35:00|18088|18010|18088|18030|18088|18046|18083|18010|244
1655980800000|2022-06-23 10:40:00|18081|18020|18088|18030|18088|18040|18081|18020|29
1655981100000|2022-06-23 10:45:00|18070|18040|18070|18040|18088|18048|18070|18020|354
1655981400000|2022-06-23 10:50:00|18088|18056|18128|18061|18128|18071|18088|18030|408
1655981700000|2022-06-23 10:55:00||18070||18078||18083||18061|239
1655982000000|2022-06-23 11:00:00|18112|18100|18126|18068|18128|18100|18089|18060|1605
1655982300000|2022-06-23 11:05:00|18128|18075|18128|18100|18128|18100|18088|18058|1394
1655982600000|2022-06-23 11:10:00|18125|18080|18060|18020|18128|18080|18060|18020|2065
1655982900000|2022-06-23 11:15:00|18057|18040|18120|18030|18128|18100|18057|18020|3419
1655983200000|2022-06-23 11:20:00|18111|18040|18120|18061|18125|18061|18111|18040|247
1655983500000|2022-06-23 11:25:00|18108|18060|18108|18050|18108|18062|18100|18030|315
1655983800000|2022-06-23 11:30:00|18104|18020|18107|18060|18108|18070|18090|18020|673
1655984100000|2022-06-23 11:35:00|18125|18070|18124|18070|18125|18070|18124|18070|603
1655984400000|2022-06-23 11:40:00|18120|18072|18089|18060|18124|18078|18071|18060|1199
1655984700000|2022-06-23 11:45:00|18075|18040|18095|18044|18095|18055|18060|18010|797
1655985000000|2022-06-23 11:50:00|18094|18040|18095|18045|18095|18054|18085|18030|1397
1655985300000|2022-06-23 11:55:00|18090|18050|18200|18140|18223|18170|18090|18050|7012
1655985600000|2022-06-23 12:00:00|18199|18130|18165|18120|18199|18145|18130|18068|2707
1655985900000|2022-06-23 12:05:00|18153|18068|18084|18030|18160|18070|18083|18030|1391
1655986200000|2022-06-23 12:10:00|18066|18036|18095|18060|18095|18060|18062|18036|1793
1655986500000|2022-06-23 12:15:00|18092|18040|18075|18049|18095|18049|18060|18040|2128
1655986800000|2022-06-23 12:20:00|18088|18045|18095|18045|18095|18088|18088|18045|703
1655987100000|2022-06-23 12:25:00|18060|18050|18095|18036|18095|18060|18055|18036|2990
1655987400000|2022-06-23 12:30:00|18060|18031|18065|18010|18066|18044|18060|18010|1015
1655987700000|2022-06-23 12:35:00|18049|18011|18050|18030|18065|18031|18038|18011|1369
1655988000000|2022-06-23 12:40:00|18060|18033|18065|18031|18065|18036|18060|18015|1011
1655988300000|2022-06-23 12:45:00|18060|18035|18045|18035|18060|18040|18045|18035|573
1655988600000|2022-06-23 12:50:00|18050|18033|18065|18050|18065|18050|18046|18031|1481
1655988900000|2022-06-23 12:55:00|18090|18053|18095|18050|18095|18058|18081|18050|2429
1655989200000|2022-06-23 13:00:00|18099|18059|18100|18065|18165|18100|18093|18051|1544
1655989500000|2022-06-23 13:05:00|18085|18070|18125|18088|18125|18089|18085|18070|919
1655989800000|2022-06-23 13:10:00|18120|18089|18130|18110|18165|18141|18120|18089|1893
1655990100000|2022-06-23 13:15:00|18135|18123|18200|18140|18200|18160|18135|18120|3901
1655990400000|2022-06-23 13:20:00|18190|18120|18150|18125|18200|18150|18145|18120|1307
1655990700000|2022-06-23 13:25:00|18158|18130|18054|18000|18200|18150|18020|18000|6649
1655991000000|2022-06-23 13:30:00|18008|18020|17798|17770|18080|18039|17737|17710|186844
1655991300000|2022-06-23 13:35:00|17787|17776|17694|17670|17835|17798|17672|17655|90141
1655991600000|2022-06-23 13:40:00|17693|17671|17844|17820|17942|17918|17693|17671|67696
1655991900000|2022-06-23 13:45:00|17854|17837|17918|17902|17994|17978|17854|17828|27177
1655992200000|2022-06-23 13:50:00|17917|17893|17780|17756|17932|17906|17780|17754|8723
1655992500000|2022-06-23 13:55:00|17810|17785|17986|17968|17986|17973|17782|17760|43516
1655992800000|2022-06-23 14:00:00|17991|17982|18065|18049|18072|18058|17984|17982|54279
1655993100000|2022-06-23 14:05:00|18068|18055|18000|17976|18112|18096|17947|17940|58355
1655993400000|2022-06-23 14:10:00|17994|17978|18000|17989|18048|18035|17906|17895|28179
1655993700000|2022-06-23 14:15:00|17991|17990|17999|17981|18025|18015|17954|17939|27520
1655994000000|2022-06-23 14:20:00|18002|17989|18032|18016|18050|18027|17984|17972|32066
1655994300000|2022-06-23 14:25:00|18030|18011|18004|17983|18030|18017|17934|17918|30520
1655994600000|2022-06-23 14:30:00|18003|17986|17985|17973|18030|18022|17969|17955|24863
1655994900000|2022-06-23 14:35:00|17975|17955|18053|18040|18053|18042|17952|17941|28209
1655995200000|2022-06-23 14:40:00|18054|18045|18098|18083|18138|18126|18054|18045|25377
1655995500000|2022-06-23 14:45:00|18094|18081|18195|18181|18208|18200|18082|18070|48403
1655995800000|2022-06-23 14:50:00|18200|18192|18202|18193|18216|18209|18175|18161|45970
1655996100000|2022-06-23 14:55:00|18201|18190|18190|18174|18246|18234|18190|18174|25752
1655996400000|2022-06-23 15:00:00|18111|18091|18068|18057|18123|18107|18068|18054|19275
1655996700000|2022-06-23 15:05:00|18065|18052|18055|18041|18070|18062|18014|18000|38898
1655997000000|2022-06-23 15:10:00|18049|18045|18065|18052|18080|18071|18027|18013|32954
1655997300000|2022-06-23 15:15:00|18061|18053|18052|18042|18080|18071|18036|18026|24926
1655997600000|2022-06-23 15:20:00|18054|18043|18012|18002|18075|18064|18004|17992|35825
1655997900000|2022-06-23 15:25:00|18013|18004|18062|18050|18080|18073|18000|17985|33549
1655998200000|2022-06-23 15:30:00|18072|18051|17995|17982|18091|18084|17982|17970|33160
1655998500000|2022-06-23 15:35:00|17993|17974|17946|17934|17994|17979|17932|17918|44222
1655998800000|2022-06-23 15:40:00|17941|17935|17970|17955|17975|17968|17937|17926|19205
1655999100000|2022-06-23 15:45:00|17967|17958|17961|17950|17972|17962|17926|17917|37173
1655999400000|2022-06-23 15:50:00|17958|17949|17939|17930|17986|17976|17939|17928|33542
1655999700000|2022-06-23 15:55:00|17936|17927|17873|17871|17958|17948|17870|17864|35039
1656000000000|2022-06-23 16:00:00|17872|17865|17786|17778|17890|17882|17775|17761|53748
1656000300000|2022-06-23 16:05:00|17779|17771|17764|17753|17823|17811|17749|17732|35066
1656000600000|2022-06-23 16:10:00|17763|17750|17766|17754|17777|17771|17727|17720|27885
1656000900000|2022-06-23 16:15:00|17762|17753|17777|17770|17810|17802|17732|17722|46739
1656001200000|2022-06-23 16:20:00|17778|17771|17753|17747|17806|17798|17744|17733|26756
1656001500000|2022-06-23 16:25:00|17750|17745|17742|17734|17775|17771|17724|17720|41594
1656001800000|2022-06-23 16:30:00|17741|17728|17703|17692|17766|17758|17683|17677|58566
1656002100000|2022-06-23 16:35:00|17704|17696|17647|17638|17730|17722|17630|17621|37379
1656002400000|2022-06-23 16:40:00|17645|17639|17673|17661|17718|17705|17640|17634|42620
1656002700000|2022-06-23 16:45:00|17674|17666|17726|17718|17748|17742|17593|17588|153999
1656003000000|2022-06-23 16:50:00|17725|17710|17745|17737|17760|17751|17696|17687|44635
1656003300000|2022-06-23 16:55:00|17743|17735|17727|17721|17764|17760|17710|17700|55779
1656003600000|2022-06-23 17:00:00|17723|17714|17690|17678|17723|17714|17662|17651|71125
1656003900000|2022-06-23 17:05:00|17689|17679|17756|17750|17765|17754|17689|17679|43568
1656004200000|2022-06-23 17:10:00|17761|17751|17800|17788|17826|17823|17745|17736|51959
1656004500000|2022-06-23 17:15:00|17797|17784|17845|17835|17850|17842|17797|17784|28556
1656004800000|2022-06-23 17:20:00|17847|17836|17865|17856|17874|17862|17799|17792|46201
1656005100000|2022-06-23 17:25:00|17861|17853|17878|17866|17900|17894|17852|17837|31362
1656005400000|2022-06-23 17:30:00|17876|17872|17887|17874|17910|17901|17854|17849|22749
1656005700000|2022-06-23 17:35:00|17886|17875|17833|17821|17892|17881|17807|17798|27062
1656006000000|2022-06-23 17:40:00|17834|17822|17837|17825|17840|17831|17790|17778|20671
1656006300000|2022-06-23 17:45:00|17836|17827|17854|17846|17878|17873|17828|17816|26574
1656006600000|2022-06-23 17:50:00|17864|17848|17871|17860|17891|17880|17851|17837|37194
1656006900000|2022-06-23 17:55:00|17867|17863|17881|17874|17894|17886|17862|17851|31113
1656007200000|2022-06-23 18:00:00|17891|17879|17841|17830|17892|17880|17825|17815|32789
1656007500000|2022-06-23 18:05:00|17837|17831|17850|17842|17869|17862|17823|17817|31175
1656007800000|2022-06-23 18:10:00|17855|17840|17833|17824|17855|17849|17817|17808|28844
1656008100000|2022-06-23 18:15:00|17838|17826|17825|17816|17840|17829|17794|17785|24798
1656008400000|2022-06-23 18:20:00|17827|17817|17841|17833|17855|17845|17803|17795|38741
1656008700000|2022-06-23 18:25:00|17844|17834|17890|17887|17912|17901|17834|17826|34978
1656009000000|2022-06-23 18:30:00|17889|17885|17956|17949|17956|17949|17882|17875|34889
1656009300000|2022-06-23 18:35:00|17951|17946|17964|17947|17996|17983|17938|17930|38295
1656009600000|2022-06-23 18:40:00|17963|17948|17964|17957|17977|17971|17947|17934|29358
1656009900000|2022-06-23 18:45:00|17963|17958|17967|17961|17987|17979|17935|17926|32847
1656010200000|2022-06-23 18:50:00|17969|17963|18000|17995|18027|18017|17969|17963|30080
1656010500000|2022-06-23 18:55:00|17999|17990|18005|18000|18015|18002|17977|17972|23266
1656010800000|2022-06-23 19:00:00|18008|18001|18030|18022|18045|18038|17973|17966|45701
1656011100000|2022-06-23 19:05:00|18029|18020|18001|17995|18048|18042|17989|17987|36732
1656011400000|2022-06-23 19:10:00|18002|17996|18009|18002|18011|18006|17961|17953|38029
1656011700000|2022-06-23 19:15:00|18008|18000|18000|17992|18014|18009|17959|17952|35541
1656012000000|2022-06-23 19:20:00|17995|17989|17997|17989|18010|18009|17985|17982|32207
1656012300000|2022-06-23 19:25:00|17996|17988|18018|18009|18056|18050|17992|17987|57204
1656012600000|2022-06-23 19:30:00|18019|18016|18075|18071|18085|18078|18019|18016|58720
1656012900000|2022-06-23 19:35:00|18073|18068|18046|18039|18080|18076|18039|18031|58204
1656013200000|2022-06-23 19:40:00|18049|18042|18102|18096|18128|18120|18025|18015|86888
1656013500000|2022-06-23 19:45:00|18101|18097|18206|18201|18212|18203|18094|18086|97342
1656013800000|2022-06-23 19:50:00|18208|18200|18204|18197|18276|18273|18191|18173|136967
1656014100000|2022-06-23 19:55:00|18206|18199|18171|18157|18206|18203|18148|18145|275120
1656014400000|2022-06-23 20:00:00|18220|18172|18132|18101|18220|18172|18132|18026|480504
1656014700000|2022-06-23 20:05:00|18145|18102|18129|18102|18145|18102|18126|18102|350
1656015000000|2022-06-23 20:10:00|||||||||29
1656015300000|2022-06-23 20:15:00||18106||18106||18106||18106|81
1656015600000|2022-06-23 20:20:00|||||||||66
1656015900000|2022-06-23 20:25:00|18171|18109|18170|18125|18171|18134|18170|18106|766
1656016200000|2022-06-23 20:30:00|||||||||21
1656016500000|2022-06-23 20:35:00|18150|18102|18150|18102|18150|18102|18150|18102|112
1656016800000|2022-06-23 20:40:00|18129||18129||18129||18129||75
1656017100000|2022-06-23 20:45:00|18124|18106|18124|18102|18124|18106|18124|18102|604
1656017400000|2022-06-23 20:50:00|18115|18106|18115|18075|18115|18106|18112|18075|887
1656017700000|2022-06-23 20:55:00|||||||||9
1656018000000|2022-06-23 21:00:00|18150|18091|18150|18091|18150|18091|18150|18091|7
1656018300000|2022-06-23 21:05:00|||||||||13
1656018600000|2022-06-23 21:10:00|18149|18127|18149|18050|18149|18127|18149|18050|110
1656018900000|2022-06-23 21:15:00||18070||18070||18070||18070|34
1656019200000|2022-06-23 21:20:00|18150|18075|18150|18075|18150|18075|18150|18075|1
1656019500000|2022-06-23 21:25:00||18103||18120||18120||18075|50
1656019800000|2022-06-23 21:30:00|||||||||99
1656020100000|2022-06-23 21:35:00|||||||||5
1656020400000|2022-06-23 21:40:00|||||||||1
1656020700000|2022-06-23 21:45:00|||||||||43
1656021000000|2022-06-23 21:50:00|||||||||1
1656021300000|2022-06-23 21:55:00|||||||||55
1656021600000|2022-06-23 22:00:00|18149||18149||18149||18149||207
1656021900000|2022-06-23 22:05:00|||||||||3
1656022200000|2022-06-23 22:10:00||18123||18120||18123||18120|93
1656022500000|2022-06-23 22:15:00|||||||||16
1656022800000|2022-06-23 22:20:00|18140||18149||18149||18140||60
1656023100000|2022-06-23 22:25:00|18148||18148||18148||18148||47
1656023400000|2022-06-23 22:30:00|||||||||12
1656024000000|2022-06-23 22:40:00|18149|18121|18149|18120|18149|18121|18149|18120|54
1656024300000|2022-06-23 22:45:00|||||||||15
1656024600000|2022-06-23 22:50:00|||||||||28
1656024900000|2022-06-23 22:55:00|18148|18134|18136|18120|18148|18138|18136|18120|290
1656025200000|2022-06-23 23:00:00|||||||||23
1656025500000|2022-06-23 23:05:00|||||||||7
1656025800000|2022-06-23 23:10:00|18149|18121|18165|18130|18165|18130|18149|18121|393
1656026100000|2022-06-23 23:15:00|||||||||212
1656026400000|2022-06-23 23:20:00|18150|18140|18150|18140|18150|18140|18150|18140|25
1656026700000|2022-06-23 23:25:00|18145|18130|18145|18130|18145|18130|18145|18130|288
1656027000000|2022-06-23 23:30:00|18165||18165||18165||18165||213
1656027300000|2022-06-23 23:35:00|||||||||110
1656027600000|2022-06-23 23:40:00||18145||18145||18145||18145|76
1656027900000|2022-06-23 23:45:00||18155||18155||18155||18155|91
1656028200000|2022-06-23 23:50:00|18160|18160|18160|18145|18160|18160|18160|18145|851
1656028500000|2022-06-23 23:55:00|18159|18121|18165|18121|18165|18121|18159|18121|1124
1656057600000|2022-06-24 08:00:00|18320|18246|18400|18310|18400|18320|18320|18246|1122
1656057900000|2022-06-24 08:05:00|18390|18320|18400|18320|18400|18332|18380|18300|162
1656058200000|2022-06-24 08:10:00|18399|18328|18390|18320|18400|18345|18378|18320|156
1656058500000|2022-06-24 08:15:00|18377|18330|18400|18364|18400|18364|18377|18330|88
1656058800000|2022-06-24 08:20:00|18398|18350|18400|18320|18400|18364|18389|18320|225
1656059100000|2022-06-24 08:25:00|18394|18345|18380|18324|18400|18345|18380|18320|193
1656059400000|2022-06-24 08:30:00|18379|18325|18379|18322|18379|18329|18379|18320|38
1656059700000|2022-06-24 08:35:00|18378|18323|18379|18320|18379|18327|18377|18320|30
1656060000000|2022-06-24 08:40:00|18375|18323|18375|18345|18375|18345|18375|18320|0
1656060300000|2022-06-24 08:45:00|18379|18330|18379|18323|18379|18335|18371|18320|95
1656060600000|2022-06-24 08:50:00|18378|18320|18394|18325|18394|18380|18378|18320|1461
1656060900000|2022-06-24 08:55:00||18326||18334||18334||18320|24
1656061200000|2022-06-24 09:00:00|18391|18338|18390|18334|18394|18351|18390|18334|310
1656061500000|2022-06-24 09:05:00|18380|18320|18394|18325|18394|18330|18370|18320|5
1656061800000|2022-06-24 09:10:00||18321||18330||18330||18321|51
1656062100000|2022-06-24 09:15:00||18340||18330||18340||18330|26
1656062400000|2022-06-24 09:20:00||18340||18330||18375||18330|107
1656062700000|2022-06-24 09:25:00||18340||18340||18340||18321|3
1656063000000|2022-06-24 09:30:00|18390|18330|18394|18330|18394|18378|18390|18330|272
1656063300000|2022-06-24 09:35:00||18340||18342||18348||18330|3
1656063600000|2022-06-24 09:40:00|18398|18340|18400|18350|18400|18389|18398|18340|559
1656063900000|2022-06-24 09:45:00|18395|18355|18400|18362|18400|18362|18395|18353|87
1656064200000|2022-06-24 09:50:00||18355||18350||18356||18340|31
1656064500000|2022-06-24 09:55:00||18340||18340||18340||18340|361
1656064800000|2022-06-24 10:00:00||18330||18340||18350||18330|41
1656065100000|2022-06-24 10:05:00|18408|18350|18450|18400|18474|18400|18408|18340|412
1656065400000|2022-06-24 10:10:00||18401||18401||18401||18401|4
1656065700000|2022-06-24 10:15:00|18470|18425|18460|18425|18470|18425|18460|18425|163
1656066000000|2022-06-24 10:20:00|18470|18401|18425|18401|18470|18401|18425|18401|277
1656066300000|2022-06-24 10:25:00|||||||||77
1656066600000|2022-06-24 10:30:00|||||||||27
1656066900000|2022-06-24 10:35:00|18439||18450||18450||18439||108
1656067200000|2022-06-24 10:40:00|||||||||101
1656067500000|2022-06-24 10:45:00|18448|18406|18460|18401|18495|18406|18448|18401|192
1656067800000|2022-06-24 10:50:00|18450|18407|18450|18401|18450|18407|18450|18401|620
1656068100000|2022-06-24 10:55:00|18433||18450||18450||18433||97
1656068400000|2022-06-24 11:00:00|18440|18400|18380|18358|18450|18400|18380|18358|1443
1656068700000|2022-06-24 11:05:00|18376|18360|18340|18320|18380|18360|18340|18320|2097
1656069000000|2022-06-24 11:10:00|18350|18325|18390|18330|18390|18345|18350|18320|648
1656069300000|2022-06-24 11:15:00|18369|18337|18350|18330|18390|18337|18350|18310|205
1656069600000|2022-06-24 11:20:00|18366|18350|18380|18360|18390|18360|18366|18350|390
1656069900000|2022-06-24 11:25:00|18378|18351|18378|18360|18378|18360|18378|18350|283
1656070200000|2022-06-24 11:30:00|18375|18350|18390|18360|18390|18375|18375|18340|680
1656070500000|2022-06-24 11:35:00|18380||18380||18380||18380||138
1656070800000|2022-06-24 11:40:00|18370|18350|18380|18360|18380|18375|18370|18350|1605
1656071100000|2022-06-24 11:45:00|18376|18351|18350|18310|18380|18351|18350|18310|750
1656071400000|2022-06-24 11:50:00||18335||18335||18335||18335|403
1656071700000|2022-06-24 11:55:00|18340|18339|18360|18335|18360|18350|18340|18335|2267
1656072000000|2022-06-24 12:00:00|||||||||277
1656072300000|2022-06-24 12:05:00|||||||||305
1656072600000|2022-06-24 12:10:00|18355|18310|18360|18310|18360|18340|18328|18310|1054
1656072900000|2022-06-24 12:15:00|18355|18315|18360|18316|18360|18316|18355|18315|463
1656073200000|2022-06-24 12:20:00|18353|18315|18350|18291|18360|18315|18320|18225|3519
1656073500000|2022-06-24 12:25:00|18358|18300|18340|18290|18358|18300|18340|18290|53
1656073800000|2022-06-24 12:30:00|18345|18270|18345|18280|18345|18280|18345|18270|232
1656074100000|2022-06-24 12:35:00|18329|18300|18332|18271|18332|18300|18292|18230|1875
1656074400000|2022-06-24 12:40:00|18320|18285|18345|18286|18345|18286|18320|18280|1019
1656074700000|2022-06-24 12:45:00|18350|18280|18315|18280|18350|18280|18315|18280|309
1656075000000|2022-06-24 12:50:00|18320|18283|18300|18271|18320|18290|18300|18260|840
1656075300000|2022-06-24 12:55:00||18280||18280||18280||18280|500
1656075600000|2022-06-24 13:00:00|18320|18285|18370|18301|18380|18327|18320|18281|1143
1656075900000|2022-06-24 13:05:00|18359|18327|18380|18300|18380|18327|18359|18300|536
1656076200000|2022-06-24 13:10:00|18370|18291|18400|18360|18400|18360|18335|18291|2033
1656076500000|2022-06-24 13:15:00|18399|18364|18380|18360|18400|18374|18380|18360|823
1656076800000|2022-06-24 13:20:00|18389|18330|18370|18320|18389|18330|18370|18310|702
1656077100000|2022-06-24 13:25:00|18389|18370|18399|18341|18400|18379|18383|18320|5903
1656077400000|2022-06-24 13:30:00|18351|18339|18304|18287|18422|18408|18189|18174|198550
1656077700000|2022-06-24 13:35:00|18322|18288|18460|18448|18514|18506|18306|18286|130982
1656078000000|2022-06-24 13:40:00|18471|18452|18680|18664|18680|18668|18424|18416|109017
1656078300000|2022-06-24 13:45:00|18682|18665|18718|18707|18742|18725|18665|18645|128931
1656078600000|2022-06-24 13:50:00|18716|18708|18876|18863|18889|18879|18684|18677|147219
1656078900000|2022-06-24 13:55:00|18874|18862|18814|18800|18893|18886|18789|18777|177720
1656079200000|2022-06-24 14:00:00|18821|18801|18915|18898|18924|18909|18821|18799|190578
1656079500000|2022-06-24 14:05:00|18909|18900|19004|18993|19119|19105|18897|18881|136413
1656079800000|2022-06-24 14:10:00|19003|18992|19000|18990|19050|19036|18966|18958|89082
1656080100000|2022-06-24 14:15:00|18997|18993|19054|19044|19097|19090|18991|18977|76047
1656080400000|2022-06-24 14:20:00|19055|19045|19034|19026|19074|19069|18989|18980|97116
1656080700000|2022-06-24 14:25:00|19033|19024|18988|18977|19035|19024|18953|18946|67079
1656081000000|2022-06-24 14:30:00|18997|18980|18987|18977|19011|19005|18952|18945|47590
1656081300000|2022-06-24 14:35:00|18986|18978|18930|18920|19000|18990|18895|18890|61851
1656081600000|2022-06-24 14:40:00|18932|18923|18884|18872|18937|18931|18862|18855|45828
1656081900000|2022-06-24 14:45:00|18879|18870|18879|18872|18909|18900|18829|18824|48765
1656082200000|2022-06-24 14:50:00|18886|18876|18883|18875|18893|18882|18846|18837|65314
1656082500000|2022-06-24 14:55:00|18884|18876|18936|18920|18974|18964|18866|18860|58340
1656082800000|2022-06-24 15:00:00|18935|18924|18994|18987|19005|19001|18927|18920|56902
1656083100000|2022-06-24 15:05:00|18993|18979|18978|18974|19016|19007|18974|18960|45278
1656083400000|2022-06-24 15:10:00|18982|18975|18863|18857|18988|18981|18856|18851|42853
1656083700000|2022-06-24 15:15:00|18862|18854|18724|18713|18863|18854|18724|18713|75182
1656084000000|2022-06-24 15:20:00|18723|18717|18743|18735|18758|18749|18711|18706|36220
1656084300000|2022-06-24 15:25:00|18742|18729|18849|18841|18856|18848|18734|18727|63177
1656084600000|2022-06-24 15:30:00|18850|18845|18842|18836|18869|18865|18828|18821|26775
1656084900000|2022-06-24 15:35:00|18840|18835|18876|18863|18880|18873|18829|18823|32932
1656085200000|2022-06-24 15:40:00|18880|18867|18832|18828|18900|18891|18830|18825|35294
1656085500000|2022-06-24 15:45:00|18829|18826|18804|18800|18830|18826|18780|18775|47756
1656085800000|2022-06-24 15:50:00|18800|18799|18820|18810|18833|18821|18784|18780|52256
1656086100000|2022-06-24 15:55:00|18829|18814|18864|18856|18864|18856|18803|18792|36972
1656086400000|2022-06-24 16:00:00|18867|18858|18874|18867|18900|18893|18859|18847|23512
1656086700000|2022-06-24 16:05:00|18870|18865|18907|18901|18911|18903|18860|18852|20408
1656087000000|2022-06-24 16:10:00|18912|18902|18974|18968|18978|18971|18907|18902|23717
1656087300000|2022-06-24 16:15:00|18970|18967|18966|18963|18983|18973|18935|18924|34430
1656087600000|2022-06-24 16:20:00|18965|18962|18976|18966|18976|18966|18919|18913|37027
1656087900000|2022-06-24 16:25:00|18973|18967|18973|18967|18993|18986|18953|18943|25263
1656088200000|2022-06-24 16:30:00|18975|18968|18918|18911|18977|18972|18912|18897|31580
1656088500000|2022-06-24 16:35:00|18920|18910|18962|18954|18963|18957|18912|18906|19113
1656088800000|2022-06-24 16:40:00|18961|18956|18974|18966|18985|18981|18952|18947|20013
1656089100000|2022-06-24 16:45:00|18967|18962|18941|18935|18970|18962|18937|18933|24901
1656089400000|2022-06-24 16:50:00|18943|18937|18983|18976|18984|18977|18934|18927|16942
1656089700000|2022-06-24 16:55:00|18989|18981|19006|19000|19025|19019|18981|18976|37571
1656090000000|2022-06-24 17:00:00|19005|18998|18984|18977|19006|18998|18977|18970|20374
1656090300000|2022-06-24 17:05:00|18988|18978|18988|18977|19000|18993|18971|18966|39301
1656090600000|2022-06-24 17:10:00|18985|18981|18980|18976|19007|19001|18972|18967|26646
1656090900000|2022-06-24 17:15:00|18981|18977|18991|18988|18994|18989|18960|18952|12764
1656091200000|2022-06-24 17:20:00|18993|18989|19006|18999|19007|19005|18989|18981|15105
1656091500000|2022-06-24 17:25:00|19004|18998|19044|19032|19053|19047|18988|18975|45220
1656091800000|2022-06-24 17:30:00|19038|19030|19040|19037|19052|19046|19020|19010|19045
1656092100000|2022-06-24 17:35:00|19042|19039|19006|19001|19048|19041|18997|18990|28849
1656092400000|2022-06-24 17:40:00|19007|19000|18988|18983|19007|19000|18970|18966|24231
1656092700000|2022-06-24 17:45:00|18985|18981|18982|18975|18989|18985|18957|18950|21270
1656093000000|2022-06-24 17:50:00|18976|18973|18966|18960|18997|18992|18966|18956|15973
1656093300000|2022-06-24 17:55:00|18964|18955|18989|18983|19000|18994|18952|18942|28685
1656093600000|2022-06-24 18:00:00|18990|18982|19009|19001|19020|19014|18990|18982|26084
1656093900000|2022-06-24 18:05:00|19008|19002|18977|18968|19009|19002|18968|18960|16342
1656094200000|2022-06-24 18:10:00|18978|18970|18996|18990|19032|19027|18977|18970|20537
1656094500000|2022-06-24 18:15:00|18995|18992|19019|19013|19020|19014|18992|18987|21350
1656094800000|2022-06-24 18:20:00|19028|19014|19012|19005|19029|19024|18997|18991|32019
1656095100000|2022-06-24 18:25:00|19006|19006|19030|19020|19056|19046|19005|19000|39161
1656095400000|2022-06-24 18:30:00|19029|19023|19036|19029|19041|19037|19018|19010|20804
1656095700000|2022-06-24 18:35:00|19038|19033|19021|19012|19038|19035|19016|19012|24432
1656096000000|2022-06-24 18:40:00|19019|19010|19055|19049|19056|19053|19011|19002|37290
1656096300000|2022-06-24 18:45:00|19054|19048|19099|19090|19100|19094|19051|19045|34292
1656096600000|2022-06-24 18:50:00|19098|19091|19060|19055|19098|19092|19048|19040|29518
1656096900000|2022-06-24 18:55:00|19065|19056|19054|19050|19065|19056|19037|19030|25030
1656097200000|2022-06-24 19:00:00|19053|19051|19042|19039|19054|19051|19016|19012|26062
1656097500000|2022-06-24 19:05:00|19041|19038|19033|19029|19047|19043|19010|19004|22852
1656097800000|2022-06-24 19:10:00|19036|19030|19039|19034|19042|19035|19009|19001|17818
1656098100000|2022-06-24 19:15:00|19040|19035|19017|19011|19044|19041|19011|19002|30987
1656098400000|2022-06-24 19:20:00|19016|19009|18996|18991|19017|19013|18991|18989|20094
1656098700000|2022-06-24 19:25:00|18999|18992|19000|18995|19006|19000|18981|18975|25007
1656099000000|2022-06-24 19:30:00|18999|18997|18965|18961|19003|18999|18965|18961|22849
1656099300000|2022-06-24 19:35:00|18964|18963|18994|18991|18997|18992|18954|18950|30874
1656099600000|2022-06-24 19:40:00|18997|18992|18996|18992|19003|19000|18980|18975|61306
1656099900000|2022-06-24 19:45:00|18995|18993|18957|18953|19010|19007|18949|18943|92722
1656100200000|2022-06-24 19:50:00|18956|18952|19023|19013|19040|19034|18955|18947|162825
1656100500000|2022-06-24 19:55:00|19022|19015|19094|19092|19097|19092|19017|19015|332228
1656100800000|2022-06-24 20:00:00|19100|19085|19090|19085|19119|19093|19090|19019|1240395
1656101100000|2022-06-24 20:05:00|19088|19080|19055|19040|19088|19085|19055|19022|3553
1656101400000|2022-06-24 20:10:00|19060|19043|19070|19055|19080|19055|19060|19043|986
1656101700000|2022-06-24 20:15:00|19065||19071||19080||19065||1660
1656102000000|2022-06-24 20:20:00|19080|19043|19065|19020|19080|19043|19020|19015|4258
1656102300000|2022-06-24 20:25:00|19067|19019|19081|19030|19087|19079|19041|19018|0
1656102600000|2022-06-24 20:30:00|19079|19029|19079|19033|19080|19034|19079|19029|0
1656102900000|2022-06-24 20:35:00|19080|19034|19079|19073|19080|19074|19079|19034|0
1656103200000|2022-06-24 20:40:00|19080|19074|19081|19076|19082|19077|19079|19073|0
1656103500000|2022-06-24 20:45:00|19082|19077|19102|19077|19102|19083|19081|19076|0
1656103800000|2022-06-24 20:50:00|19100|19071|19105|19083|19105|19087|19100|19058|3907
1656104100000|2022-06-24 20:55:00|19119|19094|19131|19070|19135|19132|19110|19060|3620
1656316800000|2022-06-27 08:00:00|19399|19251|19348|19290|19399|19310|19320|19230|1570
1656317100000|2022-06-27 08:05:00|19370|19315|19390|19320|19420|19358|19370|19290|2000
1656317400000|2022-06-27 08:10:00|19380|19350|19398|19361|19398|19365|19380|19350|341
1656317700000|2022-06-27 08:15:00||19370||19350||19380||19349|603
1656318000000|2022-06-27 08:20:00|19390|19346|19398|19353|19398|19353|19390|19340|448
1656318300000|2022-06-27 08:25:00|19389|19374|19397|19353|19398|19379|19387|19353|207
1656318600000|2022-06-27 08:30:00|19398|19368|19398|19353|19398|19368|19384|19353|224
1656318900000|2022-06-27 08:35:00|19385|19355|19340|19295|19398|19355|19336|19295|1718
1656319200000|2022-06-27 08:40:00|19333|19281|19340|19280|19340|19300|19333|19270|270
1656319500000|2022-06-27 08:45:00|19350|19290|19334|19270|19370|19335|19334|19270|385
1656319800000|2022-06-27 08:50:00|19330|19260|19330|19270|19330|19307|19330|19240|130
1656320100000|2022-06-27 08:55:00||19260||19283||19283||19260|78
1656320400000|2022-06-27 09:00:00|19334|19284|19331|19280|19334|19292|19331|19277|151
1656320700000|2022-06-27 09:05:00|19326|19278|19290|19240|19331|19281|19290|19240|424
1656321000000|2022-06-27 09:10:00|19318|19250|19318|19263|19318|19283|19318|19250|369
1656321300000|2022-06-27 09:15:00||19264||19277||19280||19250|53
1656321600000|2022-06-27 09:20:00|19331|19279|19331|19286|19331|19316|19328|19270|547
1656321900000|2022-06-27 09:25:00|19328|19272|19331|19283|19331|19288|19328|19270|26
1656322200000|2022-06-27 09:30:00||19285||19294||19294||19270|53
1656322500000|2022-06-27 09:35:00||19281||19280||19281||19272|74
1656322800000|2022-06-27 09:40:00||19281||19281||19286||19273|62
1656323100000|2022-06-27 09:45:00|19328|19275|19331|19294|19331|19294|19328|19270|253
1656323400000|2022-06-27 09:50:00||19300||19317||19317||19300|387
1656323700000|2022-06-27 09:55:00|||||||||129
1656324000000|2022-06-27 10:00:00|||||||||64
1656324300000|2022-06-27 10:05:00|19328|19294|19314|19272|19331|19294|19300|19260|646
1656324600000|2022-06-27 10:10:00||19277||19260||19282||19250|231
1656324900000|2022-06-27 10:15:00||19270||19270||19293||19260|71
1656325200000|2022-06-27 10:20:00|19331|19260|19327|19270|19331|19290|19327|19260|164
1656325500000|2022-06-27 10:25:00|19320|19277|19290|19240|19327|19280|19290|19240|198
1656325800000|2022-06-27 10:30:00|19284|19243|19370|19290|19398|19300|19284|19240|4115
1656326100000|2022-06-27 10:35:00|19340|19240|19329|19260|19340|19260|19300|19240|556
1656326400000|2022-06-27 10:40:00|19340|19250|19310|19235|19340|19260|19260|19180|1591
1656326700000|2022-06-27 10:45:00|19291|19240|19300|19240|19320|19240|19270|19200|677
1656327000000|2022-06-27 10:50:00|19310|19241|19310|19241|19320|19241|19300|19241|0
1656327300000|2022-06-27 10:55:00|19320|19230|19310|19240|19330|19250|19300|19230|97
1656327600000|2022-06-27 11:00:00|19286|19241|19280|19254|19320|19274|19274|19240|1454
1656327900000|2022-06-27 11:05:00||19264||19254||19264||19254|1039
1656328200000|2022-06-27 11:10:00|19293|19268|19289|19254|19300|19290|19283|19254|1840
1656328500000|2022-06-27 11:15:00||19260||19265||19265||19260|115
1656328800000|2022-06-27 11:20:00|19284|19270|19289|19270|19289|19270|19281|19260|236
1656329100000|2022-06-27 11:25:00|19284|19265|19289|19260|19289|19271|19284|19260|947
1656329400000|2022-06-27 11:30:00|19290|19279|19295|19283|19295|19283|19290|19279|1456
1656329700000|2022-06-27 11:35:00|19300|19286|19322|19305|19322|19305|19300|19286|1085
1656330000000|2022-06-27 11:40:00||19310||19305||19317||19305|896
1656330300000|2022-06-27 11:45:00|19359|19310|19355|19335|19367|19335|19350|19310|406
1656330600000|2022-06-27 11:50:00||19340||19335||19340||19335|412
1656330900000|2022-06-27 11:55:00|19347|19325|19325|19310|19355|19325|19325|19310|2488
1656331200000|2022-06-27 12:00:00|19320|19312|19318|19310|19320|19312|19318|19310|691
1656331500000|2022-06-27 12:05:00|19315|19305|19300|19286|19318|19305|19300|19286|7880
1656331800000|2022-06-27 12:10:00||19280||19264||19280||19260|2633
1656332100000|2022-06-27 12:15:00|19280|19260|19299|19235|19300|19260|19235|19222|2870
1656332400000|2022-06-27 12:20:00|19250|19236|19299|19235|19299|19236|19240|19235|237
1656332700000|2022-06-27 12:25:00|19287|19240|19260|19203|19299|19240|19253|19203|980
1656333000000|2022-06-27 12:30:00|19235|19200|19200|19100|19235|19200|19118|19100|3472
1656333300000|2022-06-27 12:35:00|19210|19110|19210|19155|19230|19155|19185|19110|1131
1656333600000|2022-06-27 12:40:00|19230|19160|19260|19200|19299|19200|19173|19160|3134
1656333900000|2022-06-27 12:45:00|19240|19170|19250|19162|19260|19170|19230|19160|1234
1656334200000|2022-06-27 12:50:00|19260|19163|19171|19141|19260|19163|19154|19141|2607
1656334500000|2022-06-27 12:55:00|19175|19159|19180|19159|19200|19176|19175|19141|2617
1656334800000|2022-06-27 13:00:00|19200|19165|19200|19180|19200|19180|19169|19141|2724
1656335100000|2022-06-27 13:05:00|19220|19184|19250|19200|19250|19227|19220|19184|3465
1656335400000|2022-06-27 13:10:00||19210||19215||19219||19210|126
1656335700000|2022-06-27 13:15:00|19240|19217|19240|19225|19240|19225|19235|19200|823
1656336000000|2022-06-27 13:20:00|19250|19229|19250|19225|19250|19229|19250|19225|1320
1656336300000|2022-06-27 13:25:00|19295|19270|19200|19165|19300|19270|19200|19165|8428
1656336600000|2022-06-27 13:30:00|19183|19168|18821|18801|19200|19172|18793|18767|107174
1656336900000|2022-06-27 13:35:00|18806|18781|18822|18801|18850|18805|18638|18625|62443
1656337200000|2022-06-27 13:40:00|18824|18803|18657|18640|18824|18803|18577|18560|66460
1656337500000|2022-06-27 13:45:00|18651|18628|18524|18509|18651|18629|18524|18509|57173
1656337800000|2022-06-27 13:50:00|18522|18505|18631|18614|18661|18649|18497|18488|71801
1656338100000|2022-06-27 13:55:00|18627|18613|18634|18620|18714|18700|18592|18576|46685
1656338400000|2022-06-27 14:00:00|18633|18621|18678|18661|18700|18685|18560|18550|62857
1656338700000|2022-06-27 14:05:00|18677|18663|18563|18554|18712|18691|18524|18513|88496
1656339000000|2022-06-27 14:10:00|18565|18553|18461|18446|18590|18569|18437|18425|54904
1656339300000|2022-06-27 14:15:00|18460|18449|18373|18366|18464|18453|18339|18328|57111
1656339600000|2022-06-27 14:20:00|18380|18367|18360|18350|18430|18413|18310|18301|39935
1656339900000|2022-06-27 14:25:00|18359|18346|18249|18240|18359|18346|18247|18240|66971
1656340200000|2022-06-27 14:30:00|18248|18241|18377|18368|18413|18405|18241|18237|68839
1656340500000|2022-06-27 14:35:00|18382|18363|18415|18402|18429|18421|18335|18330|40836
1656340800000|2022-06-27 14:40:00|18414|18400|18478|18465|18480|18472|18369|18359|51176
1656341100000|2022-06-27 14:45:00|18474|18466|18511|18494|18529|18517|18444|18434|65762
1656341400000|2022-06-27 14:50:00|18514|18501|18575|18558|18590|18579|18504|18490|52543
1656341700000|2022-06-27 14:55:00|18577|18561|18614|18602|18628|18620|18565|18556|55323
1656342000000|2022-06-27 15:00:00|18619|18603|18676|18665|18676|18665|18592|18585|42629
1656342300000|2022-06-27 15:05:00|18671|18656|18618|18607|18672|18658|18613|18603|52222
1656342600000|2022-06-27 15:10:00|18625|18613|18665|18655|18680|18669|18599|18586|41405
1656342900000|2022-06-27 15:15:00|18666|18647|18678|18666|18737|18732|18638|18630|40933
1656343200000|2022-06-27 15:20:00|18672|18660|18744|18735|18744|18736|18656|18642|39347
1656343500000|2022-06-27 15:25:00|18750|18739|18780|18769|18788|18784|18723|18715|43733
1656343800000|2022-06-27 15:30:00|18777|18765|18750|18738|18785|18776|18736|18723|37083
1656344100000|2022-06-27 15:35:00|18753|18737|18793|18786|18793|18786|18713|18700|41453
1656344400000|2022-06-27 15:40:00|18797|18791|18830|18822|18836|18826|18795|18785|33506
1656344700000|2022-06-27 15:45:00|18828|18820|18800|18790|18858|18848|18787|18781|41907
1656345000000|2022-06-27 15:50:00|18794|18786|18737|18725|18794|18786|18729|18723|31486
1656345300000|2022-06-27 15:55:00|18736|18723|18736|18726|18770|18761|18721|18711|30637
1656345600000|2022-06-27 16:00:00|18737|18727|18671|18660|18763|18753|18639|18630|50390
1656345900000|2022-06-27 16:05:00|18676|18665|18664|18648|18676|18668|18634|18621|25259
1656346200000|2022-06-27 16:10:00|18658|18649|18660|18651|18692|18684|18640|18635|23926
1656346500000|2022-06-27 16:15:00|18657|18650|18606|18596|18668|18655|18582|18576|35542
1656346800000|2022-06-27 16:20:00|18607|18594|18516|18507|18607|18594|18516|18507|27715
1656347100000|2022-06-27 16:25:00|18517|18510|18516|18504|18529|18520|18478|18469|32095
1656347400000|2022-06-27 16:30:00|18517|18506|18537|18528|18548|18534|18489|18480|23327
1656347700000|2022-06-27 16:35:00|18534|18524|18571|18556|18579|18566|18527|18509|12526
1656348000000|2022-06-27 16:40:00|18570|18563|18664|18656|18667|18662|18557|18546|41715
1656348300000|2022-06-27 16:45:00|18665|18657|18701|18693|18720|18710|18652|18636|36595
1656348600000|2022-06-27 16:50:00|18700|18690|18740|18733|18745|18735|18680|18667|31741
1656348900000|2022-06-27 16:55:00|18739|18728|18741|18725|18744|18734|18685|18675|31616
1656349200000|2022-06-27 17:00:00|18744|18733|18709|18697|18744|18738|18676|18664|29347
1656349500000|2022-06-27 17:05:00|18711|18698|18688|18675|18713|18705|18658|18644|21246
1656349800000|2022-06-27 17:10:00|18689|18682|18744|18735|18744|18738|18677|18666|20036
1656350100000|2022-06-27 17:15:00|18745|18738|18767|18760|18772|18761|18711|18702|25077
1656350400000|2022-06-27 17:20:00|18768|18761|18787|18778|18794|18786|18750|18740|19972
1656350700000|2022-06-27 17:25:00|18785|18779|18777|18771|18785|18779|18758|18743|21544
1656351000000|2022-06-27 17:30:00|18776|18763|18731|18722|18779|18772|18715|18706|24278
1656351300000|2022-06-27 17:35:00|18729|18716|18770|18762|18770|18763|18711|18700|18909
1656351600000|2022-06-27 17:40:00|18769|18759|18744|18731|18770|18764|18727|18717|14601
1656351900000|2022-06-27 17:45:00|18743|18730|18734|18725|18746|18735|18710|18700|17067
1656352200000|2022-06-27 17:50:00|18739|18727|18741|18726|18760|18747|18724|18714|9646
1656352500000|2022-06-27 17:55:00|18740|18730|18713|18706|18740|18734|18708|18706|11378
1656352800000|2022-06-27 18:00:00|18712|18705|18742|18736|18747|18737|18685|18672|16449
1656353100000|2022-06-27 18:05:00|18738|18728|18750|18740|18751|18743|18717|18706|13202
1656353400000|2022-06-27 18:10:00|18748|18747|18772|18762|18794|18781|18743|18732|34144
1656353700000|2022-06-27 18:15:00|18774|18763|18814|18799|18820|18813|18774|18763|22542
1656354000000|2022-06-27 18:20:00|18809|18802|18845|18840|18864|18860|18790|18778|40629
1656354300000|2022-06-27 18:25:00|18844|18836|18820|18812|18845|18838|18808|18800|25704
1656354600000|2022-06-27 18:30:00|18819|18813|18844|18836|18847|18840|18805|18800|27630
1656354900000|2022-06-27 18:35:00|18843|18837|18896|18888|18900|18891|18833|18824|49573
1656355200000|2022-06-27 18:40:00|18900|18892|18935|18925|18935|18925|18866|18856|28467
1656355500000|2022-06-27 18:45:00|18934|18924|18965|18960|18967|18960|18903|18896|45646
1656355800000|2022-06-27 18:50:00|18962|18956|18908|18902|18964|18956|18900|18892|44774
1656356100000|2022-06-27 18:55:00|18910|18899|18888|18883|18929|18923|18873|18863|33922
1656356400000|2022-06-27 19:00:00|18894|18884|18834|18826|18900|18894|18829|18821|40557
1656356700000|2022-06-27 19:05:00|18833|18821|18883|18876|18897|18889|18801|18795|35321
1656357000000|2022-06-27 19:10:00|18881|18874|18911|18901|18930|18922|18881|18873|32225
1656357300000|2022-06-27 19:15:00|18914|18903|18932|18923|18940|18933|18902|18890|26512
1656357600000|2022-06-27 19:20:00|18931|18922|18887|18881|18937|18930|18876|18870|30427
1656357900000|2022-06-27 19:25:00|18886|18879|18872|18864|18925|18910|18852|18844|36421
1656358200000|2022-06-27 19:30:00|18869|18862|18835|18830|18879|18867|18833|18827|30896
1656358500000|2022-06-27 19:35:00|18836|18827|18781|18773|18836|18830|18774|18766|31415
1656358800000|2022-06-27 19:40:00|18786|18777|18880|18874|18880|18877|18774|18768|56807
1656359100000|2022-06-27 19:45:00|18879|18873|18883|18871|18908|18898|18858|18848|34902
1656359400000|2022-06-27 19:50:00|18881|18865|18818|18809|18883|18865|18797|18789|87291
1656359700000|2022-06-27 19:55:00|18826|18817|18914|18906|18925|18923|18826|18817|257903
1656360000000|2022-06-27 20:00:00|18910|18903|18929|18914|18929|18914|18907|18880|618921
1656360300000|2022-06-27 20:05:00|18937|18921|18962|18914|18984|18928|18931|18914|1994
1656360600000|2022-06-27 20:10:00|18968||18960||18968||18960||398
1656360900000|2022-06-27 20:15:00|18950|18918|18960|18918|18960|18918|18950|18918|784
1656361200000|2022-06-27 20:20:00||18927||18937||18937||18927|363
1656361500000|2022-06-27 20:25:00|18940|18933|18968|18933|18968|18933|18940|18933|1002
1656361800000|2022-06-27 20:30:00|18949|18942|18949|18918|18949|18942|18949|18914|147
1656362100000|2022-06-27 20:35:00|18968|18914|18968|18919|18968|18923|18968|18914|501
1656362400000|2022-06-27 20:40:00||18925||18925||18925||18925|198
1656362700000|2022-06-27 20:45:00|18938|18919|18968|18919|18968|18919|18938|18919|767
1656363000000|2022-06-27 20:50:00|||||||||375
1656363300000|2022-06-27 20:55:00|||||||||37
1656363600000|2022-06-27 21:00:00|||||||||30
1656363900000|2022-06-27 21:05:00|18930|18920|18968|18920|18968|18920|18930|18920|1010
1656364200000|2022-06-27 21:10:00||18930||18930||18930||18930|11
1656364500000|2022-06-27 21:15:00|||||||||10
1656364800000|2022-06-27 21:20:00|||||||||7
1656365100000|2022-06-27 21:25:00|||||||||11
1656365400000|2022-06-27 21:30:00||18920||18920||18920||18920|6
1656365700000|2022-06-27 21:35:00|||||||||13
1656366000000|2022-06-27 21:40:00|||||||||3
1656366300000|2022-06-27 21:45:00|||||||||3
1656366600000|2022-06-27 21:50:00|||||||||4
1656366900000|2022-06-27 21:55:00|||||||||58
1656367200000|2022-06-27 22:00:00|18940|18922|18940|18922|18940|18922|18940|18922|146
1656367500000|2022-06-27 22:05:00|18925|18920|18930|18914|18930|18920|18917|18850|2453
1656367800000|2022-06-27 22:10:00|18928||18927||18928||18927||43
1656368100000|2022-06-27 22:15:00|||||||||39
1656368400000|2022-06-27 22:20:00|18926|18890|18926|18914|18926|18914|18926|18890|154
1656368700000|2022-06-27 22:25:00|18928||18928||18928||18928||146
1656369000000|2022-06-27 22:30:00|||||||||4
1656369300000|2022-06-27 22:35:00|18923||18928||18928||18923||139
1656369600000|2022-06-27 22:40:00||18915||18920||18920||18914|234
1656369900000|2022-06-27 22:45:00|18929|18914|18940|18914|18950|18925|18929|18914|733
1656370200000|2022-06-27 22:50:00||18934||18914||18934||18914|282
1656370500000|2022-06-27 22:55:00||18918||18918||18918||18918|12
1656370800000|2022-06-27 23:00:00|18950|18930|18950|18930|18950|18930|18950|18930|13
1656371100000|2022-06-27 23:05:00|||||||||51
1656371400000|2022-06-27 23:10:00|18949||18949||18949||18949||10
1656371700000|2022-06-27 23:15:00|||||||||14
1656372000000|2022-06-27 23:20:00|18950|18949|18988|18969|18988|18969|18950|18949|779
1656372300000|2022-06-27 23:25:00||18975||18969||18975||18969|101
1656372600000|2022-06-27 23:30:00|18990|18930|18990|18930|18990|18988|18990|18918|677
1656372900000|2022-06-27 23:35:00|||||||||69
1656373200000|2022-06-27 23:40:00|18980||18980||18980||18980||162
1656373500000|2022-06-27 23:45:00|18970|18940|18960|18930|18970|18940|18960|18930|232
1656373800000|2022-06-27 23:50:00|||||||||99
1656374100000|2022-06-27 23:55:00|18950|18914|18960|18915|18960|18918|18950|18890|1194
1656403200000|2022-06-28 08:00:00|18990|18781|18980|18920|19333|18920|18880|18122|817
1656403500000|2022-06-28 08:05:00|18990|18930|18990|18920|19193|18930|18940|18920|369
1656403800000|2022-06-28 08:10:00|19000|18930|19000|18950|19030|18950|18970|18920|164
1656404100000|2022-06-28 08:15:00|19020|18956|19030|18950|19060|18956|19010|18950|121
1656404400000|2022-06-28 08:20:00|19020|18960|19030|18950|19191|18980|19020|18950|34
1656404700000|2022-06-28 08:25:00|19040|18960|19040|18970|19050|18980|19030|18950|41
1656405000000|2022-06-28 08:30:00|19030|18960|19020|18950|19050|18960|19010|18950|40
1656405300000|2022-06-28 08:35:00|19010|18960|19010|19000|19050|19000|19010|18960|854
1656405600000|2022-06-28 08:40:00|19000|18970|19000|18930|19000|18970|19000|18920|558
1656405900000|2022-06-28 08:45:00|18942|18920|18993|18920|19010|18930|18942|18920|956
1656406200000|2022-06-28 08:50:00|18994|18930|18993|18920|19002|18930|18990|18920|4
1656406500000|2022-06-28 08:55:00|18990|18930|19000|18920|19010|18930|18990|18920|184
1656406800000|2022-06-28 09:00:00|19010|18930|19000|18930|19020|18930|19000|18920|18
1656407100000|2022-06-28 09:05:00|19010|18920|19010|18930|19010|18938|18990|18920|10
1656407400000|2022-06-28 09:10:00|19020|18940|19010|18961|19020|18961|18989|18940|46
1656407700000|2022-06-28 09:15:00|19000||19000||19014||19000||52
1656408000000|2022-06-28 09:20:00|19001|18890|19010|18920|19020|18977|18990|18890|703
1656408300000|2022-06-28 09:25:00|19020|18930|19010|18977|19020|18977|19000|18930|48
1656408600000|2022-06-28 09:30:00|19014|18970|19030|18920|19040|18986|19013|18920|220
1656408900000|2022-06-28 09:35:00|||||||||93
1656409200000|2022-06-28 09:40:00||18921||18920||18921||18920|108
1656409500000|2022-06-28 09:45:00|19040|18921|19030|18920|19040|18923|19030|18910|0
1656409800000|2022-06-28 09:50:00|19040|18922|19030|18920|19040|18930|19030|18920|2
1656410100000|2022-06-28 09:55:00|19010|18930|19040|18910|19121|18946|18970|18910|111
1656410400000|2022-06-28 10:00:00|19030||19030||19040||19030||0
1656410700000|2022-06-28 10:05:00|19040|18929|19028|18910|19040|18929|19009|18910|25
1656411300000|2022-06-28 10:15:00|19020|18920|19020|18920|19020|18920|19010|18910|0
1656411600000|2022-06-28 10:20:00|19010|18910|19010|18910|19020|18910|19010|18910|11
1656411900000|2022-06-28 10:25:00|19000|18938|19010|18920|19010|18938|19000|18910|20
1656412200000|2022-06-28 10:30:00|19050|18910|19050|18950|19050|18986|19038|18910|31
1656412500000|2022-06-28 10:35:00|19040|18940|19040|18940|19040|18940|19040|18940|20
1656412800000|2022-06-28 10:40:00|19030|18930|19030|18930|19030|18930|19030|18930|2
1656413100000|2022-06-28 10:45:00|19020|18920|19000|18920|19030|18920|18986|18920|11
1656413400000|2022-06-28 10:50:00||18930||18930||18930||18920|1
1656413700000|2022-06-28 10:55:00|18992|18920|19000|18900|19000|18930|18992|18900|149
1656414000000|2022-06-28 11:00:00|19002|18921|19020|18923|19020|18923|19002|18921|368
1656414300000|2022-06-28 11:05:00|19000|18945|19020|18921|19098|18945|18962|18921|88
1656414600000|2022-06-28 11:10:00|19030|18925|19030|18970|19040|18970|19030|18925|17
1656414900000|2022-06-28 11:15:00|19040||19030||19098||19030||20
1656415200000|2022-06-28 11:20:00|19050|19000|19050|19000|19050|19000|19050|19000|95
1656415500000|2022-06-28 11:25:00|19036|18970|19037|18970|19042|18970|19036|18970|524
1656415800000|2022-06-28 11:30:00|19036|18948|19030|18935|19036|18950|19025|18935|54
1656416100000|2022-06-28 11:35:00|19028|18940|19030|18954|19035|18970|19014|18935|52
1656416400000|2022-06-28 11:40:00|19025|18955|19030|18970|19030|19010|19025|18925|424
1656416700000|2022-06-28 11:45:00|19035|18960|19035|18950|19035|18970|19034|18950|26
1656417000000|2022-06-28 11:50:00|19032|18951|18994|18940|19032|18960|18994|18925|306
1656417300000|2022-06-28 11:55:00|18993|18930|19010|18930|19012|18940|18968|18921|1221
1656417600000|2022-06-28 12:00:00|19009|18970|18998|18930|19012|18975|18998|18930|196
1656417900000|2022-06-28 12:05:00|18997|18950|18975|18930|18997|18950|18959|18930|633
1656418200000|2022-06-28 12:10:00||18935||18930||18935||18930|369
1656418800000|2022-06-28 12:20:00|18970|18963|18950|18921|18970|18963|18937|18921|552
1656419100000|2022-06-28 12:25:00|18975|18935|18955|18851|18975|18935|18921|18768|944
1656419400000|2022-06-28 12:30:00|18950|18950|18900|18810|18950|18950|18900|18810|1415
1656419700000|2022-06-28 12:35:00||18811||18820||18826||18800|174
1656420000000|2022-06-28 12:40:00|18899|18830|18880|18811|18899|18830|18880|18810|451
1656420300000|2022-06-28 12:45:00|18879|18820|18869|18813|18879|18820|18869|18811|216
1656420600000|2022-06-28 12:50:00|18864|18848|18900|18845|18900|18850|18864|18845|807
1656420900000|2022-06-28 12:55:00|18888|18860|18888|18865|18900|18878|18888|18860|321
1656421200000|2022-06-28 13:00:00|18900|18866|18970|18889|18995|18889|18900|18866|883
1656421500000|2022-06-28 13:05:00|18930|18905|18930|18901|18930|18905|18930|18901|481
1656421800000|2022-06-28 13:10:00|18935||18935||18935||18935||407
1656422100000|2022-06-28 13:15:00|||||||||10
1656422400000|2022-06-28 13:20:00|18945|18902|18968|18900|18977|18911|18925|18900|1358
1656422700000|2022-06-28 13:25:00|18977|18870|18970|18865|18977|18870|18929|18865|425
1656423000000|2022-06-28 13:30:00|18949|18879|19027|18994|19124|19088|18850|18812|75372
1656423300000|2022-06-28 13:35:00|19016|18991|19147|19115|19199|19181|18966|18956|66435
1656423600000|2022-06-28 13:40:00|19146|19125|19222|19190|19225|19208|19032|19007|60690
1656423900000|2022-06-28 13:45:00|19216|19192|19136|19114|19225|19198|19038|19009|48101
1656424200000|2022-06-28 13:50:00|19130|19120|19128|19104|19168|19152|19079|19056|35469
1656424500000|2022-06-28 13:55:00|19120|19103|19056|19013|19123|19108|19000|18988|49092
1656424800000|2022-06-28 14:00:00|19052|19027|19000|18985|19125|19103|18984|18980|29875
1656425100000|2022-06-28 14:05:00|19002|18986|18870|18854|19023|19006|18817|18800|68273
1656425400000|2022-06-28 14:10:00|18862|18852|18969|18952|18990|18976|18859|18850|25643
1656425700000|2022-06-28 14:15:00|18963|18949|18921|18908|18990|18970|18912|18900|38109
1656426000000|2022-06-28 14:20:00|18908|18900|18841|18828|18918|18905|18814|18800|28763
1656426300000|2022-06-28 14:25:00|18837|18822|18793|18785|18880|18863|18793|18785|49212
1656426600000|2022-06-28 14:30:00|18792|18774|18708|18700|18804|18796|18661|18655|59930
1656426900000|2022-06-28 14:35:00|18707|18691|18745|18726|18767|18749|18692|18669|22394
1656427200000|2022-06-28 14:40:00|18732|18721|18675|18663|18732|18721|18633|18620|59788
1656427500000|2022-06-28 14:45:00|18680|18666|18599|18586|18680|18669|18583|18576|31118
1656427800000|2022-06-28 14:50:00|18609|18585|18587|18578|18646|18633|18549|18536|40269
1656428100000|2022-06-28 14:55:00|18584|18565|18641|18629|18651|18639|18584|18565|28107
1656428400000|2022-06-28 15:00:00|18640|18628|18654|18644|18680|18668|18593|18580|36190
1656428700000|2022-06-28 15:05:00|18643|18635|18593|18582|18653|18640|18581|18570|44395
1656429000000|2022-06-28 15:10:00|18594|18584|18574|18560|18594|18585|18542|18530|32497
1656429300000|2022-06-28 15:15:00|18572|18552|18499|18486|18576|18562|18495|18482|33452
1656429600000|2022-06-28 15:20:00|18497|18482|18429|18423|18510|18501|18417|18408|37110
1656429900000|2022-06-28 15:25:00|18430|18422|18366|18356|18438|18429|18361|18353|48839
1656430200000|2022-06-28 15:30:00|18362|18351|18400|18390|18408|18400|18355|18350|43537
1656430500000|2022-06-28 15:35:00|18397|18383|18314|18306|18419|18409|18314|18306|24066
1656430800000|2022-06-28 15:40:00|18313|18304|18278|18270|18338|18328|18250|18246|68335
1656431100000|2022-06-28 15:45:00|18276|18271|18253|18244|18300|18293|18219|18214|57866
1656431400000|2022-06-28 15:50:00|18248|18236|18207|18200|18278|18260|18207|18200|31535
1656431700000|2022-06-28 15:55:00|18206|18201|18208|18200|18240|18231|18184|18175|34714
1656432000000|2022-06-28 16:00:00|18203|18193|18174|18161|18232|18223|18155|18138|44474
1656432300000|2022-06-28 16:05:00|18167|18157|18229|18217|18245|18233|18167|18157|30917
1656432600000|2022-06-28 16:10:00|18228|18214|18220|18209|18272|18262|18202|18194|38294
1656432900000|2022-06-28 16:15:00|18213|18200|18242|18230|18250|18243|18182|18170|43410
1656433200000|2022-06-28 16:20:00|18239|18229|18242|18229|18289|18276|18229|18211|29995
1656433500000|2022-06-28 16:25:00|18240|18225|18288|18272|18288|18273|18211|18200|53717
1656433800000|2022-06-28 16:30:00|18282|18262|18222|18213|18282|18266|18213|18205|38486
1656434100000|2022-06-28 16:35:00|18219|18212|18319|18305|18319|18305|18216|18207|41206
1656434400000|2022-06-28 16:40:00|18315|18303|18355|18350|18355|18350|18308|18291|33037
1656434700000|2022-06-28 16:45:00|18361|18351|18349|18339|18383|18377|18334|18321|26004
1656435000000|2022-06-28 16:50:00|18352|18346|18341|18334|18398|18386|18341|18334|38715
1656435300000|2022-06-28 16:55:00|18345|18335|18390|18373|18392|18387|18342|18335|30542
1656435600000|2022-06-28 17:00:00|18384|18378|18360|18347|18389|18378|18334|18319|27148
1656435900000|2022-06-28 17:05:00|18365|18350|18268|18252|18366|18352|18268|18252|49764
1656436200000|2022-06-28 17:10:00|18264|18250|18260|18247|18288|18275|18233|18227|23543
1656436500000|2022-06-28 17:15:00|18256|18239|18219|18211|18278|18266|18218|18211|9335
1656436800000|2022-06-28 17:20:00|18222|18212|18202|18192|18225|18215|18169|18161|21667
1656437100000|2022-06-28 17:25:00|18206|18194|18215|18207|18230|18226|18172|18163|30859
1656437400000|2022-06-28 17:30:00|18211|18204|18171|18165|18239|18227|18171|18162|30481
1656437700000|2022-06-28 17:35:00|18169|18160|18156|18140|18185|18174|18149|18140|15685
1656438000000|2022-06-28 17:40:00|18154|18141|18160|18152|18199|18184|18140|18131|17638
1656438300000|2022-06-28 17:45:00|18157|18145|18191|18178|18199|18189|18146|18140|12844
1656438600000|2022-06-28 17:50:00|18192|18181|18182|18170|18209|18195|18179|18168|7791
1656438900000|2022-06-28 17:55:00|18180|18171|18166|18158|18184|18175|18151|18141|17998
1656439200000|2022-06-28 18:00:00|18173|18160|18167|18160|18238|18226|18152|18142|25927
1656439500000|2022-06-28 18:05:00|18175|18164|18150|18136|18185|18175|18136|18125|17726
1656439800000|2022-06-28 18:10:00|18149|18132|18124|18117|18154|18144|18108|18100|18508
1656440100000|2022-06-28 18:15:00|18123|18116|18128|18117|18160|18150|18118|18105|10722
1656440400000|2022-06-28 18:20:00|18126|18115|18154|18147|18167|18160|18122|18115|13598
1656440700000|2022-06-28 18:25:00|18158|18150|18180|18175|18188|18181|18147|18140|14405
1656441000000|2022-06-28 18:30:00|18179|18169|18147|18137|18180|18170|18144|18135|9688
1656441300000|2022-06-28 18:35:00|18146|18135|18161|18152|18178|18167|18137|18131|15074
1656441600000|2022-06-28 18:40:00|18158|18150|18157|18151|18163|18155|18126|18120|12875
1656441900000|2022-06-28 18:45:00|18161|18154|18214|18206|18214|18206|18153|18142|32442
1656442200000|2022-06-28 18:50:00|18217|18208|18195|18180|18217|18210|18164|18158|26539
1656442500000|2022-06-28 18:55:00|18194|18183|18157|18150|18225|18217|18148|18144|17835
1656442800000|2022-06-28 19:00:00|18156|18149|18114|18111|18180|18169|18109|18105|22461
1656443100000|2022-06-28 19:05:00|18112|18105|18094|18090|18120|18115|18068|18062|29085
1656443400000|2022-06-28 19:10:00|18093|18089|18077|18070|18104|18101|18048|18042|35763
1656443700000|2022-06-28 19:15:00|18081|18073|18122|18115|18128|18120|18071|18061|23809
1656444000000|2022-06-28 19:20:00|18119|18114|18144|18138|18147|18140|18096|18088|27770
1656444300000|2022-06-28 19:25:00|18149|18139|18144|18137|18160|18155|18113|18108|39093
1656444600000|2022-06-28 19:30:00|18143|18139|18070|18065|18169|18160|18069|18064|45523
1656444900000|2022-06-28 19:35:00|18073|18064|18077|18069|18090|18084|18046|18042|30840
1656445200000|2022-06-28 19:40:00|18078|18070|18008|18002|18085|18078|17995|17990|55781
1656445500000|2022-06-28 19:45:00|18006|18001|18010|18002|18021|18011|17962|17956|41736
1656445800000|2022-06-28 19:50:00|18008|17999|17981|17974|18010|18000|17947|17940|86049
1656446100000|2022-06-28 19:55:00|17982|17976|17969|17960|17984|17977|17939|17936|199974
1656446400000|2022-06-28 20:00:00|17971|17940|17942|17915|18020|17940|17942|17902|593427
1656446700000|2022-06-28 20:05:00|17950|17925|17949|17920|17950|17925|17938|17915|317
1656447000000|2022-06-28 20:10:00|17946|17915|17950|17915|17950|17930|17944|17915|1811
1656447300000|2022-06-28 20:15:00|||||||||36
1656447600000|2022-06-28 20:20:00|17960|17939|18020|17937|18020|17945|17960|17915|3114
1656447900000|2022-06-28 20:25:00|18019|17970|18000|17970|18019|17970|18000|17970|84
1656448200000|2022-06-28 20:30:00|18019|17960|18019|17940|18019|17960|18019|17940|182
1656448500000|2022-06-28 20:35:00|17983|17963|18019|17940|18019|17965|17983|17940|273
1656448800000|2022-06-28 20:40:00|||||||||155
1656449100000|2022-06-28 20:45:00|18018|17970|18018|17940|18018|17970|18005|17940|448
1656449400000|2022-06-28 20:50:00|17989||17989||17989||17989||13
1656449700000|2022-06-28 20:55:00|17985||17979||17989||17979||42
1656450000000|2022-06-28 21:00:00|18018|17996|18018|17996|18018|17996|18018|17996|177
1656450300000|2022-06-28 21:05:00|17970|17950|18018|17951|18018|17951|17970|17950|1823
1656450600000|2022-06-28 21:10:00|18000|17963|18000|17951|18000|17963|18000|17951|171
1656450900000|2022-06-28 21:15:00|18018||18000||18018||18000||242
1656451200000|2022-06-28 21:20:00|17999|17950|17999|17951|17999|17951|17999|17950|70
1656451500000|2022-06-28 21:25:00|17994|17950|18000|17960|18000|17993|17994|17950|393
1656451800000|2022-06-28 21:30:00|18009|18000|18018|17965|18018|18000|18009|17965|537
1656452100000|2022-06-28 21:35:00|||||||||18
1656452400000|2022-06-28 21:40:00|18006|17970|18018|17970|18018|17970|18006|17970|36
1656452700000|2022-06-28 21:45:00|17997||18000||18000||17997||10
1656453000000|2022-06-28 21:50:00|17991|17965|17970|17965|18000|17965|17970|17965|1650
1656453600000|2022-06-28 22:00:00|17990|17970|17990|17970|17990|17970|17990|17970|79
1656453900000|2022-06-28 22:05:00|17995||17995||17995||17995||303
1656454200000|2022-06-28 22:10:00|18019|17975|18020|17975|18020|17984|18019|17975|691
1656454500000|2022-06-28 22:15:00|18008||17999||18008||17999||201
1656454800000|2022-06-28 22:20:00|||||||||23
1656455100000|2022-06-28 22:25:00|17996|17990|17999|17990|17999|17990|17996|17990|125
1656455400000|2022-06-28 22:30:00|18018|18018|18020|17980|18020|18018|18018|17975|2284
1656455700000|2022-06-28 22:35:00|18015|17985|18018|17985|18018|17985|18015|17985|56
1656456000000|2022-06-28 22:40:00|17999||18000||18000||17999||55
1656456300000|2022-06-28 22:45:00|||||||||40
1656456600000|2022-06-28 22:50:00|18018||18000||18018||18000||676
1656456900000|2022-06-28 22:55:00|18018|17988|18018|17999|18018|17999|18018|17985|472
1656457200000|2022-06-28 23:00:00|18020|17965|18010|17977|18020|17977|18010|17965|330
1656457500000|2022-06-28 23:05:00|17990|17965|18020|17980|18020|17980|17990|17965|1106
1656457800000|2022-06-28 23:10:00|18000||18000||18000||18000||213
1656458100000|2022-06-28 23:15:00|18020||18010||18020||18010||54
1656458400000|2022-06-28 23:20:00|||||||||36
1656458700000|2022-06-28 23:25:00||17981||17981||17981||17980|124
1656459000000|2022-06-28 23:30:00|||||||||105
1656459300000|2022-06-28 23:35:00|||||||||16
1656459600000|2022-06-28 23:40:00|||||||||131
1656459900000|2022-06-28 23:45:00|18000|17990|18000|17980|18000|17990|18000|17980|1376
1656460200000|2022-06-28 23:50:00|17994|17982|17994|17975|17994|17990|17994|17950|718
1656460500000|2022-06-28 23:55:00|17985|17990|18020|17990|18020|17990|17985|17950|2203
1656489600000|2022-06-29 08:00:00|18060|17920|18100|18010|18497|18030|18030|17867|599
1656489900000|2022-06-29 08:05:00|18199|18031|18169|18050|18500|18083|18128|17888|702
1656490200000|2022-06-29 08:10:00|18140|18040|18120|17980|18179|18060|18037|17910|957
1656490500000|2022-06-29 08:15:00|18095|17990|18130|18010|18170|18010|18064|17990|367
1656490800000|2022-06-29 08:20:00|18100||18089||18130||18080||22
1656491100000|2022-06-29 08:25:00|18085|18000|18080|18000|18120|18010|18070|18000|51
1656491400000|2022-06-29 08:30:00|18070||18080||18090||18070||1
1656491700000|2022-06-29 08:35:00|18073|18006|18080|18006|18140|18010|18053|18006|1
1656492000000|2022-06-29 08:40:00|18090|18000|18048|18000|18119|18008|18040|18000|113
1656492300000|2022-06-29 08:45:00|18047|18010|18060|18010|18100|18011|18046|18010|108
1656492600000|2022-06-29 08:50:00|18070|18000|18050|18000|18100|18000|18050|18000|8
1656492900000|2022-06-29 08:55:00|18060||18070||18070||18050||6
1656493200000|2022-06-29 09:00:00|18080||18050||18080||18050||21
1656493500000|2022-06-29 09:05:00|18189||18040||18189||18026||70
1656493800000|2022-06-29 09:10:00|18050|18011|18040|18011|18050|18011|18040|18011|53
1656494100000|2022-06-29 09:15:00|18050||18040||18050||18036||44
1656494400000|2022-06-29 09:20:00|18050||18040||18050||18036||45
1656494700000|2022-06-29 09:25:00|18050||18050||18050||18040||87
1656495000000|2022-06-29 09:30:00|18033|18000|17970|17920|18189|18001|17970|17920|4545
1656495300000|2022-06-29 09:35:00|17960||17960||17980||17950||84
1656495600000|2022-06-29 09:40:00|17950|17926|17970|17926|18113|17926|17950|17926|211
1656495900000|2022-06-29 09:45:00|17980|17890|17970|17914|17980|17914|17950|17890|289
1656496200000|2022-06-29 09:50:00|17960|17900|17970|17914|17970|17914|17960|17888|63
1656496500000|2022-06-29 09:55:00|17960|17870|17920|17834|17960|17870|17920|17741|498
1656496800000|2022-06-29 10:00:00|17930|17868|17950|17869|17950|17869|17930|17834|16
1656497100000|2022-06-29 10:05:00|17960||17960||17960||17960||26
1656497400000|2022-06-29 10:10:00|17970|17930|17960|17840|17970|17930|17930|17787|267
1656497700000|2022-06-29 10:15:00|17970|17850|17970|17850|17970|17914|17960|17840|68
1656498000000|2022-06-29 10:20:00|17960|17852|17940|17850|17960|17854|17940|17850|124
1656498300000|2022-06-29 10:25:00|17950|17840|17940|17850|17950|17850|17890|17810|313
1656498600000|2022-06-29 10:30:00|17930|17840|17940|17840|17950|17860|17930|17840|128
1656498900000|2022-06-29 10:35:00|17950|17850|17940|17852|17950|17852|17940|17840|44
1656499200000|2022-06-29 10:40:00|17950|17854|17930|17842|17950|17854|17930|17840|33
1656499500000|2022-06-29 10:45:00|17940|17844|17930|17830|17940|17860|17910|17830|41
1656499800000|2022-06-29 10:50:00|17940|17894|17940|17900|17950|17900|17940|17840|86
1656500100000|2022-06-29 10:55:00|17950|17904|17970|17900|17970|17904|17940|17900|214
1656500400000|2022-06-29 11:00:00|17929|17929|17970|17901|17970|17929|17929|17900|401
1656500700000|2022-06-29 11:05:00|17969|17900|17969|17870|17969|17900|17932|17870|248
1656501000000|2022-06-29 11:10:00|||||||||1
1656501300000|2022-06-29 11:15:00|17970|17880|17925|17900|17970|17900|17925|17870|175
1656501600000|2022-06-29 11:20:00|||||||||40
1656501900000|2022-06-29 11:25:00|||||||||44
1656502200000|2022-06-29 11:30:00|17947|17907|17959|17901|17959|17910|17947|17900|721
1656502500000|2022-06-29 11:35:00|17936|17900|17959|17901|17959|17940|17936|17900|440
1656502800000|2022-06-29 11:40:00|||||||||43
1656503100000|2022-06-29 11:45:00||17910||17910||17940||17910|246
1656503400000|2022-06-29 11:50:00|17980|17900|18060|17941|18080|17974|17980|17900|275
1656503700000|2022-06-29 11:55:00|18050|17950|18089|18000|18090|18048|18000|17950|1074
1656504000000|2022-06-29 12:00:00|18090|18010|18100|18051|18100|18051|18080|18000|291
1656504300000|2022-06-29 12:05:00|18099|18052|18097|18036|18140|18053|18066|18030|954
1656504600000|2022-06-29 12:10:00|18082|18010|18050|18000|18082|18010|18050|18000|141
1656504900000|2022-06-29 12:15:00|18070|18010|18023|17988|18082|18020|18023|17988|225
1656505200000|2022-06-29 12:20:00|18029|17970|17996|17910|18029|17970|17996|17900|507
1656505500000|2022-06-29 12:25:00|18029|17961|18029|17900|18029|18006|18020|17900|997
1656505800000|2022-06-29 12:30:00|18070|17910|18060|17900|18086|17920|17985|17900|475
1656506100000|2022-06-29 12:35:00|18054|17920|18020|17920|18054|17952|17980|17900|531
1656506400000|2022-06-29 12:40:00|17990|17921|18000|17920|18000|17927|17955|17920|551
1656506700000|2022-06-29 12:45:00|17990|17921|17890|17850|18000|17930|17880|17850|5200
1656507000000|2022-06-29 12:50:00|17887|17859|18000|17900|18000|17900|17886|17859|1107
1656507300000|2022-06-29 12:55:00|17990|17890|17970|17875|18000|17890|17939|17868|1999
1656507600000|2022-06-29 13:00:00|17914|17859|18000|17882|18000|17882|17909|17859|630
1656507900000|2022-06-29 13:05:00|17990|17901|18000|17901|18000|17901|17970|17901|65
1656508200000|2022-06-29 13:10:00|17990|17910|18000|17901|18000|17911|17955|17901|840
1656508500000|2022-06-29 13:15:00|17949|17911|18000|17910|18000|17926|17939|17910|1220
1656508800000|2022-06-29 13:20:00|17975|17920|18000|17910|18000|17930|17974|17910|361
1656509100000|2022-06-29 13:25:00|17980|17901|17999|17901|18000|17978|17970|17901|2018
1656509400000|2022-06-29 13:30:00|17983|17983|17802|17780|17983|17983|17696|17680|84113
1656509700000|2022-06-29 13:35:00|17806|17783|17755|17726|17851|17823|17733|17718|41494
1656510000000|2022-06-29 13:40:00|17734|17725|17572|17560|17749|17725|17570|17560|50611
1656510300000|2022-06-29 13:45:00|17571|17550|17677|17658|17701|17687|17538|17533|30731
1656510600000|2022-06-29 13:50:00|17672|17654|17899|17864|17924|17909|17650|17635|45739
1656510900000|2022-06-29 13:55:00|17874|17862|17781|17758|17878|17862|17763|17752|38763
1656511200000|2022-06-29 14:00:00|17772|17754|18042|18030|18056|18048|17744|17721|68123
1656511500000|2022-06-29 14:05:00|18043|18024|18014|18000|18074|18061|17980|17965|83046
1656511800000|2022-06-29 14:10:00|18010|17997|17900|17884|18071|18065|17896|17884|51402
1656512100000|2022-06-29 14:15:00|17905|17887|17783|17763|17957|17940|17759|17750|35686
1656512400000|2022-06-29 14:20:00|17778|17765|17799|17778|17816|17800|17735|17728|16375
1656512700000|2022-06-29 14:25:00|17789|17776|17840|17815|17931|17914|17785|17773|30154
1656513000000|2022-06-29 14:30:00|17838|17818|17804|17792|17883|17867|17768|17752|37133
1656513300000|2022-06-29 14:35:00|17800|17788|17810|17793|17825|17809|17710|17705|21030
1656513600000|2022-06-29 14:40:00|17806|17795|17936|17922|17936|17922|17794|17780|27729
1656513900000|2022-06-29 14:45:00|17944|17926|17924|17906|17976|17963|17899|17886|18194
1656514200000|2022-06-29 14:50:00|17930|17911|17917|17898|17988|17975|17877|17865|24790
1656514500000|2022-06-29 14:55:00|17916|17902|17831|17819|17925|17905|17820|17809|45146
1656514800000|2022-06-29 15:00:00|17830|17821|17787|17777|17860|17845|17782|17772|25590
1656515100000|2022-06-29 15:05:00|17789|17776|17813|17801|17860|17845|17783|17774|28569
1656515400000|2022-06-29 15:10:00|17807|17795|17800|17790|17833|17823|17779|17769|17605
1656515700000|2022-06-29 15:15:00|17805|17791|17739|17727|17820|17813|17731|17725|10601
1656516000000|2022-06-29 15:20:00|17735|17725|17664|17657|17749|17738|17647|17639|39996
1656516300000|2022-06-29 15:25:00|17661|17651|17664|17655|17683|17675|17635|17630|48110
1656516600000|2022-06-29 15:30:00|17663|17657|17666|17651|17676|17659|17615|17605|72006
1656516900000|2022-06-29 15:35:00|17664|17653|17673|17664|17719|17706|17656|17649|44741
1656517200000|2022-06-29 15:40:00|17678|17666|17598|17593|17693|17683|17598|17593|46300
1656517500000|2022-06-29 15:45:00|17601|17591|17691|17677|17719|17715|17600|17591|33171
1656517800000|2022-06-29 15:50:00|17696|17681|17804|17791|17818|17808|17665|17651|33963
1656518100000|2022-06-29 15:55:00|17802|17785|17781|17767|17805|17794|17749|17738|19202
1656518400000|2022-06-29 16:00:00|17777|17770|17737|17729|17785|17770|17719|17707|23965
1656518700000|2022-06-29 16:05:00|17739|17732|17666|17653|17739|17732|17662|17650|30523
1656519000000|2022-06-29 16:10:00|17667|17656|17650|17642|17683|17673|17631|17625|10197
1656519300000|2022-06-29 16:15:00|17651|17639|17695|17683|17703|17690|17647|17639|10978
1656519600000|2022-06-29 16:20:00|17698|17686|17599|17588|17724|17717|17593|17588|28346
1656519900000|2022-06-29 16:25:00|17606|17592|17560|17547|17606|17597|17544|17540|50946
1656520200000|2022-06-29 16:30:00|17556|17544|17600|17594|17625|17617|17553|17544|25216
1656520500000|2022-06-29 16:35:00|17599|17588|17624|17614|17653|17639|17586|17578|45883
1656520800000|2022-06-29 16:40:00|17621|17615|17635|17627|17648|17636|17612|17603|18227
1656521100000|2022-06-29 16:45:00|17634|17621|17607|17590|17664|17650|17593|17584|19300
1656521400000|2022-06-29 16:50:00|17598|17591|17606|17596|17644|17632|17585|17574|19081
1656521700000|2022-06-29 16:55:00|17603|17593|17647|17636|17663|17649|17584|17572|14056
1656522000000|2022-06-29 17:00:00|17640|17630|17630|17622|17658|17648|17626|17617|29952
1656522300000|2022-06-29 17:05:00|17632|17623|17648|17634|17648|17638|17596|17583|21961
1656522600000|2022-06-29 17:10:00|17654|17635|17551|17541|17672|17662|17547|17540|30867
1656522900000|2022-06-29 17:15:00|17543|17538|17566|17554|17598|17587|17517|17510|45973
1656523200000|2022-06-29 17:20:00|17563|17550|17532|17522|17563|17550|17515|17510|7263
1656523500000|2022-06-29 17:25:00|17530|17519|17598|17586|17621|17608|17521|17512|21565
1656523800000|2022-06-29 17:30:00|17593|17587|17573|17565|17606|17589|17565|17556|23938
1656524100000|2022-06-29 17:35:00|17576|17567|17615|17604|17629|17621|17576|17566|26425
1656524400000|2022-06-29 17:40:00|17614|17612|17628|17617|17645|17635|17601|17591|27465
1656524700000|2022-06-29 17:45:00|17626|17618|17615|17602|17636|17621|17602|17592|18155
1656525000000|2022-06-29 17:50:00|17613|17604|17634|17628|17651|17639|17607|17597|14655
1656525300000|2022-06-29 17:55:00|17641|17622|17685|17673|17689|17682|17634|17622|14109
1656525600000|2022-06-29 18:00:00|17678|17670|17747|17732|17750|17740|17660|17653|22402
1656525900000|2022-06-29 18:05:00|17744|17735|17744|17735|17776|17764|17728|17722|15742
1656526200000|2022-06-29 18:10:00|17741|17734|17738|17728|17763|17748|17717|17708|20863
1656526500000|2022-06-29 18:15:00|17741|17729|17762|17753|17785|17776|17730|17723|20201
1656526800000|2022-06-29 18:20:00|17763|17751|17705|17697|17766|17755|17701|17692|28609
1656527100000|2022-06-29 18:25:00|17703|17696|17733|17727|17741|17733|17696|17685|24919
1656527400000|2022-06-29 18:30:00|17729|17721|17729|17721|17732|17721|17694|17683|20839
1656527700000|2022-06-29 18:35:00|17730|17719|17709|17698|17730|17726|17706|17695|12807
1656528000000|2022-06-29 18:40:00|17703|17696|17667|17660|17726|17714|17667|17660|15130
1656528300000|2022-06-29 18:45:00|17668|17663|17686|17677|17701|17689|17668|17660|13690
1656528600000|2022-06-29 18:50:00|17684|17674|17727|17716|17728|17719|17678|17670|11703
1656528900000|2022-06-29 18:55:00|17724|17718|17724|17716|17745|17735|17711|17701|18222
1656529200000|2022-06-29 19:00:00|17723|17715|17715|17704|17742|17732|17685|17675|19571
1656529500000|2022-06-29 19:05:00|17718|17705|17762|17749|17768|17757|17711|17703|16968
1656529800000|2022-06-29 19:10:00|17749|17745|17741|17732|17755|17746|17722|17716|40489
1656530100000|2022-06-29 19:15:00|17746|17734|17743|17736|17789|17784|17731|17721|25256
1656530400000|2022-06-29 19:20:00|17742|17733|17771|17762|17771|17762|17727|17721|25535
1656530700000|2022-06-29 19:25:00|17764|17758|17838|17833|17838|17833|17763|17756|32487
1656531000000|2022-06-29 19:30:00|17837|17834|17814|17806|17853|17848|17803|17790|43533
1656531300000|2022-06-29 19:35:00|17810|17801|17824|17815|17835|17825|17787|17776|19002
1656531600000|2022-06-29 19:40:00|17825|17816|17801|17796|17825|17818|17779|17774|27691
1656531900000|2022-06-29 19:45:00|17805|17797|17797|17786|17820|17811|17771|17765|30704
1656532200000|2022-06-29 19:50:00|17801|17793|17789|17780|17815|17794|17740|17733|51505
1656532500000|2022-06-29 19:55:00|17793|17779|17844|17832|17863|17858|17781|17777|141965
1656532800000|2022-06-29 20:00:00|17900|17764|17874|17843|17900|17845|17874|17628|6868
1656533100000|2022-06-29 20:05:00|17855|17836|17843|17836|17855|17836|17843|17836|1098
1656533400000|2022-06-29 20:10:00|17838|17830|17836|17790|17839|17830|17826|17790|6410
1656533700000|2022-06-29 20:15:00|17850|17833|17863|17833|17863|17837|17850|17833|2913
1656534000000|2022-06-29 20:20:00|17850||17863||17863||17850||164
1656534300000|2022-06-29 20:25:00|17843|17835|17843|17835|17843|17835|17843|17835|593
1656534600000|2022-06-29 20:30:00|||||||||225
1656534900000|2022-06-29 20:35:00|||||||||25
1656535200000|2022-06-29 20:40:00|17850|17839|17850|17836|17850|17839|17840|17836|448
1656535500000|2022-06-29 20:45:00|17875|17833|17875|17839|17875|17839|17875|17833|900
1656535800000|2022-06-29 20:50:00|||||||||670
1656536100000|2022-06-29 20:55:00|17855|17850|17875|17855|17875|17855|17855|17836|1172
1656536400000|2022-06-29 21:00:00|17865|17839|17865|17839|17865|17839|17865|17839|311
1656537000000|2022-06-29 21:10:00||17836||17836||17836||17836|2
1656537300000|2022-06-29 21:15:00|||||||||30
1656537600000|2022-06-29 21:20:00|17850|17837|17850|17837|17850|17837|17850|17837|163
1656537900000|2022-06-29 21:25:00|||||||||200
1656538200000|2022-06-29 21:30:00|17865|17843|17865|17837|17865|17843|17865|17837|7
1656538500000|2022-06-29 21:35:00|||||||||9
1656538800000|2022-06-29 21:40:00|17840||17840||17840||17840||73
1656539100000|2022-06-29 21:45:00|||||||||19
1656539400000|2022-06-29 21:50:00|17875|17840|17875|17837|17875|17840|17875|17837|1101
1656539700000|2022-06-29 21:55:00|17854|17836|17875|17805|17875|17836|17853|17805|2650
1656540000000|2022-06-29 22:00:00|||||||||388
1656540300000|2022-06-29 22:05:00|||||||||16
1656540900000|2022-06-29 22:15:00|||||||||11
1656541200000|2022-06-29 22:20:00|17840|17810|17840|17810|17840|17810|17840|17810|41
1656541500000|2022-06-29 22:25:00||17820||17820||17824||17820|307
1656542100000|2022-06-29 22:35:00|17852|17825|17852|17825|17852|17825|17852|17825|14
1656542400000|2022-06-29 22:40:00|17850|17830|17850|17830|17850|17830|17850|17830|16
1656542700000|2022-06-29 22:45:00|||||||||115
1656543000000|2022-06-29 22:50:00|17852|17832|17852|17835|17852|17835|17852|17832|68
1656543300000|2022-06-29 22:55:00|||||||||5
1656543600000|2022-06-29 23:00:00|17835|17832|17835|17805|17835|17832|17835|17805|632
1656543900000|2022-06-29 23:05:00|||||||||19
1656544200000|2022-06-29 23:10:00|||||||||12
1656544500000|2022-06-29 23:15:00|17834||17834||17834||17834||4
1656544800000|2022-06-29 23:20:00|17833|17716|17820|17723|17833|17723|17820|17716|150
1656545100000|2022-06-29 23:25:00|17835|17727|17835|17737|17835|17737|17835|17727|480
1656545400000|2022-06-29 23:30:00|17833|17757|17820|17757|17833|17757|17820|17757|116
1656546000000|2022-06-29 23:40:00||17800||17785||17800||17785|392
1656546300000|2022-06-29 23:45:00|17833||17830||17833||17830||187
1656546600000|2022-06-29 23:50:00|17820||17820||17820||17820||49
1656546900000|2022-06-29 23:55:00|17800|17735|17819|17630|17819|17735|17800|17630|73
1656576000000|2022-06-30 08:00:00|17610|17501|17610|17530|17610|17540|17606|17501|65
1656576300000|2022-06-30 08:05:00|17640|17574|17570|17501|17649|17574|17565|17501|413
1656576600000|2022-06-30 08:10:00|17580|17515|17590|17510|17649|17515|17580|17501|153
1656576900000|2022-06-30 08:15:00|17580|17524|17560|17501|17590|17524|17550|17501|165
1656577200000|2022-06-30 08:20:00|17550||17560||17580||17550||71
1656577500000|2022-06-30 08:25:00|17550||17560||17560||17550||246
1656577800000|2022-06-30 08:30:00|17550||17550||17550||17550||353
1656578100000|2022-06-30 08:35:00|17700|17502|17590|17511|17700|17519|17524|17502|519
1656578400000|2022-06-30 08:40:00|17580|17530|17600|17511|17640|17530|17570|17511|18
1656578700000|2022-06-30 08:45:00|17650|17520|17600|17511|17650|17520|17600|17511|11
1656579000000|2022-06-30 08:50:00|||||||||28
1656579300000|2022-06-30 08:55:00|17610|17515|17620|17511|17712|17515|17550|17511|133
1656579600000|2022-06-30 09:00:00|17600||17589||17630||17560||178
1656579900000|2022-06-30 09:05:00|17590||17599||17610||17589||96
1656580200000|2022-06-30 09:10:00|17580|17501|17509|17431|17589|17501|17480|17420|1155
1656580500000|2022-06-30 09:15:00|17511|17443|17510|17431|17511|17443|17498|17431|629
1656580800000|2022-06-30 09:20:00|17509||17510||17510||17470||55
1656581100000|2022-06-30 09:25:00|17509||17490||17510||17470||112
1656581400000|2022-06-30 09:30:00|17510||17510||17510||17490||141
1656581700000|2022-06-30 09:35:00|17499||17499||17510||17470||122
1656582000000|2022-06-30 09:40:00|17500|17437|17510|17437|17511|17437|17499|17437|228
1656582300000|2022-06-30 09:45:00|17502||17500||17511||17490||56
1656582600000|2022-06-30 09:50:00|17490|17440|17511|17440|17511|17440|17490|17440|68
1656582900000|2022-06-30 09:55:00|17510|17437|17511|17477|17511|17477|17510|17437|312
1656583200000|2022-06-30 10:00:00|||||||||1
1656583500000|2022-06-30 10:05:00|||||||||42
1656584100000|2022-06-30 10:15:00|17496||17511||17511||17496||142
1656584400000|2022-06-30 10:20:00|17530|17478|17550|17478|17550|17478|17530|17477|133
1656584700000|2022-06-30 10:25:00|17540|17477|17520|17477|17550|17477|17520|17477|159
1656585000000|2022-06-30 10:30:00|17530||17510||17540||17510||3
1656585300000|2022-06-30 10:35:00|17520||17510||17520||17510||1
1656585600000|2022-06-30 10:40:00|||||||||4
1656585900000|2022-06-30 10:45:00|17520||17500||17520||17499||207
1656586200000|2022-06-30 10:50:00|17479||17500||17500||17479||1368
1656586500000|2022-06-30 10:55:00|17505|17482|17590|17477|17749|17488|17505|17477|464
1656586800000|2022-06-30 11:00:00|17588|17500|17590|17525|17590|17541|17580|17500|202
1656587100000|2022-06-30 11:05:00|17578|17530|17590|17522|17590|17530|17578|17522|421
1656587400000|2022-06-30 11:10:00|17580|17523|17580|17523|17580|17523|17580|17523|165
1656587700000|2022-06-30 11:15:00|17578|17530|17580|17522|17580|17530|17578|17522|311
1656588000000|2022-06-30 11:20:00|17590|17525|17588|17525|17590|17525|17574|17525|71
1656588300000|2022-06-30 11:25:00|17587|17545|17550|17522|17588|17545|17550|17522|644
1656588600000|2022-06-30 11:30:00|17540||17580||17580||17540||279
1656588900000|2022-06-30 11:35:00|17528|17500|17528|17500|17528|17525|17528|17500|3086
1656589200000|2022-06-30 11:40:00|17518||17525||17528||17518||373
1656589500000|2022-06-30 11:45:00|17522||17520||17522||17520||238
1656589800000|2022-06-30 11:50:00|17525|17504|17523|17500|17528|17523|17523|17500|689
1656590100000|2022-06-30 11:55:00|17528|17506|17589|17501|17600|17506|17528|17500|338
1656590400000|2022-06-30 12:00:00|||||||||33
1656590700000|2022-06-30 12:05:00|17560|17506|17560|17501|17560|17506|17560|17501|216
1656591000000|2022-06-30 12:10:00|17540|17510|17540|17515|17540|17515|17540|17501|74
1656591300000|2022-06-30 12:15:00|17559|17520|17559|17520|17559|17520|17559|17520|437
1656591600000|2022-06-30 12:20:00|17560|17515|17590|17540|17590|17540|17560|17515|435
1656591900000|2022-06-30 12:25:00|17600|17541|17600|17541|17600|17569|17600|17540|393
1656592200000|2022-06-30 12:30:00|17610|17540|17690|17625|17694|17632|17610|17540|2104
1656592500000|2022-06-30 12:35:00|17688|17626|17678|17590|17690|17672|17678|17580|1631
1656592800000|2022-06-30 12:40:00|17674|17600|17670|17601|17678|17616|17650|17600|644
1656593100000|2022-06-30 12:45:00|17678|17602|17679|17621|17688|17621|17625|17601|2981
1656593400000|2022-06-30 12:50:00|17650|17604|17620|17550|17650|17604|17592|17540|990
1656593700000|2022-06-30 12:55:00|17630||17629||17630||17610||289
1656594000000|2022-06-30 13:00:00|||||||||72
1656594300000|2022-06-30 13:05:00|17600|17570|17640|17560|17640|17584|17600|17560|576
1656594600000|2022-06-30 13:10:00|17647|17567|17647|17561|17647|17625|17642|17560|318
1656594900000|2022-06-30 13:15:00|17667|17604|17635|17630|17680|17630|17635|17561|495
1656595200000|2022-06-30 13:20:00|17670|17634|17674|17620|17698|17635|17650|17598|458
1656595500000|2022-06-30 13:25:00|17675|17626|17730|17623|17750|17648|17665|17560|1481
1656595800000|2022-06-30 13:30:00|17750|17729|17489|17469|17750|17729|17438|17421|85793
1656596100000|2022-06-30 13:35:00|17484|17440|17309|17292|17499|17481|17289|17280|96955
1656596400000|2022-06-30 13:40:00|17303|17280|17202|17176|17340|17327|17187|17167|89962
1656596700000|2022-06-30 13:45:00|17207|17170|17226|17216|17283|17270|17172|17155|64090
1656597000000|2022-06-30 13:50:00|17227|17212|17083|17073|17239|17230|17066|17055|69815
1656597300000|2022-06-30 13:55:00|17082|17070|17110|17092|17128|17117|17076|17066|38456
1656597600000|2022-06-30 14:00:00|17102|17090|17079|17072|17111|17102|17057|17047|77675
1656597900000|2022-06-30 14:05:00|17080|17075|17066|17040|17110|17099|17046|17038|103575
1656598200000|2022-06-30 14:10:00|17094|17076|17220|17213|17220|17213|17094|17075|6726
1656598500000|2022-06-30 14:15:00|17219|17212|17190|17172|17220|17212|17139|17130|27461
1656598800000|2022-06-30 14:20:00|17186|17173|17168|17154|17211|17205|17153|17140|33426
1656599100000|2022-06-30 14:25:00|17167|17151|17173|17163|17220|17209|17148|17141|55292
1656599400000|2022-06-30 14:30:00|17182|17165|17345|17332|17345|17332|17164|17150|59363
1656599700000|2022-06-30 14:35:00|17346|17333|17233|17225|17356|17346|17233|17223|37961
1656600000000|2022-06-30 14:40:00|17231|17224|17230|17218|17280|17264|17199|17185|40936
1656600300000|2022-06-30 14:45:00|17235|17222|17307|17281|17330|17314|17227|17221|45184
1656600600000|2022-06-30 14:50:00|17300|17272|17360|17346|17368|17348|17281|17265|37718
1656600900000|2022-06-30 14:55:00|17365|17339|17435|17413|17450|17438|17349|17339|31955
1656601200000|2022-06-30 15:00:00|17434|17410|17357|17348|17435|17417|17348|17342|19939
1656601500000|2022-06-30 15:05:00|17362|17350|17485|17474|17485|17474|17360|17347|36959
1656601800000|2022-06-30 15:10:00|17507|17494|17515|17501|17533|17523|17471|17455|33751
1656602100000|2022-06-30 15:15:00|17509|17500|17534|17523|17565|17550|17504|17494|58438
1656602400000|2022-06-30 15:20:00|17533|17521|17552|17540|17567|17556|17515|17503|37212
1656602700000|2022-06-30 15:25:00|17560|17543|17611|17600|17650|17645|17542|17530|58368
1656603000000|2022-06-30 15:30:00|17612|17606|17609|17600|17639|17625|17603|17591|60061
1656603300000|2022-06-30 15:35:00|17614|17602|17669|17661|17669|17662|17574|17564|72789
1656603600000|2022-06-30 15:40:00|17668|17662|17654|17644|17676|17669|17628|17625|66283
1656603900000|2022-06-30 15:45:00|17656|17647|17688|17681|17735|17726|17628|17625|45036
1656604200000|2022-06-30 15:50:00|17687|17674|17697|17688|17699|17689|17653|17640|41251
1656604500000|2022-06-30 15:55:00|17696|17690|17761|17752|17777|17765|17683|17670|29015
1656604800000|2022-06-30 16:00:00|17762|17748|17699|17687|17762|17749|17695|17680|26548
1656605100000|2022-06-30 16:05:00|17700|17682|17638|17631|17708|17693|17623|17620|47539
1656605400000|2022-06-30 16:10:00|17636|17630|17686|17670|17693|17680|17622|17614|27577
1656605700000|2022-06-30 16:15:00|17689|17676|17718|17701|17722|17709|17655|17643|18939
1656606000000|2022-06-30 16:20:00|17716|17700|17815|17800|17820|17812|17709|17700|36762
1656606300000|2022-06-30 16:25:00|17817|17810|17871|17856|17884|17869|17809|17798|38601
1656606600000|2022-06-30 16:30:00|17874|17861|17898|17882|17945|17936|17874|17861|53883
1656606900000|2022-06-30 16:35:00|17891|17880|17830|17819|17898|17880|17800|17786|53628
1656607200000|2022-06-30 16:40:00|17832|17820|17857|17846|17875|17860|17804|17793|13754
1656607500000|2022-06-30 16:45:00|17864|17851|17796|17786|17878|17868|17790|17774|22047
1656607800000|2022-06-30 16:50:00|17793|17780|17799|17785|17800|17789|17762|17750|12799
1656608100000|2022-06-30 16:55:00|17798|17786|17796|17780|17819|17807|17771|17758|7164
1656608400000|2022-06-30 17:00:00|17799|17781|17800|17786|17834|17821|17776|17753|11480
1656608700000|2022-06-30 17:05:00|17799|17787|17729|17718|17801|17787|17716|17701|19706
1656609000000|2022-06-30 17:10:00|17730|17721|17677|17665|17735|17726|17671|17662|57350
1656609300000|2022-06-30 17:15:00|17673|17664|17677|17666|17695|17683|17652|17650|24913
1656609600000|2022-06-30 17:20:00|17674|17664|17730|17717|17730|17718|17659|17651|21343
1656609900000|2022-06-30 17:25:00|17725|17719|17724|17717|17730|17719|17704|17700|9129
1656610200000|2022-06-30 17:30:00|17723|17713|17722|17711|17752|17741|17708|17700|19077
1656610500000|2022-06-30 17:35:00|17721|17710|17724|17713|17744|17729|17715|17703|13498
1656610800000|2022-06-30 17:40:00|17729|17726|17708|17699|17775|17765|17700|17697|33305
1656611100000|2022-06-30 17:45:00|17713|17700|17795|17782|17798|17784|17710|17700|20473
1656611400000|2022-06-30 17:50:00|17794|17783|17810|17800|17825|17812|17779|17763|26867
1656611700000|2022-06-30 17:55:00|17811|17801|17772|17753|17811|17801|17745|17730|25406
1656612000000|2022-06-30 18:00:00|17770|17760|17755|17743|17778|17765|17724|17712|11515
1656612300000|2022-06-30 18:05:00|17753|17738|17720|17704|17761|17749|17717|17701|6685
1656612600000|2022-06-30 18:10:00|17716|17707|17707|17700|17759|17742|17705|17689|20676
1656612900000|2022-06-30 18:15:00|17709|17690|17737|17724|17741|17728|17694|17682|14757
1656613200000|2022-06-30 18:20:00|17738|17727|17643|17632|17744|17734|17643|17632|22256
1656613500000|2022-06-30 18:25:00|17646|17637|17691|17681|17700|17686|17611|17602|31667
1656613800000|2022-06-30 18:30:00|17688|17677|17685|17669|17705|17699|17653|17639|22050
1656614100000|2022-06-30 18:35:00|17681|17672|17684|17668|17691|17679|17659|17650|27254
1656614400000|2022-06-30 18:40:00|17672|17659|17599|17581|17680|17671|17590|17581|36819
1656614700000|2022-06-30 18:45:00|17597|17576|17625|17610|17648|17636|17574|17562|18907
1656615000000|2022-06-30 18:50:00|17615|17604|17572|17558|17615|17604|17546|17540|23014
1656615300000|2022-06-30 18:55:00|17571|17559|17559|17550|17587|17577|17537|17525|22854
1656615600000|2022-06-30 19:00:00|17555|17548|17534|17525|17590|17576|17531|17523|34118
1656615900000|2022-06-30 19:05:00|17533|17524|17441|17436|17536|17526|17441|17436|39395
1656616200000|2022-06-30 19:10:00|17442|17438|17464|17455|17469|17461|17435|17425|26993
1656616500000|2022-06-30 19:15:00|17454|17452|17426|17418|17456|17452|17413|17402|9047
1656616800000|2022-06-30 19:20:00|17432|17419|17456|17447|17475|17465|17426|17419|15150
1656617100000|2022-06-30 19:25:00|17458|17450|17553|17544|17566|17548|17458|17448|36579
1656617400000|2022-06-30 19:30:00|17555|17540|17585|17575|17604|17597|17533|17521|38675
1656617700000|2022-06-30 19:35:00|17583|17570|17546|17537|17623|17611|17546|17534|28172
1656618000000|2022-06-30 19:40:00|17544|17535|17485|17478|17571|17563|17471|17459|33172
1656618300000|2022-06-30 19:45:00|17484|17473|17464|17453|17546|17537|17455|17447|39759
1656618600000|2022-06-30 19:50:00|17459|17438|17420|17404|17475|17466|17399|17396|48059
1656618900000|2022-06-30 19:55:00|17442|17434|17508|17500|17508|17500|17431|17426|197692
1656619200000|2022-06-30 20:00:00|17550|17380|17490|17487|17550|17487|17490|17380|2195
1656619500000|2022-06-30 20:05:00|17545|17440|17500|17440|17550|17487|17500|17440|4381
1656619800000|2022-06-30 20:10:00|17478|17450|17550|17478|17550|17478|17478|17450|203
1656620100000|2022-06-30 20:15:00|17512|17475|17520|17450|17520|17475|17483|17450|921
1656620400000|2022-06-30 20:20:00|17550|17460|17500|17460|17550|17460|17500|17460|178
1656620700000|2022-06-30 20:25:00|||||||||57
1656621000000|2022-06-30 20:30:00|17497|17480|17497|17480|17497|17480|17497|17480|56
1656621300000|2022-06-30 20:35:00|||||||||149
1656621600000|2022-06-30 20:40:00|||||||||7
1656621900000|2022-06-30 20:45:00|17485||17485||17485||17485||24
1656622200000|2022-06-30 20:50:00||17481||17481||17481||17481|246
1656622500000|2022-06-30 20:55:00|17487|17482|17487|17481|17487|17482|17487|17481|476
1656622800000|2022-06-30 21:00:00|||||||||19
1656623100000|2022-06-30 21:05:00|17500|17484|17500|17490|17500|17490|17500|17484|458
1656623400000|2022-06-30 21:10:00|17550|17485|17520|17485|17555|17500|17520|17485|980
1656623700000|2022-06-30 21:15:00|17555|17486|17545|17486|17555|17486|17545|17486|12
1656624000000|2022-06-30 21:20:00|||||||||1
1656624300000|2022-06-30 21:25:00|||||||||5
1656624600000|2022-06-30 21:30:00|||||||||15
1656624900000|2022-06-30 21:35:00|17525||17525||17525||17525||2
1656625200000|2022-06-30 21:40:00|||||||||428
1656625500000|2022-06-30 21:45:00|17545|17490|17544|17486|17545|17500|17544|17486|276
1656625800000|2022-06-30 21:50:00|17554|17500|17555|17486|17555|17500|17534|17486|470
1656626100000|2022-06-30 21:55:00|17526||17520||17526||17520||3
1656626400000|2022-06-30 22:00:00|17516|17500|17481|17471|17520|17500|17481|17471|1271
1656626700000|2022-06-30 22:05:00|17500|17460|17487|17440|17500|17460|17476|17440|1196
1656627000000|2022-06-30 22:10:00|17495||17495||17495||17495||81
1656627300000|2022-06-30 22:15:00|17500||17500||17500||17500||133
1656627600000|2022-06-30 22:20:00|||||||||30
1656627900000|2022-06-30 22:25:00|17447|17400|17447|17410|17447|17410|17447|17400|1434
1656628200000|2022-06-30 22:30:00||17420||17420||17420||17420|419
1656628500000|2022-06-30 22:35:00|||||||||147
1656628800000|2022-06-30 22:40:00|17445|17425|17445|17425|17445|17425|17445|17425|176
1656629100000|2022-06-30 22:45:00|17447|17430|17500|17430|17500|17445|17447|17430|2083
1656629400000|2022-06-30 22:50:00|17486|17440|17486|17420|17486|17440|17459|17420|517
1656629700000|2022-06-30 22:55:00|17467||17450||17467||17450||580
1656630000000|2022-06-30 23:00:00|||||||||63
1656630300000|2022-06-30 23:05:00|||||||||1
1656630600000|2022-06-30 23:10:00|17440||17450||17450||17440||90
1656630900000|2022-06-30 23:15:00|||||||||14
1656631200000|2022-06-30 23:20:00|17440||17440||17440||17440||159
1656631500000|2022-06-30 23:25:00|17467||17486||17486||17467||1265
1656631800000|2022-06-30 23:30:00|17470|17442|17465|17426|17470|17459|17465|17426|106
1656632100000|2022-06-30 23:35:00|17470|17421|17470|17450|17470|17455|17470|17421|289
1656632400000|2022-06-30 23:40:00||17452||17452||17452||17452|14
1656632700000|2022-06-30 23:45:00|17486|17455|17486|17462|17486|17462|17486|17455|220
1656633000000|2022-06-30 23:50:00|17530|17480|17525|17481|17530|17481|17488|17480|685
1656633300000|2022-06-30 23:55:00|17507|17482|17508|17482|17508|17482|17507|17482|167
1656662400000|2022-07-01 08:00:00|17450|17142|17380|17300|17450|17310|17380|17100|157
1656662700000|2022-07-01 08:05:00|17370|17290|17370|17300|17380|17343|17360|17290|165
1656663000000|2022-07-01 08:10:00|17360|17280|17390|17320|17410|17337|17360|17280|114
1656663300000|2022-07-01 08:15:00|17400|17330|17390|17320|17430|17330|17390|17320|5
1656663600000|2022-07-01 08:20:00|17420|17330|17450|17370|17490|17380|17420|17330|157
1656663900000|2022-07-01 08:25:00|17510|17380|17450|17380|17510|17380|17440|17380|112
1656664200000|2022-07-01 08:30:00|17440|17390|17431|17380|17440|17390|17431|17380|3
1656664500000|2022-07-01 08:35:00|17440|17390|17470|17400|17470|17400|17440|17390|65
1656664800000|2022-07-01 08:40:00|17609|17410|17510|17420|17675|17440|17490|17380|96
1656665100000|2022-07-01 08:45:00|17649|17410|17500|17454|17649|17454|17500|17410|51
1656665400000|2022-07-01 08:50:00||17480||17454||17480||17454|179
1656665700000|2022-07-01 08:55:00|17494|17469|17494|17454|17494|17469|17494|17454|10
1656666000000|2022-07-01 09:00:00|17490|17469|17470|17454|17490|17469|17470|17454|977
1656666300000|2022-07-01 09:05:00|17500|17460|17540|17466|17570|17480|17470|17454|922
1656666600000|2022-07-01 09:10:00|17530|17463|17510|17454|17550|17464|17500|17454|152
1656666900000|2022-07-01 09:15:00|17539||17510||17559||17510||14
1656667200000|2022-07-01 09:20:00|17539|17464|17500|17454|17539|17464|17500|17454|129
1656667500000|2022-07-01 09:25:00|17490||17475||17500||17475||347
1656667800000|2022-07-01 09:30:00|17490||17490||17539||17490||153
1656668100000|2022-07-01 09:35:00|17500|17455|17490|17455|17539|17455|17490|17455|44
1656668400000|2022-07-01 09:40:00|17480|17454|17430|17350|17539|17454|17410|17315|1519
1656668700000|2022-07-01 09:45:00|17420|17320|17490|17401|17490|17401|17400|17320|204
1656669000000|2022-07-01 09:50:00|17480|17400|17490|17421|17500|17421|17480|17400|0
1656669300000|2022-07-01 09:55:00|17480||17480||17539||17480||15
1656669600000|2022-07-01 10:00:00|17490|17423|17520|17421|17549|17430|17470|17421|277
1656669900000|2022-07-01 10:05:00|17517||17500||17517||17500||5
1656670200000|2022-07-01 10:10:00|17494|17428|17510|17421|17619|17428|17450|17421|177
1656670500000|2022-07-01 10:15:00|17530|17420|17530|17431|17530|17431|17530|17420|30
1656670800000|2022-07-01 10:20:00||17440||17450||17450||17440|0
1656671100000|2022-07-01 10:25:00|17540|17487|17540|17440|17550|17487|17540|17440|381
1656671400000|2022-07-01 10:30:00|17550|17420|17500|17420|17711|17464|17490|17420|75
1656671700000|2022-07-01 10:35:00|17490|17430|17486|17420|17649|17457|17486|17420|248
1656672000000|2022-07-01 10:40:00|17478|17400|17486|17380|17486|17410|17478|17204|215
1656672300000|2022-07-01 10:45:00|17471|17350|17450|17310|17471|17390|17450|17174|221
1656672600000|2022-07-01 10:50:00|17440|17320|17450|17320|17450|17320|17440|17320|0
1656672900000|2022-07-01 10:55:00|17440|17310|17420|17310|17470|17320|17410|17310|129
1656673200000|2022-07-01 11:00:00|17430|17322|17460|17364|17486|17376|17430|17322|541
1656673500000|2022-07-01 11:05:00|17470|17370|17469|17380|17480|17400|17469|17370|156
1656673800000|2022-07-01 11:10:00|17460||17460||17460||17460||357
1656674100000|2022-07-01 11:15:00||17381||17390||17390||17381|140
1656674400000|2022-07-01 11:20:00||17381||17390||17424||17380|104
1656674700000|2022-07-01 11:25:00|17480|17399|17485|17400|17485|17400|17480|17399|240
1656675000000|2022-07-01 11:30:00|17480|17390|17485|17400|17486|17415|17464|17380|472
1656675300000|2022-07-01 11:35:00|17486|17410|17510|17420|17659|17450|17485|17410|1325
1656675600000|2022-07-01 11:40:00|17500|17430|17490|17390|17510|17450|17480|17390|5242
1656675900000|2022-07-01 11:45:00|17486|17382|17450|17425|17487|17425|17450|17380|383
1656676200000|2022-07-01 11:50:00|17470|17381|17459|17425|17470|17425|17418|17380|2650
1656676500000|2022-07-01 11:55:00|17469|17380|17470|17422|17486|17422|17420|17380|1720
1656676800000|2022-07-01 12:00:00|17455|17400|17470|17423|17470|17423|17455|17400|1036
1656677100000|2022-07-01 12:05:00|17490||17470||17490||17470||254
1656677400000|2022-07-01 12:10:00|17451||17451||17451||17451||15
1656677700000|2022-07-01 12:15:00|17464|17426|17510|17437|17629|17441|17460|17426|491
1656678000000|2022-07-01 12:20:00|17520|17438|17505|17455|17520|17455|17500|17438|96
1656678300000|2022-07-01 12:25:00|17510||17510||17520||17510||168
1656678600000|2022-07-01 12:30:00|17520|17462|17570|17455|17580|17462|17520|17455|503
1656678900000|2022-07-01 12:35:00|17560|17466|17559|17465|17560|17466|17559|17465|575
1656679200000|2022-07-01 12:40:00|17550|17466|17549|17481|17550|17481|17539|17466|321
1656679500000|2022-07-01 12:45:00|17544|17530|17548|17470|17548|17530|17544|17470|555
1656679800000|2022-07-01 12:50:00|17545|17465|17540|17465|17545|17470|17493|17465|372
1656680100000|2022-07-01 12:55:00|17539||17538||17539||17538||518
1656680400000|2022-07-01 13:00:00|17548|17475|17540|17491|17548|17500|17540|17475|311
1656680700000|2022-07-01 13:05:00|17548|17465|17545|17473|17548|17473|17491|17465|1884
1656681000000|2022-07-01 13:10:00|17548|17503|17548|17500|17548|17503|17548|17500|121
1656681300000|2022-07-01 13:15:00|17600|17508|17559|17517|17600|17553|17559|17508|1399
1656681600000|2022-07-01 13:20:00|17550|17523|17590|17517|17590|17523|17535|17517|587
1656681900000|2022-07-01 13:25:00|17588|17526|17678|17609|17700|17645|17580|17517|3336
1656682200000|2022-07-01 13:30:00|17671|17668|17595|17540|17700|17680|17500|17487|58517
1656682500000|2022-07-01 13:35:00|17597|17562|17461|17449|17599|17565|17447|17425|55178
1656682800000|2022-07-01 13:40:00|17477|17450|17619|17599|17665|17648|17450|17426|39609
1656683100000|2022-07-01 13:45:00|17618|17594|17783|17762|17861|17839|17602|17585|43809
1656683400000|2022-07-01 13:50:00|17781|17759|17877|17860|17916|17900|17753|17738|69652
1656683700000|2022-07-01 13:55:00|17875|17848|17817|17801|17963|17947|17809|17800|49032
1656684000000|2022-07-01 14:00:00|17816|17804|17777|17759|17900|17883|17746|17719|48369
1656684300000|2022-07-01 14:05:00|17783|17761|17915|17887|17945|17932|17775|17761|42544
1656684600000|2022-07-01 14:10:00|17918|17897|17830|17814|17944|17921|17800|17772|36000
1656684900000|2022-07-01 14:15:00|17825|17811|17875|17861|17894|17874|17787|17772|22582
1656685200000|2022-07-01 14:20:00|17869|17855|17886|17868|17920|17907|17835|17811|26974
1656685500000|2022-07-01 14:25:00|17873|17866|17737|17718|17878|17866|17737|17718|44479
1656685800000|2022-07-01 14:30:00|17727|17717|17690|17670|17756|17740|17665|17652|33497
1656686100000|2022-07-01 14:35:00|17688|17673|17645|17633|17714|17690|17631|17623|26649
1656686400000|2022-07-01 14:40:00|17652|17639|17634|17618|17659|17643|17586|17574|24254
1656686700000|2022-07-01 14:45:00|17638|17621|17656|17629|17678|17665|17592|17576|37933
1656687000000|2022-07-01 14:50:00|17658|17635|17642|17624|17668|17652|17546|17529|23095
1656687300000|2022-07-01 14:55:00|17638|17621|17630|17617|17715|17695|17588|17568|26472
1656687600000|2022-07-01 15:00:00|17627|17610|17591|17574|17642|17627|17571|17547|38824
1656687900000|2022-07-01 15:05:00|17592|17572|17759|17744|17781|17769|17582|17569|58728
1656688200000|2022-07-01 15:10:00|17751|17741|17743|17727|17797|17779|17718|17689|25713
1656688500000|2022-07-01 15:15:00|17742|17728|17809|17791|17833|17824|17739|17725|32579
1656688800000|2022-07-01 15:20:00|17808|17788|17813|17795|17838|17830|17760|17744|32481
1656689100000|2022-07-01 15:25:00|17812|17789|17748|17735|17813|17797|17733|17716|19168
1656689400000|2022-07-01 15:30:00|17747|17736|17775|17763|17794|17776|17747|17731|9226
1656689700000|2022-07-01 15:35:00|17774|17766|17748|17736|17794|17783|17733|17723|25659
1656690000000|2022-07-01 15:40:00|17747|17730|17717|17705|17795|17777|17717|17702|18992
1656690300000|2022-07-01 15:45:00|17716|17699|17685|17676|17736|17722|17683|17672|17831
1656690600000|2022-07-01 15:50:00|17684|17677|17618|17611|17685|17677|17616|17611|28629
1656690900000|2022-07-01 15:55:00|17615|17601|17628|17621|17646|17636|17607|17601|47357
1656691200000|2022-07-01 16:00:00|17627|17618|17585|17572|17638|17622|17547|17541|24064
1656691500000|2022-07-01 16:05:00|17590|17575|17592|17574|17598|17590|17558|17550|8653
1656691800000|2022-07-01 16:10:00|17591|17575|17568|17558|17602|17587|17557|17550|9516
1656692100000|2022-07-01 16:15:00|17565|17555|17638|17626|17660|17652|17560|17550|15061
1656692400000|2022-07-01 16:20:00|17634|17621|17693|17681|17699|17686|17629|17619|15664
1656692700000|2022-07-01 16:25:00|17696|17686|17695|17683|17698|17686|17672|17656|6583
1656693000000|2022-07-01 16:30:00|17698|17684|17667|17658|17716|17704|17653|17635|14926
1656693300000|2022-07-01 16:35:00|17670|17659|17670|17656|17701|17689|17657|17645|16008
1656693600000|2022-07-01 16:40:00|17663|17654|17695|17679|17708|17698|17662|17654|9296
1656693900000|2022-07-01 16:45:00|17689|17677|17675|17662|17693|17679|17644|17633|14481
1656694200000|2022-07-01 16:50:00|17677|17663|17699|17687|17732|17714|17665|17652|17056
1656694500000|2022-07-01 16:55:00|17702|17688|17619|17602|17715|17703|17614|17602|21048
1656694800000|2022-07-01 17:00:00|17622|17603|17592|17580|17647|17628|17585|17576|5695
1656695100000|2022-07-01 17:05:00|17607|17595|17601|17591|17607|17599|17580|17569|4587
1656695400000|2022-07-01 17:10:00|17600|17588|17628|17612|17636|17621|17593|17585|5900
1656695700000|2022-07-01 17:15:00|17629|17621|17607|17596|17641|17634|17570|17555|17208
1656696000000|2022-07-01 17:20:00|17598|17588|17638|17626|17640|17626|17597|17588|7683
1656696300000|2022-07-01 17:25:00|17640|17630|17647|17634|17648|17641|17603|17597|13329
1656696600000|2022-07-01 17:30:00|17648|17635|17666|17655|17692|17681|17648|17634|13646
1656696900000|2022-07-01 17:35:00|17667|17650|17700|17688|17731|17712|17663|17650|23110
1656697200000|2022-07-01 17:40:00|17707|17690|17708|17693|17725|17714|17682|17668|21063
1656697500000|2022-07-01 17:45:00|17707|17694|17746|17732|17749|17745|17693|17677|23169
1656697800000|2022-07-01 17:50:00|17747|17731|17725|17716|17758|17750|17725|17716|8155
1656698100000|2022-07-01 17:55:00|17727|17719|17755|17744|17761|17747|17723|17713|15992
1656698400000|2022-07-01 18:00:00|17754|17742|17710|17695|17763|17751|17704|17693|13272
1656698700000|2022-07-01 18:05:00|17712|17702|17682|17675|17715|17709|17668|17659|6839
1656699000000|2022-07-01 18:10:00|17679|17671|17698|17689|17698|17689|17662|17653|6135
1656699300000|2022-07-01 18:15:00|17699|17690|17717|17701|17721|17710|17672|17658|7477
1656699600000|2022-07-01 18:20:00|17721|17703|17782|17772|17783|17773|17701|17695|8012
1656699900000|2022-07-01 18:25:00|17790|17776|17772|17759|17798|17784|17762|17752|12577
1656700200000|2022-07-01 18:30:00|17775|17764|17810|17800|17814|17805|17769|17757|18585
1656700500000|2022-07-01 18:35:00|17801|17798|17854|17847|17856|17850|17801|17790|23604
1656700800000|2022-07-01 18:40:00|17851|17844|17881|17875|17885|17877|17843|17836|21390
1656701100000|2022-07-01 18:45:00|17880|17873|17899|17882|17907|17896|17873|17866|19915
1656701400000|2022-07-01 18:50:00|17900|17888|17866|17858|17905|17898|17863|17856|22331
1656701700000|2022-07-01 18:55:00|17868|17863|17890|17880|17910|17903|17856|17842|16129
1656702000000|2022-07-01 19:00:00|17892|17882|17835|17821|17919|17909|17818|17806|39367
1656702300000|2022-07-01 19:05:00|17834|17822|17884|17875|17892|17876|17827|17814|15141
1656702600000|2022-07-01 19:10:00|17885|17868|17906|17895|17912|17900|17873|17863|22289
1656702900000|2022-07-01 19:15:00|17908|17900|17881|17870|17935|17924|17874|17865|31650
1656703200000|2022-07-01 19:20:00|17882|17877|17879|17869|17887|17878|17842|17832|23118
1656703500000|2022-07-01 19:25:00|17885|17870|17904|17897|17905|17898|17869|17854|23976
1656703800000|2022-07-01 19:30:00|17906|17898|17979|17973|17980|17976|17905|17898|49989
1656704100000|2022-07-01 19:35:00|17980|17974|18010|18003|18010|18004|17949|17945|40882
1656704400000|2022-07-01 19:40:00|18012|18005|18004|17993|18013|18006|17981|17969|7063
1656704700000|2022-07-01 19:45:00|17999|17989|17976|17967|18003|17994|17950|17941|14075
1656705000000|2022-07-01 19:50:00|18002|17978|17950|17936|18002|17978|17909|17900|13675
1656705300000|2022-07-01 19:55:00|17934|17937|17994|17988|18011|17999|17933|17922|27250
1656705600000|2022-07-01 20:00:00|17997|17995|18040|18001|18050|18001|17997|17941|342937
1656705900000|2022-07-01 20:05:00|18025|17995|18010|17995|18025|17995|18010|17995|999
1656706200000|2022-07-01 20:10:00|18000|17997|18005|17997|18010|17997|18000|17997|1446
1656706500000|2022-07-01 20:15:00|18000|17998|18010|17998|18010|17998|18000|17998|1194
1656706800000|2022-07-01 20:20:00|18015|18001|18010|18000|18040|18002|18010|17998|2216
1656707100000|2022-07-01 20:25:00|||||||||153
1656707400000|2022-07-01 20:30:00|18012|17999|18011|17998|18012|17999|18011|17998|0
1656707700000|2022-07-01 20:35:00|18012|17999|18012|17999|18012|17999|18011|17998|0
1656708000000|2022-07-01 20:40:00|18011|17998|18011|17998|18012|17999|18011|17998|0
1656708300000|2022-07-01 20:45:00|18012|17999|18012|17999|18012|17999|18011|17998|0
1656708600000|2022-07-01 20:50:00|18011|17998|18012|17999|18042|17999|18011|17998|0
1656708900000|2022-07-01 20:55:00|18018||18010||18018||18010||2540
1657008000000|2022-07-05 08:00:00|18180|17928|18050|18024|18203|18132|18050|17900|1359
1657008300000|2022-07-05 08:05:00|18070|18030|18050|18024|18070|18030|18049|18024|372
1657008600000|2022-07-05 08:10:00|18030|17995|18020|17950|18050|17995|18020|17950|189
1657008900000|2022-07-05 08:15:00|18030|17913|17990|17913|18030|17920|17980|17913|175
1657009200000|2022-07-05 08:20:00|18020|17920|17974|17913|18030|17940|17974|17913|145
1657009500000|2022-07-05 08:25:00|17975|17900|17857|17810|17975|17900|17857|17800|782
1657009800000|2022-07-05 08:30:00|17880|17820|17929|17850|17970|17850|17880|17810|376
1657010100000|2022-07-05 08:35:00|17919|17840|17900|17810|17939|17840|17900|17810|89
1657010400000|2022-07-05 08:40:00|17910|17820|17929|17820|17940|17840|17900|17820|155
1657010700000|2022-07-05 08:45:00|17919|17821|17850|17800|17929|17830|17850|17800|12
1657011000000|2022-07-05 08:50:00|17860|17750|17810|17770|17890|17777|17810|17750|1152
1657011300000|2022-07-05 08:55:00|17820|17750|17869|17751|17947|17800|17820|17750|296
1657011600000|2022-07-05 09:00:00|17860|17760|17880|17770|17947|17770|17830|17751|62
1657011900000|2022-07-05 09:05:00|17879|17760|17785|17770|17890|17770|17785|17760|74
1657012200000|2022-07-05 09:10:00|17830|17750|17870|17751|17870|17770|17820|17750|214
1657012500000|2022-07-05 09:15:00|17869|17753|17869|17757|17869|17757|17840|17753|2
1657012800000|2022-07-05 09:20:00|17860|17760|17860|17770|17889|17770|17850|17760|0
1657013100000|2022-07-05 09:25:00|17879|17760|17860|17780|17920|17780|17860|17760|0
1657013400000|2022-07-05 09:30:00|17889|17782|17940|17760|17947|17810|17889|17760|496
1657013700000|2022-07-05 09:35:00|17910|17762|17900|17856|17910|17856|17890|17762|304
1657014000000|2022-07-05 09:40:00|17930|17807|17930|17781|17947|17856|17891|17780|142
1657014300000|2022-07-05 09:45:00|17889|17780|17910|17770|17930|17780|17850|17770|140
1657014600000|2022-07-05 09:50:00|17920|17780|17920|17790|17920|17810|17910|17780|51
1657014900000|2022-07-05 09:55:00|17930|17792|17930|17820|17930|17830|17930|17792|405
1657015200000|2022-07-05 10:00:00|17940|17810|17940|17810|17940|17820|17940|17810|0
1657015500000|2022-07-05 10:05:00||17811||17828||17828||17811|231
1657015800000|2022-07-05 10:10:00||17829||17832||17832||17829|43
1657016100000|2022-07-05 10:15:00|17919|17820|17930|17810|17930|17820|17910|17810|56
1657016400000|2022-07-05 10:20:00|17920|17800|17899|17813|17920|17813|17886|17800|92
1657016700000|2022-07-05 10:25:00|17930|17814|17930|17818|17930|17818|17930|17814|12
1657017000000|2022-07-05 10:30:00||17820||17820||17820||17820|0
1657017300000|2022-07-05 10:35:00|17910|17860|17959|17890|18030|17890|17910|17860|436
1657017600000|2022-07-05 10:40:00|17980||17969||17980||17969||126
1657017900000|2022-07-05 10:45:00|17960|17892|17969|17890|17969|17892|17960|17890|60
1657018200000|2022-07-05 10:50:00|17970|17891|17970|17891|17970|17891|17970|17891|0
1657018500000|2022-07-05 10:55:00|17960|17892|17960|17860|17960|17892|17960|17860|35
1657018800000|2022-07-05 11:00:00|18030|17850|17940|17861|18030|17903|17897|17820|2872
1657019100000|2022-07-05 11:05:00|17930|17900|17900|17858|17930|17900|17900|17840|724
1657019400000|2022-07-05 11:10:00|17920|17876|17900|17876|17920|17878|17896|17876|317
1657019700000|2022-07-05 11:15:00|17890|17840|17890|17800|17890|17840|17887|17800|469
1657020000000|2022-07-05 11:20:00|17889|17810|17888|17810|17889|17836|17888|17800|89
1657020300000|2022-07-05 11:25:00|17889|17811|17858|17811|17889|17811|17836|17811|105
1657020600000|2022-07-05 11:30:00|17852||17858||17858||17852||78
1657020900000|2022-07-05 11:35:00|||||||||129
1657021200000|2022-07-05 11:40:00|17830|17803|17830|17803|17830|17803|17830|17803|222
1657021500000|2022-07-05 11:45:00|17829|17800|17829|17730|17829|17820|17808|17730|1122
1657021800000|2022-07-05 11:50:00|17830|17720|17740|17700|17830|17783|17737|17700|1129
1657022100000|2022-07-05 11:55:00|17760|17715|17780|17700|17858|17717|17760|17700|1532
1657022400000|2022-07-05 12:00:00|17810|17750|17800|17731|17810|17755|17790|17700|900
1657022700000|2022-07-05 12:05:00|17758|17705|17780|17680|17800|17731|17750|17640|734
1657023000000|2022-07-05 12:10:00|17770|17682|17760|17650|17858|17760|17720|17650|3779
1657023300000|2022-07-05 12:15:00|17790|17710|17800|17725|17800|17725|17770|17710|277
1657023600000|2022-07-05 12:20:00|17770|17740|17795|17740|17799|17740|17770|17740|256
1657023900000|2022-07-05 12:25:00|17790|17747|17795|17765|17800|17765|17790|17740|375
1657024200000|2022-07-05 12:30:00|17791|17770|17790|17740|17795|17770|17790|17740|326
1657024500000|2022-07-05 12:35:00|17780|17743|17800|17740|17800|17767|17774|17740|647
1657024800000|2022-07-05 12:40:00|17799||17809||17810||17799||30
1657025100000|2022-07-05 12:45:00|17798|17745|17799|17740|17809|17745|17760|17740|529
1657025400000|2022-07-05 12:50:00|17800|17750|17779|17750|17800|17755|17767|17750|445
1657025700000|2022-07-05 12:55:00|17774|17755|17745|17725|17774|17755|17745|17725|1300
1657026000000|2022-07-05 13:00:00|17750|17733|17750|17725|17750|17735|17738|17725|3135
1657026300000|2022-07-05 13:05:00|17746|17731|17750|17725|17750|17740|17746|17725|1111
1657026600000|2022-07-05 13:10:00|17760|17735|17800|17775|17800|17775|17760|17735|1626
1657026900000|2022-07-05 13:15:00|17810|17777|17810|17750|17810|17785|17810|17750|574
1657027200000|2022-07-05 13:20:00|17805|17762|17850|17760|17850|17803|17805|17730|742
1657027500000|2022-07-05 13:25:00|17840|17770|17665|17628|17850|17781|17631|17548|11790
1657027800000|2022-07-05 13:30:00|17660|17617|17500|17484|17750|17734|17421|17400|150254
1657028100000|2022-07-05 13:35:00|17502|17490|17330|17311|17525|17497|17319|17305|79401
1657028400000|2022-07-05 13:40:00|17336|17318|17419|17400|17479|17472|17331|17312|51765
1657028700000|2022-07-05 13:45:00|17410|17385|17436|17418|17513|17496|17380|17364|48324
1657029000000|2022-07-05 13:50:00|17435|17415|17464|17429|17470|17459|17356|17342|48085
1657029300000|2022-07-05 13:55:00|17468|17447|17418|17402|17476|17461|17278|17268|38976
1657029600000|2022-07-05 14:00:00|17417|17395|17386|17369|17474|17453|17346|17336|45910
1657029900000|2022-07-05 14:05:00|17383|17371|17514|17496|17520|17504|17364|17340|55691
1657030200000|2022-07-05 14:10:00|17513|17493|17766|17759|17789|17778|17500|17483|48649
1657030500000|2022-07-05 14:15:00|17772|17752|17788|17777|17834|17820|17754|17749|51213
1657030800000|2022-07-05 14:20:00|17787|17767|17860|17851|17870|17856|17773|17758|38489
1657031100000|2022-07-05 14:25:00|17868|17857|17938|17922|17949|17940|17807|17784|48857
1657031400000|2022-07-05 14:30:00|17940|17924|18016|18001|18030|18019|17901|17891|59794
1657031700000|2022-07-05 14:35:00|18020|18005|18106|18097|18149|18138|18005|17989|38720
1657032000000|2022-07-05 14:40:00|18105|18099|18028|18013|18150|18143|18028|18013|30905
1657032300000|2022-07-05 14:45:00|18031|18014|17960|17943|18042|18030|17927|17914|38460
1657032600000|2022-07-05 14:50:00|17968|17952|17939|17927|17972|17952|17886|17866|20671
1657032900000|2022-07-05 14:55:00|17937|17920|17933|17922|17980|17963|17916|17904|13437
1657033200000|2022-07-05 15:00:00|17928|17923|17904|17889|17940|17923|17846|17833|19530
1657033500000|2022-07-05 15:05:00|17901|17884|17892|17877|17914|17898|17844|17833|13562
1657033800000|2022-07-05 15:10:00|17894|17880|17861|17847|17910|17896|17817|17805|22168
1657034100000|2022-07-05 15:15:00|17860|17844|17857|17844|17880|17868|17826|17811|10877
1657034400000|2022-07-05 15:20:00|17859|17847|17876|17862|17892|17881|17834|17821|11804
1657034700000|2022-07-05 15:25:00|17873|17861|17876|17867|17915|17900|17846|17832|18546
1657035000000|2022-07-05 15:30:00|17875|17861|17859|17850|17909|17903|17827|17816|29590
1657035300000|2022-07-05 15:35:00|17858|17845|17848|17836|17890|17878|17823|17814|17194
1657035600000|2022-07-05 15:40:00|17857|17843|18007|18000|18011|18000|17855|17840|27089
1657035900000|2022-07-05 15:45:00|18005|17993|18047|18043|18053|18047|17978|17969|32389
1657036200000|2022-07-05 15:50:00|18055|18046|18111|18103|18115|18107|18041|18029|38140
1657036500000|2022-07-05 15:55:00|18112|18104|18162|18155|18164|18160|18112|18100|46534
1657036800000|2022-07-05 16:00:00|18163|18157|18122|18111|18198|18188|18109|18094|46157
1657037100000|2022-07-05 16:05:00|18129|18119|18190|18183|18195|18188|18100|18090|27112
1657037400000|2022-07-05 16:10:00|18189|18185|18200|18194|18250|18245|18170|18163|58631
1657037700000|2022-07-05 16:15:00|18207|18195|18209|18200|18225|18212|18149|18142|32721
1657038000000|2022-07-05 16:20:00|18208|18199|18278|18269|18280|18275|18195|18183|19329
1657038300000|2022-07-05 16:25:00|18275|18264|18245|18235|18290|18285|18235|18232|17608
1657038600000|2022-07-05 16:30:00|18247|18238|18241|18230|18280|18273|18224|18213|16717
1657038900000|2022-07-05 16:35:00|18240|18231|18257|18244|18270|18262|18229|18222|12568
1657039200000|2022-07-05 16:40:00|18255|18246|18222|18207|18279|18272|18200|18192|36142
1657039500000|2022-07-05 16:45:00|18216|18205|18149|18138|18216|18205|18130|18124|16677
1657039800000|2022-07-05 16:50:00|18147|18140|18137|18126|18162|18149|18117|18108|15215
1657040100000|2022-07-05 16:55:00|18139|18127|18148|18140|18169|18159|18120|18111|17592
1657040400000|2022-07-05 17:00:00|18154|18148|18244|18232|18246|18234|18147|18136|11280
1657040700000|2022-07-05 17:05:00|18246|18234|18245|18235|18246|18236|18189|18174|12658
1657041000000|2022-07-05 17:10:00|18250|18237|18279|18264|18290|18278|18249|18237|16107
1657041300000|2022-07-05 17:15:00|18273|18260|18343|18335|18353|18349|18262|18247|37974
1657041600000|2022-07-05 17:20:00|18339|18328|18359|18348|18393|18387|18325|18318|31800
1657041900000|2022-07-05 17:25:00|18358|18345|18333|18322|18359|18352|18322|18306|19386
1657042200000|2022-07-05 17:30:00|18331|18315|18374|18364|18377|18365|18315|18308|23897
1657042500000|2022-07-05 17:35:00|18371|18349|18386|18378|18395|18389|18353|18344|20267
1657042800000|2022-07-05 17:40:00|18390|18381|18340|18331|18420|18416|18335|18331|24174
1657043100000|2022-07-05 17:45:00|18343|18336|18330|18319|18356|18346|18306|18300|19190
1657043400000|2022-07-05 17:50:00|18336|18323|18345|18337|18346|18341|18320|18310|17970
1657043700000|2022-07-05 17:55:00|18338|18326|18333|18324|18357|18349|18317|18308|15908
1657044000000|2022-07-05 18:00:00|18337|18326|18367|18360|18372|18360|18314|18304|15195
1657044300000|2022-07-05 18:05:00|18366|18353|18332|18322|18368|18357|18317|18305|20264
1657044600000|2022-07-05 18:10:00|18340|18333|18342|18333|18364|18355|18336|18320|17965
1657044900000|2022-07-05 18:15:00|18340|18336|18343|18335|18352|18340|18291|18281|15854
1657045200000|2022-07-05 18:20:00|18342|18333|18367|18360|18367|18360|18321|18312|15479
1657045500000|2022-07-05 18:25:00|18366|18361|18365|18354|18400|18392|18349|18337|18992
1657045800000|2022-07-05 18:30:00|18366|18360|18438|18428|18444|18434|18366|18360|22219
1657046100000|2022-07-05 18:35:00|18440|18432|18486|18478|18487|18481|18425|18415|28532
1657046400000|2022-07-05 18:40:00|18492|18480|18442|18432|18492|18482|18433|18425|21896
1657046700000|2022-07-05 18:45:00|18443|18433|18380|18372|18461|18452|18366|18355|24526
1657047000000|2022-07-05 18:50:00|18379|18373|18416|18407|18419|18410|18373|18358|14496
1657047300000|2022-07-05 18:55:00|18411|18402|18401|18391|18430|18419|18394|18379|18604
1657047600000|2022-07-05 19:00:00|18403|18392|18364|18358|18404|18396|18339|18335|33104
1657047900000|2022-07-05 19:05:00|18367|18359|18439|18433|18439|18437|18362|18352|32168
1657048200000|2022-07-05 19:10:00|18438|18429|18465|18457|18471|18467|18430|18416|34553
1657048500000|2022-07-05 19:15:00|18468|18459|18398|18391|18468|18460|18383|18374|34429
1657048800000|2022-07-05 19:20:00|18401|18390|18491|18481|18498|18492|18396|18390|31084
1657049100000|2022-07-05 19:25:00|18493|18489|18533|18524|18558|18547|18481|18473|48762
1657049400000|2022-07-05 19:30:00|18535|18526|18581|18575|18582|18579|18515|18508|44066
1657049700000|2022-07-05 19:35:00|18582|18576|18536|18530|18589|18580|18529|18519|39492
1657050000000|2022-07-05 19:40:00|18538|18532|18515|18509|18553|18547|18503|18499|44432
1657050300000|2022-07-05 19:45:00|18514|18506|18539|18531|18539|18533|18482|18478|49029
1657050600000|2022-07-05 19:50:00|18536|18527|18552|18546|18566|18553|18506|18500|92186
1657050900000|2022-07-05 19:55:00|18551|18544|18589|18588|18592|18588|18529|18525|168287
1657051200000|2022-07-05 20:00:00|18599|18535|18620|18588|18620|18591|18599|18535|5484
1657051500000|2022-07-05 20:05:00|18597|18585|18585|18535|18597|18585|18585|18535|2427
1657051800000|2022-07-05 20:10:00|18603|18580|18603|18560|18603|18580|18603|18560|2234
1657052100000|2022-07-05 20:15:00|18600|18535|18600|18560|18600|18560|18600|18535|142
1657052400000|2022-07-05 20:20:00|18588|18575|18573|18535|18588|18575|18573|18535|1257
1657052700000|2022-07-05 20:25:00|||||||||107
1657053000000|2022-07-05 20:30:00|18588|18540|18598|18540|18603|18551|18588|18540|1175
1657053300000|2022-07-05 20:35:00|18597|18560|18597|18560|18597|18560|18597|18560|162
1657053600000|2022-07-05 20:40:00|18595|18564|18590|18583|18597|18583|18590|18564|632
1657053900000|2022-07-05 20:45:00|18591||18591||18591||18591||145
1657054200000|2022-07-05 20:50:00|18595||18595||18595||18595||107
1657054500000|2022-07-05 20:55:00|18591||18591||18591||18591||69
1657054800000|2022-07-05 21:00:00|18596||18596||18596||18596||42
1657055100000|2022-07-05 21:05:00|18595|18560|18596|18585|18596|18585|18591|18560|844
1657055400000|2022-07-05 21:10:00|||||||||11
1657055700000|2022-07-05 21:15:00|18594|18583|18594|18583|18594|18583|18591|18583|366
1657056000000|2022-07-05 21:20:00|||||||||23
1657056300000|2022-07-05 21:25:00|18591|18560|18591|18560|18591|18560|18591|18560|1046
1657056600000|2022-07-05 21:30:00|||||||||1
1657056900000|2022-07-05 21:35:00|||||||||214
1657057200000|2022-07-05 21:40:00|18580|18576|18580|18576|18580|18576|18580|18576|12
1657057500000|2022-07-05 21:45:00|||||||||5
1657057800000|2022-07-05 21:50:00|18575|18560|18575|18560|18575|18560|18575|18560|247
1657058400000|2022-07-05 22:00:00|18580|18540|18580|18550|18580|18550|18580|18540|998
1657058700000|2022-07-05 22:05:00|18597|18560|18600|18560|18600|18597|18597|18560|880
1657059000000|2022-07-05 22:10:00|18598||18598||18598||18598||5
1657059300000|2022-07-05 22:15:00|18600|18588|18620|18588|18620|18591|18600|18588|548
1657059600000|2022-07-05 22:20:00|18608|18591|18608|18588|18608|18591|18608|18588|55
1657059900000|2022-07-05 22:25:00|||||||||3
1657060500000|2022-07-05 22:35:00|||||||||1
1657060800000|2022-07-05 22:40:00|18597|18591|18606|18560|18606|18591|18580|18560|889
1657061100000|2022-07-05 22:45:00|||||||||22
1657061400000|2022-07-05 22:50:00|||||||||80
1657061700000|2022-07-05 22:55:00||18564||18560||18564||18560|438
1657062000000|2022-07-05 23:00:00|||||||||6
1657062300000|2022-07-05 23:05:00|18620||18600||18620||18600||10
1657062600000|2022-07-05 23:10:00|||||||||43
1657062900000|2022-07-05 23:15:00|||||||||159
1657063200000|2022-07-05 23:20:00|||||||||30
1657063500000|2022-07-05 23:25:00|||||||||46
1657063800000|2022-07-05 23:30:00|18586||18586||18600||18570||280
1657064100000|2022-07-05 23:35:00|18580||18582||18600||18570||105
1657064400000|2022-07-05 23:40:00|18573|18550|18573|18550|18573|18550|18573|18550|216
1657064700000|2022-07-05 23:45:00|18560|18548|18560|18548|18560|18548|18560|18548|131
1657065000000|2022-07-05 23:50:00|18565|18545|18580|18545|18580|18545|18565|18545|76
1657065300000|2022-07-05 23:55:00|18558|18535|18572|18537|18582|18542|18558|18535|188
1657094400000|2022-07-06 08:00:00|18650|18560|18540|18460|18671|18560|18530|18393|964
1657094700000|2022-07-06 08:05:00|18550|18431|18541|18520|18600|18520|18540|18421|221
1657095000000|2022-07-06 08:10:00|18570|18530|18590|18530|18600|18543|18570|18520|689
1657095300000|2022-07-06 08:15:00|18580|18520|18560|18510|18590|18536|18560|18490|152
1657095600000|2022-07-06 08:20:00|18580|18520|18580|18510|18580|18531|18580|18510|536
1657095900000|2022-07-06 08:25:00|||||||||1
1657096200000|2022-07-06 08:30:00|18556|18490|18515|18450|18585|18510|18480|18100|699
1657096500000|2022-07-06 08:35:00|18514|18440|18515|18440|18515|18450|18514|18421|17
1657096800000|2022-07-06 08:40:00|18510|18421|18500|18430|18510|18440|18500|18421|1
1657097100000|2022-07-06 08:45:00|18482|18440|18500|18430|18500|18440|18482|18219|56
1657097400000|2022-07-06 08:50:00|18490|18391|18530|18460|18530|18460|18470|18371|172
1657097700000|2022-07-06 08:55:00|18529|18431|18529|18440|18530|18460|18491|18100|909
1657098000000|2022-07-06 09:00:00|18528|18430|18510|18430|18528|18440|18500|18430|180
1657098300000|2022-07-06 09:05:00|18500|18440|18515|18430|18530|18460|18500|18312|138
1657098600000|2022-07-06 09:10:00|18517|18440|18490|18410|18517|18440|18490|18401|2
1657098900000|2022-07-06 09:15:00|18487|18400|18500|18420|18500|18420|18485|18400|22
1657099200000|2022-07-06 09:20:00|18510|18422|18522|18480|18522|18484|18500|18422|158
1657099500000|2022-07-06 09:25:00|18521|18500|18580|18500|18602|18530|18517|18382|705
1657099800000|2022-07-06 09:30:00|18570|18490|18570|18482|18570|18492|18570|18480|9
1657100100000|2022-07-06 09:35:00||18480||18490||18500||18480|75
1657100400000|2022-07-06 09:40:00|18560|18492|18570|18500|18570|18500|18560|18490|0
1657100700000|2022-07-06 09:45:00||18510||18510||18540||18510|195
1657101000000|2022-07-06 09:50:00|18580|18520|18580|18520|18580|18520|18580|18510|9
1657101300000|2022-07-06 09:55:00|18585|18372|18580|18510|18585|18510|18580|18372|111
1657101600000|2022-07-06 10:00:00|18590|18530|18602|18550|18602|18550|18590|18530|49
1657101900000|2022-07-06 10:05:00|18600||18590||18600||18590||15
1657102200000|2022-07-06 10:10:00|18578|18530|18590|18510|18590|18530|18578|18491|338
1657102500000|2022-07-06 10:15:00|18600|18481|18590|18510|18600|18510|18590|18480|0
1657102800000|2022-07-06 10:20:00|18570|18500|18560|18470|18570|18510|18500|18289|622
1657103100000|2022-07-06 10:25:00|18570|18480|18570|18480|18570|18500|18570|18480|0
1657103400000|2022-07-06 10:30:00||18500||18500||18510||18431|218
1657103700000|2022-07-06 10:35:00|18560|18490|18550|18480|18560|18490|18523|18470|222
1657104000000|2022-07-06 10:40:00|18540|18420|18520|18420|18550|18460|18500|18420|20
1657104300000|2022-07-06 10:45:00|18510|18410|18530|18410|18530|18420|18495|18410|65
1657104600000|2022-07-06 10:50:00|18520|18420|18510|18400|18520|18420|18510|18200|0
1657104900000|2022-07-06 10:55:00|18540|18410|18520|18410|18600|18420|18495|18400|6
1657105200000|2022-07-06 11:00:00|18513|18420|18510|18421|18530|18421|18500|18410|141
1657105500000|2022-07-06 11:05:00|18500|18468|18500|18468|18510|18468|18500|18468|50
1657105800000|2022-07-06 11:10:00||18469||18469||18469||18469|370
1657106100000|2022-07-06 11:15:00|18570||18520||18570||18520||127
1657106400000|2022-07-06 11:20:00|18510|18490|18520|18469|18520|18490|18510|18469|15
1657106700000|2022-07-06 11:25:00|18530||18520||18530||18520||102
1657107000000|2022-07-06 11:30:00|18510|18468|18510|18468|18510|18468|18493|18468|412
1657107300000|2022-07-06 11:35:00|18570|18490|18560|18510|18570|18510|18540|18490|386
1657107600000|2022-07-06 11:40:00|18548|18480|18510|18468|18548|18480|18510|18468|293
1657107900000|2022-07-06 11:45:00|18520||18520||18530||18510||23
1657108200000|2022-07-06 11:50:00|18519|18440|18510|18449|18540|18449|18492|18410|415
1657108500000|2022-07-06 11:55:00|18520|18450|18471|18420|18550|18450|18471|18420|136
1657108800000|2022-07-06 12:00:00|18420|18360|18420|18335|18420|18400|18400|18310|2435
1657109100000|2022-07-06 12:05:00|18410|18340|18410|18340|18410|18340|18410|18340|3
1657109400000|2022-07-06 12:10:00|18415|18370|18401|18370|18415|18370|18395|18370|45
1657109700000|2022-07-06 12:15:00|18415|18374|18470|18411|18480|18411|18401|18374|732
1657110000000|2022-07-06 12:20:00|18480|18413|18470|18415|18480|18418|18470|18413|240
1657110300000|2022-07-06 12:25:00||18416||18416||18416||18416|130
1657110600000|2022-07-06 12:30:00|18489|18417|18489|18448|18489|18470|18485|18417|902
1657110900000|2022-07-06 12:35:00|18500|18473|18523|18420|18572|18500|18489|18420|1641
1657111200000|2022-07-06 12:40:00|18530|18430|18570|18501|18572|18523|18519|18430|754
1657111500000|2022-07-06 12:45:00|18560|18511|18602|18555|18602|18555|18540|18511|1136
1657111800000|2022-07-06 12:50:00|18570|18510|18570|18525|18570|18550|18550|18440|1145
1657112100000|2022-07-06 12:55:00|18533|18500|18570|18516|18570|18530|18533|18489|1304
1657112400000|2022-07-06 13:00:00|||||||||149
1657112700000|2022-07-06 13:05:00|18566|18520|18570|18520|18570|18520|18566|18520|264
1657113000000|2022-07-06 13:10:00|18554|18516|18540|18474|18554|18516|18532|18474|550
1657113300000|2022-07-06 13:15:00|18525|18450|18525|18461|18525|18485|18500|18450|926
1657113600000|2022-07-06 13:20:00|18540|18460|18570|18493|18570|18550|18539|18460|2583
1657113900000|2022-07-06 13:25:00|18600|18527|18590|18502|18600|18542|18583|18493|4110
1657114200000|2022-07-06 13:30:00|18535|18503|18502|18481|18630|18610|18468|18430|66444
1657114500000|2022-07-06 13:35:00|18501|18482|18314|18290|18503|18487|18232|18214|83752
1657114800000|2022-07-06 13:40:00|18324|18294|18317|18293|18410|18400|18266|18250|45816
1657115100000|2022-07-06 13:45:00|18329|18301|18173|18146|18356|18334|18150|18140|83895
1657115400000|2022-07-06 13:50:00|18179|18157|18213|18191|18234|18212|18119|18105|74089
1657115700000|2022-07-06 13:55:00|18221|18197|18318|18293|18339|18324|18169|18140|73525
1657116000000|2022-07-06 14:00:00|18311|18297|18200|18176|18325|18315|18154|18136|55547
1657116300000|2022-07-06 14:05:00|18194|18173|18290|18278|18319|18311|18182|18161|39390
1657116600000|2022-07-06 14:10:00|18286|18271|18150|18134|18300|18279|18096|18078|46963
1657116900000|2022-07-06 14:15:00|18149|18130|18189|18171|18238|18223|18126|18104|31580
1657117200000|2022-07-06 14:20:00|18188|18169|18173|18160|18248|18230|18130|18120|20105
1657117500000|2022-07-06 14:25:00|18172|18156|18185|18172|18230|18211|18118|18107|29147
1657117800000|2022-07-06 14:30:00|18190|18173|18176|18159|18245|18231|18145|18133|17445
1657118100000|2022-07-06 14:35:00|18179|18161|18235|18223|18268|18254|18150|18136|30647
1657118400000|2022-07-06 14:40:00|18230|18224|18304|18289|18320|18314|18180|18163|31378
1657118700000|2022-07-06 14:45:00|18300|18291|18273|18257|18340|18330|18268|18256|24122
1657119000000|2022-07-06 14:50:00|18270|18256|18244|18223|18316|18300|18226|18210|18923
1657119300000|2022-07-06 14:55:00|18229|18217|18252|18239|18280|18262|18184|18171|27114
1657119600000|2022-07-06 15:00:00|18260|18241|18165|18153|18279|18260|18129|18117|22997
1657119900000|2022-07-06 15:05:00|18173|18155|18222|18207|18270|18263|18173|18155|20509
1657120200000|2022-07-06 15:10:00|18216|18204|18253|18245|18259|18245|18173|18156|28418
1657120500000|2022-07-06 15:15:00|18252|18246|18319|18304|18325|18310|18252|18245|39721
1657120800000|2022-07-06 15:20:00|18315|18296|18324|18311|18364|18352|18261|18249|22953
1657121100000|2022-07-06 15:25:00|18322|18310|18258|18247|18324|18313|18221|18210|27066
1657121400000|2022-07-06 15:30:00|18256|18246|18180|18165|18278|18263|18136|18124|33620
1657121700000|2022-07-06 15:35:00|18179|18160|18221|18209|18224|18209|18153|18141|12708
1657122000000|2022-07-06 15:40:00|18228|18215|18235|18227|18249|18238|18190|18176|14532
1657122300000|2022-07-06 15:45:00|18234|18224|18299|18278|18311|18298|18207|18192|20303
1657122600000|2022-07-06 15:50:00|18304|18287|18285|18273|18332|18319|18273|18260|18042
1657122900000|2022-07-06 15:55:00|18290|18279|18314|18302|18332|18322|18279|18265|15166
1657123200000|2022-07-06 16:00:00|18318|18301|18282|18266|18320|18315|18263|18250|37787
1657123500000|2022-07-06 16:05:00|18287|18269|18334|18317|18370|18363|18275|18258|17708
1657123800000|2022-07-06 16:10:00|18331|18325|18374|18361|18385|18377|18312|18301|18669
1657124100000|2022-07-06 16:15:00|18380|18368|18359|18346|18391|18378|18347|18338|17365
1657124400000|2022-07-06 16:20:00|18358|18347|18291|18278|18376|18357|18289|18278|15391
1657124700000|2022-07-06 16:25:00|18294|18284|18348|18341|18354|18343|18294|18282|7248
1657125000000|2022-07-06 16:30:00|18346|18337|18370|18353|18377|18364|18329|18325|20037
1657125300000|2022-07-06 16:35:00|18375|18358|18417|18402|18434|18427|18374|18358|26339
1657125600000|2022-07-06 16:40:00|18416|18404|18446|18432|18455|18443|18397|18390|20719
1657125900000|2022-07-06 16:45:00|18443|18433|18419|18411|18466|18456|18417|18411|23147
1657126200000|2022-07-06 16:50:00|18417|18410|18421|18408|18426|18419|18370|18360|12973
1657126500000|2022-07-06 16:55:00|18420|18411|18419|18408|18425|18416|18393|18385|10789
1657126800000|2022-07-06 17:00:00|18423|18412|18418|18404|18440|18425|18409|18400|21515
1657127100000|2022-07-06 17:05:00|18424|18412|18452|18445|18467|18457|18423|18412|18407
1657127400000|2022-07-06 17:10:00|18451|18444|18421|18415|18452|18444|18403|18394|20827
1657127700000|2022-07-06 17:15:00|18422|18416|18385|18375|18429|18421|18377|18372|22616
1657128000000|2022-07-06 17:20:00|18383|18377|18421|18406|18421|18411|18353|18345|19459
1657128300000|2022-07-06 17:25:00|18422|18410|18413|18406|18433|18422|18401|18391|8463
1657128600000|2022-07-06 17:30:00|18412|18403|18434|18422|18437|18427|18401|18395|32003
1657128900000|2022-07-06 17:35:00|18435|18423|18454|18447|18465|18450|18432|18421|14955
1657129200000|2022-07-06 17:40:00|18457|18448|18433|18424|18458|18452|18400|18395|13036
1657129500000|2022-07-06 17:45:00|18431|18423|18435|18424|18450|18442|18408|18397|13885
1657129800000|2022-07-06 17:50:00|18442|18426|18442|18432|18445|18435|18417|18404|4784
1657130100000|2022-07-06 17:55:00|18439|18434|18436|18427|18452|18443|18432|18422|9618
1657130400000|2022-07-06 18:00:00|18435|18425|18405|18383|18480|18454|18343|18323|37331
1657130700000|2022-07-06 18:05:00|18418|18390|18404|18393|18514|18497|18395|18381|31723
1657131000000|2022-07-06 18:10:00|18403|18386|18341|18326|18407|18390|18267|18253|26521
1657131300000|2022-07-06 18:15:00|18338|18328|18274|18256|18347|18330|18262|18240|18919
1657131600000|2022-07-06 18:20:00|18281|18265|18315|18296|18340|18323|18277|18265|17321
1657131900000|2022-07-06 18:25:00|18311|18290|18416|18402|18429|18408|18238|18221|29843
1657132200000|2022-07-06 18:30:00|18431|18405|18480|18462|18516|18506|18397|18381|39654
1657132500000|2022-07-06 18:35:00|18483|18469|18427|18416|18502|18491|18400|18379|26461
1657132800000|2022-07-06 18:40:00|18430|18415|18500|18491|18500|18494|18425|18414|29305
1657133100000|2022-07-06 18:45:00|18503|18492|18499|18491|18542|18528|18469|18460|45387
1657133400000|2022-07-06 18:50:00|18500|18487|18543|18530|18564|18554|18486|18477|24668
1657133700000|2022-07-06 18:55:00|18539|18531|18540|18528|18550|18537|18509|18501|10722
1657134000000|2022-07-06 19:00:00|18547|18529|18508|18496|18549|18535|18476|18467|37029
1657134300000|2022-07-06 19:05:00|18507|18499|18518|18500|18519|18506|18481|18471|20213
1657134600000|2022-07-06 19:10:00|18520|18503|18550|18540|18555|18545|18505|18495|18126
1657134900000|2022-07-06 19:15:00|18549|18537|18544|18536|18560|18555|18517|18507|14175
1657135200000|2022-07-06 19:20:00|18545|18538|18556|18550|18577|18573|18545|18538|20847
1657135500000|2022-07-06 19:25:00|18555|18548|18543|18536|18558|18551|18515|18505|22781
1657135800000|2022-07-06 19:30:00|18542|18537|18579|18571|18585|18578|18530|18522|22256
1657136100000|2022-07-06 19:35:00|18582|18570|18530|18523|18585|18577|18527|18520|22767
1657136400000|2022-07-06 19:40:00|18526|18521|18481|18474|18531|18523|18473|18466|29081
1657136700000|2022-07-06 19:45:00|18480|18473|18430|18421|18487|18478|18420|18414|38109
1657137000000|2022-07-06 19:50:00|18434|18422|18351|18346|18451|18433|18330|18327|71146
1657137300000|2022-07-06 19:55:00|18350|18347|18408|18397|18426|18423|18348|18346|118580
1657137600000|2022-07-06 20:00:00|18420|18406|18414|18406|18420|18409|18414|18406|292862
1657137900000|2022-07-06 20:05:00|18415|18407|18500|18427|18500|18427|18415|18407|4842
1657138200000|2022-07-06 20:10:00||18437||18430||18437||18425|217
1657138500000|2022-07-06 20:15:00|18447|18406|18447|18410|18447|18410|18447|18406|167
1657138800000|2022-07-06 20:20:00|18446|18406|18446|18406|18446|18406|18446|18406|339
1657139400000|2022-07-06 20:30:00|||||||||82
1657139700000|2022-07-06 20:35:00|||||||||19
1657140000000|2022-07-06 20:40:00|||||||||91
1657140300000|2022-07-06 20:45:00|||||||||384
1657140600000|2022-07-06 20:50:00|||||||||435
1657140900000|2022-07-06 20:55:00|18434|18350|18442|18350|18442|18350|18406|18350|1465
1657141200000|2022-07-06 21:00:00|18460|18400|18426|18410|18500|18436|18426|18350|2741
1657141500000|2022-07-06 21:05:00|18423|18420|18465|18405|18465|18420|18423|18350|1410
1657141800000|2022-07-06 21:10:00|||||||||154
1657142100000|2022-07-06 21:15:00|18455|18407|18455|18407|18455|18407|18455|18407|3
1657142400000|2022-07-06 21:20:00|18410|18406|18454|18407|18455|18407|18407|18406|937
1657142700000|2022-07-06 21:25:00|18440|18410|18455|18349|18455|18440|18412|18349|3887
1657143000000|2022-07-06 21:30:00|18448|18360|18420|18371|18455|18407|18400|18360|1633
1657143300000|2022-07-06 21:35:00|18416||18420||18420||18416||175
1657143600000|2022-07-06 21:40:00|18400|18380|18400|18380|18400|18380|18400|18380|325
1657143900000|2022-07-06 21:45:00|18420|18400|18420|18400|18420|18400|18420|18400|200
1657144500000|2022-07-06 21:55:00|||||||||2
1657144800000|2022-07-06 22:00:00|18447|18405|18447|18405|18447|18405|18447|18405|79
1657145100000|2022-07-06 22:05:00|18441|18407|18441|18407|18441|18407|18441|18407|133
1657145400000|2022-07-06 22:10:00|18440|18405|18440|18405|18440|18405|18440|18405|81
1657145700000|2022-07-06 22:15:00|||||||||30
1657146000000|2022-07-06 22:20:00|||||||||52
1657146300000|2022-07-06 22:25:00|||||||||1
1657146600000|2022-07-06 22:30:00|18430||18435||18441||18430||65
1657146900000|2022-07-06 22:35:00|18429|18350|18430|18350|18435|18350|18419|18350|1240
1657147200000|2022-07-06 22:40:00|18429|18400|18429|18400|18429|18400|18429|18350|57
1657147500000|2022-07-06 22:45:00|||||||||2
1657147800000|2022-07-06 22:50:00|18418||18415||18418||18415||108
1657148100000|2022-07-06 22:55:00|||||||||34
1657148400000|2022-07-06 23:00:00||18349||18349||18349||18349|53
1657148700000|2022-07-06 23:05:00|||||||||3
1657149000000|2022-07-06 23:10:00|||||||||13
1657149300000|2022-07-06 23:15:00|18414|18348|18414|18348|18414|18348|18414|18348|83
1657149600000|2022-07-06 23:20:00|18413|18350|18410|18350|18413|18350|18349|18350|1904
1657149900000|2022-07-06 23:25:00|||||||||1
1657150200000|2022-07-06 23:30:00|||||||||124
1657150500000|2022-07-06 23:35:00|||||||||1
1657150800000|2022-07-06 23:40:00|18400||18410||18410||18400||39
1657151100000|2022-07-06 23:45:00|||||||||332
1657151400000|2022-07-06 23:50:00|18413|18354|18414|18375|18414|18410|18413|18354|765
1657151700000|2022-07-06 23:55:00|18420|18410|18429|18410|18429|18410|18414|18375|736
1657180800000|2022-07-07 08:00:00|19000||18599||19000||18599||322
1657181100000|2022-07-07 08:05:00|18720|18461|18720|18346|18720|18524|18599|18346|112
1657181400000|2022-07-07 08:10:00|18594|18237|18548|18240|18720|18240|18548|18100|115
1657181700000|2022-07-07 08:15:00|18540|18100|18580|18470|18695|18518|18540|18100|202
1657182000000|2022-07-07 08:20:00|18570|18480|18560|18476|18570|18493|18530|18323|12
1657182300000|2022-07-07 08:25:00|18550|18478|18570|18483|18580|18500|18550|18470|21
1657182600000|2022-07-07 08:30:00|18560|18484|18570|18500|18699|18519|18550|18425|227
1657182900000|2022-07-07 08:35:00|18580|18510|18530|18470|18580|18510|18530|18460|108
1657183200000|2022-07-07 08:40:00|18600|18460|18500|18455|18600|18470|18500|18425|204
1657183500000|2022-07-07 08:45:00|||||||||25
1657183800000|2022-07-07 08:50:00||18466||18450||18482||18440|121
1657184100000|2022-07-07 08:55:00|18496|18440|18500|18425|18500|18440|18487|18425|158
1657184400000|2022-07-07 09:00:00|18490|18430|18514|18380|18565|18430|18490|18325|20
1657184700000|2022-07-07 09:05:00|18520|18390|18465|18390|18520|18400|18454|18325|281
1657185000000|2022-07-07 09:10:00|18480|18400|18510|18420|18570|18420|18460|18325|106
1657185300000|2022-07-07 09:15:00|18520|18430|18530|18450|18570|18460|18520|18430|87
1657185600000|2022-07-07 09:20:00|18540|18460|18540|18460|18550|18470|18520|18325|101
1657185900000|2022-07-07 09:25:00|18550|18450|18530|18420|18600|18470|18520|18325|92
1657186200000|2022-07-07 09:30:00|18510|18390|18530|18460|18540|18460|18490|18390|82
1657186500000|2022-07-07 09:35:00|18540|18430|18530|18460|18540|18460|18520|18325|89
1657186800000|2022-07-07 09:40:00|18540|18450|18550|18470|18570|18490|18540|18430|91
1657187100000|2022-07-07 09:45:00|18560|18325|18520|18460|18570|18470|18500|18325|97
1657187400000|2022-07-07 09:50:00|18600|18450|18480|18400|18600|18450|18480|18325|218
1657187700000|2022-07-07 09:55:00|18490|18390|18490|18410|18490|18410|18470|18380|35
1657188000000|2022-07-07 10:00:00|18500|18420|18490|18420|18500|18420|18490|18410|21
1657188300000|2022-07-07 10:05:00|18500|18410|18480|18420|18500|18420|18443|18400|34
1657188600000|2022-07-07 10:10:00|18490|18410|18500|18420|18500|18430|18484|18410|9
1657188900000|2022-07-07 10:15:00|18490|18430|18490|18420|18500|18440|18490|18420|291
1657189200000|2022-07-07 10:20:00|18500|18410|18490|18420|18500|18420|18430|18100|178
1657189500000|2022-07-07 10:25:00|18500|18410|18490|18420|18500|18420|18480|18400|5
1657189800000|2022-07-07 10:30:00||18410||18420||18420||18410|7
1657190100000|2022-07-07 10:35:00|18480|18410|18470|18400|18480|18420|18470|18400|6
1657190400000|2022-07-07 10:40:00|18480|18410|18470|18410|18490|18410|18470|18400|0
1657190700000|2022-07-07 10:45:00|18480|18400|18470|18400|18480|18410|18470|18400|51
1657191000000|2022-07-07 10:50:00|18460|18410|18470|18410|18480|18410|18460|18410|4
1657191300000|2022-07-07 10:55:00|18480|18400|18485|18420|18500|18420|18460|18300|35
1657191600000|2022-07-07 11:00:00|18475|18410|18479|18390|18485|18421|18438|18263|1596
1657191900000|2022-07-07 11:05:00|18460|18380|18469|18380|18479|18400|18460|18380|227
1657192200000|2022-07-07 11:10:00|18452|18360|18430|18400|18470|18400|18429|18360|191
1657192500000|2022-07-07 11:15:00|18410|18381|18410|18370|18410|18381|18410|18237|475
1657192800000|2022-07-07 11:20:00|18400|18360|18390|18330|18410|18360|18381|18330|183
1657193100000|2022-07-07 11:25:00||18340||18330||18360||18310|61
1657193400000|2022-07-07 11:30:00|18495|18340|18466|18402|18495|18410|18410|18310|1373
1657193700000|2022-07-07 11:35:00|18460|18410|18460|18401|18490|18411|18460|18401|71
1657194000000|2022-07-07 11:40:00||18410||18420||18423||18401|30
1657194300000|2022-07-07 11:45:00|||||||||110
1657194600000|2022-07-07 11:50:00|18480||18480||18480||18480||202
1657194900000|2022-07-07 11:55:00|18490|18430|18492|18430|18500|18440|18488|18430|84
1657195200000|2022-07-07 12:00:00|18464|18420|18483|18420|18490|18420|18446|18420|1651
1657195500000|2022-07-07 12:05:00|18481|18421|18480|18421|18481|18421|18478|18421|72
1657195800000|2022-07-07 12:10:00|18479|18423|18479|18421|18479|18423|18479|18421|86
1657196100000|2022-07-07 12:15:00|18460|18420|18430|18380|18460|18430|18430|18360|1826
1657196400000|2022-07-07 12:20:00|18440|18381|18480|18450|18490|18450|18440|18381|1025
1657196700000|2022-07-07 12:25:00|18490|18451|18490|18452|18490|18475|18480|18450|1026
1657197000000|2022-07-07 12:30:00|18485|18450|18439|18350|18500|18451|18424|18350|1855
1657197300000|2022-07-07 12:35:00|18457|18352|18457|18375|18457|18400|18457|18352|1389
1657197600000|2022-07-07 12:40:00|18448|18406|18445|18407|18448|18407|18445|18406|103
1657197900000|2022-07-07 12:45:00|||||||||367
1657198200000|2022-07-07 12:50:00|18435|18370|18442|18375|18442|18380|18435|18370|359
1657198500000|2022-07-07 12:55:00|18435|18400|18442|18400|18442|18410|18435|18400|274
1657198800000|2022-07-07 13:00:00|18434||18442||18442||18434||639
1657199100000|2022-07-07 13:05:00|18435|18382|18442|18400|18442|18400|18435|18382|656
1657199400000|2022-07-07 13:10:00|18430|18373|18430|18406|18430|18406|18430|18373|1268
1657199700000|2022-07-07 13:15:00|18419|18390|18399|18330|18430|18390|18380|18330|1816
1657200000000|2022-07-07 13:20:00|18380|18320|18450|18350|18475|18371|18356|18320|1411
1657200300000|2022-07-07 13:25:00|18480|18370|18500|18410|18560|18497|18453|18350|6869
1657200600000|2022-07-07 13:30:00|18440|18380|18739|18700|18740|18721|18440|18380|111528
1657200900000|2022-07-07 13:35:00|18728|18701|18622|18610|18790|18777|18620|18600|48670
1657201200000|2022-07-07 13:40:00|18625|18618|18738|18726|18773|18766|18625|18610|42729
1657201500000|2022-07-07 13:45:00|18737|18716|18727|18718|18761|18746|18665|18648|67532
1657201800000|2022-07-07 13:50:00|18729|18705|18750|18743|18750|18743|18661|18655|40921
1657202100000|2022-07-07 13:55:00|18760|18746|18700|18689|18775|18766|18681|18660|47394
1657202400000|2022-07-07 14:00:00|18709|18692|18489|18481|18711|18697|18452|18432|94275
1657202700000|2022-07-07 14:05:00|18483|18471|18569|18557|18589|18563|18441|18435|77014
1657203000000|2022-07-07 14:10:00|18570|18558|18578|18568|18619|18610|18557|18542|26587
1657203300000|2022-07-07 14:15:00|18584|18567|18569|18554|18666|18650|18541|18527|38497
1657203600000|2022-07-07 14:20:00|18568|18555|18518|18504|18572|18556|18478|18460|39282
1657203900000|2022-07-07 14:25:00|18513|18500|18511|18500|18530|18514|18467|18460|21208
1657204200000|2022-07-07 14:30:00|18517|18497|18400|18388|18525|18515|18400|18387|44935
1657204500000|2022-07-07 14:35:00|18404|18390|18500|18485|18500|18488|18355|18346|24128
1657204800000|2022-07-07 14:40:00|18498|18486|18564|18553|18600|18590|18472|18457|35760
1657205100000|2022-07-07 14:45:00|18560|18544|18588|18575|18596|18590|18531|18516|29475
1657205400000|2022-07-07 14:50:00|18584|18572|18629|18620|18650|18642|18576|18557|32302
1657205700000|2022-07-07 14:55:00|18628|18621|18613|18603|18643|18637|18594|18579|22538
1657206000000|2022-07-07 15:00:00|18612|18604|18673|18665|18686|18677|18592|18578|35547
1657206300000|2022-07-07 15:05:00|18670|18662|18699|18687|18720|18714|18663|18652|28715
1657206600000|2022-07-07 15:10:00|18692|18682|18683|18676|18725|18720|18675|18665|30228
1657206900000|2022-07-07 15:15:00|18681|18664|18710|18699|18754|18747|18674|18663|28738
1657207200000|2022-07-07 15:20:00|18706|18691|18686|18679|18724|18713|18680|18670|29500
1657207500000|2022-07-07 15:25:00|18695|18686|18740|18727|18740|18732|18685|18677|36571
1657207800000|2022-07-07 15:30:00|18737|18728|18745|18736|18748|18739|18705|18695|29864
1657208100000|2022-07-07 15:35:00|18747|18737|18789|18782|18809|18804|18739|18727|41783
1657208400000|2022-07-07 15:40:00|18791|18783|18850|18841|18873|18864|18782|18776|55002
1657208700000|2022-07-07 15:45:00|18853|18846|18870|18863|18870|18865|18835|18821|45969
1657209000000|2022-07-07 15:50:00|18871|18865|18867|18857|18880|18874|18851|18841|23694
1657209300000|2022-07-07 15:55:00|18868|18856|18919|18908|18919|18911|18850|18844|31681
1657209600000|2022-07-07 16:00:00|18917|18912|18971|18964|18976|18968|18910|18901|34964
1657209900000|2022-07-07 16:05:00|18968|18963|18966|18956|18980|18968|18930|18924|25938
1657210200000|2022-07-07 16:10:00|18971|18960|18982|18975|18998|18993|18966|18960|25035
1657210500000|2022-07-07 16:15:00|18981|18971|18950|18942|18981|18972|18936|18923|36907
1657210800000|2022-07-07 16:20:00|18952|18943|18935|18929|18963|18959|18913|18905|19598
1657211100000|2022-07-07 16:25:00|18934|18930|18913|18907|18937|18936|18897|18893|17651
1657211400000|2022-07-07 16:30:00|18915|18909|18949|18943|18950|18945|18913|18908|18498
1657211700000|2022-07-07 16:35:00|18950|18942|18914|18906|18950|18944|18904|18896|27657
1657212000000|2022-07-07 16:40:00|18912|18900|18899|18891|18926|18915|18872|18865|26362
1657212300000|2022-07-07 16:45:00|18894|18886|18912|18906|18945|18934|18894|18886|29210
1657212600000|2022-07-07 16:50:00|18910|18900|18921|18906|18935|18925|18896|18890|16759
1657212900000|2022-07-07 16:55:00|18916|18911|18927|18921|18928|18925|18901|18895|23685
1657213200000|2022-07-07 17:00:00|18926|18912|18898|18891|18947|18938|18894|18884|20284
1657213500000|2022-07-07 17:05:00|18895|18893|18880|18871|18899|18894|18865|18856|15761
1657213800000|2022-07-07 17:10:00|18879|18861|18860|18852|18879|18868|18843|18834|18310
1657214100000|2022-07-07 17:15:00|18865|18854|18867|18857|18867|18857|18818|18811|24821
1657214400000|2022-07-07 17:20:00|18862|18852|18871|18864|18875|18869|18861|18850|11447
1657214700000|2022-07-07 17:25:00|18872|18866|18864|18857|18888|18883|18862|18850|10948
1657215000000|2022-07-07 17:30:00|18863|18858|18889|18883|18891|18885|18863|18856|18074
1657215300000|2022-07-07 17:35:00|18884|18881|18917|18910|18918|18910|18874|18869|26056
1657215600000|2022-07-07 17:40:00|18914|18900|18915|18908|18925|18916|18901|18894|14666
1657215900000|2022-07-07 17:45:00|18916|18907|18961|18955|18962|18958|18916|18907|24975
1657216200000|2022-07-07 17:50:00|18960|18953|18947|18938|18973|18967|18935|18931|11795
1657216500000|2022-07-07 17:55:00|18946|18936|18956|18951|18959|18954|18939|18932|18318
1657216800000|2022-07-07 18:00:00|18957|18952|18958|18952|18980|18974|18950|18943|23930
1657217100000|2022-07-07 18:05:00|18963|18953|18987|18979|18993|18988|18963|18951|15914
1657217400000|2022-07-07 18:10:00|18988|18981|19008|18999|19008|19002|18980|18970|29708
1657217700000|2022-07-07 18:15:00|19003|18990|18995|18986|19003|18993|18980|18968|15922
1657218000000|2022-07-07 18:20:00|18994|18987|19004|18996|19022|19018|18991|18976|22046
1657218300000|2022-07-07 18:25:00|19005|18999|19001|18996|19022|19019|19001|18995|35603
1657218600000|2022-07-07 18:30:00|19000|18990|18973|18966|19009|19008|18971|18964|14304
1657218900000|2022-07-07 18:35:00|18974|18969|18964|18959|18982|18977|18957|18950|21023
1657219200000|2022-07-07 18:40:00|18965|18960|18930|18922|18965|18960|18922|18915|19043
1657219500000|2022-07-07 18:45:00|18931|18925|18959|18954|18965|18959|18925|18922|18328
1657219800000|2022-07-07 18:50:00|18957|18953|18989|18985|18992|18987|18949|18943|18805
1657220100000|2022-07-07 18:55:00|18992|18986|18997|18992|18999|18996|18977|18974|18049
1657220400000|2022-07-07 19:00:00|18999|18994|18971|18966|18999|18994|18968|18965|18151
1657220700000|2022-07-07 19:05:00|18968|18967|18982|18978|18986|18980|18955|18951|17473
1657221000000|2022-07-07 19:10:00|18981|18973|18986|18982|18988|18985|18969|18963|13275
1657221300000|2022-07-07 19:15:00|18987|18983|19003|18999|19015|19009|18982|18980|27422
1657221600000|2022-07-07 19:20:00|18998|18994|18968|18964|19018|19015|18967|18963|27213
1657221900000|2022-07-07 19:25:00|18966|18963|18956|18952|18978|18973|18952|18947|24641
1657222200000|2022-07-07 19:30:00|18953|18953|18958|18954|18993|18989|18953|18951|41236
1657222500000|2022-07-07 19:35:00|18957|18950|18890|18883|18966|18957|18888|18883|43108
1657222800000|2022-07-07 19:40:00|18887|18884|18902|18894|18924|18922|18881|18875|30111
1657223100000|2022-07-07 19:45:00|18899|18892|18928|18923|18932|18927|18896|18892|48722
1657223400000|2022-07-07 19:50:00|18927|18920|18927|18923|18953|18951|18896|18892|53962
1657223700000|2022-07-07 19:55:00|18926|18915|18928|18919|18946|18944|18902|18895|159162
1657224000000|2022-07-07 20:00:00|18922|18921|18927|18916|18973|18921|18913|18801|438776
1657224300000|2022-07-07 20:05:00|18920|18900|18901|18835|18927|18908|18893|18830|1063
1657224600000|2022-07-07 20:10:00|18926|18890|18900|18890|18926|18890|18900|18890|425
1657224900000|2022-07-07 20:15:00||18835||18835||18835||18835|55
1657225200000|2022-07-07 20:20:00|18894|18841|18900|18848|18900|18848|18894|18841|109
1657225500000|2022-07-07 20:25:00|18890|18857|18889|18853|18890|18857|18889|18849|89
1657225800000|2022-07-07 20:30:00|18890|18860|18907|18853|18927|18866|18890|18853|1140
1657226100000|2022-07-07 20:35:00|18910||18910||18910||18910||50
1657226400000|2022-07-07 20:40:00|18909||18909||18909||18909||105
1657226700000|2022-07-07 20:45:00|||||||||75
1657227000000|2022-07-07 20:50:00|18900||18900||18900||18895||227
1657227300000|2022-07-07 20:55:00||18854||18855||18856||18854|29
1657227600000|2022-07-07 21:00:00||18853||18855||18855||18853|174
1657227900000|2022-07-07 21:05:00||18854||18854||18875||18854|100
1657228500000|2022-07-07 21:15:00|18887|18853|18900|18853|18900|18853|18887|18853|72
1657228800000|2022-07-07 21:20:00||18855||18855||18855||18855|1
1657229100000|2022-07-07 21:25:00||18881||18855||18881||18855|55
1657229400000|2022-07-07 21:30:00|||||||||13
1657229700000|2022-07-07 21:35:00|||||||||201
1657230000000|2022-07-07 21:40:00|18909|18875|18909|18875|18909|18875|18909|18875|651
1657230300000|2022-07-07 21:45:00|||||||||2
1657230600000|2022-07-07 21:50:00||18860||18860||18860||18855|89
1657230900000|2022-07-07 21:55:00|||||||||23
1657231200000|2022-07-07 22:00:00|||||||||12
1657231500000|2022-07-07 22:05:00||18856||18856||18856||18856|7
1657231800000|2022-07-07 22:10:00|||||||||109
1657232100000|2022-07-07 22:15:00|||||||||22
1657232400000|2022-07-07 22:20:00|18917|18875|18917|18875|18917|18875|18917|18875|32
1657232700000|2022-07-07 22:25:00|18915||18915||18915||18915||8
1657233000000|2022-07-07 22:30:00|18910||18909||18910||18900||6
1657233300000|2022-07-07 22:35:00|18900||18909||18909||18900||17
1657233600000|2022-07-07 22:40:00|18900|18856|18900|18857|18900|18857|18900|18856|10
1657233900000|2022-07-07 22:45:00|||||||||32
1657234200000|2022-07-07 22:50:00||18858||18858||18858||18857|52
1657234500000|2022-07-07 22:55:00|18894|18868|18900|18870|18900|18870|18894|18868|49
1657234800000|2022-07-07 23:00:00|||||||||5
1657235100000|2022-07-07 23:05:00||18885||18885||18885||18885|146
1657235400000|2022-07-07 23:10:00|18895|18861|18850|18825|18895|18861|18850|18824|717
1657235700000|2022-07-07 23:15:00|18869|18830|18860|18800|18875|18842|18860|18800|2243
1657236000000|2022-07-07 23:20:00|18865|18850|18865|18850|18865|18850|18865|18850|150
1657236300000|2022-07-07 23:25:00|18855|18830|18854|18830|18855|18830|18852|18830|471
1657236600000|2022-07-07 23:30:00|18853||18854||18855||18852||51
1657236900000|2022-07-07 23:35:00|18845|18848|18875|18830|18875|18848|18845|18830|935
1657237200000|2022-07-07 23:40:00|||||||||12
1657237500000|2022-07-07 23:45:00|18870||18870||18870||18840||1011
1657237800000|2022-07-07 23:50:00||18820||18830||18830||18820|148
1657238100000|2022-07-07 23:55:00|||||||||34
1657267200000|2022-07-08 08:00:00|18850|18369|18830|18730|18850|18750|18817|18369|102
1657267500000|2022-07-08 08:05:00|18840|18740|18830|18750|18850|18760|18763|18700|1086
1657267800000|2022-07-08 08:10:00|18828|18721|18820|18740|18840|18760|18810|18711|32
1657268100000|2022-07-08 08:15:00|18810|18730|18800|18730|18810|18730|18790|18720|147
1657268400000|2022-07-08 08:20:00|18790|18720|18790|18710|18800|18730|18780|18710|36
1657268700000|2022-07-08 08:25:00|18800|18720|18800|18720|18808|18730|18790|18710|147
1657269000000|2022-07-08 08:30:00|18808|18730|18800|18740|18808|18740|18800|18720|142
1657269300000|2022-07-08 08:35:00|18808|18750|18766|18730|18810|18750|18766|18720|114
1657269600000|2022-07-08 08:40:00|||||||||104
1657269900000|2022-07-08 08:45:00|||||||||27
1657270200000|2022-07-08 08:50:00|18790|18750|18820|18750|18913|18769|18790|18750|367
1657270500000|2022-07-08 08:55:00|18830||18820||18830||18820||0
1657270800000|2022-07-08 09:00:00|18784|18770|18810|18770|18820|18770|18784|18750|390
1657271100000|2022-07-08 09:05:00|18800||18800||18800||18800||35
1657271400000|2022-07-08 09:10:00|18810|18750|18800|18770|18810|18770|18800|18750|244
1657271700000|2022-07-08 09:15:00|18913|18750|18810|18750|18913|18750|18795|18750|511
1657272000000|2022-07-08 09:20:00|18820||18810||18820||18768||10
1657272300000|2022-07-08 09:25:00|18820|18754|18820|18750|18830|18754|18810|18750|17
1657272600000|2022-07-08 09:30:00|18830|18760|18830|18770|18830|18770|18820|18760|25
1657272900000|2022-07-08 09:35:00||18760||18760||18760||18760|72
1657273200000|2022-07-08 09:40:00|18820|18750|18840|18771|18913|18777|18820|18750|139
1657273500000|2022-07-08 09:45:00|18830|18768|18840|18770|18840|18772|18830|18766|9
1657273800000|2022-07-08 09:50:00|18820|18760|18840|18760|18840|18760|18820|18760|124
1657274100000|2022-07-08 09:55:00|18830||18820||18830||18820||25
1657274400000|2022-07-08 10:00:00|18810|18750|18810|18750|18820|18750|18810|18750|119
1657274700000|2022-07-08 10:05:00|18820||18820||18820||18810||6
1657275000000|2022-07-08 10:10:00|18830|18760|18840|18760|18840|18760|18820|18760|22
1657275300000|2022-07-08 10:15:00|18830|18750|18840|18770|18850|18770|18830|18750|12
1657275600000|2022-07-08 10:20:00|18850|18780|18850|18770|18850|18780|18840|18770|7
1657275900000|2022-07-08 10:25:00|18860|18760|18870|18790|18880|18790|18860|18760|56
1657276200000|2022-07-08 10:30:00|18860|18780|18830|18750|18860|18780|18830|18750|0
1657276500000|2022-07-08 10:35:00|18840|18782|18830|18750|18840|18782|18810|18750|144
1657276800000|2022-07-08 10:40:00|18824|18752|18830|18800|18913|18800|18810|18750|142
1657277100000|2022-07-08 10:45:00|18840||18830||18913||18820||70
1657277400000|2022-07-08 10:50:00|18820|18770|18800|18750|18959|18800|18800|18750|1540
1657277700000|2022-07-08 10:55:00|18810||18790||18810||18780||272
1657278000000|2022-07-08 11:00:00|18800|18774|18856|18820|18856|18820|18800|18750|713
1657278300000|2022-07-08 11:05:00|18850|18800|18840|18770|18856|18800|18840|18760|1233
1657278600000|2022-07-08 11:10:00|18850|18760|18800|18750|18856|18800|18800|18750|992
1657278900000|2022-07-08 11:15:00||18754||18754||18754||18754|143
1657279200000|2022-07-08 11:20:00||18755||18760||18760||18754|137
1657279500000|2022-07-08 11:25:00||18755||18780||18780||18755|814
1657279800000|2022-07-08 11:30:00|18856|18795|18856|18793|18856|18795|18850|18780|384
1657280100000|2022-07-08 11:35:00|18850|18794|18855|18794|18856|18794|18831|18794|74
1657280400000|2022-07-08 11:40:00|18850|18793|18849|18790|18855|18793|18843|18790|416
1657280700000|2022-07-08 11:45:00||18810||18800||18810||18800|131
1657281000000|2022-07-08 11:50:00||18805||18801||18805||18800|28
1657281300000|2022-07-08 11:55:00|18835||18848||18849||18835||40
1657281600000|2022-07-08 12:00:00|||||||||5
1657281900000|2022-07-08 12:05:00|18833|18805|18849|18805|18849|18805|18833|18805|51
1657282200000|2022-07-08 12:10:00|18835||18849||18849||18835||94
1657282500000|2022-07-08 12:15:00|||||||||54
1657282800000|2022-07-08 12:20:00|18836|18800|18849|18800|18849|18800|18836|18800|193
1657283100000|2022-07-08 12:25:00||18830||18800||18830||18800|17
1657283400000|2022-07-08 12:30:00|18844|18760|18790|18710|18856|18760|18780|18700|4230
1657283700000|2022-07-08 12:35:00|18772|18720|18725|18700|18772|18755|18725|18700|3681
1657284000000|2022-07-08 12:40:00|18719|18670|18748|18650|18800|18670|18660|18650|2198
1657284300000|2022-07-08 12:45:00|18710|18645|18569|18511|18710|18645|18524|18505|2934
1657284600000|2022-07-08 12:50:00|18570|18579|18635|18611|18680|18611|18570|18579|1564
1657284900000|2022-07-08 12:55:00|18626|18616|18680|18623|18680|18640|18622|18611|1092
1657285200000|2022-07-08 13:00:00|18670|18630|18680|18630|18680|18650|18656|18630|2199
1657285500000|2022-07-08 13:05:00|18652|18640|18638|18580|18655|18640|18638|18570|3710
1657285800000|2022-07-08 13:10:00|18680|18590|18680|18635|18680|18635|18652|18580|1109
1657286100000|2022-07-08 13:15:00|18679|18655|18680|18661|18680|18661|18679|18650|404
1657286400000|2022-07-08 13:20:00|18675|18662|18770|18719|18800|18719|18675|18662|1177
1657286700000|2022-07-08 13:25:00|18780|18740|18710|18616|18800|18760|18657|18597|4874
1657287000000|2022-07-08 13:30:00|18617|18601|18448|18419|18617|18601|18379|18360|95648
1657287300000|2022-07-08 13:35:00|18442|18421|18541|18516|18571|18547|18381|18359|51962
1657287600000|2022-07-08 13:40:00|18531|18510|18534|18512|18600|18582|18467|18450|53522
1657287900000|2022-07-08 13:45:00|18531|18506|18440|18429|18540|18522|18440|18429|55267
1657288200000|2022-07-08 13:50:00|18439|18427|18331|18312|18455|18437|18288|18275|80352
1657288500000|2022-07-08 13:55:00|18324|18313|18335|18312|18370|18357|18299|18290|61501
1657288800000|2022-07-08 14:00:00|18336|18303|18396|18384|18399|18385|18279|18267|46297
1657289100000|2022-07-08 14:05:00|18395|18380|18359|18344|18395|18380|18306|18288|32652
1657289400000|2022-07-08 14:10:00|18356|18341|18467|18448|18477|18463|18322|18308|36810
1657289700000|2022-07-08 14:15:00|18472|18463|18487|18473|18509|18500|18455|18448|41949
1657290000000|2022-07-08 14:20:00|18489|18481|18572|18560|18580|18571|18453|18440|45585
1657290300000|2022-07-08 14:25:00|18579|18563|18682|18669|18731|18718|18574|18563|68319
1657290600000|2022-07-08 14:30:00|18680|18664|18760|18746|18760|18748|18675|18664|50629
1657290900000|2022-07-08 14:35:00|18753|18747|18786|18777|18839|18828|18736|18721|49345
1657291200000|2022-07-08 14:40:00|18793|18778|18838|18821|18849|18837|18785|18777|40901
1657291500000|2022-07-08 14:45:00|18835|18822|18851|18841|18922|18914|18824|18822|51595
1657291800000|2022-07-08 14:50:00|18847|18836|18792|18780|18860|18847|18769|18755|55196
1657292100000|2022-07-08 14:55:00|18785|18772|18822|18811|18861|18846|18785|18772|39463
1657292400000|2022-07-08 15:00:00|18824|18812|18867|18857|18878|18868|18815|18805|36243
1657292700000|2022-07-08 15:05:00|18873|18853|18920|18907|18920|18911|18813|18800|55070
1657293000000|2022-07-08 15:10:00|18917|18902|18872|18860|18920|18905|18871|18857|30608
1657293300000|2022-07-08 15:15:00|18871|18861|18859|18850|18908|18898|18840|18835|40536
1657293600000|2022-07-08 15:20:00|18857|18852|18952|18941|18955|18949|18857|18852|43867
1657293900000|2022-07-08 15:25:00|18950|18936|18954|18943|18978|18969|18929|18925|22922
1657294200000|2022-07-08 15:30:00|18953|18941|18978|18969|18994|18988|18933|18926|23567
1657294500000|2022-07-08 15:35:00|18977|18970|18936|18924|18977|18970|18917|18907|29781
1657294800000|2022-07-08 15:40:00|18932|18925|18892|18878|18939|18926|18884|18872|19718
1657295100000|2022-07-08 15:45:00|18894|18884|18794|18788|18894|18886|18792|18785|42753
1657295400000|2022-07-08 15:50:00|18796|18789|18820|18814|18846|18837|18777|18768|28434
1657295700000|2022-07-08 15:55:00|18826|18815|18867|18859|18870|18859|18802|18791|30350
1657296000000|2022-07-08 16:00:00|18866|18861|18843|18832|18873|18865|18835|18831|23773
1657296300000|2022-07-08 16:05:00|18840|18833|18789|18780|18850|18842|18784|18778|20517
1657296600000|2022-07-08 16:10:00|18790|18782|18754|18745|18813|18807|18744|18735|20268
1657296900000|2022-07-08 16:15:00|18746|18737|18783|18777|18795|18782|18740|18733|14170
1657297200000|2022-07-08 16:20:00|18780|18776|18735|18723|18799|18791|18721|18717|28203
1657297500000|2022-07-08 16:25:00|18733|18724|18668|18661|18742|18733|18668|18661|28201
1657297800000|2022-07-08 16:30:00|18670|18663|18664|18651|18690|18679|18634|18626|19783
1657298100000|2022-07-08 16:35:00|18657|18653|18625|18615|18695|18687|18619|18610|19478
1657298400000|2022-07-08 16:40:00|18623|18614|18614|18600|18649|18637|18586|18576|11957
1657298700000|2022-07-08 16:45:00|18612|18596|18630|18618|18630|18619|18568|18555|20070
1657299000000|2022-07-08 16:50:00|18622|18609|18609|18597|18629|18620|18583|18575|9285
1657299300000|2022-07-08 16:55:00|18607|18599|18594|18584|18626|18619|18591|18581|14233
1657299600000|2022-07-08 17:00:00|18596|18580|18542|18536|18628|18618|18528|18517|22673
1657299900000|2022-07-08 17:05:00|18541|18533|18592|18582|18597|18584|18537|18528|15093
1657300200000|2022-07-08 17:10:00|18596|18583|18624|18612|18630|18621|18587|18578|14226
1657300500000|2022-07-08 17:15:00|18620|18607|18589|18577|18621|18607|18572|18560|10081
1657300800000|2022-07-08 17:20:00|18587|18576|18582|18571|18587|18580|18554|18547|10165
1657301100000|2022-07-08 17:25:00|18585|18575|18648|18642|18649|18642|18581|18574|32291
1657301400000|2022-07-08 17:30:00|18649|18643|18630|18627|18654|18647|18618|18607|20828
1657301700000|2022-07-08 17:35:00|18638|18628|18706|18698|18706|18699|18632|18623|39868
1657302000000|2022-07-08 17:40:00|18701|18696|18692|18684|18708|18701|18669|18660|12184
1657302300000|2022-07-08 17:45:00|18689|18682|18733|18722|18738|18730|18679|18667|12415
1657302600000|2022-07-08 17:50:00|18734|18724|18738|18730|18746|18740|18718|18709|6068
1657302900000|2022-07-08 17:55:00|18736|18724|18696|18688|18739|18729|18686|18678|27722
1657303200000|2022-07-08 18:00:00|18697|18689|18699|18690|18716|18707|18660|18652|29256
1657303500000|2022-07-08 18:05:00|18698|18691|18739|18731|18745|18741|18690|18683|28981
1657303800000|2022-07-08 18:10:00|18743|18733|18740|18732|18745|18739|18725|18719|9650
1657304100000|2022-07-08 18:15:00|18739|18731|18719|18712|18744|18736|18692|18686|14734
1657304400000|2022-07-08 18:20:00|18723|18714|18743|18736|18771|18761|18716|18708|27035
1657304700000|2022-07-08 18:25:00|18746|18734|18774|18768|18777|18768|18722|18716|16033
1657305000000|2022-07-08 18:30:00|18778|18769|18800|18794|18800|18794|18770|18759|25290
1657305300000|2022-07-08 18:35:00|18799|18793|18814|18804|18828|18819|18773|18766|28976
1657305600000|2022-07-08 18:40:00|18815|18805|18816|18809|18817|18809|18786|18780|15291
1657305900000|2022-07-08 18:45:00|18814|18805|18761|18755|18814|18805|18756|18750|10146
1657306200000|2022-07-08 18:50:00|18760|18753|18740|18730|18787|18778|18734|18727|16835
1657306500000|2022-07-08 18:55:00|18730|18724|18795|18779|18795|18783|18727|18720|14025
1657306800000|2022-07-08 19:00:00|18787|18775|18773|18765|18795|18787|18731|18719|24071
1657307100000|2022-07-08 19:05:00|18772|18766|18729|18722|18783|18769|18724|18722|22592
1657307400000|2022-07-08 19:10:00|18734|18724|18764|18756|18766|18756|18713|18706|11456
1657307700000|2022-07-08 19:15:00|18765|18757|18747|18735|18765|18757|18735|18724|6961
1657308000000|2022-07-08 19:20:00|18754|18740|18714|18703|18754|18744|18706|18700|20013
1657308300000|2022-07-08 19:25:00|18713|18705|18705|18698|18715|18712|18686|18680|26035
1657308600000|2022-07-08 19:30:00|18704|18700|18678|18673|18713|18705|18670|18662|17761
1657308900000|2022-07-08 19:35:00|18680|18676|18683|18676|18715|18704|18666|18661|27097
1657309200000|2022-07-08 19:40:00|18687|18677|18726|18720|18731|18722|18685|18677|19037
1657309500000|2022-07-08 19:45:00|18730|18713|18704|18692|18745|18737|18688|18685|29490
1657309800000|2022-07-08 19:50:00|18696|18680|18697|18688|18715|18705|18667|18654|63938
1657310100000|2022-07-08 19:55:00|18695|18681|18698|18697|18705|18699|18684|18679|114582
1657310400000|2022-07-08 20:00:00|18725|18720|18698|18675|18725|18720|18676|18577|340754
1657310700000|2022-07-08 20:05:00|18760|18697|18760|18697|18760|18697|18698|18697|932
1657311000000|2022-07-08 20:10:00||18699||18705||18705||18699|119
1657311300000|2022-07-08 20:15:00|||||||||10
1657311600000|2022-07-08 20:20:00|18730|18707|18736|18724|18736|18725|18730|18707|609
1657311900000|2022-07-08 20:25:00|18735|18716|18735|18724|18735|18724|18735|18714|354
1657312200000|2022-07-08 20:30:00|18734|18714|18734|18729|18734|18729|18725|18714|1622
1657312500000|2022-07-08 20:35:00||18724||18706||18724||18706|1009
1657312800000|2022-07-08 20:40:00||18725||18725||18725||18725|167
1657313100000|2022-07-08 20:45:00||18701||18730||18730||18701|1271
1657313400000|2022-07-08 20:50:00|18735|18715|18759|18734|18759|18734|18735|18715|1027
1657313700000|2022-07-08 20:55:00|18750|18710|18750|18710|18750|18710|18750|18710|3640
1657526400000|2022-07-11 08:00:00|18587|18367|18530|18440|18587|18450|18520|18326|22
1657526700000|2022-07-11 08:05:00||18471||18484||18484||18440|131
1657527000000|2022-07-11 08:10:00|18559|18500|18630|18531|18673|18540|18559|18500|352
1657527300000|2022-07-11 08:15:00|18660|18530|18640|18550|18698|18555|18620|18530|70
1657527600000|2022-07-11 08:20:00|18630|18560|18600|18530|18650|18560|18589|18530|273
1657527900000|2022-07-11 08:25:00|18599|18531|18599|18530|18599|18531|18599|18530|16
1657528200000|2022-07-11 08:30:00|18600|18531|18600|18530|18600|18531|18600|18530|10
1657528500000|2022-07-11 08:35:00||18534||18530||18536||18530|40
1657528800000|2022-07-11 08:40:00|||||||||91
1657529100000|2022-07-11 08:45:00|||||||||53
1657529400000|2022-07-11 08:50:00|18599|18520|18580|18500|18600|18520|18580|18500|61
1657529700000|2022-07-11 08:55:00|18590||18580||18590||18540||258
1657530000000|2022-07-11 09:00:00|18570||18550||18590||18540||61
1657530300000|2022-07-11 09:05:00|18570||18550||18580||18550||96
1657530600000|2022-07-11 09:10:00|18560|18508|18570|18500|18600|18508|18540|18500|225
1657530900000|2022-07-11 09:15:00|18600||18570||18600||18560||26
1657531200000|2022-07-11 09:20:00|18560|18520|18560|18500|18570|18520|18560|18500|126
1657531500000|2022-07-11 09:25:00|18570|18514|18550|18480|18600|18520|18550|18470|214
1657531800000|2022-07-11 09:30:00|18540|18470|18550|18480|18600|18480|18538|18460|100
1657532100000|2022-07-11 09:35:00|18560|18500|18560|18500|18560|18500|18542|18500|44
1657532400000|2022-07-11 09:40:00|18570|18510|18570|18500|18590|18510|18570|18500|106
1657532700000|2022-07-11 09:45:00|18580|18501|18590|18520|18600|18530|18580|18501|40
1657533000000|2022-07-11 09:50:00|18600|18530|18598|18530|18600|18530|18598|18510|1
1657533300000|2022-07-11 09:55:00|18557|18520|18598|18500|18598|18530|18555|18500|216
1657533600000|2022-07-11 10:00:00|18590|18510|18590|18500|18598|18510|18570|18500|15
1657533900000|2022-07-11 10:05:00|18598|18510|18598|18520|18598|18540|18590|18510|19
1657534200000|2022-07-11 10:10:00|18580||18590||18598||18580||8
1657534500000|2022-07-11 10:15:00|||||||||41
1657534800000|2022-07-11 10:20:00|18598|18529|18570|18520|18598|18529|18570|18520|1188
1657535100000|2022-07-11 10:25:00|||||||||2
1657535400000|2022-07-11 10:30:00|18567|18500|18570|18500|18570|18500|18560|18500|163
1657535700000|2022-07-11 10:35:00|18568|18510|18568|18500|18568|18510|18568|18500|19
1657536000000|2022-07-11 10:40:00|18570|18510|18570|18510|18570|18510|18570|18500|11
1657536300000|2022-07-11 10:45:00||18500||18500||18500||18500|2
1657536600000|2022-07-11 10:50:00|18560|18510|18560|18500|18560|18510|18560|18500|0
1657536900000|2022-07-11 10:55:00|18555||18570||18570||18555||20
1657537200000|2022-07-11 11:00:00|18588|18550|18585|18550|18588|18565|18570|18550|1755
1657537500000|2022-07-11 11:05:00|18588|18554|18588|18550|18588|18554|18588|18550|149
1657537800000|2022-07-11 11:10:00||18530||18530||18575||18517|159
1657538100000|2022-07-11 11:15:00||18535||18535||18535||18535|82
1657538400000|2022-07-11 11:20:00|18580|18520|18580|18527|18580|18545|18573|18520|107
1657538700000|2022-07-11 11:25:00|18570|18521|18549|18517|18570|18550|18549|18517|175
1657539000000|2022-07-11 11:30:00|18560|18535|18556|18535|18560|18535|18546|18517|305
1657539300000|2022-07-11 11:35:00|18555||18555||18555||18555||158
1657539600000|2022-07-11 11:40:00|18542|18519|18555|18490|18555|18535|18542|18490|1711
1657539900000|2022-07-11 11:45:00|18528|18376|18500|18450|18528|18460|18496|18367|398
1657540200000|2022-07-11 11:50:00|18494|18459|18500|18459|18500|18460|18494|18459|377
1657540500000|2022-07-11 11:55:00|||||||||84
1657540800000|2022-07-11 12:00:00|18530|18487|18550|18459|18556|18487|18530|18459|185
1657541100000|2022-07-11 12:05:00|18540|18460|18535|18475|18540|18480|18520|18459|126
1657541400000|2022-07-11 12:10:00|18549|18500|18556|18500|18556|18500|18549|18500|639
1657541700000|2022-07-11 12:15:00|18555||18555||18555||18555||183
1657542000000|2022-07-11 12:20:00|||||||||223
1657542300000|2022-07-11 12:25:00|18550|18525|18550|18525|18550|18525|18550|18525|195
1657542600000|2022-07-11 12:30:00|18580||18560||18580||18560||68
1657542900000|2022-07-11 12:35:00|18546||18560||18560||18546||295
1657543200000|2022-07-11 12:40:00|18580|18540|18569|18525|18580|18540|18548|18525|355
1657543500000|2022-07-11 12:45:00|18568|18540|18555|18525|18590|18540|18555|18525|259
1657543800000|2022-07-11 12:50:00|18556|18521|18574|18521|18574|18521|18556|18521|1260
1657544100000|2022-07-11 12:55:00|18572|18528|18572|18522|18572|18550|18568|18522|899
1657544400000|2022-07-11 13:00:00|||||||||454
1657544700000|2022-07-11 13:05:00|18571|18525|18571|18522|18571|18525|18571|18522|369
1657545000000|2022-07-11 13:10:00|18555||18560||18560||18555||337
1657545300000|2022-07-11 13:15:00|18559||18559||18559||18559||316
1657545600000|2022-07-11 13:20:00|18570||18570||18570||18561||312
1657545900000|2022-07-11 13:25:00|18560|18521|18540|18420|18570|18521|18518|18414|2996
1657546200000|2022-07-11 13:30:00|18512|18427|18354|18340|18512|18466|18354|18325|86903
1657546500000|2022-07-11 13:35:00|18353|18330|18158|18144|18353|18331|18146|18144|56082
1657546800000|2022-07-11 13:40:00|18161|18150|18058|18045|18167|18150|18039|18032|51280
1657547100000|2022-07-11 13:45:00|18054|18042|17968|17957|18098|18082|17958|17945|75545
1657547400000|2022-07-11 13:50:00|17966|17950|17812|17801|17995|17973|17790|17778|81062
1657547700000|2022-07-11 13:55:00|17810|17800|17851|17832|17976|17957|17801|17792|61806
1657548000000|2022-07-11 14:00:00|17848|17834|17865|17848|17874|17858|17777|17770|91761
1657548300000|2022-07-11 14:05:00|17862|17851|17895|17880|17949|17936|17839|17825|32651
1657548600000|2022-07-11 14:10:00|17894|17881|17974|17957|18039|18026|17890|17875|40097
1657548900000|2022-07-11 14:15:00|17977|17960|17986|17980|18018|18005|17942|17930|42112
1657549200000|2022-07-11 14:20:00|17992|17981|17993|17970|18022|18012|17904|17883|49633
1657549500000|2022-07-11 14:25:00|17992|17969|18010|17993|18060|18054|17976|17963|31555
1657549800000|2022-07-11 14:30:00|18001|17992|18034|18020|18119|18105|17996|17985|45795
1657550100000|2022-07-11 14:35:00|18040|18021|18097|18084|18099|18084|17983|17980|26922
1657550400000|2022-07-11 14:40:00|18094|18078|18081|18069|18148|18138|18073|18063|41012
1657550700000|2022-07-11 14:45:00|18083|18067|18075|18063|18120|18105|18040|18030|17494
1657551000000|2022-07-11 14:50:00|18074|18061|18018|18002|18091|18078|17998|17988|34904
1657551300000|2022-07-11 14:55:00|18025|18008|17967|17956|18025|18010|17953|17941|18541
1657551600000|2022-07-11 15:00:00|17965|17954|17957|17948|17988|17977|17941|17932|18790
1657551900000|2022-07-11 15:05:00|17949|17935|18058|18037|18060|18044|17944|17935|25425
1657552200000|2022-07-11 15:10:00|18053|18038|18062|18053|18088|18073|18041|18028|17188
1657552500000|2022-07-11 15:15:00|18061|18046|18041|18030|18082|18080|18036|18030|17651
1657552800000|2022-07-11 15:20:00|18039|18026|17965|17957|18039|18026|17963|17956|16065
1657553100000|2022-07-11 15:25:00|17963|17956|18055|18047|18065|18055|17957|17948|26905
1657553400000|2022-07-11 15:30:00|18064|18050|17953|17945|18088|18079|17952|17945|29084
1657553700000|2022-07-11 15:35:00|17951|17949|18019|18009|18076|18065|17948|17934|27468
1657554000000|2022-07-11 15:40:00|18015|18007|17980|17970|18031|18016|17974|17961|21219
1657554300000|2022-07-11 15:45:00|17992|17981|17985|17978|18003|17989|17953|17944|8615
1657554600000|2022-07-11 15:50:00|17984|17975|17983|17975|18012|18001|17964|17955|11587
1657554900000|2022-07-11 15:55:00|17980|17971|17985|17969|18001|17988|17966|17960|14242
1657555200000|2022-07-11 16:00:00|17979|17971|17950|17937|17996|17986|17911|17904|23167
1657555500000|2022-07-11 16:05:00|17942|17936|17949|17942|17955|17942|17922|17913|6456
1657555800000|2022-07-11 16:10:00|17947|17936|17979|17965|17992|17980|17937|17928|18105
1657556100000|2022-07-11 16:15:00|17978|17968|18010|18002|18043|18025|17978|17965|7763
1657556400000|2022-07-11 16:20:00|18007|18000|17968|17950|18016|18004|17956|17944|6412
1657556700000|2022-07-11 16:25:00|17961|17951|17965|17955|17977|17963|17951|17938|9167
1657557000000|2022-07-11 16:30:00|17961|17950|17943|17931|17983|17971|17942|17931|21829
1657557300000|2022-07-11 16:35:00|17939|17929|17967|17956|17976|17968|17933|17922|19114
1657557600000|2022-07-11 16:40:00|17964|17955|17958|17948|17965|17955|17916|17913|32784
1657557900000|2022-07-11 16:45:00|17960|17953|17928|17917|17971|17961|17923|17914|18686
1657558200000|2022-07-11 16:50:00|17932|17920|17921|17912|17936|17923|17902|17898|14060
1657558500000|2022-07-11 16:55:00|17920|17908|17956|17947|17977|17967|17913|17908|17253
1657558800000|2022-07-11 17:00:00|17957|17948|17989|17977|18022|18011|17947|17937|55853
1657559100000|2022-07-11 17:05:00|17983|17973|18042|18030|18049|18040|17967|17960|15865
1657559400000|2022-07-11 17:10:00|18043|18032|18021|18013|18055|18046|18021|18013|13772
1657559700000|2022-07-11 17:15:00|18023|18016|18009|18000|18035|18022|17997|17990|14099
1657560000000|2022-07-11 17:20:00|18004|17995|18044|18037|18044|18037|17998|17992|9574
1657560300000|2022-07-11 17:25:00|18043|18038|18060|18053|18069|18058|18027|18018|13512
1657560600000|2022-07-11 17:30:00|18056|18049|18059|18052|18111|18100|18055|18044|18759
1657560900000|2022-07-11 17:35:00|18060|18051|18075|18070|18083|18073|18039|18036|15617
1657561200000|2022-07-11 17:40:00|18074|18069|18063|18046|18102|18098|18050|18043|12181
1657561500000|2022-07-11 17:45:00|18059|18043|18056|18049|18068|18061|18031|18024|12393
1657561800000|2022-07-11 17:50:00|18050|18045|18050|18042|18067|18060|18041|18035|7035
1657562100000|2022-07-11 17:55:00|18047|18043|18031|18022|18047|18043|18011|18001|8420
1657562400000|2022-07-11 18:00:00|18029|18019|17983|17976|18035|18028|17970|17955|10291
1657562700000|2022-07-11 18:05:00|17982|17978|17956|17948|18007|17995|17955|17947|14048
1657563000000|2022-07-11 18:10:00|17958|17941|17952|17943|17970|17960|17930|17923|16884
1657563300000|2022-07-11 18:15:00|17954|17945|17978|17968|17995|17985|17944|17930|12715
1657563600000|2022-07-11 18:20:00|17977|17967|17956|17950|17999|17993|17956|17950|19172
1657563900000|2022-07-11 18:25:00|17959|17953|17935|17926|17971|17962|17930|17920|13524
1657564200000|2022-07-11 18:30:00|17931|17924|17914|17910|17950|17940|17914|17910|8040
1657564500000|2022-07-11 18:35:00|17915|17908|17911|17901|17919|17908|17894|17886|20362
1657564800000|2022-07-11 18:40:00|17906|17897|17911|17906|17935|17925|17896|17890|14049
1657565100000|2022-07-11 18:45:00|17912|17907|17870|17864|17912|17907|17870|17863|19993
1657565400000|2022-07-11 18:50:00|17869|17863|17862|17854|17885|17879|17841|17838|22286
1657565700000|2022-07-11 18:55:00|17860|17850|17828|17821|17879|17871|17828|17821|10216
1657566000000|2022-07-11 19:00:00|17829|17822|17812|17804|17854|17846|17806|17801|20778
1657566300000|2022-07-11 19:05:00|17808|17801|17796|17793|17826|17816|17788|17780|36507
1657566600000|2022-07-11 19:10:00|17795|17789|17814|17807|17821|17818|17789|17785|17381
1657566900000|2022-07-11 19:15:00|17810|17802|17817|17812|17830|17823|17792|17788|22173
1657567200000|2022-07-11 19:20:00|17816|17809|17819|17815|17838|17832|17800|17798|19816
1657567500000|2022-07-11 19:25:00|17814|17811|17832|17827|17840|17834|17812|17806|14661
1657567800000|2022-07-11 19:30:00|17833|17828|17810|17806|17843|17840|17807|17805|23224
1657568100000|2022-07-11 19:35:00|17811|17805|17807|17804|17818|17811|17786|17784|37017
1657568400000|2022-07-11 19:40:00|17809|17805|17763|17761|17824|17820|17763|17761|40694
1657568700000|2022-07-11 19:45:00|17764|17762|17769|17761|17798|17787|17758|17750|32725
1657569000000|2022-07-11 19:50:00|17768|17760|17699|17691|17768|17760|17692|17687|101184
1657569300000|2022-07-11 19:55:00|17698|17688|17741|17734|17744|17738|17697|17685|148486
1657569600000|2022-07-11 20:00:00|17745|17735|17748|17734|17758|17749|17742|17684|510330
1657569900000|2022-07-11 20:05:00|17757|17741|17755|17747|17757|17747|17755|17741|961
1657570200000|2022-07-11 20:10:00|17757|17750|17788|17750|17888|17750|17757|17750|1403
1657570500000|2022-07-11 20:15:00|17769|17770|17780|17746|17780|17770|17769|17744|817
1657570800000|2022-07-11 20:20:00|17766|17740|17750|17740|17766|17740|17750|17740|792
1657571100000|2022-07-11 20:25:00|||||||||59
1657571400000|2022-07-11 20:30:00|17758|17734|17758|17734|17758|17734|17758|17734|63
1657571700000|2022-07-11 20:35:00|17745|17735|17758|17735|17758|17735|17745|17735|109
1657572000000|2022-07-11 20:40:00|||||||||2
1657572300000|2022-07-11 20:45:00||17745||17745||17745||17745|141
1657572600000|2022-07-11 20:50:00|17750|17734|17756|17734|17756|17734|17748|17734|1350
1657572900000|2022-07-11 20:55:00|17755||17751||17755||17750||915
1657573200000|2022-07-11 21:00:00|||||||||50
1657573500000|2022-07-11 21:05:00|17755|17744|17751|17744|17755|17744|17751|17744|151
1657573800000|2022-07-11 21:10:00|||||||||24
1657574100000|2022-07-11 21:15:00|||||||||12
1657574400000|2022-07-11 21:20:00|||||||||1
1657574700000|2022-07-11 21:25:00|||||||||161
1657575000000|2022-07-11 21:30:00|17754|17734|17754|17734|17755|17741|17754|17734|135
1657575300000|2022-07-11 21:35:00|17748|17750|17754|17734|17754|17750|17748|17734|367
1657576200000|2022-07-11 21:50:00|||||||||4
1657576500000|2022-07-11 21:55:00|||||||||1
1657576800000|2022-07-11 22:00:00|17755|17745|17749|17734|17755|17745|17749|17734|1217
1657577100000|2022-07-11 22:05:00|17748||17749||17749||17748||13
1657577400000|2022-07-11 22:10:00|17755|17735|17768|17734|17768|17735|17755|17734|552
1657577700000|2022-07-11 22:15:00|17755|17748|17768|17748|17768|17748|17754|17748|364
1657578000000|2022-07-11 22:20:00|||||||||84
1657578300000|2022-07-11 22:25:00|17748|17734|17768|17734|17768|17734|17748|17734|735
1657578600000|2022-07-11 22:30:00|17751||17751||17751||17751||10
1657578900000|2022-07-11 22:35:00|17747||17751||17751||17747||184
1657579200000|2022-07-11 22:40:00|17742||17742||17742||17742||359
1657579500000|2022-07-11 22:45:00|||||||||1534
1657579800000|2022-07-11 22:50:00|17735||17742||17742||17735||61
1657580100000|2022-07-11 22:55:00|17735|17725|17742|17734|17742|17734|17735|17725|615
1657580400000|2022-07-11 23:00:00|17750||17768||17768||17750||309
1657580700000|2022-07-11 23:05:00||17735||17736||17736||17735|99
1657581000000|2022-07-11 23:10:00||17737||17737||17737||17737|58
1657581300000|2022-07-11 23:15:00|17764||17750||17764||17750||22
1657581600000|2022-07-11 23:20:00||17740||17740||17740||17740|98
1657581900000|2022-07-11 23:25:00||17741||17743||17743||17741|80
1657582200000|2022-07-11 23:30:00|17764|17745|17760|17751|17764|17752|17760|17745|348
1657582500000|2022-07-11 23:35:00|17764|17757|17768|17755|17768|17758|17764|17755|194
1657582800000|2022-07-11 23:40:00|17755|17758|17755|17745|17755|17758|17755|17745|382
1657583100000|2022-07-11 23:45:00|||||||||4
1657583400000|2022-07-11 23:50:00|17753|17753|17768|17750|17768|17754|17753|17750|211
1657583700000|2022-07-11 23:55:00|||||||||308
1657612800000|2022-07-12 08:00:00|17630|17501|17584|17501|17661|17560|17560|17501|481
1657613100000|2022-07-12 08:05:00|17580|17510|17600|17510|17823|17539|17580|17510|669
1657613400000|2022-07-12 08:10:00|17629|17520|17610|17540|17741|17540|17590|17520|67
1657613700000|2022-07-12 08:15:00|17600|17530|17600|17520|17630|17555|17590|17520|23
1657614000000|2022-07-12 08:20:00|17590|17510|17620|17510|17721|17536|17580|17510|174
1657614300000|2022-07-12 08:25:00|17610|17532|17620|17540|17741|17540|17590|17532|67
1657614600000|2022-07-12 08:30:00|17790|17550|17670|17560|17790|17560|17552|17532|499
1657614900000|2022-07-12 08:35:00|17699|17570|17670|17570|17730|17610|17660|17535|75
1657615200000|2022-07-12 08:40:00|17699|17560|17620|17550|17710|17570|17603|17540|128
1657615500000|2022-07-12 08:45:00|17610|17540|17620|17543|17630|17543|17541|17532|167
1657615800000|2022-07-12 08:50:00|17630|17550|17610|17561|17761|17561|17610|17540|28
1657616100000|2022-07-12 08:55:00|17620|17568|17650|17560|17660|17568|17620|17560|140
1657616400000|2022-07-12 09:00:00|17660|17561|17640|17550|17761|17588|17600|17532|288
1657616700000|2022-07-12 09:05:00|17630||17620||17640||17620||2
1657617000000|2022-07-12 09:10:00|17586||17586||17586||17586||170
1657617300000|2022-07-12 09:15:00|17610|17555|17620|17550|17727|17558|17562|17550|1315
1657617600000|2022-07-12 09:20:00|17630|17541|17620|17532|17630|17541|17610|17532|305
1657617900000|2022-07-12 09:25:00||17536||17532||17537||17532|70
1657618200000|2022-07-12 09:30:00||17540||17532||17540||17532|29
1657618500000|2022-07-12 09:35:00|17589|17550|17580|17490|17794|17550|17500|17480|2396
1657618800000|2022-07-12 09:40:00|17590||17620||17741||17590||113
1657619100000|2022-07-12 09:45:00|17630|17500|17620|17500|17630|17500|17620|17500|251
1657619400000|2022-07-12 09:50:00|17630|17411|17610|17514|17855|17514|17600|17411|110
1657619700000|2022-07-12 09:55:00|17620|17516|17620|17520|17620|17520|17620|17516|72
1657620000000|2022-07-12 10:00:00|17630|17530|17630|17530|17630|17530|17630|17520|22
1657620300000|2022-07-12 10:05:00|17640|17540|17620|17520|17731|17556|17580|17513|283
1657620600000|2022-07-12 10:10:00|17610|17565|17635|17550|17791|17580|17610|17513|2163
1657620900000|2022-07-12 10:15:00|17630|17560|17610|17540|17635|17560|17610|17540|376
1657621200000|2022-07-12 10:20:00|17635|17550|17620|17550|17635|17550|17620|17550|94
1657621500000|2022-07-12 10:25:00|17635||17620||17635||17610||32
1657621800000|2022-07-12 10:30:00|17635|17540|17620|17550|17635|17560|17598|17530|285
1657622100000|2022-07-12 10:35:00|17630|17560|17630|17550|17635|17560|17610|17540|34
1657622400000|2022-07-12 10:40:00|17620|17560|17620|17560|17635|17560|17620|17550|49
1657622700000|2022-07-12 10:45:00|17635|17580|17635|17560|17635|17620|17620|17513|487
1657623000000|2022-07-12 10:50:00||17570||17570||17580||17560|75
1657623300000|2022-07-12 10:55:00|17633|17560|17560|17513|17635|17580|17558|17513|532
1657623600000|2022-07-12 11:00:00|17580|17523|17620|17580|17635|17580|17560|17513|960
1657623900000|2022-07-12 11:05:00|17635|17570|17635|17590|17635|17620|17635|17561|781
1657624200000|2022-07-12 11:10:00|17647|17585|17720|17630|17730|17650|17647|17585|705
1657624500000|2022-07-12 11:15:00|17740|17625|17725|17640|18000|17640|17701|17625|219
1657624800000|2022-07-12 11:20:00|17696|17625|17700|17670|17725|17690|17696|17625|396
1657625100000|2022-07-12 11:25:00|17725|17674|17740|17700|17780|17712|17725|17660|1771
1657625400000|2022-07-12 11:30:00|17768|17708|17850|17770|17975|17800|17768|17700|1200
1657625700000|2022-07-12 11:35:00|17848|17780|17760|17710|17848|17790|17760|17706|871
1657626000000|2022-07-12 11:40:00|17790|17731|17785|17735|17848|17767|17765|17701|1880
1657626300000|2022-07-12 11:45:00|17780|17710|17750|17710|17785|17720|17750|17701|478
1657626600000|2022-07-12 11:50:00|17740|17701|17750|17730|17750|17730|17730|17701|587
1657626900000|2022-07-12 11:55:00|17747|17710|17695|17650|17747|17715|17690|17630|3047
1657627200000|2022-07-12 12:00:00|17700|17677|17700|17677|17700|17677|17684|17677|1007
1657627500000|2022-07-12 12:05:00|17721|17682|17768|17700|17785|17720|17721|17677|1860
1657627800000|2022-07-12 12:10:00|17742|17690|17725|17685|17768|17710|17725|17677|620
1657628100000|2022-07-12 12:15:00|17700||17740||17740||17697||215
1657628400000|2022-07-12 12:20:00|17718|17680|17728|17680|17728|17680|17718|17680|955
1657628700000|2022-07-12 12:25:00||17700||17700||17700||17700|137
1657629000000|2022-07-12 12:30:00|17700|17684|17728|17700|17728|17700|17698|17684|1552
1657629300000|2022-07-12 12:35:00|17750|17710|17725|17700|17785|17730|17725|17700|707
1657629600000|2022-07-12 12:40:00|17721|17710|17785|17716|17785|17716|17708|17710|1053
1657629900000|2022-07-12 12:45:00|17777|17730|17760|17700|17777|17730|17750|17700|373
1657630200000|2022-07-12 12:50:00|17748|17730|17749|17700|17760|17730|17725|17700|340
1657630500000|2022-07-12 12:55:00|17758|17735|17772|17750|17777|17750|17749|17735|1137
1657630800000|2022-07-12 13:00:00|17767|17735|17745|17735|17785|17754|17744|17735|3820
1657631100000|2022-07-12 13:05:00|17775|17744|17785|17763|17785|17775|17765|17744|10693
1657631400000|2022-07-12 13:10:00|17780|17765|17780|17765|17780|17765|17780|17765|735
1657631700000|2022-07-12 13:15:00|||||||||165
1657632000000|2022-07-12 13:20:00|17779|17770|17779|17770|17779|17770|17779|17770|237
1657632300000|2022-07-12 13:25:00|17762|17745|17773|17700|17779|17745|17691|17677|14161
1657632600000|2022-07-12 13:30:00|17780|17733|17658|17649|17841|17807|17534|17530|106925
1657632900000|2022-07-12 13:35:00|17667|17652|17930|17910|17980|17966|17652|17650|124919
1657633200000|2022-07-12 13:40:00|17925|17908|17769|17760|17941|17920|17738|17715|81447
1657633500000|2022-07-12 13:45:00|17780|17761|17582|17572|17800|17784|17579|17570|102803
1657633800000|2022-07-12 13:50:00|17583|17570|17684|17664|17700|17685|17564|17550|61713
1657634100000|2022-07-12 13:55:00|17670|17653|17494|17482|17670|17653|17491|17480|89305
1657634400000|2022-07-12 14:00:00|17491|17480|17428|17421|17491|17480|17368|17359|75118
1657634700000|2022-07-12 14:05:00|17436|17424|17420|17402|17529|17507|17389|17380|60419
1657635000000|2022-07-12 14:10:00|17421|17407|17503|17484|17503|17484|17392|17380|53501
1657635300000|2022-07-12 14:15:00|17506|17493|17573|17561|17592|17581|17471|17461|54957
1657635600000|2022-07-12 14:20:00|17572|17559|17469|17455|17639|17623|17447|17437|66313
1657635900000|2022-07-12 14:25:00|17468|17459|17494|17486|17613|17598|17468|17459|40236
1657636200000|2022-07-12 14:30:00|17511|17487|17576|17562|17617|17604|17491|17481|54157
1657636500000|2022-07-12 14:35:00|17577|17563|17418|17412|17577|17563|17410|17402|50466
1657636800000|2022-07-12 14:40:00|17416|17404|17389|17377|17453|17437|17350|17345|62158
1657637100000|2022-07-12 14:45:00|17391|17380|17424|17409|17462|17447|17384|17373|41689
1657637400000|2022-07-12 14:50:00|17430|17410|17448|17437|17450|17442|17366|17361|37019
1657637700000|2022-07-12 14:55:00|17447|17435|17495|17487|17527|17513|17444|17433|32495
1657638000000|2022-07-12 15:00:00|17502|17488|17541|17529|17548|17539|17492|17483|33508
1657638300000|2022-07-12 15:05:00|17543|17535|17696|17683|17699|17689|17509|17499|45687
1657638600000|2022-07-12 15:10:00|17692|17682|17678|17668|17737|17727|17656|17650|49072
1657638900000|2022-07-12 15:15:00|17682|17670|17664|17654|17700|17688|17598|17590|40718
1657639200000|2022-07-12 15:20:00|17662|17655|17675|17663|17719|17709|17648|17642|22922
1657639500000|2022-07-12 15:25:00|17677|17664|17647|17640|17691|17675|17642|17632|25527
1657639800000|2022-07-12 15:30:00|17657|17641|17702|17691|17728|17718|17657|17641|27123
1657640100000|2022-07-12 15:35:00|17706|17693|17629|17623|17720|17709|17585|17584|26958
1657640400000|2022-07-12 15:40:00|17627|17617|17512|17505|17642|17634|17508|17501|47739
1657640700000|2022-07-12 15:45:00|17516|17506|17558|17548|17583|17572|17515|17506|34496
1657641000000|2022-07-12 15:50:00|17555|17551|17525|17516|17567|17555|17518|17512|12400
1657641300000|2022-07-12 15:55:00|17526|17515|17619|17608|17620|17608|17504|17500|14026
1657641600000|2022-07-12 16:00:00|17616|17609|17639|17630|17655|17651|17614|17601|23248
1657641900000|2022-07-12 16:05:00|17643|17632|17623|17615|17712|17698|17618|17613|15851
1657642200000|2022-07-12 16:10:00|17622|17613|17678|17668|17690|17683|17616|17607|10933
1657642500000|2022-07-12 16:15:00|17677|17664|17675|17663|17697|17685|17654|17650|18032
1657642800000|2022-07-12 16:20:00|17680|17666|17698|17686|17699|17692|17651|17637|11717
1657643100000|2022-07-12 16:25:00|17699|17683|17690|17681|17714|17706|17667|17662|17923
1657643400000|2022-07-12 16:30:00|17697|17682|17709|17699|17754|17745|17661|17652|78551
1657643700000|2022-07-12 16:35:00|17712|17700|17695|17686|17728|17711|17693|17686|13802
1657644000000|2022-07-12 16:40:00|17705|17687|17687|17679|17705|17692|17680|17676|6718
1657644300000|2022-07-12 16:45:00|17688|17681|17690|17678|17712|17707|17674|17667|16238
1657644600000|2022-07-12 16:50:00|17685|17672|17665|17652|17692|17677|17619|17606|20199
1657644900000|2022-07-12 16:55:00|17662|17653|17666|17657|17682|17669|17654|17648|15278
1657645200000|2022-07-12 17:00:00|17665|17658|17634|17625|17725|17719|17608|17600|24844
1657645500000|2022-07-12 17:05:00|17632|17621|17604|17591|17639|17628|17575|17563|18352
1657645800000|2022-07-12 17:10:00|17605|17593|17610|17601|17618|17609|17591|17583|12296
1657646100000|2022-07-12 17:15:00|17609|17602|17620|17607|17627|17621|17602|17590|6425
1657646400000|2022-07-12 17:20:00|17619|17610|17583|17574|17620|17612|17566|17563|17517
1657646700000|2022-07-12 17:25:00|17589|17575|17603|17595|17617|17606|17574|17569|9572
1657647000000|2022-07-12 17:30:00|17605|17598|17609|17602|17620|17614|17593|17586|5423
1657647300000|2022-07-12 17:35:00|17608|17598|17613|17603|17644|17636|17595|17586|13103
1657647600000|2022-07-12 17:40:00|17611|17601|17608|17601|17638|17630|17608|17601|7980
1657647900000|2022-07-12 17:45:00|17606|17602|17623|17610|17630|17620|17584|17577|9660
1657648200000|2022-07-12 17:50:00|17616|17607|17677|17672|17682|17673|17610|17607|19955
1657648500000|2022-07-12 17:55:00|17679|17673|17667|17661|17685|17680|17658|17649|4568
1657648800000|2022-07-12 18:00:00|17671|17662|17613|17607|17677|17671|17603|17599|17419
1657649100000|2022-07-12 18:05:00|17611|17608|17602|17595|17627|17621|17587|17583|13380
1657649400000|2022-07-12 18:10:00|17609|17598|17650|17640|17660|17653|17594|17590|12554
1657649700000|2022-07-12 18:15:00|17649|17643|17651|17642|17660|17652|17631|17624|9953
1657650000000|2022-07-12 18:20:00|17652|17645|17639|17630|17665|17656|17637|17630|9315
1657650300000|2022-07-12 18:25:00|17643|17632|17670|17665|17670|17666|17639|17631|8667
1657650600000|2022-07-12 18:30:00|17674|17667|17601|17590|17682|17670|17595|17589|22752
1657650900000|2022-07-12 18:35:00|17604|17587|17609|17603|17621|17612|17597|17587|7926
1657651200000|2022-07-12 18:40:00|17608|17601|17601|17596|17612|17603|17591|17587|13276
1657651500000|2022-07-12 18:45:00|17600|17594|17601|17596|17613|17605|17588|17585|15219
1657651800000|2022-07-12 18:50:00|17602|17597|17570|17567|17603|17599|17556|17550|30840
1657652100000|2022-07-12 18:55:00|17567|17562|17534|17527|17578|17570|17518|17512|18770
1657652400000|2022-07-12 19:00:00|17531|17524|17447|17441|17531|17524|17438|17431|34664
1657652700000|2022-07-12 19:05:00|17446|17439|17416|17410|17465|17460|17411|17406|21649
1657653000000|2022-07-12 19:10:00|17419|17412|17444|17437|17447|17441|17403|17399|25848
1657653300000|2022-07-12 19:15:00|17446|17439|17452|17445|17462|17454|17402|17397|28798
1657653600000|2022-07-12 19:20:00|17451|17440|17425|17420|17460|17453|17422|17413|24895
1657653900000|2022-07-12 19:25:00|17424|17418|17402|17396|17436|17427|17400|17393|20199
1657654200000|2022-07-12 19:30:00|17399|17394|17372|17366|17416|17407|17367|17361|33455
1657654500000|2022-07-12 19:35:00|17370|17369|17373|17368|17377|17372|17344|17341|36407
1657654800000|2022-07-12 19:40:00|17376|17369|17382|17379|17394|17389|17363|17358|39387
1657655100000|2022-07-12 19:45:00|17381|17374|17413|17407|17439|17435|17372|17366|45161
1657655400000|2022-07-12 19:50:00|17416|17409|17479|17470|17495|17486|17416|17406|60220
1657655700000|2022-07-12 19:55:00|17478|17466|17445|17444|17497|17493|17436|17432|134761
1657656000000|2022-07-12 20:00:00|17454|17437|17440|17410|17500|17437|17436|17368|692212
1657656300000|2022-07-12 20:05:00|17445|17430|17435|17400|17445|17430|17435|17400|738
1657656600000|2022-07-12 20:10:00|17432|17430|17435|17400|17435|17430|17428|17400|604
1657656900000|2022-07-12 20:15:00|17445|17435|17445|17435|17445|17435|17445|17422|670
1657657200000|2022-07-12 20:20:00|17460|17437|17460|17445|17460|17445|17455|17437|2424
1657657500000|2022-07-12 20:25:00|||||||||253
1657657800000|2022-07-12 20:30:00|17450||17460||17460||17450||649
1657658100000|2022-07-12 20:35:00|17457||17457||17457||17457||697
1657658400000|2022-07-12 20:40:00|||||||||1735
1657658700000|2022-07-12 20:45:00|||||||||528
1657659000000|2022-07-12 20:50:00|17455|17451|17455|17450|17455|17451|17455|17450|594
1657659300000|2022-07-12 20:55:00|17454|17451|17454|17435|17454|17451|17454|17435|4489
1657659600000|2022-07-12 21:00:00|||||||||34
1657659900000|2022-07-12 21:05:00|17451|17445|17451|17435|17451|17445|17451|17435|204
1657660200000|2022-07-12 21:10:00|||||||||75
1657660500000|2022-07-12 21:15:00|17454||17454||17454||17454||1231
1657660800000|2022-07-12 21:20:00|||||||||6
1657661100000|2022-07-12 21:25:00|||||||||1
1657661400000|2022-07-12 21:30:00|||||||||13
1657661700000|2022-07-12 21:35:00|||||||||12
1657662000000|2022-07-12 21:40:00|||||||||6
1657662300000|2022-07-12 21:45:00|||||||||5
1657662600000|2022-07-12 21:50:00|17450||17450||17450||17447||1624
1657662900000|2022-07-12 21:55:00|17440||17450||17450||17440||55
1657663200000|2022-07-12 22:00:00|||||||||2
1657663500000|2022-07-12 22:05:00|||||||||110
1657663800000|2022-07-12 22:10:00|||||||||34
1657664100000|2022-07-12 22:15:00|||||||||132
1657664400000|2022-07-12 22:20:00|17440|17422|17449|17422|17450|17422|17440|17422|2247
1657664700000|2022-07-12 22:25:00|17435||17435||17435||17435||112
1657665000000|2022-07-12 22:30:00|17437||17438||17438||17437||33
1657665300000|2022-07-12 22:35:00|17435||17438||17438||17435||17
1657665600000|2022-07-12 22:40:00|||||||||16
1657665900000|2022-07-12 22:45:00|||||||||7
1657666200000|2022-07-12 22:50:00|||||||||201
1657666500000|2022-07-12 22:55:00|||||||||16
1657666800000|2022-07-12 23:00:00|17443|17433|17443|17426|17443|17441|17441|17426|362
1657667400000|2022-07-12 23:10:00|17430|17422|17430|17422|17430|17422|17430|17422|409
1657667700000|2022-07-12 23:15:00|17428||17445||17450||17428||2
1657668000000|2022-07-12 23:20:00|||||||||33
1657668300000|2022-07-12 23:25:00|||||||||2
1657668600000|2022-07-12 23:30:00|17437||17437||17437||17437||2
1657668900000|2022-07-12 23:35:00|17432|17427|17437|17432|17437|17432|17432|17427|468
1657669200000|2022-07-12 23:40:00|17455|17437|17455|17422|17455|17448|17447|17422|260
1657669500000|2022-07-12 23:45:00|17450||17448||17450||17448||12
1657669800000|2022-07-12 23:50:00|17445|17420|17444|17400|17445|17420|17444|17400|295
1657670100000|2022-07-12 23:55:00|17428||17428||17428||17428||84
1657699200000|2022-07-13 08:00:00|17815|17435|17500|17420|17909|17475|17480|17344|714
1657699500000|2022-07-13 08:05:00|17529|17410|17490|17410|17540|17410|17490|17410|13
1657699800000|2022-07-13 08:10:00|17500|17451|17492|17442|17500|17451|17490|17436|111
1657700100000|2022-07-13 08:15:00||17435||17437||17451||17435|145
1657700400000|2022-07-13 08:20:00||17438||17442||17450||17435|12
1657700700000|2022-07-13 08:25:00|17550|17470|17540|17495|17550|17495|17530|17470|272
1657701000000|2022-07-13 08:30:00|17550|17496|17630|17581|17765|17581|17550|17496|1692
1657701300000|2022-07-13 08:35:00|17779|17588|17630|17590|17779|17600|17600|17581|1094
1657701600000|2022-07-13 08:40:00|17640|17581|17615|17550|17640|17590|17599|17550|1561
1657701900000|2022-07-13 08:45:00|17620|17446|17640|17588|17700|17588|17590|17442|952
1657702200000|2022-07-13 08:50:00|17650|17602|17650|17588|17660|17602|17650|17588|111
1657702500000|2022-07-13 08:55:00|17660|17590|17660|17588|17660|17590|17650|17588|42
1657702800000|2022-07-13 09:00:00|17650|17590|17670|17590|17764|17609|17625|17588|142
1657703100000|2022-07-13 09:05:00|17660|17588|17640|17600|17670|17600|17640|17588|1
1657703400000|2022-07-13 09:10:00|17650|17588|17630|17582|17909|17588|17588|17505|1100
1657703700000|2022-07-13 09:15:00|17620|17583|17630|17580|17779|17584|17582|17510|581
1657704000000|2022-07-13 09:20:00|17640|17582|17640|17582|17650|17586|17630|17580|357
1657704300000|2022-07-13 09:25:00|17598|17580|17630|17550|17640|17580|17597|17510|540
1657704600000|2022-07-13 09:30:00|17640|17588|17660|17609|17680|17609|17640|17588|13
1657704900000|2022-07-13 09:35:00|17650||17650||17690||17650||11
1657705200000|2022-07-13 09:40:00|17660|17583|17590|17510|17759|17583|17580|17510|687
1657705500000|2022-07-13 09:45:00|17739|17530|17603|17575|17909|17575|17600|17510|157
1657706100000|2022-07-13 09:55:00|17620|17588|17610|17588|17620|17590|17610|17588|257
1657706400000|2022-07-13 10:00:00|17620|17568|17610|17568|17749|17568|17600|17568|354
1657706700000|2022-07-13 10:05:00|17620||17610||17620||17610||0
1657707000000|2022-07-13 10:10:00||17575||17575||17575||17575|19
1657707300000|2022-07-13 10:15:00|17620|17560|17600|17560|17620|17560|17600|17560|0
1657707600000|2022-07-13 10:20:00|17620||17600||17620||17600||60
1657707900000|2022-07-13 10:25:00|17603||17600||17603||17600||66
1657708200000|2022-07-13 10:30:00|17566|17538|17566|17540|17566|17540|17566|17530|522
1657708500000|2022-07-13 10:35:00||17550||17530||17563||17530|706
1657708800000|2022-07-13 10:40:00||17550||17561||17561||17531|16
1657709100000|2022-07-13 10:45:00||17560||17540||17562||17540|411
1657709700000|2022-07-13 10:55:00||17530||17530||17531||17530|111
1657710000000|2022-07-13 11:00:00|17560||17550||17560||17550||509
1657710300000|2022-07-13 11:05:00|||||||||712
1657710600000|2022-07-13 11:10:00|17545|17517|17550|17510|17550|17517|17543|17510|1221
1657710900000|2022-07-13 11:15:00||17512||17510||17512||17510|106
1657711200000|2022-07-13 11:20:00|17540||17540||17540||17540||79
1657711500000|2022-07-13 11:25:00|17536|17500|17540|17500|17540|17500|17536|17500|49
1657711800000|2022-07-13 11:30:00|17530|17480|17500|17438|17530|17480|17500|17438|1311
1657712100000|2022-07-13 11:35:00||17450||17450||17457||17450|9
1657712400000|2022-07-13 11:40:00||17442||17475||17475||17438|114
1657712700000|2022-07-13 11:45:00|17520|17490|17540|17480|17540|17490|17520|17475|437
1657713000000|2022-07-13 11:50:00|17535||17520||17535||17520||7
1657713300000|2022-07-13 11:55:00|17530||17540||17540||17530||210
1657713600000|2022-07-13 12:00:00|17528|17510|17566|17520|17566|17520|17526|17480|1205
1657713900000|2022-07-13 12:05:00|17559|17523|17559|17523|17559|17523|17559|17523|64
1657714200000|2022-07-13 12:10:00|17545|17520|17566|17520|17566|17530|17525|17520|408
1657714500000|2022-07-13 12:15:00|17548|17522|17566|17522|17566|17539|17548|17522|176
1657714800000|2022-07-13 12:20:00||17537||17540||17540||17525|182
1657715100000|2022-07-13 12:25:00|17564|17545|17600|17520|17600|17559|17563|17520|2635
1657715400000|2022-07-13 12:30:00|17547|17560|17250|17150|17600|17560|17120|17100|20248
1657715700000|2022-07-13 12:35:00|17230|17120|17000|16970|17230|17164|16984|16945|37079
1657716000000|2022-07-13 12:40:00|16997|16975|16997|16963|17000|16997|16967|16950|24397
1657716300000|2022-07-13 12:45:00|16996|16974|17110|17025|17130|17030|16987|16963|10379
1657716600000|2022-07-13 12:50:00|17120|17033|17144|17115|17220|17150|17092|17033|4476
1657716900000|2022-07-13 12:55:00|17136|17110|17135|17100|17150|17130|17100|17050|3920
1657717200000|2022-07-13 13:00:00|17130|17124|17150|17121|17195|17150|17100|17050|4781
1657717500000|2022-07-13 13:05:00|17149|17135|17140|17107|17149|17135|17120|17100|2900
1657717800000|2022-07-13 13:10:00|17148|17128|17154|17100|17170|17140|17097|17018|4202
1657718100000|2022-07-13 13:15:00|17140|17110|17100|17031|17160|17124|17100|17018|3477
1657718400000|2022-07-13 13:20:00|17088|17037|17099|17018|17150|17064|17075|17018|1443
1657718700000|2022-07-13 13:25:00|17090|17021|17069|16991|17090|17060|17003|16985|4770
1657719000000|2022-07-13 13:30:00|17103|17076|17023|17004|17250|17234|16997|16984|129149
1657719300000|2022-07-13 13:35:00|17021|17000|17155|17131|17160|17142|16979|16970|130000
1657719600000|2022-07-13 13:40:00|17154|17129|17120|17111|17228|17216|17095|17084|111181
1657719900000|2022-07-13 13:45:00|17125|17112|17280|17261|17287|17265|17073|17058|64849
1657720200000|2022-07-13 13:50:00|17276|17264|17146|17133|17287|17270|17099|17085|65578
1657720500000|2022-07-13 13:55:00|17147|17123|17230|17221|17280|17264|17043|17031|72232
1657720800000|2022-07-13 14:00:00|17227|17222|17240|17230|17290|17275|17155|17137|44701
1657721100000|2022-07-13 14:05:00|17238|17225|17139|17130|17266|17258|17093|17080|55298
1657721400000|2022-07-13 14:10:00|17129|17111|17164|17150|17219|17217|17114|17103|75252
1657721700000|2022-07-13 14:15:00|17171|17153|17048|17033|17189|17173|17045|17033|36400
1657722000000|2022-07-13 14:20:00|17039|17030|17075|17060|17141|17124|17025|17011|33506
1657722300000|2022-07-13 14:25:00|17073|17071|17157|17150|17157|17151|17073|17060|36763
1657722600000|2022-07-13 14:30:00|17155|17147|17207|17198|17261|17254|17116|17110|87032
1657722900000|2022-07-13 14:35:00|17208|17201|17255|17248|17301|17290|17206|17195|59137
1657723200000|2022-07-13 14:40:00|17252|17240|17398|17392|17398|17392|17244|17234|47315
1657723500000|2022-07-13 14:45:00|17399|17395|17409|17395|17445|17437|17393|17381|78438
1657723800000|2022-07-13 14:50:00|17410|17394|17330|17312|17455|17448|17322|17312|46318
1657724100000|2022-07-13 14:55:00|17332|17318|17299|17287|17382|17370|17291|17281|35212
1657724400000|2022-07-13 15:00:00|17300|17286|17291|17284|17316|17305|17265|17259|32247
1657724700000|2022-07-13 15:05:00|17292|17285|17324|17307|17351|17343|17290|17283|48578
1657725000000|2022-07-13 15:10:00|17317|17305|17304|17296|17335|17324|17277|17263|48122
1657725300000|2022-07-13 15:15:00|17302|17288|17259|17249|17304|17297|17250|17242|20814
1657725600000|2022-07-13 15:20:00|17262|17251|17248|17241|17304|17293|17244|17235|39231
1657725900000|2022-07-13 15:25:00|17243|17234|17225|17221|17260|17249|17215|17211|68446
1657726200000|2022-07-13 15:30:00|17232|17223|17244|17235|17255|17250|17219|17213|56696
1657726500000|2022-07-13 15:35:00|17242|17236|17242|17236|17267|17255|17231|17223|23137
1657726800000|2022-07-13 15:40:00|17244|17231|17173|17164|17262|17254|17171|17164|22317
1657727100000|2022-07-13 15:45:00|17170|17165|17194|17186|17197|17187|17148|17140|31065
1657727400000|2022-07-13 15:50:00|17190|17185|17235|17221|17271|17264|17188|17180|29231
1657727700000|2022-07-13 15:55:00|17232|17223|17222|17214|17244|17236|17219|17211|11880
1657728000000|2022-07-13 16:00:00|17233|17219|17261|17251|17263|17256|17197|17190|30182
1657728300000|2022-07-13 16:05:00|17259|17252|17268|17258|17286|17272|17241|17233|16238
1657728600000|2022-07-13 16:10:00|17257|17248|17163|17156|17262|17255|17162|17156|17127
1657728900000|2022-07-13 16:15:00|17159|17154|17175|17164|17182|17171|17149|17140|15968
1657729200000|2022-07-13 16:20:00|17172|17163|17205|17198|17212|17203|17152|17149|15497
1657729500000|2022-07-13 16:25:00|17206|17200|17270|17266|17283|17278|17195|17193|29198
1657729800000|2022-07-13 16:30:00|17278|17271|17279|17271|17310|17303|17259|17248|20650
1657730100000|2022-07-13 16:35:00|17276|17270|17322|17313|17322|17314|17262|17258|32621
1657730400000|2022-07-13 16:40:00|17321|17316|17300|17292|17327|17319|17293|17285|25027
1657730700000|2022-07-13 16:45:00|17299|17293|17306|17294|17310|17300|17277|17269|17325
1657731000000|2022-07-13 16:50:00|17302|17295|17315|17311|17332|17326|17302|17295|28639
1657731300000|2022-07-13 16:55:00|17328|17312|17320|17315|17331|17319|17297|17288|18655
1657731600000|2022-07-13 17:00:00|17319|17313|17399|17395|17412|17404|17304|17298|43291
1657731900000|2022-07-13 17:05:00|17400|17396|17350|17341|17404|17400|17342|17335|28439
1657732200000|2022-07-13 17:10:00|17349|17339|17377|17371|17387|17379|17337|17325|13469
1657732500000|2022-07-13 17:15:00|17380|17373|17328|17313|17380|17373|17307|17301|34237
1657732800000|2022-07-13 17:20:00|17329|17320|17334|17325|17340|17329|17313|17310|19756
1657733100000|2022-07-13 17:25:00|17332|17324|17344|17335|17349|17340|17307|17301|18090
1657733400000|2022-07-13 17:30:00|17343|17336|17289|17285|17347|17338|17289|17285|23594
1657733700000|2022-07-13 17:35:00|17286|17283|17266|17261|17306|17299|17259|17256|23916
1657734000000|2022-07-13 17:40:00|17265|17260|17349|17344|17360|17350|17261|17256|14440
1657734300000|2022-07-13 17:45:00|17350|17345|17391|17386|17410|17400|17341|17337|19050
1657734600000|2022-07-13 17:50:00|17392|17388|17380|17377|17419|17411|17378|17374|21244
1657734900000|2022-07-13 17:55:00|17385|17378|17407|17399|17418|17411|17377|17370|9818
1657735200000|2022-07-13 18:00:00|17405|17398|17263|17252|17405|17398|17263|17252|36456
1657735500000|2022-07-13 18:05:00|17260|17256|17302|17291|17328|17316|17260|17256|24520
1657735800000|2022-07-13 18:10:00|17301|17290|17335|17324|17346|17334|17300|17290|13257
1657736100000|2022-07-13 18:15:00|17336|17325|17350|17340|17356|17345|17311|17305|8370
1657736400000|2022-07-13 18:20:00|17347|17339|17404|17397|17409|17402|17331|17324|12615
1657736700000|2022-07-13 18:25:00|17403|17394|17419|17405|17420|17410|17379|17371|19696
1657737000000|2022-07-13 18:30:00|17417|17404|17664|17652|17675|17664|17407|17400|178809
1657737300000|2022-07-13 18:35:00|17667|17655|17804|17788|17808|17797|17663|17655|296939
1657737600000|2022-07-13 18:40:00|17802|17801|17804|17796|17868|17855|17775|17771|202793
1657737900000|2022-07-13 18:45:00|17808|17800|17683|17670|17820|17813|17677|17670|187156
1657738200000|2022-07-13 18:50:00|17678|17669|17664|17659|17700|17695|17634|17625|129500
1657738500000|2022-07-13 18:55:00|17663|17658|17857|17849|17859|17849|17660|17650|252253
1657738800000|2022-07-13 19:00:00|17859|17843|17793|17787|17893|17885|17775|17769|179802
1657739100000|2022-07-13 19:05:00|17795|17789|17747|17734|17814|17805|17697|17686|98848
1657739400000|2022-07-13 19:10:00|17735|17726|17811|17806|17819|17812|17730|17725|89465
1657739700000|2022-07-13 19:15:00|17814|17807|17874|17870|17918|17909|17807|17803|185123
1657740000000|2022-07-13 19:20:00|17876|17872|17808|17802|17893|17888|17778|17770|129369
1657740300000|2022-07-13 19:25:00|17815|17805|17712|17705|17815|17806|17709|17705|101752
1657740600000|2022-07-13 19:30:00|17709|17704|17704|17700|17737|17728|17679|17675|125714
1657740900000|2022-07-13 19:35:00|17700|17693|17727|17722|17739|17737|17661|17656|62631
1657741200000|2022-07-13 19:40:00|17725|17721|17726|17720|17736|17731|17690|17685|98486
1657741500000|2022-07-13 19:45:00|17725|17719|17734|17727|17760|17754|17700|17695|86751
1657741800000|2022-07-13 19:50:00|17735|17724|17729|17726|17762|17760|17692|17686|174139
1657742100000|2022-07-13 19:55:00|17740|17724|17656|17655|17740|17729|17655|17650|250427
1657742400000|2022-07-13 20:00:00|17700|17600|17655|17630|17700|17640|17630|17600|4156
1657742700000|2022-07-13 20:05:00|17653|17636|17645|17635|17655|17637|17637|17612|1220
1657743000000|2022-07-13 20:10:00||17624||17636||17636||17619|608
1657743300000|2022-07-13 20:15:00|17644|17630|17633|17616|17644|17633|17633|17615|5066
1657743600000|2022-07-13 20:20:00|17630|17620|17630|17620|17650|17620|17625|17620|1000
1657743900000|2022-07-13 20:25:00|17640||17655||17655||17625||1311
1657744200000|2022-07-13 20:30:00|||||||||98
1657744500000|2022-07-13 20:35:00||17621||17625||17625||17621|305
1657744800000|2022-07-13 20:40:00||17640||17640||17640||17640|186
1657745100000|2022-07-13 20:45:00|17648|17637|17655|17625|17655|17637|17640|17625|558
1657745400000|2022-07-13 20:50:00|17640|17628|17655|17640|17655|17640|17640|17628|379
1657745700000|2022-07-13 20:55:00|||||||||188
1657746000000|2022-07-13 21:00:00|17654||17654||17654||17654||338
1657746300000|2022-07-13 21:05:00|17655|17645|17655|17645|17655|17645|17655|17645|624
1657746600000|2022-07-13 21:10:00|||||||||14
1657746900000|2022-07-13 21:15:00|17650|17641|17655|17641|17655|17641|17650|17641|124
1657747200000|2022-07-13 21:20:00|17656|17645|17656|17641|17656|17645|17656|17641|104
1657747500000|2022-07-13 21:25:00||17642||17642||17642||17642|63
1657747800000|2022-07-13 21:30:00|17650|17641|17640|17634|17650|17641|17640|17634|360
1657748100000|2022-07-13 21:35:00|17650||17650||17650||17650||18
1657748400000|2022-07-13 21:40:00|17639||17639||17639||17639||31
1657748700000|2022-07-13 21:45:00|||||||||22
1657749000000|2022-07-13 21:50:00|17650|17636|17650|17634|17650|17636|17650|17634|23
1657749300000|2022-07-13 21:55:00|||||||||6
1657749600000|2022-07-13 22:00:00|17649||17642||17649||17642||191
1657749900000|2022-07-13 22:05:00|17648|17625|17622|17601|17649|17625|17622|17600|513
1657750200000|2022-07-13 22:10:00|17649|17606|17629|17601|17649|17606|17629|17601|822
1657750500000|2022-07-13 22:15:00|||||||||11
1657750800000|2022-07-13 22:20:00|||||||||57
1657751100000|2022-07-13 22:25:00|17649|17612|17649|17602|17649|17612|17649|17602|1445
1657751400000|2022-07-13 22:30:00|||||||||111
1657751700000|2022-07-13 22:35:00|17612|17553|17600|17565|17625|17566|17589|17553|1197
1657752000000|2022-07-13 22:40:00|17590|17566|17600|17566|17625|17566|17590|17566|41
1657752300000|2022-07-13 22:45:00|17592|17570|17592|17553|17592|17570|17569|17553|350
1657752600000|2022-07-13 22:50:00|17581|17560|17587|17561|17587|17561|17573|17560|106
1657752900000|2022-07-13 22:55:00|17592|17571|17619|17593|17647|17593|17592|17571|578
1657753200000|2022-07-13 23:00:00|17605|17600|17605|17600|17605|17600|17605|17600|32
1657753500000|2022-07-13 23:05:00|17603|17593|17636|17593|17636|17593|17602|17593|472
1657753800000|2022-07-13 23:10:00|17593|17570|17593|17570|17593|17570|17593|17570|1243
1657754100000|2022-07-13 23:15:00||17571||17571||17571||17571|152
1657754400000|2022-07-13 23:20:00|17590|17574|17590|17570|17590|17575|17590|17570|776
1657754700000|2022-07-13 23:25:00||17572||17570||17572||17570|270
1657755000000|2022-07-13 23:30:00|17593|17572|17590|17572|17593|17572|17590|17572|369
1657755300000|2022-07-13 23:35:00||17570||17570||17570||17570|614
1657755600000|2022-07-13 23:40:00|17593|17555|17553|17550|17593|17555|17553|17550|728
1657755900000|2022-07-13 23:45:00|17570|17516|17540|17516|17570|17516|17540|17516|164
1657756200000|2022-07-13 23:50:00|17538|17528|17540|17490|17540|17529|17503|17486|4731
1657756500000|2022-07-13 23:55:00|17539|17491|17570|17500|17570|17509|17500|17491|4857
1657785600000|2022-07-14 08:00:00|17624|17441|17600|17510|17639|17530|17550|17400|475
1657785900000|2022-07-14 08:05:00|17620|17540|17654|17600|17654|17600|17590|17540|1188
1657786200000|2022-07-14 08:10:00|17650|17595|17654|17600|17654|17600|17650|17595|1976
1657786500000|2022-07-14 08:15:00|17649|17599|17640|17560|17654|17646|17640|17560|2762
1657786800000|2022-07-14 08:20:00|17620|17599|17610|17530|17630|17610|17610|17510|713
1657787100000|2022-07-14 08:25:00|17620|17580|17629|17520|17640|17580|17580|17500|466
1657787400000|2022-07-14 08:30:00|17619|17510|17590|17510|17654|17537|17560|17369|178
1657787700000|2022-07-14 08:35:00|17600|17520|17549|17470|17600|17520|17549|17450|764
1657788000000|2022-07-14 08:40:00|17530|17460|17500|17440|17650|17506|17500|17430|913
1657788300000|2022-07-14 08:45:00|17519|17430|17520|17420|17530|17461|17500|17420|297
1657788600000|2022-07-14 08:50:00|17510|17430|17510|17430|17520|17440|17500|17420|11
1657788900000|2022-07-14 08:55:00|17520|17440|17530|17450|17530|17485|17520|17440|112
1657789200000|2022-07-14 09:00:00|17497|17440|17530|17460|17530|17460|17497|17430|9
1657789500000|2022-07-14 09:05:00||17450||17470||17470||17450|54
1657789800000|2022-07-14 09:10:00|17570|17460|17580|17480|17612|17490|17557|17450|655
1657790100000|2022-07-14 09:15:00|17560|17500|17560|17490|17589|17500|17550|17480|47
1657790400000|2022-07-14 09:20:00|17550|17480|17530|17460|17550|17490|17515|17460|314
1657790700000|2022-07-14 09:25:00|17520|17470|17560|17480|17593|17500|17520|17470|190
1657791000000|2022-07-14 09:30:00|17590|17490|17560|17490|17590|17500|17540|17470|0
1657791300000|2022-07-14 09:35:00|17589|17480|17560|17450|17593|17490|17531|17401|979
1657791600000|2022-07-14 09:40:00|17536|17401|17540|17460|17569|17460|17500|17401|1112
1657791900000|2022-07-14 09:45:00|17526|17440|17560|17470|17570|17484|17500|17430|105
1657792200000|2022-07-14 09:50:00|17550|17460|17540|17470|17576|17507|17530|17450|53
1657792500000|2022-07-14 09:55:00|17570|17460|17570|17500|17576|17500|17540|17460|123
1657792800000|2022-07-14 10:00:00|17558|17490|17570|17495|17570|17500|17558|17490|36
1657793100000|2022-07-14 10:05:00|17560|17500|17560|17495|17560|17500|17560|17495|14
1657793400000|2022-07-14 10:10:00|17550|17480|17550|17480|17550|17480|17550|17480|7
1657793700000|2022-07-14 10:15:00|||||||||1
1657794000000|2022-07-14 10:20:00|17540|17479|17560|17480|17570|17480|17540|17479|50
1657794300000|2022-07-14 10:25:00|17570|17490|17570|17490|17570|17511|17560|17480|83
1657794600000|2022-07-14 10:30:00||17500||17510||17510||17490|78
1657794900000|2022-07-14 10:35:00||17500||17510||17531||17500|43
1657795200000|2022-07-14 10:40:00||17520||17520||17530||17510|97
1657795500000|2022-07-14 10:45:00|17560|17510|17570|17510|17570|17510|17558|17500|143
1657795800000|2022-07-14 10:50:00|17560|17480|17470|17450|17567|17490|17450|17401|1533
1657796100000|2022-07-14 10:55:00|17500|17440|17560|17470|17565|17500|17489|17401|972
1657796400000|2022-07-14 11:00:00|17500|17480|17530|17470|17560|17480|17500|17424|1044
1657796700000|2022-07-14 11:05:00|17521|17480|17480|17430|17530|17480|17430|17424|3991
1657797000000|2022-07-14 11:10:00|17478|17424|17449|17380|17480|17424|17419|17300|3560
1657797300000|2022-07-14 11:15:00||17360||17430||17430||17300|1521
1657797600000|2022-07-14 11:20:00|17470|17402|17469|17442|17470|17442|17465|17402|472
1657797900000|2022-07-14 11:25:00|17470|17402|17460|17420|17470|17420|17460|17402|523
1657798200000|2022-07-14 11:30:00|17468|17421|17468|17440|17468|17450|17440|17421|401
1657798500000|2022-07-14 11:35:00||17441||17441||17441||17441|53
1657798800000|2022-07-14 11:40:00|17460|17431|17470|17431|17470|17431|17456|17431|433
1657799100000|2022-07-14 11:45:00||17440||17431||17440||17431|74
1657799400000|2022-07-14 11:50:00|17450|17450|17468|17431|17470|17450|17450|17431|1051
1657799700000|2022-07-14 11:55:00|17470|17440|17536|17488|17536|17490|17470|17440|1508
1657800000000|2022-07-14 12:00:00|17519|17470|17500|17450|17527|17470|17499|17449|1289
1657800300000|2022-07-14 12:05:00|17486|17431|17479|17445|17486|17450|17473|17431|751
1657800600000|2022-07-14 12:10:00|17478|17449|17478|17460|17479|17460|17470|17449|680
1657800900000|2022-07-14 12:15:00|17477|17470|17470|17450|17477|17470|17470|17450|802
1657801200000|2022-07-14 12:20:00|17478|17456|17520|17470|17520|17470|17467|17445|3089
1657801500000|2022-07-14 12:25:00|17500|17479|17479|17470|17500|17479|17479|17470|1321
1657801800000|2022-07-14 12:30:00|17530|17450|17534|17480|17534|17481|17450|17420|5727
1657802100000|2022-07-14 12:35:00|17533|17525|17534|17488|17534|17525|17533|17488|634
1657802400000|2022-07-14 12:40:00|17533|17450|17532|17509|17534|17515|17513|17450|2516
1657802700000|2022-07-14 12:45:00|17533|17478|17522|17503|17534|17520|17510|17478|2152
1657803000000|2022-07-14 12:50:00|17525|17511|17528|17503|17539|17523|17525|17503|1893
1657803300000|2022-07-14 12:55:00|17539|17510|17539|17510|17539|17510|17539|17510|1250
1657803600000|2022-07-14 13:00:00|17521|17514|17539|17514|17539|17529|17521|17514|2958
1657803900000|2022-07-14 13:05:00|17536|17517|17539|17458|17539|17522|17470|17411|2686
1657804200000|2022-07-14 13:10:00|17500|17469|17484|17467|17500|17469|17477|17467|2968
1657804500000|2022-07-14 13:15:00|17500|17472|17500|17467|17500|17484|17493|17467|665
1657804800000|2022-07-14 13:20:00|||||||||470
1657805100000|2022-07-14 13:25:00|17475|17458|17562|17538|17569|17538|17471|17450|5379
1657805400000|2022-07-14 13:30:00|17569|17554|17495|17468|17769|17735|17473|17450|142764
1657805700000|2022-07-14 13:35:00|17491|17481|17365|17352|17549|17518|17320|17301|65702
1657806000000|2022-07-14 13:40:00|17366|17361|17262|17251|17385|17366|17256|17250|71384
1657806300000|2022-07-14 13:45:00|17268|17250|17368|17357|17455|17442|17252|17249|76556
1657806600000|2022-07-14 13:50:00|17364|17352|17300|17286|17468|17454|17295|17278|65873
1657806900000|2022-07-14 13:55:00|17306|17288|17297|17283|17368|17347|17279|17265|34058
1657807200000|2022-07-14 14:00:00|17308|17284|17219|17202|17308|17284|17209|17202|53445
1657807500000|2022-07-14 14:05:00|17209|17200|17251|17244|17264|17254|17185|17182|42252
1657807800000|2022-07-14 14:10:00|17248|17242|17334|17326|17350|17339|17217|17207|78084
1657808100000|2022-07-14 14:15:00|17340|17327|17279|17270|17352|17341|17273|17262|42471
1657808400000|2022-07-14 14:20:00|17286|17269|17437|17424|17474|17458|17286|17269|75043
1657808700000|2022-07-14 14:25:00|17439|17429|17464|17459|17492|17482|17415|17407|58035
1657809000000|2022-07-14 14:30:00|17463|17452|17541|17529|17585|17571|17395|17384|51553
1657809300000|2022-07-14 14:35:00|17539|17528|17494|17484|17555|17549|17477|17466|48330
1657809600000|2022-07-14 14:40:00|17492|17485|17500|17494|17564|17557|17487|17480|70693
1657809900000|2022-07-14 14:45:00|17499|17491|17513|17494|17522|17507|17469|17460|40090
1657810200000|2022-07-14 14:50:00|17508|17500|17579|17570|17590|17577|17495|17484|74343
1657810500000|2022-07-14 14:55:00|17583|17574|17486|17476|17583|17574|17450|17435|35934
1657810800000|2022-07-14 15:00:00|17492|17477|17496|17483|17585|17557|17482|17467|39857
1657811100000|2022-07-14 15:05:00|17494|17485|17530|17517|17545|17530|17474|17462|23788
1657811400000|2022-07-14 15:10:00|17534|17518|17447|17434|17574|17559|17432|17426|39269
1657811700000|2022-07-14 15:15:00|17440|17433|17516|17508|17560|17555|17429|17424|92942
1657812000000|2022-07-14 15:20:00|17515|17501|17553|17539|17582|17575|17513|17501|37463
1657812300000|2022-07-14 15:25:00|17554|17543|17563|17553|17585|17579|17522|17509|43845
1657812600000|2022-07-14 15:30:00|17558|17546|17519|17513|17583|17575|17519|17513|31587
1657812900000|2022-07-14 15:35:00|17520|17512|17563|17553|17565|17558|17489|17481|25225
1657813200000|2022-07-14 15:40:00|17564|17555|17655|17640|17700|17694|17564|17555|54630
1657813500000|2022-07-14 15:45:00|17648|17636|17595|17585|17648|17636|17590|17581|23764
1657813800000|2022-07-14 15:50:00|17591|17582|17546|17538|17603|17592|17543|17534|15599
1657814100000|2022-07-14 15:55:00|17548|17540|17571|17560|17600|17596|17534|17525|33822
1657814400000|2022-07-14 16:00:00|17577|17565|17561|17551|17600|17592|17542|17534|23558
1657814700000|2022-07-14 16:05:00|17563|17544|17518|17505|17563|17544|17490|17481|22817
1657815000000|2022-07-14 16:10:00|17524|17508|17507|17498|17526|17517|17494|17485|17855
1657815300000|2022-07-14 16:15:00|17510|17501|17512|17503|17527|17519|17469|17460|29118
1657815600000|2022-07-14 16:20:00|17514|17500|17465|17455|17523|17518|17465|17453|21151
1657815900000|2022-07-14 16:25:00|17463|17453|17426|17413|17470|17457|17424|17410|29733
1657816200000|2022-07-14 16:30:00|17424|17416|17424|17415|17453|17439|17417|17407|16245
1657816500000|2022-07-14 16:35:00|17421|17414|17406|17397|17436|17429|17384|17378|22344
1657816800000|2022-07-14 16:40:00|17399|17390|17368|17356|17420|17412|17362|17355|31539
1657817100000|2022-07-14 16:45:00|17367|17357|17316|17305|17379|17369|17302|17291|32230
1657817400000|2022-07-14 16:50:00|17313|17304|17318|17306|17330|17320|17290|17281|29411
1657817700000|2022-07-14 16:55:00|17323|17310|17321|17310|17335|17323|17299|17289|10507
1657818000000|2022-07-14 17:00:00|17325|17319|17287|17277|17332|17319|17277|17272|23584
1657818300000|2022-07-14 17:05:00|17288|17281|17307|17300|17310|17304|17264|17257|25061
1657818600000|2022-07-14 17:10:00|17306|17295|17330|17321|17339|17327|17277|17272|33696
1657818900000|2022-07-14 17:15:00|17333|17325|17352|17342|17399|17388|17312|17302|23019
1657819200000|2022-07-14 17:20:00|17357|17348|17336|17325|17387|17375|17331|17321|18125
1657819500000|2022-07-14 17:25:00|17334|17323|17359|17343|17370|17361|17330|17320|38063
1657819800000|2022-07-14 17:30:00|17358|17342|17319|17306|17359|17350|17312|17302|12931
1657820100000|2022-07-14 17:35:00|17318|17307|17331|17318|17335|17324|17301|17291|18755
1657820400000|2022-07-14 17:40:00|17329|17323|17342|17331|17370|17361|17329|17318|45615
1657820700000|2022-07-14 17:45:00|17345|17334|17390|17380|17409|17398|17332|17320|37093
1657821000000|2022-07-14 17:50:00|17389|17381|17341|17326|17400|17393|17316|17310|35146
1657821300000|2022-07-14 17:55:00|17340|17327|17384|17370|17385|17375|17332|17322|22803
1657821600000|2022-07-14 18:00:00|17380|17367|17392|17384|17398|17386|17371|17359|14735
1657821900000|2022-07-14 18:05:00|17389|17382|17395|17388|17401|17395|17361|17356|24634
1657822200000|2022-07-14 18:10:00|17388|17378|17371|17364|17390|17383|17347|17339|13557
1657822500000|2022-07-14 18:15:00|17376|17365|17442|17431|17451|17444|17368|17359|39378
1657822800000|2022-07-14 18:20:00|17441|17430|17454|17450|17472|17464|17435|17429|34774
1657823100000|2022-07-14 18:25:00|17457|17453|17478|17471|17486|17477|17443|17431|25781
1657823400000|2022-07-14 18:30:00|17480|17477|17501|17492|17519|17515|17460|17450|25271
1657823700000|2022-07-14 18:35:00|17506|17499|17546|17542|17555|17549|17494|17488|30386
1657824000000|2022-07-14 18:40:00|17544|17540|17485|17481|17550|17543|17476|17464|32045
1657824300000|2022-07-14 18:45:00|17484|17475|17473|17462|17493|17483|17455|17443|32400
1657824600000|2022-07-14 18:50:00|17463|17456|17413|17407|17466|17456|17408|17400|32653
1657824900000|2022-07-14 18:55:00|17415|17408|17435|17428|17450|17442|17415|17408|20914
1657825200000|2022-07-14 19:00:00|17438|17424|17427|17423|17457|17448|17426|17418|17896
1657825500000|2022-07-14 19:05:00|17430|17418|17405|17396|17431|17424|17399|17389|24725
1657825800000|2022-07-14 19:10:00|17406|17400|17408|17403|17418|17408|17376|17370|25265
1657826100000|2022-07-14 19:15:00|17410|17404|17397|17390|17417|17407|17355|17352|40140
1657826400000|2022-07-14 19:20:00|17395|17391|17465|17460|17475|17471|17394|17389|24204
1657826700000|2022-07-14 19:25:00|17460|17461|17461|17453|17486|17478|17443|17435|25928
1657827000000|2022-07-14 19:30:00|17464|17454|17457|17446|17507|17502|17457|17446|21333
1657827300000|2022-07-14 19:35:00|17456|17447|17409|17400|17472|17464|17393|17387|28088
1657827600000|2022-07-14 19:40:00|17408|17401|17400|17397|17418|17409|17386|17380|37660
1657827900000|2022-07-14 19:45:00|17399|17396|17368|17356|17403|17398|17338|17331|40664
1657828200000|2022-07-14 19:50:00|17375|17361|17425|17419|17430|17422|17374|17361|68324
1657828500000|2022-07-14 19:55:00|17423|17420|17478|17477|17500|17497|17423|17420|241016
1657828800000|2022-07-14 20:00:00|17481|17462|17477|17416|17492|17469|17468|17320|599756
1657829100000|2022-07-14 20:05:00|17478|17475|17489|17416|17492|17478|17475|17416|1024
1657829400000|2022-07-14 20:10:00|17478|17400|17478|17400|17478|17400|17478|17400|44
1657829700000|2022-07-14 20:15:00|17475|17430|17475|17430|17475|17430|17475|17430|95
1657830000000|2022-07-14 20:20:00||17434||17434||17434||17434|47
1657830300000|2022-07-14 20:25:00|17478|17470|17492|17470|17492|17470|17478|17470|926
1657830600000|2022-07-14 20:30:00|17490||17490||17490||17490||164
1657830900000|2022-07-14 20:35:00||17450||17475||17475||17450|935
1657831200000|2022-07-14 20:40:00|17485|17450|17490|17460|17490|17460|17485|17450|145
1657831500000|2022-07-14 20:45:00||17450||17450||17450||17450|11
1657831800000|2022-07-14 20:50:00|17487||17490||17490||17487||75
1657832100000|2022-07-14 20:55:00|||||||||51
1657832400000|2022-07-14 21:00:00|17485||17485||17485||17485||5
1657832700000|2022-07-14 21:05:00|||||||||3
1657833000000|2022-07-14 21:10:00|17465||17468||17468||17465||1211
1657833300000|2022-07-14 21:15:00|17465|17333|17485|17333|17485|17415|17450|17333|2227
1657833600000|2022-07-14 21:20:00||17421||17430||17430||17421|9
1657833900000|2022-07-14 21:25:00|17478|17407|17478|17441|17478|17441|17478|17407|136
1657834200000|2022-07-14 21:30:00|||||||||48
1657834500000|2022-07-14 21:35:00|||||||||1
1657834800000|2022-07-14 21:40:00|||||||||4
1657835100000|2022-07-14 21:45:00|||||||||403
1657835400000|2022-07-14 21:50:00||17400||17466||17466||17400|2044
1657835700000|2022-07-14 21:55:00|17490|17469|17490|17466|17490|17469|17490|17466|735
1657836000000|2022-07-14 22:00:00|17480|17481|17517|17478|17556|17500|17480|17466|986
1657836300000|2022-07-14 22:05:00|||||||||60
1657836600000|2022-07-14 22:10:00|||||||||16
1657836900000|2022-07-14 22:15:00|17556|17500|17539|17500|17556|17504|17517|17500|546
1657837200000|2022-07-14 22:20:00|||||||||4
1657837500000|2022-07-14 22:25:00|17525||17525||17525||17525||178
1657837800000|2022-07-14 22:30:00|17550||17539||17550||17539||119
1657838100000|2022-07-14 22:35:00|||||||||2
1657838400000|2022-07-14 22:40:00||17515||17500||17515||17500|118
1657838700000|2022-07-14 22:45:00|17549|17533|17549|17500|17549|17533|17549|17500|383
1657839000000|2022-07-14 22:50:00|17540|17504|17522|17500|17548|17504|17520|17500|212
1657839300000|2022-07-14 22:55:00|17537||17537||17537||17537||31
1657839600000|2022-07-14 23:00:00|||||||||104
1657839900000|2022-07-14 23:05:00|17520||17540||17540||17520||1398
1657840200000|2022-07-14 23:10:00|17520|17478|17520|17490|17520|17490|17520|17478|65
1657840500000|2022-07-14 23:15:00|||||||||29
1657840800000|2022-07-14 23:20:00|||||||||3
1657841100000|2022-07-14 23:25:00||17500||17490||17500||17490|201
1657841400000|2022-07-14 23:30:00|||||||||118
1657841700000|2022-07-14 23:35:00|17548||17535||17548||17535||326
1657842000000|2022-07-14 23:40:00|17540|17495|17540|17495|17540|17495|17540|17495|102
1657842300000|2022-07-14 23:45:00||17498||17498||17498||17498|47
1657842600000|2022-07-14 23:50:00|17535|17500|17542|17535|17542|17535|17535|17500|265
1657842900000|2022-07-14 23:55:00|17550|17510|17548|17542|17550|17542|17545|17510|379
1657872000000|2022-07-15 08:00:00|17746|17002|17480|17420|17746|17495|17480|17002|529
1657872300000|2022-07-15 08:05:00|17490||17500||17500||17490||17
1657872600000|2022-07-15 08:10:00|17510|17430|17500|17430|17510|17477|17500|17420|345
1657872900000|2022-07-15 08:15:00|17490||17490||17500||17490||0
1657873200000|2022-07-15 08:20:00|17500|17446|17500|17430|17500|17446|17490|17430|223
1657873500000|2022-07-15 08:25:00|17639|17447|17550|17470|17659|17470|17500|17430|102
1657873800000|2022-07-15 08:30:00|17540|17450|17500|17440|17561|17460|17500|17440|33
1657874100000|2022-07-15 08:35:00|17549|17450|17530|17450|17688|17450|17528|17450|156
1657874400000|2022-07-15 08:40:00|17570|17460|17550|17501|17580|17501|17540|17460|64
1657874700000|2022-07-15 08:45:00|17560|17470|17550|17510|17746|17515|17550|17470|201
1657875000000|2022-07-15 08:50:00|17530|17480|17580|17500|17729|17510|17530|17480|487
1657875300000|2022-07-15 08:55:00|17590|17490|17580|17510|17709|17510|17560|17480|126
1657875600000|2022-07-15 09:00:00|17563|17500|17560|17470|17719|17500|17550|17470|227
1657875900000|2022-07-15 09:05:00|17550|17480|17580|17510|17610|17526|17550|17470|98
1657876200000|2022-07-15 09:10:00|17600|17520|17580|17500|17746|17530|17550|17470|390
1657876500000|2022-07-15 09:15:00|17590|17510|17530|17470|17610|17510|17530|17470|81
1657876800000|2022-07-15 09:20:00||17460||17470||17518||17430|364
1657877100000|2022-07-15 09:25:00|||||||||73
1657877400000|2022-07-15 09:30:00|||||||||42
1657877700000|2022-07-15 09:35:00||17480||17470||17480||17460|13
1657878000000|2022-07-15 09:40:00||17480||17470||17480||17470|58
1657878300000|2022-07-15 09:45:00||17460||17470||17470||17460|80
1657878600000|2022-07-15 09:50:00|17503|17460|17503|17440|17503|17460|17503|17440|74
1657878900000|2022-07-15 09:55:00||17441||17430||17441||17430|68
1657879200000|2022-07-15 10:00:00|17500||17490||17503||17480||158
1657879500000|2022-07-15 10:05:00|17503|17462|17500|17430|17503|17462|17490|17430|147
1657879800000|2022-07-15 10:10:00|17503|17440|17503|17440|17503|17440|17490|17430|61
1657880100000|2022-07-15 10:15:00|17500|17466|17510|17440|17530|17478|17500|17440|220
1657880400000|2022-07-15 10:20:00|17520||17520||17530||17520||0
1657880700000|2022-07-15 10:25:00|17530||17520||17530||17520||102
1657881000000|2022-07-15 10:30:00|17530|17478|17530|17474|17530|17480|17530|17440|87
1657881300000|2022-07-15 10:35:00||17475||17473||17512||17471|248
1657881600000|2022-07-15 10:40:00||17474||17471||17481||17471|132
1657881900000|2022-07-15 10:45:00||17472||17478||17481||17471|5
1657882200000|2022-07-15 10:50:00||17471||17478||17481||17471|50
1657882500000|2022-07-15 10:55:00||17479||17476||17481||17472|40
1657882800000|2022-07-15 11:00:00|17529|17477|17530|17500|17560|17507|17523|17477|1198
1657883100000|2022-07-15 11:05:00|17550|17501|17550|17501|17550|17501|17550|17500|17
1657883400000|2022-07-15 11:10:00|17541|17525|17540|17521|17541|17525|17540|17501|231
1657883700000|2022-07-15 11:15:00|17541|17501|17540|17502|17541|17506|17540|17501|168
1657884000000|2022-07-15 11:20:00|17535|17500|17540|17500|17540|17500|17535|17500|146
1657884300000|2022-07-15 11:25:00|17541|17524|17540|17502|17541|17524|17540|17500|387
1657884600000|2022-07-15 11:30:00|17541|17510|17600|17550|17638|17550|17541|17502|1967
1657884900000|2022-07-15 11:35:00|17638|17530|17554|17510|17638|17555|17554|17510|515
1657885200000|2022-07-15 11:40:00|17570|17501|17559|17501|17570|17518|17530|17501|332
1657885500000|2022-07-15 11:45:00|17535|17520|17569|17501|17570|17520|17534|17501|1533
1657885800000|2022-07-15 11:50:00|17565|17530|17525|17499|17569|17530|17514|17435|2813
1657886100000|2022-07-15 11:55:00|17521|17460|17525|17489|17525|17500|17511|17450|560
1657886400000|2022-07-15 12:00:00|||||||||162
1657886700000|2022-07-15 12:05:00|17519|17501|17525|17479|17525|17501|17500|17479|2500
1657887000000|2022-07-15 12:10:00|17524|17500|17517|17500|17524|17500|17513|17500|304
1657887300000|2022-07-15 12:15:00|17512|17488|17480|17410|17520|17499|17476|17400|1622
1657887600000|2022-07-15 12:20:00|17490|17405|17499|17426|17499|17426|17450|17400|391
1657887900000|2022-07-15 12:25:00|17490|17450|17480|17450|17499|17450|17480|17450|143
1657888200000|2022-07-15 12:30:00|17474|17426|17453|17408|17492|17441|17440|17375|2257
1657888500000|2022-07-15 12:35:00|17447|17430|17517|17466|17517|17490|17425|17375|4216
1657888800000|2022-07-15 12:40:00|17525|17467|17525|17500|17525|17510|17525|17466|1517
1657889100000|2022-07-15 12:45:00|17534|17490|17619|17520|17619|17610|17534|17466|7307
1657889400000|2022-07-15 12:50:00|17600|17510|17630|17550|17636|17611|17600|17510|1665
1657889700000|2022-07-15 12:55:00|17605|17540|17605|17589|17605|17589|17605|17520|638
1657890000000|2022-07-15 13:00:00|17636|17595|17600|17591|17636|17595|17593|17590|4111
1657890300000|2022-07-15 13:05:00|17612|17600|17636|17630|17636|17635|17612|17600|4471
1657890600000|2022-07-15 13:10:00|17632|17600|17640|17626|17646|17626|17623|17600|3040
1657890900000|2022-07-15 13:15:00|17642|17630|17653|17630|17653|17637|17634|17630|9591
1657891200000|2022-07-15 13:20:00|17652|17638|17650|17600|17652|17642|17638|17600|2801
1657891500000|2022-07-15 13:25:00|17641|17580|17547|17524|17641|17610|17510|17466|15424
1657891800000|2022-07-15 13:30:00|17558|17546|17823|17802|17830|17802|17494|17485|251117
1657892100000|2022-07-15 13:35:00|17816|17803|17806|17778|17915|17899|17748|17730|127428
1657892400000|2022-07-15 13:40:00|17805|17782|17745|17730|17810|17797|17693|17676|47449
1657892700000|2022-07-15 13:45:00|17750|17733|17593|17582|17759|17742|17588|17580|62613
1657893000000|2022-07-15 13:50:00|17600|17583|17518|17505|17632|17616|17479|17467|81618
1657893300000|2022-07-15 13:55:00|17511|17497|17536|17517|17563|17553|17469|17451|47065
1657893600000|2022-07-15 14:00:00|17546|17531|17696|17679|17700|17686|17546|17531|72846
1657893900000|2022-07-15 14:05:00|17687|17670|17756|17749|17762|17751|17687|17670|67337
1657894200000|2022-07-15 14:10:00|17762|17747|17821|17809|17833|17825|17709|17703|62966
1657894500000|2022-07-15 14:15:00|17815|17807|17879|17872|17913|17903|17753|17743|62306
1657894800000|2022-07-15 14:20:00|17880|17873|17918|17913|17918|17913|17785|17774|69549
1657895100000|2022-07-15 14:25:00|17921|17912|17982|17975|17989|17979|17921|17912|70837
1657895400000|2022-07-15 14:30:00|17985|17979|17959|17952|18002|17995|17952|17944|44202
1657895700000|2022-07-15 14:35:00|17957|17951|17973|17968|17995|17989|17929|17918|34831
1657896000000|2022-07-15 14:40:00|17980|17970|17972|17963|18020|18007|17947|17935|39522
1657896300000|2022-07-15 14:45:00|17967|17956|18010|18000|18010|18006|17916|17905|55690
1657896600000|2022-07-15 14:50:00|18011|18005|17984|17973|18042|18035|17971|17960|51758
1657896900000|2022-07-15 14:55:00|17981|17972|17963|17954|17981|17972|17919|17911|37912
1657897200000|2022-07-15 15:00:00|17966|17958|18080|18068|18080|18073|17956|17951|68457
1657897500000|2022-07-15 15:05:00|18082|18069|18133|18121|18150|18145|18069|18062|70603
1657897800000|2022-07-15 15:10:00|18135|18126|18189|18183|18190|18184|18122|18114|37410
1657898100000|2022-07-15 15:15:00|18190|18185|18202|18192|18244|18229|18186|18175|49380
1657898400000|2022-07-15 15:20:00|18205|18196|18271|18266|18293|18286|18196|18187|94145
1657898700000|2022-07-15 15:25:00|18270|18267|18305|18299|18370|18359|18265|18261|66696
1657899000000|2022-07-15 15:30:00|18307|18301|18311|18308|18330|18326|18226|18222|78460
1657899300000|2022-07-15 15:35:00|18312|18309|18375|18367|18393|18388|18304|18299|68165
1657899600000|2022-07-15 15:40:00|18374|18371|18397|18388|18406|18400|18356|18350|69724
1657899900000|2022-07-15 15:45:00|18396|18390|18430|18424|18445|18439|18380|18373|59156
1657900200000|2022-07-15 15:50:00|18429|18423|18436|18431|18446|18443|18387|18376|64787
1657900500000|2022-07-15 15:55:00|18432|18430|18418|18413|18467|18460|18400|18393|97235
1657900800000|2022-07-15 16:00:00|18417|18410|18433|18428|18438|18431|18357|18352|80461
1657901100000|2022-07-15 16:05:00|18434|18427|18406|18399|18473|18466|18388|18385|76009
1657901400000|2022-07-15 16:10:00|18407|18401|18421|18415|18457|18449|18386|18380|40937
1657901700000|2022-07-15 16:15:00|18417|18416|18469|18463|18469|18463|18417|18411|49920
1657902000000|2022-07-15 16:20:00|18468|18464|18462|18454|18498|18494|18459|18451|66439
1657902300000|2022-07-15 16:25:00|18461|18456|18514|18510|18525|18518|18454|18446|77452
1657902600000|2022-07-15 16:30:00|18513|18509|18535|18530|18550|18545|18509|18505|119718
1657902900000|2022-07-15 16:35:00|18534|18528|18502|18498|18563|18560|18496|18493|113289
1657903200000|2022-07-15 16:40:00|18500|18495|18546|18542|18561|18553|18484|18480|101343
1657903500000|2022-07-15 16:45:00|18547|18543|18575|18568|18595|18590|18529|18524|109741
1657903800000|2022-07-15 16:50:00|18574|18569|18623|18616|18628|18626|18564|18561|89490
1657904100000|2022-07-15 16:55:00|18624|18617|18641|18637|18688|18681|18616|18609|149461
1657904400000|2022-07-15 17:00:00|18640|18635|18605|18601|18641|18635|18595|18589|116699
1657904700000|2022-07-15 17:05:00|18607|18604|18580|18575|18613|18607|18566|18561|60595
1657905000000|2022-07-15 17:10:00|18579|18573|18514|18508|18580|18575|18509|18507|91303
1657905300000|2022-07-15 17:15:00|18511|18507|18554|18549|18556|18549|18500|18495|61461
1657905600000|2022-07-15 17:20:00|18556|18551|18548|18542|18567|18560|18488|18482|60877
1657905900000|2022-07-15 17:25:00|18550|18544|18598|18592|18600|18595|18516|18510|48692
1657906200000|2022-07-15 17:30:00|18599|18593|18594|18589|18627|18620|18588|18580|44915
1657906500000|2022-07-15 17:35:00|18592|18588|18611|18603|18621|18620|18564|18559|35131
1657906800000|2022-07-15 17:40:00|18610|18605|18650|18644|18650|18646|18608|18604|43201
1657907100000|2022-07-15 17:45:00|18648|18645|18670|18668|18695|18691|18628|18623|75249
1657907400000|2022-07-15 17:50:00|18671|18664|18696|18690|18740|18734|18663|18660|101096
1657907700000|2022-07-15 17:55:00|18694|18683|18737|18733|18750|18742|18685|18680|42706
1657908000000|2022-07-15 18:00:00|18738|18734|18704|18697|18760|18754|18699|18690|67741
1657908300000|2022-07-15 18:05:00|18706|18700|18795|18788|18795|18792|18698|18693|87025
1657908600000|2022-07-15 18:10:00|18794|18789|18815|18806|18818|18814|18769|18764|85496
1657908900000|2022-07-15 18:15:00|18814|18808|18779|18773|18833|18829|18758|18751|65461
1657909200000|2022-07-15 18:20:00|18780|18774|18827|18821|18843|18838|18773|18761|61493
1657909500000|2022-07-15 18:25:00|18826|18815|18879|18873|18881|18873|18794|18784|82532
1657909800000|2022-07-15 18:30:00|18876|18869|18881|18875|18899|18893|18836|18831|97692
1657910100000|2022-07-15 18:35:00|18879|18873|18880|18878|18906|18900|18859|18852|67195
1657910400000|2022-07-15 18:40:00|18882|18879|18889|18881|18907|18906|18861|18857|69606
1657910700000|2022-07-15 18:45:00|18885|18880|18840|18833|18905|18900|18825|18820|107606
1657911000000|2022-07-15 18:50:00|18837|18831|18840|18836|18861|18855|18798|18795|72089
1657911300000|2022-07-15 18:55:00|18841|18837|18776|18773|18845|18839|18760|18757|89910
1657911600000|2022-07-15 19:00:00|18777|18770|18787|18782|18796|18794|18761|18757|53370
1657911900000|2022-07-15 19:05:00|18785|18781|18812|18802|18842|18835|18743|18739|105620
1657912200000|2022-07-15 19:10:00|18811|18805|18759|18758|18829|18824|18758|18751|71538
1657912500000|2022-07-15 19:15:00|18758|18753|18762|18760|18779|18774|18740|18736|56966
1657912800000|2022-07-15 19:20:00|18764|18762|18815|18808|18825|18820|18764|18762|72727
1657913100000|2022-07-15 19:25:00|18814|18807|18869|18861|18890|18887|18811|18807|119275
1657913400000|2022-07-15 19:30:00|18870|18864|18842|18835|18873|18868|18814|18810|90499
1657913700000|2022-07-15 19:35:00|18841|18837|18788|18782|18864|18859|18765|18760|139185
1657914000000|2022-07-15 19:40:00|18786|18779|18879|18874|18879|18877|18780|18777|109492
1657914300000|2022-07-15 19:45:00|18876|18873|18863|18861|18898|18896|18856|18851|128115
1657914600000|2022-07-15 19:50:00|18862|18864|18903|18899|18912|18909|18851|18845|233232
1657914900000|2022-07-15 19:55:00|18905|18898|18913|18911|18922|18915|18875|18874|379986
1657915200000|2022-07-15 20:00:00|18916|18885|18950|18920|18950|18927|18912|18885|714312
1657915500000|2022-07-15 20:05:00|18946|18926|18940|18931|18946|18931|18927|18911|3993
1657915800000|2022-07-15 20:10:00|18950|18934|18960|18934|18995|18968|18940|18931|6124
1657916100000|2022-07-15 20:15:00|18959|18939|18960|18933|18960|18941|18959|18933|1183
1657916400000|2022-07-15 20:20:00|18956|18934|18945|18933|18960|18934|18945|18933|1606
1657916700000|2022-07-15 20:25:00|18960|18940|18960|18940|18960|18940|18960|18940|929
1657917000000|2022-07-15 20:30:00|18950|18933|18950|18933|18950|18945|18950|18933|1186
1657917300000|2022-07-15 20:35:00|18960|18934|18954|18950|18972|18955|18954|18933|2480
1657917600000|2022-07-15 20:40:00|18955|18960|18969|18950|18970|18960|18955|18950|4026
1657917900000|2022-07-15 20:45:00|18966|18955|18975|18960|18977|18969|18966|18950|2147
1657918200000|2022-07-15 20:50:00|18973|18961|18973|18960|18973|18961|18973|18960|191
1657918500000|2022-07-15 20:55:00|18965|18961|18970|18961|18973|18961|18965|18960|857
1658131200000|2022-07-18 08:00:00|19920|19050|19172|19110|19920|19200|19172|18725|1908
1658131500000|2022-07-18 08:05:00|19190|19126|19150|19120|19200|19126|19120|19110|950
1658131800000|2022-07-18 08:10:00|19170|19127|19162|19150|19190|19150|19162|19127|627
1658132100000|2022-07-18 08:15:00|19170|19153|19200|19150|19210|19164|19170|19150|1297
1658132400000|2022-07-18 08:20:00|19210|19165|19250|19170|19300|19205|19210|19150|742
1658132700000|2022-07-18 08:25:00|19249|19180|19270|19200|19289|19210|19249|19160|191
1658133000000|2022-07-18 08:30:00|19238|19203|19260|19204|19270|19204|19225|19203|541
1658133300000|2022-07-18 08:35:00|19234|19200|19295|19245|19300|19245|19234|19200|795
1658133600000|2022-07-18 08:40:00|19289|19240|19280|19235|19300|19240|19255|19235|699
1658133900000|2022-07-18 08:45:00|19270|19210|19249|19200|19281|19210|19235|19200|802
1658134200000|2022-07-18 08:50:00|19247|19207|19258|19200|19260|19211|19246|19200|123
1658134500000|2022-07-18 08:55:00|19254||19225||19257||19225||114
1658134800000|2022-07-18 09:00:00|19228|19209|19235|19200|19240|19225|19228|19200|685
1658135100000|2022-07-18 09:05:00|19225|19210|19240|19200|19240|19225|19225|19200|833
1658135400000|2022-07-18 09:10:00|19230||19236||19240||19216||669
1658135700000|2022-07-18 09:15:00|19238|19201|19238|19201|19238|19203|19238|19201|126
1658136000000|2022-07-18 09:20:00|19240||19238||19240||19238||173
1658136300000|2022-07-18 09:25:00|||||||||107
1658136600000|2022-07-18 09:30:00|19215||19240||19240||19213||266
1658136900000|2022-07-18 09:35:00|19221|19200|19238|19200|19240|19200|19201|19200|2772
1658137200000|2022-07-18 09:40:00|19240|19170|19210|19140|19240|19174|19200|19100|928
1658137500000|2022-07-18 09:45:00|19218|19100|19220|19166|19230|19173|19200|19100|104
1658137800000|2022-07-18 09:50:00|19230||19218||19240||19210||39
1658138100000|2022-07-18 09:55:00|19211||19214||19230||19187||303
1658138400000|2022-07-18 10:00:00|19217|19179|19220|19166|19222|19179|19214|19166|57
1658138700000|2022-07-18 10:05:00|19219||19217||19220||19217||48
1658139000000|2022-07-18 10:10:00|19214|19188|19217|19170|19217|19194|19214|19166|1434
1658139300000|2022-07-18 10:15:00|19204|19166|19214|19166|19214|19166|19204|19166|365
1658139600000|2022-07-18 10:20:00|19212||19210||19212||19209||76
1658139900000|2022-07-18 10:25:00|19208|19170|19207|19170|19210|19170|19207|19170|88
1658140200000|2022-07-18 10:30:00|||||||||236
1658140500000|2022-07-18 10:35:00|19210|19177|19210|19150|19210|19178|19190|19150|2417
1658140800000|2022-07-18 10:40:00|19209|19175|19209|19150|19209|19175|19209|19150|745
1658141100000|2022-07-18 10:45:00|19207||19196||19209||19196||46
1658141400000|2022-07-18 10:50:00|19195|19173|19188|19150|19210|19200|19188|19150|564
1658141700000|2022-07-18 10:55:00|||||||||490
1658142000000|2022-07-18 11:00:00|19183|19165|19150|19125|19188|19165|19125|19100|3758
1658142300000|2022-07-18 11:05:00|19146|19106|19188|19140|19188|19150|19116|19106|3031
1658142600000|2022-07-18 11:10:00|19187|19155|19188|19160|19188|19160|19187|19140|755
1658142900000|2022-07-18 11:15:00|19170|19165|19170|19165|19170|19165|19170|19165|439
1658143200000|2022-07-18 11:20:00|19188|19140|19188|19145|19188|19170|19188|19140|2750
1658143500000|2022-07-18 11:25:00|19173|19150|19188|19155|19188|19163|19173|19145|516
1658143800000|2022-07-18 11:30:00|19200|19160|19200|19161|19200|19173|19200|19160|1127
1658144100000|2022-07-18 11:35:00|19190|19163|19212|19170|19214|19200|19180|19163|2219
1658144400000|2022-07-18 11:40:00|19214|19175|19220|19196|19227|19196|19211|19175|2514
1658144700000|2022-07-18 11:45:00|19210|19198|19226|19198|19227|19198|19210|19198|1283
1658145000000|2022-07-18 11:50:00|19227|19200|19229|19212|19230|19212|19227|19200|850
1658145300000|2022-07-18 11:55:00|19210|19201|19227|19201|19229|19207|19210|19201|4217
1658145600000|2022-07-18 12:00:00|19225|19202|19270|19240|19270|19242|19225|19202|8247
1658145900000|2022-07-18 12:05:00|19263|19200|19225|19200|19263|19210|19223|19200|1151
1658146200000|2022-07-18 12:10:00|19220|19201|19214|19200|19270|19258|19208|19200|19478
1658146500000|2022-07-18 12:15:00|19240|19202|19229|19196|19268|19225|19200|19196|17742
1658146800000|2022-07-18 12:20:00|19214|19175|19200|19160|19215|19182|19199|19160|1562
1658147100000|2022-07-18 12:25:00|19192|19172|19189|19160|19200|19172|19184|19160|1833
1658147400000|2022-07-18 12:30:00|19170|19156|19210|19180|19210|19180|19170|19150|4515
1658147700000|2022-07-18 12:35:00|19200|19184|19225|19190|19230|19210|19200|19184|4122
1658148000000|2022-07-18 12:40:00|19220|19160|19225|19186|19225|19200|19180|19160|2456
1658148300000|2022-07-18 12:45:00|19200|19165|19175|19152|19200|19165|19167|19151|1624
1658148600000|2022-07-18 12:50:00|19173|19164|19200|19151|19200|19190|19173|19150|5410
1658148900000|2022-07-18 12:55:00|19198|19155|19275|19268|19295|19268|19198|19152|9465
1658149200000|2022-07-18 13:00:00|19272|19260|19186|19152|19272|19260|19178|19152|10138
1658149500000|2022-07-18 13:05:00|19200|19153|19288|19250|19295|19260|19183|19153|10893
1658149800000|2022-07-18 13:10:00|19275|19252|19314|19250|19340|19308|19262|19240|29181
1658150100000|2022-07-18 13:15:00|19300|19266|19340|19325|19367|19350|19291|19266|9788
1658150400000|2022-07-18 13:20:00|19336|19305|19339|19325|19340|19325|19300|19245|5139
1658150700000|2022-07-18 13:25:00|19335|19310|19286|19250|19400|19388|19250|19245|24161
1658151000000|2022-07-18 13:30:00|19251|19251|19665|19643|19720|19712|19251|19251|333399
1658151300000|2022-07-18 13:35:00|19662|19640|19418|19400|19795|19786|19413|19400|246033
1658151600000|2022-07-18 13:40:00|19417|19405|19460|19442|19545|19522|19351|19341|212422
1658151900000|2022-07-18 13:45:00|19456|19439|19769|19757|19769|19757|19453|19439|135648
1658152200000|2022-07-18 13:50:00|19767|19756|19882|19872|19884|19874|19754|19745|199822
1658152500000|2022-07-18 13:55:00|19884|19877|19792|19783|19968|19963|19778|19769|244391
1658152800000|2022-07-18 14:00:00|19794|19784|19745|19732|19815|19803|19666|19652|153989
1658153100000|2022-07-18 14:05:00|19749|19735|19683|19674|19749|19736|19645|19634|101753
1658153400000|2022-07-18 14:10:00|19684|19675|19646|19634|19692|19680|19593|19582|105733
1658153700000|2022-07-18 14:15:00|19647|19635|19622|19611|19695|19684|19563|19555|83839
1658154000000|2022-07-18 14:20:00|19623|19610|19726|19718|19770|19762|19605|19597|88625
1658154300000|2022-07-18 14:25:00|19728|19719|19617|19605|19728|19719|19600|19594|67144
1658154600000|2022-07-18 14:30:00|19618|19608|19730|19721|19739|19730|19615|19605|70578
1658154900000|2022-07-18 14:35:00|19728|19717|19714|19700|19753|19744|19677|19665|111890
1658155200000|2022-07-18 14:40:00|19710|19701|19620|19607|19723|19716|19608|19600|79516
1658155500000|2022-07-18 14:45:00|19619|19608|19523|19514|19625|19617|19513|19503|89520
1658155800000|2022-07-18 14:50:00|19521|19513|19531|19515|19573|19562|19476|19464|89486
1658156100000|2022-07-18 14:55:00|19528|19516|19628|19615|19635|19626|19519|19510|83917
1658156400000|2022-07-18 15:00:00|19629|19623|19650|19642|19686|19678|19619|19606|47515
1658156700000|2022-07-18 15:05:00|19652|19643|19673|19666|19697|19693|19649|19638|52402
1658157000000|2022-07-18 15:10:00|19675|19668|19725|19712|19740|19734|19675|19668|66301
1658157300000|2022-07-18 15:15:00|19721|19711|19764|19759|19798|19783|19684|19670|60956
1658157600000|2022-07-18 15:20:00|19767|19761|19778|19772|19800|19793|19734|19721|61624
1658157900000|2022-07-18 15:25:00|19777|19773|19794|19790|19819|19814|19754|19746|34475
1658158200000|2022-07-18 15:30:00|19798|19792|19838|19835|19844|19835|19745|19739|88220
1658158500000|2022-07-18 15:35:00|19833|19827|19886|19881|19890|19885|19803|19798|75742
1658158800000|2022-07-18 15:40:00|19883|19879|19819|19814|19887|19879|19809|19802|38349
1658159100000|2022-07-18 15:45:00|19820|19816|19750|19743|19827|19824|19740|19735|107732
1658159400000|2022-07-18 15:50:00|19749|19742|19791|19784|19803|19797|19746|19741|75409
1658159700000|2022-07-18 15:55:00|19794|19787|19816|19808|19824|19820|19770|19764|41118
1658160000000|2022-07-18 16:00:00|19814|19810|19787|19781|19836|19830|19784|19779|57488
1658160300000|2022-07-18 16:05:00|19783|19780|19757|19752|19785|19780|19737|19726|42563
1658160600000|2022-07-18 16:10:00|19754|19746|19798|19791|19844|19836|19752|19741|64038
1658160900000|2022-07-18 16:15:00|19796|19785|19800|19792|19830|19824|19790|19783|43077
1658161200000|2022-07-18 16:20:00|19799|19797|19834|19827|19856|19851|19794|19786|30609
1658161500000|2022-07-18 16:25:00|19833|19828|19834|19829|19846|19840|19793|19783|24187
1658161800000|2022-07-18 16:30:00|19832|19824|19819|19812|19856|19850|19809|19804|49796
1658162100000|2022-07-18 16:35:00|19817|19816|19828|19823|19843|19837|19815|19807|27136
1658162400000|2022-07-18 16:40:00|19831|19824|19836|19829|19850|19843|19806|19800|37440
1658162700000|2022-07-18 16:45:00|19835|19828|19814|19809|19836|19828|19799|19793|36932
1658163000000|2022-07-18 16:50:00|19819|19810|19748|19744|19824|19820|19746|19741|57783
1658163300000|2022-07-18 16:55:00|19744|19740|19763|19758|19792|19782|19739|19732|32406
1658163600000|2022-07-18 17:00:00|19764|19761|19814|19811|19817|19815|19764|19761|51942
1658163900000|2022-07-18 17:05:00|19813|19810|19793|19790|19816|19813|19760|19758|32758
1658164200000|2022-07-18 17:10:00|19792|19787|19775|19770|19793|19789|19765|19758|20457
1658164500000|2022-07-18 17:15:00|19774|19769|19720|19716|19774|19769|19716|19712|37629
1658164800000|2022-07-18 17:20:00|19721|19717|19706|19699|19746|19740|19687|19678|70214
1658165100000|2022-07-18 17:25:00|19704|19698|19743|19735|19768|19761|19703|19693|44949
1658165400000|2022-07-18 17:30:00|19741|19731|19633|19623|19749|19742|19611|19603|54184
1658165700000|2022-07-18 17:35:00|19628|19622|19602|19597|19647|19640|19593|19582|75842
1658166000000|2022-07-18 17:40:00|19600|19594|19594|19588|19611|19607|19575|19570|58442
1658166300000|2022-07-18 17:45:00|19592|19587|19515|19509|19593|19587|19500|19495|41105
1658166600000|2022-07-18 17:50:00|19514|19510|19537|19526|19564|19558|19514|19509|61720
1658166900000|2022-07-18 17:55:00|19535|19527|19442|19434|19548|19542|19405|19401|75563
1658167200000|2022-07-18 18:00:00|19436|19431|19398|19392|19471|19461|19385|19375|80497
1658167500000|2022-07-18 18:05:00|19396|19390|19417|19410|19444|19440|19382|19375|71607
1658167800000|2022-07-18 18:10:00|19416|19401|19471|19461|19485|19477|19407|19401|65639
1658168100000|2022-07-18 18:15:00|19469|19457|19480|19473|19499|19498|19452|19445|44365
1658168400000|2022-07-18 18:20:00|19477|19471|19462|19457|19500|19498|19462|19457|43880
1658168700000|2022-07-18 18:25:00|19463|19458|19366|19362|19468|19462|19359|19350|67937
1658169000000|2022-07-18 18:30:00|19365|19357|19382|19371|19382|19376|19323|19320|57607
1658169300000|2022-07-18 18:35:00|19381|19373|19395|19389|19439|19429|19369|19362|60495
1658169600000|2022-07-18 18:40:00|19394|19381|19300|19292|19394|19383|19273|19269|80719
1658169900000|2022-07-18 18:45:00|19299|19293|19245|19237|19299|19293|19236|19229|73670
1658170200000|2022-07-18 18:50:00|19243|19238|19206|19201|19245|19239|19161|19156|86056
1658170500000|2022-07-18 18:55:00|19201|19194|19205|19195|19214|19210|19172|19170|64752
1658170800000|2022-07-18 19:00:00|19203|19196|19173|19165|19225|19220|19149|19148|105732
1658171100000|2022-07-18 19:05:00|19177|19168|19207|19201|19218|19213|19167|19163|71823
1658171400000|2022-07-18 19:10:00|19210|19202|19210|19201|19223|19218|19160|19151|63386
1658171700000|2022-07-18 19:15:00|19207|19200|19212|19204|19253|19248|19199|19191|69715
1658172000000|2022-07-18 19:20:00|19211|19203|19246|19239|19291|19288|19208|19203|73845
1658172300000|2022-07-18 19:25:00|19247|19241|19100|19091|19252|19245|19099|19091|103861
1658172600000|2022-07-18 19:30:00|19101|19093|19072|19066|19136|19129|19047|19040|139173
1658172900000|2022-07-18 19:35:00|19073|19067|19052|19047|19102|19096|19020|19018|93880
1658173200000|2022-07-18 19:40:00|19051|19046|19036|19031|19075|19073|19023|19016|122063
1658173500000|2022-07-18 19:45:00|19034|19025|18991|18988|19049|19044|18982|18977|116054
1658173800000|2022-07-18 19:50:00|18993|18977|19063|19057|19075|19070|18986|18977|157642
1658174100000|2022-07-18 19:55:00|19061|19058|19096|19081|19112|19107|19060|19054|227274
1658174400000|2022-07-18 20:00:00|19128|19070|19080|19062|19300|19210|19080|19055|617733
1658174700000|2022-07-18 20:05:00|19090|19055|19090|19080|19092|19080|19085|19055|2434
1658175000000|2022-07-18 20:10:00|19092|19085|19124|19091|19125|19091|19092|19080|2280
1658175300000|2022-07-18 20:15:00||19090||19090||19100||19090|140
1658175600000|2022-07-18 20:20:00|19100|19080|19089|19056|19100|19080|19080|19055|2790
1658175900000|2022-07-18 20:25:00|19090|19060|19125|19074|19125|19081|19080|19055|2177
1658176200000|2022-07-18 20:30:00|19094|19080|19098|19066|19098|19080|19094|19066|761
1658176500000|2022-07-18 20:35:00|19097|19080|19125|19066|19125|19099|19095|19066|1562
1658176800000|2022-07-18 20:40:00|19120|19100|19125|19115|19125|19115|19120|19100|619
1658177100000|2022-07-18 20:45:00|19130|19110|19105|19085|19130|19125|19101|19085|2381
1658177400000|2022-07-18 20:50:00|19110|19095|19109|19093|19110|19095|19109|19093|260
1658177700000|2022-07-18 20:55:00|19110|19100|19107|19098|19110|19100|19107|19098|1097
1658178000000|2022-07-18 21:00:00|19110|19093|19117|19100|19120|19100|19110|19093|1780
1658178300000|2022-07-18 21:05:00|19116||19117||19117||19115||558
1658178600000|2022-07-18 21:10:00|19115|19093|19103|19093|19117|19093|19103|19093|1498
1658178900000|2022-07-18 21:15:00|19090|19065|19090|19065|19090|19065|19090|19065|478
1658179200000|2022-07-18 21:20:00|||||||||6
1658179500000|2022-07-18 21:25:00|19070|19070|19090|19065|19090|19070|19070|19065|578
1658179800000|2022-07-18 21:30:00|19085||19085||19085||19085||54
1658180100000|2022-07-18 21:35:00|19076|19070|19077|19070|19085|19070|19076|19070|183
1658180400000|2022-07-18 21:40:00|19085|19077|19092|19085|19092|19085|19085|19077|2034
1658180700000|2022-07-18 21:45:00|19120|19092|19097|19087|19120|19092|19097|19087|838
1658181000000|2022-07-18 21:50:00|19110|19088|19093|19075|19110|19096|19093|19070|342
1658181300000|2022-07-18 21:55:00|19087|19070|19080|19060|19087|19075|19080|19055|1668
1658181600000|2022-07-18 22:00:00|19086|19053|19087|19053|19087|19060|19086|19053|921
1658181900000|2022-07-18 22:05:00|19053|19051|19060|19049|19086|19051|19053|19049|1218
1658182200000|2022-07-18 22:10:00|19087|19055|19080|19050|19087|19060|19080|19047|862
1658182500000|2022-07-18 22:15:00|19082||19082||19082||19082||127
1658182800000|2022-07-18 22:20:00|19085|19054|19083|19050|19085|19054|19083|19050|1670
1658183100000|2022-07-18 22:25:00|19080|19055|19080|19055|19080|19055|19080|19055|298
1658183400000|2022-07-18 22:30:00|19083||19077||19083||19069||478
1658183700000|2022-07-18 22:35:00|19083|19068|19088|19055|19100|19075|19075|19054|2520
1658184000000|2022-07-18 22:40:00|19085|19054|19085|19054|19092|19075|19080|19054|1597
1658184300000|2022-07-18 22:45:00|19092|19068|19098|19055|19098|19084|19084|19054|1049
1658184600000|2022-07-18 22:50:00|19080|19060|19092|19073|19098|19073|19080|19060|393
1658184900000|2022-07-18 22:55:00|19098|19077|19098|19073|19098|19077|19098|19073|158
1658185200000|2022-07-18 23:00:00|19100||19092||19100||19092||59
1658185500000|2022-07-18 23:05:00|19091|19055|19090|19065|19091|19065|19074|19055|254
1658185800000|2022-07-18 23:10:00|||||||||34
1658186100000|2022-07-18 23:15:00|||||||||113
1658186400000|2022-07-18 23:20:00|||||||||90
1658186700000|2022-07-18 23:25:00||19080||19079||19080||19079|276
1658187000000|2022-07-18 23:30:00||19082||19080||19082||19080|223
1658187300000|2022-07-18 23:35:00|19098|19085|19120|19082|19120|19085|19098|19080|834
1658187600000|2022-07-18 23:40:00|19119|19115|19119|19082|19119|19115|19119|19065|535
1658187900000|2022-07-18 23:45:00|19118|19100|19118|19101|19119|19101|19109|19100|634
1658188200000|2022-07-18 23:50:00|19119|19119|19128|19119|19150|19145|19119|19119|3144
1658188500000|2022-07-18 23:55:00|19148|19120|19135|19119|19150|19140|19135|19119|3324
1658217600000|2022-07-19 08:00:00|19170|19170|19250|19200|19334|19220|19170|19080|6667
1658217900000|2022-07-19 08:05:00|19235|19160|19260|19220|19334|19260|19231|19160|5004
1658218200000|2022-07-19 08:10:00|19280|19253|19258|19220|19334|19253|19258|19220|2748
1658218500000|2022-07-19 08:15:00|19253|19200|19242|19210|19255|19230|19242|19200|1301
1658218800000|2022-07-19 08:20:00|19255|19200|19255|19235|19255|19242|19255|19200|650
1658219100000|2022-07-19 08:25:00|19251||19255||19255||19251||480
1658219400000|2022-07-19 08:30:00|19250|19220|19250|19220|19250|19220|19250|19220|445
1658219700000|2022-07-19 08:35:00|19280|19230|19310|19230|19320|19235|19280|19230|418
1658220000000|2022-07-19 08:40:00|19300|19210|19280|19220|19310|19231|19280|19210|234
1658220300000|2022-07-19 08:45:00|19250|19210|19280|19210|19280|19220|19250|19200|428
1658220600000|2022-07-19 08:50:00|19265|19200|19280|19231|19280|19231|19246|19200|101
1658220900000|2022-07-19 08:55:00|19269|19240|19280|19241|19280|19241|19260|19210|1039
1658221200000|2022-07-19 09:00:00|19278|19210|19280|19251|19280|19251|19274|19200|157
1658221500000|2022-07-19 09:05:00||19253||19239||19255||19234|275
1658221800000|2022-07-19 09:10:00||19240||19251||19258||19239|245
1658222100000|2022-07-19 09:15:00|19269|19249|19269|19251|19269|19256|19269|19241|76
1658222400000|2022-07-19 09:20:00|19280|19234|19280|19251|19280|19256|19280|19234|739
1658222700000|2022-07-19 09:25:00|19300|19240|19330|19260|19334|19267|19300|19240|145
1658223000000|2022-07-19 09:30:00|19334|19267|19325|19275|19334|19275|19325|19260|483
1658223300000|2022-07-19 09:35:00|19330|19278|19299|19280|19334|19280|19299|19275|465
1658223600000|2022-07-19 09:40:00|19330|19287|19334|19295|19334|19306|19327|19280|653
1658223900000|2022-07-19 09:45:00|19360|19280|19380|19361|19380|19363|19360|19280|2201
1658224200000|2022-07-19 09:50:00|19400|19349|19400|19340|19500|19392|19386|19297|2632
1658224500000|2022-07-19 09:55:00|19390|19346|19390|19332|19410|19350|19374|19283|427
1658224800000|2022-07-19 10:00:00|19371|19323|19390|19320|19400|19332|19369|19310|218
1658225100000|2022-07-19 10:05:00|19380|19330|19380|19330|19390|19356|19373|19310|444
1658225400000|2022-07-19 10:10:00|19370|19310|19370|19320|19370|19341|19370|19310|118
1658225700000|2022-07-19 10:15:00|19365|19330|19370|19320|19370|19330|19360|19320|346
1658226000000|2022-07-19 10:20:00|19359|19330|19370|19320|19370|19330|19359|19320|62
1658226300000|2022-07-19 10:25:00||19330||19330||19340||19330|12
1658226600000|2022-07-19 10:30:00|19363|19320|19369|19330|19370|19339|19363|19320|136
1658226900000|2022-07-19 10:35:00|19370|19354|19390|19369|19390|19371|19370|19354|2085
1658227200000|2022-07-19 10:40:00|19364|19350|19390|19330|19390|19350|19364|19330|936
1658227500000|2022-07-19 10:45:00|19363|19320|19363|19320|19363|19340|19363|19320|175
1658227800000|2022-07-19 10:50:00|||||||||149
1658228100000|2022-07-19 10:55:00|||||||||203
1658228400000|2022-07-19 11:00:00|19350|19350|19348|19320|19390|19363|19320|19300|5778
1658228700000|2022-07-19 11:05:00|19345|19300|19357|19340|19357|19340|19317|19300|2096
1658229000000|2022-07-19 11:10:00|19353|19322|19390|19360|19390|19360|19353|19301|2622
1658229300000|2022-07-19 11:15:00|19388|19370|19388|19338|19388|19375|19388|19338|4412
1658229600000|2022-07-19 11:20:00|19380|19340|19360|19350|19380|19350|19360|19324|1661
1658229900000|2022-07-19 11:25:00|19370|19351|19388|19373|19388|19380|19370|19351|1835
1658230200000|2022-07-19 11:30:00|19373|19380|19373|19350|19373|19380|19370|19350|2775
1658230500000|2022-07-19 11:35:00|19390|19356|19370|19356|19395|19380|19370|19350|4345
1658230800000|2022-07-19 11:40:00|19356|19350|19367|19326|19370|19350|19355|19311|4253
1658231100000|2022-07-19 11:45:00|19361|19332|19370|19345|19370|19352|19360|19332|1171
1658231400000|2022-07-19 11:50:00|19369|19361|19385|19350|19385|19361|19369|19345|1662
1658231700000|2022-07-19 11:55:00|19375|19360|19375|19360|19375|19360|19375|19360|861
1658232000000|2022-07-19 12:00:00|19372|19364|19395|19348|19395|19375|19350|19340|10107
1658232300000|2022-07-19 12:05:00|19400|19350|19388|19360|19400|19360|19388|19350|2818
1658232600000|2022-07-19 12:10:00|19380|19364|19388|19364|19388|19364|19380|19364|713
1658232900000|2022-07-19 12:15:00|19383|19370|19385|19332|19388|19370|19350|19332|3311
1658233200000|2022-07-19 12:20:00|19375|19326|19345|19320|19375|19337|19317|19312|4692
1658233500000|2022-07-19 12:25:00|19332|19312|19298|19275|19345|19333|19289|19275|6198
1658233800000|2022-07-19 12:30:00|19297|19270|19340|19301|19340|19317|19275|19270|4520
1658234100000|2022-07-19 12:35:00|19336|19320|19370|19340|19400|19340|19336|19320|2575
1658234400000|2022-07-19 12:40:00|19390|19327|19375|19350|19400|19350|19350|19311|1352
1658234700000|2022-07-19 12:45:00|19363|19351|19370|19336|19370|19352|19354|19325|2871
1658235000000|2022-07-19 12:50:00|19360|19335|19375|19354|19375|19354|19350|19335|2447
1658235300000|2022-07-19 12:55:00|19369|19335|19310|19290|19369|19352|19300|19290|7567
1658235600000|2022-07-19 13:00:00|19313|19276|19300|19285|19313|19293|19285|19276|1889
1658235900000|2022-07-19 13:05:00|19330|19288|19315|19306|19330|19306|19315|19280|2637
1658236200000|2022-07-19 13:10:00|19330|19307|19330|19313|19330|19324|19320|19300|3306
1658236500000|2022-07-19 13:15:00|19340|19315|19360|19338|19375|19352|19340|19310|4729
1658236800000|2022-07-19 13:20:00|19366|19347|19380|19338|19400|19380|19360|19338|5289
1658237100000|2022-07-19 13:25:00|19389|19340|19377|19315|19400|19365|19293|19270|13541
1658237400000|2022-07-19 13:30:00|19316|19302|19220|19189|19424|19413|19200|19181|142978
1658237700000|2022-07-19 13:35:00|19221|19190|19154|19129|19221|19190|19056|19039|147072
1658238000000|2022-07-19 13:40:00|19142|19127|18941|18926|19229|19195|18908|18894|216691
1658238300000|2022-07-19 13:45:00|18949|18930|18959|18936|18996|18967|18853|18840|166442
1658238600000|2022-07-19 13:50:00|18958|18942|19079|19063|19090|19071|18894|18869|82157
1658238900000|2022-07-19 13:55:00|19080|19061|19254|19237|19276|19263|19061|19041|122135
1658239200000|2022-07-19 14:00:00|19253|19238|19172|19152|19254|19238|19126|19105|119213
1658239500000|2022-07-19 14:05:00|19174|19154|19144|19120|19175|19157|19025|19013|68556
1658239800000|2022-07-19 14:10:00|19143|19121|19238|19231|19321|19308|19115|19107|101635
1658240100000|2022-07-19 14:15:00|19232|19220|19187|19174|19284|19269|19170|19162|110601
1658240400000|2022-07-19 14:20:00|19183|19171|19259|19250|19280|19273|19182|19171|62581
1658240700000|2022-07-19 14:25:00|19258|19249|19386|19376|19395|19387|19255|19249|80048
1658241000000|2022-07-19 14:30:00|19390|19379|19353|19347|19420|19412|19326|19320|89130
1658241300000|2022-07-19 14:35:00|19360|19350|19368|19358|19390|19376|19345|19340|60810
1658241600000|2022-07-19 14:40:00|19371|19365|19474|19463|19478|19473|19348|19340|89862
1658241900000|2022-07-19 14:45:00|19475|19469|19540|19534|19565|19557|19475|19468|94950
1658242200000|2022-07-19 14:50:00|19541|19533|19634|19631|19664|19658|19536|19530|110695
1658242500000|2022-07-19 14:55:00|19638|19633|19661|19655|19696|19685|19600|19583|122090
1658242800000|2022-07-19 15:00:00|19667|19653|19626|19622|19692|19681|19624|19617|79537
1658243100000|2022-07-19 15:05:00|19629|19619|19734|19725|19737|19728|19582|19573|90578
1658243400000|2022-07-19 15:10:00|19737|19728|19746|19738|19788|19782|19724|19720|100694
1658243700000|2022-07-19 15:15:00|19745|19737|19733|19727|19752|19748|19722|19715|59973
1658244000000|2022-07-19 15:20:00|19732|19726|19768|19757|19774|19765|19694|19686|96794
1658244300000|2022-07-19 15:25:00|19767|19758|19754|19745|19823|19818|19754|19742|111395
1658244600000|2022-07-19 15:30:00|19752|19747|19772|19764|19789|19779|19739|19727|65376
1658244900000|2022-07-19 15:35:00|19769|19763|19788|19781|19788|19781|19709|19703|79580
1658245200000|2022-07-19 15:40:00|19786|19782|19781|19770|19799|19791|19733|19727|84899
1658245500000|2022-07-19 15:45:00|19778|19771|19691|19685|19791|19783|19690|19682|73704
1658245800000|2022-07-19 15:50:00|19692|19689|19715|19707|19750|19742|19692|19689|36370
1658246100000|2022-07-19 15:55:00|19714|19708|19755|19747|19755|19748|19693|19688|50802
1658246400000|2022-07-19 16:00:00|19754|19749|19768|19759|19770|19762|19709|19701|76919
1658246700000|2022-07-19 16:05:00|19765|19755|19782|19773|19787|19781|19717|19713|64096
1658247000000|2022-07-19 16:10:00|19781|19774|19831|19824|19849|19842|19770|19766|121571
1658247300000|2022-07-19 16:15:00|19832|19826|19798|19793|19850|19846|19774|19767|79996
1658247600000|2022-07-19 16:20:00|19799|19792|19802|19797|19805|19799|19764|19761|53989
1658247900000|2022-07-19 16:25:00|19804|19796|19791|19785|19805|19800|19774|19770|62849
1658248200000|2022-07-19 16:30:00|19795|19786|19850|19845|19864|19856|19775|19770|72062
1658248500000|2022-07-19 16:35:00|19852|19843|19848|19842|19862|19854|19818|19813|72288
1658248800000|2022-07-19 16:40:00|19846|19840|19825|19821|19859|19853|19821|19816|48132
1658249100000|2022-07-19 16:45:00|19821|19820|19797|19791|19841|19837|19772|19767|61123
1658249400000|2022-07-19 16:50:00|19795|19790|19828|19818|19837|19827|19795|19786|54199
1658249700000|2022-07-19 16:55:00|19823|19817|19899|19892|19899|19892|19799|19792|99951
1658250000000|2022-07-19 17:00:00|19896|19891|19909|19903|19940|19935|19887|19885|107257
1658250300000|2022-07-19 17:05:00|19908|19902|19800|19795|19922|19916|19795|19792|104396
1658250600000|2022-07-19 17:10:00|19801|19798|19804|19802|19819|19815|19779|19773|69990
1658250900000|2022-07-19 17:15:00|19807|19801|19809|19802|19812|19810|19775|19771|53288
1658251200000|2022-07-19 17:20:00|19808|19803|19870|19862|19884|19878|19803|19800|71253
1658251500000|2022-07-19 17:25:00|19873|19866|19855|19847|19907|19902|19844|19840|89852
1658251800000|2022-07-19 17:30:00|19854|19848|19933|19927|19938|19929|19839|19836|86652
1658252100000|2022-07-19 17:35:00|19929|19923|19980|19971|20016|20009|19923|19917|171180
1658252400000|2022-07-19 17:40:00|19978|19967|20030|20020|20038|20035|19964|19953|83058
1658252700000|2022-07-19 17:45:00|20028|20021|19948|19939|20028|20021|19926|19920|79766
1658253000000|2022-07-19 17:50:00|19949|19940|19974|19967|19988|19983|19938|19925|71489
1658253300000|2022-07-19 17:55:00|19972|19966|19973|19964|19995|19991|19962|19952|50041
1658253600000|2022-07-19 18:00:00|19975|19969|20019|20014|20020|20016|19975|19969|49581
1658253900000|2022-07-19 18:05:00|20018|20013|20056|20050|20064|20059|20010|20006|80791
1658254200000|2022-07-19 18:10:00|20054|20049|20040|20033|20067|20063|20031|20025|47013
1658254500000|2022-07-19 18:15:00|20038|20035|20084|20077|20085|20078|20027|20021|53551
1658254800000|2022-07-19 18:20:00|20083|20076|20098|20091|20180|20173|20048|20037|153910
1658255100000|2022-07-19 18:25:00|20099|20092|20059|20051|20120|20114|20053|20042|75113
1658255400000|2022-07-19 18:30:00|20056|20052|20063|20050|20098|20088|20037|20032|36046
1658255700000|2022-07-19 18:35:00|20061|20055|20085|20079|20130|20126|20059|20055|76418
1658256000000|2022-07-19 18:40:00|20089|20080|20128|20121|20160|20155|20082|20077|79608
1658256300000|2022-07-19 18:45:00|20130|20120|20066|20061|20130|20120|20015|20006|97707
1658256600000|2022-07-19 18:50:00|20067|20065|20069|20063|20092|20087|20037|20031|56304
1658256900000|2022-07-19 18:55:00|20072|20062|20076|20066|20080|20073|20041|20038|72870
1658257200000|2022-07-19 19:00:00|20077|20068|20016|20013|20077|20068|20005|20002|77215
1658257500000|2022-07-19 19:05:00|20014|20008|20058|20056|20077|20071|20014|20008|83324
1658257800000|2022-07-19 19:10:00|20057|20053|20114|20108|20124|20118|20050|20047|124111
1658258100000|2022-07-19 19:15:00|20115|20110|20081|20072|20140|20133|20071|20061|137585
1658258400000|2022-07-19 19:20:00|20076|20073|20064|20060|20098|20090|20052|20044|96437
1658258700000|2022-07-19 19:25:00|20063|20062|20040|20037|20095|20091|20033|20030|76794
1658259000000|2022-07-19 19:30:00|20043|20036|20021|20018|20074|20071|19999|19995|127843
1658259300000|2022-07-19 19:35:00|20020|20017|20006|20000|20050|20046|19989|19985|178194
1658259600000|2022-07-19 19:40:00|20004|20002|20040|20036|20057|20049|19999|19995|191085
1658259900000|2022-07-19 19:45:00|20038|20037|20044|20041|20084|20072|20021|20020|162293
1658260200000|2022-07-19 19:50:00|20053|20042|20075|20068|20100|20098|20041|20035|238572
1658260500000|2022-07-19 19:55:00|20077|20069|20160|20143|20199|20189|20077|20069|522232
1658260800000|2022-07-19 20:00:00|20163|20137|21690|21655|22500|22375|19600|19520|1604496
1658261100000|2022-07-19 20:05:00|21687|21651|21485|21451|21689|21674|21150|21120|676728
1658261400000|2022-07-19 20:10:00|21480|21458|21491|21460|21673|21658|21325|21300|431133
1658261700000|2022-07-19 20:15:00|21490|21485|21884|21868|21887|21885|21485|21470|495098
1658262000000|2022-07-19 20:20:00|21877|21850|21787|21755|21896|21895|21651|21635|319763
1658262300000|2022-07-19 20:25:00|21793|21760|21849|21815|21850|21822|21684|21670|255002
1658262600000|2022-07-19 20:30:00|21850|21849|21550|21529|21851|21849|21473|21460|307161
1658262900000|2022-07-19 20:35:00|21548|21520|21550|21515|21629|21625|21470|21466|164911
1658263200000|2022-07-19 20:40:00|21544|21516|21506|21490|21573|21555|21475|21450|133417
1658263500000|2022-07-19 20:45:00|21500|21483|21499|21475|21530|21521|21459|21450|127261
1658263800000|2022-07-19 20:50:00|21494|21487|21510|21501|21550|21541|21470|21451|144421
1658264100000|2022-07-19 20:55:00|21523|21506|21592|21590|21642|21636|21520|21506|155692
1658264400000|2022-07-19 21:00:00|21589|21582|21620|21611|21650|21647|21589|21578|92869
1658264700000|2022-07-19 21:05:00|21625|21609|21639|21631|21649|21639|21618|21609|45777
1658265000000|2022-07-19 21:10:00|21640|21630|21639|21624|21649|21645|21630|21618|38163
1658265300000|2022-07-19 21:15:00|21637|21623|21618|21613|21649|21644|21610|21603|41880
1658265600000|2022-07-19 21:20:00|21625|21614|21702|21687|21709|21703|21622|21614|72237
1658265900000|2022-07-19 21:25:00|21695|21685|21728|21722|21782|21777|21695|21683|91975
1658266200000|2022-07-19 21:30:00|21726|21721|21774|21760|21775|21763|21719|21710|32763
1658266500000|2022-07-19 21:35:00|21770|21761|21800|21777|21800|21795|21740|21732|59597
1658266800000|2022-07-19 21:40:00|21798|21784|21825|21820|21841|21833|21798|21777|72261
1658267100000|2022-07-19 21:45:00|21824|21812|21795|21788|21837|21833|21786|21774|71029
1658267400000|2022-07-19 21:50:00|21800|21781|21780|21760|21801|21795|21748|21730|32440
1658267700000|2022-07-19 21:55:00|21772|21766|21760|21755|21780|21774|21760|21740|18330
1658268000000|2022-07-19 22:00:00|21753|21748|21796|21775|21799|21787|21741|21740|27108
1658268300000|2022-07-19 22:05:00|21792|21776|21779|21767|21799|21790|21777|21763|21252
1658268600000|2022-07-19 22:10:00|21780|21765|21675|21654|21780|21770|21647|21632|47203
1658268900000|2022-07-19 22:15:00|21678|21660|21574|21550|21678|21665|21530|21522|62896
1658269200000|2022-07-19 22:20:00|21560|21548|21590|21581|21643|21614|21540|21525|57547
1658269500000|2022-07-19 22:25:00|21600|21579|21607|21590|21612|21596|21580|21574|21244
1658269800000|2022-07-19 22:30:00|21605|21592|21649|21630|21683|21660|21590|21585|25116
1658270100000|2022-07-19 22:35:00|21642|21625|21659|21635|21670|21650|21612|21601|21551
1658270400000|2022-07-19 22:40:00|21650|21650|21650|21630|21660|21652|21640|21617|11738
1658270700000|2022-07-19 22:45:00|21649|21636|21649|21645|21655|21650|21637|21626|14543
1658271000000|2022-07-19 22:50:00|21650|21647|21685|21666|21720|21710|21649|21647|38462
1658271300000|2022-07-19 22:55:00|21684|21672|21688|21665|21689|21678|21667|21665|9153
1658271600000|2022-07-19 23:00:00|21685|21661|21649|21640|21685|21667|21637|21630|13298
1658271900000|2022-07-19 23:05:00|21648|21648|21650|21640|21669|21656|21645|21640|5668
1658272200000|2022-07-19 23:10:00|21660|21650|21658|21646|21660|21656|21641|21637|5283
1658272500000|2022-07-19 23:15:00|21660|21650|21686|21663|21690|21672|21660|21650|14355
1658272800000|2022-07-19 23:20:00|21684|21664|21670|21655|21684|21675|21660|21650|9955
1658273100000|2022-07-19 23:25:00|21668|21660|21675|21664|21684|21672|21660|21650|8268
1658273400000|2022-07-19 23:30:00|21679|21670|21670|21660|21680|21676|21668|21650|5791
1658273700000|2022-07-19 23:35:00|21674|21670|21685|21670|21685|21680|21668|21662|12367
1658274000000|2022-07-19 23:40:00|21680|21671|21709|21699|21710|21706|21678|21670|42111
1658274300000|2022-07-19 23:45:00|21708|21690|21740|21730|21742|21738|21700|21690|27312
1658274600000|2022-07-19 23:50:00|21730|21728|21730|21720|21740|21728|21720|21710|11486
1658274900000|2022-07-19 23:55:00|21734|21725|21750|21746|21750|21749|21721|21715|26429
1658304000000|2022-07-20 08:00:00|21600|21520|21673|21625|21673|21650|21557|21437|24750
1658304300000|2022-07-20 08:05:00|21672|21645|21650|21633|21673|21660|21649|21625|8182
1658304600000|2022-07-20 08:10:00|21649|21625|21530|21510|21650|21631|21500|21440|13737
1658304900000|2022-07-20 08:15:00|21526|21522|21600|21570|21600|21588|21526|21522|4696
1658305200000|2022-07-20 08:20:00|21591|21572|21576|21547|21600|21592|21564|21530|1655
1658305500000|2022-07-20 08:25:00|21560|21546|21580|21540|21600|21564|21530|21500|3237
1658305800000|2022-07-20 08:30:00|21574|21550|21600|21580|21600|21591|21574|21518|4994
1658306100000|2022-07-20 08:35:00|21580|21550|21600|21550|21600|21565|21572|21550|2203
1658306400000|2022-07-20 08:40:00|21588|21560|21600|21520|21600|21573|21537|21502|3935
1658306700000|2022-07-20 08:45:00|21580|21524|21580|21520|21580|21546|21545|21520|2486
1658307000000|2022-07-20 08:50:00|21550|21502|21500|21437|21550|21506|21465|21437|9878
1658307300000|2022-07-20 08:55:00|21530|21450|21537|21500|21580|21540|21526|21437|2482
1658307600000|2022-07-20 09:00:00|21523|21510|21540|21500|21540|21518|21517|21500|3328
1658307900000|2022-07-20 09:05:00|21532|21501|21534|21501|21540|21501|21520|21501|837
1658308200000|2022-07-20 09:10:00|21513|21500|21719|21700|21719|21700|21500|21450|25787
1658308500000|2022-07-20 09:15:00|21700|21705|21782|21700|21782|21762|21660|21635|15047
1658308800000|2022-07-20 09:20:00|21775|21739|21702|21655|21782|21745|21700|21635|4864
1658309100000|2022-07-20 09:25:00|21705|21684|21661|21635|21705|21685|21661|21635|6461
1658309400000|2022-07-20 09:30:00|21650|21645|21739|21650|21740|21704|21625|21610|8342
1658309700000|2022-07-20 09:35:00|21700|21670|21720|21625|21739|21700|21644|21550|10656
1658310000000|2022-07-20 09:40:00|21701|21680|21700|21650|21739|21700|21650|21600|8759
1658310300000|2022-07-20 09:45:00|21699|21652|21650|21608|21700|21662|21596|21560|6317
1658310600000|2022-07-20 09:50:00|21660|21605|21630|21570|21660|21605|21600|21561|1555
1658310900000|2022-07-20 09:55:00|21604|21580|21605|21571|21630|21608|21600|21570|977
1658311200000|2022-07-20 10:00:00|21604|21593|21690|21666|21696|21668|21600|21590|4392
1658311500000|2022-07-20 10:05:00|21676|21669|21665|21625|21696|21677|21655|21625|2391
1658311800000|2022-07-20 10:10:00|21677|21640|21669|21635|21677|21640|21605|21600|2030
1658312100000|2022-07-20 10:15:00|21635|21620|21635|21600|21635|21620|21604|21600|2804
1658312400000|2022-07-20 10:20:00|21666|21604|21635|21585|21668|21635|21596|21585|5169
1658312700000|2022-07-20 10:25:00|21628|21586|21610|21585|21635|21590|21610|21585|1507
1658313000000|2022-07-20 10:30:00|21596|21557|21570|21513|21610|21557|21554|21505|6169
1658313300000|2022-07-20 10:35:00|21540|21501|21420|21409|21540|21501|21420|21409|8171
1658313600000|2022-07-20 10:40:00|21448|21412|21480|21439|21500|21490|21420|21400|14725
1658313900000|2022-07-20 10:45:00|21450|21425|21405|21360|21450|21434|21388|21352|11477
1658314200000|2022-07-20 10:50:00|21440|21385|21440|21411|21480|21441|21433|21360|7929
1658314500000|2022-07-20 10:55:00|21470|21419|21479|21421|21480|21461|21440|21411|3872
1658314800000|2022-07-20 11:00:00|21480|21456|21499|21470|21500|21488|21437|21421|30490
1658315100000|2022-07-20 11:05:00|21498|21475|21390|21384|21498|21495|21383|21369|32003
1658315400000|2022-07-20 11:10:00|21400|21389|21417|21400|21460|21435|21392|21380|13911
1658315700000|2022-07-20 11:15:00|21413|21401|21399|21365|21420|21401|21360|21345|17926
1658316000000|2022-07-20 11:20:00|21400|21380|21399|21376|21450|21438|21388|21365|19104
1658316300000|2022-07-20 11:25:00|21397|21380|21350|21340|21399|21386|21335|21334|14448
1658316600000|2022-07-20 11:30:00|21356|21335|21389|21350|21395|21369|21350|21335|10836
1658316900000|2022-07-20 11:35:00|21365|21351|21440|21405|21440|21430|21365|21351|15796
1658317200000|2022-07-20 11:40:00|21449|21414|21450|21441|21488|21466|21445|21414|29152
1658317500000|2022-07-20 11:45:00|21449|21440|21425|21407|21480|21471|21398|21385|12393
1658317800000|2022-07-20 11:50:00|21413|21410|21410|21400|21425|21414|21389|21385|15618
1658318100000|2022-07-20 11:55:00|21400|21389|21420|21386|21425|21403|21386|21378|8369
1658318400000|2022-07-20 12:00:00|21400|21385|21440|21420|21444|21430|21400|21385|16598
1658318700000|2022-07-20 12:05:00|21435|21428|21485|21470|21487|21474|21420|21402|20938
1658319000000|2022-07-20 12:10:00|21482|21480|21480|21440|21550|21547|21453|21440|46531
1658319300000|2022-07-20 12:15:00|21462|21475|21400|21392|21490|21478|21359|21351|61826
1658319600000|2022-07-20 12:20:00|21405|21393|21240|21210|21418|21399|21208|21187|95120
1658319900000|2022-07-20 12:25:00|21236|21222|21189|21172|21279|21260|21120|21110|85211
1658320200000|2022-07-20 12:30:00|21179|21173|21218|21214|21250|21240|21175|21160|36649
1658320500000|2022-07-20 12:35:00|21230|21217|21200|21165|21230|21224|21165|21160|22456
1658320800000|2022-07-20 12:40:00|21199|21180|21050|21000|21200|21190|21013|21000|92418
1658321100000|2022-07-20 12:45:00|21035|21003|21070|21060|21095|21070|20994|20980|104424
1658321400000|2022-07-20 12:50:00|21069|21035|21099|21088|21140|21116|21068|21035|42303
1658321700000|2022-07-20 12:55:00|21092|21080|21100|21077|21124|21122|21059|21055|28775
1658322000000|2022-07-20 13:00:00|21099|21085|20963|20943|21099|21086|20940|20936|69598
1658322300000|2022-07-20 13:05:00|20960|20957|20987|20970|21000|20988|20926|20920|78565
1658322600000|2022-07-20 13:10:00|20996|20978|21020|21015|21048|21025|20982|20970|59681
1658322900000|2022-07-20 13:15:00|21030|21020|21019|21015|21048|21042|21012|21000|42463
1658323200000|2022-07-20 13:20:00|21020|21017|21013|20994|21049|21021|20951|20950|83273
1658323500000|2022-07-20 13:25:00|21049|20999|20817|20806|21070|21061|20715|20700|230948
1658323800000|2022-07-20 13:30:00|20815|20817|20328|20300|20842|20825|20064|20050|1434779
1658324100000|2022-07-20 13:35:00|20325|20325|20342|20310|20595|20592|20258|20231|657257
1658324400000|2022-07-20 13:40:00|20341|20311|20298|20267|20450|20440|20015|20014|699888
1658324700000|2022-07-20 13:45:00|20299|20268|20556|20536|20589|20575|20181|20154|496842
1658325000000|2022-07-20 13:50:00|20543|20535|20540|20520|20835|20812|20464|20451|642012
1658325300000|2022-07-20 13:55:00|20527|20521|20376|20353|20634|20613|20292|20285|412487
1658325600000|2022-07-20 14:00:00|20377|20361|20427|20409|20449|20436|20220|20210|355212
1658325900000|2022-07-20 14:05:00|20426|20413|20486|20464|20520|20508|20281|20260|313139
1658326200000|2022-07-20 14:10:00|20474|20463|20844|20838|20880|20875|20468|20450|493434
1658326500000|2022-07-20 14:15:00|20843|20834|20816|20803|20843|20838|20668|20651|346319
1658326800000|2022-07-20 14:20:00|20817|20806|20839|20827|20958|20945|20733|20713|363091
1658327100000|2022-07-20 14:25:00|20841|20830|20920|20906|20979|20975|20811|20802|352843
1658327400000|2022-07-20 14:30:00|20919|20904|20888|20872|21063|21049|20829|20815|422551
1658327700000|2022-07-20 14:35:00|20885|20870|20860|20838|20946|20923|20782|20770|231829
1658328000000|2022-07-20 14:40:00|20859|20842|20869|20863|20877|20871|20723|20711|250658
1658328300000|2022-07-20 14:45:00|20866|20855|20917|20907|20974|20966|20854|20845|273385
1658328600000|2022-07-20 14:50:00|20921|20908|20953|20943|21060|21047|20899|20885|214280
1658328900000|2022-07-20 14:55:00|20954|20942|20979|20966|20982|20973|20900|20891|177251
1658329200000|2022-07-20 15:00:00|20975|20964|20845|20834|20975|20964|20803|20790|231256
1658329500000|2022-07-20 15:05:00|20840|20833|20784|20776|20915|20904|20774|20762|183151
1658329800000|2022-07-20 15:10:00|20786|20778|20871|20854|20888|20877|20780|20766|102745
1658330100000|2022-07-20 15:15:00|20874|20855|20806|20794|20874|20855|20731|20720|129320
1658330400000|2022-07-20 15:20:00|20807|20797|20943|20934|20943|20934|20807|20794|190226
1658330700000|2022-07-20 15:25:00|20948|20939|21023|21002|21025|21017|20879|20871|264332
1658331000000|2022-07-20 15:30:00|21020|21018|21141|21133|21165|21158|21014|21000|296544
1658331300000|2022-07-20 15:35:00|21139|21130|21175|21162|21198|21191|21081|21072|222633
1658331600000|2022-07-20 15:40:00|21179|21164|21260|21249|21285|21279|21126|21108|256001
1658331900000|2022-07-20 15:45:00|21259|21244|21362|21351|21430|21428|21236|21219|324871
1658332200000|2022-07-20 15:50:00|21363|21354|21464|21455|21544|21538|21360|21351|403906
1658332500000|2022-07-20 15:55:00|21471|21451|21444|21435|21535|21527|21411|21403|239214
1658332800000|2022-07-20 16:00:00|21443|21426|21522|21514|21587|21574|21372|21361|364296
1658333100000|2022-07-20 16:05:00|21519|21505|21598|21584|21649|21640|21462|21457|241603
1658333400000|2022-07-20 16:10:00|21597|21591|21599|21581|21684|21676|21537|21526|234873
1658333700000|2022-07-20 16:15:00|21604|21585|21610|21590|21640|21631|21490|21480|196706
1658334000000|2022-07-20 16:20:00|21611|21600|21590|21574|21618|21602|21527|21511|145562
1658334300000|2022-07-20 16:25:00|21589|21575|21516|21502|21610|21609|21514|21502|107719
1658334600000|2022-07-20 16:30:00|21513|21500|21668|21660|21668|21660|21498|21488|157953
1658334900000|2022-07-20 16:35:00|21670|21662|21618|21606|21697|21690|21580|21570|197144
1658335200000|2022-07-20 16:40:00|21623|21605|21365|21355|21646|21634|21359|21350|218292
1658335500000|2022-07-20 16:45:00|21364|21351|21299|21279|21364|21351|21218|21212|222797
1658335800000|2022-07-20 16:50:00|21300|21282|21374|21362|21428|21419|21299|21278|236906
1658336100000|2022-07-20 16:55:00|21373|21354|21431|21413|21450|21437|21359|21350|141677
1658336400000|2022-07-20 17:00:00|21420|21414|21333|21310|21431|21419|21318|21304|191358
1658336700000|2022-07-20 17:05:00|21323|21314|21128|21109|21375|21360|21105|21100|303239
1658337000000|2022-07-20 17:10:00|21113|21110|21088|21071|21128|21110|20904|20900|353542
1658337300000|2022-07-20 17:15:00|21087|21070|21153|21136|21156|21143|21004|20990|254113
1658337600000|2022-07-20 17:20:00|21156|21137|21130|21127|21185|21174|21100|21090|140569
1658337900000|2022-07-20 17:25:00|21127|21122|21243|21235|21263|21255|21100|21091|144452
1658338200000|2022-07-20 17:30:00|21240|21230|21277|21269|21325|21316|21229|21211|176250
1658338500000|2022-07-20 17:35:00|21275|21270|21360|21350|21379|21366|21232|21221|126111
1658338800000|2022-07-20 17:40:00|21365|21353|21377|21365|21385|21380|21311|21290|136713
1658339100000|2022-07-20 17:45:00|21378|21366|21330|21320|21409|21400|21330|21320|146995
1658339400000|2022-07-20 17:50:00|21329|21317|21348|21339|21379|21367|21311|21301|89740
1658339700000|2022-07-20 17:55:00|21345|21340|21277|21265|21361|21351|21240|21230|124042
1658340000000|2022-07-20 18:00:00|21271|21261|21284|21276|21319|21306|21174|21161|197982
1658340300000|2022-07-20 18:05:00|21285|21278|21271|21263|21288|21281|21231|21221|76023
1658340600000|2022-07-20 18:10:00|21275|21265|21270|21258|21290|21280|21185|21176|117524
1658340900000|2022-07-20 18:15:00|21268|21257|21335|21323|21336|21325|21223|21209|148131
1658341200000|2022-07-20 18:20:00|21342|21329|21440|21429|21445|21435|21312|21298|134756
1658341500000|2022-07-20 18:25:00|21445|21435|21467|21457|21496|21489|21435|21425|178381
1658341800000|2022-07-20 18:30:00|21463|21453|21556|21549|21565|21558|21463|21453|179880
1658342100000|2022-07-20 18:35:00|21560|21552|21500|21491|21580|21570|21463|21454|163540
1658342400000|2022-07-20 18:40:00|21499|21493|21423|21410|21502|21493|21404|21395|93935
1658342700000|2022-07-20 18:45:00|21427|21414|21440|21432|21441|21432|21368|21362|152327
1658343000000|2022-07-20 18:50:00|21437|21424|21342|21331|21439|21432|21328|21320|100358
1658343300000|2022-07-20 18:55:00|21345|21338|21445|21435|21478|21470|21345|21331|167382
1658343600000|2022-07-20 19:00:00|21444|21431|21474|21462|21493|21484|21374|21362|150861
1658343900000|2022-07-20 19:05:00|21471|21464|21479|21467|21530|21525|21451|21440|147711
1658344200000|2022-07-20 19:10:00|21474|21468|21497|21490|21509|21501|21463|21456|81249
1658344500000|2022-07-20 19:15:00|21495|21491|21456|21448|21548|21541|21442|21436|165012
1658344800000|2022-07-20 19:20:00|21455|21450|21468|21459|21475|21466|21425|21413|97187
1658345100000|2022-07-20 19:25:00|21465|21460|21537|21531|21550|21545|21462|21455|118515
1658345400000|2022-07-20 19:30:00|21538|21532|21497|21490|21538|21534|21484|21476|109017
1658345700000|2022-07-20 19:35:00|21496|21488|21457|21451|21497|21492|21429|21421|98346
1658346000000|2022-07-20 19:40:00|21456|21452|21580|21572|21600|21595|21456|21452|215917
1658346300000|2022-07-20 19:45:00|21579|21567|21594|21590|21596|21590|21514|21505|155110
1658346600000|2022-07-20 19:50:00|21590|21588|21638|21633|21660|21657|21584|21575|294698
1658346900000|2022-07-20 19:55:00|21650|21639|21644|21633|21696|21693|21635|21627|428001
1658347200000|2022-07-20 20:00:00|21646|21626|21648|21641|21667|21666|21633|21608|525897
1658347500000|2022-07-20 20:05:00|21658|21645|21715|21700|21725|21717|21650|21645|14492
1658347800000|2022-07-20 20:10:00|21714|21683|21692|21661|21714|21699|21680|21659|11185
1658348100000|2022-07-20 20:15:00|21663|21680|21647|21611|21692|21680|21632|21611|4456
1658348400000|2022-07-20 20:20:00|21635|21612|21649|21615|21655|21633|21617|21612|4653
1658348700000|2022-07-20 20:25:00|21644|21620|21635|21613|21644|21631|21617|21612|3335
1658349000000|2022-07-20 20:30:00|21625|21611|21623|21600|21625|21613|21590|21572|7820
1658349300000|2022-07-20 20:35:00|21622|21590|21552|21539|21624|21615|21550|21539|17835
1658349600000|2022-07-20 20:40:00|21550|21536|21575|21550|21599|21551|21530|21506|10601
1658349900000|2022-07-20 20:45:00|21574|21522|21550|21536|21574|21553|21540|21522|4414
1658350200000|2022-07-20 20:50:00|21547|21540|21560|21550|21570|21550|21541|21525|3757
1658350500000|2022-07-20 20:55:00|21569||21569||21569||21569||537
1658350800000|2022-07-20 21:00:00|21565||21565||21565||21565||304
1658351100000|2022-07-20 21:05:00|21564|21556|21565|21526|21565|21556|21564|21526|1255
1658351400000|2022-07-20 21:10:00|21545|21530|21555|21530|21565|21549|21545|21530|1092
1658351700000|2022-07-20 21:15:00|21552|21539|21540|21532|21552|21539|21540|21530|449
1658352000000|2022-07-20 21:20:00|21549|21531|21565|21550|21565|21560|21549|21531|3677
1658352300000|2022-07-20 21:25:00|21570|21565|21599|21577|21599|21577|21570|21550|2965
1658352600000|2022-07-20 21:30:00|21600|21588|21636|21602|21636|21605|21600|21588|3003
1658352900000|2022-07-20 21:35:00|21624|21606|21630|21595|21636|21606|21616|21550|771
1658353200000|2022-07-20 21:40:00|21618|21590|21599|21566|21618|21590|21598|21566|281
1658353500000|2022-07-20 21:45:00|21580|21570|21588|21565|21588|21581|21580|21565|900
1658353800000|2022-07-20 21:50:00||21573||21573||21573||21573|500
1658354100000|2022-07-20 21:55:00|21599|21576|21600|21575|21600|21580|21599|21573|3128
1658354400000|2022-07-20 22:00:00|21599|21578|21580|21566|21599|21578|21575|21566|1765
1658354700000|2022-07-20 22:05:00|21586|21565|21583|21575|21594|21575|21575|21550|3327
1658355000000|2022-07-20 22:10:00|21580|21565|21578|21540|21580|21570|21564|21540|3295
1658355300000|2022-07-20 22:15:00|21565|21533|21543|21532|21565|21550|21543|21532|561
1658355600000|2022-07-20 22:20:00|21546|21533|21560|21533|21564|21540|21546|21532|455
1658355900000|2022-07-20 22:25:00|21550|21535|21560|21545|21560|21550|21550|21535|1155
1658356200000|2022-07-20 22:30:00|21559|21550|21564|21555|21564|21559|21558|21550|449
1658356500000|2022-07-20 22:35:00|21560|21545|21550|21536|21564|21545|21550|21536|1323
1658356800000|2022-07-20 22:40:00|21540|21535|21540|21535|21550|21540|21540|21535|423
1658357100000|2022-07-20 22:45:00|21545|21540|21549|21540|21550|21540|21545|21540|434
1658357400000|2022-07-20 22:50:00|21547|21536|21540|21530|21549|21540|21540|21530|2324
1658357700000|2022-07-20 22:55:00|21535|21526|21540|21525|21550|21528|21525|21513|1828
1658358000000|2022-07-20 23:00:00|21550|21530|21528|21526|21550|21536|21528|21525|2070
1658358300000|2022-07-20 23:05:00|21540|21525|21550|21531|21550|21531|21526|21524|1495
1658358600000|2022-07-20 23:10:00|21545|21532|21540|21525|21545|21540|21535|21525|906
1658358900000|2022-07-20 23:15:00|21530|21524|21564|21540|21564|21550|21530|21524|1126
1658359200000|2022-07-20 23:20:00|21565|21550|21589|21565|21589|21585|21565|21550|2108
1658359500000|2022-07-20 23:25:00|21588|21589|21590|21560|21593|21589|21585|21533|822
1658359800000|2022-07-20 23:30:00|21589|21585|21588|21576|21590|21585|21588|21550|595
1658360100000|2022-07-20 23:35:00|21590|21580|21588|21563|21590|21580|21588|21550|683
1658360400000|2022-07-20 23:40:00|21575|21575|21570|21530|21575|21575|21570|21530|807
1658360700000|2022-07-20 23:45:00|21575|21550|21573|21530|21575|21550|21573|21530|845
1658361000000|2022-07-20 23:50:00|21572|21535|21565|21560|21572|21560|21550|21530|3141
1658361300000|2022-07-20 23:55:00|21550|21550|21545|21540|21565|21550|21545|21540|7389
1658390400000|2022-07-21 08:00:00|21490|21370|21496|21450|21500|21450|21470|21370|506
1658390700000|2022-07-21 08:05:00|21480|21460|21500|21450|21500|21480|21470|21450|1101
1658391000000|2022-07-21 08:10:00|21490|21462|21490|21450|21490|21462|21480|21450|597
1658391300000|2022-07-21 08:15:00|21500|21458|21498|21450|21500|21458|21490|21450|148
1658391600000|2022-07-21 08:20:00|21500|21433|21460|21420|21500|21433|21436|21400|1477
1658391900000|2022-07-21 08:25:00|21470|21419|21460|21420|21480|21420|21440|21419|695
1658392200000|2022-07-21 08:30:00|21435|21421|21470|21421|21480|21427|21424|21421|1150
1658392500000|2022-07-21 08:35:00|21480|21425|21468|21420|21480|21442|21442|21420|431
1658392800000|2022-07-21 08:40:00|21460|21427|21468|21420|21468|21429|21440|21420|432
1658393100000|2022-07-21 08:45:00|21452|21411|21458|21380|21468|21420|21430|21343|428
1658393400000|2022-07-21 08:50:00|21450|21390|21458|21390|21458|21407|21449|21370|350
1658393700000|2022-07-21 08:55:00|21452|21400|21495|21453|21500|21465|21450|21390|1355
1658394000000|2022-07-21 09:00:00|21500|21464|21490|21453|21500|21464|21490|21453|180
1658394300000|2022-07-21 09:05:00|21488|21462|21493|21453|21500|21462|21488|21453|317
1658394600000|2022-07-21 09:10:00|21495|21482|21530|21460|21530|21486|21495|21453|774
1658394900000|2022-07-21 09:15:00|21540|21470|21510|21453|21599|21482|21499|21453|378
1658395200000|2022-07-21 09:20:00|21520|21460|21535|21480|21560|21534|21503|21453|570
1658395500000|2022-07-21 09:25:00|21522|21470|21515|21470|21535|21470|21503|21453|568
1658395800000|2022-07-21 09:30:00|21503||21510||21515||21503||95
1658396100000|2022-07-21 09:35:00|21509|21482|21520|21470|21599|21482|21500|21470|553
1658396400000|2022-07-21 09:40:00|21530|21481|21568|21530|21599|21530|21520|21470|1170
1658396700000|2022-07-21 09:45:00|21560|21534|21560|21490|21568|21534|21560|21480|1594
1658397000000|2022-07-21 09:50:00|21565|21500|21559|21480|21565|21500|21550|21480|185
1658397300000|2022-07-21 09:55:00|21550|21490|21559|21480|21559|21510|21550|21470|205
1658397600000|2022-07-21 10:00:00||21490||21500||21510||21470|410
1658397900000|2022-07-21 10:05:00|21544|21490|21559|21520|21559|21529|21536|21490|702
1658398200000|2022-07-21 10:10:00|21565|21530|21558|21530|21598|21567|21552|21490|998
1658398500000|2022-07-21 10:15:00|21568|21520|21598|21550|21598|21553|21560|21500|1695
1658398800000|2022-07-21 10:20:00|21574|21563|21598|21530|21598|21563|21574|21490|290
1658399100000|2022-07-21 10:25:00|21595|21520|21590|21540|21598|21550|21589|21520|156
1658399400000|2022-07-21 10:30:00|21583|21550|21589|21539|21590|21550|21568|21520|819
1658399700000|2022-07-21 10:35:00|21590|21536|21589|21510|21590|21538|21536|21490|1629
1658400000000|2022-07-21 10:40:00|21590|21500|21538|21490|21590|21500|21538|21490|116
1658400300000|2022-07-21 10:45:00|21532||21538||21538||21518||637
1658400600000|2022-07-21 10:50:00||21497||21497||21497||21497|142
1658400900000|2022-07-21 10:55:00|21518|21490|21538|21500|21538|21500|21518|21490|473
1658401200000|2022-07-21 11:00:00|21526|21501|21540|21530|21540|21530|21522|21501|2312
1658401500000|2022-07-21 11:05:00|21530|21522|21530|21501|21530|21525|21526|21500|1440
1658401800000|2022-07-21 11:10:00|21520|21500|21515|21500|21530|21504|21502|21500|1733
1658402100000|2022-07-21 11:15:00|21508|21501|21580|21518|21589|21553|21508|21501|2645
1658402400000|2022-07-21 11:20:00|21568|21519|21529|21500|21580|21541|21529|21500|592
1658402700000|2022-07-21 11:25:00|21515|21501|21524|21500|21529|21501|21515|21500|272
1658403000000|2022-07-21 11:30:00|21529|21507|21529|21500|21529|21514|21525|21500|784
1658403300000|2022-07-21 11:35:00|21526|21497|21525|21497|21529|21497|21522|21497|2406
1658403600000|2022-07-21 11:40:00|21519|21505|21520|21490|21525|21505|21518|21490|578
1658403900000|2022-07-21 11:45:00|21500|21492|21525|21490|21525|21510|21500|21490|438
1658404200000|2022-07-21 11:50:00|21520|21500|21550|21500|21550|21502|21520|21490|1183
1658404500000|2022-07-21 11:55:00|21540|21501|21545|21525|21550|21530|21525|21501|987
1658404800000|2022-07-21 12:00:00|21560|21529|21575|21550|21575|21550|21545|21525|1250
1658405100000|2022-07-21 12:05:00|21565|21555|21570|21550|21575|21570|21565|21550|1127
1658405400000|2022-07-21 12:10:00|21550|21525|21546|21526|21550|21526|21546|21525|532
1658405700000|2022-07-21 12:15:00|21545|21510|21569|21520|21569|21529|21517|21490|2761
1658406000000|2022-07-21 12:20:00|21570|21525|21633|21560|21635|21625|21569|21500|9459
1658406300000|2022-07-21 12:25:00|21600|21550|21580|21550|21600|21555|21570|21550|547
1658406600000|2022-07-21 12:30:00|21571|21560|21614|21560|21615|21580|21571|21531|2876
1658406900000|2022-07-21 12:35:00|21604|21561|21640|21600|21640|21604|21591|21561|8656
1658407200000|2022-07-21 12:40:00|21625|21604|21645|21600|21650|21633|21587|21576|7806
1658407500000|2022-07-21 12:45:00|21630|21630|21649|21620|21649|21630|21620|21600|3763
1658407800000|2022-07-21 12:50:00|21642|21615|21584|21576|21650|21635|21582|21576|10470
1658408100000|2022-07-21 12:55:00|21579|21562|21600|21580|21600|21580|21561|21552|4964
1658408400000|2022-07-21 13:00:00|21595|21570|21573|21555|21600|21580|21570|21555|4829
1658408700000|2022-07-21 13:05:00|21572|21558|21574|21556|21575|21573|21572|21555|3680
1658409000000|2022-07-21 13:10:00|21573|21566|21570|21560|21573|21566|21570|21556|2911
1658409300000|2022-07-21 13:15:00|21575|21561|21550|21511|21600|21575|21550|21511|6320
1658409600000|2022-07-21 13:20:00|21540|21515|21488|21463|21550|21523|21488|21463|3069
1658409900000|2022-07-21 13:25:00|21550|21497|21472|21430|21580|21541|21433|21400|12925
1658410200000|2022-07-21 13:30:00|21431|21416|21321|21300|21588|21574|21281|21270|299478
1658410500000|2022-07-21 13:35:00|21312|21290|21456|21437|21480|21457|21164|21150|215881
1658410800000|2022-07-21 13:40:00|21447|21433|21450|21424|21540|21524|21346|21332|143407
1658411100000|2022-07-21 13:45:00|21448|21420|21678|21659|21759|21747|21301|21278|267582
1658411400000|2022-07-21 13:50:00|21677|21660|21798|21780|21822|21813|21604|21580|244753
1658411700000|2022-07-21 13:55:00|21800|21787|21714|21700|21812|21805|21667|21662|122760
1658412000000|2022-07-21 14:00:00|21724|21702|21632|21610|21827|21822|21629|21610|174519
1658412300000|2022-07-21 14:05:00|21631|21611|21545|21528|21658|21650|21517|21508|216580
1658412600000|2022-07-21 14:10:00|21544|21537|21494|21475|21628|21617|21441|21433|219795
1658412900000|2022-07-21 14:15:00|21493|21474|21547|21531|21617|21607|21490|21471|180689
1658413200000|2022-07-21 14:20:00|21548|21530|21414|21402|21548|21541|21383|21370|192805
1658413500000|2022-07-21 14:25:00|21416|21403|21321|21315|21425|21412|21285|21271|196018
1658413800000|2022-07-21 14:30:00|21324|21316|21274|21262|21339|21327|21256|21247|155942
1658414100000|2022-07-21 14:35:00|21280|21263|21366|21354|21380|21374|21264|21253|96095
1658414400000|2022-07-21 14:40:00|21367|21356|21474|21461|21497|21482|21338|21330|115723
1658414700000|2022-07-21 14:45:00|21475|21463|21536|21525|21550|21543|21456|21443|103018
1658415000000|2022-07-21 14:50:00|21539|21527|21585|21575|21603|21598|21538|21527|124798
1658415300000|2022-07-21 14:55:00|21584|21576|21640|21632|21679|21673|21578|21571|126622
1658415600000|2022-07-21 15:00:00|21647|21635|21763|21752|21771|21765|21606|21600|135692
1658415900000|2022-07-21 15:05:00|21762|21754|21746|21737|21775|21769|21730|21716|99749
1658416200000|2022-07-21 15:10:00|21754|21743|21671|21661|21755|21746|21597|21589|137474
1658416500000|2022-07-21 15:15:00|21670|21660|21645|21632|21694|21688|21610|21600|55909
1658416800000|2022-07-21 15:20:00|21643|21639|21512|21500|21674|21661|21481|21470|101193
1658417100000|2022-07-21 15:25:00|21510|21501|21629|21619|21650|21642|21510|21500|78354
1658417400000|2022-07-21 15:30:00|21632|21620|21677|21664|21687|21669|21570|21559|67980
1658417700000|2022-07-21 15:35:00|21675|21666|21693|21686|21785|21777|21656|21643|125506
1658418000000|2022-07-21 15:40:00|21689|21682|21695|21682|21745|21740|21684|21672|61601
1658418300000|2022-07-21 15:45:00|21694|21684|21669|21654|21715|21706|21652|21650|66678
1658418600000|2022-07-21 15:50:00|21673|21663|21656|21635|21673|21663|21611|21602|76164
1658418900000|2022-07-21 15:55:00|21660|21648|21703|21686|21742|21731|21658|21648|64494
1658419200000|2022-07-21 16:00:00|21702|21685|21818|21811|21823|21817|21699|21681|133608
1658419500000|2022-07-21 16:05:00|21820|21812|21892|21878|21914|21906|21810|21802|122195
1658419800000|2022-07-21 16:10:00|21891|21880|21906|21897|21924|21921|21835|21821|81597
1658420100000|2022-07-21 16:15:00|21905|21895|21929|21918|21948|21941|21883|21875|89113
1658420400000|2022-07-21 16:20:00|21922|21917|21910|21898|21947|21941|21857|21850|90319
1658420700000|2022-07-21 16:25:00|21908|21894|21950|21940|21970|21968|21882|21875|68752
1658421000000|2022-07-21 16:30:00|21948|21939|21933|21927|21966|21959|21911|21903|73588
1658421300000|2022-07-21 16:35:00|21940|21921|21996|21986|21996|21991|21928|21920|70315
1658421600000|2022-07-21 16:40:00|21994|21985|21946|21938|21996|21988|21943|21934|53162
1658421900000|2022-07-21 16:45:00|21947|21939|21877|21866|21952|21949|21857|21850|93678
1658422200000|2022-07-21 16:50:00|21875|21867|21914|21906|21922|21912|21874|21866|34614
1658422500000|2022-07-21 16:55:00|21917|21909|21934|21924|21941|21930|21871|21867|63551
1658422800000|2022-07-21 17:00:00|21936|21926|21948|21936|21974|21966|21913|21902|61014
1658423100000|2022-07-21 17:05:00|21949|21941|21975|21963|21999|21996|21941|21937|132555
1658423400000|2022-07-21 17:10:00|21976|21964|21903|21891|21977|21971|21901|21891|96134
1658423700000|2022-07-21 17:15:00|21902|21885|21954|21947|21981|21973|21896|21885|59809
1658424000000|2022-07-21 17:20:00|21951|21942|21911|21900|21990|21984|21904|21900|67338
1658424300000|2022-07-21 17:25:00|21909|21894|21958|21952|21962|21958|21869|21860|96565
1658424600000|2022-07-21 17:30:00|21957|21951|21944|21938|21973|21966|21908|21898|97181
1658424900000|2022-07-21 17:35:00|21945|21939|22082|22065|22088|22075|21942|21927|182282
1658425200000|2022-07-21 17:40:00|22085|22075|22082|22070|22129|22123|22026|22020|173788
1658425500000|2022-07-21 17:45:00|22085|22074|22032|22023|22100|22095|22012|22009|122518
1658425800000|2022-07-21 17:50:00|22031|22024|21962|21953|22035|22031|21940|21931|97615
1658426100000|2022-07-21 17:55:00|21961|21954|22078|22066|22084|22076|21960|21954|101960
1658426400000|2022-07-21 18:00:00|22072|22069|22069|22057|22099|22089|22040|22031|69070
1658426700000|2022-07-21 18:05:00|22065|22058|22104|22095|22136|22129|22055|22048|80183
1658427000000|2022-07-21 18:10:00|22097|22089|22134|22122|22160|22159|22097|22089|71511
1658427300000|2022-07-21 18:15:00|22133|22126|22178|22170|22197|22193|22125|22119|102944
1658427600000|2022-07-21 18:20:00|22173|22166|22129|22121|22189|22187|22127|22120|67483
1658427900000|2022-07-21 18:25:00|22128|22122|22223|22216|22250|22242|22126|22117|169863
1658428200000|2022-07-21 18:30:00|22221|22215|22254|22248|22292|22289|22193|22183|123242
1658428500000|2022-07-21 18:35:00|22253|22243|22213|22206|22253|22243|22197|22190|101615
1658428800000|2022-07-21 18:40:00|22217|22202|22191|22182|22230|22220|22168|22157|65101
1658429100000|2022-07-21 18:45:00|22192|22188|22150|22142|22207|22202|22142|22133|124944
1658429400000|2022-07-21 18:50:00|22151|22148|22170|22162|22175|22169|22133|22125|67222
1658429700000|2022-07-21 18:55:00|22175|22167|22130|22123|22183|22172|22125|22115|59386
1658430000000|2022-07-21 19:00:00|22129|22125|22179|22170|22199|22182|22080|22071|124033
1658430300000|2022-07-21 19:05:00|22180|22175|22231|22225|22239|22232|22153|22148|54601
1658430600000|2022-07-21 19:10:00|22228|22223|22168|22161|22228|22223|22138|22130|45988
1658430900000|2022-07-21 19:15:00|22167|22160|22186|22178|22200|22198|22126|22120|53355
1658431200000|2022-07-21 19:20:00|22187|22179|22180|22167|22194|22191|22156|22146|56306
1658431500000|2022-07-21 19:25:00|22177|22171|22219|22213|22226|22221|22169|22166|57407
1658431800000|2022-07-21 19:30:00|22217|22212|22276|22269|22290|22285|22213|22210|110652
1658432100000|2022-07-21 19:35:00|22280|22271|22288|22280|22344|22341|22264|22260|168249
1658432400000|2022-07-21 19:40:00|22286|22281|22308|22302|22331|22328|22286|22281|109990
1658432700000|2022-07-21 19:45:00|22311|22303|22333|22328|22339|22336|22265|22256|117726
1658433000000|2022-07-21 19:50:00|22340|22329|22415|22411|22432|22429|22340|22329|304885
1658433300000|2022-07-21 19:55:00|22414|22410|22389|22385|22420|22418|22368|22365|381560
1658433600000|2022-07-21 20:00:00|22415|22384|22395|22389|22415|22395|22386|22364|434517
1658433900000|2022-07-21 20:05:00|22391|22388|22380|22375|22393|22388|22380|22371|5421
1658434200000|2022-07-21 20:10:00|22388|22370|22200|22194|22388|22370|22200|22194|21878
1658434500000|2022-07-21 20:15:00|22250|22195|22190|22182|22250|22195|22150|22107|10248
1658434800000|2022-07-21 20:20:00|22182|22181|22230|22200|22250|22230|22170|22150|16575
1658435100000|2022-07-21 20:25:00|22227|22206|22270|22250|22270|22251|22218|22200|6254
1658435400000|2022-07-21 20:30:00|22260|22230|22300|22277|22300|22280|22243|22219|6868
1658435700000|2022-07-21 20:35:00|22295|22281|22285|22257|22300|22284|22285|22250|3927
1658436000000|2022-07-21 20:40:00|22290|22266|22293|22250|22293|22275|22275|22250|2369
1658436300000|2022-07-21 20:45:00|22280|22220|22245|22221|22280|22222|22222|22220|2465
1658436600000|2022-07-21 20:50:00|22250|22225|22190|22181|22250|22225|22190|22181|2245
1658436900000|2022-07-21 20:55:00|22200|22185|22250|22220|22250|22220|22200|22181|1773
1658437200000|2022-07-21 21:00:00|22247|22230|22258|22245|22258|22245|22232|22223|2322
1658437500000|2022-07-21 21:05:00|22250|22246|22300|22275|22300|22280|22250|22246|5576
1658437800000|2022-07-21 21:10:00|22299|22280|22290|22285|22299|22285|22282|22280|1244
1658438100000|2022-07-21 21:15:00|22289|22280|22320|22300|22350|22300|22289|22280|11582
1658438400000|2022-07-21 21:20:00|22330|22304|22316|22300|22330|22325|22313|22300|1572
1658438700000|2022-07-21 21:25:00|22330|22303|22323|22300|22330|22303|22309|22225|5292
1658439000000|2022-07-21 21:30:00|22318|22270|22300|22270|22318|22270|22300|22270|329
1658439300000|2022-07-21 21:35:00|22318|22275|22298|22270|22318|22294|22298|22270|523
1658439600000|2022-07-21 21:40:00|22300|22257|22300|22250|22300|22257|22278|22250|10619
1658439900000|2022-07-21 21:45:00|22293|22255|22290|22255|22293|22255|22290|22255|965
1658440200000|2022-07-21 21:50:00|22270||22270||22270||22270||1071
1658440500000|2022-07-21 21:55:00|||||||||159
1658440800000|2022-07-21 22:00:00|22255|22250|22248|22201|22270|22257|22243|22200|2451
1658441100000|2022-07-21 22:05:00|22223|22215|22248|22225|22248|22225|22215|22200|3593
1658441400000|2022-07-21 22:10:00|22241|22220|22248|22220|22248|22225|22241|22220|622
1658441700000|2022-07-21 22:15:00|22241|22200|22270|22216|22270|22250|22220|22191|1636
1658442000000|2022-07-21 22:20:00|22266|22225|22267|22216|22270|22251|22256|22216|343
1658442300000|2022-07-21 22:25:00|22230|22220|22267|22216|22267|22220|22227|22215|938
1658442600000|2022-07-21 22:30:00|22227|22215|22266|22240|22267|22250|22227|22215|6119
1658442900000|2022-07-21 22:35:00|||||||||271
1658443200000|2022-07-21 22:40:00|22250|22215|22225|22215|22250|22218|22225|22215|501
1658443500000|2022-07-21 22:45:00|22220|22216|22240|22220|22240|22220|22220|22216|606
1658443800000|2022-07-21 22:50:00|22267|22236|22266|22222|22267|22250|22230|22220|2209
1658444100000|2022-07-21 22:55:00|22250|22235|22238|22235|22250|22235|22238|22235|245
1658444400000|2022-07-21 23:00:00|22249|22237|22267|22250|22267|22250|22238|22215|5007
1658444700000|2022-07-21 23:05:00|22259|22240|22265|22250|22265|22250|22259|22240|523
1658445000000|2022-07-21 23:10:00|22262|22222|22262|22240|22262|22240|22262|22220|508
1658445300000|2022-07-21 23:15:00|22265||22262||22265||22262||203
1658445600000|2022-07-21 23:20:00|22265|22253|22290|22240|22290|22262|22265|22240|824
1658445900000|2022-07-21 23:25:00|22285|22220|22285|22220|22285|22220|22280|22220|720
1658446200000|2022-07-21 23:30:00|22240|22225|22285|22228|22285|22228|22224|22220|1203
1658446500000|2022-07-21 23:35:00|22250|22226|22282|22245|22285|22250|22250|22225|2277
1658446800000|2022-07-21 23:40:00|22280|22246|22300|22248|22300|22285|22248|22245|1584
1658447100000|2022-07-21 23:45:00|22254|22249|22280|22255|22285|22255|22254|22249|810
1658447400000|2022-07-21 23:50:00|22297|22280|22280|22249|22297|22280|22280|22247|1046
1658447700000|2022-07-21 23:55:00|22270|22255|22200|22190|22270|22255|22200|22190|3242
1658476800000|2022-07-22 08:00:00|22306|22000|22200|22088|22306|22088|22000|21860|4072
1658477100000|2022-07-22 08:05:00|22306|22089|22200|22000|22306|22116|22100|22000|1561
1658477400000|2022-07-22 08:10:00|22136|22099|22220|22100|22306|22120|22125|22000|562
1658477700000|2022-07-22 08:15:00|22171|22104|22219|22104|22237|22104|22171|22104|160
1658478000000|2022-07-22 08:20:00|22200|22135|22230|22104|22290|22135|22175|22104|520
1658478300000|2022-07-22 08:25:00|22200|22125|22290|22155|22290|22200|22200|22125|915
1658478600000|2022-07-22 08:30:00|22220|22165|22248|22195|22290|22208|22193|22155|604
1658478900000|2022-07-22 08:35:00|22252|22200|22200|22104|22306|22200|22200|22104|880
1658479200000|2022-07-22 08:40:00||22178||22152||22178||22104|184
1658479500000|2022-07-22 08:45:00|22197|22156|22167|22110|22200|22159|22167|22104|212
1658479800000|2022-07-22 08:50:00|22155|22132|22200|22130|22200|22135|22155|22110|328
1658480100000|2022-07-22 08:55:00||22150||22104||22150||22104|72
1658480400000|2022-07-22 09:00:00||22160||22160||22164||22160|22
1658480700000|2022-07-22 09:05:00||22166||22180||22180||22160|1238
1658481000000|2022-07-22 09:10:00|22199|22160|22199|22160|22199|22160|22199|22160|130
1658481300000|2022-07-22 09:15:00||22197||22160||22197||22160|895
1658481600000|2022-07-22 09:20:00||22161||22170||22170||22160|71
1658481900000|2022-07-22 09:25:00|22196||22199||22199||22196||77
1658482200000|2022-07-22 09:30:00|22195||22199||22199||22193||219
1658482500000|2022-07-22 09:35:00|||||||||86
1658483100000|2022-07-22 09:45:00||22174||22170||22174||22170|20
1658483400000|2022-07-22 09:50:00|||||||||123
1658483700000|2022-07-22 09:55:00|22192|22177|22199|22170|22199|22178|22189|22170|155
1658484000000|2022-07-22 10:00:00||22152||22170||22170||22148|188
1658484300000|2022-07-22 10:05:00|22195|22154|22195|22170|22199|22170|22195|22148|188
1658484600000|2022-07-22 10:10:00|22189||22195||22195||22189||279
1658484900000|2022-07-22 10:15:00|||||||||12
1658485200000|2022-07-22 10:20:00|22189|22161|22187|22104|22195|22162|22187|22104|286
1658485500000|2022-07-22 10:25:00|22195|22141|22195|22104|22195|22141|22160|22104|356
1658485800000|2022-07-22 10:30:00|22148|22136|22195|22104|22195|22136|22148|22104|223
1658486100000|2022-07-22 10:35:00|22199|22179|22199|22150|22199|22184|22195|22104|410
1658486400000|2022-07-22 10:40:00|22190|22168|22199|22150|22199|22168|22190|22150|582
1658486700000|2022-07-22 10:45:00|22200|22183|22276|22183|22303|22207|22200|22150|3393
1658487000000|2022-07-22 10:50:00|22279|22208|22250|22190|22303|22210|22250|22180|524
1658487300000|2022-07-22 10:55:00|22249|22212|22240|22212|22249|22212|22240|22212|482
1658487600000|2022-07-22 11:00:00|22234|22202|22240|22234|22240|22234|22220|22200|2582
1658487900000|2022-07-22 11:05:00|22235|22235|22225|22200|22240|22235|22222|22200|1729
1658488200000|2022-07-22 11:10:00|22200|22196|22240|22202|22240|22202|22200|22190|781
1658488500000|2022-07-22 11:15:00||22205||22200||22205||22200|167
1658488800000|2022-07-22 11:20:00|22239|22203|22239|22200|22239|22203|22235|22200|126
1658489100000|2022-07-22 11:25:00|22228|22214|22195|22150|22239|22214|22190|22150|2279
1658489400000|2022-07-22 11:30:00|22192|22149|22200|22173|22200|22176|22175|22149|1466
1658489700000|2022-07-22 11:35:00|22199|22175|22195|22156|22200|22175|22189|22150|620
1658490000000|2022-07-22 11:40:00|22200|22160|22245|22210|22249|22242|22195|22160|3073
1658490300000|2022-07-22 11:45:00|22240|22225|22273|22250|22274|22262|22235|22225|3666
1658490600000|2022-07-22 11:50:00|22291|22255|22291|22260|22291|22264|22291|22250|715
1658490900000|2022-07-22 11:55:00|22280|22261|22291|22261|22291|22261|22280|22261|968
1658491200000|2022-07-22 12:00:00|22286|22270|22269|22206|22286|22270|22251|22206|3587
1658491500000|2022-07-22 12:05:00|22234|22216|22250|22220|22269|22220|22234|22216|1317
1658491800000|2022-07-22 12:10:00|22224|22210|22235|22200|22250|22210|22224|22200|1530
1658492100000|2022-07-22 12:15:00|22250|22210|22245|22200|22250|22225|22245|22200|1761
1658492400000|2022-07-22 12:20:00|22244|22215|22236|22212|22248|22233|22230|22212|1049
1658492700000|2022-07-22 12:25:00|22248|22216|22248|22212|22248|22220|22248|22212|599
1658493000000|2022-07-22 12:30:00|22240|22230|22269|22240|22269|22256|22239|22230|2292
1658493300000|2022-07-22 12:35:00|22268|22245|22247|22230|22268|22245|22237|22230|1541
1658493600000|2022-07-22 12:40:00|22248|22233|22183|22157|22250|22233|22179|22157|7192
1658493900000|2022-07-22 12:45:00|22179|22155|22241|22188|22241|22200|22168|22155|4337
1658494200000|2022-07-22 12:50:00|22220|22190|22220|22190|22220|22192|22198|22190|1900
1658494500000|2022-07-22 12:55:00|22213|22193|22218|22190|22241|22193|22213|22190|947
1658494800000|2022-07-22 13:00:00|22200|22200|22241|22190|22241|22200|22195|22160|4241
1658495100000|2022-07-22 13:05:00|22234|22194|22225|22200|22234|22200|22220|22190|1096
1658495400000|2022-07-22 13:10:00|22229|22205|22241|22234|22241|22234|22221|22205|2700
1658495700000|2022-07-22 13:15:00|22248|22237|22250|22234|22250|22237|22248|22234|1773
1658496000000|2022-07-22 13:20:00|22249|22235|22240|22234|22250|22235|22240|22234|414
1658496300000|2022-07-22 13:25:00|22250|22235|22285|22234|22285|22250|22240|22234|8047
1658496600000|2022-07-22 13:30:00|22242|22230|22557|22533|22658|22648|22143|22125|407274
1658496900000|2022-07-22 13:35:00|22556|22530|22680|22666|22697|22687|22372|22359|216939
1658497200000|2022-07-22 13:40:00|22676|22668|22750|22727|22813|22799|22539|22525|290036
1658497500000|2022-07-22 13:45:00|22760|22738|22864|22854|22865|22860|22647|22624|248949
1658497800000|2022-07-22 13:50:00|22865|22855|22638|22625|22940|22934|22636|22625|255193
1658498100000|2022-07-22 13:55:00|22636|22620|22509|22489|22636|22621|22464|22450|252734
1658498400000|2022-07-22 14:00:00|22511|22496|22424|22410|22521|22507|22337|22324|227768
1658498700000|2022-07-22 14:05:00|22420|22400|22458|22445|22477|22472|22355|22346|168552
1658499000000|2022-07-22 14:10:00|22457|22440|22529|22517|22568|22558|22430|22420|142486
1658499300000|2022-07-22 14:15:00|22528|22512|22362|22350|22542|22529|22360|22350|125434
1658499600000|2022-07-22 14:20:00|22365|22352|22165|22159|22365|22352|22138|22125|211280
1658499900000|2022-07-22 14:25:00|22164|22157|22184|22170|22237|22228|22111|22104|184174
1658500200000|2022-07-22 14:30:00|22187|22179|22253|22239|22275|22262|22166|22155|117285
1658500500000|2022-07-22 14:35:00|22252|22235|22274|22268|22299|22291|22104|22097|112999
1658500800000|2022-07-22 14:40:00|22271|22260|22212|22202|22280|22272|22209|22200|139735
1658501100000|2022-07-22 14:45:00|22210|22201|22258|22247|22289|22280|22210|22200|96783
1658501400000|2022-07-22 14:50:00|22257|22246|22326|22313|22339|22330|22189|22180|83434
1658501700000|2022-07-22 14:55:00|22325|22316|22246|22236|22335|22332|22237|22230|123848
1658502000000|2022-07-22 15:00:00|22244|22231|22171|22160|22252|22247|22157|22150|116372
1658502300000|2022-07-22 15:05:00|22168|22162|22223|22211|22238|22228|22140|22131|93461
1658502600000|2022-07-22 15:10:00|22221|22212|22269|22255|22277|22268|22203|22192|54662
1658502900000|2022-07-22 15:15:00|22265|22254|22240|22231|22284|22278|22190|22180|101903
1658503200000|2022-07-22 15:20:00|22237|22230|22060|22050|22240|22233|22060|22050|104261
1658503500000|2022-07-22 15:25:00|22058|22052|22025|22014|22100|22094|22019|22013|78877
1658503800000|2022-07-22 15:30:00|22022|22013|22014|22002|22070|22059|21975|21961|94059
1658504100000|2022-07-22 15:35:00|22011|22003|21926|21923|22019|22009|21897|21882|143043
1658504400000|2022-07-22 15:40:00|21927|21920|21959|21949|21972|21962|21912|21905|84319
1658504700000|2022-07-22 15:45:00|21958|21951|21957|21951|21975|21967|21921|21916|60779
1658505000000|2022-07-22 15:50:00|21955|21944|22013|22006|22020|22010|21927|21922|65087
1658505300000|2022-07-22 15:55:00|22009|22001|22052|22035|22056|22048|21949|21941|80768
1658505600000|2022-07-22 16:00:00|22055|22038|22037|22027|22080|22068|22026|22015|64225
1658505900000|2022-07-22 16:05:00|22036|22026|21984|21973|22070|22060|21979|21969|47016
1658506200000|2022-07-22 16:10:00|21983|21968|21970|21962|21983|21968|21925|21920|64641
1658506500000|2022-07-22 16:15:00|21971|21963|21982|21970|22048|22036|21971|21962|36649
1658506800000|2022-07-22 16:20:00|21983|21971|21979|21966|22018|22010|21959|21951|43167
1658507100000|2022-07-22 16:25:00|21980|21967|22033|22019|22060|22049|21968|21960|29674
1658507400000|2022-07-22 16:30:00|22032|22012|22137|22134|22137|22134|22029|22012|60863
1658507700000|2022-07-22 16:35:00|22135|22133|22085|22066|22150|22141|22070|22060|71873
1658508000000|2022-07-22 16:40:00|22087|22069|22046|22037|22112|22100|22033|22023|29792
1658508300000|2022-07-22 16:45:00|22045|22038|22085|22075|22112|22098|22039|22030|23038
1658508600000|2022-07-22 16:50:00|22084|22078|22093|22086|22140|22134|22084|22075|41152
1658508900000|2022-07-22 16:55:00|22091|22081|22056|22045|22100|22089|22033|22030|27290
1658509200000|2022-07-22 17:00:00|22059|22047|22008|22001|22059|22050|21996|21988|32930
1658509500000|2022-07-22 17:05:00|22009|22002|21994|21986|22016|22009|21974|21967|34799
1658509800000|2022-07-22 17:10:00|21993|21985|21939|21930|21995|21992|21926|21920|55457
1658510100000|2022-07-22 17:15:00|21936|21927|21924|21918|21953|21941|21920|21915|44077
1658510400000|2022-07-22 17:20:00|21923|21915|21918|21908|21930|21924|21888|21885|48282
1658510700000|2022-07-22 17:25:00|21920|21912|21958|21948|21968|21961|21901|21896|49270
1658511000000|2022-07-22 17:30:00|21957|21950|21913|21905|21958|21950|21903|21900|27271
1658511300000|2022-07-22 17:35:00|21909|21903|21938|21929|21941|21934|21900|21892|44205
1658511600000|2022-07-22 17:40:00|21935|21930|21945|21931|21950|21944|21901|21897|31203
1658511900000|2022-07-22 17:45:00|21950|21940|21965|21956|21993|21989|21939|21932|29132
1658512200000|2022-07-22 17:50:00|21971|21957|21949|21938|21973|21970|21928|21921|31215
1658512500000|2022-07-22 17:55:00|21945|21937|21965|21956|21989|21982|21945|21937|43089
1658512800000|2022-07-22 18:00:00|21973|21960|21912|21901|21985|21980|21905|21900|47471
1658513100000|2022-07-22 18:05:00|21907|21900|21941|21932|21977|21970|21898|21892|56851
1658513400000|2022-07-22 18:10:00|21940|21925|21922|21912|21940|21932|21896|21890|74752
1658513700000|2022-07-22 18:15:00|21915|21905|21947|21934|21954|21948|21915|21905|39245
1658514000000|2022-07-22 18:20:00|21941|21929|21914|21908|21960|21956|21908|21902|19997
1658514300000|2022-07-22 18:25:00|21913|21905|21903|21891|21920|21911|21864|21860|41903
1658514600000|2022-07-22 18:30:00|21897|21890|21975|21966|21987|21977|21850|21842|76009
1658514900000|2022-07-22 18:35:00|21980|21970|21998|21992|22013|22000|21960|21956|54269
1658515200000|2022-07-22 18:40:00|21995|21988|21923|21917|22000|21995|21918|21912|46618
1658515500000|2022-07-22 18:45:00|21922|21916|22019|22012|22021|22013|21912|21909|43114
1658515800000|2022-07-22 18:50:00|22020|22008|22048|22041|22051|22047|21998|21989|54331
1658516100000|2022-07-22 18:55:00|22050|22043|22071|22065|22086|22080|22050|22042|53331
1658516400000|2022-07-22 19:00:00|22069|22058|22067|22060|22100|22095|22054|22051|43909
1658516700000|2022-07-22 19:05:00|22068|22057|22030|22020|22081|22071|22008|22000|35538
1658517000000|2022-07-22 19:10:00|22035|22022|22114|22105|22114|22109|22013|22007|55339
1658517300000|2022-07-22 19:15:00|22113|22104|22062|22056|22113|22108|22061|22056|40162
1658517600000|2022-07-22 19:20:00|22064|22058|22123|22117|22131|22128|22064|22057|49484
1658517900000|2022-07-22 19:25:00|22128|22121|22084|22077|22131|22127|22061|22053|58963
1658518200000|2022-07-22 19:30:00|22085|22081|22053|22048|22085|22082|22042|22034|48180
1658518500000|2022-07-22 19:35:00|22052|22047|22028|22023|22066|22060|22019|22011|52797
1658518800000|2022-07-22 19:40:00|22031|22028|21975|21972|22038|22034|21973|21970|66528
1658519100000|2022-07-22 19:45:00|21972|21967|22009|22005|22011|22009|21950|21943|94481
1658519400000|2022-07-22 19:50:00|22010|22006|22010|22006|22045|22042|21997|21990|135898
1658519700000|2022-07-22 19:55:00|22008|22007|22050|22044|22062|22060|21988|21983|274798
1658520000000|2022-07-22 20:00:00|22067|22016|22052|22044|22067|22044|22045|22000|488432
1658520300000|2022-07-22 20:05:00|22050|22030|22052|22044|22052|22044|22045|22030|3104
1658520600000|2022-07-22 20:10:00|22050|22030|22044|22030|22050|22030|22044|22030|879
1658520900000|2022-07-22 20:15:00|22037|22034|22036|22030|22044|22034|22036|22030|692
1658521200000|2022-07-22 20:20:00|22037|22036|22035|22011|22037|22036|22035|22011|4128
1658521500000|2022-07-22 20:25:00|22030|22030|22030|22020|22030|22030|22030|22020|526
1658521800000|2022-07-22 20:30:00|22035|22021|22043|22030|22043|22030|22035|22021|1943
1658522100000|2022-07-22 20:35:00|22042|22035|22035|22021|22042|22035|22035|22021|735
1658522400000|2022-07-22 20:40:00|||||||||19
1658522700000|2022-07-22 20:45:00|22036|22032|22036|22021|22036|22032|22036|22021|388
1658523000000|2022-07-22 20:50:00|22032|22022|22032|22022|22032|22027|22032|22022|590
1658523300000|2022-07-22 20:55:00|22030|22021|22032|22021|22032|22022|22022|22021|2411
1658736000000|2022-07-25 08:00:00|22099|21930|22020|21970|22099|21970|22000|21910|369
1658736300000|2022-07-25 08:05:00|22030|22000|22060|21990|22099|22000|22010|21970|1120
1658736600000|2022-07-25 08:10:00|22070||22070||22142||22050||348
1658736900000|2022-07-25 08:15:00|22060||22060||22120||22060||25
1658737200000|2022-07-25 08:20:00|22070||22080||22090||22060||30
1658737500000|2022-07-25 08:25:00|22090|22001|22165|22100|22500|22400|22070|22001|22400
1658737800000|2022-07-25 08:30:00|22135|22107|22090|22010|22236|22116|22045|22001|3477
1658738100000|2022-07-25 08:35:00|22100|22001|22130|22070|22500|22071|22080|22001|664
1658738400000|2022-07-25 08:40:00|22140|22050|22130|22060|22140|22070|22120|22040|162
1658738700000|2022-07-25 08:45:00|22140||22110||22140||22110||146
1658739000000|2022-07-25 08:50:00|||||||||57
1658739300000|2022-07-25 08:55:00|22106||22115||22130||22106||48
1658739600000|2022-07-25 09:00:00|22110||22100||22115||22100||11
1658739900000|2022-07-25 09:05:00|22115|22078|22134|22070|22150|22078|22115|22060|507
1658740200000|2022-07-25 09:10:00|22137|22060|22130|22060|22150|22080|22130|22060|31
1658740500000|2022-07-25 09:15:00|22120||22120||22120||22095||160
1658740800000|2022-07-25 09:20:00|22130|22078|22130|22060|22140|22078|22130|22060|122
1658741100000|2022-07-25 09:25:00|22120|22070|22118|22070|22130|22070|22110|22070|127
1658741400000|2022-07-25 09:30:00|22120|22080|22190|22135|22200|22150|22115|22080|812
1658741700000|2022-07-25 09:35:00|22180||22160||22180||22160||22
1658742000000|2022-07-25 09:40:00|22170|22110|22170|22110|22170|22110|22155|22110|418
1658742300000|2022-07-25 09:45:00|22160|22130|22190|22130|22200|22161|22160|22110|1483
1658742600000|2022-07-25 09:50:00|22180|22140|22200|22150|22200|22150|22180|22140|650
1658742900000|2022-07-25 09:55:00||22160||22150||22160||22140|34
1658743200000|2022-07-25 10:00:00|22190|22130|22190|22130|22200|22130|22180|22130|16
1658743500000|2022-07-25 10:05:00|22180||22170||22180||22170||42
1658743800000|2022-07-25 10:10:00|22180||22180||22180||22170||9
1658744100000|2022-07-25 10:15:00|22168|22141|22200|22150|22200|22170|22168|22130|98
1658744400000|2022-07-25 10:20:00|22190|22140|22190|22130|22200|22140|22190|22130|180
1658744700000|2022-07-25 10:25:00|22200|22134|22190|22130|22200|22134|22190|22130|53
1658745000000|2022-07-25 10:30:00|22200||22170||22200||22155||104
1658745300000|2022-07-25 10:35:00||22132||22132||22132||22132|120
1658745600000|2022-07-25 10:40:00|22180||22170||22180||22170||22
1658745900000|2022-07-25 10:45:00|22140|22138|22180|22132|22180|22138|22140|22132|312
1658746200000|2022-07-25 10:50:00|||||||||6
1658746500000|2022-07-25 10:55:00|22190||22190||22190||22150||46
1658746800000|2022-07-25 11:00:00|22200|22140|22140|22080|22200|22150|22140|22070|3254
1658747100000|2022-07-25 11:05:00|22149|22125|22150|22080|22150|22125|22140|22070|445
1658747400000|2022-07-25 11:10:00|22135|22070|22135|22125|22135|22125|22135|22070|734
1658747700000|2022-07-25 11:15:00|22131|22080|22135|22100|22135|22100|22131|22041|436
1658748000000|2022-07-25 11:20:00|22145|22101|22150|22100|22150|22119|22145|22100|1380
1658748300000|2022-07-25 11:25:00|22147|22117|22142|22090|22150|22117|22130|22090|549
1658748600000|2022-07-25 11:30:00|22150|22110|22150|22111|22150|22125|22121|22080|723
1658748900000|2022-07-25 11:35:00|22149|22090|22140|22082|22150|22090|22140|22070|43
1658749200000|2022-07-25 11:40:00|22150|22070|22137|22101|22150|22122|22137|22070|105
1658749500000|2022-07-25 11:45:00|22129|22100|22129|22067|22137|22100|22100|22000|904
1658749800000|2022-07-25 11:50:00|22126|22068|22100|22069|22129|22069|22090|22068|1343
1658750100000|2022-07-25 11:55:00|22114||22110||22120||22090||531
1658750400000|2022-07-25 12:00:00|22120|22070|22125|22076|22137|22076|22110|22070|263
1658750700000|2022-07-25 12:05:00|22120||22125||22125||22092||281
1658751000000|2022-07-25 12:10:00|||||||||102
1658751300000|2022-07-25 12:15:00|22095|22079|22090|22076|22120|22079|22090|22076|625
1658751600000|2022-07-25 12:20:00|22110|22080|22109|22076|22110|22080|22095|22076|601
1658751900000|2022-07-25 12:25:00|||||||||40
1658752200000|2022-07-25 12:30:00|22097|22081|22119|22097|22120|22097|22097|22076|2125
1658752500000|2022-07-25 12:35:00|22120|22092|22054|22017|22120|22092|22054|22017|2009
1658752800000|2022-07-25 12:40:00|22080|22025|22090|22050|22120|22050|22040|22025|375
1658753100000|2022-07-25 12:45:00|22080|22025|22065|22025|22080|22025|22060|22025|1009
1658753400000|2022-07-25 12:50:00|22040|22020|22030|21930|22040|22020|21983|21910|3468
1658753700000|2022-07-25 12:55:00|22029|21947|22040|21960|22040|21986|22029|21947|607
1658754000000|2022-07-25 13:00:00|22060|22017|22040|22000|22060|22017|22040|21970|1333
1658754300000|2022-07-25 13:05:00||21990||22000||22000||21990|566
1658754600000|2022-07-25 13:10:00|22020|22008|21957|21935|22020|22008|21957|21930|2612
1658754900000|2022-07-25 13:15:00|21955|21944|22040|21980|22040|21980|21955|21936|3396
1658755200000|2022-07-25 13:20:00|22027|22000|21978|21930|22040|22013|21978|21930|847
1658755500000|2022-07-25 13:25:00|21984|21978|22190|22060|22200|22166|21984|21930|6312
1658755800000|2022-07-25 13:30:00|22111|22094|22218|22204|22395|22373|22100|22062|167809
1658756100000|2022-07-25 13:35:00|22208|22200|22145|22131|22260|22249|22137|22119|130305
1658756400000|2022-07-25 13:40:00|22142|22130|22481|22457|22526|22516|22142|22130|234970
1658756700000|2022-07-25 13:45:00|22475|22453|22205|22192|22485|22457|22199|22190|109336
1658757000000|2022-07-25 13:50:00|22204|22190|22340|22325|22398|22379|22174|22160|66914
1658757300000|2022-07-25 13:55:00|22333|22318|22348|22328|22524|22513|22313|22300|130656
1658757600000|2022-07-25 14:00:00|22339|22322|22344|22330|22396|22376|22323|22310|57737
1658757900000|2022-07-25 14:05:00|22349|22332|22364|22336|22396|22385|22264|22255|64162
1658758200000|2022-07-25 14:10:00|22348|22319|22291|22276|22430|22421|22279|22270|70917
1658758500000|2022-07-25 14:15:00|22289|22277|22219|22203|22297|22283|22193|22185|86990
1658758800000|2022-07-25 14:20:00|22212|22200|22280|22263|22317|22304|22208|22199|68959
1658759100000|2022-07-25 14:25:00|22279|22264|22254|22237|22293|22280|22215|22200|72221
1658759400000|2022-07-25 14:30:00|22252|22233|22322|22304|22377|22366|22220|22213|61079
1658759700000|2022-07-25 14:35:00|22329|22305|22278|22266|22349|22338|22246|22237|41664
1658760000000|2022-07-25 14:40:00|22273|22264|22330|22315|22347|22337|22220|22213|45554
1658760300000|2022-07-25 14:45:00|22320|22308|22215|22206|22328|22319|22209|22201|50288
1658760600000|2022-07-25 14:50:00|22213|22201|22141|22126|22229|22224|22127|22123|53459
1658760900000|2022-07-25 14:55:00|22142|22131|22057|22045|22172|22162|22055|22045|76015
1658761200000|2022-07-25 15:00:00|22056|22044|22018|22003|22056|22049|21969|21960|99056
1658761500000|2022-07-25 15:05:00|22016|22002|22026|22016|22068|22055|21999|21991|48569
1658761800000|2022-07-25 15:10:00|22025|22018|21907|21899|22030|22022|21879|21867|98737
1658762100000|2022-07-25 15:15:00|21904|21891|21928|21918|21937|21928|21892|21880|57567
1658762400000|2022-07-25 15:20:00|21924|21916|21999|21983|22023|22013|21909|21903|52085
1658762700000|2022-07-25 15:25:00|22000|21989|22074|22062|22079|22071|21977|21967|53378
1658763000000|2022-07-25 15:30:00|22073|22063|22114|22101|22120|22112|22040|22031|53827
1658763300000|2022-07-25 15:35:00|22111|22104|22045|22031|22120|22112|22034|22023|58042
1658763600000|2022-07-25 15:40:00|22043|22030|22062|22052|22078|22072|22035|22030|44761
1658763900000|2022-07-25 15:45:00|22061|22051|22102|22095|22120|22114|22060|22051|32384
1658764200000|2022-07-25 15:50:00|22100|22094|22085|22074|22104|22098|22048|22042|28323
1658764500000|2022-07-25 15:55:00|22084|22072|22100|22094|22106|22101|22075|22065|31475
1658764800000|2022-07-25 16:00:00|22098|22091|22123|22118|22130|22120|22058|22050|44067
1658765100000|2022-07-25 16:05:00|22122|22117|22052|22040|22122|22117|22051|22039|24570
1658765400000|2022-07-25 16:10:00|22051|22041|22033|22021|22071|22065|22023|22010|38485
1658765700000|2022-07-25 16:15:00|22029|22023|22007|21998|22048|22039|21999|21987|37858
1658766000000|2022-07-25 16:20:00|22006|21996|22024|22015|22070|22054|21999|21987|28778
1658766300000|2022-07-25 16:25:00|22022|22013|22029|22016|22035|22025|22002|21993|11864
1658766600000|2022-07-25 16:30:00|22024|22013|22042|22028|22050|22043|22013|22002|14065
1658766900000|2022-07-25 16:35:00|22038|22027|22025|22016|22043|22038|22022|22015|9306
1658767200000|2022-07-25 16:40:00|22022|22015|22088|22075|22088|22078|22022|22015|22986
1658767500000|2022-07-25 16:45:00|22087|22078|22107|22093|22138|22130|22087|22076|27300
1658767800000|2022-07-25 16:50:00|22106|22097|22056|22046|22107|22098|22045|22035|16691
1658768100000|2022-07-25 16:55:00|22053|22040|22037|22028|22053|22040|22025|22015|16092
1658768400000|2022-07-25 17:00:00|22036|22024|22083|22078|22094|22087|22026|22016|25638
1658768700000|2022-07-25 17:05:00|22081|22076|22084|22073|22092|22082|22051|22044|15471
1658769000000|2022-07-25 17:10:00|22085|22071|22063|22054|22094|22086|22056|22049|18987
1658769300000|2022-07-25 17:15:00|22064|22056|22043|22035|22064|22056|22034|22026|14178
1658769600000|2022-07-25 17:20:00|22051|22038|22055|22046|22068|22059|22026|22012|25542
1658769900000|2022-07-25 17:25:00|22060|22050|22067|22061|22075|22068|22050|22039|16583
1658770200000|2022-07-25 17:30:00|22070|22065|22092|22084|22095|22091|22062|22050|23039
1658770500000|2022-07-25 17:35:00|22091|22080|21996|21990|22100|22097|21993|21985|36805
1658770800000|2022-07-25 17:40:00|21997|21991|21977|21971|22002|21995|21958|21955|33671
1658771100000|2022-07-25 17:45:00|21973|21970|21980|21974|21998|21987|21966|21960|16346
1658771400000|2022-07-25 17:50:00|21982|21971|21933|21922|21984|21974|21925|21915|26186
1658771700000|2022-07-25 17:55:00|21932|21921|21916|21908|21948|21942|21914|21903|21828
1658772000000|2022-07-25 18:00:00|21915|21909|21923|21909|21929|21922|21902|21900|18837
1658772300000|2022-07-25 18:05:00|21912|21903|21885|21876|21938|21931|21880|21871|26312
1658772600000|2022-07-25 18:10:00|21884|21870|21875|21870|21893|21886|21857|21851|43756
1658772900000|2022-07-25 18:15:00|21873|21861|21860|21854|21873|21868|21845|21835|61000
1658773200000|2022-07-25 18:20:00|21858|21853|21836|21830|21858|21853|21807|21802|40780
1658773500000|2022-07-25 18:25:00|21830|21824|21854|21850|21864|21859|21826|21819|18384
1658773800000|2022-07-25 18:30:00|21857|21852|21866|21861|21898|21891|21844|21840|43889
1658774100000|2022-07-25 18:35:00|21867|21862|21874|21866|21901|21898|21855|21850|26949
1658774400000|2022-07-25 18:40:00|21872|21865|21886|21877|21891|21886|21866|21855|12845
1658774700000|2022-07-25 18:45:00|21889|21881|21790|21781|21889|21881|21771|21767|53204
1658775000000|2022-07-25 18:50:00|21789|21780|21775|21767|21793|21787|21741|21735|33838
1658775300000|2022-07-25 18:55:00|21774|21768|21749|21743|21789|21783|21724|21720|46470
1658775600000|2022-07-25 19:00:00|21747|21744|21714|21709|21782|21778|21706|21701|38471
1658775900000|2022-07-25 19:05:00|21711|21702|21685|21679|21726|21721|21663|21661|62136
1658776200000|2022-07-25 19:10:00|21686|21680|21670|21663|21701|21695|21640|21635|47496
1658776500000|2022-07-25 19:15:00|21671|21664|21728|21722|21743|21731|21646|21641|48023
1658776800000|2022-07-25 19:20:00|21726|21720|21748|21742|21759|21753|21716|21713|39930
1658777100000|2022-07-25 19:25:00|21746|21743|21707|21700|21752|21747|21706|21700|34974
1658777400000|2022-07-25 19:30:00|21717|21701|21666|21663|21725|21718|21660|21655|59629
1658777700000|2022-07-25 19:35:00|21669|21664|21764|21760|21766|21762|21669|21664|68267
1658778000000|2022-07-25 19:40:00|21763|21759|21769|21763|21780|21774|21755|21748|68878
1658778300000|2022-07-25 19:45:00|21772|21766|21791|21786|21797|21794|21755|21744|77065
1658778600000|2022-07-25 19:50:00|21796|21788|21811|21803|21833|21827|21778|21760|100907
1658778900000|2022-07-25 19:55:00|21808|21800|21853|21847|21868|21858|21806|21800|149911
1658779200000|2022-07-25 20:00:00|21900|21814|21900|21855|21900|21858|21858|21800|290799
1658779500000|2022-07-25 20:05:00|21887|21851|21885|21851|21887|21851|21885|21851|263
1658779800000|2022-07-25 20:10:00|21875|21860|21872|21851|21875|21860|21868|21851|1002
1658780100000|2022-07-25 20:15:00|21867|21854|21872|21851|21872|21854|21863|21851|1635
1658780400000|2022-07-25 20:20:00|21863|21850|21850|21815|21863|21851|21850|21815|2757
1658780700000|2022-07-25 20:25:00|21830|21816|21860|21815|21863|21850|21830|21815|5737
1658781000000|2022-07-25 20:30:00|21863|21816|21863|21820|21863|21834|21839|21815|1385
1658781300000|2022-07-25 20:35:00|21875|21832|21899|21821|21899|21850|21875|21816|4249
1658781600000|2022-07-25 20:40:00|21888|21840|21949|21851|21949|21900|21888|21817|3201
1658781900000|2022-07-25 20:45:00|21927|21875|21910|21872|21927|21902|21910|21863|909
1658782200000|2022-07-25 20:50:00|21927|21863|21900|21865|21927|21924|21900|21863|2037
1658782500000|2022-07-25 20:55:00|21925|21866|21900|21862|21925|21920|21900|21860|3195
1658782800000|2022-07-25 21:00:00||21895||21862||21895||21860|1422
1658783100000|2022-07-25 21:05:00|21890|21866|21890|21850|21890|21869|21884|21850|753
1658783400000|2022-07-25 21:10:00|21875||21875||21875||21875||410
1658783700000|2022-07-25 21:15:00|21876|21856|21870|21850|21889|21856|21870|21850|283
1658784000000|2022-07-25 21:20:00|21890||21890||21890||21890||323
1658784300000|2022-07-25 21:25:00|21880|21865|21880|21850|21880|21865|21877|21850|390
1658784600000|2022-07-25 21:30:00|21875||21875||21875||21875||130
1658784900000|2022-07-25 21:35:00|21865||21875||21875||21865||137
1658785200000|2022-07-25 21:40:00|21862|21818|21854|21818|21862|21818|21854|21818|589
1658785500000|2022-07-25 21:45:00|21862||21856||21862||21856||154
1658785800000|2022-07-25 21:50:00|||||||||182
1658786100000|2022-07-25 21:55:00|21850|21824|21850|21819|21850|21824|21850|21818|52
1658786400000|2022-07-25 22:00:00|21862|21818|21850|21819|21862|21822|21830|21818|472
1658786700000|2022-07-25 22:05:00|21862||21862||21862||21862||12
1658787000000|2022-07-25 22:10:00|21858|21820|21862|21817|21862|21830|21858|21813|253
1658787300000|2022-07-25 22:15:00||21818||21818||21851||21818|238
1658787600000|2022-07-25 22:20:00|21840|21825|21862|21818|21862|21825|21840|21818|215
1658787900000|2022-07-25 22:25:00|21860||21860||21860||21860||163
1658788200000|2022-07-25 22:30:00|21825|21817|21837|21813|21839|21818|21818|21777|927
1658788500000|2022-07-25 22:35:00|21824|21812|21838|21812|21838|21815|21824|21775|366
1658788800000|2022-07-25 22:40:00|21832|21775|21800|21767|21838|21775|21797|21767|333
1658789100000|2022-07-25 22:45:00|21799|21650|21799|21645|21799|21650|21796|21645|236
1658789400000|2022-07-25 22:50:00|21790|21767|21790|21767|21790|21767|21790|21767|24
1658789700000|2022-07-25 22:55:00|||||||||121
1658790000000|2022-07-25 23:00:00|||||||||132
1658790300000|2022-07-25 23:05:00|21781|21770|21781|21751|21781|21770|21781|21751|331
1658790600000|2022-07-25 23:10:00|21780||21781||21781||21780||221
1658790900000|2022-07-25 23:15:00|21755|21755|21755|21710|21755|21755|21755|21705|687
1658791200000|2022-07-25 23:20:00|21781|21705|21780|21705|21781|21705|21780|21705|986
1658791500000|2022-07-25 23:25:00|21779||21779||21779||21779||403
1658791800000|2022-07-25 23:30:00|21765|21735|21765|21735|21765|21735|21735|21735|2161
1658792100000|2022-07-25 23:35:00|21838|21740|21800|21735|21838|21740|21800|21735|466
1658792400000|2022-07-25 23:40:00||21765||21735||21765||21735|253
1658792700000|2022-07-25 23:45:00|21765||21765||21765||21750||2211
1658793000000|2022-07-25 23:50:00|21764|21750|21762|21741|21764|21750|21762|21736|1135
1658793300000|2022-07-25 23:55:00|21760|21742|21750|21741|21799|21742|21750|21741|483
1658822400000|2022-07-26 08:00:00|21853|21712|21790|21710|21884|21740|21790|21670|230
1658822700000|2022-07-26 08:05:00|21849|21700|21850|21730|21850|21730|21770|21630|635
1658823000000|2022-07-26 08:10:00||21700||21740||21750||21640|236
1658823300000|2022-07-26 08:15:00||21750||21750||21750||21710|48
1658823600000|2022-07-26 08:20:00|21750|21590|21730|21560|21850|21659|21600|21500|15191
1658823900000|2022-07-26 08:25:00|21720|21530|21820|21720|21850|21740|21720|21400|848
1658824200000|2022-07-26 08:30:00|21830|21690|21740|21530|21840|21730|21669|21400|2880
1658824500000|2022-07-26 08:35:00|21720|21520|21800|21690|21820|21690|21670|21520|307
1658824800000|2022-07-26 08:40:00||21688||21740||21740||21680|50
1658825100000|2022-07-26 08:45:00|21788|21730|21786|21710|21800|21730|21786|21700|543
1658825400000|2022-07-26 08:50:00|21806|21720|21800|21700|21820|21730|21800|21700|151
1658825700000|2022-07-26 08:55:00|21817||21813||21817||21800||41
1658826000000|2022-07-26 09:00:00|21812||21800||21812||21800||55
1658826300000|2022-07-26 09:05:00|21810||21814||21819||21810||70
1658826600000|2022-07-26 09:10:00|21813||21800||21819||21777||116
1658826900000|2022-07-26 09:15:00|||||||||35
1658827200000|2022-07-26 09:20:00|21779||21770||21779||21729||242
1658827500000|2022-07-26 09:25:00|21779||21779||21779||21770||10
1658827800000|2022-07-26 09:30:00|21778||21779||21779||21775||1
1658828100000|2022-07-26 09:35:00|21778||21748||21779||21748||26
1658828400000|2022-07-26 09:40:00|21745||21745||21745||21745||41
1658828700000|2022-07-26 09:45:00|||||||||53
1658829000000|2022-07-26 09:50:00|21730|21670|21748|21640|21748|21670|21730|21600|484
1658829300000|2022-07-26 09:55:00|21745|21650|21745|21660|21745|21670|21745|21650|81
1658829600000|2022-07-26 10:00:00||21650||21650||21650||21650|202
1658829900000|2022-07-26 10:05:00||21660||21660||21708||21640|37
1658830200000|2022-07-26 10:10:00||21650||21660||21660||21600|73
1658830500000|2022-07-26 10:15:00|21740|21650|21740|21650|21740|21660|21740|21630|5
1658830800000|2022-07-26 10:20:00|21732|21640|21740|21630|21745|21660|21732|21600|238
1658831100000|2022-07-26 10:25:00|21700|21610|21730|21630|21740|21645|21685|21600|667
1658831400000|2022-07-26 10:30:00|21740|21640|21740|21640|21740|21640|21730|21640|17
1658831700000|2022-07-26 10:35:00|21730|21630|21740|21650|21740|21650|21730|21630|36
1658832000000|2022-07-26 10:40:00||21663||21650||21663||21640|27
1658832300000|2022-07-26 10:45:00||21640||21630||21652||21630|39
1658832600000|2022-07-26 10:50:00||21640||21630||21640||21630|55
1658832900000|2022-07-26 10:55:00||21640||21630||21640||21630|5
1658833200000|2022-07-26 11:00:00|21675|21653|21726|21655|21740|21691|21675|21653|1376
1658833500000|2022-07-26 11:05:00|21721|21660|21724|21670|21726|21690|21721|21655|359
1658833800000|2022-07-26 11:10:00|21726|21663|21720|21664|21730|21706|21720|21663|128
1658834100000|2022-07-26 11:15:00|21741|21680|21740|21680|21741|21700|21740|21680|83
1658834400000|2022-07-26 11:20:00|21745|21700|21779|21740|21779|21740|21740|21680|2518
1658834700000|2022-07-26 11:25:00|21778|21750|21778|21750|21779|21750|21774|21710|890
1658835000000|2022-07-26 11:30:00|21758||21778||21778||21758||176
1658835300000|2022-07-26 11:35:00|||||||||89
1658835600000|2022-07-26 11:40:00||21751||21755||21755||21720|114
1658835900000|2022-07-26 11:45:00||21759||21725||21759||21725|213
1658836200000|2022-07-26 11:50:00||21730||21740||21745||21725|55
1658836500000|2022-07-26 11:55:00|21774|21745|21778|21745|21778|21760|21774|21720|507
1658836800000|2022-07-26 12:00:00|21773|21720|21778|21710|21778|21720|21767|21707|675
1658837100000|2022-07-26 12:05:00|21769|21711|21750|21711|21769|21760|21750|21711|507
1658837400000|2022-07-26 12:10:00|||||||||163
1658837700000|2022-07-26 12:15:00|21775|21716|21774|21716|21775|21716|21774|21716|108
1658838000000|2022-07-26 12:20:00|21773|21735|21765|21735|21773|21735|21765|21735|28
1658838300000|2022-07-26 12:25:00|21760||21750||21770||21750||177
1658838600000|2022-07-26 12:30:00|21755|21739|21774|21735|21774|21739|21745|21735|658
1658838900000|2022-07-26 12:35:00||21750||21750||21750||21750|141
1658839200000|2022-07-26 12:40:00|21769|21735|21750|21707|21769|21745|21735|21707|2958
1658839500000|2022-07-26 12:45:00|21728|21702|21675|21600|21728|21702|21666|21600|2489
1658839800000|2022-07-26 12:50:00|21680|21610|21670|21615|21700|21647|21670|21600|853
1658840100000|2022-07-26 12:55:00|21661|21616|21670|21634|21670|21634|21661|21615|497
1658840400000|2022-07-26 13:00:00|21668|21643|21700|21667|21700|21668|21657|21634|2935
1658840700000|2022-07-26 13:05:00|21685|21660|21668|21660|21685|21666|21667|21660|745
1658841000000|2022-07-26 13:10:00|21669|21661|21660|21601|21680|21662|21630|21600|1585
1658841300000|2022-07-26 13:15:00|21662|21602|21690|21636|21692|21636|21647|21602|765
1658841600000|2022-07-26 13:20:00|21650|21640|21662|21640|21688|21650|21650|21640|2328
1658841900000|2022-07-26 13:25:00|21664|21650|21700|21675|21700|21688|21664|21645|5860
1658842200000|2022-07-26 13:30:00|21658|21645|21705|21665|21744|21727|21581|21562|167580
1658842500000|2022-07-26 13:35:00|21688|21666|21702|21669|21770|21751|21639|21621|53074
1658842800000|2022-07-26 13:40:00|21698|21675|21717|21700|21866|21853|21665|21654|65080
1658843100000|2022-07-26 13:45:00|21715|21693|21690|21669|21717|21701|21605|21600|75888
1658843400000|2022-07-26 13:50:00|21691|21676|21794|21765|21814|21799|21691|21676|72799
1658843700000|2022-07-26 13:55:00|21788|21767|21774|21761|21845|21829|21744|21726|50143
1658844000000|2022-07-26 14:00:00|21768|21752|21882|21860|21900|21889|21697|21680|69772
1658844300000|2022-07-26 14:05:00|21876|21863|21874|21854|21893|21882|21821|21801|62660
1658844600000|2022-07-26 14:10:00|21880|21860|21797|21779|21940|21931|21784|21773|50934
1658844900000|2022-07-26 14:15:00|21796|21783|21743|21733|21800|21790|21720|21710|37620
1658845200000|2022-07-26 14:20:00|21744|21735|21641|21630|21754|21743|21626|21622|62089
1658845500000|2022-07-26 14:25:00|21640|21631|21576|21572|21654|21645|21568|21560|71659
1658845800000|2022-07-26 14:30:00|21570|21564|21519|21502|21576|21569|21500|21488|75657
1658846100000|2022-07-26 14:35:00|21522|21515|21524|21513|21559|21546|21512|21497|59579
1658846400000|2022-07-26 14:40:00|21519|21506|21510|21493|21542|21534|21492|21483|92402
1658846700000|2022-07-26 14:45:00|21514|21507|21524|21510|21571|21557|21509|21499|44122
1658847000000|2022-07-26 14:50:00|21520|21511|21459|21455|21550|21536|21459|21450|82141
1658847300000|2022-07-26 14:55:00|21466|21454|21511|21504|21530|21528|21417|21415|45594
1658847600000|2022-07-26 15:00:00|21513|21507|21534|21514|21563|21552|21513|21504|56205
1658847900000|2022-07-26 15:05:00|21533|21515|21426|21414|21533|21525|21411|21406|38099
1658848200000|2022-07-26 15:10:00|21431|21421|21476|21464|21486|21472|21423|21414|34777
1658848500000|2022-07-26 15:15:00|21478|21465|21464|21451|21495|21486|21461|21444|47357
1658848800000|2022-07-26 15:20:00|21468|21455|21451|21434|21470|21462|21411|21406|24304
1658849100000|2022-07-26 15:25:00|21449|21436|21374|21365|21461|21450|21351|21340|51127
1658849400000|2022-07-26 15:30:00|21373|21367|21392|21382|21413|21400|21354|21343|32394
1658849700000|2022-07-26 15:35:00|21391|21383|21394|21379|21400|21391|21370|21364|27244
1658850000000|2022-07-26 15:40:00|21389|21380|21482|21473|21482|21475|21389|21380|16842
1658850300000|2022-07-26 15:45:00|21481|21474|21440|21430|21486|21478|21430|21417|18665
1658850600000|2022-07-26 15:50:00|21452|21433|21436|21423|21480|21473|21400|21392|17045
1658850900000|2022-07-26 15:55:00|21434|21424|21425|21410|21450|21439|21402|21390|17001
1658851200000|2022-07-26 16:00:00|21423|21409|21443|21434|21447|21437|21388|21375|26164
1658851500000|2022-07-26 16:05:00|21444|21426|21409|21393|21447|21440|21365|21358|48591
1658851800000|2022-07-26 16:10:00|21408|21395|21456|21446|21457|21446|21399|21383|29951
1658852100000|2022-07-26 16:15:00|21457|21447|21514|21507|21517|21510|21457|21447|29363
1658852400000|2022-07-26 16:20:00|21516|21504|21493|21487|21517|21511|21446|21438|37447
1658852700000|2022-07-26 16:25:00|21488|21485|21506|21498|21530|21522|21466|21453|18908
1658853000000|2022-07-26 16:30:00|21510|21501|21540|21531|21540|21532|21497|21490|26284
1658853300000|2022-07-26 16:35:00|21545|21532|21492|21479|21550|21541|21485|21476|15689
1658853600000|2022-07-26 16:40:00|21489|21480|21415|21404|21494|21480|21412|21400|29821
1658853900000|2022-07-26 16:45:00|21409|21400|21412|21405|21434|21424|21408|21400|21941
1658854200000|2022-07-26 16:50:00|21422|21407|21468|21463|21468|21463|21411|21405|11679
1658854500000|2022-07-26 16:55:00|21467|21459|21456|21442|21475|21471|21433|21425|13911
1658854800000|2022-07-26 17:00:00|21448|21435|21494|21485|21495|21487|21418|21409|18976
1658855100000|2022-07-26 17:05:00|21493|21486|21512|21500|21512|21503|21480|21470|21233
1658855400000|2022-07-26 17:10:00|21510|21502|21420|21411|21516|21508|21419|21408|20533
1658855700000|2022-07-26 17:15:00|21415|21408|21419|21409|21421|21412|21399|21390|27678
1658856000000|2022-07-26 17:20:00|21420|21410|21421|21406|21453|21443|21408|21403|8976
1658856300000|2022-07-26 17:25:00|21414|21405|21442|21435|21449|21444|21402|21400|12734
1658856600000|2022-07-26 17:30:00|21439|21432|21364|21354|21449|21438|21361|21353|15277
1658856900000|2022-07-26 17:35:00|21363|21352|21341|21332|21412|21400|21328|21327|34094
1658857200000|2022-07-26 17:40:00|21340|21331|21365|21356|21370|21359|21339|21331|13496
1658857500000|2022-07-26 17:45:00|21369|21357|21347|21335|21370|21361|21330|21322|28129
1658857800000|2022-07-26 17:50:00|21346|21341|21343|21334|21358|21350|21339|21330|20248
1658858100000|2022-07-26 17:55:00|21351|21335|21351|21342|21357|21354|21331|21327|23496
1658858400000|2022-07-26 18:00:00|21353|21346|21417|21408|21418|21410|21343|21337|31112
1658858700000|2022-07-26 18:05:00|21418|21407|21398|21385|21457|21445|21391|21381|33178
1658859000000|2022-07-26 18:10:00|21402|21388|21440|21432|21450|21442|21400|21384|23964
1658859300000|2022-07-26 18:15:00|21438|21420|21356|21346|21438|21426|21356|21346|18429
1658859600000|2022-07-26 18:20:00|21357|21343|21347|21335|21363|21356|21339|21330|12501
1658859900000|2022-07-26 18:25:00|21349|21338|21320|21314|21358|21348|21314|21310|14554
1658860200000|2022-07-26 18:30:00|21317|21310|21340|21334|21343|21338|21298|21290|28311
1658860500000|2022-07-26 18:35:00|21339|21336|21307|21296|21353|21344|21301|21290|16461
1658860800000|2022-07-26 18:40:00|21310|21300|21293|21287|21318|21312|21277|21270|18417
1658861100000|2022-07-26 18:45:00|21290|21285|21250|21241|21299|21292|21243|21239|35198
1658861400000|2022-07-26 18:50:00|21249|21242|21216|21211|21275|21268|21208|21207|48842
1658861700000|2022-07-26 18:55:00|21215|21207|21238|21233|21249|21242|21186|21176|53094
1658862000000|2022-07-26 19:00:00|21237|21228|21230|21220|21298|21291|21218|21211|54863
1658862300000|2022-07-26 19:05:00|21233|21222|21181|21175|21241|21233|21168|21164|42978
1658862600000|2022-07-26 19:10:00|21180|21174|21340|21328|21344|21338|21171|21168|62173
1658862900000|2022-07-26 19:15:00|21336|21333|21296|21292|21349|21343|21285|21277|42116
1658863200000|2022-07-26 19:20:00|21294|21288|21265|21258|21313|21304|21254|21250|34273
1658863500000|2022-07-26 19:25:00|21262|21259|21266|21261|21275|21268|21241|21232|36959
1658863800000|2022-07-26 19:30:00|21270|21263|21285|21279|21290|21284|21256|21250|38619
1658864100000|2022-07-26 19:35:00|21283|21280|21331|21324|21331|21324|21273|21267|34970
1658864400000|2022-07-26 19:40:00|21329|21321|21315|21311|21347|21339|21287|21282|66654
1658864700000|2022-07-26 19:45:00|21314|21304|21290|21285|21322|21317|21264|21257|61751
1658865000000|2022-07-26 19:50:00|21293|21281|21398|21388|21400|21389|21271|21251|120258
1658865300000|2022-07-26 19:55:00|21400|21386|21391|21384|21452|21445|21389|21383|239810
1658865600000|2022-07-26 20:00:00|21388|21369|21447|21337|21450|21410|21388|21337|5787
1658865900000|2022-07-26 20:05:00|21390|21345|21448|21392|21449|21411|21375|21337|2105
1658866200000|2022-07-26 20:10:00|21432|21400|21440|21400|21448|21420|21432|21400|903
1658866500000|2022-07-26 20:15:00|21439|21420|21440|21425|21440|21425|21430|21400|2525
1658866800000|2022-07-26 20:20:00|21430|21400|21430|21400|21430|21420|21426|21400|660
1658867100000|2022-07-26 20:25:00|21448|21401|21448|21401|21448|21401|21448|21401|612
1658867400000|2022-07-26 20:30:00||21412||21405||21412||21405|122
1658867700000|2022-07-26 20:35:00|21449|21435|21460|21450|21460|21450|21449|21435|3657
1658868000000|2022-07-26 20:40:00|21461|21460|21530|21450|21530|21460|21461|21450|3624
1658868300000|2022-07-26 20:45:00|21510|21480|21510|21468|21511|21480|21504|21467|1524
1658868600000|2022-07-26 20:50:00|21485|21450|21498|21480|21511|21480|21485|21450|746
1658868900000|2022-07-26 20:55:00|21500|21455|21500|21480|21500|21480|21500|21455|270
1658869200000|2022-07-26 21:00:00||21470||21470||21470||21470|64
1658869500000|2022-07-26 21:05:00|21499|21460|21499|21460|21500|21460|21490|21460|205
1658869800000|2022-07-26 21:10:00|||||||||35
1658870100000|2022-07-26 21:15:00|21500|21480|21500|21480|21500|21480|21497|21480|279
1658870400000|2022-07-26 21:20:00|21496|21460|21500|21460|21500|21460|21495|21460|453
1658870700000|2022-07-26 21:25:00|21496|21450|21488|21450|21496|21450|21488|21450|113
1658871000000|2022-07-26 21:30:00|21496||21500||21500||21488||851
1658871300000|2022-07-26 21:35:00|21495||21495||21495||21495||1
1658871600000|2022-07-26 21:40:00|21488||21488||21488||21488||132
1658871900000|2022-07-26 21:45:00|||||||||110
1658872200000|2022-07-26 21:50:00|||||||||71
1658872500000|2022-07-26 21:55:00|21500|21465|21500|21465|21500|21469|21500|21465|517
1658872800000|2022-07-26 22:00:00|21499|21484|21487|21470|21500|21484|21482|21450|3202
1658873100000|2022-07-26 22:05:00|21500|21450|21550|21499|21569|21550|21487|21450|9163
1658873400000|2022-07-26 22:10:00|21569|21500|21530|21499|21569|21520|21530|21499|1242
1658873700000|2022-07-26 22:15:00|21524|21503|21538|21505|21540|21531|21503|21499|3098
1658874000000|2022-07-26 22:20:00|21526|21510|21540|21525|21540|21525|21510|21500|1374
1658874300000|2022-07-26 22:25:00|21569|21520|21600|21578|21600|21578|21535|21510|5730
1658874600000|2022-07-26 22:30:00|21598|21535|21598|21535|21598|21535|21592|21535|2343
1658874900000|2022-07-26 22:35:00|21596|21513|21596|21506|21596|21550|21560|21500|584
1658875200000|2022-07-26 22:40:00|21577|21500|21530|21515|21596|21515|21520|21500|1508
1658875500000|2022-07-26 22:45:00|21580|21521|21570|21500|21580|21521|21545|21500|419
1658875800000|2022-07-26 22:50:00|21540|21530|21563|21500|21570|21530|21540|21500|1058
1658876100000|2022-07-26 22:55:00|21550|21507|21540|21511|21570|21511|21540|21501|461
1658876400000|2022-07-26 23:00:00|21570||21550||21570||21550||118
1658876700000|2022-07-26 23:05:00|21525|21525|21524|21510|21525|21530|21524|21510|441
1658877000000|2022-07-26 23:10:00|21523|21501|21521|21501|21523|21501|21521|21501|91
1658877300000|2022-07-26 23:15:00|21522|21502|21524|21505|21525|21505|21522|21502|1915
1658877600000|2022-07-26 23:20:00|21525|21510|21524|21505|21525|21513|21524|21505|192
1658877900000|2022-07-26 23:25:00||21506||21506||21506||21506|165
1658878200000|2022-07-26 23:30:00|21525|21511|21545|21520|21545|21523|21525|21510|3087
1658878500000|2022-07-26 23:35:00||21523||21520||21525||21520|490
1658878800000|2022-07-26 23:40:00||21528||21528||21528||21528|204
1658879100000|2022-07-26 23:45:00|21543||21540||21543||21540||463
1658879400000|2022-07-26 23:50:00|21543|21530|21575|21560|21575|21569|21543|21530|348
1658879700000|2022-07-26 23:55:00|21570|21538|21590|21585|21590|21585|21567|21538|988
1658908800000|2022-07-27 08:00:00|21660|21585|21720|21656|22109|21656|21660|21530|245
1658909100000|2022-07-27 08:05:00|21750|21660|21708|21640|21889|21720|21700|21350|1145
1658909400000|2022-07-27 08:10:00|21700|21650|21694|21630|21700|21670|21694|21630|468
1658909700000|2022-07-27 08:15:00|21680|21640|21672|21620|21680|21656|21672|21439|346
1658910000000|2022-07-27 08:20:00|21670|21630|21672|21610|21672|21630|21670|21590|118
1658910300000|2022-07-27 08:25:00|21670|21600|21672|21620|21672|21620|21670|21590|56
1658910600000|2022-07-27 08:30:00|||||||||15
1658910900000|2022-07-27 08:35:00|21680|21630|21719|21640|21794|21680|21680|21620|4253
1658911200000|2022-07-27 08:40:00|21715||21715||21715||21715||73
1658911500000|2022-07-27 08:45:00|21719|21650|21719|21650|21719|21674|21719|21640|910
1658911800000|2022-07-27 08:50:00|21746|21660|21750|21680|21750|21695|21746|21660|429
1658912100000|2022-07-27 08:55:00|21760|21670|21719|21680|21760|21690|21719|21670|35
1658912400000|2022-07-27 09:00:00|21742|21670|21749|21700|21750|21700|21742|21670|135
1658912700000|2022-07-27 09:05:00|21726|21690|21726|21690|21726|21690|21726|21680|64
1658913000000|2022-07-27 09:10:00|21715|21680|21715|21660|21715|21690|21710|21640|233
1658913300000|2022-07-27 09:15:00||21650||21660||21660||21640|0
1658913600000|2022-07-27 09:20:00|21690|21650|21690|21650|21690|21660|21683|21640|143
1658913900000|2022-07-27 09:25:00|21715|21640|21700|21650|21715|21650|21685|21640|111
1658914200000|2022-07-27 09:30:00||21640||21650||21650||21640|11
1658914500000|2022-07-27 09:35:00|21680|21660|21700|21640|21700|21660|21650|21640|298
1658914800000|2022-07-27 09:40:00|21679||21700||21700||21679||116
1658915100000|2022-07-27 09:45:00|21699||21690||21699||21690||0
1658915400000|2022-07-27 09:50:00|21680||21660||21699||21650||115
1658915700000|2022-07-27 09:55:00|21674||21679||21679||21650||460
1658916000000|2022-07-27 10:00:00|21663|21620|21639|21580|21679|21640|21639|21570|1166
1658916300000|2022-07-27 10:05:00|21620|21570|21660|21610|21679|21612|21620|21560|459
1658916600000|2022-07-27 10:10:00|21650|21619|21679|21610|21679|21619|21650|21610|109
1658916900000|2022-07-27 10:15:00|21670|21611|21670|21610|21670|21612|21670|21610|5
1658917200000|2022-07-27 10:20:00|21679||21679||21679||21679||20
1658917500000|2022-07-27 10:25:00||21620||21610||21620||21610|296
1658917800000|2022-07-27 10:30:00|21680|21620|21670|21610|21680|21630|21670|21610|120
1658918100000|2022-07-27 10:35:00||21650||21610||21650||21610|103
1658918400000|2022-07-27 10:40:00||21620||21620||21620||21620|67
1658918700000|2022-07-27 10:45:00|21690|21610|21690|21640|21690|21650|21640|21610|566
1658919000000|2022-07-27 10:50:00|21680|21610|21699|21632|21700|21632|21680|21610|13
1658919300000|2022-07-27 10:55:00|21698|21650|21698|21632|21698|21650|21698|21632|20
1658919600000|2022-07-27 11:00:00|21650|21650|21640|21565|21698|21650|21632|21450|4507
1658919900000|2022-07-27 11:05:00|21650|21570|21636|21560|21650|21599|21620|21540|1628
1658920200000|2022-07-27 11:10:00|21600|21598|21614|21560|21636|21598|21600|21550|696
1658920500000|2022-07-27 11:15:00|21610|21555|21610|21530|21610|21555|21610|21450|49
1658920800000|2022-07-27 11:20:00||21550||21540||21550||21530|166
1658921100000|2022-07-27 11:25:00|21600|21562|21590|21530|21600|21562|21575|21505|313
1658921400000|2022-07-27 11:30:00|21600|21535|21609|21540|21610|21540|21580|21535|346
1658921700000|2022-07-27 11:35:00|21590|21536|21589|21535|21590|21536|21589|21535|329
1658922000000|2022-07-27 11:40:00|21586|21536|21586|21565|21586|21580|21586|21536|904
1658922300000|2022-07-27 11:45:00|21585|21570|21583|21570|21585|21580|21583|21570|372
1658922600000|2022-07-27 11:50:00||21565||21565||21565||21565|124
1658922900000|2022-07-27 11:55:00|21580|21570|21590|21570|21590|21575|21580|21570|1051
1658923200000|2022-07-27 12:00:00|21600|21580|21600|21565|21600|21580|21600|21565|66
1658923500000|2022-07-27 12:05:00|||||||||82
1658923800000|2022-07-27 12:10:00|21580||21590||21590||21580||311
1658924100000|2022-07-27 12:15:00|21587||21590||21590||21587||560
1658924400000|2022-07-27 12:20:00|21600|21567|21590|21570|21600|21586|21580|21567|2322
1658924700000|2022-07-27 12:25:00|||||||||110
1658925000000|2022-07-27 12:30:00|21582|21572|21599|21585|21600|21585|21582|21565|1288
1658925300000|2022-07-27 12:35:00|||||||||247
1658925600000|2022-07-27 12:40:00|21600|21586|21600|21580|21609|21586|21585|21570|811
1658925900000|2022-07-27 12:45:00|21614|21589|21614|21590|21614|21594|21602|21589|981
1658926200000|2022-07-27 12:50:00|21617|21592|21625|21592|21625|21599|21617|21592|581
1658926500000|2022-07-27 12:55:00|21640|21602|21620|21611|21645|21626|21620|21600|874
1658926800000|2022-07-27 13:00:00|21645|21612|21639|21616|21645|21619|21639|21612|722
1658927100000|2022-07-27 13:05:00|21640|21621|21634|21620|21640|21631|21634|21620|647
1658927400000|2022-07-27 13:10:00|21644|21603|21700|21650|21700|21661|21644|21603|3272
1658927700000|2022-07-27 13:15:00|21685|21660|21680|21650|21700|21675|21680|21620|1615
1658928000000|2022-07-27 13:20:00|21672|21620|21685|21639|21685|21639|21647|21620|1658
1658928300000|2022-07-27 13:25:00|21689|21657|21650|21621|21700|21689|21646|21620|3451
1658928600000|2022-07-27 13:30:00|21622|21620|21580|21554|21848|21832|21524|21500|86296
1658928900000|2022-07-27 13:35:00|21591|21555|21592|21575|21699|21664|21537|21520|50496
1658929200000|2022-07-27 13:40:00|21593|21578|21548|21531|21634|21607|21517|21500|53497
1658929500000|2022-07-27 13:45:00|21547|21530|21677|21660|21678|21660|21466|21451|55936
1658929800000|2022-07-27 13:50:00|21678|21662|21676|21661|21725|21715|21605|21600|44360
1658930100000|2022-07-27 13:55:00|21678|21665|21655|21646|21680|21677|21611|21597|44733
1658930400000|2022-07-27 14:00:00|21654|21648|21727|21711|21733|21723|21630|21614|49838
1658930700000|2022-07-27 14:05:00|21737|21712|21760|21751|21820|21809|21727|21701|46958
1658931000000|2022-07-27 14:10:00|21764|21753|21798|21782|21810|21800|21737|21717|29377
1658931300000|2022-07-27 14:15:00|21797|21779|21867|21858|21878|21872|21785|21774|60926
1658931600000|2022-07-27 14:20:00|21870|21865|21726|21720|21874|21868|21726|21720|34425
1658931900000|2022-07-27 14:25:00|21729|21721|21713|21703|21781|21775|21697|21689|39379
1658932200000|2022-07-27 14:30:00|21705|21705|21682|21670|21740|21731|21661|21650|24391
1658932500000|2022-07-27 14:35:00|21679|21660|21749|21724|21749|21735|21629|21620|32897
1658932800000|2022-07-27 14:40:00|21739|21721|21683|21668|21740|21725|21645|21630|18948
1658933100000|2022-07-27 14:45:00|21676|21663|21775|21764|21787|21775|21667|21653|21388
1658933400000|2022-07-27 14:50:00|21769|21763|21862|21854|21870|21861|21749|21737|39252
1658933700000|2022-07-27 14:55:00|21864|21856|21938|21925|21939|21930|21863|21850|83070
1658934000000|2022-07-27 15:00:00|21937|21927|21997|21975|22035|22027|21934|21927|81422
1658934300000|2022-07-27 15:05:00|21999|21977|21989|21981|22025|22019|21977|21968|39614
1658934600000|2022-07-27 15:10:00|21995|21986|21995|21985|22009|21997|21947|21940|20155
1658934900000|2022-07-27 15:15:00|21997|21990|21969|21960|22016|22007|21959|21950|28384
1658935200000|2022-07-27 15:20:00|21968|21961|21993|21984|22000|21997|21962|21950|25076
1658935500000|2022-07-27 15:25:00|21998|21985|22054|22047|22076|22069|21985|21970|48979
1658935800000|2022-07-27 15:30:00|22053|22048|22026|22017|22070|22057|21987|21980|26708
1658936100000|2022-07-27 15:35:00|22022|22006|22050|22035|22065|22052|21987|21982|23866
1658936400000|2022-07-27 15:40:00|22045|22021|22087|22080|22122|22120|22043|22021|44061
1658936700000|2022-07-27 15:45:00|22086|22081|22091|22082|22121|22113|22066|22056|25803
1658937000000|2022-07-27 15:50:00|22087|22073|22099|22085|22150|22146|22082|22070|32995
1658937300000|2022-07-27 15:55:00|22104|22088|22130|22119|22140|22133|22100|22081|20454
1658937600000|2022-07-27 16:00:00|22129|22120|22138|22128|22150|22139|22086|22075|30232
1658937900000|2022-07-27 16:05:00|22137|22121|22172|22164|22188|22178|22099|22085|29598
1658938200000|2022-07-27 16:10:00|22170|22166|22196|22187|22200|22192|22136|22126|40551
1658938500000|2022-07-27 16:15:00|22199|22191|22152|22143|22211|22201|22148|22142|27981
1658938800000|2022-07-27 16:20:00|22151|22144|22167|22156|22182|22174|22134|22123|13445
1658939100000|2022-07-27 16:25:00|22165|22160|22155|22147|22197|22190|22155|22147|13417
1658939400000|2022-07-27 16:30:00|22156|22148|22173|22167|22173|22167|22114|22110|24391
1658939700000|2022-07-27 16:35:00|22174|22172|22185|22175|22218|22211|22173|22164|37806
1658940000000|2022-07-27 16:40:00|22186|22178|22207|22195|22256|22250|22186|22178|42603
1658940300000|2022-07-27 16:45:00|22203|22190|22155|22144|22213|22206|22153|22143|21011
1658940600000|2022-07-27 16:50:00|22152|22142|22191|22183|22200|22194|22151|22142|18139
1658940900000|2022-07-27 16:55:00|22183|22180|22165|22158|22185|22180|22155|22150|17572
1658941200000|2022-07-27 17:00:00|22160|22152|22180|22172|22192|22178|22160|22151|22994
1658941500000|2022-07-27 17:05:00|22179|22174|22158|22149|22197|22190|22137|22129|24652
1658941800000|2022-07-27 17:10:00|22162|22150|22205|22196|22212|22206|22156|22145|36759
1658942100000|2022-07-27 17:15:00|22200|22182|22225|22210|22265|22256|22199|22182|35926
1658942400000|2022-07-27 17:20:00|22216|22205|22214|22208|22225|22217|22199|22186|17164
1658942700000|2022-07-27 17:25:00|22216|22209|22195|22188|22237|22227|22164|22150|26795
1658943000000|2022-07-27 17:30:00|22197|22187|22182|22174|22221|22209|22163|22151|23262
1658943300000|2022-07-27 17:35:00|22183|22176|22187|22176|22197|22188|22166|22157|15105
1658943600000|2022-07-27 17:40:00|22191|22172|22195|22187|22199|22191|22169|22155|15498
1658943900000|2022-07-27 17:45:00|22191|22180|22170|22154|22220|22213|22151|22144|22438
1658944200000|2022-07-27 17:50:00|22164|22160|22170|22160|22178|22169|22122|22111|16818
1658944500000|2022-07-27 17:55:00|22173|22162|22147|22130|22177|22166|22124|22110|20605
1658944800000|2022-07-27 18:00:00|22150|22134|22209|22185|22275|22265|22119|22100|52540
1658945100000|2022-07-27 18:05:00|22208|22188|22122|22108|22210|22194|22086|22075|54957
1658945400000|2022-07-27 18:10:00|22136|22116|22202|22188|22260|22250|22128|22108|51937
1658945700000|2022-07-27 18:15:00|22197|22189|22288|22279|22288|22280|22195|22188|45748
1658946000000|2022-07-27 18:20:00|22285|22275|22258|22245|22288|22280|22244|22240|38008
1658946300000|2022-07-27 18:25:00|22257|22244|22275|22265|22330|22325|22250|22243|43367
1658946600000|2022-07-27 18:30:00|22273|22263|22205|22191|22301|22297|22184|22168|53624
1658946900000|2022-07-27 18:35:00|22210|22193|22444|22426|22445|22439|22210|22193|108800
1658947200000|2022-07-27 18:40:00|22445|22433|22541|22534|22552|22545|22443|22426|108351
1658947500000|2022-07-27 18:45:00|22542|22528|22438|22424|22542|22528|22424|22411|63955
1658947800000|2022-07-27 18:50:00|22441|22429|22480|22464|22523|22506|22399|22389|46430
1658948100000|2022-07-27 18:55:00|22482|22465|22415|22403|22484|22479|22376|22360|38727
1658948400000|2022-07-27 19:00:00|22418|22406|22448|22438|22457|22448|22340|22330|48389
1658948700000|2022-07-27 19:05:00|22449|22437|22481|22473|22490|22482|22426|22406|56006
1658949000000|2022-07-27 19:10:00|22484|22470|22412|22404|22489|22478|22397|22378|28842
1658949300000|2022-07-27 19:15:00|22407|22403|22419|22409|22449|22444|22382|22371|60054
1658949600000|2022-07-27 19:20:00|22429|22413|22497|22492|22500|22493|22408|22395|72231
1658949900000|2022-07-27 19:25:00|22498|22494|22639|22629|22640|22629|22497|22492|104245
1658950200000|2022-07-27 19:30:00|22638|22632|22687|22682|22698|22693|22609|22600|104121
1658950500000|2022-07-27 19:35:00|22688|22684|22647|22640|22695|22689|22636|22626|85190
1658950800000|2022-07-27 19:40:00|22649|22645|22662|22657|22693|22690|22649|22636|93956
1658951100000|2022-07-27 19:45:00|22661|22658|22665|22657|22693|22690|22659|22653|112487
1658951400000|2022-07-27 19:50:00|22679|22672|22749|22736|22780|22768|22665|22661|270220
1658951700000|2022-07-27 19:55:00|22754|22748|22675|22669|22761|22758|22670|22666|333316
1658952000000|2022-07-27 20:00:00|22674|22666|22664|22600|22750|22666|22662|22600|737042
1658952300000|2022-07-27 20:05:00|22665|22630|22599|22528|22665|22630|22555|22528|5900
1658952600000|2022-07-27 20:10:00|22575|22535|22560|22540|22575|22550|22536|22530|3270
1658952900000|2022-07-27 20:15:00|22599|22563|22597|22564|22599|22585|22597|22563|526
1658953200000|2022-07-27 20:20:00|22585|22550|22643|22617|22643|22617|22575|22550|3764
1658953500000|2022-07-27 20:25:00|22640|22600|22630|22600|22640|22610|22626|22599|771
1658953800000|2022-07-27 20:30:00|22620|22599|22601|22560|22620|22599|22601|22560|818
1658954100000|2022-07-27 20:35:00|22640|22601|22640|22601|22640|22605|22613|22560|986
1658954400000|2022-07-27 20:40:00|22635|22560|22612|22560|22635|22560|22612|22560|482
1658954700000|2022-07-27 20:45:00|22625|22565|22635|22580|22635|22588|22596|22565|1395
1658955000000|2022-07-27 20:50:00|22613|22600|22635|22565|22635|22618|22612|22565|3819
1658955300000|2022-07-27 20:55:00|22597|22566|22588|22560|22600|22566|22588|22560|502
1658955600000|2022-07-27 21:00:00|22600|22550|22570|22550|22600|22551|22570|22550|45
1658955900000|2022-07-27 21:05:00|22600||22605||22605||22600||303
1658956200000|2022-07-27 21:10:00|22600||22600||22600||22595||452
1658956500000|2022-07-27 21:15:00|22575|22551|22575|22551|22575|22551|22575|22551|360
1658956800000|2022-07-27 21:20:00|22599|22552|22599|22551|22599|22552|22599|22551|530
1658957100000|2022-07-27 21:25:00|||||||||102
1658957400000|2022-07-27 21:30:00|22577|22555|22599|22550|22599|22555|22577|22550|911
1658957700000|2022-07-27 21:35:00|22583||22599||22599||22583||217
1658958000000|2022-07-27 21:40:00|||||||||124
1658958300000|2022-07-27 21:45:00|22588||22599||22599||22579||127
1658958600000|2022-07-27 21:50:00|22582||22586||22599||22582||27
1658958900000|2022-07-27 21:55:00|22573|22554|22595|22551|22599|22574|22570|22550|413
1658959200000|2022-07-27 22:00:00|22598|22550|22590|22560|22599|22574|22580|22550|608
1658959500000|2022-07-27 22:05:00|22575|22550|22599|22574|22599|22574|22575|22550|415
1658959800000|2022-07-27 22:10:00|22600|22550|22635|22600|22635|22630|22600|22550|714
1658960100000|2022-07-27 22:15:00|22621||22621||22621||22621||277
1658960400000|2022-07-27 22:20:00|22620|22615|22626|22615|22635|22615|22620|22615|503
1658960700000|2022-07-27 22:25:00|22620||22620||22620||22620||204
1658961000000|2022-07-27 22:30:00|22630|22620|22640|22620|22640|22623|22629|22620|718
1658961300000|2022-07-27 22:35:00|22620|22615|22620|22615|22620|22615|22620|22615|845
1658961600000|2022-07-27 22:40:00|22640|22620|22635|22615|22640|22620|22635|22615|247
1658961900000|2022-07-27 22:45:00|22630||22630||22630||22630||145
1658962200000|2022-07-27 22:50:00|||||||||35
1658962500000|2022-07-27 22:55:00|22620|22616|22635|22620|22635|22620|22620|22616|421
1658962800000|2022-07-27 23:00:00|22634|22621|22635|22620|22635|22621|22634|22620|265
1658963100000|2022-07-27 23:05:00|22634|22621|22635|22621|22635|22621|22634|22621|408
1658963400000|2022-07-27 23:10:00|22640|22622|22640|22630|22640|22630|22640|22622|324
1658963700000|2022-07-27 23:15:00|22643|22650|22660|22650|22660|22650|22643|22650|611
1658964000000|2022-07-27 23:20:00|22668|22670|22700|22675|22700|22675|22668|22668|2639
1658964300000|2022-07-27 23:25:00|22675|22670|22695|22670|22695|22670|22675|22670|1452
1658964600000|2022-07-27 23:30:00|22680|22615|22670|22615|22680|22615|22647|22615|1121
1658964900000|2022-07-27 23:35:00|22630||22670||22670||22630||210
1658965200000|2022-07-27 23:40:00|22669|22620|22669|22620|22669|22620|22669|22620|102
1658965500000|2022-07-27 23:45:00|22650|22650|22669|22650|22669|22650|22650|22630|277
1658965800000|2022-07-27 23:50:00|22655|22657|22670|22657|22670|22657|22655|22657|663
1658966100000|2022-07-27 23:55:00|22695|22654|22615|22595|22695|22654|22600|22578|1924
1658995200000|2022-07-28 08:00:00|22440|22368|22470|22380|22810|22420|22440|22368|822
1658995500000|2022-07-28 08:05:00|22460|22390|22430|22368|22490|22390|22420|22368|578
1658995800000|2022-07-28 08:10:00|22440|22381|22470|22400|22490|22440|22430|22368|341
1658996100000|2022-07-28 08:15:00|22490|22470|22490|22410|22490|22470|22490|22400|528
1658996400000|2022-07-28 08:20:00|22480|22420|22480|22410|22480|22422|22480|22400|130
1658996700000|2022-07-28 08:25:00|22470|22400|22460|22400|22480|22400|22460|22400|102
1658997000000|2022-07-28 08:30:00|22470||22450||22470||22401||423
1658997300000|2022-07-28 08:35:00|22460|22401|22430|22401|22460|22401|22430|22401|33
1658997600000|2022-07-28 08:40:00|22450||22430||22450||22430||169
1658997900000|2022-07-28 08:45:00|22440|22400|22420|22368|22450|22400|22420|22368|701
1658998200000|2022-07-28 08:50:00|22430||22410||22430||22410||2
1658998500000|2022-07-28 08:55:00|22420|22379|22423|22368|22450|22379|22407|22368|20
1658998800000|2022-07-28 09:00:00|22422||22420||22440||22406||91
1658999100000|2022-07-28 09:05:00|22410||22410||22420||22400||644
1658999400000|2022-07-28 09:10:00|22406|22340|22380|22335|22420|22358|22380|22335|283
1658999700000|2022-07-28 09:15:00|22400|22351|22387|22340|22410|22351|22361|22335|492
1659000000000|2022-07-28 09:20:00|||||||||285
1659000300000|2022-07-28 09:25:00|22390||22390||22390||22390||20
1659000600000|2022-07-28 09:30:00|22399|22350|22409|22362|22420|22362|22390|22340|138
1659000900000|2022-07-28 09:35:00|22410|22342|22410|22340|22430|22369|22390|22340|252
1659001200000|2022-07-28 09:40:00|22406|22341|22417|22347|22421|22350|22404|22340|26
1659001500000|2022-07-28 09:45:00|22416|22345|22440|22380|22440|22384|22410|22342|296
1659001800000|2022-07-28 09:50:00|22410||22440||22440||22410||15
1659002100000|2022-07-28 09:55:00|22430|22413|22440|22380|22440|22413|22430|22380|44
1659002400000|2022-07-28 10:00:00|22410|22390|22440|22390|22440|22398|22410|22380|291
1659002700000|2022-07-28 10:05:00||22380||22380||22390||22380|51
1659003000000|2022-07-28 10:10:00||22390||22380||22390||22380|440
1659003300000|2022-07-28 10:15:00|22400||22440||22440||22400||588
1659003600000|2022-07-28 10:20:00|||||||||22
1659003900000|2022-07-28 10:25:00||22390||22380||22390||22380|0
1659004200000|2022-07-28 10:30:00|22424|22395|22424|22380|22424|22395|22424|22380|244
1659004500000|2022-07-28 10:35:00|22440||22440||22440||22440||79
1659004800000|2022-07-28 10:40:00||22390||22380||22417||22380|167
1659005100000|2022-07-28 10:45:00||22390||22410||22415||22380|256
1659005400000|2022-07-28 10:50:00|||||||||58
1659005700000|2022-07-28 10:55:00|||||||||20
1659006000000|2022-07-28 11:00:00|22450|22434|22490|22434|22490|22477|22437|22420|1258
1659006300000|2022-07-28 11:05:00|22499|22427|22520|22467|22520|22500|22499|22420|878
1659006600000|2022-07-28 11:10:00|22510||22530||22530||22510||270
1659006900000|2022-07-28 11:15:00|22550|22484|22540|22467|22587|22484|22495|22467|808
1659007200000|2022-07-28 11:20:00|22530|22478|22540|22467|22540|22481|22518|22467|128
1659007500000|2022-07-28 11:25:00|22530||22520||22587||22496||219
1659007800000|2022-07-28 11:30:00|22530|22482|22500|22470|22530|22482|22500|22467|261
1659008100000|2022-07-28 11:35:00|22497|22468|22500|22475|22500|22475|22497|22468|109
1659008400000|2022-07-28 11:40:00|22490|22476|22484|22440|22500|22482|22473|22434|2681
1659008700000|2022-07-28 11:45:00|22465|22434|22490|22440|22490|22470|22463|22434|326
1659009000000|2022-07-28 11:50:00|22487|22443|22490|22443|22490|22443|22487|22443|32
1659009300000|2022-07-28 11:55:00|22489|22456|22489|22456|22489|22456|22488|22456|134
1659009600000|2022-07-28 12:00:00|22490||22485||22490||22460||1944
1659009900000|2022-07-28 12:05:00||22466||22456||22466||22456|107
1659010200000|2022-07-28 12:10:00|||||||||196
1659010500000|2022-07-28 12:15:00|22475|22440|22450|22418|22475|22440|22418|22410|2391
1659010800000|2022-07-28 12:20:00|22440|22425|22426|22410|22450|22425|22426|22410|744
1659011100000|2022-07-28 12:25:00|22421|22423|22475|22420|22475|22436|22421|22410|1227
1659011400000|2022-07-28 12:30:00|22490|22430|22490|22450|22490|22456|22428|22400|4618
1659011700000|2022-07-28 12:35:00|22488|22467|22560|22506|22576|22550|22488|22467|5494
1659012000000|2022-07-28 12:40:00|22536|22509|22587|22570|22587|22570|22530|22500|1762
1659012300000|2022-07-28 12:45:00|22600|22571|22700|22663|22739|22700|22599|22552|7394
1659012600000|2022-07-28 12:50:00|22694|22642|22665|22600|22694|22646|22610|22600|2691
1659012900000|2022-07-28 12:55:00|22680|22606|22610|22536|22700|22620|22558|22536|2304
1659013200000|2022-07-28 13:00:00|22620|22510|22590|22540|22620|22540|22560|22500|1728
1659013500000|2022-07-28 13:05:00|22600|22550|22600|22540|22600|22568|22560|22540|1279
1659013800000|2022-07-28 13:10:00|22580|22555|22580|22570|22580|22570|22570|22540|1420
1659014100000|2022-07-28 13:15:00|22577|22560|22578|22565|22580|22565|22563|22550|2296
1659014400000|2022-07-28 13:20:00|22600|22573|22630|22550|22636|22602|22573|22550|3970
1659014700000|2022-07-28 13:25:00|22620|22554|22550|22458|22630|22554|22398|22386|13861
1659015000000|2022-07-28 13:30:00|22468|22432|22570|22543|22815|22798|22437|22400|106728
1659015300000|2022-07-28 13:35:00|22579|22545|22426|22415|22711|22703|22425|22400|116457
1659015600000|2022-07-28 13:40:00|22425|22401|22194|22177|22465|22442|22132|22116|144544
1659015900000|2022-07-28 13:45:00|22202|22176|22128|22113|22203|22186|22083|22074|85822
1659016200000|2022-07-28 13:50:00|22127|22120|22070|22042|22180|22169|21998|21990|113746
1659016500000|2022-07-28 13:55:00|22069|22043|22116|22101|22222|22207|22069|22043|93774
1659016800000|2022-07-28 14:00:00|22129|22102|22197|22176|22240|22225|22101|22081|59600
1659017100000|2022-07-28 14:05:00|22198|22173|22009|21995|22198|22179|21984|21980|103441
1659017400000|2022-07-28 14:10:00|22012|21994|22053|22036|22080|22065|21976|21961|64257
1659017700000|2022-07-28 14:15:00|22048|22037|22124|22099|22152|22132|22040|22023|41622
1659018000000|2022-07-28 14:20:00|22129|22103|22120|22106|22150|22133|22027|22010|60072
1659018300000|2022-07-28 14:25:00|22119|22110|22103|22087|22131|22115|22045|22027|43023
1659018600000|2022-07-28 14:30:00|22102|22084|22105|22088|22131|22120|22017|22006|41041
1659018900000|2022-07-28 14:35:00|22108|22091|22184|22167|22200|22186|22108|22088|46288
1659019200000|2022-07-28 14:40:00|22183|22164|22192|22180|22210|22200|22147|22131|56298
1659019500000|2022-07-28 14:45:00|22191|22181|22364|22356|22372|22361|22186|22177|79190
1659019800000|2022-07-28 14:50:00|22363|22357|22370|22364|22407|22402|22340|22333|76891
1659020100000|2022-07-28 14:55:00|22367|22350|22491|22482|22497|22489|22358|22347|76910
1659020400000|2022-07-28 15:00:00|22490|22483|22570|22556|22585|22577|22485|22470|104910
1659020700000|2022-07-28 15:05:00|22571|22557|22678|22664|22723|22713|22571|22557|99776
1659021000000|2022-07-28 15:10:00|22680|22669|22576|22564|22680|22672|22551|22541|57069
1659021300000|2022-07-28 15:15:00|22578|22566|22509|22499|22628|22611|22480|22474|62644
1659021600000|2022-07-28 15:20:00|22507|22496|22577|22559|22588|22578|22460|22450|38167
1659021900000|2022-07-28 15:25:00|22576|22565|22613|22605|22625|22612|22523|22502|74677
1659022200000|2022-07-28 15:30:00|22619|22606|22567|22555|22637|22627|22540|22531|47480
1659022500000|2022-07-28 15:35:00|22565|22544|22601|22590|22605|22598|22546|22534|39216
1659022800000|2022-07-28 15:40:00|22594|22591|22618|22605|22650|22634|22547|22534|48125
1659023100000|2022-07-28 15:45:00|22621|22603|22567|22556|22640|22627|22519|22504|39522
1659023400000|2022-07-28 15:50:00|22577|22559|22579|22570|22626|22617|22556|22540|46638
1659023700000|2022-07-28 15:55:00|22580|22571|22503|22491|22607|22596|22503|22491|43639
1659024000000|2022-07-28 16:00:00|22521|22500|22494|22481|22547|22536|22464|22457|40153
1659024300000|2022-07-28 16:05:00|22497|22485|22467|22452|22513|22498|22453|22440|46697
1659024600000|2022-07-28 16:10:00|22470|22460|22533|22514|22533|22527|22466|22460|38515
1659024900000|2022-07-28 16:15:00|22531|22522|22442|22432|22548|22545|22435|22429|40959
1659025200000|2022-07-28 16:20:00|22440|22429|22513|22504|22513|22504|22414|22406|20797
1659025500000|2022-07-28 16:25:00|22515|22507|22503|22489|22515|22507|22454|22437|20203
1659025800000|2022-07-28 16:30:00|22505|22492|22512|22501|22567|22552|22490|22484|17147
1659026100000|2022-07-28 16:35:00|22510|22499|22546|22539|22546|22539|22508|22493|11525
1659026400000|2022-07-28 16:40:00|22550|22540|22532|22525|22577|22567|22518|22505|25227
1659026700000|2022-07-28 16:45:00|22531|22523|22487|22481|22556|22547|22485|22480|43864
1659027000000|2022-07-28 16:50:00|22488|22482|22518|22507|22520|22510|22447|22434|20019
1659027300000|2022-07-28 16:55:00|22513|22503|22468|22458|22529|22519|22467|22454|8509
1659027600000|2022-07-28 17:00:00|22469|22459|22401|22390|22475|22464|22383|22374|25906
1659027900000|2022-07-28 17:05:00|22409|22391|22395|22384|22430|22422|22383|22371|15047
1659028200000|2022-07-28 17:10:00|22399|22386|22481|22470|22495|22483|22399|22386|18742
1659028500000|2022-07-28 17:15:00|22484|22471|22482|22472|22493|22482|22459|22447|17259
1659028800000|2022-07-28 17:20:00|22491|22480|22502|22486|22510|22505|22474|22465|23234
1659029100000|2022-07-28 17:25:00|22507|22496|22481|22472|22531|22522|22476|22467|25669
1659029400000|2022-07-28 17:30:00|22482|22471|22486|22474|22500|22490|22473|22464|23854
1659029700000|2022-07-28 17:35:00|22481|22469|22545|22538|22570|22562|22475|22469|45905
1659030000000|2022-07-28 17:40:00|22544|22539|22549|22541|22570|22564|22542|22534|47741
1659030300000|2022-07-28 17:45:00|22550|22540|22501|22493|22557|22543|22498|22491|22041
1659030600000|2022-07-28 17:50:00|22498|22489|22464|22459|22508|22497|22460|22450|15872
1659030900000|2022-07-28 17:55:00|22467|22462|22464|22457|22485|22477|22447|22440|19397
1659031200000|2022-07-28 18:00:00|22468|22458|22448|22438|22479|22470|22432|22425|27217
1659031500000|2022-07-28 18:05:00|22450|22441|22410|22401|22451|22446|22391|22383|28443
1659031800000|2022-07-28 18:10:00|22409|22400|22346|22341|22431|22422|22332|22325|43174
1659032100000|2022-07-28 18:15:00|22347|22340|22389|22381|22417|22406|22347|22335|29946
1659032400000|2022-07-28 18:20:00|22387|22380|22408|22403|22439|22428|22383|22373|32921
1659032700000|2022-07-28 18:25:00|22410|22405|22416|22407|22426|22418|22398|22394|19795
1659033000000|2022-07-28 18:30:00|22418|22409|22460|22450|22470|22464|22412|22402|26885
1659033300000|2022-07-28 18:35:00|22465|22457|22495|22489|22495|22489|22444|22431|17473
1659033600000|2022-07-28 18:40:00|22493|22487|22531|22523|22538|22530|22481|22472|26937
1659033900000|2022-07-28 18:45:00|22530|22524|22564|22555|22565|22560|22518|22510|18313
1659034200000|2022-07-28 18:50:00|22565|22558|22556|22550|22571|22564|22520|22509|46214
1659034500000|2022-07-28 18:55:00|22557|22551|22550|22544|22566|22557|22496|22472|25740
1659034800000|2022-07-28 19:00:00|22560|22553|22525|22517|22560|22554|22516|22510|46186
1659035100000|2022-07-28 19:05:00|22536|22522|22545|22536|22588|22580|22501|22491|39551
1659035400000|2022-07-28 19:10:00|22543|22534|22517|22512|22548|22542|22515|22507|20622
1659035700000|2022-07-28 19:15:00|22519|22513|22529|22523|22534|22528|22486|22482|25718
1659036000000|2022-07-28 19:20:00|22537|22524|22547|22542|22579|22570|22525|22520|18099
1659036300000|2022-07-28 19:25:00|22553|22545|22573|22566|22575|22573|22538|22530|22076
1659036600000|2022-07-28 19:30:00|22570|22565|22591|22581|22609|22604|22561|22554|35821
1659036900000|2022-07-28 19:35:00|22592|22584|22546|22538|22594|22587|22532|22525|29099
1659037200000|2022-07-28 19:40:00|22544|22539|22570|22564|22579|22577|22507|22502|55366
1659037500000|2022-07-28 19:45:00|22567|22563|22590|22585|22596|22591|22547|22541|46616
1659037800000|2022-07-28 19:50:00|22588|22580|22608|22602|22629|22621|22583|22568|74578
1659038100000|2022-07-28 19:55:00|22607|22603|22607|22605|22620|22610|22578|22573|148488
1659038400000|2022-07-28 20:00:00|22596|22602|22697|22540|22715|22700|22540|22460|292949
1659038700000|2022-07-28 20:05:00|22689|22640|22646|22607|22689|22640|22589|22527|12080
1659039000000|2022-07-28 20:10:00|22642|22600|22617|22531|22646|22600|22545|22511|4534
1659039300000|2022-07-28 20:15:00|22619|22541|22595|22540|22619|22554|22549|22517|4136
1659039600000|2022-07-28 20:20:00|22580|22560|22600|22543|22600|22572|22580|22543|1713
1659039900000|2022-07-28 20:25:00|22593|22568|22625|22543|22628|22584|22593|22543|482
1659040200000|2022-07-28 20:30:00|22628|22610|22695|22650|22700|22650|22628|22550|3874
1659040500000|2022-07-28 20:35:00|22700|22611|22820|22771|22820|22777|22679|22611|9607
1659040800000|2022-07-28 20:40:00|22770|22700|22768|22700|22770|22750|22750|22640|2242
1659041100000|2022-07-28 20:45:00|22750|22721|22770|22732|22770|22740|22750|22721|1406
1659041400000|2022-07-28 20:50:00|22765|22721|22764|22740|22765|22740|22764|22721|591
1659041700000|2022-07-28 20:55:00|22765|22721|22699|22611|22765|22721|22699|22611|1478
1659042000000|2022-07-28 21:00:00|22750|22632|22764|22642|22765|22642|22623|22611|1134
1659042300000|2022-07-28 21:05:00|22725|22681|22700|22650|22725|22681|22700|22650|945
1659042600000|2022-07-28 21:10:00|22705|22725|22770|22710|22770|22764|22705|22650|2313
1659042900000|2022-07-28 21:15:00|||||||||172
1659043200000|2022-07-28 21:20:00|22760|22715|22770|22735|22770|22754|22745|22715|774
1659043500000|2022-07-28 21:25:00|22765|22751|22770|22715|22770|22752|22765|22715|990
1659043800000|2022-07-28 21:30:00|22765|22755|22818|22750|22820|22770|22765|22715|4265
1659044100000|2022-07-28 21:35:00|22756|22716|22750|22716|22785|22716|22746|22716|618
1659044400000|2022-07-28 21:40:00|22744|22715|22715|22650|22761|22715|22660|22650|4994
1659044700000|2022-07-28 21:45:00|22692||22715||22715||22692||214
1659045000000|2022-07-28 21:50:00|22699|22675|22699|22675|22699|22675|22699|22675|127
1659045300000|2022-07-28 21:55:00|22725|22682|22750|22680|22750|22683|22725|22675|314
1659045600000|2022-07-28 22:00:00|22695|22675|22699|22642|22750|22675|22670|22642|4321
1659045900000|2022-07-28 22:05:00|22750|22659|22730|22642|22750|22659|22700|22642|429
1659046200000|2022-07-28 22:10:00|22725|22620|22730|22685|22730|22685|22651|22620|906
1659046500000|2022-07-28 22:15:00|22697|22628|22690|22630|22730|22668|22690|22620|596
1659046800000|2022-07-28 22:20:00|22685|22640|22700|22650|22700|22656|22653|22630|1310
1659047100000|2022-07-28 22:25:00|22725|22675|22700|22675|22725|22675|22700|22675|56
1659047400000|2022-07-28 22:30:00|22730|22670|22725|22630|22730|22670|22725|22630|252
1659047700000|2022-07-28 22:35:00|22700|22640|22700|22650|22700|22661|22670|22640|391
1659048000000|2022-07-28 22:40:00|||||||||219
1659048300000|2022-07-28 22:45:00|22680|22651|22700|22651|22700|22651|22680|22651|202
1659048600000|2022-07-28 22:50:00|||||||||94
1659048900000|2022-07-28 22:55:00|22693||22700||22700||22693||287
1659049200000|2022-07-28 23:00:00||22660||22651||22660||22651|87
1659049500000|2022-07-28 23:05:00|22680||22680||22680||22680||157
1659049800000|2022-07-28 23:10:00|||||||||156
1659050100000|2022-07-28 23:15:00|||||||||2
1659050400000|2022-07-28 23:20:00|||||||||110
1659050700000|2022-07-28 23:25:00|||||||||111
1659051000000|2022-07-28 23:30:00|||||||||18
1659051300000|2022-07-28 23:35:00|||||||||150
1659051600000|2022-07-28 23:40:00||22660||22660||22660||22660|220
1659051900000|2022-07-28 23:45:00||22670||22660||22670||22660|163
1659052200000|2022-07-28 23:50:00|||||||||254
1659052500000|2022-07-28 23:55:00|22661|22650|22680|22652|22680|22652|22655|22650|575
1658995200000|2022-07-28 08:00:00|22440|22368|22470|22380|22810|22420|22440|22368|822
1658995500000|2022-07-28 08:05:00|22460|22390|22430|22368|22490|22390|22420|22368|578
1658995800000|2022-07-28 08:10:00|22440|22381|22470|22400|22490|22440|22430|22368|341
1658996100000|2022-07-28 08:15:00|22490|22470|22490|22410|22490|22470|22490|22400|528
1658996400000|2022-07-28 08:20:00|22480|22420|22480|22410|22480|22422|22480|22400|130
1658996700000|2022-07-28 08:25:00|22470|22400|22460|22400|22480|22400|22460|22400|102
1658997000000|2022-07-28 08:30:00|22470||22450||22470||22401||423
1658997300000|2022-07-28 08:35:00|22460|22401|22430|22401|22460|22401|22430|22401|33
1658997600000|2022-07-28 08:40:00|22450||22430||22450||22430||169
1658997900000|2022-07-28 08:45:00|22440|22400|22420|22368|22450|22400|22420|22368|701
1658998200000|2022-07-28 08:50:00|22430||22410||22430||22410||2
1658998500000|2022-07-28 08:55:00|22420|22379|22423|22368|22450|22379|22407|22368|20
1658998800000|2022-07-28 09:00:00|22422||22420||22440||22406||91
1658999100000|2022-07-28 09:05:00|22410||22410||22420||22400||644
1658999400000|2022-07-28 09:10:00|22406|22340|22380|22335|22420|22358|22380|22335|283
1658999700000|2022-07-28 09:15:00|22400|22351|22387|22340|22410|22351|22361|22335|492
1659000000000|2022-07-28 09:20:00|||||||||285
1659000300000|2022-07-28 09:25:00|22390||22390||22390||22390||20
1659000600000|2022-07-28 09:30:00|22399|22350|22409|22362|22420|22362|22390|22340|138
1659000900000|2022-07-28 09:35:00|22410|22342|22410|22340|22430|22369|22390|22340|252
1659001200000|2022-07-28 09:40:00|22406|22341|22417|22347|22421|22350|22404|22340|26
1659001500000|2022-07-28 09:45:00|22416|22345|22440|22380|22440|22384|22410|22342|296
1659001800000|2022-07-28 09:50:00|22410||22440||22440||22410||15
1659002100000|2022-07-28 09:55:00|22430|22413|22440|22380|22440|22413|22430|22380|44
1659002400000|2022-07-28 10:00:00|22410|22390|22440|22390|22440|22398|22410|22380|291
1659002700000|2022-07-28 10:05:00||22380||22380||22390||22380|51
1659003000000|2022-07-28 10:10:00||22390||22380||22390||22380|440
1659003300000|2022-07-28 10:15:00|22400||22440||22440||22400||588
1659003600000|2022-07-28 10:20:00|||||||||22
1659003900000|2022-07-28 10:25:00||22390||22380||22390||22380|0
1659004200000|2022-07-28 10:30:00|22424|22395|22424|22380|22424|22395|22424|22380|244
1659004500000|2022-07-28 10:35:00|22440||22440||22440||22440||79
1659004800000|2022-07-28 10:40:00||22390||22380||22417||22380|167
1659005100000|2022-07-28 10:45:00||22390||22410||22415||22380|256
1659005400000|2022-07-28 10:50:00|||||||||58
1659005700000|2022-07-28 10:55:00|||||||||20
1659006000000|2022-07-28 11:00:00|22450|22434|22490|22434|22490|22477|22437|22420|1258
1659006300000|2022-07-28 11:05:00|22499|22427|22520|22467|22520|22500|22499|22420|878
1659006600000|2022-07-28 11:10:00|22510||22530||22530||22510||270
1659006900000|2022-07-28 11:15:00|22550|22484|22540|22467|22587|22484|22495|22467|808
1659007200000|2022-07-28 11:20:00|22530|22478|22540|22467|22540|22481|22518|22467|128
1659007500000|2022-07-28 11:25:00|22530||22520||22587||22496||219
1659007800000|2022-07-28 11:30:00|22530|22482|22500|22470|22530|22482|22500|22467|261
1659008100000|2022-07-28 11:35:00|22497|22468|22500|22475|22500|22475|22497|22468|109
1659008400000|2022-07-28 11:40:00|22490|22476|22484|22440|22500|22482|22473|22434|2681
1659008700000|2022-07-28 11:45:00|22465|22434|22490|22440|22490|22470|22463|22434|326
1659009000000|2022-07-28 11:50:00|22487|22443|22490|22443|22490|22443|22487|22443|32
1659009300000|2022-07-28 11:55:00|22489|22456|22489|22456|22489|22456|22488|22456|134
1659009600000|2022-07-28 12:00:00|22490||22485||22490||22460||1944
1659009900000|2022-07-28 12:05:00||22466||22456||22466||22456|107
1659010200000|2022-07-28 12:10:00|||||||||196
1659010500000|2022-07-28 12:15:00|22475|22440|22450|22418|22475|22440|22418|22410|2391
1659010800000|2022-07-28 12:20:00|22440|22425|22426|22410|22450|22425|22426|22410|744
1659011100000|2022-07-28 12:25:00|22421|22423|22475|22420|22475|22436|22421|22410|1227
1659011400000|2022-07-28 12:30:00|22490|22430|22490|22450|22490|22456|22428|22400|4618
1659011700000|2022-07-28 12:35:00|22488|22467|22560|22506|22576|22550|22488|22467|5494
1659012000000|2022-07-28 12:40:00|22536|22509|22587|22570|22587|22570|22530|22500|1762
1659012300000|2022-07-28 12:45:00|22600|22571|22700|22663|22739|22700|22599|22552|7394
1659012600000|2022-07-28 12:50:00|22694|22642|22665|22600|22694|22646|22610|22600|2691
1659012900000|2022-07-28 12:55:00|22680|22606|22610|22536|22700|22620|22558|22536|2304
1659013200000|2022-07-28 13:00:00|22620|22510|22590|22540|22620|22540|22560|22500|1728
1659013500000|2022-07-28 13:05:00|22600|22550|22600|22540|22600|22568|22560|22540|1279
1659013800000|2022-07-28 13:10:00|22580|22555|22580|22570|22580|22570|22570|22540|1420
1659014100000|2022-07-28 13:15:00|22577|22560|22578|22565|22580|22565|22563|22550|2296
1659014400000|2022-07-28 13:20:00|22600|22573|22630|22550|22636|22602|22573|22550|3970
1659014700000|2022-07-28 13:25:00|22620|22554|22550|22458|22630|22554|22398|22386|13861
1659015000000|2022-07-28 13:30:00|22468|22432|22570|22543|22815|22798|22437|22400|106728
1659015300000|2022-07-28 13:35:00|22579|22545|22426|22415|22711|22703|22425|22400|116457
1659015600000|2022-07-28 13:40:00|22425|22401|22194|22177|22465|22442|22132|22116|144544
1659015900000|2022-07-28 13:45:00|22202|22176|22128|22113|22203|22186|22083|22074|85822
1659016200000|2022-07-28 13:50:00|22127|22120|22070|22042|22180|22169|21998|21990|113746
1659016500000|2022-07-28 13:55:00|22069|22043|22116|22101|22222|22207|22069|22043|93774
1659016800000|2022-07-28 14:00:00|22129|22102|22197|22176|22240|22225|22101|22081|59600
1659017100000|2022-07-28 14:05:00|22198|22173|22009|21995|22198|22179|21984|21980|103441
1659017400000|2022-07-28 14:10:00|22012|21994|22053|22036|22080|22065|21976|21961|64257
1659017700000|2022-07-28 14:15:00|22048|22037|22124|22099|22152|22132|22040|22023|41622
1659018000000|2022-07-28 14:20:00|22129|22103|22120|22106|22150|22133|22027|22010|60072
1659018300000|2022-07-28 14:25:00|22119|22110|22103|22087|22131|22115|22045|22027|43023
1659018600000|2022-07-28 14:30:00|22102|22084|22105|22088|22131|22120|22017|22006|41041
1659018900000|2022-07-28 14:35:00|22108|22091|22184|22167|22200|22186|22108|22088|46288
1659019200000|2022-07-28 14:40:00|22183|22164|22192|22180|22210|22200|22147|22131|56298
1659019500000|2022-07-28 14:45:00|22191|22181|22364|22356|22372|22361|22186|22177|79190
1659019800000|2022-07-28 14:50:00|22363|22357|22370|22364|22407|22402|22340|22333|76891
1659020100000|2022-07-28 14:55:00|22367|22350|22491|22482|22497|22489|22358|22347|76910
1659020400000|2022-07-28 15:00:00|22490|22483|22570|22556|22585|22577|22485|22470|104910
1659020700000|2022-07-28 15:05:00|22571|22557|22678|22664|22723|22713|22571|22557|99776
1659021000000|2022-07-28 15:10:00|22680|22669|22576|22564|22680|22672|22551|22541|57069
1659021300000|2022-07-28 15:15:00|22578|22566|22509|22499|22628|22611|22480|22474|62644
1659021600000|2022-07-28 15:20:00|22507|22496|22577|22559|22588|22578|22460|22450|38167
1659021900000|2022-07-28 15:25:00|22576|22565|22613|22605|22625|22612|22523|22502|74677
1659022200000|2022-07-28 15:30:00|22619|22606|22567|22555|22637|22627|22540|22531|47480
1659022500000|2022-07-28 15:35:00|22565|22544|22601|22590|22605|22598|22546|22534|39216
1659022800000|2022-07-28 15:40:00|22594|22591|22618|22605|22650|22634|22547|22534|48125
1659023100000|2022-07-28 15:45:00|22621|22603|22567|22556|22640|22627|22519|22504|39522
1659023400000|2022-07-28 15:50:00|22577|22559|22579|22570|22626|22617|22556|22540|46638
1659023700000|2022-07-28 15:55:00|22580|22571|22503|22491|22607|22596|22503|22491|43639
1659024000000|2022-07-28 16:00:00|22521|22500|22494|22481|22547|22536|22464|22457|40153
1659024300000|2022-07-28 16:05:00|22497|22485|22467|22452|22513|22498|22453|22440|46697
1659024600000|2022-07-28 16:10:00|22470|22460|22533|22514|22533|22527|22466|22460|38515
1659024900000|2022-07-28 16:15:00|22531|22522|22442|22432|22548|22545|22435|22429|40959
1659025200000|2022-07-28 16:20:00|22440|22429|22513|22504|22513|22504|22414|22406|20797
1659025500000|2022-07-28 16:25:00|22515|22507|22503|22489|22515|22507|22454|22437|20203
1659025800000|2022-07-28 16:30:00|22505|22492|22512|22501|22567|22552|22490|22484|17147
1659026100000|2022-07-28 16:35:00|22510|22499|22546|22539|22546|22539|22508|22493|11525
1659026400000|2022-07-28 16:40:00|22550|22540|22532|22525|22577|22567|22518|22505|25227
1659026700000|2022-07-28 16:45:00|22531|22523|22487|22481|22556|22547|22485|22480|43864
1659027000000|2022-07-28 16:50:00|22488|22482|22518|22507|22520|22510|22447|22434|20019
1659027300000|2022-07-28 16:55:00|22513|22503|22468|22458|22529|22519|22467|22454|8509
1659027600000|2022-07-28 17:00:00|22469|22459|22401|22390|22475|22464|22383|22374|25906
1659027900000|2022-07-28 17:05:00|22409|22391|22395|22384|22430|22422|22383|22371|15047
1659028200000|2022-07-28 17:10:00|22399|22386|22481|22470|22495|22483|22399|22386|18742
1659028500000|2022-07-28 17:15:00|22484|22471|22482|22472|22493|22482|22459|22447|17259
1659028800000|2022-07-28 17:20:00|22491|22480|22502|22486|22510|22505|22474|22465|23234
1659029100000|2022-07-28 17:25:00|22507|22496|22481|22472|22531|22522|22476|22467|25669
1659029400000|2022-07-28 17:30:00|22482|22471|22486|22474|22500|22490|22473|22464|23854
1659029700000|2022-07-28 17:35:00|22481|22469|22545|22538|22570|22562|22475|22469|45905
1659030000000|2022-07-28 17:40:00|22544|22539|22549|22541|22570|22564|22542|22534|47741
1659030300000|2022-07-28 17:45:00|22550|22540|22501|22493|22557|22543|22498|22491|22041
1659030600000|2022-07-28 17:50:00|22498|22489|22464|22459|22508|22497|22460|22450|15872
1659030900000|2022-07-28 17:55:00|22467|22462|22464|22457|22485|22477|22447|22440|19397
1659031200000|2022-07-28 18:00:00|22468|22458|22448|22438|22479|22470|22432|22425|27217
1659031500000|2022-07-28 18:05:00|22450|22441|22410|22401|22451|22446|22391|22383|28443
1659031800000|2022-07-28 18:10:00|22409|22400|22346|22341|22431|22422|22332|22325|43174
1659032100000|2022-07-28 18:15:00|22347|22340|22389|22381|22417|22406|22347|22335|29946
1659032400000|2022-07-28 18:20:00|22387|22380|22408|22403|22439|22428|22383|22373|32921
1659032700000|2022-07-28 18:25:00|22410|22405|22416|22407|22426|22418|22398|22394|19795
1659033000000|2022-07-28 18:30:00|22418|22409|22460|22450|22470|22464|22412|22402|26885
1659033300000|2022-07-28 18:35:00|22465|22457|22495|22489|22495|22489|22444|22431|17473
1659033600000|2022-07-28 18:40:00|22493|22487|22531|22523|22538|22530|22481|22472|26937
1659033900000|2022-07-28 18:45:00|22530|22524|22564|22555|22565|22560|22518|22510|18313
1659034200000|2022-07-28 18:50:00|22565|22558|22556|22550|22571|22564|22520|22509|46214
1659034500000|2022-07-28 18:55:00|22557|22551|22550|22544|22566|22557|22496|22472|25740
1659034800000|2022-07-28 19:00:00|22560|22553|22525|22517|22560|22554|22516|22510|46186
1659035100000|2022-07-28 19:05:00|22536|22522|22545|22536|22588|22580|22501|22491|39551
1659035400000|2022-07-28 19:10:00|22543|22534|22517|22512|22548|22542|22515|22507|20622
1659035700000|2022-07-28 19:15:00|22519|22513|22529|22523|22534|22528|22486|22482|25718
1659036000000|2022-07-28 19:20:00|22537|22524|22547|22542|22579|22570|22525|22520|18099
1659036300000|2022-07-28 19:25:00|22553|22545|22573|22566|22575|22573|22538|22530|22076
1659036600000|2022-07-28 19:30:00|22570|22565|22591|22581|22609|22604|22561|22554|35821
1659036900000|2022-07-28 19:35:00|22592|22584|22546|22538|22594|22587|22532|22525|29099
1659037200000|2022-07-28 19:40:00|22544|22539|22570|22564|22579|22577|22507|22502|55366
1659037500000|2022-07-28 19:45:00|22567|22563|22590|22585|22596|22591|22547|22541|46616
1659037800000|2022-07-28 19:50:00|22588|22580|22608|22602|22629|22621|22583|22568|74578
1659038100000|2022-07-28 19:55:00|22607|22603|22607|22605|22620|22610|22578|22573|148488
1659038400000|2022-07-28 20:00:00|22596|22602|22697|22540|22715|22700|22540|22460|292949
1659038700000|2022-07-28 20:05:00|22689|22640|22646|22607|22689|22640|22589|22527|12080
1659039000000|2022-07-28 20:10:00|22642|22600|22617|22531|22646|22600|22545|22511|4534
1659039300000|2022-07-28 20:15:00|22619|22541|22595|22540|22619|22554|22549|22517|4136
1659039600000|2022-07-28 20:20:00|22580|22560|22600|22543|22600|22572|22580|22543|1713
1659039900000|2022-07-28 20:25:00|22593|22568|22625|22543|22628|22584|22593|22543|482
1659040200000|2022-07-28 20:30:00|22628|22610|22695|22650|22700|22650|22628|22550|3874
1659040500000|2022-07-28 20:35:00|22700|22611|22820|22771|22820|22777|22679|22611|9607
1659040800000|2022-07-28 20:40:00|22770|22700|22768|22700|22770|22750|22750|22640|2242
1659041100000|2022-07-28 20:45:00|22750|22721|22770|22732|22770|22740|22750|22721|1406
1659041400000|2022-07-28 20:50:00|22765|22721|22764|22740|22765|22740|22764|22721|591
1659041700000|2022-07-28 20:55:00|22765|22721|22699|22611|22765|22721|22699|22611|1478
1659042000000|2022-07-28 21:00:00|22750|22632|22764|22642|22765|22642|22623|22611|1134
1659042300000|2022-07-28 21:05:00|22725|22681|22700|22650|22725|22681|22700|22650|945
1659042600000|2022-07-28 21:10:00|22705|22725|22770|22710|22770|22764|22705|22650|2313
1659042900000|2022-07-28 21:15:00|||||||||172
1659043200000|2022-07-28 21:20:00|22760|22715|22770|22735|22770|22754|22745|22715|774
1659043500000|2022-07-28 21:25:00|22765|22751|22770|22715|22770|22752|22765|22715|990
1659043800000|2022-07-28 21:30:00|22765|22755|22818|22750|22820|22770|22765|22715|4265
1659044100000|2022-07-28 21:35:00|22756|22716|22750|22716|22785|22716|22746|22716|618
1659044400000|2022-07-28 21:40:00|22744|22715|22715|22650|22761|22715|22660|22650|4994
1659044700000|2022-07-28 21:45:00|22692||22715||22715||22692||214
1659045000000|2022-07-28 21:50:00|22699|22675|22699|22675|22699|22675|22699|22675|127
1659045300000|2022-07-28 21:55:00|22725|22682|22750|22680|22750|22683|22725|22675|314
1659045600000|2022-07-28 22:00:00|22695|22675|22699|22642|22750|22675|22670|22642|4321
1659045900000|2022-07-28 22:05:00|22750|22659|22730|22642|22750|22659|22700|22642|429
1659046200000|2022-07-28 22:10:00|22725|22620|22730|22685|22730|22685|22651|22620|906
1659046500000|2022-07-28 22:15:00|22697|22628|22690|22630|22730|22668|22690|22620|596
1659046800000|2022-07-28 22:20:00|22685|22640|22700|22650|22700|22656|22653|22630|1310
1659047100000|2022-07-28 22:25:00|22725|22675|22700|22675|22725|22675|22700|22675|56
1659047400000|2022-07-28 22:30:00|22730|22670|22725|22630|22730|22670|22725|22630|252
1659047700000|2022-07-28 22:35:00|22700|22640|22700|22650|22700|22661|22670|22640|391
1659048000000|2022-07-28 22:40:00|||||||||219
1659048300000|2022-07-28 22:45:00|22680|22651|22700|22651|22700|22651|22680|22651|202
1659048600000|2022-07-28 22:50:00|||||||||94
1659048900000|2022-07-28 22:55:00|22693||22700||22700||22693||287
1659049200000|2022-07-28 23:00:00||22660||22651||22660||22651|87
1659049500000|2022-07-28 23:05:00|22680||22680||22680||22680||157
1659049800000|2022-07-28 23:10:00|||||||||156
1659050100000|2022-07-28 23:15:00|||||||||2
1659050400000|2022-07-28 23:20:00|||||||||110
1659050700000|2022-07-28 23:25:00|||||||||111
1659051000000|2022-07-28 23:30:00|||||||||18
1659051300000|2022-07-28 23:35:00|||||||||150
1659051600000|2022-07-28 23:40:00||22660||22660||22660||22660|220
1659051900000|2022-07-28 23:45:00||22670||22660||22670||22660|163
1659052200000|2022-07-28 23:50:00|||||||||254
1659052500000|2022-07-28 23:55:00|22661|22650|22680|22652|22680|22652|22655|22650|575
1659081600000|2022-07-29 08:00:00|22730|22510|22790|22630|22854|22655|22690|22510|886
1659081900000|2022-07-29 08:05:00|22780|22640|22790|22700|22854|22715|22770|22640|492
1659082200000|2022-07-29 08:10:00|22800|22743|22790|22700|22854|22744|22790|22670|445
1659082500000|2022-07-29 08:15:00|22770|22680|22742|22700|22850|22716|22742|22640|324
1659082800000|2022-07-29 08:20:00|22741|22690|22690|22600|22742|22690|22684|22520|1067
1659083100000|2022-07-29 08:25:00|22710|22590|22760|22580|22808|22610|22660|22520|271
1659083400000|2022-07-29 08:30:00|22740|22570|22690|22600|22760|22630|22670|22570|95
1659083700000|2022-07-29 08:35:00|22680|22610|22670|22580|22801|22617|22650|22520|367
1659084000000|2022-07-29 08:40:00|22680|22540|22610|22520|22801|22576|22590|22520|538
1659084300000|2022-07-29 08:45:00|22590|22535|22590|22520|22765|22549|22580|22520|678
1659084600000|2022-07-29 08:50:00|22610|22522|22640|22540|22699|22566|22590|22520|724
1659084900000|2022-07-29 08:55:00|22650|22530|22690|22546|22699|22570|22640|22520|58
1659085200000|2022-07-29 09:00:00|22680|22550|22640|22560|22690|22590|22640|22530|35
1659085500000|2022-07-29 09:05:00|22650|22550|22649|22530|22669|22550|22610|22510|131
1659085800000|2022-07-29 09:10:00|22640|22540|22680|22570|22690|22591|22620|22530|310
1659086100000|2022-07-29 09:15:00|22690|22550|22660|22550|22699|22610|22660|22437|234
1659086400000|2022-07-29 09:20:00|22640|22570|22690|22643|22690|22643|22630|22530|13
1659086700000|2022-07-29 09:25:00|22699||22699||22699||22699||58
1659087000000|2022-07-29 09:30:00||22670||22643||22670||22643|42
1659087300000|2022-07-29 09:35:00|||||||||3
1659087600000|2022-07-29 09:40:00||22659||22643||22659||22643|85
1659087900000|2022-07-29 09:45:00|22684|22675|22699|22643|22699|22675|22684|22643|31
1659088200000|2022-07-29 09:50:00||22650||22643||22650||22643|8
1659088500000|2022-07-29 09:55:00|22682|22653|22740|22643|22740|22653|22682|22643|629
1659088800000|2022-07-29 10:00:00|22730|22661|22710|22643|22740|22661|22700|22643|88
1659089100000|2022-07-29 10:05:00|22720||22720||22720||22710||23
1659089400000|2022-07-29 10:10:00|22730|22650|22710|22643|22730|22650|22710|22643|6
1659089700000|2022-07-29 10:15:00|22720||22690||22720||22690||6
1659090000000|2022-07-29 10:20:00|22680|22654|22715|22643|22720|22654|22670|22643|104
1659090300000|2022-07-29 10:25:00|22720||22674||22730||22660||288
1659090600000|2022-07-29 10:30:00||22650||22650||22650||22650|75
1659090900000|2022-07-29 10:35:00|22700|22656|22730|22650|22742|22656|22700|22650|724
1659091200000|2022-07-29 10:40:00|22740|22661|22700|22650|22740|22661|22700|22650|25
1659091500000|2022-07-29 10:45:00|22708||22690||22708||22680||127
1659091800000|2022-07-29 10:50:00|22680||22680||22708||22680||62
1659092100000|2022-07-29 10:55:00|22673|22643|22670|22643|22700|22643|22665|22643|270
1659092400000|2022-07-29 11:00:00|22660|22656|22700|22643|22708|22692|22660|22643|2177
1659092700000|2022-07-29 11:05:00|22699|22691|22655|22643|22699|22691|22655|22643|1030
1659093000000|2022-07-29 11:10:00|22675|22610|22620|22600|22675|22610|22620|22600|1106
1659093300000|2022-07-29 11:15:00|22616|22598|22620|22598|22620|22598|22616|22598|407
1659093600000|2022-07-29 11:20:00|22615|22578|22622|22576|22622|22585|22600|22576|1725
1659093900000|2022-07-29 11:25:00|22620|22600|22622|22579|22622|22600|22620|22578|364
1659094200000|2022-07-29 11:30:00|22620|22589|22580|22530|22622|22589|22580|22511|1568
1659094500000|2022-07-29 11:35:00|22600|22540|22599|22531|22620|22550|22551|22530|1075
1659094800000|2022-07-29 11:40:00|22590|22520|22600|22550|22600|22550|22574|22520|252
1659095100000|2022-07-29 11:45:00|22585|22555|22630|22550|22630|22561|22565|22550|1120
1659095400000|2022-07-29 11:50:00|22650|22555|22639|22570|22650|22571|22619|22550|321
1659095700000|2022-07-29 11:55:00||22571||22606||22606||22570|660
1659096000000|2022-07-29 12:00:00|22617|22600|22639|22576|22639|22600|22609|22575|613
1659096300000|2022-07-29 12:05:00|22600|22578|22600|22578|22600|22578|22600|22578|179
1659096600000|2022-07-29 12:10:00|||||||||63
1659096900000|2022-07-29 12:15:00|22595|22575|22599|22575|22599|22575|22594|22575|821
1659097200000|2022-07-29 12:20:00|22593|22562|22599|22550|22599|22562|22575|22520|704
1659097500000|2022-07-29 12:25:00|22575|22555|22600|22556|22600|22560|22575|22551|325
1659097800000|2022-07-29 12:30:00|22589|22555|22569|22480|22600|22555|22528|22480|1799
1659098100000|2022-07-29 12:35:00|22570|22481|22557|22480|22570|22560|22525|22480|1742
1659098400000|2022-07-29 12:40:00|22552|22496|22540|22507|22552|22507|22540|22496|137
1659098700000|2022-07-29 12:45:00|22525|22512|22525|22500|22525|22512|22524|22500|768
1659099000000|2022-07-29 12:50:00|22519|22504|22550|22525|22557|22532|22519|22504|2367
1659099300000|2022-07-29 12:55:00|22538|22529|22550|22525|22550|22529|22526|22525|4170
1659099600000|2022-07-29 13:00:00|22538|22500|22494|22421|22550|22500|22484|22403|4410
1659099900000|2022-07-29 13:05:00|22482|22405|22450|22420|22490|22430|22425|22400|1463
1659100200000|2022-07-29 13:10:00|22441|22421|22450|22420|22490|22421|22435|22400|893
1659100500000|2022-07-29 13:15:00|22475|22400|22460|22370|22475|22440|22384|22369|7638
1659100800000|2022-07-29 13:20:00|22470|22382|22415|22380|22475|22425|22407|22370|1569
1659101100000|2022-07-29 13:25:00|22406|22370|22354|22300|22430|22370|22338|22300|14165
1659101400000|2022-07-29 13:30:00|22316|22301|22437|22372|22521|22494|22247|22223|128540
1659101700000|2022-07-29 13:35:00|22405|22370|22587|22558|22595|22579|22344|22326|122786
1659102000000|2022-07-29 13:40:00|22585|22566|22843|22822|22935|22918|22571|22559|187088
1659102300000|2022-07-29 13:45:00|22839|22811|22882|22864|23028|23025|22832|22811|192365
1659102600000|2022-07-29 13:50:00|22879|22865|22801|22765|23006|22999|22786|22760|102009
1659102900000|2022-07-29 13:55:00|22800|22766|22887|22856|22950|22937|22773|22760|48221
1659103200000|2022-07-29 14:00:00|22886|22870|22915|22895|22976|22946|22850|22830|52870
1659103500000|2022-07-29 14:05:00|22917|22894|23025|23008|23050|23038|22914|22894|99576
1659103800000|2022-07-29 14:10:00|23010|23005|22956|22935|23070|23059|22941|22926|68170
1659104100000|2022-07-29 14:15:00|22952|22943|22946|22933|22972|22955|22894|22877|36946
1659104400000|2022-07-29 14:20:00|22947|22936|22959|22944|23016|23005|22854|22844|59669
1659104700000|2022-07-29 14:25:00|22960|22945|22978|22964|23017|23012|22905|22897|30772
1659105000000|2022-07-29 14:30:00|22975|22955|22895|22880|22998|22978|22829|22815|68562
1659105300000|2022-07-29 14:35:00|22877|22869|22842|22828|22886|22875|22801|22797|37008
1659105600000|2022-07-29 14:40:00|22831|22816|22825|22807|22867|22858|22789|22781|45524
1659105900000|2022-07-29 14:45:00|22816|22806|22778|22767|22850|22831|22763|22750|24561
1659106200000|2022-07-29 14:50:00|22777|22768|22783|22765|22815|22805|22747|22731|60847
1659106500000|2022-07-29 14:55:00|22792|22777|22644|22633|22799|22792|22637|22632|49105
1659106800000|2022-07-29 15:00:00|22641|22632|22646|22637|22712|22698|22629|22620|31294
1659107100000|2022-07-29 15:05:00|22648|22638|22617|22604|22686|22675|22590|22580|45665
1659107400000|2022-07-29 15:10:00|22618|22605|22661|22655|22669|22655|22579|22570|38513
1659107700000|2022-07-29 15:15:00|22669|22659|22655|22644|22669|22659|22585|22570|35697
1659108000000|2022-07-29 15:20:00|22654|22634|22606|22599|22690|22678|22598|22583|34114
1659108300000|2022-07-29 15:25:00|22605|22597|22552|22528|22605|22597|22531|22526|32668
1659108600000|2022-07-29 15:30:00|22544|22527|22465|22455|22568|22556|22450|22448|49974
1659108900000|2022-07-29 15:35:00|22464|22457|22510|22496|22541|22528|22464|22455|16231
1659109200000|2022-07-29 15:40:00|22515|22505|22512|22500|22545|22531|22488|22480|22994
1659109500000|2022-07-29 15:45:00|22507|22494|22501|22490|22523|22507|22478|22473|20404
1659109800000|2022-07-29 15:50:00|22506|22493|22500|22487|22506|22497|22473|22459|20840
1659110100000|2022-07-29 15:55:00|22495|22482|22512|22494|22515|22508|22465|22457|15422
1659110400000|2022-07-29 16:00:00|22515|22506|22558|22545|22584|22579|22501|22492|32145
1659110700000|2022-07-29 16:05:00|22555|22547|22457|22440|22561|22550|22434|22424|21230
1659111000000|2022-07-29 16:10:00|22450|22443|22442|22428|22501|22487|22420|22413|11523
1659111300000|2022-07-29 16:15:00|22444|22426|22537|22527|22550|22541|22443|22426|15948
1659111600000|2022-07-29 16:20:00|22534|22528|22494|22485|22547|22536|22486|22476|18108
1659111900000|2022-07-29 16:25:00|22490|22483|22485|22475|22491|22483|22443|22431|9914
1659112200000|2022-07-29 16:30:00|22476|22467|22543|22525|22550|22539|22473|22467|13225
1659112500000|2022-07-29 16:35:00|22530|22518|22558|22550|22570|22559|22501|22490|10310
1659112800000|2022-07-29 16:40:00|22556|22546|22579|22568|22579|22568|22530|22520|10965
1659113100000|2022-07-29 16:45:00|22576|22570|22624|22610|22646|22637|22569|22556|17120
1659113400000|2022-07-29 16:50:00|22632|22616|22634|22624|22634|22626|22610|22600|11902
1659113700000|2022-07-29 16:55:00|22631|22623|22619|22609|22640|22637|22613|22605|14395
1659114000000|2022-07-29 17:00:00|22620|22605|22594|22586|22620|22612|22582|22570|8186
1659114300000|2022-07-29 17:05:00|22595|22588|22624|22615|22625|22615|22589|22580|10176
1659114600000|2022-07-29 17:10:00|22619|22614|22633|22625|22644|22635|22587|22581|17457
1659114900000|2022-07-29 17:15:00|22632|22622|22609|22602|22641|22631|22602|22592|13169
1659115200000|2022-07-29 17:20:00|22608|22601|22570|22559|22609|22601|22548|22530|14461
1659115500000|2022-07-29 17:25:00|22567|22561|22521|22513|22567|22562|22519|22511|19154
1659115800000|2022-07-29 17:30:00|22519|22514|22512|22506|22545|22538|22501|22495|13862
1659116100000|2022-07-29 17:35:00|22513|22503|22579|22570|22585|22570|22492|22485|23828
1659116400000|2022-07-29 17:40:00|22578|22572|22610|22605|22611|22605|22573|22558|13905
1659116700000|2022-07-29 17:45:00|22609|22603|22662|22649|22666|22660|22606|22595|24595
1659117000000|2022-07-29 17:50:00|22665|22656|22625|22616|22665|22656|22614|22607|18477
1659117300000|2022-07-29 17:55:00|22626|22619|22624|22607|22643|22639|22609|22600|12867
1659117600000|2022-07-29 18:00:00|22618|22608|22473|22463|22624|22612|22473|22463|53541
1659117900000|2022-07-29 18:05:00|22468|22456|22503|22495|22511|22499|22458|22450|44428
1659118200000|2022-07-29 18:10:00|22504|22498|22550|22542|22554|22551|22499|22495|19711
1659118500000|2022-07-29 18:15:00|22548|22541|22576|22568|22579|22572|22543|22537|23187
1659118800000|2022-07-29 18:20:00|22574|22571|22595|22590|22619|22613|22572|22562|43107
1659119100000|2022-07-29 18:25:00|22594|22589|22600|22595|22615|22609|22581|22576|34507
1659119400000|2022-07-29 18:30:00|22601|22596|22669|22661|22670|22663|22600|22596|36631
1659119700000|2022-07-29 18:35:00|22668|22655|22670|22665|22695|22688|22650|22642|14756
1659120000000|2022-07-29 18:40:00|22669|22662|22599|22590|22670|22662|22591|22583|17196
1659120300000|2022-07-29 18:45:00|22598|22594|22597|22591|22628|22620|22594|22582|12331
1659120600000|2022-07-29 18:50:00|22599|22594|22586|22575|22599|22594|22576|22568|23316
1659120900000|2022-07-29 18:55:00|22584|22576|22586|22580|22594|22589|22570|22563|17975
1659121200000|2022-07-29 19:00:00|22589|22584|22625|22620|22630|22626|22582|22576|16536
1659121500000|2022-07-29 19:05:00|22627|22623|22587|22577|22627|22623|22563|22556|31893
1659121800000|2022-07-29 19:10:00|22590|22578|22591|22588|22595|22590|22568|22564|21703
1659122100000|2022-07-29 19:15:00|22592|22587|22580|22576|22594|22590|22551|22545|19831
1659122400000|2022-07-29 19:20:00|22578|22572|22582|22576|22588|22580|22561|22559|26374
1659122700000|2022-07-29 19:25:00|22583|22579|22589|22584|22605|22600|22583|22578|20155
1659123000000|2022-07-29 19:30:00|22594|22586|22594|22585|22610|22605|22575|22569|39710
1659123300000|2022-07-29 19:35:00|22591|22584|22568|22562|22599|22592|22563|22557|26821
1659123600000|2022-07-29 19:40:00|22567|22560|22560|22552|22572|22567|22502|22496|77563
1659123900000|2022-07-29 19:45:00|22559|22550|22590|22585|22594|22591|22550|22545|43885
1659124200000|2022-07-29 19:50:00|22592|22586|22491|22483|22599|22592|22474|22470|78328
1659124500000|2022-07-29 19:55:00|22497|22491|22490|22489|22521|22510|22473|22469|235967
1659124800000|2022-07-29 20:00:00|22467|22453|22487|22472|22489|22475|22467|22400|3014
1659125100000|2022-07-29 20:05:00|22489||22488||22489||22475||574
1659125400000|2022-07-29 20:10:00|22480|22476|22488|22472|22488|22476|22476|22472|1045
1659125700000|2022-07-29 20:15:00|22490||22490||22490||22490||172
1659126000000|2022-07-29 20:20:00|22485||22490||22490||22485||625
1659126300000|2022-07-29 20:25:00|22475||22484||22484||22475||347
1659126600000|2022-07-29 20:30:00|22482|22480|22490|22480|22490|22480|22480|22480|635
1659126900000|2022-07-29 20:35:00|22485|22472|22490|22475|22490|22475|22475|22472|448
1659127200000|2022-07-29 20:40:00|||||||||185
1659127500000|2022-07-29 20:45:00|||||||||1378
1659127800000|2022-07-29 20:50:00|22499|22485|22499|22485|22499|22485|22499|22485|193
1659128100000|2022-07-29 20:55:00|22496|22475|22499|22475|22499|22480|22496|22475|673
1659340800000|2022-08-01 08:00:00|23249|21834|22520|22380|23249|22460|22514|21834|106
1659341100000|2022-08-01 08:05:00|22500|22390|22500|22470|22500|22470|22500|22370|110
1659341400000|2022-08-01 08:10:00|22679|22419|22450|22325|22682|22450|22325|22181|1937
1659341700000|2022-08-01 08:15:00|22440|22333|22440|22325|22450|22333|22410|22320|129
1659342000000|2022-08-01 08:20:00|22420|22323|22420|22325|22470|22325|22420|22323|84
1659342300000|2022-08-01 08:25:00|22430|22320|22420|22280|22430|22320|22344|22280|269
1659342600000|2022-08-01 08:30:00|22410|22290|22420|22330|22420|22330|22400|22290|81
1659342900000|2022-08-01 08:35:00|22410|22181|22400|22339|22420|22339|22400|22181|495
1659343200000|2022-08-01 08:40:00||22330||22320||22330||22320|230
1659343500000|2022-08-01 08:45:00|22363|22330|22400|22310|22400|22330|22363|22309|313
1659343800000|2022-08-01 08:50:00|22390|22309|22400|22309|22400|22320|22390|22309|21
1659344100000|2022-08-01 08:55:00|22390|22310|22400|22310|22400|22310|22390|22309|21
1659344400000|2022-08-01 09:00:00||22309||22310||22320||22309|7
1659344700000|2022-08-01 09:05:00|22390|22320|22350|22320|22400|22333|22350|22309|66
1659345000000|2022-08-01 09:10:00|22361|22309|22410|22330|22420|22330|22361|22309|249
1659345300000|2022-08-01 09:15:00||22320||22320||22320||22310|2
1659345600000|2022-08-01 09:20:00|22420|22330|22400|22320|22420|22350|22366|22309|50
1659345900000|2022-08-01 09:25:00|22420|22330|22390|22320|22420|22330|22390|22320|5
1659346200000|2022-08-01 09:30:00|22400|22330|22420|22350|22420|22350|22400|22330|70
1659346500000|2022-08-01 09:35:00||22351||22351||22351||22351|94
1659346800000|2022-08-01 09:40:00|22419|22375|22420|22375|22420|22375|22419|22375|166
1659347100000|2022-08-01 09:45:00|||||||||27
1659347400000|2022-08-01 09:50:00||22380||22375||22380||22375|47
1659347700000|2022-08-01 09:55:00|||||||||20
1659348000000|2022-08-01 10:00:00|||||||||54
1659348300000|2022-08-01 10:05:00|22470|22380|22460|22380|22480|22380|22450|22375|16
1659348600000|2022-08-01 10:10:00|22470|22400|22480|22400|22490|22400|22451|22400|86
1659348900000|2022-08-01 10:15:00|22659|22404|22480|22400|22659|22404|22470|22400|8
1659349200000|2022-08-01 10:20:00|22470||22480||22480||22470||9
1659349500000|2022-08-01 10:25:00|||||||||3
1659349800000|2022-08-01 10:30:00|22470|22398|22480|22400|22480|22400|22441|22393|549
1659350100000|2022-08-01 10:35:00|22470||22480||22480||22455||15
1659350400000|2022-08-01 10:40:00|22530|22410|22480|22400|22540|22420|22480|22400|25
1659350700000|2022-08-01 10:45:00|22490||22490||22490||22480||40
1659351000000|2022-08-01 10:50:00|22443|22346|22470|22391|22490|22391|22434|22322|173
1659351300000|2022-08-01 10:55:00|22480||22480||22490||22470||10
1659351600000|2022-08-01 11:00:00|22490|22445|22480|22465|22490|22480|22480|22410|2096
1659351900000|2022-08-01 11:05:00|22490|22391|22490|22468|22490|22480|22489|22391|534
1659352200000|2022-08-01 11:10:00|22480|22471|22490|22468|22490|22471|22480|22468|255
1659352500000|2022-08-01 11:15:00|22513|22491|22513|22495|22513|22495|22513|22468|478
1659352800000|2022-08-01 11:20:00|22509|22468|22500|22468|22513|22480|22500|22468|352
1659353100000|2022-08-01 11:25:00|22490||22480||22490||22475||382
1659353400000|2022-08-01 11:30:00|22490|22470|22490|22470|22490|22470|22490|22470|351
1659353700000|2022-08-01 11:35:00|22468|22480|22490|22451|22490|22480|22456|22391|1101
1659354000000|2022-08-01 11:40:00|22475|22455|22490|22460|22490|22475|22475|22455|248
1659354300000|2022-08-01 11:45:00||22461||22451||22472||22451|211
1659354600000|2022-08-01 11:50:00||22470||22480||22480||22470|363
1659354900000|2022-08-01 11:55:00|22488|22470|22480|22451|22490|22470|22480|22451|783
1659355200000|2022-08-01 12:00:00|22470||22480||22480||22470||351
1659355500000|2022-08-01 12:05:00||22425||22391||22425||22391|286
1659355800000|2022-08-01 12:10:00|22470|22420|22470|22420|22470|22420|22470|22420|7
1659356100000|2022-08-01 12:15:00|22475|22426|22475|22420|22475|22426|22475|22420|205
1659356400000|2022-08-01 12:20:00|22458|22391|22366|22360|22478|22391|22343|22309|1861
1659356700000|2022-08-01 12:25:00|22391|22365|22391|22366|22391|22366|22385|22342|705
1659357000000|2022-08-01 12:30:00|22390|22342|22388|22315|22390|22342|22339|22315|453
1659357300000|2022-08-01 12:35:00|22385|22321|22391|22330|22391|22334|22345|22315|1367
1659357600000|2022-08-01 12:40:00|22369|22340|22375|22350|22375|22350|22367|22340|237
1659357900000|2022-08-01 12:45:00|22365|22330|22340|22256|22375|22330|22308|22256|2099
1659358200000|2022-08-01 12:50:00|22295||22300||22360||22287||505
1659358500000|2022-08-01 12:55:00|22340|22267|22319|22280|22366|22284|22316|22256|840
1659358800000|2022-08-01 13:00:00|22318|22260|22205|22157|22318|22260|22205|22157|4061
1659359100000|2022-08-01 13:05:00|22200|22165|22260|22200|22260|22220|22190|22157|3814
1659359400000|2022-08-01 13:10:00|22290||22275||22300||22253||91
1659359700000|2022-08-01 13:15:00|22320|22220|22300|22250|22320|22250|22270|22220|283
1659360000000|2022-08-01 13:20:00|22290|22239|22300|22231|22320|22267|22290|22231|880
1659360300000|2022-08-01 13:25:00|22299|22250|22428|22250|22428|22361|22299|22250|1612
1659360600000|2022-08-01 13:30:00|22335|22279|22279|22241|22353|22343|22130|22121|127537
1659360900000|2022-08-01 13:35:00|22265|22240|22178|22150|22392|22368|22129|22101|54415
1659361200000|2022-08-01 13:40:00|22182|22152|22234|22209|22263|22251|22110|22096|77764
1659361500000|2022-08-01 13:45:00|22235|22216|22319|22292|22362|22349|22183|22166|87795
1659361800000|2022-08-01 13:50:00|22314|22285|22437|22416|22464|22445|22267|22254|58599
1659362100000|2022-08-01 13:55:00|22436|22405|22400|22385|22509|22501|22400|22382|60510
1659362400000|2022-08-01 14:00:00|22394|22384|22479|22455|22538|22520|22374|22355|35669
1659362700000|2022-08-01 14:05:00|22496|22459|22549|22529|22579|22569|22469|22452|20256
1659363000000|2022-08-01 14:10:00|22548|22530|22560|22539|22594|22573|22525|22510|21271
1659363300000|2022-08-01 14:15:00|22550|22540|22476|22455|22598|22582|22469|22450|32907
1659363600000|2022-08-01 14:20:00|22459|22450|22487|22470|22539|22521|22412|22400|20687
1659363900000|2022-08-01 14:25:00|22485|22460|22531|22514|22532|22517|22447|22430|91740
1659364200000|2022-08-01 14:30:00|22538|22512|22623|22606|22649|22636|22538|22512|29753
1659364500000|2022-08-01 14:35:00|22620|22603|22674|22661|22722|22703|22592|22580|49608
1659364800000|2022-08-01 14:40:00|22677|22660|22690|22677|22719|22703|22666|22650|31116
1659365100000|2022-08-01 14:45:00|22692|22683|22739|22725|22762|22749|22663|22648|32297
1659365400000|2022-08-01 14:50:00|22745|22726|22799|22784|22819|22806|22745|22726|23846
1659365700000|2022-08-01 14:55:00|22795|22780|22798|22785|22818|22811|22761|22754|25889
1659366000000|2022-08-01 15:00:00|22810|22798|22783|22771|22841|22830|22766|22753|24654
1659366300000|2022-08-01 15:05:00|22780|22768|22727|22709|22780|22770|22691|22675|31783
1659366600000|2022-08-01 15:10:00|22718|22710|22759|22746|22759|22748|22713|22700|12659
1659366900000|2022-08-01 15:15:00|22758|22732|22643|22633|22759|22735|22640|22633|21763
1659367200000|2022-08-01 15:20:00|22638|22624|22737|22724|22737|22730|22626|22623|13976
1659367500000|2022-08-01 15:25:00|22739|22725|22783|22768|22826|22812|22723|22716|30599
1659367800000|2022-08-01 15:30:00|22782|22769|22707|22692|22782|22769|22689|22663|18121
1659368100000|2022-08-01 15:35:00|22714|22696|22734|22724|22750|22737|22697|22686|13383
1659368400000|2022-08-01 15:40:00|22731|22725|22804|22797|22809|22801|22726|22715|12153
1659368700000|2022-08-01 15:45:00|22799|22798|22793|22782|22809|22800|22782|22769|15259
1659369000000|2022-08-01 15:50:00|22786|22778|22800|22792|22823|22813|22770|22761|16341
1659369300000|2022-08-01 15:55:00|22805|22796|22789|22777|22820|22808|22772|22762|10276
1659369600000|2022-08-01 16:00:00|22790|22778|22702|22686|22799|22789|22690|22680|30952
1659369900000|2022-08-01 16:05:00|22703|22689|22658|22647|22714|22706|22655|22646|17556
1659370200000|2022-08-01 16:10:00|22656|22646|22590|22578|22666|22648|22560|22550|36240
1659370500000|2022-08-01 16:15:00|22604|22583|22626|22616|22641|22629|22580|22567|18687
1659370800000|2022-08-01 16:20:00|22628|22617|22654|22632|22692|22680|22628|22617|15124
1659371100000|2022-08-01 16:25:00|22653|22630|22640|22618|22654|22639|22596|22580|11478
1659371400000|2022-08-01 16:30:00|22636|22624|22624|22610|22640|22631|22597|22580|10173
1659371700000|2022-08-01 16:35:00|22626|22612|22590|22576|22637|22622|22585|22574|17078
1659372000000|2022-08-01 16:40:00|22589|22572|22606|22593|22607|22596|22560|22551|14267
1659372300000|2022-08-01 16:45:00|22607|22595|22565|22555|22620|22606|22564|22551|18205
1659372600000|2022-08-01 16:50:00|22564|22551|22579|22571|22596|22586|22529|22513|21508
1659372900000|2022-08-01 16:55:00|22578|22569|22572|22561|22582|22570|22525|22513|10988
1659373200000|2022-08-01 17:00:00|22569|22557|22485|22474|22572|22559|22457|22450|17546
1659373500000|2022-08-01 17:05:00|22484|22473|22537|22525|22539|22527|22465|22455|20611
1659373800000|2022-08-01 17:10:00|22533|22524|22545|22534|22548|22538|22495|22481|15475
1659374100000|2022-08-01 17:15:00|22547|22535|22469|22455|22564|22554|22468|22455|13735
1659374400000|2022-08-01 17:20:00|22474|22456|22496|22480|22527|22522|22450|22440|15018
1659374700000|2022-08-01 17:25:00|22508|22482|22451|22441|22508|22492|22445|22433|17015
1659375000000|2022-08-01 17:30:00|22450|22436|22397|22386|22468|22460|22391|22384|22226
1659375300000|2022-08-01 17:35:00|22399|22390|22420|22410|22440|22429|22397|22385|8934
1659375600000|2022-08-01 17:40:00|22421|22408|22359|22352|22421|22408|22341|22335|22572
1659375900000|2022-08-01 17:45:00|22357|22347|22390|22370|22390|22379|22324|22309|12471
1659376200000|2022-08-01 17:50:00|22388|22375|22389|22375|22398|22389|22349|22333|19163
1659376500000|2022-08-01 17:55:00|22388|22377|22435|22427|22447|22438|22384|22377|23116
1659376800000|2022-08-01 18:00:00|22438|22428|22424|22412|22443|22435|22397|22382|7216
1659377100000|2022-08-01 18:05:00|22420|22406|22483|22470|22486|22483|22408|22399|15185
1659377400000|2022-08-01 18:10:00|22484|22471|22562|22545|22563|22549|22458|22444|17476
1659377700000|2022-08-01 18:15:00|22561|22549|22547|22540|22589|22579|22524|22506|14220
1659378000000|2022-08-01 18:20:00|22546|22538|22600|22591|22609|22600|22524|22511|18080
1659378300000|2022-08-01 18:25:00|22604|22599|22600|22588|22614|22599|22555|22545|13673
1659378600000|2022-08-01 18:30:00|22604|22589|22599|22592|22619|22610|22589|22574|16545
1659378900000|2022-08-01 18:35:00|22604|22590|22591|22581|22613|22608|22570|22559|8907
1659379200000|2022-08-01 18:40:00|22590|22580|22549|22542|22600|22594|22547|22535|34314
1659379500000|2022-08-01 18:45:00|22554|22540|22575|22563|22596|22587|22528|22520|19908
1659379800000|2022-08-01 18:50:00|22576|22571|22602|22589|22607|22603|22563|22551|18424
1659380100000|2022-08-01 18:55:00|22603|22586|22625|22615|22640|22635|22596|22586|20412
1659380400000|2022-08-01 19:00:00|22628|22619|22590|22578|22633|22623|22577|22569|8827
1659380700000|2022-08-01 19:05:00|22586|22579|22604|22598|22617|22609|22578|22570|9870
1659381000000|2022-08-01 19:10:00|22600|22597|22617|22609|22623|22612|22566|22552|17487
1659381300000|2022-08-01 19:15:00|22621|22610|22587|22580|22648|22638|22578|22570|16649
1659381600000|2022-08-01 19:20:00|22583|22570|22524|22514|22587|22578|22518|22510|10324
1659381900000|2022-08-01 19:25:00|22521|22513|22528|22515|22539|22528|22507|22500|10965
1659382200000|2022-08-01 19:30:00|22519|22511|22563|22555|22577|22566|22517|22505|11550
1659382500000|2022-08-01 19:35:00|22564|22551|22594|22582|22594|22585|22542|22529|8179
1659382800000|2022-08-01 19:40:00|22588|22585|22579|22569|22625|22617|22571|22561|16270
1659383100000|2022-08-01 19:45:00|22577|22567|22595|22583|22632|22622|22562|22554|37863
1659383400000|2022-08-01 19:50:00|22603|22589|22594|22584|22650|22632|22570|22562|55888
1659383700000|2022-08-01 19:55:00|22593|22585|22625|22624|22630|22625|22593|22585|110177
1659384000000|2022-08-01 20:00:00|22671|22619|22665|22621|22687|22628|22660|22500|266180
1659384300000|2022-08-01 20:05:00|22630||22650||22650||22630||408
1659384600000|2022-08-01 20:10:00|||||||||115
1659384900000|2022-08-01 20:15:00|22649|22622|22646|22623|22649|22623|22646|22622|340
1659385200000|2022-08-01 20:20:00|22645|22632|22645|22632|22645|22632|22645|22632|43
1659385500000|2022-08-01 20:25:00||22623||22623||22623||22623|341
1659385800000|2022-08-01 20:30:00|22640||22640||22640||22640||132
1659386100000|2022-08-01 20:35:00|||||||||7
1659386400000|2022-08-01 20:40:00|22634|22622|22636|22601|22640|22630|22634|22601|2416
1659386700000|2022-08-01 20:45:00|22630||22645||22645||22630||245
1659387000000|2022-08-01 20:50:00|||||||||110
1659387300000|2022-08-01 20:55:00|||||||||15
1659387600000|2022-08-01 21:00:00|22630|22616|22630|22501|22630|22616|22626|22501|50
1659387900000|2022-08-01 21:05:00|22629|22535|22630|22604|22630|22604|22629|22535|31
1659388200000|2022-08-01 21:10:00|||||||||20
1659388500000|2022-08-01 21:15:00|22625|22602|22625|22602|22625|22602|22625|22602|7
1659388800000|2022-08-01 21:20:00|22620|22500|22625|22500|22625|22501|22610|22500|516
1659389100000|2022-08-01 21:25:00|22630|22550|22630|22550|22630|22550|22630|22550|2
1659389400000|2022-08-01 21:30:00|22580|22569|22620|22550|22630|22569|22580|22550|153
1659389700000|2022-08-01 21:35:00|22610|22500|22610|22550|22610|22550|22610|22500|24
1659390000000|2022-08-01 21:40:00|||||||||35
1659390300000|2022-08-01 21:45:00||22551||22600||22600||22551|33
1659390600000|2022-08-01 21:50:00|22630||22630||22630||22630||213
1659390900000|2022-08-01 21:55:00|||||||||11
1659391200000|2022-08-01 22:00:00||22552||22552||22552||22552|147
1659391500000|2022-08-01 22:05:00|||||||||29
1659391800000|2022-08-01 22:10:00|22600|22551|22583|22551|22600|22551|22583|22551|42
1659392100000|2022-08-01 22:15:00|||||||||19
1659392400000|2022-08-01 22:20:00|22604||22604||22604||22604||117
1659392700000|2022-08-01 22:25:00|||||||||13
1659393000000|2022-08-01 22:30:00|||||||||1
1659393300000|2022-08-01 22:35:00|22608|22603|22608|22551|22615|22603|22597|22551|592
1659393600000|2022-08-01 22:40:00|||||||||49
1659393900000|2022-08-01 22:45:00|22615||22615||22615||22615||37
1659394200000|2022-08-01 22:50:00|||||||||76
1659394500000|2022-08-01 22:55:00|||||||||112
1659394800000|2022-08-01 23:00:00|||||||||2
1659395100000|2022-08-01 23:05:00|||||||||5
1659395400000|2022-08-01 23:10:00|||||||||19
1659395700000|2022-08-01 23:15:00|22619|22552|22600|22552|22619|22552|22600|22552|104
1659396000000|2022-08-01 23:20:00|||||||||9
1659396300000|2022-08-01 23:25:00|22598|22553|22598|22551|22630|22560|22588|22551|111
1659396600000|2022-08-01 23:30:00|||||||||53
1659396900000|2022-08-01 23:35:00|||||||||26
1659397200000|2022-08-01 23:40:00|22551|22500|22630|22551|22630|22551|22551|22500|1203
1659397500000|2022-08-01 23:45:00|||||||||4
1659397800000|2022-08-01 23:50:00|||||||||7
1659398100000|2022-08-01 23:55:00|22600|22500|22600|22500|22600|22500|22600|22500|64
1659427200000|2022-08-02 08:00:00|22800|22300|22446|22390|22800|22440|22446|22300|97
1659427500000|2022-08-02 08:05:00|22425|22351|22470|22390|22790|22400|22390|22350|2365
1659427800000|2022-08-02 08:10:00|22460|22370|22436|22385|22460|22385|22420|22350|194
1659428100000|2022-08-02 08:15:00|22430||22427||22436||22427||1
1659428400000|2022-08-02 08:20:00||22390||22390||22390||22390|123
1659428700000|2022-08-02 08:25:00||22400||22390||22400||22390|44
1659429000000|2022-08-02 08:30:00|22415|22385|22427|22380|22427|22400|22415|22380|165
1659429300000|2022-08-02 08:35:00|22418|22366|22420|22350|22427|22370|22410|22350|192
1659429600000|2022-08-02 08:40:00|22410||22410||22420||22410||9
1659429900000|2022-08-02 08:45:00|22400||22420||22420||22400||17
1659430200000|2022-08-02 08:50:00|22411|22358|22414|22350|22427|22358|22400|22350|49
1659430500000|2022-08-02 08:55:00|22413|22331|22400|22331|22418|22331|22370|22331|166
1659430800000|2022-08-02 09:00:00|22410|22340|22400|22320|22410|22340|22360|22310|190
1659431100000|2022-08-02 09:05:00||22330||22340||22340||22320|15
1659431400000|2022-08-02 09:10:00|22390|22320|22390|22320|22400|22330|22351|22309|135
1659431700000|2022-08-02 09:15:00|22399|22310|22400|22340|22400|22340|22390|22310|197
1659432000000|2022-08-02 09:20:00|22390|22330|22400|22320|22400|22330|22390|22310|12
1659432300000|2022-08-02 09:25:00|22399|22310|22351|22309|22399|22320|22330|22309|276
1659432600000|2022-08-02 09:30:00|||||||||59
1659432900000|2022-08-02 09:35:00|22342|22310|22351|22300|22351|22310|22342|22300|272
1659433200000|2022-08-02 09:40:00|22341|22310|22380|22300|22380|22310|22341|22300|155
1659433500000|2022-08-02 09:45:00|22370|22310|22374|22310|22380|22310|22370|22300|3
1659433800000|2022-08-02 09:50:00|22378||22370||22380||22370||14
1659434100000|2022-08-02 09:55:00|22330|22291|22330|22275|22330|22291|22320|22275|506
1659434400000|2022-08-02 10:00:00||22280||22290||22290||22275|17
1659434700000|2022-08-02 10:05:00|22335|22280|22300|22264|22335|22280|22279|22264|245
1659435000000|2022-08-02 10:10:00|22293|22108|22300|22250|22300|22264|22291|22108|200
1659435300000|2022-08-02 10:15:00|22287|22260|22310|22240|22310|22273|22287|22108|496
1659435600000|2022-08-02 10:20:00|22300|22250|22300|22210|22300|22250|22300|22108|269
1659435900000|2022-08-02 10:25:00|22310|22220|22310|22240|22310|22240|22310|22210|37
1659436200000|2022-08-02 10:30:00|22300|22220|22300|22240|22300|22240|22300|22210|77
1659436500000|2022-08-02 10:35:00|22270|22220|22270|22230|22270|22230|22270|22220|162
1659436800000|2022-08-02 10:40:00|||||||||47
1659437100000|2022-08-02 10:45:00||22220||22220||22240||22220|100
1659437400000|2022-08-02 10:50:00||22230||22230||22230||22220|63
1659437700000|2022-08-02 10:55:00|22300|22240|22300|22240|22300|22240|22300|22220|285
1659438000000|2022-08-02 11:00:00|22295|22230|22390|22322|22390|22370|22295|22200|2686
1659438300000|2022-08-02 11:05:00|22380|22330|22410|22355|22430|22390|22380|22322|2178
1659438600000|2022-08-02 11:10:00|22380||22410||22410||22380||25
1659438900000|2022-08-02 11:15:00|22383|22349|22375|22350|22400|22355|22374|22347|835
1659439200000|2022-08-02 11:20:00|22393|22349|22440|22360|22469|22360|22393|22349|1453
1659439500000|2022-08-02 11:25:00|22430|22355|22420|22376|22430|22376|22410|22348|41
1659439800000|2022-08-02 11:30:00|22430|22356|22430|22370|22430|22376|22418|22356|182
1659440100000|2022-08-02 11:35:00|22420|22360|22420|22350|22430|22360|22412|22340|144
1659440400000|2022-08-02 11:40:00|22430|22340|22410|22340|22430|22378|22404|22325|140
1659440700000|2022-08-02 11:45:00|22420|22350|22420|22340|22430|22350|22410|22330|108
1659441000000|2022-08-02 11:50:00|22410|22341|22400|22351|22410|22351|22400|22341|94
1659441300000|2022-08-02 11:55:00|22388|22350|22388|22360|22388|22360|22388|22350|18
1659441600000|2022-08-02 12:00:00|22400||22400||22400||22400||59
1659441900000|2022-08-02 12:05:00|22388||22388||22388||22388||52
1659442200000|2022-08-02 12:10:00||22374||22350||22374||22350|80
1659442500000|2022-08-02 12:15:00|22383||22370||22388||22370||428
1659442800000|2022-08-02 12:20:00|22388|22355|22388|22370|22388|22370|22388|22355|159
1659443100000|2022-08-02 12:25:00||22375||22350||22375||22350|1504
1659443400000|2022-08-02 12:30:00|||||||||11
1659443700000|2022-08-02 12:35:00|22376|22325|22370|22323|22388|22325|22345|22322|701
1659444000000|2022-08-02 12:40:00|22338|22322|22299|22280|22370|22322|22279|22250|3479
1659444300000|2022-08-02 12:45:00|22297|22281|22297|22281|22297|22281|22297|22281|386
1659444600000|2022-08-02 12:50:00|22298|22291|22325|22301|22369|22301|22298|22291|780
1659444900000|2022-08-02 12:55:00|22349|22309|22337|22301|22370|22309|22337|22301|489
1659445200000|2022-08-02 13:00:00|22336|22305|22350|22321|22370|22340|22323|22305|474
1659445500000|2022-08-02 13:05:00|22344|22325|22389|22337|22389|22337|22344|22325|398
1659445800000|2022-08-02 13:10:00|22390|22350|22400|22375|22400|22375|22376|22350|687
1659446100000|2022-08-02 13:15:00|22386|22372|22390|22350|22400|22372|22378|22350|1601
1659446400000|2022-08-02 13:20:00|22370|22330|22390|22330|22400|22330|22358|22330|278
1659446700000|2022-08-02 13:25:00|22370|22321|22290|22281|22370|22321|22262|22222|6970
1659447000000|2022-08-02 13:30:00|22281|22265|22680|22647|22700|22680|22203|22176|117097
1659447300000|2022-08-02 13:35:00|22679|22649|22680|22663|22700|22690|22495|22462|37561
1659447600000|2022-08-02 13:40:00|22683|22664|22652|22632|22790|22772|22621|22600|45866
1659447900000|2022-08-02 13:45:00|22657|22644|22710|22682|22823|22809|22656|22632|47442
1659448200000|2022-08-02 13:50:00|22719|22693|22635|22619|22770|22757|22614|22600|37807
1659448500000|2022-08-02 13:55:00|22645|22629|22700|22682|22716|22697|22557|22532|34804
1659448800000|2022-08-02 14:00:00|22690|22673|22626|22606|22722|22706|22612|22604|40590
1659449100000|2022-08-02 14:05:00|22625|22607|22425|22403|22646|22621|22414|22402|42904
1659449400000|2022-08-02 14:10:00|22420|22402|22548|22519|22560|22536|22331|22315|43990
1659449700000|2022-08-02 14:15:00|22549|22520|22498|22482|22600|22582|22456|22436|14894
1659450000000|2022-08-02 14:20:00|22497|22476|22349|22332|22548|22535|22340|22321|24737
1659450300000|2022-08-02 14:25:00|22346|22330|22457|22439|22457|22446|22339|22330|35073
1659450600000|2022-08-02 14:30:00|22464|22440|22388|22379|22482|22472|22381|22363|31336
1659450900000|2022-08-02 14:35:00|22386|22378|22388|22374|22403|22402|22312|22300|23895
1659451200000|2022-08-02 14:40:00|22386|22377|22401|22391|22456|22439|22348|22320|23688
1659451500000|2022-08-02 14:45:00|22402|22395|22423|22409|22482|22467|22353|22340|38312
1659451800000|2022-08-02 14:50:00|22424|22408|22527|22516|22535|22525|22404|22388|28237
1659452100000|2022-08-02 14:55:00|22522|22512|22472|22452|22522|22518|22435|22417|21024
1659452400000|2022-08-02 15:00:00|22473|22447|22520|22506|22521|22507|22469|22447|21290
1659452700000|2022-08-02 15:05:00|22526|22507|22467|22456|22532|22521|22450|22440|12178
1659453000000|2022-08-02 15:10:00|22464|22448|22369|22355|22464|22454|22364|22355|26294
1659453300000|2022-08-02 15:15:00|22368|22356|22378|22360|22412|22405|22359|22350|39231
1659453600000|2022-08-02 15:20:00|22377|22361|22386|22379|22388|22379|22336|22325|32282
1659453900000|2022-08-02 15:25:00|22385|22369|22437|22427|22459|22450|22362|22360|29343
1659454200000|2022-08-02 15:30:00|22445|22426|22394|22378|22445|22435|22328|22325|26120
1659454500000|2022-08-02 15:35:00|22386|22368|22465|22453|22477|22470|22386|22368|37192
1659454800000|2022-08-02 15:40:00|22462|22450|22472|22457|22487|22481|22438|22428|16856
1659455100000|2022-08-02 15:45:00|22469|22455|22475|22463|22477|22467|22428|22420|7700
1659455400000|2022-08-02 15:50:00|22477|22469|22470|22458|22494|22478|22447|22435|15269
1659455700000|2022-08-02 15:55:00|22461|22459|22437|22422|22479|22473|22422|22411|13799
1659456000000|2022-08-02 16:00:00|22439|22429|22496|22484|22504|22498|22428|22416|19087
1659456300000|2022-08-02 16:05:00|22490|22477|22471|22460|22500|22491|22462|22450|8034
1659456600000|2022-08-02 16:10:00|22470|22457|22497|22486|22500|22499|22453|22438|6854
1659456900000|2022-08-02 16:15:00|22500|22487|22559|22551|22560|22551|22492|22483|24765
1659457200000|2022-08-02 16:20:00|22560|22552|22639|22628|22639|22628|22549|22543|29187
1659457500000|2022-08-02 16:25:00|22638|22630|22633|22618|22638|22630|22594|22585|22727
1659457800000|2022-08-02 16:30:00|22637|22621|22638|22630|22644|22636|22605|22593|20461
1659458100000|2022-08-02 16:35:00|22640|22628|22655|22647|22655|22647|22604|22596|19973
1659458400000|2022-08-02 16:40:00|22653|22641|22655|22650|22687|22679|22647|22638|31854
1659458700000|2022-08-02 16:45:00|22654|22647|22642|22630|22655|22647|22612|22606|16807
1659459000000|2022-08-02 16:50:00|22637|22631|22621|22608|22642|22631|22601|22588|17054
1659459300000|2022-08-02 16:55:00|22624|22615|22586|22575|22633|22619|22585|22575|9785
1659459600000|2022-08-02 17:00:00|22589|22576|22544|22530|22596|22583|22511|22502|15756
1659459900000|2022-08-02 17:05:00|22545|22533|22553|22541|22568|22556|22515|22503|9233
1659460200000|2022-08-02 17:10:00|22551|22535|22569|22558|22590|22577|22537|22528|17461
1659460500000|2022-08-02 17:15:00|22571|22563|22577|22564|22599|22585|22552|22546|17934
1659460800000|2022-08-02 17:20:00|22575|22559|22517|22506|22585|22580|22506|22496|17085
1659461100000|2022-08-02 17:25:00|22511|22508|22429|22419|22539|22525|22422|22411|31160
1659461400000|2022-08-02 17:30:00|22426|22417|22303|22285|22427|22417|22297|22283|50301
1659461700000|2022-08-02 17:35:00|22297|22288|22257|22242|22329|22321|22225|22211|33177
1659462000000|2022-08-02 17:40:00|22250|22243|22269|22254|22285|22272|22227|22215|21152
1659462300000|2022-08-02 17:45:00|22263|22252|22212|22201|22274|22255|22178|22168|42330
1659462600000|2022-08-02 17:50:00|22219|22208|22236|22226|22249|22240|22196|22190|30864
1659462900000|2022-08-02 17:55:00|22235|22225|22254|22246|22265|22258|22217|22210|45020
1659463200000|2022-08-02 18:00:00|22252|22247|22244|22233|22267|22261|22213|22201|38513
1659463500000|2022-08-02 18:05:00|22243|22234|22298|22292|22305|22299|22233|22220|28605
1659463800000|2022-08-02 18:10:00|22296|22289|22300|22290|22321|22314|22280|22268|18717
1659464100000|2022-08-02 18:15:00|22295|22282|22254|22247|22295|22288|22246|22234|29905
1659464400000|2022-08-02 18:20:00|22256|22242|22280|22259|22309|22292|22226|22214|21080
1659464700000|2022-08-02 18:25:00|22278|22263|22330|22317|22333|22325|22273|22257|14106
1659465000000|2022-08-02 18:30:00|22327|22319|22353|22343|22358|22349|22300|22292|17856
1659465300000|2022-08-02 18:35:00|22352|22348|22311|22301|22380|22375|22306|22300|22428
1659465600000|2022-08-02 18:40:00|22310|22304|22294|22282|22326|22310|22287|22280|14375
1659465900000|2022-08-02 18:45:00|22293|22284|22306|22297|22317|22303|22242|22233|26373
1659466200000|2022-08-02 18:50:00|22304|22292|22270|22259|22313|22306|22226|22213|31573
1659466500000|2022-08-02 18:55:00|22267|22257|22221|22215|22270|22259|22195|22190|35742
1659466800000|2022-08-02 19:00:00|22222|22212|22228|22219|22249|22244|22204|22195|27078
1659467100000|2022-08-02 19:05:00|22221|22215|22218|22213|22268|22257|22209|22206|22256
1659467400000|2022-08-02 19:10:00|22220|22208|22222|22217|22231|22223|22180|22175|27822
1659467700000|2022-08-02 19:15:00|22225|22218|22165|22159|22246|22236|22140|22137|38902
1659468000000|2022-08-02 19:20:00|22163|22157|22130|22124|22166|22157|22126|22124|39813
1659468300000|2022-08-02 19:25:00|22129|22125|22166|22160|22172|22166|22119|22112|40237
1659468600000|2022-08-02 19:30:00|22162|22157|22150|22144|22175|22170|22124|22120|45777
1659468900000|2022-08-02 19:35:00|22149|22142|22138|22130|22155|22148|22093|22086|55600
1659469200000|2022-08-02 19:40:00|22141|22131|22199|22194|22202|22196|22127|22120|41000
1659469500000|2022-08-02 19:45:00|22200|22196|22182|22174|22217|22214|22166|22162|47014
1659469800000|2022-08-02 19:50:00|22180|22172|22184|22176|22214|22206|22166|22161|56201
1659470100000|2022-08-02 19:55:00|22181|22173|22146|22140|22197|22192|22124|22121|136421
1659470400000|2022-08-02 20:00:00|22165|22115|22142|22122|22200|22122|22142|22100|623
1659470700000|2022-08-02 20:05:00|22170|22105|22142|22105|22170|22105|22142|22105|695
1659471000000|2022-08-02 20:10:00|22130||22130||22130||22117||305
1659471300000|2022-08-02 20:15:00|22140||22142||22142||22140||33
1659471600000|2022-08-02 20:20:00||22125||22125||22125||22125|45
1659471900000|2022-08-02 20:25:00|22140|22115|22140|22115|22140|22115|22140|22115|274
1659472200000|2022-08-02 20:30:00|22136||22142||22142||22133||110
1659472500000|2022-08-02 20:35:00|||||||||64
1659472800000|2022-08-02 20:40:00|22138|22116|22138|22116|22138|22116|22138|22116|41
1659473100000|2022-08-02 20:45:00|||||||||26
1659473400000|2022-08-02 20:50:00|22140|22123|22140|22130|22140|22130|22140|22116|201
1659473700000|2022-08-02 20:55:00|22130|22116|22140|22116|22140|22117|22130|22116|407
1659474000000|2022-08-02 21:00:00|||||||||69
1659474300000|2022-08-02 21:05:00||22120||22125||22125||22120|683
1659474600000|2022-08-02 21:10:00|22142|22126|22142|22125|22170|22126|22142|22125|2964
1659474900000|2022-08-02 21:15:00|22170|22130|22142|22125|22170|22130|22142|22125|42
1659475200000|2022-08-02 21:20:00||22130||22125||22130||22125|70
1659475500000|2022-08-02 21:25:00|22137|22116|22142|22105|22142|22116|22136|22105|1290
1659475800000|2022-08-02 21:30:00|||||||||27
1659476100000|2022-08-02 21:35:00|||||||||15
1659476700000|2022-08-02 21:45:00|||||||||2
1659477300000|2022-08-02 21:55:00|||||||||47
1659477600000|2022-08-02 22:00:00|||||||||1106
1659477900000|2022-08-02 22:05:00|22140|22120|22140|22120|22140|22120|22140|22120|106
1659478200000|2022-08-02 22:10:00|22142|22124|22142|22120|22142|22124|22142|22120|445
1659478500000|2022-08-02 22:15:00|22137||22137||22137||22137||34
1659478800000|2022-08-02 22:20:00|||||||||61
1659479100000|2022-08-02 22:25:00|||||||||31
1659479400000|2022-08-02 22:30:00|||||||||99
1659479700000|2022-08-02 22:35:00|22140||22140||22140||22140||110
1659480000000|2022-08-02 22:40:00|22138||22138||22138||22138||126
1659480300000|2022-08-02 22:45:00||22121||22121||22121||22121|128
1659480600000|2022-08-02 22:50:00||22120||22120||22120||22120|358
1659480900000|2022-08-02 22:55:00|||||||||22
1659481200000|2022-08-02 23:00:00|||||||||28
1659481500000|2022-08-02 23:05:00|22137||22137||22137||22137||18
1659481800000|2022-08-02 23:10:00||22130||22105||22130||22105|161
1659482100000|2022-08-02 23:15:00|22134|22120|22137|22120|22137|22120|22134|22120|154
1659482400000|2022-08-02 23:20:00|22138|22124|22142|22107|22142|22124|22138|22107|533
1659482700000|2022-08-02 23:25:00||22126||22114||22126||22110|224
1659483000000|2022-08-02 23:30:00||22116||22115||22126||22113|48
1659483300000|2022-08-02 23:35:00||22125||22118||22128||22115|93
1659483600000|2022-08-02 23:40:00||22120||22125||22125||22118|359
1659483900000|2022-08-02 23:45:00||22128||22128||22128||22128|419
1659484200000|2022-08-02 23:50:00|22140|22125|22140|22125|22140|22125|22140|22125|230
1659484500000|2022-08-02 23:55:00|22142||22142||22142||22142||392
1659513600000|2022-08-03 08:00:00|22400|22120|22180|22100|22400|22145|22180|22073|343
1659513900000|2022-08-03 08:05:00|22190|22090|22120|22050|22200|22090|22120|22040|107
1659514200000|2022-08-03 08:10:00|22110|22060|22120|22030|22120|22060|22100|22000|254
1659514500000|2022-08-03 08:15:00|22110|22020|22080|22000|22120|22038|22060|22000|377
1659514800000|2022-08-03 08:20:00|22076|22010|22110|22030|22249|22059|22074|22000|217
1659515100000|2022-08-03 08:25:00|22249|22040|22140|22030|22249|22080|22101|22000|478
1659515400000|2022-08-03 08:30:00|22130|22040|22140|22070|22307|22101|22120|22000|289
1659515700000|2022-08-03 08:35:00|22130|22106|22160|22070|22190|22110|22130|22040|309
1659516000000|2022-08-03 08:40:00|22150|22060|22140|22050|22150|22082|22140|22050|125
1659516300000|2022-08-03 08:45:00|22130|22040|22130|22050|22140|22050|22120|22040|72
1659516600000|2022-08-03 08:50:00|22140|22055|22140|22050|22140|22060|22120|22040|23
1659516900000|2022-08-03 08:55:00|22130|22056|22109|22050|22130|22075|22109|22050|185
1659517200000|2022-08-03 09:00:00|22134|22056|22150|22068|22150|22084|22132|22040|182
1659517500000|2022-08-03 09:05:00|22160|22069|22199|22100|22199|22139|22160|22060|52
1659517800000|2022-08-03 09:10:00||22090||22118||22124||22090|1
1659518100000|2022-08-03 09:15:00|22220|22115|22240|22142|22400|22260|22220|22111|276
1659518400000|2022-08-03 09:20:00||22120||22150||22152||22120|41
1659518700000|2022-08-03 09:25:00||22160||22180||22180||22150|63
1659519000000|2022-08-03 09:30:00|22270|22179|22270|22200|22270|22208|22240|22179|199
1659519300000|2022-08-03 09:35:00|22280|22190|22270|22200|22290|22218|22205|22190|297
1659519600000|2022-08-03 09:40:00||22190||22190||22210||22111|2
1659519900000|2022-08-03 09:45:00|22400||22270||22400||22260||28
1659520200000|2022-08-03 09:50:00|22260|22170|22260|22180|22260|22190|22260|22170|14
1659520500000|2022-08-03 09:55:00|22270|22190|22270|22190|22400|22190|22252|22170|657
1659520800000|2022-08-03 10:00:00|22280|22200|22280|22210|22400|22238|22270|22190|554
1659521100000|2022-08-03 10:05:00|22270|22220|22250|22209|22280|22220|22250|22190|0
1659521400000|2022-08-03 10:10:00||22203||22210||22218||22200|32
1659521700000|2022-08-03 10:15:00|22245|22209|22250|22180|22250|22218|22245|22170|425
1659522000000|2022-08-03 10:20:00|22260|22170|22240|22180|22260|22190|22240|22170|10
1659522300000|2022-08-03 10:25:00||22200||22200||22200||22200|3
1659522600000|2022-08-03 10:30:00||22211||22200||22211||22190|485
1659523500000|2022-08-03 10:45:00|||||||||1
1659523800000|2022-08-03 10:50:00||22186||22215||22215||22186|9
1659524100000|2022-08-03 10:55:00|||||||||57
1659524400000|2022-08-03 11:00:00|22250|22220|22390|22340|22390|22340|22250|22215|2444
1659524700000|2022-08-03 11:05:00|22376|22310|22410|22330|22450|22400|22376|22270|3680
1659525000000|2022-08-03 11:10:00|22400|22325|22400|22340|22400|22360|22400|22325|103
1659525300000|2022-08-03 11:15:00|22390|22325|22388|22327|22390|22330|22379|22300|520
1659525600000|2022-08-03 11:20:00|22380|22329|22370|22327|22388|22331|22352|22327|623
1659525900000|2022-08-03 11:25:00|22360|22345|22400|22350|22400|22353|22351|22345|1131
1659526200000|2022-08-03 11:30:00|22390|22356|22350|22327|22390|22357|22350|22327|1368
1659526500000|2022-08-03 11:35:00|22380||22360||22389||22354||55
1659526800000|2022-08-03 11:40:00|22354|22300|22337|22277|22370|22300|22337|22260|288
1659527100000|2022-08-03 11:45:00|22330|22280|22340|22280|22350|22306|22330|22280|201
1659527400000|2022-08-03 11:50:00|22350|22310|22340|22285|22350|22310|22340|22285|168
1659527700000|2022-08-03 11:55:00|22350|22290|22345|22277|22370|22290|22340|22277|85
1659528000000|2022-08-03 12:00:00|22330|22280|22330|22280|22330|22280|22330|22280|88
1659528300000|2022-08-03 12:05:00||22287||22287||22287||22287|78
1659528600000|2022-08-03 12:10:00|22345|22316|22345|22322|22345|22322|22345|22316|428
1659528900000|2022-08-03 12:15:00|22359|22316|22400|22320|22400|22343|22359|22316|1300
1659529200000|2022-08-03 12:20:00|22390|22340|22394|22340|22400|22340|22390|22340|515
1659529500000|2022-08-03 12:25:00|22395|22344|22399|22358|22400|22380|22393|22344|1391
1659529800000|2022-08-03 12:30:00|22390|22361|22399|22358|22399|22361|22375|22358|461
1659530100000|2022-08-03 12:35:00|22400|22360|22395|22358|22400|22360|22393|22358|1226
1659530400000|2022-08-03 12:40:00|22389|22350|22370|22340|22395|22350|22370|22320|322
1659530700000|2022-08-03 12:45:00|22369|22301|22322|22300|22369|22301|22322|22300|545
1659531000000|2022-08-03 12:50:00|22315|22303|22353|22335|22353|22335|22314|22300|1059
1659531300000|2022-08-03 12:55:00|22380|22343|22385|22362|22387|22385|22380|22343|1198
1659531600000|2022-08-03 13:00:00|22378||22377||22378||22377||277
1659531900000|2022-08-03 13:05:00|22375|22355|22346|22310|22377|22355|22346|22302|1323
1659532200000|2022-08-03 13:10:00|22345|22307|22355|22335|22375|22335|22327|22307|428
1659532500000|2022-08-03 13:15:00|22375|22345|22387|22355|22387|22359|22375|22345|847
1659532800000|2022-08-03 13:20:00||22359||22356||22364||22356|405
1659533100000|2022-08-03 13:25:00|22368|22355|22490|22360|22500|22440|22368|22355|4833
1659533400000|2022-08-03 13:30:00|22484|22394|22328|22305|22488|22454|22255|22240|67619
1659533700000|2022-08-03 13:35:00|22334|22312|22437|22407|22460|22444|22262|22251|68605
1659534000000|2022-08-03 13:40:00|22420|22396|22444|22434|22543|22525|22410|22390|47849
1659534300000|2022-08-03 13:45:00|22439|22425|22556|22536|22580|22571|22423|22402|52660
1659534600000|2022-08-03 13:50:00|22557|22540|22628|22600|22650|22641|22544|22529|70049
1659534900000|2022-08-03 13:55:00|22629|22610|22630|22611|22668|22660|22590|22574|37327
1659535200000|2022-08-03 14:00:00|22623|22606|22708|22700|22748|22740|22563|22549|58010
1659535500000|2022-08-03 14:05:00|22717|22708|22735|22723|22779|22766|22709|22697|47857
1659535800000|2022-08-03 14:10:00|22734|22725|22673|22658|22779|22770|22665|22653|34080
1659536100000|2022-08-03 14:15:00|22672|22659|22596|22574|22700|22686|22558|22550|55978
1659536400000|2022-08-03 14:20:00|22598|22577|22586|22570|22614|22601|22543|22536|28247
1659536700000|2022-08-03 14:25:00|22582|22572|22527|22515|22600|22587|22513|22505|25646
1659537000000|2022-08-03 14:30:00|22524|22510|22383|22368|22539|22520|22374|22360|44193
1659537300000|2022-08-03 14:35:00|22385|22369|22398|22377|22413|22400|22319|22308|40914
1659537600000|2022-08-03 14:40:00|22400|22379|22424|22406|22437|22430|22350|22341|22796
1659537900000|2022-08-03 14:45:00|22423|22408|22500|22491|22516|22508|22414|22400|12793
1659538200000|2022-08-03 14:50:00|22508|22493|22494|22482|22544|22534|22494|22481|15665
1659538500000|2022-08-03 14:55:00|22504|22489|22568|22558|22568|22558|22484|22476|18657
1659538800000|2022-08-03 15:00:00|22569|22562|22444|22432|22583|22571|22430|22428|46970
1659539100000|2022-08-03 15:05:00|22448|22435|22535|22520|22550|22538|22448|22435|11201
1659539400000|2022-08-03 15:10:00|22534|22521|22546|22541|22578|22566|22506|22495|33165
1659539700000|2022-08-03 15:15:00|22543|22535|22545|22532|22574|22563|22530|22518|11068
1659540000000|2022-08-03 15:20:00|22544|22535|22590|22578|22600|22599|22544|22533|16380
1659540300000|2022-08-03 15:25:00|22588|22577|22619|22612|22629|22625|22585|22571|22197
1659540600000|2022-08-03 15:30:00|22628|22618|22588|22573|22636|22625|22574|22566|24497
1659540900000|2022-08-03 15:35:00|22589|22578|22634|22622|22634|22625|22589|22574|33111
1659541200000|2022-08-03 15:40:00|22639|22620|22662|22650|22686|22676|22609|22600|19289
1659541500000|2022-08-03 15:45:00|22667|22655|22658|22649|22720|22708|22650|22639|30877
1659541800000|2022-08-03 15:50:00|22657|22644|22649|22638|22657|22644|22596|22577|23064
1659542100000|2022-08-03 15:55:00|22655|22641|22661|22649|22678|22670|22648|22633|7810
1659542400000|2022-08-03 16:00:00|22660|22650|22638|22626|22668|22655|22603|22591|14619
1659542700000|2022-08-03 16:05:00|22636|22623|22606|22597|22636|22623|22591|22580|20573
1659543000000|2022-08-03 16:10:00|22605|22588|22555|22545|22606|22595|22550|22541|30867
1659543300000|2022-08-03 16:15:00|22554|22543|22562|22555|22565|22558|22529|22520|24870
1659543600000|2022-08-03 16:20:00|22563|22552|22603|22596|22611|22601|22552|22545|23765
1659543900000|2022-08-03 16:25:00|22599|22588|22593|22580|22613|22600|22577|22567|15086
1659544200000|2022-08-03 16:30:00|22592|22586|22620|22612|22659|22651|22590|22579|15702
1659544500000|2022-08-03 16:35:00|22629|22613|22638|22626|22650|22636|22611|22598|19998
1659544800000|2022-08-03 16:40:00|22640|22624|22670|22661|22678|22674|22621|22611|22217
1659545100000|2022-08-03 16:45:00|22667|22660|22699|22692|22699|22693|22630|22627|31026
1659545400000|2022-08-03 16:50:00|22697|22691|22667|22657|22705|22699|22662|22657|25840
1659545700000|2022-08-03 16:55:00|22665|22658|22681|22673|22705|22695|22659|22650|8506
1659546000000|2022-08-03 17:00:00|22683|22675|22720|22712|22720|22717|22668|22653|31064
1659546300000|2022-08-03 17:05:00|22721|22713|22740|22730|22745|22742|22693|22686|21644
1659546600000|2022-08-03 17:10:00|22745|22732|22746|22734|22761|22754|22715|22712|15873
1659546900000|2022-08-03 17:15:00|22744|22736|22718|22704|22773|22769|22712|22700|19232
1659547200000|2022-08-03 17:20:00|22716|22705|22725|22719|22734|22724|22688|22676|14367
1659547500000|2022-08-03 17:25:00|22724|22713|22768|22761|22780|22773|22717|22708|22298
1659547800000|2022-08-03 17:30:00|22773|22762|22783|22777|22810|22804|22773|22762|42541
1659548100000|2022-08-03 17:35:00|22782|22774|22765|22749|22811|22808|22752|22741|34518
1659548400000|2022-08-03 17:40:00|22761|22751|22726|22716|22761|22751|22709|22701|19638
1659548700000|2022-08-03 17:45:00|22725|22710|22704|22695|22725|22713|22682|22676|31625
1659549000000|2022-08-03 17:50:00|22703|22694|22696|22689|22716|22707|22683|22679|19279
1659549300000|2022-08-03 17:55:00|22700|22691|22683|22676|22716|22706|22673|22665|23683
1659549600000|2022-08-03 18:00:00|22682|22670|22645|22634|22682|22671|22635|22628|15617
1659549900000|2022-08-03 18:05:00|22650|22635|22662|22646|22678|22666|22641|22632|15458
1659550200000|2022-08-03 18:10:00|22660|22652|22663|22648|22684|22676|22630|22620|15164
1659550500000|2022-08-03 18:15:00|22674|22654|22727|22723|22734|22723|22652|22646|19389
1659550800000|2022-08-03 18:20:00|22734|22726|22744|22736|22744|22740|22712|22697|13380
1659551100000|2022-08-03 18:25:00|22743|22737|22732|22721|22744|22737|22715|22707|12312
1659551400000|2022-08-03 18:30:00|22734|22722|22734|22724|22741|22734|22705|22697|10619
1659551700000|2022-08-03 18:35:00|22731|22718|22720|22710|22762|22751|22717|22702|20110
1659552000000|2022-08-03 18:40:00|22719|22711|22683|22675|22729|22722|22663|22653|18255
1659552300000|2022-08-03 18:45:00|22681|22672|22675|22665|22692|22684|22644|22638|12911
1659552600000|2022-08-03 18:50:00|22674|22664|22679|22671|22687|22680|22656|22648|11105
1659552900000|2022-08-03 18:55:00|22674|22665|22663|22657|22683|22675|22656|22651|20251
1659553200000|2022-08-03 19:00:00|22661|22653|22665|22658|22678|22666|22641|22635|30988
1659553500000|2022-08-03 19:05:00|22667|22660|22643|22637|22669|22662|22631|22620|21058
1659553800000|2022-08-03 19:10:00|22635|22632|22616|22611|22644|22634|22592|22587|22442
1659554100000|2022-08-03 19:15:00|22618|22610|22630|22621|22641|22633|22582|22577|15176
1659554400000|2022-08-03 19:20:00|22623|22620|22639|22635|22645|22639|22602|22598|22798
1659554700000|2022-08-03 19:25:00|22638|22634|22663|22660|22670|22661|22623|22619|16598
1659555000000|2022-08-03 19:30:00|22662|22657|22730|22726|22732|22727|22661|22657|37730
1659555300000|2022-08-03 19:35:00|22729|22725|22768|22763|22770|22768|22727|22721|30301
1659555600000|2022-08-03 19:40:00|22770|22766|22795|22786|22795|22787|22755|22750|34521
1659555900000|2022-08-03 19:45:00|22789|22784|22700|22695|22789|22784|22685|22681|43598
1659556200000|2022-08-03 19:50:00|22705|22696|22732|22712|22743|22732|22697|22690|67280
1659556500000|2022-08-03 19:55:00|22731|22711|22673|22670|22732|22715|22660|22656|157463
1659556800000|2022-08-03 20:00:00|22674|22570|22650|22630|22700|22630|22650|22570|437114
1659557100000|2022-08-03 20:05:00|22625|22601|22670|22601|22670|22607|22625|22601|799
1659557400000|2022-08-03 20:10:00|22650|22613|22650|22621|22650|22621|22650|22613|60
1659557700000|2022-08-03 20:15:00|22670|22628|22670|22630|22670|22630|22670|22628|41
1659558000000|2022-08-03 20:20:00|22628|22628|22628|22601|22628|22628|22628|22601|303
1659558300000|2022-08-03 20:25:00|22625|22590|22625|22595|22625|22600|22625|22590|357
1659558600000|2022-08-03 20:30:00|22628|22610|22670|22610|22670|22610|22628|22610|997
1659558900000|2022-08-03 20:35:00|||||||||45
1659559200000|2022-08-03 20:40:00|||||||||5
1659559500000|2022-08-03 20:45:00|22700|22622|22673|22611|22700|22637|22673|22611|3356
1659559800000|2022-08-03 20:50:00||22613||22614||22614||22613|123
1659560100000|2022-08-03 20:55:00|||||||||58
1659560400000|2022-08-03 21:00:00|22672|22621|22672|22621|22672|22621|22672|22621|39
1659560700000|2022-08-03 21:05:00|22673|22650|22673|22613|22673|22650|22673|22613|230
1659561000000|2022-08-03 21:10:00|22672|22611|22672|22611|22672|22611|22672|22611|131
1659561300000|2022-08-03 21:15:00|||||||||7
1659561600000|2022-08-03 21:20:00|||||||||1
1659561900000|2022-08-03 21:25:00|||||||||1
1659562200000|2022-08-03 21:30:00|22669||22669||22669||22669||298
1659562500000|2022-08-03 21:35:00|||||||||126
1659562800000|2022-08-03 21:40:00|||||||||2
1659563100000|2022-08-03 21:45:00|||||||||13
1659563400000|2022-08-03 21:50:00|||||||||136
1659563700000|2022-08-03 21:55:00|||||||||4
1659564000000|2022-08-03 22:00:00|22652||22667||22668||22652||126
1659564300000|2022-08-03 22:05:00|22642|22600|22667|22600|22668|22600|22642|22600|1431
1659564600000|2022-08-03 22:10:00|22663||22663||22663||22663||42
1659564900000|2022-08-03 22:15:00|22626|22595|22663|22595|22663|22595|22626|22595|224
1659565200000|2022-08-03 22:20:00|22650||22650||22650||22650||829
1659565500000|2022-08-03 22:25:00|22632||22666||22667||22632||383
1659565800000|2022-08-03 22:30:00|||||||||16
1659566100000|2022-08-03 22:35:00|22659|22600|22653|22590|22667|22600|22603|22590|699
1659566400000|2022-08-03 22:40:00|22665|22575|22650|22575|22666|22575|22606|22575|213
1659566700000|2022-08-03 22:45:00|||||||||87
1659567000000|2022-08-03 22:50:00|||||||||5
1659567300000|2022-08-03 22:55:00|22624|22600|22649|22600|22649|22600|22624|22600|221
1659567600000|2022-08-03 23:00:00|22640||22640||22640||22640||15
1659567900000|2022-08-03 23:05:00|||||||||12
1659568200000|2022-08-03 23:10:00|||||||||62
1659568500000|2022-08-03 23:15:00|||||||||26
1659569100000|2022-08-03 23:25:00|||||||||49
1659569400000|2022-08-03 23:30:00|||||||||68
1659569700000|2022-08-03 23:35:00|22625|22588|22625|22588|22625|22588|22625|22588|27
1659570000000|2022-08-03 23:40:00|||||||||127
1659570300000|2022-08-03 23:45:00|||||||||10
1659570600000|2022-08-03 23:50:00|22602||22598||22602||22598||267
1659570900000|2022-08-03 23:55:00|22596|22575|22625|22551|22625|22575|22575|22550|2841
1659600000000|2022-08-04 08:00:00|22780|22600|22720|22580|22810|22610|22710|22500|402
1659600300000|2022-08-04 08:05:00|22730|22600|22700|22600|22730|22600|22700|22600|23
1659600600000|2022-08-04 08:10:00|22710||22690||22740||22680||60
1659600900000|2022-08-04 08:15:00|22700||22700||22720||22680||190
1659601200000|2022-08-04 08:20:00|22690||22700||22720||22690||112
1659601500000|2022-08-04 08:25:00|22840||22690||22840||22680||80
1659601800000|2022-08-04 08:30:00|22680||22670||22710||22666||446
1659602100000|2022-08-04 08:35:00|22680|22609|22670|22600|22700|22609|22670|22600|102
1659602400000|2022-08-04 08:40:00|22620||22620||22620||22620||91
1659602700000|2022-08-04 08:45:00|||||||||1
1659603000000|2022-08-04 08:50:00|||||||||30
1659603300000|2022-08-04 08:55:00|22616|22588|22610|22552|22620|22588|22595|22520|895
1659603600000|2022-08-04 09:00:00|22630|22553|22630|22565|22630|22565|22610|22520|11
1659603900000|2022-08-04 09:05:00|22620|22577|22650|22581|22670|22581|22620|22565|337
1659604200000|2022-08-04 09:10:00|22660|22582|22710|22650|22730|22650|22650|22570|73
1659604500000|2022-08-04 09:15:00|22720|22651|22710|22620|22730|22671|22710|22500|189
1659604800000|2022-08-04 09:20:00|22720|22630|22730|22630|22840|22646|22710|22590|452
1659605100000|2022-08-04 09:25:00|22740|22640|22800|22710|22840|22740|22740|22640|308
1659605400000|2022-08-04 09:30:00|22786|22670|22790|22710|22810|22753|22770|22670|477
1659605700000|2022-08-04 09:35:00|22780|22711|22780|22711|22780|22749|22780|22711|65
1659606000000|2022-08-04 09:40:00|22770|22700|22810|22710|22840|22776|22770|22680|645
1659606300000|2022-08-04 09:45:00|22820|22720|22877|22820|22892|22846|22795|22700|1640
1659606600000|2022-08-04 09:50:00|22878|22832|22910|22880|22920|22892|22878|22820|1152
1659606900000|2022-08-04 09:55:00|22900|22850|22860|22820|22960|22920|22860|22820|16976
1659607200000|2022-08-04 10:00:00|22880|22839|22910|22820|22960|22840|22870|22815|8408
1659607500000|2022-08-04 10:05:00|22909|22815|22900|22818|22909|22832|22840|22815|1941
1659607800000|2022-08-04 10:10:00|22890||22900||22900||22890||46
1659608100000|2022-08-04 10:15:00||22820||22830||22832||22818|423
1659608400000|2022-08-04 10:20:00|22898|22840|22930|22840|22940|22860|22873|22840|1025
1659608700000|2022-08-04 10:25:00|22920|22850|22920|22850|22930|22850|22910|22840|134
1659609000000|2022-08-04 10:30:00|22930|22840|22940|22860|22940|22864|22910|22840|170
1659609300000|2022-08-04 10:35:00|22895|22886|22950|22900|22960|22900|22870|22818|533
1659609600000|2022-08-04 10:40:00|22960|22915|22950|22870|22960|22915|22915|22818|1359
1659609900000|2022-08-04 10:45:00|22897|22880|22900|22830|22900|22880|22890|22818|115
1659610200000|2022-08-04 10:50:00|22865|22818|22890|22820|22900|22830|22865|22818|88
1659610500000|2022-08-04 10:55:00|22900|22830|22900|22818|22900|22872|22900|22818|713
1659610800000|2022-08-04 11:00:00|22883|22833|22860|22820|22900|22866|22860|22818|2128
1659611100000|2022-08-04 11:05:00|22886|22818|22899|22800|22900|22863|22820|22800|5723
1659611400000|2022-08-04 11:10:00|22880|22825|22880|22800|22880|22834|22871|22800|173
1659611700000|2022-08-04 11:15:00|22840|22815|22879|22800|22880|22815|22825|22800|1483
1659612000000|2022-08-04 11:20:00|22870||22848||22870||22842||357
1659612300000|2022-08-04 11:25:00|22830|22830|22838|22750|22869|22830|22821|22750|6005
1659612600000|2022-08-04 11:30:00|22828|22760|22838|22790|22838|22810|22828|22750|327
1659612900000|2022-08-04 11:35:00||22770||22803||22803||22770|540
1659613200000|2022-08-04 11:40:00|22833|22780|22838|22770|22838|22811|22831|22770|883
1659613500000|2022-08-04 11:45:00|22837|22760|22830|22750|22838|22770|22814|22750|262
1659613800000|2022-08-04 11:50:00|22835|22760|22815|22750|22838|22800|22815|22750|629
1659614100000|2022-08-04 11:55:00|22807|22757|22780|22700|22838|22757|22775|22700|1965
1659614400000|2022-08-04 12:00:00|22790|22750|22820|22755|22820|22755|22790|22750|738
1659614700000|2022-08-04 12:05:00|22828|22750|22806|22750|22828|22750|22806|22750|32
1659615000000|2022-08-04 12:10:00|22800|22795|22799|22750|22828|22795|22799|22750|516
1659615300000|2022-08-04 12:15:00|22798|22784|22840|22750|22840|22787|22798|22750|744
1659615600000|2022-08-04 12:20:00|22832|22762|22840|22760|22840|22820|22796|22750|786
1659615900000|2022-08-04 12:25:00|22820|22810|22840|22810|22900|22826|22820|22810|520
1659616200000|2022-08-04 12:30:00|22834|22802|22869|22830|22869|22830|22800|22750|2775
1659616500000|2022-08-04 12:35:00|22865|22840|22850|22780|22865|22851|22840|22770|1732
1659616800000|2022-08-04 12:40:00|22840|22840|22850|22839|22850|22840|22839|22771|956
1659617100000|2022-08-04 12:45:00|22849|22837|22849|22815|22849|22837|22816|22780|752
1659617400000|2022-08-04 12:50:00|22850|22832|22890|22870|22890|22870|22850|22832|1567
1659617700000|2022-08-04 12:55:00|22885|22865|22858|22800|22890|22865|22856|22800|1015
1659618000000|2022-08-04 13:00:00|22840|22815|22829|22762|22880|22820|22799|22703|3950
1659618300000|2022-08-04 13:05:00|22828|22760|22791|22768|22850|22793|22780|22760|2305
1659618600000|2022-08-04 13:10:00|22820|22761|22832|22790|22840|22795|22820|22761|331
1659618900000|2022-08-04 13:15:00|22810|22761|22799|22761|22810|22777|22770|22760|4549
1659619200000|2022-08-04 13:20:00|22795|22768|22800|22771|22800|22774|22780|22768|650
1659619500000|2022-08-04 13:25:00|22820|22778|22820|22750|22820|22796|22800|22750|2005
1659619800000|2022-08-04 13:30:00|22768|22751|22954|22930|22955|22939|22639|22621|176818
1659620100000|2022-08-04 13:35:00|22953|22922|22996|22975|23185|23177|22940|22921|181247
1659620400000|2022-08-04 13:40:00|22995|22958|23043|23025|23128|23117|22936|22918|93592
1659620700000|2022-08-04 13:45:00|23042|23024|23043|23036|23210|23199|22994|22968|77223
1659621000000|2022-08-04 13:50:00|23030|23023|22903|22882|23085|23068|22833|22821|93779
1659621300000|2022-08-04 13:55:00|22907|22884|22881|22861|22969|22952|22866|22850|28361
1659621600000|2022-08-04 14:00:00|22873|22860|22987|22966|23030|23019|22850|22830|48213
1659621900000|2022-08-04 14:05:00|22977|22959|22865|22851|23030|23016|22829|22821|38704
1659622200000|2022-08-04 14:10:00|22854|22844|22904|22888|22979|22970|22841|22829|50201
1659622500000|2022-08-04 14:15:00|22915|22892|22933|22909|22950|22937|22795|22772|88515
1659622800000|2022-08-04 14:20:00|22937|22918|22973|22948|23018|23005|22885|22874|43155
1659623100000|2022-08-04 14:25:00|22978|22959|22926|22909|22990|22968|22880|22866|21805
1659623400000|2022-08-04 14:30:00|22925|22908|22748|22731|22934|22912|22737|22723|31215
1659623700000|2022-08-04 14:35:00|22739|22724|22648|22628|22751|22736|22595|22590|52637
1659624000000|2022-08-04 14:40:00|22647|22626|22565|22556|22661|22650|22561|22550|44641
1659624300000|2022-08-04 14:45:00|22562|22550|22659|22642|22669|22651|22517|22505|48852
1659624600000|2022-08-04 14:50:00|22665|22650|22721|22703|22750|22741|22652|22634|21195
1659624900000|2022-08-04 14:55:00|22730|22719|22722|22702|22771|22754|22710|22700|27111
1659625200000|2022-08-04 15:00:00|22725|22705|22773|22764|22787|22771|22725|22705|24695
1659625500000|2022-08-04 15:05:00|22785|22766|22845|22828|22875|22867|22776|22764|28556
1659625800000|2022-08-04 15:10:00|22834|22820|22727|22713|22874|22860|22726|22709|23045
1659626100000|2022-08-04 15:15:00|22724|22712|22761|22731|22792|22778|22684|22667|20386
1659626400000|2022-08-04 15:20:00|22765|22746|22705|22691|22810|22801|22705|22691|11695
1659626700000|2022-08-04 15:25:00|22706|22684|22710|22699|22745|22731|22679|22670|11189
1659627000000|2022-08-04 15:30:00|22717|22698|22724|22711|22750|22735|22670|22661|10345
1659627300000|2022-08-04 15:35:00|22721|22710|22666|22649|22743|22731|22653|22644|11108
1659627600000|2022-08-04 15:40:00|22659|22644|22725|22709|22750|22736|22649|22641|11056
1659627900000|2022-08-04 15:45:00|22735|22714|22791|22776|22799|22792|22734|22714|21362
1659628200000|2022-08-04 15:50:00|22794|22779|22822|22807|22834|22826|22791|22776|26309
1659628500000|2022-08-04 15:55:00|22819|22809|22804|22796|22830|22818|22794|22787|25322
1659628800000|2022-08-04 16:00:00|22805|22795|22770|22757|22825|22813|22760|22751|23918
1659629100000|2022-08-04 16:05:00|22766|22758|22833|22821|22838|22830|22754|22750|20389
1659629400000|2022-08-04 16:10:00|22838|22823|22926|22913|22957|22952|22837|22820|39170
1659629700000|2022-08-04 16:15:00|22916|22908|22928|22920|22940|22932|22896|22879|24874
1659630000000|2022-08-04 16:20:00|22923|22918|22999|22989|23000|22991|22921|22909|26612
1659630300000|2022-08-04 16:25:00|23000|22991|22966|22951|23024|23018|22949|22933|35975
1659630600000|2022-08-04 16:30:00|22969|22957|22954|22947|22985|22977|22940|22928|26207
1659630900000|2022-08-04 16:35:00|22959|22952|22933|22913|22971|22962|22900|22890|23866
1659631200000|2022-08-04 16:40:00|22920|22921|22877|22871|22921|22921|22862|22855|30103
1659631500000|2022-08-04 16:45:00|22876|22867|22767|22758|22884|22874|22749|22741|18909
1659631800000|2022-08-04 16:50:00|22759|22743|22787|22772|22800|22792|22751|22743|7073
1659632100000|2022-08-04 16:55:00|22786|22770|22774|22761|22798|22782|22760|22746|7067
1659632400000|2022-08-04 17:00:00|22783|22760|22786|22776|22820|22808|22766|22757|20925
1659632700000|2022-08-04 17:05:00|22797|22777|22872|22863|22875|22865|22783|22770|13729
1659633000000|2022-08-04 17:10:00|22871|22852|22906|22891|22908|22895|22856|22843|19578
1659633300000|2022-08-04 17:15:00|22904|22896|22924|22912|22954|22948|22886|22881|24654
1659633600000|2022-08-04 17:20:00|22923|22909|22937|22925|22960|22954|22901|22886|32607
1659633900000|2022-08-04 17:25:00|22938|22926|22977|22965|22989|22984|22938|22925|29547
1659634200000|2022-08-04 17:30:00|22978|22966|23000|22995|23006|23000|22957|22945|21783
1659634500000|2022-08-04 17:35:00|22996|22992|22989|22981|23019|23013|22980|22972|27662
1659634800000|2022-08-04 17:40:00|22990|22983|22991|22983|23013|23008|22966|22961|33560
1659635100000|2022-08-04 17:45:00|22992|22972|23050|23043|23050|23045|22983|22971|20244
1659635400000|2022-08-04 17:50:00|23053|23044|23030|23022|23053|23044|22999|22994|25638
1659635700000|2022-08-04 17:55:00|23034|23024|23012|23004|23038|23033|22997|22990|25927
1659636000000|2022-08-04 18:00:00|23015|23006|23018|23011|23020|23014|22993|22980|13496
1659636300000|2022-08-04 18:05:00|23017|23001|22991|22982|23020|23015|22979|22971|20525
1659636600000|2022-08-04 18:10:00|22992|22981|22974|22961|23010|23002|22962|22950|23552
1659636900000|2022-08-04 18:15:00|22965|22956|22999|22995|23000|22998|22961|22956|12206
1659637200000|2022-08-04 18:20:00|22997|22987|22989|22983|23000|22998|22978|22970|12833
1659637500000|2022-08-04 18:25:00|22988|22981|23003|22996|23052|23048|22988|22977|49310
1659637800000|2022-08-04 18:30:00|23013|22997|22991|22984|23020|23017|22988|22976|11412
1659638100000|2022-08-04 18:35:00|22992|22988|23004|22986|23008|23001|22965|22956|19620
1659638400000|2022-08-04 18:40:00|23001|22991|22998|22992|23012|23002|22950|22943|19320
1659638700000|2022-08-04 18:45:00|22997|22991|23016|23011|23020|23017|22987|22981|13079
1659639000000|2022-08-04 18:50:00|23012|23012|23012|23003|23043|23036|23000|22994|33677
1659639300000|2022-08-04 18:55:00|23008|22998|23013|23009|23035|23029|22990|22985|10995
1659639600000|2022-08-04 19:00:00|23015|23004|23007|22995|23028|23021|22962|22956|19603
1659639900000|2022-08-04 19:05:00|23003|22994|23010|23005|23019|23011|22979|22973|21857
1659640200000|2022-08-04 19:10:00|23007|22999|23044|23032|23048|23043|23007|22998|14816
1659640500000|2022-08-04 19:15:00|23048|23035|23080|23072|23095|23090|23037|23033|30187
1659640800000|2022-08-04 19:20:00|23077|23067|23026|23017|23082|23074|23019|23011|30854
1659641100000|2022-08-04 19:25:00|23024|23014|23033|23028|23040|23036|22997|22990|23673
1659641400000|2022-08-04 19:30:00|23030|23026|23013|23005|23065|23060|22998|22990|34904
1659641700000|2022-08-04 19:35:00|23011|23008|22993|22986|23032|23026|22989|22985|18460
1659642000000|2022-08-04 19:40:00|22992|22987|22941|22931|23004|22998|22940|22931|41817
1659642300000|2022-08-04 19:45:00|22943|22933|22961|22956|22971|22966|22936|22931|28682
1659642600000|2022-08-04 19:50:00|22962|22955|22977|22966|22990|22977|22958|22953|49393
1659642900000|2022-08-04 19:55:00|22976|22970|22995|22991|23041|23030|22971|22966|159033
1659643200000|2022-08-04 20:00:00|23052|22901|23013|22997|23052|22997|23013|22901|212981
1659643500000|2022-08-04 20:05:00|23000|22991|23010|22991|23013|22991|23000|22991|435
1659643800000|2022-08-04 20:10:00|23000||23013||23013||22995||1131
1659644100000|2022-08-04 20:15:00|23000||23013||23013||22999||2630
1659644400000|2022-08-04 20:20:00|23025|23002|23025|23000|23025|23002|23000|22991|895
1659644700000|2022-08-04 20:25:00|||||||||23
1659645000000|2022-08-04 20:30:00|23020|23020|23010|22991|23020|23020|23010|22991|296
1659645300000|2022-08-04 20:35:00|23020||23015||23020||23015||114
1659645600000|2022-08-04 20:40:00|23005||23015||23015||22998||526
1659645900000|2022-08-04 20:45:00|23020|23000|23020|22995|23020|23000|23020|22993|271
1659646200000|2022-08-04 20:50:00|23012|22991|23020|22991|23020|22991|23012|22991|81
1659646500000|2022-08-04 20:55:00|||||||||46
1659646800000|2022-08-04 21:00:00|||||||||3
1659647100000|2022-08-04 21:05:00|||||||||46
1659647400000|2022-08-04 21:10:00|||||||||28
1659647700000|2022-08-04 21:15:00|||||||||13
1659648000000|2022-08-04 21:20:00|23019||23019||23019||23019||42
1659648300000|2022-08-04 21:25:00|||||||||13
1659648600000|2022-08-04 21:30:00|||||||||7
1659648900000|2022-08-04 21:35:00|23020|22992|23020|22992|23020|22992|23020|22992|33
1659649200000|2022-08-04 21:40:00|||||||||6
1659649500000|2022-08-04 21:45:00||22991||22991||22991||22991|127
1659649800000|2022-08-04 21:50:00|||||||||20
1659650100000|2022-08-04 21:55:00|23000||23000||23000||23000||6
1659650400000|2022-08-04 22:00:00|||||||||2
1659650700000|2022-08-04 22:05:00|||||||||17
1659651000000|2022-08-04 22:10:00|22998|22986|22997|22986|22998|22986|22997|22986|471
1659651300000|2022-08-04 22:15:00|23000||23000||23000||23000||35
1659651600000|2022-08-04 22:20:00|23015|23000|23015|23000|23015|23000|23015|23000|208
1659651900000|2022-08-04 22:25:00|23020||23020||23020||23020||178
1659652200000|2022-08-04 22:30:00|||||||||308
1659652500000|2022-08-04 22:35:00||23010||23010||23010||23010|136
1659652800000|2022-08-04 22:40:00|23025|23013|23051|23010|23052|23018|23025|23010|591
1659653100000|2022-08-04 22:45:00|||||||||52
1659653400000|2022-08-04 22:50:00||23013||23010||23013||23010|203
1659653700000|2022-08-04 22:55:00|||||||||19
1659654000000|2022-08-04 23:00:00||23016||23010||23016||23010|272
1659654300000|2022-08-04 23:05:00|||||||||16
1659654600000|2022-08-04 23:10:00|23049|23025|23049|23025|23049|23025|23049|23025|55
1659654900000|2022-08-04 23:15:00|||||||||10
1659655200000|2022-08-04 23:20:00|23039|23010|23039|23010|23039|23010|23039|23010|220
1659655500000|2022-08-04 23:25:00|||||||||158
1659655800000|2022-08-04 23:30:00|23032||23032||23032||23032||201
1659656100000|2022-08-04 23:35:00|||||||||12
1659656400000|2022-08-04 23:40:00|23039||23039||23039||23039||108
1659656700000|2022-08-04 23:45:00|23040|23012|23040|23012|23040|23012|23040|23012|104
1659657000000|2022-08-04 23:50:00|23038|23030|23023|23000|23038|23030|23023|23000|270
1659657300000|2022-08-04 23:55:00|23019||23040||23040||23007||457
1659686400000|2022-08-05 08:00:00|23200|22707|22940|22910|23200|22910|22900|22671|6112
1659686700000|2022-08-05 08:05:00|22910|22811|23200|22860|23200|22900|22900|22609|11503
1659687000000|2022-08-05 08:10:00|22900|22884|23200|22900|23200|22900|22900|22860|1271
1659687300000|2022-08-05 08:15:00|23199|22918|23194|22900|23200|22927|23194|22900|730
1659687600000|2022-08-05 08:20:00|23200|22944|23200|22900|23200|22998|23200|22900|413
1659687900000|2022-08-05 08:25:00|||||||||18
1659688200000|2022-08-05 08:30:00|||||||||147
1659688500000|2022-08-05 08:35:00|||||||||404
1659688800000|2022-08-05 08:40:00|22961||23077||23200||22961||124
1659689100000|2022-08-05 08:45:00|22965||22950||23077||22941||138
1659689400000|2022-08-05 08:50:00|||||||||50
1659689700000|2022-08-05 08:55:00|22949||22950||22950||22948||11
1659690000000|2022-08-05 09:00:00|||||||||13
1659690300000|2022-08-05 09:05:00|22949||22950||22950||22949||13
1659690600000|2022-08-05 09:10:00|22949|22811|22975|22811|23077|22811|22947|22811|10
1659690900000|2022-08-05 09:15:00|22977||22976||22982||22954||21
1659691200000|2022-08-05 09:20:00|22959|22850|22947|22811|23077|22850|22930|22811|129
1659691500000|2022-08-05 09:25:00|23077||22947||23077||22947||0
1659691800000|2022-08-05 09:30:00|23077|22894|22947|22811|23077|22894|22947|22811|67
1659692100000|2022-08-05 09:35:00|23077||22947||23077||22947||10
1659692400000|2022-08-05 09:40:00|23077||22947||23077||22947||5
1659692700000|2022-08-05 09:45:00|22897|22609|22947|22700|22947|22700|22897|22609|81
1659693000000|2022-08-05 09:50:00|23077|22609|22900|22810|23077|22820|22850|22609|1023
1659693300000|2022-08-05 09:55:00|22920|22800|22920|22840|22940|22850|22880|22800|202
1659693600000|2022-08-05 10:00:00|22901|22850|22900|22840|22940|22850|22900|22700|40
1659693900000|2022-08-05 10:05:00|22890|22830|22900|22830|22940|22830|22875|22700|60
1659694200000|2022-08-05 10:10:00|||||||||16
1659694500000|2022-08-05 10:15:00|22881|22700|22880|22800|22930|22830|22865|22700|37
1659694800000|2022-08-05 10:20:00|22842|22810|22880|22800|23053|22824|22842|22790|145
1659695100000|2022-08-05 10:25:00|22900|22810|22890|22820|22900|22820|22870|22810|54
1659695400000|2022-08-05 10:30:00|22880|22710|22880|22820|22880|22829|22861|22710|129
1659695700000|2022-08-05 10:35:00|23077|22720|23000|22710|23154|22720|23000|22700|33
1659696000000|2022-08-05 10:40:00|22850|22720|23000|22710|23000|22720|22850|22700|111
1659696300000|2022-08-05 10:45:00|22860|22640|22870|22800|23000|22800|22804|22640|525
1659696600000|2022-08-05 10:50:00|22900|22790|22880|22803|22900|22870|22880|22790|501
1659696900000|2022-08-05 10:55:00|22870||22880||22880||22870||5
1659697200000|2022-08-05 11:00:00|22900|22823|22969|22950|23000|22970|22879|22823|3030
1659697500000|2022-08-05 11:05:00|22960|22910|22940|22860|22969|22910|22920|22852|301
1659697800000|2022-08-05 11:10:00|22939|22862|22960|22870|22969|22870|22939|22862|105
1659698100000|2022-08-05 11:15:00|22968|22862|22967|22862|22968|22884|22925|22862|115
1659698400000|2022-08-05 11:20:00|22960|22870|22950|22880|22967|22890|22910|22870|314
1659698700000|2022-08-05 11:25:00|22955|22875|22967|22891|22967|22905|22950|22875|228
1659699000000|2022-08-05 11:30:00|22954||22954||22954||22954||17
1659699300000|2022-08-05 11:35:00|22950|22901|22948|22902|22954|22920|22927|22901|167
1659699600000|2022-08-05 11:40:00|22954|22905|22954|22905|22954|22905|22950|22905|155
1659699900000|2022-08-05 11:45:00|22945|22906|22954|22906|22954|22910|22945|22906|115
1659700200000|2022-08-05 11:50:00|22950|22907|22950|22910|22950|22910|22950|22907|104
1659700500000|2022-08-05 11:55:00||22914||22931||22931||22914|21
1659700800000|2022-08-05 12:00:00|||||||||7
1659701100000|2022-08-05 12:05:00|22947|22932|22947|22915|22947|22932|22944|22910|206
1659701400000|2022-08-05 12:10:00|22930|22910|22930|22910|22930|22910|22930|22910|381
1659701700000|2022-08-05 12:15:00|||||||||31
1659702000000|2022-08-05 12:20:00|22947|22916|22950|22934|22950|22934|22947|22916|851
1659702300000|2022-08-05 12:25:00|22949|22920|22934|22920|22950|22926|22933|22910|1071
1659702600000|2022-08-05 12:30:00|22950|22905|22840|22760|22950|22905|22798|22744|9265
1659702900000|2022-08-05 12:35:00|22825|22750|22810|22796|22850|22805|22777|22735|8151
1659703200000|2022-08-05 12:40:00|22820|22775|22797|22735|22820|22799|22787|22735|4287
1659703500000|2022-08-05 12:45:00|22787|22781|22739|22680|22810|22800|22705|22670|11925
1659703800000|2022-08-05 12:50:00|22778|22707|22700|22680|22778|22727|22700|22680|2961
1659704100000|2022-08-05 12:55:00|22694|22681|22700|22643|22700|22681|22650|22637|7994
1659704400000|2022-08-05 13:00:00|22696|22645|22700|22666|22700|22666|22694|22643|626
1659704700000|2022-08-05 13:05:00|22691|22671|22670|22650|22691|22690|22670|22650|1323
1659705000000|2022-08-05 13:10:00|22691|22655|22661|22643|22691|22666|22661|22643|2365
1659705300000|2022-08-05 13:15:00|22662|22642|22700|22650|22720|22679|22662|22642|4490
1659705600000|2022-08-05 13:20:00|22720|22670|22700|22645|22720|22700|22680|22645|3035
1659705900000|2022-08-05 13:25:00|22665|22643|22589|22544|22700|22643|22569|22513|14792
1659706200000|2022-08-05 13:30:00|22545|22530|22649|22608|22660|22641|22403|22380|163669
1659706500000|2022-08-05 13:35:00|22645|22614|22489|22466|22649|22630|22484|22466|44270
1659706800000|2022-08-05 13:40:00|22470|22450|22473|22452|22553|22522|22337|22322|107439
1659707100000|2022-08-05 13:45:00|22474|22453|22490|22475|22520|22505|22348|22336|42410
1659707400000|2022-08-05 13:50:00|22489|22479|22577|22562|22577|22565|22457|22436|70171
1659707700000|2022-08-05 13:55:00|22576|22559|22558|22538|22596|22584|22528|22512|23818
1659708000000|2022-08-05 14:00:00|22556|22530|22685|22676|22719|22708|22539|22523|46195
1659708300000|2022-08-05 14:05:00|22684|22675|22742|22725|22742|22729|22663|22650|18225
1659708600000|2022-08-05 14:10:00|22737|22730|22768|22754|22790|22779|22674|22666|25198
1659708900000|2022-08-05 14:15:00|22769|22755|22818|22799|22820|22813|22741|22728|32294
1659709200000|2022-08-05 14:20:00|22819|22810|22822|22807|22865|22852|22805|22782|66117
1659709500000|2022-08-05 14:25:00|22820|22810|22807|22795|22848|22836|22769|22752|28488
1659709800000|2022-08-05 14:30:00|22814|22796|22780|22759|22818|22808|22743|22736|28845
1659710100000|2022-08-05 14:35:00|22781|22761|22806|22795|22829|22819|22769|22752|22564
1659710400000|2022-08-05 14:40:00|22801|22788|22766|22750|22806|22796|22747|22730|21602
1659710700000|2022-08-05 14:45:00|22765|22755|22812|22797|22827|22819|22758|22747|22993
1659711000000|2022-08-05 14:50:00|22816|22804|22800|22788|22816|22805|22695|22686|16519
1659711300000|2022-08-05 14:55:00|22798|22789|22781|22770|22822|22810|22765|22750|10022
1659711600000|2022-08-05 15:00:00|22780|22771|22679|22668|22781|22772|22668|22655|30719
1659711900000|2022-08-05 15:05:00|22678|22664|22645|22631|22686|22676|22583|22577|32167
1659712200000|2022-08-05 15:10:00|22646|22629|22501|22490|22647|22636|22497|22486|62911
1659712500000|2022-08-05 15:15:00|22500|22493|22487|22473|22550|22533|22479|22470|18885
1659712800000|2022-08-05 15:20:00|22475|22461|22385|22368|22486|22475|22371|22363|30375
1659713100000|2022-08-05 15:25:00|22373|22370|22321|22312|22399|22383|22317|22310|50852
1659713400000|2022-08-05 15:30:00|22320|22307|22350|22338|22400|22387|22291|22287|34990
1659713700000|2022-08-05 15:35:00|22347|22337|22400|22390|22428|22417|22340|22331|16092
1659714000000|2022-08-05 15:40:00|22397|22378|22367|22360|22406|22399|22322|22320|12261
1659714300000|2022-08-05 15:45:00|22365|22355|22355|22341|22401|22396|22338|22330|32377
1659714600000|2022-08-05 15:50:00|22357|22342|22400|22387|22430|22419|22334|22328|21313
1659714900000|2022-08-05 15:55:00|22399|22391|22389|22380|22421|22410|22372|22360|10064
1659715200000|2022-08-05 16:00:00|22392|22381|22438|22428|22450|22442|22377|22366|13898
1659715500000|2022-08-05 16:05:00|22435|22425|22434|22426|22475|22464|22400|22388|15930
1659715800000|2022-08-05 16:10:00|22438|22429|22494|22483|22494|22485|22425|22414|12512
1659716100000|2022-08-05 16:15:00|22495|22484|22560|22547|22585|22577|22491|22482|40195
1659716400000|2022-08-05 16:20:00|22562|22548|22547|22536|22595|22586|22513|22506|29174
1659716700000|2022-08-05 16:25:00|22544|22533|22579|22567|22596|22577|22539|22520|12438
1659717000000|2022-08-05 16:30:00|22578|22573|22505|22493|22587|22574|22470|22452|14871
1659717300000|2022-08-05 16:35:00|22503|22494|22448|22439|22505|22498|22445|22439|10877
1659717600000|2022-08-05 16:40:00|22444|22431|22480|22472|22500|22490|22442|22431|10186
1659717900000|2022-08-05 16:45:00|22478|22471|22525|22515|22525|22516|22474|22459|6667
1659718200000|2022-08-05 16:50:00|22532|22521|22535|22526|22547|22539|22497|22491|7890
1659718500000|2022-08-05 16:55:00|22533|22527|22569|22561|22570|22563|22526|22519|7747
1659718800000|2022-08-05 17:00:00|22573|22562|22599|22589|22600|22589|22500|22494|20149
1659719100000|2022-08-05 17:05:00|22598|22591|22636|22628|22649|22639|22581|22567|20114
1659719400000|2022-08-05 17:10:00|22633|22626|22687|22678|22690|22683|22631|22626|22660
1659719700000|2022-08-05 17:15:00|22690|22679|22664|22652|22698|22692|22660|22650|12142
1659720000000|2022-08-05 17:20:00|22665|22651|22690|22680|22697|22687|22625|22615|15463
1659720300000|2022-08-05 17:25:00|22689|22681|22673|22657|22717|22709|22666|22656|30080
1659720600000|2022-08-05 17:30:00|22675|22659|22728|22719|22739|22734|22675|22659|16940
1659720900000|2022-08-05 17:35:00|22732|22721|22707|22703|22742|22732|22690|22684|12830
1659721200000|2022-08-05 17:40:00|22712|22707|22683|22672|22725|22717|22681|22670|10585
1659721500000|2022-08-05 17:45:00|22681|22678|22614|22602|22694|22691|22603|22594|30504
1659721800000|2022-08-05 17:50:00|22612|22604|22633|22620|22656|22642|22604|22596|6010
1659722100000|2022-08-05 17:55:00|22632|22621|22638|22631|22646|22631|22593|22579|6897
1659722400000|2022-08-05 18:00:00|22637|22627|22621|22615|22637|22627|22583|22577|15926
1659722700000|2022-08-05 18:05:00|22620|22614|22619|22608|22650|22636|22608|22600|5932
1659723000000|2022-08-05 18:10:00|22617|22605|22607|22593|22628|22619|22592|22580|6081
1659723300000|2022-08-05 18:15:00|22616|22602|22638|22626|22638|22630|22606|22591|3953
1659723600000|2022-08-05 18:20:00|22637|22625|22626|22611|22638|22628|22603|22592|7256
1659723900000|2022-08-05 18:25:00|22622|22609|22537|22528|22626|22614|22536|22519|9648
1659724200000|2022-08-05 18:30:00|22535|22527|22585|22574|22585|22574|22514|22506|7580
1659724500000|2022-08-05 18:35:00|22583|22573|22563|22553|22585|22576|22559|22552|10072
1659724800000|2022-08-05 18:40:00|22561|22552|22588|22583|22592|22585|22551|22544|15786
1659725100000|2022-08-05 18:45:00|22587|22581|22569|22560|22592|22583|22549|22542|6805
1659725400000|2022-08-05 18:50:00|22567|22557|22555|22549|22576|22562|22541|22533|5405
1659725700000|2022-08-05 18:55:00|22554|22550|22545|22537|22563|22553|22496|22490|10132
1659726000000|2022-08-05 19:00:00|22542|22532|22535|22521|22569|22561|22513|22506|10930
1659726300000|2022-08-05 19:05:00|22527|22519|22548|22541|22550|22545|22507|22501|12074
1659726600000|2022-08-05 19:10:00|22547|22538|22606|22596|22609|22601|22547|22538|19242
1659726900000|2022-08-05 19:15:00|22607|22597|22583|22574|22614|22607|22574|22565|23911
1659727200000|2022-08-05 19:20:00|22587|22580|22595|22589|22603|22594|22570|22562|18384
1659727500000|2022-08-05 19:25:00|22601|22590|22614|22608|22620|22615|22593|22579|12072
1659727800000|2022-08-05 19:30:00|22613|22604|22605|22597|22615|22607|22595|22591|17723
1659728100000|2022-08-05 19:35:00|22604|22600|22566|22563|22604|22601|22566|22562|11387
1659728400000|2022-08-05 19:40:00|22568|22562|22604|22600|22610|22605|22566|22561|23374
1659728700000|2022-08-05 19:45:00|22610|22602|22658|22651|22658|22653|22604|22600|36853
1659729000000|2022-08-05 19:50:00|22666|22650|22663|22657|22675|22669|22631|22623|44725
1659729300000|2022-08-05 19:55:00|22667|22656|22679|22678|22693|22689|22648|22643|107802
1659729600000|2022-08-05 20:00:00|22748|22611|22700|22678|22748|22678|22678|22611|378008
1659729900000|2022-08-05 20:05:00|22694|22611|22670|22615|22700|22678|22670|22611|1328
1659730200000|2022-08-05 20:10:00|22650|22600|22678|22640|22678|22640|22650|22600|209
1659730500000|2022-08-05 20:15:00|22669|22645|22669|22645|22669|22645|22669|22645|137
1659730800000|2022-08-05 20:20:00||22650||22650||22650||22650|225
1659731100000|2022-08-05 20:25:00||22601||22645||22645||22601|153
1659731400000|2022-08-05 20:30:00|22699|22658|22699|22622|22699|22658|22699|22622|335
1659731700000|2022-08-05 20:35:00|22700|22650|22699|22622|22700|22660|22633|22622|740
1659732000000|2022-08-05 20:40:00|||||||||35
1659732300000|2022-08-05 20:45:00|22700|22671|22685|22668|22700|22675|22685|22667|220
1659732600000|2022-08-05 20:50:00||22650||22650||22650||22625|66
1659732900000|2022-08-05 20:55:00|22681|22651|22685|22650|22685|22651|22680|22650|48
1659945600000|2022-08-08 08:00:00|23286|22753|22930|22840|23286|22850|22930|22753|287
1659945900000|2022-08-08 08:05:00|22920|22810|22870|22770|22940|22870|22830|22527|1005
1659946200000|2022-08-08 08:10:00|22880|22780|22840|22770|23000|22780|22840|22559|158
1659946500000|2022-08-08 08:15:00|22830|22760|22860|22770|22880|22780|22830|22589|222
1659946800000|2022-08-08 08:20:00|22870|22780|22850|22780|22870|22790|22850|22712|13
1659947100000|2022-08-08 08:25:00|22860|22790|22880|22800|22880|22820|22860|22790|159
1659947400000|2022-08-08 08:30:00|22900|22810|22900|22815|22910|22815|22900|22800|25
1659947700000|2022-08-08 08:35:00|22890|22825|22865|22810|22900|22840|22838|22800|533
1659948000000|2022-08-08 08:40:00|||||||||5
1659948300000|2022-08-08 08:45:00|22886|22830|22865|22810|22886|22830|22865|22810|329
1659948600000|2022-08-08 08:50:00|22854|22803|22890|22770|22890|22825|22854|22700|757
1659948900000|2022-08-08 08:55:00|22900|22780|22870|22810|22900|22810|22847|22700|119
1659949200000|2022-08-08 09:00:00|22872|22800|22874|22800|22880|22810|22870|22790|1
1659949500000|2022-08-08 09:05:00|22877|22810|22877|22820|22880|22820|22875|22790|0
1659949800000|2022-08-08 09:10:00|22876|22810|22860|22800|22880|22820|22839|22700|74
1659950100000|2022-08-08 09:15:00|22856|22790|22856|22790|22880|22800|22856|22780|23
1659950400000|2022-08-08 09:20:00|22869|22770|22870|22790|22880|22790|22856|22770|13
1659950700000|2022-08-08 09:25:00|22856|22712|22867|22750|22880|22800|22788|22700|402
1659951000000|2022-08-08 09:30:00|22870|22760|22856|22750|22880|22780|22856|22740|4
1659951300000|2022-08-08 09:35:00|22870|22760|22864|22780|22870|22780|22856|22740|1
1659951600000|2022-08-08 09:40:00|22865|22770|22856|22781|22865|22781|22850|22770|59
1659951900000|2022-08-08 09:45:00|22865||22850||22865||22840||61
1659952200000|2022-08-08 09:50:00|22840|22800|22870|22800|22870|22800|22801|22781|341
1659952500000|2022-08-08 09:55:00|22856|22781|22850|22781|22870|22800|22850|22781|33
1659952800000|2022-08-08 10:00:00|22856||22850||22856||22850||0
1659953100000|2022-08-08 10:05:00||22784||22781||22784||22781|45
1659953400000|2022-08-08 10:10:00|22856|22782|22840|22783|22856|22783|22840|22781|31
1659953700000|2022-08-08 10:15:00|22850|22784|22840|22781|22856|22785|22840|22781|6
1659954000000|2022-08-08 10:20:00|22850||22850||22850||22840||0
1659954300000|2022-08-08 10:25:00|22856|22785|22840|22785|22856|22785|22840|22785|80
1659954600000|2022-08-08 10:30:00|22850|22781|22850|22781|22860|22781|22850|22781|25
1659954900000|2022-08-08 10:35:00|22860||22850||22860||22850||2
1659955200000|2022-08-08 10:40:00|22860|22790|22880|22810|22920|22816|22860|22781|27
1659955500000|2022-08-08 10:45:00|22920|22790|22864|22850|22920|22850|22864|22790|145
1659955800000|2022-08-08 10:50:00|22872|22834|22890|22834|22890|22834|22864|22834|428
1659956100000|2022-08-08 10:55:00|22900|22850|22930|22852|22950|22858|22890|22850|421
1659956400000|2022-08-08 11:00:00|22940|22856|22920|22852|22940|22860|22880|22852|401
1659956700000|2022-08-08 11:05:00|22930|22860|22910|22852|22930|22860|22892|22852|560
1659957000000|2022-08-08 11:10:00||22870||22870||22875||22870|116
1659957300000|2022-08-08 11:15:00|22896|22880|22909|22880|22910|22880|22896|22852|469
1659957600000|2022-08-08 11:20:00|22900|22852|22909|22860|22910|22882|22900|22852|415
1659957900000|2022-08-08 11:25:00|22900|22869|22900|22852|22900|22869|22900|22852|689
1659958200000|2022-08-08 11:30:00|22880|22850|22900|22850|22900|22850|22866|22850|651
1659958500000|2022-08-08 11:35:00|22875|22865|22900|22865|22900|22865|22875|22865|307
1659958800000|2022-08-08 11:40:00|22890||22900||22900||22890||195
1659959100000|2022-08-08 11:45:00|22909|22890|22930|22890|22930|22910|22891|22890|921
1659959400000|2022-08-08 11:50:00|22925|22900|22950|22915|22950|22919|22925|22900|1216
1659959700000|2022-08-08 11:55:00|22935|22917|22957|22900|22969|22950|22935|22900|1271
1659960000000|2022-08-08 12:00:00|22942||22942||22942||22942||300
1659960300000|2022-08-08 12:05:00|22945|22901|22969|22904|22969|22916|22945|22901|344
1659960600000|2022-08-08 12:10:00||22960||22920||22960||22910|416
1659960900000|2022-08-08 12:15:00|22963|22925|22963|22901|22969|22961|22963|22901|3421
1659961200000|2022-08-08 12:20:00|22950|22910|22950|22945|22950|22945|22945|22901|1205
1659961500000|2022-08-08 12:25:00|22963|22940|22963|22950|22963|22950|22950|22901|2943
1659961800000|2022-08-08 12:30:00|22969|22965|23000|22986|23000|22994|22969|22930|3075
1659962100000|2022-08-08 12:35:00|23010|22992|23000|22960|23070|23020|22995|22960|5339
1659962400000|2022-08-08 12:40:00|22978|22944|23000|22964|23020|22964|22960|22944|1371
1659962700000|2022-08-08 12:45:00|23025|22983|23020|22985|23025|22987|23020|22983|418
1659963000000|2022-08-08 12:50:00|23025|23000|23025|22999|23025|23020|23010|22992|2267
1659963300000|2022-08-08 12:55:00|23050|23000|23045|23029|23080|23044|23045|23000|2064
1659963600000|2022-08-08 13:00:00|23065|23033|22970|22901|23070|23033|22920|22901|9985
1659963900000|2022-08-08 13:05:00|22960|22910|22900|22829|22979|22925|22797|22770|12389
1659964200000|2022-08-08 13:10:00|22940|22840|22900|22834|23000|22950|22859|22834|4462
1659964500000|2022-08-08 13:15:00|22892|22842|22900|22875|22900|22875|22892|22836|820
1659964800000|2022-08-08 13:20:00|22875|22834|22900|22850|22900|22850|22850|22834|908
1659965100000|2022-08-08 13:25:00|22875|22855|22803|22756|22875|22855|22782|22715|4594
1659965400000|2022-08-08 13:30:00|22856|22731|22985|22960|22985|22967|22664|22630|139740
1659965700000|2022-08-08 13:35:00|22980|22961|23025|23006|23034|23016|22934|22918|118506
1659966000000|2022-08-08 13:40:00|23027|23018|23269|23253|23278|23262|22994|22985|138903
1659966300000|2022-08-08 13:45:00|23273|23257|23529|23507|23529|23513|23273|23257|155812
1659966600000|2022-08-08 13:50:00|23536|23510|23659|23651|23680|23674|23479|23463|108880
1659966900000|2022-08-08 13:55:00|23663|23652|23791|23775|23898|23888|23663|23652|149008
1659967200000|2022-08-08 14:00:00|23789|23776|23767|23748|23862|23850|23686|23654|91349
1659967500000|2022-08-08 14:05:00|23755|23726|23730|23713|23758|23742|23610|23601|70823
1659967800000|2022-08-08 14:10:00|23729|23717|23698|23671|23826|23814|23651|23626|59255
1659968100000|2022-08-08 14:15:00|23694|23668|23797|23787|23810|23801|23648|23636|87011
1659968400000|2022-08-08 14:20:00|23800|23786|24125|24116|24141|24134|23754|23726|202234
1659968700000|2022-08-08 14:25:00|24129|24120|24035|24018|24199|24190|24018|24005|139654
1659969000000|2022-08-08 14:30:00|24034|24014|24022|23999|24049|24032|23934|23913|71338
1659969300000|2022-08-08 14:35:00|24028|24000|23936|23922|24068|24055|23915|23914|65935
1659969600000|2022-08-08 14:40:00|23940|23925|24042|24029|24042|24030|23872|23862|65141
1659969900000|2022-08-08 14:45:00|24047|24030|23747|23735|24048|24036|23731|23720|68993
1659970200000|2022-08-08 14:50:00|23749|23737|23727|23715|23783|23761|23684|23676|73842
1659970500000|2022-08-08 14:55:00|23724|23714|23811|23798|23811|23799|23666|23653|79732
1659970800000|2022-08-08 15:00:00|23812|23800|23833|23820|23890|23881|23771|23753|47519
1659971100000|2022-08-08 15:05:00|23827|23812|23859|23847|23875|23862|23770|23750|24375
1659971400000|2022-08-08 15:10:00|23858|23846|23832|23815|23881|23863|23778|23764|38717
1659971700000|2022-08-08 15:15:00|23820|23811|23694|23674|23824|23811|23668|23657|46918
1659972000000|2022-08-08 15:20:00|23692|23672|23739|23725|23784|23762|23680|23672|24997
1659972300000|2022-08-08 15:25:00|23744|23726|23726|23715|23771|23758|23712|23703|37884
1659972600000|2022-08-08 15:30:00|23723|23711|23709|23698|23733|23721|23689|23680|42944
1659972900000|2022-08-08 15:35:00|23707|23692|23555|23531|23716|23703|23536|23526|49096
1659973200000|2022-08-08 15:40:00|23559|23542|23433|23429|23621|23608|23429|23408|72457
1659973500000|2022-08-08 15:45:00|23437|23418|23463|23451|23508|23495|23369|23358|64693
1659973800000|2022-08-08 15:50:00|23464|23454|23547|23538|23584|23575|23464|23450|49136
1659974100000|2022-08-08 15:55:00|23548|23539|23550|23535|23572|23554|23514|23500|33558
1659974400000|2022-08-08 16:00:00|23540|23532|23516|23504|23589|23584|23498|23482|38363
1659974700000|2022-08-08 16:05:00|23513|23506|23472|23458|23556|23545|23433|23420|44334
1659975000000|2022-08-08 16:10:00|23475|23467|23518|23501|23556|23540|23434|23420|60766
1659975300000|2022-08-08 16:15:00|23516|23502|23479|23461|23530|23521|23430|23420|39561
1659975600000|2022-08-08 16:20:00|23477|23454|23500|23490|23530|23520|23452|23439|39688
1659975900000|2022-08-08 16:25:00|23504|23491|23484|23471|23525|23511|23460|23450|50191
1659976200000|2022-08-08 16:30:00|23478|23465|23560|23549|23564|23553|23473|23460|36597
1659976500000|2022-08-08 16:35:00|23569|23550|23515|23503|23569|23557|23492|23486|46300
1659976800000|2022-08-08 16:40:00|23526|23511|23592|23581|23594|23590|23503|23489|34792
1659977100000|2022-08-08 16:45:00|23585|23579|23624|23618|23634|23629|23566|23559|27286
1659977400000|2022-08-08 16:50:00|23631|23619|23682|23674|23700|23692|23630|23618|27370
1659977700000|2022-08-08 16:55:00|23681|23675|23623|23607|23681|23675|23584|23580|19833
1659978000000|2022-08-08 17:00:00|23615|23605|23612|23602|23629|23615|23562|23555|28657
1659978300000|2022-08-08 17:05:00|23610|23599|23642|23627|23666|23661|23610|23599|22479
1659978600000|2022-08-08 17:10:00|23640|23626|23642|23633|23649|23641|23607|23600|13969
1659978900000|2022-08-08 17:15:00|23641|23638|23678|23669|23686|23682|23633|23622|18610
1659979200000|2022-08-08 17:20:00|23676|23675|23662|23650|23698|23691|23616|23602|37963
1659979500000|2022-08-08 17:25:00|23660|23645|23677|23668|23726|23721|23648|23640|44028
1659979800000|2022-08-08 17:30:00|23676|23664|23681|23672|23704|23696|23657|23651|27600
1659980100000|2022-08-08 17:35:00|23680|23675|23670|23659|23697|23692|23642|23630|34706
1659980400000|2022-08-08 17:40:00|23669|23655|23790|23781|23790|23782|23658|23650|32048
1659980700000|2022-08-08 17:45:00|23788|23783|23850|23846|23850|23846|23765|23756|46849
1659981000000|2022-08-08 17:50:00|23854|23848|23890|23880|23899|23895|23854|23848|54728
1659981300000|2022-08-08 17:55:00|23885|23879|23910|23904|23919|23914|23882|23874|42121
1659981600000|2022-08-08 18:00:00|23909|23906|23723|23718|23909|23906|23723|23718|29140
1659981900000|2022-08-08 18:05:00|23730|23712|23718|23706|23751|23745|23646|23640|45182
1659982200000|2022-08-08 18:10:00|23712|23703|23665|23660|23726|23713|23664|23655|31421
1659982500000|2022-08-08 18:15:00|23666|23663|23622|23617|23677|23670|23602|23588|32664
1659982800000|2022-08-08 18:20:00|23621|23613|23589|23574|23622|23613|23579|23573|20666
1659983100000|2022-08-08 18:25:00|23590|23577|23560|23541|23590|23582|23527|23516|33216
1659983400000|2022-08-08 18:30:00|23554|23538|23508|23495|23570|23562|23475|23461|25459
1659983700000|2022-08-08 18:35:00|23506|23490|23431|23414|23506|23490|23416|23409|36586
1659984000000|2022-08-08 18:40:00|23430|23416|23413|23400|23449|23437|23395|23390|18950
1659984300000|2022-08-08 18:45:00|23414|23402|23444|23433|23465|23452|23380|23370|31572
1659984600000|2022-08-08 18:50:00|23441|23432|23329|23318|23451|23435|23316|23310|37782
1659984900000|2022-08-08 18:55:00|23320|23317|23373|23364|23420|23410|23320|23308|24728
1659985200000|2022-08-08 19:00:00|23379|23365|23339|23330|23391|23379|23310|23305|41303
1659985500000|2022-08-08 19:05:00|23336|23325|23319|23309|23354|23347|23310|23305|19805
1659985800000|2022-08-08 19:10:00|23326|23312|23381|23369|23390|23379|23300|23292|38362
1659986100000|2022-08-08 19:15:00|23388|23368|23297|23287|23388|23368|23267|23260|25903
1659986400000|2022-08-08 19:20:00|23299|23290|23338|23335|23380|23369|23292|23281|24044
1659986700000|2022-08-08 19:25:00|23337|23329|23353|23343|23385|23379|23334|23327|23167
1659987000000|2022-08-08 19:30:00|23351|23338|23361|23354|23375|23368|23316|23310|26804
1659987300000|2022-08-08 19:35:00|23363|23352|23393|23386|23397|23393|23348|23337|30159
1659987600000|2022-08-08 19:40:00|23396|23390|23423|23418|23445|23442|23387|23382|58003
1659987900000|2022-08-08 19:45:00|23426|23417|23401|23395|23427|23424|23363|23359|55765
1659988200000|2022-08-08 19:50:00|23399|23396|23378|23371|23413|23404|23349|23342|73168
1659988500000|2022-08-08 19:55:00|23379|23372|23350|23348|23388|23384|23334|23330|145655
1659988800000|2022-08-08 20:00:00|23351|23347|23349|23330|23351|23347|23335|23315|350780
1659989100000|2022-08-08 20:05:00|23345|23331|23336|23260|23349|23331|23330|23260|1280
1659989400000|2022-08-08 20:10:00|23349|23300|23350|23305|23350|23305|23349|23300|437
1659989700000|2022-08-08 20:15:00||23348||23305||23348||23305|420
1659990000000|2022-08-08 20:20:00||23328||23328||23328||23328|27
1659990300000|2022-08-08 20:25:00|||||||||171
1659990600000|2022-08-08 20:30:00|23349||23349||23349||23349||93
1659990900000|2022-08-08 20:35:00|||||||||27
1659991200000|2022-08-08 20:40:00|23350||23350||23350||23350||2578
1659991500000|2022-08-08 20:45:00|23353|23333|23353|23328|23353|23333|23353|23328|180
1659991800000|2022-08-08 20:50:00|23360|23349|23360|23350|23360|23350|23360|23349|241
1659992100000|2022-08-08 20:55:00|23390|23366|23390|23368|23390|23368|23390|23366|702
1659992400000|2022-08-08 21:00:00||23373||23350||23373||23350|225
1659992700000|2022-08-08 21:05:00||23354||23350||23354||23350|7
1659993000000|2022-08-08 21:10:00|||||||||76
1659993300000|2022-08-08 21:15:00||23351||23351||23351||23351|51
1659993600000|2022-08-08 21:20:00||23352||23353||23353||23352|119
1659993900000|2022-08-08 21:25:00||23360||23370||23370||23360|115
1659994200000|2022-08-08 21:30:00||23351||23352||23353||23351|220
1659994500000|2022-08-08 21:35:00||23353||23365||23365||23353|23
1659994800000|2022-08-08 21:40:00||23367||23367||23367||23367|46
1659995100000|2022-08-08 21:45:00|23400|23387|23400|23390|23400|23390|23400|23387|827
1659995400000|2022-08-08 21:50:00|23395||23424||23425||23395||359
1659995700000|2022-08-08 21:55:00||23408||23390||23408||23390|1006
1659996000000|2022-08-08 22:00:00|23456|23387|23475|23450|23475|23450|23401|23387|4419
1659996300000|2022-08-08 22:05:00|23462|23500|23450|23415|23550|23500|23450|23415|1477
1659996600000|2022-08-08 22:10:00|23540|23422|23540|23415|23540|23422|23540|23415|838
1659996900000|2022-08-08 22:15:00|23465|23416|23465|23416|23465|23416|23465|23416|19
1659997200000|2022-08-08 22:20:00|||||||||66
1659997500000|2022-08-08 22:25:00|23460|23426|23460|23426|23460|23426|23460|23426|29
1659997800000|2022-08-08 22:30:00||23430||23450||23450||23426|57
1659998100000|2022-08-08 22:35:00|||||||||13
1659998400000|2022-08-08 22:40:00|23451||23460||23460||23451||823
1659998700000|2022-08-08 22:45:00|23458|23420|23430|23420|23458|23420|23430|23420|412
1659999000000|2022-08-08 22:50:00|23450|23426|23450|23420|23450|23426|23450|23420|233
1659999300000|2022-08-08 22:55:00|||||||||131
1659999600000|2022-08-08 23:00:00|23420|23417|23450|23417|23450|23417|23420|23417|1098
1659999900000|2022-08-08 23:05:00|23448|23418|23465|23420|23465|23420|23420|23418|1326
1660000200000|2022-08-08 23:10:00|23540|23465|23540|23460|23540|23465|23540|23420|649
1660000500000|2022-08-08 23:15:00||23466||23466||23466||23466|53
1660000800000|2022-08-08 23:20:00|23550|23540|23550|23466|23550|23540|23550|23466|1208
1660001100000|2022-08-08 23:25:00|||||||||156
1660001400000|2022-08-08 23:30:00|23580|23500|23550|23500|23700|23500|23550|23500|1246
1660001700000|2022-08-08 23:35:00|23655|23521|23655|23525|23655|23533|23655|23521|1113
1660002000000|2022-08-08 23:40:00|23645|23551|23640|23570|23645|23570|23600|23521|661
1660002300000|2022-08-08 23:45:00|23638|23521|23568|23500|23638|23521|23532|23500|1025
1660002600000|2022-08-08 23:50:00|23535||23597||23597||23535||309
1660002900000|2022-08-08 23:55:00|23540|23420|23500|23416|23540|23420|23500|23416|1008
1660032000000|2022-08-09 08:00:00|24190|23251|23440|23340|24200|23340|23300|23222|3872
1660032300000|2022-08-09 08:05:00|23400|23351|23400|23301|23400|23366|23400|23301|404
1660032600000|2022-08-09 08:10:00||23310||23301||23310||23301|94
1660032900000|2022-08-09 08:15:00||23307||23320||23330||23301|87
1660033200000|2022-08-09 08:20:00||23330||23323||23340||23310|290
1660033500000|2022-08-09 08:25:00||23324||23380||23384||23323|830
1660033800000|2022-08-09 08:30:00||23384||23380||23384||23380|342
1660034100000|2022-08-09 08:35:00||23386||23390||23390||23380|1122
1660034400000|2022-08-09 08:40:00|23396|23380|23400|23340|23400|23380|23396|23324|284
1660034700000|2022-08-09 08:45:00|23391|23350|23370|23324|23400|23351|23367|23324|771
1660035000000|2022-08-09 08:50:00|23366||23370||23370||23366||1172
1660035300000|2022-08-09 08:55:00|||||||||148
1660035600000|2022-08-09 09:00:00|||||||||34
1660035900000|2022-08-09 09:05:00|||||||||27
1660036200000|2022-08-09 09:10:00|23380|23334|23400|23324|23400|23354|23380|23324|555
1660036500000|2022-08-09 09:15:00|||||||||301
1660036800000|2022-08-09 09:20:00|23390||23370||23400||23370||232
1660037100000|2022-08-09 09:25:00|23380||23380||23400||23365||130
1660037400000|2022-08-09 09:30:00|23370|23349|23380|23349|23390|23349|23370|23349|56
1660037700000|2022-08-09 09:35:00|23390||23380||23400||23370||39
1660038000000|2022-08-09 09:40:00|23370|23324|23370|23324|23380|23324|23358|23324|740
1660038300000|2022-08-09 09:45:00|23380||23370||23380||23370||15
1660038600000|2022-08-09 09:50:00|23380|23349|23390|23349|23400|23349|23380|23349|124
1660038900000|2022-08-09 09:55:00|23380|23324|23380|23324|23400|23324|23370|23324|189
1660039200000|2022-08-09 10:00:00|||||||||62
1660039500000|2022-08-09 10:05:00|23370|23310|23356|23310|23380|23310|23324|23310|292
1660039800000|2022-08-09 10:10:00|23349|23301|23325|23261|23349|23301|23317|23261|990
1660040100000|2022-08-09 10:15:00|23320||23325||23325||23320||53
1660040400000|2022-08-09 10:20:00|23320|23230|23300|23222|23320|23230|23274|23222|698
1660040700000|2022-08-09 10:25:00|23290|23210|23190|23115|23300|23210|23130|23095|1175
1660041000000|2022-08-09 10:30:00|23158||23158||23158||23158||511
1660041300000|2022-08-09 10:35:00|23170||23190||23190||23170||218
1660041600000|2022-08-09 10:40:00||23120||23125||23125||23120|17
1660041900000|2022-08-09 10:45:00|23180||23190||23190||23170||168
1660042200000|2022-08-09 10:50:00|23180|23120|23180|23120|23190|23120|23180|23120|399
1660042500000|2022-08-09 10:55:00|23170|23100|23160|23090|23170|23100|23146|23090|267
1660042800000|2022-08-09 11:00:00|23200|23127|23300|23180|23300|23220|23176|23127|3543
1660043100000|2022-08-09 11:05:00|23290|23280|23280|23220|23290|23280|23280|23151|397
1660043400000|2022-08-09 11:10:00|23290|23230|23280|23222|23290|23240|23270|23220|322
1660043700000|2022-08-09 11:15:00|23290|23250|23250|23220|23290|23250|23250|23220|522
1660044000000|2022-08-09 11:20:00|23249|23234|23260|23220|23270|23234|23249|23220|236
1660044300000|2022-08-09 11:25:00|23245|23211|23250|23150|23270|23211|23232|23150|727
1660044600000|2022-08-09 11:30:00|23260|23160|23260|23200|23260|23205|23200|23150|363
1660044900000|2022-08-09 11:35:00|23258|23212|23260|23200|23260|23235|23255|23200|438
1660045200000|2022-08-09 11:40:00|23250|23184|23210|23150|23260|23184|23192|23150|830
1660045500000|2022-08-09 11:45:00|23200|23175|23190|23150|23260|23175|23190|23150|328
1660045800000|2022-08-09 11:50:00|23200|23168|23210|23150|23260|23171|23179|23150|598
1660046100000|2022-08-09 11:55:00|23230|23185|23185|23150|23230|23185|23185|23150|249
1660046400000|2022-08-09 12:00:00|||||||||351
1660046700000|2022-08-09 12:05:00|23178|23139|23185|23126|23185|23139|23177|23126|684
1660047000000|2022-08-09 12:10:00|23150|23100|23150|23111|23150|23126|23128|23100|3763
1660047300000|2022-08-09 12:15:00|23166|23120|23199|23140|23200|23140|23166|23120|392
1660047600000|2022-08-09 12:20:00|23200|23160|23200|23160|23200|23180|23200|23160|654
1660047900000|2022-08-09 12:25:00|23189|23161|23250|23200|23250|23200|23189|23161|925
1660048200000|2022-08-09 12:30:00|23248|23162|23250|23200|23250|23200|23200|23161|878
1660048500000|2022-08-09 12:35:00|23249|23213|23249|23213|23249|23213|23249|23213|76
1660048800000|2022-08-09 12:40:00|23230|23201|23168|23161|23230|23201|23168|23161|4681
1660049100000|2022-08-09 12:45:00|23190|23162|23200|23162|23212|23162|23174|23162|1074
1660049400000|2022-08-09 12:50:00||23161||23161||23161||23161|82
1660049700000|2022-08-09 12:55:00|23181|23162|23200|23162|23200|23162|23181|23162|348
1660050000000|2022-08-09 13:00:00|23187||23187||23187||23187||129
1660050300000|2022-08-09 13:05:00|23189|23166|23250|23180|23250|23180|23187|23162|1033
1660050600000|2022-08-09 13:10:00|23200|23184|23200|23162|23200|23190|23196|23162|521
1660050900000|2022-08-09 13:15:00||23161||23160||23161||23160|1013
1660051200000|2022-08-09 13:20:00|23197|23180|23200|23160|23200|23180|23186|23160|271
1660051500000|2022-08-09 13:25:00|23199|23158|23240|23125|23250|23168|23170|23125|1871
1660051800000|2022-08-09 13:30:00|23162|23133|22844|22814|23230|23207|22830|22813|133992
1660052100000|2022-08-09 13:35:00|22870|22819|22961|22940|23015|22999|22782|22767|85492
1660052400000|2022-08-09 13:40:00|22960|22941|23098|23078|23110|23088|22903|22880|40793
1660052700000|2022-08-09 13:45:00|23122|23102|22889|22869|23136|23104|22872|22855|34887
1660053000000|2022-08-09 13:50:00|22888|22865|22760|22747|22940|22924|22750|22737|48360
1660053300000|2022-08-09 13:55:00|22764|22748|22656|22639|22794|22774|22640|22627|67964
1660053600000|2022-08-09 14:00:00|22651|22633|22552|22534|22661|22635|22481|22457|62846
1660053900000|2022-08-09 14:05:00|22551|22535|22499|22490|22570|22556|22496|22480|47786
1660054200000|2022-08-09 14:10:00|22507|22491|22593|22579|22680|22663|22503|22491|62943
1660054500000|2022-08-09 14:15:00|22591|22575|22685|22670|22690|22676|22550|22535|33134
1660054800000|2022-08-09 14:20:00|22690|22671|22660|22642|22738|22729|22633|22614|31652
1660055100000|2022-08-09 14:25:00|22659|22653|22704|22687|22734|22719|22640|22615|13953
1660055400000|2022-08-09 14:30:00|22707|22693|22707|22691|22718|22698|22609|22594|15998
1660055700000|2022-08-09 14:35:00|22706|22684|22623|22609|22706|22684|22590|22575|22757
1660056000000|2022-08-09 14:40:00|22628|22614|22653|22635|22669|22655|22569|22557|23405
1660056300000|2022-08-09 14:45:00|22651|22632|22700|22684|22700|22694|22576|22564|22236
1660056600000|2022-08-09 14:50:00|22712|22685|22683|22659|22740|22729|22661|22650|26029
1660056900000|2022-08-09 14:55:00|22675|22662|22718|22710|22725|22713|22668|22657|25215
1660057200000|2022-08-09 15:00:00|22717|22703|22659|22648|22719|22703|22627|22617|31888
1660057500000|2022-08-09 15:05:00|22656|22641|22737|22725|22757|22750|22644|22638|23305
1660057800000|2022-08-09 15:10:00|22748|22732|22849|22838|22850|22844|22733|22723|31916
1660058100000|2022-08-09 15:15:00|22856|22844|22814|22805|22864|22857|22809|22800|21981
1660058400000|2022-08-09 15:20:00|22813|22802|22853|22843|22861|22849|22801|22787|13899
1660058700000|2022-08-09 15:25:00|22847|22838|22849|22835|22895|22884|22819|22804|24934
1660059000000|2022-08-09 15:30:00|22843|22836|22728|22717|22848|22836|22695|22678|29866
1660059300000|2022-08-09 15:35:00|22735|22718|22718|22707|22771|22758|22701|22693|17472
1660059600000|2022-08-09 15:40:00|22715|22702|22759|22749|22781|22768|22713|22702|26644
1660059900000|2022-08-09 15:45:00|22764|22751|22820|22807|22829|22814|22764|22751|18657
1660060200000|2022-08-09 15:50:00|22817|22805|22859|22848|22873|22863|22787|22778|31565
1660060500000|2022-08-09 15:55:00|22860|22845|22813|22801|22868|22857|22801|22792|52234
1660060800000|2022-08-09 16:00:00|22806|22795|22814|22805|22838|22827|22782|22777|24650
1660061100000|2022-08-09 16:05:00|22820|22806|22808|22796|22835|22827|22755|22743|45182
1660061400000|2022-08-09 16:10:00|22805|22798|22804|22800|22848|22835|22796|22789|27114
1660061700000|2022-08-09 16:15:00|22809|22801|22820|22811|22836|22826|22789|22777|20035
1660062000000|2022-08-09 16:20:00|22823|22812|22814|22805|22850|22841|22812|22800|15116
1660062300000|2022-08-09 16:25:00|22812|22807|22807|22800|22844|22838|22799|22791|21665
1660062600000|2022-08-09 16:30:00|22806|22801|22813|22806|22842|22836|22801|22790|22143
1660062900000|2022-08-09 16:35:00|22812|22805|22845|22838|22869|22859|22804|22794|13964
1660063200000|2022-08-09 16:40:00|22844|22839|22847|22839|22851|22844|22810|22800|14711
1660063500000|2022-08-09 16:45:00|22843|22838|22806|22797|22843|22839|22798|22794|29573
1660063800000|2022-08-09 16:50:00|22805|22796|22814|22804|22828|22819|22799|22790|19193
1660064100000|2022-08-09 16:55:00|22813|22806|22843|22834|22856|22848|22798|22791|24780
1660064400000|2022-08-09 17:00:00|22846|22839|22859|22850|22866|22859|22838|22832|13106
1660064700000|2022-08-09 17:05:00|22861|22852|22835|22829|22865|22862|22800|22795|18331
1660065000000|2022-08-09 17:10:00|22837|22830|22853|22847|22856|22849|22818|22810|16909
1660065300000|2022-08-09 17:15:00|22852|22839|22844|22838|22883|22876|22842|22835|17331
1660065600000|2022-08-09 17:20:00|22846|22837|22885|22877|22889|22886|22846|22837|19162
1660065900000|2022-08-09 17:25:00|22888|22878|22865|22859|22888|22882|22849|22844|13884
1660066200000|2022-08-09 17:30:00|22866|22865|22859|22848|22868|22865|22849|22845|12393
1660066500000|2022-08-09 17:35:00|22861|22851|22811|22805|22865|22859|22807|22804|25891
1660066800000|2022-08-09 17:40:00|22810|22804|22802|22793|22830|22818|22793|22788|40389
1660067100000|2022-08-09 17:45:00|22800|22789|22865|22856|22870|22859|22799|22789|31903
1660067400000|2022-08-09 17:50:00|22866|22857|22886|22876|22900|22895|22853|22844|9276
1660067700000|2022-08-09 17:55:00|22885|22875|22947|22940|22985|22976|22882|22875|37679
1660068000000|2022-08-09 18:00:00|22946|22943|22972|22962|22996|22989|22946|22941|19327
1660068300000|2022-08-09 18:05:00|22971|22961|22971|22961|22992|22983|22953|22945|17565
1660068600000|2022-08-09 18:10:00|22972|22963|22954|22949|22972|22968|22944|22938|11208
1660068900000|2022-08-09 18:15:00|22953|22948|22871|22864|22956|22953|22857|22856|40943
1660069200000|2022-08-09 18:20:00|22865|22860|22847|22833|22886|22879|22839|22830|25206
1660069500000|2022-08-09 18:25:00|22848|22837|22870|22863|22881|22872|22846|22837|10882
1660069800000|2022-08-09 18:30:00|22868|22859|22885|22873|22891|22884|22850|22843|22796
1660070100000|2022-08-09 18:35:00|22890|22880|22923|22910|22926|22920|22872|22863|13318
1660070400000|2022-08-09 18:40:00|22921|22912|22901|22894|22926|22919|22899|22891|11509
1660070700000|2022-08-09 18:45:00|22898|22893|22955|22946|22965|22959|22897|22890|28971
1660071000000|2022-08-09 18:50:00|22952|22941|22952|22946|22979|22973|22942|22932|17376
1660071300000|2022-08-09 18:55:00|22950|22942|22937|22929|22964|22958|22926|22918|15732
1660071600000|2022-08-09 19:00:00|22938|22931|22897|22895|22953|22943|22897|22895|21021
1660071900000|2022-08-09 19:05:00|22899|22896|22950|22939|22955|22950|22895|22890|27997
1660072200000|2022-08-09 19:10:00|22952|22940|22862|22855|22952|22940|22857|22852|16067
1660072500000|2022-08-09 19:15:00|22861|22857|22928|22920|22932|22925|22861|22854|28269
1660072800000|2022-08-09 19:20:00|22925|22915|22979|22974|22980|22974|22903|22898|19083
1660073100000|2022-08-09 19:25:00|22980|22975|22933|22925|22980|22975|22930|22919|35660
1660073400000|2022-08-09 19:30:00|22931|22926|22959|22952|22974|22967|22926|22917|16784
1660073700000|2022-08-09 19:35:00|22961|22953|22957|22952|22969|22963|22944|22935|15312
1660074000000|2022-08-09 19:40:00|22956|22947|22958|22955|22977|22971|22950|22947|32641
1660074300000|2022-08-09 19:45:00|22956|22952|22978|22973|22988|22986|22952|22946|39271
1660074600000|2022-08-09 19:50:00|22983|22978|22978|22970|22994|22989|22960|22954|63651
1660074900000|2022-08-09 19:55:00|22979|22972|23005|22994|23016|23003|22967|22962|179920
1660075200000|2022-08-09 20:00:00|23019|22996|23068|23007|23068|23050|23019|22990|2116
1660075500000|2022-08-09 20:05:00|23168|23049|23198|23010|23198|23066|23092|23001|595
1660075800000|2022-08-09 20:10:00|23055|23015|23125|23001|23125|23021|23055|23001|434
1660076100000|2022-08-09 20:15:00|23090||23090||23090||23090||76
1660076400000|2022-08-09 20:20:00|||||||||102
1660076700000|2022-08-09 20:25:00||23009||23001||23009||23001|206
1660077000000|2022-08-09 20:30:00|23080|23002|23090|23010|23090|23010|23063|23002|154
1660077300000|2022-08-09 20:35:00|23046||23090||23090||23046||19
1660077600000|2022-08-09 20:40:00|23089|23000|23085|23000|23089|23050|23085|23000|572
1660077900000|2022-08-09 20:45:00|23053||23053||23053||23053||27
1660078200000|2022-08-09 20:50:00|||||||||221
1660078500000|2022-08-09 20:55:00|23049|23020|23049|23020|23049|23020|23049|23020|33
1660078800000|2022-08-09 21:00:00||23005||23010||23010||23005|113
1660079100000|2022-08-09 21:05:00|23045|23036|23049|23005|23049|23036|23041|23005|1658
1660079400000|2022-08-09 21:10:00|23040|23020|23040|23020|23040|23020|23040|23020|5
1660079700000|2022-08-09 21:15:00|23045||23045||23045||23045||44
1660080000000|2022-08-09 21:20:00|||||||||25
1660080300000|2022-08-09 21:25:00|23037|23010|23045|23010|23045|23010|23037|23007|469
1660080600000|2022-08-09 21:30:00|||||||||1106
1660080900000|2022-08-09 21:35:00|23020|23015|23035|23015|23035|23020|23020|23007|1562
1660081200000|2022-08-09 21:40:00||23012||23012||23012||23012|3
1660081500000|2022-08-09 21:45:00||23018||23012||23018||23012|32
1660081800000|2022-08-09 21:50:00|||||||||1
1660082100000|2022-08-09 21:55:00|23034||23034||23034||23034||16
1660082400000|2022-08-09 22:00:00|23026|23000|23034|23000|23034|23000|23026|23000|90
1660082700000|2022-08-09 22:05:00|||||||||124
1660083000000|2022-08-09 22:10:00|||||||||1
1660083300000|2022-08-09 22:15:00|22996|22950|23000|22950|23000|22964|22980|22950|838
1660083600000|2022-08-09 22:20:00||22970||22980||22980||22970|5
1660083900000|2022-08-09 22:25:00|||||||||51
1660084200000|2022-08-09 22:30:00|||||||||189
1660084500000|2022-08-09 22:35:00||22985||22980||22985||22980|128
1660084800000|2022-08-09 22:40:00||22990||22990||22990||22990|462
1660085100000|2022-08-09 22:45:00||22980||22980||22980||22980|125
1660085400000|2022-08-09 22:50:00|||||||||3
1660085700000|2022-08-09 22:55:00|||||||||79
1660086000000|2022-08-09 23:00:00||22970||22970||22970||22970|493
1660086300000|2022-08-09 23:05:00||22978||22970||22980||22970|28
1660086600000|2022-08-09 23:10:00|||||||||34
1660086900000|2022-08-09 23:15:00|||||||||120
1660087200000|2022-08-09 23:20:00|||||||||54
1660087500000|2022-08-09 23:25:00|22994|22994|23000|22970|23000|22994|22994|22970|550
1660087800000|2022-08-09 23:30:00|22990||22990||22990||22990||40
1660088100000|2022-08-09 23:35:00|||||||||82
1660088400000|2022-08-09 23:40:00|22985|22952|22998|22952|23000|22952|22985|22952|771
1660088700000|2022-08-09 23:45:00|23000|22975|23000|22975|23000|22975|23000|22975|232
1660089000000|2022-08-09 23:50:00|22999||22999||22999||22999||111
1660089300000|2022-08-09 23:55:00||22960||22955||22960||22952|494
1660118400000|2022-08-10 08:00:00|23274|22820|22970|22850|23312|22850|22940|22753|273
1660118700000|2022-08-10 08:05:00|22980|22820|22970|22850|23153|22881|22970|22820|471
1660119000000|2022-08-10 08:10:00|22960|22875|22970|22890|22990|22901|22960|22850|686
1660119300000|2022-08-10 08:15:00|22990|22903|22990|22890|22990|22903|22970|22880|112
1660119600000|2022-08-10 08:20:00|22980|22900|23080|22930|23090|22960|22980|22900|202
1660119900000|2022-08-10 08:25:00|23090|22940|23090|22930|23090|23000|23090|22900|157
1660120200000|2022-08-10 08:30:00|23130|22940|23120|23000|23130|23020|23090|22940|194
1660120500000|2022-08-10 08:35:00|23130|22990|23120|22980|23130|22996|23087|22970|24
1660120800000|2022-08-10 08:40:00|23090|22990|23190|23020|23240|23052|23090|22990|256
1660121100000|2022-08-10 08:45:00|23170|23000|23170|23020|23240|23050|23160|22990|748
1660121400000|2022-08-10 08:50:00|23190|23030|23125|23030|23190|23061|23120|22990|165
1660121700000|2022-08-10 08:55:00||23050||23040||23050||23030|186
1660122000000|2022-08-10 09:00:00|23150|23030|23160|23040|23160|23055|23150|23030|562
1660122300000|2022-08-10 09:05:00|23125|23050|23125|23050|23125|23050|23125|23040|43
1660122600000|2022-08-10 09:10:00|23110|23040|23110|23020|23125|23062|23110|22990|135
1660122900000|2022-08-10 09:15:00|23120|23030|23120|23020|23120|23030|23120|22990|6
1660123200000|2022-08-10 09:20:00||23027||23000||23027||22990|182
1660123500000|2022-08-10 09:25:00|23125|22990|23125|23020|23125|23020|23125|22990|42
1660123800000|2022-08-10 09:30:00|23085||23100||23130||23085||65
1660124100000|2022-08-10 09:35:00|||||||||25
1660124400000|2022-08-10 09:40:00|||||||||32
1660124700000|2022-08-10 09:45:00|||||||||44
1660125000000|2022-08-10 09:50:00|||||||||26
1660125300000|2022-08-10 09:55:00|23110|23031|23090|23020|23110|23031|23090|23020|42
1660125600000|2022-08-10 10:00:00|||||||||13
1660125900000|2022-08-10 10:05:00|||||||||86
1660126200000|2022-08-10 10:10:00|23080||23080||23080||23080||29
1660126500000|2022-08-10 10:15:00|23090|23034|23090|23020|23090|23034|23080|23020|302
1660126800000|2022-08-10 10:20:00|||||||||39
1660127100000|2022-08-10 10:25:00|||||||||41
1660127400000|2022-08-10 10:30:00|||||||||11
1660127700000|2022-08-10 10:35:00|||||||||47
1660128000000|2022-08-10 10:40:00|||||||||25
1660128300000|2022-08-10 10:45:00|23076||23090||23090||23076||246
1660128600000|2022-08-10 10:50:00||23030||23030||23030||23020|26
1660128900000|2022-08-10 10:55:00||23040||23020||23040||23020|6
1660129200000|2022-08-10 11:00:00|23042||23042||23042||23042||183
1660129500000|2022-08-10 11:05:00|23080||23090||23120||23080||811
1660129800000|2022-08-10 11:10:00|23092|23033|23090|23020|23100|23033|23068|23020|99
1660130100000|2022-08-10 11:15:00|23089|23025|23094|23020|23096|23055|23089|23020|514
1660130400000|2022-08-10 11:20:00|23096|23025|23086|23026|23096|23028|23082|23020|595
1660130700000|2022-08-10 11:25:00|23090|23027|23080|23025|23090|23031|23080|23025|251
1660131000000|2022-08-10 11:30:00|23079|23040|23100|23040|23100|23040|23079|23040|625
1660131300000|2022-08-10 11:35:00|23090|23068|23089|23030|23090|23068|23089|23025|1741
1660131600000|2022-08-10 11:40:00|23068|23025|23080|23040|23090|23040|23043|23025|725
1660131900000|2022-08-10 11:45:00|23089|23041|23065|23041|23089|23041|23065|23041|342
1660132200000|2022-08-10 11:50:00||23040||23040||23043||23040|610
1660132500000|2022-08-10 11:55:00|23080|23060|23109|23068|23120|23068|23080|23040|1445
1660132800000|2022-08-10 12:00:00|23110|23070|23149|23081|23160|23102|23110|23070|586
1660133100000|2022-08-10 12:05:00|23164|23093|23150|23100|23170|23100|23143|23070|150
1660133400000|2022-08-10 12:10:00|23165||23150||23165||23150||1635
1660133700000|2022-08-10 12:15:00|23149|23070|23106|23068|23150|23070|23106|23068|409
1660134000000|2022-08-10 12:20:00|23095|23084|23165|23080|23180|23106|23095|23068|1400
1660134300000|2022-08-10 12:25:00|23170|23081|23200|23111|23200|23116|23165|23081|597
1660134600000|2022-08-10 12:30:00|23240|23156|23850|23610|23990|23900|23240|23068|25494
1660134900000|2022-08-10 12:35:00|23800|23560|23720|23710|23800|23710|23524|23400|9117
1660135200000|2022-08-10 12:40:00|23800|23716|23700|23615|23800|23765|23675|23600|12081
1660135500000|2022-08-10 12:45:00|23689|23616|23670|23640|23740|23685|23662|23615|5009
1660135800000|2022-08-10 12:50:00|23650|23650|23648|23600|23650|23650|23600|23550|6234
1660136100000|2022-08-10 12:55:00|23631|23604|23650|23601|23650|23614|23615|23570|4034
1660136400000|2022-08-10 13:00:00|23690|23600|23720|23700|23740|23710|23640|23600|8156
1660136700000|2022-08-10 13:05:00|23715|23600|23699|23630|23720|23670|23675|23600|4964
1660137000000|2022-08-10 13:10:00|23675|23622|23645|23610|23675|23630|23622|23610|3599
1660137300000|2022-08-10 13:15:00|23641|23620|23675|23625|23675|23644|23641|23620|2079
1660137600000|2022-08-10 13:20:00|23663|23624|23650|23630|23675|23635|23644|23620|2764
1660137900000|2022-08-10 13:25:00|23641|23601|23700|23575|23700|23657|23558|23509|8253
1660138200000|2022-08-10 13:30:00|23654|23632|23737|23714|23875|23866|23654|23632|118084
1660138500000|2022-08-10 13:35:00|23738|23715|23842|23822|23950|23938|23723|23707|113741
1660138800000|2022-08-10 13:40:00|23846|23833|23936|23912|23985|23976|23806|23787|76266
1660139100000|2022-08-10 13:45:00|23937|23913|23964|23948|24037|24020|23914|23900|72056
1660139400000|2022-08-10 13:50:00|23968|23950|23869|23850|24010|24001|23862|23850|60908
1660139700000|2022-08-10 13:55:00|23860|23855|23902|23879|23919|23910|23813|23793|61504
1660140000000|2022-08-10 14:00:00|23888|23855|23940|23918|24011|24006|23842|23815|54979
1660140300000|2022-08-10 14:05:00|23939|23920|23870|23846|23941|23931|23824|23807|42893
1660140600000|2022-08-10 14:10:00|23873|23865|23890|23868|23978|23963|23839|23824|52856
1660140900000|2022-08-10 14:15:00|23888|23863|23843|23828|23941|23925|23838|23824|70374
1660141200000|2022-08-10 14:20:00|23844|23835|23999|23980|24047|24029|23771|23762|155104
1660141500000|2022-08-10 14:25:00|23997|23987|24101|24086|24117|24100|23993|23978|82531
1660141800000|2022-08-10 14:30:00|24103|24093|24122|24107|24134|24127|24042|24029|68012
1660142100000|2022-08-10 14:35:00|24117|24113|24060|24050|24122|24113|24060|24050|28167
1660142400000|2022-08-10 14:40:00|24058|24051|24127|24115|24147|24144|24051|24041|44391
1660142700000|2022-08-10 14:45:00|24122|24116|24123|24101|24145|24139|24094|24082|21863
1660143000000|2022-08-10 14:50:00|24130|24111|24089|24082|24190|24187|24088|24078|39969
1660143300000|2022-08-10 14:55:00|24091|24085|24158|24152|24178|24169|24087|24080|36096
1660143600000|2022-08-10 15:00:00|24159|24154|24313|24303|24314|24309|24152|24142|105615
1660143900000|2022-08-10 15:05:00|24311|24301|24175|24162|24320|24312|24169|24159|69718
1660144200000|2022-08-10 15:10:00|24177|24165|24158|24141|24177|24167|24115|24106|27898
1660144500000|2022-08-10 15:15:00|24155|24142|24141|24126|24155|24142|24094|24086|26517
1660144800000|2022-08-10 15:20:00|24140|24127|24128|24114|24144|24136|24100|24086|22101
1660145100000|2022-08-10 15:25:00|24123|24116|24090|24077|24135|24124|24077|24070|30977
1660145400000|2022-08-10 15:30:00|24088|24073|24098|24084|24120|24111|24083|24073|37454
1660145700000|2022-08-10 15:35:00|24097|24083|24068|24057|24102|24092|24031|24025|36708
1660146000000|2022-08-10 15:40:00|24064|24051|24083|24071|24094|24086|24037|24031|24386
1660146300000|2022-08-10 15:45:00|24082|24072|24175|24166|24175|24170|24068|24060|29127
1660146600000|2022-08-10 15:50:00|24184|24171|24208|24196|24212|24205|24115|24106|25156
1660146900000|2022-08-10 15:55:00|24207|24195|24238|24228|24247|24246|24195|24179|24015
1660147200000|2022-08-10 16:00:00|24234|24225|24316|24307|24317|24314|24232|24225|89083
1660147500000|2022-08-10 16:05:00|24315|24306|24336|24332|24346|24334|24295|24284|33250
1660147800000|2022-08-10 16:10:00|24338|24333|24321|24310|24340|24334|24277|24268|39425
1660148100000|2022-08-10 16:15:00|24317|24312|24200|24185|24348|24340|24188|24180|49998
1660148400000|2022-08-10 16:20:00|24195|24181|24208|24200|24220|24209|24144|24135|23265
1660148700000|2022-08-10 16:25:00|24204|24199|24231|24223|24247|24235|24187|24178|28556
1660149000000|2022-08-10 16:30:00|24228|24221|24261|24252|24265|24259|24195|24189|26020
1660149300000|2022-08-10 16:35:00|24259|24253|24280|24271|24298|24289|24257|24249|20491
1660149600000|2022-08-10 16:40:00|24279|24273|24294|24286|24299|24292|24245|24239|23507
1660149900000|2022-08-10 16:45:00|24298|24288|24266|24258|24307|24302|24243|24233|28164
1660150200000|2022-08-10 16:50:00|24265|24262|24347|24338|24350|24345|24265|24258|49632
1660150500000|2022-08-10 16:55:00|24342|24337|24358|24354|24362|24357|24327|24317|23826
1660150800000|2022-08-10 17:00:00|24356|24352|24324|24315|24356|24353|24260|24253|31218
1660151100000|2022-08-10 17:05:00|24322|24314|24315|24309|24324|24317|24289|24280|14288
1660151400000|2022-08-10 17:10:00|24320|24308|24350|24341|24355|24352|24310|24304|14846
1660151700000|2022-08-10 17:15:00|24348|24342|24344|24339|24355|24350|24327|24321|16091
1660152000000|2022-08-10 17:20:00|24342|24338|24357|24353|24362|24358|24317|24309|18104
1660152300000|2022-08-10 17:25:00|24356|24350|24342|24331|24373|24368|24334|24328|31283
1660152600000|2022-08-10 17:30:00|24340|24333|24345|24340|24353|24345|24289|24282|41859
1660152900000|2022-08-10 17:35:00|24346|24341|24392|24384|24395|24388|24343|24338|35500
1660153200000|2022-08-10 17:40:00|24391|24383|24430|24424|24438|24427|24389|24383|44095
1660153500000|2022-08-10 17:45:00|24429|24426|24435|24426|24454|24450|24408|24400|29705
1660153800000|2022-08-10 17:50:00|24439|24428|24429|24423|24439|24433|24402|24398|16582
1660154100000|2022-08-10 17:55:00|24428|24424|24405|24394|24444|24436|24394|24386|26047
1660154400000|2022-08-10 18:00:00|24400|24396|24414|24405|24429|24422|24380|24375|27004
1660154700000|2022-08-10 18:05:00|24412|24404|24355|24348|24415|24409|24347|24340|26630
1660155000000|2022-08-10 18:10:00|24352|24346|24332|24324|24375|24370|24332|24321|23312
1660155300000|2022-08-10 18:15:00|24331|24323|24309|24306|24331|24323|24299|24292|34179
1660155600000|2022-08-10 18:20:00|24308|24302|24332|24325|24346|24337|24303|24291|28234
1660155900000|2022-08-10 18:25:00|24336|24330|24309|24302|24343|24337|24305|24301|20802
1660156200000|2022-08-10 18:30:00|24308|24303|24282|24274|24308|24305|24240|24234|35919
1660156500000|2022-08-10 18:35:00|24284|24281|24286|24280|24308|24300|24270|24262|30860
1660156800000|2022-08-10 18:40:00|24284|24278|24279|24273|24300|24290|24260|24257|23703
1660157100000|2022-08-10 18:45:00|24282|24274|24250|24242|24287|24277|24242|24234|31311
1660157400000|2022-08-10 18:50:00|24244|24238|24261|24255|24286|24279|24237|24234|30300
1660157700000|2022-08-10 18:55:00|24258|24253|24262|24256|24276|24270|24247|24242|23509
1660158000000|2022-08-10 19:00:00|24260|24250|24324|24318|24325|24322|24241|24235|34549
1660158300000|2022-08-10 19:05:00|24322|24317|24299|24294|24324|24317|24267|24259|27971
1660158600000|2022-08-10 19:10:00|24300|24295|24355|24350|24355|24351|24299|24295|26264
1660158900000|2022-08-10 19:15:00|24359|24354|24363|24356|24385|24383|24342|24335|41601
1660159200000|2022-08-10 19:20:00|24365|24357|24381|24379|24381|24379|24347|24345|30447
1660159500000|2022-08-10 19:25:00|24379|24378|24375|24369|24379|24379|24347|24338|21037
1660159800000|2022-08-10 19:30:00|24369|24366|24330|24325|24369|24366|24322|24319|28493
1660160100000|2022-08-10 19:35:00|24332|24328|24381|24374|24385|24383|24326|24323|36464
1660160400000|2022-08-10 19:40:00|24379|24378|24362|24358|24381|24380|24339|24325|44402
1660160700000|2022-08-10 19:45:00|24361|24357|24379|24374|24380|24375|24333|24328|68589
1660161000000|2022-08-10 19:50:00|24380|24375|24368|24366|24400|24398|24325|24322|118753
1660161300000|2022-08-10 19:55:00|24372|24367|24411|24410|24411|24410|24357|24348|228459
1660161600000|2022-08-10 20:00:00|24438|24411|24420|24366|24438|24415|24345|24296|8457
1660161900000|2022-08-10 20:05:00|24425|24382|24494|24465|24599|24597|24425|24366|45578
1660162200000|2022-08-10 20:10:00|24500|24471|24425|24371|24520|24494|24400|24371|12000
1660162500000|2022-08-10 20:15:00|24407|24366|24420|24400|24425|24402|24350|24325|5568
1660162800000|2022-08-10 20:20:00|24413|24397|24388|24348|24420|24400|24335|24325|7162
1660163100000|2022-08-10 20:25:00||24349||24350||24370||24348|2910
1660163400000|2022-08-10 20:30:00|24385|24370|24429|24372|24439|24400|24385|24370|3488
1660163700000|2022-08-10 20:35:00|24420|24400|24439|24380|24439|24411|24420|24370|1801
1660164000000|2022-08-10 20:40:00|24430|24395|24435|24370|24440|24395|24400|24350|3993
1660164300000|2022-08-10 20:45:00|24400|24386|24420|24320|24435|24386|24351|24319|3853
1660164600000|2022-08-10 20:50:00|||||||||23
1660164900000|2022-08-10 20:55:00|24425|24350|24469|24425|24469|24425|24419|24350|6601
1660165200000|2022-08-10 21:00:00|24475|24430|24475|24450|24475|24450|24475|24425|627
1660165500000|2022-08-10 21:05:00|24470|24425|24500|24425|24500|24450|24470|24425|1386
1660165800000|2022-08-10 21:10:00|24499|24450|24440|24425|24499|24450|24425|24400|986
1660166100000|2022-08-10 21:15:00|24435|24400|24450|24425|24450|24425|24430|24400|1156
1660166400000|2022-08-10 21:20:00|24440|24400|24440|24400|24440|24425|24440|24350|889
1660166700000|2022-08-10 21:25:00|24430|24425|24500|24458|24500|24458|24430|24370|3317
1660167000000|2022-08-10 21:30:00||24440||24440||24440||24440|206
1660167300000|2022-08-10 21:35:00|||||||||7
1660167600000|2022-08-10 21:40:00|24475||24475||24475||24475||3
1660167900000|2022-08-10 21:45:00|24470||24499||24499||24470||128
1660168200000|2022-08-10 21:50:00|24470||24470||24470||24470||54
1660168500000|2022-08-10 21:55:00|24485|24460|24499|24460|24499|24460|24485|24460|131
1660168800000|2022-08-10 22:00:00|24495|24440|24495|24440|24495|24460|24460|24440|1873
1660169100000|2022-08-10 22:05:00|24474||24474||24474||24474||319
1660169400000|2022-08-10 22:10:00|24460|24445|24474|24440|24474|24445|24450|24440|302
1660169700000|2022-08-10 22:15:00|24495|24475|24495|24475|24495|24475|24490|24440|2548
1660170000000|2022-08-10 22:20:00|24490||24490||24500||24490||1293
1660170300000|2022-08-10 22:25:00|||||||||237
1660170600000|2022-08-10 22:30:00|24500|24440|24475|24440|24500|24440|24475|24440|1162
1660170900000|2022-08-10 22:35:00|24490|24475|24499|24475|24500|24475|24489|24475|47
1660171200000|2022-08-10 22:40:00|24500|24440|24500|24475|24500|24476|24475|24440|576
1660171500000|2022-08-10 22:45:00|24490||24490||24490||24490||277
1660171800000|2022-08-10 22:50:00|24500|24450|24570|24526|24570|24526|24500|24450|4271
1660172100000|2022-08-10 22:55:00|24565|24540|24538|24480|24565|24551|24538|24480|1218
1660172400000|2022-08-10 23:00:00|24520|24495|24533|24495|24533|24495|24520|24495|241
1660172700000|2022-08-10 23:05:00|24512|24500|24570|24505|24570|24505|24512|24500|1371
1660173000000|2022-08-10 23:10:00|24548||24544||24548||24544||170
1660173300000|2022-08-10 23:15:00|24568|24528|24568|24505|24568|24528|24568|24505|146
1660173600000|2022-08-10 23:20:00|24565|24528|24565|24500|24565|24535|24565|24500|202
1660173900000|2022-08-10 23:25:00|24535||24535||24535||24535||298
1660174200000|2022-08-10 23:30:00|24528|24501|24550|24535|24550|24535|24515|24500|873
1660174500000|2022-08-10 23:35:00|24535|24501|24550|24512|24550|24512|24535|24501|903
1660174800000|2022-08-10 23:40:00|24536|24520|24540|24510|24550|24520|24520|24510|580
1660175100000|2022-08-10 23:45:00|24550|24501|24550|24501|24550|24501|24531|24501|774
1660175400000|2022-08-10 23:50:00|24525||24525||24525||24525||726
1660175700000|2022-08-10 23:55:00|24520|24515|24568|24520|24568|24530|24510|24501|1339
1660204800000|2022-08-11 08:00:00|24560|24350|24560|24505|24603|24510|24550|24350|362
1660205100000|2022-08-11 08:05:00|24550|24460|24540|24470|24550|24503|24540|24430|241
1660205400000|2022-08-11 08:10:00|24525|24480|24535|24510|24540|24520|24525|24430|520
1660205700000|2022-08-11 08:15:00|24540|24528|24590|24540|24600|24540|24540|24525|471
1660206000000|2022-08-11 08:20:00|24580|24565|24720|24565|24720|24572|24580|24565|3303
1660206300000|2022-08-11 08:25:00|24700|24600|24603|24510|24720|24600|24600|24510|991
1660206600000|2022-08-11 08:30:00|24550|24500|24598|24440|24599|24500|24500|24411|927
1660206900000|2022-08-11 08:35:00|24590|24450|24550|24430|24599|24480|24550|24430|275
1660207200000|2022-08-11 08:40:00|24540|24440|24484|24460|24599|24460|24480|24411|404
1660207500000|2022-08-11 08:45:00|24510|24439|24393|24320|24510|24460|24393|24200|5839
1660207800000|2022-08-11 08:50:00|24386|24350|24350|24270|24393|24360|24340|24201|2149
1660208100000|2022-08-11 08:55:00|24337|24240|24284|24260|24350|24280|24280|24201|2961
1660208400000|2022-08-11 09:00:00|24283|24265|24350|24270|24350|24280|24282|24260|836
1660208700000|2022-08-11 09:05:00|24325|24280|24311|24240|24325|24325|24311|24150|743
1660209000000|2022-08-11 09:10:00|24310|24230|24301|24240|24311|24240|24288|24170|191
1660209300000|2022-08-11 09:15:00|24300|24241|24325|24285|24325|24288|24300|24231|764
1660209600000|2022-08-11 09:20:00|24340|24293|24350|24285|24350|24293|24340|24285|758
1660209900000|2022-08-11 09:25:00|24327|24290|24380|24285|24393|24302|24327|24285|686
1660210200000|2022-08-11 09:30:00|24390|24310|24393|24320|24393|24320|24370|24310|190
1660210500000|2022-08-11 09:35:00||24310||24350||24350||24310|117
1660210800000|2022-08-11 09:40:00|24384|24320|24393|24310|24393|24340|24376|24310|1422
1660211100000|2022-08-11 09:45:00||24320||24330||24330||24320|157
1660211400000|2022-08-11 09:50:00|24378|24320|24393|24310|24393|24346|24378|24310|308
1660211700000|2022-08-11 09:55:00|24369|24320|24369|24310|24369|24320|24369|24300|81
1660212000000|2022-08-11 10:00:00|24330|24300|24369|24280|24369|24300|24300|24273|399
1660212300000|2022-08-11 10:05:00||24273||24280||24310||24273|311
1660212600000|2022-08-11 10:10:00||24273||24342||24342||24273|430
1660212900000|2022-08-11 10:15:00||24344||24300||24344||24300|319
1660213200000|2022-08-11 10:20:00|24360|24273|24369|24280|24369|24310|24360|24273|57
1660213500000|2022-08-11 10:25:00||24273||24290||24290||24273|78
1660213800000|2022-08-11 10:30:00||24285||24290||24291||24280|279
1660214100000|2022-08-11 10:35:00|24360|24273|24369|24284|24369|24289|24360|24273|138
1660214400000|2022-08-11 10:40:00|24356|24285|24356|24283|24356|24292|24356|24283|2
1660214700000|2022-08-11 10:45:00||24284||24285||24286||24284|51
1660215000000|2022-08-11 10:50:00|24350|24310|24340|24285|24356|24310|24340|24285|75
1660215300000|2022-08-11 10:55:00|24332|24305|24356|24305|24356|24312|24305|24285|985
1660215600000|2022-08-11 11:00:00|24355|24340|24393|24375|24393|24380|24355|24305|3626
1660215900000|2022-08-11 11:05:00|24400|24377|24419|24400|24419|24400|24385|24372|5412
1660216200000|2022-08-11 11:10:00||24401||24400||24401||24400|445
1660216500000|2022-08-11 11:15:00|24415|24372|24419|24372|24419|24372|24415|24372|798
1660216800000|2022-08-11 11:20:00||24390||24373||24390||24372|86
1660217100000|2022-08-11 11:25:00|24413|24372|24400|24390|24413|24400|24400|24372|642
1660217400000|2022-08-11 11:30:00|24419|24379|24429|24410|24439|24420|24419|24379|1442
1660217700000|2022-08-11 11:35:00|24439|24422|24460|24430|24460|24437|24439|24422|2633
1660218000000|2022-08-11 11:40:00|24450|24455|24428|24400|24450|24455|24428|24395|2812
1660218300000|2022-08-11 11:45:00|24450|24405|24445|24405|24450|24415|24440|24400|445
1660218600000|2022-08-11 11:50:00|24450|24400|24450|24410|24450|24435|24434|24400|956
1660218900000|2022-08-11 11:55:00|24440|24415|24450|24420|24450|24425|24435|24415|187
1660219200000|2022-08-11 12:00:00|24441|24424|24484|24450|24484|24450|24441|24402|3010
1660219500000|2022-08-11 12:05:00|24510|24465|24500|24484|24510|24484|24500|24460|666
1660219800000|2022-08-11 12:10:00|24496|24465|24484|24470|24500|24470|24484|24465|1032
1660220100000|2022-08-11 12:15:00|24493|24471|24510|24481|24510|24500|24484|24471|3343
1660220400000|2022-08-11 12:20:00|24525|24465|24570|24500|24570|24506|24492|24465|1520
1660220700000|2022-08-11 12:25:00|24589|24510|24570|24550|24589|24556|24560|24500|1820
1660221000000|2022-08-11 12:30:00|24575|24555|24540|24500|24607|24580|24540|24500|12651
1660221300000|2022-08-11 12:35:00|24534|24506|24575|24540|24615|24599|24528|24450|8532
1660221600000|2022-08-11 12:40:00|24607|24556|24589|24540|24625|24600|24575|24540|5040
1660221900000|2022-08-11 12:45:00|24590|24570|24625|24590|24625|24590|24590|24550|7467
1660222200000|2022-08-11 12:50:00|24600|24592|24636|24551|24639|24607|24600|24551|6359
1660222500000|2022-08-11 12:55:00|24626|24594|24670|24603|24690|24650|24585|24550|5155
1660222800000|2022-08-11 13:00:00|24664|24602|24600|24565|24670|24603|24580|24550|10327
1660223100000|2022-08-11 13:05:00|24590|24560|24590|24570|24590|24570|24560|24551|2058
1660223400000|2022-08-11 13:10:00|24600|24580|24600|24580|24600|24585|24592|24551|2252
1660223700000|2022-08-11 13:15:00|24585|24560|24580|24507|24585|24577|24560|24500|3436
1660224000000|2022-08-11 13:20:00|24554|24500|24500|24470|24580|24502|24480|24450|7491
1660224300000|2022-08-11 13:25:00|24494|24459|24500|24460|24500|24475|24430|24411|10905
1660224600000|2022-08-11 13:30:00|24476|24492|24837|24809|25068|25051|24476|24460|271873
1660224900000|2022-08-11 13:35:00|24823|24788|24951|24920|25048|25032|24789|24780|110008
1660225200000|2022-08-11 13:40:00|24952|24922|24694|24679|24973|24959|24692|24674|120229
1660225500000|2022-08-11 13:45:00|24687|24673|24791|24783|24795|24787|24651|24630|113940
1660225800000|2022-08-11 13:50:00|24795|24788|24785|24761|24849|24829|24735|24728|65774
1660226100000|2022-08-11 13:55:00|24783|24763|24779|24758|24788|24781|24711|24700|47390
1660226400000|2022-08-11 14:00:00|24792|24759|24900|24884|24900|24891|24774|24756|47252
1660226700000|2022-08-11 14:05:00|24898|24885|24907|24892|24917|24905|24852|24830|39490
1660227000000|2022-08-11 14:10:00|24909|24896|25038|25021|25065|25058|24909|24893|75842
1660227300000|2022-08-11 14:15:00|25033|25022|25150|25140|25166|25149|25026|25019|73656
1660227600000|2022-08-11 14:20:00|25147|25136|25021|25004|25150|25136|25000|24987|44819
1660227900000|2022-08-11 14:25:00|25023|25003|24944|24936|25043|25031|24944|24936|63018
1660228200000|2022-08-11 14:30:00|24952|24939|24936|24923|25017|25009|24925|24915|54953
1660228500000|2022-08-11 14:35:00|24946|24926|25004|24989|25110|25107|24941|24926|74328
1660228800000|2022-08-11 14:40:00|24999|24988|24863|24855|25019|25006|24847|24836|55674
1660229100000|2022-08-11 14:45:00|24861|24852|24781|24764|24880|24861|24769|24760|58315
1660229400000|2022-08-11 14:50:00|24772|24760|24796|24785|24844|24828|24735|24727|41037
1660229700000|2022-08-11 14:55:00|24791|24782|24781|24763|24848|24831|24776|24761|23802
1660230000000|2022-08-11 15:00:00|24782|24768|24722|24703|24808|24799|24702|24695|34216
1660230300000|2022-08-11 15:05:00|24723|24702|24506|24492|24725|24713|24439|24430|83431
1660230600000|2022-08-11 15:10:00|24504|24483|24447|24434|24519|24505|24429|24425|45015
1660230900000|2022-08-11 15:15:00|24446|24435|24314|24302|24512|24504|24307|24302|69404
1660231200000|2022-08-11 15:20:00|24316|24303|24425|24411|24445|24432|24308|24302|56105
1660231500000|2022-08-11 15:25:00|24423|24417|24537|24532|24547|24536|24417|24400|35953
1660231800000|2022-08-11 15:30:00|24545|24531|24543|24537|24578|24569|24529|24510|45400
1660232100000|2022-08-11 15:35:00|24546|24536|24543|24518|24567|24565|24508|24500|27141
1660232400000|2022-08-11 15:40:00|24535|24521|24593|24577|24615|24605|24533|24514|38623
1660232700000|2022-08-11 15:45:00|24591|24586|24502|24491|24591|24588|24497|24488|34333
1660233000000|2022-08-11 15:50:00|24501|24492|24520|24507|24520|24507|24404|24388|50324
1660233300000|2022-08-11 15:55:00|24521|24513|24595|24587|24629|24616|24500|24490|38936
1660233600000|2022-08-11 16:00:00|24604|24592|24596|24590|24670|24660|24588|24581|41196
1660233900000|2022-08-11 16:05:00|24595|24585|24574|24561|24603|24588|24528|24522|29630
1660234200000|2022-08-11 16:10:00|24576|24563|24563|24543|24600|24590|24518|24505|32245
1660234500000|2022-08-11 16:15:00|24551|24540|24475|24453|24563|24545|24460|24450|25587
1660234800000|2022-08-11 16:20:00|24473|24454|24444|24431|24473|24459|24422|24407|31441
1660235100000|2022-08-11 16:25:00|24443|24429|24571|24551|24572|24560|24442|24429|21589
1660235400000|2022-08-11 16:30:00|24568|24553|24625|24611|24629|24622|24564|24550|21514
1660235700000|2022-08-11 16:35:00|24622|24610|24595|24582|24629|24617|24595|24582|16556
1660236000000|2022-08-11 16:40:00|24594|24584|24620|24611|24650|24637|24594|24584|24727
1660236300000|2022-08-11 16:45:00|24615|24612|24615|24603|24626|24615|24582|24570|11775
1660236600000|2022-08-11 16:50:00|24609|24606|24622|24613|24644|24636|24605|24594|7852
1660236900000|2022-08-11 16:55:00|24621|24616|24625|24617|24640|24633|24600|24588|15299
1660237200000|2022-08-11 17:00:00|24630|24618|24616|24607|24677|24671|24616|24600|37091
1660237500000|2022-08-11 17:05:00|24617|24608|24650|24634|24661|24653|24616|24602|20944
1660237800000|2022-08-11 17:10:00|24649|24636|24708|24696|24708|24700|24649|24634|19649
1660238100000|2022-08-11 17:15:00|24710|24697|24711|24694|24730|24729|24679|24672|26129
1660238400000|2022-08-11 17:20:00|24706|24695|24710|24697|24720|24712|24688|24680|17572
1660238700000|2022-08-11 17:25:00|24711|24700|24684|24671|24735|24728|24678|24663|23699
1660239000000|2022-08-11 17:30:00|24683|24672|24616|24610|24693|24684|24611|24609|22207
1660239300000|2022-08-11 17:35:00|24612|24609|24604|24591|24654|24637|24600|24588|26938
1660239600000|2022-08-11 17:40:00|24603|24595|24631|24617|24656|24650|24595|24577|19622
1660239900000|2022-08-11 17:45:00|24633|24616|24538|24528|24633|24623|24530|24520|21790
1660240200000|2022-08-11 17:50:00|24535|24523|24496|24483|24563|24556|24480|24469|28393
1660240500000|2022-08-11 17:55:00|24495|24484|24469|24458|24496|24484|24448|24440|30236
1660240800000|2022-08-11 18:00:00|24468|24459|24372|24358|24468|24459|24363|24356|37895
1660241100000|2022-08-11 18:05:00|24367|24359|24372|24357|24389|24372|24341|24336|25250
1660241400000|2022-08-11 18:10:00|24378|24364|24343|24334|24381|24375|24332|24324|26903
1660241700000|2022-08-11 18:15:00|24342|24333|24396|24383|24407|24398|24309|24306|28921
1660242000000|2022-08-11 18:20:00|24390|24390|24388|24372|24412|24408|24361|24338|17430
1660242300000|2022-08-11 18:25:00|24383|24371|24344|24335|24385|24374|24342|24335|31763
1660242600000|2022-08-11 18:30:00|24342|24337|24284|24276|24363|24352|24274|24263|38603
1660242900000|2022-08-11 18:35:00|24283|24270|24314|24303|24356|24345|24277|24269|16975
1660243200000|2022-08-11 18:40:00|24324|24308|24277|24267|24345|24341|24251|24240|18996
1660243500000|2022-08-11 18:45:00|24276|24266|24266|24259|24280|24270|24218|24215|25940
1660243800000|2022-08-11 18:50:00|24265|24258|24167|24160|24266|24258|24158|24150|35625
1660244100000|2022-08-11 18:55:00|24170|24162|24278|24267|24299|24291|24163|24155|42369
1660244400000|2022-08-11 19:00:00|24281|24265|24345|24337|24350|24340|24272|24260|36347
1660244700000|2022-08-11 19:05:00|24343|24338|24298|24283|24349|24343|24250|24238|52968
1660245000000|2022-08-11 19:10:00|24292|24277|24269|24251|24298|24287|24211|24202|22185
1660245300000|2022-08-11 19:15:00|24277|24256|24316|24307|24338|24322|24258|24251|21988
1660245600000|2022-08-11 19:20:00|24317|24310|24265|24257|24325|24320|24265|24256|23023
1660245900000|2022-08-11 19:25:00|24266|24260|24321|24312|24325|24320|24261|24255|14079
1660246200000|2022-08-11 19:30:00|24319|24313|24318|24312|24332|24326|24284|24274|23089
1660246500000|2022-08-11 19:35:00|24322|24314|24258|24243|24322|24314|24240|24232|27716
1660246800000|2022-08-11 19:40:00|24254|24248|24269|24257|24300|24295|24238|24237|19457
1660247100000|2022-08-11 19:45:00|24265|24263|24221|24214|24273|24267|24203|24194|27308
1660247400000|2022-08-11 19:50:00|24205|24205|24280|24275|24288|24281|24198|24180|46234
1660247700000|2022-08-11 19:55:00|24283|24278|24277|24264|24338|24334|24255|24250|172102
1660248000000|2022-08-11 20:00:00|24269|24250|24300|24285|24325|24285|24269|24250|287524
1660248300000|2022-08-11 20:05:00|24285|24283|24306|24270|24306|24283|24285|24270|2575
1660248600000|2022-08-11 20:10:00|24302||24300||24306||24300||404
1660248900000|2022-08-11 20:15:00||24275||24275||24275||24275|83
1660249200000|2022-08-11 20:20:00|24294|24270|24300|24270|24300|24270|24294|24270|801
1660249500000|2022-08-11 20:25:00|||||||||381
1660249800000|2022-08-11 20:30:00|24297|24285|24300|24270|24300|24285|24297|24270|621
1660250100000|2022-08-11 20:35:00|24306|24288|24306|24270|24306|24288|24306|24270|1574
1660250400000|2022-08-11 20:40:00|24335|24292|24335|24272|24335|24292|24335|24270|938
1660250700000|2022-08-11 20:45:00||24310||24288||24310||24272|506
1660251000000|2022-08-11 20:50:00|24330|24300|24330|24270|24330|24300|24330|24270|152
1660251300000|2022-08-11 20:55:00|24329||24329||24329||24329||64
1660251600000|2022-08-11 21:00:00|24325|24310|24320|24310|24325|24310|24320|24310|30
1660251900000|2022-08-11 21:05:00|24315||24325||24325||24315||26
1660252200000|2022-08-11 21:10:00|24321|24295|24325|24295|24325|24295|24321|24295|226
1660252500000|2022-08-11 21:15:00|||||||||42
1660252800000|2022-08-11 21:20:00|||||||||14
1660253100000|2022-08-11 21:25:00|||||||||1
1660253400000|2022-08-11 21:30:00|24320||24320||24320||24320||41
1660253700000|2022-08-11 21:35:00|||||||||102
1660254000000|2022-08-11 21:40:00|||||||||9
1660254300000|2022-08-11 21:45:00|24325||24325||24325||24325||179
1660254600000|2022-08-11 21:50:00|||||||||47
1660254900000|2022-08-11 21:55:00|||||||||47
1660255200000|2022-08-11 22:00:00|24320|24290|24320|24290|24320|24290|24320|24290|262
1660255500000|2022-08-11 22:05:00|24312|24270|24320|24280|24320|24280|24312|24270|814
1660255800000|2022-08-11 22:10:00|24319||24319||24320||24319||15
1660256100000|2022-08-11 22:15:00|||||||||3
1660256400000|2022-08-11 22:20:00|24320|24270|24320|24270|24320|24270|24320|24270|251
1660256700000|2022-08-11 22:25:00|24300||24300||24300||24300||6
1660257000000|2022-08-11 22:30:00|||||||||20
1660257300000|2022-08-11 22:35:00|||||||||20
1660257600000|2022-08-11 22:40:00|24292||24295||24295||24292||102
1660257900000|2022-08-11 22:45:00|24290||24285||24290||24285||743
1660258200000|2022-08-11 22:50:00|||||||||184
1660258500000|2022-08-11 22:55:00|||||||||1
1660258800000|2022-08-11 23:00:00|24305||24315||24321||24305||8
1660259100000|2022-08-11 23:05:00|24295||24295||24295||24295||1
1660259400000|2022-08-11 23:10:00||24276||24276||24276||24276|13
1660259700000|2022-08-11 23:15:00|24321||24321||24321||24311||291
1660260000000|2022-08-11 23:20:00|||||||||1
1660260300000|2022-08-11 23:25:00|24325|24280|24324|24276|24325|24280|24324|24276|515
1660260600000|2022-08-11 23:30:00|||||||||190
1660260900000|2022-08-11 23:35:00|||||||||29
1660261200000|2022-08-11 23:40:00|24320||24320||24320||24320||174
1660261500000|2022-08-11 23:45:00|24319|24280|24314|24276|24319|24280|24280|24276|722
1660261800000|2022-08-11 23:50:00|24310|24294|24290|24276|24310|24294|24290|24270|170
1660262100000|2022-08-11 23:55:00|24300|24283|24300|24270|24300|24283|24300|24270|713
1660291200000|2022-08-12 08:00:00|24550|24268|24560|24390|24560|24400|24550|24268|138
1660291500000|2022-08-12 08:05:00|24546|24400|24540|24400|24560|24400|24540|24380|87
1660291800000|2022-08-12 08:10:00|24550||24520||24560||24519||16
1660292100000|2022-08-12 08:15:00|24490|24390|24490|24390|24490|24390|24490|24380|16
1660292400000|2022-08-12 08:20:00||24380||24380||24380||24380|1
1660292700000|2022-08-12 08:25:00|||||||||2
1660293000000|2022-08-12 08:30:00|24464||24464||24464||24464||47
1660293600000|2022-08-12 08:40:00||24390||24390||24390||24390|64
1660293900000|2022-08-12 08:45:00||24380||24400||24400||24380|20
1660294200000|2022-08-12 08:50:00||24390||24400||24400||24380|15
1660294500000|2022-08-12 08:55:00|24451|24390|24480|24380|24500|24390|24390|24380|3402
1660294800000|2022-08-12 09:00:00|24490|24390|24490|24380|24500|24390|24390|24380|441
1660295100000|2022-08-12 09:05:00|24500||24460||24500||24460||20
1660295400000|2022-08-12 09:10:00|24480|24390|24490|24380|24490|24390|24448|24380|325
1660295700000|2022-08-12 09:15:00|24480|24390|24460|24400|24490|24400|24460|24380|21
1660296000000|2022-08-12 09:20:00|24470||24460||24470||24460||50
1660296300000|2022-08-12 09:25:00|24470||24470||24480||24470||56
1660296600000|2022-08-12 09:30:00|24453|24410|24470|24410|24480|24410|24452|24400|100
1660296900000|2022-08-12 09:35:00|24480||24469||24480||24469||16
1660297200000|2022-08-12 09:40:00|24465|24400|24469|24400|24469|24400|24465|24400|47
1660297500000|2022-08-12 09:45:00||24410||24420||24442||24400|100
1660297800000|2022-08-12 09:50:00|24462|24400|24469|24400|24469|24410|24440|24400|216
1660298100000|2022-08-12 09:55:00|24460||24460||24469||24437||122
1660298400000|2022-08-12 10:00:00|24449|24404|24460|24400|24469|24404|24430|24400|107
1660298700000|2022-08-12 10:05:00|24446|24380|24450|24380|24460|24380|24445|24380|495
1660299000000|2022-08-12 10:10:00|24469||24460||24469||24460||15
1660299300000|2022-08-12 10:15:00|24469|24360|24450|24370|24469|24370|24430|24360|274
1660299600000|2022-08-12 10:20:00|24460|24360|24410|24330|24460|24360|24397|24320|97
1660299900000|2022-08-12 10:25:00|24460|24320|24400|24310|24460|24320|24400|24310|68
1660300200000|2022-08-12 10:30:00|24410||24410||24410||24388||60
1660300500000|2022-08-12 10:35:00|24400|24320|24400|24320|24430|24320|24400|24300|0
1660300800000|2022-08-12 10:40:00|24390|24310|24410|24320|24440|24320|24390|24310|40
1660301100000|2022-08-12 10:45:00|24400|24310|24400|24311|24465|24320|24390|24310|140
1660301400000|2022-08-12 10:50:00|24390|24310|24430|24320|24469|24356|24390|24300|77
1660301700000|2022-08-12 10:55:00|24460|24310|24420|24320|24469|24320|24400|24300|44
1660302000000|2022-08-12 11:00:00|24440|24310|24373|24348|24460|24385|24370|24310|2486
1660302300000|2022-08-12 11:05:00|24378|24320|24330|24271|24378|24320|24307|24240|4836
1660302600000|2022-08-12 11:10:00|24339|24283|24339|24272|24339|24292|24330|24271|292
1660302900000|2022-08-12 11:15:00|24338|24271|24335|24271|24339|24271|24335|24271|104
1660303200000|2022-08-12 11:20:00|24339|24240|24300|24226|24350|24252|24270|24225|2291
1660303500000|2022-08-12 11:25:00|24290|24252|24345|24227|24350|24252|24290|24226|232
1660303800000|2022-08-12 11:30:00|24320|24259|24300|24227|24345|24259|24300|24227|316
1660304100000|2022-08-12 11:35:00|24310|24230|24310|24231|24320|24231|24300|24227|51
1660304400000|2022-08-12 11:40:00|24300|24235|24300|24235|24310|24235|24300|24232|5
1660304700000|2022-08-12 11:45:00|24310|24236|24310|24235|24310|24236|24282|24235|1099
1660305000000|2022-08-12 11:50:00|24300||24300||24310||24273||304
1660305300000|2022-08-12 11:55:00|24320|24250|24309|24235|24320|24250|24309|24235|31
1660305600000|2022-08-12 12:00:00|24299|24236|24310|24236|24330|24236|24293|24236|1053
1660305900000|2022-08-12 12:05:00|24314|24245|24320|24235|24330|24245|24300|24230|84
1660306200000|2022-08-12 12:10:00|24322|24236|24340|24269|24378|24281|24306|24236|890
1660306500000|2022-08-12 12:15:00|24349|24300|24350|24300|24350|24305|24320|24300|417
1660306800000|2022-08-12 12:20:00|24370|24301|24370|24330|24378|24330|24369|24301|396
1660307100000|2022-08-12 12:25:00|24350|24301|24377|24301|24377|24301|24344|24301|406
1660307400000|2022-08-12 12:30:00|24378|24310|24378|24305|24391|24311|24368|24305|1176
1660307700000|2022-08-12 12:35:00|24350|24320|24366|24301|24378|24330|24350|24301|878
1660308000000|2022-08-12 12:40:00|24378|24308|24378|24301|24378|24308|24378|24301|199
1660308300000|2022-08-12 12:45:00|24350|24307|24378|24325|24378|24353|24350|24301|969
1660308600000|2022-08-12 12:50:00|||||||||26
1660308900000|2022-08-12 12:55:00||24350||24350||24350||24350|99
1660309200000|2022-08-12 13:00:00|24362|24355|24388|24362|24390|24364|24362|24355|3392
1660309500000|2022-08-12 13:05:00|24387|24355|24430|24370|24467|24378|24378|24355|1015
1660309800000|2022-08-12 13:10:00|24409|24371|24425|24400|24460|24400|24380|24355|2140
1660310100000|2022-08-12 13:15:00|24430|24385|24425|24388|24455|24391|24400|24385|4788
1660310400000|2022-08-12 13:20:00|24419|24400|24428|24350|24428|24400|24385|24350|4370
1660310700000|2022-08-12 13:25:00|24385|24385|24500|24432|24500|24439|24385|24330|9838
1660311000000|2022-08-12 13:30:00|24487|24443|24643|24617|24800|24797|24473|24443|92811
1660311300000|2022-08-12 13:35:00|24635|24620|24606|24565|24686|24651|24506|24484|76575
1660311600000|2022-08-12 13:40:00|24605|24575|24651|24633|24735|24718|24571|24553|45272
1660311900000|2022-08-12 13:45:00|24654|24634|24532|24500|24664|24649|24472|24461|36686
1660312200000|2022-08-12 13:50:00|24536|24510|24571|24550|24657|24638|24497|24467|31506
1660312500000|2022-08-12 13:55:00|24558|24540|24573|24549|24600|24578|24519|24500|25356
1660312800000|2022-08-12 14:00:00|24566|24516|24481|24459|24566|24543|24393|24366|42900
1660313100000|2022-08-12 14:05:00|24483|24452|24547|24525|24594|24565|24404|24377|24631
1660313400000|2022-08-12 14:10:00|24565|24545|24606|24584|24675|24660|24565|24529|34681
1660313700000|2022-08-12 14:15:00|24600|24572|24686|24678|24690|24679|24578|24568|29798
1660314000000|2022-08-12 14:20:00|24690|24683|24645|24629|24717|24704|24639|24625|27328
1660314300000|2022-08-12 14:25:00|24647|24630|24625|24612|24668|24645|24582|24568|24051
1660314600000|2022-08-12 14:30:00|24620|24604|24553|24535|24622|24606|24544|24530|21964
1660314900000|2022-08-12 14:35:00|24544|24530|24529|24506|24572|24551|24496|24480|32917
1660315200000|2022-08-12 14:40:00|24528|24505|24465|24449|24529|24516|24415|24410|26507
1660315500000|2022-08-12 14:45:00|24461|24448|24460|24443|24469|24461|24423|24410|24098
1660315800000|2022-08-12 14:50:00|24456|24444|24528|24522|24537|24525|24454|24443|20047
1660316100000|2022-08-12 14:55:00|24530|24523|24546|24532|24565|24551|24504|24490|34410
1660316400000|2022-08-12 15:00:00|24544|24526|24563|24549|24617|24599|24512|24494|23449
1660316700000|2022-08-12 15:05:00|24570|24552|24581|24567|24589|24582|24555|24541|15433
1660317000000|2022-08-12 15:10:00|24580|24561|24579|24553|24590|24572|24536|24525|20307
1660317300000|2022-08-12 15:15:00|24580|24568|24630|24615|24648|24633|24568|24553|23040
1660317600000|2022-08-12 15:20:00|24629|24621|24618|24600|24665|24658|24616|24600|35414
1660317900000|2022-08-12 15:25:00|24617|24607|24620|24601|24650|24638|24611|24600|11293
1660318200000|2022-08-12 15:30:00|24624|24612|24648|24635|24662|24647|24609|24600|12255
1660318500000|2022-08-12 15:35:00|24647|24627|24673|24654|24680|24674|24635|24621|10412
1660318800000|2022-08-12 15:40:00|24667|24658|24643|24634|24670|24661|24622|24610|11762
1660319100000|2022-08-12 15:45:00|24646|24628|24563|24551|24665|24655|24563|24551|33499
1660319400000|2022-08-12 15:50:00|24564|24552|24530|24520|24569|24556|24515|24507|20434
1660319700000|2022-08-12 15:55:00|24533|24524|24469|24458|24536|24529|24465|24455|28932
1660320000000|2022-08-12 16:00:00|24468|24455|24538|24529|24549|24537|24468|24455|14995
1660320300000|2022-08-12 16:05:00|24541|24531|24566|24550|24571|24560|24515|24500|12047
1660320600000|2022-08-12 16:10:00|24577|24551|24542|24528|24580|24568|24537|24523|9361
1660320900000|2022-08-12 16:15:00|24540|24526|24572|24559|24578|24565|24537|24520|22811
1660321200000|2022-08-12 16:20:00|24571|24552|24604|24592|24625|24609|24571|24552|7046
1660321500000|2022-08-12 16:25:00|24606|24593|24614|24600|24614|24607|24594|24581|10176
1660321800000|2022-08-12 16:30:00|24611|24606|24610|24601|24620|24606|24572|24560|6394
1660322100000|2022-08-12 16:35:00|24609|24600|24647|24632|24660|24648|24599|24590|21789
1660322400000|2022-08-12 16:40:00|24649|24640|24610|24599|24649|24643|24584|24576|15737
1660322700000|2022-08-12 16:45:00|24611|24596|24623|24610|24640|24635|24611|24596|15718
1660323000000|2022-08-12 16:50:00|24612|24600|24597|24586|24618|24609|24588|24577|6622
1660323300000|2022-08-12 16:55:00|24599|24587|24583|24572|24599|24595|24564|24552|13473
1660323600000|2022-08-12 17:00:00|24584|24574|24611|24599|24630|24617|24584|24573|9777
1660323900000|2022-08-12 17:05:00|24612|24602|24622|24610|24641|24631|24601|24593|15606
1660324200000|2022-08-12 17:10:00|24621|24612|24616|24604|24631|24624|24596|24586|27242
1660324500000|2022-08-12 17:15:00|24612|24607|24650|24641|24659|24650|24602|24587|12551
1660324800000|2022-08-12 17:20:00|24657|24644|24673|24668|24680|24674|24650|24643|14950
1660325100000|2022-08-12 17:25:00|24677|24670|24663|24651|24690|24683|24652|24635|8960
1660325400000|2022-08-12 17:30:00|24661|24650|24675|24666|24690|24681|24661|24648|12647
1660325700000|2022-08-12 17:35:00|24678|24665|24641|24635|24688|24683|24638|24630|27452
1660326000000|2022-08-12 17:40:00|24640|24631|24669|24660|24670|24662|24640|24631|13056
1660326300000|2022-08-12 17:45:00|24670|24661|24668|24658|24670|24665|24653|24642|5194
1660326600000|2022-08-12 17:50:00|24669|24659|24658|24650|24688|24682|24622|24620|19596
1660326900000|2022-08-12 17:55:00|24659|24652|24673|24663|24687|24680|24640|24634|7961
1660327200000|2022-08-12 18:00:00|24684|24669|24685|24675|24690|24682|24668|24658|8997
1660327500000|2022-08-12 18:05:00|24681|24676|24751|24749|24754|24750|24681|24674|51631
1660327800000|2022-08-12 18:10:00|24752|24751|24795|24788|24795|24788|24744|24741|41377
1660328100000|2022-08-12 18:15:00|24792|24780|24764|24756|24798|24794|24756|24753|47778
1660328400000|2022-08-12 18:20:00|24769|24757|24773|24766|24781|24773|24747|24740|10636
1660328700000|2022-08-12 18:25:00|24772|24761|24790|24784|24790|24788|24757|24750|14924
1660329000000|2022-08-12 18:30:00|24791|24786|24825|24824|24832|24827|24791|24786|25989
1660329300000|2022-08-12 18:35:00|24822|24819|24825|24818|24825|24823|24798|24792|20813
1660329600000|2022-08-12 18:40:00|24824|24816|24804|24799|24825|24817|24790|24783|17778
1660329900000|2022-08-12 18:45:00|24805|24801|24811|24805|24820|24814|24792|24787|15039
1660330200000|2022-08-12 18:50:00|24810|24804|24796|24785|24820|24814|24779|24776|17979
1660330500000|2022-08-12 18:55:00|24792|24784|24810|24800|24812|24808|24782|24775|10237
1660330800000|2022-08-12 19:00:00|24804|24801|24797|24791|24810|24803|24771|24760|24779
1660331100000|2022-08-12 19:05:00|24799|24795|24832|24827|24832|24828|24799|24795|22137
1660331400000|2022-08-12 19:10:00|24830|24826|24827|24825|24850|24848|24826|24822|36066
1660331700000|2022-08-12 19:15:00|24831|24824|24886|24880|24886|24880|24826|24823|26485
1660332000000|2022-08-12 19:20:00|24880|24877|24847|24845|24881|24877|24839|24834|28054
1660332300000|2022-08-12 19:25:00|24848|24846|24899|24892|24909|24903|24848|24845|52705
1660332600000|2022-08-12 19:30:00|24898|24887|24896|24892|24921|24918|24883|24878|49937
1660332900000|2022-08-12 19:35:00|24897|24894|24889|24883|24940|24934|24872|24862|44720
1660333200000|2022-08-12 19:40:00|24891|24885|24865|24862|24906|24897|24842|24834|41144
1660333500000|2022-08-12 19:45:00|24864|24860|24870|24864|24870|24864|24831|24827|36173
1660333800000|2022-08-12 19:50:00|24872|24866|24884|24875|24899|24898|24864|24857|82885
1660334100000|2022-08-12 19:55:00|24879|24872|24930|24929|24941|24939|24876|24872|170824
1660334400000|2022-08-12 20:00:00|24950|24922|24939|24930|24950|24930|24930|24915|412006
1660334700000|2022-08-12 20:05:00|24925|24915|24930|24915|24939|24915|24925|24915|943
1660335000000|2022-08-12 20:10:00|24920|24900|24920|24850|24920|24900|24850|24800|5016
1660335300000|2022-08-12 20:15:00|24918|24864|24920|24876|24920|24900|24896|24850|960
1660335600000|2022-08-12 20:20:00|24902|24880|24896|24875|24920|24890|24896|24875|419
1660335900000|2022-08-12 20:25:00|||||||||664
1660336200000|2022-08-12 20:30:00|24900|24882|24905|24882|24906|24882|24892|24882|599
1660336500000|2022-08-12 20:35:00|24900||24920||24920||24900||791
1660336800000|2022-08-12 20:40:00|24910|24900|24918|24882|24934|24908|24910|24882|2125
1660337100000|2022-08-12 20:45:00|24930|24910|24930|24885|24930|24910|24926|24885|237
1660337400000|2022-08-12 20:50:00|||||||||16
1660337700000|2022-08-12 20:55:00|||||||||337
1660550400000|2022-08-15 08:00:00|24919|24731|24800|24660|24919|24731|24770|24569|200
1660550700000|2022-08-15 08:05:00|24820|24670|24800|24700|24850|24716|24790|24586|82
1660551000000|2022-08-15 08:10:00|24820|24680|24850|24700|24850|24710|24720|24586|320
1660551300000|2022-08-15 08:15:00|24830|24710|24820|24734|24850|24734|24810|24700|92
1660551600000|2022-08-15 08:20:00|24810|24740|24790|24740|24810|24740|24790|24740|38
1660551900000|2022-08-15 08:25:00|24800||24800||24810||24790||28
1660552200000|2022-08-15 08:30:00|24840|24750|24830|24750|24840|24750|24830|24750|5
1660552500000|2022-08-15 08:35:00|24840|24775|24850|24788|24860|24790|24820|24775|315
1660552800000|2022-08-15 08:40:00|24860|24790|24840|24801|24860|24801|24829|24788|80
1660553100000|2022-08-15 08:45:00|24850|24802|24820|24740|24850|24802|24820|24734|210
1660553400000|2022-08-15 08:50:00|24830|24734|24810|24734|24830|24740|24796|24734|328
1660553700000|2022-08-15 08:55:00|24800||24810||24820||24800||128
1660554000000|2022-08-15 09:00:00|24820|24740|24820|24750|24820|24750|24810|24734|0
1660554300000|2022-08-15 09:05:00|24830|24734|24810|24750|24830|24750|24810|24734|28
1660554600000|2022-08-15 09:10:00|24775||24775||24775||24775||20
1660554900000|2022-08-15 09:15:00|||||||||33
1660555200000|2022-08-15 09:20:00|24770|24734|24775|24734|24775|24734|24770|24734|147
1660555500000|2022-08-15 09:25:00|||||||||29
1660555800000|2022-08-15 09:30:00|24770||24770||24770||24770||13
1660556100000|2022-08-15 09:35:00|24765|24710|24775|24710|24775|24710|24765|24710|210
1660556400000|2022-08-15 09:40:00||24720||24710||24720||24710|148
1660556700000|2022-08-15 09:45:00||24720||24720||24720||24710|204
1660557000000|2022-08-15 09:50:00|24784|24710|24781|24710|24790|24710|24769|24710|178
1660557300000|2022-08-15 09:55:00|24784|24720|24775|24710|24790|24720|24775|24710|15
1660557600000|2022-08-15 10:00:00|24790|24720|24798|24720|24800|24730|24790|24710|49
1660557900000|2022-08-15 10:05:00||24730||24720||24730||24710|1
1660558200000|2022-08-15 10:10:00|24800|24710|24800|24720|24810|24746|24800|24710|163
1660558500000|2022-08-15 10:15:00|24790|24710|24800|24720|24800|24720|24790|24710|69
1660558800000|2022-08-15 10:20:00|24790|24710|24780|24740|24790|24740|24780|24710|10
1660559100000|2022-08-15 10:25:00|24830||24820||24860||24810||8
1660559400000|2022-08-15 10:30:00|24830|24780|24850|24768|24860|24784|24820|24752|154
1660559700000|2022-08-15 10:35:00|24860|24765|24860|24778|24860|24790|24850|24752|38
1660560000000|2022-08-15 10:40:00||24779||24790||24790||24760|287
1660560300000|2022-08-15 10:45:00||24774||24780||24780||24774|24
1660560600000|2022-08-15 10:50:00||24790||24800||24810||24770|119
1660560900000|2022-08-15 10:55:00|24854|24790|24860|24810|24860|24820|24853|24780|228
1660561200000|2022-08-15 11:00:00|24838|24800|24915|24860|24915|24860|24834|24780|2045
1660561500000|2022-08-15 11:05:00|24911|24880|24904|24780|24915|24900|24890|24780|1837
1660561800000|2022-08-15 11:10:00|24905|24790|24880|24780|24905|24790|24867|24780|82
1660562100000|2022-08-15 11:15:00|24905|24790|24895|24790|24905|24800|24850|24780|385
1660562400000|2022-08-15 11:20:00|24890|24780|24900|24790|24900|24841|24880|24780|4
1660562700000|2022-08-15 11:25:00|24905|24780|24910|24780|24910|24830|24860|24780|199
1660563000000|2022-08-15 11:30:00|24880|24814|24860|24780|24915|24814|24850|24780|347
1660563300000|2022-08-15 11:35:00|24870||24840||24890||24840||47
1660563600000|2022-08-15 11:40:00|24828|24790|24828|24800|24828|24812|24828|24780|214
1660563900000|2022-08-15 11:45:00|24820|24780|24820|24780|24820|24780|24820|24780|206
1660564200000|2022-08-15 11:50:00|24814|24785|24820|24785|24820|24785|24814|24785|75
1660564500000|2022-08-15 11:55:00|24828||24800||24828||24800||162
1660564800000|2022-08-15 12:00:00|24798|24777|24775|24760|24800|24777|24775|24760|688
1660565100000|2022-08-15 12:05:00|24790|24763|24780|24775|24790|24775|24780|24763|1570
1660565400000|2022-08-15 12:10:00|24790|24767|24790|24775|24790|24780|24790|24765|2040
1660565700000|2022-08-15 12:15:00|24825|24785|24814|24767|24828|24791|24789|24767|739
1660566000000|2022-08-15 12:20:00|24815|24782|24810|24767|24815|24782|24789|24767|1379
1660566300000|2022-08-15 12:25:00|24799|24765|24815|24765|24815|24780|24799|24765|2514
1660566600000|2022-08-15 12:30:00|24810|24766|24815|24770|24815|24770|24810|24765|156
1660566900000|2022-08-15 12:35:00|24800|24771|24750|24700|24815|24771|24723|24700|8002
1660567200000|2022-08-15 12:40:00|24800|24714|24773|24700|24800|24718|24745|24700|637
1660567500000|2022-08-15 12:45:00|24732|24701|24770|24710|24773|24710|24732|24701|593
1660567800000|2022-08-15 12:50:00|24760|24717|24800|24710|24800|24717|24760|24710|256
1660568100000|2022-08-15 12:55:00|24780|24713|24774|24707|24800|24715|24705|24701|2129
1660568400000|2022-08-15 13:00:00|24790|24710|24778|24710|24797|24713|24778|24710|326
1660568700000|2022-08-15 13:05:00|24756|24707|24775|24707|24775|24707|24756|24707|715
1660569000000|2022-08-15 13:10:00|||||||||387
1660569300000|2022-08-15 13:15:00|24745|24714|24745|24708|24745|24723|24730|24707|1379
1660569600000|2022-08-15 13:20:00|24770|24707|24800|24710|24815|24736|24770|24707|758
1660569900000|2022-08-15 13:25:00|24810|24721|24889|24838|24889|24852|24800|24721|2570
1660570200000|2022-08-15 13:30:00|24844|24791|25179|25149|25200|25192|24823|24787|144446
1660570500000|2022-08-15 13:35:00|25180|25155|25022|25008|25199|25176|25016|25008|58874
1660570800000|2022-08-15 13:40:00|25021|25001|24947|24921|25049|25017|24870|24865|85097
1660571100000|2022-08-15 13:45:00|24960|24922|24846|24825|24976|24935|24837|24825|37215
1660571400000|2022-08-15 13:50:00|24843|24809|25072|25062|25077|25069|24819|24808|32157
1660571700000|2022-08-15 13:55:00|25099|25070|25076|25062|25128|25125|25053|25036|34981
1660572000000|2022-08-15 14:00:00|25075|25060|24999|24983|25075|25060|24949|24924|33684
1660572300000|2022-08-15 14:05:00|24989|24982|24918|24901|25028|25004|24890|24880|39028
1660572600000|2022-08-15 14:10:00|24920|24905|24814|24790|24942|24925|24782|24766|62305
1660572900000|2022-08-15 14:15:00|24810|24792|24810|24798|24835|24831|24761|24750|34765
1660573200000|2022-08-15 14:20:00|24802|24790|24883|24875|24919|24898|24760|24750|32802
1660573500000|2022-08-15 14:25:00|24881|24873|24965|24951|24967|24951|24865|24855|30179
1660573800000|2022-08-15 14:30:00|24964|24950|25032|25016|25073|25057|24941|24930|32196
1660574100000|2022-08-15 14:35:00|25029|25018|25021|25008|25091|25085|24984|24971|31379
1660574400000|2022-08-15 14:40:00|25020|25005|24984|24961|25061|25050|24970|24950|14822
1660574700000|2022-08-15 14:45:00|24991|24970|24898|24892|24999|24986|24896|24890|12071
1660575000000|2022-08-15 14:50:00|24897|24890|24963|24954|24997|24987|24897|24890|12300
1660575300000|2022-08-15 14:55:00|24959|24936|24862|24850|24963|24956|24862|24850|32830
1660575600000|2022-08-15 15:00:00|24861|24846|24966|24953|24970|24963|24816|24810|13424
1660575900000|2022-08-15 15:05:00|24968|24954|24913|24902|25009|24999|24880|24867|27117
1660576200000|2022-08-15 15:10:00|24912|24893|24833|24823|24912|24893|24823|24812|17931
1660576500000|2022-08-15 15:15:00|24839|24824|24917|24903|24925|24915|24839|24824|21208
1660576800000|2022-08-15 15:20:00|24919|24910|24975|24962|24995|24983|24912|24900|23757
1660577100000|2022-08-15 15:25:00|24979|24963|24953|24938|24987|24979|24920|24906|17708
1660577400000|2022-08-15 15:30:00|24962|24948|24998|24988|24998|24990|24950|24941|17792
1660577700000|2022-08-15 15:35:00|24999|24994|25039|25027|25041|25032|24979|24965|17701
1660578000000|2022-08-15 15:40:00|25034|25017|25025|25011|25035|25026|25007|25000|23523
1660578300000|2022-08-15 15:45:00|25027|25012|25118|25104|25128|25123|25027|25011|38582
1660578600000|2022-08-15 15:50:00|25119|25102|25134|25126|25158|25144|25082|25072|18370
1660578900000|2022-08-15 15:55:00|25132|25119|25129|25118|25147|25131|25094|25077|12763
1660579200000|2022-08-15 16:00:00|25128|25117|25158|25150|25158|25150|25096|25085|12194
1660579500000|2022-08-15 16:05:00|25160|25153|25131|25116|25170|25157|25115|25100|16320
1660579800000|2022-08-15 16:10:00|25129|25118|25123|25110|25175|25169|25100|25093|20241
1660580100000|2022-08-15 16:15:00|25122|25116|25102|25093|25141|25128|25097|25080|12531
1660580400000|2022-08-15 16:20:00|25100|25083|25065|25053|25115|25100|25050|25043|17208
1660580700000|2022-08-15 16:25:00|25060|25050|25075|25065|25090|25078|25055|25044|20350
1660581000000|2022-08-15 16:30:00|25074|25060|25063|25053|25075|25060|25036|25025|14380
1660581300000|2022-08-15 16:35:00|25060|25043|25002|24989|25060|25046|24979|24970|18138
1660581600000|2022-08-15 16:40:00|25006|24998|24996|24986|25018|25005|24968|24961|23855
1660581900000|2022-08-15 16:45:00|24994|24987|24958|24951|25000|24994|24958|24951|14608
1660582200000|2022-08-15 16:50:00|24960|24952|24973|24965|24983|24973|24942|24931|21833
1660582500000|2022-08-15 16:55:00|24971|24960|24939|24932|24988|24982|24939|24929|34976
1660582800000|2022-08-15 17:00:00|24946|24934|24959|24951|24974|24959|24936|24930|27824
1660583100000|2022-08-15 17:05:00|24957|24950|25001|24995|25041|25033|24957|24950|12277
1660583400000|2022-08-15 17:10:00|25006|24999|24990|24982|25024|25016|24986|24982|11873
1660583700000|2022-08-15 17:15:00|24992|24988|24952|24943|24996|24988|24949|24943|12585
1660584000000|2022-08-15 17:20:00|24953|24944|24951|24939|24969|24966|24928|24918|19696
1660584300000|2022-08-15 17:25:00|24943|24932|24942|24931|24960|24952|24928|24920|13286
1660584600000|2022-08-15 17:30:00|24935|24930|24908|24894|24963|24952|24901|24892|15100
1660584900000|2022-08-15 17:35:00|24907|24891|24880|24871|24930|24923|24879|24871|8497
1660585200000|2022-08-15 17:40:00|24879|24873|24887|24879|24903|24897|24878|24869|11558
1660585500000|2022-08-15 17:45:00|24885|24876|24902|24893|24907|24900|24875|24865|7118
1660585800000|2022-08-15 17:50:00|24901|24894|24889|24875|24908|24903|24868|24860|8422
1660586100000|2022-08-15 17:55:00|24888|24876|24881|24875|24888|24881|24861|24855|9608
1660586400000|2022-08-15 18:00:00|24880|24873|24873|24867|24888|24885|24851|24841|13370
1660586700000|2022-08-15 18:05:00|24872|24866|24837|24828|24881|24874|24829|24821|14712
1660587000000|2022-08-15 18:10:00|24836|24829|24806|24794|24837|24831|24780|24774|30720
1660587300000|2022-08-15 18:15:00|24805|24801|24835|24827|24848|24838|24802|24795|18364
1660587600000|2022-08-15 18:20:00|24834|24825|24789|24780|24850|24844|24783|24774|15807
1660587900000|2022-08-15 18:25:00|24787|24781|24786|24775|24799|24793|24765|24759|11380
1660588200000|2022-08-15 18:30:00|24791|24778|24840|24830|24860|24850|24776|24770|33356
1660588500000|2022-08-15 18:35:00|24842|24835|24890|24885|24895|24887|24842|24833|23370
1660588800000|2022-08-15 18:40:00|24887|24882|24922|24917|24922|24918|24882|24877|13909
1660589100000|2022-08-15 18:45:00|24920|24915|24954|24950|24955|24952|24907|24901|21562
1660589400000|2022-08-15 18:50:00|24953|24949|24965|24957|24970|24966|24942|24938|18540
1660589700000|2022-08-15 18:55:00|24966|24959|24976|24969|24981|24975|24956|24943|26579
1660590000000|2022-08-15 19:00:00|24980|24976|24979|24972|24995|24987|24956|24951|22893
1660590300000|2022-08-15 19:05:00|24980|24973|24928|24923|24985|24977|24926|24920|22764
1660590600000|2022-08-15 19:10:00|24929|24924|24992|24975|24992|24980|24915|24909|22195
1660590900000|2022-08-15 19:15:00|24983|24977|25022|25017|25032|25026|24980|24975|33650
1660591200000|2022-08-15 19:20:00|25025|25021|25037|25031|25066|25058|25025|25021|26801
1660591500000|2022-08-15 19:25:00|25045|25033|25033|25030|25050|25042|25012|25006|26340
1660591800000|2022-08-15 19:30:00|25032|25028|25049|25042|25053|25049|24977|24971|34842
1660592100000|2022-08-15 19:35:00|25050|25041|24997|24991|25050|25042|24992|24983|26788
1660592400000|2022-08-15 19:40:00|24996|24989|24966|24961|24998|24989|24955|24948|28954
1660592700000|2022-08-15 19:45:00|24960|24953|24993|24986|25009|24999|24950|24945|30401
1660593000000|2022-08-15 19:50:00|25001|24992|24897|24892|25016|24996|24886|24880|70848
1660593300000|2022-08-15 19:55:00|24899|24890|24911|24910|24911|24910|24864|24860|134366
1660593600000|2022-08-15 20:00:00|24912|24911|24916|24890|24933|24911|24911|24890|565433
1660593900000|2022-08-15 20:05:00|24917|24900|24940|24911|24940|24911|24917|24900|653
1660594200000|2022-08-15 20:10:00|24939|24915|24900|24875|25100|24981|24900|24868|10559
1660594500000|2022-08-15 20:15:00||24880||24880||24880||24880|331
1660594800000|2022-08-15 20:20:00|24895|24875|24900|24866|24900|24875|24880|24865|1990
1660595100000|2022-08-15 20:25:00|||||||||48
1660595400000|2022-08-15 20:30:00|24932|24881|24900|24881|24932|24881|24900|24881|150
1660595700000|2022-08-15 20:35:00|24905||24900||24905||24900||221
1660596000000|2022-08-15 20:40:00|||||||||48
1660596300000|2022-08-15 20:45:00|24932||24898||24932||24898||118
1660596600000|2022-08-15 20:50:00|24894|24875|24930|24870|24932|24893|24890|24870|2511
1660596900000|2022-08-15 20:55:00|24913|24881|24930|24881|24930|24906|24913|24881|629
1660597200000|2022-08-15 21:00:00|||||||||70
1660597500000|2022-08-15 21:05:00|||||||||156
1660597800000|2022-08-15 21:10:00|24929||24912||24929||24912||57
1660598100000|2022-08-15 21:15:00|24900||24900||24900||24900||111
1660598400000|2022-08-15 21:20:00|||||||||35
1660598700000|2022-08-15 21:25:00|||||||||105
1660599000000|2022-08-15 21:30:00|24896|24875|24900|24876|24900|24876|24896|24875|987
1660599300000|2022-08-15 21:35:00|24888|24865|24888|24865|24888|24865|24888|24865|601
1660599600000|2022-08-15 21:40:00|||||||||13
1660599900000|2022-08-15 21:45:00|||||||||9
1660600200000|2022-08-15 21:50:00|24878||24888||24888||24878||229
1660600500000|2022-08-15 21:55:00||24869||24865||24869||24865|20
1660600800000|2022-08-15 22:00:00||24863||24863||24863||24863|193
1660601100000|2022-08-15 22:05:00|||||||||138
1660601700000|2022-08-15 22:15:00||24864||24864||24864||24864|53
1660602000000|2022-08-15 22:20:00|24929|24867|24900|24879|24929|24887|24900|24863|1329
1660602300000|2022-08-15 22:25:00|24929|24881|24912|24900|24929|24900|24911|24881|403
1660602600000|2022-08-15 22:30:00|||||||||19
1660602900000|2022-08-15 22:35:00|24929|24911|24941|24911|24941|24915|24929|24911|539
1660603200000|2022-08-15 22:40:00|24961||24921||24970||24921||247
1660603500000|2022-08-15 22:45:00|24930||24930||24930||24930||441
1660603800000|2022-08-15 22:50:00|24920|24900|24909|24881|24920|24900|24909|24881|1108
1660604100000|2022-08-15 22:55:00|24895|24870|24900|24870|24941|24870|24890|24870|762
1660604400000|2022-08-15 23:00:00||24899||24870||24899||24870|430
1660604700000|2022-08-15 23:05:00|||||||||7
1660605000000|2022-08-15 23:10:00|24883||24900||24900||24883||319
1660605300000|2022-08-15 23:15:00|||||||||53
1660605600000|2022-08-15 23:20:00|||||||||48
1660605900000|2022-08-15 23:25:00|||||||||13
1660606200000|2022-08-15 23:30:00|||||||||61
1660606500000|2022-08-15 23:35:00|24899||24899||24899||24899||40
1660606800000|2022-08-15 23:40:00|||||||||1
1660607100000|2022-08-15 23:45:00|||||||||14
1660607400000|2022-08-15 23:50:00|24895|24873|24900|24880|24900|24884|24895|24870|513
1660607700000|2022-08-15 23:55:00|24899|24873|24873|24863|24900|24873|24872|24863|824
1660636800000|2022-08-16 08:00:00|25020|24695|24910|24800|25051|24820|24890|24695|215
1660637100000|2022-08-16 08:05:00|24900|24810|24900|24800|24910|24820|24900|24800|12
1660637400000|2022-08-16 08:10:00|24910|24810|24900|24840|24910|24840|24870|24800|203
1660637700000|2022-08-16 08:15:00|24890|24810|24880|24810|24900|24810|24880|24810|63
1660638000000|2022-08-16 08:20:00|24890|24800|24890|24810|24890|24810|24890|24800|90
1660638300000|2022-08-16 08:25:00|24900|24805|24880|24800|24910|24825|24880|24800|5
1660638600000|2022-08-16 08:30:00|24870|24802|24870|24800|24880|24804|24870|24800|15
1660638900000|2022-08-16 08:35:00|24880|24844|24920|24830|25079|24845|24880|24800|119
1660639200000|2022-08-16 08:40:00|24930|24856|24920|24830|24930|24856|24920|24820|43
1660639500000|2022-08-16 08:45:00|24910|24820|24910|24830|24920|24830|24910|24820|20
1660639800000|2022-08-16 08:50:00|24900|24820|24900|24820|24900|24830|24900|24820|17
1660640100000|2022-08-16 08:55:00|24910|24810|24910|24820|24910|24820|24900|24810|1
1660640400000|2022-08-16 09:00:00|24900|24830|24890|24810|24910|24830|24890|24800|9
1660640700000|2022-08-16 09:05:00|24880|24820|24880|24810|24880|24820|24880|24800|27
1660641000000|2022-08-16 09:10:00|24870|24800|24890|24810|24900|24820|24870|24800|3
1660641300000|2022-08-16 09:15:00|24900|24820|24900|24830|24910|24830|24900|24820|3
1660641600000|2022-08-16 09:20:00|24910|24820|24900|24830|24910|24830|24900|24820|3
1660641900000|2022-08-16 09:25:00|25100|24820|24890|24820|25100|24830|24890|24810|15
1660642200000|2022-08-16 09:30:00|24900|24810|24890|24820|24900|24820|24880|24810|3
1660642500000|2022-08-16 09:35:00|24854|24810|24800|24722|24854|24820|24800|24722|1485
1660642800000|2022-08-16 09:40:00||24740||24740||24740||24730|151
1660643100000|2022-08-16 09:45:00||24750||24750||24750||24740|17
1660643400000|2022-08-16 09:50:00|||||||||12
1660643700000|2022-08-16 09:55:00||24760||24740||24760||24740|5
1660644000000|2022-08-16 10:00:00|24776|24752|24800|24670|24800|24752|24737|24523|1160
1660644300000|2022-08-16 10:05:00|24790|24671|24800|24702|24800|24702|24780|24671|8
1660644600000|2022-08-16 10:10:00|24790|24711|24780|24711|24800|24711|24741|24711|113
1660644900000|2022-08-16 10:15:00|24770|24715|24800|24711|24800|24715|24728|24711|516
1660645200000|2022-08-16 10:20:00|||||||||74
1660645500000|2022-08-16 10:25:00|24790||24790||24800||24770||92
1660645800000|2022-08-16 10:30:00|24780|24722|24800|24711|24800|24722|24770|24711|68
1660646100000|2022-08-16 10:35:00|24790||24790||24790||24780||40
1660646400000|2022-08-16 10:40:00|24780||24780||24790||24741||6
1660646700000|2022-08-16 10:45:00|24790||24780||24790||24780||35
1660647000000|2022-08-16 10:50:00|24770||24780||24780||24735||4
1660647300000|2022-08-16 10:55:00|24800|24722|24780|24711|24800|24722|24780|24711|300
1660647600000|2022-08-16 11:00:00|24790|24723|24799|24748|24800|24755|24760|24720|1339
1660647900000|2022-08-16 11:05:00|24779|24750|24798|24753|24798|24770|24779|24750|486
1660648200000|2022-08-16 11:10:00|24800|24770|24800|24765|24800|24770|24798|24753|1689
1660648500000|2022-08-16 11:15:00|24799|24754|24800|24754|24800|24756|24799|24753|83
1660648800000|2022-08-16 11:20:00||24775||24785||24790||24775|2923
1660649100000|2022-08-16 11:25:00|24799|24770|24800|24780|24800|24780|24799|24753|1063
1660649400000|2022-08-16 11:30:00|24799|24785|24800|24774|24800|24785|24799|24753|518
1660649700000|2022-08-16 11:35:00||24786||24774||24786||24774|1968
1660650000000|2022-08-16 11:40:00|24799|24799|24797|24774|24799|24799|24787|24774|973
1660650300000|2022-08-16 11:45:00|24800|24775|24799|24770|24800|24775|24799|24770|186
1660650600000|2022-08-16 11:50:00|24797|24775|24798|24780|24799|24781|24797|24775|425
1660650900000|2022-08-16 11:55:00||24788||24778||24790||24778|755
1660651200000|2022-08-16 12:00:00|24800|24784|24800|24781|24800|24784|24799|24778|689
1660651500000|2022-08-16 12:05:00||24782||24788||24788||24782|1812
1660651800000|2022-08-16 12:10:00|24830|24785|24862|24800|24863|24801|24830|24780|3041
1660652100000|2022-08-16 12:15:00|24863|24820|24862|24821|24863|24821|24862|24820|500
1660652400000|2022-08-16 12:20:00|24863|24820|24861|24780|24863|24820|24856|24780|1068
1660652700000|2022-08-16 12:25:00|24862|24830|24863|24805|24863|24830|24820|24780|975
1660653000000|2022-08-16 12:30:00|24851|24804|24830|24781|24863|24804|24830|24780|2026
1660653300000|2022-08-16 12:35:00|24863|24780|24861|24793|24863|24793|24830|24780|468
1660653600000|2022-08-16 12:40:00|24854|24780|24813|24770|24854|24780|24778|24770|2046
1660653900000|2022-08-16 12:45:00|24793|24775|24793|24775|24850|24775|24792|24775|466
1660654200000|2022-08-16 12:50:00|24787|24772|24787|24762|24793|24772|24786|24762|1262
1660654500000|2022-08-16 12:55:00|24768|24753|24840|24753|24860|24760|24765|24750|723
1660654800000|2022-08-16 13:00:00|24818|24754|24812|24760|24818|24760|24812|24753|84
1660655100000|2022-08-16 13:05:00|24795|24754|24810|24754|24810|24754|24778|24754|321
1660655400000|2022-08-16 13:10:00|24812|24753|24793|24755|24812|24761|24781|24750|481
1660655700000|2022-08-16 13:15:00|24785|24754|24780|24750|24793|24754|24779|24750|165
1660656000000|2022-08-16 13:20:00|24793|24755|24792|24755|24793|24755|24780|24755|407
1660656300000|2022-08-16 13:25:00|24768|24750|24787|24730|24793|24750|24734|24710|1382
1660656600000|2022-08-16 13:30:00|24716|24710|24756|24730|24950|24920|24716|24702|64598
1660656900000|2022-08-16 13:35:00|24748|24725|24652|24628|24847|24793|24570|24560|62361
1660657200000|2022-08-16 13:40:00|24650|24630|24685|24671|24720|24703|24626|24605|28934
1660657500000|2022-08-16 13:45:00|24684|24669|24547|24532|24752|24737|24536|24527|39815
1660657800000|2022-08-16 13:50:00|24546|24533|24636|24610|24723|24696|24527|24522|55465
1660658100000|2022-08-16 13:55:00|24624|24602|24713|24690|24800|24792|24620|24602|40356
1660658400000|2022-08-16 14:00:00|24711|24689|24585|24563|24711|24689|24527|24511|36629
1660658700000|2022-08-16 14:05:00|24575|24562|24611|24601|24644|24625|24561|24550|26285
1660659000000|2022-08-16 14:10:00|24604|24590|24672|24659|24687|24676|24604|24590|22586
1660659300000|2022-08-16 14:15:00|24665|24651|24700|24686|24720|24709|24602|24587|35056
1660659600000|2022-08-16 14:20:00|24691|24683|24594|24575|24691|24683|24580|24575|22188
1660659900000|2022-08-16 14:25:00|24579|24571|24537|24523|24592|24572|24461|24451|42441
1660660200000|2022-08-16 14:30:00|24536|24518|24409|24403|24536|24518|24408|24400|40617
1660660500000|2022-08-16 14:35:00|24408|24400|24447|24436|24499|24482|24406|24400|20838
1660660800000|2022-08-16 14:40:00|24446|24427|24499|24484|24530|24524|24421|24413|26844
1660661100000|2022-08-16 14:45:00|24507|24487|24542|24533|24550|24538|24495|24476|25746
1660661400000|2022-08-16 14:50:00|24541|24523|24555|24538|24577|24566|24518|24503|14321
1660661700000|2022-08-16 14:55:00|24549|24541|24505|24486|24566|24561|24479|24470|11775
1660662000000|2022-08-16 15:00:00|24497|24490|24497|24486|24555|24544|24491|24474|8728
1660662300000|2022-08-16 15:05:00|24496|24482|24527|24513|24538|24527|24478|24472|16799
1660662600000|2022-08-16 15:10:00|24535|24517|24600|24585|24600|24586|24517|24500|14727
1660662900000|2022-08-16 15:15:00|24599|24586|24653|24641|24656|24646|24591|24582|27620
1660663200000|2022-08-16 15:20:00|24654|24642|24614|24601|24655|24642|24605|24600|8444
1660663500000|2022-08-16 15:25:00|24609|24604|24695|24688|24698|24694|24597|24592|14359
1660663800000|2022-08-16 15:30:00|24697|24681|24739|24727|24770|24760|24690|24681|30365
1660664100000|2022-08-16 15:35:00|24738|24728|24741|24727|24748|24737|24704|24690|16632
1660664400000|2022-08-16 15:40:00|24740|24726|24734|24721|24765|24755|24725|24714|13169
1660664700000|2022-08-16 15:45:00|24733|24720|24713|24699|24762|24756|24708|24690|18376
1660665000000|2022-08-16 15:50:00|24716|24704|24760|24747|24762|24756|24693|24678|16008
1660665300000|2022-08-16 15:55:00|24758|24751|24770|24755|24776|24770|24732|24714|10783
1660665600000|2022-08-16 16:00:00|24772|24759|24743|24729|24784|24780|24730|24720|13682
1660665900000|2022-08-16 16:05:00|24745|24734|24717|24703|24773|24761|24717|24703|7357
1660666200000|2022-08-16 16:10:00|24723|24704|24732|24712|24739|24724|24688|24676|15117
1660666500000|2022-08-16 16:15:00|24738|24722|24783|24772|24783|24773|24736|24720|10537
1660666800000|2022-08-16 16:20:00|24769|24760|24733|24721|24769|24760|24706|24700|13358
1660667100000|2022-08-16 16:25:00|24732|24714|24672|24662|24743|24731|24668|24661|11282
1660667400000|2022-08-16 16:30:00|24666|24661|24690|24684|24700|24685|24657|24643|10956
1660667700000|2022-08-16 16:35:00|24697|24678|24682|24665|24715|24709|24682|24665|5982
1660668000000|2022-08-16 16:40:00|24691|24671|24659|24646|24693|24680|24650|24640|16225
1660668300000|2022-08-16 16:45:00|24663|24655|24662|24649|24675|24667|24644|24634|18911
1660668600000|2022-08-16 16:50:00|24667|24659|24654|24645|24674|24666|24653|24645|8965
1660668900000|2022-08-16 16:55:00|24653|24644|24697|24688|24699|24691|24653|24644|3250
1660669200000|2022-08-16 17:00:00|24699|24689|24735|24731|24741|24732|24699|24689|15772
1660669500000|2022-08-16 17:05:00|24740|24732|24760|24745|24766|24755|24736|24732|13947
1660669800000|2022-08-16 17:10:00|24756|24744|24779|24771|24780|24773|24739|24729|11775
1660670100000|2022-08-16 17:15:00|24780|24774|24749|24742|24793|24785|24747|24738|10160
1660670400000|2022-08-16 17:20:00|24748|24734|24739|24724|24750|24743|24718|24712|7405
1660670700000|2022-08-16 17:25:00|24735|24729|24729|24721|24772|24759|24721|24712|25044
1660671000000|2022-08-16 17:30:00|24732|24727|24768|24758|24770|24762|24732|24720|8657
1660671300000|2022-08-16 17:35:00|24766|24757|24816|24805|24830|24821|24758|24747|19592
1660671600000|2022-08-16 17:40:00|24821|24813|24812|24803|24825|24819|24785|24768|14367
1660671900000|2022-08-16 17:45:00|24816|24806|24827|24818|24828|24822|24806|24791|10823
1660672200000|2022-08-16 17:50:00|24828|24822|24828|24818|24846|24838|24819|24808|17243
1660672500000|2022-08-16 17:55:00|24830|24819|24822|24808|24834|24828|24803|24790|19630
1660672800000|2022-08-16 18:00:00|24823|24814|24848|24836|24862|24857|24810|24799|11611
1660673100000|2022-08-16 18:05:00|24849|24837|24885|24877|24889|24882|24846|24827|13672
1660673400000|2022-08-16 18:10:00|24888|24880|24896|24888|24900|24897|24886|24880|30032
1660673700000|2022-08-16 18:15:00|24895|24881|24891|24883|24912|24903|24878|24869|14163
1660674000000|2022-08-16 18:20:00|24889|24884|24878|24864|24901|24897|24869|24859|6369
1660674300000|2022-08-16 18:25:00|24876|24866|24864|24856|24879|24872|24842|24834|10457
1660674600000|2022-08-16 18:30:00|24862|24857|24771|24759|24862|24858|24770|24756|24007
1660674900000|2022-08-16 18:35:00|24770|24761|24649|24639|24771|24761|24635|24630|20885
1660675200000|2022-08-16 18:40:00|24639|24638|24564|24558|24649|24638|24564|24558|29478
1660675500000|2022-08-16 18:45:00|24563|24555|24506|24495|24563|24555|24480|24460|38423
1660675800000|2022-08-16 18:50:00|24507|24498|24542|24527|24560|24550|24484|24481|24899
1660676100000|2022-08-16 18:55:00|24545|24529|24590|24582|24595|24584|24530|24525|15118
1660676400000|2022-08-16 19:00:00|24586|24575|24542|24531|24586|24575|24531|24524|12386
1660676700000|2022-08-16 19:05:00|24540|24532|24572|24563|24595|24586|24540|24532|14220
1660677000000|2022-08-16 19:10:00|24570|24555|24594|24587|24595|24588|24538|24524|13850
1660677300000|2022-08-16 19:15:00|24592|24590|24667|24657|24667|24658|24571|24555|25466
1660677600000|2022-08-16 19:20:00|24665|24656|24653|24642|24686|24676|24641|24631|30786
1660677900000|2022-08-16 19:25:00|24652|24647|24670|24658|24687|24681|24606|24595|67510
1660678200000|2022-08-16 19:30:00|24674|24657|24668|24661|24695|24688|24658|24651|21478
1660678500000|2022-08-16 19:35:00|24671|24662|24657|24652|24683|24677|24649|24644|23597
1660678800000|2022-08-16 19:40:00|24660|24653|24665|24658|24699|24693|24652|24648|39392
1660679100000|2022-08-16 19:45:00|24664|24663|24667|24660|24710|24704|24658|24655|57263
1660679400000|2022-08-16 19:50:00|24671|24665|24605|24603|24689|24676|24598|24594|89142
1660679700000|2022-08-16 19:55:00|24606|24604|24571|24567|24613|24607|24567|24562|182040
1660680000000|2022-08-16 20:00:00|24580|24553|24551|24520|24613|24553|24539|24503|353392
1660680300000|2022-08-16 20:05:00|24563|24535|24560|24536|24569|24536|24560|24535|374
1660680600000|2022-08-16 20:10:00||24520||24520||24520||24520|263
1660680900000|2022-08-16 20:15:00|24549||24548||24549||24542||155
1660681200000|2022-08-16 20:20:00|24569|24528|24550|24520|24569|24528|24550|24520|414
1660681500000|2022-08-16 20:25:00|||||||||64
1660681800000|2022-08-16 20:30:00|24545||24550||24550||24545||29
1660682100000|2022-08-16 20:35:00|24548|24533|24562|24520|24569|24533|24548|24520|576
1660682400000|2022-08-16 20:40:00|||||||||7
1660682700000|2022-08-16 20:45:00|||||||||26
1660683000000|2022-08-16 20:50:00|||||||||17
1660683300000|2022-08-16 20:55:00|24569|24541|24569|24555|24569|24562|24569|24520|610
1660683600000|2022-08-16 21:00:00|||||||||404
1660683900000|2022-08-16 21:05:00|||||||||24
1660684200000|2022-08-16 21:10:00|24600|24569|24632|24555|24632|24604|24600|24555|2877
1660684500000|2022-08-16 21:15:00|24620|24560|24613|24573|24632|24573|24613|24555|381
1660684800000|2022-08-16 21:20:00|||||||||21
1660685100000|2022-08-16 21:25:00|||||||||22
1660685400000|2022-08-16 21:30:00||24590||24590||24590||24590|5
1660685700000|2022-08-16 21:35:00|||||||||113
1660686000000|2022-08-16 21:40:00|||||||||21
1660686300000|2022-08-16 21:45:00|24612||24612||24612||24612||34
1660686600000|2022-08-16 21:50:00|24632|24628|24690|24630|24700|24630|24632|24604|1421
1660686900000|2022-08-16 21:55:00|24669|24634|24668|24604|24669|24645|24668|24604|40
1660687200000|2022-08-16 22:00:00|24645|24590|24597|24532|24668|24590|24501|24495|3303
1660687500000|2022-08-16 22:05:00|24590||24590||24590||24579||65
1660687800000|2022-08-16 22:10:00||24540||24540||24540||24540|12
1660688100000|2022-08-16 22:15:00|||||||||121
1660688400000|2022-08-16 22:20:00|||||||||67
1660688700000|2022-08-16 22:25:00|24545||24590||24590||24545||447
1660689000000|2022-08-16 22:30:00|||||||||70
1660689300000|2022-08-16 22:35:00|24597|24550|24597|24540|24597|24550|24596|24540|167
1660689600000|2022-08-16 22:40:00|24596|24550|24550|24545|24596|24550|24550|24545|142
1660689900000|2022-08-16 22:45:00|24570|24540|24568|24541|24573|24541|24568|24540|242
1660690200000|2022-08-16 22:50:00|||||||||1
1660690500000|2022-08-16 22:55:00|||||||||130
1660690800000|2022-08-16 23:00:00|||||||||10
1660691100000|2022-08-16 23:05:00|24560|24532|24560|24532|24560|24532|24560|24532|165
1660691400000|2022-08-16 23:10:00||24503||24503||24503||24503|109
1660691700000|2022-08-16 23:15:00|||||||||19
1660692000000|2022-08-16 23:20:00|24550||24550||24550||24550||17
1660692300000|2022-08-16 23:25:00|24560||24560||24560||24560||92
1660692600000|2022-08-16 23:30:00|||||||||52
1660692900000|2022-08-16 23:35:00|24573||24560||24573||24560||21
1660693200000|2022-08-16 23:40:00|||||||||251
1660693500000|2022-08-16 23:45:00|||||||||21
1660693800000|2022-08-16 23:50:00|24540|24504|24562|24520|24562|24545|24540|24504|165
1660694100000|2022-08-16 23:55:00|24540|24515|24520|24503|24562|24515|24520|24503|957
1660723200000|2022-08-17 08:00:00|24590|24422|24480|24370|24620|24480|24450|24330|604
1660723500000|2022-08-17 08:05:00|24490|24360|24480|24370|24490|24370|24470|24320|36
1660723800000|2022-08-17 08:10:00|24490|24400|24490|24400|24500|24400|24480|24400|33
1660724100000|2022-08-17 08:15:00|24500||24490||24550||24480||138
1660724400000|2022-08-17 08:20:00|24500|24410|24480|24400|24510|24410|24460|24400|16
1660724700000|2022-08-17 08:25:00|24500|24419|24510|24400|24598|24419|24470|24400|68
1660725000000|2022-08-17 08:30:00|24520|24410|24470|24400|24530|24410|24463|24400|24
1660725300000|2022-08-17 08:35:00|24480||24447||24480||24447||2
1660725600000|2022-08-17 08:40:00||24406||24400||24406||24400|94
1660725900000|2022-08-17 08:45:00|24441||24447||24447||24434||353
1660726200000|2022-08-17 08:50:00|24433||24433||24433||24433||12
1660726500000|2022-08-17 08:55:00|||||||||83
1660726800000|2022-08-17 09:00:00|24426|24370|24433|24360|24433|24382|24400|24270|525
1660727100000|2022-08-17 09:05:00||24370||24370||24370||24360|1
1660727400000|2022-08-17 09:10:00||24360||24370||24384||24360|23
1660727700000|2022-08-17 09:15:00||24400||24380||24400||24370|31
1660728000000|2022-08-17 09:20:00|24428|24350|24400|24330|24433|24370|24400|24112|91
1660728300000|2022-08-17 09:25:00|24420|24320|24420|24330|24430|24340|24420|24310|167
1660728600000|2022-08-17 09:30:00|24400|24340|24400|24330|24400|24340|24379|24320|64
1660728900000|2022-08-17 09:35:00||24320||24320||24330||24310|19
1660729200000|2022-08-17 09:40:00|24387||24400||24400||24387||10
1660729500000|2022-08-17 09:45:00|24361|24330|24400|24320|24400|24340|24361|24044|153
1660729800000|2022-08-17 09:50:00|24390|24270|24400|24260|24400|24290|24359|24230|182
1660730100000|2022-08-17 09:55:00|24390|24270|24360|24250|24400|24270|24360|24210|202
1660730400000|2022-08-17 10:00:00|24380|24240|24370|24260|24383|24260|24340|24240|23
1660730700000|2022-08-17 10:05:00|24360|24250|24350|24240|24390|24282|24330|24230|210
1660731000000|2022-08-17 10:10:00|24330|24250|24330|24240|24350|24250|24330|24240|89
1660731300000|2022-08-17 10:15:00|24350|24250|24345|24260|24370|24287|24340|24240|184
1660731600000|2022-08-17 10:20:00|24360|24270|24360|24270|24360|24270|24360|24240|60
1660731900000|2022-08-17 10:25:00||24260||24250||24270||24250|38
1660732200000|2022-08-17 10:30:00|24350|24280|24380|24270|24400|24295|24350|24250|194
1660732500000|2022-08-17 10:35:00|24400|24260|24390|24290|24400|24300|24380|24260|22
1660732800000|2022-08-17 10:40:00|24380|24280|24350|24270|24400|24300|24350|24200|80
1660733100000|2022-08-17 10:45:00||24260||24270||24270||24200|64
1660733400000|2022-08-17 10:50:00||24260||24270||24270||24250|7
1660733700000|2022-08-17 10:55:00||24280||24270||24280||24270|0
1660734000000|2022-08-17 11:00:00|24370|24319|24370|24350|24400|24350|24370|24270|827
1660734300000|2022-08-17 11:05:00|24380|24354|24390|24300|24400|24354|24330|24300|567
1660734600000|2022-08-17 11:10:00|24400|24320|24380|24305|24400|24325|24378|24300|278
1660734900000|2022-08-17 11:15:00|24389|24353|24380|24340|24399|24359|24350|24308|6585
1660735200000|2022-08-17 11:20:00|||||||||115
1660735500000|2022-08-17 11:25:00|24377|24350|24380|24341|24380|24350|24377|24341|1281
1660735800000|2022-08-17 11:30:00|24360|24316|24380|24350|24380|24350|24354|24301|5015
1660736100000|2022-08-17 11:35:00|24350|24347|24380|24317|24380|24350|24350|24311|2074
1660736400000|2022-08-17 11:40:00|24379|24320|24370|24328|24379|24350|24366|24320|282
1660736700000|2022-08-17 11:45:00|24361|24327|24368|24352|24380|24352|24361|24308|4158
1660737000000|2022-08-17 11:50:00|24380|24350|24368|24320|24380|24352|24360|24310|962
1660737600000|2022-08-17 12:00:00|24345|24330|24368|24358|24368|24358|24342|24320|1247
1660737900000|2022-08-17 12:05:00|||||||||251
1660738200000|2022-08-17 12:10:00|24380|24369|24380|24369|24380|24369|24380|24369|830
1660738500000|2022-08-17 12:15:00|24370|24370|24370|24352|24370|24370|24357|24350|668
1660738800000|2022-08-17 12:20:00|24368||24363||24368||24363||301
1660739100000|2022-08-17 12:25:00|24362|24350|24365|24337|24370|24365|24352|24337|2866
1660739400000|2022-08-17 12:30:00|24358|24340|24365|24329|24370|24348|24345|24301|4055
1660739700000|2022-08-17 12:35:00|24370|24337|24379|24312|24380|24357|24345|24305|1620
1660740000000|2022-08-17 12:40:00|24377|24329|24388|24350|24388|24364|24353|24316|3480
1660740300000|2022-08-17 12:45:00|24380|24351|24388|24329|24388|24351|24339|24316|2451
1660740600000|2022-08-17 12:50:00|24380|24340|24380|24318|24388|24351|24339|24308|3580
1660740900000|2022-08-17 12:55:00|24370|24308|24337|24310|24370|24310|24325|24304|1792
1660741200000|2022-08-17 13:00:00|24334|24304|24318|24285|24337|24310|24298|24285|4569
1660741500000|2022-08-17 13:05:00|24316|24290|24360|24300|24360|24300|24306|24285|1145
1660741800000|2022-08-17 13:10:00|24359|24288|24316|24285|24359|24288|24316|24285|207
1660742100000|2022-08-17 13:15:00|24300||24300||24300||24300||1736
1660742400000|2022-08-17 13:20:00|||||||||1143
1660742700000|2022-08-17 13:25:00|24297|24280|24232|24150|24300|24280|24157|24113|10755
1660743000000|2022-08-17 13:30:00|24149|24124|24208|24168|24300|24282|24075|24051|73920
1660743300000|2022-08-17 13:35:00|24196|24167|24106|24087|24250|24230|24087|24070|52443
1660743600000|2022-08-17 13:40:00|24136|24095|24000|23980|24136|24096|23929|23911|99550
1660743900000|2022-08-17 13:45:00|23988|23967|24040|24022|24100|24083|23969|23950|32044
1660744200000|2022-08-17 13:50:00|24038|24011|24046|24027|24072|24049|23923|23911|43929
1660744500000|2022-08-17 13:55:00|24053|24025|24200|24185|24220|24207|24042|24024|49527
1660744800000|2022-08-17 14:00:00|24198|24182|24152|24138|24200|24186|24079|24050|16536
1660745100000|2022-08-17 14:05:00|24168|24144|24112|24084|24230|24221|24109|24082|27948
1660745400000|2022-08-17 14:10:00|24122|24085|24067|24049|24160|24152|24041|24026|30544
1660745700000|2022-08-17 14:15:00|24063|24058|24064|24045|24100|24088|24018|24001|20349
1660746000000|2022-08-17 14:20:00|24066|24047|24053|24036|24100|24080|24030|24015|16485
1660746300000|2022-08-17 14:25:00|24051|24037|24048|24024|24096|24082|24024|24015|12614
1660746600000|2022-08-17 14:30:00|24050|24030|24015|23995|24070|24046|23989|23974|22756
1660746900000|2022-08-17 14:35:00|24014|23996|23892|23884|24014|23996|23865|23859|32072
1660747200000|2022-08-17 14:40:00|23891|23885|23900|23885|23920|23909|23862|23855|33816
1660747500000|2022-08-17 14:45:00|23899|23889|23915|23890|23989|23974|23893|23882|20155
1660747800000|2022-08-17 14:50:00|23921|23895|23850|23842|23939|23923|23835|23830|26764
1660748100000|2022-08-17 14:55:00|23848|23830|23772|23764|23876|23863|23758|23751|67985
1660748400000|2022-08-17 15:00:00|23775|23765|23854|23846|23857|23846|23774|23765|37344
1660748700000|2022-08-17 15:05:00|23851|23836|23886|23872|23919|23902|23832|23822|23779
1660749000000|2022-08-17 15:10:00|23889|23873|23900|23886|23910|23898|23861|23854|26382
1660749300000|2022-08-17 15:15:00|23905|23887|23934|23920|23946|23940|23860|23853|21670
1660749600000|2022-08-17 15:20:00|23935|23921|23987|23977|23989|23977|23922|23918|28129
1660749900000|2022-08-17 15:25:00|23988|23979|23980|23970|23997|23987|23955|23946|20934
1660750200000|2022-08-17 15:30:00|23984|23971|23968|23959|24039|24033|23959|23950|32125
1660750500000|2022-08-17 15:35:00|23967|23956|23941|23933|23975|23959|23921|23910|24499
1660750800000|2022-08-17 15:40:00|23945|23935|23939|23926|23960|23953|23899|23895|21240
1660751100000|2022-08-17 15:45:00|23933|23922|23892|23877|23937|23929|23883|23873|27401
1660751400000|2022-08-17 15:50:00|23882|23873|23862|23850|23918|23903|23847|23834|14076
1660751700000|2022-08-17 15:55:00|23870|23852|23903|23897|23910|23902|23861|23850|30237
1660752000000|2022-08-17 16:00:00|23910|23899|23912|23903|23933|23922|23903|23891|10858
1660752300000|2022-08-17 16:05:00|23915|23904|23957|23940|23960|23952|23915|23902|15893
1660752600000|2022-08-17 16:10:00|23948|23930|23943|23929|23955|23948|23933|23923|5307
1660752900000|2022-08-17 16:15:00|23951|23937|23977|23967|23977|23970|23936|23927|9206
1660753200000|2022-08-17 16:20:00|23976|23972|24013|24001|24013|24004|23972|23952|4300
1660753500000|2022-08-17 16:25:00|24009|24004|23999|23984|24033|24024|23993|23982|5000
1660753800000|2022-08-17 16:30:00|23995|23982|24009|23995|24010|24002|23973|23957|10320
1660754100000|2022-08-17 16:35:00|24008|24000|24052|24036|24072|24067|24006|23990|10188
1660754400000|2022-08-17 16:40:00|24047|24037|24027|24012|24068|24055|24022|24012|20259
1660754700000|2022-08-17 16:45:00|24026|24013|24028|24012|24041|24031|24012|24000|7127
1660755000000|2022-08-17 16:50:00|24027|24013|24018|24003|24040|24031|24001|23989|5219
1660755300000|2022-08-17 16:55:00|24012|24004|24037|24028|24047|24034|24008|24002|10149
1660755600000|2022-08-17 17:00:00|24040|24029|24040|24028|24049|24041|23976|23963|12981
1660755900000|2022-08-17 17:05:00|24038|24032|23994|23980|24049|24038|23986|23975|8031
1660756200000|2022-08-17 17:10:00|24005|23981|24048|24028|24049|24037|24002|23981|10354
1660756500000|2022-08-17 17:15:00|24042|24030|24008|23996|24097|24087|24000|23990|14096
1660756800000|2022-08-17 17:20:00|24007|23990|24003|23995|24017|24007|23995|23981|9925
1660757100000|2022-08-17 17:25:00|24005|23996|24068|24052|24069|24059|24005|23996|12387
1660757400000|2022-08-17 17:30:00|24065|24053|24046|24028|24112|24098|24032|24022|11713
1660757700000|2022-08-17 17:35:00|24042|24030|24037|24027|24045|24040|24005|23995|7020
1660758000000|2022-08-17 17:40:00|24035|24024|24055|24046|24086|24078|24030|24024|4385
1660758300000|2022-08-17 17:45:00|24067|24051|24047|24036|24076|24062|24042|24028|15755
1660758600000|2022-08-17 17:50:00|24046|24034|24060|24049|24081|24069|24040|24027|6802
1660758900000|2022-08-17 17:55:00|24057|24045|24053|24036|24070|24063|24039|24027|6888
1660759200000|2022-08-17 18:00:00|24060|24037|24185|24166|24260|24247|24049|24030|77511
1660759500000|2022-08-17 18:05:00|24184|24159|24278|24260|24297|24284|24112|24082|28935
1660759800000|2022-08-17 18:10:00|24281|24261|24358|24347|24358|24347|24250|24219|30955
1660760100000|2022-08-17 18:15:00|24359|24343|24347|24331|24400|24395|24295|24285|38165
1660760400000|2022-08-17 18:20:00|24358|24325|24270|24256|24358|24337|24219|24200|20987
1660760700000|2022-08-17 18:25:00|24266|24250|24326|24305|24338|24329|24259|24237|39629
1660761000000|2022-08-17 18:30:00|24332|24306|24320|24303|24348|24336|24291|24280|32500
1660761300000|2022-08-17 18:35:00|24318|24304|24424|24409|24428|24415|24315|24295|37174
1660761600000|2022-08-17 18:40:00|24423|24410|24321|24302|24424|24411|24311|24302|20928
1660761900000|2022-08-17 18:45:00|24316|24303|24298|24283|24350|24338|24287|24273|23288
1660762200000|2022-08-17 18:50:00|24299|24287|24273|24252|24318|24302|24267|24252|14155
1660762500000|2022-08-17 18:55:00|24272|24255|24212|24200|24294|24279|24212|24200|15501
1660762800000|2022-08-17 19:00:00|24213|24201|24278|24266|24289|24275|24208|24200|11067
1660763100000|2022-08-17 19:05:00|24287|24267|24234|24221|24315|24301|24219|24208|26446
1660763400000|2022-08-17 19:10:00|24230|24214|24181|24171|24233|24226|24134|24118|37200
1660763700000|2022-08-17 19:15:00|24185|24177|24174|24162|24215|24207|24144|24131|19369
1660764000000|2022-08-17 19:20:00|24171|24155|24185|24176|24197|24184|24100|24090|51750
1660764300000|2022-08-17 19:25:00|24184|24175|24130|24122|24196|24186|24107|24095|28141
1660764600000|2022-08-17 19:30:00|24133|24119|24075|24068|24133|24119|24052|24040|43949
1660764900000|2022-08-17 19:35:00|24069|24064|24107|24096|24138|24129|24067|24058|25419
1660765200000|2022-08-17 19:40:00|24099|24092|24119|24108|24130|24123|24076|24065|31263
1660765500000|2022-08-17 19:45:00|24117|24107|24088|24080|24119|24114|24070|24060|29359
1660765800000|2022-08-17 19:50:00|24100|24083|24068|24056|24140|24095|24022|24015|47221
1660766100000|2022-08-17 19:55:00|24067|24065|24117|24106|24135|24133|24066|24065|117789
1660766400000|2022-08-17 20:00:00|24120|24105|24145|24060|24145|24105|24075|24010|2736
1660766700000|2022-08-17 20:05:00|24125|24070|24124|24071|24125|24071|24124|24070|880
1660767000000|2022-08-17 20:10:00|24125|24092|24125|24092|24125|24092|24125|24092|117
1660767300000|2022-08-17 20:15:00|24124||24124||24124||24112||304
1660767600000|2022-08-17 20:20:00|||||||||38
1660767900000|2022-08-17 20:25:00|24120|24070|24115|24087|24120|24104|24115|24070|211
1660768200000|2022-08-17 20:30:00|||||||||86
1660768500000|2022-08-17 20:35:00|24114|24100|24112|24087|24114|24100|24112|24087|776
1660768800000|2022-08-17 20:40:00|24110|24089|24115|24089|24115|24094|24110|24089|230
1660769100000|2022-08-17 20:45:00||24101||24102||24102||24101|357
1660769400000|2022-08-17 20:50:00|||||||||94
1660769700000|2022-08-17 20:55:00|||||||||31
1660770000000|2022-08-17 21:00:00||24101||24101||24108||24101|812
1660770300000|2022-08-17 21:05:00|24112|24089|24115|24090|24115|24090|24090|24083|2104
1660770600000|2022-08-17 21:10:00|24100|24080|24090|24070|24110|24080|24090|24070|275
1660771200000|2022-08-17 21:20:00|24110||24109||24110||24109||271
1660771500000|2022-08-17 21:25:00|||||||||152
1660771800000|2022-08-17 21:30:00|24099||24099||24099||24099||78
1660772100000|2022-08-17 21:35:00|||||||||6
1660772400000|2022-08-17 21:40:00|24098||24098||24098||24098||214
1660772700000|2022-08-17 21:45:00|24099||24099||24099||24099||97
1660773000000|2022-08-17 21:50:00|||||||||21
1660773300000|2022-08-17 21:55:00|||||||||4
1660773600000|2022-08-17 22:00:00|24098|24010|24098|24010|24098|24010|24070|24010|1180
1660773900000|2022-08-17 22:05:00|||||||||160
1660774200000|2022-08-17 22:10:00|||||||||50
1660774500000|2022-08-17 22:15:00|24095||24094||24095||24094||102
1660774800000|2022-08-17 22:20:00|24065|24000|24094|24000|24094|24000|24044|24000|1387
1660775100000|2022-08-17 22:25:00|24071|24055|24093|24015|24094|24055|24070|24015|212
1660775400000|2022-08-17 22:30:00|||||||||30
1660775700000|2022-08-17 22:35:00|24068|24028|24093|24015|24093|24028|24068|24015|52
1660776000000|2022-08-17 22:40:00|24064||24093||24093||24064||12
1660776300000|2022-08-17 22:45:00|||||||||53
1660776600000|2022-08-17 22:50:00||24025||24015||24025||24015|1125
1660776900000|2022-08-17 22:55:00|24080|24016|24093|24015|24093|24016|24080|24015|66
1660777200000|2022-08-17 23:00:00|24071|24020|24050|24015|24071|24020|24050|24015|278
1660777500000|2022-08-17 23:05:00|24015|24000|24015|23900|24015|24000|24015|23900|440
1660777800000|2022-08-17 23:10:00|24050||24050||24050||24050||88
1660778100000|2022-08-17 23:15:00||23921||23921||23921||23921|13
1660778400000|2022-08-17 23:20:00|24025|23933|23999|23921|24025|23933|23933|23921|529
1660778700000|2022-08-17 23:25:00|||||||||312
1660779000000|2022-08-17 23:30:00|23921|23920|23999|23925|23999|23925|23921|23920|1182
1660779300000|2022-08-17 23:35:00|24025|23999|24000|23930|24025|23999|24000|23925|1252
1660779600000|2022-08-17 23:40:00|24025|23960|24025|23930|24025|24000|24000|23930|834
1660779900000|2022-08-17 23:45:00|||||||||458
1660780200000|2022-08-17 23:50:00|23978|23940|24025|23951|24025|23951|23978|23940|292
1660780500000|2022-08-17 23:55:00||23978||23978||23978||23978|109
1660809600000|2022-08-18 08:00:00|24180|23890|24160|23940|24509|24101|24160|23800|279
1660809900000|2022-08-18 08:05:00|24170|23930|24182|24050|24182|24050|24170|23930|30
1660810200000|2022-08-18 08:10:00||24060||24040||24060||24030|65
1660810500000|2022-08-18 08:15:00|24180||24160||24180||24160||1
1660810800000|2022-08-18 08:20:00|24150|24030|24130|24041|24150|24041|24130|24030|6
1660811100000|2022-08-18 08:25:00|24140||24130||24140||24110||110
1660811400000|2022-08-18 08:30:00|24140||24120||24140||24120||50
1660811700000|2022-08-18 08:35:00|24130|24050|24140|24050|24140|24050|24130|24041|110
1660812000000|2022-08-18 08:40:00|24070|24041|24160|24060|24160|24060|24070|24041|200
1660812300000|2022-08-18 08:45:00|24170|24070|24180|24096|24182|24096|24170|24060|148
1660812600000|2022-08-18 08:50:00|24170||24182||24182||24170||92
1660812900000|2022-08-18 08:55:00|24180|24100|24182|24110|24182|24126|24180|24100|1
1660813200000|2022-08-18 09:00:00|24180|24100|24182|24129|24182|24129|24180|24100|5
1660813500000|2022-08-18 09:05:00|||||||||51
1660813800000|2022-08-18 09:10:00|24180|24110|24149|24111|24182|24111|24149|24110|238
1660814100000|2022-08-18 09:15:00|24143|24112|24149|24096|24149|24118|24139|24080|166
1660814400000|2022-08-18 09:20:00||24110||24110||24110||24096|46
1660814700000|2022-08-18 09:25:00||24096||24100||24110||24096|12
1660815000000|2022-08-18 09:30:00||24110||24110||24110||24110|41
1660815300000|2022-08-18 09:35:00|24182|24100|24182|24130|24182|24130|24182|24100|169
1660815600000|2022-08-18 09:40:00||24142||24140||24142||24130|15
1660815900000|2022-08-18 09:45:00||24130||24130||24140||24130|1
1660816200000|2022-08-18 09:50:00|24180|24110|24180|24110|24182|24110|24180|24110|46
1660816500000|2022-08-18 09:55:00|24182|24120|24182|24120|24182|24130|24180|24120|0
1660816800000|2022-08-18 10:00:00|24180|24115|24182|24120|24182|24120|24172|24111|9
1660817100000|2022-08-18 10:05:00||24130||24140||24140||24120|31
1660817400000|2022-08-18 10:10:00|24180|24130|24182|24113|24182|24138|24170|24100|220
1660817700000|2022-08-18 10:15:00||24110||24110||24138||24100|100
1660818000000|2022-08-18 10:20:00||24111||24110||24119||24100|31
1660818300000|2022-08-18 10:25:00||24120||24120||24130||24110|14
1660818600000|2022-08-18 10:30:00||24100||24110||24110||24100|1
1660818900000|2022-08-18 10:35:00||24100||24110||24110||24100|0
1660819200000|2022-08-18 10:40:00||24100||24110||24120||24100|0
1660819500000|2022-08-18 10:45:00|24169|24100|24168|24100|24169|24100|24168|24100|292
1660819800000|2022-08-18 10:50:00|||||||||5
1660820100000|2022-08-18 10:55:00|||||||||34
1660820400000|2022-08-18 11:00:00|24150|24101|24165|24104|24168|24125|24133|24101|472
1660820700000|2022-08-18 11:05:00|24168|24101|24168|24114|24168|24160|24164|24101|381
1660821000000|2022-08-18 11:10:00||24115||24147||24147||24110|70
1660821300000|2022-08-18 11:15:00|24182||24182||24182||24182||52
1660821600000|2022-08-18 11:20:00|24177||24180||24182||24177||109
1660821900000|2022-08-18 11:25:00|24165|24150|24168|24120|24182|24150|24165|24120|443
1660822200000|2022-08-18 11:30:00||24130||24137||24137||24120|279
1660822500000|2022-08-18 11:35:00||24138||24138||24138||24138|100
1660822800000|2022-08-18 11:40:00||24143||24143||24143||24143|19
1660823100000|2022-08-18 11:45:00||24138||24139||24143||24138|34
1660823400000|2022-08-18 11:50:00|24182|24156|24182|24145|24182|24156|24182|24139|826
1660823700000|2022-08-18 11:55:00|24200|24157|24290|24181|24309|24190|24200|24145|334
1660824000000|2022-08-18 12:00:00|24300|24195|24290|24230|24300|24230|24275|24181|684
1660824300000|2022-08-18 12:05:00|24280|24240|24260|24240|24280|24240|24260|24240|216
1660824600000|2022-08-18 12:10:00|24272|24200|24249|24182|24272|24200|24249|24181|237
1660824900000|2022-08-18 12:15:00|24220||24220||24220||24220||125
1660825200000|2022-08-18 12:20:00|24216|24186|24228|24182|24228|24186|24200|24182|429
1660825500000|2022-08-18 12:25:00|24227|24183|24228|24184|24228|24189|24185|24183|511
1660825800000|2022-08-18 12:30:00|24218|24181|24227|24160|24228|24181|24168|24150|4560
1660826100000|2022-08-18 12:35:00|24200|24151|24200|24151|24200|24161|24168|24151|935
1660826400000|2022-08-18 12:40:00|24190|24169|24194|24127|24195|24169|24146|24100|1329
1660826700000|2022-08-18 12:45:00|24199|24130|24200|24133|24200|24133|24199|24130|24
1660827000000|2022-08-18 12:50:00||24150||24150||24150||24150|185
1660827300000|2022-08-18 12:55:00|24168|24156|24250|24164|24280|24164|24168|24156|1228
1660827600000|2022-08-18 13:00:00|24240|24150|24200|24150|24240|24181|24188|24150|300
1660827900000|2022-08-18 13:05:00|24240|24131|24239|24130|24240|24150|24239|24130|213
1660828200000|2022-08-18 13:10:00|24220|24131|24150|24132|24220|24132|24150|24131|148
1660828500000|2022-08-18 13:15:00|24160||24200||24210||24160||529
1660828800000|2022-08-18 13:20:00|||||||||11
1660829100000|2022-08-18 13:25:00|24165|24126|24250|24135|24268|24178|24147|24100|4036
1660829400000|2022-08-18 13:30:00|24246|24118|23988|23951|24290|24254|23957|23922|79126
1660829700000|2022-08-18 13:35:00|23990|23939|24124|24071|24130|24103|23948|23919|28926
1660830000000|2022-08-18 13:40:00|24093|24059|24115|24087|24130|24108|24033|24000|14586
1660830300000|2022-08-18 13:45:00|24130|24092|24017|23984|24162|24136|23965|23950|19206
1660830600000|2022-08-18 13:50:00|24014|23979|24057|24030|24098|24077|24004|23969|23966
1660830900000|2022-08-18 13:55:00|24056|24031|24037|24026|24102|24080|24005|23980|17079
1660831200000|2022-08-18 14:00:00|24047|24025|24026|24004|24047|24025|23948|23941|17652
1660831500000|2022-08-18 14:05:00|24025|23995|24142|24125|24149|24125|24014|23995|16187
1660831800000|2022-08-18 14:10:00|24147|24114|24124|24102|24147|24125|24080|24063|17329
1660832100000|2022-08-18 14:15:00|24127|24103|24184|24164|24210|24200|24127|24103|46293
1660832400000|2022-08-18 14:20:00|24190|24173|24147|24130|24225|24218|24144|24130|18704
1660832700000|2022-08-18 14:25:00|24153|24131|24135|24117|24154|24135|24088|24074|29464
1660833000000|2022-08-18 14:30:00|24134|24122|24182|24165|24205|24195|24127|24105|20053
1660833300000|2022-08-18 14:35:00|24180|24174|24142|24129|24200|24188|24117|24103|32408
1660833600000|2022-08-18 14:40:00|24143|24125|24274|24259|24275|24260|24135|24121|38185
1660833900000|2022-08-18 14:45:00|24273|24263|24307|24290|24327|24311|24248|24234|28360
1660834200000|2022-08-18 14:50:00|24310|24293|24309|24292|24330|24321|24276|24274|23097
1660834500000|2022-08-18 14:55:00|24300|24293|24282|24264|24309|24298|24242|24223|17133
1660834800000|2022-08-18 15:00:00|24290|24268|24307|24290|24365|24361|24282|24268|31124
1660835100000|2022-08-18 15:05:00|24313|24291|24270|24257|24318|24304|24243|24231|29293
1660835400000|2022-08-18 15:10:00|24280|24258|24333|24318|24350|24335|24269|24253|16697
1660835700000|2022-08-18 15:15:00|24330|24319|24339|24325|24395|24387|24326|24310|29535
1660836000000|2022-08-18 15:20:00|24336|24323|24463|24455|24463|24455|24317|24311|44991
1660836300000|2022-08-18 15:25:00|24469|24458|24520|24511|24548|24531|24448|24438|60238
1660836600000|2022-08-18 15:30:00|24521|24512|24630|24619|24636|24628|24516|24496|57215
1660836900000|2022-08-18 15:35:00|24627|24620|24638|24626|24649|24639|24579|24571|32140
1660837200000|2022-08-18 15:40:00|24637|24627|24582|24568|24649|24641|24566|24551|20510
1660837500000|2022-08-18 15:45:00|24573|24569|24560|24552|24606|24600|24542|24540|35697
1660837800000|2022-08-18 15:50:00|24558|24555|24523|24515|24572|24555|24509|24501|21889
1660838100000|2022-08-18 15:55:00|24522|24507|24521|24506|24555|24552|24499|24490|29334
1660838400000|2022-08-18 16:00:00|24520|24507|24575|24568|24575|24568|24461|24454|38729
1660838700000|2022-08-18 16:05:00|24578|24569|24546|24534|24578|24572|24536|24525|37626
1660839000000|2022-08-18 16:10:00|24545|24530|24560|24546|24563|24550|24525|24509|16155
1660839300000|2022-08-18 16:15:00|24559|24545|24570|24563|24587|24578|24553|24544|12985
1660839600000|2022-08-18 16:20:00|24571|24565|24440|24433|24572|24565|24436|24421|26370
1660839900000|2022-08-18 16:25:00|24439|24422|24453|24443|24480|24467|24411|24403|25491
1660840200000|2022-08-18 16:30:00|24454|24450|24518|24504|24521|24507|24454|24444|20901
1660840500000|2022-08-18 16:35:00|24515|24507|24508|24493|24518|24507|24495|24490|14466
1660840800000|2022-08-18 16:40:00|24507|24490|24432|24420|24520|24509|24432|24420|16320
1660841100000|2022-08-18 16:45:00|24423|24412|24487|24471|24520|24505|24421|24404|19156
1660841400000|2022-08-18 16:50:00|24492|24477|24475|24461|24492|24480|24464|24449|5889
1660841700000|2022-08-18 16:55:00|24477|24464|24474|24457|24495|24480|24459|24450|13457
1660842000000|2022-08-18 17:00:00|24483|24459|24436|24424|24483|24470|24427|24421|8323
1660842300000|2022-08-18 17:05:00|24438|24425|24505|24496|24505|24496|24437|24425|8400
1660842600000|2022-08-18 17:10:00|24504|24491|24418|24400|24515|24505|24404|24390|41348
1660842900000|2022-08-18 17:15:00|24430|24413|24480|24472|24490|24474|24424|24405|10558
1660843200000|2022-08-18 17:20:00|24485|24464|24507|24494|24507|24497|24473|24464|13574
1660843500000|2022-08-18 17:25:00|24506|24491|24528|24512|24540|24533|24496|24491|18876
1660843800000|2022-08-18 17:30:00|24525|24513|24538|24525|24540|24534|24504|24493|20396
1660844100000|2022-08-18 17:35:00|24537|24523|24572|24564|24583|24571|24537|24523|16555
1660844400000|2022-08-18 17:40:00|24575|24565|24570|24560|24590|24580|24568|24560|15383
1660844700000|2022-08-18 17:45:00|24565|24554|24550|24539|24578|24569|24535|24532|14632
1660845000000|2022-08-18 17:50:00|24549|24542|24581|24571|24589|24577|24549|24541|9702
1660845300000|2022-08-18 17:55:00|24585|24566|24552|24537|24585|24574|24533|24524|16196
1660845600000|2022-08-18 18:00:00|24549|24534|24506|24498|24553|24539|24501|24493|13125
1660845900000|2022-08-18 18:05:00|24502|24490|24530|24518|24537|24530|24477|24468|19186
1660846200000|2022-08-18 18:10:00|24525|24519|24514|24501|24545|24532|24500|24492|12185
1660846500000|2022-08-18 18:15:00|24513|24499|24525|24514|24540|24532|24501|24494|11675
1660846800000|2022-08-18 18:20:00|24520|24508|24497|24487|24525|24522|24488|24478|18842
1660847100000|2022-08-18 18:25:00|24500|24491|24525|24512|24525|24518|24479|24467|18447
1660847400000|2022-08-18 18:30:00|24518|24518|24486|24478|24524|24518|24482|24470|9024
1660847700000|2022-08-18 18:35:00|24478|24470|24467|24456|24486|24478|24453|24438|13059
1660848000000|2022-08-18 18:40:00|24465|24457|24507|24500|24507|24500|24465|24457|14577
1660848300000|2022-08-18 18:45:00|24500|24488|24464|24455|24506|24495|24457|24450|6697
1660848600000|2022-08-18 18:50:00|24466|24457|24500|24496|24500|24496|24432|24425|29618
1660848900000|2022-08-18 18:55:00|24499|24492|24470|24460|24514|24505|24470|24460|17433
1660849200000|2022-08-18 19:00:00|24467|24459|24504|24500|24523|24511|24460|24452|13567
1660849500000|2022-08-18 19:05:00|24501|24497|24510|24493|24524|24519|24501|24492|12480
1660849800000|2022-08-18 19:10:00|24505|24501|24540|24534|24555|24552|24489|24479|16073
1660850100000|2022-08-18 19:15:00|24538|24532|24588|24578|24589|24584|24538|24525|31792
1660850400000|2022-08-18 19:20:00|24589|24580|24582|24577|24590|24584|24536|24531|19206
1660850700000|2022-08-18 19:25:00|24586|24570|24569|24559|24586|24578|24559|24546|19629
1660851000000|2022-08-18 19:30:00|24573|24560|24588|24586|24593|24590|24549|24545|19896
1660851300000|2022-08-18 19:35:00|24586|24580|24590|24587|24600|24595|24571|24565|26324
1660851600000|2022-08-18 19:40:00|24589|24583|24588|24582|24591|24588|24570|24565|32263
1660851900000|2022-08-18 19:45:00|24586|24584|24559|24550|24590|24587|24557|24550|32922
1660852200000|2022-08-18 19:50:00|24560|24551|24531|24524|24563|24558|24515|24513|82233
1660852500000|2022-08-18 19:55:00|24532|24526|24517|24512|24541|24537|24478|24467|208219
1660852800000|2022-08-18 20:00:00|24535|24445|24535|24517|24535|24517|24480|24445|196615
1660853100000|2022-08-18 20:05:00|24570|24520|24530|24517|24570|24520|24530|24517|1662
1660853400000|2022-08-18 20:10:00|||||||||269
1660853700000|2022-08-18 20:15:00|24528||24535||24535||24525||191
1660854000000|2022-08-18 20:20:00|24530|24457|24534|24450|24535|24457|24495|24450|2552
1660854300000|2022-08-18 20:25:00|||||||||20
1660854600000|2022-08-18 20:30:00|||||||||61
1660854900000|2022-08-18 20:35:00|||||||||47
1660855200000|2022-08-18 20:40:00|24530|24458|24530|24458|24530|24467|24520|24458|187
1660855500000|2022-08-18 20:45:00|24514||24530||24530||24514||106
1660855800000|2022-08-18 20:50:00||24467||24467||24467||24461|42
1660856100000|2022-08-18 20:55:00|24515|24504|24530|24461|24530|24505|24506|24461|772
1660856400000|2022-08-18 21:00:00||24463||24463||24463||24463|85
1660856700000|2022-08-18 21:05:00||24475||24475||24475||24475|109
1660857000000|2022-08-18 21:10:00|24525|24490|24525|24490|24525|24490|24525|24490|205
1660857300000|2022-08-18 21:15:00|24527|24475|24527|24475|24527|24475|24527|24475|42
1660857600000|2022-08-18 21:20:00|24530|24504|24527|24480|24530|24504|24527|24480|56
1660857900000|2022-08-18 21:25:00|||||||||63
1660858200000|2022-08-18 21:30:00|||||||||4
1660858500000|2022-08-18 21:35:00|24530|24520|24525|24500|24530|24520|24525|24500|146
1660858800000|2022-08-18 21:40:00|24530|24515|24530|24515|24530|24515|24525|24515|147
1660859100000|2022-08-18 21:45:00|||||||||26
1660859400000|2022-08-18 21:50:00|||||||||3
1660859700000|2022-08-18 21:55:00|24512|24480|24525|24480|24530|24480|24512|24480|148
1660860000000|2022-08-18 22:00:00|24530||24520||24530||24520||78
1660860300000|2022-08-18 22:05:00|24525|24500|24526|24500|24528|24503|24525|24500|110
1660860600000|2022-08-18 22:10:00|24528|24520|24526|24506|24528|24520|24523|24480|395
1660860900000|2022-08-18 22:15:00|||||||||10
1660861200000|2022-08-18 22:20:00|||||||||62
1660861500000|2022-08-18 22:25:00|24542|24526|24543|24526|24543|24526|24542|24526|33
1660861800000|2022-08-18 22:30:00|||||||||113
1660862100000|2022-08-18 22:35:00|24530|24498|24530|24498|24530|24498|24530|24498|450
1660862700000|2022-08-18 22:45:00|||||||||10
1660863000000|2022-08-18 22:50:00|||||||||15
1660863300000|2022-08-18 22:55:00|24520|24475|24520|24475|24520|24484|24520|24475|141
1660863600000|2022-08-18 23:00:00|24540|24500|24540|24500|24540|24500|24540|24500|55
1660863900000|2022-08-18 23:05:00|24530||24530||24530||24530||11
1660864200000|2022-08-18 23:10:00|||||||||84
1660864500000|2022-08-18 23:15:00|24535||24530||24535||24530||142
1660864800000|2022-08-18 23:20:00|24540|24530|24525|24500|24540|24530|24525|24500|770
1660865100000|2022-08-18 23:25:00|24530||24530||24530||24530||42
1660865400000|2022-08-18 23:30:00|24534|24517|24534|24517|24534|24517|24534|24517|136
1660865700000|2022-08-18 23:35:00|24535|24501|24535|24501|24535|24501|24535|24501|325
1660866000000|2022-08-18 23:40:00|||||||||58
1660866300000|2022-08-18 23:45:00|24548|24515|24548|24515|24548|24515|24548|24515|282
1660866600000|2022-08-18 23:50:00|||||||||1
1660866900000|2022-08-18 23:55:00|24512|24501|24532|24502|24532|24502|24512|24501|551
1660896000000|2022-08-19 08:00:00|24450|24260|24450|24280|24480|24311|24440|24230|119
1660896300000|2022-08-19 08:05:00|24448|24281|24438|24240|24450|24314|24420|24200|390
1660896600000|2022-08-19 08:10:00|24430|24242|24388|24220|24438|24244|24380|24080|904
1660896900000|2022-08-19 08:15:00|24350|24200|24320|24210|24370|24210|24320|24200|168
1660897200000|2022-08-19 08:20:00|24312|24200|24118|24080|24312|24210|24081|24060|946
1660897500000|2022-08-19 08:25:00|24150||24190||24437||24150||318
1660897800000|2022-08-19 08:30:00|24180|24066|24160|24047|24200|24066|24140|24047|159
1660898100000|2022-08-19 08:35:00|24170|24050|24150|23970|24170|24050|24081|23827|1502
1660898400000|2022-08-19 08:40:00||23950||23962||23970||23950|5
1660898700000|2022-08-19 08:45:00|24140|23963|24140|24000|24140|24036|24140|23960|21
1660899000000|2022-08-19 08:50:00|24150|24045|24140|24020|24150|24050|24140|24020|54
1660899300000|2022-08-19 08:55:00|24150|24030|24150|24020|24150|24030|24150|24000|8
1660899600000|2022-08-19 09:00:00||24045||24030||24050||24020|99
1660899900000|2022-08-19 09:05:00|24140|24040|24150|24070|24150|24094|24140|24030|245
1660900200000|2022-08-19 09:10:00||24060||24070||24070||24060|115
1660900500000|2022-08-19 09:15:00|24170|24060|24240|24110|24471|24110|24170|24050|711
1660900800000|2022-08-19 09:20:00|24280|24080|24260|24090|24280|24120|24260|24070|1
1660901100000|2022-08-19 09:25:00|24270|24100|24240|24100|24310|24110|24230|24000|1
1660901400000|2022-08-19 09:30:00|24230|24110|24230|24110|24240|24110|24210|24080|101
1660901700000|2022-08-19 09:35:00|24240|24100|24230|24110|24446|24156|24200|24090|416
1660902000000|2022-08-19 09:40:00|24240|24100|24230|24130|24260|24130|24230|24100|10
1660902300000|2022-08-19 09:45:00|24190|24120|24220|24120|24230|24130|24190|24120|110
1660902600000|2022-08-19 09:50:00|24230|24130|24230|24120|24230|24130|24220|24120|31
1660902900000|2022-08-19 09:55:00|24220|24110|24230|24090|24230|24120|24190|24080|88
1660903200000|2022-08-19 10:00:00|24240|24100|24220|24070|24250|24100|24179|24000|122
1660903500000|2022-08-19 10:05:00|24210|24060|24150|24050|24220|24070|24150|24040|82
1660903800000|2022-08-19 10:10:00|24160|24080|24210|24070|24220|24120|24160|24060|30
1660904100000|2022-08-19 10:15:00|24200|24080|24200|24080|24210|24080|24200|24060|160
1660904400000|2022-08-19 10:20:00|24220|24090|24200|24080|24220|24090|24200|24080|20
1660904700000|2022-08-19 10:25:00|24190|24070|24190|24100|24200|24100|24190|24060|22
1660905000000|2022-08-19 10:30:00|24220|24090|24210|24100|24220|24116|24190|24090|49
1660905300000|2022-08-19 10:35:00|24220|24090|24210|24070|24220|24100|24210|24060|106
1660905600000|2022-08-19 10:40:00|24220|24080|24160|24050|24220|24080|24158|24050|70
1660905900000|2022-08-19 10:45:00|24157|24030|24160|24040|24160|24050|24157|24011|305
1660906200000|2022-08-19 10:50:00|24125|24030|24125|24040|24125|24056|24120|24010|121
1660906500000|2022-08-19 10:55:00||24030||24040||24060||24030|31
1660906800000|2022-08-19 11:00:00|24150|24045|24218|24117|24220|24165|24150|24045|2397
1660907100000|2022-08-19 11:05:00|24210|24124|24200|24124|24210|24124|24160|24124|171
1660907400000|2022-08-19 11:10:00|24189|24128|24200|24130|24200|24164|24189|24128|808
1660907700000|2022-08-19 11:15:00|24199|24128|24199|24128|24199|24180|24199|24128|579
1660908000000|2022-08-19 11:20:00||24130||24145||24180||24128|1544
1660908300000|2022-08-19 11:25:00||24155||24155||24155||24155|31
1660908600000|2022-08-19 11:30:00|||||||||325
1660908900000|2022-08-19 11:35:00|||||||||37
1660909200000|2022-08-19 11:40:00|24163|24150|24199|24150|24199|24150|24156|24117|1518
1660909500000|2022-08-19 11:45:00||24165||24165||24165||24165|196
1660909800000|2022-08-19 11:50:00|24200|24151|24186|24151|24200|24180|24186|24151|217
1660910100000|2022-08-19 11:55:00|24200|24162|24200|24162|24200|24163|24185|24162|287
1660910400000|2022-08-19 12:00:00|24230|24168|24239|24162|24240|24188|24230|24162|834
1660910700000|2022-08-19 12:05:00|24240|24165|24225|24165|24240|24174|24225|24165|105
1660911000000|2022-08-19 12:10:00|24235|24180|24235|24180|24235|24180|24230|24175|122
1660911300000|2022-08-19 12:15:00||24188||24200||24206||24180|635
1660911600000|2022-08-19 12:20:00|24227|24201|24200|24165|24235|24202|24200|24165|922
1660911900000|2022-08-19 12:25:00|24199|24166|24199|24171|24199|24171|24199|24166|289
1660912200000|2022-08-19 12:30:00|24200|24172|24199|24175|24200|24175|24196|24172|878
1660912500000|2022-08-19 12:35:00|24200||24189||24200||24189||803
1660912800000|2022-08-19 12:40:00|24190|24180|24195|24181|24200|24182|24189|24180|461
1660913100000|2022-08-19 12:45:00|24190|24180|24190|24175|24190|24180|24190|24175|609
1660913400000|2022-08-19 12:50:00|24187|24170|24187|24171|24200|24171|24187|24170|256
1660913700000|2022-08-19 12:55:00|24186|24170|24186|24170|24187|24170|24186|24170|124
1660914000000|2022-08-19 13:00:00|24185||24185||24187||24178||314
1660914300000|2022-08-19 13:05:00|24180||24180||24180||24180||640
1660914600000|2022-08-19 13:10:00|24184|24162|24184|24150|24185|24162|24168|24150|3048
1660914900000|2022-08-19 13:15:00|24185||24172||24187||24172||151
1660915200000|2022-08-19 13:20:00|24169|24155|24187|24151|24187|24167|24169|24150|1409
1660915500000|2022-08-19 13:25:00|24222|24201|24190|24138|24380|24290|24146|24110|4229
1660915800000|2022-08-19 13:30:00|24148|24100|24213|24165|24340|24309|24077|24055|67561
1660916100000|2022-08-19 13:35:00|24228|24179|24153|24120|24278|24247|24128|24106|47009
1660916400000|2022-08-19 13:40:00|24152|24118|23975|23962|24153|24124|23944|23940|84450
1660916700000|2022-08-19 13:45:00|23972|23955|23859|23847|23996|23979|23833|23827|78623
1660917000000|2022-08-19 13:50:00|23860|23848|23866|23852|23909|23899|23788|23776|54339
1660917300000|2022-08-19 13:55:00|23869|23861|23811|23801|23891|23883|23796|23788|42145
1660917600000|2022-08-19 14:00:00|23801|23799|23764|23755|23811|23799|23736|23720|45375
1660917900000|2022-08-19 14:05:00|23770|23757|23716|23702|23794|23786|23708|23701|52339
1660918200000|2022-08-19 14:10:00|23710|23704|23725|23712|23752|23739|23688|23673|43250
1660918500000|2022-08-19 14:15:00|23733|23715|23742|23730|23775|23768|23702|23700|25514
1660918800000|2022-08-19 14:20:00|23757|23731|23734|23726|23790|23780|23702|23691|29744
1660919100000|2022-08-19 14:25:00|23739|23727|23732|23721|23743|23735|23710|23700|21035
1660919400000|2022-08-19 14:30:00|23726|23723|23687|23678|23741|23733|23675|23669|29160
1660919700000|2022-08-19 14:35:00|23694|23683|23695|23683|23707|23696|23673|23667|39705
1660920000000|2022-08-19 14:40:00|23692|23685|23740|23729|23748|23735|23648|23639|42696
1660920300000|2022-08-19 14:45:00|23739|23731|23791|23777|23804|23798|23723|23701|50667
1660920600000|2022-08-19 14:50:00|23790|23776|23793|23783|23798|23792|23744|23735|24093
1660920900000|2022-08-19 14:55:00|23792|23785|23680|23672|23803|23799|23672|23666|46979
1660921200000|2022-08-19 15:00:00|23679|23673|23696|23690|23706|23700|23675|23665|26984
1660921500000|2022-08-19 15:05:00|23697|23692|23686|23672|23720|23708|23672|23668|34893
1660921800000|2022-08-19 15:10:00|23679|23673|23665|23653|23686|23675|23634|23626|27236
1660922100000|2022-08-19 15:15:00|23661|23652|23683|23673|23683|23674|23643|23640|28785
1660922400000|2022-08-19 15:20:00|23690|23675|23679|23669|23700|23694|23662|23653|12834
1660922700000|2022-08-19 15:25:00|23680|23670|23710|23698|23718|23711|23652|23647|19732
1660923000000|2022-08-19 15:30:00|23707|23699|23674|23666|23716|23707|23664|23650|20708
1660923300000|2022-08-19 15:35:00|23673|23657|23718|23705|23739|23731|23654|23646|13513
1660923600000|2022-08-19 15:40:00|23720|23715|23723|23715|23750|23746|23713|23704|17937
1660923900000|2022-08-19 15:45:00|23728|23716|23726|23709|23763|23759|23722|23707|15783
1660924200000|2022-08-19 15:50:00|23733|23718|23668|23660|23757|23749|23666|23657|10879
1660924500000|2022-08-19 15:55:00|23665|23661|23585|23578|23671|23661|23584|23578|31607
1660924800000|2022-08-19 16:00:00|23583|23575|23645|23633|23660|23652|23574|23568|39786
1660925100000|2022-08-19 16:05:00|23646|23636|23669|23653|23687|23678|23646|23636|18751
1660925400000|2022-08-19 16:10:00|23668|23648|23720|23711|23720|23711|23666|23648|17435
1660925700000|2022-08-19 16:15:00|23719|23712|23737|23725|23777|23768|23705|23698|18818
1660926000000|2022-08-19 16:20:00|23742|23733|23767|23757|23775|23762|23738|23723|8677
1660926300000|2022-08-19 16:25:00|23766|23751|23724|23711|23767|23755|23710|23705|30086
1660926600000|2022-08-19 16:30:00|23725|23718|23733|23729|23741|23732|23715|23703|11798
1660926900000|2022-08-19 16:35:00|23731|23724|23735|23727|23778|23773|23721|23709|16654
1660927200000|2022-08-19 16:40:00|23730|23726|23787|23779|23790|23781|23726|23716|14757
1660927500000|2022-08-19 16:45:00|23785|23776|23779|23772|23800|23799|23772|23758|18626
1660927800000|2022-08-19 16:50:00|23778|23771|23798|23793|23800|23798|23778|23771|15062
1660928100000|2022-08-19 16:55:00|23799|23795|23810|23805|23842|23839|23791|23783|35446
1660928400000|2022-08-19 17:00:00|23815|23806|23865|23859|23872|23866|23812|23805|20067
1660928700000|2022-08-19 17:05:00|23867|23858|23820|23814|23871|23865|23800|23788|16243
1660929000000|2022-08-19 17:10:00|23815|23810|23813|23805|23845|23840|23804|23801|14254
1660929300000|2022-08-19 17:15:00|23812|23808|23836|23827|23870|23862|23808|23801|18820
1660929600000|2022-08-19 17:20:00|23833|23825|23822|23818|23839|23835|23816|23807|10541
1660929900000|2022-08-19 17:25:00|23821|23816|23819|23811|23825|23820|23805|23800|12251
1660930200000|2022-08-19 17:30:00|23818|23813|23787|23781|23818|23813|23717|23712|37300
1660930500000|2022-08-19 17:35:00|23785|23782|23779|23773|23787|23782|23754|23747|24335
1660930800000|2022-08-19 17:40:00|23780|23772|23790|23781|23798|23794|23773|23766|15766
1660931100000|2022-08-19 17:45:00|23788|23782|23824|23818|23824|23821|23783|23771|11763
1660931400000|2022-08-19 17:50:00|23825|23820|23853|23846|23875|23868|23823|23818|16015
1660931700000|2022-08-19 17:55:00|23854|23847|23855|23847|23866|23861|23841|23833|11197
1660932000000|2022-08-19 18:00:00|23856|23848|23834|23824|23860|23848|23802|23795|27393
1660932300000|2022-08-19 18:05:00|23833|23828|23846|23838|23846|23838|23817|23807|13107
1660932600000|2022-08-19 18:10:00|23849|23840|23815|23808|23849|23840|23801|23790|15290
1660932900000|2022-08-19 18:15:00|23816|23809|23807|23803|23822|23815|23801|23791|16552
1660933200000|2022-08-19 18:20:00|23810|23802|23845|23835|23845|23837|23802|23797|12206
1660933500000|2022-08-19 18:25:00|23844|23834|23847|23841|23847|23844|23829|23818|16698
1660933800000|2022-08-19 18:30:00|23850|23842|23865|23860|23875|23868|23833|23829|19053
1660934100000|2022-08-19 18:35:00|23866|23861|23870|23862|23875|23870|23853|23843|12495
1660934400000|2022-08-19 18:40:00|23868|23858|23885|23880|23885|23881|23853|23842|25604
1660934700000|2022-08-19 18:45:00|23887|23882|23928|23921|23930|23924|23887|23881|39258
1660935000000|2022-08-19 18:50:00|23925|23920|23859|23853|23928|23925|23845|23833|21661
1660935300000|2022-08-19 18:55:00|23858|23855|23847|23840|23869|23862|23809|23802|38539
1660935600000|2022-08-19 19:00:00|23850|23843|23797|23789|23859|23857|23775|23762|31712
1660935900000|2022-08-19 19:05:00|23796|23790|23843|23833|23850|23837|23783|23771|32550
1660936200000|2022-08-19 19:10:00|23842|23835|23925|23916|23930|23928|23837|23827|66443
1660936500000|2022-08-19 19:15:00|23920|23915|23929|23926|23939|23934|23908|23902|52645
1660936800000|2022-08-19 19:20:00|23927|23925|23964|23959|23980|23970|23926|23923|53181
1660937100000|2022-08-19 19:25:00|23965|23961|23989|23985|23997|23994|23942|23937|46648
1660937400000|2022-08-19 19:30:00|23990|23986|23978|23973|24029|24022|23973|23970|74289
1660937700000|2022-08-19 19:35:00|23977|23974|24018|24014|24054|24050|23976|23973|64693
1660938000000|2022-08-19 19:40:00|24017|24008|24026|24023|24045|24039|23973|23967|70519
1660938300000|2022-08-19 19:45:00|24027|24024|24051|24045|24051|24048|24011|24007|76886
1660938600000|2022-08-19 19:50:00|24050|24044|24098|24094|24109|24095|24040|24035|145260
1660938900000|2022-08-19 19:55:00|24099|24095|24121|24116|24158|24151|24099|24094|296762
1660939200000|2022-08-19 20:00:00|24200|24115|24120|24095|24200|24130|24116|23952|2528
1660939500000|2022-08-19 20:05:00|24134|24100|24116|24091|24134|24116|24111|24071|2155
1660939800000|2022-08-19 20:10:00|24112|24081|24116|24081|24116|24085|24112|24081|417
1660940100000|2022-08-19 20:15:00||24083||24083||24083||24083|0
1660940400000|2022-08-19 20:20:00|24086|24086|24086|24080|24086|24086|24086|24070|656
1660940700000|2022-08-19 20:25:00|24080|24070|24085|24051|24085|24070|24071|24030|1003
1660941000000|2022-08-19 20:30:00|||||||||37
1660941300000|2022-08-19 20:35:00|||||||||64
1660941600000|2022-08-19 20:40:00|24070|24058|24085|24052|24085|24058|24070|24051|2331
1660941900000|2022-08-19 20:45:00|24100|24065|24100|24076|24100|24076|24100|24065|227
1660942200000|2022-08-19 20:50:00||24075||24075||24076||24075|317
1660942500000|2022-08-19 20:55:00|||||||||91
1661155200000|2022-08-22 08:00:00|23929|23554|23703|23640|23929|23747|23703|23471|1580
1661155500000|2022-08-22 08:05:00|23740|23655|23710|23670|23810|23677|23700|23640|787
1661155800000|2022-08-22 08:10:00|23700|23660|23700|23600|23700|23660|23629|23471|692
1661156100000|2022-08-22 08:15:00|23800|23610|23750|23600|23929|23610|23740|23590|247
1661156400000|2022-08-22 08:20:00|23760|23610|23730|23600|23760|23610|23730|23600|256
1661156700000|2022-08-22 08:25:00|23720|23610|23700|23610|23730|23610|23650|23560|763
1661157000000|2022-08-22 08:30:00|23675|23590|23663|23580|23675|23610|23663|23520|51
1661157300000|2022-08-22 08:35:00|23675|23570|23650|23570|23675|23596|23600|23520|923
1661157600000|2022-08-22 08:40:00|23640|23550|23600|23540|23650|23550|23591|23520|396
1661157900000|2022-08-22 08:45:00||23550||23530||23550||23530|257
1661158200000|2022-08-22 08:50:00|23589|23520|23600|23560|23600|23560|23588|23520|646
1661158500000|2022-08-22 08:55:00|23604|23570|23663|23560|23663|23581|23604|23560|229
1661158800000|2022-08-22 09:00:00|23660|23550|23600|23480|23660|23560|23537|23471|1798
1661159100000|2022-08-22 09:05:00|23590|23471|23600|23492|23600|23492|23590|23471|12
1661159400000|2022-08-22 09:10:00||23500||23500||23500||23492|78
1661159700000|2022-08-22 09:15:00||23492||23530||23530||23492|61
1661160000000|2022-08-22 09:20:00|23576|23510|23630|23520|23640|23540|23575|23492|174
1661160300000|2022-08-22 09:25:00|23600|23530|23590|23520|23600|23530|23566|23492|206
1661160600000|2022-08-22 09:30:00|23580|23530|23519|23492|23580|23530|23519|23492|576
1661160900000|2022-08-22 09:35:00||23500||23492||23500||23492|77
1661161200000|2022-08-22 09:40:00|||||||||43
1661161500000|2022-08-22 09:45:00|23663|23500|23610|23530|23663|23530|23560|23492|806
1661161800000|2022-08-22 09:50:00|23620|23520|23610|23450|23620|23530|23480|23409|4958
1661162100000|2022-08-22 09:55:00|23600|23460|23590|23460|23610|23480|23564|23440|220
1661162400000|2022-08-22 10:00:00|23600|23440|23580|23450|23600|23470|23580|23440|109
1661162700000|2022-08-22 10:05:00|23590|23476|23610|23530|23620|23530|23562|23409|394
1661163000000|2022-08-22 10:10:00|23620|23540|23620|23550|23663|23585|23620|23520|576
1661163300000|2022-08-22 10:15:00|23582|23530|23620|23540|23620|23540|23556|23500|183
1661163600000|2022-08-22 10:20:00|23610|23542|23610|23550|23610|23550|23600|23540|12
1661163900000|2022-08-22 10:25:00|23600|23540|23610|23560|23610|23560|23600|23540|68
1661164200000|2022-08-22 10:30:00|23577|23444|23580|23541|23610|23541|23577|23409|52
1661164500000|2022-08-22 10:35:00|23570||23560||23570||23560||54
1661164800000|2022-08-22 10:40:00|23554|23409|23525|23470|23560|23500|23525|23409|551
1661165100000|2022-08-22 10:45:00|23541|23480|23560|23500|23560|23500|23541|23409|387
1661165400000|2022-08-22 10:50:00||23490||23500||23500||23490|100
1661165700000|2022-08-22 10:55:00||23510||23510||23510||23490|66
1661166000000|2022-08-22 11:00:00|23570|23522|23600|23566|23663|23573|23551|23455|7743
1661166300000|2022-08-22 11:05:00|23594|23560|23590|23500|23600|23560|23573|23500|1867
1661166600000|2022-08-22 11:10:00|23580|23510|23590|23510|23590|23510|23580|23510|331
1661166900000|2022-08-22 11:15:00|23589|23511|23579|23531|23589|23531|23579|23510|217
1661167200000|2022-08-22 11:20:00|23578||23578||23578||23578||497
1661167500000|2022-08-22 11:25:00|23577|23510|23550|23510|23577|23510|23550|23510|504
1661167800000|2022-08-22 11:30:00|23520|23500|23474|23410|23550|23500|23474|23400|3287
1661168100000|2022-08-22 11:35:00|23471|23400|23500|23420|23530|23430|23410|23366|1476
1661168400000|2022-08-22 11:40:00|23520|23450|23490|23450|23520|23450|23490|23450|156
1661168700000|2022-08-22 11:45:00|23500|23460|23487|23448|23500|23475|23487|23448|1925
1661169000000|2022-08-22 11:50:00|23475|23468|23455|23428|23475|23468|23455|23420|693
1661169300000|2022-08-22 11:55:00|23449|23430|23487|23428|23487|23475|23440|23428|2410
1661169600000|2022-08-22 12:00:00|23465|23430|23465|23430|23465|23450|23465|23430|690
1661169900000|2022-08-22 12:05:00|23450|23429|23464|23420|23465|23450|23440|23420|4111
1661170200000|2022-08-22 12:10:00|23436|23400|23459|23392|23464|23420|23433|23392|1339
1661170500000|2022-08-22 12:15:00|23456|23400|23450|23401|23456|23411|23420|23400|1265
1661170800000|2022-08-22 12:20:00||23400||23400||23400||23400|179
1661171100000|2022-08-22 12:25:00|23426|23402|23414|23402|23426|23402|23412|23402|478
1661171400000|2022-08-22 12:30:00|23415|23405|23450|23420|23450|23420|23415|23405|2189
1661171700000|2022-08-22 12:35:00||23428||23433||23444||23420|810
1661172000000|2022-08-22 12:40:00|23447|23427|23447|23420|23447|23427|23447|23420|733
1661172300000|2022-08-22 12:45:00|23445||23445||23445||23445||651
1661172600000|2022-08-22 12:50:00|23444|23410|23432|23410|23444|23420|23432|23410|1070
1661172900000|2022-08-22 12:55:00|23430|23402|23411|23392|23430|23402|23400|23392|2073
1661173200000|2022-08-22 13:00:00|23410|23385|23400|23370|23415|23385|23397|23370|1120
1661173500000|2022-08-22 13:05:00|23380|23366|23403|23377|23410|23377|23378|23366|4928
1661173800000|2022-08-22 13:10:00|23404|23370|23362|23300|23404|23371|23349|23300|4039
1661174100000|2022-08-22 13:15:00|23360|23314|23365|23355|23395|23355|23350|23301|2407
1661174400000|2022-08-22 13:20:00|23395|23365|23394|23330|23395|23370|23360|23316|3163
1661174700000|2022-08-22 13:25:00|23280|23250|23366|23255|23394|23270|23258|23240|9096
1661175000000|2022-08-22 13:30:00|23271|23240|22971|22931|23353|23342|22947|22910|180865
1661175300000|2022-08-22 13:35:00|22970|22935|22803|22788|23028|23007|22765|22752|166873
1661175600000|2022-08-22 13:40:00|22802|22789|22968|22952|22968|22952|22776|22763|120288
1661175900000|2022-08-22 13:45:00|22966|22940|22931|22916|23045|23029|22914|22905|101547
1661176200000|2022-08-22 13:50:00|22933|22913|22899|22888|22933|22915|22819|22811|65231
1661176500000|2022-08-22 13:55:00|22900|22894|22886|22870|22968|22947|22867|22850|36277
1661176800000|2022-08-22 14:00:00|22884|22862|22900|22889|22925|22905|22776|22763|61987
1661177100000|2022-08-22 14:05:00|22907|22891|22808|22788|22910|22894|22760|22756|37714
1661177400000|2022-08-22 14:10:00|22822|22797|22717|22701|22822|22808|22687|22676|63230
1661177700000|2022-08-22 14:15:00|22716|22702|22733|22720|22756|22744|22677|22667|32339
1661178000000|2022-08-22 14:20:00|22722|22715|22684|22677|22780|22772|22681|22676|26511
1661178300000|2022-08-22 14:25:00|22682|22678|22763|22746|22786|22772|22674|22670|34647
1661178600000|2022-08-22 14:30:00|22756|22744|22707|22700|22803|22794|22693|22677|18220
1661178900000|2022-08-22 14:35:00|22712|22701|22793|22779|22795|22783|22705|22690|38270
1661179200000|2022-08-22 14:40:00|22789|22776|22773|22759|22860|22847|22762|22747|30123
1661179500000|2022-08-22 14:45:00|22772|22760|22830|22819|22845|22833|22758|22751|27874
1661179800000|2022-08-22 14:50:00|22835|22821|22748|22735|22849|22841|22742|22730|20587
1661180100000|2022-08-22 14:55:00|22747|22730|22681|22667|22757|22744|22653|22646|37739
1661180400000|2022-08-22 15:00:00|22674|22666|22646|22637|22688|22685|22632|22622|36739
1661180700000|2022-08-22 15:05:00|22642|22643|22606|22596|22654|22645|22590|22585|61457
1661181000000|2022-08-22 15:10:00|22604|22597|22579|22570|22620|22609|22565|22557|27090
1661181300000|2022-08-22 15:15:00|22578|22569|22591|22583|22614|22602|22570|22565|22277
1661181600000|2022-08-22 15:20:00|22592|22584|22626|22619|22646|22638|22592|22584|25841
1661181900000|2022-08-22 15:25:00|22622|22616|22615|22609|22640|22631|22608|22601|19712
1661182200000|2022-08-22 15:30:00|22626|22611|22653|22647|22667|22661|22602|22592|29899
1661182500000|2022-08-22 15:35:00|22656|22650|22612|22603|22680|22677|22595|22588|29473
1661182800000|2022-08-22 15:40:00|22607|22595|22660|22651|22680|22673|22598|22592|26930
1661183100000|2022-08-22 15:45:00|22661|22647|22614|22598|22672|22669|22599|22592|27347
1661183400000|2022-08-22 15:50:00|22616|22607|22687|22671|22708|22702|22614|22605|38063
1661183700000|2022-08-22 15:55:00|22684|22670|22639|22628|22712|22706|22636|22628|26019
1661184000000|2022-08-22 16:00:00|22638|22625|22603|22593|22638|22626|22598|22588|17957
1661184300000|2022-08-22 16:05:00|22602|22592|22570|22563|22620|22603|22566|22560|26916
1661184600000|2022-08-22 16:10:00|22576|22565|22580|22571|22602|22596|22559|22556|20142
1661184900000|2022-08-22 16:15:00|22579|22569|22634|22623|22663|22656|22569|22563|28668
1661185200000|2022-08-22 16:20:00|22640|22625|22660|22652|22668|22662|22618|22610|25944
1661185500000|2022-08-22 16:25:00|22659|22655|22595|22585|22664|22658|22586|22576|9093
1661185800000|2022-08-22 16:30:00|22593|22587|22604|22596|22620|22610|22587|22582|8284
1661186100000|2022-08-22 16:35:00|22605|22599|22623|22615|22659|22654|22605|22599|16560
1661186400000|2022-08-22 16:40:00|22622|22610|22568|22557|22622|22611|22564|22557|19127
1661186700000|2022-08-22 16:45:00|22564|22559|22596|22580|22604|22595|22546|22539|20372
1661187000000|2022-08-22 16:50:00|22592|22579|22572|22566|22597|22585|22568|22562|5201
1661187300000|2022-08-22 16:55:00|22582|22569|22571|22565|22582|22576|22545|22540|25799
1661187600000|2022-08-22 17:00:00|22575|22569|22574|22570|22600|22589|22567|22559|20937
1661187900000|2022-08-22 17:05:00|22571|22565|22591|22586|22610|22603|22566|22558|26604
1661188200000|2022-08-22 17:10:00|22587|22581|22618|22612|22618|22613|22575|22569|13080
1661188500000|2022-08-22 17:15:00|22617|22606|22602|22593|22638|22624|22588|22582|14827
1661188800000|2022-08-22 17:20:00|22601|22597|22624|22613|22634|22622|22601|22597|13598
1661189100000|2022-08-22 17:25:00|22623|22614|22629|22620|22633|22624|22601|22591|18197
1661189400000|2022-08-22 17:30:00|22625|22617|22576|22572|22633|22621|22575|22572|30479
1661189700000|2022-08-22 17:35:00|22573|22569|22571|22563|22576|22573|22545|22540|22195
1661190000000|2022-08-22 17:40:00|22577|22564|22614|22604|22642|22635|22569|22553|26381
1661190300000|2022-08-22 17:45:00|22613|22602|22567|22560|22616|22608|22567|22556|11408
1661190600000|2022-08-22 17:50:00|22565|22558|22566|22561|22596|22587|22553|22550|12796
1661190900000|2022-08-22 17:55:00|22565|22552|22519|22513|22566|22560|22515|22510|23293
1661191200000|2022-08-22 18:00:00|22518|22511|22469|22463|22538|22527|22462|22456|36396
1661191500000|2022-08-22 18:05:00|22468|22465|22516|22511|22544|22533|22468|22463|20166
1661191800000|2022-08-22 18:10:00|22521|22512|22550|22540|22558|22549|22514|22510|9876
1661192100000|2022-08-22 18:15:00|22549|22548|22577|22572|22578|22572|22534|22526|19747
1661192400000|2022-08-22 18:20:00|22578|22573|22565|22559|22593|22586|22561|22555|20530
1661192700000|2022-08-22 18:25:00|22564|22558|22549|22541|22595|22579|22541|22529|15887
1661193000000|2022-08-22 18:30:00|22548|22540|22496|22487|22556|22550|22494|22486|29971
1661193300000|2022-08-22 18:35:00|22494|22486|22517|22510|22523|22516|22488|22481|16785
1661193600000|2022-08-22 18:40:00|22516|22511|22511|22503|22529|22524|22497|22494|16555
1661193900000|2022-08-22 18:45:00|22516|22508|22537|22530|22554|22546|22515|22506|24487
1661194200000|2022-08-22 18:50:00|22535|22529|22541|22533|22559|22555|22526|22517|9578
1661194500000|2022-08-22 18:55:00|22544|22537|22597|22589|22599|22595|22537|22529|24918
1661194800000|2022-08-22 19:00:00|22609|22598|22591|22586|22645|22642|22591|22582|30911
1661195100000|2022-08-22 19:05:00|22588|22577|22607|22602|22624|22612|22574|22566|18003
1661195400000|2022-08-22 19:10:00|22609|22600|22636|22631|22640|22634|22605|22600|20369
1661195700000|2022-08-22 19:15:00|22640|22632|22598|22590|22669|22664|22597|22587|32258
1661196000000|2022-08-22 19:20:00|22604|22596|22621|22615|22627|22625|22586|22580|19176
1661196300000|2022-08-22 19:25:00|22624|22620|22599|22591|22647|22642|22590|22583|28474
1661196600000|2022-08-22 19:30:00|22600|22593|22625|22615|22637|22628|22582|22575|39572
1661196900000|2022-08-22 19:35:00|22622|22609|22648|22642|22652|22651|22605|22603|34150
1661197200000|2022-08-22 19:40:00|22646|22643|22564|22560|22648|22643|22563|22557|26811
1661197500000|2022-08-22 19:45:00|22567|22561|22606|22603|22606|22604|22564|22559|55146
1661197800000|2022-08-22 19:50:00|22605|22600|22640|22634|22664|22661|22593|22569|126693
1661198100000|2022-08-22 19:55:00|22645|22638|22656|22649|22681|22675|22640|22633|213636
1661198400000|2022-08-22 20:00:00|22665|22647|22682|22630|22694|22680|22660|22626|452759
1661198700000|2022-08-22 20:05:00|22680|22660|22680|22666|22680|22666|22680|22660|166
1661199000000|2022-08-22 20:10:00||22632||22632||22640||22632|747
1661199300000|2022-08-22 20:15:00||22626||22626||22626||22626|650
1661199600000|2022-08-22 20:20:00|22678|22642|22680|22626|22680|22642|22678|22626|180
1661199900000|2022-08-22 20:25:00|22679|22636|22679|22626|22680|22636|22679|22626|103
1661200200000|2022-08-22 20:30:00|22680|22630|22678|22633|22680|22633|22670|22630|87
1661200500000|2022-08-22 20:35:00|22651|22626|22678|22626|22678|22626|22650|22626|1053
1661200800000|2022-08-22 20:40:00|||||||||525
1661201100000|2022-08-22 20:45:00|22675||22675||22675||22675||18
1661201400000|2022-08-22 20:50:00|22678|22630|22676|22630|22678|22636|22670|22630|195
1661201700000|2022-08-22 20:55:00|||||||||13
1661202000000|2022-08-22 21:00:00|22678||22678||22678||22678||454
1661202300000|2022-08-22 21:05:00|22676||22675||22676||22675||31
1661202600000|2022-08-22 21:10:00|22678||22670||22678||22670||15
1661202900000|2022-08-22 21:15:00|22666|22650|22670|22635|22670|22650|22666|22635|1122
1661203200000|2022-08-22 21:20:00|22660|22638|22670|22638|22670|22638|22660|22638|7
1661203500000|2022-08-22 21:25:00|22668|22651|22668|22651|22668|22651|22668|22651|133
1661203800000|2022-08-22 21:30:00|22656|22638|22655|22638|22656|22638|22651|22638|631
1661204100000|2022-08-22 21:35:00|22670|22643|22670|22645|22670|22645|22670|22638|742
1661204400000|2022-08-22 21:40:00|||||||||4
1661204700000|2022-08-22 21:45:00|||||||||7
1661205000000|2022-08-22 21:50:00|||||||||4
1661205300000|2022-08-22 21:55:00|22665||22669||22669||22665||94
1661205600000|2022-08-22 22:00:00|22662||22662||22662||22662||231
1661205900000|2022-08-22 22:05:00|22661|22632|22662|22632|22662|22639|22661|22632|40
1661206200000|2022-08-22 22:10:00|22650|22638|22662|22632|22662|22654|22650|22632|847
1661206500000|2022-08-22 22:15:00|22651|22651|22651|22632|22651|22651|22651|22632|217
1661206800000|2022-08-22 22:20:00|22632|22630|22632|22610|22632|22630|22632|22610|714
1661207100000|2022-08-22 22:25:00|||||||||664
1661207400000|2022-08-22 22:30:00|22651||22651||22651||22642||2355
1661207700000|2022-08-22 22:35:00|22642||22651||22651||22642||264
1661208000000|2022-08-22 22:40:00|||||||||58
1661208300000|2022-08-22 22:45:00|22662|22628|22662|22628|22662|22628|22662|22628|547
1661208600000|2022-08-22 22:50:00|22667|22654|22667|22654|22667|22654|22667|22654|156
1661208900000|2022-08-22 22:55:00|||||||||16
1661209200000|2022-08-22 23:00:00||22628||22628||22628||22628|311
1661209500000|2022-08-22 23:05:00|22669|22667|22667|22660|22669|22667|22667|22628|1695
1661209800000|2022-08-22 23:10:00|22669|22633|22669|22628|22669|22633|22669|22628|279
1661210100000|2022-08-22 23:15:00|22660|22633|22680|22655|22680|22655|22650|22633|523
1661210400000|2022-08-22 23:20:00|||||||||124
1661210700000|2022-08-22 23:25:00|||||||||108
1661211000000|2022-08-22 23:30:00|22670||22676||22676||22670||182
1661211300000|2022-08-22 23:35:00|||||||||96
1661211600000|2022-08-22 23:40:00|22680|22670|22680|22670|22694|22670|22680|22670|367
1661211900000|2022-08-22 23:45:00|||||||||310
1661212200000|2022-08-22 23:50:00|22694||22694||22694||22694||152
1661212500000|2022-08-22 23:55:00|22698||22698||22698||22696||458
1661241600000|2022-08-23 08:00:00|22837|22667|22770|22611|22844|22667|22700|22460|162
1661241900000|2022-08-23 08:05:00|22760|22620|22750|22655|22770|22660|22750|22620|268
1661242200000|2022-08-23 08:10:00|22761|22640|22789|22655|22829|22730|22750|22640|522
1661242500000|2022-08-23 08:15:00|22780|22730|22780|22730|22800|22730|22760|22730|196
1661242800000|2022-08-23 08:20:00|22790|22739|22780|22660|22790|22739|22770|22655|343
1661243100000|2022-08-23 08:25:00|22770|22670|22770|22660|22770|22671|22770|22655|102
1661243400000|2022-08-23 08:30:00|22780|22663|22770|22663|22780|22663|22770|22663|55
1661243700000|2022-08-23 08:35:00|22760||22770||22770||22760||0
1661244000000|2022-08-23 08:40:00|22760|22660|22760|22660|22760|22660|22760|22660|27
1661244300000|2022-08-23 08:45:00|22770||22760||22780||22760||46
1661244600000|2022-08-23 08:50:00|22770||22750||22770||22750||0
1661244900000|2022-08-23 08:55:00|22760||22730||22780||22730||187
1661245200000|2022-08-23 09:00:00|22721||22730||22730||22721||37
1661245500000|2022-08-23 09:05:00||22655||22660||22662||22655|30
1661245800000|2022-08-23 09:10:00||22656||22660||22660||22656|12
1661246100000|2022-08-23 09:15:00|22711|22655|22730|22660|22730|22660|22711|22655|113
1661246400000|2022-08-23 09:20:00||22656||22656||22660||22655|7
1661246700000|2022-08-23 09:25:00||22655||22655||22656||22655|49
1661247000000|2022-08-23 09:30:00||22656||22655||22656||22655|5
1661247300000|2022-08-23 09:35:00||22656||22656||22660||22655|17
1661247600000|2022-08-23 09:40:00||22660||22656||22660||22655|5
1661247900000|2022-08-23 09:45:00||22660||22660||22677||22655|80
1661248200000|2022-08-23 09:50:00|22750|22655|22760|22660|22760|22660|22750|22655|6
1661248500000|2022-08-23 09:55:00|22770|22655|22770|22670|22770|22670|22770|22655|10
1661248800000|2022-08-23 10:00:00|22730|22660|22770|22670|22770|22670|22730|22655|7
1661249100000|2022-08-23 10:05:00|22760|22660|22750|22660|22760|22660|22750|22660|87
1661249400000|2022-08-23 10:10:00|22760|22655|22750|22655|22760|22660|22740|22655|24
1661249700000|2022-08-23 10:15:00|22740|22700|22740|22655|22750|22700|22740|22655|226
1661250000000|2022-08-23 10:20:00|22730||22740||22740||22714||200
1661250300000|2022-08-23 10:25:00|22734||22740||22750||22734||55
1661250600000|2022-08-23 10:30:00|22736||22730||22743||22730||0
1661250900000|2022-08-23 10:35:00|22720||22728||22740||22720||20
1661251200000|2022-08-23 10:40:00||22660||22660||22660||22655|165
1661251500000|2022-08-23 10:45:00||22655||22655||22660||22655|2
1661251800000|2022-08-23 10:50:00|||||||||34
1661252400000|2022-08-23 11:00:00|22660|22669|22726|22665|22728|22708|22660|22655|2223
1661252700000|2022-08-23 11:05:00|22725|22670|22700|22680|22728|22700|22700|22670|2565
1661253000000|2022-08-23 11:10:00|22728|22681|22728|22680|22728|22681|22728|22680|575
1661253300000|2022-08-23 11:15:00|22744|22700|22728|22683|22749|22715|22728|22680|603
1661253600000|2022-08-23 11:20:00|22715|22685|22710|22685|22715|22700|22710|22685|34
1661253900000|2022-08-23 11:25:00|22700|22700|22700|22685|22700|22700|22700|22685|57
1661254200000|2022-08-23 11:30:00|22710|22700|22709|22685|22710|22700|22709|22685|691
1661254500000|2022-08-23 11:35:00|22705||22710||22710||22700||222
1661254800000|2022-08-23 11:40:00|22709|22675|22710|22670|22710|22675|22701|22670|1874
1661255100000|2022-08-23 11:45:00|22709|22671|22705|22671|22710|22671|22685|22671|554
1661255400000|2022-08-23 11:50:00|22700|22678|22700|22678|22700|22678|22700|22678|149
1661255700000|2022-08-23 11:55:00|22705|22670|22716|22670|22716|22706|22705|22670|2628
1661256000000|2022-08-23 12:00:00|22715||22716||22716||22715||25
1661256300000|2022-08-23 12:05:00|22720||22740||22750||22720||455
1661256600000|2022-08-23 12:10:00|||||||||3
1661256900000|2022-08-23 12:15:00|22730||22740||22740||22730||62
1661257200000|2022-08-23 12:20:00|22750|22671|22669|22655|22750|22671|22669|22655|1925
1661257500000|2022-08-23 12:25:00|22660|22629|22675|22611|22700|22637|22660|22610|661
1661257800000|2022-08-23 12:30:00|22670|22610|22670|22610|22670|22611|22670|22610|83
1661258100000|2022-08-23 12:35:00|22664|22612|22675|22610|22675|22666|22664|22610|915
1661258400000|2022-08-23 12:40:00|22674|22611|22687|22671|22720|22673|22674|22611|1466
1661258700000|2022-08-23 12:45:00|22679|22640|22669|22650|22679|22671|22669|22612|634
1661259000000|2022-08-23 12:50:00|22651|22652|22671|22611|22671|22654|22641|22610|610
1661259300000|2022-08-23 12:55:00|22653|22630|22640|22610|22653|22630|22635|22610|434
1661259600000|2022-08-23 13:00:00|22624|22581|22600|22565|22624|22581|22581|22565|1770
1661259900000|2022-08-23 13:05:00|22593|22540|22575|22500|22600|22540|22500|22469|2230
1661260200000|2022-08-23 13:10:00||22520||22480||22520||22475|197
1661260500000|2022-08-23 13:15:00|22600|22550|22600|22575|22600|22575|22600|22550|578
1661260800000|2022-08-23 13:20:00|22590|22576|22600|22589|22600|22589|22590|22575|708
1661261100000|2022-08-23 13:25:00|22585|22575|22682|22580|22682|22595|22569|22550|3460
1661261400000|2022-08-23 13:30:00|22651|22599|22833|22800|22885|22868|22646|22596|60802
1661261700000|2022-08-23 13:35:00|22836|22829|22757|22733|22930|22920|22749|22718|51704
1661262000000|2022-08-23 13:40:00|22754|22746|22559|22531|22787|22768|22549|22528|26664
1661262300000|2022-08-23 13:45:00|22570|22530|22758|22728|22769|22750|22566|22530|32707
1661262600000|2022-08-23 13:50:00|22756|22730|22855|22828|22879|22856|22756|22730|30146
1661262900000|2022-08-23 13:55:00|22857|22831|22791|22765|22864|22840|22750|22735|18402
1661263200000|2022-08-23 14:00:00|22790|22766|22697|22670|22850|22821|22687|22670|23744
1661263500000|2022-08-23 14:05:00|22709|22685|22918|22903|22918|22903|22709|22683|28474
1661263800000|2022-08-23 14:10:00|22920|22910|22929|22920|22975|22966|22890|22867|37040
1661264100000|2022-08-23 14:15:00|22942|22922|22880|22870|22990|22981|22868|22850|42130
1661264400000|2022-08-23 14:20:00|22875|22854|22819|22805|22900|22885|22813|22805|27026
1661264700000|2022-08-23 14:25:00|22818|22803|22725|22705|22818|22803|22718|22704|35223
1661265000000|2022-08-23 14:30:00|22734|22712|22731|22713|22760|22746|22677|22655|32587
1661265300000|2022-08-23 14:35:00|22730|22715|22601|22590|22730|22715|22601|22590|38613
1661265600000|2022-08-23 14:40:00|22599|22579|22666|22650|22682|22661|22589|22575|30981
1661265900000|2022-08-23 14:45:00|22667|22642|22691|22675|22702|22693|22618|22606|31099
1661266200000|2022-08-23 14:50:00|22687|22678|22585|22562|22712|22697|22568|22550|22844
1661266500000|2022-08-23 14:55:00|22584|22563|22525|22515|22589|22580|22517|22510|30317
1661266800000|2022-08-23 15:00:00|22524|22513|22476|22466|22541|22528|22467|22460|44951
1661267100000|2022-08-23 15:05:00|22473|22464|22477|22468|22491|22482|22450|22443|43048
1661267400000|2022-08-23 15:10:00|22471|22465|22547|22532|22574|22561|22465|22451|34878
1661267700000|2022-08-23 15:15:00|22546|22530|22577|22565|22610|22590|22533|22522|17647
1661268000000|2022-08-23 15:20:00|22568|22567|22555|22543|22577|22567|22525|22517|32461
1661268300000|2022-08-23 15:25:00|22565|22547|22487|22475|22568|22556|22476|22470|13777
1661268600000|2022-08-23 15:30:00|22501|22477|22518|22497|22545|22526|22489|22475|17055
1661268900000|2022-08-23 15:35:00|22514|22501|22545|22535|22571|22559|22509|22496|21527
1661269200000|2022-08-23 15:40:00|22549|22538|22526|22516|22550|22542|22500|22495|16482
1661269500000|2022-08-23 15:45:00|22531|22517|22565|22554|22580|22578|22531|22517|17806
1661269800000|2022-08-23 15:50:00|22564|22555|22521|22515|22586|22578|22497|22490|17227
1661270100000|2022-08-23 15:55:00|22519|22512|22522|22515|22533|22524|22492|22482|28637
1661270400000|2022-08-23 16:00:00|22521|22517|22485|22475|22534|22529|22471|22460|24424
1661270700000|2022-08-23 16:05:00|22486|22470|22527|22511|22530|22524|22446|22438|24311
1661271000000|2022-08-23 16:10:00|22521|22513|22488|22477|22522|22513|22485|22474|11508
1661271300000|2022-08-23 16:15:00|22485|22476|22450|22433|22491|22478|22435|22430|14251
1661271600000|2022-08-23 16:20:00|22456|22436|22448|22439|22465|22456|22435|22426|14530
1661271900000|2022-08-23 16:25:00|22446|22440|22467|22457|22500|22489|22444|22432|10529
1661272200000|2022-08-23 16:30:00|22464|22463|22491|22482|22492|22482|22459|22452|14838
1661272500000|2022-08-23 16:35:00|22489|22481|22541|22528|22547|22536|22480|22474|15763
1661272800000|2022-08-23 16:40:00|22538|22529|22524|22514|22538|22529|22494|22483|11718
1661273100000|2022-08-23 16:45:00|22527|22516|22487|22476|22535|22518|22482|22475|14143
1661273400000|2022-08-23 16:50:00|22493|22481|22583|22573|22597|22589|22492|22479|35372
1661273700000|2022-08-23 16:55:00|22580|22572|22630|22617|22635|22633|22576|22559|15872
1661274000000|2022-08-23 17:00:00|22629|22618|22625|22617|22637|22628|22615|22606|13464
1661274300000|2022-08-23 17:05:00|22620|22610|22585|22575|22629|22613|22581|22567|7866
1661274600000|2022-08-23 17:10:00|22584|22578|22601|22591|22621|22609|22555|22543|10844
1661274900000|2022-08-23 17:15:00|22598|22590|22584|22570|22635|22622|22578|22566|16518
1661275200000|2022-08-23 17:20:00|22585|22571|22580|22564|22621|22611|22580|22564|18080
1661275500000|2022-08-23 17:25:00|22579|22565|22693|22679|22707|22698|22573|22565|18088
1661275800000|2022-08-23 17:30:00|22698|22680|22716|22699|22728|22717|22689|22680|9071
1661276100000|2022-08-23 17:35:00|22706|22691|22667|22646|22706|22694|22660|22642|12076
1661276400000|2022-08-23 17:40:00|22662|22647|22667|22656|22694|22681|22659|22642|6623
1661276700000|2022-08-23 17:45:00|22671|22661|22673|22664|22698|22686|22659|22646|8073
1661277000000|2022-08-23 17:50:00|22666|22655|22634|22620|22666|22655|22597|22588|19004
1661277300000|2022-08-23 17:55:00|22628|22616|22654|22643|22671|22656|22614|22599|15439
1661277600000|2022-08-23 18:00:00|22653|22630|22648|22634|22654|22638|22626|22612|8190
1661277900000|2022-08-23 18:05:00|22637|22626|22654|22636|22665|22654|22635|22626|11418
1661278200000|2022-08-23 18:10:00|22647|22633|22641|22630|22665|22655|22630|22619|9352
1661278500000|2022-08-23 18:15:00|22644|22634|22694|22683|22698|22691|22643|22634|13769
1661278800000|2022-08-23 18:20:00|22691|22684|22710|22703|22713|22704|22686|22675|14628
1661279100000|2022-08-23 18:25:00|22711|22695|22709|22701|22726|22719|22685|22677|24571
1661279400000|2022-08-23 18:30:00|22708|22702|22638|22628|22715|22709|22632|22625|17243
1661279700000|2022-08-23 18:35:00|22633|22626|22627|22616|22639|22627|22612|22601|10598
1661280000000|2022-08-23 18:40:00|22631|22613|22651|22641|22675|22668|22619|22603|9782
1661280300000|2022-08-23 18:45:00|22649|22640|22613|22605|22649|22640|22601|22590|13811
1661280600000|2022-08-23 18:50:00|22611|22603|22573|22565|22611|22603|22568|22560|12497
1661280900000|2022-08-23 18:55:00|22572|22566|22623|22616|22623|22616|22559|22553|20667
1661281200000|2022-08-23 19:00:00|22620|22611|22648|22642|22657|22645|22620|22611|17336
1661281500000|2022-08-23 19:05:00|22654|22646|22626|22618|22655|22647|22607|22599|13997
1661281800000|2022-08-23 19:10:00|22625|22619|22583|22573|22626|22621|22581|22573|13904
1661282100000|2022-08-23 19:15:00|22581|22577|22624|22616|22626|22623|22571|22560|21403
1661282400000|2022-08-23 19:20:00|22621|22609|22578|22570|22624|22614|22569|22561|18293
1661282700000|2022-08-23 19:25:00|22579|22573|22563|22556|22580|22573|22562|22555|10116
1661283000000|2022-08-23 19:30:00|22568|22562|22566|22558|22570|22565|22545|22538|15503
1661283300000|2022-08-23 19:35:00|22565|22559|22540|22534|22574|22568|22539|22532|12311
1661283600000|2022-08-23 19:40:00|22541|22535|22569|22563|22593|22586|22539|22535|20595
1661283900000|2022-08-23 19:45:00|22561|22553|22537|22531|22564|22556|22518|22513|21932
1661284200000|2022-08-23 19:50:00|22538|22526|22483|22477|22538|22526|22460|22457|45589
1661284500000|2022-08-23 19:55:00|22482|22474|22462|22458|22486|22482|22436|22434|152508
1661284800000|2022-08-23 20:00:00|22500|22413|22452|22400|22500|22440|22445|22400|338605
1661285100000|2022-08-23 20:05:00|22449|22300|22423|22367|22449|22367|22414|22300|2606
1661285400000|2022-08-23 20:10:00|22420|22372|22444|22408|22444|22408|22420|22372|3476
1661285700000|2022-08-23 20:15:00|||||||||80
1661286000000|2022-08-23 20:20:00|22439|22404|22454|22405|22455|22424|22439|22404|746
1661286300000|2022-08-23 20:25:00|22455|22411|22455|22411|22455|22411|22455|22411|48
1661286600000|2022-08-23 20:30:00|22449|22412|22449|22412|22449|22412|22449|22412|55
1661286900000|2022-08-23 20:35:00|22448|22431|22448|22430|22448|22431|22448|22430|157
1661287200000|2022-08-23 20:40:00|||||||||4
1661287500000|2022-08-23 20:45:00|||||||||37
1661287800000|2022-08-23 20:50:00|||||||||136
1661288100000|2022-08-23 20:55:00|||||||||16
1661288400000|2022-08-23 21:00:00|||||||||1
1661288700000|2022-08-23 21:05:00|||||||||2
1661289000000|2022-08-23 21:10:00|||||||||1
1661289300000|2022-08-23 21:15:00|22442|22413|22448|22413|22448|22413|22442|22413|1215
1661289600000|2022-08-23 21:20:00|||||||||21
1661289900000|2022-08-23 21:25:00|||||||||1
1661290800000|2022-08-23 21:40:00|||||||||21
1661291100000|2022-08-23 21:45:00|22444|22411|22444|22411|22444|22411|22444|22411|204
1661291400000|2022-08-23 21:50:00|||||||||1
1661291700000|2022-08-23 21:55:00|||||||||8
1661292000000|2022-08-23 22:00:00|||||||||14
1661292300000|2022-08-23 22:05:00|||||||||52
1661292600000|2022-08-23 22:10:00||22428||22428||22428||22428|23
1661292900000|2022-08-23 22:15:00|||||||||15
1661293200000|2022-08-23 22:20:00|22448|22435|22455|22444|22455|22444|22448|22435|868
1661293500000|2022-08-23 22:25:00|22470||22455||22470||22455||1307
1661294100000|2022-08-23 22:35:00|22450||22450||22450||22450||48
1661294400000|2022-08-23 22:40:00|22455||22455||22455||22455||68
1661294700000|2022-08-23 22:45:00|||||||||60
1661295000000|2022-08-23 22:50:00|||||||||94
1661295300000|2022-08-23 22:55:00|||||||||21
1661295600000|2022-08-23 23:00:00|||||||||6
1661295900000|2022-08-23 23:05:00|22465||22455||22465||22455||128
1661296200000|2022-08-23 23:10:00|||||||||16
1661296500000|2022-08-23 23:15:00|||||||||1
1661296800000|2022-08-23 23:20:00|||||||||21
1661297100000|2022-08-23 23:25:00||22445||22445||22445||22445|84
1661297400000|2022-08-23 23:30:00|||||||||104
1661297700000|2022-08-23 23:35:00|||||||||90
1661298000000|2022-08-23 23:40:00|||||||||39
1661298300000|2022-08-23 23:45:00|22454|22440|22454|22435|22454|22440|22450|22435|200
1661298600000|2022-08-23 23:50:00||22450||22450||22450||22450|197
1661298900000|2022-08-23 23:55:00|22455||22455||22455||22455||970
1661328000000|2022-08-24 08:00:00|22557||22410||22557||22410||14
1661328300000|2022-08-24 08:05:00|22400|22350|22420|22350|22450|22357|22400|22350|107
1661328600000|2022-08-24 08:10:00|22430|22390|22450|22400|22450|22402|22400|22390|658
1661328900000|2022-08-24 08:15:00|||||||||20
1661329200000|2022-08-24 08:20:00|||||||||20
1661329500000|2022-08-24 08:25:00|||||||||12
1661329800000|2022-08-24 08:30:00|22447|22410|22482|22462|22482|22462|22420|22400|719
1661330100000|2022-08-24 08:35:00|22505|22420|22498|22400|22510|22443|22498|22301|437
1661330400000|2022-08-24 08:40:00|22500|22370|22507|22415|22689|22415|22496|22370|89
1661330700000|2022-08-24 08:45:00|22508||22509||22509||22501||10
1661331000000|2022-08-24 08:50:00|22514|22416|22513|22415|22514|22416|22505|22415|155
1661331300000|2022-08-24 08:55:00|22516||22504||22516||22501||27
1661331600000|2022-08-24 09:00:00|22540|22450|22540|22450|22605|22450|22530|22450|82
1661331900000|2022-08-24 09:05:00|22560||22540||22570||22540||5
1661332200000|2022-08-24 09:10:00|||||||||67
1661332500000|2022-08-24 09:15:00|22530||22530||22530||22530||1
1661332800000|2022-08-24 09:20:00|22510||22510||22510||22510||32
1661333100000|2022-08-24 09:25:00|22500||22510||22510||22500||2
1661333400000|2022-08-24 09:30:00|22490|22420|22490|22420|22490|22420|22490|22400|2
1661333700000|2022-08-24 09:35:00|22455||22490||22490||22455||425
1661334000000|2022-08-24 09:40:00||22430||22420||22457||22420|9
1661334300000|2022-08-24 09:45:00|22470|22410|22460|22430|22490|22430|22460|22410|200
1661334600000|2022-08-24 09:50:00|22450|22434|22500|22450|22500|22450|22450|22430|540
1661334900000|2022-08-24 09:55:00|22490|22430|22500|22430|22500|22430|22490|22430|0
1661335200000|2022-08-24 10:00:00|22490|22450|22490|22430|22490|22450|22490|22430|0
1661335500000|2022-08-24 10:05:00|22520||22520||22527||22510||0
1661335800000|2022-08-24 10:10:00|22527||22520||22527||22520||1
1661336100000|2022-08-24 10:15:00|22527||22510||22527||22510||0
1661336400000|2022-08-24 10:20:00|22520|22440|22527|22430|22527|22440|22520|22430|43
1661336700000|2022-08-24 10:25:00|22520|22460|22520|22430|22527|22460|22520|22430|15
1661337000000|2022-08-24 10:30:00|22527|22450|22510|22450|22527|22450|22510|22450|0
1661337300000|2022-08-24 10:35:00|22520||22520||22527||22520||12
1661337600000|2022-08-24 10:40:00|22527|22430|22516|22434|22527|22434|22503|22430|427
1661337900000|2022-08-24 10:45:00|22496|22435|22510|22430|22516|22450|22496|22430|103
1661338200000|2022-08-24 10:50:00|22500|22450|22500|22430|22510|22450|22500|22430|40
1661338500000|2022-08-24 10:55:00|22510|22450|22509|22435|22510|22450|22498|22430|242
1661338800000|2022-08-24 11:00:00|22492|22450|22500|22465|22500|22465|22491|22430|346
1661339100000|2022-08-24 11:05:00|22475|22455|22475|22451|22475|22465|22475|22430|589
1661339400000|2022-08-24 11:10:00|22500|22456|22500|22465|22500|22469|22500|22451|270
1661339700000|2022-08-24 11:15:00|22495||22480||22495||22480||79
1661340000000|2022-08-24 11:20:00|22475|22451|22470|22433|22500|22455|22470|22430|449
1661340300000|2022-08-24 11:25:00|22465|22434|22500|22430|22500|22434|22465|22430|331
1661340600000|2022-08-24 11:30:00|||||||||227
1661340900000|2022-08-24 11:35:00|22470|22431|22475|22468|22500|22468|22470|22431|371
1661341200000|2022-08-24 11:40:00||22440||22431||22440||22431|700
1661341500000|2022-08-24 11:45:00|22500|22455|22500|22457|22500|22457|22500|22455|113
1661341800000|2022-08-24 11:50:00|||||||||107
1661342100000|2022-08-24 11:55:00|22499||22499||22499||22499||70
1661342400000|2022-08-24 12:00:00|22500|22475|22540|22475|22540|22482|22500|22475|387
1661342700000|2022-08-24 12:05:00||22457||22457||22473||22457|132
1661343000000|2022-08-24 12:10:00|22539|22460|22540|22500|22540|22500|22539|22457|218
1661343300000|2022-08-24 12:15:00|22570|22505|22600|22501|22600|22565|22570|22500|1307
1661343600000|2022-08-24 12:20:00|22590|22505|22556|22501|22600|22540|22556|22501|353
1661343900000|2022-08-24 12:25:00|22544|22520|22568|22520|22568|22520|22525|22520|535
1661344200000|2022-08-24 12:30:00|22515|22501|22563|22501|22568|22501|22515|22501|563
1661344500000|2022-08-24 12:35:00|22560|22502|22515|22502|22563|22502|22515|22502|359
1661344800000|2022-08-24 12:40:00|22511|22501|22530|22457|22550|22501|22460|22457|2270
1661345100000|2022-08-24 12:45:00|22560|22453|22560|22456|22560|22456|22534|22453|251
1661345400000|2022-08-24 12:50:00|22568|22455|22538|22455|22568|22455|22537|22455|318
1661345700000|2022-08-24 12:55:00|22537|22456|22528|22456|22537|22456|22528|22456|148
1661346000000|2022-08-24 13:00:00|22520|22475|22528|22464|22528|22475|22520|22440|366
1661346300000|2022-08-24 13:05:00||22465||22466||22466||22464|65
1661346600000|2022-08-24 13:10:00|22497|22467|22524|22455|22528|22467|22495|22455|478
1661346900000|2022-08-24 13:15:00|22550||22549||22550||22549||47
1661347200000|2022-08-24 13:20:00|22560|22460|22529|22461|22560|22461|22495|22460|448
1661347500000|2022-08-24 13:25:00|22560|22460|22630|22500|22630|22500|22529|22460|1624
1661347800000|2022-08-24 13:30:00|22617|22509|22446|22431|22690|22659|22446|22431|77350
1661348100000|2022-08-24 13:35:00|22445|22430|22680|22655|22681|22663|22408|22375|35555
1661348400000|2022-08-24 13:40:00|22679|22658|22650|22618|22684|22665|22589|22561|19673
1661348700000|2022-08-24 13:45:00|22655|22621|22675|22652|22765|22754|22632|22601|28293
1661349000000|2022-08-24 13:50:00|22672|22653|22757|22727|22819|22804|22672|22653|28111
1661349300000|2022-08-24 13:55:00|22745|22726|22851|22835|22860|22855|22723|22708|31718
1661349600000|2022-08-24 14:00:00|22854|22841|22835|22807|23023|23008|22816|22800|77970
1661349900000|2022-08-24 14:05:00|22827|22813|22883|22852|22900|22887|22826|22803|23007
1661350200000|2022-08-24 14:10:00|22884|22867|22927|22915|22988|22977|22884|22867|38530
1661350500000|2022-08-24 14:15:00|22931|22916|22996|22988|22996|22988|22916|22904|29532
1661350800000|2022-08-24 14:20:00|22991|22981|22946|22933|23007|23000|22911|22900|25233
1661351100000|2022-08-24 14:25:00|22944|22919|22965|22943|22975|22965|22929|22901|17315
1661351400000|2022-08-24 14:30:00|22964|22948|23062|23052|23064|23055|22964|22944|52104
1661351700000|2022-08-24 14:35:00|23069|23053|23031|23020|23122|23112|23006|23000|38247
1661352000000|2022-08-24 14:40:00|23030|23016|22998|22985|23030|23016|22953|22942|24375
1661352300000|2022-08-24 14:45:00|22991|22981|23050|23033|23057|23044|22974|22970|19917
1661352600000|2022-08-24 14:50:00|23046|23032|23040|23027|23090|23080|23021|23004|26488
1661352900000|2022-08-24 14:55:00|23038|23028|23090|23074|23093|23084|23038|23020|35045
1661353200000|2022-08-24 15:00:00|23091|23076|23161|23142|23194|23188|23091|23076|40117
1661353500000|2022-08-24 15:05:00|23163|23143|23213|23205|23250|23240|23150|23141|36908
1661353800000|2022-08-24 15:10:00|23218|23207|23260|23252|23260|23252|23188|23183|20416
1661354100000|2022-08-24 15:15:00|23265|23254|23285|23275|23341|23331|23260|23253|24642
1661354400000|2022-08-24 15:20:00|23286|23279|23295|23289|23338|23324|23280|23270|19087
1661354700000|2022-08-24 15:25:00|23296|23288|23368|23357|23379|23370|23295|23288|41062
1661355000000|2022-08-24 15:30:00|23366|23358|23301|23293|23368|23358|23285|23273|21364
1661355300000|2022-08-24 15:35:00|23304|23295|23280|23272|23331|23317|23265|23255|21196
1661355600000|2022-08-24 15:40:00|23278|23267|23343|23330|23345|23337|23278|23266|26362
1661355900000|2022-08-24 15:45:00|23345|23331|23306|23294|23350|23346|23276|23265|32566
1661356200000|2022-08-24 15:50:00|23304|23290|23348|23338|23368|23363|23304|23290|21574
1661356500000|2022-08-24 15:55:00|23346|23336|23382|23367|23412|23401|23331|23319|40470
1661356800000|2022-08-24 16:00:00|23381|23370|23379|23369|23385|23381|23352|23346|25746
1661357100000|2022-08-24 16:05:00|23383|23370|23344|23333|23390|23384|23319|23310|24023
1661357400000|2022-08-24 16:10:00|23343|23334|23381|23373|23417|23407|23339|23327|49470
1661357700000|2022-08-24 16:15:00|23380|23375|23361|23352|23389|23380|23336|23325|28178
1661358000000|2022-08-24 16:20:00|23360|23353|23323|23316|23368|23354|23293|23286|35208
1661358300000|2022-08-24 16:25:00|23324|23320|23307|23297|23362|23352|23296|23291|25652
1661358600000|2022-08-24 16:30:00|23313|23300|23302|23296|23313|23302|23282|23274|28867
1661358900000|2022-08-24 16:35:00|23306|23294|23268|23257|23328|23314|23255|23250|21230
1661359200000|2022-08-24 16:40:00|23265|23258|23233|23218|23308|23297|23210|23201|17310
1661359500000|2022-08-24 16:45:00|23226|23219|23207|23196|23251|23244|23205|23195|15967
1661359800000|2022-08-24 16:50:00|23199|23189|23196|23187|23219|23209|23177|23166|18371
1661360100000|2022-08-24 16:55:00|23195|23188|23206|23198|23213|23201|23185|23179|8082
1661360400000|2022-08-24 17:00:00|23207|23199|23185|23173|23225|23217|23184|23172|5872
1661360700000|2022-08-24 17:05:00|23197|23180|23264|23252|23264|23252|23187|23174|9501
1661361000000|2022-08-24 17:10:00|23258|23245|23184|23176|23264|23245|23180|23169|16010
1661361300000|2022-08-24 17:15:00|23197|23177|23158|23148|23201|23189|23153|23141|23476
1661361600000|2022-08-24 17:20:00|23150|23141|23120|23113|23160|23150|23100|23093|14625
1661361900000|2022-08-24 17:25:00|23127|23111|23109|23102|23129|23117|23090|23080|16973
1661362200000|2022-08-24 17:30:00|23106|23101|23107|23094|23125|23114|23089|23079|13645
1661362500000|2022-08-24 17:35:00|23099|23096|23101|23093|23111|23097|23074|23066|21806
1661362800000|2022-08-24 17:40:00|23095|23085|23138|23133|23143|23133|23074|23068|10710
1661363100000|2022-08-24 17:45:00|23136|23132|23144|23136|23151|23146|23123|23120|12075
1661363400000|2022-08-24 17:50:00|23141|23132|23147|23134|23179|23167|23134|23129|12218
1661363700000|2022-08-24 17:55:00|23141|23135|23172|23157|23172|23166|23125|23105|12029
1661364000000|2022-08-24 18:00:00|23168|23158|23152|23141|23170|23167|23145|23139|9617
1661364300000|2022-08-24 18:05:00|23150|23139|23187|23180|23193|23181|23129|23121|13843
1661364600000|2022-08-24 18:10:00|23189|23181|23141|23131|23199|23195|23140|23131|16979
1661364900000|2022-08-24 18:15:00|23136|23132|23116|23106|23141|23135|23093|23082|12473
1661365200000|2022-08-24 18:20:00|23112|23099|23094|23087|23114|23101|23058|23050|17284
1661365500000|2022-08-24 18:25:00|23098|23090|23070|23063|23109|23100|23066|23063|10405
1661365800000|2022-08-24 18:30:00|23069|23057|23020|23008|23078|23070|23013|23007|12766
1661366100000|2022-08-24 18:35:00|23019|23009|23060|23053|23060|23055|23011|23005|12547
1661366400000|2022-08-24 18:40:00|23063|23057|23048|23035|23064|23058|23040|23030|8357
1661366700000|2022-08-24 18:45:00|23041|23033|23017|23011|23048|23035|22991|22982|13832
1661367000000|2022-08-24 18:50:00|23018|23009|23049|23043|23061|23050|23013|23006|10919
1661367300000|2022-08-24 18:55:00|23050|23042|23043|23034|23056|23048|23017|23010|8473
1661367600000|2022-08-24 19:00:00|23041|23033|23018|23011|23048|23034|23007|23002|12144
1661367900000|2022-08-24 19:05:00|23020|23012|23017|23010|23048|23036|23007|23000|13486
1661368200000|2022-08-24 19:10:00|23022|23011|23017|23008|23027|23018|22992|22987|15871
1661368500000|2022-08-24 19:15:00|23015|23009|23019|23010|23020|23016|22986|22980|9940
1661368800000|2022-08-24 19:20:00|23017|23008|23006|23001|23017|23014|22994|22986|9236
1661369100000|2022-08-24 19:25:00|23007|23002|22998|22991|23027|23020|22988|22984|29083
1661369400000|2022-08-24 19:30:00|23002|22993|23030|23025|23047|23039|23000|22992|20245
1661369700000|2022-08-24 19:35:00|23025|23026|23058|23052|23062|23056|23025|23015|15672
1661370000000|2022-08-24 19:40:00|23057|23050|23052|23047|23057|23053|23037|23030|21510
1661370300000|2022-08-24 19:45:00|23051|23046|23033|23028|23053|23047|23018|23015|24488
1661370600000|2022-08-24 19:50:00|23035|23035|22964|22952|23050|23037|22960|22946|69388
1661370900000|2022-08-24 19:55:00|22961|22961|22964|22959|22999|22993|22942|22939|106496
1661371200000|2022-08-24 20:00:00|22960|22928|22961|22950|22992|22950|22960|22900|907
1661371500000|2022-08-24 20:05:00|22984|22960|22961|22950|22984|22960|22961|22950|3188
1661371800000|2022-08-24 20:10:00|22957|22875|22961|22910|22961|22960|22957|22875|1979
1661372100000|2022-08-24 20:15:00|22960|22900|22980|22950|22983|22950|22960|22900|452
1661372400000|2022-08-24 20:20:00|22974|22930|22985|22932|22985|22946|22955|22930|1936
1661372700000|2022-08-24 20:25:00||22930||22930||22930||22930|38
1661373000000|2022-08-24 20:30:00||22945||22932||22945||22932|62
1661373300000|2022-08-24 20:35:00|||||||||47
1661373600000|2022-08-24 20:40:00|23000|22947|22999|22950|23000|22957|22960|22932|704
1661373900000|2022-08-24 20:45:00|23000|22960|23000|22961|23000|22969|23000|22950|189
1661374200000|2022-08-24 20:50:00|23040|22970|22984|22930|23067|22985|22984|22930|2926
1661374500000|2022-08-24 20:55:00|22978|22931|22984|22931|22984|22931|22978|22931|123
1661374800000|2022-08-24 21:00:00|||||||||23
1661375100000|2022-08-24 21:05:00|22982|22950|22982|22950|22982|22950|22982|22950|9
1661375400000|2022-08-24 21:10:00|||||||||71
1661375700000|2022-08-24 21:15:00|||||||||5
1661376000000|2022-08-24 21:20:00|||||||||34
1661376300000|2022-08-24 21:25:00|||||||||12
1661376600000|2022-08-24 21:30:00|22976|22931|22976|22931|22976|22931|22976|22931|436
1661376900000|2022-08-24 21:35:00|||||||||106
1661377200000|2022-08-24 21:40:00|||||||||77
1661377500000|2022-08-24 21:45:00|||||||||54
1661378100000|2022-08-24 21:55:00|||||||||74
1661378400000|2022-08-24 22:00:00|22955|22936|23046|22931|23050|22999|22955|22931|748
1661378700000|2022-08-24 22:05:00|23005|22949|22998|22951|23050|22999|22950|22931|639
1661379000000|2022-08-24 22:10:00|22995||22995||22995||22995||31
1661379600000|2022-08-24 22:20:00|||||||||5
1661379900000|2022-08-24 22:25:00|||||||||23
1661380200000|2022-08-24 22:30:00|22997|22966|22997|22966|22997|22966|22997|22966|63
1661380500000|2022-08-24 22:35:00|22993|22965|22997|22966|22997|22966|22993|22965|500
1661380800000|2022-08-24 22:40:00||22967||22966||22970||22966|2
1661381100000|2022-08-24 22:45:00|||||||||51
1661381400000|2022-08-24 22:50:00|||||||||16
1661381700000|2022-08-24 22:55:00|22998|22997|22998|22966|23050|22997|22998|22966|932
1661382000000|2022-08-24 23:00:00|||||||||71
1661382300000|2022-08-24 23:05:00|22997||22998||22998||22997||210
1661382600000|2022-08-24 23:10:00|||||||||52
1661383200000|2022-08-24 23:20:00|||||||||71
1661383500000|2022-08-24 23:25:00|23050|22970|23050|22985|23050|22985|23050|22970|150
1661383800000|2022-08-24 23:30:00|23020||23020||23020||23020||6
1661384100000|2022-08-24 23:35:00|||||||||3
1661384400000|2022-08-24 23:40:00|||||||||45
1661384700000|2022-08-24 23:45:00|23002|22968|23002|22969|23002|22969|23002|22968|215
1661385000000|2022-08-24 23:50:00||22973||22971||22973||22971|127
1661385300000|2022-08-24 23:55:00|23015|22980|23020|22983|23020|22983|23015|22966|629
1661414400000|2022-08-25 08:00:00|23479|23150|23490|23290|23530|23430|23320|23000|1383
1661414700000|2022-08-25 08:05:00|23500|23300|23470|23220|23500|23432|23410|23034|1151
1661415000000|2022-08-25 08:10:00|23450|23210|23420|23290|23460|23298|23400|23210|96
1661415300000|2022-08-25 08:15:00|23440|23270|23390|23280|23440|23323|23380|23000|528
1661415600000|2022-08-25 08:20:00|23380|23077|23370|23270|23380|23318|23360|23077|70
1661415900000|2022-08-25 08:25:00|23360|23280|23350|23270|23380|23316|23350|23270|254
1661416200000|2022-08-25 08:30:00|23360|23087|23290|23170|23380|23250|23280|23003|218
1661416500000|2022-08-25 08:35:00|23280|23160|23280|23160|23290|23178|23270|23160|83
1661416800000|2022-08-25 08:40:00|23160|23003|23290|23160|23330|23160|23160|23003|552
1661417100000|2022-08-25 08:45:00|23300|23170|23300|23170|23300|23170|23290|23170|14
1661417400000|2022-08-25 08:50:00|23290|23160|23520|23400|23530|23410|23270|23160|3532
1661417700000|2022-08-25 08:55:00|23510|23370|23510|23330|23520|23370|23441|23301|2699
1661418000000|2022-08-25 09:00:00|23520|23350|23400|23301|23520|23360|23400|23301|201
1661418300000|2022-08-25 09:05:00|23390||23400||23400||23390||86
1661418600000|2022-08-25 09:10:00|23386||23365||23400||23365||91
1661418900000|2022-08-25 09:15:00|23364|23270|23345|23210|23364|23270|23345|23190|1146
1661419200000|2022-08-25 09:20:00|23370|23220|23360|23280|23390|23280|23350|23190|1
1661419500000|2022-08-25 09:25:00|23301|23210|23320|23180|23330|23220|23295|23160|164
1661419800000|2022-08-25 09:30:00|23310|23190|23300|23150|23380|23195|23283|23100|618
1661420100000|2022-08-25 09:35:00|23310|23193|23310|23200|23320|23200|23310|23150|103
1661420400000|2022-08-25 09:40:00|23320||23290||23320||23290||332
1661420700000|2022-08-25 09:45:00|23300|23150|23300|23150|23310|23160|23300|23150|96
1661421000000|2022-08-25 09:50:00|23290|23160|23290|23160|23290|23170|23290|23160|48
1661421300000|2022-08-25 09:55:00|23300|23170|23290|23180|23330|23180|23290|23170|23
1661421600000|2022-08-25 10:00:00|23300||23290||23300||23290||0
1661421900000|2022-08-25 10:05:00|23280|23170|23330|23190|23330|23190|23270|23170|149
1661422200000|2022-08-25 10:10:00|23320|23197|23330|23197|23330|23200|23320|23190|0
1661422500000|2022-08-25 10:15:00||23200||23190||23210||23190|39
1661422800000|2022-08-25 10:20:00||23195||23200||23200||23195|16
1661423100000|2022-08-25 10:25:00|||||||||9
1661423400000|2022-08-25 10:30:00||23210||23200||23210||23200|50
1661423700000|2022-08-25 10:35:00|23320|23195|23320|23200|23330|23200|23320|23192|12
1661424000000|2022-08-25 10:40:00|23310|23195|23320|23200|23320|23200|23310|23195|13
1661424300000|2022-08-25 10:45:00|23310|23196|23280|23200|23310|23200|23270|23190|63
1661424600000|2022-08-25 10:50:00|23290|23190|23270|23200|23290|23200|23270|23190|10
1661424900000|2022-08-25 10:55:00|23280|23208|23270|23200|23290|23208|23270|23200|72
1661425200000|2022-08-25 11:00:00|23330|23238|23258|23200|23330|23238|23258|23190|689
1661425500000|2022-08-25 11:05:00|23257||23254||23258||23252||244
1661425800000|2022-08-25 11:10:00|23255|23210|23255|23200|23255|23210|23235|23200|1272
1661426100000|2022-08-25 11:15:00|23243|23202|23255|23202|23255|23218|23240|23202|602
1661426400000|2022-08-25 11:20:00|23240|23207|23200|23150|23240|23207|23174|23100|1389
1661426700000|2022-08-25 11:25:00|23220|23160|23240|23130|23240|23180|23220|23125|4608
1661427000000|2022-08-25 11:30:00|23230|23200|23240|23125|23240|23200|23230|23125|46
1661427300000|2022-08-25 11:35:00|23239||23225||23240||23225||6
1661427600000|2022-08-25 11:40:00|23220|23150|23225|23150|23225|23150|23220|23150|170
1661427900000|2022-08-25 11:45:00|23220|23155|23200|23172|23225|23172|23172|23150|541
1661428200000|2022-08-25 11:50:00|||||||||97
1661428500000|2022-08-25 11:55:00|23211||23211||23211||23211||12
1661428800000|2022-08-25 12:00:00|23222||23225||23225||23218||54
1661429100000|2022-08-25 12:05:00|23224|23200|23246|23205|23247|23205|23224|23200|231
1661429400000|2022-08-25 12:10:00|23242|23200|23240|23200|23249|23200|23215|23200|163
1661429700000|2022-08-25 12:15:00|23249|23205|23250|23200|23250|23205|23225|23200|302
1661430000000|2022-08-25 12:20:00|23245|23150|23200|23151|23255|23200|23200|23150|2294
1661430300000|2022-08-25 12:25:00|23250|23160|23254|23172|23255|23176|23250|23151|698
1661430600000|2022-08-25 12:30:00|23255|23171|23250|23080|23255|23172|23119|23050|1871
1661430900000|2022-08-25 12:35:00|23199|23090|23180|23140|23199|23142|23180|23090|240
1661431200000|2022-08-25 12:40:00|23170|23110|23165|23111|23170|23126|23140|23110|1162
1661431500000|2022-08-25 12:45:00|23168|23115|23166|23070|23168|23116|23136|23060|1406
1661431800000|2022-08-25 12:50:00|23168|23075|23168|23075|23168|23122|23168|23075|484
1661432100000|2022-08-25 12:55:00|23190|23090|23175|23101|23210|23118|23175|23090|75
1661432400000|2022-08-25 13:00:00||23110||23101||23111||23075|187
1661432700000|2022-08-25 13:05:00|23200|23105|23190|23105|23210|23130|23190|23101|297
1661433000000|2022-08-25 13:10:00|23180|23106|23190|23150|23190|23150|23161|23101|520
1661433300000|2022-08-25 13:15:00|23240|23168|23200|23161|23250|23188|23200|23150|482
1661433600000|2022-08-25 13:20:00||23160||23160||23160||23160|147
1661433900000|2022-08-25 13:25:00|23176|23150|23063|22990|23200|23150|23013|22980|6328
1661434200000|2022-08-25 13:30:00|23060|23001|23150|23123|23200|23174|22911|22881|66875
1661434500000|2022-08-25 13:35:00|23154|23127|23061|23032|23200|23181|23018|23008|33298
1661434800000|2022-08-25 13:40:00|23049|23030|22998|22978|23063|23044|22970|22960|26978
1661435100000|2022-08-25 13:45:00|22996|22979|22989|22956|23092|23070|22961|22952|24857
1661435400000|2022-08-25 13:50:00|22968|22951|23096|23076|23115|23097|22929|22910|26137
1661435700000|2022-08-25 13:55:00|23113|23081|23215|23182|23239|23227|23087|23063|41290
1661436000000|2022-08-25 14:00:00|23212|23187|23218|23194|23280|23264|23190|23175|31332
1661436300000|2022-08-25 14:05:00|23216|23201|23188|23173|23223|23201|23125|23106|29623
1661436600000|2022-08-25 14:10:00|23185|23185|23121|23099|23200|23185|23094|23082|19890
1661436900000|2022-08-25 14:15:00|23124|23110|23134|23116|23231|23216|23118|23101|18945
1661437200000|2022-08-25 14:20:00|23128|23117|23182|23165|23186|23171|23128|23116|27021
1661437500000|2022-08-25 14:25:00|23181|23176|23164|23152|23190|23180|23102|23089|29336
1661437800000|2022-08-25 14:30:00|23171|23155|23302|23295|23310|23303|23171|23155|26284
1661438100000|2022-08-25 14:35:00|23303|23291|23288|23269|23328|23318|23272|23257|22416
1661438400000|2022-08-25 14:40:00|23287|23268|23293|23274|23362|23349|23276|23266|11958
1661438700000|2022-08-25 14:45:00|23298|23275|23291|23277|23324|23314|23244|23232|26862
1661439000000|2022-08-25 14:50:00|23300|23278|23248|23236|23320|23308|23239|23232|12474
1661439300000|2022-08-25 14:55:00|23249|23238|23239|23226|23287|23273|23224|23213|15832
1661439600000|2022-08-25 15:00:00|23240|23231|23197|23184|23247|23239|23186|23177|16203
1661439900000|2022-08-25 15:05:00|23190|23180|23170|23152|23195|23181|23140|23132|13997
1661440200000|2022-08-25 15:10:00|23167|23155|23118|23103|23191|23173|23110|23100|29695
1661440500000|2022-08-25 15:15:00|23124|23107|23127|23119|23130|23119|23075|23062|10259
1661440800000|2022-08-25 15:20:00|23128|23124|23048|23039|23155|23145|23030|23020|19236
1661441100000|2022-08-25 15:25:00|23041|23035|23115|23103|23126|23112|23041|23035|7760
1661441400000|2022-08-25 15:30:00|23114|23105|23113|23102|23167|23156|23112|23100|28252
1661441700000|2022-08-25 15:35:00|23112|23100|23104|23092|23125|23123|23100|23091|14777
1661442000000|2022-08-25 15:40:00|23106|23098|23095|23083|23118|23114|23074|23059|24444
1661442300000|2022-08-25 15:45:00|23093|23084|23130|23118|23146|23128|23091|23080|11120
1661442600000|2022-08-25 15:50:00|23139|23121|23101|23090|23140|23127|23066|23052|15353
1661442900000|2022-08-25 15:55:00|23094|23085|23123|23110|23129|23123|23043|23033|15764
1661443200000|2022-08-25 16:00:00|23125|23109|23156|23144|23161|23148|23110|23100|5571
1661443500000|2022-08-25 16:05:00|23152|23141|23144|23131|23207|23197|23140|23130|14564
1661443800000|2022-08-25 16:10:00|23143|23130|23137|23127|23178|23165|23114|23105|11102
1661444100000|2022-08-25 16:15:00|23144|23131|23154|23140|23171|23160|23133|23125|18452
1661444400000|2022-08-25 16:20:00|23155|23143|23149|23139|23170|23159|23141|23130|6460
1661444700000|2022-08-25 16:25:00|23155|23140|23187|23174|23200|23187|23149|23139|8611
1661445000000|2022-08-25 16:30:00|23183|23173|23181|23167|23189|23180|23154|23138|15454
1661445300000|2022-08-25 16:35:00|23182|23160|23162|23151|23186|23174|23152|23146|4201
1661445600000|2022-08-25 16:40:00|23161|23150|23159|23148|23168|23158|23126|23110|11018
1661445900000|2022-08-25 16:45:00|23158|23151|23104|23090|23168|23160|23085|23067|8185
1661446200000|2022-08-25 16:50:00|23115|23098|23128|23115|23141|23128|23109|23096|2969
1661446500000|2022-08-25 16:55:00|23124|23117|23150|23143|23150|23144|23119|23105|3000
1661446800000|2022-08-25 17:00:00|23158|23142|23157|23146|23194|23179|23136|23126|15585
1661447100000|2022-08-25 17:05:00|23154|23147|23159|23141|23190|23177|23148|23130|6191
1661447400000|2022-08-25 17:10:00|23153|23139|23167|23156|23167|23157|23132|23122|7208
1661447700000|2022-08-25 17:15:00|23160|23157|23179|23170|23182|23174|23148|23134|7423
1661448000000|2022-08-25 17:20:00|23180|23174|23230|23220|23239|23231|23167|23156|9830
1661448300000|2022-08-25 17:25:00|23229|23216|23230|23223|23247|23243|23219|23209|14633
1661448600000|2022-08-25 17:30:00|23229|23220|23256|23248|23264|23256|23208|23200|15337
1661448900000|2022-08-25 17:35:00|23254|23250|23245|23238|23280|23267|23238|23229|15656
1661449200000|2022-08-25 17:40:00|23250|23240|23240|23227|23254|23243|23230|23221|6321
1661449500000|2022-08-25 17:45:00|23241|23231|23278|23271|23285|23277|23240|23228|9347
1661449800000|2022-08-25 17:50:00|23275|23267|23274|23270|23277|23271|23245|23240|11098
1661450100000|2022-08-25 17:55:00|23275|23271|23268|23261|23279|23274|23253|23249|12300
1661450400000|2022-08-25 18:00:00|23270|23255|23254|23245|23291|23290|23242|23231|13644
1661450700000|2022-08-25 18:05:00|23258|23243|23259|23253|23277|23269|23246|23239|8454
1661451000000|2022-08-25 18:10:00|23257|23249|23283|23273|23299|23293|23252|23243|22713
1661451300000|2022-08-25 18:15:00|23282|23272|23260|23255|23282|23273|23248|23242|11860
1661451600000|2022-08-25 18:20:00|23262|23256|23240|23234|23262|23256|23235|23226|20016
1661451900000|2022-08-25 18:25:00|23241|23235|23263|23256|23268|23260|23235|23227|8970
1661452200000|2022-08-25 18:30:00|23262|23258|23227|23221|23266|23258|23218|23210|19891
1661452500000|2022-08-25 18:35:00|23226|23217|23180|23166|23227|23217|23174|23164|3882
1661452800000|2022-08-25 18:40:00|23177|23165|23142|23128|23177|23165|23133|23120|13534
1661453100000|2022-08-25 18:45:00|23138|23136|23165|23157|23178|23166|23120|23113|29220
1661453400000|2022-08-25 18:50:00|23164|23156|23136|23132|23167|23159|23116|23113|14786
1661453700000|2022-08-25 18:55:00|23133|23129|23198|23190|23198|23190|23128|23125|20455
1661454000000|2022-08-25 19:00:00|23197|23191|23225|23218|23227|23218|23192|23186|5477
1661454300000|2022-08-25 19:05:00|23228|23220|23174|23165|23228|23224|23168|23162|12310
1661454600000|2022-08-25 19:10:00|23166|23162|23192|23186|23196|23191|23158|23151|8017
1661454900000|2022-08-25 19:15:00|23194|23187|23214|23206|23215|23206|23175|23170|11984
1661455200000|2022-08-25 19:20:00|23215|23207|23228|23222|23230|23225|23205|23195|14907
1661455500000|2022-08-25 19:25:00|23225|23219|23257|23251|23265|23257|23219|23211|11743
1661455800000|2022-08-25 19:30:00|23256|23253|23252|23247|23267|23264|23219|23210|14970
1661456100000|2022-08-25 19:35:00|23254|23248|23302|23296|23302|23299|23251|23244|17452
1661456400000|2022-08-25 19:40:00|23300|23298|23327|23322|23333|23327|23291|23285|26184
1661456700000|2022-08-25 19:45:00|23330|23323|23353|23349|23360|23357|23324|23317|21681
1661457000000|2022-08-25 19:50:00|23352|23348|23361|23352|23375|23372|23328|23324|32575
1661457300000|2022-08-25 19:55:00|23353|23341|23408|23395|23423|23409|23348|23332|94979
1661457600000|2022-08-25 20:00:00|23424|23378|23425|23398|23428|23398|23415|23281|987
1661457900000|2022-08-25 20:05:00|23420||23410||23420||23410||1434
1661458200000|2022-08-25 20:10:00|23409|23400|23400|23350|23409|23400|23395|23350|6129
1661458500000|2022-08-25 20:15:00|23395|23380|23400|23360|23400|23390|23395|23342|683
1661458800000|2022-08-25 20:20:00|23397|23385|23400|23380|23400|23385|23397|23350|742
1661459100000|2022-08-25 20:25:00|23396|23385|23399|23361|23399|23385|23396|23350|228
1661459400000|2022-08-25 20:30:00|23394||23395||23395||23394||91
1661459700000|2022-08-25 20:35:00||23365||23370||23370||23365|16
1661460000000|2022-08-25 20:40:00|23391|23350|23391|23350|23391|23350|23391|23350|14
1661460300000|2022-08-25 20:45:00|23390||23389||23390||23389||165
1661460600000|2022-08-25 20:50:00|||||||||14
1661460900000|2022-08-25 20:55:00|23395|23351|23395|23351|23395|23351|23395|23350|573
1661461200000|2022-08-25 21:00:00|23389|23350|23395|23351|23395|23351|23389|23350|135
1661461500000|2022-08-25 21:05:00||23366||23366||23366||23366|2
1661461800000|2022-08-25 21:10:00|||||||||5
1661462100000|2022-08-25 21:15:00||23380||23380||23380||23380|41
1661462400000|2022-08-25 21:20:00|||||||||75
1661463600000|2022-08-25 21:40:00|||||||||5
1661464500000|2022-08-25 21:55:00|||||||||28
1661464800000|2022-08-25 22:00:00|23400|23378|23400|23380|23428|23384|23400|23378|1584
1661465100000|2022-08-25 22:05:00|23428|23375|23428|23375|23428|23375|23425|23375|385
1661465400000|2022-08-25 22:10:00|||||||||1
1661465700000|2022-08-25 22:15:00|||||||||8
1661466000000|2022-08-25 22:20:00|23410||23410||23410||23410||1
1661466300000|2022-08-25 22:25:00|||||||||2
1661466600000|2022-08-25 22:30:00|23385|23370|23385|23350|23385|23370|23385|23350|270
1661466900000|2022-08-25 22:35:00|23370|23353|23380|23353|23380|23353|23370|23353|136
1661467200000|2022-08-25 22:40:00|23355|23350|23380|23350|23380|23350|23355|23350|45
1661467500000|2022-08-25 22:45:00|23375||23375||23380||23375||100
1661467800000|2022-08-25 22:50:00|23350|23349|23325|23300|23350|23349|23325|23300|702
1661468100000|2022-08-25 22:55:00|23350|23313|23325|23300|23350|23313|23322|23300|3190
1661468400000|2022-08-25 23:00:00|23350|23325|23380|23350|23380|23350|23325|23300|1696
1661468700000|2022-08-25 23:05:00|||||||||151
1661469000000|2022-08-25 23:10:00|||||||||10
1661469300000|2022-08-25 23:15:00|||||||||103
1661469600000|2022-08-25 23:20:00||23375||23375||23375||23375|212
1661469900000|2022-08-25 23:25:00|23450||23450||23450||23450||24
1661470200000|2022-08-25 23:30:00|||||||||128
1661470500000|2022-08-25 23:35:00|23414|23356|23414|23356|23414|23356|23414|23356|2
1661470800000|2022-08-25 23:40:00|||||||||23
1661471400000|2022-08-25 23:50:00|||||||||11
1661471700000|2022-08-25 23:55:00|23397|23360|23390|23360|23420|23360|23390|23360|143
1661500800000|2022-08-26 08:00:00|23359|23110|23380|23210|23420|23300|23280|23062|524
1661501100000|2022-08-26 08:05:00|23400|23190|23380|23200|23400|23210|23360|23190|4
1661501400000|2022-08-26 08:10:00|23330|23180|23310|23111|23330|23210|23300|23062|203
1661501700000|2022-08-26 08:15:00|23320|23110|23280|23120|23320|23120|23280|23080|50
1661502000000|2022-08-26 08:20:00|23270|23090|23270|23110|23270|23120|23270|23090|31
1661502300000|2022-08-26 08:25:00|23260|23120|23280|23130|23280|23130|23260|23100|37
1661502600000|2022-08-26 08:30:00|23257|23120|23250|23174|23257|23174|23250|23120|78
1661502900000|2022-08-26 08:35:00|23467|23200|23320|23184|23467|23215|23300|23166|218
1661503200000|2022-08-26 08:40:00|23330|23181|23330|23187|23330|23241|23320|23160|40
1661503500000|2022-08-26 08:45:00|23350|23190|23320|23183|23410|23190|23240|23180|331
1661503800000|2022-08-26 08:50:00|23310|23184|23310|23178|23350|23189|23310|23175|0
1661504100000|2022-08-26 08:55:00|23320|23175|23320|23184|23330|23187|23320|23150|0
1661504400000|2022-08-26 09:00:00|23310|23181|23300|23185|23310|23185|23300|23160|6
1661504700000|2022-08-26 09:05:00|23320|23182|23320|23199|23330|23199|23310|23160|12
1661505000000|2022-08-26 09:10:00|23360|23200|23340|23240|23360|23240|23340|23175|10
1661505300000|2022-08-26 09:15:00|23330||23340||23340||23330||25
1661505600000|2022-08-26 09:20:00|23330|23210|23330|23180|23330|23210|23303|23151|410
1661505900000|2022-08-26 09:25:00|23340|23183|23340|23179|23340|23186|23330|23151|15
1661506200000|2022-08-26 09:30:00|23350|23170|23340|23179|23350|23181|23330|23160|146
1661506500000|2022-08-26 09:35:00|23330|23180|23340|23175|23340|23181|23330|23166|3
1661506800000|2022-08-26 09:40:00|23330||23340||23340||23330||1
1661507100000|2022-08-26 09:45:00|23330|23169|23340|23167|23340|23175|23330|23167|25
1661507400000|2022-08-26 09:50:00|23320|23140|23310|23130|23320|23160|23264|23120|82
1661507700000|2022-08-26 09:55:00|23320|23150|23320|23160|23330|23160|23320|23150|0
1661508000000|2022-08-26 10:00:00|||||||||9
1661508600000|2022-08-26 10:10:00|23310|23063|23280|23142|23330|23142|23259|23063|75
1661508900000|2022-08-26 10:15:00|23290|23136|23290|23132|23300|23142|23270|23110|0
1661509200000|2022-08-26 10:20:00|23300|23126|23290|23141|23320|23141|23280|23120|2
1661509500000|2022-08-26 10:25:00|23300|23138|23300|23150|23330|23150|23290|23122|1
1661509800000|2022-08-26 10:30:00|23320|23160|23260|23143|23320|23160|23260|23120|21
1661510100000|2022-08-26 10:35:00|23250|23144|23250|23130|23320|23144|23250|23110|73
1661510400000|2022-08-26 10:40:00|23260|23131|23270|23130|23320|23144|23250|23120|0
1661510700000|2022-08-26 10:45:00|23280|23127|23260|23120|23447|23139|23203|23063|127
1661511000000|2022-08-26 10:50:00|23280|23110|23270|23120|23310|23130|23250|23110|15
1661511300000|2022-08-26 10:55:00|23260|23110|23260|23120|23320|23120|23250|23110|0
1661511600000|2022-08-26 11:00:00|23200|23110|23260|23165|23285|23220|23200|23110|736
1661511900000|2022-08-26 11:05:00|23270|23170|23265|23152|23285|23170|23199|23150|396
1661512200000|2022-08-26 11:10:00|23249|23160|23265|23170|23265|23170|23249|23160|0
1661512500000|2022-08-26 11:15:00|23254|23161|23240|23168|23254|23216|23240|23160|339
1661512800000|2022-08-26 11:20:00||23180||23180||23190||23168|106
1661513100000|2022-08-26 11:25:00|23239|23179|23240|23160|23240|23179|23239|23160|237
1661513400000|2022-08-26 11:30:00|23228|23190|23240|23150|23240|23190|23228|23150|1467
1661513700000|2022-08-26 11:35:00|23235|23161|23240|23200|23240|23200|23235|23150|76
1661514000000|2022-08-26 11:40:00|||||||||131
1661514300000|2022-08-26 11:45:00|23280||23283||23284||23280||72
1661514600000|2022-08-26 11:50:00|23281||23281||23281||23281||58
1661514900000|2022-08-26 11:55:00|23280|23201|23280|23225|23280|23225|23280|23200|11
1661515200000|2022-08-26 12:00:00|23279|23208|23240|23205|23281|23225|23240|23205|1844
1661515500000|2022-08-26 12:05:00|23239|23206|23238|23200|23240|23207|23238|23200|323
1661515800000|2022-08-26 12:10:00|23221|23219|23240|23230|23255|23230|23221|23219|745
1661516100000|2022-08-26 12:15:00|23255||23255||23290||23240||641
1661516400000|2022-08-26 12:20:00|23270||23300||23300||23270||465
1661516700000|2022-08-26 12:25:00|23299|23235|23279|23235|23299|23260|23279|23235|252
1661517000000|2022-08-26 12:30:00|23275|23236|23387|23250|23500|23382|23275|23230|2109
1661517300000|2022-08-26 12:35:00|23380|23355|23450|23270|23470|23355|23350|23251|2055
1661517600000|2022-08-26 12:40:00|23430|23251|23340|23275|23440|23342|23299|23230|1179
1661517900000|2022-08-26 12:45:00|23330|23276|23340|23276|23343|23288|23290|23276|263
1661518200000|2022-08-26 12:50:00||23301||23301||23301||23301|195
1661518500000|2022-08-26 12:55:00|23339|23282|23374|23310|23374|23310|23339|23282|848
1661518800000|2022-08-26 13:00:00|23343|23319|23475|23335|23500|23421|23343|23310|937
1661519100000|2022-08-26 13:05:00|23495|23410|23530|23510|23600|23535|23390|23370|4404
1661519400000|2022-08-26 13:10:00|23523|23500|23550|23440|23550|23500|23507|23313|1924
1661519700000|2022-08-26 13:15:00|23540|23430|23553|23465|23560|23465|23475|23430|942
1661520000000|2022-08-26 13:20:00|23550|23430|23500|23380|23550|23500|23429|23300|3077
1661520300000|2022-08-26 13:25:00|23487|23334|23400|23361|23487|23368|23387|23290|961
1661520600000|2022-08-26 13:30:00|23363|23325|23700|23680|23700|23680|23363|23325|57838
1661520900000|2022-08-26 13:35:00|23696|23681|23487|23465|23700|23682|23471|23450|35153
1661521200000|2022-08-26 13:40:00|23485|23463|23522|23500|23579|23552|23406|23388|42842
1661521500000|2022-08-26 13:45:00|23521|23501|23418|23400|23555|23530|23418|23400|22507
1661521800000|2022-08-26 13:50:00|23417|23399|23447|23424|23456|23438|23352|23325|23565
1661522100000|2022-08-26 13:55:00|23455|23437|23433|23375|23481|23455|23383|23360|18443
1661522400000|2022-08-26 14:00:00|23426|23368|23105|23070|23426|23368|23074|23043|85849
1661522700000|2022-08-26 14:05:00|23096|23051|23533|23508|23533|23508|23087|23050|43853
1661523000000|2022-08-26 14:10:00|23545|23524|23473|23443|23585|23563|23400|23360|23980
1661523300000|2022-08-26 14:15:00|23489|23444|23489|23465|23494|23477|23377|23333|23201
1661523600000|2022-08-26 14:20:00|23480|23452|23274|23241|23480|23452|23232|23203|22149
1661523900000|2022-08-26 14:25:00|23269|23234|23095|23076|23289|23260|23068|23051|28803
1661524200000|2022-08-26 14:30:00|23094|23070|23030|23000|23094|23070|22974|22959|26891
1661524500000|2022-08-26 14:35:00|23017|22990|22903|22868|23035|23027|22870|22845|32356
1661524800000|2022-08-26 14:40:00|22905|22878|22947|22914|22975|22944|22899|22872|21783
1661525100000|2022-08-26 14:45:00|22937|22905|22979|22952|22995|22981|22884|22865|9449
1661525400000|2022-08-26 14:50:00|22964|22943|22948|22925|22982|22963|22919|22905|12585
1661525700000|2022-08-26 14:55:00|22943|22918|22893|22871|22955|22933|22869|22851|33166
1661526000000|2022-08-26 15:00:00|22888|22865|22750|22728|22914|22889|22746|22728|27505
1661526300000|2022-08-26 15:05:00|22744|22730|22731|22712|22785|22764|22696|22677|20318
1661526600000|2022-08-26 15:10:00|22740|22709|22755|22732|22777|22753|22709|22700|13491
1661526900000|2022-08-26 15:15:00|22753|22736|22621|22603|22767|22747|22612|22603|27821
1661527200000|2022-08-26 15:20:00|22618|22604|22720|22702|22730|22718|22601|22589|21404
1661527500000|2022-08-26 15:25:00|22709|22699|22717|22702|22751|22740|22696|22677|14305
1661527800000|2022-08-26 15:30:00|22725|22710|22770|22758|22779|22760|22690|22684|32088
1661528100000|2022-08-26 15:35:00|22776|22764|22728|22713|22789|22766|22706|22684|15829
1661528400000|2022-08-26 15:40:00|22719|22718|22694|22677|22761|22745|22683|22661|19622
1661528700000|2022-08-26 15:45:00|22700|22678|22755|22742|22769|22749|22695|22678|18445
1661529000000|2022-08-26 15:50:00|22762|22743|22733|22713|22762|22750|22688|22672|14292
1661529300000|2022-08-26 15:55:00|22730|22714|22645|22631|22732|22715|22628|22620|25490
1661529600000|2022-08-26 16:00:00|22653|22633|22632|22611|22656|22650|22601|22590|17279
1661529900000|2022-08-26 16:05:00|22624|22617|22643|22626|22643|22638|22605|22593|16086
1661530200000|2022-08-26 16:10:00|22650|22635|22651|22640|22656|22648|22614|22605|10995
1661530500000|2022-08-26 16:15:00|22646|22633|22608|22597|22651|22641|22589|22580|16749
1661530800000|2022-08-26 16:20:00|22605|22593|22570|22560|22605|22597|22549|22537|11858
1661531100000|2022-08-26 16:25:00|22569|22555|22582|22571|22582|22573|22547|22541|11358
1661531400000|2022-08-26 16:30:00|22577|22572|22580|22568|22588|22579|22548|22539|7010
1661531700000|2022-08-26 16:35:00|22579|22562|22622|22607|22638|22627|22575|22561|15994
1661532000000|2022-08-26 16:40:00|22618|22601|22659|22645|22700|22689|22613|22601|14461
1661532300000|2022-08-26 16:45:00|22655|22644|22675|22660|22675|22665|22618|22604|13359
1661532600000|2022-08-26 16:50:00|22672|22662|22646|22632|22675|22662|22639|22623|6733
1661532900000|2022-08-26 16:55:00|22650|22636|22695|22678|22695|22679|22650|22633|5767
1661533200000|2022-08-26 17:00:00|22688|22677|22660|22651|22695|22681|22647|22630|9038
1661533500000|2022-08-26 17:05:00|22655|22644|22670|22659|22677|22668|22650|22641|9950
1661533800000|2022-08-26 17:10:00|22668|22664|22652|22636|22677|22667|22625|22611|10559
1661534100000|2022-08-26 17:15:00|22650|22634|22650|22639|22678|22669|22634|22620|6242
1661534400000|2022-08-26 17:20:00|22651|22640|22660|22650|22675|22664|22643|22631|8479
1661534700000|2022-08-26 17:25:00|22666|22656|22635|22626|22674|22667|22634|22624|11431
1661535000000|2022-08-26 17:30:00|22636|22627|22612|22601|22639|22633|22592|22579|12320
1661535300000|2022-08-26 17:35:00|22618|22603|22592|22581|22634|22627|22582|22580|10043
1661535600000|2022-08-26 17:40:00|22591|22582|22550|22542|22596|22585|22542|22535|14593
1661535900000|2022-08-26 17:45:00|22551|22538|22570|22558|22577|22569|22544|22536|6972
1661536200000|2022-08-26 17:50:00|22565|22554|22556|22547|22570|22562|22539|22530|12889
1661536500000|2022-08-26 17:55:00|22555|22545|22554|22545|22565|22555|22532|22525|13799
1661536800000|2022-08-26 18:00:00|22555|22548|22569|22562|22577|22568|22552|22542|8481
1661537100000|2022-08-26 18:05:00|22573|22561|22552|22542|22591|22583|22551|22542|9295
1661537400000|2022-08-26 18:10:00|22556|22548|22537|22529|22556|22548|22519|22511|15576
1661537700000|2022-08-26 18:15:00|22531|22522|22493|22480|22541|22526|22466|22456|36535
1661538000000|2022-08-26 18:20:00|22492|22485|22517|22507|22547|22537|22491|22484|18967
1661538300000|2022-08-26 18:25:00|22522|22509|22521|22517|22539|22531|22506|22493|15692
1661538600000|2022-08-26 18:30:00|22527|22526|22548|22539|22563|22553|22513|22505|16390
1661538900000|2022-08-26 18:35:00|22549|22541|22533|22528|22572|22561|22520|22513|18905
1661539200000|2022-08-26 18:40:00|22535|22529|22525|22517|22548|22543|22518|22509|9203
1661539500000|2022-08-26 18:45:00|22528|22519|22521|22514|22554|22543|22519|22510|18666
1661539800000|2022-08-26 18:50:00|22520|22513|22507|22505|22520|22515|22495|22485|20421
1661540100000|2022-08-26 18:55:00|22512|22506|22516|22511|22525|22521|22506|22500|22989
1661540400000|2022-08-26 19:00:00|22515|22510|22541|22530|22579|22568|22513|22506|16861
1661540700000|2022-08-26 19:05:00|22543|22534|22453|22446|22549|22541|22434|22433|23735
1661541000000|2022-08-26 19:10:00|22452|22444|22434|22427|22456|22445|22418|22410|21443
1661541300000|2022-08-26 19:15:00|22436|22429|22484|22476|22485|22480|22436|22429|19120
1661541600000|2022-08-26 19:20:00|22485|22478|22445|22440|22494|22490|22436|22429|23058
1661541900000|2022-08-26 19:25:00|22453|22439|22467|22459|22485|22479|22424|22420|25098
1661542200000|2022-08-26 19:30:00|22466|22458|22476|22467|22483|22476|22443|22433|35779
1661542500000|2022-08-26 19:35:00|22474|22468|22475|22468|22493|22486|22445|22434|31142
1661542800000|2022-08-26 19:40:00|22472|22466|22426|22421|22491|22483|22422|22419|47193
1661543100000|2022-08-26 19:45:00|22427|22422|22421|22416|22455|22449|22402|22400|36906
1661543400000|2022-08-26 19:50:00|22416|22411|22375|22366|22439|22432|22369|22364|93448
1661543700000|2022-08-26 19:55:00|22370|22364|22328|22327|22395|22387|22323|22315|200503
1661544000000|2022-08-26 20:00:00|22330|22321|22309|22295|22429|22340|22301|22280|645239
1661544300000|2022-08-26 20:05:00|22325|22300|22325|22300|22325|22300|22325|22300|438
1661544600000|2022-08-26 20:10:00|22328|22301|22327|22307|22328|22307|22327|22301|244
1661544900000|2022-08-26 20:15:00|22326|22300|22300|22250|22326|22305|22300|22250|1023
1661545200000|2022-08-26 20:20:00|22328|22253|22320|22300|22328|22300|22320|22250|775
1661545500000|2022-08-26 20:25:00|22315|22290|22300|22251|22315|22290|22296|22250|722
1661545800000|2022-08-26 20:30:00|22292|22252|22300|22280|22320|22288|22291|22251|5326
1661546100000|2022-08-26 20:35:00|||||||||145
1661546400000|2022-08-26 20:40:00|22290|22276|22290|22251|22290|22276|22290|22251|349
1661546700000|2022-08-26 20:45:00|22285||22285||22285||22285||51
1661547000000|2022-08-26 20:50:00|22290|22250|22280|22228|22290|22250|22250|22228|1412
1661547300000|2022-08-26 20:55:00|22274||22250||22290||22250||93
1661760000000|2022-08-29 08:00:00|22139|22030|22120|22010|22139|22050|22110|22010|135
1661760300000|2022-08-29 08:05:00|22100|22020|22120|22030|22139|22058|22100|22010|126
1661760600000|2022-08-29 08:10:00|22110|22040|22110|22030|22120|22040|22090|22010|1116
1661760900000|2022-08-29 08:15:00|22100|22020|22130|22040|22139|22060|22100|22010|147
1661761200000|2022-08-29 08:20:00|22139|22030|22139|22030|22139|22051|22116|22020|363
1661761500000|2022-08-29 08:25:00|22130|22028|22080|22028|22130|22030|22080|22028|11
1661761800000|2022-08-29 08:30:00|22097|22030|22080|22030|22097|22038|22080|22028|374
1661762100000|2022-08-29 08:35:00||22028||22010||22033||22010|189
1661762400000|2022-08-29 08:40:00|22067|22020|22080|22020|22080|22020|22067|22010|147
1661762700000|2022-08-29 08:45:00|22070|22010|22070|22020|22070|22040|22070|22010|87
1661763000000|2022-08-29 08:50:00||22010||22010||22020||22010|6
1661763300000|2022-08-29 08:55:00|22065|22020|22070|22010|22070|22020|22065|22010|53
1661763600000|2022-08-29 09:00:00|22060||22060||22070||22052||168
1661763900000|2022-08-29 09:05:00|22070|22020|22070|22010|22070|22020|22070|22010|38
1661764200000|2022-08-29 09:10:00||22020||22030||22040||22010|100
1661764500000|2022-08-29 09:15:00||22024||22028||22050||22010|127
1661764800000|2022-08-29 09:20:00|22050|22020|22050|22010|22050|22030|22036|22010|388
1661765100000|2022-08-29 09:25:00||22022||22010||22022||22010|29
1661765400000|2022-08-29 09:30:00|22070||22070||22070||22056||544
1661765700000|2022-08-29 09:35:00|22058||22070||22070||22058||24
1661766000000|2022-08-29 09:40:00|22060||22070||22070||22060||78
1661766300000|2022-08-29 09:45:00|22060||22070||22070||22019||320
1661766600000|2022-08-29 09:50:00|||||||||25
1661766900000|2022-08-29 09:55:00||22011||22010||22011||22010|236
1661767200000|2022-08-29 10:00:00|22040||22040||22040||22040||120
1661767500000|2022-08-29 10:05:00|22070||22070||22070||22026||258
1661767800000|2022-08-29 10:10:00|22060||22070||22070||22060||33
1661768100000|2022-08-29 10:15:00|22060|22000|22070|22000|22070|22000|22060|22000|299
1661768400000|2022-08-29 10:20:00|22056|22005|22010|22000|22056|22005|22010|22000|189
1661768700000|2022-08-29 10:25:00|22040|21898|22050|21950|22056|21980|22037|21898|614
1661769000000|2022-08-29 10:30:00|22055|21960|22055|22000|22055|22000|22020|21898|677
1661769300000|2022-08-29 10:35:00|22050|22010|22025|21990|22055|22010|22025|21898|128
1661769600000|2022-08-29 10:40:00|22039|22000|22027|21950|22039|22000|22027|21898|227
1661769900000|2022-08-29 10:45:00||21960||21980||21980||21950|31
1661770200000|2022-08-29 10:50:00||21970||21980||21992||21950|184
1661770500000|2022-08-29 10:55:00||21970||21970||21970||21970|18
1661770800000|2022-08-29 11:00:00|22028|22000|22016|21960|22070|22022|21985|21950|4669
1661771100000|2022-08-29 11:05:00|21985|21950|21995|21975|22016|22006|21985|21950|1176
1661771400000|2022-08-29 11:10:00|22016|21985|22016|21986|22016|21996|22000|21985|1887
1661771700000|2022-08-29 11:15:00|22060|21992|22060|22010|22070|22024|22050|21985|1432
1661772000000|2022-08-29 11:20:00|22070|22025|22070|22035|22070|22044|22060|22025|1071
1661772300000|2022-08-29 11:25:00|22062|22038|22070|22050|22070|22057|22050|22011|4497
1661772600000|2022-08-29 11:30:00|22069||22066||22069||22066||425
1661772900000|2022-08-29 11:35:00|22065||22070||22070||22065||335
1661773200000|2022-08-29 11:40:00|22065|22065|22100|22070|22100|22070|22065|22050|2710
1661773500000|2022-08-29 11:45:00|22130|22076|22150|22100|22164|22100|22129|22070|1254
1661773800000|2022-08-29 11:50:00|22120|22110|22120|22100|22120|22110|22110|22100|2374
1661774100000|2022-08-29 11:55:00|22110|22080|22120|22072|22120|22080|22110|22060|498
1661774400000|2022-08-29 12:00:00|22116|22104|22120|22100|22120|22104|22109|22070|2587
1661774700000|2022-08-29 12:05:00|22140|22101|22159|22100|22189|22105|22130|22080|1716
1661775000000|2022-08-29 12:10:00|22140|22120|22100|22051|22159|22120|22097|22050|811
1661775300000|2022-08-29 12:15:00|22095|22050|22100|22050|22100|22075|22075|22050|1873
1661775600000|2022-08-29 12:20:00|22125|22075|22169|22077|22190|22077|22125|22075|1533
1661775900000|2022-08-29 12:25:00|22180|22062|22198|22101|22200|22170|22170|22062|7318
1661776200000|2022-08-29 12:30:00|22169|22121|22193|22150|22200|22150|22169|22121|433
1661776500000|2022-08-29 12:35:00|22159|22120|22159|22150|22159|22150|22159|22100|501
1661776800000|2022-08-29 12:40:00|22153|22133|22158|22100|22159|22133|22131|22080|1524
1661777100000|2022-08-29 12:45:00|22185|22111|22180|22115|22185|22115|22180|22111|577
1661777400000|2022-08-29 12:50:00|22150|22116|22145|22116|22150|22116|22140|22116|187
1661777700000|2022-08-29 12:55:00|22135|22117|22170|22130|22170|22130|22125|22116|1349
1661778000000|2022-08-29 13:00:00|22169|22110|22150|22100|22185|22110|22137|22100|639
1661778300000|2022-08-29 13:05:00|22139|22140|22174|22140|22180|22143|22139|22140|2205
1661778600000|2022-08-29 13:10:00|22185|22149|22150|22100|22199|22181|22150|22100|7858
1661778900000|2022-08-29 13:15:00||22101||22108||22108||22101|124
1661779200000|2022-08-29 13:20:00|22199|22150|22199|22150|22199|22150|22199|22150|490
1661779500000|2022-08-29 13:25:00|22188|22127|22230|22194|22290|22220|22175|22110|4398
1661779800000|2022-08-29 13:30:00|22210|22193|22598|22580|22600|22588|22156|22150|100941
1661780100000|2022-08-29 13:35:00|22599|22587|22751|22736|22779|22763|22567|22555|137199
1661780400000|2022-08-29 13:40:00|22754|22739|22762|22749|22930|22917|22746|22730|111944
1661780700000|2022-08-29 13:45:00|22761|22746|22708|22695|22861|22846|22675|22657|75019
1661781000000|2022-08-29 13:50:00|22715|22704|22860|22843|22864|22855|22713|22696|86751
1661781300000|2022-08-29 13:55:00|22864|22853|22746|22730|22908|22898|22740|22730|43943
1661781600000|2022-08-29 14:00:00|22742|22733|22705|22690|22776|22767|22702|22690|71292
1661781900000|2022-08-29 14:05:00|22704|22692|22815|22804|22839|22831|22691|22677|46857
1661782200000|2022-08-29 14:10:00|22818|22807|22820|22801|22955|22942|22790|22780|57221
1661782500000|2022-08-29 14:15:00|22824|22803|22933|22919|22988|22975|22824|22803|73211
1661782800000|2022-08-29 14:20:00|22934|22915|22894|22878|22975|22957|22862|22842|52037
1661783100000|2022-08-29 14:25:00|22888|22877|22826|22795|22907|22900|22784|22774|43965
1661783400000|2022-08-29 14:30:00|22821|22814|22725|22711|22923|22914|22716|22707|54257
1661783700000|2022-08-29 14:35:00|22726|22714|22640|22631|22732|22725|22630|22625|44146
1661784000000|2022-08-29 14:40:00|22633|22632|22645|22628|22663|22652|22582|22572|24977
1661784300000|2022-08-29 14:45:00|22663|22646|22643|22624|22686|22677|22594|22583|31463
1661784600000|2022-08-29 14:50:00|22638|22630|22543|22526|22670|22652|22515|22501|24803
1661784900000|2022-08-29 14:55:00|22540|22520|22464|22447|22540|22520|22431|22420|36442
1661785200000|2022-08-29 15:00:00|22460|22448|22537|22521|22585|22571|22457|22448|32031
1661785500000|2022-08-29 15:05:00|22535|22519|22524|22511|22537|22527|22432|22423|19973
1661785800000|2022-08-29 15:10:00|22529|22518|22514|22500|22531|22518|22450|22434|29462
1661786100000|2022-08-29 15:15:00|22513|22501|22439|22430|22550|22538|22433|22427|26832
1661786400000|2022-08-29 15:20:00|22447|22433|22477|22468|22528|22501|22427|22415|33275
1661786700000|2022-08-29 15:25:00|22483|22474|22452|22441|22500|22491|22444|22434|20502
1661787000000|2022-08-29 15:30:00|22445|22433|22530|22518|22547|22533|22389|22376|36951
1661787300000|2022-08-29 15:35:00|22525|22514|22566|22556|22614|22604|22491|22474|31817
1661787600000|2022-08-29 15:40:00|22567|22550|22484|22472|22567|22556|22480|22472|23479
1661787900000|2022-08-29 15:45:00|22488|22478|22563|22549|22576|22566|22487|22475|33002
1661788200000|2022-08-29 15:50:00|22569|22553|22571|22560|22585|22570|22542|22527|19950
1661788500000|2022-08-29 15:55:00|22576|22564|22586|22576|22600|22592|22556|22545|33821
1661788800000|2022-08-29 16:00:00|22587|22577|22647|22638|22659|22649|22569|22563|32506
1661789100000|2022-08-29 16:05:00|22644|22631|22641|22634|22669|22662|22623|22607|17354
1661789400000|2022-08-29 16:10:00|22635|22626|22674|22666|22714|22706|22634|22624|21226
1661789700000|2022-08-29 16:15:00|22671|22665|22686|22672|22737|22727|22668|22662|18832
1661790000000|2022-08-29 16:20:00|22685|22683|22669|22652|22708|22693|22657|22645|18899
1661790300000|2022-08-29 16:25:00|22673|22658|22625|22617|22674|22669|22594|22581|24256
1661790600000|2022-08-29 16:30:00|22624|22611|22590|22575|22624|22611|22579|22560|16816
1661790900000|2022-08-29 16:35:00|22597|22577|22595|22583|22599|22588|22560|22551|14186
1661791200000|2022-08-29 16:40:00|22590|22580|22589|22570|22596|22587|22555|22541|9069
1661791500000|2022-08-29 16:45:00|22590|22571|22678|22665|22692|22678|22586|22570|24161
1661791800000|2022-08-29 16:50:00|22677|22666|22702|22690|22724|22711|22669|22655|20866
1661792100000|2022-08-29 16:55:00|22694|22687|22640|22628|22704|22689|22640|22628|10246
1661792400000|2022-08-29 17:00:00|22644|22629|22674|22665|22724|22714|22644|22629|15482
1661792700000|2022-08-29 17:05:00|22673|22659|22673|22660|22699|22688|22660|22651|6496
1661793000000|2022-08-29 17:10:00|22675|22658|22673|22663|22697|22684|22639|22617|11072
1661793300000|2022-08-29 17:15:00|22669|22659|22613|22604|22673|22660|22593|22583|13107
1661793600000|2022-08-29 17:20:00|22614|22605|22590|22578|22623|22618|22572|22560|18680
1661793900000|2022-08-29 17:25:00|22591|22575|22633|22622|22633|22624|22585|22571|17940
1661794200000|2022-08-29 17:30:00|22625|22612|22667|22653|22669|22662|22620|22606|10814
1661794500000|2022-08-29 17:35:00|22666|22650|22647|22637|22676|22672|22641|22633|11406
1661794800000|2022-08-29 17:40:00|22650|22644|22697|22687|22697|22690|22636|22624|11480
1661795100000|2022-08-29 17:45:00|22698|22681|22633|22621|22720|22712|22622|22611|16858
1661795400000|2022-08-29 17:50:00|22636|22620|22645|22634|22652|22647|22616|22604|21214
1661795700000|2022-08-29 17:55:00|22650|22635|22643|22631|22675|22665|22625|22610|20615
1661796000000|2022-08-29 18:00:00|22644|22634|22634|22625|22666|22656|22628|22620|25874
1661796300000|2022-08-29 18:05:00|22635|22629|22609|22603|22673|22665|22608|22602|15951
1661796600000|2022-08-29 18:10:00|22607|22601|22593|22583|22642|22630|22593|22583|13386
1661796900000|2022-08-29 18:15:00|22592|22582|22567|22556|22595|22584|22552|22541|15620
1661797200000|2022-08-29 18:20:00|22560|22553|22591|22577|22591|22582|22542|22531|13294
1661797500000|2022-08-29 18:25:00|22588|22583|22617|22610|22644|22635|22588|22577|20050
1661797800000|2022-08-29 18:30:00|22628|22611|22671|22658|22677|22667|22625|22611|25577
1661798100000|2022-08-29 18:35:00|22668|22660|22682|22661|22697|22687|22664|22654|20472
1661798400000|2022-08-29 18:40:00|22681|22670|22690|22681|22697|22691|22666|22655|11636
1661798700000|2022-08-29 18:45:00|22687|22677|22679|22672|22696|22691|22668|22654|5988
1661799000000|2022-08-29 18:50:00|22674|22665|22647|22637|22686|22676|22642|22632|19233
1661799300000|2022-08-29 18:55:00|22646|22630|22655|22642|22668|22653|22572|22566|33808
1661799600000|2022-08-29 19:00:00|22671|22646|22728|22717|22741|22726|22658|22644|33482
1661799900000|2022-08-29 19:05:00|22724|22713|22668|22654|22724|22713|22645|22635|24999
1661800200000|2022-08-29 19:10:00|22681|22648|22718|22708|22726|22718|22653|22640|16684
1661800500000|2022-08-29 19:15:00|22717|22707|22701|22691|22772|22761|22690|22676|38477
1661800800000|2022-08-29 19:20:00|22697|22688|22686|22678|22702|22694|22669|22663|18467
1661801100000|2022-08-29 19:25:00|22682|22677|22627|22620|22682|22677|22610|22603|31693
1661801400000|2022-08-29 19:30:00|22626|22621|22633|22625|22644|22637|22587|22583|27973
1661801700000|2022-08-29 19:35:00|22631|22624|22652|22645|22652|22646|22615|22607|19767
1661802000000|2022-08-29 19:40:00|22649|22640|22692|22686|22697|22688|22629|22623|30628
1661802300000|2022-08-29 19:45:00|22691|22679|22629|22615|22697|22687|22608|22602|39654
1661802600000|2022-08-29 19:50:00|22632|22607|22546|22540|22639|22623|22546|22535|60556
1661802900000|2022-08-29 19:55:00|22550|22541|22454|22451|22562|22553|22448|22446|154819
1661803200000|2022-08-29 20:00:00|22463|22365|22457|22430|22790|22460|22457|22365|357521
1661803500000|2022-08-29 20:05:00|22451|22410|22457|22365|22457|22451|22447|22365|1067
1661803800000|2022-08-29 20:10:00|22441|22380|22457|22400|22457|22400|22441|22365|135
1661804100000|2022-08-29 20:15:00|22456||22457||22457||22456||145
1661804400000|2022-08-29 20:20:00||22410||22410||22410||22410|23
1661804700000|2022-08-29 20:25:00|||||||||6
1661805000000|2022-08-29 20:30:00|||||||||30
1661805300000|2022-08-29 20:35:00|22445||22457||22457||22445||632
1661805600000|2022-08-29 20:40:00||22440||22440||22444||22440|542
1661805900000|2022-08-29 20:45:00|22455|22426|22457|22434|22457|22435|22454|22426|3192
1661806200000|2022-08-29 20:50:00||22426||22426||22426||22426|36
1661806500000|2022-08-29 20:55:00|||||||||110
1661806800000|2022-08-29 21:00:00|||||||||13
1661807100000|2022-08-29 21:05:00|||||||||2
1661807400000|2022-08-29 21:10:00|||||||||5
1661807700000|2022-08-29 21:15:00|||||||||56
1661808000000|2022-08-29 21:20:00|22550|22450|22457|22450|22550|22450|22457|22450|790
1661808300000|2022-08-29 21:25:00||22439||22426||22439||22426|101
1661809500000|2022-08-29 21:45:00|||||||||92
1661809800000|2022-08-29 21:50:00||22430||22430||22430||22426|135
1661810100000|2022-08-29 21:55:00|22455|22426|22455|22426|22455|22426|22455|22426|6
1661810400000|2022-08-29 22:00:00|||||||||202
1661810700000|2022-08-29 22:05:00|22550|22441|22525|22448|22550|22450|22457|22441|1750
1661811000000|2022-08-29 22:10:00|22520|22451|22489|22448|22520|22451|22489|22448|160
1661811300000|2022-08-29 22:15:00||22450||22457||22457||22448|18
1661811600000|2022-08-29 22:20:00|||||||||21
1661812200000|2022-08-29 22:30:00|22479|22464|22474|22450|22479|22464|22474|22450|942
1661812500000|2022-08-29 22:35:00|||||||||146
1661812800000|2022-08-29 22:40:00||22455||22455||22455||22455|28
1661813100000|2022-08-29 22:45:00||22456||22456||22456||22456|111
1661813400000|2022-08-29 22:50:00||22455||22455||22455||22455|366
1661813700000|2022-08-29 22:55:00|||||||||550
1661814300000|2022-08-29 23:05:00|||||||||19
1661814600000|2022-08-29 23:10:00|22459||22459||22459||22459||66
1661814900000|2022-08-29 23:15:00|||||||||119
1661815200000|2022-08-29 23:20:00|22461|22452|22461|22455|22461|22455|22461|22452|430
1661815500000|2022-08-29 23:25:00|22474|22470|22498|22466|22499|22470|22474|22455|262
1661815800000|2022-08-29 23:30:00|22499|22455|22498|22455|22499|22455|22498|22455|85
1661816100000|2022-08-29 23:35:00|||||||||18
1661816400000|2022-08-29 23:40:00|22499|22460|22525|22460|22650|22460|22499|22460|231
1661816700000|2022-08-29 23:45:00|22550|22462|22650|22488|22650|22488|22550|22462|127
1661817000000|2022-08-29 23:50:00|22649|22499|22649|22499|22649|22499|22649|22499|112
1661817300000|2022-08-29 23:55:00|22580|22500|22650|22540|22650|22540|22580|22500|272
1661846400000|2022-08-30 08:00:00|22780|22620|22850|22800|22960|22850|22740|22620|1079
1661846700000|2022-08-30 08:05:00|22845|22780|22850|22780|22850|22790|22829|22661|222
1661847000000|2022-08-30 08:10:00|22840|22770|22840|22780|22840|22800|22840|22661|144
1661847300000|2022-08-30 08:15:00|22810|22790|22850|22780|22850|22792|22810|22780|219
1661847600000|2022-08-30 08:20:00||22790||22780||22790||22760|87
1661847900000|2022-08-30 08:25:00|22840|22770|22840|22760|22840|22790|22840|22740|210
1661848200000|2022-08-30 08:30:00|22830|22780|22830|22760|22830|22790|22830|22740|168
1661848500000|2022-08-30 08:35:00|22820|22770|22820|22770|22820|22780|22820|22720|8
1661848800000|2022-08-30 08:40:00|22800|22740|22800|22760|22800|22793|22800|22740|517
1661849100000|2022-08-30 08:45:00|||||||||25
1661849400000|2022-08-30 08:50:00||22750||22774||22774||22661|284
1661849700000|2022-08-30 08:55:00|22794|22571|22769|22690|22800|22710|22765|22571|551
1661850000000|2022-08-30 09:00:00|22765|22680|22765|22710|22765|22720|22765|22670|12
1661850300000|2022-08-30 09:05:00|22760|22700|22760|22690|22760|22710|22753|22690|32
1661850600000|2022-08-30 09:10:00||22700||22710||22710||22690|21
1661850900000|2022-08-30 09:15:00||22690||22710||22710||22690|64
1661851200000|2022-08-30 09:20:00||22690||22690||22700||22670|3
1661851500000|2022-08-30 09:25:00||22700||22690||22716||22690|61
1661851800000|2022-08-30 09:30:00||22700||22690||22700||22690|2
1661852100000|2022-08-30 09:35:00||22694||22700||22700||22694|105
1661852400000|2022-08-30 09:40:00||22726||22726||22726||22726|51
1661852700000|2022-08-30 09:45:00|||||||||11
1661853000000|2022-08-30 09:50:00|||||||||1
1661853300000|2022-08-30 09:55:00|||||||||200
1661853600000|2022-08-30 10:00:00|||||||||12
1661854200000|2022-08-30 10:10:00|||||||||14
1661854500000|2022-08-30 10:15:00||22739||22726||22739||22726|80
1661854800000|2022-08-30 10:20:00|||||||||30
1661855100000|2022-08-30 10:25:00|22759||22759||22759||22759||50
1661855700000|2022-08-30 10:35:00|22760||22749||22760||22749||22
1661856000000|2022-08-30 10:40:00|||||||||6
1661856300000|2022-08-30 10:45:00|22748||22748||22748||22748||25
1661856600000|2022-08-30 10:50:00|22747||22747||22747||22747||49
1661856900000|2022-08-30 10:55:00|22745|22710|22725|22690|22745|22710|22725|22667|613
1661857200000|2022-08-30 11:00:00|22800|22680|22774|22764|22800|22764|22754|22667|3632
1661857500000|2022-08-30 11:05:00|22768|22763|22760|22725|22774|22763|22760|22725|856
1661857800000|2022-08-30 11:10:00|22750|22730|22790|22759|22790|22759|22750|22725|1053
1661858100000|2022-08-30 11:15:00|22765|22725|22790|22750|22790|22750|22760|22725|215
1661858400000|2022-08-30 11:20:00|22786|22769|22790|22769|22790|22779|22786|22769|575
1661858700000|2022-08-30 11:25:00|22786|22750|22790|22740|22790|22750|22740|22667|1744
1661859000000|2022-08-30 11:30:00|22780||22777||22780||22777||21
1661859300000|2022-08-30 11:35:00|22780||22780||22780||22774||37
1661859600000|2022-08-30 11:40:00|22776|22750|22780|22740|22780|22750|22776|22740|17
1661859900000|2022-08-30 11:45:00||22760||22760||22760||22760|139
1661860200000|2022-08-30 11:50:00|22756|22740|22750|22667|22756|22740|22739|22667|3129
1661860500000|2022-08-30 11:55:00|22740|22670|22750|22700|22750|22700|22740|22667|215
1661860800000|2022-08-30 12:00:00|22780|22729|22780|22741|22780|22741|22750|22729|795
1661861100000|2022-08-30 12:05:00|22760|22742|22780|22670|22780|22775|22760|22667|1277
1661861400000|2022-08-30 12:10:00||22667||22667||22704||22667|277
1661861700000|2022-08-30 12:15:00|22728||22700||22728||22700||45
1661862000000|2022-08-30 12:20:00|22688|22675|22760|22600|22780|22675|22659|22540|1462
1661862300000|2022-08-30 12:25:00|22750|22580|22730|22645|22780|22645|22730|22580|225
1661862600000|2022-08-30 12:30:00|22739||22739||22739||22730||294
1661862900000|2022-08-30 12:35:00|22679|22610|22706|22571|22706|22655|22641|22530|2420
1661863200000|2022-08-30 12:40:00|||||||||53
1661863500000|2022-08-30 12:45:00|22705|22655|22705|22656|22705|22656|22705|22655|90
1661863800000|2022-08-30 12:50:00|22679|22655|22667|22625|22679|22655|22664|22625|1296
1661864100000|2022-08-30 12:55:00|22650|22635|22656|22641|22676|22650|22650|22635|1609
1661864400000|2022-08-30 13:00:00|22638|22640|22647|22600|22656|22640|22636|22585|2024
1661864700000|2022-08-30 13:05:00|22642|22620|22611|22576|22642|22625|22611|22576|607
1661865000000|2022-08-30 13:10:00|22656|22590|22656|22610|22656|22618|22656|22590|367
1661865300000|2022-08-30 13:15:00|22630|22630|22656|22620|22656|22630|22626|22600|1414
1661865600000|2022-08-30 13:20:00||22610||22610||22610||22610|321
1661865900000|2022-08-30 13:25:00|22679|22600|22719|22694|22779|22715|22679|22600|3810
1661866200000|2022-08-30 13:30:00|22686|22679|22936|22914|22966|22956|22686|22639|114018
1661866500000|2022-08-30 13:35:00|22934|22898|22931|22906|22980|22966|22839|22823|84740
1661866800000|2022-08-30 13:40:00|22929|22900|22719|22705|22938|22902|22695|22678|46740
1661867100000|2022-08-30 13:45:00|22729|22712|22792|22772|22809|22785|22663|22654|49778
1661867400000|2022-08-30 13:50:00|22802|22775|22649|22617|22802|22775|22625|22610|32887
1661867700000|2022-08-30 13:55:00|22641|22619|22585|22560|22690|22672|22551|22543|30104
1661868000000|2022-08-30 14:00:00|22589|22562|22518|22498|22617|22586|22508|22490|36461
1661868300000|2022-08-30 14:05:00|22511|22492|22405|22393|22529|22509|22369|22361|51856
1661868600000|2022-08-30 14:10:00|22409|22395|22428|22410|22443|22432|22340|22325|33750
1661868900000|2022-08-30 14:15:00|22415|22401|22409|22391|22425|22405|22365|22352|26598
1661869200000|2022-08-30 14:20:00|22406|22392|22293|22273|22435|22413|22281|22270|24783
1661869500000|2022-08-30 14:25:00|22287|22274|22313|22302|22330|22319|22248|22241|16678
1661869800000|2022-08-30 14:30:00|22316|22301|22101|22086|22335|22325|22098|22086|44728
1661870100000|2022-08-30 14:35:00|22102|22088|22078|22063|22102|22091|22045|22038|29953
1661870400000|2022-08-30 14:40:00|22079|22069|22049|22031|22105|22098|22038|22030|36068
1661870700000|2022-08-30 14:45:00|22044|22035|21972|21958|22044|22035|21957|21949|38675
1661871000000|2022-08-30 14:50:00|21961|21955|22069|22059|22075|22067|21958|21950|33972
1661871300000|2022-08-30 14:55:00|22068|22060|22126|22104|22126|22104|22037|22031|35612
1661871600000|2022-08-30 15:00:00|22113|22102|22045|22028|22144|22130|22023|22009|29099
1661871900000|2022-08-30 15:05:00|22039|22030|22046|22035|22112|22100|22015|22012|36882
1661872200000|2022-08-30 15:10:00|22045|22029|22071|22058|22106|22095|22010|22004|35695
1661872500000|2022-08-30 15:15:00|22066|22057|22170|22155|22181|22169|22036|22024|35073
1661872800000|2022-08-30 15:20:00|22169|22152|22108|22096|22191|22177|22097|22085|26250
1661873100000|2022-08-30 15:25:00|22101|22091|22121|22101|22168|22156|22073|22050|24058
1661873400000|2022-08-30 15:30:00|22108|22098|22193|22181|22207|22192|22073|22063|29377
1661873700000|2022-08-30 15:35:00|22198|22182|22084|22075|22208|22197|22074|22063|17583
1661874000000|2022-08-30 15:40:00|22083|22072|22077|22062|22130|22115|22034|22020|18010
1661874300000|2022-08-30 15:45:00|22072|22056|21992|21986|22072|22056|21991|21980|19798
1661874600000|2022-08-30 15:50:00|21990|21987|22085|22071|22099|22086|21977|21970|33974
1661874900000|2022-08-30 15:55:00|22083|22069|22082|22068|22124|22107|22050|22041|35490
1661875200000|2022-08-30 16:00:00|22070|22066|22146|22137|22161|22150|22065|22051|22723
1661875500000|2022-08-30 16:05:00|22149|22140|22168|22158|22218|22202|22148|22140|22381
1661875800000|2022-08-30 16:10:00|22173|22159|22213|22203|22214|22207|22150|22141|13285
1661876100000|2022-08-30 16:15:00|22211|22204|22205|22199|22278|22261|22178|22165|27835
1661876400000|2022-08-30 16:20:00|22202|22195|22189|22182|22222|22215|22171|22157|25117
1661876700000|2022-08-30 16:25:00|22188|22177|22203|22195|22210|22202|22172|22159|24498
1661877000000|2022-08-30 16:30:00|22202|22194|22135|22125|22202|22196|22134|22122|17583
1661877300000|2022-08-30 16:35:00|22132|22121|22148|22139|22148|22142|22096|22087|32059
1661877600000|2022-08-30 16:40:00|22143|22135|22095|22090|22148|22142|22093|22086|37190
1661877900000|2022-08-30 16:45:00|22093|22085|22122|22115|22130|22121|22057|22049|20446
1661878200000|2022-08-30 16:50:00|22121|22108|22132|22123|22135|22126|22115|22105|9831
1661878500000|2022-08-30 16:55:00|22125|22118|22094|22087|22152|22144|22093|22084|14572
1661878800000|2022-08-30 17:00:00|22090|22086|22100|22095|22130|22122|22086|22080|10102
1661879100000|2022-08-30 17:05:00|22098|22089|22069|22062|22143|22130|22052|22040|10694
1661879400000|2022-08-30 17:10:00|22067|22057|22014|22004|22077|22071|22012|22000|23758
1661879700000|2022-08-30 17:15:00|22013|22001|22039|22033|22045|22040|22008|22000|11234
1661880000000|2022-08-30 17:20:00|22038|22035|21970|21963|22045|22038|21968|21960|11656
1661880300000|2022-08-30 17:25:00|21968|21960|21982|21972|21993|21984|21949|21939|15690
1661880600000|2022-08-30 17:30:00|21980|21971|21958|21948|22003|21998|21954|21946|15042
1661880900000|2022-08-30 17:35:00|21961|21947|21945|21940|21965|21954|21922|21915|28042
1661881200000|2022-08-30 17:40:00|21951|21943|21905|21897|21961|21949|21894|21884|22960
1661881500000|2022-08-30 17:45:00|21892|21886|21979|21968|21980|21970|21875|21867|17587
1661881800000|2022-08-30 17:50:00|21978|21970|22009|21997|22034|22025|21961|21949|12067
1661882100000|2022-08-30 17:55:00|22008|21995|21972|21962|22015|22004|21968|21960|6051
1661882400000|2022-08-30 18:00:00|21970|21961|22005|21996|22020|22004|21952|21939|15182
1661882700000|2022-08-30 18:05:00|22004|21995|22024|22013|22026|22019|21993|21978|7089
1661883000000|2022-08-30 18:10:00|22015|22003|22031|22023|22060|22051|22011|21996|10230
1661883300000|2022-08-30 18:15:00|22038|22024|22022|22013|22055|22049|22020|22013|6464
1661883600000|2022-08-30 18:20:00|22021|22016|22021|22009|22039|22033|21996|21982|12564
1661883900000|2022-08-30 18:25:00|22028|22017|21974|21958|22034|22023|21962|21950|10046
1661884200000|2022-08-30 18:30:00|21977|21965|22035|22024|22046|22036|21973|21957|12744
1661884500000|2022-08-30 18:35:00|22036|22026|22019|22007|22038|22034|21991|21980|9877
1661884800000|2022-08-30 18:40:00|22021|22011|21957|21946|22036|22024|21947|21937|19857
1661885100000|2022-08-30 18:45:00|21954|21948|21973|21965|21982|21974|21944|21938|15006
1661885400000|2022-08-30 18:50:00|21976|21969|21995|21988|22015|22004|21956|21947|10574
1661885700000|2022-08-30 18:55:00|21998|21986|22008|22000|22042|22029|21950|21945|12639
1661886000000|2022-08-30 19:00:00|22011|21997|22086|22079|22120|22111|22000|21992|20343
1661886300000|2022-08-30 19:05:00|22085|22073|22156|22144|22158|22149|22082|22071|35199
1661886600000|2022-08-30 19:10:00|22157|22143|22156|22149|22206|22197|22145|22127|12770
1661886900000|2022-08-30 19:15:00|22159|22150|22157|22148|22177|22170|22127|22115|20499
1661887200000|2022-08-30 19:20:00|22153|22142|22114|22106|22156|22150|22095|22084|13296
1661887500000|2022-08-30 19:25:00|22113|22105|22075|22070|22117|22108|22060|22051|12610
1661887800000|2022-08-30 19:30:00|22079|22074|22028|22021|22085|22077|21977|21967|24079
1661888100000|2022-08-30 19:35:00|22031|22023|22046|22039|22055|22051|22006|22001|21531
1661888400000|2022-08-30 19:40:00|22050|22045|22120|22115|22148|22141|22048|22043|63284
1661888700000|2022-08-30 19:45:00|22123|22118|22032|22023|22129|22121|22012|22003|46876
1661889000000|2022-08-30 19:50:00|22035|22021|22043|22035|22086|22075|22016|22012|53704
1661889300000|2022-08-30 19:55:00|22041|22037|22066|22065|22076|22072|22015|22010|119045
1661889600000|2022-08-30 20:00:00|22205|22064|22130|22075|22205|22075|22100|21951|333112
1661889900000|2022-08-30 20:05:00|22075|22066|22099|22075|22099|22075|22075|22065|486
1661890200000|2022-08-30 20:10:00|22150|22090|22149|22100|22150|22100|22140|22075|1650
1661890500000|2022-08-30 20:15:00|22141|22120|22141|22100|22141|22120|22141|22100|269
1661890800000|2022-08-30 20:20:00|22124|22076|22100|22066|22149|22100|22100|22065|1337
1661891100000|2022-08-30 20:25:00|||||||||109
1661891400000|2022-08-30 20:30:00|22093|22070|22100|22066|22100|22070|22093|22066|112
1661891700000|2022-08-30 20:35:00|||||||||39
1661892000000|2022-08-30 20:40:00|22097|22071|22097|22071|22097|22071|22097|22071|53
1661892300000|2022-08-30 20:45:00|22100||22100||22100||22100||56
1661892600000|2022-08-30 20:50:00||22070||22070||22073||22070|139
1661892900000|2022-08-30 20:55:00|||||||||26
1661893200000|2022-08-30 21:00:00|22086||22100||22100||22086||0
1661893500000|2022-08-30 21:05:00|22150|22075|22129|22100|22150|22100|22129|22075|826
1661893800000|2022-08-30 21:10:00|22128|22085|22597|22300|22600|22500|22128|22085|7437
1661894100000|2022-08-30 21:15:00|22596|22301|22386|22119|22596|22401|22343|22100|2794
1661894400000|2022-08-30 21:20:00|22385|22195|22377|22200|22385|22200|22377|22195|324
1661894700000|2022-08-30 21:25:00|||||||||52
1661895000000|2022-08-30 21:30:00|22200|22188|22385|22200|22385|22325|22200|22188|4792
1661895300000|2022-08-30 21:35:00|22377|22207|22375|22370|22385|22370|22370|22207|565
1661895600000|2022-08-30 21:40:00|22383|22207|22370|22350|22385|22380|22370|22200|6421
1661895900000|2022-08-30 21:45:00|22385|22320|22385|22370|22385|22370|22385|22301|609
1661896200000|2022-08-30 21:50:00||22350||22350||22350||22350|374
1661896500000|2022-08-30 21:55:00|22386|22368|22400|22355|22422|22389|22386|22301|1072
1661896800000|2022-08-30 22:00:00|22399|22360|22400|22390|22400|22390|22399|22355|1339
1661897100000|2022-08-30 22:05:00|22390|22383|22400|22360|22400|22383|22387|22355|248
1661897400000|2022-08-30 22:10:00|22421|22390|22425|22401|22425|22415|22421|22376|1917
1661897700000|2022-08-30 22:15:00||22405||22405||22405||22405|52
1661898000000|2022-08-30 22:20:00|22447|22406|22447|22400|22447|22406|22439|22400|1448
1661898300000|2022-08-30 22:25:00|22442|22401|22440|22402|22442|22402|22440|22401|311
1661898600000|2022-08-30 22:30:00|22410|22400|22440|22402|22440|22402|22410|22400|306
1661898900000|2022-08-30 22:35:00|22430|22408|22440|22400|22440|22408|22405|22390|431
1661899200000|2022-08-30 22:40:00|22429||22405||22429||22405||157
1661899500000|2022-08-30 22:45:00|22440|22405|22440|22400|22442|22405|22440|22400|429
1661899800000|2022-08-30 22:50:00|22438||22429||22438||22429||32
1661900100000|2022-08-30 22:55:00|22405||22430||22440||22405||436
1661900400000|2022-08-30 23:00:00|||||||||31
1661900700000|2022-08-30 23:05:00|22420|22391|22420|22400|22420|22400|22400|22391|911
1661901000000|2022-08-30 23:10:00|22415||22414||22415||22414||1293
1661901300000|2022-08-30 23:15:00|||||||||49
1661901600000|2022-08-30 23:20:00|22410|22397|22420|22405|22420|22405|22410|22397|773
1661901900000|2022-08-30 23:25:00|22410|22397|22414|22400|22420|22400|22400|22391|1205
1661902200000|2022-08-30 23:30:00|22413|22394|22413|22400|22413|22400|22413|22394|37
1661902500000|2022-08-30 23:35:00|||||||||104
1661902800000|2022-08-30 23:40:00||22394||22400||22400||22394|127
1661903100000|2022-08-30 23:45:00|22410|22394|22408|22400|22410|22400|22408|22394|350
1661903400000|2022-08-30 23:50:00|22405|22356|22404|22356|22405|22400|22404|22356|260
1661903700000|2022-08-30 23:55:00|22403|22395|22405|22400|22407|22400|22403|22395|686
1661932800000|2022-08-31 08:00:00|22550|22269|22590|22400|22600|22431|22490|22269|2117
1661933100000|2022-08-31 08:05:00|22599|22423|22580|22400|22599|22425|22560|22400|72
1661933400000|2022-08-31 08:10:00|22570||22520||22599||22520||35
1661933700000|2022-08-31 08:15:00|22530||22520||22530||22520||106
1661934000000|2022-08-31 08:20:00|22510|22380|22510|22330|22520|22380|22488|22224|462
1661934300000|2022-08-31 08:25:00|22500|22310|22480|22370|22520|22380|22480|22310|39
1661934600000|2022-08-31 08:30:00|22600|22380|22550|22480|22600|22480|22510|22370|3236
1661934900000|2022-08-31 08:35:00|22540|22488|22560|22480|22600|22488|22490|22480|2950
1661935200000|2022-08-31 08:40:00|22550||22549||22600||22549||200
1661935500000|2022-08-31 08:45:00|22481|22500|22547|22480|22549|22500|22481|22480|2833
1661935800000|2022-08-31 08:50:00|22520|22483|22520|22480|22520|22483|22520|22480|259
1661936100000|2022-08-31 08:55:00|22547|22486|22527|22480|22547|22486|22527|22480|1015
1661936400000|2022-08-31 09:00:00|||||||||400
1661936700000|2022-08-31 09:05:00|||||||||220
1661937000000|2022-08-31 09:10:00|22487|22470|22520|22407|22547|22470|22487|22400|4872
1661937300000|2022-08-31 09:15:00|22500|22400|22435|22300|22500|22400|22402|22224|563
1661937600000|2022-08-31 09:20:00|22430|22298|22435|22300|22435|22330|22400|22290|565
1661937900000|2022-08-31 09:25:00|||||||||16
1661938200000|2022-08-31 09:30:00|22430||22410||22435||22390||234
1661938500000|2022-08-31 09:35:00|22420|22310|22410|22320|22435|22383|22410|22270|705
1661938800000|2022-08-31 09:40:00|22435|22310|22435|22340|22435|22340|22415|22310|216
1661939100000|2022-08-31 09:45:00|22430|22321|22400|22310|22430|22340|22400|22310|266
1661939400000|2022-08-31 09:50:00|22435|22320|22435|22320|22435|22336|22435|22201|383
1661939700000|2022-08-31 09:55:00||22310||22310||22320||22310|30
1661940000000|2022-08-31 10:00:00|22430|22320|22435|22370|22435|22380|22430|22310|16
1661940300000|2022-08-31 10:05:00||22380||22380||22380||22266|6
1661940600000|2022-08-31 10:10:00|22450|22391|22481|22340|22481|22430|22450|22288|612
1661940900000|2022-08-31 10:15:00|22480|22330|22481|22350|22481|22375|22470|22330|324
1661941200000|2022-08-31 10:20:00||22340||22370||22381||22340|102
1661941500000|2022-08-31 10:25:00||22380||22410||22410||22380|136
1661941800000|2022-08-31 10:30:00|22456|22420|22460|22370|22481|22420|22454|22300|738
1661942100000|2022-08-31 10:35:00|22450|22380|22481|22410|22481|22410|22450|22370|247
1661942400000|2022-08-31 10:40:00|22480|22400|22600|22550|22600|22558|22480|22400|3399
1661942700000|2022-08-31 10:45:00|22609|22600|22620|22500|22630|22600|22609|22450|1045
1661943000000|2022-08-31 10:50:00|22630|22518|22620|22500|22644|22518|22620|22500|307
1661943300000|2022-08-31 10:55:00|22630||22611||22630||22611||39
1661943600000|2022-08-31 11:00:00|22609|22475|22510|22475|22609|22500|22468|22450|8673
1661943900000|2022-08-31 11:05:00|22500|22510|22500|22480|22500|22510|22500|22475|2341
1661944200000|2022-08-31 11:10:00|22521|22485|22521|22455|22522|22500|22475|22450|4481
1661944500000|2022-08-31 11:15:00|22495|22450|22520|22450|22521|22455|22495|22450|568
1661944800000|2022-08-31 11:20:00|22519|22460|22500|22450|22519|22460|22500|22450|129
1661945100000|2022-08-31 11:25:00|22499||22499||22499||22462||1230
1661945400000|2022-08-31 11:30:00|22465|22475|22499|22475|22499|22475|22465|22475|1020
1661945700000|2022-08-31 11:35:00||22450||22450||22450||22450|560
1661946000000|2022-08-31 11:40:00|22470|22470|22499|22470|22499|22470|22470|22470|1201
1661946300000|2022-08-31 11:45:00||22475||22475||22475||22475|177
1661946600000|2022-08-31 11:50:00|22494|22470|22470|22450|22499|22470|22470|22450|1725
1661946900000|2022-08-31 11:55:00|22499|22470|22497|22425|22499|22470|22466|22425|1325
1661947200000|2022-08-31 12:00:00|22475|22430|22445|22435|22497|22435|22445|22400|2887
1661947500000|2022-08-31 12:05:00|22467|22445|22497|22453|22497|22457|22467|22445|309
1661947800000|2022-08-31 12:10:00|22495|22450|22480|22460|22495|22460|22480|22450|61
1661948100000|2022-08-31 12:15:00|22497|22465|22497|22470|22497|22470|22481|22451|1811
1661948400000|2022-08-31 12:20:00|22496|22460|22495|22452|22496|22460|22470|22451|994
1661948700000|2022-08-31 12:25:00||22470||22471||22471||22470|582
1661949000000|2022-08-31 12:30:00|22494|22490|22495|22485|22499|22490|22487|22471|4665
1661949300000|2022-08-31 12:35:00|22500|22489|22540|22495|22540|22540|22495|22485|3751
1661949600000|2022-08-31 12:40:00|22520|22500|22539|22502|22550|22540|22519|22500|2795
1661949900000|2022-08-31 12:45:00|22540|22505|22541|22506|22547|22526|22540|22505|1076
1661950200000|2022-08-31 12:50:00|22542|22513|22601|22579|22625|22603|22542|22506|12156
1661950500000|2022-08-31 12:55:00|22600|22585|22606|22585|22625|22600|22600|22509|11004
1661950800000|2022-08-31 13:00:00|22605|22600|22600|22506|22620|22600|22600|22506|2254
1661951100000|2022-08-31 13:05:00|22595|22521|22621|22570|22621|22576|22595|22510|1204
1661951400000|2022-08-31 13:10:00|22627|22580|22679|22568|22691|22673|22627|22552|4975
1661951700000|2022-08-31 13:15:00|22650|22572|22632|22600|22679|22616|22624|22572|1963
1661952000000|2022-08-31 13:20:00|22620|22555|22699|22625|22700|22673|22615|22550|6523
1661952300000|2022-08-31 13:25:00|22700|22652|22700|22625|22750|22721|22676|22625|5079
1661952600000|2022-08-31 13:30:00|22705|22697|22871|22852|22962|22952|22639|22625|210406
1661952900000|2022-08-31 13:35:00|22860|22844|23170|23151|23223|23217|22778|22751|195523
1661953200000|2022-08-31 13:40:00|23175|23159|23328|23295|23340|23323|23152|23131|181298
1661953500000|2022-08-31 13:45:00|23329|23275|23342|23320|23350|23341|23170|23158|79897
1661953800000|2022-08-31 13:50:00|23344|23319|23341|23324|23390|23383|23268|23251|69929
1661954100000|2022-08-31 13:55:00|23339|23320|23212|23199|23367|23343|23208|23195|71039
1661954400000|2022-08-31 14:00:00|23204|23196|23143|23133|23249|23239|23143|23127|89211
1661954700000|2022-08-31 14:05:00|23151|23132|23076|23058|23181|23173|23066|23053|77704
1661955000000|2022-08-31 14:10:00|23084|23070|23100|23080|23213|23196|23083|23056|63317
1661955300000|2022-08-31 14:15:00|23087|23074|22990|22976|23087|23074|22919|22900|86332
1661955600000|2022-08-31 14:20:00|22996|22977|22968|22946|23082|23055|22935|22926|54993
1661955900000|2022-08-31 14:25:00|22954|22938|22886|22867|23020|23006|22878|22865|62902
1661956200000|2022-08-31 14:30:00|22887|22865|22855|22834|22926|22906|22799|22789|77248
1661956500000|2022-08-31 14:35:00|22842|22836|22829|22808|22918|22901|22800|22790|42896
1661956800000|2022-08-31 14:40:00|22825|22800|22970|22953|22998|22981|22816|22800|48247
1661957100000|2022-08-31 14:45:00|22969|22954|22988|22975|23016|23006|22926|22905|60344
1661957400000|2022-08-31 14:50:00|22983|22977|22877|22859|23032|23019|22848|22834|50295
1661957700000|2022-08-31 14:55:00|22872|22860|22814|22801|22885|22870|22805|22798|39753
1661958000000|2022-08-31 15:00:00|22803|22794|22740|22725|22824|22807|22721|22702|53388
1661958300000|2022-08-31 15:05:00|22739|22728|22764|22751|22768|22753|22654|22650|53595
1661958600000|2022-08-31 15:10:00|22757|22742|22739|22725|22766|22752|22697|22683|24857
1661958900000|2022-08-31 15:15:00|22736|22722|22735|22727|22750|22736|22677|22665|22780
1661959200000|2022-08-31 15:20:00|22734|22722|22747|22737|22784|22771|22693|22677|42372
1661959500000|2022-08-31 15:25:00|22745|22736|22667|22654|22769|22753|22662|22654|30755
1661959800000|2022-08-31 15:30:00|22665|22652|22662|22650|22727|22710|22623|22619|61863
1661960100000|2022-08-31 15:35:00|22659|22646|22740|22731|22800|22786|22659|22646|52744
1661960400000|2022-08-31 15:40:00|22738|22730|22758|22742|22772|22763|22707|22693|24900
1661960700000|2022-08-31 15:45:00|22762|22743|22729|22714|22770|22759|22713|22703|12417
1661961000000|2022-08-31 15:50:00|22727|22715|22718|22704|22748|22731|22708|22700|22350
1661961300000|2022-08-31 15:55:00|22727|22710|22769|22753|22792|22782|22727|22708|15863
1661961600000|2022-08-31 16:00:00|22771|22759|22755|22741|22791|22785|22734|22726|41633
1661961900000|2022-08-31 16:05:00|22756|22746|22721|22697|22760|22750|22679|22668|16474
1661962200000|2022-08-31 16:10:00|22715|22695|22705|22693|22733|22715|22675|22660|10792
1661962500000|2022-08-31 16:15:00|22712|22692|22692|22681|22753|22743|22681|22673|13324
1661962800000|2022-08-31 16:20:00|22684|22671|22665|22652|22704|22689|22660|22651|12670
1661963100000|2022-08-31 16:25:00|22664|22651|22694|22679|22695|22685|22650|22642|21484
1661963400000|2022-08-31 16:30:00|22695|22684|22730|22721|22750|22741|22687|22673|10617
1661963700000|2022-08-31 16:35:00|22729|22723|22722|22702|22791|22775|22707|22697|18121
1661964000000|2022-08-31 16:40:00|22710|22703|22658|22648|22710|22704|22654|22643|14375
1661964300000|2022-08-31 16:45:00|22659|22643|22680|22666|22698|22688|22648|22640|11733
1661964600000|2022-08-31 16:50:00|22676|22664|22663|22654|22690|22677|22650|22640|8086
1661964900000|2022-08-31 16:55:00|22662|22649|22643|22620|22666|22653|22588|22577|19985
1661965200000|2022-08-31 17:00:00|22639|22615|22605|22591|22657|22646|22598|22590|11970
1661965500000|2022-08-31 17:05:00|22610|22596|22659|22647|22671|22662|22610|22596|15323
1661965800000|2022-08-31 17:10:00|22660|22648|22699|22694|22740|22732|22659|22646|21912
1661966100000|2022-08-31 17:15:00|22697|22690|22643|22632|22710|22698|22635|22625|23562
1661966400000|2022-08-31 17:20:00|22640|22634|22603|22595|22644|22635|22591|22590|16797
1661966700000|2022-08-31 17:25:00|22602|22593|22633|22625|22656|22645|22581|22575|27127
1661967000000|2022-08-31 17:30:00|22640|22627|22662|22647|22676|22662|22602|22591|12669
1661967300000|2022-08-31 17:35:00|22663|22645|22603|22595|22679|22664|22603|22595|19141
1661967600000|2022-08-31 17:40:00|22607|22591|22585|22573|22607|22596|22567|22552|24636
1661967900000|2022-08-31 17:45:00|22589|22574|22551|22545|22615|22609|22549|22542|19540
1661968200000|2022-08-31 17:50:00|22556|22546|22610|22600|22615|22604|22552|22545|8990
1661968500000|2022-08-31 17:55:00|22614|22602|22589|22578|22614|22602|22568|22560|17776
1661968800000|2022-08-31 18:00:00|22584|22574|22583|22573|22626|22616|22578|22570|7693
1661969100000|2022-08-31 18:05:00|22582|22575|22643|22633|22654|22645|22558|22550|22579
1661969400000|2022-08-31 18:10:00|22644|22638|22642|22626|22658|22645|22616|22602|9586
1661969700000|2022-08-31 18:15:00|22648|22627|22616|22604|22687|22670|22609|22600|13774
1661970000000|2022-08-31 18:20:00|22613|22601|22598|22592|22629|22621|22588|22577|8914
1661970300000|2022-08-31 18:25:00|22606|22595|22624|22614|22647|22630|22605|22584|7599
1661970600000|2022-08-31 18:30:00|22628|22612|22543|22534|22628|22612|22531|22520|18120
1661970900000|2022-08-31 18:35:00|22542|22532|22530|22520|22551|22541|22523|22514|33364
1661971200000|2022-08-31 18:40:00|22532|22521|22513|22504|22548|22541|22497|22490|19549
1661971500000|2022-08-31 18:45:00|22512|22496|22551|22530|22559|22546|22490|22479|13462
1661971800000|2022-08-31 18:50:00|22546|22528|22543|22532|22568|22562|22535|22528|11957
1661972100000|2022-08-31 18:55:00|22540|22530|22527|22515|22542|22530|22494|22480|17003
1661972400000|2022-08-31 19:00:00|22520|22513|22579|22572|22593|22576|22490|22481|35579
1661972700000|2022-08-31 19:05:00|22581|22570|22535|22527|22590|22579|22531|22521|13039
1661973000000|2022-08-31 19:10:00|22534|22525|22566|22551|22574|22561|22517|22502|15367
1661973300000|2022-08-31 19:15:00|22569|22555|22556|22547|22639|22622|22555|22544|18596
1661973600000|2022-08-31 19:20:00|22551|22540|22499|22482|22551|22540|22482|22470|17957
1661973900000|2022-08-31 19:25:00|22498|22475|22496|22489|22500|22493|22477|22470|15473
1661974200000|2022-08-31 19:30:00|22497|22487|22461|22451|22526|22514|22458|22450|20961
1661974500000|2022-08-31 19:35:00|22460|22455|22505|22496|22517|22508|22453|22450|40366
1661974800000|2022-08-31 19:40:00|22512|22495|22640|22632|22641|22636|22508|22495|58267
1661975100000|2022-08-31 19:45:00|22641|22633|22580|22568|22674|22666|22569|22564|58158
1661975400000|2022-08-31 19:50:00|22598|22571|22448|22430|22598|22571|22436|22410|105373
1661975700000|2022-08-31 19:55:00|22445|22433|22354|22352|22479|22467|22349|22340|259294
1661976000000|2022-08-31 20:00:00|22357|22300|22356|22327|22384|22350|22349|22300|2545
1661976300000|2022-08-31 20:05:00|22425|22325|22356|22341|22425|22350|22350|22325|5528
1661976600000|2022-08-31 20:10:00|22425|22342|22420|22360|22425|22360|22356|22342|3877
1661976900000|2022-08-31 20:15:00|22398|22362|22398|22361|22398|22362|22393|22361|723
1661977200000|2022-08-31 20:20:00|22386|22375|22387|22369|22387|22375|22376|22356|1431
1661977500000|2022-08-31 20:25:00|22373|22361|22375|22362|22387|22362|22373|22361|281
1661977800000|2022-08-31 20:30:00|22386|22368|22386|22368|22386|22368|22386|22368|327
1661978100000|2022-08-31 20:35:00|22387|22375|22396|22375|22398|22375|22387|22375|96
1661978400000|2022-08-31 20:40:00|22395|22370|22395|22363|22395|22370|22390|22363|223
1661978700000|2022-08-31 20:45:00|22396|22365|22425|22365|22425|22385|22396|22365|775
1661979000000|2022-08-31 20:50:00|22420|22376|22459|22365|22459|22400|22420|22365|437
1661979300000|2022-08-31 20:55:00|22450||22450||22450||22399||64
1661979600000|2022-08-31 21:00:00|||||||||35
1661979900000|2022-08-31 21:05:00|22440|22366|22520|22367|22676|22520|22440|22365|6174
1661980200000|2022-08-31 21:10:00|22500|22450|22570|22450|22570|22450|22500|22450|1597
1661980500000|2022-08-31 21:15:00|22530|22500|22650|22500|22650|22500|22530|22500|1839
1661980800000|2022-08-31 21:20:00|22539|22435|22630|22435|22640|22500|22539|22435|1991
1661981100000|2022-08-31 21:25:00|22490||22490||22490||22490||146
1661981400000|2022-08-31 21:30:00|||||||||5
1661981700000|2022-08-31 21:35:00|22485|22410|22450|22410|22485|22410|22450|22410|290
1661982000000|2022-08-31 21:40:00|22442||22450||22450||22442||90
1661982300000|2022-08-31 21:45:00|22440|22377|22430|22377|22450|22377|22430|22377|341
1661982600000|2022-08-31 21:50:00|22380|22365|22428|22368|22450|22368|22370|22365|297
1661982900000|2022-08-31 21:55:00|||||||||29
1661983200000|2022-08-31 22:00:00|22425|22380|22425|22380|22425|22381|22425|22380|679
1661983500000|2022-08-31 22:05:00||22390||22390||22390||22390|110
1661983800000|2022-08-31 22:10:00|22395|22380|22425|22380|22450|22390|22390|22380|474
1661984100000|2022-08-31 22:15:00|22410|22365|22381|22362|22410|22365|22381|22362|390
1661984400000|2022-08-31 22:20:00|22450|22371|22440|22371|22450|22371|22440|22371|451
1661984700000|2022-08-31 22:25:00|22450|22362|22440|22360|22450|22362|22392|22360|2930
1661985000000|2022-08-31 22:30:00|22400|22359|22322|22250|22400|22359|22318|22250|2636
1661985300000|2022-08-31 22:35:00|22295|22263|22320|22250|22380|22264|22275|22250|2863
1661985600000|2022-08-31 22:40:00|22276|22200|22280|22200|22280|22200|22276|22200|99
1661985900000|2022-08-31 22:45:00||22210||22241||22245||22210|273
1661986200000|2022-08-31 22:50:00|22270|22243|22300|22265|22300|22265|22270|22243|767
1661986500000|2022-08-31 22:55:00||22256||22250||22256||22202|220
1661986800000|2022-08-31 23:00:00||22251||22251||22251||22251|103
1661987100000|2022-08-31 23:05:00||22253||22253||22253||22253|752
1661987400000|2022-08-31 23:10:00|||||||||360
1661987700000|2022-08-31 23:15:00|22288|22276|22288|22253|22288|22276|22288|22253|155
1661988000000|2022-08-31 23:20:00|||||||||19
1661988300000|2022-08-31 23:25:00|22280|22200|22265|22210|22280|22210|22265|22200|911
1661988600000|2022-08-31 23:30:00|22260|22208|22240|22220|22260|22220|22222|22208|495
1661988900000|2022-08-31 23:35:00|22220|22208|22240|22208|22240|22225|22210|22208|1123
1661989200000|2022-08-31 23:40:00||22200||22200||22200||22200|257
1661989500000|2022-08-31 23:45:00|||||||||223
1661989800000|2022-08-31 23:50:00|22200|22175|22240|22175|22240|22175|22200|22175|1526
1661990100000|2022-08-31 23:55:00|22210|22200|22205|22200|22210|22200|22205|22190|229
1662019200000|2022-09-01 08:00:00|22300|22012|22229|22100|22338|22189|22224|21960|265
1662019500000|2022-09-01 08:05:00|22300|22110|22300|22110|22380|22120|22290|22100|89
1662019800000|2022-09-01 08:10:00|22269|22140|22269|22150|22269|22150|22269|22110|25
1662020100000|2022-09-01 08:15:00|22210|22145|22210|22120|22210|22170|22210|22100|253
1662020400000|2022-09-01 08:20:00|22197|22100|22190|22120|22210|22120|22169|22100|352
1662020700000|2022-09-01 08:25:00|22210|22160|22200|22161|22210|22161|22176|22100|533
1662021000000|2022-09-01 08:30:00|22210|22120|22180|22124|22210|22162|22160|22100|242
1662021300000|2022-09-01 08:35:00|22190|22120|22170|22100|22190|22141|22170|22100|208
1662021600000|2022-09-01 08:40:00|22160|22110|22180|22115|22210|22115|22160|22100|32
1662021900000|2022-09-01 08:45:00|22175|22110|22180|22100|22200|22118|22150|22100|144
1662022200000|2022-09-01 08:50:00|22190||22170||22200||22151||17
1662022500000|2022-09-01 08:55:00|22180|22110|22190|22120|22190|22120|22140|22110|367
1662022800000|2022-09-01 09:00:00|22200|22110|22200|22130|22200|22130|22190|22100|74
1662023100000|2022-09-01 09:05:00|22180|22120|22159|22100|22200|22138|22158|22100|238
1662023400000|2022-09-01 09:10:00|22150||22140||22150||22130||284
1662023700000|2022-09-01 09:15:00|22160|22122|22170|22100|22190|22122|22160|22100|210
1662024000000|2022-09-01 09:20:00|22160||22170||22170||22150||241
1662024300000|2022-09-01 09:25:00|22150||22170||22170||22139||175
1662024600000|2022-09-01 09:30:00|22161|22110|22170|22100|22180|22111|22160|22100|29
1662024900000|2022-09-01 09:35:00|22180|22103|22180|22100|22190|22107|22170|22100|95
1662025200000|2022-09-01 09:40:00|22170||22180||22180||22170||0
1662025500000|2022-09-01 09:45:00|22170|22140|22210|22120|22210|22140|22170|22100|148
1662025800000|2022-09-01 09:50:00||22130||22120||22130||22120|29
1662026400000|2022-09-01 10:00:00|22200|22130|22210|22130|22210|22130|22200|22110|51
1662026700000|2022-09-01 10:05:00|22160|22120|22210|22110|22210|22131|22150|22100|201
1662027000000|2022-09-01 10:10:00||22100||22100||22110||22100|47
1662027300000|2022-09-01 10:15:00||22110||22120||22120||22100|51
1662027600000|2022-09-01 10:20:00|22196|22110|22210|22120|22210|22130|22196|22100|25
1662027900000|2022-09-01 10:25:00|22145|22110|22210|22110|22210|22120|22145|22100|390
1662028200000|2022-09-01 10:30:00|22200|22120|22210|22120|22210|22120|22200|22120|106
1662028500000|2022-09-01 10:35:00|22200|22110|22210|22110|22210|22120|22200|22100|7
1662028800000|2022-09-01 10:40:00|22200|22100|22200|22110|22210|22120|22190|22100|0
1662029100000|2022-09-01 10:45:00|22210|22120|22200|22110|22210|22120|22190|22100|0
1662029400000|2022-09-01 10:50:00|22210|22120|22210|22120|22210|22153|22200|22110|101
1662029700000|2022-09-01 10:55:00|22200|22130|22210|22120|22210|22149|22200|22110|215
1662030000000|2022-09-01 11:00:00|22200|22150|22280|22245|22299|22245|22200|22110|2551
1662030300000|2022-09-01 11:05:00|22299|22249|22299|22290|22299|22290|22278|22249|1433
1662030600000|2022-09-01 11:10:00|22356|22298|22360|22323|22378|22335|22325|22274|1993
1662030900000|2022-09-01 11:15:00|22378|22324|22320|22240|22617|22341|22309|22186|1445
1662031200000|2022-09-01 11:20:00|22330|22250|22320|22250|22330|22250|22320|22250|114
1662031500000|2022-09-01 11:25:00|22310|22266|22320|22280|22330|22280|22280|22266|288
1662031800000|2022-09-01 11:30:00|22330|22284|22345|22311|22390|22311|22328|22280|414
1662032100000|2022-09-01 11:35:00|22370|22320|22375|22310|22375|22350|22366|22280|777
1662032400000|2022-09-01 11:40:00||22349||22340||22353||22320|207
1662032700000|2022-09-01 11:45:00|22350|22345|22375|22276|22375|22345|22320|22276|248
1662033000000|2022-09-01 11:50:00|22370|22300|22375|22316|22375|22316|22370|22300|94
1662033300000|2022-09-01 11:55:00|22370|22329|22310|22300|22375|22329|22310|22300|337
1662033600000|2022-09-01 12:00:00|22370|22350|22375|22310|22375|22350|22369|22310|932
1662033900000|2022-09-01 12:05:00|||||||||45
1662034200000|2022-09-01 12:10:00|22347|22300|22321|22300|22347|22325|22321|22300|857
1662034500000|2022-09-01 12:15:00|22310|22310|22293|22275|22310|22310|22293|22275|1133
1662034800000|2022-09-01 12:20:00|22329|22300|22327|22300|22329|22300|22327|22300|234
1662035100000|2022-09-01 12:25:00|22312|22270|22296|22250|22330|22300|22296|22250|968
1662035400000|2022-09-01 12:30:00|22299|22270|22348|22270|22375|22330|22299|22270|2068
1662035700000|2022-09-01 12:35:00|22357|22290|22357|22310|22357|22310|22298|22290|483
1662036000000|2022-09-01 12:40:00|22344|22270|22330|22310|22357|22330|22330|22270|950
1662036300000|2022-09-01 12:45:00|22327|22280|22355|22281|22357|22281|22313|22270|1067
1662036600000|2022-09-01 12:50:00|22350|22291|22480|22310|22489|22388|22334|22291|3706
1662036900000|2022-09-01 12:55:00|22450|22332|22398|22330|22460|22332|22398|22330|379
1662037200000|2022-09-01 13:00:00|22381|22350|22360|22325|22398|22350|22360|22325|1487
1662037500000|2022-09-01 13:05:00|22337|22319|22390|22332|22500|22356|22291|22270|5555
1662037800000|2022-09-01 13:10:00|22380|22348|22450|22302|22450|22373|22379|22261|1514
1662038100000|2022-09-01 13:15:00|22430|22261|22400|22289|22430|22311|22400|22261|210
1662038400000|2022-09-01 13:20:00|22390|22290|22400|22342|22400|22342|22337|22290|540
1662038700000|2022-09-01 13:25:00|22316|22301|22080|22072|22316|22301|22080|22072|11427
1662039000000|2022-09-01 13:30:00|22096|22076|22216|22194|22245|22240|21957|21935|75622
1662039300000|2022-09-01 13:35:00|22213|22190|22377|22346|22396|22389|22194|22181|72000
1662039600000|2022-09-01 13:40:00|22375|22355|22527|22510|22613|22599|22365|22346|98291
1662039900000|2022-09-01 13:45:00|22526|22508|22406|22384|22569|22551|22406|22381|67830
1662040200000|2022-09-01 13:50:00|22407|22390|22366|22346|22410|22392|22311|22288|65959
1662040500000|2022-09-01 13:55:00|22362|22340|22450|22399|22493|22464|22316|22308|53370
1662040800000|2022-09-01 14:00:00|22439|22400|22198|22175|22450|22423|22174|22151|57051
1662041100000|2022-09-01 14:05:00|22186|22172|22329|22310|22382|22362|22178|22170|39555
1662041400000|2022-09-01 14:10:00|22324|22300|22233|22218|22329|22319|22222|22200|28613
1662041700000|2022-09-01 14:15:00|22232|22217|22216|22202|22233|22217|22134|22122|43082
1662042000000|2022-09-01 14:20:00|22215|22201|22363|22344|22372|22358|22205|22185|42209
1662042300000|2022-09-01 14:25:00|22359|22349|22356|22339|22379|22372|22294|22279|22351
1662042600000|2022-09-01 14:30:00|22357|22345|22201|22189|22367|22353|22197|22183|27304
1662042900000|2022-09-01 14:35:00|22200|22190|22118|22105|22225|22212|22110|22100|41753
1662043200000|2022-09-01 14:40:00|22116|22107|22161|22152|22192|22178|22102|22090|31170
1662043500000|2022-09-01 14:45:00|22158|22138|22179|22169|22179|22169|22114|22100|19412
1662043800000|2022-09-01 14:50:00|22177|22165|22195|22181|22242|22227|22171|22160|25866
1662044100000|2022-09-01 14:55:00|22194|22182|22184|22174|22252|22243|22163|22150|26521
1662044400000|2022-09-01 15:00:00|22183|22168|22128|22108|22210|22197|22106|22093|25783
1662044700000|2022-09-01 15:05:00|22132|22113|22204|22195|22224|22206|22120|22105|26551
1662045000000|2022-09-01 15:10:00|22213|22201|22218|22203|22247|22237|22199|22185|23487
1662045300000|2022-09-01 15:15:00|22215|22200|22119|22103|22218|22201|22092|22081|16952
1662045600000|2022-09-01 15:20:00|22116|22107|22116|22106|22124|22107|22056|22041|21374
1662045900000|2022-09-01 15:25:00|22111|22100|22049|22030|22113|22101|22035|22025|18628
1662046200000|2022-09-01 15:30:00|22048|22037|22137|22124|22144|22133|22029|22016|31199
1662046500000|2022-09-01 15:35:00|22145|22125|22087|22078|22200|22190|22084|22074|19058
1662046800000|2022-09-01 15:40:00|22086|22080|22024|22013|22100|22093|22018|22010|7495
1662047100000|2022-09-01 15:45:00|22018|22010|22018|22006|22033|22022|21991|21983|21457
1662047400000|2022-09-01 15:50:00|22025|22007|22031|22021|22032|22023|21983|21975|12840
1662047700000|2022-09-01 15:55:00|22029|22020|22011|21994|22030|22020|21980|21972|14546
1662048000000|2022-09-01 16:00:00|22016|22004|22119|22109|22135|22124|22015|22003|21722
1662048300000|2022-09-01 16:05:00|22125|22114|22145|22135|22162|22156|22080|22071|16124
1662048600000|2022-09-01 16:10:00|22146|22130|22209|22195|22212|22205|22133|22121|34016
1662048900000|2022-09-01 16:15:00|22211|22194|22202|22195|22245|22238|22196|22188|29790
1662049200000|2022-09-01 16:20:00|22201|22194|22185|22175|22204|22194|22154|22150|21780
1662049500000|2022-09-01 16:25:00|22184|22179|22195|22182|22242|22231|22140|22130|23388
1662049800000|2022-09-01 16:30:00|22193|22190|22203|22196|22209|22201|22160|22151|15137
1662050100000|2022-09-01 16:35:00|22204|22193|22158|22147|22205|22193|22150|22145|23337
1662050400000|2022-09-01 16:40:00|22152|22145|22157|22143|22163|22151|22130|22121|6672
1662050700000|2022-09-01 16:45:00|22156|22148|22187|22176|22190|22177|22115|22108|13196
1662051000000|2022-09-01 16:50:00|22185|22181|22162|22152|22186|22181|22152|22140|16149
1662051300000|2022-09-01 16:55:00|22159|22146|22216|22203|22218|22210|22143|22131|10525
1662051600000|2022-09-01 17:00:00|22213|22202|22223|22209|22247|22236|22172|22157|15309
1662051900000|2022-09-01 17:05:00|22222|22210|22273|22264|22275|22268|22220|22210|23169
1662052200000|2022-09-01 17:10:00|22269|22265|22303|22296|22305|22298|22241|22232|29939
1662052500000|2022-09-01 17:15:00|22299|22293|22307|22298|22313|22310|22260|22250|37566
1662052800000|2022-09-01 17:20:00|22309|22303|22362|22354|22369|22364|22305|22300|38513
1662053100000|2022-09-01 17:25:00|22361|22353|22442|22439|22464|22451|22348|22341|42228
1662053400000|2022-09-01 17:30:00|22446|22440|22420|22415|22450|22446|22397|22387|23436
1662053700000|2022-09-01 17:35:00|22423|22417|22387|22374|22430|22421|22376|22367|14709
1662054000000|2022-09-01 17:40:00|22385|22371|22360|22355|22385|22371|22345|22332|28847
1662054300000|2022-09-01 17:45:00|22359|22354|22350|22344|22359|22354|22307|22300|20809
1662054600000|2022-09-01 17:50:00|22353|22346|22329|22320|22364|22355|22324|22315|11004
1662054900000|2022-09-01 17:55:00|22328|22321|22322|22311|22347|22341|22306|22298|11677
1662055200000|2022-09-01 18:00:00|22329|22314|22406|22397|22407|22398|22310|22300|25958
1662055500000|2022-09-01 18:05:00|22413|22399|22360|22349|22428|22414|22343|22332|24972
1662055800000|2022-09-01 18:10:00|22364|22351|22390|22380|22400|22392|22316|22310|9130
1662056100000|2022-09-01 18:15:00|22388|22381|22434|22427|22446|22441|22388|22378|28418
1662056400000|2022-09-01 18:20:00|22437|22426|22535|22528|22543|22536|22437|22426|39605
1662056700000|2022-09-01 18:25:00|22534|22527|22579|22567|22594|22586|22531|22524|40508
1662057000000|2022-09-01 18:30:00|22580|22568|22629|22617|22640|22635|22580|22567|46057
1662057300000|2022-09-01 18:35:00|22630|22616|22641|22632|22680|22672|22588|22580|45450
1662057600000|2022-09-01 18:40:00|22632|22622|22680|22671|22716|22711|22630|22622|35615
1662057900000|2022-09-01 18:45:00|22685|22676|22647|22640|22707|22703|22642|22640|40878
1662058200000|2022-09-01 18:50:00|22650|22641|22737|22731|22742|22737|22630|22622|28858
1662058500000|2022-09-01 18:55:00|22739|22735|22729|22720|22774|22766|22702|22695|37813
1662058800000|2022-09-01 19:00:00|22723|22719|22753|22746|22835|22828|22708|22698|54348
1662059100000|2022-09-01 19:05:00|22752|22745|22867|22860|22874|22866|22745|22740|38763
1662059400000|2022-09-01 19:10:00|22870|22861|22892|22884|22913|22902|22834|22820|34248
1662059700000|2022-09-01 19:15:00|22888|22882|22796|22789|22898|22890|22796|22789|29603
1662060000000|2022-09-01 19:20:00|22799|22788|22815|22805|22850|22842|22744|22737|27546
1662060300000|2022-09-01 19:25:00|22810|22803|22736|22732|22821|22813|22732|22725|38178
1662060600000|2022-09-01 19:30:00|22734|22730|22774|22766|22800|22793|22717|22709|35667
1662060900000|2022-09-01 19:35:00|22772|22765|22820|22810|22846|22840|22764|22757|55331
1662061200000|2022-09-01 19:40:00|22815|22801|22807|22800|22830|22822|22767|22760|53018
1662061500000|2022-09-01 19:45:00|22804|22797|22810|22808|22841|22832|22784|22780|64301
1662061800000|2022-09-01 19:50:00|22812|22807|22963|22956|22963|22957|22809|22807|104187
1662062100000|2022-09-01 19:55:00|22959|22957|23014|23003|23037|23035|22957|22952|252039
1662062400000|2022-09-01 20:00:00|23027|23001|23020|23010|23100|23010|23011|23000|329703
1662062700000|2022-09-01 20:05:00|23019|23005|23015|23010|23019|23010|23010|23004|2650
1662063000000|2022-09-01 20:10:00|23016|23004|23000|22965|23020|23010|22978|22965|9081
1662063300000|2022-09-01 20:15:00|22995|22966|23000|22975|23000|22981|22995|22966|357
1662063600000|2022-09-01 20:20:00|23014|22997|23027|22990|23027|22997|23014|22990|2787
1662063900000|2022-09-01 20:25:00|23050|22991|23040|23010|23050|23010|23027|22991|1257
1662064200000|2022-09-01 20:30:00|23045|23014|23025|22992|23045|23014|23023|22991|1764
1662064500000|2022-09-01 20:35:00|23002||23025||23025||23002||303
1662064800000|2022-09-01 20:40:00|||||||||226
1662065100000|2022-09-01 20:45:00|||||||||132
1662065400000|2022-09-01 20:50:00|23050|23010|23050|23010|23050|23010|23050|23010|394
1662065700000|2022-09-01 20:55:00|23088|23014|23085|22993|23088|23050|23046|22992|998
1662066000000|2022-09-01 21:00:00|23055|23000|23055|23000|23055|23000|23055|23000|103
1662066300000|2022-09-01 21:05:00|23049|23001|23048|23001|23049|23001|23048|23001|10
1662066600000|2022-09-01 21:10:00||23006||23001||23006||23001|65
1662066900000|2022-09-01 21:15:00||23007||23001||23007||23001|42
1662067200000|2022-09-01 21:20:00|||||||||107
1662067500000|2022-09-01 21:25:00|23040|23012|23048|23000|23048|23012|23040|23000|112
1662067800000|2022-09-01 21:30:00|||||||||4
1662068100000|2022-09-01 21:35:00|||||||||87
1662068400000|2022-09-01 21:40:00||23001||23040||23040||23001|399
1662068700000|2022-09-01 21:45:00|23049||23049||23049||23049||42
1662069000000|2022-09-01 21:50:00|23088||23088||23088||23088||197
1662069300000|2022-09-01 21:55:00||23056||23066||23066||23056|234
1662069600000|2022-09-01 22:00:00|23083|23076|23083|23068|23083|23076|23083|23066|328
1662069900000|2022-09-01 22:05:00||23070||23070||23070||23070|70
1662070200000|2022-09-01 22:10:00|||||||||20
1662070500000|2022-09-01 22:15:00|23076|23057|23083|23008|23083|23057|23076|23000|1020
1662070800000|2022-09-01 22:20:00|23081|23009|23083|23020|23083|23022|23081|23009|261
1662071100000|2022-09-01 22:25:00|23080|23021|23079|23021|23081|23021|23079|23021|12
1662071400000|2022-09-01 22:30:00|||||||||18
1662071700000|2022-09-01 22:35:00|23065|23020|23078|23020|23079|23021|23065|23020|129
1662072000000|2022-09-01 22:40:00|23050|23023|23070|23022|23070|23023|23050|23021|414
1662072300000|2022-09-01 22:45:00||23030||23031||23031||23030|3
1662072600000|2022-09-01 22:50:00|||||||||34
1662072900000|2022-09-01 22:55:00|23080|23065|23080|23030|23080|23065|23080|23030|493
1662073200000|2022-09-01 23:00:00|23083|23065|23083|23030|23083|23065|23083|23030|90
1662073500000|2022-09-01 23:05:00|||||||||5
1662073800000|2022-09-01 23:10:00|23050|23031|23083|23032|23083|23032|23050|23030|482
1662074100000|2022-09-01 23:15:00|||||||||165
1662074400000|2022-09-01 23:20:00|23040|23033|23081|23033|23081|23033|23037|23033|257
1662074700000|2022-09-01 23:25:00||23037||23037||23037||23037|114
1662075000000|2022-09-01 23:30:00|23041|23040|23026|23000|23080|23040|23026|23000|1711
1662075300000|2022-09-01 23:35:00|23000|22995|23075|22995|23080|23001|23000|22992|1293
1662075600000|2022-09-01 23:40:00|23070|22994|23030|22995|23070|22997|23030|22994|546
1662075900000|2022-09-01 23:45:00|23070|22994|23030|23004|23070|23004|23000|22994|800
1662076200000|2022-09-01 23:50:00|23068|23006|23065|23006|23070|23030|23060|23006|367
1662076500000|2022-09-01 23:55:00|23070|23050|23070|23006|23083|23070|23068|23006|952
1662105600000|2022-09-02 08:00:00|22990|22870|23050|22900|23276|22900|22980|22817|352
1662105900000|2022-09-02 08:05:00|23040|22890|23030|22930|23090|22930|22960|22880|74
1662106200000|2022-09-02 08:10:00|23060|22900|23040|22930|23080|22954|23021|22851|111
1662106500000|2022-09-02 08:15:00|23070|22910|23040|22920|23070|22960|23040|22900|59
1662106800000|2022-09-02 08:20:00|23050|22910|23060|22985|23070|22985|23050|22900|2
1662107100000|2022-09-02 08:25:00|23070||23035||23070||23035||0
1662107400000|2022-09-02 08:30:00|23050||23060||23070||23050||7
1662107700000|2022-09-02 08:35:00|23070|23000|23070|23000|23070|23000|23070|23000|6
1662108000000|2022-09-02 08:40:00|23060|22985|23060|22985|23080|22985|23060|22985|58
1662108300000|2022-09-02 08:45:00|23070|22996|23070|22985|23200|22996|23040|22985|83
1662108600000|2022-09-02 08:50:00|23060|22990|23070|22985|23080|22996|23060|22985|78
1662108900000|2022-09-02 08:55:00|23080||23060||23090||23060||6
1662109200000|2022-09-02 09:00:00|23070||23070||23200||23060||16
1662109500000|2022-09-02 09:05:00|23060|22989|23070|22985|23150|23045|23057|22985|740
1662109800000|2022-09-02 09:10:00|23080||23070||23090||23050||173
1662110100000|2022-09-02 09:15:00|23060|22992|23080|22985|23110|22992|23040|22985|73
1662110400000|2022-09-02 09:20:00|23090|22986|23060|22990|23090|23008|23022|22986|85
1662110700000|2022-09-02 09:25:00|23070||23060||23080||23050||0
1662111000000|2022-09-02 09:30:00|23070||23050||23070||23050||71
1662111300000|2022-09-02 09:35:00|23060|23000|23030|22990|23060|23000|23022|22990|228
1662111600000|2022-09-02 09:40:00|23060||23020||23100||23020||298
1662111900000|2022-09-02 09:45:00|23030|22985|23060|22985|23090|22985|23002|22985|653
1662112200000|2022-09-02 09:50:00|23070||23090||23090||23060||8
1662112500000|2022-09-02 09:55:00|23080||23070||23096||23060||76
1662112800000|2022-09-02 10:00:00|23080||23060||23080||23060||62
1662113100000|2022-09-02 10:05:00|23070|22960|23060|22950|23080|22960|23060|22950|123
1662113400000|2022-09-02 10:10:00|23050||23050||23050||23040||0
1662113700000|2022-09-02 10:15:00|23060||23050||23060||23030||92
1662114000000|2022-09-02 10:20:00|23040||23030||23040||23030||132
1662114600000|2022-09-02 10:30:00|23040|22930|23020|22910|23040|22930|23006|22880|441
1662114900000|2022-09-02 10:35:00|23030|22920|23030|22920|23030|22920|23030|22817|80
1662115200000|2022-09-02 10:40:00|23020|22930|23010|22920|23020|22930|23010|22910|0
1662115500000|2022-09-02 10:45:00|23000|22910|23020|22930|23020|22930|23000|22910|7
1662115800000|2022-09-02 10:50:00|23010|22890|23030|22940|23030|22940|23010|22880|23
1662116100000|2022-09-02 10:55:00|23020|22930|23020|22930|23030|22930|23010|22890|14
1662116400000|2022-09-02 11:00:00|23100|22968|23021|22930|23100|23011|23016|22920|1933
1662116700000|2022-09-02 11:05:00|23020|22965|22999|22974|23020|22978|22999|22965|170
1662117000000|2022-09-02 11:10:00|22993|22940|22954|22917|22993|22940|22954|22917|537
1662117300000|2022-09-02 11:15:00|22990||22977||23000||22977||19
1662117600000|2022-09-02 11:20:00|22949||22950||22977||22935||443
1662117900000|2022-09-02 11:25:00|22977||22959||22977||22959||59
1662118200000|2022-09-02 11:30:00||22930||22930||22930||22930|220
1662118500000|2022-09-02 11:35:00|22980|22941|22957|22941|23000|22945|22957|22941|1753
1662118800000|2022-09-02 11:40:00|22980|22930|23000|22950|23000|22950|22980|22930|992
1662119100000|2022-09-02 11:45:00|22980|22960|22980|22962|22980|22962|22975|22930|1784
1662119400000|2022-09-02 11:50:00|22989|22966|23000|22966|23000|22967|22989|22966|361
1662119700000|2022-09-02 11:55:00||22962||22962||22962||22962|155
1662120000000|2022-09-02 12:00:00|22990|22971|22975|22962|22990|22971|22975|22962|210
1662120300000|2022-09-02 12:05:00|||||||||91
1662120600000|2022-09-02 12:10:00|22963||22990||22990||22963||645
1662120900000|2022-09-02 12:15:00|22965||22975||22975||22965||774
1662121200000|2022-09-02 12:20:00|22980|22965|23021|22985|23021|22985|22980|22965|1644
1662121500000|2022-09-02 12:25:00|23020|23010|23020|22972|23020|23010|23020|22972|379
1662121800000|2022-09-02 12:30:00|23021|22987|23160|23110|23250|23160|23021|22972|15813
1662122100000|2022-09-02 12:35:00|23156|23120|23231|23200|23250|23242|23150|23120|7705
1662122400000|2022-09-02 12:40:00|23230|23189|23152|23100|23231|23200|23150|23100|4383
1662122700000|2022-09-02 12:45:00|23144|23110|23170|23040|23230|23136|23054|23000|3648
1662123000000|2022-09-02 12:50:00|23100|23052|23136|23114|23190|23114|23100|23052|1497
1662123300000|2022-09-02 12:55:00|23169|23119|23150|23102|23190|23149|23150|23101|1022
1662123600000|2022-09-02 13:00:00|23140|23126|23160|23126|23190|23126|23110|23101|2595
1662123900000|2022-09-02 13:05:00|23190|23127|23230|23159|23231|23159|23190|23127|1832
1662124200000|2022-09-02 13:10:00|23219|23160|23230|23158|23230|23190|23198|23158|1755
1662124500000|2022-09-02 13:15:00|23224|23178|23230|23210|23230|23210|23224|23158|1203
1662124800000|2022-09-02 13:20:00|23246|23214|23261|23210|23267|23253|23242|23208|3806
1662125100000|2022-09-02 13:25:00|23250|23208|23240|23103|23250|23223|23134|23102|4261
1662125400000|2022-09-02 13:30:00|23121|23106|22850|22828|23200|23168|22820|22801|93685
1662125700000|2022-09-02 13:35:00|22849|22823|22843|22821|22963|22947|22802|22783|63362
1662126000000|2022-09-02 13:40:00|22840|22822|22641|22620|22840|22830|22570|22549|58114
1662126300000|2022-09-02 13:45:00|22640|22625|22748|22732|22748|22732|22597|22580|50789
1662126600000|2022-09-02 13:50:00|22746|22726|22730|22711|22792|22771|22674|22666|37497
1662126900000|2022-09-02 13:55:00|22739|22713|22590|22580|22755|22735|22588|22571|24258
1662127200000|2022-09-02 14:00:00|22598|22581|22599|22586|22610|22593|22511|22501|38416
1662127500000|2022-09-02 14:05:00|22600|22581|22698|22680|22702|22692|22565|22545|36800
1662127800000|2022-09-02 14:10:00|22697|22683|22834|22823|22870|22847|22694|22683|37431
1662128100000|2022-09-02 14:15:00|22835|22825|22846|22833|22885|22875|22804|22792|26457
1662128400000|2022-09-02 14:20:00|22848|22838|22821|22806|22870|22862|22793|22780|36711
1662128700000|2022-09-02 14:25:00|22817|22814|22879|22864|22917|22900|22817|22805|47440
1662129000000|2022-09-02 14:30:00|22876|22866|22967|22956|23013|23000|22876|22861|42449
1662129300000|2022-09-02 14:35:00|22958|22955|23060|23046|23097|23093|22956|22944|52646
1662129600000|2022-09-02 14:40:00|23059|23047|23140|23133|23145|23141|23056|23044|85042
1662129900000|2022-09-02 14:45:00|23141|23135|23121|23111|23180|23170|23110|23100|58416
1662130200000|2022-09-02 14:50:00|23122|23114|23104|23088|23209|23201|23074|23070|64206
1662130500000|2022-09-02 14:55:00|23097|23092|23120|23111|23120|23111|23008|23000|61512
1662130800000|2022-09-02 15:00:00|23128|23114|23168|23154|23175|23165|23102|23095|43368
1662131100000|2022-09-02 15:05:00|23170|23152|23112|23100|23188|23178|23073|23058|29874
1662131400000|2022-09-02 15:10:00|23115|23103|23144|23135|23155|23148|23094|23085|34578
1662131700000|2022-09-02 15:15:00|23147|23137|23234|23227|23247|23241|23105|23100|44593
1662132000000|2022-09-02 15:20:00|23229|23223|23267|23258|23275|23269|23183|23172|56617
1662132300000|2022-09-02 15:25:00|23268|23260|23198|23189|23270|23265|23167|23156|41010
1662132600000|2022-09-02 15:30:00|23200|23193|23205|23195|23238|23232|23168|23160|36786
1662132900000|2022-09-02 15:35:00|23213|23198|23261|23252|23281|23272|23192|23185|40416
1662133200000|2022-09-02 15:40:00|23266|23256|23244|23238|23275|23270|23201|23192|40342
1662133500000|2022-09-02 15:45:00|23248|23239|23300|23293|23370|23363|23245|23239|81444
1662133800000|2022-09-02 15:50:00|23299|23292|23373|23367|23382|23375|23294|23288|41599
1662134100000|2022-09-02 15:55:00|23367|23359|23356|23346|23389|23386|23350|23342|36929
1662134400000|2022-09-02 16:00:00|23360|23349|23339|23329|23380|23372|23314|23306|31264
1662134700000|2022-09-02 16:05:00|23340|23328|23323|23317|23340|23328|23298|23290|28438
1662135000000|2022-09-02 16:10:00|23326|23313|23310|23300|23344|23337|23292|23286|31601
1662135300000|2022-09-02 16:15:00|23314|23299|23276|23270|23327|23323|23276|23270|35257
1662135600000|2022-09-02 16:20:00|23288|23269|23211|23194|23297|23286|23170|23162|73964
1662135900000|2022-09-02 16:25:00|23200|23186|23206|23197|23212|23205|23170|23163|44281
1662136200000|2022-09-02 16:30:00|23205|23190|23162|23154|23213|23207|23120|23112|48310
1662136500000|2022-09-02 16:35:00|23161|23155|23094|23085|23170|23160|23084|23081|56039
1662136800000|2022-09-02 16:40:00|23095|23087|22992|22983|23110|23099|22981|22969|57651
1662137100000|2022-09-02 16:45:00|22991|22975|22983|22965|23000|22989|22923|22915|52110
1662137400000|2022-09-02 16:50:00|22980|22966|22986|22974|22993|22981|22899|22883|39195
1662137700000|2022-09-02 16:55:00|22985|22976|23049|23033|23056|23046|22984|22975|29993
1662138000000|2022-09-02 17:00:00|23041|23030|22999|22991|23041|23030|22917|22905|23860
1662138300000|2022-09-02 17:05:00|23003|22979|22984|22973|23048|23036|22944|22927|24028
1662138600000|2022-09-02 17:10:00|22985|22974|23000|22992|23020|23014|22960|22937|30395
1662138900000|2022-09-02 17:15:00|23006|22999|22999|22989|23050|23041|22949|22933|33302
1662139200000|2022-09-02 17:20:00|22997|22987|22879|22870|22999|22987|22877|22863|51070
1662139500000|2022-09-02 17:25:00|22878|22869|22866|22858|22884|22880|22852|22844|25073
1662139800000|2022-09-02 17:30:00|22865|22855|22824|22810|22896|22879|22818|22810|23378
1662140100000|2022-09-02 17:35:00|22822|22814|22830|22814|22866|22860|22799|22787|35323
1662140400000|2022-09-02 17:40:00|22820|22804|22839|22830|22859|22846|22799|22783|14869
1662140700000|2022-09-02 17:45:00|22843|22831|22755|22739|22880|22872|22749|22739|24304
1662141000000|2022-09-02 17:50:00|22746|22734|22751|22744|22771|22758|22707|22700|35414
1662141300000|2022-09-02 17:55:00|22752|22736|22706|22696|22765|22755|22700|22690|34488
1662141600000|2022-09-02 18:00:00|22708|22693|22701|22687|22757|22747|22685|22675|36323
1662141900000|2022-09-02 18:05:00|22700|22689|22722|22711|22743|22732|22649|22637|22504
1662142200000|2022-09-02 18:10:00|22721|22713|22692|22682|22735|22722|22681|22672|19586
1662142500000|2022-09-02 18:15:00|22688|22679|22698|22680|22741|22729|22671|22656|22551
1662142800000|2022-09-02 18:20:00|22697|22687|22710|22695|22726|22713|22684|22671|13427
1662143100000|2022-09-02 18:25:00|22705|22690|22787|22772|22803|22795|22698|22685|25494
1662143400000|2022-09-02 18:30:00|22786|22776|22748|22739|22795|22779|22723|22710|26480
1662143700000|2022-09-02 18:35:00|22740|22734|22787|22777|22800|22789|22726|22716|18013
1662144000000|2022-09-02 18:40:00|22785|22776|22762|22756|22805|22797|22734|22724|25434
1662144300000|2022-09-02 18:45:00|22767|22754|22737|22729|22779|22770|22717|22706|22956
1662144600000|2022-09-02 18:50:00|22743|22736|22696|22688|22746|22741|22696|22688|19374
1662144900000|2022-09-02 18:55:00|22693|22685|22637|22627|22693|22686|22625|22620|25931
1662145200000|2022-09-02 19:00:00|22636|22620|22726|22714|22763|22757|22628|22620|39556
1662145500000|2022-09-02 19:05:00|22727|22721|22718|22710|22782|22767|22702|22691|30936
1662145800000|2022-09-02 19:10:00|22715|22711|22711|22702|22755|22748|22671|22658|36319
1662146100000|2022-09-02 19:15:00|22712|22699|22731|22726|22750|22743|22688|22674|19347
1662146400000|2022-09-02 19:20:00|22727|22723|22645|22636|22780|22771|22633|22625|53338
1662146700000|2022-09-02 19:25:00|22650|22643|22687|22679|22704|22697|22626|22618|31096
1662147000000|2022-09-02 19:30:00|22682|22673|22607|22600|22684|22678|22605|22600|39467
1662147300000|2022-09-02 19:35:00|22605|22594|22545|22537|22607|22604|22523|22512|58844
1662147600000|2022-09-02 19:40:00|22546|22538|22517|22509|22553|22545|22514|22509|41847
1662147900000|2022-09-02 19:45:00|22514|22506|22563|22553|22575|22569|22511|22506|72472
1662148200000|2022-09-02 19:50:00|22569|22551|22634|22621|22634|22628|22569|22551|76769
1662148500000|2022-09-02 19:55:00|22655|22642|22612|22611|22685|22667|22556|22555|223593
1662148800000|2022-09-02 20:00:00|22613|22607|22625|22611|22733|22611|22611|22510|7577
1662149100000|2022-09-02 20:05:00|22650||22636||22650||22636||2575
1662149400000|2022-09-02 20:10:00|22650|22635|22675|22630|22700|22636|22640|22623|777
1662149700000|2022-09-02 20:15:00|22640|22635|22640|22623|22640|22635|22640|22615|655
1662150000000|2022-09-02 20:20:00|22677|22635|22668|22611|22677|22635|22635|22611|1096
1662150300000|2022-09-02 20:25:00|||||||||1
1662150600000|2022-09-02 20:30:00|22656|22612|22663|22623|22667|22623|22656|22612|281
1662150900000|2022-09-02 20:35:00|22666|22625|22666|22625|22666|22625|22666|22625|125
1662151500000|2022-09-02 20:45:00|||||||||48
1662151800000|2022-09-02 20:50:00|||||||||260
1662152100000|2022-09-02 20:55:00|22668|22630|22666|22625|22668|22630|22666|22625|351
1662451200000|2022-09-06 08:00:00|22860|22660|22860|22670|22911|22760|22711|22660|995
1662451500000|2022-09-06 08:05:00|22855|22660|22750|22640|22855|22690|22750|22611|270
1662451800000|2022-09-06 08:10:00|22740|22631|22750|22650|22750|22705|22730|22611|348
1662452100000|2022-09-06 08:15:00|22770|22640|22750|22660|22770|22685|22750|22630|266
1662452400000|2022-09-06 08:20:00||22670||22620||22680||22620|113
1662452700000|2022-09-06 08:25:00||22630||22620||22660||22611|15
1662453000000|2022-09-06 08:30:00||22640||22660||22660||22640|62
1662453300000|2022-09-06 08:35:00|22740|22650|22750|22660|22750|22660|22740|22650|45
1662453600000|2022-09-06 08:40:00||22708||22660||22708||22611|135
1662453900000|2022-09-06 08:45:00|22740|22650|22750|22710|22750|22710|22740|22640|249
1662454200000|2022-09-06 08:50:00|22780|22715|22850|22715|22855|22726|22780|22715|394
1662454500000|2022-09-06 08:55:00|22855|22750|22855|22750|22855|22750|22850|22750|72
1662454800000|2022-09-06 09:00:00||22760||22760||22770||22750|34
1662455100000|2022-09-06 09:05:00|22800|22765|22800|22765|22850|22765|22800|22765|22
1662455400000|2022-09-06 09:10:00|22799|22750|22765|22670|22799|22750|22765|22660|376
1662456000000|2022-09-06 09:20:00|22800|22660|22800|22670|22800|22670|22780|22660|10
1662456300000|2022-09-06 09:25:00|22790|22660|22800|22683|22800|22683|22790|22660|0
1662456600000|2022-09-06 09:30:00|22790|22680|22790|22710|22800|22710|22780|22670|44
1662456900000|2022-09-06 09:35:00|22800|22700|22800|22720|22800|22730|22800|22700|100
1662457200000|2022-09-06 09:40:00||22710||22720||22730||22710|6
1662457500000|2022-09-06 09:45:00|22790|22710|22800|22720|22800|22720|22790|22710|47
1662457800000|2022-09-06 09:50:00||22710||22720||22730||22710|0
1662458100000|2022-09-06 09:55:00||22710||22710||22730||22710|1
1662458400000|2022-09-06 10:00:00||22720||22720||22730||22710|15
1662458700000|2022-09-06 10:05:00||22730||22720||22730||22720|0
1662459000000|2022-09-06 10:10:00||22710||22720||22730||22700|7
1662459300000|2022-09-06 10:15:00|22810|22730|22840|22740|22855|22740|22810|22710|60
1662459600000|2022-09-06 10:20:00|22855|22730|22855|22765|22855|22765|22850|22720|162
1662459900000|2022-09-06 10:25:00||22720||22750||22750||22720|49
1662460200000|2022-09-06 10:30:00|22850|22740|22840|22720|22855|22740|22830|22720|0
1662460500000|2022-09-06 10:35:00|22850|22730|22850|22730|22850|22730|22840|22720|0
1662460800000|2022-09-06 10:40:00|22840|22740|22850|22740|22855|22740|22830|22730|0
1662461100000|2022-09-06 10:45:00|22855|22730|22830|22730|22855|22730|22830|22730|24
1662461400000|2022-09-06 10:50:00|22840|22740|22840|22730|22850|22740|22840|22730|124
1662461700000|2022-09-06 10:55:00|22830|22720|22830|22730|22840|22730|22820|22710|20
1662462000000|2022-09-06 11:00:00|22840|22750|22840|22750|22840|22750|22830|22750|465
1662462300000|2022-09-06 11:05:00|22839|22775|22840|22800|22840|22800|22839|22750|98
1662462600000|2022-09-06 11:10:00|22825|22810|22840|22810|22840|22810|22825|22810|376
1662462900000|2022-09-06 11:15:00|22833|22813|22833|22810|22833|22813|22833|22810|87
1662463200000|2022-09-06 11:20:00|22840|22800|22800|22750|22840|22800|22800|22750|1000
1662463500000|2022-09-06 11:25:00||22751||22770||22770||22751|256
1662463800000|2022-09-06 11:30:00||22752||22751||22752||22751|264
1662464100000|2022-09-06 11:35:00|22799|22750|22779|22720|22799|22760|22777|22720|1387
1662464400000|2022-09-06 11:40:00||22690||22720||22720||22595|355
1662464700000|2022-09-06 11:45:00|||||||||250
1662465000000|2022-09-06 11:50:00|22749||22749||22749||22749||65
1662465300000|2022-09-06 11:55:00|22773|22742|22800|22735|22800|22742|22749|22721|1255
1662465600000|2022-09-06 12:00:00||22725||22730||22730||22720|59
1662465900000|2022-09-06 12:05:00||22726||22760||22760||22726|363
1662466200000|2022-09-06 12:10:00||22740||22740||22740||22730|122
1662466500000|2022-09-06 12:15:00|||||||||33
1662466800000|2022-09-06 12:20:00|22790|22741|22790|22741|22790|22741|22790|22741|108
1662467100000|2022-09-06 12:25:00|22800|22730|22760|22720|22800|22730|22755|22720|423
1662467400000|2022-09-06 12:30:00|||||||||253
1662467700000|2022-09-06 12:35:00|22754||22820||22830||22754||140
1662468000000|2022-09-06 12:40:00|22740|22740|22795|22740|22800|22740|22740|22740|845
1662468300000|2022-09-06 12:45:00|22800|22720|22755|22720|22800|22720|22755|22720|268
1662468600000|2022-09-06 12:50:00|22734|22700|22755|22700|22755|22700|22734|22595|1029
1662468900000|2022-09-06 12:55:00|22790|22727|22779|22701|22800|22727|22760|22700|859
1662469200000|2022-09-06 13:00:00|22777|22702|22775|22705|22777|22705|22770|22702|178
1662469500000|2022-09-06 13:05:00|22744|22700|22744|22700|22744|22700|22720|22700|527
1662469800000|2022-09-06 13:10:00|22750|22704|22725|22704|22750|22704|22725|22704|158
1662470100000|2022-09-06 13:15:00|22745||22745||22745||22745||38
1662470400000|2022-09-06 13:20:00|22744|22717|22745|22717|22745|22717|22744|22717|278
1662470700000|2022-09-06 13:25:00|22780|22724|22642|22585|22790|22733|22630|22510|2997
1662471000000|2022-09-06 13:30:00|22561|22543|22174|22152|22595|22554|22122|22110|168726
1662471300000|2022-09-06 13:35:00|22178|22158|22226|22201|22398|22373|22167|22155|65817
1662471600000|2022-09-06 13:40:00|22218|22200|22051|22034|22230|22218|22015|22005|98201
1662471900000|2022-09-06 13:45:00|22050|22035|21960|21951|22051|22035|21895|21886|88085
1662472200000|2022-09-06 13:50:00|21954|21947|21797|21783|22018|21998|21774|21756|101502
1662472500000|2022-09-06 13:55:00|21783|21778|21776|21736|21805|21792|21667|21653|81751
1662472800000|2022-09-06 14:00:00|21772|21729|21586|21565|21772|21732|21480|21466|111365
1662473100000|2022-09-06 14:05:00|21587|21561|21643|21619|21660|21649|21570|21555|55692
1662473400000|2022-09-06 14:10:00|21645|21622|21640|21628|21664|21647|21547|21528|70925
1662473700000|2022-09-06 14:15:00|21639|21619|21665|21654|21686|21678|21599|21587|55025
1662474000000|2022-09-06 14:20:00|21662|21653|21619|21598|21686|21678|21559|21550|58763
1662474300000|2022-09-06 14:25:00|21617|21595|21689|21672|21748|21731|21593|21583|48387
1662474600000|2022-09-06 14:30:00|21690|21668|21655|21644|21690|21675|21619|21608|34513
1662474900000|2022-09-06 14:35:00|21656|21649|21736|21720|21750|21739|21592|21581|44828
1662475200000|2022-09-06 14:40:00|21744|21729|21722|21707|21828|21820|21709|21700|56508
1662475500000|2022-09-06 14:45:00|21721|21705|21690|21680|21753|21740|21682|21673|26978
1662475800000|2022-09-06 14:50:00|21689|21681|21826|21815|21892|21884|21683|21676|84504
1662476100000|2022-09-06 14:55:00|21823|21807|21871|21855|21915|21906|21820|21806|40969
1662476400000|2022-09-06 15:00:00|21867|21854|21797|21789|21878|21864|21748|21737|69739
1662476700000|2022-09-06 15:05:00|21798|21790|21785|21772|21857|21845|21738|21725|36272
1662477000000|2022-09-06 15:10:00|21784|21773|21772|21758|21800|21786|21707|21700|37094
1662477300000|2022-09-06 15:15:00|21779|21762|21749|21723|21780|21766|21704|21689|29630
1662477600000|2022-09-06 15:20:00|21743|21731|21778|21768|21802|21794|21705|21698|29215
1662477900000|2022-09-06 15:25:00|21786|21771|21720|21702|21815|21805|21686|21670|27667
1662478200000|2022-09-06 15:30:00|21718|21707|21812|21793|21891|21875|21702|21691|41327
1662478500000|2022-09-06 15:35:00|21811|21799|21743|21726|21844|21830|21728|21716|32355
1662478800000|2022-09-06 15:40:00|21740|21721|21770|21761|21849|21835|21725|21713|21989
1662479100000|2022-09-06 15:45:00|21768|21759|21739|21728|21816|21798|21735|21718|35882
1662479400000|2022-09-06 15:50:00|21741|21731|21889|21876|21907|21893|21724|21712|25111
1662479700000|2022-09-06 15:55:00|21882|21872|21921|21910|21935|21930|21863|21853|40827
1662480000000|2022-09-06 16:00:00|21920|21915|21960|21950|22000|21993|21897|21894|32775
1662480300000|2022-09-06 16:05:00|21959|21941|21888|21877|22000|21989|21861|21850|40559
1662480600000|2022-09-06 16:10:00|21889|21880|21891|21877|21908|21899|21851|21843|25417
1662480900000|2022-09-06 16:15:00|21886|21876|21824|21812|21894|21888|21816|21800|23324
1662481200000|2022-09-06 16:20:00|21822|21814|21818|21808|21857|21846|21804|21789|19191
1662481500000|2022-09-06 16:25:00|21812|21799|21882|21872|21898|21883|21791|21780|25117
1662481800000|2022-09-06 16:30:00|21881|21873|21890|21878|21914|21901|21867|21849|20164
1662482100000|2022-09-06 16:35:00|21891|21883|21870|21859|21910|21895|21849|21839|17219
1662482400000|2022-09-06 16:40:00|21879|21864|21948|21930|21950|21938|21837|21825|15262
1662482700000|2022-09-06 16:45:00|21944|21931|21949|21939|21951|21944|21902|21890|10112
1662483000000|2022-09-06 16:50:00|21953|21941|21955|21943|21959|21950|21903|21890|23372
1662483300000|2022-09-06 16:55:00|21960|21946|21945|21935|21973|21963|21918|21909|12359
1662483600000|2022-09-06 17:00:00|21940|21933|21893|21880|21955|21940|21872|21862|16736
1662483900000|2022-09-06 17:05:00|21895|21884|21777|21771|21899|21886|21777|21771|26217
1662484200000|2022-09-06 17:10:00|21775|21770|21766|21757|21807|21793|21754|21741|21391
1662484500000|2022-09-06 17:15:00|21765|21756|21817|21810|21831|21818|21752|21742|20411
1662484800000|2022-09-06 17:20:00|21812|21809|21819|21800|21840|21828|21797|21791|12941
1662485100000|2022-09-06 17:25:00|21822|21802|21780|21775|21823|21813|21778|21767|12238
1662485400000|2022-09-06 17:30:00|21778|21768|21797|21786|21838|21826|21766|21758|15192
1662485700000|2022-09-06 17:35:00|21793|21780|21796|21786|21806|21789|21744|21738|22195
1662486000000|2022-09-06 17:40:00|21791|21782|21774|21767|21796|21785|21737|21729|10200
1662486300000|2022-09-06 17:45:00|21778|21770|21747|21738|21806|21799|21745|21738|13128
1662486600000|2022-09-06 17:50:00|21745|21730|21764|21753|21764|21753|21714|21705|14251
1662486900000|2022-09-06 17:55:00|21763|21754|21814|21802|21817|21805|21762|21751|13401
1662487200000|2022-09-06 18:00:00|21802|21794|21814|21796|21857|21845|21796|21790|16079
1662487500000|2022-09-06 18:05:00|21808|21798|21828|21815|21838|21826|21789|21780|13740
1662487800000|2022-09-06 18:10:00|21833|21828|21920|21909|21943|21926|21825|21818|22804
1662488100000|2022-09-06 18:15:00|21919|21908|21932|21923|21951|21939|21899|21887|15614
1662488400000|2022-09-06 18:20:00|21935|21925|21941|21926|21951|21943|21904|21893|11912
1662488700000|2022-09-06 18:25:00|21943|21927|21923|21909|21961|21948|21899|21883|21749
1662489000000|2022-09-06 18:30:00|21922|21910|21870|21861|21933|21923|21862|21850|21650
1662489300000|2022-09-06 18:35:00|21873|21863|21902|21889|21934|21920|21858|21844|17173
1662489600000|2022-09-06 18:40:00|21901|21900|21846|21837|21906|21900|21843|21836|12161
1662489900000|2022-09-06 18:45:00|21845|21833|21885|21867|21890|21876|21824|21811|16816
1662490200000|2022-09-06 18:50:00|21883|21871|21874|21862|21888|21873|21827|21819|15139
1662490500000|2022-09-06 18:55:00|21875|21860|21848|21839|21911|21901|21843|21831|13620
1662490800000|2022-09-06 19:00:00|21850|21841|21839|21826|21888|21874|21815|21810|22468
1662491100000|2022-09-06 19:05:00|21838|21827|21960|21948|21960|21948|21829|21820|23212
1662491400000|2022-09-06 19:10:00|21962|21949|21950|21939|21989|21978|21933|21924|22970
1662491700000|2022-09-06 19:15:00|21961|21940|21974|21964|22020|22011|21946|21932|35834
1662492000000|2022-09-06 19:20:00|21972|21960|21977|21961|21984|21972|21904|21891|21612
1662492300000|2022-09-06 19:25:00|21968|21960|21955|21945|22003|21992|21936|21925|38198
1662492600000|2022-09-06 19:30:00|21956|21932|21868|21858|21956|21942|21828|21822|29531
1662492900000|2022-09-06 19:35:00|21874|21857|21889|21878|21908|21901|21854|21846|28626
1662493200000|2022-09-06 19:40:00|21888|21877|21981|21973|21989|21982|21880|21874|38233
1662493500000|2022-09-06 19:45:00|21979|21972|21975|21965|21993|21985|21924|21915|54466
1662493800000|2022-09-06 19:50:00|21956|21962|21874|21864|21956|21962|21857|21850|53828
1662494100000|2022-09-06 19:55:00|21872|21860|21840|21839|21883|21877|21804|21801|200646
1662494400000|2022-09-06 20:00:00|21850|21800|21850|21839|21860|21840|21850|21795|323184
1662494700000|2022-09-06 20:05:00|21849|21841|21849|21841|21849|21841|21849|21841|615
1662495000000|2022-09-06 20:10:00|21848|21839|21848|21840|21848|21845|21848|21839|926
1662495300000|2022-09-06 20:15:00|21844|21839|21844|21839|21844|21839|21844|21839|1207
1662495600000|2022-09-06 20:20:00|21860|21840|21895|21840|21895|21840|21860|21840|780
1662495900000|2022-09-06 20:25:00|21888|21839|21880|21839|21898|21839|21855|21839|775
1662496200000|2022-09-06 20:30:00|21875||21864||21880||21864||575
1662496500000|2022-09-06 20:35:00|||||||||132
1662496800000|2022-09-06 20:40:00|21851||21851||21851||21851||40
1662497100000|2022-09-06 20:45:00|21869|21840|21868|21839|21869|21840|21868|21839|206
1662497400000|2022-09-06 20:50:00|21864||21847||21864||21847||240
1662497700000|2022-09-06 20:55:00|21850||21850||21855||21850||288
1662498000000|2022-09-06 21:00:00||21840||21839||21840||21839|23
1662498300000|2022-09-06 21:05:00|||||||||28
1662498600000|2022-09-06 21:10:00|||||||||372
1662498900000|2022-09-06 21:15:00|21855|21840|21849|21839|21855|21840|21849|21839|14
1662499200000|2022-09-06 21:20:00|21850||21850||21850||21850||121
1662499500000|2022-09-06 21:25:00|21855||21855||21855||21855||126
1662499800000|2022-09-06 21:30:00|||||||||115
1662500100000|2022-09-06 21:35:00|||||||||23
1662500400000|2022-09-06 21:40:00|21840||21840||21840||21840||438
1662500700000|2022-09-06 21:45:00|21850||21854||21854||21850||181
1662501000000|2022-09-06 21:50:00|||||||||10
1662501300000|2022-09-06 21:55:00|||||||||57
1662501600000|2022-09-06 22:00:00|||||||||167
1662501900000|2022-09-06 22:05:00|||||||||55
1662502200000|2022-09-06 22:10:00|21864|21840|21898|21847|21898|21848|21864|21840|374
1662502500000|2022-09-06 22:15:00||21839||21839||21839||21839|10
1662502800000|2022-09-06 22:20:00||21847||21847||21847||21847|28
1662503100000|2022-09-06 22:25:00|21890|21840|21890|21840|21890|21840|21890|21840|20
1662503400000|2022-09-06 22:30:00|21898|21852|21850|21839|21898|21852|21850|21839|467
1662503700000|2022-09-06 22:35:00|||||||||49
1662504000000|2022-09-06 22:40:00|21898|21846|21850|21841|21898|21846|21850|21839|128
1662504300000|2022-09-06 22:45:00|21898|21843|21850|21845|21898|21845|21850|21841|827
1662504600000|2022-09-06 22:50:00|21849|21839|21850|21839|21850|21839|21849|21839|161
1662504900000|2022-09-06 22:55:00||21842||21842||21842||21842|12
1662505200000|2022-09-06 23:00:00|21898|21845|21898|21845|21898|21850|21850|21842|872
1662505500000|2022-09-06 23:05:00|21889|21839|21835|21800|21889|21839|21835|21744|1035
1662505800000|2022-09-06 23:10:00|||||||||1
1662506100000|2022-09-06 23:15:00|21840|21804|21840|21804|21840|21804|21840|21804|15
1662506400000|2022-09-06 23:20:00|21835|21805|21835|21807|21835|21807|21833|21805|130
1662506700000|2022-09-06 23:25:00|||||||||43
1662507000000|2022-09-06 23:30:00|||||||||30
1662507300000|2022-09-06 23:35:00||21815||21815||21815||21815|35
1662507600000|2022-09-06 23:40:00|21840|21825|21840|21830|21840|21830|21840|21825|367
1662507900000|2022-09-06 23:45:00|21839|21825|21839|21825|21839|21825|21839|21825|61
1662508200000|2022-09-06 23:50:00|21840|21820|21840|21820|21840|21820|21840|21820|174
1662508500000|2022-09-06 23:55:00|21845|21830|21898|21837|21898|21837|21845|21830|745
1662537600000|2022-09-07 08:00:00|21886|21677|22020|21890|22107|21890|21886|21665|197
1662537900000|2022-09-07 08:05:00|22050|21900|22070|21970|22209|22040|21990|21846|3674
1662538200000|2022-09-07 08:10:00|22000|21972|22020|21930|22040|22000|21990|21930|576
1662538500000|2022-09-07 08:15:00|21980|21940|22000|21930|22200|21940|21980|21920|202
1662538800000|2022-09-07 08:20:00|21990|21920|21980|21920|21990|21930|21980|21920|100
1662539100000|2022-09-07 08:25:00|21970|21910|22000|21950|22010|21950|21950|21903|326
1662539400000|2022-09-07 08:30:00||21952||21950||21952||21950|109
1662539700000|2022-09-07 08:35:00|21990||21990||21990||21990||65
1662540000000|2022-09-07 08:40:00|21968|21942|21970|21903|21980|21942|21956|21903|581
1662540300000|2022-09-07 08:45:00|21980||22000||22000||21964||150
1662540600000|2022-09-07 08:50:00|21990|21910|22010|21945|22010|21945|21990|21903|53
1662540900000|2022-09-07 08:55:00|22060|21950|22030|21960|22060|21960|21993|21950|163
1662541200000|2022-09-07 09:00:00|22020|21950|21980|21903|22030|21950|21980|21903|297
1662541500000|2022-09-07 09:05:00|21970||21960||22010||21960||41
1662541800000|2022-09-07 09:10:00|21970||21970||22000||21960||0
1662542100000|2022-09-07 09:15:00|21990||21980||22010||21980||5
1662542400000|2022-09-07 09:20:00|21990||21980||22000||21970||15
1662542700000|2022-09-07 09:25:00|21970||21990||22010||21970||17
1662543000000|2022-09-07 09:30:00|21980||21970||21990||21970||15
1662543300000|2022-09-07 09:35:00|21980||21980||22010||21980||4
1662543600000|2022-09-07 09:40:00|21990||22000||22000||21970||3
1662543900000|2022-09-07 09:45:00|21990||21990||22020||21990||12
1662544200000|2022-09-07 09:50:00|22000||21990||22000||21990||0
1662544500000|2022-09-07 09:55:00|22000|21911|22010|21911|22020|21911|22000|21911|18
1662544800000|2022-09-07 10:00:00|22000|21923|22120|22063|22209|22126|21990|21923|4643
1662545100000|2022-09-07 10:05:00|22110||22105||22110||22100||267
1662545400000|2022-09-07 10:10:00|22110|22079|22100|22060|22250|22079|22081|22060|2306
1662545700000|2022-09-07 10:15:00|22075|22062|22095|22062|22110|22084|22075|22062|724
1662546000000|2022-09-07 10:20:00|22100|22070|22099|22060|22255|22070|22070|22060|478
1662546300000|2022-09-07 10:25:00|22098|22030|22080|21990|22100|22030|22080|21970|156
1662546600000|2022-09-07 10:30:00|22068|21980|22080|21966|22080|21980|22000|21966|576
1662546900000|2022-09-07 10:35:00|22082||22081||22082||22080||115
1662547200000|2022-09-07 10:40:00|22080|21970|22080|21970|22080|21970|22080|21970|10
1662547500000|2022-09-07 10:45:00|22060||22030||22060||22030||138
1662547800000|2022-09-07 10:50:00|22040|22020|22080|21980|22080|22020|22030|21970|866
1662548100000|2022-09-07 10:55:00|22060|21970|22055|21970|22080|21970|22055|21970|58
1662548400000|2022-09-07 11:00:00|22070|21940|22040|21940|22070|21940|21998|21940|508
1662548700000|2022-09-07 11:05:00|22030|21941|22075|21985|22090|22050|22030|21941|6398
1662549000000|2022-09-07 11:10:00|22074|21995|22050|21980|22074|22000|22047|21960|285
1662549300000|2022-09-07 11:15:00||21982||21980||21986||21979|277
1662549600000|2022-09-07 11:20:00|22074|21977|22080|22010|22098|22055|22073|21950|2285
1662549900000|2022-09-07 11:25:00|22079|22011|22079|21999|22079|22020|22020|21987|1716
1662550200000|2022-09-07 11:30:00|22078|21996|22067|22000|22078|22000|22067|21990|0
1662550500000|2022-09-07 11:35:00|22066|22001|22020|21980|22069|22001|21990|21950|4136
1662550800000|2022-09-07 11:40:00|22040|21950|21996|21961|22040|21985|21990|21908|4430
1662551100000|2022-09-07 11:45:00|21990|21966|22060|22004|22060|22005|21990|21966|1094
1662551400000|2022-09-07 11:50:00|22040|22005|22039|22000|22060|22005|22039|22000|314
1662551700000|2022-09-07 11:55:00|22029|22008|22050|22001|22050|22038|22029|22000|827
1662552000000|2022-09-07 12:00:00|22060|22006|22049|22005|22060|22006|22049|22005|720
1662552300000|2022-09-07 12:05:00|22040|22010|22049|21972|22049|22010|22025|21960|1405
1662552600000|2022-09-07 12:10:00|22040|22004|22012|21985|22049|22004|21990|21962|757
1662552900000|2022-09-07 12:15:00|22039|21991|22039|21985|22039|21991|22039|21985|150
1662553200000|2022-09-07 12:20:00|22032||22039||22039||21986||709
1662553500000|2022-09-07 12:25:00|22033|21980|21960|21904|22035|21980|21960|21903|1319
1662553800000|2022-09-07 12:30:00|22010|21916|21980|21963|22010|21980|21980|21916|1679
1662554100000|2022-09-07 12:35:00|22000|21970|22020|22000|22020|22000|22000|21970|2023
1662554400000|2022-09-07 12:40:00|22039|21980|22045|21981|22045|21986|22010|21980|1270
1662554700000|2022-09-07 12:45:00|||||||||205
1662555000000|2022-09-07 12:50:00|22024|22000|22010|21981|22024|22000|22004|21981|736
1662555300000|2022-09-07 12:55:00|22000|21990|22020|21990|22020|21990|22000|21990|1038
1662555600000|2022-09-07 13:00:00|22015|22002|22035|22020|22035|22030|22015|22002|1973
1662555900000|2022-09-07 13:05:00|22049|22002|22079|22040|22080|22044|22032|22002|3494
1662556200000|2022-09-07 13:10:00|22050|22041|22080|22040|22080|22041|22050|22040|1427
1662556500000|2022-09-07 13:15:00|22060|22041|22110|22061|22110|22072|22060|22040|1983
1662556800000|2022-09-07 13:20:00|22150|22082|22120|22094|22200|22162|22120|22061|4634
1662557100000|2022-09-07 13:25:00|22097|22030|22100|22000|22120|22065|22064|22000|4721
1662557400000|2022-09-07 13:30:00|22094|22005|22095|22063|22095|22072|21843|21820|112461
1662557700000|2022-09-07 13:35:00|22092|22065|22285|22271|22382|22372|22092|22065|144639
1662558000000|2022-09-07 13:40:00|22284|22264|22163|22145|22299|22283|22088|22076|87370
1662558300000|2022-09-07 13:45:00|22158|22144|22200|22182|22231|22222|22150|22132|44253
1662558600000|2022-09-07 13:50:00|22199|22183|22085|22069|22213|22195|22058|22051|61895
1662558900000|2022-09-07 13:55:00|22075|22065|22027|22013|22148|22134|21991|21972|40840
1662559200000|2022-09-07 14:00:00|22026|21999|22017|21996|22046|22025|21925|21920|51092
1662559500000|2022-09-07 14:05:00|22013|21994|21953|21939|22049|22031|21913|21900|31333
1662559800000|2022-09-07 14:10:00|21957|21946|21877|21857|21986|21974|21874|21857|29914
1662560100000|2022-09-07 14:15:00|21872|21850|21932|21920|21939|21924|21830|21821|54309
1662560400000|2022-09-07 14:20:00|21933|21919|21904|21884|21980|21971|21885|21872|22921
1662560700000|2022-09-07 14:25:00|21894|21882|21948|21933|21968|21948|21844|21830|27781
1662561000000|2022-09-07 14:30:00|21957|21941|22080|22070|22100|22096|21957|21938|51806
1662561300000|2022-09-07 14:35:00|22073|22062|22010|21991|22102|22098|22007|21989|36494
1662561600000|2022-09-07 14:40:00|22014|22000|21991|21978|22014|22002|21956|21939|25400
1662561900000|2022-09-07 14:45:00|21987|21972|21992|21979|22006|21989|21966|21950|16522
1662562200000|2022-09-07 14:50:00|22001|21978|22042|22032|22054|22037|21976|21962|18826
1662562500000|2022-09-07 14:55:00|22050|22029|22079|22059|22095|22078|22044|22029|15334
1662562800000|2022-09-07 15:00:00|22075|22062|22099|22090|22109|22095|22021|22014|28889
1662563100000|2022-09-07 15:05:00|22100|22084|22107|22100|22150|22142|22079|22071|24769
1662563400000|2022-09-07 15:10:00|22111|22101|22196|22187|22236|22225|22100|22093|35205
1662563700000|2022-09-07 15:15:00|22193|22178|22181|22168|22220|22214|22145|22130|20505
1662564000000|2022-09-07 15:20:00|22178|22162|22178|22169|22190|22181|22148|22137|33835
1662564300000|2022-09-07 15:25:00|22180|22170|22167|22149|22190|22183|22156|22144|25350
1662564600000|2022-09-07 15:30:00|22166|22152|22167|22152|22230|22219|22156|22145|21828
1662564900000|2022-09-07 15:35:00|22173|22159|22218|22208|22229|22216|22168|22152|12674
1662565200000|2022-09-07 15:40:00|22224|22210|22182|22166|22363|22355|22166|22154|140414
1662565500000|2022-09-07 15:45:00|22178|22160|22249|22237|22260|22248|22174|22160|21857
1662565800000|2022-09-07 15:50:00|22247|22235|22320|22305|22329|22317|22227|22222|62013
1662566100000|2022-09-07 15:55:00|22319|22308|22364|22352|22368|22362|22317|22308|25783
1662566400000|2022-09-07 16:00:00|22365|22353|22376|22366|22411|22401|22358|22350|37480
1662566700000|2022-09-07 16:05:00|22384|22367|22386|22380|22395|22383|22338|22329|33791
1662567000000|2022-09-07 16:10:00|22383|22375|22307|22294|22384|22380|22301|22294|33610
1662567300000|2022-09-07 16:15:00|22300|22289|22263|22255|22310|22304|22253|22246|23204
1662567600000|2022-09-07 16:20:00|22262|22256|22287|22271|22291|22278|22228|22220|41112
1662567900000|2022-09-07 16:25:00|22286|22280|22303|22288|22320|22311|22286|22280|11806
1662568200000|2022-09-07 16:30:00|22301|22292|22276|22268|22309|22297|22251|22240|15922
1662568500000|2022-09-07 16:35:00|22275|22263|22325|22316|22329|22318|22250|22240|30797
1662568800000|2022-09-07 16:40:00|22330|22318|22375|22365|22390|22384|22315|22309|23303
1662569100000|2022-09-07 16:45:00|22379|22366|22399|22392|22400|22394|22364|22353|24877
1662569400000|2022-09-07 16:50:00|22398|22387|22354|22349|22407|22399|22345|22335|26326
1662569700000|2022-09-07 16:55:00|22352|22345|22369|22357|22373|22367|22334|22325|20727
1662570000000|2022-09-07 17:00:00|22367|22355|22458|22447|22465|22460|22343|22333|30102
1662570300000|2022-09-07 17:05:00|22456|22444|22436|22424|22474|22470|22426|22414|27434
1662570600000|2022-09-07 17:10:00|22439|22420|22423|22412|22457|22447|22404|22389|27282
1662570900000|2022-09-07 17:15:00|22429|22414|22368|22352|22432|22424|22368|22352|21872
1662571200000|2022-09-07 17:20:00|22365|22351|22408|22399|22444|22438|22363|22351|25706
1662571500000|2022-09-07 17:25:00|22410|22401|22424|22421|22443|22436|22405|22399|20757
1662571800000|2022-09-07 17:30:00|22430|22422|22497|22491|22499|22496|22430|22422|21670
1662572100000|2022-09-07 17:35:00|22493|22485|22535|22523|22558|22551|22485|22478|36289
1662572400000|2022-09-07 17:40:00|22533|22522|22565|22560|22573|22567|22525|22518|21710
1662572700000|2022-09-07 17:45:00|22564|22559|22572|22566|22597|22591|22528|22520|29925
1662573000000|2022-09-07 17:50:00|22569|22560|22594|22587|22609|22600|22567|22560|20461
1662573300000|2022-09-07 17:55:00|22598|22588|22595|22579|22604|22598|22567|22557|19432
1662573600000|2022-09-07 18:00:00|22593|22582|22674|22667|22675|22667|22581|22571|59280
1662573900000|2022-09-07 18:05:00|22675|22671|22631|22623|22695|22687|22623|22619|39318
1662574200000|2022-09-07 18:10:00|22637|22626|22621|22612|22637|22626|22612|22603|15918
1662574500000|2022-09-07 18:15:00|22625|22618|22599|22590|22649|22639|22594|22587|18752
1662574800000|2022-09-07 18:20:00|22608|22595|22656|22646|22656|22646|22595|22589|25659
1662575100000|2022-09-07 18:25:00|22657|22648|22736|22727|22738|22732|22657|22647|24129
1662575400000|2022-09-07 18:30:00|22735|22723|22754|22747|22758|22753|22720|22711|41409
1662575700000|2022-09-07 18:35:00|22751|22745|22776|22766|22793|22786|22748|22742|26836
1662576000000|2022-09-07 18:40:00|22767|22758|22788|22781|22811|22803|22748|22738|32039
1662576300000|2022-09-07 18:45:00|22792|22780|22831|22820|22836|22824|22778|22771|31406
1662576600000|2022-09-07 18:50:00|22833|22822|22843|22834|22859|22856|22773|22768|37630
1662576900000|2022-09-07 18:55:00|22842|22832|22809|22801|22865|22858|22801|22794|27068
1662577200000|2022-09-07 19:00:00|22806|22796|22820|22811|22823|22818|22780|22773|27147
1662577500000|2022-09-07 19:05:00|22815|22804|22873|22866|22878|22872|22788|22782|31952
1662577800000|2022-09-07 19:10:00|22871|22863|22827|22824|22871|22866|22806|22800|45310
1662578100000|2022-09-07 19:15:00|22825|22825|22788|22783|22848|22841|22787|22779|18129
1662578400000|2022-09-07 19:20:00|22787|22781|22817|22812|22825|22820|22772|22768|30841
1662578700000|2022-09-07 19:25:00|22819|22813|22899|22893|22899|22893|22819|22812|38376
1662579000000|2022-09-07 19:30:00|22895|22892|22908|22901|22934|22928|22856|22853|67308
1662579300000|2022-09-07 19:35:00|22906|22903|22898|22892|22907|22904|22868|22863|57172
1662579600000|2022-09-07 19:40:00|22895|22891|22870|22865|22901|22895|22837|22831|49545
1662579900000|2022-09-07 19:45:00|22869|22864|22899|22896|22923|22919|22848|22842|52632
1662580200000|2022-09-07 19:50:00|22900|22898|22917|22910|22922|22915|22865|22860|85929
1662580500000|2022-09-07 19:55:00|22915|22912|22896|22895|22929|22926|22863|22860|176233
1662580800000|2022-09-07 20:00:00|22904|22894|22896|22820|22950|22913|22896|22800|534982
1662581100000|2022-09-07 20:05:00|22895|22830|22894|22870|22895|22870|22888|22830|1254
1662581400000|2022-09-07 20:10:00|22893|22875|22880|22820|22894|22880|22880|22820|1072
1662581700000|2022-09-07 20:15:00|22894|22835|22894|22875|22894|22875|22894|22835|298
1662582000000|2022-09-07 20:20:00|22892|22880|22900|22885|22900|22885|22892|22880|883
1662582300000|2022-09-07 20:25:00|||||||||349
1662582600000|2022-09-07 20:30:00|22899|22888|22899|22880|22899|22888|22895|22880|860
1662582900000|2022-09-07 20:35:00|22890|22888|22890|22882|22890|22893|22890|22882|250
1662583200000|2022-09-07 20:40:00|22899|22885|22899|22885|22899|22887|22899|22885|216
1662583500000|2022-09-07 20:45:00|22900|22887|22900|22892|22900|22892|22900|22885|33
1662583800000|2022-09-07 20:50:00|22899|22888|22900|22887|22900|22888|22899|22887|192
1662584100000|2022-09-07 20:55:00||22890||22885||22899||22885|450
1662584400000|2022-09-07 21:00:00|||||||||18
1662584700000|2022-09-07 21:05:00|||||||||43
1662585000000|2022-09-07 21:10:00|||||||||137
1662585300000|2022-09-07 21:15:00|||||||||328
1662585600000|2022-09-07 21:20:00|||||||||39
1662585900000|2022-09-07 21:25:00|||||||||3
1662586200000|2022-09-07 21:30:00|22905|22889|22905|22889|22905|22889|22905|22889|3082
1662586800000|2022-09-07 21:40:00|||||||||102
1662587100000|2022-09-07 21:45:00|22940|22880|22940|22882|22940|22882|22940|22880|45
1662587400000|2022-09-07 21:50:00|22950|22901|22925|22900|22950|22901|22925|22880|67
1662587700000|2022-09-07 21:55:00|22910|22882|22910|22882|22910|22882|22910|22882|17
1662588000000|2022-09-07 22:00:00|22950|22902|22931|22891|22950|22926|22931|22882|387
1662588300000|2022-09-07 22:05:00|||||||||60
1662588600000|2022-09-07 22:10:00|22925|22900|22931|22901|22931|22915|22925|22882|293
1662588900000|2022-09-07 22:15:00||22905||22905||22905||22905|113
1662589200000|2022-09-07 22:20:00|22925|22915|22925|22915|22925|22915|22925|22915|6
1662589500000|2022-09-07 22:25:00||22905||22905||22905||22905|356
1662589800000|2022-09-07 22:30:00||22863||22863||22869||22863|1
1662590100000|2022-09-07 22:35:00|22920|22870|22925|22870|22925|22870|22900|22870|162
1662590400000|2022-09-07 22:40:00|22896|22863|22915|22863|22925|22863|22896|22863|77
1662590700000|2022-09-07 22:45:00|22920|22900|22915|22900|22924|22900|22913|22900|256
1662591000000|2022-09-07 22:50:00|22910||22910||22910||22910||26
1662591300000|2022-09-07 22:55:00|||||||||226
1662591600000|2022-09-07 23:00:00|22915|22870|22915|22870|22915|22870|22915|22870|155
1662591900000|2022-09-07 23:05:00|||||||||26
1662592200000|2022-09-07 23:10:00|22913|22880|22913|22880|22913|22880|22913|22880|36
1662592500000|2022-09-07 23:15:00|22910|22881|22910|22881|22913|22881|22910|22881|149
1662592800000|2022-09-07 23:20:00|22915|22890|22915|22870|22915|22890|22915|22870|380
1662593100000|2022-09-07 23:25:00|22910|22914|22910|22897|22910|22914|22910|22897|356
1662593400000|2022-09-07 23:30:00||22901||22901||22901||22901|40
1662593700000|2022-09-07 23:35:00|22900|22906|22910|22897|22910|22906|22900|22897|711
1662594000000|2022-09-07 23:40:00||22904||22904||22904||22904|67
1662594300000|2022-09-07 23:45:00|22907|22891|22910|22880|22910|22891|22907|22880|127
1662594600000|2022-09-07 23:50:00|22900|22876|22900|22876|22910|22897|22900|22876|400
1662594900000|2022-09-07 23:55:00|22875|22883|22875|22850|22875|22883|22875|22850|871
1662624000000|2022-09-08 08:00:00|22870|22667|22900|22760|23000|22780|22802|22667|551
1662624300000|2022-09-08 08:05:00|22835|22770|22825|22760|22930|22780|22825|22750|273
1662624600000|2022-09-08 08:10:00|||||||||205
1662624900000|2022-09-08 08:15:00|22840|22796|22930|22825|23000|22825|22840|22760|551
1662625200000|2022-09-08 08:20:00|22950||22910||22950||22900||9
1662625500000|2022-09-08 08:25:00|22900|22810|22890|22800|22960|22817|22860|22706|273
1662625800000|2022-09-08 08:30:00|22900|22810|22890|22760|23000|22810|22890|22706|212
1662626100000|2022-09-08 08:35:00|22920|22770|22890|22790|23000|22801|22870|22770|249
1662626400000|2022-09-08 08:40:00|23000|22800|22890|22800|23000|22800|22880|22706|161
1662626700000|2022-09-08 08:45:00|22900|22810|22840|22825|22940|22871|22840|22800|1069
1662627000000|2022-09-08 08:50:00|22863|22828|22887|22825|22920|22830|22863|22825|171
1662627300000|2022-09-08 08:55:00|22886|22830|22863|22825|22900|22830|22863|22825|179
1662627600000|2022-09-08 09:00:00|||||||||27
1662627900000|2022-09-08 09:05:00|22853|22810|22863|22790|22863|22810|22840|22706|360
1662628200000|2022-09-08 09:10:00||22780||22780||22780||22780|1
1662628500000|2022-09-08 09:15:00||22800||22800||22800||22800|4
1662628800000|2022-09-08 09:20:00|22862||22863||22863||22862||2
1662629100000|2022-09-08 09:25:00|22862|22812|22863|22820|22863|22820|22861|22800|7
1662629400000|2022-09-08 09:30:00|22857|22800|22863|22800|22863|22810|22851|22800|51
1662629700000|2022-09-08 09:35:00|22840|22790|22840|22790|22840|22790|22837|22790|131
1662630000000|2022-09-08 09:40:00|22836|22800|22840|22790|22840|22800|22836|22790|107
1662630300000|2022-09-08 09:45:00|22836||22840||22840||22836||36
1662630600000|2022-09-08 09:50:00|22831|22780|22840|22780|22840|22780|22831|22780|27
1662630900000|2022-09-08 09:55:00||22785||22790||22790||22785|0
1662631200000|2022-09-08 10:00:00||22785||22785||22785||22785|0
1662631500000|2022-09-08 10:05:00||22805||22810||22810||22805|123
1662632400000|2022-09-08 10:20:00|||||||||60
1662632700000|2022-09-08 10:25:00|||||||||100
1662633000000|2022-09-08 10:30:00||22825||22800||22825||22790|159
1662633300000|2022-09-08 10:35:00||22790||22824||22824||22790|122
1662633600000|2022-09-08 10:40:00|||||||||10
1662633900000|2022-09-08 10:45:00|22860||22870||22870||22860||426
1662634200000|2022-09-08 10:50:00|||||||||3
1662634500000|2022-09-08 10:55:00||22830||22832||22832||22824|10
1662634800000|2022-09-08 11:00:00|22850|22836|22910|22883|22910|22883|22850|22832|2164
1662635100000|2022-09-08 11:05:00|22909|22860|22890|22832|22910|22860|22890|22832|249
1662635400000|2022-09-08 11:10:00|22910|22840|22896|22840|22920|22840|22896|22840|199
1662635700000|2022-09-08 11:15:00|22890|22832|22890|22832|22890|22832|22890|22832|156
1662636000000|2022-09-08 11:20:00|22880||22880||22880||22880||232
1662636300000|2022-09-08 11:25:00||22840||22825||22840||22780|16
1662636600000|2022-09-08 11:30:00|22857|22850|22857|22780|22857|22850|22845|22750|380
1662636900000|2022-09-08 11:35:00|22850|22770|22850|22770|22857|22780|22850|22750|118
1662637200000|2022-09-08 11:40:00|22840|22780|22840|22770|22840|22780|22840|22760|146
1662637500000|2022-09-08 11:45:00||22750||22770||22775||22750|0
1662637800000|2022-09-08 11:50:00|22850|22760|22805|22740|22856|22770|22805|22730|21
1662638100000|2022-09-08 11:55:00|22799|22720|22795|22750|22805|22770|22795|22720|368
1662638400000|2022-09-08 12:00:00|22794|22757|22830|22750|22830|22782|22794|22750|1373
1662638700000|2022-09-08 12:05:00|22800|22760|22800|22760|22800|22760|22800|22760|89
1662639000000|2022-09-08 12:10:00||22780||22780||22785||22780|903
1662639300000|2022-09-08 12:15:00|22795|22750|22814|22750|22857|22770|22774|22705|3922
1662639600000|2022-09-08 12:20:00|22810|22765|22810|22785|22810|22785|22810|22765|323
1662639900000|2022-09-08 12:25:00|22800|22770|22810|22770|22810|22775|22800|22770|411
1662640200000|2022-09-08 12:30:00|22800|22755|22700|22670|22800|22755|22700|22670|2197
1662640500000|2022-09-08 12:35:00|22730|22676|22790|22711|22800|22711|22706|22657|1467
1662640800000|2022-09-08 12:40:00|22770|22680|22739|22695|22790|22711|22694|22657|1658
1662641100000|2022-09-08 12:45:00|22730|22710|22789|22690|22800|22718|22726|22671|1584
1662641400000|2022-09-08 12:50:00|22774|22700|22725|22682|22774|22730|22720|22682|880
1662641700000|2022-09-08 12:55:00|22720|22690|22674|22657|22720|22690|22674|22657|1857
1662642000000|2022-09-08 13:00:00|22675|22663|22635|22601|22700|22682|22635|22600|2124
1662642300000|2022-09-08 13:05:00|22680|22605|22640|22575|22680|22620|22595|22567|2942
1662642600000|2022-09-08 13:10:00|22632|22580|22619|22555|22640|22608|22580|22555|4034
1662642900000|2022-09-08 13:15:00|22600|22564|22640|22593|22640|22593|22587|22564|888
1662643200000|2022-09-08 13:20:00|22625|22600|22640|22615|22640|22620|22625|22600|467
1662643500000|2022-09-08 13:25:00|22633|22612|22476|22416|22639|22612|22407|22300|11771
1662643800000|2022-09-08 13:30:00|22459|22400|22299|22251|22476|22414|22265|22245|165294
1662644100000|2022-09-08 13:35:00|22309|22250|22250|22223|22309|22275|22204|22180|82599
1662644400000|2022-09-08 13:40:00|22249|22222|22433|22392|22450|22425|22140|22130|127438
1662644700000|2022-09-08 13:45:00|22400|22376|22356|22335|22427|22420|22272|22254|75513
1662645000000|2022-09-08 13:50:00|22357|22336|22590|22564|22600|22582|22327|22309|112234
1662645300000|2022-09-08 13:55:00|22588|22556|22549|22527|22650|22639|22479|22464|52368
1662645600000|2022-09-08 14:00:00|22550|22532|22374|22350|22556|22550|22349|22331|47215
1662645900000|2022-09-08 14:05:00|22373|22351|22463|22442|22504|22485|22373|22350|25809
1662646200000|2022-09-08 14:10:00|22462|22441|22466|22436|22530|22511|22411|22400|66116
1662646500000|2022-09-08 14:15:00|22449|22421|22560|22540|22560|22549|22416|22401|45703
1662646800000|2022-09-08 14:20:00|22559|22550|22500|22481|22607|22591|22492|22480|47723
1662647100000|2022-09-08 14:25:00|22490|22471|22482|22468|22525|22503|22455|22437|19046
1662647400000|2022-09-08 14:30:00|22481|22464|22543|22528|22573|22556|22431|22420|27630
1662647700000|2022-09-08 14:35:00|22542|22524|22633|22614|22665|22659|22530|22507|37749
1662648000000|2022-09-08 14:40:00|22632|22613|22658|22647|22661|22650|22577|22562|31684
1662648300000|2022-09-08 14:45:00|22657|22639|22716|22706|22738|22727|22643|22635|53259
1662648600000|2022-09-08 14:50:00|22725|22708|22749|22733|22760|22756|22672|22659|36472
1662648900000|2022-09-08 14:55:00|22747|22737|22788|22781|22788|22781|22730|22720|34704
1662649200000|2022-09-08 15:00:00|22795|22784|22791|22776|22860|22856|22791|22775|49759
1662649500000|2022-09-08 15:05:00|22790|22769|22822|22807|22837|22821|22778|22768|22355
1662649800000|2022-09-08 15:10:00|22825|22819|22873|22860|22873|22867|22815|22804|38340
1662650100000|2022-09-08 15:15:00|22865|22855|22835|22826|22865|22855|22805|22790|52956
1662650400000|2022-09-08 15:20:00|22834|22828|22840|22833|22880|22872|22824|22816|30208
1662650700000|2022-09-08 15:25:00|22841|22831|22827|22818|22851|22844|22815|22809|20749
1662651000000|2022-09-08 15:30:00|22828|22821|22825|22808|22837|22825|22789|22778|26984
1662651300000|2022-09-08 15:35:00|22817|22805|22718|22714|22830|22824|22711|22700|71674
1662651600000|2022-09-08 15:40:00|22726|22715|22700|22675|22726|22715|22657|22642|42491
1662651900000|2022-09-08 15:45:00|22694|22676|22653|22637|22700|22689|22639|22625|31629
1662652200000|2022-09-08 15:50:00|22655|22642|22654|22643|22676|22663|22633|22625|25020
1662652500000|2022-09-08 15:55:00|22651|22644|22648|22636|22674|22665|22629|22618|23949
1662652800000|2022-09-08 16:00:00|22659|22637|22449|22440|22660|22653|22447|22435|66852
1662653100000|2022-09-08 16:05:00|22448|22441|22353|22337|22460|22446|22330|22312|67122
1662653400000|2022-09-08 16:10:00|22348|22330|22372|22358|22375|22358|22265|22252|48412
1662653700000|2022-09-08 16:15:00|22370|22354|22345|22333|22398|22385|22319|22308|23874
1662654000000|2022-09-08 16:20:00|22347|22343|22332|22309|22361|22350|22288|22270|22123
1662654300000|2022-09-08 16:25:00|22333|22322|22357|22341|22365|22353|22316|22301|16548
1662654600000|2022-09-08 16:30:00|22342|22330|22408|22386|22442|22435|22342|22330|35845
1662654900000|2022-09-08 16:35:00|22415|22398|22476|22465|22489|22482|22411|22395|16379
1662655200000|2022-09-08 16:40:00|22478|22464|22578|22566|22594|22583|22458|22444|34479
1662655500000|2022-09-08 16:45:00|22579|22568|22523|22505|22579|22568|22510|22500|32794
1662655800000|2022-09-08 16:50:00|22519|22501|22532|22519|22560|22554|22510|22500|19087
1662656100000|2022-09-08 16:55:00|22530|22520|22504|22492|22545|22532|22498|22491|12125
1662656400000|2022-09-08 17:00:00|22505|22491|22461|22441|22527|22517|22433|22415|27924
1662656700000|2022-09-08 17:05:00|22453|22442|22460|22451|22488|22480|22440|22425|16341
1662657000000|2022-09-08 17:10:00|22463|22454|22596|22575|22608|22596|22463|22450|31006
1662657300000|2022-09-08 17:15:00|22600|22593|22596|22579|22614|22603|22573|22555|17485
1662657600000|2022-09-08 17:20:00|22595|22584|22618|22598|22627|22617|22586|22571|15873
1662657900000|2022-09-08 17:25:00|22614|22599|22628|22619|22650|22638|22581|22570|21434
1662658200000|2022-09-08 17:30:00|22640|22625|22677|22663|22680|22674|22610|22599|37551
1662658500000|2022-09-08 17:35:00|22678|22658|22706|22691|22744|22735|22651|22643|37426
1662658800000|2022-09-08 17:40:00|22709|22697|22720|22712|22730|22724|22696|22686|22635
1662659100000|2022-09-08 17:45:00|22714|22703|22701|22690|22721|22708|22671|22659|18007
1662659400000|2022-09-08 17:50:00|22700|22682|22695|22683|22718|22712|22688|22677|36184
1662659700000|2022-09-08 17:55:00|22694|22679|22653|22643|22699|22693|22580|22573|30969
1662660000000|2022-09-08 18:00:00|22663|22651|22654|22642|22686|22676|22623|22608|23177
1662660300000|2022-09-08 18:05:00|22653|22640|22599|22584|22667|22660|22578|22564|20682
1662660600000|2022-09-08 18:10:00|22612|22599|22578|22562|22628|22623|22574|22562|15739
1662660900000|2022-09-08 18:15:00|22572|22561|22613|22600|22624|22609|22538|22529|16956
1662661200000|2022-09-08 18:20:00|22608|22602|22609|22595|22619|22609|22589|22576|16272
1662661500000|2022-09-08 18:25:00|22607|22594|22585|22571|22614|22606|22574|22565|16289
1662661800000|2022-09-08 18:30:00|22591|22572|22645|22634|22657|22645|22586|22571|12570
1662662100000|2022-09-08 18:35:00|22651|22638|22677|22665|22682|22674|22630|22613|14797
1662662400000|2022-09-08 18:40:00|22674|22661|22609|22600|22689|22684|22553|22540|23451
1662662700000|2022-09-08 18:45:00|22616|22603|22564|22551|22620|22608|22531|22510|19153
1662663000000|2022-09-08 18:50:00|22560|22543|22579|22563|22595|22589|22526|22510|17814
1662663300000|2022-09-08 18:55:00|22577|22562|22558|22538|22578|22562|22534|22522|11936
1662663600000|2022-09-08 19:00:00|22556|22545|22532|22514|22571|22558|22477|22462|24751
1662663900000|2022-09-08 19:05:00|22524|22510|22541|22526|22575|22560|22506|22493|11267
1662664200000|2022-09-08 19:10:00|22542|22528|22588|22565|22588|22576|22522|22508|15926
1662664500000|2022-09-08 19:15:00|22590|22581|22595|22585|22608|22599|22570|22561|20568
1662664800000|2022-09-08 19:20:00|22590|22575|22634|22624|22646|22634|22572|22561|24994
1662665100000|2022-09-08 19:25:00|22633|22625|22639|22631|22658|22649|22623|22612|29153
1662665400000|2022-09-08 19:30:00|22645|22636|22637|22631|22680|22672|22628|22616|22777
1662665700000|2022-09-08 19:35:00|22639|22627|22648|22640|22658|22649|22609|22600|24712
1662666000000|2022-09-08 19:40:00|22652|22642|22601|22596|22672|22664|22587|22579|18171
1662666300000|2022-09-08 19:45:00|22600|22592|22639|22627|22665|22656|22599|22588|21386
1662666600000|2022-09-08 19:50:00|22636|22626|22698|22692|22710|22700|22631|22616|49678
1662666900000|2022-09-08 19:55:00|22687|22679|22745|22744|22761|22754|22668|22661|121102
1662667200000|2022-09-08 20:00:00|22767|22721|22799|22750|22800|22750|22767|22681|240892
1662667500000|2022-09-08 20:05:00|22785|22760|22770|22744|22785|22765|22765|22744|253
1662667800000|2022-09-08 20:10:00|22780|22745|22780|22745|22780|22745|22780|22745|321
1662668100000|2022-09-08 20:15:00|22799|22780|22900|22850|22900|22850|22799|22753|4835
1662668400000|2022-09-08 20:20:00|22870|22782|22860|22730|22870|22850|22850|22681|1610
1662668700000|2022-09-08 20:25:00|22850||22844||22850||22844||80
1662669000000|2022-09-08 20:30:00|||||||||80
1662669300000|2022-09-08 20:35:00|||||||||40
1662669600000|2022-09-08 20:40:00|22784|22758|22795|22751|22795|22758|22784|22751|143
1662669900000|2022-09-08 20:45:00|||||||||7
1662670200000|2022-09-08 20:50:00|22792|22753|22860|22750|22864|22765|22792|22750|683
1662670500000|2022-09-08 20:55:00||22760||22760||22771||22760|56
1662670800000|2022-09-08 21:00:00|||||||||10
1662671100000|2022-09-08 21:05:00|22844|22770|22844|22770|22844|22770|22844|22770|2
1662671400000|2022-09-08 21:10:00|22843|22765|22844|22770|22844|22770|22843|22765|55
1662671700000|2022-09-08 21:15:00||22765||22765||22765||22765|19
1662672300000|2022-09-08 21:25:00||22779||22765||22779||22765|18
1662672600000|2022-09-08 21:30:00|||||||||7
1662672900000|2022-09-08 21:35:00||22775||22775||22775||22775|13
1662673200000|2022-09-08 21:40:00||22780||22780||22780||22780|1
1662673500000|2022-09-08 21:45:00|||||||||6
1662673800000|2022-09-08 21:50:00|||||||||6
1662674100000|2022-09-08 21:55:00||22786||22780||22786||22780|37
1662674400000|2022-09-08 22:00:00|||||||||1
1662674700000|2022-09-08 22:05:00|22810|22778|22810|22778|22810|22778|22810|22778|27
1662675000000|2022-09-08 22:10:00||22800||22800||22800||22778|331
1662675300000|2022-09-08 22:15:00|22800|22778|22810|22800|22810|22800|22800|22778|1181
1662675600000|2022-09-08 22:20:00|22800|22778|22810|22800|22810|22801|22800|22778|2244
1662675900000|2022-09-08 22:25:00|22819|22801|22820|22744|22820|22801|22744|22730|2679
1662676200000|2022-09-08 22:30:00|22798|22740|22798|22730|22798|22740|22798|22730|49
1662676500000|2022-09-08 22:35:00|22795|22745|22795|22745|22795|22745|22795|22745|11
1662676800000|2022-09-08 22:40:00|||||||||131
1662677100000|2022-09-08 22:45:00||22754||22745||22754||22745|58
1662677400000|2022-09-08 22:50:00|22789||22788||22789||22788||25
1662677700000|2022-09-08 22:55:00|||||||||48
1662678000000|2022-09-08 23:00:00||22746||22750||22750||22746|53
1662678300000|2022-09-08 23:05:00|||||||||9
1662678600000|2022-09-08 23:10:00|||||||||10
1662678900000|2022-09-08 23:15:00|22783||22784||22784||22783||210
1662679200000|2022-09-08 23:20:00|||||||||115
1662679500000|2022-09-08 23:25:00|||||||||5
1662679800000|2022-09-08 23:30:00|||||||||126
1662680100000|2022-09-08 23:35:00|||||||||10
1662680400000|2022-09-08 23:40:00||22760||22760||22760||22760|11
1662680700000|2022-09-08 23:45:00||22745||22745||22760||22745|110
1662681000000|2022-09-08 23:50:00||22750||22750||22760||22750|601
1662681300000|2022-09-08 23:55:00|22775|22745|22775|22740|22775|22745|22775|22740|226
1662710400000|2022-09-09 08:00:00|23000|22837|23000|22840|23000|22850|23000|22837|497
1662710700000|2022-09-09 08:05:00||22850||22850||22850||22840|244
1662711000000|2022-09-09 08:10:00|23020|22840|23040|22850|23040|22934|23020|22840|331
1662711300000|2022-09-09 08:15:00|23030|22860|23060|22860|23130|22945|23000|22850|519
1662711600000|2022-09-09 08:20:00|23070|22880|23070|22921|23100|22921|23050|22870|270
1662711900000|2022-09-09 08:25:00|23060||23030||23136||23030||14
1662712200000|2022-09-09 08:30:00|23040|22949|23028|22928|23040|22949|23028|22928|68
1662712500000|2022-09-09 08:35:00|23012|22929|23020|22921|23028|22939|23012|22921|36
1662712800000|2022-09-09 08:40:00|23028|22922|23028|22949|23028|22949|22984|22921|101
1662713100000|2022-09-09 08:45:00||22954||22967||22967||22954|6
1662713400000|2022-09-09 08:50:00||22969||22949||22975||22949|94
1662713700000|2022-09-09 08:55:00||22950||22950||22960||22949|182
1662714000000|2022-09-09 09:00:00|23031|22949|23028|23000|23031|23000|23028|22949|226
1662714300000|2022-09-09 09:05:00|||||||||14
1662714600000|2022-09-09 09:10:00|23016||23033||23033||23016||134
1662714900000|2022-09-09 09:15:00|23028|23001|23028|23001|23028|23006|23028|23001|33
1662715200000|2022-09-09 09:20:00|||||||||20
1662715500000|2022-09-09 09:25:00|||||||||40
1662715800000|2022-09-09 09:30:00||23005||23001||23005||23001|5
1662716100000|2022-09-09 09:35:00|23050||23050||23050||23050||463
1662716400000|2022-09-09 09:40:00||23002||23001||23002||23001|275
1662716700000|2022-09-09 09:45:00|||||||||16
1662717000000|2022-09-09 09:50:00||23002||23001||23002||23001|107
1662717300000|2022-09-09 09:55:00||23002||23001||23002||23001|45
1662717600000|2022-09-09 10:00:00|23037||23050||23050||23037||229
1662717900000|2022-09-09 10:05:00|23040|22980|23045|22950|23050|22980|23000|22950|924
1662718200000|2022-09-09 10:10:00|23040|22940|23040|22940|23045|22940|23030|22930|0
1662718500000|2022-09-09 10:15:00|23030|22950|23030|22950|23045|22950|23020|22940|15
1662718800000|2022-09-09 10:20:00|23020||23020||23045||23004||82
1662719100000|2022-09-09 10:25:00|23030||23040||23045||23020||30
1662719400000|2022-09-09 10:30:00|23045|22970|23045|22940|23045|22970|23040|22930|61
1662719700000|2022-09-09 10:35:00||22950||22940||22960||22930|16
1662720000000|2022-09-09 10:40:00|23040|22950|23045|22950|23045|22950|23040|22930|27
1662720300000|2022-09-09 10:45:00|23050|22976|23050|23000|23050|23005|23050|22950|675
1662720600000|2022-09-09 10:50:00||23010||22970||23020||22921|98
1662720900000|2022-09-09 10:55:00||22980||23000||23000||22970|50
1662721200000|2022-09-09 11:00:00|23027|23040|23000|22930|23027|23040|23000|22930|1570
1662721500000|2022-09-09 11:05:00|22999|22925|23025|23010|23025|23010|22999|22925|1208
1662721800000|2022-09-09 11:10:00|23015|23000|23025|23000|23025|23000|23009|22945|4128
1662722100000|2022-09-09 11:15:00|23027|22950|23014|22945|23027|23000|23010|22945|3284
1662722400000|2022-09-09 11:20:00|23013|22950|23000|22945|23014|22950|22995|22945|229
1662722700000|2022-09-09 11:25:00|22999|22947|23000|22945|23000|22947|22999|22945|190
1662723000000|2022-09-09 11:30:00||22960||22945||22965||22945|5
1662723300000|2022-09-09 11:35:00|22992||22992||22992||22992||16
1662723600000|2022-09-09 11:40:00|22980|22950|23004|22950|23010|22964|22980|22950|588
1662723900000|2022-09-09 11:45:00|||||||||538
1662724200000|2022-09-09 11:50:00|23000|22976|23004|22976|23004|22976|23000|22976|91
1662724500000|2022-09-09 11:55:00|23000|22950|22990|22961|23000|22969|22966|22950|803
1662724800000|2022-09-09 12:00:00||22970||22970||22970||22970|150
1662725100000|2022-09-09 12:05:00|22986||22986||22986||22985||262
1662725400000|2022-09-09 12:10:00|22985|22961|22975|22961|22986|22975|22975|22961|958
1662725700000|2022-09-09 12:15:00|22992||22992||22992||22992||973
1662726000000|2022-09-09 12:20:00|23000|22965|23000|22965|23000|22966|23000|22961|201
1662726300000|2022-09-09 12:25:00|23025|22961|23020|22961|23025|22961|23020|22961|166
1662726600000|2022-09-09 12:30:00|23025|22970|23025|22961|23025|22970|23019|22961|303
1662726900000|2022-09-09 12:35:00|23001|22970|23000|22961|23020|22970|23000|22961|33
1662727200000|2022-09-09 12:40:00|23020|22962|23025|22980|23025|22990|23020|22962|694
1662727500000|2022-09-09 12:45:00|23027|22996|23067|23030|23067|23030|23027|22996|2278
1662727800000|2022-09-09 12:50:00|23080|23031|23057|23030|23100|23031|23052|23010|1308
1662728100000|2022-09-09 12:55:00|23050|23010|23050|22985|23057|23010|23011|22985|3279
1662728400000|2022-09-09 13:00:00|23026|22993|23034|22990|23034|23013|23026|22990|953
1662728700000|2022-09-09 13:05:00|23020|22985|23000|22985|23020|22985|23000|22985|274
1662729000000|2022-09-09 13:10:00|23020|23000|23067|23004|23067|23010|23020|23000|1846
1662729300000|2022-09-09 13:15:00|23090|22985|23099|23061|23100|23061|23089|22985|658
1662729600000|2022-09-09 13:20:00|23070|23066|23100|22962|23124|23100|23070|22962|5447
1662729900000|2022-09-09 13:25:00|23091|22997|23000|22962|23091|23000|23000|22962|4402
1662730200000|2022-09-09 13:30:00|22963|22945|23260|23242|23265|23252|22963|22944|116010
1662730500000|2022-09-09 13:35:00|23264|23243|23241|23222|23322|23297|23181|23160|78532
1662730800000|2022-09-09 13:40:00|23244|23225|23161|23140|23300|23284|23150|23125|68620
1662731100000|2022-09-09 13:45:00|23159|23119|23275|23250|23299|23281|23121|23103|63931
1662731400000|2022-09-09 13:50:00|23286|23260|23251|23232|23286|23269|23226|23205|39252
1662731700000|2022-09-09 13:55:00|23249|23231|23317|23306|23343|23331|23190|23180|61005
1662732000000|2022-09-09 14:00:00|23318|23307|23317|23300|23366|23353|23314|23300|50687
1662732300000|2022-09-09 14:05:00|23313|23304|23379|23362|23398|23395|23313|23302|49741
1662732600000|2022-09-09 14:10:00|23378|23356|23300|23288|23378|23356|23291|23280|29443
1662732900000|2022-09-09 14:15:00|23301|23295|23274|23255|23310|23303|23238|23232|57799
1662733200000|2022-09-09 14:20:00|23268|23265|23212|23203|23307|23296|23204|23195|37634
1662733500000|2022-09-09 14:25:00|23211|23197|23266|23244|23269|23256|23149|23137|70823
1662733800000|2022-09-09 14:30:00|23265|23254|23218|23206|23265|23254|23210|23200|35658
1662734100000|2022-09-09 14:35:00|23225|23205|23280|23268|23307|23294|23225|23205|30421
1662734400000|2022-09-09 14:40:00|23279|23262|23313|23305|23348|23337|23270|23262|40995
1662734700000|2022-09-09 14:45:00|23319|23307|23309|23303|23335|23321|23286|23274|32055
1662735000000|2022-09-09 14:50:00|23310|23304|23285|23269|23337|23325|23267|23253|19229
1662735300000|2022-09-09 14:55:00|23280|23268|23219|23209|23280|23269|23175|23161|44683
1662735600000|2022-09-09 15:00:00|23232|23216|23148|23134|23235|23222|23135|23118|35505
1662735900000|2022-09-09 15:05:00|23147|23127|23095|23084|23163|23153|23089|23077|23948
1662736200000|2022-09-09 15:10:00|23093|23081|23100|23089|23106|23093|23057|23049|17676
1662736500000|2022-09-09 15:15:00|23102|23090|23065|23054|23111|23108|23058|23050|24586
1662736800000|2022-09-09 15:20:00|23061|23052|23117|23099|23117|23105|23043|23028|29732
1662737100000|2022-09-09 15:25:00|23100|23100|23134|23126|23142|23134|23100|23094|21601
1662737400000|2022-09-09 15:30:00|23135|23128|23143|23128|23175|23162|23111|23103|30088
1662737700000|2022-09-09 15:35:00|23139|23119|23194|23175|23194|23180|23125|23111|21564
1662738000000|2022-09-09 15:40:00|23193|23176|23208|23199|23215|23204|23177|23166|19745
1662738300000|2022-09-09 15:45:00|23206|23195|23127|23116|23206|23195|23117|23110|23244
1662738600000|2022-09-09 15:50:00|23128|23117|23159|23148|23176|23156|23109|23101|19163
1662738900000|2022-09-09 15:55:00|23160|23149|23270|23256|23272|23266|23151|23147|55198
1662739200000|2022-09-09 16:00:00|23269|23257|23211|23195|23277|23275|23190|23180|39029
1662739500000|2022-09-09 16:05:00|23209|23193|23250|23240|23250|23245|23206|23193|21764
1662739800000|2022-09-09 16:10:00|23260|23241|23230|23218|23269|23253|23215|23205|16432
1662740100000|2022-09-09 16:15:00|23225|23211|23219|23204|23225|23218|23171|23163|21955
1662740400000|2022-09-09 16:20:00|23217|23200|23170|23158|23217|23208|23158|23150|12277
1662740700000|2022-09-09 16:25:00|23171|23160|23240|23224|23240|23232|23170|23160|21191
1662741000000|2022-09-09 16:30:00|23231|23223|23240|23227|23250|23243|23224|23213|20105
1662741300000|2022-09-09 16:35:00|23237|23220|23266|23256|23284|23277|23230|23212|28626
1662741600000|2022-09-09 16:40:00|23276|23266|23278|23268|23297|23286|23265|23255|14849
1662741900000|2022-09-09 16:45:00|23287|23264|23305|23291|23308|23297|23262|23253|15845
1662742200000|2022-09-09 16:50:00|23304|23286|23333|23326|23334|23326|23284|23275|21577
1662742500000|2022-09-09 16:55:00|23334|23323|23330|23320|23347|23337|23307|23299|32036
1662742800000|2022-09-09 17:00:00|23331|23322|23294|23282|23337|23333|23276|23262|19968
1662743100000|2022-09-09 17:05:00|23300|23281|23321|23312|23322|23317|23291|23281|10808
1662743400000|2022-09-09 17:10:00|23313|23309|23335|23324|23348|23343|23308|23307|25047
1662743700000|2022-09-09 17:15:00|23334|23326|23358|23348|23364|23353|23327|23320|30656
1662744000000|2022-09-09 17:20:00|23357|23342|23365|23357|23380|23376|23348|23339|25348
1662744300000|2022-09-09 17:25:00|23360|23358|23385|23377|23414|23410|23360|23358|46709
1662744600000|2022-09-09 17:30:00|23390|23380|23415|23409|23420|23416|23385|23379|36269
1662744900000|2022-09-09 17:35:00|23413|23412|23409|23402|23420|23415|23390|23386|24619
1662745200000|2022-09-09 17:40:00|23408|23403|23383|23375|23420|23414|23370|23365|30953
1662745500000|2022-09-09 17:45:00|23381|23373|23400|23392|23400|23394|23375|23364|9763
1662745800000|2022-09-09 17:50:00|23397|23391|23363|23350|23398|23391|23350|23344|16804
1662746100000|2022-09-09 17:55:00|23360|23354|23354|23347|23362|23354|23326|23319|19549
1662746400000|2022-09-09 18:00:00|23350|23341|23326|23313|23362|23346|23296|23291|11137
1662746700000|2022-09-09 18:05:00|23320|23308|23329|23322|23350|23344|23308|23298|8820
1662747000000|2022-09-09 18:10:00|23334|23323|23379|23372|23386|23376|23314|23306|15379
1662747300000|2022-09-09 18:15:00|23384|23375|23421|23415|23425|23421|23378|23367|23498
1662747600000|2022-09-09 18:20:00|23424|23414|23467|23461|23473|23461|23424|23414|21181
1662747900000|2022-09-09 18:25:00|23473|23462|23462|23455|23478|23468|23435|23427|23353
1662748200000|2022-09-09 18:30:00|23461|23454|23335|23328|23464|23455|23331|23327|33006
1662748500000|2022-09-09 18:35:00|23334|23327|23340|23331|23353|23345|23300|23296|23819
1662748800000|2022-09-09 18:40:00|23335|23330|23323|23310|23357|23351|23315|23306|25285
1662749100000|2022-09-09 18:45:00|23327|23316|23308|23300|23336|23328|23304|23295|18481
1662749400000|2022-09-09 18:50:00|23307|23297|23300|23292|23341|23333|23300|23292|21974
1662749700000|2022-09-09 18:55:00|23302|23295|23353|23345|23370|23362|23302|23293|27111
1662750000000|2022-09-09 19:00:00|23354|23344|23409|23405|23417|23411|23350|23344|23286
1662750300000|2022-09-09 19:05:00|23408|23403|23376|23373|23409|23403|23375|23367|19291
1662750600000|2022-09-09 19:10:00|23380|23374|23389|23382|23413|23401|23374|23365|25991
1662750900000|2022-09-09 19:15:00|23388|23383|23375|23368|23391|23386|23368|23361|19370
1662751200000|2022-09-09 19:20:00|23372|23369|23377|23372|23392|23386|23360|23352|22622
1662751500000|2022-09-09 19:25:00|23380|23374|23395|23389|23400|23390|23369|23363|14065
1662751800000|2022-09-09 19:30:00|23392|23390|23430|23422|23436|23427|23378|23372|27675
1662752100000|2022-09-09 19:35:00|23429|23421|23414|23409|23429|23424|23403|23398|22349
1662752400000|2022-09-09 19:40:00|23413|23408|23451|23447|23455|23451|23410|23405|30334
1662752700000|2022-09-09 19:45:00|23450|23446|23410|23405|23450|23446|23386|23380|51588
1662753000000|2022-09-09 19:50:00|23409|23404|23425|23416|23429|23424|23358|23353|77374
1662753300000|2022-09-09 19:55:00|23420|23415|23360|23353|23420|23415|23358|23350|123036
1662753600000|2022-09-09 20:00:00|23361|23351|23357|23330|23400|23351|23357|23300|399558
1662753900000|2022-09-09 20:05:00|23339|23329|23286|23270|23357|23329|23286|23260|4839
1662754200000|2022-09-09 20:10:00|23275||23275||23275||23275||3406
1662754500000|2022-09-09 20:15:00|23282|23200|23270|23235|23282|23266|23270|23200|1976
1662754800000|2022-09-09 20:20:00|23265|23260|23270|23255|23270|23260|23265|23231|900
1662755100000|2022-09-09 20:25:00|23282|23260|23286|23237|23286|23267|23250|23236|2840
1662755400000|2022-09-09 20:30:00|23356|23244|23350|23241|23356|23276|23320|23237|568
1662755700000|2022-09-09 20:35:00|23356|23250|23356|23280|23356|23280|23356|23250|757
1662756000000|2022-09-09 20:40:00|23355|23330|23350|23250|23356|23330|23350|23250|540
1662756300000|2022-09-09 20:45:00|23355|23300|23325|23271|23356|23309|23325|23250|216
1662756600000|2022-09-09 20:50:00|23356|23325|23356|23277|23356|23325|23356|23271|365
1662756900000|2022-09-09 20:55:00|||||||||20
1662969600000|2022-09-12 08:00:00|23500|23440|23530|23451|23530|23451|23500|23420|369
1662969900000|2022-09-12 08:05:00|23520|23460|23490|23420|23520|23460|23490|23420|339
1662970200000|2022-09-12 08:10:00|23500||23480||23500||23480||21
1662970500000|2022-09-12 08:15:00|23490||23500||23500||23490||77
1662970800000|2022-09-12 08:20:00||23430||23440||23450||23420|220
1662971100000|2022-09-12 08:25:00|23520|23450|23550|23440|23560|23481|23520|23420|328
1662971400000|2022-09-12 08:30:00|23560|23450|23600|23470|23610|23470|23550|23420|39
1662971700000|2022-09-12 08:35:00|23590|23440|23610|23500|23620|23500|23590|23440|208
1662972000000|2022-09-12 08:40:00|23585|23510|23660|23540|23660|23575|23575|23500|993
1662972300000|2022-09-12 08:45:00|23650|23543|23610|23543|23660|23550|23610|23538|80
1662972600000|2022-09-12 08:50:00||23540||23540||23550||23530|31
1662972900000|2022-09-12 08:55:00||23530||23550||23560||23530|50
1662973200000|2022-09-12 09:00:00|23836|23560|23599|23550|23836|23560|23598|23500|193
1662973500000|2022-09-12 09:05:00||23540||23560||23560||23540|82
1662973800000|2022-09-12 09:10:00||23550||23553||23560||23550|129
1662974100000|2022-09-12 09:15:00||23550||23570||23570||23540|119
1662974400000|2022-09-12 09:20:00|23618|23571|23690|23550|24011|23630|23618|23550|850
1662974700000|2022-09-12 09:25:00|23680|23560|23670|23560|23866|23621|23640|23560|717
1662975000000|2022-09-12 09:30:00|23680|23550|23660|23560|23690|23570|23660|23550|334
1662975300000|2022-09-12 09:35:00|23690|23550|23630|23520|23690|23550|23630|23520|61
1662975600000|2022-09-12 09:40:00|23640|23510|23640|23530|23670|23530|23630|23510|4
1662975900000|2022-09-12 09:45:00|23630|23520|23620|23530|23660|23562|23610|23510|42
1662976200000|2022-09-12 09:50:00|23610|23520|23620|23520|23620|23530|23588|23500|57
1662976500000|2022-09-12 09:55:00|23610|23510|23620|23530|23620|23530|23610|23500|27
1662976800000|2022-09-12 10:00:00|23610|23520|23610|23500|23620|23520|23579|23500|109
1662977100000|2022-09-12 10:05:00|23620||23590||23620||23590||267
1662977400000|2022-09-12 10:10:00|23600|23488|23580|23410|23600|23500|23525|23390|415
1662977700000|2022-09-12 10:15:00|23570|23380|23580|23486|23620|23486|23540|23380|93
1662978000000|2022-09-12 10:20:00|23570|23493|23600|23492|23610|23510|23570|23486|123
1662978300000|2022-09-12 10:25:00|23610||23610||23620||23600||13
1662978600000|2022-09-12 10:30:00|23600||23600||23610||23590||6
1662978900000|2022-09-12 10:35:00|23590|23518|23600|23492|23620|23518|23590|23492|110
1662979200000|2022-09-12 10:40:00|23590|23500|23600|23492|23610|23500|23590|23492|13
1662979500000|2022-09-12 10:45:00|23590||23570||23600||23570||66
1662979800000|2022-09-12 10:50:00|23580||23580||23580||23570||30
1662980100000|2022-09-12 10:55:00|23570|23500|23546|23498|23600|23500|23546|23492|2
1662980400000|2022-09-12 11:00:00|23539|23500|23500|23492|23590|23501|23500|23492|1174
1662980700000|2022-09-12 11:05:00|23510|23500|23565|23492|23580|23511|23510|23492|938
1662981000000|2022-09-12 11:10:00||23495||23500||23500||23495|129
1662981300000|2022-09-12 11:15:00|23530||23520||23530||23510||801
1662981600000|2022-09-12 11:20:00|23506|23504|23520|23504|23520|23504|23506|23504|362
1662981900000|2022-09-12 11:25:00|23510|23506|23520|23500|23520|23510|23510|23500|1228
1662982200000|2022-09-12 11:30:00|||||||||106
1662982500000|2022-09-12 11:35:00|23525|23510|23520|23500|23525|23515|23520|23500|1190
1662982800000|2022-09-12 11:40:00|23510|23518|23537|23500|23537|23518|23510|23500|1423
1662983100000|2022-09-12 11:45:00|23520|23506|23520|23502|23520|23506|23520|23500|322
1662983400000|2022-09-12 11:50:00||23500||23510||23510||23500|291
1662983700000|2022-09-12 11:55:00|23525|23515|23520|23515|23537|23515|23520|23510|1123
1662984000000|2022-09-12 12:00:00||23510||23500||23510||23500|1033
1662984300000|2022-09-12 12:05:00|23537|23501|23537|23500|23537|23520|23533|23500|1499
1662984600000|2022-09-12 12:10:00|||||||||31
1662984900000|2022-09-12 12:15:00|23530|23506|23511|23492|23530|23506|23511|23492|1452
1662985200000|2022-09-12 12:20:00|23510|23486|23499|23407|23510|23486|23454|23407|1109
1662985500000|2022-09-12 12:25:00|23489||23465||23499||23465||193
1662985800000|2022-09-12 12:30:00|23500|23420|23480|23407|23514|23420|23480|23407|592
1662986100000|2022-09-12 12:35:00|23465|23420|23480|23425|23480|23425|23460|23405|221
1662986400000|2022-09-12 12:40:00|23447||23450||23459||23438||794
1662986700000|2022-09-12 12:45:00|23444|23426|23500|23450|23514|23450|23444|23425|568
1662987000000|2022-09-12 12:50:00|23514|23477|23514|23477|23514|23477|23514|23477|140
1662987300000|2022-09-12 12:55:00|23500|23450|23500|23450|23500|23474|23490|23450|815
1662987600000|2022-09-12 13:00:00|23497|23460|23473|23460|23500|23460|23473|23460|550
1662987900000|2022-09-12 13:05:00|23472||23500||23500||23467||452
1662988200000|2022-09-12 13:10:00||23470||23470||23470||23470|68
1662988500000|2022-09-12 13:15:00||23469||23469||23469||23469|222
1662988800000|2022-09-12 13:20:00|23495|23475|23495|23475|23495|23485|23495|23475|317
1662989100000|2022-09-12 13:25:00|23491|23450|23450|23360|23495|23450|23365|23340|5466
1662989400000|2022-09-12 13:30:00|23437|23379|23656|23633|23670|23655|23354|23337|146568
1662989700000|2022-09-12 13:35:00|23655|23629|23526|23494|23655|23629|23481|23458|69251
1662990000000|2022-09-12 13:40:00|23529|23499|23625|23604|23632|23622|23524|23499|53604
1662990300000|2022-09-12 13:45:00|23629|23614|23725|23713|23743|23722|23617|23599|77955
1662990600000|2022-09-12 13:50:00|23726|23719|23881|23869|23890|23884|23713|23701|93377
1662990900000|2022-09-12 13:55:00|23885|23877|23869|23852|23950|23947|23850|23835|75128
1662991200000|2022-09-12 14:00:00|23870|23853|23788|23771|23893|23877|23756|23750|42395
1662991500000|2022-09-12 14:05:00|23791|23776|23800|23777|23851|23839|23769|23761|24903
1662991800000|2022-09-12 14:10:00|23799|23778|23667|23652|23808|23792|23646|23634|37846
1662992100000|2022-09-12 14:15:00|23666|23649|23675|23658|23685|23673|23629|23616|32930
1662992400000|2022-09-12 14:20:00|23677|23672|23582|23569|23677|23672|23546|23538|39752
1662992700000|2022-09-12 14:25:00|23574|23570|23537|23518|23585|23576|23483|23475|54139
1662993000000|2022-09-12 14:30:00|23534|23519|23465|23450|23560|23550|23465|23450|47473
1662993300000|2022-09-12 14:35:00|23473|23452|23486|23466|23532|23507|23434|23430|44881
1662993600000|2022-09-12 14:40:00|23484|23462|23461|23447|23484|23468|23388|23370|47063
1662993900000|2022-09-12 14:45:00|23460|23457|23550|23540|23550|23540|23457|23449|30662
1662994200000|2022-09-12 14:50:00|23543|23531|23507|23492|23588|23578|23493|23480|35820
1662994500000|2022-09-12 14:55:00|23503|23491|23445|23432|23547|23538|23440|23431|32461
1662994800000|2022-09-12 15:00:00|23447|23434|23413|23399|23456|23442|23368|23362|60751
1662995100000|2022-09-12 15:05:00|23412|23397|23418|23407|23439|23429|23395|23385|38378
1662995400000|2022-09-12 15:10:00|23419|23408|23464|23446|23465|23450|23385|23378|29644
1662995700000|2022-09-12 15:15:00|23463|23453|23457|23450|23470|23462|23416|23401|22507
1662996000000|2022-09-12 15:20:00|23454|23451|23483|23475|23522|23509|23452|23439|23366
1662996300000|2022-09-12 15:25:00|23484|23470|23498|23490|23500|23490|23464|23456|39363
1662996600000|2022-09-12 15:30:00|23497|23494|23573|23563|23575|23569|23496|23493|26734
1662996900000|2022-09-12 15:35:00|23571|23561|23508|23495|23572|23564|23477|23462|29203
1662997200000|2022-09-12 15:40:00|23513|23498|23520|23507|23528|23523|23501|23482|20743
1662997500000|2022-09-12 15:45:00|23525|23511|23522|23510|23552|23540|23491|23479|14616
1662997800000|2022-09-12 15:50:00|23520|23511|23490|23481|23532|23525|23476|23467|31234
1662998100000|2022-09-12 15:55:00|23489|23478|23478|23469|23499|23486|23401|23388|23908
1662998400000|2022-09-12 16:00:00|23477|23467|23477|23469|23520|23509|23477|23467|19072
1662998700000|2022-09-12 16:05:00|23483|23470|23479|23466|23511|23503|23460|23454|29477
1662999000000|2022-09-12 16:10:00|23473|23460|23540|23530|23540|23532|23443|23433|31841
1662999300000|2022-09-12 16:15:00|23549|23537|23533|23525|23560|23553|23507|23500|19140
1662999600000|2022-09-12 16:20:00|23529|23520|23575|23565|23587|23578|23510|23501|24001
1662999900000|2022-09-12 16:25:00|23577|23558|23649|23640|23649|23642|23562|23549|20214
1663000200000|2022-09-12 16:30:00|23655|23647|23680|23675|23688|23682|23646|23633|15482
1663000500000|2022-09-12 16:35:00|23677|23670|23683|23669|23694|23687|23637|23627|22079
1663000800000|2022-09-12 16:40:00|23685|23670|23715|23705|23724|23714|23678|23669|19376
1663001100000|2022-09-12 16:45:00|23713|23707|23688|23672|23717|23707|23666|23657|24262
1663001400000|2022-09-12 16:50:00|23686|23676|23729|23720|23733|23730|23685|23671|22076
1663001700000|2022-09-12 16:55:00|23727|23717|23738|23728|23762|23752|23717|23706|17268
1663002000000|2022-09-12 17:00:00|23736|23726|23704|23692|23739|23726|23654|23626|28358
1663002300000|2022-09-12 17:05:00|23700|23687|23746|23741|23761|23751|23686|23672|21846
1663002600000|2022-09-12 17:10:00|23752|23742|23766|23756|23775|23764|23740|23731|13717
1663002900000|2022-09-12 17:15:00|23768|23761|23758|23747|23785|23777|23755|23744|15505
1663003200000|2022-09-12 17:20:00|23754|23746|23700|23692|23762|23754|23700|23691|27026
1663003500000|2022-09-12 17:25:00|23707|23694|23757|23747|23760|23750|23690|23681|15951
1663003800000|2022-09-12 17:30:00|23764|23752|23754|23741|23770|23756|23736|23730|12373
1663004100000|2022-09-12 17:35:00|23753|23742|23691|23682|23753|23743|23678|23671|17431
1663004400000|2022-09-12 17:40:00|23690|23676|23681|23672|23710|23697|23673|23671|18401
1663004700000|2022-09-12 17:45:00|23684|23673|23715|23704|23732|23722|23674|23657|8667
1663005000000|2022-09-12 17:50:00|23718|23706|23731|23722|23731|23722|23704|23693|16242
1663005300000|2022-09-12 17:55:00|23730|23723|23710|23703|23740|23735|23708|23701|6439
1663005600000|2022-09-12 18:00:00|23709|23700|23674|23664|23722|23715|23670|23660|11149
1663005900000|2022-09-12 18:05:00|23677|23660|23689|23675|23695|23690|23662|23651|5127
1663006200000|2022-09-12 18:10:00|23680|23673|23683|23674|23688|23680|23669|23663|15141
1663006500000|2022-09-12 18:15:00|23680|23666|23599|23587|23688|23684|23588|23580|37613
1663006800000|2022-09-12 18:20:00|23605|23590|23587|23576|23639|23627|23548|23535|19321
1663007100000|2022-09-12 18:25:00|23595|23578|23575|23563|23598|23585|23563|23548|3975
1663007400000|2022-09-12 18:30:00|23574|23559|23574|23560|23597|23582|23555|23545|10044
1663007700000|2022-09-12 18:35:00|23573|23562|23625|23617|23634|23622|23573|23562|13575
1663008000000|2022-09-12 18:40:00|23621|23614|23635|23626|23640|23633|23607|23595|13735
1663008300000|2022-09-12 18:45:00|23633|23628|23629|23616|23642|23634|23616|23611|9781
1663008600000|2022-09-12 18:50:00|23628|23618|23601|23593|23640|23630|23600|23593|9680
1663008900000|2022-09-12 18:55:00|23598|23591|23581|23574|23608|23598|23571|23562|16316
1663009200000|2022-09-12 19:00:00|23585|23578|23576|23570|23594|23584|23553|23545|16412
1663009500000|2022-09-12 19:05:00|23575|23564|23625|23620|23629|23624|23570|23561|14607
1663009800000|2022-09-12 19:10:00|23624|23618|23648|23641|23657|23652|23617|23611|22237
1663010100000|2022-09-12 19:15:00|23650|23643|23639|23633|23650|23644|23626|23620|12638
1663010400000|2022-09-12 19:20:00|23643|23629|23645|23638|23661|23654|23637|23628|21340
1663010700000|2022-09-12 19:25:00|23641|23626|23649|23643|23667|23657|23635|23626|21113
1663011000000|2022-09-12 19:30:00|23647|23639|23647|23642|23694|23688|23629|23620|25792
1663011300000|2022-09-12 19:35:00|23650|23644|23660|23654|23690|23683|23625|23620|29213
1663011600000|2022-09-12 19:40:00|23657|23648|23691|23684|23694|23693|23635|23631|22886
1663011900000|2022-09-12 19:45:00|23690|23681|23659|23653|23690|23682|23638|23626|33067
1663012200000|2022-09-12 19:50:00|23658|23648|23619|23611|23665|23658|23607|23603|49609
1663012500000|2022-09-12 19:55:00|23622|23613|23656|23650|23668|23662|23610|23606|123196
1663012800000|2022-09-12 20:00:00|23673|23642|23680|23659|23688|23660|23673|23620|293104
1663013100000|2022-09-12 20:05:00|23666|23653|23705|23653|23717|23700|23666|23653|2198
1663013400000|2022-09-12 20:10:00|23694||23685||23694||23685||479
1663013700000|2022-09-12 20:15:00|23693|23660|23693|23653|23693|23673|23693|23653|238
1663014000000|2022-09-12 20:20:00|23717||23700||23717||23699||92
1663014300000|2022-09-12 20:25:00|23717|23670|23695|23670|23717|23670|23695|23670|400
1663014600000|2022-09-12 20:30:00|||||||||5
1663014900000|2022-09-12 20:35:00|||||||||10
1663015200000|2022-09-12 20:40:00||23672||23672||23672||23672|50
1663015500000|2022-09-12 20:45:00|23700|23670|23750|23655|23769|23670|23670|23653|1047
1663015800000|2022-09-12 20:50:00|23685|23660|23675|23654|23685|23670|23675|23654|710
1663016100000|2022-09-12 20:55:00|23693|23653|23670|23653|23693|23655|23670|23653|392
1663016400000|2022-09-12 21:00:00|23693||23693||23693||23693||9
1663016700000|2022-09-12 21:05:00|23697||23697||23697||23697||28
1663017000000|2022-09-12 21:10:00|23696||23696||23696||23696||112
1663017300000|2022-09-12 21:15:00|||||||||2
1663017600000|2022-09-12 21:20:00|23691|23666|23696|23666|23696|23666|23691|23666|11
1663017900000|2022-09-12 21:25:00|||||||||230
1663018200000|2022-09-12 21:30:00|||||||||104
1663018500000|2022-09-12 21:35:00|23695|23667|23695|23656|23695|23667|23695|23656|124
1663019700000|2022-09-12 21:55:00|||||||||703
1663020000000|2022-09-12 22:00:00|23725|23677|23769|23677|23769|23684|23725|23677|259
1663020300000|2022-09-12 22:05:00|||||||||2
1663020600000|2022-09-12 22:10:00|||||||||6
1663020900000|2022-09-12 22:15:00|23719|23678|23713|23678|23747|23678|23713|23678|26
1663021200000|2022-09-12 22:20:00|23710|23677|23709|23677|23713|23677|23708|23677|167
1663021500000|2022-09-12 22:25:00|23677|23656|23677|23658|23677|23658|23677|23656|294
1663021800000|2022-09-12 22:30:00|23672||23698||23698||23672||211
1663022100000|2022-09-12 22:35:00||23656||23656||23656||23656|50
1663022400000|2022-09-12 22:40:00|23697||23697||23697||23697||631
1663022700000|2022-09-12 22:45:00|||||||||55
1663023000000|2022-09-12 22:50:00|||||||||15
1663023300000|2022-09-12 22:55:00|23690||23690||23690||23690||5
1663023600000|2022-09-12 23:00:00|||||||||169
1663023900000|2022-09-12 23:05:00|||||||||571
1663024200000|2022-09-12 23:10:00|||||||||49
1663024500000|2022-09-12 23:15:00|23675||23675||23675||23675||221
1663024800000|2022-09-12 23:20:00|23695||23695||23695||23695||90
1663025100000|2022-09-12 23:25:00|||||||||12
1663025400000|2022-09-12 23:30:00|23694|23667|23694|23667|23694|23667|23694|23667|16
1663025700000|2022-09-12 23:35:00|23675|23660|23675|23656|23675|23660|23675|23656|623
1663026000000|2022-09-12 23:40:00||23662||23656||23662||23656|577
1663026300000|2022-09-12 23:45:00|23694|23660|23694|23660|23694|23660|23675|23660|185
1663026600000|2022-09-12 23:50:00|23691||23691||23691||23691||17
1663026900000|2022-09-12 23:55:00|23667||23694||23694||23667||996
1663056000000|2022-09-13 08:00:00|23800|23539|23775|23660|23800|23670|23775|23539|118
1663056300000|2022-09-13 08:05:00|23740|23650|23747|23680|23760|23720|23720|23650|397
1663056600000|2022-09-13 08:10:00|23760|23686|23744|23680|23760|23686|23733|23680|205
1663056900000|2022-09-13 08:15:00|23733||23747||23770||23733||66
1663057200000|2022-09-13 08:20:00|||||||||1
1663057500000|2022-09-13 08:25:00|23780|23690|23788|23680|23788|23719|23747|23680|78
1663057800000|2022-09-13 08:30:00||23690||23710||23710||23680|8
1663058100000|2022-09-13 08:35:00|23780|23680|23788|23682|23788|23682|23770|23680|6
1663058400000|2022-09-13 08:40:00|23780|23680|23788|23680|23788|23745|23780|23680|375
1663058700000|2022-09-13 08:45:00|23744|23682|23744|23680|23744|23690|23744|23680|71
1663059000000|2022-09-13 08:50:00|23735|23682|23788|23735|23788|23738|23735|23680|400
1663059300000|2022-09-13 08:55:00|23770|23680|23788|23680|23788|23690|23770|23680|1
1663059600000|2022-09-13 09:00:00||23690||23680||23690||23680|1
1663059900000|2022-09-13 09:05:00|23750|23690|23750|23680|23750|23690|23750|23680|131
1663060200000|2022-09-13 09:10:00||23735||23735||23735||23680|214
1663060500000|2022-09-13 09:15:00|||||||||27
1663060800000|2022-09-13 09:20:00|23787|23710|23735|23680|23787|23710|23735|23680|366
1663061100000|2022-09-13 09:25:00|||||||||12
1663061400000|2022-09-13 09:30:00|||||||||16
1663061700000|2022-09-13 09:35:00|||||||||49
1663062000000|2022-09-13 09:40:00|23744||23744||23744||23744||70
1663062300000|2022-09-13 09:45:00|23735||23735||23744||23735||12
1663062600000|2022-09-13 09:50:00|23744||23744||23744||23735||12
1663062900000|2022-09-13 09:55:00|||||||||68
1663063200000|2022-09-13 10:00:00|||||||||25
1663063500000|2022-09-13 10:05:00|||||||||3
1663063800000|2022-09-13 10:10:00|||||||||1
1663064100000|2022-09-13 10:15:00||23711||23680||23711||23680|516
1663064400000|2022-09-13 10:20:00||23690||23690||23690||23690|115
1663064700000|2022-09-13 10:25:00||23680||23680||23690||23680|82
1663065000000|2022-09-13 10:30:00|23760|23710|23770|23680|23780|23710|23715|23680|262
1663065300000|2022-09-13 10:35:00|23780|23688|23780|23690|23780|23690|23770|23688|86
1663065600000|2022-09-13 10:40:00|23787|23680|23787|23680|23787|23714|23761|23680|60
1663065900000|2022-09-13 10:45:00||23690||23690||23690||23680|110
1663066200000|2022-09-13 10:50:00||23680||23690||23690||23680|39
1663066500000|2022-09-13 10:55:00||23700||23700||23700||23690|142
1663066800000|2022-09-13 11:00:00|23775|23690|23775|23700|23775|23770|23775|23680|984
1663067100000|2022-09-13 11:05:00|23774|23705|23774|23720|23774|23730|23774|23680|196
1663067400000|2022-09-13 11:10:00||23730||23746||23750||23720|79
1663067700000|2022-09-13 11:15:00|23775|23720|23775|23731|23775|23749|23775|23710|190
1663068000000|2022-09-13 11:20:00||23732||23737||23754||23731|135
1663068300000|2022-09-13 11:25:00|23769|23746|23775|23755|23775|23755|23768|23731|289
1663068600000|2022-09-13 11:30:00|23787|23756|23800|23770|23800|23770|23787|23756|837
1663068900000|2022-09-13 11:35:00|||||||||174
1663069200000|2022-09-13 11:40:00|||||||||255
1663069500000|2022-09-13 11:45:00|23799||23800||23800||23799||126
1663069800000|2022-09-13 11:50:00||23775||23775||23775||23775|75
1663070100000|2022-09-13 11:55:00||23770||23770||23770||23770|23
1663070400000|2022-09-13 12:00:00|23793|23775|23800|23775|23800|23775|23787|23775|449
1663070700000|2022-09-13 12:05:00|23830|23778|23830|23810|23830|23810|23830|23775|1946
1663071000000|2022-09-13 12:10:00|23820|23790|23830|23782|23830|23790|23820|23782|879
1663071300000|2022-09-13 12:15:00|23828|23775|23828|23775|23828|23775|23828|23775|329
1663071600000|2022-09-13 12:20:00|23800|23770|23828|23769|23828|23779|23780|23769|2264
1663071900000|2022-09-13 12:25:00|23820|23781|23859|23769|23860|23790|23820|23769|999
1663072200000|2022-09-13 12:30:00|23860|23720|23240|23150|23860|23772|23170|23150|42413
1663072500000|2022-09-13 12:35:00|23213|23170|23040|22913|23240|23201|22907|22850|26229
1663072800000|2022-09-13 12:40:00|23039|22916|22948|22930|23039|22975|22948|22916|6972
1663073100000|2022-09-13 12:45:00|22938|22920|22825|22812|23025|22988|22825|22800|12488
1663073400000|2022-09-13 12:50:00|22822|22810|22780|22750|23040|22930|22765|22750|15235
1663073700000|2022-09-13 12:55:00|22800|22753|22836|22800|22850|22824|22780|22750|9318
1663074000000|2022-09-13 13:00:00|22849|22780|22830|22795|22849|22800|22773|22755|5437
1663074300000|2022-09-13 13:05:00|22820|22800|22770|22750|22849|22825|22756|22744|4797
1663074600000|2022-09-13 13:10:00|22783|22757|22850|22770|22900|22807|22765|22744|12984
1663074900000|2022-09-13 13:15:00|22849|22780|22745|22730|22849|22800|22745|22703|3584
1663075200000|2022-09-13 13:20:00|22747|22735|22770|22763|22800|22775|22747|22720|4256
1663075500000|2022-09-13 13:25:00|22765|22760|22775|22661|22795|22760|22686|22650|10542
1663075800000|2022-09-13 13:30:00|22665|22650|22611|22590|22770|22757|22541|22510|183722
1663076100000|2022-09-13 13:35:00|22609|22589|22592|22554|22613|22594|22418|22411|85201
1663076400000|2022-09-13 13:40:00|22588|22560|22593|22563|22645|22625|22507|22490|66086
1663076700000|2022-09-13 13:45:00|22573|22553|22593|22574|22669|22653|22546|22529|48824
1663077000000|2022-09-13 13:50:00|22594|22577|22617|22592|22673|22658|22555|22531|36277
1663077300000|2022-09-13 13:55:00|22615|22589|22660|22631|22740|22719|22536|22524|51744
1663077600000|2022-09-13 14:00:00|22651|22646|22504|22493|22700|22678|22485|22475|62642
1663077900000|2022-09-13 14:05:00|22511|22488|22622|22606|22661|22642|22481|22462|38657
1663078200000|2022-09-13 14:10:00|22623|22609|22602|22588|22659|22649|22576|22561|44723
1663078500000|2022-09-13 14:15:00|22606|22589|22672|22652|22693|22675|22596|22580|32266
1663078800000|2022-09-13 14:20:00|22677|22653|22475|22465|22682|22671|22464|22455|44616
1663079100000|2022-09-13 14:25:00|22474|22455|22478|22469|22528|22507|22453|22440|60620
1663079400000|2022-09-13 14:30:00|22477|22460|22457|22439|22517|22498|22433|22420|41406
1663079700000|2022-09-13 14:35:00|22453|22438|22326|22311|22453|22443|22321|22311|52392
1663080000000|2022-09-13 14:40:00|22315|22312|22280|22265|22340|22324|22254|22248|42456
1663080300000|2022-09-13 14:45:00|22284|22267|22234|22228|22298|22286|22230|22223|44683
1663080600000|2022-09-13 14:50:00|22233|22226|22264|22257|22285|22274|22207|22203|59280
1663080900000|2022-09-13 14:55:00|22258|22254|22257|22246|22300|22291|22248|22232|50813
1663081200000|2022-09-13 15:00:00|22263|22251|22300|22292|22329|22316|22244|22230|49704
1663081500000|2022-09-13 15:05:00|22299|22290|22232|22217|22327|22315|22188|22168|35017
1663081800000|2022-09-13 15:10:00|22224|22216|22188|22174|22255|22239|22180|22173|39411
1663082100000|2022-09-13 15:15:00|22186|22173|22198|22176|22226|22217|22157|22141|36514
1663082400000|2022-09-13 15:20:00|22187|22177|22146|22138|22203|22201|22146|22135|35535
1663082700000|2022-09-13 15:25:00|22143|22135|22158|22145|22164|22159|22130|22126|19479
1663083000000|2022-09-13 15:30:00|22154|22140|22230|22214|22237|22227|22148|22140|30756
1663083300000|2022-09-13 15:35:00|22231|22220|22247|22235|22268|22256|22231|22220|17199
1663083600000|2022-09-13 15:40:00|22240|22234|22167|22159|22253|22240|22126|22122|34518
1663083900000|2022-09-13 15:45:00|22165|22165|22133|22124|22166|22165|22113|22103|14729
1663084200000|2022-09-13 15:50:00|22132|22119|22173|22165|22177|22168|22118|22110|15598
1663084500000|2022-09-13 15:55:00|22172|22171|22174|22165|22210|22203|22160|22152|20279
1663084800000|2022-09-13 16:00:00|22173|22153|22189|22183|22190|22183|22111|22103|12864
1663085100000|2022-09-13 16:05:00|22188|22168|22269|22262|22269|22262|22162|22150|56452
1663085400000|2022-09-13 16:10:00|22268|22268|22283|22273|22283|22273|22243|22232|28599
1663085700000|2022-09-13 16:15:00|22284|22274|22228|22220|22288|22277|22223|22213|10322
1663086000000|2022-09-13 16:20:00|22226|22219|22225|22214|22245|22234|22211|22200|21112
1663086300000|2022-09-13 16:25:00|22223|22215|22185|22177|22223|22215|22166|22160|30316
1663086600000|2022-09-13 16:30:00|22190|22180|22224|22214|22224|22214|22164|22153|13541
1663086900000|2022-09-13 16:35:00|22223|22215|22271|22260|22282|22270|22222|22214|24058
1663087200000|2022-09-13 16:40:00|22268|22261|22285|22275|22316|22302|22253|22247|24758
1663087500000|2022-09-13 16:45:00|22284|22276|22283|22273|22315|22308|22279|22270|19763
1663087800000|2022-09-13 16:50:00|22278|22270|22295|22283|22300|22293|22274|22261|8819
1663088100000|2022-09-13 16:55:00|22299|22290|22290|22279|22306|22301|22281|22276|22527
1663088400000|2022-09-13 17:00:00|22282|22276|22309|22294|22366|22356|22246|22242|43473
1663088700000|2022-09-13 17:05:00|22306|22293|22287|22278|22327|22320|22274|22266|13773
1663089000000|2022-09-13 17:10:00|22286|22270|22347|22339|22355|22345|22277|22270|10065
1663089300000|2022-09-13 17:15:00|22355|22341|22313|22303|22369|22361|22305|22292|11173
1663089600000|2022-09-13 17:20:00|22317|22304|22378|22371|22389|22376|22313|22302|11396
1663089900000|2022-09-13 17:25:00|22384|22372|22405|22396|22418|22407|22371|22364|25921
1663090200000|2022-09-13 17:30:00|22400|22395|22399|22390|22408|22395|22365|22348|8937
1663090500000|2022-09-13 17:35:00|22400|22385|22404|22397|22413|22403|22367|22351|16846
1663090800000|2022-09-13 17:40:00|22409|22400|22351|22343|22427|22418|22346|22333|28970
1663091100000|2022-09-13 17:45:00|22349|22333|22356|22346|22360|22349|22318|22306|25931
1663091400000|2022-09-13 17:50:00|22352|22350|22282|22276|22359|22350|22280|22273|16178
1663091700000|2022-09-13 17:55:00|22286|22277|22291|22284|22300|22295|22278|22270|11415
1663092000000|2022-09-13 18:00:00|22298|22286|22281|22270|22299|22292|22249|22235|14871
1663092300000|2022-09-13 18:05:00|22280|22273|22306|22295|22331|22323|22273|22267|35523
1663092600000|2022-09-13 18:10:00|22304|22296|22320|22308|22347|22333|22269|22262|17518
1663092900000|2022-09-13 18:15:00|22313|22311|22312|22300|22334|22325|22298|22287|8356
1663093200000|2022-09-13 18:20:00|22306|22293|22295|22281|22314|22307|22272|22266|19027
1663093500000|2022-09-13 18:25:00|22294|22283|22219|22213|22296|22289|22210|22205|26571
1663093800000|2022-09-13 18:30:00|22221|22217|22215|22207|22228|22221|22186|22180|19673
1663094100000|2022-09-13 18:35:00|22209|22201|22170|22162|22217|22208|22169|22161|12720
1663094400000|2022-09-13 18:40:00|22169|22163|22145|22138|22173|22165|22137|22130|17154
1663094700000|2022-09-13 18:45:00|22149|22140|22127|22122|22154|22145|22126|22120|13975
1663095000000|2022-09-13 18:50:00|22126|22126|22085|22078|22137|22129|22081|22075|38361
1663095300000|2022-09-13 18:55:00|22082|22075|22128|22118|22166|22160|22076|22070|30406
1663095600000|2022-09-13 19:00:00|22131|22124|22094|22086|22155|22138|22091|22086|12108
1663095900000|2022-09-13 19:05:00|22095|22087|22047|22040|22112|22102|22047|22040|30646
1663096200000|2022-09-13 19:10:00|22049|22041|22033|22023|22067|22060|22002|22001|26528
1663096500000|2022-09-13 19:15:00|22030|22022|22028|22019|22039|22032|21992|21983|31722
1663096800000|2022-09-13 19:20:00|22030|22023|22011|21998|22054|22046|22000|21991|29421
1663097100000|2022-09-13 19:25:00|22009|22001|21945|21937|22011|22005|21934|21927|29088
1663097400000|2022-09-13 19:30:00|21946|21939|21847|21835|21949|21946|21810|21803|60805
1663097700000|2022-09-13 19:35:00|21845|21828|21860|21851|21881|21870|21786|21780|62835
1663098000000|2022-09-13 19:40:00|21858|21852|21829|21825|21860|21852|21787|21781|48600
1663098300000|2022-09-13 19:45:00|21824|21818|21833|21825|21858|21847|21778|21774|61542
1663098600000|2022-09-13 19:50:00|21822|21801|21828|21819|21850|21842|21789|21777|96931
1663098900000|2022-09-13 19:55:00|21824|21814|21821|21813|21853|21849|21773|21770|240232
1663099200000|2022-09-13 20:00:00|21822|21820|21898|21813|21898|21853|21813|21773|733778
1663099500000|2022-09-13 20:05:00|21842|21800|21815|21808|21873|21825|21815|21800|2749
1663099800000|2022-09-13 20:10:00|21835|21802|21848|21755|21848|21802|21790|21750|2998
1663100100000|2022-09-13 20:15:00|21845|21800|21807|21774|21845|21800|21806|21750|464
1663100400000|2022-09-13 20:20:00|21799|21790|21813|21786|21813|21790|21799|21786|288
1663100700000|2022-09-13 20:25:00|21802|21790|21800|21775|21802|21798|21788|21775|450
1663101000000|2022-09-13 20:30:00|21790||21800||21800||21790||304
1663101300000|2022-09-13 20:35:00|||||||||58
1663101600000|2022-09-13 20:40:00|21797|21780|21796|21780|21797|21780|21796|21780|119
1663101900000|2022-09-13 20:45:00|21798|21800|21813|21800|21813|21800|21798|21800|886
1663102200000|2022-09-13 20:50:00|21824|21810|21824|21783|21824|21810|21824|21783|495
1663102500000|2022-09-13 20:55:00|21812|21790|21815|21790|21815|21790|21812|21790|128
1663102800000|2022-09-13 21:00:00|||||||||16
1663103100000|2022-09-13 21:05:00|||||||||41
1663103400000|2022-09-13 21:10:00|21812|21793|21812|21793|21812|21793|21812|21793|32
1663103700000|2022-09-13 21:15:00|||||||||5
1663104000000|2022-09-13 21:20:00|||||||||23
1663104300000|2022-09-13 21:25:00|21809|21800|21835|21803|21835|21803|21809|21800|1471
1663104600000|2022-09-13 21:30:00|21850|21808|21820|21803|21850|21808|21820|21803|304
1663104900000|2022-09-13 21:35:00|21816|21800|21820|21796|21820|21800|21802|21796|485
1663105200000|2022-09-13 21:40:00|21813|21806|21796|21790|21813|21806|21796|21790|359
1663105500000|2022-09-13 21:45:00|21810|21795|21810|21803|21810|21803|21810|21795|1921
1663105800000|2022-09-13 21:50:00|||||||||13
1663106100000|2022-09-13 21:55:00|21795|21790|21795|21786|21795|21790|21795|21786|125
1663106400000|2022-09-13 22:00:00||21785||21781||21785||21780|324
1663106700000|2022-09-13 22:05:00|21793|21785|21795|21785|21795|21785|21793|21785|70
1663107000000|2022-09-13 22:10:00||21790||21787||21790||21785|1649
1663107300000|2022-09-13 22:15:00|21787|21785|21787|21780|21787|21785|21785|21780|380
1663107600000|2022-09-13 22:20:00|||||||||484
1663107900000|2022-09-13 22:25:00|21780|21776|21780|21750|21780|21776|21780|21750|1120
1663108200000|2022-09-13 22:30:00|21775|21760|21787|21760|21787|21760|21770|21750|1953
1663108500000|2022-09-13 22:35:00|||||||||142
1663108800000|2022-09-13 22:40:00|21810|21770|21810|21751|21810|21770|21810|21751|317
1663109100000|2022-09-13 22:45:00|||||||||36
1663109400000|2022-09-13 22:50:00|21805|21790|21805|21790|21805|21790|21805|21790|270
1663109700000|2022-09-13 22:55:00|21835|21802|21839|21800|21839|21802|21835|21790|970
1663110000000|2022-09-13 23:00:00||21791||21790||21791||21790|231
1663110300000|2022-09-13 23:05:00|||||||||158
1663110600000|2022-09-13 23:10:00|21829|21800|21820|21760|21829|21800|21820|21751|758
1663110900000|2022-09-13 23:15:00|21812|21765|21815|21761|21817|21765|21800|21751|100
1663111200000|2022-09-13 23:20:00||21780||21780||21780||21780|132
1663111500000|2022-09-13 23:25:00|21813|21800|21813|21800|21813|21800|21813|21800|74
1663111800000|2022-09-13 23:30:00|21815|21785|21808|21800|21815|21809|21808|21785|566
1663112100000|2022-09-13 23:35:00|21814|21810|21815|21810|21815|21810|21814|21810|51
1663112400000|2022-09-13 23:40:00|21839|21813|21839|21785|21839|21814|21839|21785|147
1663112700000|2022-09-13 23:45:00|21828|21793|21828|21800|21828|21800|21828|21793|117
1663113000000|2022-09-13 23:50:00|21839|21828|21839|21800|21839|21828|21839|21800|1346
1663113300000|2022-09-13 23:55:00|21835|21810|21839|21810|21839|21810|21835|21810|263
1663142400000|2022-09-14 08:00:00|22000|21826|22000|21890|22000|21930|22000|21826|695
1663142700000|2022-09-14 08:05:00|21995|21880|21995|21930|21995|21930|21973|21880|161
1663143000000|2022-09-14 08:10:00|21990|21920|21980|21950|21990|21954|21968|21920|346
1663143300000|2022-09-14 08:15:00|21990|21930|21980|21930|21990|21930|21980|21930|167
1663143600000|2022-09-14 08:20:00|21990|21940|21990|21940|21990|21965|21990|21890|375
1663143900000|2022-09-14 08:25:00|21985|21950|21981|21920|21990|21950|21946|21910|464
1663144200000|2022-09-14 08:30:00|21990|21930|22110|21970|22248|21980|21990|21920|1068
1663144500000|2022-09-14 08:35:00|22140|21960|22110|22016|22150|22030|22100|21953|27
1663144800000|2022-09-14 08:40:00|22075|22000|22016|21953|22075|22000|22016|21953|896
1663145100000|2022-09-14 08:45:00|22000||22000||22000||22000||404
1663145400000|2022-09-14 08:50:00|21999|21930|21999|21953|21999|21953|21990|21930|110
1663145700000|2022-09-14 08:55:00|||||||||125
1663146000000|2022-09-14 09:00:00|||||||||8
1663146300000|2022-09-14 09:05:00|21998||21998||21998||21998||282
1663146600000|2022-09-14 09:10:00|21980||21980||21980||21980||351
1663146900000|2022-09-14 09:15:00|21971||21980||21980||21971||142
1663147200000|2022-09-14 09:20:00|21971||21970||21971||21970||219
1663147500000|2022-09-14 09:25:00|||||||||119
1663147800000|2022-09-14 09:30:00|21967|21930|21970|21930|21970|21931|21961|21930|732
1663148100000|2022-09-14 09:35:00||21931||21931||21931||21931|6
1663148400000|2022-09-14 09:40:00|21971|21930|21940|21890|21971|21930|21937|21880|479
1663148700000|2022-09-14 09:45:00|||||||||25
1663149000000|2022-09-14 09:50:00|21900|21880|21900|21860|21900|21890|21900|21825|545
1663149300000|2022-09-14 09:55:00|21922|21870|21922|21880|21922|21880|21922|21860|56
1663149600000|2022-09-14 10:00:00|21920|21870|21920|21880|21920|21880|21920|21860|46
1663149900000|2022-09-14 10:05:00|21940|21870|21939|21880|21940|21880|21939|21860|155
1663150200000|2022-09-14 10:10:00|21940|21870|21940|21903|21940|21903|21940|21870|37
1663150500000|2022-09-14 10:15:00||21911||21903||21911||21903|260
1663150800000|2022-09-14 10:20:00|||||||||31
1663151100000|2022-09-14 10:25:00|21970|21913|21971|21910|21971|21930|21970|21903|240
1663151400000|2022-09-14 10:30:00||21903||21903||21910||21903|64
1663151700000|2022-09-14 10:35:00||21916||21903||21930||21903|51
1663152000000|2022-09-14 10:40:00|21959|21910|21971|21903|21971|21910|21948|21903|657
1663152300000|2022-09-14 10:45:00|21970|21890|21971|21900|21971|21900|21947|21890|140
1663152600000|2022-09-14 10:50:00|21970|21880|21971|21880|21971|21890|21922|21880|243
1663152900000|2022-09-14 10:55:00|21970|21890|21965|21910|21971|21910|21960|21880|13
1663153200000|2022-09-14 11:00:00|21970|21915|21902|21870|21971|21915|21900|21850|1037
1663153500000|2022-09-14 11:05:00|21889|21849|21900|21850|21900|21860|21850|21825|2214
1663153800000|2022-09-14 11:10:00|21899|21830|21865|21850|21900|21850|21850|21830|319
1663154100000|2022-09-14 11:15:00|21859|21855|21850|21810|21859|21855|21850|21790|719
1663154400000|2022-09-14 11:20:00|21840|21825|21824|21780|21850|21825|21796|21780|3556
1663154700000|2022-09-14 11:25:00|21800|21760|21795|21750|21800|21775|21775|21750|1095
1663155000000|2022-09-14 11:30:00|21792|21751|21820|21750|21825|21780|21780|21750|2396
1663155300000|2022-09-14 11:35:00|21825|21756|21820|21750|21825|21756|21768|21750|400
1663155600000|2022-09-14 11:40:00|21825|21740|21750|21720|21825|21770|21750|21710|683
1663155900000|2022-09-14 11:45:00|21770|21702|21768|21702|21820|21730|21749|21702|1240
1663156200000|2022-09-14 11:50:00|21761|21730|21768|21730|21768|21733|21761|21730|448
1663156500000|2022-09-14 11:55:00|21765|21740|21800|21750|21800|21754|21732|21702|1497
1663156800000|2022-09-14 12:00:00|21798|21751|21800|21750|21825|21807|21794|21750|2885
1663157100000|2022-09-14 12:05:00|21775|21757|21815|21755|21815|21812|21775|21750|1961
1663157400000|2022-09-14 12:10:00|21813|21788|21845|21825|21845|21825|21813|21788|638
1663157700000|2022-09-14 12:15:00|21850|21835|21970|21890|21971|21890|21850|21800|3311
1663158000000|2022-09-14 12:20:00|21971|21896|21900|21830|21971|21897|21899|21815|998
1663158300000|2022-09-14 12:25:00|21928|21880|21928|21850|21928|21888|21928|21850|955
1663158600000|2022-09-14 12:30:00|21900|21860|21875|21770|21928|21860|21865|21750|2498
1663158900000|2022-09-14 12:35:00|21920|21780|21950|21896|21950|21930|21875|21780|1564
1663159200000|2022-09-14 12:40:00|21959|21902|22035|21990|22047|22014|21959|21896|6998
1663159500000|2022-09-14 12:45:00|22045|21951|21912|21840|22045|21951|21905|21840|4594
1663159800000|2022-09-14 12:50:00|21900|21881|21990|21880|22033|21900|21865|21840|2372
1663160100000|2022-09-14 12:55:00|21980|21890|21930|21890|22030|21946|21930|21880|1106
1663160400000|2022-09-14 13:00:00|21940|21900|21879|21825|22000|21900|21804|21751|12080
1663160700000|2022-09-14 13:05:00|21940|21848|21841|21825|21960|21881|21841|21825|4793
1663161000000|2022-09-14 13:10:00|21842|21829|21876|21835|21910|21836|21841|21825|1531
1663161300000|2022-09-14 13:15:00|21880|21860|21930|21857|21968|21900|21874|21835|2611
1663161600000|2022-09-14 13:20:00|21940|21878|21950|21865|21950|21900|21920|21865|545
1663161900000|2022-09-14 13:25:00|21909|21885|22000|21937|22045|22009|21893|21840|2784
1663162200000|2022-09-14 13:30:00|21984|21953|21737|21700|21988|21987|21697|21680|87610
1663162500000|2022-09-14 13:35:00|21729|21714|21805|21777|21824|21800|21700|21687|61471
1663162800000|2022-09-14 13:40:00|21798|21776|21841|21807|21842|21807|21672|21650|57656
1663163100000|2022-09-14 13:45:00|21836|21800|21795|21760|21975|21966|21756|21729|69501
1663163400000|2022-09-14 13:50:00|21796|21767|21654|21627|21796|21767|21616|21601|66316
1663163700000|2022-09-14 13:55:00|21662|21628|21793|21768|21798|21774|21633|21613|24089
1663164000000|2022-09-14 14:00:00|21782|21772|21695|21672|21812|21789|21673|21656|16031
1663164300000|2022-09-14 14:05:00|21694|21681|21774|21751|21834|21814|21689|21670|38132
1663164600000|2022-09-14 14:10:00|21769|21757|21783|21763|21800|21794|21722|21712|37866
1663164900000|2022-09-14 14:15:00|21785|21764|21805|21781|21891|21873|21780|21763|23890
1663165200000|2022-09-14 14:20:00|21820|21796|21697|21680|21855|21841|21657|21650|25992
1663165500000|2022-09-14 14:25:00|21705|21682|21616|21602|21725|21706|21583|21578|48244
1663165800000|2022-09-14 14:30:00|21621|21603|21733|21712|21758|21749|21597|21584|32103
1663166100000|2022-09-14 14:35:00|21734|21721|21814|21797|21840|21822|21701|21686|25837
1663166400000|2022-09-14 14:40:00|21819|21799|21860|21839|21898|21886|21793|21771|27184
1663166700000|2022-09-14 14:45:00|21861|21843|21789|21773|21864|21852|21776|21763|24900
1663167000000|2022-09-14 14:50:00|21798|21774|21898|21887|21899|21893|21776|21756|29638
1663167300000|2022-09-14 14:55:00|21893|21882|21853|21833|21898|21882|21812|21789|16963
1663167600000|2022-09-14 15:00:00|21842|21840|21792|21772|21846|21840|21745|21738|21060
1663167900000|2022-09-14 15:05:00|21799|21787|21931|21916|21940|21932|21767|21753|21186
1663168200000|2022-09-14 15:10:00|21934|21917|21901|21888|21964|21946|21899|21888|19453
1663168500000|2022-09-14 15:15:00|21912|21895|21894|21873|21916|21901|21865|21850|20064
1663168800000|2022-09-14 15:20:00|21893|21881|21877|21852|21900|21885|21846|21831|11270
1663169100000|2022-09-14 15:25:00|21873|21851|21849|21838|21897|21883|21849|21838|17762
1663169400000|2022-09-14 15:30:00|21856|21839|21849|21825|21874|21857|21808|21801|31102
1663169700000|2022-09-14 15:35:00|21847|21826|21960|21950|21960|21950|21829|21812|26672
1663170000000|2022-09-14 15:40:00|21955|21953|22003|21986|22019|22004|21955|21944|37641
1663170300000|2022-09-14 15:45:00|22000|21987|21980|21970|22022|22017|21980|21969|15951
1663170600000|2022-09-14 15:50:00|21990|21963|22015|22002|22015|22003|21947|21938|19495
1663170900000|2022-09-14 15:55:00|22020|22003|21993|21968|22040|22025|21993|21965|22195
1663171200000|2022-09-14 16:00:00|22004|21976|21910|21900|22009|21993|21908|21900|20691
1663171500000|2022-09-14 16:05:00|21909|21896|21923|21908|21931|21919|21888|21872|23749
1663171800000|2022-09-14 16:10:00|21919|21911|21984|21979|21985|21981|21901|21898|43536
1663172100000|2022-09-14 16:15:00|21987|21980|22000|21987|22024|22013|21977|21966|11829
1663172400000|2022-09-14 16:20:00|22006|21991|22025|22002|22030|22023|21980|21970|18863
1663172700000|2022-09-14 16:25:00|22029|22003|21971|21956|22039|22033|21955|21941|21236
1663173000000|2022-09-14 16:30:00|21979|21967|21944|21921|22005|21990|21929|21912|11247
1663173300000|2022-09-14 16:35:00|21943|21930|21999|21985|22034|22021|21908|21900|36397
1663173600000|2022-09-14 16:40:00|21998|21977|22048|22040|22048|22045|21991|21975|11757
1663173900000|2022-09-14 16:45:00|22047|22037|22092|22089|22106|22095|22031|22022|169613
1663174200000|2022-09-14 16:50:00|22088|22086|22105|22096|22110|22100|22081|22078|8310
1663174500000|2022-09-14 16:55:00|22103|22090|22070|22056|22103|22090|22057|22051|12401
1663174800000|2022-09-14 17:00:00|22071|22058|22044|22034|22100|22089|22034|22027|11747
1663175100000|2022-09-14 17:05:00|22040|22033|22164|22141|22220|22209|22026|22015|111865
1663175400000|2022-09-14 17:10:00|22172|22146|22550|22532|22550|22532|22150|22141|309629
1663175700000|2022-09-14 17:15:00|22555|22527|22502|22483|22800|22782|22397|22361|270074
1663176000000|2022-09-14 17:20:00|22501|22482|22380|22359|22504|22500|22307|22300|101861
1663176300000|2022-09-14 17:25:00|22379|22370|22408|22398|22408|22399|22324|22312|63658
1663176600000|2022-09-14 17:30:00|22415|22400|22334|22321|22450|22438|22290|22277|64776
1663176900000|2022-09-14 17:35:00|22328|22313|22226|22216|22347|22332|22226|22216|47196
1663177200000|2022-09-14 17:40:00|22232|22217|22270|22253|22295|22280|22215|22210|35795
1663177500000|2022-09-14 17:45:00|22260|22257|22132|22101|22261|22257|22077|22067|51721
1663177800000|2022-09-14 17:50:00|22124|22102|22128|22112|22170|22153|22092|22085|34559
1663178100000|2022-09-14 17:55:00|22127|22113|22111|22097|22128|22117|22051|22039|25132
1663178400000|2022-09-14 18:00:00|22119|22102|22078|22058|22142|22136|22066|22056|24020
1663178700000|2022-09-14 18:05:00|22073|22056|22099|22087|22138|22123|22064|22051|15669
1663179000000|2022-09-14 18:10:00|22096|22082|22118|22108|22135|22123|22060|22050|20405
1663179300000|2022-09-14 18:15:00|22125|22113|22168|22159|22179|22176|22086|22071|34521
1663179600000|2022-09-14 18:20:00|22173|22163|22185|22172|22208|22196|22164|22157|36086
1663179900000|2022-09-14 18:25:00|22186|22173|22210|22201|22219|22207|22157|22150|20367
1663180200000|2022-09-14 18:30:00|22206|22197|22251|22243|22268|22263|22198|22190|41125
1663180500000|2022-09-14 18:35:00|22250|22238|22274|22263|22279|22270|22229|22220|21635
1663180800000|2022-09-14 18:40:00|22269|22261|22244|22235|22296|22290|22242|22230|20858
1663181100000|2022-09-14 18:45:00|22242|22231|22252|22239|22260|22252|22199|22185|18209
1663181400000|2022-09-14 18:50:00|22244|22227|22192|22182|22259|22245|22176|22164|14884
1663181700000|2022-09-14 18:55:00|22196|22186|22197|22184|22222|22208|22181|22170|11446
1663182000000|2022-09-14 19:00:00|22196|22185|22243|22237|22243|22237|22185|22175|23628
1663182300000|2022-09-14 19:05:00|22248|22238|22321|22311|22325|22319|22246|22238|34729
1663182600000|2022-09-14 19:10:00|22322|22312|22225|22213|22322|22312|22212|22202|18985
1663182900000|2022-09-14 19:15:00|22218|22214|22157|22147|22220|22214|22134|22124|41456
1663183200000|2022-09-14 19:20:00|22154|22145|22204|22195|22224|22215|22116|22104|38327
1663183500000|2022-09-14 19:25:00|22203|22197|22204|22197|22213|22205|22150|22144|24033
1663183800000|2022-09-14 19:30:00|22208|22198|22222|22213|22229|22224|22145|22135|31894
1663184100000|2022-09-14 19:35:00|22220|22212|22226|22218|22240|22228|22187|22181|24932
1663184400000|2022-09-14 19:40:00|22225|22217|22294|22284|22300|22296|22207|22198|46378
1663184700000|2022-09-14 19:45:00|22289|22283|22310|22304|22325|22321|22283|22275|31681
1663185000000|2022-09-14 19:50:00|22311|22310|22398|22395|22404|22399|22311|22301|89923
1663185300000|2022-09-14 19:55:00|22400|22397|22422|22411|22450|22447|22351|22347|171288
1663185600000|2022-09-14 20:00:00|22442|22409|22450|22430|22480|22450|22440|22409|311013
1663185900000|2022-09-14 20:05:00|22445|22422|22440|22422|22450|22430|22430|22422|2661
1663186200000|2022-09-14 20:10:00|22439|22412|22425|22415|22439|22415|22422|22412|809
1663186500000|2022-09-14 20:15:00|22420|22418|22450|22425|22450|22425|22420|22418|879
1663186800000|2022-09-14 20:20:00|22440|22420|22450|22435|22450|22435|22440|22420|392
1663187100000|2022-09-14 20:25:00|22445|22440|22450|22440|22450|22440|22445|22440|315
1663187400000|2022-09-14 20:30:00|22440|22435|22480|22452|22480|22455|22440|22435|1696
1663187700000|2022-09-14 20:35:00|22470|22458|22480|22445|22480|22458|22464|22435|296
1663188000000|2022-09-14 20:40:00|22474|22446|22479|22460|22480|22461|22474|22446|171
1663188300000|2022-09-14 20:45:00|22475|22461|22475|22460|22475|22461|22472|22450|362
1663188600000|2022-09-14 20:50:00|22469|22461|22460|22435|22475|22461|22460|22435|173
1663188900000|2022-09-14 20:55:00|22450|22433|22443|22436|22450|22436|22443|22425|507
1663189200000|2022-09-14 21:00:00|22450||22450||22450||22440||271
1663189500000|2022-09-14 21:05:00|||||||||544
1663189800000|2022-09-14 21:10:00||22430||22431||22431||22430|53
1663190100000|2022-09-14 21:15:00|||||||||12
1663190400000|2022-09-14 21:20:00||22436||22431||22436||22431|22
1663190700000|2022-09-14 21:25:00|22460|22435|22470|22450|22480|22450|22460|22431|667
1663191000000|2022-09-14 21:30:00|||||||||143
1663191300000|2022-09-14 21:35:00|||||||||96
1663191600000|2022-09-14 21:40:00||22431||22431||22431||22431|724
1663191900000|2022-09-14 21:45:00||22440||22431||22443||22431|370
1663192200000|2022-09-14 21:50:00|||||||||53
1663192500000|2022-09-14 21:55:00||22456||22456||22456||22456|7
1663192800000|2022-09-14 22:00:00|22469|22455|22469|22431|22469|22455|22465|22431|1639
1663193100000|2022-09-14 22:05:00|||||||||10
1663193400000|2022-09-14 22:10:00|22465|22438|22465|22431|22465|22447|22458|22431|556
1663193700000|2022-09-14 22:15:00|||||||||178
1663194000000|2022-09-14 22:20:00|22457||22440||22457||22440||186
1663194300000|2022-09-14 22:25:00|22460|22428|22465|22418|22465|22428|22443|22418|763
1663194600000|2022-09-14 22:30:00|22450|22420|22450|22420|22450|22420|22450|22420|125
1663194900000|2022-09-14 22:35:00|||||||||503
1663195200000|2022-09-14 22:40:00|22465|22421|22465|22421|22465|22436|22465|22421|183
1663195500000|2022-09-14 22:45:00||22420||22436||22436||22420|103
1663195800000|2022-09-14 22:50:00||22460||22460||22460||22460|315
1663196100000|2022-09-14 22:55:00|22464|22441|22465|22441|22465|22441|22464|22441|1466
1663196400000|2022-09-14 23:00:00|||||||||1
1663196700000|2022-09-14 23:05:00|22460||22458||22460||22458||32
1663197000000|2022-09-14 23:10:00|22454||22454||22455||22454||11
1663197300000|2022-09-14 23:15:00|||||||||8
1663197600000|2022-09-14 23:20:00|22448|22448|22464|22441|22464|22448|22448|22441|306
1663197900000|2022-09-14 23:25:00|22445|22436|22445|22420|22445|22436|22445|22420|158
1663198200000|2022-09-14 23:30:00|22458|22419|22458|22435|22464|22435|22458|22419|62
1663198500000|2022-09-14 23:35:00|22464|22458|22453|22435|22464|22458|22453|22435|231
1663198800000|2022-09-14 23:40:00|22450|22436|22450|22436|22450|22436|22450|22436|120
1663199100000|2022-09-14 23:45:00|||||||||125
1663199400000|2022-09-14 23:50:00|22448||22448||22448||22448||1163
1663199700000|2022-09-14 23:55:00|22450|22448|22478|22460|22478|22460|22450|22448|558
1663228800000|2022-09-15 08:00:00|22910|22830|23010|22910|23230|23007|22900|22830|4794
1663229100000|2022-09-15 08:05:00|23020|22950|22970|22910|23200|22962|22951|22910|2781
1663229400000|2022-09-15 08:10:00|22960|22920|22940|22910|22970|22921|22930|22910|869
1663229700000|2022-09-15 08:15:00|22918|22913|22930|22835|22940|22913|22918|22810|889
1663230000000|2022-09-15 08:20:00|22920|22847|22875|22835|22920|22847|22860|22835|1236
1663230300000|2022-09-15 08:25:00|22860|22855|22960|22880|22960|22900|22860|22835|1454
1663230600000|2022-09-15 08:30:00|22950|22870|22921|22835|22980|22934|22910|22835|593
1663230900000|2022-09-15 08:35:00|23000|22868|22970|22861|23000|22898|22933|22835|542
1663231200000|2022-09-15 08:40:00|22980|22862|22900|22835|22980|22880|22875|22835|1009
1663231500000|2022-09-15 08:45:00|22890|22840|22875|22835|22900|22840|22860|22835|540
1663231800000|2022-09-15 08:50:00|22860|22842|22875|22850|22875|22860|22860|22835|842
1663232100000|2022-09-15 08:55:00|22899|22835|22899|22835|22899|22876|22899|22835|311
1663232400000|2022-09-15 09:00:00|22888|22840|22899|22835|22899|22840|22888|22835|76
1663232700000|2022-09-15 09:05:00|22855|22842|22899|22835|22899|22875|22855|22835|472
1663233000000|2022-09-15 09:10:00|22895|22840|22890|22840|22899|22880|22860|22835|1044
1663233300000|2022-09-15 09:15:00|22899|22835|22980|22900|22990|22932|22899|22835|1767
1663233600000|2022-09-15 09:20:00|22990|22950|22996|22950|22996|22950|22990|22950|239
1663233900000|2022-09-15 09:25:00|22990|22900|22950|22910|22996|22930|22950|22900|407
1663234200000|2022-09-15 09:30:00|22990|22918|22989|22910|23000|22977|22977|22910|1009
1663234500000|2022-09-15 09:35:00|22977||22974||22977||22974||26
1663234800000|2022-09-15 09:40:00|22970||22970||22970||22970||680
1663235100000|2022-09-15 09:45:00|||||||||4
1663235400000|2022-09-15 09:50:00|22950||22950||22950||22950||0
1663235700000|2022-09-15 09:55:00|22970|22900|22970|22920|22975|22970|22970|22900|1799
1663236000000|2022-09-15 10:00:00||22925||22925||22925||22925|661
1663236300000|2022-09-15 10:05:00|22950|22934|23080|22970|23200|23069|22950|22934|4420
1663236600000|2022-09-15 10:10:00|23090|22972|23090|22970|23200|23090|23042|22970|2604
1663236900000|2022-09-15 10:15:00|23040|23010|23090|23006|23090|23010|23040|22970|54
1663237200000|2022-09-15 10:20:00|23050|23013|23090|23006|23090|23040|23050|23006|214
1663237500000|2022-09-15 10:25:00|23078||23060||23090||23060||328
1663237800000|2022-09-15 10:30:00|23050|22970|23040|22938|23060|22984|23014|22937|868
1663238100000|2022-09-15 10:35:00|23030|22920|22960|22934|23120|22970|22960|22920|4307
1663238400000|2022-09-15 10:40:00|23089|22920|22900|22850|23089|22920|22850|22820|13204
1663238700000|2022-09-15 10:45:00|22930|22860|22913|22860|22930|22900|22900|22850|1125
1663239000000|2022-09-15 10:50:00|22940|22869|22947|22880|22947|22880|22902|22869|695
1663239300000|2022-09-15 10:55:00|22935|22903|22947|22903|22947|22912|22905|22903|953
1663239600000|2022-09-15 11:00:00|22946|22900|22947|22910|22947|22933|22858|22822|8588
1663239900000|2022-09-15 11:05:00|22950|22929|22946|22933|22950|22933|22930|22910|2350
1663240200000|2022-09-15 11:10:00|22947|22944|22968|22925|22968|22948|22938|22905|1992
1663240500000|2022-09-15 11:15:00|22950|22912|22960|22930|22968|22930|22945|22912|477
1663240800000|2022-09-15 11:20:00|22968|22946|22960|22930|23000|22960|22960|22930|3133
1663241100000|2022-09-15 11:25:00|22975|22940|22995|22970|22998|22976|22960|22940|2654
1663241400000|2022-09-15 11:30:00|22993|22945|22930|22905|22995|22951|22927|22905|3224
1663241700000|2022-09-15 11:35:00|22948|22906|22930|22907|22948|22921|22920|22906|3147
1663242000000|2022-09-15 11:40:00|22924|22906|22960|22950|22960|22950|22924|22905|2854
1663242300000|2022-09-15 11:45:00|22958|22951|22959|22950|22960|22952|22952|22950|3757
1663242600000|2022-09-15 11:50:00|22955|22910|22949|22936|22959|22936|22935|22906|5100
1663242900000|2022-09-15 11:55:00|22945|22907|22959|22907|22959|22930|22925|22907|1814
1663243200000|2022-09-15 12:00:00|22950|22910|22921|22900|22950|22926|22917|22900|4487
1663243500000|2022-09-15 12:05:00|22916|22872|22895|22850|22921|22872|22880|22850|6500
1663243800000|2022-09-15 12:10:00|22890|22855|22910|22860|22910|22870|22875|22850|2122
1663244100000|2022-09-15 12:15:00|22896|22865|22890|22850|22896|22869|22865|22850|1466
1663244400000|2022-09-15 12:20:00|22875|22849|22844|22815|22875|22849|22815|22812|5654
1663244700000|2022-09-15 12:25:00|22855|22825|22900|22865|22940|22920|22855|22823|3679
1663245000000|2022-09-15 12:30:00|22950|22884|22990|22900|23000|22982|22913|22850|16185
1663245300000|2022-09-15 12:35:00|22989|22930|22950|22870|22990|22930|22850|22812|10095
1663245600000|2022-09-15 12:40:00|22920|22880|22950|22931|22950|22946|22900|22880|11863
1663245900000|2022-09-15 12:45:00|22980|22938|23000|22970|23000|22990|22975|22920|5637
1663246200000|2022-09-15 12:50:00|23005|22976|23076|23050|23076|23050|23000|22970|14818
1663246500000|2022-09-15 12:55:00|23074|23060|23058|23050|23075|23061|23049|23030|10652
1663246800000|2022-09-15 13:00:00|23050|23030|23070|23054|23075|23054|23037|23030|11732
1663247100000|2022-09-15 13:05:00|23064|23040|23035|23023|23075|23044|23033|23023|16479
1663247400000|2022-09-15 13:10:00|23040|23028|23020|23000|23040|23028|23006|22960|6478
1663247700000|2022-09-15 13:15:00|23023|23010|23029|23000|23040|23010|23010|22988|7273
1663248000000|2022-09-15 13:20:00|23024|22988|23032|23020|23035|23020|23008|22988|7748
1663248300000|2022-09-15 13:25:00|23028|23005|23090|23030|23145|23137|22982|22932|19232
1663248600000|2022-09-15 13:30:00|23048|23031|23414|23397|23436|23416|22918|22904|421252
1663248900000|2022-09-15 13:35:00|23401|23389|23509|23488|23585|23571|23333|23310|308101
1663249200000|2022-09-15 13:40:00|23517|23499|23755|23741|23831|23818|23502|23479|277896
1663249500000|2022-09-15 13:45:00|23767|23742|23808|23784|23830|23822|23672|23655|182269
1663249800000|2022-09-15 13:50:00|23818|23794|23618|23606|23818|23812|23618|23606|108359
1663250100000|2022-09-15 13:55:00|23617|23604|23575|23550|23699|23685|23555|23543|134002
1663250400000|2022-09-15 14:00:00|23576|23562|23573|23572|23670|23655|23535|23522|117367
1663250700000|2022-09-15 14:05:00|23575|23571|23661|23651|23741|23726|23548|23535|140437
1663251000000|2022-09-15 14:10:00|23654|23643|23632|23614|23724|23711|23579|23563|68565
1663251300000|2022-09-15 14:15:00|23638|23623|23641|23621|23689|23677|23569|23556|68793
1663251600000|2022-09-15 14:20:00|23634|23620|23531|23519|23667|23658|23500|23491|100892
1663251900000|2022-09-15 14:25:00|23530|23521|23333|23310|23559|23546|23318|23309|156021
1663252200000|2022-09-15 14:30:00|23322|23309|23383|23367|23392|23377|23289|23278|127591
1663252500000|2022-09-15 14:35:00|23382|23368|23360|23343|23499|23488|23331|23320|123647
1663252800000|2022-09-15 14:40:00|23351|23334|23464|23460|23477|23464|23333|23318|74893
1663253100000|2022-09-15 14:45:00|23469|23461|23375|23357|23515|23505|23329|23318|82732
1663253400000|2022-09-15 14:50:00|23373|23362|23215|23203|23373|23362|23211|23203|120794
1663253700000|2022-09-15 14:55:00|23207|23202|23134|23119|23215|23202|23116|23107|82355
1663254000000|2022-09-15 15:00:00|23128|23114|23192|23180|23207|23196|23082|23068|108522
1663254300000|2022-09-15 15:05:00|23191|23171|23231|23221|23256|23244|23162|23150|59360
1663254600000|2022-09-15 15:10:00|23230|23215|23161|23145|23230|23216|23091|23081|82111
1663254900000|2022-09-15 15:15:00|23160|23150|23315|23300|23316|23303|23131|23118|111059
1663255200000|2022-09-15 15:20:00|23310|23302|23385|23361|23399|23384|23289|23283|76674
1663255500000|2022-09-15 15:25:00|23375|23360|23474|23465|23485|23475|23372|23360|121229
1663255800000|2022-09-15 15:30:00|23473|23464|23588|23574|23625|23620|23450|23440|167362
1663256100000|2022-09-15 15:35:00|23585|23578|23646|23632|23648|23638|23548|23541|81410
1663256400000|2022-09-15 15:40:00|23647|23639|23654|23639|23670|23655|23593|23585|102145
1663256700000|2022-09-15 15:45:00|23655|23642|23642|23629|23678|23665|23593|23580|81853
1663257000000|2022-09-15 15:50:00|23640|23625|23491|23486|23643|23630|23491|23486|65289
1663257300000|2022-09-15 15:55:00|23501|23490|23553|23542|23559|23550|23469|23463|48751
1663257600000|2022-09-15 16:00:00|23552|23543|23627|23623|23639|23625|23542|23534|63653
1663257900000|2022-09-15 16:05:00|23626|23622|23524|23508|23648|23641|23509|23492|128306
1663258200000|2022-09-15 16:10:00|23520|23500|23567|23558|23610|23599|23520|23496|34536
1663258500000|2022-09-15 16:15:00|23580|23565|23645|23625|23648|23641|23565|23560|36550
1663258800000|2022-09-15 16:20:00|23635|23624|23709|23694|23757|23752|23591|23583|117019
1663259100000|2022-09-15 16:25:00|23702|23692|23682|23675|23774|23766|23671|23662|70192
1663259400000|2022-09-15 16:30:00|23694|23676|23880|23875|23880|23875|23689|23676|105004
1663259700000|2022-09-15 16:35:00|23881|23876|23881|23872|23912|23900|23843|23828|111107
1663260000000|2022-09-15 16:40:00|23880|23873|23998|23989|23999|23996|23874|23869|119534
1663260300000|2022-09-15 16:45:00|23999|23996|24030|24015|24049|24043|23989|23977|147621
1663260600000|2022-09-15 16:50:00|24029|24018|24000|23995|24117|24110|23991|23980|157700
1663260900000|2022-09-15 16:55:00|23999|23990|24036|24029|24060|24054|23912|23901|130137
1663261200000|2022-09-15 17:00:00|24037|24033|24097|24080|24125|24114|24010|24000|99212
1663261500000|2022-09-15 17:05:00|24087|24075|24143|24128|24178|24168|24086|24075|100529
1663261800000|2022-09-15 17:10:00|24137|24134|24083|24077|24137|24134|24054|24050|70839
1663262100000|2022-09-15 17:15:00|24092|24079|24127|24120|24137|24132|24074|24057|57458
1663262400000|2022-09-15 17:20:00|24129|24121|24209|24201|24230|24220|24128|24121|77572
1663262700000|2022-09-15 17:25:00|24208|24192|24152|24140|24208|24195|24142|24132|50982
1663263000000|2022-09-15 17:30:00|24149|24138|24210|24199|24210|24199|24139|24130|56013
1663263300000|2022-09-15 17:35:00|24207|24197|24096|24088|24210|24204|24071|24062|70801
1663263600000|2022-09-15 17:40:00|24098|24090|24077|24066|24131|24118|24068|24055|49965
1663263900000|2022-09-15 17:45:00|24078|24070|24077|24069|24094|24085|24042|24025|32355
1663264200000|2022-09-15 17:50:00|24080|24070|24066|24056|24080|24070|24011|24000|34191
1663264500000|2022-09-15 17:55:00|24064|24055|24119|24109|24150|24140|24063|24055|52196
1663264800000|2022-09-15 18:00:00|24120|24112|23958|23943|24121|24116|23936|23923|73397
1663265100000|2022-09-15 18:05:00|23959|23949|23929|23920|23983|23976|23876|23870|72810
1663265400000|2022-09-15 18:10:00|23925|23921|23992|23981|23992|23984|23919|23912|48933
1663265700000|2022-09-15 18:15:00|23988|23979|24060|24050|24062|24052|23945|23935|63478
1663266000000|2022-09-15 18:20:00|24059|24051|23989|23980|24060|24051|23952|23944|54848
1663266300000|2022-09-15 18:25:00|23999|23984|24022|24005|24050|24040|23968|23958|34135
1663266600000|2022-09-15 18:30:00|24021|24013|24005|23996|24092|24067|23990|23971|46339
1663266900000|2022-09-15 18:35:00|24004|23994|24041|24024|24049|24039|23978|23971|25491
1663267200000|2022-09-15 18:40:00|24043|24027|23978|23971|24049|24038|23930|23925|31797
1663267500000|2022-09-15 18:45:00|23976|23967|23848|23836|23978|23967|23848|23836|35199
1663267800000|2022-09-15 18:50:00|23846|23838|23901|23891|23909|23903|23820|23810|54877
1663268100000|2022-09-15 18:55:00|23900|23890|23869|23855|23900|23890|23846|23842|40218
1663268400000|2022-09-15 19:00:00|23870|23859|23845|23834|23896|23874|23793|23786|41996
1663268700000|2022-09-15 19:05:00|23847|23837|23805|23794|23893|23881|23801|23793|46927
1663269000000|2022-09-15 19:10:00|23806|23788|23675|23666|23806|23794|23644|23635|93134
1663269300000|2022-09-15 19:15:00|23674|23658|23594|23586|23708|23699|23565|23555|85674
1663269600000|2022-09-15 19:20:00|23598|23585|23553|23540|23628|23611|23488|23480|122480
1663269900000|2022-09-15 19:25:00|23552|23538|23469|23463|23589|23574|23442|23431|75277
1663270200000|2022-09-15 19:30:00|23466|23455|23488|23479|23533|23526|23433|23427|70546
1663270500000|2022-09-15 19:35:00|23489|23482|23515|23506|23560|23546|23483|23475|82704
1663270800000|2022-09-15 19:40:00|23512|23507|23506|23497|23553|23544|23449|23448|106726
1663271100000|2022-09-15 19:45:00|23504|23488|23509|23498|23538|23527|23475|23470|83721
1663271400000|2022-09-15 19:50:00|23521|23501|23499|23490|23595|23580|23488|23480|190407
1663271700000|2022-09-15 19:55:00|23501|23494|23538|23537|23607|23601|23501|23494|293734
1663272000000|2022-09-15 20:00:00|23539|23530|23595|23563|23700|23563|23539|23530|567874
1663272300000|2022-09-15 20:05:00|23588|23561|23538|23504|23595|23561|23520|23504|4549
1663272600000|2022-09-15 20:10:00|23519|23515|23532|23508|23540|23538|23509|23504|2929
1663272900000|2022-09-15 20:15:00|23530|23504|23530|23520|23530|23520|23530|23504|312
1663273200000|2022-09-15 20:20:00|23528|23517|23530|23504|23530|23517|23521|23504|543
1663273500000|2022-09-15 20:25:00|23515|23500|23524|23500|23530|23518|23515|23500|966
1663273800000|2022-09-15 20:30:00|23520|23490|23520|23510|23520|23510|23500|23488|1603
1663274100000|2022-09-15 20:35:00|23525|23516|23499|23457|23525|23516|23464|23457|2492
1663274400000|2022-09-15 20:40:00|23500|23465|23499|23428|23525|23479|23453|23428|3196
1663274700000|2022-09-15 20:45:00|23457|23413|23490|23400|23497|23413|23413|23400|1237
1663275000000|2022-09-15 20:50:00|23480|23420|23487|23405|23489|23420|23480|23405|216
1663275300000|2022-09-15 20:55:00|23489|23416|23425|23392|23489|23416|23405|23392|1524
1663275600000|2022-09-15 21:00:00|23450|23415|23450|23401|23480|23431|23425|23395|1982
1663275900000|2022-09-15 21:05:00|23447|23405|23448|23405|23448|23426|23407|23405|748
1663276200000|2022-09-15 21:10:00|23440|23408|23439|23408|23440|23408|23439|23408|124
1663276500000|2022-09-15 21:15:00|23425|23420|23410|23402|23448|23420|23410|23401|492
1663276800000|2022-09-15 21:20:00|23402|23401|23400|23367|23448|23401|23398|23365|3006
1663277100000|2022-09-15 21:25:00|23380|23375|23402|23380|23402|23380|23380|23375|560
1663277400000|2022-09-15 21:30:00|23395|23376|23402|23377|23402|23377|23374|23370|861
1663277700000|2022-09-15 21:35:00|23400|23378|23400|23378|23400|23378|23400|23378|36
1663278000000|2022-09-15 21:40:00|23402|23385|23402|23367|23402|23389|23402|23367|805
1663278300000|2022-09-15 21:45:00|23396|23370|23400|23375|23402|23375|23396|23370|93
1663278600000|2022-09-15 21:50:00|23402|23380|23402|23375|23402|23380|23402|23375|391
1663278900000|2022-09-15 21:55:00||23390||23390||23395||23390|583
1663279200000|2022-09-15 22:00:00|23396|23384|23400|23328|23402|23384|23376|23323|2802
1663279500000|2022-09-15 22:05:00|23354|23323|23330|23300|23360|23325|23320|23275|4216
1663279800000|2022-09-15 22:10:00|23360|23305|23360|23320|23360|23320|23360|23305|1460
1663280100000|2022-09-15 22:15:00|23380|23335|23380|23340|23380|23340|23380|23335|538
1663280400000|2022-09-15 22:20:00|23372|23335|23380|23300|23380|23335|23315|23300|1835
1663280700000|2022-09-15 22:25:00|23370|23304|23370|23320|23370|23320|23352|23304|166
1663281000000|2022-09-15 22:30:00||23315||23315||23315||23315|357
1663281300000|2022-09-15 22:35:00|23380|23320|23389|23370|23390|23370|23380|23315|4225
1663281600000|2022-09-15 22:40:00|23390|23328|23400|23331|23400|23390|23385|23315|1363
1663281900000|2022-09-15 22:45:00|23385||23400||23400||23385||45
1663282200000|2022-09-15 22:50:00|23399||23399||23399||23399||118
1663282500000|2022-09-15 22:55:00|23400|23399|23402|23379|23402|23399|23400|23331|901
1663282800000|2022-09-15 23:00:00|23427|23390|23400|23350|23448|23390|23400|23350|1242
1663283100000|2022-09-15 23:05:00|23398|23331|23350|23338|23398|23338|23350|23331|674
1663283400000|2022-09-15 23:10:00||23342||23331||23342||23331|224
1663283700000|2022-09-15 23:15:00|23331|23342|23350|23301|23350|23342|23331|23301|625
1663284000000|2022-09-15 23:20:00|23349|23325|23340|23321|23349|23337|23340|23301|260
1663284300000|2022-09-15 23:25:00|23308|23301|23285|23280|23308|23302|23280|23266|2321
1663284600000|2022-09-15 23:30:00|23296|23275|23275|23245|23296|23275|23255|23230|813
1663284900000|2022-09-15 23:35:00|23300|23246|23295|23219|23301|23246|23295|23217|1270
1663285200000|2022-09-15 23:40:00|23294|23260|23281|23215|23294|23270|23281|23215|1867
1663285500000|2022-09-15 23:45:00|23275|23216|23272|23241|23281|23241|23230|23215|1642
1663285800000|2022-09-15 23:50:00|23248|23240|23258|23246|23272|23260|23248|23235|4331
1663286100000|2022-09-15 23:55:00|23252|23252|23258|23225|23258|23252|23246|23210|2380
1663315200000|2022-09-16 08:00:00|23287|22923|23219|23170|23460|23170|23149|22900|1461
1663315500000|2022-09-16 08:05:00|23170|23100|23180|23070|23210|23100|23100|23020|4350
1663315800000|2022-09-16 08:10:00|23179|23080|23160|23000|23200|23100|22955|22909|2338
1663316100000|2022-09-16 08:15:00|23179|23010|23130|23050|23200|23050|23110|23000|328
1663316400000|2022-09-16 08:20:00|23072|23020|23098|23000|23200|23070|23040|23000|2574
1663316700000|2022-09-16 08:25:00|23063||23098||23098||23063||982
1663317000000|2022-09-16 08:30:00|23090|23006|23098|23000|23098|23006|23080|23000|896
1663317300000|2022-09-16 08:35:00|23059|22992|23098|23010|23098|23010|23059|22992|129
1663317600000|2022-09-16 08:40:00|23090|23000|23098|23040|23098|23040|23070|22992|168
1663317900000|2022-09-16 08:45:00|23090|23020|23090|23020|23098|23030|23070|23020|123
1663318200000|2022-09-16 08:50:00|23080|23000|23050|23004|23080|23004|23020|23000|685
1663318500000|2022-09-16 08:55:00|23060|23010|23098|23054|23098|23054|23060|23004|1466
1663318800000|2022-09-16 09:00:00|23120|23055|23170|23080|23200|23111|23120|23054|441
1663319100000|2022-09-16 09:05:00|23157|23070|23200|23100|23200|23100|23157|23054|74
1663319400000|2022-09-16 09:10:00|23199|23103|23199|23100|23199|23115|23168|23100|291
1663319700000|2022-09-16 09:15:00||23110||23120||23120||23100|31
1663320000000|2022-09-16 09:20:00||23130||23120||23137||23120|46
1663320300000|2022-09-16 09:25:00|23185|23130|23180|23060|23199|23140|23180|23054|211
1663320600000|2022-09-16 09:30:00|23190|23080|23189|23080|23199|23100|23180|23060|100
1663320900000|2022-09-16 09:35:00||23090||23090||23100||23070|78
1663321200000|2022-09-16 09:40:00|23180|23080|23189|23080|23189|23090|23170|23060|76
1663321500000|2022-09-16 09:45:00|23180|23090|23179|23060|23189|23090|23179|23060|63
1663321800000|2022-09-16 09:50:00|23170|23070|23199|23080|23200|23080|23170|23054|157
1663322100000|2022-09-16 09:55:00|23172|23090|23199|23123|23199|23144|23172|23080|410
1663322400000|2022-09-16 10:00:00|23200|23124|23200|23150|23200|23157|23200|23110|398
1663322700000|2022-09-16 10:05:00|||||||||112
1663323000000|2022-09-16 10:10:00|23199|23140|23199|23120|23199|23140|23175|23120|269
1663323300000|2022-09-16 10:15:00|23160|23130|23150|23060|23160|23130|23150|23054|108
1663323600000|2022-09-16 10:20:00|23199|23054|23199|23073|23199|23098|23199|23054|107
1663323900000|2022-09-16 10:25:00|23145|23080|23199|23080|23199|23145|23145|23054|317
1663324200000|2022-09-16 10:30:00|23156|23090|23199|23054|23199|23110|23148|23054|1094
1663324500000|2022-09-16 10:35:00|23152|23117|23199|23054|23199|23117|23152|23054|441
1663324800000|2022-09-16 10:40:00|23200|23060|23200|23100|23200|23136|23200|23060|2147
1663325100000|2022-09-16 10:45:00|23214|23110|23250|23100|23300|23200|23214|23100|316
1663325400000|2022-09-16 10:50:00|23270|23110|23270|23160|23270|23160|23270|23110|19
1663325700000|2022-09-16 10:55:00|23260|23170|23270|23140|23270|23190|23260|23100|308
1663326000000|2022-09-16 11:00:00|23152|23130|23250|23185|23260|23185|23152|23100|3061
1663326300000|2022-09-16 11:05:00|23260|23189|23270|23200|23280|23206|23224|23185|1300
1663326600000|2022-09-16 11:10:00|23250|23210|23260|23210|23270|23211|23250|23210|1137
1663326900000|2022-09-16 11:15:00|23285|23211|23250|23210|23285|23225|23250|23210|546
1663327200000|2022-09-16 11:20:00|23284|23225|23225|23210|23284|23235|23225|23210|406
1663327500000|2022-09-16 11:25:00|23236|23206|23230|23206|23236|23225|23230|23206|1157
1663327800000|2022-09-16 11:30:00|23224|23208|23230|23206|23230|23208|23224|23206|295
1663328100000|2022-09-16 11:35:00|23236|23211|23236|23208|23236|23211|23236|23206|363
1663328400000|2022-09-16 11:40:00|23238|23220|23299|23250|23299|23272|23238|23208|1603
1663328700000|2022-09-16 11:45:00|23300|23260|23270|23250|23350|23300|23270|23250|2784
1663329000000|2022-09-16 11:50:00|23290|23254|23299|23260|23299|23275|23290|23254|1274
1663329300000|2022-09-16 11:55:00|23300|23284|23330|23254|23338|23300|23300|23254|2531
1663329600000|2022-09-16 12:00:00|23338|23250|23250|23214|23338|23250|23250|23214|1420
1663329900000|2022-09-16 12:05:00|23270|23236|23280|23214|23280|23240|23270|23214|602
1663330200000|2022-09-16 12:10:00|23250|23240|23275|23232|23280|23245|23250|23232|1235
1663330500000|2022-09-16 12:15:00|23280|23233|23275|23232|23280|23240|23265|23232|153
1663330800000|2022-09-16 12:20:00|23280|23214|23250|23210|23280|23214|23250|23210|699
1663331100000|2022-09-16 12:25:00|23235|23220|23198|23179|23250|23230|23198|23179|2257
1663331400000|2022-09-16 12:30:00|23200|23155|23179|23107|23200|23156|23149|23107|2556
1663331700000|2022-09-16 12:35:00|23178|23115|23179|23121|23180|23130|23170|23115|551
1663332000000|2022-09-16 12:40:00|23170|23135|23184|23160|23184|23167|23170|23135|886
1663332300000|2022-09-16 12:45:00|23179|23150|23120|23107|23184|23150|23120|23107|2743
1663332600000|2022-09-16 12:50:00|23137|23100|23130|23089|23184|23100|23083|23058|6861
1663332900000|2022-09-16 12:55:00|23100|23060|23099|23058|23180|23089|23082|23058|3307
1663333200000|2022-09-16 13:00:00|23110|23070|23108|23100|23180|23104|23100|23070|2482
1663333500000|2022-09-16 13:05:00|23102|23086|23100|23080|23150|23091|23100|23080|8043
1663333800000|2022-09-16 13:10:00|23099|23095|23099|23080|23099|23095|23099|23080|4628
1663334100000|2022-09-16 13:15:00|23100|23089|23100|23085|23100|23089|23090|23080|1834
1663334400000|2022-09-16 13:20:00|23090|23088|23087|23054|23100|23090|23087|23054|4814
1663334700000|2022-09-16 13:25:00|23068|23050|23176|23125|23200|23192|23037|23013|26083
1663335000000|2022-09-16 13:30:00|23126|23122|22998|22969|23167|23148|22825|22818|629714
1663335300000|2022-09-16 13:35:00|22986|22970|22989|22971|23013|22995|22820|22812|106835
1663335600000|2022-09-16 13:40:00|22982|22968|22854|22835|23030|23014|22797|22780|71371
1663335900000|2022-09-16 13:45:00|22860|22854|23004|22992|23050|23042|22850|22834|88800
1663336200000|2022-09-16 13:50:00|23010|22999|23014|23004|23056|23050|22909|22901|106735
1663336500000|2022-09-16 13:55:00|23015|23005|22963|22950|23100|23088|22917|22908|86239
1663336800000|2022-09-16 14:00:00|22969|22955|22980|22968|23085|23069|22960|22938|99124
1663337100000|2022-09-16 14:05:00|22982|22964|23051|23040|23195|23183|22977|22963|102978
1663337400000|2022-09-16 14:10:00|23056|23041|23212|23199|23345|23334|23056|23041|151992
1663337700000|2022-09-16 14:15:00|23211|23198|23227|23214|23330|23313|23146|23132|71121
1663338000000|2022-09-16 14:20:00|23226|23208|23209|23192|23262|23253|23091|23082|102103
1663338300000|2022-09-16 14:25:00|23208|23185|23031|23020|23209|23197|23009|23001|54012
1663338600000|2022-09-16 14:30:00|23028|23017|23182|23169|23194|23181|23008|23003|42653
1663338900000|2022-09-16 14:35:00|23185|23163|23117|23100|23226|23208|23059|23050|50471
1663339200000|2022-09-16 14:40:00|23111|23094|23029|23016|23166|23153|23025|23016|40258
1663339500000|2022-09-16 14:45:00|23036|23017|23011|22999|23085|23067|22984|22970|30327
1663339800000|2022-09-16 14:50:00|23012|23002|23054|23034|23096|23083|22989|22975|41117
1663340100000|2022-09-16 14:55:00|23046|23032|22994|22985|23062|23050|22988|22972|33017
1663340400000|2022-09-16 15:00:00|22993|22986|23064|23050|23088|23074|22993|22984|40704
1663340700000|2022-09-16 15:05:00|23057|23047|23105|23097|23150|23142|23048|23033|71170
1663341000000|2022-09-16 15:10:00|23104|23094|23059|23050|23107|23096|23027|23017|63887
1663341300000|2022-09-16 15:15:00|23058|23041|23185|23175|23234|23225|23045|23040|60193
1663341600000|2022-09-16 15:20:00|23178|23161|23059|23047|23178|23167|23044|23040|36888
1663341900000|2022-09-16 15:25:00|23060|23050|23074|23068|23085|23076|23024|23012|23653
1663342200000|2022-09-16 15:30:00|23084|23074|23115|23105|23144|23127|23052|23045|23144
1663342500000|2022-09-16 15:35:00|23135|23121|23065|23056|23165|23151|23050|23041|30414
1663342800000|2022-09-16 15:40:00|23059|23053|23111|23101|23131|23119|23058|23050|36318
1663343100000|2022-09-16 15:45:00|23110|23094|23190|23178|23195|23187|23087|23078|38097
1663343400000|2022-09-16 15:50:00|23191|23181|23195|23185|23250|23241|23170|23159|51981
1663343700000|2022-09-16 15:55:00|23191|23180|23285|23276|23299|23290|23187|23180|40279
1663344000000|2022-09-16 16:00:00|23293|23277|23265|23255|23293|23285|23238|23230|24791
1663344300000|2022-09-16 16:05:00|23263|23251|23251|23241|23334|23331|23251|23241|57847
1663344600000|2022-09-16 16:10:00|23250|23245|23290|23281|23334|23324|23241|23231|43717
1663344900000|2022-09-16 16:15:00|23298|23283|23323|23318|23333|23321|23268|23261|34735
1663345200000|2022-09-16 16:20:00|23321|23313|23288|23275|23324|23314|23276|23269|28282
1663345500000|2022-09-16 16:25:00|23282|23274|23313|23304|23325|23318|23252|23248|93020
1663345800000|2022-09-16 16:30:00|23310|23298|23530|23522|23530|23522|23302|23295|100021
1663346100000|2022-09-16 16:35:00|23524|23521|23579|23572|23585|23575|23461|23460|112075
1663346400000|2022-09-16 16:40:00|23580|23574|23895|23891|23909|23897|23580|23573|290216
1663346700000|2022-09-16 16:45:00|23896|23892|23791|23781|23916|23904|23735|23724|203724
1663347000000|2022-09-16 16:50:00|23788|23779|23934|23926|23969|23960|23764|23752|144123
1663347300000|2022-09-16 16:55:00|23935|23927|24019|24010|24035|24026|23881|23872|178559
1663347600000|2022-09-16 17:00:00|24017|24005|23910|23900|24080|24074|23903|23891|188038
1663347900000|2022-09-16 17:05:00|23909|23902|23826|23812|23910|23902|23782|23775|119959
1663348200000|2022-09-16 17:10:00|23825|23817|23718|23709|23874|23866|23709|23700|111768
1663348500000|2022-09-16 17:15:00|23717|23701|23757|23745|23809|23799|23704|23700|54396
1663348800000|2022-09-16 17:20:00|23750|23740|23839|23824|23850|23845|23740|23733|58199
1663349100000|2022-09-16 17:25:00|23840|23830|23801|23794|23863|23851|23771|23756|43184
1663349400000|2022-09-16 17:30:00|23798|23787|23785|23777|23949|23947|23770|23761|107083
1663349700000|2022-09-16 17:35:00|23792|23778|23967|23953|24016|24002|23792|23778|101209
1663350000000|2022-09-16 17:40:00|23970|23959|23965|23958|23975|23966|23905|23895|54643
1663350300000|2022-09-16 17:45:00|23966|23951|23975|23967|23988|23981|23912|23904|57521
1663350600000|2022-09-16 17:50:00|23976|23969|23916|23907|23979|23973|23907|23900|51262
1663350900000|2022-09-16 17:55:00|23915|23910|23893|23885|23923|23917|23850|23844|62088
1663351200000|2022-09-16 18:00:00|23889|23883|23932|23926|23943|23934|23831|23825|50239
1663351500000|2022-09-16 18:05:00|23931|23925|23920|23914|23940|23934|23879|23871|31953
1663351800000|2022-09-16 18:10:00|23921|23918|23815|23807|23980|23974|23775|23764|62348
1663352100000|2022-09-16 18:15:00|23820|23803|23777|23766|23874|23863|23747|23740|102153
1663352400000|2022-09-16 18:20:00|23776|23762|23797|23788|23799|23798|23765|23755|49374
1663352700000|2022-09-16 18:25:00|23799|23790|23882|23870|23913|23908|23783|23772|126231
1663353000000|2022-09-16 18:30:00|23884|23873|23842|23835|23884|23873|23794|23785|37084
1663353300000|2022-09-16 18:35:00|23844|23836|23811|23798|23880|23871|23781|23770|43159
1663353600000|2022-09-16 18:40:00|23804|23790|23811|23800|23850|23838|23781|23773|33699
1663353900000|2022-09-16 18:45:00|23813|23806|23833|23825|23894|23886|23812|23804|44586
1663354200000|2022-09-16 18:50:00|23831|23824|23847|23841|23850|23842|23783|23775|51333
1663354500000|2022-09-16 18:55:00|23850|23843|23937|23929|23954|23943|23819|23811|70393
1663354800000|2022-09-16 19:00:00|23943|23933|24043|24036|24047|24041|23919|23910|115844
1663355100000|2022-09-16 19:05:00|24046|24037|24121|24111|24140|24132|24031|24017|133797
1663355400000|2022-09-16 19:10:00|24120|24112|24071|24066|24123|24122|24037|24032|84817
1663355700000|2022-09-16 19:15:00|24077|24070|23974|23962|24115|24108|23938|23925|85227
1663356000000|2022-09-16 19:20:00|23979|23969|24050|24043|24090|24078|23963|23951|68309
1663356300000|2022-09-16 19:25:00|24049|24042|24022|24017|24085|24077|23977|23966|67708
1663356600000|2022-09-16 19:30:00|24027|24012|23982|23975|24033|24025|23941|23933|87773
1663356900000|2022-09-16 19:35:00|23981|23972|24087|24080|24087|24082|23972|23963|138928
1663357200000|2022-09-16 19:40:00|24088|24081|24098|24093|24115|24111|24062|24055|129189
1663357500000|2022-09-16 19:45:00|24097|24094|24125|24111|24125|24120|24008|24002|148434
1663357800000|2022-09-16 19:50:00|24124|24105|24006|24000|24135|24127|23953|23919|375440
1663358100000|2022-09-16 19:55:00|24005|23997|24033|24016|24048|24043|23927|23925|548640
1663358400000|2022-09-16 20:00:00|24021|24012|24040|24021|24100|24090|24019|23991|1808514
1663358700000|2022-09-16 20:05:00|24037|24025|24068|24067|24100|24094|24037|24021|7290
1663359000000|2022-09-16 20:10:00|24080|24074|24046|24021|24080|24074|24046|24021|2598
1663359300000|2022-09-16 20:15:00|24030|24022|24050|24031|24054|24050|24030|24022|6188
1663359600000|2022-09-16 20:20:00|24045|24034|24050|24030|24050|24034|24045|24022|3154
1663359900000|2022-09-16 20:25:00|24035|24025|24035|24025|24035|24025|24035|24025|241
1663360200000|2022-09-16 20:30:00|24030||24030||24030||24030||1123
1663360500000|2022-09-16 20:35:00|24040|24027|24040|24025|24040|24030|24040|24025|1364
1663360800000|2022-09-16 20:40:00|24032|24028|24032|24025|24032|24029|24032|24025|859
1663361100000|2022-09-16 20:45:00|24028|24029|24028|24025|24028|24031|24028|24025|963
1663361400000|2022-09-16 20:50:00|24032||24040||24040||24032||602
1663361700000|2022-09-16 20:55:00|24050|24030|24054|24049|24054|24049|24050|24030|2773
1663574400000|2022-09-19 08:00:00|23884|23700|23850|23775|23888|23775|23840|23700|686
1663574700000|2022-09-19 08:05:00|23860||23860||23870||23860||190
1663575000000|2022-09-19 08:10:00|23870|23770|23870|23780|23870|23780|23860|23752|32
1663575300000|2022-09-19 08:15:00|23860|23790|23950|23791|24000|23860|23850|23780|838
1663575600000|2022-09-19 08:20:00|23960|23804|23920|23808|23960|23808|23890|23801|25
1663575900000|2022-09-19 08:25:00|23950|23821|23860|23808|23960|23821|23860|23808|169
1663576200000|2022-09-19 08:30:00|23870|23809|23860|23809|23870|23809|23860|23809|1
1663576500000|2022-09-19 08:35:00|23842|23808|23850|23791|23890|23809|23841|23791|610
1663576800000|2022-09-19 08:40:00|23860|23775|23791|23752|23890|23775|23782|23752|516
1663577100000|2022-09-19 08:45:00|23790|23766|23790|23752|23790|23766|23790|23752|193
1663577400000|2022-09-19 08:50:00|23791|23766|23890|23755|23890|23784|23791|23752|574
1663577700000|2022-09-19 08:55:00|23870|23752|23830|23752|23890|23752|23801|23752|322
1663578000000|2022-09-19 09:00:00|||||||||211
1663578300000|2022-09-19 09:05:00|23890|23760|23890|23752|23890|23766|23870|23752|92
1663578600000|2022-09-19 09:10:00|23870|23760|23860|23752|23890|23760|23860|23752|17
1663578900000|2022-09-19 09:15:00|23890|23760|23800|23630|23890|23760|23746|23568|259
1663579200000|2022-09-19 09:20:00||23640||23670||23670||23630|44
1663579500000|2022-09-19 09:25:00|23790|23660|23780|23660|23790|23690|23780|23600|118
1663579800000|2022-09-19 09:30:00|23800|23661|23800|23673|23800|23673|23750|23661|81
1663580100000|2022-09-19 09:35:00|23790|23676|23790|23684|23800|23694|23770|23673|66
1663580400000|2022-09-19 09:40:00|23780|23680|23750|23673|23790|23730|23750|23673|687
1663580700000|2022-09-19 09:45:00|23740|23678|23750|23705|23750|23705|23700|23673|560
1663581000000|2022-09-19 09:50:00||23680||23700||23710||23673|369
1663581300000|2022-09-19 09:55:00||23710||23712||23712||23701|53
1663581600000|2022-09-19 10:00:00|23755|23721|23780|23712|23780|23736|23739|23712|520
1663581900000|2022-09-19 10:05:00|23770|23695|23770|23695|23770|23695|23770|23695|187
1663582200000|2022-09-19 10:10:00|23780|23670|23770|23661|23780|23670|23726|23661|240
1663582500000|2022-09-19 10:15:00|23760||23750||23760||23750||130
1663582800000|2022-09-19 10:20:00|23760||23752||23760||23752||304
1663583100000|2022-09-19 10:25:00||23670||23680||23680||23661|11
1663583400000|2022-09-19 10:30:00|23750|23689|23752|23680|23752|23689|23740|23680|110
1663583700000|2022-09-19 10:35:00|23750||23752||23752||23750||262
1663584000000|2022-09-19 10:40:00|23750|23709|23750|23680|23750|23709|23750|23680|119
1663584300000|2022-09-19 10:45:00|23890|23690|24100|23960|24100|24100|23830|23680|10356
1663584600000|2022-09-19 10:50:00|24089|23940|24400|24290|24490|24320|24070|23940|14429
1663584900000|2022-09-19 10:55:00|24384|24272|24295|24260|24400|24272|24215|24170|4788
1663585200000|2022-09-19 11:00:00|24266|24252|24454|24395|24472|24425|24260|24220|11036
1663585500000|2022-09-19 11:05:00|24453|24370|24490|24410|24490|24463|24395|24353|12420
1663585800000|2022-09-19 11:10:00|24468|24411|24425|24406|24490|24450|24425|24392|1992
1663586100000|2022-09-19 11:15:00|24449|24410|24449|24415|24449|24438|24444|24410|1632
1663586400000|2022-09-19 11:20:00|24445|24406|24440|24385|24445|24410|24410|24385|2601
1663586700000|2022-09-19 11:25:00|24438|24380|24370|24351|24440|24380|24367|24351|3608
1663587000000|2022-09-19 11:30:00|24380|24360|24435|24400|24440|24420|24366|24350|2593
1663587300000|2022-09-19 11:35:00|24430|24413|24474|24450|24475|24450|24430|24400|3902
1663587600000|2022-09-19 11:40:00|24475|24400|24436|24402|24475|24408|24435|24400|1489
1663587900000|2022-09-19 11:45:00|24450|24403|24450|24430|24475|24435|24446|24402|1491
1663588200000|2022-09-19 11:50:00|24442|24403|24460|24452|24475|24452|24430|24403|2323
1663588500000|2022-09-19 11:55:00|24467|24430|24448|24410|24475|24450|24442|24405|2112
1663588800000|2022-09-19 12:00:00|24433|24400|24450|24435|24450|24442|24375|24350|11393
1663589100000|2022-09-19 12:05:00|24469|24438|24560|24526|24566|24552|24469|24435|7924
1663589400000|2022-09-19 12:10:00|24566|24533|24588|24560|24590|24564|24539|24510|8049
1663589700000|2022-09-19 12:15:00|24587|24565|24535|24489|24587|24565|24525|24489|7203
1663590000000|2022-09-19 12:20:00|24537|24472|24542|24520|24545|24520|24492|24437|4657
1663590300000|2022-09-19 12:25:00|24545|24521|24637|24601|24643|24601|24545|24521|6986
1663590600000|2022-09-19 12:30:00|24625|24629|24579|24516|24637|24629|24531|24500|4880
1663590900000|2022-09-19 12:35:00|24600|24523|24625|24600|24630|24604|24600|24523|5798
1663591200000|2022-09-19 12:40:00|24637|24601|24725|24666|24741|24700|24637|24601|12557
1663591500000|2022-09-19 12:45:00|24724|24687|24748|24701|24749|24720|24695|24666|4534
1663591800000|2022-09-19 12:50:00|24735|24726|24735|24700|24800|24780|24708|24650|15884
1663592100000|2022-09-19 12:55:00|24730|24670|24665|24650|24735|24699|24654|24650|3887
1663592400000|2022-09-19 13:00:00|24670|24653|24677|24653|24689|24671|24633|24600|6736
1663592700000|2022-09-19 13:05:00|24659|24650|24659|24631|24659|24658|24659|24630|2619
1663593000000|2022-09-19 13:10:00|24651|24637|24700|24680|24700|24680|24627|24601|5157
1663593300000|2022-09-19 13:15:00|24740|24690|24699|24665|24740|24707|24682|24620|13972
1663593600000|2022-09-19 13:20:00|24680|24676|24651|24601|24720|24689|24601|24600|6492
1663593900000|2022-09-19 13:25:00|24590|24600|24509|24506|24651|24615|24509|24500|33555
1663594200000|2022-09-19 13:30:00|24527|24505|24425|24398|24550|24514|24285|24268|444777
1663594500000|2022-09-19 13:35:00|24421|24391|24216|24182|24421|24391|24089|24067|284912
1663594800000|2022-09-19 13:40:00|24212|24181|24096|24077|24230|24204|24024|24015|159000
1663595100000|2022-09-19 13:45:00|24092|24076|23875|23857|24156|24137|23808|23790|204630
1663595400000|2022-09-19 13:50:00|23873|23858|24129|24110|24139|24131|23845|23837|178496
1663595700000|2022-09-19 13:55:00|24119|24105|24059|24043|24145|24129|23957|23932|138117
1663596000000|2022-09-19 14:00:00|24060|24044|23903|23887|24074|24053|23804|23791|125062
1663596300000|2022-09-19 14:05:00|23902|23882|23970|23952|24073|24058|23901|23882|104232
1663596600000|2022-09-19 14:10:00|23967|23953|24085|24057|24134|24117|23921|23912|146319
1663596900000|2022-09-19 14:15:00|24079|24058|24183|24158|24230|24219|24038|24010|168190
1663597200000|2022-09-19 14:20:00|24182|24159|24222|24194|24222|24209|24069|24050|101778
1663597500000|2022-09-19 14:25:00|24219|24198|24140|24126|24231|24230|24090|24075|108459
1663597800000|2022-09-19 14:30:00|24136|24122|23998|23980|24183|24161|23979|23962|125397
1663598100000|2022-09-19 14:35:00|23999|23983|24005|23992|24079|24074|23989|23976|102075
1663598400000|2022-09-19 14:40:00|24008|23996|24034|24015|24109|24099|23995|23984|88969
1663598700000|2022-09-19 14:45:00|24035|24016|24050|24022|24100|24091|23981|23964|60050
1663599000000|2022-09-19 14:50:00|24048|24032|24046|24035|24145|24131|24023|24004|81962
1663599300000|2022-09-19 14:55:00|24056|24036|24242|24234|24242|24234|24056|24036|111398
1663599600000|2022-09-19 15:00:00|24241|24241|24228|24216|24282|24280|24200|24183|129620
1663599900000|2022-09-19 15:05:00|24226|24212|24238|24225|24324|24313|24207|24182|109726
1663600200000|2022-09-19 15:10:00|24240|24229|24212|24195|24281|24270|24171|24153|77521
1663600500000|2022-09-19 15:15:00|24207|24190|24092|24080|24249|24246|24092|24080|83238
1663600800000|2022-09-19 15:20:00|24090|24076|23978|23962|24104|24082|23964|23953|102993
1663601100000|2022-09-19 15:25:00|23977|23961|23787|23777|23977|23961|23780|23775|160535
1663601400000|2022-09-19 15:30:00|23785|23775|23693|23680|23840|23824|23674|23666|165318
1663601700000|2022-09-19 15:35:00|23694|23681|23660|23650|23696|23687|23611|23609|97689
1663602000000|2022-09-19 15:40:00|23659|23647|23680|23676|23761|23750|23655|23640|81731
1663602300000|2022-09-19 15:45:00|23689|23677|23696|23686|23776|23765|23678|23670|72912
1663602600000|2022-09-19 15:50:00|23695|23689|23740|23728|23776|23759|23682|23674|53211
1663602900000|2022-09-19 15:55:00|23735|23731|23663|23644|23776|23762|23633|23620|72655
1663603200000|2022-09-19 16:00:00|23664|23657|23707|23697|23774|23760|23664|23657|69075
1663603500000|2022-09-19 16:05:00|23699|23696|23735|23723|23775|23772|23639|23630|71790
1663603800000|2022-09-19 16:10:00|23737|23724|23696|23681|23775|23765|23696|23681|43947
1663604100000|2022-09-19 16:15:00|23694|23680|23714|23701|23755|23741|23676|23667|30908
1663604400000|2022-09-19 16:20:00|23711|23700|23696|23685|23716|23701|23653|23632|32183
1663604700000|2022-09-19 16:25:00|23693|23675|23621|23601|23700|23690|23584|23571|81403
1663605000000|2022-09-19 16:30:00|23619|23602|23635|23625|23645|23639|23603|23591|61436
1663605300000|2022-09-19 16:35:00|23640|23626|23680|23668|23714|23700|23639|23625|64487
1663605600000|2022-09-19 16:40:00|23679|23670|23700|23688|23737|23727|23660|23650|46295
1663605900000|2022-09-19 16:45:00|23697|23682|23715|23701|23739|23737|23681|23673|40874
1663606200000|2022-09-19 16:50:00|23717|23703|23826|23818|23828|23818|23715|23703|88901
1663606500000|2022-09-19 16:55:00|23825|23816|23827|23819|23850|23841|23791|23780|39850
1663606800000|2022-09-19 17:00:00|23829|23820|23818|23808|23870|23860|23815|23801|42827
1663607100000|2022-09-19 17:05:00|23815|23809|23795|23780|23819|23809|23766|23754|46304
1663607400000|2022-09-19 17:10:00|23800|23789|23764|23753|23815|23801|23730|23725|40352
1663607700000|2022-09-19 17:15:00|23760|23749|23835|23818|23835|23820|23751|23741|30004
1663608000000|2022-09-19 17:20:00|23834|23820|23852|23842|23874|23862|23803|23791|35447
1663608300000|2022-09-19 17:25:00|23854|23840|23859|23843|23884|23868|23845|23835|26908
1663608600000|2022-09-19 17:30:00|23857|23850|23805|23798|23866|23854|23796|23782|30480
1663608900000|2022-09-19 17:35:00|23809|23801|23797|23784|23817|23808|23744|23735|43486
1663609200000|2022-09-19 17:40:00|23793|23779|23757|23750|23799|23790|23740|23730|43477
1663609500000|2022-09-19 17:45:00|23758|23744|23789|23776|23821|23813|23756|23744|30247
1663609800000|2022-09-19 17:50:00|23791|23777|23793|23786|23806|23798|23777|23762|16720
1663610100000|2022-09-19 17:55:00|23795|23779|23815|23808|23850|23839|23792|23779|40093
1663610400000|2022-09-19 18:00:00|23826|23813|23860|23850|23900|23891|23818|23803|56261
1663610700000|2022-09-19 18:05:00|23867|23854|23890|23882|23897|23890|23847|23836|61326
1663611000000|2022-09-19 18:10:00|23886|23875|23878|23866|23930|23925|23861|23844|32491
1663611300000|2022-09-19 18:15:00|23876|23871|23895|23885|23966|23950|23872|23858|56574
1663611600000|2022-09-19 18:20:00|23892|23883|23847|23835|23915|23904|23823|23806|26889
1663611900000|2022-09-19 18:25:00|23850|23842|23893|23882|23925|23908|23847|23837|33408
1663612200000|2022-09-19 18:30:00|23891|23881|23964|23955|23974|23962|23890|23881|38054
1663612500000|2022-09-19 18:35:00|23962|23956|23977|23963|24012|24000|23948|23940|54685
1663612800000|2022-09-19 18:40:00|23976|23966|23940|23925|23977|23966|23931|23920|36553
1663613100000|2022-09-19 18:45:00|23938|23922|23932|23920|23960|23949|23920|23908|21495
1663613400000|2022-09-19 18:50:00|23933|23919|23995|23983|23999|23989|23933|23919|29950
1663613700000|2022-09-19 18:55:00|23997|23989|24017|24004|24049|24037|23989|23979|58468
1663614000000|2022-09-19 19:00:00|24018|24007|24086|24078|24107|24099|24018|24007|85103
1663614300000|2022-09-19 19:05:00|24080|24077|24017|24010|24094|24084|23994|23983|94586
1663614600000|2022-09-19 19:10:00|24016|24014|24084|24072|24144|24135|24002|23990|77185
1663614900000|2022-09-19 19:15:00|24093|24082|24084|24073|24106|24097|24075|24067|39453
1663615200000|2022-09-19 19:20:00|24076|24069|24123|24111|24130|24119|24063|24050|48886
1663615500000|2022-09-19 19:25:00|24125|24115|24171|24161|24198|24191|24119|24104|49517
1663615800000|2022-09-19 19:30:00|24172|24164|24176|24166|24210|24202|24166|24156|55835
1663616100000|2022-09-19 19:35:00|24174|24160|24209|24203|24237|24229|24163|24155|74081
1663616400000|2022-09-19 19:40:00|24208|24200|24205|24198|24229|24225|24190|24186|50946
1663616700000|2022-09-19 19:45:00|24204|24199|24250|24236|24250|24249|24197|24192|83329
1663617000000|2022-09-19 19:50:00|24249|24237|24295|24292|24295|24292|24144|24134|137598
1663617300000|2022-09-19 19:55:00|24293|24289|24365|24363|24370|24364|24267|24259|301226
1663617600000|2022-09-19 20:00:00|24358|24314|24379|24375|24450|24425|24358|24314|5508
1663617900000|2022-09-19 20:05:00|24380|24379|24380|24372|24400|24385|24380|24363|2281
1663618200000|2022-09-19 20:10:00|24385|24363|24395|24380|24395|24380|24380|24363|1551
1663618500000|2022-09-19 20:15:00|24400|24395|24395|24380|24400|24395|24395|24380|1169
1663618800000|2022-09-19 20:20:00|24389|24363|24389|24355|24389|24363|24380|24338|1838
1663619100000|2022-09-19 20:25:00|24360|24350|24380|24330|24385|24360|24342|24329|3645
1663619400000|2022-09-19 20:30:00|24375|24363|24389|24360|24389|24370|24360|24329|2209
1663619700000|2022-09-19 20:35:00|24385||24385||24385||24385||327
1663620000000|2022-09-19 20:40:00|24382|24363|24395|24385|24395|24385|24382|24363|712
1663620300000|2022-09-19 20:45:00|24400|24390|24393|24376|24400|24390|24393|24376|739
1663620600000|2022-09-19 20:50:00|24400||24395||24400||24395||690
1663620900000|2022-09-19 20:55:00|24400|24385|24420|24376|24429|24395|24400|24376|2100
1663621200000|2022-09-19 21:00:00|24409||24408||24409||24408||81
1663621500000|2022-09-19 21:05:00|24400||24400||24400||24400||52
1663621800000|2022-09-19 21:10:00|||||||||29
1663622100000|2022-09-19 21:15:00|24399||24399||24399||24399||214
1663622400000|2022-09-19 21:20:00|24400||24390||24400||24390||160
1663622700000|2022-09-19 21:25:00|24400||24400||24400||24400||179
1663623000000|2022-09-19 21:30:00|||||||||888
1663623300000|2022-09-19 21:35:00|||||||||78
1663623600000|2022-09-19 21:40:00|||||||||89
1663623900000|2022-09-19 21:45:00|24383||24383||24383||24383||74
1663624200000|2022-09-19 21:50:00|24395|24383|24395|24376|24395|24383|24395|24376|247
1663624500000|2022-09-19 21:55:00|||||||||78
1663624800000|2022-09-19 22:00:00||24360||24386||24386||24360|355
1663625100000|2022-09-19 22:05:00|24390|24378|24390|24378|24390|24378|24390|24378|37
1663625400000|2022-09-19 22:10:00|24385|24381|24395|24360|24395|24381|24385|24360|604
1663625700000|2022-09-19 22:15:00||24375||24385||24389||24375|336
1663626000000|2022-09-19 22:20:00|24390|24360|24395|24360|24395|24360|24390|24360|324
1663626300000|2022-09-19 22:25:00|||||||||268
1663626600000|2022-09-19 22:30:00|24390||24395||24396||24390||1408
1663626900000|2022-09-19 22:35:00|||||||||54
1663627200000|2022-09-19 22:40:00|||||||||239
1663627500000|2022-09-19 22:45:00|24392||24390||24392||24390||187
1663627800000|2022-09-19 22:50:00|||||||||202
1663628100000|2022-09-19 22:55:00|||||||||27
1663628400000|2022-09-19 23:00:00|24392|24362|24389|24362|24392|24362|24389|24362|185
1663628700000|2022-09-19 23:05:00|24375||24375||24375||24375||197
1663629000000|2022-09-19 23:10:00|24362|24365|24385|24364|24390|24367|24362|24360|2194
1663629300000|2022-09-19 23:15:00|24384|24366|24384|24366|24384|24366|24384|24366|86
1663629600000|2022-09-19 23:20:00|||||||||107
1663629900000|2022-09-19 23:25:00|24380|24373|24380|24370|24380|24373|24380|24367|310
1663630200000|2022-09-19 23:30:00|24384|24367|24420|24380|24420|24380|24384|24367|747
1663630500000|2022-09-19 23:35:00|24431|24368|24400|24368|24431|24370|24400|24368|227
1663630800000|2022-09-19 23:40:00||24373||24368||24395||24368|443
1663631100000|2022-09-19 23:45:00|24420|24370|24431|24400|24431|24400|24420|24370|260
1663631400000|2022-09-19 23:50:00|24430|24390|24430|24405|24430|24405|24410|24390|572
1663631700000|2022-09-19 23:55:00|24432|24400|24435|24400|24450|24425|24432|24400|2351
1663660800000|2022-09-20 08:00:00|24400|24055|24317|24230|24400|24370|24317|24000|3249
1663661100000|2022-09-20 08:05:00|24370|24300|24310|24220|24370|24300|24310|24220|707
1663661400000|2022-09-20 08:10:00|24284|24230|24300|24220|24355|24230|24282|24212|394
1663661700000|2022-09-20 08:15:00|24290||24290||24290||24280||229
1663662000000|2022-09-20 08:20:00|24280||24280||24290||24280||60
1663662300000|2022-09-20 08:25:00|24270||24290||24300||24270||137
1663662600000|2022-09-20 08:30:00|24300|24228|24300|24228|24300|24230|24295|24228|63
1663662900000|2022-09-20 08:35:00|24298|24229|24340|24230|24400|24290|24298|24220|302
1663663200000|2022-09-20 08:40:00|24350|24241|24340|24241|24350|24241|24340|24230|21
1663663500000|2022-09-20 08:45:00|24330|24240|24340|24250|24340|24280|24317|24240|170
1663663800000|2022-09-20 08:50:00|24350|24241|24340|24229|24350|24241|24323|24228|76
1663664100000|2022-09-20 08:55:00|24350|24230|24280|24226|24350|24231|24280|24220|38
1663664400000|2022-09-20 09:00:00|24274|24223|24280|24220|24280|24230|24274|24220|35
1663664700000|2022-09-20 09:05:00|24274|24190|24270|24150|24280|24220|24270|24100|239
1663665000000|2022-09-20 09:10:00|24250||24200||24250||24200||93
1663665300000|2022-09-20 09:15:00|||||||||251
1663665600000|2022-09-20 09:20:00|24150|24128|24200|24155|24299|24180|24150|24100|1305
1663665900000|2022-09-20 09:25:00|24299|24157|24220|24160|24299|24160|24220|24157|284
1663666200000|2022-09-20 09:30:00|24230|24166|24250|24162|24270|24176|24209|24160|180
1663666500000|2022-09-20 09:35:00|24240||24290||24290||24220||60
1663666800000|2022-09-20 09:40:00|24280||24230||24280||24230||22
1663667100000|2022-09-20 09:45:00|24229|24100|24162|24100|24229|24100|24156|24100|1321
1663667400000|2022-09-20 09:50:00|24199|24000|24089|24010|24199|24080|24080|24000|1077
1663667700000|2022-09-20 09:55:00|24085|24030|24199|24050|24199|24100|24085|24000|165
1663668000000|2022-09-20 10:00:00|24180|24080|24195|24010|24199|24080|24160|24002|306
1663668300000|2022-09-20 10:05:00|24191|24050|24191|24050|24191|24050|24191|24050|42
1663668600000|2022-09-20 10:10:00|24190||24190||24190||24190||0
1663668900000|2022-09-20 10:15:00|24180|24100|24190|24100|24190|24120|24180|24100|129
1663669200000|2022-09-20 10:20:00|24180||24170||24190||24170||46
1663669500000|2022-09-20 10:25:00|24190|24120|24190|24120|24190|24124|24170|24120|150
1663669800000|2022-09-20 10:30:00|||||||||1
1663670100000|2022-09-20 10:35:00|24215||24189||24215||24189||5
1663670400000|2022-09-20 10:40:00|24199||24199||24199||24199||4
1663670700000|2022-09-20 10:45:00||24135||24120||24140||24120|74
1663671000000|2022-09-20 10:50:00|||||||||8
1663671300000|2022-09-20 10:55:00|24190|24121|24190|24146|24190|24146|24190|24121|89
1663671600000|2022-09-20 11:00:00|24199|24160|24265|24240|24290|24255|24192|24160|3319
1663671900000|2022-09-20 11:05:00|24240|24210|24265|24226|24265|24240|24240|24206|2515
1663672200000|2022-09-20 11:10:00|24232|24230|24200|24165|24265|24230|24200|24162|1461
1663672500000|2022-09-20 11:15:00|24225|24187|24280|24190|24295|24205|24220|24165|809
1663672800000|2022-09-20 11:20:00|24295|24183|24210|24170|24300|24210|24210|24170|895
1663673100000|2022-09-20 11:25:00|24240|24176|24220|24176|24270|24176|24220|24176|101
1663673400000|2022-09-20 11:30:00|24240|24177|24279|24251|24288|24251|24240|24177|1741
1663673700000|2022-09-20 11:35:00|24278|24206|24247|24215|24279|24215|24247|24206|125
1663674000000|2022-09-20 11:40:00|24243|24206|24225|24171|24247|24215|24200|24170|911
1663674300000|2022-09-20 11:45:00|24220||24210||24225||24207||249
1663674600000|2022-09-20 11:50:00|24200|24170|24210|24171|24210|24171|24200|24170|356
1663674900000|2022-09-20 11:55:00|24199|24174|24210|24174|24210|24174|24199|24174|371
1663675200000|2022-09-20 12:00:00|24197|24175|24197|24180|24197|24180|24197|24175|427
1663675500000|2022-09-20 12:05:00|24192|24170|24190|24150|24197|24171|24181|24150|2387
1663675800000|2022-09-20 12:10:00|24165|24151|24190|24150|24190|24151|24165|24150|1514
1663676100000|2022-09-20 12:15:00||24154||24150||24154||24150|287
1663676400000|2022-09-20 12:20:00|24179|24133|24170|24130|24190|24133|24170|24130|1076
1663676700000|2022-09-20 12:25:00|24159|24100|24080|24002|24170|24100|24068|24002|4537
1663677000000|2022-09-20 12:30:00|24067|24050|24100|24076|24104|24085|24067|24002|2678
1663677300000|2022-09-20 12:35:00|24099|24088|24168|24123|24200|24125|24099|24088|1950
1663677600000|2022-09-20 12:40:00|24139|24078|24169|24123|24169|24123|24139|24078|464
1663677900000|2022-09-20 12:45:00|24168|24129|24164|24078|24168|24129|24140|24078|310
1663678200000|2022-09-20 12:50:00|24150|24100|24165|24145|24165|24145|24130|24100|1348
1663678500000|2022-09-20 12:55:00|24162|24101|24145|24120|24165|24120|24130|24080|1319
1663678800000|2022-09-20 13:00:00|24165|24115|24164|24116|24165|24150|24150|24115|1718
1663679100000|2022-09-20 13:05:00|24159|24115|24150|24106|24159|24120|24120|24105|1286
1663679400000|2022-09-20 13:10:00|24156|24080|24138|24080|24158|24080|24120|24080|190
1663679700000|2022-09-20 13:15:00|24130|24078|24120|24050|24140|24078|24070|24005|2863
1663680000000|2022-09-20 13:20:00|24129|24075|24130|24050|24140|24080|24089|24005|1246
1663680300000|2022-09-20 13:25:00|24150|24051|24120|24058|24183|24090|24097|24026|2195
1663680600000|2022-09-20 13:30:00|24063|24047|24245|24200|24294|24268|23977|23966|176539
1663680900000|2022-09-20 13:35:00|24244|24203|24298|24274|24330|24311|24123|24086|139712
1663681200000|2022-09-20 13:40:00|24299|24275|24314|24297|24398|24383|24266|24250|129553
1663681500000|2022-09-20 13:45:00|24316|24290|24610|24602|24649|24633|24299|24273|255580
1663681800000|2022-09-20 13:50:00|24617|24603|24564|24541|24700|24698|24508|24494|195929
1663682100000|2022-09-20 13:55:00|24580|24546|24426|24409|24600|24593|24423|24408|129176
1663682400000|2022-09-20 14:00:00|24425|24408|24320|24300|24461|24452|24283|24266|139514
1663682700000|2022-09-20 14:05:00|24316|24294|24513|24500|24545|24530|24306|24280|98201
1663683000000|2022-09-20 14:10:00|24525|24499|24556|24539|24567|24555|24471|24460|93149
1663683300000|2022-09-20 14:15:00|24557|24544|24575|24550|24636|24625|24518|24502|68973
1663683600000|2022-09-20 14:20:00|24572|24540|24553|24536|24677|24655|24550|24532|69944
1663683900000|2022-09-20 14:25:00|24546|24532|24666|24646|24757|24741|24546|24532|154548
1663684200000|2022-09-20 14:30:00|24654|24642|24615|24603|24654|24642|24567|24550|70348
1663684500000|2022-09-20 14:35:00|24613|24602|24557|24544|24659|24648|24509|24504|83415
1663684800000|2022-09-20 14:40:00|24558|24540|24500|24484|24617|24612|24482|24468|68053
1663685100000|2022-09-20 14:45:00|24511|24493|24548|24535|24570|24558|24506|24484|53028
1663685400000|2022-09-20 14:50:00|24543|24534|24404|24390|24575|24566|24383|24372|95313
1663685700000|2022-09-20 14:55:00|24400|24382|24481|24465|24481|24468|24355|24342|61116
1663686000000|2022-09-20 15:00:00|24474|24466|24352|24337|24494|24484|24323|24312|68375
1663686300000|2022-09-20 15:05:00|24353|24336|24453|24441|24459|24451|24336|24324|47395
1663686600000|2022-09-20 15:10:00|24447|24446|24507|24491|24509|24495|24446|24435|48791
1663686900000|2022-09-20 15:15:00|24508|24498|24518|24503|24536|24528|24468|24463|53213
1663687200000|2022-09-20 15:20:00|24515|24494|24591|24580|24623|24613|24510|24494|64362
1663687500000|2022-09-20 15:25:00|24590|24579|24556|24543|24645|24634|24544|24526|72557
1663687800000|2022-09-20 15:30:00|24555|24544|24620|24606|24634|24618|24536|24522|57881
1663688100000|2022-09-20 15:35:00|24621|24608|24586|24572|24649|24644|24549|24534|51374
1663688400000|2022-09-20 15:40:00|24585|24578|24684|24677|24689|24681|24576|24572|55782
1663688700000|2022-09-20 15:45:00|24686|24676|24723|24705|24733|24722|24663|24654|92240
1663689000000|2022-09-20 15:50:00|24718|24706|24811|24795|24850|24844|24707|24693|123337
1663689300000|2022-09-20 15:55:00|24810|24796|24887|24879|24887|24886|24810|24796|94898
1663689600000|2022-09-20 16:00:00|24889|24882|24957|24943|25050|25037|24876|24864|200572
1663689900000|2022-09-20 16:05:00|24958|24947|24926|24908|24989|24980|24895|24892|61177
1663690200000|2022-09-20 16:10:00|24921|24910|24906|24889|24946|24940|24866|24850|47333
1663690500000|2022-09-20 16:15:00|24899|24890|24903|24891|24918|24905|24866|24858|29633
1663690800000|2022-09-20 16:20:00|24906|24892|24871|24861|24920|24910|24843|24833|37042
1663691100000|2022-09-20 16:25:00|24872|24862|24830|24818|24899|24884|24820|24813|54929
1663691400000|2022-09-20 16:30:00|24828|24817|24799|24782|24873|24860|24766|24760|55117
1663691700000|2022-09-20 16:35:00|24798|24788|24859|24847|24867|24854|24773|24763|43083
1663692000000|2022-09-20 16:40:00|24854|24850|24862|24848|24870|24866|24812|24801|50736
1663692300000|2022-09-20 16:45:00|24855|24836|24836|24824|24855|24846|24792|24775|28318
1663692600000|2022-09-20 16:50:00|24840|24812|24923|24912|24930|24913|24820|24810|46143
1663692900000|2022-09-20 16:55:00|24922|24910|24982|24973|24994|24987|24909|24900|106920
1663693200000|2022-09-20 17:00:00|24978|24965|24911|24893|24980|24973|24911|24893|46283
1663693500000|2022-09-20 17:05:00|24899|24885|24843|24832|24899|24885|24801|24791|51139
1663693800000|2022-09-20 17:10:00|24841|24825|24844|24835|24860|24850|24777|24769|51953
1663694100000|2022-09-20 17:15:00|24835|24824|24793|24781|24835|24824|24773|24769|77768
1663694400000|2022-09-20 17:20:00|24795|24776|24844|24835|24849|24838|24789|24776|73063
1663694700000|2022-09-20 17:25:00|24842|24837|24731|24722|24878|24869|24713|24702|99832
1663695000000|2022-09-20 17:30:00|24729|24719|24633|24614|24729|24719|24574|24566|145655
1663695300000|2022-09-20 17:35:00|24622|24611|24637|24626|24660|24652|24610|24605|50985
1663695600000|2022-09-20 17:40:00|24636|24625|24591|24575|24636|24625|24550|24540|73736
1663695900000|2022-09-20 17:45:00|24589|24553|24520|24512|24619|24616|24520|24511|52996
1663696200000|2022-09-20 17:50:00|24523|24515|24515|24506|24552|24540|24491|24479|65005
1663696500000|2022-09-20 17:55:00|24514|24505|24375|24363|24523|24507|24365|24356|86022
1663696800000|2022-09-20 18:00:00|24372|24357|24436|24429|24478|24466|24357|24348|72675
1663697100000|2022-09-20 18:05:00|24434|24417|24481|24473|24503|24490|24431|24417|59972
1663697400000|2022-09-20 18:10:00|24472|24459|24461|24447|24476|24464|24425|24409|27447
1663697700000|2022-09-20 18:15:00|24466|24454|24454|24441|24466|24454|24356|24340|51268
1663698000000|2022-09-20 18:20:00|24453|24433|24393|24381|24453|24433|24384|24371|48888
1663698300000|2022-09-20 18:25:00|24389|24376|24405|24394|24440|24424|24350|24335|39957
1663698600000|2022-09-20 18:30:00|24401|24389|24327|24314|24425|24424|24321|24312|36834
1663698900000|2022-09-20 18:35:00|24328|24315|24348|24336|24378|24362|24321|24312|45878
1663699200000|2022-09-20 18:40:00|24350|24337|24316|24301|24390|24373|24242|24234|68958
1663699500000|2022-09-20 18:45:00|24314|24300|24394|24378|24417|24399|24290|24277|56263
1663699800000|2022-09-20 18:50:00|24390|24374|24329|24316|24410|24397|24323|24305|56337
1663700100000|2022-09-20 18:55:00|24326|24315|24375|24361|24420|24407|24324|24309|61582
1663700400000|2022-09-20 19:00:00|24372|24364|24411|24400|24450|24444|24366|24355|82937
1663700700000|2022-09-20 19:05:00|24408|24395|24392|24378|24419|24412|24353|24337|60035
1663701000000|2022-09-20 19:10:00|24391|24379|24461|24448|24472|24456|24387|24369|34566
1663701300000|2022-09-20 19:15:00|24453|24447|24441|24427|24472|24460|24378|24370|40805
1663701600000|2022-09-20 19:20:00|24443|24424|24448|24436|24484|24471|24430|24415|53333
1663701900000|2022-09-20 19:25:00|24447|24433|24399|24389|24460|24449|24391|24380|50415
1663702200000|2022-09-20 19:30:00|24396|24380|24395|24382|24410|24401|24333|24321|59649
1663702500000|2022-09-20 19:35:00|24394|24381|24387|24375|24420|24408|24369|24359|33374
1663702800000|2022-09-20 19:40:00|24380|24373|24393|24385|24406|24399|24348|24343|44453
1663703100000|2022-09-20 19:45:00|24394|24386|24395|24381|24438|24428|24371|24358|62763
1663703400000|2022-09-20 19:50:00|24390|24377|24292|24283|24395|24377|24260|24258|101837
1663703700000|2022-09-20 19:55:00|24291|24279|24295|24281|24306|24302|24261|24252|189558
1663704000000|2022-09-20 20:00:00|24299|24284|24395|24310|24400|24349|24296|24250|280251
1663704300000|2022-09-20 20:05:00|24373|24320|24375|24325|24390|24354|24373|24320|1110
1663704600000|2022-09-20 20:10:00|24370|24327|24370|24325|24375|24330|24356|24325|232
1663704900000|2022-09-20 20:15:00||24321||24321||24321||24321|99
1663705200000|2022-09-20 20:20:00|24360|24325|24360|24325|24360|24325|24360|24325|731
1663705500000|2022-09-20 20:25:00|24345||24365||24370||24345||260
1663705800000|2022-09-20 20:30:00|24369||24350||24369||24350||64
1663706100000|2022-09-20 20:35:00|24343|24320|24350|24314|24350|24320|24332|24300|880
1663706400000|2022-09-20 20:40:00|24349|24318|24370|24360|24370|24360|24349|24300|1056
1663706700000|2022-09-20 20:45:00|24366|24350|24350|24316|24370|24350|24350|24300|564
1663707000000|2022-09-20 20:50:00|24371|24326|24371|24326|24371|24326|24371|24326|445
1663707300000|2022-09-20 20:55:00||24327||24329||24334||24327|152
1663707600000|2022-09-20 21:00:00|24350|24328|24371|24337|24371|24337|24350|24328|226
1663707900000|2022-09-20 21:05:00|24360|24300|24371|24345|24371|24345|24358|24300|790
1663708200000|2022-09-20 21:10:00||24360||24300||24360||24300|1058
1663708500000|2022-09-20 21:15:00|24365|24320|24345|24315|24371|24321|24345|24315|332
1663708800000|2022-09-20 21:20:00|24347|24300|24347|24300|24347|24300|24347|24300|17
1663709100000|2022-09-20 21:25:00|24345|24315|24345|24300|24345|24315|24337|24300|1158
1663709400000|2022-09-20 21:30:00|24325|24307|24325|24305|24330|24307|24325|24301|1481
1663709700000|2022-09-20 21:35:00|24330|24302|24330|24302|24330|24302|24324|24302|642
1663710000000|2022-09-20 21:40:00||24301||24301||24301||24301|669
1663710300000|2022-09-20 21:45:00||24315||24315||24315||24315|53
1663710600000|2022-09-20 21:50:00|||||||||53
1663710900000|2022-09-20 21:55:00||24320||24315||24320||24315|369
1663711200000|2022-09-20 22:00:00|24327|24300|24325|24300|24330|24300|24310|24300|1309
1663711500000|2022-09-20 22:05:00|24319|24302|24314|24300|24319|24302|24310|24300|604
1663711800000|2022-09-20 22:10:00|24310||24310||24310||24310||328
1663712100000|2022-09-20 22:15:00|24307|24290|24303|24288|24307|24290|24303|24288|1300
1663712400000|2022-09-20 22:20:00|24299||24299||24299||24299||87
1663712700000|2022-09-20 22:25:00|24307||24303||24307||24303||7
1663713000000|2022-09-20 22:30:00|||||||||25
1663713300000|2022-09-20 22:35:00||24290||24290||24290||24290|90
1663713600000|2022-09-20 22:40:00|24317|24298|24317|24298|24317|24298|24317|24298|236
1663713900000|2022-09-20 22:45:00|||||||||110
1663714200000|2022-09-20 22:50:00||24288||24288||24294||24288|230
1663714500000|2022-09-20 22:55:00||24295||24288||24295||24288|49
1663714800000|2022-09-20 23:00:00|||||||||96
1663715100000|2022-09-20 23:05:00|24315|24290|24288|24285|24315|24290|24288|24285|1016
1663715400000|2022-09-20 23:10:00|24319||24290||24319||24290||884
1663715700000|2022-09-20 23:15:00|24285|24270|24285|24260|24285|24270|24285|24260|174
1663716000000|2022-09-20 23:20:00|||||||||245
1663716300000|2022-09-20 23:25:00|||||||||109
1663716600000|2022-09-20 23:30:00|||||||||314
1663716900000|2022-09-20 23:35:00|||||||||141
1663717200000|2022-09-20 23:40:00|24280|24271|24319|24271|24319|24271|24280|24271|3550
1663717500000|2022-09-20 23:45:00||24300||24300||24300||24300|196
1663717800000|2022-09-20 23:50:00|24325|24271|24318|24271|24325|24271|24318|24271|532
1663718100000|2022-09-20 23:55:00|24300|24287|24287|24263|24300|24287|24287|24261|391
1663747200000|2022-09-21 08:00:00|24412|24130|24280|24160|24494|24180|24260|24110|298
1663747500000|2022-09-21 08:05:00|24270|24170|24290|24150|24290|24180|24269|24110|15
1663747800000|2022-09-21 08:10:00|24280|24140|24280|24130|24280|24160|24280|24110|92
1663748100000|2022-09-21 08:15:00|24290|24140|24249|24160|24290|24170|24249|24140|79
1663748400000|2022-09-21 08:20:00|24270|24170|24380|24255|24706|24262|24260|24160|215
1663748700000|2022-09-21 08:25:00|24370|24260|24370|24210|24390|24348|24355|24200|190
1663749000000|2022-09-21 08:30:00|24380|24220|24345|24220|24380|24230|24345|24190|60
1663749300000|2022-09-21 08:35:00|24348|24230|24348|24200|24348|24230|24315|24190|189
1663749600000|2022-09-21 08:40:00|24346|24210|24348|24220|24348|24220|24340|24200|24
1663749900000|2022-09-21 08:45:00|24345|24210|24345|24255|24345|24255|24345|24210|15
1663750200000|2022-09-21 08:50:00|24370||24360||24370||24350||7
1663750500000|2022-09-21 08:55:00|24370||24360||24370||24360||6
1663750800000|2022-09-21 09:00:00|24370|24260|24370|24290|24380|24290|24328|24255|39
1663751100000|2022-09-21 09:05:00|24380|24260|24285|24190|24380|24290|24280|24190|440
1663751400000|2022-09-21 09:10:00|||||||||73
1663751700000|2022-09-21 09:15:00|24274|24160|24285|24189|24285|24189|24274|24160|122
1663752000000|2022-09-21 09:20:00||24190||24179||24190||24160|4
1663752300000|2022-09-21 09:25:00|24270|24184|24280|24170|24285|24190|24260|24160|13
1663752600000|2022-09-21 09:30:00|24270|24180|24310|24210|24310|24245|24260|24170|130
1663752900000|2022-09-21 09:35:00||24200||24180||24220||24170|5
1663753200000|2022-09-21 09:40:00||24190||24190||24190||24180|22
1663753500000|2022-09-21 09:45:00|24330|24200|24340|24200|24350|24227|24330|24200|84
1663753800000|2022-09-21 09:50:00|24370|24210|24350|24220|24380|24262|24350|24200|156
1663754100000|2022-09-21 09:55:00|24330|24210|24340|24220|24340|24220|24330|24200|36
1663754400000|2022-09-21 10:00:00|24350|24210|24350|24200|24350|24220|24350|24180|95
1663754700000|2022-09-21 10:05:00|24340|24190|24340|24220|24340|24220|24340|24190|60
1663755000000|2022-09-21 10:10:00|24325|24210|24330|24210|24340|24270|24320|24190|132
1663755300000|2022-09-21 10:15:00|24340|24200|24330|24210|24340|24210|24330|24190|15
1663755600000|2022-09-21 10:20:00|24320|24200|24330|24210|24330|24210|24320|24190|177
1663755900000|2022-09-21 10:25:00||24200||24220||24230||24200|24
1663756200000|2022-09-21 10:30:00|24320|24210|24330|24210|24330|24220|24310|24190|499
1663756500000|2022-09-21 10:35:00|24306|24200|24285|24210|24306|24210|24285|24200|102
1663756800000|2022-09-21 10:40:00||24200||24230||24251||24200|338
1663757100000|2022-09-21 10:45:00|24306|24240|24340|24240|24340|24240|24306|24210|279
1663757400000|2022-09-21 10:50:00||24230||24240||24240||24220|13
1663757700000|2022-09-21 10:55:00|24330|24230|24320|24268|24349|24282|24320|24230|53
1663758000000|2022-09-21 11:00:00|24340|24300|24400|24350|24503|24360|24340|24300|880
1663758300000|2022-09-21 11:05:00|24382|24330|24340|24309|24390|24330|24338|24300|1453
1663758600000|2022-09-21 11:10:00|24350|24300|24360|24300|24380|24328|24337|24300|323
1663758900000|2022-09-21 11:15:00|24380||24380||24500||24373||435
1663759200000|2022-09-21 11:20:00|24360|24270|24349|24267|24370|24270|24300|24267|855
1663759500000|2022-09-21 11:25:00|24360|24271|24350|24267|24380|24349|24349|24267|1057
1663759800000|2022-09-21 11:30:00|24340|24277|24365|24281|24372|24295|24340|24277|280
1663760100000|2022-09-21 11:35:00|24372|24334|24350|24281|24372|24334|24346|24281|625
1663760400000|2022-09-21 11:40:00|24360|24277|24350|24278|24370|24278|24350|24277|37
1663760700000|2022-09-21 11:45:00|24372|24298|24360|24280|24372|24300|24351|24277|187
1663761000000|2022-09-21 11:50:00|24359|24277|24372|24350|24372|24350|24359|24277|351
1663761300000|2022-09-21 11:55:00|24360|24322|24360|24320|24372|24322|24350|24290|1309
1663761600000|2022-09-21 12:00:00|||||||||130
1663761900000|2022-09-21 12:05:00|24350|24331|24330|24277|24360|24331|24320|24277|1005
1663762200000|2022-09-21 12:10:00|24315|24267|24339|24285|24340|24330|24315|24267|1822
1663762500000|2022-09-21 12:15:00|24340|24300|24317|24277|24340|24300|24317|24277|49
1663762800000|2022-09-21 12:20:00|24340|24283|24340|24275|24340|24300|24340|24275|132
1663763100000|2022-09-21 12:25:00||24276||24280||24280||24276|135
1663763400000|2022-09-21 12:30:00|24360|24315|24450|24400|24500|24400|24360|24310|3518
1663763700000|2022-09-21 12:35:00|24440|24350|24427|24350|24460|24368|24391|24350|519
1663764000000|2022-09-21 12:40:00|24420|24365|24410|24379|24420|24380|24399|24365|374
1663764300000|2022-09-21 12:45:00|24399|24365|24356|24330|24399|24381|24356|24303|2879
1663764600000|2022-09-21 12:50:00|24350|24331|24398|24380|24399|24380|24350|24331|1736
1663764900000|2022-09-21 12:55:00|24399|24360|24390|24350|24399|24378|24390|24350|360
1663765200000|2022-09-21 13:00:00|24399|24371|24419|24370|24430|24411|24397|24366|2012
1663765500000|2022-09-21 13:05:00|24418||24419||24419||24405||465
1663765800000|2022-09-21 13:10:00|24415|24375|24388|24370|24419|24380|24388|24370|1285
1663766100000|2022-09-21 13:15:00|24400|24371|24429|24403|24430|24403|24390|24371|1772
1663766400000|2022-09-21 13:20:00|24425|24400|24374|24350|24429|24402|24370|24350|2381
1663766700000|2022-09-21 13:25:00|24367|24331|24420|24267|24430|24361|24267|24235|6630
1663767000000|2022-09-21 13:30:00|24368|24250|24099|24075|24430|24414|24099|24075|106540
1663767300000|2022-09-21 13:35:00|24098|24083|24159|24136|24194|24177|24094|24073|75948
1663767600000|2022-09-21 13:40:00|24160|24159|24149|24127|24277|24256|24134|24110|59703
1663767900000|2022-09-21 13:45:00|24160|24130|24360|24342|24360|24342|24139|24118|48829
1663768200000|2022-09-21 13:50:00|24358|24347|24341|24322|24366|24354|24295|24274|47546
1663768500000|2022-09-21 13:55:00|24342|24341|24269|24255|24364|24349|24269|24255|45844
1663768800000|2022-09-21 14:00:00|24268|24253|24190|24175|24295|24271|24161|24150|48740
1663769100000|2022-09-21 14:05:00|24187|24164|24245|24218|24278|24249|24099|24081|40893
1663769400000|2022-09-21 14:10:00|24243|24217|24190|24168|24243|24217|24157|24150|30711
1663769700000|2022-09-21 14:15:00|24189|24167|24142|24118|24199|24187|24122|24105|42577
1663770000000|2022-09-21 14:20:00|24141|24133|24191|24177|24191|24183|24115|24100|40912
1663770300000|2022-09-21 14:25:00|24186|24175|24261|24238|24310|24287|24186|24165|37588
1663770600000|2022-09-21 14:30:00|24262|24250|24244|24229|24290|24276|24213|24186|32526
1663770900000|2022-09-21 14:35:00|24243|24221|24152|24134|24243|24221|24134|24120|30475
1663771200000|2022-09-21 14:40:00|24151|24133|24164|24144|24175|24165|24118|24105|26755
1663771500000|2022-09-21 14:45:00|24163|24146|24185|24171|24200|24186|24132|24125|36240
1663771800000|2022-09-21 14:50:00|24178|24163|24193|24178|24233|24219|24172|24155|22559
1663772100000|2022-09-21 14:55:00|24192|24182|24188|24174|24209|24196|24171|24160|24082
1663772400000|2022-09-21 15:00:00|24183|24175|24201|24182|24249|24232|24173|24150|24984
1663772700000|2022-09-21 15:05:00|24197|24186|24234|24216|24270|24255|24197|24186|29451
1663773000000|2022-09-21 15:10:00|24231|24215|24264|24255|24265|24262|24213|24201|23170
1663773300000|2022-09-21 15:15:00|24259|24251|24295|24275|24322|24310|24236|24221|22726
1663773600000|2022-09-21 15:20:00|24299|24276|24279|24267|24305|24286|24267|24251|14454
1663773900000|2022-09-21 15:25:00|24278|24265|24302|24284|24329|24314|24255|24240|26158
1663774200000|2022-09-21 15:30:00|24304|24285|24286|24280|24305|24292|24255|24236|25315
1663774500000|2022-09-21 15:35:00|24288|24282|24299|24285|24300|24288|24270|24261|10965
1663774800000|2022-09-21 15:40:00|24296|24276|24291|24279|24319|24308|24271|24260|18370
1663775100000|2022-09-21 15:45:00|24290|24272|24245|24228|24290|24279|24233|24226|10825
1663775400000|2022-09-21 15:50:00|24244|24227|24245|24230|24259|24244|24224|24213|12913
1663775700000|2022-09-21 15:55:00|24243|24222|24224|24216|24245|24233|24205|24202|23727
1663776000000|2022-09-21 16:00:00|24217|24215|24199|24181|24224|24215|24180|24176|19357
1663776300000|2022-09-21 16:05:00|24197|24188|24217|24202|24228|24213|24185|24175|12095
1663776600000|2022-09-21 16:10:00|24215|24205|24217|24205|24233|24227|24207|24194|15678
1663776900000|2022-09-21 16:15:00|24216|24201|24252|24242|24260|24249|24209|24195|11447
1663777200000|2022-09-21 16:20:00|24255|24244|24250|24243|24272|24264|24245|24236|12334
1663777500000|2022-09-21 16:25:00|24247|24236|24282|24271|24286|24283|24244|24236|12205
1663777800000|2022-09-21 16:30:00|24285|24276|24340|24330|24348|24337|24272|24262|22839
1663778100000|2022-09-21 16:35:00|24337|24327|24334|24323|24343|24334|24320|24310|19195
1663778400000|2022-09-21 16:40:00|24329|24321|24335|24324|24335|24324|24303|24287|13769
1663778700000|2022-09-21 16:45:00|24333|24321|24361|24345|24365|24362|24325|24313|15721
1663779000000|2022-09-21 16:50:00|24360|24348|24310|24302|24361|24352|24291|24285|13179
1663779300000|2022-09-21 16:55:00|24304|24292|24285|24276|24306|24293|24260|24254|26485
1663779600000|2022-09-21 17:00:00|24290|24275|24296|24282|24306|24300|24273|24263|19721
1663779900000|2022-09-21 17:05:00|24305|24296|24274|24270|24311|24308|24254|24238|36288
1663780200000|2022-09-21 17:10:00|24280|24258|24315|24297|24347|24332|24271|24258|36377
1663780500000|2022-09-21 17:15:00|24306|24296|24282|24260|24306|24296|24250|24243|17002
1663780800000|2022-09-21 17:20:00|24288|24264|24269|24258|24288|24264|24238|24230|8755
1663781100000|2022-09-21 17:25:00|24267|24249|24294|24287|24299|24295|24259|24241|11361
1663781400000|2022-09-21 17:30:00|24298|24290|24298|24285|24319|24309|24274|24268|10627
1663781700000|2022-09-21 17:35:00|24297|24287|24322|24309|24322|24316|24292|24285|18908
1663782000000|2022-09-21 17:40:00|24321|24306|24347|24336|24347|24340|24311|24296|10884
1663782300000|2022-09-21 17:45:00|24346|24344|24364|24354|24370|24365|24338|24319|19785
1663782600000|2022-09-21 17:50:00|24366|24355|24407|24395|24421|24402|24366|24354|30196
1663782900000|2022-09-21 17:55:00|24415|24392|24495|24465|24512|24488|24413|24392|56080
1663783200000|2022-09-21 18:00:00|24500|24470|23865|23825|24511|24484|23852|23825|179094
1663783500000|2022-09-21 18:05:00|23852|23826|24027|23979|24067|24043|23787|23750|144175
1663783800000|2022-09-21 18:10:00|24024|23982|23900|23873|24063|24034|23885|23870|48706
1663784100000|2022-09-21 18:15:00|23895|23872|23931|23892|23975|23964|23870|23855|42097
1663784400000|2022-09-21 18:20:00|23918|23887|24008|23975|24010|24000|23917|23887|40930
1663784700000|2022-09-21 18:25:00|24006|23987|24100|24060|24132|24119|23991|23965|75680
1663785000000|2022-09-21 18:30:00|24102|24061|24410|24373|24452|24421|24010|23980|99928
1663785300000|2022-09-21 18:35:00|24401|24382|24314|24279|24470|24451|24265|24236|87739
1663785600000|2022-09-21 18:40:00|24313|24274|24711|24681|24745|24719|24255|24227|99611
1663785900000|2022-09-21 18:45:00|24716|24688|24539|24515|24830|24806|24466|24433|77985
1663786200000|2022-09-21 18:50:00|24538|24516|24685|24653|24700|24673|24447|24417|68087
1663786500000|2022-09-21 18:55:00|24680|24654|24660|24639|24695|24660|24539|24518|61007
1663786800000|2022-09-21 19:00:00|24665|24640|24537|24515|24723|24705|24528|24510|47265
1663787100000|2022-09-21 19:05:00|24515|24514|24485|24462|24630|24612|24475|24460|46564
1663787400000|2022-09-21 19:10:00|24482|24460|24464|24447|24485|24460|24182|24160|120776
1663787700000|2022-09-21 19:15:00|24459|24439|24352|24310|24510|24489|24326|24300|28134
1663788000000|2022-09-21 19:20:00|24351|24322|24268|24247|24351|24322|24224|24202|46295
1663788300000|2022-09-21 19:25:00|24264|24241|24054|24035|24270|24241|24046|24030|64216
1663788600000|2022-09-21 19:30:00|24049|24031|24036|24026|24051|24035|23900|23887|97624
1663788900000|2022-09-21 19:35:00|24037|24016|23867|23856|24037|24017|23846|23833|56027
1663789200000|2022-09-21 19:40:00|23868|23855|23816|23803|23939|23925|23816|23803|52386
1663789500000|2022-09-21 19:45:00|23815|23801|23736|23723|23816|23801|23676|23666|102916
1663789800000|2022-09-21 19:50:00|23743|23724|23783|23769|23820|23803|23712|23698|87247
1663790100000|2022-09-21 19:55:00|23782|23775|23687|23681|23788|23779|23687|23681|158476
1663790400000|2022-09-21 20:00:00|23690|23666|23685|23630|23690|23671|23645|23630|3528
1663790700000|2022-09-21 20:05:00|23686|23650|23677|23650|23686|23653|23670|23650|684
1663791000000|2022-09-21 20:10:00|23665|23630|23665|23605|23685|23630|23650|23600|5466
1663791300000|2022-09-21 20:15:00|23671|23620|23600|23525|23671|23620|23585|23510|6169
1663791600000|2022-09-21 20:20:00|23580|23515|23550|23521|23600|23552|23550|23515|4246
1663791900000|2022-09-21 20:25:00|23545|23522|23574|23505|23600|23522|23520|23500|2886
1663792200000|2022-09-21 20:30:00|23570|23520|23574|23500|23574|23570|23570|23500|449
1663792500000|2022-09-21 20:35:00|23560|23505|23574|23550|23574|23550|23560|23500|131
1663792800000|2022-09-21 20:40:00|23599|23555|23555|23553|23600|23570|23555|23550|1007
1663793100000|2022-09-21 20:45:00|23599|23554|23555|23521|23599|23554|23555|23521|2749
1663793400000|2022-09-21 20:50:00|23593|23530|23550|23525|23593|23555|23550|23521|1405
1663793700000|2022-09-21 20:55:00|23555|23530|23530|23511|23555|23530|23530|23511|2112
1663794000000|2022-09-21 21:00:00|23555||23530||23555||23530||582
1663794300000|2022-09-21 21:05:00|23529|23515|23530|23515|23530|23515|23529|23512|332
1663794600000|2022-09-21 21:10:00||23511||23511||23515||23511|508
1663794900000|2022-09-21 21:15:00||23520||23520||23520||23520|139
1663795200000|2022-09-21 21:20:00||23522||23522||23522||23520|164
1663795500000|2022-09-21 21:25:00|23555|23520|23530|23520|23555|23525|23530|23520|1672
1663795800000|2022-09-21 21:30:00|23522||23530||23530||23522||171
1663796100000|2022-09-21 21:35:00|||||||||8
1663796400000|2022-09-21 21:40:00||23522||23525||23525||23522|858
1663796700000|2022-09-21 21:45:00|||||||||108
1663797000000|2022-09-21 21:50:00|23527|23520|23530|23520|23555|23520|23527|23520|1158
1663797300000|2022-09-21 21:55:00|23555|23529|23555|23535|23555|23544|23520|23511|3932
1663797600000|2022-09-21 22:00:00|23570|23545|23598|23523|23600|23554|23565|23523|1874
1663797900000|2022-09-21 22:05:00|23599|23570|23580|23550|23599|23570|23550|23525|492
1663798200000|2022-09-21 22:10:00|23570|23530|23550|23530|23570|23530|23550|23530|722
1663798500000|2022-09-21 22:15:00|23530|23531|23565|23523|23565|23531|23530|23523|674
1663798800000|2022-09-21 22:20:00|23570||23570||23570||23570||135
1663799100000|2022-09-21 22:25:00|23569|23556|23570|23565|23570|23565|23569|23556|359
1663799400000|2022-09-21 22:30:00|23595|23560|23604|23560|23643|23580|23585|23560|1916
1663799700000|2022-09-21 22:35:00|23596|23563|23596|23587|23596|23592|23591|23560|779
1663800000000|2022-09-21 22:40:00|23594|23576|23575|23510|23594|23594|23575|23510|2245
1663800300000|2022-09-21 22:45:00|23574|23511|23555|23450|23574|23515|23500|23450|2646
1663800600000|2022-09-21 22:50:00|23557|23470|23552|23503|23557|23503|23552|23470|319
1663800900000|2022-09-21 22:55:00|23555|23504|23555|23505|23555|23505|23555|23504|131
1663801200000|2022-09-21 23:00:00|23560|23486|23575|23500|23585|23500|23560|23486|686
1663801500000|2022-09-21 23:05:00|23519||23519||23519||23519||26
1663801800000|2022-09-21 23:10:00||23480||23450||23480||23450|1380
1663802100000|2022-09-21 23:15:00|23527|23480|23530|23490|23530|23490|23527|23480|236
1663802400000|2022-09-21 23:20:00|23559|23500|23550|23490|23560|23500|23511|23490|404
1663802700000|2022-09-21 23:25:00||23530||23503||23530||23490|928
1663803000000|2022-09-21 23:30:00|23535|23500|23521|23450|23535|23500|23514|23450|624
1663803300000|2022-09-21 23:35:00|23511|23500|23500|23423|23511|23500|23500|23423|708
1663803600000|2022-09-21 23:40:00|23482||23482||23482||23482||393
1663803900000|2022-09-21 23:45:00|23480|23456|23480|23423|23480|23456|23460|23423|196
1663804200000|2022-09-21 23:50:00|23525|23430|23539|23425|23539|23430|23430|23423|933
1663804500000|2022-09-21 23:55:00|23538|23441|23490|23441|23538|23500|23490|23441|488
1663833600000|2022-09-22 08:00:00|23680|23570|23810|23621|23810|23640|23680|23569|839
1663833900000|2022-09-22 08:05:00|23800|23810|23790|23590|23820|23810|23750|23500|495
1663834200000|2022-09-22 08:10:00|23800|23650|23750|23641|23800|23670|23750|23500|135
1663834500000|2022-09-22 08:15:00|23732|23650|23750|23660|23750|23670|23718|23641|1024
1663834800000|2022-09-22 08:20:00|23770|23641|23800|23700|23800|23730|23750|23641|583
1663835100000|2022-09-22 08:25:00|23790|23719|23800|23700|23800|23719|23780|23700|181
1663835400000|2022-09-22 08:30:00|23790|23710|23800|23700|23800|23730|23780|23700|217
1663835700000|2022-09-22 08:35:00|23820|23710|23820|23730|23888|23760|23810|23700|276
1663836000000|2022-09-22 08:40:00|23830|23740|23880|23730|23888|23770|23830|23700|255
1663836300000|2022-09-22 08:45:00|23870|23710|23820|23700|23888|23880|23820|23700|331
1663836600000|2022-09-22 08:50:00|23830|23710|23810|23710|23830|23720|23810|23700|25
1663836900000|2022-09-22 08:55:00|23820|23700|23830|23785|23888|23794|23800|23700|790
1663837200000|2022-09-22 09:00:00|23840|23810|23806|23720|23860|23810|23806|23700|151
1663837500000|2022-09-22 09:05:00|23800|23710|23800|23710|23806|23730|23796|23700|429
1663837800000|2022-09-22 09:10:00|23806|23720|23789|23710|23806|23740|23789|23700|78
1663838100000|2022-09-22 09:15:00|23788|23712|23800|23700|23806|23721|23720|23700|1098
1663838400000|2022-09-22 09:20:00|23790||23790||23800||23790||36
1663838700000|2022-09-22 09:25:00|23800||23806||23806||23800||5
1663839000000|2022-09-22 09:30:00|||||||||33
1663839300000|2022-09-22 09:35:00|23779|23730|23790|23680|23806|23730|23776|23600|1219
1663839600000|2022-09-22 09:40:00|23764|23660|23730|23590|23800|23660|23710|23500|290
1663839900000|2022-09-22 09:45:00|23740|23620|23710|23600|23740|23620|23710|23600|33
1663840200000|2022-09-22 09:50:00|23720|23590|23690|23590|23720|23620|23680|23550|24
1663840500000|2022-09-22 09:55:00|23700|23600|23720|23600|23750|23622|23690|23500|272
1663840800000|2022-09-22 10:00:00|23730|23590|23710|23610|23730|23610|23700|23590|37
1663841100000|2022-09-22 10:05:00|23720|23620|23720|23610|23750|23629|23676|23500|353
1663841400000|2022-09-22 10:10:00||23500||23600||23620||23500|12
1663841700000|2022-09-22 10:15:00|23710|23610|23700|23610|23720|23610|23700|23610|0
1663842000000|2022-09-22 10:20:00|23710|23620|23730|23620|23740|23620|23700|23620|1
1663842300000|2022-09-22 10:25:00|23740|23630|23740|23630|23750|23630|23740|23630|19
1663842600000|2022-09-22 10:30:00|23750|23620|23748|23650|23770|23650|23743|23620|26
1663842900000|2022-09-22 10:35:00|23747|23670|23752|23670|23752|23670|23743|23670|188
1663843200000|2022-09-22 10:40:00|||||||||11
1663843500000|2022-09-22 10:45:00|23739|23650|23751|23650|23752|23650|23739|23650|113
1663843800000|2022-09-22 10:50:00|23750|23640|23730|23650|23751|23660|23730|23640|10
1663844100000|2022-09-22 10:55:00|23751|23640|23751|23640|23751|23650|23728|23620|16
1663844400000|2022-09-22 11:00:00|23700|23693|23750|23666|23751|23719|23700|23650|4611
1663844700000|2022-09-22 11:05:00|23725|23670|23700|23666|23725|23700|23675|23666|1153
1663845000000|2022-09-22 11:10:00|23692|23660|23600|23550|23700|23660|23590|23550|1585
1663845300000|2022-09-22 11:15:00|23649|23577|23637|23570|23722|23581|23637|23550|254
1663845600000|2022-09-22 11:20:00|23630|23550|23620|23555|23637|23555|23590|23550|495
1663845900000|2022-09-22 11:25:00|23619|23550|23570|23500|23619|23550|23511|23500|3837
1663846200000|2022-09-22 11:30:00|23541|23510|23560|23522|23570|23522|23541|23500|245
1663846500000|2022-09-22 11:35:00|23570|23530|23630|23535|23637|23535|23570|23530|172
1663846800000|2022-09-22 11:40:00|23600|23568|23599|23535|23630|23568|23599|23535|154
1663847100000|2022-09-22 11:45:00|23619|23600|23637|23530|23637|23600|23619|23525|3432
1663847400000|2022-09-22 11:50:00|23725|23525|23698|23562|23725|23649|23698|23525|2244
1663847700000|2022-09-22 11:55:00|23690|23601|23690|23566|23690|23610|23690|23562|147
1663848000000|2022-09-22 12:00:00|23683|23580|23683|23600|23683|23600|23660|23569|323
1663848300000|2022-09-22 12:05:00|23682||23683||23683||23682||272
1663848600000|2022-09-22 12:10:00|23689|23624|23725|23600|23725|23637|23689|23600|1301
1663848900000|2022-09-22 12:15:00|23716|23660|23725|23652|23725|23660|23713|23640|860
1663849200000|2022-09-22 12:20:00|23690|23672|23700|23620|23725|23672|23690|23620|1027
1663849500000|2022-09-22 12:25:00|23725|23600|23725|23635|23725|23700|23725|23600|1633
1663849800000|2022-09-22 12:30:00|23700|23600|23688|23575|23700|23600|23678|23569|676
1663850100000|2022-09-22 12:35:00|||||||||170
1663850400000|2022-09-22 12:40:00|23715|23650|23799|23725|23800|23732|23700|23650|3263
1663850700000|2022-09-22 12:45:00|23800|23737|23799|23735|23800|23737|23767|23725|754
1663851000000|2022-09-22 12:50:00|23800|23740|23775|23741|23800|23790|23775|23740|1363
1663851300000|2022-09-22 12:55:00|23770|23764|23760|23726|23770|23764|23760|23726|1650
1663851600000|2022-09-22 13:00:00|23750|23725|23671|23625|23750|23725|23671|23625|1761
1663851900000|2022-09-22 13:05:00|23670|23635|23670|23600|23670|23635|23625|23570|1920
1663852200000|2022-09-22 13:10:00|23633|23590|23630|23620|23649|23620|23630|23590|443
1663852500000|2022-09-22 13:15:00|23649|23625|23650|23617|23665|23625|23649|23600|763
1663852800000|2022-09-22 13:20:00|23643|23609|23608|23526|23650|23609|23567|23502|1822
1663853100000|2022-09-22 13:25:00|23599|23550|23550|23506|23600|23570|23531|23506|3568
1663853400000|2022-09-22 13:30:00|23536|23522|23660|23607|23746|23719|23479|23450|68570
1663853700000|2022-09-22 13:35:00|23630|23608|23493|23474|23700|23677|23488|23470|42273
1663854000000|2022-09-22 13:40:00|23492|23470|23343|23326|23523|23507|23272|23255|70556
1663854300000|2022-09-22 13:45:00|23336|23308|23298|23279|23396|23362|23264|23245|74066
1663854600000|2022-09-22 13:50:00|23291|23272|23256|23232|23308|23287|23223|23210|43237
1663854900000|2022-09-22 13:55:00|23243|23222|23375|23350|23390|23377|23193|23165|36781
1663855200000|2022-09-22 14:00:00|23366|23341|23342|23326|23375|23347|23270|23259|46085
1663855500000|2022-09-22 14:05:00|23338|23318|23438|23415|23477|23447|23316|23294|43704
1663855800000|2022-09-22 14:10:00|23433|23419|23601|23584|23625|23607|23433|23416|73752
1663856100000|2022-09-22 14:15:00|23606|23586|23597|23569|23679|23669|23526|23496|94311
1663856400000|2022-09-22 14:20:00|23588|23576|23504|23486|23632|23609|23458|23423|41846
1663856700000|2022-09-22 14:25:00|23509|23493|23619|23607|23619|23607|23459|23442|39270
1663857000000|2022-09-22 14:30:00|23611|23608|23574|23555|23675|23663|23480|23449|40824
1663857300000|2022-09-22 14:35:00|23580|23557|23663|23641|23671|23657|23533|23505|25954
1663857600000|2022-09-22 14:40:00|23659|23640|23637|23617|23666|23653|23573|23560|42685
1663857900000|2022-09-22 14:45:00|23638|23618|23639|23607|23686|23675|23591|23580|52261
1663858200000|2022-09-22 14:50:00|23630|23597|23541|23527|23630|23597|23485|23472|40842
1663858500000|2022-09-22 14:55:00|23540|23528|23567|23554|23613|23602|23540|23527|35999
1663858800000|2022-09-22 15:00:00|23565|23544|23573|23559|23615|23598|23550|23540|30114
1663859100000|2022-09-22 15:05:00|23575|23560|23720|23710|23730|23722|23575|23560|47977
1663859400000|2022-09-22 15:10:00|23719|23698|23653|23642|23720|23717|23653|23641|32273
1663859700000|2022-09-22 15:15:00|23658|23643|23619|23608|23685|23673|23605|23600|66128
1663860000000|2022-09-22 15:20:00|23624|23611|23661|23634|23688|23677|23599|23586|26232
1663860300000|2022-09-22 15:25:00|23671|23652|23826|23811|23840|23836|23671|23652|59219
1663860600000|2022-09-22 15:30:00|23831|23820|23878|23866|23909|23901|23789|23777|102701
1663860900000|2022-09-22 15:35:00|23879|23863|23885|23865|23944|23933|23873|23859|91895
1663861200000|2022-09-22 15:40:00|23884|23870|23809|23794|23884|23871|23802|23792|47797
1663861500000|2022-09-22 15:45:00|23803|23792|23899|23881|23921|23915|23792|23778|70501
1663861800000|2022-09-22 15:50:00|23893|23875|23960|23950|23970|23958|23869|23856|31757
1663862100000|2022-09-22 15:55:00|23962|23953|23842|23830|23996|23985|23801|23788|62631
1663862400000|2022-09-22 16:00:00|23840|23824|23909|23892|24021|24015|23807|23800|164694
1663862700000|2022-09-22 16:05:00|23914|23894|23811|23801|23936|23911|23811|23800|57068
1663863000000|2022-09-22 16:10:00|23820|23802|23805|23789|23838|23815|23735|23728|49841
1663863300000|2022-09-22 16:15:00|23804|23792|23754|23739|23805|23792|23690|23676|35936
1663863600000|2022-09-22 16:20:00|23753|23740|23797|23781|23815|23796|23669|23659|39049
1663863900000|2022-09-22 16:25:00|23794|23771|23751|23733|23833|23817|23743|23725|38429
1663864200000|2022-09-22 16:30:00|23749|23732|23715|23707|23749|23733|23693|23682|26787
1663864500000|2022-09-22 16:35:00|23714|23702|23775|23752|23778|23764|23705|23691|20844
1663864800000|2022-09-22 16:40:00|23772|23753|23768|23755|23799|23790|23744|23728|24452
1663865100000|2022-09-22 16:45:00|23770|23756|23779|23766|23795|23783|23744|23731|21862
1663865400000|2022-09-22 16:50:00|23785|23767|23821|23801|23860|23852|23766|23756|32592
1663865700000|2022-09-22 16:55:00|23816|23805|23788|23771|23846|23838|23775|23756|30667
1663866000000|2022-09-22 17:00:00|23787|23772|23734|23718|23803|23789|23721|23711|33739
1663866300000|2022-09-22 17:05:00|23735|23720|23720|23698|23768|23753|23702|23690|22493
1663866600000|2022-09-22 17:10:00|23717|23703|23655|23641|23720|23703|23642|23633|28369
1663866900000|2022-09-22 17:15:00|23654|23640|23631|23616|23655|23645|23594|23586|26580
1663867200000|2022-09-22 17:20:00|23627|23619|23643|23634|23666|23660|23604|23603|26806
1663867500000|2022-09-22 17:25:00|23648|23642|23698|23689|23700|23692|23632|23623|30384
1663867800000|2022-09-22 17:30:00|23697|23688|23715|23707|23734|23719|23695|23685|29426
1663868100000|2022-09-22 17:35:00|23714|23702|23644|23635|23745|23735|23634|23624|22283
1663868400000|2022-09-22 17:40:00|23641|23633|23686|23678|23728|23716|23640|23631|25922
1663868700000|2022-09-22 17:45:00|23694|23679|23705|23691|23736|23725|23663|23650|39707
1663869000000|2022-09-22 17:50:00|23706|23693|23803|23791|23824|23810|23706|23692|45633
1663869300000|2022-09-22 17:55:00|23814|23799|23788|23772|23815|23802|23760|23751|37606
1663869600000|2022-09-22 18:00:00|23780|23764|23724|23702|23820|23805|23712|23700|23049
1663869900000|2022-09-22 18:05:00|23717|23703|23741|23730|23767|23751|23704|23696|16111
1663870200000|2022-09-22 18:10:00|23742|23726|23712|23697|23765|23755|23705|23692|17843
1663870500000|2022-09-22 18:15:00|23711|23695|23664|23654|23711|23700|23655|23645|22090
1663870800000|2022-09-22 18:20:00|23660|23656|23569|23554|23676|23661|23558|23553|59508
1663871100000|2022-09-22 18:25:00|23560|23553|23621|23608|23629|23620|23558|23550|29639
1663871400000|2022-09-22 18:30:00|23619|23609|23645|23635|23683|23669|23608|23595|15400
1663871700000|2022-09-22 18:35:00|23650|23631|23676|23660|23684|23672|23608|23597|15382
1663872000000|2022-09-22 18:40:00|23678|23661|23648|23629|23679|23664|23624|23612|29020
1663872300000|2022-09-22 18:45:00|23639|23628|23625|23610|23656|23635|23583|23571|44856
1663872600000|2022-09-22 18:50:00|23619|23602|23724|23715|23740|23729|23612|23600|36052
1663872900000|2022-09-22 18:55:00|23728|23713|23740|23730|23778|23763|23704|23691|28149
1663873200000|2022-09-22 19:00:00|23744|23731|23825|23811|23837|23826|23744|23731|60309
1663873500000|2022-09-22 19:05:00|23828|23813|23779|23770|23840|23827|23768|23754|37616
1663873800000|2022-09-22 19:10:00|23784|23769|23871|23856|23878|23864|23764|23753|41573
1663874100000|2022-09-22 19:15:00|23869|23860|23817|23807|23874|23861|23815|23803|22788
1663874400000|2022-09-22 19:20:00|23818|23809|23808|23801|23843|23834|23781|23768|33279
1663874700000|2022-09-22 19:25:00|23814|23802|23847|23834|23847|23839|23758|23750|36575
1663875000000|2022-09-22 19:30:00|23848|23837|23873|23865|23886|23877|23821|23811|29541
1663875300000|2022-09-22 19:35:00|23878|23864|23844|23834|23899|23893|23839|23820|36677
1663875600000|2022-09-22 19:40:00|23843|23835|23864|23855|23883|23877|23833|23823|40433
1663875900000|2022-09-22 19:45:00|23861|23853|24026|24018|24050|24041|23857|23844|179863
1663876200000|2022-09-22 19:50:00|24019|24013|23800|23790|24019|24013|23799|23790|101846
1663876500000|2022-09-22 19:55:00|23801|23791|23703|23695|23825|23817|23694|23683|182778
1663876800000|2022-09-22 20:00:00|23705|23621|23705|23695|23860|23702|23700|23544|884049
1663877100000|2022-09-22 20:05:00|23798|23700|23705|23689|23798|23701|23701|23611|3213
1663877400000|2022-09-22 20:10:00|23798|23693|23705|23611|23798|23693|23689|23611|3443
1663877700000|2022-09-22 20:15:00|23695||23705||23705||23695||18
1663878000000|2022-09-22 20:20:00|23645|23630|23705|23644|23705|23644|23645|23611|373
1663878300000|2022-09-22 20:25:00|23700|23650|23705|23615|23705|23688|23690|23611|1029
1663878600000|2022-09-22 20:30:00|23690|23653|23705|23653|23705|23658|23685|23653|692
1663878900000|2022-09-22 20:35:00||23663||23658||23682||23653|987
1663879200000|2022-09-22 20:40:00|23775|23670|23735|23702|23775|23720|23705|23658|2568
1663879500000|2022-09-22 20:45:00|23715|23715|23735|23659|23735|23715|23700|23653|1755
1663879800000|2022-09-22 20:50:00||23653||23653||23653||23653|412
1663880100000|2022-09-22 20:55:00||23655||23656||23656||23655|80
1663880400000|2022-09-22 21:00:00|23700|23659|23715|23700|23735|23700|23700|23659|670
1663880700000|2022-09-22 21:05:00||23659||23701||23701||23659|944
1663881000000|2022-09-22 21:10:00|||||||||11
1663881300000|2022-09-22 21:15:00|23735||23735||23735||23735||165
1663881600000|2022-09-22 21:20:00|23740|23705|23740|23720|23740|23720|23735|23705|88
1663881900000|2022-09-22 21:25:00|23735||23735||23735||23735||54
1663882200000|2022-09-22 21:30:00|23737|23723|23750|23720|23774|23724|23737|23720|641
1663882500000|2022-09-22 21:35:00|||||||||70
1663883100000|2022-09-22 21:45:00|||||||||70
1663883400000|2022-09-22 21:50:00|||||||||39
1663883700000|2022-09-22 21:55:00|||||||||27
1663884000000|2022-09-22 22:00:00|23749|23730|23749|23700|23749|23730|23740|23700|2247
1663884300000|2022-09-22 22:05:00|23740|23695|23730|23695|23740|23695|23700|23695|1210
1663884600000|2022-09-22 22:10:00|||||||||121
1663884900000|2022-09-22 22:15:00||23690||23690||23690||23690|244
1663885200000|2022-09-22 22:20:00||23699||23690||23699||23690|289
1663885500000|2022-09-22 22:25:00|||||||||63
1663885800000|2022-09-22 22:30:00|||||||||40
1663886100000|2022-09-22 22:35:00|||||||||3
1663886400000|2022-09-22 22:40:00|23710|23660|23710|23653|23710|23660|23710|23653|364
1663886700000|2022-09-22 22:45:00|23700||23700||23700||23700||195
1663887000000|2022-09-22 22:50:00|23730|23660|23730|23660|23730|23660|23730|23660|141
1663887300000|2022-09-22 22:55:00|||||||||396
1663887600000|2022-09-22 23:00:00||23675||23660||23675||23660|88
1663887900000|2022-09-22 23:05:00||23700||23700||23700||23700|779
1663888200000|2022-09-22 23:10:00||23660||23660||23660||23660|116
1663888500000|2022-09-22 23:15:00|23720||23730||23730||23720||44
1663888800000|2022-09-22 23:20:00||23670||23670||23670||23670|195
1663889100000|2022-09-22 23:25:00|||||||||184
1663889400000|2022-09-22 23:30:00|||||||||145
1663889700000|2022-09-22 23:35:00|23750|23749|23774|23706|23774|23749|23750|23680|970
1663890000000|2022-09-22 23:40:00|23770|23725|23770|23725|23770|23725|23770|23725|72
1663890600000|2022-09-22 23:50:00||23730||23730||23730||23730|178
1663890900000|2022-09-22 23:55:00|23765|23706|23765|23706|23765|23748|23757|23706|420
1663920000000|2022-09-23 08:00:00|23834|23323|23770|23550|23834|23563|23610|23100|354
1663920300000|2022-09-23 08:05:00|23760|23594|23750|23594|23770|23613|23700|23594|84
1663920600000|2022-09-23 08:10:00|23740||23690||23780||23690||45
1663920900000|2022-09-23 08:15:00|23670|23600|23690|23620|23710|23620|23640|23600|111
1663921200000|2022-09-23 08:20:00|23700||23690||23834||23673||545
1663921500000|2022-09-23 08:25:00|23672|23550|23670|23532|23750|23570|23660|23525|299
1663921800000|2022-09-23 08:30:00|23660|23525|23640|23510|23720|23547|23584|23500|357
1663922100000|2022-09-23 08:35:00|23600|23500|23600|23510|23600|23510|23510|23250|719
1663922400000|2022-09-23 08:40:00|23571|23541|23600|23370|23600|23576|23430|23210|2461
1663922700000|2022-09-23 08:45:00|23590|23380|23510|23370|23600|23400|23460|23211|488
1663923000000|2022-09-23 08:50:00|23500|23360|23510|23320|23530|23380|23500|23310|160
1663923300000|2022-09-23 08:55:00|23500|23310|23480|23351|23510|23477|23480|23290|711
1663923600000|2022-09-23 09:00:00|23510||23490||23520||23470||164
1663923900000|2022-09-23 09:05:00|23500||23490||23822||23470||259
1663924200000|2022-09-23 09:10:00|23500|23360|23430|23351|23520|23360|23430|23351|254
1663924500000|2022-09-23 09:15:00|23520|23360|23480|23351|23520|23360|23470|23351|40
1663924800000|2022-09-23 09:20:00|23490|23370|23460|23370|23550|23370|23450|23370|124
1663925100000|2022-09-23 09:25:00|23450|23380|23470|23370|23550|23380|23450|23370|180
1663925400000|2022-09-23 09:30:00|23480||23480||23490||23470||386
1663925700000|2022-09-23 09:35:00|23490|23368|23410|23321|23490|23368|23380|23321|559
1663926000000|2022-09-23 09:40:00|23400|23330|23410|23321|23420|23340|23380|23321|1
1663926300000|2022-09-23 09:45:00|23408|23336|23480|23350|23691|23370|23400|23321|623
1663926600000|2022-09-23 09:50:00|23470|23330|23480|23321|23753|23384|23470|23321|525
1663926900000|2022-09-23 09:55:00|23500|23330|23500|23340|23530|23360|23480|23321|117
1663927200000|2022-09-23 10:00:00|23490|23352|23490|23380|23500|23401|23480|23340|67
1663927500000|2022-09-23 10:05:00|23500|23370|23490|23370|23510|23380|23471|23360|74
1663927800000|2022-09-23 10:10:00|23480|23380|23480|23370|23490|23380|23470|23360|90
1663928100000|2022-09-23 10:15:00|23490|23380|23510|23380|23730|23412|23480|23336|360
1663928400000|2022-09-23 10:20:00|23539|23370|23490|23400|23730|23400|23480|23336|64
1663928700000|2022-09-23 10:25:00|23480|23336|23470|23336|23690|23380|23440|23321|426
1663929000000|2022-09-23 10:30:00|23460|23340|23420|23336|23470|23360|23420|23336|365
1663929300000|2022-09-23 10:35:00||23364||23380||23380||23336|361
1663929600000|2022-09-23 10:40:00|23440|23400|23460|23400|23468|23400|23440|23400|928
1663929900000|2022-09-23 10:45:00|23431|23380|23460|23364|23468|23380|23400|23361|1414
1663930200000|2022-09-23 10:50:00|23450|23361|23440|23361|23460|23361|23430|23361|148
1663930500000|2022-09-23 10:55:00|23424|23320|23355|23290|23440|23320|23350|23290|441
1663930800000|2022-09-23 11:00:00|23365|23300|23350|23300|23458|23371|23334|23300|2554
1663931100000|2022-09-23 11:05:00|23340|23304|23290|23169|23435|23307|23233|23169|6414
1663931400000|2022-09-23 11:10:00|23310|23255|23218|23170|23400|23255|23218|23169|1582
1663931700000|2022-09-23 11:15:00|23400|23200|23290|23200|23459|23229|23218|23200|1882
1663932000000|2022-09-23 11:20:00|23284|23218|23265|23206|23290|23218|23238|23169|833
1663932300000|2022-09-23 11:25:00|23237|23205|23265|23211|23265|23211|23202|23169|2291
1663932600000|2022-09-23 11:30:00|23260|23203|23229|23165|23260|23203|23195|23157|2348
1663932900000|2022-09-23 11:35:00|23230|23157|23180|23140|23230|23175|23157|23108|1746
1663933200000|2022-09-23 11:40:00|23200|23150|23190|23140|23200|23180|23183|23140|1631
1663933500000|2022-09-23 11:45:00|23182|23110|23190|23121|23190|23150|23148|23108|2008
1663933800000|2022-09-23 11:50:00|23200|23120|23230|23151|23230|23204|23200|23120|1759
1663934100000|2022-09-23 11:55:00|23215|23179|23200|23151|23215|23184|23193|23151|1111
1663934400000|2022-09-23 12:00:00|23190|23150|23250|23165|23250|23206|23190|23150|1845
1663934700000|2022-09-23 12:05:00|23280|23200|23272|23200|23300|23251|23250|23180|3046
1663935000000|2022-09-23 12:10:00|23300|23210|23300|23250|23300|23256|23300|23200|792
1663935300000|2022-09-23 12:15:00|23250|23220|23290|23205|23300|23225|23250|23205|377
1663935600000|2022-09-23 12:20:00|23270|23225|23290|23237|23290|23237|23270|23225|476
1663935900000|2022-09-23 12:25:00|23272|23205|23264|23230|23290|23230|23255|23205|681
1663936200000|2022-09-23 12:30:00||23260||23231||23260||23205|2565
1663936500000|2022-09-23 12:35:00|23249|23200|23200|23150|23264|23221|23193|23150|2008
1663936800000|2022-09-23 12:40:00|23260|23166|23264|23197|23264|23230|23250|23166|1620
1663937100000|2022-09-23 12:45:00|23290|23203|23264|23245|23290|23255|23264|23203|1522
1663937400000|2022-09-23 12:50:00|23263|23220|23217|23200|23263|23220|23217|23200|1261
1663937700000|2022-09-23 12:55:00|23225|23201|23249|23225|23290|23267|23225|23201|5625
1663938000000|2022-09-23 13:00:00|23245|23210|23400|23317|23400|23360|23200|23181|5289
1663938300000|2022-09-23 13:05:00|23394|23328|23480|23400|23500|23452|23333|23316|3962
1663938600000|2022-09-23 13:10:00|23470|23442|23439|23390|23479|23445|23374|23341|3311
1663938900000|2022-09-23 13:15:00|23411|23395|23439|23386|23439|23406|23396|23375|7981
1663939200000|2022-09-23 13:20:00|23438|23396|23474|23400|23474|23425|23402|23375|1532
1663939500000|2022-09-23 13:25:00|23499|23431|23550|23526|23575|23526|23449|23431|7772
1663939800000|2022-09-23 13:30:00|23527|23500|23598|23553|23645|23605|23342|23311|68527
1663940100000|2022-09-23 13:35:00|23565|23554|23448|23424|23598|23563|23362|23352|57488
1663940400000|2022-09-23 13:40:00|23450|23425|23491|23449|23544|23527|23411|23385|91919
1663940700000|2022-09-23 13:45:00|23472|23414|23367|23345|23549|23528|23356|23335|83276
1663941000000|2022-09-23 13:50:00|23355|23334|23188|23168|23363|23350|23179|23165|102737
1663941300000|2022-09-23 13:55:00|23189|23165|23096|23080|23229|23201|23057|23050|145751
1663941600000|2022-09-23 14:00:00|23091|23068|23057|23036|23100|23086|22974|22957|81955
1663941900000|2022-09-23 14:05:00|23056|23026|22949|22933|23057|23034|22945|22933|64917
1663942200000|2022-09-23 14:10:00|22948|22930|22964|22951|23014|23000|22906|22885|75180
1663942500000|2022-09-23 14:15:00|22967|22952|23069|23048|23089|23066|22953|22926|41422
1663942800000|2022-09-23 14:20:00|23071|23049|23020|23001|23077|23064|23006|22986|14006
1663943100000|2022-09-23 14:25:00|23013|23002|23117|23101|23124|23109|22982|22968|35994
1663943400000|2022-09-23 14:30:00|23118|23100|23039|23026|23118|23103|23037|23022|32601
1663943700000|2022-09-23 14:35:00|23044|23030|23038|23020|23068|23058|22986|22982|29779
1663944000000|2022-09-23 14:40:00|23035|23009|23052|23038|23068|23054|22999|22985|38969
1663944300000|2022-09-23 14:45:00|23060|23039|23046|23036|23109|23101|23046|23036|31475
1663944600000|2022-09-23 14:50:00|23053|23037|23055|23042|23074|23065|22961|22950|41268
1663944900000|2022-09-23 14:55:00|23046|23041|23041|23028|23118|23110|23020|23010|34034
1663945200000|2022-09-23 15:00:00|23042|23032|23097|23086|23118|23102|22972|22965|95983
1663945500000|2022-09-23 15:05:00|23098|23080|23234|23222|23236|23225|23098|23080|63812
1663945800000|2022-09-23 15:10:00|23230|23218|23163|23148|23241|23231|23163|23140|46416
1663946100000|2022-09-23 15:15:00|23164|23147|23193|23162|23201|23188|23150|23133|37908
1663946400000|2022-09-23 15:20:00|23186|23170|23228|23213|23255|23247|23139|23130|49542
1663946700000|2022-09-23 15:25:00|23227|23215|23114|23101|23249|23230|23095|23084|26000
1663947000000|2022-09-23 15:30:00|23113|23098|23115|23104|23149|23133|23094|23085|21800
1663947300000|2022-09-23 15:35:00|23117|23105|23072|23059|23131|23117|23050|23040|26178
1663947600000|2022-09-23 15:40:00|23076|23058|22977|22963|23077|23059|22975|22962|45481
1663947900000|2022-09-23 15:45:00|22976|22962|22999|22992|23010|22999|22934|22925|27064
1663948200000|2022-09-23 15:50:00|22998|22993|23021|23010|23075|23065|22993|22986|26938
1663948500000|2022-09-23 15:55:00|23018|23000|23046|23033|23064|23063|23013|23000|19865
1663948800000|2022-09-23 16:00:00|23045|23031|22981|22970|23060|23045|22960|22950|32226
1663949100000|2022-09-23 16:05:00|22980|22965|22908|22900|22983|22974|22865|22858|48824
1663949400000|2022-09-23 16:10:00|22909|22889|22927|22917|22940|22926|22858|22850|38310
1663949700000|2022-09-23 16:15:00|22926|22907|22943|22922|22967|22942|22907|22902|35689
1663950000000|2022-09-23 16:20:00|22948|22934|22931|22915|22948|22935|22894|22879|21373
1663950300000|2022-09-23 16:25:00|22936|22916|22906|22893|22950|22937|22880|22866|34373
1663950600000|2022-09-23 16:30:00|22911|22898|22962|22956|22980|22966|22911|22898|61869
1663950900000|2022-09-23 16:35:00|22966|22961|23010|22997|23033|23019|22960|22952|43477
1663951200000|2022-09-23 16:40:00|23014|23008|22989|22980|23030|23017|22985|22970|18818
1663951500000|2022-09-23 16:45:00|22988|22979|23054|23043|23074|23058|22984|22978|46025
1663951800000|2022-09-23 16:50:00|23048|23044|23084|23074|23089|23085|23039|23030|22177
1663952100000|2022-09-23 16:55:00|23081|23072|23037|23029|23084|23075|23010|23000|12745
1663952400000|2022-09-23 17:00:00|23031|23030|22995|22983|23038|23030|22987|22975|30568
1663952700000|2022-09-23 17:05:00|22993|22980|22994|22982|23020|23009|22981|22975|25269
1663953000000|2022-09-23 17:10:00|22998|22984|22983|22973|23013|23007|22965|22954|36499
1663953300000|2022-09-23 17:15:00|22982|22975|23008|22994|23020|23010|22968|22953|32335
1663953600000|2022-09-23 17:20:00|23009|22993|22934|22925|23014|23001|22933|22920|23717
1663953900000|2022-09-23 17:25:00|22933|22920|22908|22897|22940|22932|22899|22890|26064
1663954200000|2022-09-23 17:30:00|22907|22893|22902|22891|22953|22939|22895|22888|47445
1663954500000|2022-09-23 17:35:00|22906|22895|22869|22858|22906|22900|22853|22840|44184
1663954800000|2022-09-23 17:40:00|22867|22861|22856|22845|22884|22873|22847|22840|35823
1663955100000|2022-09-23 17:45:00|22852|22851|22896|22883|22922|22916|22849|22840|27987
1663955400000|2022-09-23 17:50:00|22893|22882|22862|22853|22900|22892|22852|22842|18006
1663955700000|2022-09-23 17:55:00|22860|22850|22873|22860|22899|22887|22848|22842|28131
1663956000000|2022-09-23 18:00:00|22870|22866|22867|22855|22883|22871|22802|22791|48659
1663956300000|2022-09-23 18:05:00|22861|22859|22799|22789|22910|22896|22799|22789|40431
1663956600000|2022-09-23 18:10:00|22798|22786|22685|22674|22859|22837|22665|22655|101576
1663956900000|2022-09-23 18:15:00|22680|22666|22594|22589|22681|22672|22591|22580|43386
1663957200000|2022-09-23 18:20:00|22597|22588|22592|22582|22638|22627|22565|22558|44843
1663957500000|2022-09-23 18:25:00|22602|22585|22587|22577|22629|22616|22566|22558|34909
1663957800000|2022-09-23 18:30:00|22580|22569|22495|22488|22581|22573|22483|22473|58956
1663958100000|2022-09-23 18:35:00|22493|22485|22405|22395|22493|22485|22397|22388|87584
1663958400000|2022-09-23 18:40:00|22403|22396|22423|22415|22439|22427|22366|22356|100697
1663958700000|2022-09-23 18:45:00|22422|22413|22364|22356|22431|22422|22340|22331|59569
1663959000000|2022-09-23 18:50:00|22361|22351|22251|22241|22361|22351|22246|22237|95862
1663959300000|2022-09-23 18:55:00|22250|22237|22196|22187|22250|22237|22151|22142|130758
1663959600000|2022-09-23 19:00:00|22195|22180|22372|22362|22383|22378|22194|22180|126262
1663959900000|2022-09-23 19:05:00|22369|22360|22414|22398|22468|22458|22329|22320|114041
1663960200000|2022-09-23 19:10:00|22410|22400|22366|22351|22421|22416|22292|22283|99911
1663960500000|2022-09-23 19:15:00|22365|22356|22417|22405|22458|22451|22365|22346|104814
1663960800000|2022-09-23 19:20:00|22416|22407|22393|22382|22478|22468|22374|22365|63423
1663961100000|2022-09-23 19:25:00|22392|22381|22447|22440|22451|22440|22358|22350|68146
1663961400000|2022-09-23 19:30:00|22446|22439|22457|22445|22548|22541|22446|22439|129141
1663961700000|2022-09-23 19:35:00|22458|22446|22510|22506|22515|22510|22431|22418|77409
1663962000000|2022-09-23 19:40:00|22506|22505|22629|22620|22638|22631|22479|22468|81445
1663962300000|2022-09-23 19:45:00|22632|22621|22630|22620|22648|22639|22591|22585|87338
1663962600000|2022-09-23 19:50:00|22632|22621|22644|22635|22662|22655|22546|22538|111701
1663962900000|2022-09-23 19:55:00|22633|22632|22642|22641|22666|22657|22556|22543|266070
1663963200000|2022-09-23 20:00:00|22648|22638|22650|22641|22700|22650|22641|22620|384360
1663963500000|2022-09-23 20:05:00|22645|22633|22590|22581|22650|22641|22590|22575|13926
1663963800000|2022-09-23 20:10:00|22640|22575|22635|22575|22640|22575|22550|22531|9651
1663964100000|2022-09-23 20:15:00|22629|22580|22610|22590|22629|22590|22610|22580|187
1663964400000|2022-09-23 20:20:00|22608|22600|22634|22600|22634|22600|22608|22600|914
1663964700000|2022-09-23 20:25:00||22620||22620||22620||22620|583
1663965000000|2022-09-23 20:30:00|22641|22607|22654|22630|22654|22638|22641|22600|888
1663965300000|2022-09-23 20:35:00|22645|22640|22645|22600|22645|22640|22645|22600|442
1663965600000|2022-09-23 20:40:00|22654|22626|22662|22630|22662|22630|22641|22616|1065
1663965900000|2022-09-23 20:45:00|22675|22653|22700|22665|22700|22665|22675|22653|510
1663966200000|2022-09-23 20:50:00|22695|22653|22665|22653|22695|22653|22665|22653|1185
1663966500000|2022-09-23 20:55:00||22615||22615||22615||22615|316
1664179200000|2022-09-26 08:00:00|22755|22440|22550|22430|22755|22560|22530|22201|741
1664179500000|2022-09-26 08:05:00||22440||22440||22450||22430|42
1664179800000|2022-09-26 08:10:00||22430||22510||22510||22430|520
1664180100000|2022-09-26 08:15:00|22560|22518|22597|22470|22597|22518|22560|22201|437
1664180400000|2022-09-26 08:20:00|22767|22480|22650|22540|22800|22630|22640|22359|869
1664180700000|2022-09-26 08:25:00|22670|22571|22740|22580|22800|22600|22670|22520|553
1664181000000|2022-09-26 08:30:00|22710|22570|22740|22590|22900|22660|22700|22530|199
1664181300000|2022-09-26 08:35:00|22664|22600|22730|22590|22740|22630|22626|22590|376
1664181600000|2022-09-26 08:40:00|22740|22600|22750|22600|22900|22600|22700|22590|35
1664181900000|2022-09-26 08:45:00|22740|22590|22760|22600|22900|22600|22740|22590|3
1664182200000|2022-09-26 08:50:00|22770|22590|22740|22600|22900|22600|22740|22590|15
1664182500000|2022-09-26 08:55:00|22750|22590|22670|22590|22900|22650|22670|22590|113
1664182800000|2022-09-26 09:00:00|22680||22679||22680||22679||4
1664183100000|2022-09-26 09:05:00|22670|22580|22641|22550|22700|22580|22628|22400|393
1664183400000|2022-09-26 09:10:00||22540||22530||22550||22400|85
1664183700000|2022-09-26 09:15:00|22640|22520|22626|22510|22641|22530|22626|22470|31
1664184000000|2022-09-26 09:20:00|22620|22520|22620|22460|22620|22520|22605|22440|16
1664184300000|2022-09-26 09:25:00|22610|22450|22620|22480|22620|22480|22610|22410|55
1664184600000|2022-09-26 09:30:00|22610|22470|22610|22555|22610|22555|22610|22460|83
1664184900000|2022-09-26 09:35:00|22585|22530|22540|22400|22610|22530|22540|22400|248
1664185200000|2022-09-26 09:40:00|22530|22411|22490|22370|22530|22451|22456|22201|1477
1664185500000|2022-09-26 09:45:00|22500|22360|22500|22400|22500|22400|22490|22201|152
1664185800000|2022-09-26 09:50:00||22390||22390||22390||22390|704
1664186100000|2022-09-26 09:55:00|22490||22500||22500||22490||8
1664186400000|2022-09-26 10:00:00||22401||22390||22401||22390|529
1664186700000|2022-09-26 10:05:00|22486|22437|22500|22401|22500|22437|22486|22390|1112
1664187000000|2022-09-26 10:10:00|22490||22490||22500||22480||15
1664187300000|2022-09-26 10:15:00|22500|22410|22500|22401|22500|22410|22490|22401|48
1664187600000|2022-09-26 10:20:00|22490|22410|22500|22440|22500|22464|22490|22401|111
1664187900000|2022-09-26 10:25:00|22520|22430|22520|22450|22520|22450|22520|22401|94
1664188200000|2022-09-26 10:30:00|22521|22440|22510|22420|22530|22450|22510|22401|76
1664188500000|2022-09-26 10:35:00|22520|22401|22510|22410|22540|22420|22510|22401|12
1664188800000|2022-09-26 10:40:00|22540|22401|22510|22410|22540|22420|22500|22401|40
1664189100000|2022-09-26 10:45:00|22520|22420|22545|22450|22545|22450|22500|22401|72
1664189400000|2022-09-26 10:50:00|22540||22544||22545||22540||3
1664189700000|2022-09-26 10:55:00|22540||22530||22544||22520||31
1664190000000|2022-09-26 11:00:00|22540|22430|22476|22401|22540|22442|22476|22401|774
1664190300000|2022-09-26 11:05:00|22470|22450|22455|22401|22495|22456|22450|22401|2247
1664190600000|2022-09-26 11:10:00|22454|22400|22475|22412|22495|22412|22412|22392|801
1664190900000|2022-09-26 11:15:00|22474|22430|22474|22412|22474|22440|22465|22412|423
1664191200000|2022-09-26 11:20:00|22464|22417|22475|22412|22475|22433|22450|22412|403
1664191500000|2022-09-26 11:25:00||22422||22422||22422||22422|29
1664191800000|2022-09-26 11:30:00|22466|22435|22496|22422|22496|22440|22440|22422|2094
1664192100000|2022-09-26 11:35:00|22476|22423|22495|22453|22496|22453|22476|22423|1019
1664192400000|2022-09-26 11:40:00|22494|22425|22490|22425|22495|22425|22471|22412|171
1664192700000|2022-09-26 11:45:00|22478|22426|22489|22411|22495|22426|22463|22400|326
1664193000000|2022-09-26 11:50:00|22488||22474||22488||22474||49
1664193300000|2022-09-26 11:55:00|22463|22426|22476|22411|22487|22426|22462|22411|385
1664193600000|2022-09-26 12:00:00|22489|22427|22486|22413|22489|22427|22486|22412|265
1664193900000|2022-09-26 12:05:00|22449|22412|22470|22412|22487|22425|22439|22411|1056
1664194200000|2022-09-26 12:10:00|22450|22416|22417|22400|22450|22416|22416|22400|1502
1664194500000|2022-09-26 12:15:00|22410|22404|22420|22400|22475|22406|22410|22400|1031
1664194800000|2022-09-26 12:20:00|22425|22403|22487|22400|22487|22419|22425|22400|2334
1664195100000|2022-09-26 12:25:00|22478|22439|22550|22400|22550|22450|22478|22400|1440
1664195400000|2022-09-26 12:30:00|22521|22440|22500|22410|22550|22495|22500|22400|369
1664195700000|2022-09-26 12:35:00|22540|22420|22540|22450|22570|22484|22540|22410|265
1664196000000|2022-09-26 12:40:00|22541|22470|22550|22470|22550|22470|22520|22470|127
1664196300000|2022-09-26 12:45:00|22557|22490|22580|22471|22600|22556|22554|22471|2188
1664196600000|2022-09-26 12:50:00|22600|22487|22624|22575|22641|22600|22598|22487|1695
1664196900000|2022-09-26 12:55:00|22641|22609|22660|22582|22680|22624|22589|22575|1980
1664197200000|2022-09-26 13:00:00|22631|22581|22580|22511|22660|22581|22560|22500|1622
1664197500000|2022-09-26 13:05:00|22579|22512|22575|22525|22579|22525|22568|22512|144
1664197800000|2022-09-26 13:10:00|22574|22526|22644|22590|22644|22590|22568|22512|723
1664198100000|2022-09-26 13:15:00|22636|22614|22644|22576|22644|22620|22596|22551|1039
1664198400000|2022-09-26 13:20:00|22640|22591|22629|22525|22644|22605|22576|22525|1471
1664198700000|2022-09-26 13:25:00|22526|22560|22561|22500|22620|22560|22506|22412|5953
1664199000000|2022-09-26 13:30:00|22501|22484|22937|22900|23019|22999|22484|22431|184930
1664199300000|2022-09-26 13:35:00|22943|22919|22977|22948|23079|23063|22910|22883|100619
1664199600000|2022-09-26 13:40:00|22975|22949|22854|22823|23038|23022|22800|22782|101397
1664199900000|2022-09-26 13:45:00|22851|22828|22911|22878|22970|22954|22798|22777|72895
1664200200000|2022-09-26 13:50:00|22907|22880|22976|22953|23038|23008|22880|22874|43331
1664200500000|2022-09-26 13:55:00|22968|22950|23151|23136|23200|23175|22931|22908|94868
1664200800000|2022-09-26 14:00:00|23168|23137|23209|23176|23281|23269|23164|23136|89604
1664201100000|2022-09-26 14:05:00|23204|23178|23121|23092|23262|23257|23100|23068|45949
1664201400000|2022-09-26 14:10:00|23119|23091|23168|23146|23197|23179|23061|23041|48593
1664201700000|2022-09-26 14:15:00|23171|23153|23200|23187|23259|23247|23171|23153|43208
1664202000000|2022-09-26 14:20:00|23209|23191|23186|23170|23270|23255|23155|23150|43101
1664202300000|2022-09-26 14:25:00|23170|23166|23146|23125|23198|23178|23092|23076|28842
1664202600000|2022-09-26 14:30:00|23145|23119|23014|23000|23150|23128|22997|22980|41501
1664202900000|2022-09-26 14:35:00|23001|22995|23076|23051|23100|23080|23001|22993|31574
1664203200000|2022-09-26 14:40:00|23087|23057|23057|23036|23088|23067|22977|22973|52520
1664203500000|2022-09-26 14:45:00|23054|23021|22920|22910|23058|23033|22905|22877|68385
1664203800000|2022-09-26 14:50:00|22919|22902|22956|22927|22991|22972|22915|22902|50078
1664204100000|2022-09-26 14:55:00|22954|22917|23004|22989|23035|23023|22922|22899|42202
1664204400000|2022-09-26 15:00:00|23015|22992|22989|22962|23038|23023|22964|22951|42943
1664204700000|2022-09-26 15:05:00|22987|22964|22870|22857|22987|22965|22859|22837|55705
1664205000000|2022-09-26 15:10:00|22866|22856|22936|22917|22950|22936|22843|22825|55494
1664205300000|2022-09-26 15:15:00|22945|22922|22923|22905|22973|22957|22914|22897|38641
1664205600000|2022-09-26 15:20:00|22922|22910|22870|22857|22986|22967|22856|22839|34005
1664205900000|2022-09-26 15:25:00|22880|22859|22808|22794|22880|22859|22789|22775|38363
1664206200000|2022-09-26 15:30:00|22805|22788|22840|22828|22863|22845|22803|22787|29363
1664206500000|2022-09-26 15:35:00|22839|22826|22800|22780|22858|22846|22762|22760|56794
1664206800000|2022-09-26 15:40:00|22799|22786|22719|22701|22851|22834|22716|22700|26586
1664207100000|2022-09-26 15:45:00|22718|22702|22683|22670|22729|22716|22673|22655|35401
1664207400000|2022-09-26 15:50:00|22681|22667|22707|22681|22707|22681|22610|22600|27089
1664207700000|2022-09-26 15:55:00|22706|22685|22701|22687|22756|22742|22686|22670|39527
1664208000000|2022-09-26 16:00:00|22705|22688|22623|22603|22705|22690|22610|22600|20743
1664208300000|2022-09-26 16:05:00|22628|22615|22621|22608|22637|22626|22569|22552|29348
1664208600000|2022-09-26 16:10:00|22625|22597|22638|22620|22659|22648|22614|22578|18633
1664208900000|2022-09-26 16:15:00|22633|22616|22631|22615|22665|22644|22603|22592|18104
1664209200000|2022-09-26 16:20:00|22634|22613|22530|22508|22639|22621|22516|22506|20276
1664209500000|2022-09-26 16:25:00|22516|22506|22458|22442|22525|22512|22441|22429|37406
1664209800000|2022-09-26 16:30:00|22452|22435|22423|22408|22472|22455|22405|22400|25676
1664210100000|2022-09-26 16:35:00|22418|22404|22462|22453|22493|22474|22412|22404|24212
1664210400000|2022-09-26 16:40:00|22458|22451|22425|22412|22476|22460|22411|22404|22201
1664210700000|2022-09-26 16:45:00|22424|22408|22476|22461|22493|22479|22424|22408|36542
1664211000000|2022-09-26 16:50:00|22477|22460|22529|22514|22533|22520|22465|22447|16480
1664211300000|2022-09-26 16:55:00|22530|22516|22540|22522|22575|22564|22530|22516|15620
1664211600000|2022-09-26 17:00:00|22539|22513|22519|22505|22553|22536|22495|22488|26665
1664211900000|2022-09-26 17:05:00|22516|22508|22470|22449|22520|22508|22451|22441|17661
1664212200000|2022-09-26 17:10:00|22474|22454|22420|22407|22495|22476|22420|22407|23829
1664212500000|2022-09-26 17:15:00|22425|22408|22441|22424|22465|22448|22404|22401|23362
1664212800000|2022-09-26 17:20:00|22432|22423|22412|22399|22486|22469|22393|22384|88847
1664213100000|2022-09-26 17:25:00|22409|22402|22410|22385|22413|22402|22350|22343|24977
1664213400000|2022-09-26 17:30:00|22394|22383|22391|22367|22460|22435|22354|22344|26137
1664213700000|2022-09-26 17:35:00|22396|22370|22388|22370|22410|22402|22380|22366|23343
1664214000000|2022-09-26 17:40:00|22387|22375|22347|22328|22388|22378|22336|22325|23799
1664214300000|2022-09-26 17:45:00|22343|22337|22360|22342|22399|22390|22343|22337|16483
1664214600000|2022-09-26 17:50:00|22359|22345|22418|22400|22418|22408|22359|22345|25640
1664214900000|2022-09-26 17:55:00|22407|22394|22323|22312|22410|22394|22311|22301|29062
1664215200000|2022-09-26 18:00:00|22322|22309|22443|22437|22461|22442|22309|22301|43789
1664215500000|2022-09-26 18:05:00|22442|22435|22491|22465|22492|22484|22416|22408|25478
1664215800000|2022-09-26 18:10:00|22484|22464|22473|22448|22490|22475|22435|22424|13797
1664216100000|2022-09-26 18:15:00|22472|22450|22463|22447|22496|22484|22440|22432|17557
1664216400000|2022-09-26 18:20:00|22460|22445|22426|22414|22476|22463|22416|22400|11701
1664216700000|2022-09-26 18:25:00|22424|22412|22362|22338|22424|22412|22349|22335|27189
1664217000000|2022-09-26 18:30:00|22366|22339|22363|22349|22404|22387|22356|22339|10164
1664217300000|2022-09-26 18:35:00|22360|22348|22345|22336|22364|22356|22313|22300|18902
1664217600000|2022-09-26 18:40:00|22358|22337|22332|22318|22363|22351|22320|22306|12763
1664217900000|2022-09-26 18:45:00|22330|22313|22521|22502|22524|22517|22313|22301|31680
1664218200000|2022-09-26 18:50:00|22518|22503|22585|22574|22586|22574|22480|22470|47716
1664218500000|2022-09-26 18:55:00|22586|22575|22534|22515|22620|22605|22523|22507|88185
1664218800000|2022-09-26 19:00:00|22533|22516|22533|22522|22583|22570|22495|22480|20997
1664219100000|2022-09-26 19:05:00|22531|22516|22547|22528|22559|22550|22495|22480|22205
1664219400000|2022-09-26 19:10:00|22542|22529|22517|22497|22568|22548|22500|22486|15790
1664219700000|2022-09-26 19:15:00|22515|22498|22532|22513|22560|22549|22441|22424|22739
1664220000000|2022-09-26 19:20:00|22529|22517|22526|22509|22539|22526|22463|22449|36320
1664220300000|2022-09-26 19:25:00|22523|22510|22525|22509|22547|22534|22505|22494|29129
1664220600000|2022-09-26 19:30:00|22522|22503|22498|22484|22523|22512|22466|22446|37373
1664220900000|2022-09-26 19:35:00|22492|22474|22463|22449|22548|22535|22447|22431|35847
1664221200000|2022-09-26 19:40:00|22460|22444|22453|22441|22518|22504|22405|22397|55113
1664221500000|2022-09-26 19:45:00|22454|22444|22514|22503|22515|22509|22432|22416|52498
1664221800000|2022-09-26 19:50:00|22513|22498|22536|22513|22615|22606|22463|22455|134326
1664222100000|2022-09-26 19:55:00|22540|22512|22407|22395|22540|22518|22393|22385|236870
1664222400000|2022-09-26 20:00:00|22500|22338|22376|22350|22500|22369|22376|22338|561220
1664222700000|2022-09-26 20:05:00|22370|22372|22350|22322|22405|22373|22349|22322|1071
1664223000000|2022-09-26 20:10:00|22330|22325|22385|22345|22385|22345|22330|22325|1899
1664223300000|2022-09-26 20:15:00|22370|22355|22370|22322|22370|22355|22370|22322|173
1664223600000|2022-09-26 20:20:00|22360|22325|22360|22325|22360|22325|22360|22325|151
1664223900000|2022-09-26 20:25:00||22322||22322||22322||22322|52
1664224200000|2022-09-26 20:30:00|||||||||112
1664224500000|2022-09-26 20:35:00|22365|22335|22350|22335|22365|22335|22350|22335|439
1664224800000|2022-09-26 20:40:00|22343|22302|22355|22310|22355|22316|22316|22302|1924
1664225100000|2022-09-26 20:45:00|22362|22340|22362|22343|22362|22343|22362|22340|227
1664225400000|2022-09-26 20:50:00|22365|22355|22365|22329|22365|22355|22365|22329|289
1664225700000|2022-09-26 20:55:00||22310||22315||22315||22310|48
1664226000000|2022-09-26 21:00:00|22360|22355|22360|22310|22360|22355|22360|22310|298
1664226600000|2022-09-26 21:10:00|22370|22365|22385|22366|22385|22366|22370|22365|475
1664226900000|2022-09-26 21:15:00|||||||||2
1664227200000|2022-09-26 21:20:00|||||||||29
1664227500000|2022-09-26 21:25:00|22380||22380||22380||22380||57
1664227800000|2022-09-26 21:30:00|22364|22365|22385|22337|22385|22365|22364|22336|532
1664228100000|2022-09-26 21:35:00|22384|22350|22380|22337|22385|22350|22380|22337|99
1664228400000|2022-09-26 21:40:00|||||||||3
1664229000000|2022-09-26 21:50:00|22340|22336|22340|22336|22379|22336|22340|22336|702
1664229300000|2022-09-26 21:55:00|22360||22340||22360||22340||320
1664229600000|2022-09-26 22:00:00|22360|22340|22385|22335|22385|22366|22340|22335|1592
1664229900000|2022-09-26 22:05:00|22380|22340|22379|22335|22385|22340|22375|22335|36
1664230200000|2022-09-26 22:10:00|||||||||67
1664230500000|2022-09-26 22:15:00|22378|22336|22378|22310|22378|22336|22360|22307|217
1664230800000|2022-09-26 22:20:00|22375|22335|22384|22335|22384|22336|22375|22335|180
1664231100000|2022-09-26 22:25:00|22380|22351|22380|22351|22384|22351|22380|22351|287
1664231400000|2022-09-26 22:30:00|22379|22307|22379|22352|22379|22352|22379|22307|254
1664231700000|2022-09-26 22:35:00|22380|22353|22385|22355|22385|22360|22380|22352|748
1664232000000|2022-09-26 22:40:00|||||||||1
1664232300000|2022-09-26 22:45:00||22356||22356||22356||22356|5
1664232600000|2022-09-26 22:50:00||22371||22371||22371||22371|184
1664232900000|2022-09-26 22:55:00||22355||22356||22356||22355|19
1664233200000|2022-09-26 23:00:00|22388|22355|22400|22390|22400|22390|22388|22355|547
1664233500000|2022-09-26 23:05:00|22405|22356|22405|22356|22405|22356|22405|22356|159
1664233800000|2022-09-26 23:10:00|22407||22407||22407||22407||351
1664234100000|2022-09-26 23:15:00||22355||22380||22380||22355|290
1664234400000|2022-09-26 23:20:00|||||||||2682
1664234700000|2022-09-26 23:25:00||22355||22355||22355||22355|548
1664235000000|2022-09-26 23:30:00|||||||||47
1664235300000|2022-09-26 23:35:00||22389||22375||22389||22375|196
1664235600000|2022-09-26 23:40:00||22391||22391||22391||22391|276
1664235900000|2022-09-26 23:45:00|22400|22389|22407|22355|22407|22389|22389|22355|298
1664236200000|2022-09-26 23:50:00|22385|22356|22475|22356|22475|22407|22385|22355|3565
1664236500000|2022-09-26 23:55:00||22420||22355||22470||22355|335
1664265600000|2022-09-27 08:00:00|22745|22660|22810|22660|23888|22804|22745|22585|1046
1664265900000|2022-09-27 08:05:00|22819|22651|22819|22710|22819|22710|22700|22651|679
1664266200000|2022-09-27 08:10:00|22755|22690|22790|22710|22790|22716|22740|22651|533
1664266500000|2022-09-27 08:15:00|22810|22711|22819|22750|22819|22750|22780|22711|1080
1664266800000|2022-09-27 08:20:00|22840|22751|22860|22750|23102|22800|22840|22750|368
1664267100000|2022-09-27 08:25:00|22870|22754|22850|22750|23101|22754|22850|22750|226
1664267400000|2022-09-27 08:30:00|22860||22850||22860||22840||76
1664267700000|2022-09-27 08:35:00|22840|22730|22750|22660|22840|22750|22750|22651|1106
1664268000000|2022-09-27 08:40:00|22780|22651|22790|22660|22800|22680|22780|22651|0
1664268300000|2022-09-27 08:45:00|22750|22651|22750|22700|22750|22713|22750|22651|34
1664268600000|2022-09-27 08:50:00|22780|22712|22800|22714|22800|22731|22780|22700|504
1664268900000|2022-09-27 08:55:00|22767|22700|22750|22670|22800|22750|22745|22651|234
1664269200000|2022-09-27 09:00:00||22660||22690||22690||22660|22
1664269500000|2022-09-27 09:05:00|22734|22670|22750|22651|22750|22675|22700|22651|781
1664269800000|2022-09-27 09:10:00|22740||22730||22740||22730||24
1664270100000|2022-09-27 09:15:00|22693|22660|22730|22680|22730|22680|22693|22660|240
1664270400000|2022-09-27 09:20:00|22700|22670|22700|22651|22700|22670|22694|22651|336
1664270700000|2022-09-27 09:25:00|22683||22683||22683||22683||52
1664271000000|2022-09-27 09:30:00|||||||||301
1664271300000|2022-09-27 09:35:00|22698|22660|22699|22651|22700|22660|22683|22651|127
1664271600000|2022-09-27 09:40:00|22698||22700||22700||22698||3
1664271900000|2022-09-27 09:45:00|22720|22658|22730|22660|22730|22660|22713|22651|235
1664272200000|2022-09-27 09:50:00|22720|22651|22720|22651|22730|22651|22720|22651|24
1664272500000|2022-09-27 09:55:00|22710||22710||22730||22685||539
1664272800000|2022-09-27 10:00:00|22720||22720||22730||22720||5
1664273100000|2022-09-27 10:05:00|22710||22720||22720||22710||2
1664273400000|2022-09-27 10:10:00|22710|22662|22720|22651|22720|22662|22710|22651|99
1664273700000|2022-09-27 10:15:00|22730|22671|22750|22660|22750|22700|22730|22651|858
1664274000000|2022-09-27 10:20:00||22651||22660||22670||22651|98
1664274300000|2022-09-27 10:25:00|22764|22670|22810|22670|22819|22703|22764|22660|374
1664274600000|2022-09-27 10:30:00|22819|22680|22819|22710|22819|22748|22800|22667|1161
1664274900000|2022-09-27 10:35:00|22818|22700|22801|22720|22819|22720|22790|22680|452
1664275200000|2022-09-27 10:40:00|22800|22710|22806|22755|22819|22755|22790|22700|181
1664275500000|2022-09-27 10:45:00|22803|22720|22807|22720|22819|22730|22789|22700|275
1664275800000|2022-09-27 10:50:00|22810|22730|22780|22700|22819|22730|22780|22700|199
1664276100000|2022-09-27 10:55:00|22790|22750|22800|22750|22819|22750|22780|22750|3
1664276400000|2022-09-27 11:00:00|22780|22720|22750|22700|22780|22750|22750|22700|1275
1664276700000|2022-09-27 11:05:00|22749|22701|22800|22760|22800|22764|22749|22701|2087
1664277000000|2022-09-27 11:10:00|22784|22755|22790|22730|22800|22760|22780|22726|830
1664277300000|2022-09-27 11:15:00|22780||22780||22790||22770||115
1664277600000|2022-09-27 11:20:00|22788|22750|22789|22730|22789|22750|22760|22730|1448
1664277900000|2022-09-27 11:25:00|22800|22750|22800|22755|22800|22771|22790|22750|685
1664278200000|2022-09-27 11:30:00|22783|22765|22800|22755|22800|22765|22783|22755|601
1664278500000|2022-09-27 11:35:00|22805|22761|22850|22770|22899|22785|22805|22761|1385
1664278800000|2022-09-27 11:40:00|22870|22780|22860|22790|22870|22830|22838|22761|1241
1664279100000|2022-09-27 11:45:00|22822|22820|22870|22820|22899|22824|22822|22820|1222
1664279400000|2022-09-27 11:50:00|22860|22824|22870|22820|22870|22824|22840|22820|234
1664279700000|2022-09-27 11:55:00|22840|22800|22830|22790|22870|22840|22830|22790|2285
1664280000000|2022-09-27 12:00:00|22828|22770|22828|22751|22828|22770|22822|22751|549
1664280300000|2022-09-27 12:05:00|22825|22760|22800|22756|22825|22760|22800|22751|50
1664280600000|2022-09-27 12:10:00|22799|22766|22830|22770|22830|22794|22795|22756|637
1664280900000|2022-09-27 12:15:00|22850|22788|22855|22777|22860|22788|22781|22770|924
1664281200000|2022-09-27 12:20:00|22848|22760|22840|22760|22848|22771|22820|22750|326
1664281500000|2022-09-27 12:25:00|22835|22750|22830|22731|22835|22770|22775|22730|678
1664281800000|2022-09-27 12:30:00|22820|22750|22830|22765|22830|22772|22800|22750|426
1664282100000|2022-09-27 12:35:00|22825|22773|22830|22811|22830|22811|22800|22773|902
1664282400000|2022-09-27 12:40:00|22831|22815|22905|22852|22930|22900|22831|22815|11547
1664282700000|2022-09-27 12:45:00|22900|22854|22888|22851|22900|22891|22888|22850|2636
1664283000000|2022-09-27 12:50:00|22894|22873|22850|22815|22894|22873|22850|22815|3348
1664283300000|2022-09-27 12:55:00|22849|22810|22808|22770|22867|22810|22808|22770|2760
1664283600000|2022-09-27 13:00:00|22785|22762|22780|22715|22785|22762|22760|22715|2545
1664283900000|2022-09-27 13:05:00|22785|22731|22800|22751|22800|22751|22785|22715|775
1664284200000|2022-09-27 13:10:00|22860|22771|22860|22770|22860|22825|22841|22767|630
1664284500000|2022-09-27 13:15:00|22845|22780|22850|22800|22887|22860|22839|22770|4119
1664284800000|2022-09-27 13:20:00|22830|22792|22887|22819|22887|22881|22830|22790|2907
1664285100000|2022-09-27 13:25:00|22829|22818|22887|22750|22887|22832|22829|22728|3502
1664285400000|2022-09-27 13:30:00|22880|22774|22959|22926|22994|22973|22797|22774|139406
1664285700000|2022-09-27 13:35:00|22960|22942|23023|23006|23073|23064|22913|22891|94236
1664286000000|2022-09-27 13:40:00|23018|23010|22909|22877|23050|23030|22880|22863|103691
1664286300000|2022-09-27 13:45:00|22907|22873|22665|22641|22919|22890|22644|22630|85144
1664286600000|2022-09-27 13:50:00|22667|22645|22680|22654|22700|22682|22587|22567|59346
1664286900000|2022-09-27 13:55:00|22687|22659|22693|22666|22693|22668|22549|22534|48919
1664287200000|2022-09-27 14:00:00|22700|22671|22596|22578|22700|22684|22480|22473|54850
1664287500000|2022-09-27 14:05:00|22589|22564|22558|22537|22649|22632|22524|22504|40256
1664287800000|2022-09-27 14:10:00|22557|22524|22697|22678|22700|22690|22538|22524|43421
1664288100000|2022-09-27 14:15:00|22692|22677|22668|22653|22743|22723|22618|22600|49838
1664288400000|2022-09-27 14:20:00|22666|22650|22680|22651|22680|22657|22583|22571|35683
1664288700000|2022-09-27 14:25:00|22675|22656|22682|22666|22738|22723|22655|22641|74162
1664289000000|2022-09-27 14:30:00|22689|22667|22773|22750|22814|22809|22686|22667|43133
1664289300000|2022-09-27 14:35:00|22769|22752|22774|22758|22865|22855|22759|22742|45139
1664289600000|2022-09-27 14:40:00|22772|22762|22859|22826|22865|22849|22740|22727|29160
1664289900000|2022-09-27 14:45:00|22847|22828|22826|22811|22861|22848|22805|22788|100641
1664290200000|2022-09-27 14:50:00|22834|22816|22802|22790|22850|22845|22787|22775|28486
1664290500000|2022-09-27 14:55:00|22800|22791|22857|22843|22880|22874|22788|22775|28542
1664290800000|2022-09-27 15:00:00|22856|22838|22775|22764|22870|22860|22748|22740|42124
1664291100000|2022-09-27 15:05:00|22772|22758|22840|22824|22846|22828|22748|22736|22820
1664291400000|2022-09-27 15:10:00|22842|22828|22799|22787|22866|22856|22776|22761|26090
1664291700000|2022-09-27 15:15:00|22801|22791|22780|22765|22806|22795|22743|22725|42346
1664292000000|2022-09-27 15:20:00|22778|22750|22756|22740|22779|22764|22703|22690|43795
1664292300000|2022-09-27 15:25:00|22758|22746|22671|22660|22780|22771|22645|22638|61667
1664292600000|2022-09-27 15:30:00|22660|22655|22690|22674|22708|22696|22631|22620|37103
1664292900000|2022-09-27 15:35:00|22693|22681|22659|22642|22700|22687|22650|22637|13519
1664293200000|2022-09-27 15:40:00|22660|22645|22645|22627|22672|22657|22625|22613|10183
1664293500000|2022-09-27 15:45:00|22642|22623|22566|22552|22653|22636|22551|22541|22489
1664293800000|2022-09-27 15:50:00|22570|22550|22495|22478|22591|22574|22475|22462|31831
1664294100000|2022-09-27 15:55:00|22499|22484|22478|22468|22525|22518|22473|22466|28554
1664294400000|2022-09-27 16:00:00|22477|22469|22422|22408|22477|22469|22363|22354|82990
1664294700000|2022-09-27 16:05:00|22419|22407|22374|22356|22420|22407|22358|22354|35994
1664295000000|2022-09-27 16:10:00|22373|22357|22279|22267|22378|22363|22218|22209|40994
1664295300000|2022-09-27 16:15:00|22276|22268|22149|22137|22289|22274|22144|22133|38078
1664295600000|2022-09-27 16:20:00|22150|22138|22195|22186|22223|22199|22150|22137|29780
1664295900000|2022-09-27 16:25:00|22209|22187|22258|22245|22267|22259|22205|22186|30457
1664296200000|2022-09-27 16:30:00|22255|22244|22289|22276|22292|22285|22230|22221|21336
1664296500000|2022-09-27 16:35:00|22292|22279|22269|22265|22298|22287|22232|22223|23637
1664296800000|2022-09-27 16:40:00|22274|22259|22285|22270|22300|22289|22256|22249|12564
1664297100000|2022-09-27 16:45:00|22284|22260|22287|22275|22296|22288|22243|22225|13196
1664297400000|2022-09-27 16:50:00|22291|22276|22331|22315|22340|22326|22221|22211|16345
1664297700000|2022-09-27 16:55:00|22329|22321|22332|22317|22351|22339|22314|22303|18521
1664298000000|2022-09-27 17:00:00|22331|22314|22232|22208|22353|22341|22207|22191|52850
1664298300000|2022-09-27 17:05:00|22231|22212|22233|22207|22300|22287|22210|22201|33546
1664298600000|2022-09-27 17:10:00|22242|22206|22227|22207|22242|22227|22185|22175|12502
1664298900000|2022-09-27 17:15:00|22221|22206|22215|22202|22247|22225|22200|22186|23309
1664299200000|2022-09-27 17:20:00|22226|22203|22192|22172|22228|22218|22173|22167|20827
1664299500000|2022-09-27 17:25:00|22176|22167|22179|22172|22208|22198|22158|22140|20924
1664299800000|2022-09-27 17:30:00|22178|22170|22212|22199|22215|22203|22157|22146|12865
1664300100000|2022-09-27 17:35:00|22204|22198|22169|22157|22225|22220|22167|22153|16299
1664300400000|2022-09-27 17:40:00|22167|22156|22148|22132|22175|22159|22099|22088|22894
1664300700000|2022-09-27 17:45:00|22149|22134|22158|22143|22194|22179|22149|22134|15298
1664301000000|2022-09-27 17:50:00|22152|22137|22118|22109|22189|22169|22117|22106|9428
1664301300000|2022-09-27 17:55:00|22117|22110|22156|22149|22156|22149|22073|22071|27150
1664301600000|2022-09-27 18:00:00|22155|22145|22197|22180|22213|22200|22140|22129|39125
1664301900000|2022-09-27 18:05:00|22189|22179|22198|22177|22209|22196|22166|22155|31611
1664302200000|2022-09-27 18:10:00|22194|22180|22132|22118|22199|22186|22132|22118|15324
1664302500000|2022-09-27 18:15:00|22128|22108|22119|22110|22148|22138|22114|22103|18848
1664302800000|2022-09-27 18:20:00|22117|22108|22163|22154|22166|22154|22112|22101|29309
1664303100000|2022-09-27 18:25:00|22168|22153|22177|22163|22187|22172|22144|22134|12816
1664303400000|2022-09-27 18:30:00|22175|22159|22154|22140|22179|22169|22094|22085|25293
1664303700000|2022-09-27 18:35:00|22153|22137|22251|22244|22260|22251|22132|22117|36987
1664304000000|2022-09-27 18:40:00|22252|22245|22316|22294|22340|22329|22252|22244|61686
1664304300000|2022-09-27 18:45:00|22311|22292|22396|22384|22400|22390|22253|22237|26869
1664304600000|2022-09-27 18:50:00|22394|22381|22361|22349|22395|22385|22352|22337|19486
1664304900000|2022-09-27 18:55:00|22363|22350|22329|22320|22363|22350|22316|22304|15683
1664305200000|2022-09-27 19:00:00|22327|22314|22285|22272|22334|22323|22241|22228|20051
1664305500000|2022-09-27 19:05:00|22286|22270|22341|22326|22342|22328|22276|22259|21613
1664305800000|2022-09-27 19:10:00|22342|22328|22340|22325|22345|22344|22312|22291|11015
1664306100000|2022-09-27 19:15:00|22343|22330|22347|22333|22348|22335|22277|22263|16107
1664306400000|2022-09-27 19:20:00|22348|22334|22352|22334|22385|22375|22316|22300|30045
1664306700000|2022-09-27 19:25:00|22351|22339|22309|22296|22367|22357|22272|22268|35049
1664307000000|2022-09-27 19:30:00|22311|22297|22244|22231|22321|22309|22225|22212|40407
1664307300000|2022-09-27 19:35:00|22233|22225|22251|22238|22265|22252|22223|22215|33833
1664307600000|2022-09-27 19:40:00|22250|22245|22293|22284|22308|22297|22241|22233|65556
1664307900000|2022-09-27 19:45:00|22290|22281|22478|22468|22486|22472|22288|22280|112277
1664308200000|2022-09-27 19:50:00|22480|22466|22487|22479|22541|22533|22453|22430|147539
1664308500000|2022-09-27 19:55:00|22485|22475|22444|22434|22504|22495|22409|22403|130243
1664308800000|2022-09-27 20:00:00|22455|22410|22454|22402|22455|22436|22438|22402|965
1664309100000|2022-09-27 20:05:00||22419||22443||22443||22402|1829
1664309400000|2022-09-27 20:10:00|22455|22426|22494|22440|22550|22469|22455|22426|2830
1664309700000|2022-09-27 20:15:00|22533|22450|22530|22450|22533|22450|22528|22450|5
1664310000000|2022-09-27 20:20:00|22500|22451|22500|22451|22500|22451|22500|22451|132
1664310300000|2022-09-27 20:25:00|22451|22450|22500|22441|22500|22450|22451|22441|452
1664310600000|2022-09-27 20:30:00|22493|22455|22490|22450|22493|22458|22490|22450|215
1664310900000|2022-09-27 20:35:00|22500|22455|22529|22451|22533|22500|22500|22434|6550
1664311200000|2022-09-27 20:40:00|22523|22470|22523|22500|22529|22500|22523|22435|399
1664311500000|2022-09-27 20:45:00|22529|22469|22523|22500|22529|22510|22501|22425|3246
1664311800000|2022-09-27 20:50:00|22525|22450|22520|22500|22525|22500|22518|22450|417
1664312100000|2022-09-27 20:55:00|22518|22469|22551|22530|22551|22530|22518|22469|851
1664312400000|2022-09-27 21:00:00|22540|22469|22625|22540|22699|22540|22540|22437|1430
1664312700000|2022-09-27 21:05:00|22620||22594||22625||22551||439
1664313000000|2022-09-27 21:10:00|22579|22501|22505|22441|22590|22501|22505|22437|1100
1664313300000|2022-09-27 21:15:00|22520|22465|22500|22465|22520|22465|22500|22465|31
1664313600000|2022-09-27 21:20:00||22483||22483||22483||22483|136
1664313900000|2022-09-27 21:25:00|22493|22461|22500|22437|22500|22469|22493|22437|579
1664314500000|2022-09-27 21:35:00|22555||22555||22555||22555||50
1664314800000|2022-09-27 21:40:00|22504|22445|22524|22450|22525|22456|22504|22440|2
1664315100000|2022-09-27 21:45:00|||||||||1
1664315400000|2022-09-27 21:50:00|||||||||1
1664316000000|2022-09-27 22:00:00|22520|22469|22559|22475|22590|22500|22520|22469|394
1664316300000|2022-09-27 22:05:00|22560|22500|22580|22488|22580|22500|22560|22475|6
1664316600000|2022-09-27 22:10:00||22484||22484||22484||22484|11
1664316900000|2022-09-27 22:15:00||22480||22480||22480||22480|129
1664317200000|2022-09-27 22:20:00|22532|22478|22560|22460|22560|22478|22532|22460|22
1664317500000|2022-09-27 22:25:00|22580||22550||22580||22550||17
1664317800000|2022-09-27 22:30:00|22580||22580||22580||22528||78
1664318400000|2022-09-27 22:40:00|22575|22461|22575|22461|22575|22461|22575|22461|125
1664319000000|2022-09-27 22:50:00|||||||||4
1664319300000|2022-09-27 22:55:00||22500||22500||22500||22500|71
1664319600000|2022-09-27 23:00:00|22550|22475|22550|22475|22550|22475|22550|22475|0
1664319900000|2022-09-27 23:05:00|||||||||26
1664320200000|2022-09-27 23:10:00|||||||||30
1664320500000|2022-09-27 23:15:00|||||||||110
1664320800000|2022-09-27 23:20:00|22545|22480|22500|22485|22550|22545|22500|22461|3486
1664321100000|2022-09-27 23:25:00|22490|22490|22535|22455|22550|22490|22450|22442|3111
1664321400000|2022-09-27 23:30:00|22500|22460|22500|22460|22500|22460|22500|22460|105
1664321700000|2022-09-27 23:35:00||22461||22461||22461||22461|370
1664322000000|2022-09-27 23:40:00|22534|22477|22570|22480|22575|22500|22534|22477|243
1664322300000|2022-09-27 23:45:00|22515|22477|22515|22477|22515|22477|22500|22477|59
1664322600000|2022-09-27 23:50:00||22460||22440||22460||22440|755
1664322900000|2022-09-27 23:55:00|22499|22426|22500|22425|22510|22455|22475|22425|863
1664352000000|2022-09-28 08:00:00|22624|22443|22398|22360|22776|22443|22398|22360|3763
1664352300000|2022-09-28 08:05:00|22397|22340|22410|22340|22430|22356|22395|22340|1029
1664352600000|2022-09-28 08:10:00|22420|22354|22379|22340|22520|22354|22370|22340|582
1664352900000|2022-09-28 08:15:00|22380|22344|22400|22340|22520|22344|22360|22340|825
1664353200000|2022-09-28 08:20:00|22399||22397||22400||22397||733
1664353500000|2022-09-28 08:25:00|22400|22388|22380|22310|22400|22388|22380|22310|1933
1664353800000|2022-09-28 08:30:00|22380||22381||22401||22380||0
1664354100000|2022-09-28 08:35:00|22371||22341||22381||22335||0
1664354400000|2022-09-28 08:40:00|22351||22351||22391||22331||0
1664354700000|2022-09-28 08:45:00|22341||22401||22401||22326||0
1664355000000|2022-09-28 08:50:00|22390|22359|22400|22310|22400|22359|22390|22310|361
1664355300000|2022-09-28 08:55:00|22520|22320|22400|22310|22520|22363|22400|22310|793
1664355600000|2022-09-28 09:00:00|22390|22320|22370|22310|22520|22358|22360|22310|378
1664355900000|2022-09-28 09:05:00|22520|22333|22340|22230|22520|22333|22318|22200|955
1664356200000|2022-09-28 09:10:00|22330|22200|22290|22200|22520|22274|22290|22200|1741
1664356500000|2022-09-28 09:15:00|22320|22212|22260|22224|22436|22224|22250|22212|388
1664356800000|2022-09-28 09:20:00|22270|22219|22290|22212|22520|22247|22250|22212|2060
1664357100000|2022-09-28 09:25:00|22280|22220|22310|22240|22360|22243|22235|22220|1715
1664357400000|2022-09-28 09:30:00|22320|22250|22320|22260|22351|22300|22310|22250|660
1664357700000|2022-09-28 09:35:00|22351|22240|22300|22253|22351|22255|22270|22222|588
1664358000000|2022-09-28 09:40:00|22301|22252|22290|22250|22301|22259|22250|22250|904
1664358300000|2022-09-28 09:45:00|22280|22230|22260|22227|22301|22278|22260|22222|1050
1664358600000|2022-09-28 09:50:00|22301|22244|22290|22222|22301|22253|22250|22222|794
1664358900000|2022-09-28 09:55:00|22280|22250|22300|22250|22301|22280|22270|22250|762
1664359200000|2022-09-28 10:00:00|22301|22261|22400|22273|22490|22352|22290|22250|1319
1664359500000|2022-09-28 10:05:00|22419|22268|22410|22260|22490|22340|22340|22250|935
1664359800000|2022-09-28 10:10:00|22400|22290|22550|22500|22630|22500|22400|22290|1483
1664360100000|2022-09-28 10:15:00|22554|22506|22550|22405|22558|22510|22520|22400|1702
1664360400000|2022-09-28 10:20:00|22570|22410|22640|22520|22650|22617|22550|22405|2294
1664360700000|2022-09-28 10:25:00|22650|22510|22510|22405|22650|22559|22500|22400|714
1664361000000|2022-09-28 10:30:00|22531|22425|22500|22450|22549|22490|22460|22400|1556
1664361300000|2022-09-28 10:35:00|22490|22460|22590|22510|22650|22510|22490|22460|771
1664361600000|2022-09-28 10:40:00|22600|22600|22776|22510|22776|22650|22570|22490|2138
1664361900000|2022-09-28 10:45:00|22580|22522|22596|22533|22650|22533|22543|22510|1190
1664362200000|2022-09-28 10:50:00|22590|22572|22610|22533|22640|22572|22572|22533|462
1664362500000|2022-09-28 10:55:00|22620|22575|22620|22533|22700|22600|22590|22533|786
1664362800000|2022-09-28 11:00:00|22610|22535|22555|22505|22675|22575|22539|22505|3205
1664363100000|2022-09-28 11:05:00|22542|22486|22510|22460|22555|22486|22490|22400|1569
1664363400000|2022-09-28 11:10:00|22520|22490|22530|22460|22650|22535|22510|22450|2203
1664363700000|2022-09-28 11:15:00|22570|22500|22570|22540|22570|22540|22510|22450|6209
1664364000000|2022-09-28 11:20:00|22560|22510|22595|22535|22600|22551|22560|22510|934
1664364300000|2022-09-28 11:25:00|22583|22548|22589|22548|22595|22548|22583|22548|451
1664364600000|2022-09-28 11:30:00|22588|22550|22680|22633|22722|22660|22579|22550|2292
1664364900000|2022-09-28 11:35:00|22690|22610|22579|22530|22690|22633|22540|22520|3691
1664365200000|2022-09-28 11:40:00|22567|22550|22620|22540|22650|22550|22530|22510|2098
1664365500000|2022-09-28 11:45:00|22640|22547|22619|22572|22650|22600|22595|22540|604
1664365800000|2022-09-28 11:50:00|22609|22585|22630|22573|22630|22585|22609|22572|842
1664366100000|2022-09-28 11:55:00|22629|22572|22594|22572|22629|22572|22594|22540|853
1664366400000|2022-09-28 12:00:00|22595|22584|22681|22631|22681|22631|22595|22572|3940
1664366700000|2022-09-28 12:05:00|22710|22641|22770|22682|22770|22730|22710|22631|2412
1664367000000|2022-09-28 12:10:00|22757|22681|22735|22700|22770|22720|22720|22681|1791
1664367300000|2022-09-28 12:15:00|22745|22704|22730|22700|22770|22706|22726|22700|607
1664367600000|2022-09-28 12:20:00|22723|22681|22770|22750|22770|22750|22723|22680|1561
1664367900000|2022-09-28 12:25:00|22780|22758|22739|22700|22800|22758|22739|22700|1333
1664368200000|2022-09-28 12:30:00|22730|22709|22800|22750|22800|22754|22730|22709|2223
1664368500000|2022-09-28 12:35:00|22795|22751|22830|22751|22840|22784|22760|22720|4289
1664368800000|2022-09-28 12:40:00|22840|22770|22963|22955|23000|22969|22799|22751|4575
1664369100000|2022-09-28 12:45:00|22955|22950|22900|22850|22978|22950|22880|22850|8943
1664369400000|2022-09-28 12:50:00|22876|22780|22897|22820|22900|22830|22850|22780|2593
1664369700000|2022-09-28 12:55:00|22879|22845|22888|22837|22900|22852|22860|22820|801
1664370000000|2022-09-28 13:00:00|22880|22844|22925|22820|22950|22930|22875|22820|6085
1664370300000|2022-09-28 13:05:00|22900|22821|22875|22844|22950|22902|22864|22821|2366
1664370600000|2022-09-28 13:10:00|22870|22841|22868|22782|22880|22841|22790|22780|6918
1664370900000|2022-09-28 13:15:00|22865|22822|22900|22851|22900|22864|22823|22782|4086
1664371200000|2022-09-28 13:20:00|22872|22855|22950|22900|22950|22922|22860|22850|11655
1664371500000|2022-09-28 13:25:00|22916|22889|22969|22954|23040|23008|22900|22889|18787
1664371800000|2022-09-28 13:30:00|22970|22968|22916|22896|23190|23169|22753|22730|301654
1664372100000|2022-09-28 13:35:00|22908|22878|22996|22972|23169|23164|22880|22861|143767
1664372400000|2022-09-28 13:40:00|22995|22984|23180|23163|23217|23197|22974|22920|126409
1664372700000|2022-09-28 13:45:00|23171|23167|23000|22974|23184|23167|22921|22910|93607
1664373000000|2022-09-28 13:50:00|22999|22975|23065|23048|23119|23094|22944|22929|57161
1664373300000|2022-09-28 13:55:00|23060|23049|23103|23089|23117|23104|23032|23012|82864
1664373600000|2022-09-28 14:00:00|23104|23097|23178|23161|23283|23272|23069|23043|147440
1664373900000|2022-09-28 14:05:00|23180|23166|23164|23143|23240|23215|23148|23130|90070
1664374200000|2022-09-28 14:10:00|23162|23144|23235|23217|23255|23243|23090|23072|68488
1664374500000|2022-09-28 14:15:00|23238|23218|23282|23265|23298|23292|23162|23144|71985
1664374800000|2022-09-28 14:20:00|23288|23266|23442|23428|23455|23441|23277|23260|105244
1664375100000|2022-09-28 14:25:00|23441|23423|23544|23530|23555|23545|23407|23386|115781
1664375400000|2022-09-28 14:30:00|23541|23518|23641|23624|23670|23661|23508|23500|124176
1664375700000|2022-09-28 14:35:00|23643|23625|23625|23610|23733|23717|23606|23593|103472
1664376000000|2022-09-28 14:40:00|23626|23616|23611|23600|23680|23664|23589|23577|78071
1664376300000|2022-09-28 14:45:00|23610|23601|23689|23675|23689|23675|23573|23560|96620
1664376600000|2022-09-28 14:50:00|23687|23674|23725|23707|23750|23745|23623|23610|57780
1664376900000|2022-09-28 14:55:00|23724|23708|23715|23703|23754|23743|23661|23650|97515
1664377200000|2022-09-28 15:00:00|23710|23700|23789|23774|23839|23828|23659|23651|114152
1664377500000|2022-09-28 15:05:00|23786|23775|23771|23766|23865|23853|23766|23752|84899
1664377800000|2022-09-28 15:10:00|23784|23767|23812|23796|23891|23881|23771|23755|79925
1664378100000|2022-09-28 15:15:00|23813|23801|23899|23888|23900|23894|23811|23800|59072
1664378400000|2022-09-28 15:20:00|23898|23891|23944|23932|23968|23959|23893|23880|105538
1664378700000|2022-09-28 15:25:00|23950|23936|23965|23953|24022|24018|23932|23929|156002
1664379000000|2022-09-28 15:30:00|23960|23954|23972|23960|24033|24022|23915|23903|148263
1664379300000|2022-09-28 15:35:00|23975|23962|23898|23885|23994|23986|23875|23866|113367
1664379600000|2022-09-28 15:40:00|23899|23886|23865|23855|23947|23933|23846|23838|107772
1664379900000|2022-09-28 15:45:00|23864|23850|23910|23902|23934|23922|23849|23839|65542
1664380200000|2022-09-28 15:50:00|23908|23900|23989|23974|24043|24032|23894|23888|98758
1664380500000|2022-09-28 15:55:00|23986|23977|24026|24014|24077|24066|23986|23977|60641
1664380800000|2022-09-28 16:00:00|24030|24015|24034|24024|24070|24061|23969|23962|92683
1664381100000|2022-09-28 16:05:00|24041|24026|24019|24010|24072|24063|24018|24010|50221
1664381400000|2022-09-28 16:10:00|24016|24005|24056|24049|24105|24100|24009|24003|91826
1664381700000|2022-09-28 16:15:00|24057|24050|24110|24105|24122|24107|24044|24033|56425
1664382000000|2022-09-28 16:20:00|24112|24102|24133|24120|24170|24167|24072|24060|98467
1664382300000|2022-09-28 16:25:00|24130|24119|24029|24015|24140|24131|24022|24010|95001
1664382600000|2022-09-28 16:30:00|24027|24016|24033|24011|24052|24042|23991|23982|59495
1664382900000|2022-09-28 16:35:00|24035|24012|24021|24006|24047|24041|23993|23985|32053
1664383200000|2022-09-28 16:40:00|24020|24012|24062|24049|24075|24060|23985|23975|45929
1664383500000|2022-09-28 16:45:00|24058|24047|24058|24052|24114|24099|24046|24036|50916
1664383800000|2022-09-28 16:50:00|24057|24051|24073|24059|24080|24068|24007|24002|37462
1664384100000|2022-09-28 16:55:00|24062|24051|24127|24112|24133|24122|24062|24051|48762
1664384400000|2022-09-28 17:00:00|24126|24117|24097|24083|24126|24119|24046|24040|37810
1664384700000|2022-09-28 17:05:00|24098|24084|24148|24138|24161|24151|24087|24074|61513
1664385000000|2022-09-28 17:10:00|24144|24136|24146|24138|24148|24138|24083|24077|42734
1664385300000|2022-09-28 17:15:00|24149|24140|24223|24209|24228|24223|24149|24140|50392
1664385600000|2022-09-28 17:20:00|24219|24211|24226|24217|24240|24234|24199|24188|44434
1664385900000|2022-09-28 17:25:00|24232|24222|24194|24186|24232|24224|24168|24160|58264
1664386200000|2022-09-28 17:30:00|24199|24187|24247|24240|24273|24262|24181|24172|44115
1664386500000|2022-09-28 17:35:00|24253|24242|24221|24210|24253|24242|24192|24183|42090
1664386800000|2022-09-28 17:40:00|24218|24209|24257|24251|24300|24291|24211|24205|53219
1664387100000|2022-09-28 17:45:00|24259|24252|24282|24266|24286|24276|24218|24206|63035
1664387400000|2022-09-28 17:50:00|24274|24265|24295|24286|24300|24294|24244|24237|45977
1664387700000|2022-09-28 17:55:00|24298|24285|24315|24309|24342|24334|24276|24270|66427
1664388000000|2022-09-28 18:00:00|24314|24307|24355|24344|24368|24362|24301|24291|83389
1664388300000|2022-09-28 18:05:00|24356|24345|24327|24318|24397|24389|24318|24310|94396
1664388600000|2022-09-28 18:10:00|24324|24317|24279|24273|24335|24327|24274|24267|63970
1664388900000|2022-09-28 18:15:00|24280|24270|24307|24299|24322|24315|24220|24213|47886
1664389200000|2022-09-28 18:20:00|24305|24301|24339|24332|24350|24344|24280|24274|34494
1664389500000|2022-09-28 18:25:00|24340|24323|24340|24335|24341|24335|24288|24280|41048
1664389800000|2022-09-28 18:30:00|24341|24336|24330|24322|24369|24357|24319|24315|50759
1664390100000|2022-09-28 18:35:00|24322|24321|24353|24344|24366|24359|24294|24287|38363
1664390400000|2022-09-28 18:40:00|24352|24343|24307|24296|24355|24347|24244|24237|49001
1664390700000|2022-09-28 18:45:00|24308|24295|24335|24324|24337|24328|24271|24256|33099
1664391000000|2022-09-28 18:50:00|24337|24326|24345|24336|24370|24360|24325|24313|32066
1664391300000|2022-09-28 18:55:00|24342|24332|24340|24330|24365|24358|24334|24320|16829
1664391600000|2022-09-28 19:00:00|24339|24326|24443|24434|24470|24461|24328|24318|69222
1664391900000|2022-09-28 19:05:00|24448|24440|24465|24456|24515|24509|24440|24432|113561
1664392200000|2022-09-28 19:10:00|24466|24457|24493|24485|24502|24493|24453|24443|49830
1664392500000|2022-09-28 19:15:00|24492|24486|24457|24446|24555|24548|24449|24437|102288
1664392800000|2022-09-28 19:20:00|24456|24449|24460|24455|24500|24492|24439|24434|63241
1664393100000|2022-09-28 19:25:00|24455|24454|24509|24499|24521|24515|24455|24450|43056
1664393400000|2022-09-28 19:30:00|24511|24503|24634|24627|24643|24639|24507|24500|142543
1664393700000|2022-09-28 19:35:00|24633|24626|24577|24571|24633|24626|24551|24545|103507
1664394000000|2022-09-28 19:40:00|24575|24564|24611|24603|24621|24615|24573|24564|81836
1664394300000|2022-09-28 19:45:00|24607|24602|24620|24613|24655|24647|24581|24572|121898
1664394600000|2022-09-28 19:50:00|24619|24619|24578|24566|24665|24660|24578|24565|151808
1664394900000|2022-09-28 19:55:00|24575|24567|24520|24513|24594|24590|24520|24513|303784
1664395200000|2022-09-28 20:00:00|24519|24510|24520|24495|24540|24520|24500|24480|479185
1664395500000|2022-09-28 20:05:00|24519|24500|24510|24485|24550|24510|24509|24480|3679
1664395800000|2022-09-28 20:10:00|24520|24482|24520|24501|24520|24510|24510|24480|1723
1664396100000|2022-09-28 20:15:00|24513|24508|24500|24490|24520|24508|24500|24490|1416
1664396400000|2022-09-28 20:20:00|24496|24491|24500|24470|24500|24491|24490|24465|4121
1664396700000|2022-09-28 20:25:00|24520|24476|24520|24510|24520|24510|24500|24470|6508
1664397000000|2022-09-28 20:30:00||24492||24482||24500||24470|1058
1664397300000|2022-09-28 20:35:00|24550|24500|24518|24510|24550|24516|24500|24480|2906
1664397600000|2022-09-28 20:40:00|24516|24480|24515|24500|24550|24515|24515|24480|4117
1664397900000|2022-09-28 20:45:00|24520|24490|24510|24492|24520|24492|24510|24490|660
1664398200000|2022-09-28 20:50:00|||||||||321
1664398500000|2022-09-28 20:55:00|||||||||266
1664398800000|2022-09-28 21:00:00|24508|24495|24500|24495|24510|24495|24500|24495|499
1664399100000|2022-09-28 21:05:00|24510|24480|24510|24491|24510|24491|24510|24480|847
1664399400000|2022-09-28 21:10:00|24520|24496|24520|24491|24520|24496|24520|24491|542
1664399700000|2022-09-28 21:15:00|24510||24520||24520||24510||38
1664400000000|2022-09-28 21:20:00|24510|24492|24510|24500|24510|24500|24510|24491|30
1664400300000|2022-09-28 21:25:00|24505||24505||24505||24505||372
1664400600000|2022-09-28 21:30:00||24502||24502||24502||24502|209
1664400900000|2022-09-28 21:35:00||24500||24500||24500||24500|151
1664401200000|2022-09-28 21:40:00|24503|24503|24505|24503|24505|24503|24503|24503|349
1664401500000|2022-09-28 21:45:00|24520|24505|24560|24540|24595|24540|24520|24503|3540
1664401800000|2022-09-28 21:50:00|24555|24550|24535|24511|24555|24550|24520|24505|967
1664402100000|2022-09-28 21:55:00|24530|24520|24525|24506|24530|24520|24525|24506|434
1664402400000|2022-09-28 22:00:00|24530|24505|24530|24505|24530|24505|24530|24505|642
1664402700000|2022-09-28 22:05:00|24549|24531|24520|24505|24549|24531|24520|24505|1596
1664403000000|2022-09-28 22:10:00|24547|24521|24544|24521|24547|24521|24544|24521|55
1664403300000|2022-09-28 22:15:00|24539|24525|24544|24525|24545|24525|24539|24521|147
1664403600000|2022-09-28 22:20:00|24540|24535|24544|24525|24544|24535|24540|24525|547
1664403900000|2022-09-28 22:25:00|24545|24535|24545|24535|24545|24535|24545|24535|84
1664404200000|2022-09-28 22:30:00|24530|24525|24530|24505|24530|24525|24525|24505|1322
1664404500000|2022-09-28 22:35:00|24520|24510|24515|24510|24520|24510|24515|24510|2015
1664404800000|2022-09-28 22:40:00|24520|24505|24519|24500|24520|24505|24515|24500|1913
1664405100000|2022-09-28 22:45:00|24515|24475|24519|24475|24519|24475|24500|24475|330
1664405400000|2022-09-28 22:50:00|24501|24500|24488|24475|24519|24501|24488|24475|1673
1664405700000|2022-09-28 22:55:00|24483|24480|24499|24480|24519|24488|24483|24480|878
1664406000000|2022-09-28 23:00:00|24500||24499||24519||24485||369
1664406300000|2022-09-28 23:05:00||24482||24482||24482||24482|232
1664406600000|2022-09-28 23:10:00||24480||24490||24490||24480|964
1664406900000|2022-09-28 23:15:00||24485||24485||24485||24485|167
1664407200000|2022-09-28 23:20:00||24492||24480||24492||24480|324
1664407500000|2022-09-28 23:25:00||24484||24496||24497||24484|256
1664407800000|2022-09-28 23:30:00|24500|24484|24500|24484|24500|24495|24500|24484|424
1664408100000|2022-09-28 23:35:00|24499||24499||24499||24499||153
1664408400000|2022-09-28 23:40:00||24476||24477||24479||24476|1490
1664408700000|2022-09-28 23:45:00|24490|24478|24499|24495|24499|24495|24490|24477|360
1664409000000|2022-09-28 23:50:00|24500|24493|24510|24500|24524|24500|24500|24480|1415
1664409300000|2022-09-28 23:55:00|24505|24480|24510|24503|24524|24510|24505|24480|2622
1664438400000|2022-09-29 08:00:00|24200|23900|24240|24200|24397|24240|24198|23900|4392
1664438700000|2022-09-29 08:05:00|24256|24242|24290|24190|24397|24264|24256|24102|2630
1664439000000|2022-09-29 08:10:00|24276|24200|24310|24190|24310|24260|24276|24100|357
1664439300000|2022-09-29 08:15:00|24300|24155|24282|24200|24300|24221|24270|24155|667
1664439600000|2022-09-29 08:20:00|24280|24232|24270|24200|24282|24232|24270|24200|239
1664439900000|2022-09-29 08:25:00|24260||24280||24397||24260||138
1664440200000|2022-09-29 08:30:00|24260||24270||24270||24250||175
1664440500000|2022-09-29 08:35:00|24268|24201|24212|24150|24270|24201|24200|24110|707
1664440800000|2022-09-29 08:40:00|24209|24185|24250|24200|24270|24200|24209|24150|58
1664441100000|2022-09-29 08:45:00|24260|24225|24250|24150|24270|24225|24101|24100|1320
1664441400000|2022-09-29 08:50:00|24260||24200||24260||24200||133
1664441700000|2022-09-29 08:55:00|24210||24203||24210||24180||361
1664442000000|2022-09-29 09:00:00|24200|24142|24203|24150|24203|24150|24174|24142|608
1664442300000|2022-09-29 09:05:00|24175|24146|24220|24130|24220|24150|24175|24100|623
1664442600000|2022-09-29 09:10:00|24230|24120|24260|24201|24332|24201|24175|24120|594
1664442900000|2022-09-29 09:15:00|24250|24200|24220|24200|24310|24220|24220|24170|1058
1664443200000|2022-09-29 09:20:00|24210|24170|24290|24195|24317|24195|24200|24150|526
1664443500000|2022-09-29 09:25:00|24280||24250||24290||24230||90
1664443800000|2022-09-29 09:30:00|24260||24260||24270||24250||81
1664444100000|2022-09-29 09:35:00|24270|24200|24270|24195|24290|24200|24270|24195|88
1664444400000|2022-09-29 09:40:00|24280|24200|24300|24200|24310|24210|24230|24200|2655
1664444700000|2022-09-29 09:45:00|24250|24207|24200|24150|24250|24208|24200|24150|3213
1664445000000|2022-09-29 09:50:00|||||||||671
1664445300000|2022-09-29 09:55:00||24175||24150||24175||24150|145
1664445600000|2022-09-29 10:00:00|24195|24164|24171|24100|24200|24164|24151|24100|1259
1664445900000|2022-09-29 10:05:00|24167|24130|24150|24100|24171|24130|24150|24100|316
1664446200000|2022-09-29 10:10:00|24140||24150||24150||24140||443
1664446500000|2022-09-29 10:15:00|24140|24107|24150|24100|24160|24124|24140|24100|358
1664446800000|2022-09-29 10:20:00|24139|24139|24200|24100|24200|24139|24139|24100|891
1664447100000|2022-09-29 10:25:00|24190||24190||24200||24170||92
1664447400000|2022-09-29 10:30:00|24180||24170||24200||24160||1
1664447700000|2022-09-29 10:35:00|24180||24170||24180||24170||143
1664448000000|2022-09-29 10:40:00|24160|24130|24170|24100|24170|24130|24138|24100|344
1664448300000|2022-09-29 10:45:00|24160|24130|24200|24150|24200|24150|24160|24130|175
1664448600000|2022-09-29 10:50:00|||||||||301
1664448900000|2022-09-29 10:55:00|24180||24200||24200||24180||185
1664449200000|2022-09-29 11:00:00|24196|24187|24212|24200|24300|24205|24190|24150|17680
1664449500000|2022-09-29 11:05:00|24270|24210|24250|24230|24373|24250|24210|24200|2386
1664449800000|2022-09-29 11:10:00|24270|24238|24320|24245|24320|24279|24250|24230|2656
1664450100000|2022-09-29 11:15:00|24350|24249|24340|24300|24373|24315|24309|24245|1280
1664450400000|2022-09-29 11:20:00|24336|24302|24350|24302|24373|24351|24299|24275|7917
1664450700000|2022-09-29 11:25:00|24340|24275|24320|24300|24350|24302|24306|24275|1188
1664451000000|2022-09-29 11:30:00|24334|24301|24348|24301|24350|24325|24330|24300|274
1664451300000|2022-09-29 11:35:00|24350|24318|24330|24250|24350|24318|24285|24224|863
1664451600000|2022-09-29 11:40:00|24305|24251|24279|24232|24342|24255|24224|24201|2177
1664451900000|2022-09-29 11:45:00|24265|24233|24279|24218|24279|24233|24247|24218|727
1664452200000|2022-09-29 11:50:00|24280|24258|24293|24255|24300|24258|24280|24230|167
1664452500000|2022-09-29 11:55:00|24292|24256|24280|24255|24298|24256|24265|24255|2702
1664452800000|2022-09-29 12:00:00|24298|24250|24290|24221|24298|24250|24247|24219|3498
1664453100000|2022-09-29 12:05:00|24260|24220|24275|24212|24300|24220|24235|24201|1920
1664453400000|2022-09-29 12:10:00|24249|24230|24200|24178|24250|24230|24200|24178|3557
1664453700000|2022-09-29 12:15:00|24220|24180|24220|24187|24220|24187|24220|24180|1057
1664454000000|2022-09-29 12:20:00|24300|24190|24269|24201|24300|24222|24237|24190|1553
1664454300000|2022-09-29 12:25:00|24300|24216|24300|24225|24300|24225|24290|24200|914
1664454600000|2022-09-29 12:30:00|24270|24245|24199|24122|24300|24245|24169|24122|8583
1664454900000|2022-09-29 12:35:00|24210|24130|24200|24160|24210|24173|24116|24075|12199
1664455200000|2022-09-29 12:40:00|24195|24180|24190|24151|24220|24180|24160|24130|5321
1664455500000|2022-09-29 12:45:00|24200|24158|24190|24165|24249|24200|24146|24140|4927
1664455800000|2022-09-29 12:50:00|24178|24170|24200|24175|24200|24192|24178|24170|1491
1664456100000|2022-09-29 12:55:00|24212|24179|24229|24185|24249|24232|24211|24175|4414
1664456400000|2022-09-29 13:00:00|24220|24175|24180|24156|24220|24175|24180|24156|1597
1664456700000|2022-09-29 13:05:00|24200|24160|24268|24249|24277|24254|24200|24156|5166
1664457000000|2022-09-29 13:10:00|24265|24210|24240|24156|24268|24210|24185|24156|4471
1664457300000|2022-09-29 13:15:00|24248|24200|24239|24200|24250|24224|24220|24156|1782
1664457600000|2022-09-29 13:20:00|24240|24208|24249|24160|24250|24208|24195|24160|2505
1664457900000|2022-09-29 13:25:00|24247|24180|24230|24160|24254|24187|24170|24160|3424
1664458200000|2022-09-29 13:30:00|24166|24156|24257|24236|24300|24281|24074|24060|167463
1664458500000|2022-09-29 13:35:00|24252|24238|24448|24426|24467|24440|24186|24161|225581
1664458800000|2022-09-29 13:40:00|24449|24424|24112|24094|24454|24441|24104|24081|175926
1664459100000|2022-09-29 13:45:00|24123|24100|24051|24026|24123|24102|23922|23901|238414
1664459400000|2022-09-29 13:50:00|24049|24025|24147|24130|24221|24211|24044|24025|139194
1664459700000|2022-09-29 13:55:00|24150|24133|24384|24360|24429|24415|24147|24133|223652
1664460000000|2022-09-29 14:00:00|24398|24365|24263|24249|24489|24479|24233|24220|245284
1664460300000|2022-09-29 14:05:00|24264|24250|24339|24318|24477|24461|24264|24250|193780
1664460600000|2022-09-29 14:10:00|24341|24309|24113|24103|24374|24358|24086|24068|164349
1664460900000|2022-09-29 14:15:00|24114|24104|24090|24076|24146|24132|23932|23921|188869
1664461200000|2022-09-29 14:20:00|24086|24079|24070|24055|24285|24272|24064|24053|178217
1664461500000|2022-09-29 14:25:00|24069|24060|24166|24142|24200|24186|24060|24053|84094
1664461800000|2022-09-29 14:30:00|24160|24132|24030|24021|24169|24156|24023|24009|100610
1664462100000|2022-09-29 14:35:00|24028|24018|24091|24068|24132|24117|23987|23976|74438
1664462400000|2022-09-29 14:40:00|24078|24063|24102|24084|24170|24155|24035|24029|86006
1664462700000|2022-09-29 14:45:00|24098|24081|24220|24205|24368|24360|24098|24077|137261
1664463000000|2022-09-29 14:50:00|24215|24204|24600|24581|24700|24690|24213|24201|233343
1664463300000|2022-09-29 14:55:00|24622|24584|24589|24575|24685|24673|24507|24483|219861
1664463600000|2022-09-29 15:00:00|24586|24573|24431|24420|24678|24664|24423|24407|137452
1664463900000|2022-09-29 15:05:00|24438|24426|24485|24471|24519|24505|24385|24371|135689
1664464200000|2022-09-29 15:10:00|24484|24469|24403|24385|24539|24528|24382|24368|122112
1664464500000|2022-09-29 15:15:00|24402|24384|24352|24335|24404|24396|24323|24311|99228
1664464800000|2022-09-29 15:20:00|24349|24331|24254|24238|24350|24333|24233|24224|137639
1664465100000|2022-09-29 15:25:00|24253|24239|24298|24283|24333|24318|24237|24228|84685
1664465400000|2022-09-29 15:30:00|24304|24288|24186|24177|24323|24315|24179|24165|168847
1664465700000|2022-09-29 15:35:00|24198|24178|24174|24161|24258|24244|24160|24155|60073
1664466000000|2022-09-29 15:40:00|24171|24155|24234|24217|24235|24220|24104|24093|81379
1664466300000|2022-09-29 15:45:00|24228|24221|24394|24382|24426|24413|24226|24215|121381
1664466600000|2022-09-29 15:50:00|24396|24384|24415|24404|24425|24416|24337|24328|61784
1664466900000|2022-09-29 15:55:00|24414|24407|24360|24350|24425|24414|24351|24344|65087
1664467200000|2022-09-29 16:00:00|24363|24352|24371|24359|24421|24411|24337|24327|64262
1664467500000|2022-09-29 16:05:00|24381|24363|24365|24354|24420|24410|24336|24324|50692
1664467800000|2022-09-29 16:10:00|24359|24347|24219|24202|24367|24355|24192|24179|63191
1664468100000|2022-09-29 16:15:00|24218|24210|24096|24087|24222|24211|24089|24080|55501
1664468400000|2022-09-29 16:20:00|24097|24091|24082|24073|24125|24109|24042|24034|69277
1664468700000|2022-09-29 16:25:00|24081|24074|24108|24098|24150|24142|24074|24065|67794
1664469000000|2022-09-29 16:30:00|24102|24096|24158|24148|24167|24155|24049|24042|46531
1664469300000|2022-09-29 16:35:00|24152|24144|24158|24143|24201|24194|24085|24070|61008
1664469600000|2022-09-29 16:40:00|24151|24142|24163|24146|24173|24156|24108|24100|38886
1664469900000|2022-09-29 16:45:00|24162|24145|24123|24112|24183|24174|24104|24092|43435
1664470200000|2022-09-29 16:50:00|24122|24111|24089|24078|24127|24113|24080|24074|31399
1664470500000|2022-09-29 16:55:00|24095|24080|24063|24054|24100|24092|24010|24003|59543
1664470800000|2022-09-29 17:00:00|24062|24048|24038|24026|24079|24066|24019|24010|46684
1664471100000|2022-09-29 17:05:00|24028|24027|23892|23881|24057|24038|23876|23863|135520
1664471400000|2022-09-29 17:10:00|23893|23878|23977|23967|23999|23981|23880|23871|61794
1664471700000|2022-09-29 17:15:00|23985|23970|23961|23950|24012|24002|23952|23944|50471
1664472000000|2022-09-29 17:20:00|23963|23942|23895|23883|23971|23955|23873|23865|29057
1664472300000|2022-09-29 17:25:00|23900|23884|23844|23837|23939|23928|23831|23819|43566
1664472600000|2022-09-29 17:30:00|23839|23831|23912|23898|23922|23907|23793|23788|73631
1664472900000|2022-09-29 17:35:00|23906|23893|23846|23840|23915|23901|23843|23833|27293
1664473200000|2022-09-29 17:40:00|23843|23834|23788|23780|23844|23834|23764|23757|54139
1664473500000|2022-09-29 17:45:00|23787|23775|23789|23778|23838|23829|23782|23769|38555
1664473800000|2022-09-29 17:50:00|23788|23783|23711|23692|23837|23826|23697|23691|73805
1664474100000|2022-09-29 17:55:00|23709|23693|23642|23632|23716|23704|23636|23629|52702
1664474400000|2022-09-29 18:00:00|23639|23630|23630|23626|23653|23645|23575|23566|76796
1664474700000|2022-09-29 18:05:00|23637|23625|23696|23686|23707|23702|23636|23625|52439
1664475000000|2022-09-29 18:10:00|23699|23684|23689|23682|23710|23700|23677|23670|33758
1664475300000|2022-09-29 18:15:00|23696|23684|23638|23629|23696|23691|23598|23585|49811
1664475600000|2022-09-29 18:20:00|23639|23631|23693|23685|23710|23701|23631|23615|36906
1664475900000|2022-09-29 18:25:00|23695|23686|23735|23727|23748|23738|23693|23686|66673
1664476200000|2022-09-29 18:30:00|23731|23724|23681|23670|23768|23755|23672|23655|57433
1664476500000|2022-09-29 18:35:00|23679|23668|23700|23690|23778|23763|23662|23651|66618
1664476800000|2022-09-29 18:40:00|23706|23694|23693|23683|23727|23717|23672|23664|29578
1664477100000|2022-09-29 18:45:00|23687|23678|23694|23687|23713|23702|23650|23645|36287
1664477400000|2022-09-29 18:50:00|23697|23685|23664|23655|23697|23685|23637|23630|48019
1664477700000|2022-09-29 18:55:00|23663|23653|23584|23577|23688|23678|23584|23576|55696
1664478000000|2022-09-29 19:00:00|23586|23578|23731|23723|23763|23746|23575|23570|74174
1664478300000|2022-09-29 19:05:00|23732|23719|23760|23752|23813|23803|23725|23713|57642
1664478600000|2022-09-29 19:10:00|23762|23754|23808|23799|23835|23825|23700|23690|90359
1664478900000|2022-09-29 19:15:00|23810|23800|23881|23868|23900|23889|23804|23791|69969
1664479200000|2022-09-29 19:20:00|23877|23866|23848|23839|23885|23876|23815|23811|48776
1664479500000|2022-09-29 19:25:00|23844|23832|23824|23814|23855|23844|23788|23780|35473
1664479800000|2022-09-29 19:30:00|23819|23810|23882|23872|23944|23932|23811|23795|77399
1664480100000|2022-09-29 19:35:00|23881|23876|23914|23899|23966|23959|23833|23819|75860
1664480400000|2022-09-29 19:40:00|23913|23900|23929|23919|23953|23946|23875|23868|59750
1664480700000|2022-09-29 19:45:00|23935|23925|23983|23979|24015|24001|23917|23907|96905
1664481000000|2022-09-29 19:50:00|23990|23982|23947|23937|24045|24040|23909|23901|143630
1664481300000|2022-09-29 19:55:00|23933|23936|23982|23971|23998|23995|23911|23901|233696
1664481600000|2022-09-29 20:00:00|24000|23972|24000|23977|24020|23980|23968|23940|449241
1664481900000|2022-09-29 20:05:00|23995|23975|23979|23936|24018|23975|23970|23929|1025
1664482200000|2022-09-29 20:10:00|23970|23934|24000|23973|24000|23973|23970|23934|2056
1664482500000|2022-09-29 20:15:00|23995|23971|23971|23931|23995|23971|23955|23931|2877
1664482800000|2022-09-29 20:20:00|23967|23957|23970|23931|23971|23957|23955|23931|1466
1664483100000|2022-09-29 20:25:00|23971|23935|24018|24000|24020|24000|23971|23935|4679
1664483400000|2022-09-29 20:30:00|24000|23960|24000|23950|24000|23965|24000|23935|911
1664483700000|2022-09-29 20:35:00||23935||23950||23950||23935|149
1664484000000|2022-09-29 20:40:00||23935||23935||23935||23935|161
1664484300000|2022-09-29 20:45:00|23971|23940|24000|23940|24000|23950|23971|23937|1308
1664484600000|2022-09-29 20:50:00||23950||23937||23950||23937|421
1664484900000|2022-09-29 20:55:00|23995||23995||23995||23995||145
1664485200000|2022-09-29 21:00:00|||||||||1083
1664485500000|2022-09-29 21:05:00|23971|23950|23971|23937|24000|23950|23971|23937|931
1664485800000|2022-09-29 21:10:00|||||||||1
1664486100000|2022-09-29 21:15:00|||||||||52
1664486400000|2022-09-29 21:20:00||23935||23937||23937||23935|504
1664486700000|2022-09-29 21:25:00|23970|23950|23971|23942|23971|23950|23960|23942|228
1664487000000|2022-09-29 21:30:00|||||||||177
1664487300000|2022-09-29 21:35:00|23950||23950||23950||23950||42
1664487600000|2022-09-29 21:40:00|23942|23935|23942|23931|23942|23935|23935|23931|665
1664487900000|2022-09-29 21:45:00||23920||23921||23921||23920|313
1664488200000|2022-09-29 21:50:00|||||||||20
1664488500000|2022-09-29 21:55:00||23920||23920||23920||23920|226
1664488800000|2022-09-29 22:00:00|23949|23903|23950|23904|23950|23930|23942|23900|1322
1664489100000|2022-09-29 22:05:00|23971|23905|24000|23996|24000|23996|23971|23904|3880
1664489400000|2022-09-29 22:10:00|23973|23920|24036|24000|24036|24000|23973|23920|2118
1664489700000|2022-09-29 22:15:00|24061|24026|24061|24000|24061|24028|24061|24000|827
1664490000000|2022-09-29 22:20:00|23971|23949|24061|23949|24061|23949|23971|23949|2341
1664490300000|2022-09-29 22:25:00|24000|23950|24000|23950|24000|23950|24000|23950|207
1664490600000|2022-09-29 22:30:00|||||||||5
1664490900000|2022-09-29 22:35:00|23966|23920|24000|23933|24000|23933|23966|23900|308
1664491200000|2022-09-29 22:40:00|||||||||85
1664491500000|2022-09-29 22:45:00|||||||||12
1664491800000|2022-09-29 22:50:00|||||||||105
1664492100000|2022-09-29 22:55:00|||||||||182
1664492400000|2022-09-29 23:00:00|||||||||536
1664492700000|2022-09-29 23:05:00|23971|23935|24000|23975|24000|23975|23971|23933|550
1664493000000|2022-09-29 23:10:00|||||||||68
1664493300000|2022-09-29 23:15:00|23998|23976|23998|23950|23998|23977|23996|23950|215
1664493600000|2022-09-29 23:20:00|23997|23952|23997|23952|23997|23952|23997|23952|274
1664493900000|2022-09-29 23:25:00|23995|23960|23995|23960|23995|23960|23995|23960|324
1664494200000|2022-09-29 23:30:00||23972||23972||23972||23972|1844
1664494500000|2022-09-29 23:35:00|23998||24025||24050||23998||1913
1664494800000|2022-09-29 23:40:00|24000||24000||24066||23995||1375
1664495100000|2022-09-29 23:45:00||23975||23972||23975||23972|3
1664495400000|2022-09-29 23:50:00|24050|23993|24050|23980|24050|23993|24050|23973|3015
1664495700000|2022-09-29 23:55:00|24066|24000|24030|24000|24066|24018|24030|24000|644
1664524800000|2022-09-30 08:00:00|24400|24004|24210|24120|24400|24150|24180|24001|709
1664525100000|2022-09-30 08:05:00|24200|24110|24190|24080|24399|24110|24140|24001|752
1664525400000|2022-09-30 08:10:00|24210|24070|24270|24080|24280|24090|24150|24001|120
1664525700000|2022-09-30 08:15:00|24280|24090|24230|24110|24300|24130|24220|24080|222
1664526000000|2022-09-30 08:20:00|24220|24120|24220|24120|24260|24120|24190|24070|63
1664526300000|2022-09-30 08:25:00|24230|24130|24200|24070|24240|24130|24190|24070|143
1664526600000|2022-09-30 08:30:00|24210|24080|24180|24100|24230|24110|24180|24080|11
1664526900000|2022-09-30 08:35:00|24210|24060|24190|24070|24210|24070|24180|24050|104
1664527200000|2022-09-30 08:40:00|24180|24080|24150|24070|24200|24090|24150|24020|140
1664527500000|2022-09-30 08:45:00|24147|24080|24150|24080|24150|24090|24147|24070|20
1664527800000|2022-09-30 08:50:00|24187|24070|24180|24130|24399|24140|24180|24019|1119
1664528100000|2022-09-30 08:55:00|24230|24120|24280|24150|24399|24206|24196|24110|1213
1664528400000|2022-09-30 09:00:00|24290|24140|24190|24101|24320|24160|24180|24101|186
1664528700000|2022-09-30 09:05:00|24196|24121|24190|24101|24196|24121|24180|24101|47
1664529000000|2022-09-30 09:10:00|24180|24125|24189|24101|24196|24125|24180|24101|19
1664529300000|2022-09-30 09:15:00|24180||24180||24189||24159||199
1664529600000|2022-09-30 09:20:00|24170|24100|24150|24096|24189|24100|24130|24096|309
1664529900000|2022-09-30 09:25:00|24140|24100|24124|24100|24189|24100|24124|24100|76
1664530200000|2022-09-30 09:30:00|24140|24102|24140|24100|24189|24102|24130|24100|7
1664530500000|2022-09-30 09:35:00|24150|24070|24100|24000|24189|24070|24100|24000|614
1664530800000|2022-09-30 09:40:00|24090|24010|24090|24000|24130|24020|24080|24000|82
1664531100000|2022-09-30 09:45:00|24080|24012|24110|24020|24130|24090|24080|24000|721
1664531400000|2022-09-30 09:50:00|24120|24030|24110|24020|24130|24030|24100|24020|121
1664531700000|2022-09-30 09:55:00|24100|24010|24080|24000|24100|24010|24080|24000|118
1664532000000|2022-09-30 10:00:00|24090|24010|24100|24010|24110|24010|24090|24000|64
1664532300000|2022-09-30 10:05:00|24110|24058|24150|24100|24150|24100|24100|24033|352
1664532600000|2022-09-30 10:10:00|||||||||73
1664532900000|2022-09-30 10:15:00||24109||24100||24109||24100|112
1664533200000|2022-09-30 10:20:00|24140||24150||24150||24120||1153
1664533500000|2022-09-30 10:25:00|||||||||46
1664533800000|2022-09-30 10:30:00|24180||24140||24196||24140||155
1664534100000|2022-09-30 10:35:00|||||||||1
1664534400000|2022-09-30 10:40:00|||||||||5
1664534700000|2022-09-30 10:45:00|24130|24079|24120|24013|24130|24079|24100|24013|892
1664535000000|2022-09-30 10:50:00|24110|24020|24120|24013|24140|24045|24078|24013|297
1664535300000|2022-09-30 10:55:00|24110||24079||24120||24079||43
1664535600000|2022-09-30 11:00:00|24050|24030|24050|24000|24050|24030|24050|24000|1058
1664535900000|2022-09-30 11:05:00|24060||24050||24079||24025||423
1664536200000|2022-09-30 11:10:00|24069|23926|24020|23950|24069|23950|23979|23900|1313
1664536500000|2022-09-30 11:15:00|24026|23990|24026|23990|24026|23990|24010|23990|99
1664536800000|2022-09-30 11:20:00||23975||23960||23975||23950|402
1664537100000|2022-09-30 11:25:00|24050|23950|24050|24026|24050|24026|24050|23950|1302
1664537400000|2022-09-30 11:30:00|24061|24030|24045|24000|24061|24040|24045|24000|1472
1664537700000|2022-09-30 11:35:00|24040|24009|24040|24000|24055|24009|24040|24000|183
1664538000000|2022-09-30 11:40:00|24039||24040||24040||24039||237
1664538300000|2022-09-30 11:45:00|24029|23990|24000|23960|24040|23990|23996|23960|744
1664538600000|2022-09-30 11:50:00|23999|23950|23960|23890|23999|23960|23960|23890|591
1664538900000|2022-09-30 11:55:00|23980|23900|24020|23970|24020|23970|23980|23890|2121
1664539200000|2022-09-30 12:00:00|24033|24004|24061|23970|24061|24019|24033|23950|1165
1664539500000|2022-09-30 12:05:00|24060|23920|24030|23925|24060|23927|24030|23920|426
1664539800000|2022-09-30 12:10:00|24050|23930|24035|23965|24050|23975|24035|23930|347
1664540100000|2022-09-30 12:15:00|23980|23926|24050|23950|24050|23973|23980|23910|531
1664540400000|2022-09-30 12:20:00||23930||23931||23931||23930|113
1664540700000|2022-09-30 12:25:00|24040|23960|24190|23984|24200|24041|24040|23932|1894
1664541000000|2022-09-30 12:30:00|24174|23945|23976|23851|24190|23965|23880|23800|7416
1664541300000|2022-09-30 12:35:00|23972|23852|23976|23910|23976|23930|23928|23852|1846
1664541600000|2022-09-30 12:40:00|24010|23920|24100|23970|24149|24050|23900|23861|6123
1664541900000|2022-09-30 12:45:00|24094|23980|24030|23930|24094|24000|24005|23930|784
1664542200000|2022-09-30 12:50:00|23971|23911|24019|23951|24075|24043|23971|23880|4434
1664542500000|2022-09-30 12:55:00|24020|23961|24099|24006|24140|24095|24016|23890|3493
1664542800000|2022-09-30 13:00:00|24096|24007|23946|23900|24096|24017|23939|23900|2523
1664543100000|2022-09-30 13:05:00|24000|23927|23960|23900|24049|23927|23959|23900|1092
1664543400000|2022-09-30 13:10:00|23969|23902|23985|23902|24000|23902|23969|23902|351
1664543700000|2022-09-30 13:15:00|23965|23900|23924|23880|23970|23920|23905|23880|2147
1664544000000|2022-09-30 13:20:00|23900|23875|23959|23852|23959|23875|23874|23852|2380
1664544300000|2022-09-30 13:25:00|23878|23862|23800|23705|23959|23862|23729|23700|12472
1664544600000|2022-09-30 13:30:00|23701|23700|23690|23675|23873|23838|23581|23555|196947
1664544900000|2022-09-30 13:35:00|23689|23680|23609|23588|23771|23744|23518|23501|126852
1664545200000|2022-09-30 13:40:00|23605|23589|23439|23417|23703|23699|23413|23400|102223
1664545500000|2022-09-30 13:45:00|23442|23418|23435|23408|23496|23489|23346|23326|108990
1664545800000|2022-09-30 13:50:00|23437|23417|23639|23622|23654|23636|23401|23369|69823
1664546100000|2022-09-30 13:55:00|23636|23611|23635|23614|23780|23766|23598|23578|93020
1664546400000|2022-09-30 14:00:00|23647|23610|23578|23553|23648|23636|23520|23505|76591
1664546700000|2022-09-30 14:05:00|23572|23542|23556|23532|23572|23551|23424|23410|106451
1664547000000|2022-09-30 14:10:00|23560|23538|23635|23617|23700|23690|23518|23500|54033
1664547300000|2022-09-30 14:15:00|23634|23616|23659|23644|23688|23671|23558|23536|48260
1664547600000|2022-09-30 14:20:00|23660|23636|23852|23830|23875|23854|23647|23626|86615
1664547900000|2022-09-30 14:25:00|23864|23838|23802|23780|23888|23873|23765|23748|62749
1664548200000|2022-09-30 14:30:00|23801|23794|23842|23822|23890|23884|23744|23733|82613
1664548500000|2022-09-30 14:35:00|23837|23814|23803|23790|23890|23882|23800|23783|54236
1664548800000|2022-09-30 14:40:00|23811|23791|23759|23735|23814|23796|23718|23705|51562
1664549100000|2022-09-30 14:45:00|23751|23730|23717|23703|23782|23772|23663|23651|44511
1664549400000|2022-09-30 14:50:00|23724|23701|23716|23700|23783|23772|23668|23658|29100
1664549700000|2022-09-30 14:55:00|23708|23694|23819|23802|23825|23817|23700|23685|27569
1664550000000|2022-09-30 15:00:00|23825|23811|23919|23905|23940|23928|23776|23759|63061
1664550300000|2022-09-30 15:05:00|23921|23909|24116|24104|24128|24115|23912|23900|121651
1664550600000|2022-09-30 15:10:00|24117|24108|24100|24086|24129|24119|24064|24051|42775
1664550900000|2022-09-30 15:15:00|24105|24091|24167|24156|24178|24163|24084|24081|63787
1664551200000|2022-09-30 15:20:00|24173|24160|24210|24201|24246|24241|24137|24123|86715
1664551500000|2022-09-30 15:25:00|24209|24193|24133|24118|24210|24193|24126|24108|43848
1664551800000|2022-09-30 15:30:00|24142|24120|24168|24159|24208|24203|24094|24083|50782
1664552100000|2022-09-30 15:35:00|24167|24156|24132|24121|24195|24187|24091|24080|54941
1664552400000|2022-09-30 15:40:00|24127|24119|24033|24021|24150|24136|24030|24017|54903
1664552700000|2022-09-30 15:45:00|24037|24020|23997|23983|24066|24057|23987|23975|44958
1664553000000|2022-09-30 15:50:00|23996|23975|23920|23911|23996|23980|23915|23911|50757
1664553300000|2022-09-30 15:55:00|23918|23910|23893|23884|23918|23910|23841|23836|66725
1664553600000|2022-09-30 16:00:00|23888|23881|23832|23821|23890|23881|23777|23769|46241
1664553900000|2022-09-30 16:05:00|23824|23818|23775|23764|23846|23839|23753|23750|38959
1664554200000|2022-09-30 16:10:00|23771|23757|23832|23820|23843|23834|23744|23731|35391
1664554500000|2022-09-30 16:15:00|23831|23821|23842|23829|23869|23855|23802|23793|31423
1664554800000|2022-09-30 16:20:00|23836|23826|23809|23797|23836|23826|23774|23765|30066
1664555100000|2022-09-30 16:25:00|23808|23785|23846|23832|23865|23858|23799|23785|35633
1664555400000|2022-09-30 16:30:00|23845|23831|23870|23853|23880|23867|23800|23786|27751
1664555700000|2022-09-30 16:35:00|23873|23859|23969|23954|23989|23979|23850|23840|46488
1664556000000|2022-09-30 16:40:00|23962|23949|24044|24036|24050|24041|23954|23944|38357
1664556300000|2022-09-30 16:45:00|24046|24035|24093|24085|24098|24090|24009|24004|48498
1664556600000|2022-09-30 16:50:00|24094|24086|24065|24055|24120|24118|24058|24049|57015
1664556900000|2022-09-30 16:55:00|24066|24052|24025|24015|24086|24076|24021|24011|38083
1664557200000|2022-09-30 17:00:00|24022|24016|24062|24050|24087|24075|24015|24006|60073
1664557500000|2022-09-30 17:05:00|24064|24052|24142|24118|24145|24136|24052|24046|52859
1664557800000|2022-09-30 17:10:00|24137|24122|24120|24109|24196|24192|24117|24102|42963
1664558100000|2022-09-30 17:15:00|24119|24110|24097|24085|24164|24155|24089|24079|41449
1664558400000|2022-09-30 17:20:00|24098|24088|24093|24088|24130|24120|24087|24080|32896
1664558700000|2022-09-30 17:25:00|24094|24085|24153|24134|24175|24165|24090|24080|43648
1664559000000|2022-09-30 17:30:00|24155|24142|24113|24102|24188|24181|24105|24085|35515
1664559300000|2022-09-30 17:35:00|24114|24106|23993|23981|24121|24110|23968|23960|81655
1664559600000|2022-09-30 17:40:00|23987|23980|23909|23903|23987|23980|23902|23892|25373
1664559900000|2022-09-30 17:45:00|23907|23897|23944|23928|23964|23954|23897|23889|45038
1664560200000|2022-09-30 17:50:00|23943|23926|23980|23962|24000|23989|23931|23922|19311
1664560500000|2022-09-30 17:55:00|23979|23968|23962|23951|24025|24010|23954|23940|25192
1664560800000|2022-09-30 18:00:00|23958|23946|23962|23951|23999|23986|23939|23927|19119
1664561100000|2022-09-30 18:05:00|23966|23953|24038|24028|24038|24028|23932|23922|22174
1664561400000|2022-09-30 18:10:00|24039|24029|24030|24020|24054|24044|24018|24003|16655
1664561700000|2022-09-30 18:15:00|24031|24014|24031|24019|24117|24112|24019|24012|35395
1664562000000|2022-09-30 18:20:00|24030|24017|24015|24002|24054|24043|24011|24001|14750
1664562300000|2022-09-30 18:25:00|24016|24000|24005|23989|24016|24003|23966|23954|24988
1664562600000|2022-09-30 18:30:00|24013|24001|24042|24029|24060|24053|23987|23975|19297
1664562900000|2022-09-30 18:35:00|24040|24025|23998|23982|24040|24026|23965|23954|21570
1664563200000|2022-09-30 18:40:00|23997|23984|23949|23934|24004|23995|23921|23905|42099
1664563500000|2022-09-30 18:45:00|23950|23937|23920|23906|23960|23947|23862|23850|73164
1664563800000|2022-09-30 18:50:00|23914|23910|23890|23880|23926|23917|23889|23879|21420
1664564100000|2022-09-30 18:55:00|23887|23879|23873|23863|23901|23896|23850|23841|34853
1664564400000|2022-09-30 19:00:00|23871|23860|23957|23947|24000|23991|23856|23847|43725
1664564700000|2022-09-30 19:05:00|23953|23944|23899|23889|23988|23979|23885|23870|35961
1664565000000|2022-09-30 19:10:00|23897|23887|23833|23821|23915|23904|23776|23760|52510
1664565300000|2022-09-30 19:15:00|23835|23825|23839|23831|23866|23855|23820|23811|67327
1664565600000|2022-09-30 19:20:00|23834|23830|23776|23772|23835|23830|23748|23742|49623
1664565900000|2022-09-30 19:25:00|23777|23767|23750|23741|23780|23772|23659|23653|79166
1664566200000|2022-09-30 19:30:00|23748|23739|23679|23672|23790|23775|23646|23638|54355
1664566500000|2022-09-30 19:35:00|23675|23671|23643|23630|23699|23689|23612|23602|62887
1664566800000|2022-09-30 19:40:00|23637|23629|23685|23678|23707|23697|23632|23620|53158
1664567100000|2022-09-30 19:45:00|23689|23682|23685|23681|23710|23701|23643|23633|61590
1664567400000|2022-09-30 19:50:00|23681|23675|23568|23560|23688|23681|23557|23554|216625
1664567700000|2022-09-30 19:55:00|23570|23562|23544|23541|23590|23579|23515|23512|284648
1664568000000|2022-09-30 20:00:00|23584|23542|23635|23575|23673|23606|23544|23513|4814
1664568300000|2022-09-30 20:05:00|23625|23576|23665|23639|23665|23659|23588|23576|1813
1664568600000|2022-09-30 20:10:00|23640|23625|23665|23615|23665|23625|23640|23615|646
1664568900000|2022-09-30 20:15:00|23660|23624|23650|23615|23660|23624|23650|23615|81
1664569200000|2022-09-30 20:20:00|23655|23616|23622|23616|23660|23625|23622|23616|1082
1664569500000|2022-09-30 20:25:00|23660|23618|23650|23618|23660|23618|23650|23618|154
1664569800000|2022-09-30 20:30:00|23660|23620|23650|23600|23660|23620|23635|23600|1918
1664570100000|2022-09-30 20:35:00|23658|23606|23637|23600|23660|23606|23637|23600|615
1664570400000|2022-09-30 20:40:00|23627||23627||23627||23627||187
1664570700000|2022-09-30 20:45:00|23621|23588|23627|23588|23627|23588|23621|23588|933
1664571000000|2022-09-30 20:50:00|23665|23600|23665|23600|23665|23626|23651|23600|630
1664571300000|2022-09-30 20:55:00|23630|23588|23630|23588|23630|23588|23624|23588|1842
1664784000000|2022-10-03 08:00:00|23499|23254|23510|23400|23738|23411|23440|23254|251
1664784300000|2022-10-03 08:05:00|23540|23375|23459|23375|23560|23375|23450|23375|359
1664784600000|2022-10-03 08:10:00|23460|23380|23490|23400|23688|23400|23429|23374|436
1664784900000|2022-10-03 08:15:00|23480|23410|23500|23399|23805|23455|23480|23399|438
1664785200000|2022-10-03 08:20:00|23540|23450|23490|23400|23769|23459|23490|23400|317
1664785500000|2022-10-03 08:25:00|23718||23480||23767||23480||245
1664785800000|2022-10-03 08:30:00|23470|23411|23560|23400|23753|23430|23470|23400|340
1664786100000|2022-10-03 08:35:00|23570|23440|23510|23400|23580|23440|23510|23400|91
1664786400000|2022-10-03 08:40:00|23520|23410|23500|23400|23520|23483|23500|23400|228
1664786700000|2022-10-03 08:45:00|23490|23410|23510|23400|23520|23410|23490|23400|26
1664787000000|2022-10-03 08:50:00|23500||23500||23520||23500||24
1664787300000|2022-10-03 08:55:00|23510||23520||23520||23500||85
1664787600000|2022-10-03 09:00:00|23510||23460||23688||23460||105
1664787900000|2022-10-03 09:05:00|23450|23405|23440|23400|23600|23405|23426|23400|319
1664788200000|2022-10-03 09:10:00|23450||23450||23490||23440||158
1664788500000|2022-10-03 09:15:00|23460|23413|23470|23408|23490|23413|23430|23400|175
1664788800000|2022-10-03 09:20:00|23480||23480||23490||23470||82
1664789100000|2022-10-03 09:25:00|23470|23440|23500|23440|23736|23468|23470|23408|573
1664789400000|2022-10-03 09:30:00|23530|23447|23570|23460|23590|23460|23520|23447|199
1664789700000|2022-10-03 09:35:00|23580||23540||23610||23540||12
1664790000000|2022-10-03 09:40:00|23530|23466|23520|23460|23600|23466|23520|23460|134
1664790300000|2022-10-03 09:45:00|23510|23466|23530|23460|23600|23466|23490|23460|395
1664790600000|2022-10-03 09:50:00|23520||23530||23550||23510||32
1664790900000|2022-10-03 09:55:00|23520|23486|23580|23460|23580|23486|23510|23460|473
1664791200000|2022-10-03 10:00:00|23570|23470|23570|23470|23580|23470|23560|23470|302
1664791500000|2022-10-03 10:05:00|23560|23473|23570|23473|23570|23473|23560|23473|178
1664791800000|2022-10-03 10:10:00|23560|23500|23560|23500|23590|23500|23550|23500|157
1664792100000|2022-10-03 10:15:00|23550|23482|23534|23473|23560|23483|23534|23473|479
1664792400000|2022-10-03 10:20:00|23550|23477|23590|23501|23758|23507|23550|23473|172
1664792700000|2022-10-03 10:25:00|23580||23590||23600||23570||35
1664793000000|2022-10-03 10:30:00|23620||23570||23620||23570||5
1664793300000|2022-10-03 10:35:00|23600||23560||23600||23560||0
1664793600000|2022-10-03 10:40:00|23550||23550||23550||23550||26
1664793900000|2022-10-03 10:45:00|23520|23502|23600|23502|23778|23519|23515|23502|624
1664794200000|2022-10-03 10:50:00|23610|23528|23630|23502|23800|23528|23590|23502|113
1664794500000|2022-10-03 10:55:00|23600||23610||23650||23600||302
1664794800000|2022-10-03 11:00:00|23575|23512|23540|23502|23600|23520|23537|23502|3595
1664795100000|2022-10-03 11:05:00|23544|23510|23544|23510|23544|23536|23544|23510|1324
1664795400000|2022-10-03 11:10:00|23539|23516|23528|23440|23539|23516|23521|23440|2885
1664795700000|2022-10-03 11:15:00|23544|23430|23650|23575|23702|23622|23540|23400|14742
1664796000000|2022-10-03 11:20:00|23639|23600|23654|23594|23670|23634|23632|23580|1879
1664796300000|2022-10-03 11:25:00|23650|23550|23630|23560|23654|23560|23605|23550|689
1664796600000|2022-10-03 11:30:00|23649|23561|23640|23600|23649|23612|23628|23561|510
1664796900000|2022-10-03 11:35:00|23649|23615|23649|23615|23660|23615|23635|23615|137
1664797200000|2022-10-03 11:40:00|23648|23620|23640|23600|23655|23620|23640|23600|464
1664797500000|2022-10-03 11:45:00|23655|23625|23600|23550|23655|23625|23596|23550|3368
1664797800000|2022-10-03 11:50:00|23610||23620||23655||23600||202
1664798100000|2022-10-03 11:55:00|23610|23561|23702|23608|23702|23655|23580|23560|1162
1664798400000|2022-10-03 12:00:00|23700|23632|23790|23685|23847|23809|23694|23560|7235
1664798700000|2022-10-03 12:05:00|23773|23736|23820|23685|23847|23743|23754|23685|992
1664799000000|2022-10-03 12:10:00|23810|23703|23735|23703|23830|23703|23731|23703|691
1664799300000|2022-10-03 12:15:00|23732|23685|23735|23685|23735|23690|23728|23685|696
1664799600000|2022-10-03 12:20:00|23709|23690|23820|23750|23830|23750|23709|23690|982
1664799900000|2022-10-03 12:25:00|23765|23710|23810|23710|23847|23750|23765|23706|699
1664800200000|2022-10-03 12:30:00|23752|23712|23800|23728|23847|23746|23728|23706|1054
1664800500000|2022-10-03 12:35:00|23790|23734|23789|23728|23800|23734|23789|23728|890
1664800800000|2022-10-03 12:40:00|23780|23739|23810|23731|23847|23739|23780|23728|951
1664801100000|2022-10-03 12:45:00|23800|23740|23847|23803|23847|23825|23800|23731|816
1664801400000|2022-10-03 12:50:00|23890|23825|23840|23803|23900|23839|23840|23803|2662
1664801700000|2022-10-03 12:55:00|23824|23789|23800|23750|23900|23800|23800|23750|2278
1664802000000|2022-10-03 13:00:00||23770||23750||23770||23750|227
1664802300000|2022-10-03 13:05:00|23785|23763|23850|23800|23890|23800|23785|23763|2842
1664802600000|2022-10-03 13:10:00|23819|23781|23849|23803|23890|23850|23804|23781|3836
1664802900000|2022-10-03 13:15:00|23899|23805|23873|23811|23899|23855|23869|23805|835
1664803200000|2022-10-03 13:20:00|23890|23810|23856|23825|23899|23829|23811|23805|2766
1664803500000|2022-10-03 13:25:00|23849|23805|23876|23805|23899|23820|23847|23805|1593
1664803800000|2022-10-03 13:30:00|23809|23781|23734|23700|24063|24016|23642|23600|93217
1664804100000|2022-10-03 13:35:00|23733|23685|23674|23629|23752|23732|23624|23607|68979
1664804400000|2022-10-03 13:40:00|23673|23627|23707|23683|23760|23743|23565|23548|94827
1664804700000|2022-10-03 13:45:00|23704|23700|23707|23678|23850|23821|23691|23664|89976
1664805000000|2022-10-03 13:50:00|23702|23663|23636|23617|23788|23775|23597|23580|68985
1664805300000|2022-10-03 13:55:00|23625|23614|23390|23371|23627|23614|23331|23312|122657
1664805600000|2022-10-03 14:00:00|23409|23376|23558|23525|23627|23611|23409|23370|67861
1664805900000|2022-10-03 14:05:00|23556|23527|23529|23502|23635|23622|23502|23480|57146
1664806200000|2022-10-03 14:10:00|23530|23503|23419|23392|23567|23546|23395|23380|45535
1664806500000|2022-10-03 14:15:00|23413|23393|23372|23350|23440|23417|23290|23280|57116
1664806800000|2022-10-03 14:20:00|23365|23343|23559|23547|23560|23547|23306|23302|56108
1664807100000|2022-10-03 14:25:00|23560|23546|23575|23568|23668|23651|23547|23526|62402
1664807400000|2022-10-03 14:30:00|23577|23569|23631|23614|23669|23662|23574|23568|77864
1664807700000|2022-10-03 14:35:00|23632|23615|23539|23519|23650|23641|23479|23470|35158
1664808000000|2022-10-03 14:40:00|23532|23520|23497|23481|23532|23520|23447|23432|38466
1664808300000|2022-10-03 14:45:00|23496|23475|23582|23570|23587|23570|23483|23459|40163
1664808600000|2022-10-03 14:50:00|23581|23568|23584|23563|23607|23600|23514|23501|45007
1664808900000|2022-10-03 14:55:00|23585|23565|23548|23537|23650|23636|23538|23532|36625
1664809200000|2022-10-03 15:00:00|23551|23538|23503|23494|23557|23551|23470|23458|48725
1664809500000|2022-10-03 15:05:00|23508|23495|23589|23577|23618|23597|23500|23489|26745
1664809800000|2022-10-03 15:10:00|23591|23578|23690|23681|23690|23681|23589|23575|55313
1664810100000|2022-10-03 15:15:00|23697|23686|23758|23740|23768|23756|23695|23684|69262
1664810400000|2022-10-03 15:20:00|23756|23741|23750|23743|23779|23765|23717|23700|31928
1664810700000|2022-10-03 15:25:00|23751|23744|23780|23768|23812|23802|23742|23726|27754
1664811000000|2022-10-03 15:30:00|23778|23761|23823|23810|23849|23841|23773|23761|32866
1664811300000|2022-10-03 15:35:00|23820|23807|23748|23738|23820|23807|23721|23712|40010
1664811600000|2022-10-03 15:40:00|23750|23739|23642|23624|23752|23740|23630|23619|44479
1664811900000|2022-10-03 15:45:00|23648|23629|23640|23624|23670|23658|23615|23607|12460
1664812200000|2022-10-03 15:50:00|23651|23626|23617|23607|23660|23647|23609|23602|26415
1664812500000|2022-10-03 15:55:00|23615|23604|23571|23557|23625|23612|23544|23526|26144
1664812800000|2022-10-03 16:00:00|23568|23555|23666|23650|23668|23657|23568|23554|16366
1664813100000|2022-10-03 16:05:00|23668|23654|23712|23696|23724|23705|23643|23626|23531
1664813400000|2022-10-03 16:10:00|23711|23700|23724|23720|23775|23758|23699|23683|20994
1664813700000|2022-10-03 16:15:00|23728|23721|23732|23723|23744|23736|23719|23700|14597
1664814000000|2022-10-03 16:20:00|23738|23724|23810|23793|23812|23802|23702|23692|40058
1664814300000|2022-10-03 16:25:00|23811|23796|23775|23760|23850|23842|23750|23740|32937
1664814600000|2022-10-03 16:30:00|23774|23761|23847|23834|23850|23843|23760|23751|36642
1664814900000|2022-10-03 16:35:00|23848|23833|23855|23847|23875|23867|23814|23797|38203
1664815200000|2022-10-03 16:40:00|23862|23849|23849|23834|23870|23864|23817|23816|25167
1664815500000|2022-10-03 16:45:00|23846|23835|23862|23846|23888|23884|23823|23809|26582
1664815800000|2022-10-03 16:50:00|23857|23844|23758|23744|23861|23849|23713|23692|44344
1664816100000|2022-10-03 16:55:00|23757|23743|23780|23770|23781|23772|23749|23723|16564
1664816400000|2022-10-03 17:00:00|23779|23767|23760|23749|23797|23780|23752|23746|23640
1664816700000|2022-10-03 17:05:00|23759|23747|23755|23739|23780|23766|23713|23705|14982
1664817000000|2022-10-03 17:10:00|23754|23741|23716|23703|23774|23763|23705|23701|8923
1664817300000|2022-10-03 17:15:00|23715|23701|23708|23693|23734|23722|23689|23682|31543
1664817600000|2022-10-03 17:20:00|23705|23683|23778|23766|23791|23779|23701|23683|21743
1664817900000|2022-10-03 17:25:00|23780|23767|23841|23818|23859|23854|23770|23767|27025
1664818200000|2022-10-03 17:30:00|23836|23826|23882|23869|23884|23876|23835|23820|24510
1664818500000|2022-10-03 17:35:00|23881|23862|23843|23831|23885|23879|23841|23829|25177
1664818800000|2022-10-03 17:40:00|23844|23832|23856|23844|23870|23862|23838|23828|19201
1664819100000|2022-10-03 17:45:00|23855|23845|23912|23899|23918|23907|23846|23830|41818
1664819400000|2022-10-03 17:50:00|23911|23902|23928|23915|23943|23935|23870|23858|28342
1664819700000|2022-10-03 17:55:00|23927|23916|23835|23821|23927|23916|23825|23818|29189
1664820000000|2022-10-03 18:00:00|23843|23820|23859|23849|23880|23875|23835|23820|23200
1664820300000|2022-10-03 18:05:00|23858|23850|23828|23819|23874|23861|23820|23812|22433
1664820600000|2022-10-03 18:10:00|23830|23815|23877|23867|23879|23873|23830|23815|26568
1664820900000|2022-10-03 18:15:00|23874|23863|23922|23912|23929|23918|23870|23856|34558
1664821200000|2022-10-03 18:20:00|23919|23909|23972|23961|23998|23994|23900|23894|43948
1664821500000|2022-10-03 18:25:00|23965|23955|24019|24006|24045|24036|23961|23955|45228
1664821800000|2022-10-03 18:30:00|24018|24008|24019|24011|24065|24055|24012|24005|52965
1664822100000|2022-10-03 18:35:00|24027|24012|24026|24014|24034|24021|23986|23972|19076
1664822400000|2022-10-03 18:40:00|24025|24011|24067|24055|24080|24067|24018|24010|14068
1664822700000|2022-10-03 18:45:00|24066|24054|24038|24027|24082|24074|24028|24012|26896
1664823000000|2022-10-03 18:50:00|24035|24015|24082|24071|24082|24071|24027|24015|16190
1664823300000|2022-10-03 18:55:00|24088|24078|24088|24076|24131|24121|24076|24067|21961
1664823600000|2022-10-03 19:00:00|24093|24080|24086|24072|24112|24100|24042|24024|16683
1664823900000|2022-10-03 19:05:00|24083|24073|24139|24126|24145|24137|24082|24073|24809
1664824200000|2022-10-03 19:10:00|24138|24125|24106|24098|24141|24127|24072|24064|29338
1664824500000|2022-10-03 19:15:00|24104|24096|24053|24042|24104|24098|24030|24023|28611
1664824800000|2022-10-03 19:20:00|24051|24044|24087|24082|24087|24082|24032|24025|18849
1664825100000|2022-10-03 19:25:00|24089|24086|24095|24090|24155|24149|24082|24077|27705
1664825400000|2022-10-03 19:30:00|24098|24092|24072|24065|24116|24110|24063|24052|32025
1664825700000|2022-10-03 19:35:00|24071|24064|24099|24090|24127|24118|24066|24063|33399
1664826000000|2022-10-03 19:40:00|24094|24088|24042|24037|24097|24090|24034|24026|30427
1664826300000|2022-10-03 19:45:00|24044|24036|24041|24035|24075|24068|24026|24020|32309
1664826600000|2022-10-03 19:50:00|24050|24033|23982|23973|24059|24042|23951|23950|79972
1664826900000|2022-10-03 19:55:00|23981|23970|23908|23890|23981|23970|23868|23863|211220
1664827200000|2022-10-03 20:00:00|23902|23863|23948|23921|23950|23936|23865|23682|452816
1664827500000|2022-10-03 20:05:00|23950|23935|23982|23930|24070|23959|23950|23930|1087
1664827800000|2022-10-03 20:10:00|23971|23941|23944|23921|23971|23950|23943|23907|1189
1664828100000|2022-10-03 20:15:00|23950|23925|23950|23933|23950|23933|23950|23925|513
1664828400000|2022-10-03 20:20:00|23980|23930|23970|23925|23980|23933|23970|23922|634
1664828700000|2022-10-03 20:25:00|||||||||211
1664829000000|2022-10-03 20:30:00|23960|23935|23950|23935|23960|23935|23950|23935|242
1664829300000|2022-10-03 20:35:00|23949|23931|23949|23931|23949|23931|23949|23931|169
1664829600000|2022-10-03 20:40:00|23950|23932|23949|23932|23950|23932|23949|23932|31
1664829900000|2022-10-03 20:45:00|||||||||40
1664830500000|2022-10-03 20:55:00|23948|23935|23948|23935|23948|23935|23948|23935|32
1664830800000|2022-10-03 21:00:00||23936||23936||23936||23936|3
1664831100000|2022-10-03 21:05:00||23935||23935||23935||23935|102
1664831400000|2022-10-03 21:10:00|||||||||3
1664831700000|2022-10-03 21:15:00||23925||23921||23925||23921|1072
1664832000000|2022-10-03 21:20:00|||||||||104
1664832300000|2022-10-03 21:25:00||23923||23923||23923||23923|27
1664832600000|2022-10-03 21:30:00|23937|23925|23948|23925|23948|23925|23937|23925|167
1664832900000|2022-10-03 21:35:00||23923||23923||23923||23923|29
1664833200000|2022-10-03 21:40:00|23922|23921|23947|23921|23948|23922|23922|23921|2004
1664833500000|2022-10-03 21:45:00|||||||||4
1664833800000|2022-10-03 21:50:00|||||||||3
1664834100000|2022-10-03 21:55:00|||||||||21
1664834400000|2022-10-03 22:00:00|23948|23923|23948|23923|23948|23923|23948|23923|511
1664834700000|2022-10-03 22:05:00|23969|23941|23970|23924|23970|23941|23969|23924|913
1664835000000|2022-10-03 22:10:00||23926||23926||23926||23926|242
1664835300000|2022-10-03 22:15:00|23945|23924|23970|23924|23970|23926|23945|23924|345
1664835600000|2022-10-03 22:20:00|23940|23923|23932|23921|23940|23923|23932|23921|925
1664835900000|2022-10-03 22:25:00|23930|23920|23928|23853|23930|23920|23928|23853|4034
1664836200000|2022-10-03 22:30:00|23925|23870|23925|23870|23925|23870|23925|23870|327
1664836500000|2022-10-03 22:35:00|23918||23899||23918||23899||241
1664836800000|2022-10-03 22:40:00|23925|23881|23932|23882|23932|23882|23925|23881|754
1664837400000|2022-10-03 22:50:00|23905|23871|23932|23914|23932|23914|23905|23871|238
1664837700000|2022-10-03 22:55:00|23924|23920|23965|23880|23967|23920|23924|23880|505
1664838000000|2022-10-03 23:00:00||23885||23900||23900||23885|76
1664838300000|2022-10-03 23:05:00|23950|23917|23950|23917|23950|23917|23950|23917|31
1664838600000|2022-10-03 23:10:00|||||||||80
1664838900000|2022-10-03 23:15:00|23980|23930|23980|23935|23980|23935|23980|23930|218
1664839200000|2022-10-03 23:20:00||23950||23960||23960||23950|364
1664839500000|2022-10-03 23:25:00|23982|23970|24000|23970|24000|23970|23982|23930|1464
1664839800000|2022-10-03 23:30:00|24019|23975|24045|23975|24045|24000|24019|23975|2144
1664840100000|2022-10-03 23:35:00|24040|23941|24040|23960|24040|23960|24040|23941|262
1664840400000|2022-10-03 23:40:00|24020|24000|24025|23950|24025|24000|24020|23933|266
1664840700000|2022-10-03 23:45:00|24010|23970|24039|24000|24040|24000|24010|23950|1616
1664841000000|2022-10-03 23:50:00|24045||24040||24045||24040||136
1664841300000|2022-10-03 23:55:00||24016||23991||24016||23991|739
1664870400000|2022-10-04 08:00:00|24457|24300|24449|24300|24488|24300|24449|24300|219
1664870700000|2022-10-04 08:05:00|24349|24308|24410|24300|24449|24308|24349|24300|745
1664871000000|2022-10-04 08:10:00|24400|24350|24449|24312|24449|24399|24390|24300|712
1664871300000|2022-10-04 08:15:00|24440|24320|24400|24312|24449|24320|24400|24312|60
1664871600000|2022-10-04 08:20:00||24340||24340||24340||24340|16
1664871900000|2022-10-04 08:25:00||24320||24320||24320||24312|416
1664872200000|2022-10-04 08:30:00||24330||24332||24332||24312|130
1664872500000|2022-10-04 08:35:00|||||||||24
1664872800000|2022-10-04 08:40:00|24420|24340|24399|24333|24420|24340|24399|24332|106
1664873100000|2022-10-04 08:45:00||24332||24332||24332||24332|66
1664873400000|2022-10-04 08:50:00|24390|24339|24390|24339|24390|24339|24390|24339|106
1664873700000|2022-10-04 08:55:00|24380|24340|24380|24340|24380|24340|24370|24340|194
1664874000000|2022-10-04 09:00:00|||||||||402
1664874300000|2022-10-04 09:05:00|||||||||1
1664874600000|2022-10-04 09:10:00|24357|24339|24349|24300|24380|24339|24349|24300|446
1664874900000|2022-10-04 09:15:00||24301||24309||24310||24300|121
1664875200000|2022-10-04 09:20:00||24300||24301||24320||24300|127
1664875500000|2022-10-04 09:25:00|24392|24300|24392|24320|24392|24320|24392|24300|566
1664875800000|2022-10-04 09:30:00||24330||24320||24330||24301|0
1664876100000|2022-10-04 09:35:00||24330||24340||24340||24320|1
1664876400000|2022-10-04 09:40:00|24374|24330|24392|24310|24392|24350|24350|24301|1266
1664876700000|2022-10-04 09:45:00||24320||24340||24340||24320|133
1664877000000|2022-10-04 09:50:00||24320||24340||24355||24320|397
1664877300000|2022-10-04 09:55:00||24350||24340||24360||24300|172
1664877600000|2022-10-04 10:00:00|24368|24350|24392|24350|24392|24350|24368|24330|171
1664877900000|2022-10-04 10:05:00||24340||24340||24360||24320|4
1664878200000|2022-10-04 10:10:00|24400|24350|24449|24380|24449|24402|24400|24340|1996
1664878500000|2022-10-04 10:15:00|24470|24390|24488|24410|24488|24411|24470|24380|465
1664878800000|2022-10-04 10:20:00|24480|24380|24470|24400|24488|24430|24450|24340|51
1664879100000|2022-10-04 10:25:00|24474|24410|24450|24400|24474|24420|24450|24330|205
1664879400000|2022-10-04 10:30:00|24440|24427|24465|24421|24474|24430|24440|24400|523
1664879700000|2022-10-04 10:35:00|24474|24430|24449|24421|24474|24451|24449|24421|1966
1664880000000|2022-10-04 10:40:00|24474||24450||24474||24445||436
1664880300000|2022-10-04 10:45:00|||||||||24
1664880600000|2022-10-04 10:50:00|24442|24412|24440|24370|24450|24412|24440|24370|519
1664880900000|2022-10-04 10:55:00|24450|24380|24419|24360|24450|24380|24419|24351|91
1664881200000|2022-10-04 11:00:00|24400|24351|24366|24320|24400|24364|24350|24317|4204
1664881500000|2022-10-04 11:05:00|24350|24317|24400|24350|24400|24350|24350|24317|980
1664881800000|2022-10-04 11:10:00|24415|24370|24385|24350|24431|24376|24385|24350|571
1664882100000|2022-10-04 11:15:00|24415|24352|24466|24369|24466|24435|24370|24352|3794
1664882400000|2022-10-04 11:20:00|24430|24400|24401|24369|24466|24400|24401|24369|1705
1664882700000|2022-10-04 11:25:00|24394|24368|24380|24368|24420|24372|24380|24368|662
1664883000000|2022-10-04 11:30:00|24400|24380|24433|24383|24433|24400|24400|24380|1845
1664883300000|2022-10-04 11:35:00|24450|24400|24450|24420|24450|24420|24440|24400|168
1664883600000|2022-10-04 11:40:00|24440||24450||24450||24438||296
1664883900000|2022-10-04 11:45:00|24444|24400|24420|24383|24444|24420|24400|24383|2537
1664884200000|2022-10-04 11:50:00|24409|24400|24444|24400|24444|24438|24400|24383|2271
1664884500000|2022-10-04 11:55:00|24440|24402|24425|24405|24444|24405|24422|24400|409
1664884800000|2022-10-04 12:00:00|24421|24383|24425|24405|24425|24405|24414|24383|939
1664885100000|2022-10-04 12:05:00|24440|24408|24430|24405|24440|24430|24426|24405|1690
1664885400000|2022-10-04 12:10:00||24415||24415||24415||24415|299
1664885700000|2022-10-04 12:15:00|24427|24416|24420|24415|24430|24416|24418|24415|884
1664886000000|2022-10-04 12:20:00|24416|24400|24382|24350|24420|24405|24355|24303|2827
1664886300000|2022-10-04 12:25:00|24400|24368|24380|24355|24400|24368|24380|24344|1642
1664886600000|2022-10-04 12:30:00|24395|24357|24372|24340|24400|24370|24371|24340|1607
1664886900000|2022-10-04 12:35:00|24380|24335|24380|24350|24400|24370|24370|24335|1237
1664887200000|2022-10-04 12:40:00|24374|24340|24380|24335|24380|24342|24360|24335|925
1664887500000|2022-10-04 12:45:00|24365|24340|24365|24346|24380|24350|24365|24340|964
1664887800000|2022-10-04 12:50:00|24380|24347|24396|24381|24400|24381|24365|24340|2089
1664888100000|2022-10-04 12:55:00|24393|24350|24393|24340|24395|24350|24390|24340|917
1664888400000|2022-10-04 13:00:00|24386|24368|24386|24375|24386|24375|24384|24368|558
1664888700000|2022-10-04 13:05:00|24387|24381|24392|24368|24400|24390|24387|24368|1890
1664889000000|2022-10-04 13:10:00|24396|24385|24418|24398|24418|24398|24396|24368|2348
1664889300000|2022-10-04 13:15:00|24430|24397|24439|24420|24440|24420|24418|24397|2654
1664889600000|2022-10-04 13:20:00|24440|24423|24450|24400|24466|24460|24440|24400|6067
1664889900000|2022-10-04 13:25:00|24446|24425|24499|24498|24500|24498|24360|24335|13533
1664890200000|2022-10-04 13:30:00|24484|24490|24260|24225|24580|24565|24108|24101|170486
1664890500000|2022-10-04 13:35:00|24267|24227|24293|24272|24300|24288|24087|24065|113272
1664890800000|2022-10-04 13:40:00|24282|24267|24220|24198|24282|24267|24180|24161|84160
1664891100000|2022-10-04 13:45:00|24223|24213|24183|24160|24250|24241|24111|24100|101961
1664891400000|2022-10-04 13:50:00|24184|24175|24091|24078|24206|24196|24080|24064|101175
1664891700000|2022-10-04 13:55:00|24084|24073|23919|23901|24098|24082|23876|23861|163782
1664892000000|2022-10-04 14:00:00|23918|23900|23920|23906|24039|24022|23901|23888|113075
1664892300000|2022-10-04 14:05:00|23918|23907|23928|23912|24038|24022|23856|23844|127143
1664892600000|2022-10-04 14:10:00|23933|23905|23995|23980|24080|24074|23897|23875|123333
1664892900000|2022-10-04 14:15:00|24000|23987|23791|23785|24007|23992|23779|23769|126547
1664893200000|2022-10-04 14:20:00|23800|23783|23663|23645|23849|23835|23619|23615|139706
1664893500000|2022-10-04 14:25:00|23661|23644|23484|23465|23678|23662|23484|23465|134702
1664893800000|2022-10-04 14:30:00|23479|23467|23506|23495|23520|23500|23334|23325|248748
1664894100000|2022-10-04 14:35:00|23507|23496|23643|23626|23665|23645|23482|23459|160593
1664894400000|2022-10-04 14:40:00|23640|23630|23730|23713|23750|23734|23640|23630|144740
1664894700000|2022-10-04 14:45:00|23728|23710|23736|23721|23790|23772|23642|23630|96389
1664895000000|2022-10-04 14:50:00|23743|23724|23827|23810|23845|23834|23687|23680|97122
1664895300000|2022-10-04 14:55:00|23839|23822|23850|23839|23870|23857|23751|23739|89421
1664895600000|2022-10-04 15:00:00|23853|23840|23855|23838|23865|23853|23768|23756|105204
1664895900000|2022-10-04 15:05:00|23854|23840|23818|23801|23880|23867|23787|23787|93366
1664896200000|2022-10-04 15:10:00|23817|23800|23927|23913|23957|23951|23792|23778|118764
1664896500000|2022-10-04 15:15:00|23932|23914|23994|23984|24001|23998|23918|23907|84410
1664896800000|2022-10-04 15:20:00|23996|23986|24048|24037|24050|24038|23968|23957|104620
1664897100000|2022-10-04 15:25:00|24049|24038|24097|24079|24100|24099|24008|24003|112982
1664897400000|2022-10-04 15:30:00|24098|24083|24007|23997|24101|24095|23971|23966|106864
1664897700000|2022-10-04 15:35:00|24010|23998|24008|23996|24040|24028|23971|23958|45159
1664898000000|2022-10-04 15:40:00|24007|23997|23921|23908|24016|24014|23875|23867|87361
1664898300000|2022-10-04 15:45:00|23920|23907|23851|23842|23920|23908|23835|23824|57815
1664898600000|2022-10-04 15:50:00|23850|23845|23866|23857|23899|23886|23850|23843|23945
1664898900000|2022-10-04 15:55:00|23867|23851|23924|23914|23950|23941|23842|23831|34467
1664899200000|2022-10-04 16:00:00|23923|23916|23947|23936|23950|23939|23900|23886|52506
1664899500000|2022-10-04 16:05:00|23950|23937|23943|23924|23990|23980|23927|23911|70769
1664899800000|2022-10-04 16:10:00|23939|23920|23977|23966|24025|24014|23900|23886|42422
1664900100000|2022-10-04 16:15:00|23982|23964|23926|23908|23998|23980|23922|23908|16916
1664900400000|2022-10-04 16:20:00|23923|23910|23888|23871|23950|23930|23855|23842|25343
1664900700000|2022-10-04 16:25:00|23891|23874|23999|23983|24029|24019|23890|23871|43154
1664901000000|2022-10-04 16:30:00|23991|23974|23990|23975|24000|23986|23952|23939|28607
1664901300000|2022-10-04 16:35:00|23982|23968|23895|23880|23982|23968|23894|23880|29768
1664901600000|2022-10-04 16:40:00|23901|23885|23890|23875|23920|23904|23863|23856|25300
1664901900000|2022-10-04 16:45:00|23895|23877|23902|23887|23913|23901|23829|23814|41878
1664902200000|2022-10-04 16:50:00|23903|23891|23884|23875|23920|23911|23863|23852|26006
1664902500000|2022-10-04 16:55:00|23890|23877|23930|23918|23955|23946|23868|23850|20716
1664902800000|2022-10-04 17:00:00|23929|23915|23923|23905|23962|23948|23895|23877|16970
1664903100000|2022-10-04 17:05:00|23916|23901|23907|23893|23920|23905|23858|23841|28420
1664903400000|2022-10-04 17:10:00|23903|23890|23873|23857|23923|23907|23861|23848|23087
1664903700000|2022-10-04 17:15:00|23871|23859|23831|23815|23884|23870|23809|23802|29947
1664904000000|2022-10-04 17:20:00|23832|23811|23840|23820|23890|23883|23804|23787|46123
1664904300000|2022-10-04 17:25:00|23845|23821|23800|23786|23875|23861|23774|23766|58763
1664904600000|2022-10-04 17:30:00|23799|23789|23792|23780|23854|23840|23790|23775|16308
1664904900000|2022-10-04 17:35:00|23793|23781|23657|23650|23812|23801|23642|23631|69715
1664905200000|2022-10-04 17:40:00|23655|23649|23684|23666|23730|23713|23655|23645|22439
1664905500000|2022-10-04 17:45:00|23688|23676|23683|23675|23705|23699|23639|23626|36238
1664905800000|2022-10-04 17:50:00|23682|23668|23714|23700|23756|23743|23677|23662|22980
1664906100000|2022-10-04 17:55:00|23724|23706|23713|23702|23756|23744|23707|23695|22197
1664906400000|2022-10-04 18:00:00|23715|23705|23692|23680|23744|23736|23680|23672|30149
1664906700000|2022-10-04 18:05:00|23693|23681|23704|23693|23723|23714|23675|23673|15364
1664907000000|2022-10-04 18:10:00|23705|23695|23723|23710|23744|23733|23701|23690|29706
1664907300000|2022-10-04 18:15:00|23722|23709|23824|23814|23842|23836|23708|23700|46202
1664907600000|2022-10-04 18:20:00|23822|23815|23851|23837|23871|23863|23822|23813|36263
1664907900000|2022-10-04 18:25:00|23852|23840|23790|23771|23863|23849|23789|23766|19901
1664908200000|2022-10-04 18:30:00|23789|23769|23834|23824|23870|23856|23770|23757|17275
1664908500000|2022-10-04 18:35:00|23832|23820|23813|23800|23850|23834|23805|23793|15101
1664908800000|2022-10-04 18:40:00|23804|23795|23829|23813|23839|23825|23781|23771|18524
1664909100000|2022-10-04 18:45:00|23823|23810|23858|23848|23884|23874|23823|23810|21739
1664909400000|2022-10-04 18:50:00|23864|23852|23876|23863|23884|23879|23837|23830|26991
1664909700000|2022-10-04 18:55:00|23877|23864|23914|23910|23917|23910|23861|23849|27168
1664910000000|2022-10-04 19:00:00|23917|23911|23891|23884|23939|23932|23875|23863|43685
1664910300000|2022-10-04 19:05:00|23888|23882|23894|23882|23900|23889|23846|23839|21461
1664910600000|2022-10-04 19:10:00|23888|23881|23839|23824|23891|23881|23789|23776|31928
1664910900000|2022-10-04 19:15:00|23831|23822|23875|23860|23875|23871|23822|23807|24757
1664911200000|2022-10-04 19:20:00|23878|23863|23900|23889|23900|23889|23837|23830|33316
1664911500000|2022-10-04 19:25:00|23898|23888|23903|23891|23920|23909|23868|23860|60953
1664911800000|2022-10-04 19:30:00|23901|23889|23905|23896|23914|23907|23866|23860|35759
1664912100000|2022-10-04 19:35:00|23903|23898|23969|23958|23978|23973|23880|23879|66795
1664912400000|2022-10-04 19:40:00|23970|23964|23971|23960|23995|23992|23928|23914|42693
1664912700000|2022-10-04 19:45:00|23973|23959|23981|23968|24016|24014|23959|23949|58031
1664913000000|2022-10-04 19:50:00|23980|23970|24072|24060|24085|24076|23980|23968|94416
1664913300000|2022-10-04 19:55:00|24071|24059|24085|24073|24098|24096|24040|24037|261353
1664913600000|2022-10-04 20:00:00|24098|24009|24110|24075|24155|24135|24088|23911|9866
1664913900000|2022-10-04 20:05:00|24115|24082|24092|24085|24115|24085|24080|24000|2006
1664914200000|2022-10-04 20:10:00|24089|24074|24079|24074|24115|24092|24079|24006|6323
1664914500000|2022-10-04 20:15:00|24085||24095||24099||24085||1030
1664914800000|2022-10-04 20:20:00|24085|24006|24060|24000|24085|24074|24060|24000|3280
1664915100000|2022-10-04 20:25:00|24085|24035|24074|24050|24085|24050|24074|24030|249
1664915400000|2022-10-04 20:30:00|24075||24075||24075||24075||303
1664915700000|2022-10-04 20:35:00|24074|24070|24075|24058|24075|24070|24074|24055|655
1664916000000|2022-10-04 20:40:00|24070|24059|24070|24059|24070|24059|24070|24059|235
1664916300000|2022-10-04 20:45:00||24002||24036||24036||24002|328
1664916600000|2022-10-04 20:50:00|24060|24040|24070|24035|24070|24055|24014|24002|2981
1664916900000|2022-10-04 20:55:00|24069|24050|24069|24050|24069|24055|24069|24050|339
1664917200000|2022-10-04 21:00:00|24060|24015|24054|24028|24060|24028|24054|24015|401
1664917500000|2022-10-04 21:05:00||24035||24030||24035||24028|500
1664917800000|2022-10-04 21:10:00|||||||||111
1664918100000|2022-10-04 21:15:00|24053||24053||24053||24053||12
1664918400000|2022-10-04 21:20:00|24054|24040|24070|24035|24070|24045|24054|24035|1045
1664918700000|2022-10-04 21:25:00|24052|24036|24070|24036|24070|24036|24052|24036|326
1664919000000|2022-10-04 21:30:00|24069||24070||24070||24069||131
1664919300000|2022-10-04 21:35:00|24065|24052|24065|24052|24065|24052|24065|24052|343
1664919600000|2022-10-04 21:40:00||24036||24036||24036||24036|1018
1664919900000|2022-10-04 21:45:00|24064|24040|24065|24036|24065|24040|24064|24036|141
1664920200000|2022-10-04 21:50:00|||||||||35
1664920500000|2022-10-04 21:55:00|||||||||8
1664920800000|2022-10-04 22:00:00|24063|24037|24047|24035|24063|24037|24047|24035|328
1664921100000|2022-10-04 22:05:00|24048||24048||24048||24048||91
1664921400000|2022-10-04 22:10:00|24064|24042|24064|24042|24064|24042|24064|24042|57
1664921700000|2022-10-04 22:15:00|||||||||77
1664922000000|2022-10-04 22:20:00|24050||24064||24064||24050||139
1664922300000|2022-10-04 22:25:00|24054||24054||24054||24054||96
1664922600000|2022-10-04 22:30:00|24055|24048|24055|24002|24055|24048|24048|24002|1612
1664922900000|2022-10-04 22:35:00|24040|24005|24040|24002|24040|24029|24040|24002|163
1664923200000|2022-10-04 22:40:00|24039|24005|24036|24005|24039|24005|24036|24002|109
1664923500000|2022-10-04 22:45:00|24037|24015|24043|24005|24065|24015|24037|24005|229
1664923800000|2022-10-04 22:50:00|24040|24002|24029|24002|24040|24002|24024|24001|205
1664924100000|2022-10-04 22:55:00|24030|24010|24030|24001|24030|24010|24030|24001|206
1664924400000|2022-10-04 23:00:00||24002||24001||24002||24001|260
1664924700000|2022-10-04 23:05:00|||||||||19
1664925000000|2022-10-04 23:10:00|24050|24003|24050|24003|24050|24003|24050|24003|22
1664925300000|2022-10-04 23:15:00|24043|24005|24038|24005|24043|24005|24038|24005|49
1664925600000|2022-10-04 23:20:00|24050|24010|24030|24012|24050|24012|24030|24010|221
1664925900000|2022-10-04 23:25:00|24050|24018|24030|24001|24050|24018|24020|24001|266
1664926200000|2022-10-04 23:30:00|24010||24020||24020||24010||186
1664926500000|2022-10-04 23:35:00|||||||||16
1664926800000|2022-10-04 23:40:00|24010||24010||24010||24010||239
1664927100000|2022-10-04 23:45:00|24000|24000|24000|23955|24000|24000|24000|23950|1552
1664927400000|2022-10-04 23:50:00|23995|23968|24000|23968|24000|23968|23995|23968|101
1664927700000|2022-10-04 23:55:00|23999|23950|23940|23900|23999|23950|23940|23900|752
1664956800000|2022-10-05 08:00:00|23990|23733|23874|23810|23990|23810|23858|23536|106
1664957100000|2022-10-05 08:05:00|23877|23800|23870|23810|23990|23810|23843|23800|414
1664957400000|2022-10-05 08:10:00|23880||23870||23880||23870||74
1664957700000|2022-10-05 08:15:00|23869||23890||23990||23869||417
1664958000000|2022-10-05 08:20:00|23839|23800|23830|23720|23880|23800|23820|23620|407
1664958300000|2022-10-05 08:25:00|23840|23710|23800|23670|23860|23720|23746|23590|184
1664958600000|2022-10-05 08:30:00|23773|23650|23800|23682|23990|23702|23750|23640|1218
1664958900000|2022-10-05 08:35:00|23810|23690|23870|23720|23920|23741|23800|23682|87
1664959200000|2022-10-05 08:40:00|23890|23715|23860|23730|23910|23730|23850|23715|22
1664959500000|2022-10-05 08:45:00|23850|23740|23870|23760|23910|23776|23850|23722|37
1664959800000|2022-10-05 08:50:00|23880|23750|23813|23730|23880|23770|23810|23722|108
1664960100000|2022-10-05 08:55:00|23810|23740|23813|23740|23813|23740|23810|23730|66
1664960400000|2022-10-05 09:00:00|23810|23730|23800|23750|23813|23750|23800|23722|164
1664960700000|2022-10-05 09:05:00|23797|23760|23800|23740|23800|23760|23797|23722|69
1664961000000|2022-10-05 09:10:00|23820|23730|23850|23750|23850|23750|23820|23722|129
1664961300000|2022-10-05 09:15:00|23840|23760|23890|23810|23899|23831|23840|23760|163
1664961600000|2022-10-05 09:20:00|23860|23770|23850|23790|23860|23810|23850|23770|50
1664961900000|2022-10-05 09:25:00||23780||23770||23780||23760|0
1664962200000|2022-10-05 09:30:00||23760||23780||23780||23760|18
1664962500000|2022-10-05 09:35:00||23770||23770||23790||23760|92
1664962800000|2022-10-05 09:40:00|23834|23760|23834|23750|23834|23760|23834|23750|24
1664963100000|2022-10-05 09:45:00|23805|23760|23830|23750|23834|23760|23805|23750|135
1664963400000|2022-10-05 09:50:00|23834|23760|23834|23750|23834|23760|23834|23750|62
1664963700000|2022-10-05 09:55:00|23779|23760|23834|23760|23834|23760|23779|23760|265
1664964000000|2022-10-05 10:00:00||23750||23750||23760||23750|60
1664964300000|2022-10-05 10:05:00|23830|23760|23834|23750|23834|23770|23830|23750|0
1664964600000|2022-10-05 10:10:00||23760||23770||23770||23760|122
1664964900000|2022-10-05 10:15:00|23830|23780|23830|23750|23830|23780|23830|23750|1
1664965200000|2022-10-05 10:20:00|23825|23760|23834|23760|23834|23770|23825|23750|2
1664965500000|2022-10-05 10:25:00||23770||23780||23780||23770|27
1664965800000|2022-10-05 10:30:00|23830|23790|23881|23820|23899|23820|23830|23780|808
1664966100000|2022-10-05 10:35:00|23890|23810|23873|23800|23890|23820|23844|23780|144
1664966400000|2022-10-05 10:40:00|23872|23770|23881|23810|23899|23810|23870|23770|0
1664966700000|2022-10-05 10:45:00|23880|23780|23875|23810|23890|23810|23870|23750|0
1664967000000|2022-10-05 10:50:00|23878|23800|23890|23810|23890|23820|23872|23800|51
1664967300000|2022-10-05 10:55:00|23880|23790|23890|23820|23890|23820|23880|23790|25
1664967600000|2022-10-05 11:00:00|23899|23810|23899|23830|23899|23850|23899|23800|785
1664967900000|2022-10-05 11:05:00|23900|23850|23900|23810|23900|23863|23900|23801|315
1664968200000|2022-10-05 11:10:00|23890|23820|23890|23810|23890|23825|23885|23801|460
1664968500000|2022-10-05 11:15:00|23870|23805|23870|23810|23870|23820|23870|23801|46
1664968800000|2022-10-05 11:20:00|23890|23801|23890|23810|23890|23825|23880|23801|120
1664969100000|2022-10-05 11:25:00||23801||23810||23810||23801|27
1664969400000|2022-10-05 11:30:00|23889|23801|23900|23810|23900|23820|23889|23801|41
1664969700000|2022-10-05 11:35:00|23899|23820|23838|23825|23899|23825|23838|23801|242
1664970000000|2022-10-05 11:40:00|23825|23800|23847|23800|23849|23801|23825|23800|1784
1664970300000|2022-10-05 11:45:00||23817||23800||23817||23800|56
1664970600000|2022-10-05 11:50:00|23825|23805|23825|23800|23847|23812|23825|23800|366
1664970900000|2022-10-05 11:55:00||23810||23800||23810||23800|500
1664971200000|2022-10-05 12:00:00|23847|23820|23845|23805|23860|23820|23841|23805|837
1664971500000|2022-10-05 12:05:00|23820|23820|23845|23800|23845|23820|23819|23800|767
1664971800000|2022-10-05 12:10:00|||||||||25
1664972100000|2022-10-05 12:15:00|23825|23825|23875|23835|23875|23835|23818|23735|3351
1664972400000|2022-10-05 12:20:00|23870|23750|23870|23760|23870|23807|23841|23750|1441
1664972700000|2022-10-05 12:25:00|23809|23750|23800|23765|23810|23765|23800|23750|589
1664973000000|2022-10-05 12:30:00|23840|23780|23869|23800|23875|23800|23840|23775|188
1664973300000|2022-10-05 12:35:00|23849|23821|23870|23780|23875|23845|23849|23775|1009
1664973600000|2022-10-05 12:40:00|23875|23800|23848|23800|23875|23815|23821|23800|673
1664973900000|2022-10-05 12:45:00|23847|23775|23850|23800|23850|23800|23817|23775|2399
1664974200000|2022-10-05 12:50:00|23831|23810|23830|23801|23850|23810|23819|23775|1747
1664974500000|2022-10-05 12:55:00|23846|23800|23771|23750|23850|23800|23771|23750|2495
1664974800000|2022-10-05 13:00:00|23765|23753|23788|23753|23799|23772|23765|23753|973
1664975100000|2022-10-05 13:05:00|23800|23772|23800|23730|23875|23785|23795|23728|1872
1664975400000|2022-10-05 13:10:00|23758|23728|23770|23715|23800|23745|23745|23715|2254
1664975700000|2022-10-05 13:15:00|23795|23740|23795|23715|23795|23755|23780|23715|843
1664976000000|2022-10-05 13:20:00|23790|23730|23795|23715|23795|23741|23741|23715|969
1664976300000|2022-10-05 13:25:00|23820|23717|23900|23876|23925|23902|23795|23717|9618
1664976600000|2022-10-05 13:30:00|23892|23840|24026|24002|24164|24149|23859|23833|114515
1664976900000|2022-10-05 13:35:00|24030|24000|23899|23875|24066|24060|23836|23811|56231
1664977200000|2022-10-05 13:40:00|23898|23872|23717|23689|23900|23881|23699|23681|68940
1664977500000|2022-10-05 13:45:00|23711|23686|23739|23716|23806|23786|23635|23628|77840
1664977800000|2022-10-05 13:50:00|23733|23707|23712|23691|23831|23820|23691|23666|37043
1664978100000|2022-10-05 13:55:00|23700|23692|23728|23708|23779|23764|23687|23665|33671
1664978400000|2022-10-05 14:00:00|23723|23699|23523|23505|23723|23700|23514|23505|78299
1664978700000|2022-10-05 14:05:00|23522|23501|23412|23398|23523|23501|23399|23391|64630
1664979000000|2022-10-05 14:10:00|23414|23399|23470|23449|23512|23491|23407|23391|38550
1664979300000|2022-10-05 14:15:00|23460|23442|23275|23262|23460|23442|23270|23258|69118
1664979600000|2022-10-05 14:20:00|23277|23267|23174|23161|23315|23300|23173|23160|83890
1664979900000|2022-10-05 14:25:00|23173|23164|23120|23104|23215|23199|23077|23074|94249
1664980200000|2022-10-05 14:30:00|23118|23080|23041|23030|23139|23125|23033|23023|65102
1664980500000|2022-10-05 14:35:00|23044|23031|23085|23072|23135|23122|23024|23012|90502
1664980800000|2022-10-05 14:40:00|23083|23080|23055|23036|23089|23080|23025|23012|56384
1664981100000|2022-10-05 14:45:00|23064|23043|22992|22975|23064|23050|22959|22946|88059
1664981400000|2022-10-05 14:50:00|22997|22976|22864|22850|23001|22985|22849|22837|88643
1664981700000|2022-10-05 14:55:00|22861|22856|22844|22833|22894|22878|22763|22750|100427
1664982000000|2022-10-05 15:00:00|22842|22835|22847|22824|22868|22855|22810|22800|62416
1664982300000|2022-10-05 15:05:00|22839|22826|22798|22784|22853|22839|22749|22736|76773
1664982600000|2022-10-05 15:10:00|22800|22782|22838|22827|22863|22851|22771|22758|61639
1664982900000|2022-10-05 15:15:00|22841|22828|22889|22883|22890|22884|22800|22795|42146
1664983200000|2022-10-05 15:20:00|22890|22884|22944|22937|22944|22937|22874|22870|71192
1664983500000|2022-10-05 15:25:00|22943|22935|22950|22939|22960|22956|22918|22910|37692
1664983800000|2022-10-05 15:30:00|22948|22940|22937|22926|22984|22977|22896|22889|81448
1664984100000|2022-10-05 15:35:00|22932|22917|22980|22970|23009|22998|22920|22909|66472
1664984400000|2022-10-05 15:40:00|22989|22973|22954|22937|23030|23018|22946|22935|49316
1664984700000|2022-10-05 15:45:00|22956|22936|22852|22840|22956|22943|22850|22840|24330
1664985000000|2022-10-05 15:50:00|22850|22842|22889|22878|22907|22894|22815|22806|44045
1664985300000|2022-10-05 15:55:00|22892|22880|22896|22881|22926|22912|22856|22843|34840
1664985600000|2022-10-05 16:00:00|22893|22886|22904|22895|22907|22896|22865|22858|38584
1664985900000|2022-10-05 16:05:00|22913|22899|23077|23063|23113|23098|22913|22899|76870
1664986200000|2022-10-05 16:10:00|23079|23066|23112|23101|23148|23139|23052|23038|60278
1664986500000|2022-10-05 16:15:00|23117|23104|23159|23150|23191|23189|23103|23100|43466
1664986800000|2022-10-05 16:20:00|23160|23153|23176|23164|23180|23168|23120|23112|40203
1664987100000|2022-10-05 16:25:00|23175|23167|23144|23136|23181|23172|23120|23112|44993
1664987400000|2022-10-05 16:30:00|23137|23133|23123|23114|23175|23163|23099|23086|36427
1664987700000|2022-10-05 16:35:00|23132|23115|23186|23176|23193|23186|23132|23115|32903
1664988000000|2022-10-05 16:40:00|23183|23172|23213|23203|23218|23211|23154|23144|34395
1664988300000|2022-10-05 16:45:00|23212|23202|23328|23315|23336|23326|23200|23190|48084
1664988600000|2022-10-05 16:50:00|23329|23317|23320|23312|23342|23337|23290|23283|70542
1664988900000|2022-10-05 16:55:00|23319|23313|23256|23242|23338|23331|23238|23224|60869
1664989200000|2022-10-05 17:00:00|23255|23243|23280|23265|23289|23283|23238|23226|23982
1664989500000|2022-10-05 17:05:00|23285|23270|23328|23313|23345|23336|23271|23261|27708
1664989800000|2022-10-05 17:10:00|23330|23316|23351|23345|23372|23357|23330|23316|21767
1664990100000|2022-10-05 17:15:00|23356|23348|23409|23398|23447|23440|23354|23343|58595
1664990400000|2022-10-05 17:20:00|23410|23400|23405|23396|23454|23452|23389|23376|43941
1664990700000|2022-10-05 17:25:00|23404|23395|23391|23382|23417|23408|23378|23370|18443
1664991000000|2022-10-05 17:30:00|23390|23379|23353|23348|23417|23401|23344|23338|23144
1664991300000|2022-10-05 17:35:00|23354|23351|23375|23365|23378|23369|23328|23321|40258
1664991600000|2022-10-05 17:40:00|23373|23364|23336|23328|23373|23364|23301|23296|43626
1664991900000|2022-10-05 17:45:00|23335|23326|23412|23399|23413|23400|23312|23310|43756
1664992200000|2022-10-05 17:50:00|23411|23397|23397|23384|23421|23407|23367|23357|31481
1664992500000|2022-10-05 17:55:00|23393|23380|23349|23342|23413|23406|23336|23326|30036
1664992800000|2022-10-05 18:00:00|23350|23345|23409|23392|23420|23406|23314|23308|45561
1664993100000|2022-10-05 18:05:00|23411|23394|23394|23384|23464|23451|23394|23383|43865
1664993400000|2022-10-05 18:10:00|23398|23382|23443|23431|23462|23450|23390|23382|35683
1664993700000|2022-10-05 18:15:00|23441|23430|23504|23495|23517|23508|23431|23412|39145
1664994000000|2022-10-05 18:20:00|23499|23486|23499|23487|23504|23494|23470|23462|16417
1664994300000|2022-10-05 18:25:00|23498|23488|23560|23546|23560|23550|23472|23466|37077
1664994600000|2022-10-05 18:30:00|23559|23553|23535|23525|23579|23574|23526|23519|25834
1664994900000|2022-10-05 18:35:00|23541|23526|23621|23608|23629|23620|23541|23526|37433
1664995200000|2022-10-05 18:40:00|23616|23609|23643|23633|23650|23641|23598|23586|26808
1664995500000|2022-10-05 18:45:00|23644|23632|23605|23596|23648|23642|23592|23585|37314
1664995800000|2022-10-05 18:50:00|23609|23598|23636|23623|23660|23650|23573|23564|27793
1664996100000|2022-10-05 18:55:00|23637|23624|23669|23657|23669|23659|23621|23611|27946
1664996400000|2022-10-05 19:00:00|23674|23658|23736|23720|23750|23738|23674|23658|42492
1664996700000|2022-10-05 19:05:00|23743|23726|23778|23767|23795|23785|23723|23713|38424
1664997000000|2022-10-05 19:10:00|23777|23765|23793|23784|23795|23785|23742|23726|48494
1664997300000|2022-10-05 19:15:00|23794|23785|23812|23801|23842|23837|23783|23772|48970
1664997600000|2022-10-05 19:20:00|23813|23802|23792|23787|23813|23809|23777|23766|36165
1664997900000|2022-10-05 19:25:00|23793|23789|23758|23752|23796|23789|23741|23734|35529
1664998200000|2022-10-05 19:30:00|23756|23749|23804|23794|23805|23797|23753|23741|28934
1664998500000|2022-10-05 19:35:00|23805|23797|23833|23823|23839|23836|23795|23787|60544
1664998800000|2022-10-05 19:40:00|23829|23818|23949|23940|23954|23948|23825|23818|115443
1664999100000|2022-10-05 19:45:00|23946|23938|23851|23838|23966|23961|23844|23834|116299
1664999400000|2022-10-05 19:50:00|23842|23833|23700|23692|23848|23833|23679|23670|122505
1664999700000|2022-10-05 19:55:00|23680|23679|23690|23673|23717|23713|23631|23629|194660
1665000000000|2022-10-05 20:00:00|23691|23626|23748|23703|23769|23745|23691|23626|11622
1665000300000|2022-10-05 20:05:00|23744|23707|23741|23700|23769|23755|23741|23700|2935
1665000600000|2022-10-05 20:10:00|23735|23711|23742|23720|23757|23720|23735|23711|863
1665000900000|2022-10-05 20:15:00|23737|23725|23741|23720|23742|23725|23737|23720|1187
1665001200000|2022-10-05 20:20:00|23729|23700|23736|23700|23742|23700|23729|23700|637
1665001500000|2022-10-05 20:25:00|23720|23690|23719|23690|23720|23690|23700|23680|1485
1665001800000|2022-10-05 20:30:00|23710|23680|23700|23680|23710|23690|23700|23680|196
1665002100000|2022-10-05 20:35:00|23695|23674|23696|23674|23696|23674|23695|23674|600
1665002400000|2022-10-05 20:40:00|23700|23673|23700|23673|23700|23673|23700|23673|639
1665002700000|2022-10-05 20:45:00|||||||||597
1665003000000|2022-10-05 20:50:00|23719|23700|23719|23673|23719|23700|23719|23673|456
1665003300000|2022-10-05 20:55:00|23710|23683|23719|23675|23720|23683|23710|23673|1242
1665003600000|2022-10-05 21:00:00|23715||23719||23719||23715||198
1665003900000|2022-10-05 21:05:00|23709|23673|23708|23673|23709|23673|23708|23673|197
1665004200000|2022-10-05 21:10:00|||||||||79
1665004500000|2022-10-05 21:15:00|||||||||37
1665004800000|2022-10-05 21:20:00|||||||||49
1665005100000|2022-10-05 21:25:00|23680|23675|23700|23673|23700|23675|23680|23673|189
1665005400000|2022-10-05 21:30:00|23692||23692||23692||23692||418
1665006000000|2022-10-05 21:40:00|||||||||448
1665006300000|2022-10-05 21:45:00|23680|23636|23670|23636|23700|23677|23670|23636|2008
1665006600000|2022-10-05 21:50:00|23650||23670||23670||23645||845
1665006900000|2022-10-05 21:55:00|||||||||6
1665007200000|2022-10-05 22:00:00|23669|23641|23670|23636|23670|23641|23668|23636|228
1665007500000|2022-10-05 22:05:00|23669||23669||23670||23669||54
1665007800000|2022-10-05 22:10:00|23665|23640|23670|23636|23670|23640|23665|23636|207
1665008100000|2022-10-05 22:15:00||23654||23650||23654||23636|766
1665008400000|2022-10-05 22:20:00||23636||23654||23654||23636|1542
1665008700000|2022-10-05 22:25:00|||||||||4
1665009000000|2022-10-05 22:30:00|||||||||56
1665009300000|2022-10-05 22:35:00|23700|23645|23700|23655|23700|23659|23700|23645|588
1665009600000|2022-10-05 22:40:00|||||||||129
1665009900000|2022-10-05 22:45:00||23659||23659||23659||23659|73
1665010200000|2022-10-05 22:50:00|23670|23680|23700|23651|23700|23680|23670|23645|831
1665010500000|2022-10-05 22:55:00|||||||||170
1665010800000|2022-10-05 23:00:00||23652||23652||23652||23652|45
1665011100000|2022-10-05 23:05:00|||||||||44
1665011400000|2022-10-05 23:10:00||23654||23654||23654||23654|119
1665011700000|2022-10-05 23:15:00||23655||23655||23655||23655|382
1665012000000|2022-10-05 23:20:00|23692||23692||23692||23692||110
1665012300000|2022-10-05 23:25:00||23680||23680||23680||23680|37
1665012600000|2022-10-05 23:30:00|23690|23660|23690|23670|23690|23680|23690|23660|287
1665012900000|2022-10-05 23:35:00|||||||||125
1665013200000|2022-10-05 23:40:00|23715|23690|23720|23690|23720|23700|23715|23690|325
1665013500000|2022-10-05 23:45:00|||||||||192
1665013800000|2022-10-05 23:50:00|23690|23685|23720|23702|23720|23702|23690|23685|1016
1665014100000|2022-10-05 23:55:00|23741|23705|23758|23740|23758|23740|23741|23705|1449
1665043200000|2022-10-06 08:00:00|23770|23546|23700|23590|23770|23610|23700|23323|120
1665043500000|2022-10-06 08:05:00||23600||23630||23665||23511|304
1665043800000|2022-10-06 08:10:00|23690|23511|23690|23570|23700|23630|23640|23511|486
1665044100000|2022-10-06 08:15:00|23680|23580|23643|23570|23680|23580|23640|23570|83
1665044400000|2022-10-06 08:20:00|23640|23560|23643|23530|23643|23560|23584|23511|152
1665044700000|2022-10-06 08:25:00|23640|23540|23643|23511|23643|23540|23579|23511|92
1665045000000|2022-10-06 08:30:00|23640|23520|23600|23530|23643|23550|23586|23511|220
1665045300000|2022-10-06 08:35:00|23606|23511|23600|23511|23643|23550|23589|23511|129
1665045600000|2022-10-06 08:40:00|||||||||175
1665045900000|2022-10-06 08:45:00|23580|23512|23590|23512|23600|23512|23580|23512|44
1665046200000|2022-10-06 08:50:00|23600|23490|23600|23490|23600|23490|23512|23358|679
1665046500000|2022-10-06 08:55:00||23480||23490||23490||23460|113
1665046800000|2022-10-06 09:00:00||23480||23460||23490||23420|65
1665047100000|2022-10-06 09:05:00||23470||23490||23490||23450|4
1665047400000|2022-10-06 09:10:00||23480||23520||23530||23470|14
1665047700000|2022-10-06 09:15:00|23573|23510|23590|23470|23600|23510|23573|23358|90
1665048000000|2022-10-06 09:20:00|23580|23490|23600|23500|23600|23510|23580|23470|35
1665048300000|2022-10-06 09:25:00|23547|23471|23590|23500|23600|23510|23547|23470|60
1665048600000|2022-10-06 09:30:00|23600|23510|23600|23500|23600|23510|23590|23470|36
1665048900000|2022-10-06 09:35:00|23590|23470|23570|23480|23600|23490|23560|23460|77
1665049200000|2022-10-06 09:40:00|23580|23490|23570|23470|23580|23490|23550|23470|49
1665049500000|2022-10-06 09:45:00|23550|23480|23560|23460|23591|23480|23540|23450|115
1665049800000|2022-10-06 09:50:00|23550|23470|23560|23450|23570|23470|23530|23450|12
1665050100000|2022-10-06 09:55:00|23550|23429|23530|23410|23560|23440|23501|23358|151
1665050400000|2022-10-06 10:00:00|23520|23420|23518|23400|23530|23434|23450|23358|226
1665050700000|2022-10-06 10:05:00|23517|23390|23515|23380|23530|23390|23514|23380|71
1665051000000|2022-10-06 10:10:00|23514|23390|23490|23380|23520|23390|23480|23380|20
1665051300000|2022-10-06 10:15:00|23510|23390|23490|23380|23510|23390|23470|23380|43
1665051600000|2022-10-06 10:20:00|23470|23390|23480|23380|23500|23390|23470|23380|0
1665051900000|2022-10-06 10:25:00|23470|23390|23470|23380|23480|23390|23450|23380|22
1665052200000|2022-10-06 10:30:00|23460||23480||23490||23460||25
1665052500000|2022-10-06 10:35:00|23490|23390|23480|23380|23516|23441|23475|23380|323
1665052800000|2022-10-06 10:40:00|23488|23390|23500|23400|23500|23400|23488|23380|9
1665053100000|2022-10-06 10:45:00||23450||23450||23450||23450|147
1665053400000|2022-10-06 10:50:00|23516|23453|23516|23453|23516|23453|23516|23453|531
1665053700000|2022-10-06 10:55:00|23530|23463|23550|23453|23550|23463|23530|23453|106
1665054000000|2022-10-06 11:00:00|23552|23500|23590|23560|23590|23580|23495|23453|2130
1665054300000|2022-10-06 11:05:00||23570||23548||23570||23548|513
1665054600000|2022-10-06 11:10:00|23585|23550|23585|23548|23585|23550|23582|23548|582
1665054900000|2022-10-06 11:15:00|23581|23500|23585|23500|23585|23510|23581|23490|289
1665055200000|2022-10-06 11:20:00|23580|23490|23584|23490|23585|23510|23580|23490|9
1665055500000|2022-10-06 11:25:00|23580|23500|23584|23490|23584|23510|23580|23490|170
1665055800000|2022-10-06 11:30:00|23580|23492|23584|23510|23584|23523|23580|23490|310
1665056100000|2022-10-06 11:35:00|23590|23520|23600|23540|23600|23579|23590|23510|812
1665056400000|2022-10-06 11:40:00|23588|23520|23600|23520|23600|23550|23588|23510|175
1665056700000|2022-10-06 11:45:00|23595|23510|23600|23530|23600|23530|23595|23510|1
1665057000000|2022-10-06 11:50:00|23599|23522|23595|23522|23599|23547|23595|23522|96
1665057300000|2022-10-06 11:55:00|23593|23530|23590|23555|23593|23555|23590|23520|114
1665057600000|2022-10-06 12:00:00|23587|23569|23590|23555|23590|23569|23587|23555|539
1665057900000|2022-10-06 12:05:00|23560|23534|23560|23490|23560|23535|23540|23490|632
1665058200000|2022-10-06 12:10:00|23590|23527|23599|23560|23599|23560|23590|23527|422
1665058500000|2022-10-06 12:15:00|23590|23565|23599|23500|23599|23565|23569|23490|1406
1665058800000|2022-10-06 12:20:00||23490||23510||23531||23490|31
1665059100000|2022-10-06 12:25:00|23590|23500|23599|23490|23599|23520|23589|23490|325
1665059400000|2022-10-06 12:30:00|23600|23536|23700|23630|23771|23693|23600|23490|4620
1665059700000|2022-10-06 12:35:00|23750|23680|23750|23650|23771|23680|23635|23510|1718
1665060000000|2022-10-06 12:40:00|23675|23663|23790|23652|23799|23755|23675|23650|5757
1665060300000|2022-10-06 12:45:00|23770|23650|23612|23550|23799|23650|23604|23490|2909
1665060600000|2022-10-06 12:50:00|23603|23560|23600|23520|23791|23609|23600|23520|1107
1665060900000|2022-10-06 12:55:00|23612|23529|23620|23568|23620|23568|23585|23520|724
1665061200000|2022-10-06 13:00:00|23644|23569|23567|23520|23644|23569|23535|23520|1797
1665061500000|2022-10-06 13:05:00|23535|23501|23645|23550|23645|23557|23508|23476|5510
1665061800000|2022-10-06 13:10:00|23634|23504|23628|23534|23634|23534|23596|23503|72
1665062100000|2022-10-06 13:15:00|23630|23528|23579|23510|23630|23528|23579|23503|232
1665062400000|2022-10-06 13:20:00|23596|23503|23569|23476|23610|23510|23528|23476|871
1665062700000|2022-10-06 13:25:00|23555|23510|23684|23559|23684|23626|23555|23476|5209
1665063000000|2022-10-06 13:30:00|23619|23604|23713|23668|23877|23840|23619|23604|106422
1665063300000|2022-10-06 13:35:00|23712|23672|23788|23767|23811|23795|23652|23629|54279
1665063600000|2022-10-06 13:40:00|23787|23759|23901|23887|23979|23966|23783|23758|65884
1665063900000|2022-10-06 13:45:00|23900|23890|23870|23848|23940|23921|23820|23800|72844
1665064200000|2022-10-06 13:50:00|23869|23843|24002|23986|24045|24028|23832|23807|76069
1665064500000|2022-10-06 13:55:00|24001|23987|23895|23872|24025|24000|23849|23830|85316
1665064800000|2022-10-06 14:00:00|23893|23867|23604|23593|23915|23894|23584|23564|100335
1665065100000|2022-10-06 14:05:00|23614|23599|23498|23477|23614|23600|23453|23440|79130
1665065400000|2022-10-06 14:10:00|23499|23466|23438|23416|23513|23497|23399|23389|39063
1665065700000|2022-10-06 14:15:00|23445|23430|23517|23496|23576|23555|23445|23411|44515
1665066000000|2022-10-06 14:20:00|23528|23507|23540|23505|23555|23540|23458|23435|33124
1665066300000|2022-10-06 14:25:00|23538|23511|23466|23441|23615|23592|23453|23435|47625
1665066600000|2022-10-06 14:30:00|23465|23439|23509|23497|23592|23572|23460|23439|45536
1665066900000|2022-10-06 14:35:00|23507|23484|23558|23535|23598|23581|23493|23484|23852
1665067200000|2022-10-06 14:40:00|23554|23531|23615|23599|23634|23615|23551|23531|19225
1665067500000|2022-10-06 14:45:00|23614|23593|23716|23702|23723|23711|23571|23552|43984
1665067800000|2022-10-06 14:50:00|23713|23700|23805|23786|23808|23806|23674|23648|48266
1665068100000|2022-10-06 14:55:00|23804|23788|23889|23876|23892|23880|23780|23770|50982
1665068400000|2022-10-06 15:00:00|23892|23877|23777|23768|23934|23924|23764|23751|53351
1665068700000|2022-10-06 15:05:00|23780|23769|23827|23813|23875|23860|23770|23759|24717
1665069000000|2022-10-06 15:10:00|23830|23820|23721|23708|23835|23824|23720|23704|27956
1665069300000|2022-10-06 15:15:00|23724|23713|23829|23815|23847|23840|23717|23708|35425
1665069600000|2022-10-06 15:20:00|23826|23816|23920|23909|23920|23912|23817|23802|41690
1665069900000|2022-10-06 15:25:00|23913|23905|23930|23919|23934|23924|23873|23850|35980
1665070200000|2022-10-06 15:30:00|23934|23920|23890|23879|23940|23929|23864|23846|26617
1665070500000|2022-10-06 15:35:00|23885|23873|23838|23823|23960|23946|23833|23814|33119
1665070800000|2022-10-06 15:40:00|23836|23821|23790|23779|23864|23847|23787|23776|33090
1665071100000|2022-10-06 15:45:00|23795|23782|23877|23864|23910|23900|23795|23779|23158
1665071400000|2022-10-06 15:50:00|23876|23860|23912|23897|23950|23936|23868|23853|31157
1665071700000|2022-10-06 15:55:00|23911|23891|23748|23731|23918|23892|23718|23707|43254
1665072000000|2022-10-06 16:00:00|23746|23719|23743|23719|23774|23759|23728|23710|11526
1665072300000|2022-10-06 16:05:00|23740|23721|23712|23686|23750|23736|23697|23685|17231
1665072600000|2022-10-06 16:10:00|23711|23687|23689|23666|23743|23727|23675|23662|18775
1665072900000|2022-10-06 16:15:00|23678|23668|23718|23698|23735|23723|23678|23663|10942
1665073200000|2022-10-06 16:20:00|23727|23704|23793|23778|23809|23794|23710|23697|18933
1665073500000|2022-10-06 16:25:00|23800|23786|23823|23806|23836|23817|23770|23757|16774
1665073800000|2022-10-06 16:30:00|23825|23794|23854|23840|23863|23845|23779|23760|15253
1665074100000|2022-10-06 16:35:00|23860|23845|23894|23883|23900|23893|23837|23817|12538
1665074400000|2022-10-06 16:40:00|23892|23876|23955|23941|23960|23945|23853|23831|34428
1665074700000|2022-10-06 16:45:00|23952|23944|23948|23933|23969|23960|23919|23910|33415
1665075000000|2022-10-06 16:50:00|23944|23932|23928|23913|23948|23934|23897|23886|18558
1665075300000|2022-10-06 16:55:00|23929|23911|23935|23922|23960|23946|23894|23882|53690
1665075600000|2022-10-06 17:00:00|23937|23924|23888|23877|23953|23944|23860|23851|31363
1665075900000|2022-10-06 17:05:00|23894|23880|23868|23857|23915|23903|23841|23824|43148
1665076200000|2022-10-06 17:10:00|23863|23850|23966|23950|23973|23963|23861|23850|32291
1665076500000|2022-10-06 17:15:00|23968|23958|24015|24006|24033|24023|23968|23958|39805
1665076800000|2022-10-06 17:20:00|24019|24007|24027|24020|24085|24076|24019|24004|62575
1665077100000|2022-10-06 17:25:00|24025|24017|24072|24056|24072|24056|23995|23979|41458
1665077400000|2022-10-06 17:30:00|24071|24059|24025|24009|24072|24059|23996|23984|24541
1665077700000|2022-10-06 17:35:00|24032|24010|24050|24038|24075|24064|24014|24000|17090
1665078000000|2022-10-06 17:40:00|24049|24035|24133|24116|24149|24141|24049|24035|46806
1665078300000|2022-10-06 17:45:00|24136|24122|24222|24214|24236|24226|24136|24122|89943
1665078600000|2022-10-06 17:50:00|24223|24212|24219|24212|24228|24220|24136|24129|41608
1665078900000|2022-10-06 17:55:00|24220|24215|24295|24287|24295|24287|24215|24207|60869
1665079200000|2022-10-06 18:00:00|24300|24288|24177|24159|24300|24291|24169|24157|48189
1665079500000|2022-10-06 18:05:00|24176|24162|24209|24194|24212|24198|24136|24124|50450
1665079800000|2022-10-06 18:10:00|24213|24196|24250|24246|24260|24252|24187|24178|35068
1665080100000|2022-10-06 18:15:00|24256|24249|24263|24251|24264|24256|24211|24201|54235
1665080400000|2022-10-06 18:20:00|24265|24252|24344|24335|24362|24356|24265|24248|61694
1665080700000|2022-10-06 18:25:00|24348|24333|24307|24293|24390|24382|24299|24291|68539
1665081000000|2022-10-06 18:30:00|24306|24298|24283|24264|24433|24426|24264|24255|74087
1665081300000|2022-10-06 18:35:00|24284|24272|24295|24282|24349|24340|24270|24261|30928
1665081600000|2022-10-06 18:40:00|24289|24280|24264|24250|24335|24325|24264|24250|46039
1665081900000|2022-10-06 18:45:00|24256|24246|24129|24120|24258|24246|24120|24110|71705
1665082200000|2022-10-06 18:50:00|24130|24122|24076|24066|24144|24134|24070|24062|45180
1665082500000|2022-10-06 18:55:00|24077|24067|24092|24070|24147|24131|24049|24045|42393
1665082800000|2022-10-06 19:00:00|24090|24072|24122|24108|24124|24113|24046|24037|54743
1665083100000|2022-10-06 19:05:00|24112|24109|24038|24019|24124|24109|24012|24001|30673
1665083400000|2022-10-06 19:10:00|24040|24023|24064|24051|24065|24059|23988|23980|52464
1665083700000|2022-10-06 19:15:00|24061|24046|24061|24051|24086|24075|24036|24022|27053
1665084000000|2022-10-06 19:20:00|24059|24045|24075|24059|24128|24120|24039|24028|34426
1665084300000|2022-10-06 19:25:00|24072|24056|24084|24067|24100|24088|24054|24038|27778
1665084600000|2022-10-06 19:30:00|24082|24069|24119|24108|24145|24134|24075|24066|31267
1665084900000|2022-10-06 19:35:00|24116|24103|24113|24103|24145|24135|24098|24090|27783
1665085200000|2022-10-06 19:40:00|24110|24102|24076|24064|24115|24103|24064|24055|29157
1665085500000|2022-10-06 19:45:00|24075|24065|23998|23992|24100|24095|23994|23992|53588
1665085800000|2022-10-06 19:50:00|24003|23991|23957|23942|24057|24024|23927|23920|118117
1665086100000|2022-10-06 19:55:00|23958|23945|24009|24002|24018|24011|23940|23930|174867
1665086400000|2022-10-06 20:00:00|24006|23984|24018|24004|24018|24004|24005|23980|212644
1665086700000|2022-10-06 20:05:00|24050|24013|24057|24013|24079|24013|24018|24013|815
1665087000000|2022-10-06 20:10:00|24049|24017|24025|24018|24049|24018|24025|24017|1993
1665087300000|2022-10-06 20:15:00|24030|24017|24050|24036|24050|24036|24016|23982|7834
1665087600000|2022-10-06 20:20:00|24098|24050|24140|24036|24145|24066|24055|24036|3051
1665087900000|2022-10-06 20:25:00|24070|24040|24070|24040|24070|24040|24070|24040|22
1665088200000|2022-10-06 20:30:00|24067|24052|24070|24040|24070|24055|24055|24040|2991
1665088500000|2022-10-06 20:35:00|24055|23999|24040|23999|24070|24012|24040|23999|966
1665088800000|2022-10-06 20:40:00|24017|24001|24070|24024|24070|24025|24017|24001|1441
1665089100000|2022-10-06 20:45:00|24060|24022|24060|24050|24060|24050|24060|24020|579
1665089400000|2022-10-06 20:50:00|24070|24054|24100|24055|24100|24055|24070|24050|882
1665089700000|2022-10-06 20:55:00|24092|24075|24100|24075|24100|24075|24087|24075|1501
1665090000000|2022-10-06 21:00:00|24097|24088|24097|24075|24097|24088|24090|24055|585
1665090300000|2022-10-06 21:05:00|24087||24080||24090||24080||1510
1665090600000|2022-10-06 21:10:00|24075|24055|24080|24065|24080|24065|24070|24000|3780
1665090900000|2022-10-06 21:15:00|24078|24015|24049|24005|24080|24015|24011|24000|1931
1665091200000|2022-10-06 21:20:00||24018||24000||24018||24000|680
1665091500000|2022-10-06 21:25:00|24040||24040||24040||24040||577
1665091800000|2022-10-06 21:30:00|24024|24003|24024|24002|24024|24017|24024|24000|480
1665092100000|2022-10-06 21:35:00||24000||24000||24000||24000|109
1665092400000|2022-10-06 21:40:00|24035||24035||24035||24035||301
1665092700000|2022-10-06 21:45:00|||||||||316
1665093000000|2022-10-06 21:50:00||24010||24005||24010||24005|186
1665093300000|2022-10-06 21:55:00||24015||24015||24015||24015|225
1665093600000|2022-10-06 22:00:00|24016|24000|23990|23920|24035|24000|23980|23920|1852
1665093900000|2022-10-06 22:05:00|24059|23950|24049|23969|24059|23969|24049|23950|296
1665094200000|2022-10-06 22:10:00||23990||23990||23997||23990|236
1665094500000|2022-10-06 22:15:00||23999||23999||23999||23999|293
1665094800000|2022-10-06 22:20:00|24047|23990|24047|23955|24047|23990|24047|23955|173
1665095100000|2022-10-06 22:25:00|24049|24005|24049|24005|24049|24010|24049|24005|92
1665095400000|2022-10-06 22:30:00|24025|23980|24025|23980|24025|23980|24025|23980|264
1665095700000|2022-10-06 22:35:00|||||||||118
1665096000000|2022-10-06 22:40:00|24020|24000|24020|24000|24020|24000|24020|24000|136
1665096300000|2022-10-06 22:45:00|24016|23981|24020|23991|24020|23991|24000|23981|718
1665096600000|2022-10-06 22:50:00|24025|23981|24000|23981|24025|23981|24000|23981|212
1665096900000|2022-10-06 22:55:00|||||||||52
1665097200000|2022-10-06 23:00:00|24025|23969|24000|23969|24025|23969|24000|23969|330
1665097500000|2022-10-06 23:05:00|23970||24000||24000||23970||1020
1665097800000|2022-10-06 23:10:00|23988|23975|23988|23969|23988|23975|23988|23969|731
1665098100000|2022-10-06 23:15:00|24000|23975|23999|23969|24000|23975|23999|23969|137
1665098400000|2022-10-06 23:20:00||23975||23975||23975||23975|22
1665098700000|2022-10-06 23:25:00|24000|23966|24022|23987|24025|23987|23975|23966|3240
1665099000000|2022-10-06 23:30:00||24004||23997||24004||23969|601
1665099300000|2022-10-06 23:35:00|24020|23969|24020|23966|24020|23969|24020|23966|407
1665099600000|2022-10-06 23:40:00|23975|23922|23975|23922|23975|23922|23975|23922|364
1665099900000|2022-10-06 23:45:00|24000|23923|24000|23923|24000|23923|23995|23923|165
1665100200000|2022-10-06 23:50:00|23990|23949|23975|23949|23990|23949|23965|23949|339
1665100500000|2022-10-06 23:55:00|23960|23950|24025|23925|24025|24000|23900|23871|3390
1665129600000|2022-10-07 08:00:00|24039|23800|23960|23830|24050|23850|23930|23800|97
1665129900000|2022-10-07 08:05:00|24030|23800|23940|23820|24040|23850|23940|23800|52
1665130200000|2022-10-07 08:10:00|23930|23800|23940|23830|24500|23860|23930|23800|60
1665130500000|2022-10-07 08:15:00|23930|23820|23930|23830|23990|23840|23929|23800|50
1665130800000|2022-10-07 08:20:00|23940|23820|24050|23900|24500|23910|23930|23800|252
1665131100000|2022-10-07 08:25:00|24040|23910|24030|23900|24080|23926|23980|23880|161
1665131400000|2022-10-07 08:30:00|24000|23890|23980|23840|24020|23890|23960|23800|161
1665131700000|2022-10-07 08:35:00|23970|23850|23960|23801|23980|23870|23960|23800|76
1665132000000|2022-10-07 08:40:00|23950|23800|23970|23800|23990|23800|23950|23800|1
1665132300000|2022-10-07 08:45:00|23940|23810|23960|23860|23980|23860|23930|23800|35
1665132600000|2022-10-07 08:50:00|23980|23850|23990|23900|24000|23900|23950|23800|55
1665132900000|2022-10-07 08:55:00|23980||23990||24010||23980||77
1665133200000|2022-10-07 09:00:00|23980|23910|24050|23940|24060|23950|23980|23900|52
1665133500000|2022-10-07 09:05:00|23994|23950|24070|23950|24252|23980|23994|23940|241
1665133800000|2022-10-07 09:10:00|24090|23960|24090|23950|24100|23960|24050|23950|3
1665134100000|2022-10-07 09:15:00|24060||24060||24100||24050||87
1665134400000|2022-10-07 09:20:00|24070||24080||24120||24050||1
1665134700000|2022-10-07 09:25:00|24110|23952|24110|23950|24120|23952|24040|23950|10
1665135000000|2022-10-07 09:30:00|24080|23953|24040|23960|24110|23960|24040|23950|1
1665135300000|2022-10-07 09:35:00|24070|23970|24080|23960|24110|23970|24050|23960|0
1665135600000|2022-10-07 09:40:00|24070|23970|24080|23960|24310|23970|24030|23960|56
1665135900000|2022-10-07 09:45:00|24090||24040||24100||24040||0
1665136200000|2022-10-07 09:50:00|24050|23962|24040|23962|24050|23962|24040|23962|200
1665136500000|2022-10-07 09:55:00|24070||24040||24070||24030||10
1665136800000|2022-10-07 10:00:00|24030|23960|24030|23960|24040|23960|24002|23960|110
1665137100000|2022-10-07 10:05:00|24020||24010||24040||24010||4
1665137400000|2022-10-07 10:10:00|24020||24020||24030||24020||62
1665137700000|2022-10-07 10:15:00|24010|23961|23950|23840|24020|23962|23950|23800|214
1665138000000|2022-10-07 10:20:00|23940|23830|23940|23840|23990|23850|23910|23800|20
1665138300000|2022-10-07 10:25:00|23920|23830|23940|23840|23990|23873|23920|23800|10
1665138600000|2022-10-07 10:30:00|23980|23850|23960|23870|24000|23880|23937|23840|38
1665138900000|2022-10-07 10:35:00|23950|23880|23990|23934|24010|23934|23950|23850|126
1665139200000|2022-10-07 10:40:00|24000|23954|24020|23900|24212|23974|23970|23850|1158
1665139500000|2022-10-07 10:45:00|24010|23912|24050|23937|24232|23996|24010|23900|651
1665139800000|2022-10-07 10:50:00|24272|23958|24040|23937|24272|23958|24040|23937|123
1665140100000|2022-10-07 10:55:00|24232|23940|24070|23980|24232|23980|24060|23940|254
1665140400000|2022-10-07 11:00:00|24060|23978|24060|24005|24060|24009|24038|23978|750
1665140700000|2022-10-07 11:05:00|24100|24036|24100|24060|24100|24070|24100|24005|1017
1665141000000|2022-10-07 11:10:00|24150|24075|24130|24081|24150|24081|24130|24060|74
1665141300000|2022-10-07 11:15:00|24140|24090|24120|24060|24140|24110|24120|24060|560
1665141600000|2022-10-07 11:20:00|24110|24070|24100|24069|24120|24070|24100|24060|580
1665141900000|2022-10-07 11:25:00|24090|24065|24120|24070|24140|24070|24088|24063|693
1665142200000|2022-10-07 11:30:00|24122|24072|24140|24060|24140|24095|24101|24060|763
1665142500000|2022-10-07 11:35:00|24130|24070|24099|24005|24140|24073|24087|24000|1405
1665142800000|2022-10-07 11:40:00|24090|24010|24090|24005|24109|24010|24080|24005|327
1665143100000|2022-10-07 11:45:00|24099|24010|24099|24005|24099|24020|24080|24005|78
1665143400000|2022-10-07 11:50:00|24090|24010|24090|24031|24090|24031|24084|24010|27
1665143700000|2022-10-07 11:55:00|24080||24070||24090||24060||167
1665144000000|2022-10-07 12:00:00|24080|24035|24068|24035|24080|24035|24068|24035|137
1665144300000|2022-10-07 12:05:00|24080|24052|24140|24050|24150|24090|24080|24045|1684
1665144600000|2022-10-07 12:10:00|24150|24060|24135|24055|24150|24065|24086|24055|838
1665144900000|2022-10-07 12:15:00|24100|24095|24150|24105|24150|24107|24100|24092|4342
1665145200000|2022-10-07 12:20:00|24149|24092|24149|24092|24150|24100|24115|24092|889
1665145500000|2022-10-07 12:25:00|24147|24099|24125|24045|24149|24110|24094|24045|2785
1665145800000|2022-10-07 12:30:00|24089|24002|23890|23780|24125|24045|23762|23650|10151
1665146100000|2022-10-07 12:35:00|23900|23814|23770|23740|23901|23830|23770|23710|6281
1665146400000|2022-10-07 12:40:00|23750|23720|23694|23670|23780|23720|23694|23670|5558
1665146700000|2022-10-07 12:45:00|23683|23671|23600|23550|23742|23671|23537|23512|12562
1665147000000|2022-10-07 12:50:00|23593|23567|23580|23500|23600|23567|23475|23440|12453
1665147300000|2022-10-07 12:55:00|23575|23511|23733|23651|23770|23680|23550|23500|10903
1665147600000|2022-10-07 13:00:00|23732|23670|23600|23580|23732|23680|23550|23500|5814
1665147900000|2022-10-07 13:05:00|23595|23570|23635|23540|23640|23600|23566|23510|5341
1665148200000|2022-10-07 13:10:00|23679|23550|23698|23650|23700|23680|23621|23550|5311
1665148500000|2022-10-07 13:15:00|23697|23655|23697|23676|23697|23676|23638|23587|3108
1665148800000|2022-10-07 13:20:00|23691|23661|23611|23592|23697|23661|23611|23592|3656
1665149100000|2022-10-07 13:25:00|23607|23587|23664|23550|23710|23624|23588|23550|3335
1665149400000|2022-10-07 13:30:00|23577|23562|23692|23662|23740|23718|23504|23500|140696
1665149700000|2022-10-07 13:35:00|23677|23653|23489|23467|23689|23653|23465|23433|64631
1665150000000|2022-10-07 13:40:00|23506|23481|23349|23338|23596|23577|23334|23320|83198
1665150300000|2022-10-07 13:45:00|23342|23325|23239|23213|23350|23325|23231|23213|85672
1665150600000|2022-10-07 13:50:00|23229|23211|23184|23166|23265|23248|23130|23120|63313
1665150900000|2022-10-07 13:55:00|23183|23167|23181|23159|23199|23187|23119|23106|55649
1665151200000|2022-10-07 14:00:00|23182|23160|23186|23169|23236|23214|23131|23110|42191
1665151500000|2022-10-07 14:05:00|23193|23178|23279|23261|23335|23310|23155|23143|79477
1665151800000|2022-10-07 14:10:00|23281|23262|23227|23210|23306|23291|23224|23204|34967
1665152100000|2022-10-07 14:15:00|23239|23211|23321|23307|23330|23317|23234|23203|32804
1665152400000|2022-10-07 14:20:00|23322|23305|23418|23401|23452|23448|23276|23265|59041
1665152700000|2022-10-07 14:25:00|23414|23402|23321|23309|23431|23415|23304|23292|44054
1665153000000|2022-10-07 14:30:00|23328|23310|23283|23266|23351|23342|23269|23263|37764
1665153300000|2022-10-07 14:35:00|23274|23263|23191|23177|23279|23263|23183|23174|40275
1665153600000|2022-10-07 14:40:00|23190|23178|23323|23301|23327|23314|23190|23177|42703
1665153900000|2022-10-07 14:45:00|23317|23299|23388|23380|23400|23393|23302|23291|42312
1665154200000|2022-10-07 14:50:00|23395|23382|23449|23436|23486|23471|23339|23327|41616
1665154500000|2022-10-07 14:55:00|23464|23441|23411|23398|23473|23458|23396|23380|55809
1665154800000|2022-10-07 15:00:00|23413|23401|23430|23415|23473|23466|23404|23391|24685
1665155100000|2022-10-07 15:05:00|23423|23409|23363|23350|23425|23410|23349|23335|21975
1665155400000|2022-10-07 15:10:00|23364|23351|23359|23340|23419|23401|23305|23288|18071
1665155700000|2022-10-07 15:15:00|23365|23344|23339|23324|23407|23392|23338|23324|24380
1665156000000|2022-10-07 15:20:00|23338|23327|23297|23287|23362|23350|23267|23257|44620
1665156300000|2022-10-07 15:25:00|23296|23285|23288|23274|23311|23300|23249|23241|24129
1665156600000|2022-10-07 15:30:00|23286|23275|23189|23174|23298|23289|23167|23160|33152
1665156900000|2022-10-07 15:35:00|23192|23175|23230|23214|23230|23215|23185|23174|28194
1665157200000|2022-10-07 15:40:00|23226|23213|23250|23237|23266|23252|23200|23188|32722
1665157500000|2022-10-07 15:45:00|23243|23233|23223|23210|23275|23263|23212|23207|16121
1665157800000|2022-10-07 15:50:00|23230|23214|23213|23200|23265|23253|23202|23197|22166
1665158100000|2022-10-07 15:55:00|23212|23201|23185|23175|23229|23216|23170|23163|30046
1665158400000|2022-10-07 16:00:00|23188|23177|23188|23175|23208|23193|23157|23150|25344
1665158700000|2022-10-07 16:05:00|23190|23180|23151|23136|23193|23184|23124|23111|22231
1665159000000|2022-10-07 16:10:00|23150|23133|23112|23096|23175|23161|23086|23080|20829
1665159300000|2022-10-07 16:15:00|23107|23098|23041|23030|23107|23098|23033|23028|45118
1665159600000|2022-10-07 16:20:00|23043|23031|22954|22941|23059|23048|22949|22941|52965
1665159900000|2022-10-07 16:25:00|22960|22946|23015|22998|23034|23022|22946|22939|28593
1665160200000|2022-10-07 16:30:00|23013|22994|22975|22960|23013|22996|22968|22956|20174
1665160500000|2022-10-07 16:35:00|22973|22962|22991|22975|22991|22980|22945|22939|20996
1665160800000|2022-10-07 16:40:00|22990|22979|22947|22931|22990|22979|22918|22907|21969
1665161100000|2022-10-07 16:45:00|22941|22930|22913|22902|22951|22942|22899|22894|17721
1665161400000|2022-10-07 16:50:00|22912|22901|22949|22940|22965|22956|22886|22878|16973
1665161700000|2022-10-07 16:55:00|22950|22942|22975|22962|23002|22991|22950|22940|24540
1665162000000|2022-10-07 17:00:00|22973|22965|22946|22931|22991|22972|22919|22912|30213
1665162300000|2022-10-07 17:05:00|22940|22932|22894|22886|22958|22949|22884|22881|25775
1665162600000|2022-10-07 17:10:00|22893|22889|22967|22954|22967|22960|22889|22882|19052
1665162900000|2022-10-07 17:15:00|22968|22961|23035|23028|23050|23045|22963|22955|27158
1665163200000|2022-10-07 17:20:00|23032|23024|22948|22932|23032|23024|22941|22931|25191
1665163500000|2022-10-07 17:25:00|22947|22935|22917|22910|22958|22951|22911|22901|19604
1665163800000|2022-10-07 17:30:00|22914|22904|22920|22909|22940|22929|22867|22857|28746
1665164100000|2022-10-07 17:35:00|22924|22913|22923|22914|22949|22940|22906|22900|19604
1665164400000|2022-10-07 17:40:00|22922|22913|22936|22924|22969|22961|22915|22908|31517
1665164700000|2022-10-07 17:45:00|22932|22922|22930|22922|22964|22953|22918|22912|17103
1665165000000|2022-10-07 17:50:00|22927|22918|22902|22892|22935|22931|22888|22877|17529
1665165300000|2022-10-07 17:55:00|22903|22891|22861|22858|22943|22930|22860|22857|28002
1665165600000|2022-10-07 18:00:00|22870|22860|22888|22883|22900|22893|22827|22820|37179
1665165900000|2022-10-07 18:05:00|22892|22885|22870|22862|22902|22896|22856|22852|15977
1665166200000|2022-10-07 18:10:00|22869|22857|22874|22861|22880|22873|22818|22812|25678
1665166500000|2022-10-07 18:15:00|22876|22865|22846|22832|22885|22883|22840|22831|21939
1665166800000|2022-10-07 18:20:00|22848|22830|22800|22791|22848|22837|22792|22785|44820
1665167100000|2022-10-07 18:25:00|22804|22795|22800|22790|22823|22814|22790|22786|35937
1665167400000|2022-10-07 18:30:00|22799|22786|22765|22754|22800|22790|22747|22742|46487
1665167700000|2022-10-07 18:35:00|22764|22755|22702|22692|22778|22768|22698|22689|30899
1665168000000|2022-10-07 18:40:00|22701|22694|22677|22667|22734|22731|22658|22654|49524
1665168300000|2022-10-07 18:45:00|22674|22665|22615|22607|22686|22676|22589|22580|88824
1665168600000|2022-10-07 18:50:00|22613|22602|22673|22662|22697|22690|22577|22571|75370
1665168900000|2022-10-07 18:55:00|22674|22670|22671|22658|22711|22693|22653|22645|36624
1665169200000|2022-10-07 19:00:00|22668|22660|22767|22757|22767|22757|22668|22660|60625
1665169500000|2022-10-07 19:05:00|22765|22759|22744|22729|22765|22760|22718|22705|41083
1665169800000|2022-10-07 19:10:00|22746|22737|22658|22650|22750|22743|22649|22638|23006
1665170100000|2022-10-07 19:15:00|22664|22655|22647|22638|22676|22667|22629|22617|32987
1665170400000|2022-10-07 19:20:00|22651|22639|22626|22619|22664|22658|22609|22600|31876
1665170700000|2022-10-07 19:25:00|22630|22620|22573|22568|22638|22632|22548|22540|45557
1665171000000|2022-10-07 19:30:00|22570|22564|22489|22483|22587|22577|22480|22477|78115
1665171300000|2022-10-07 19:35:00|22488|22480|22560|22546|22560|22547|22458|22451|69140
1665171600000|2022-10-07 19:40:00|22554|22545|22567|22557|22586|22580|22533|22525|56705
1665171900000|2022-10-07 19:45:00|22565|22555|22520|22511|22565|22558|22494|22487|66799
1665172200000|2022-10-07 19:50:00|22530|22517|22474|22468|22564|22557|22469|22452|117189
1665172500000|2022-10-07 19:55:00|22476|22469|22484|22476|22548|22542|22429|22427|419355
1665172800000|2022-10-07 20:00:00|22488|22475|22480|22455|22520|22490|22452|22426|623160
1665173100000|2022-10-07 20:05:00|22478|22475|22499|22476|22500|22476|22476|22432|4746
1665173400000|2022-10-07 20:10:00|22498|22477|22495|22478|22499|22480|22491|22477|1728
1665173700000|2022-10-07 20:15:00|22499|22485|22470|22445|22499|22485|22470|22440|940
1665174000000|2022-10-07 20:20:00|22485|22441|22485|22460|22485|22460|22485|22441|299
1665174300000|2022-10-07 20:25:00|22475|22445|22460|22445|22475|22445|22460|22445|392
1665174600000|2022-10-07 20:30:00|22497|22450|22455|22445|22497|22450|22455|22445|596
1665174900000|2022-10-07 20:35:00|22450|22460|22497|22463|22497|22463|22450|22460|913
1665175200000|2022-10-07 20:40:00|22495||22495||22495||22495||59
1665175500000|2022-10-07 20:45:00|||||||||131
1665175800000|2022-10-07 20:50:00|22497|22471|22500|22482|22527|22494|22491|22463|1490
1665176100000|2022-10-07 20:55:00|22496|22486|22518|22482|22527|22504|22496|22482|5124
1665388800000|2022-10-10 08:00:00|22644|22260|22350|22300|23000|22513|22350|22200|2239
1665389100000|2022-10-10 08:05:00|22320|22260|22360|22300|22360|22310|22320|22260|590
1665389400000|2022-10-10 08:10:00|22350|22290|22360|22280|22360|22300|22350|22280|443
1665389700000|2022-10-10 08:15:00|22350|22290|22360|22300|22360|22300|22314|22270|175
1665390000000|2022-10-10 08:20:00|22350|22310|22350|22290|22350|22320|22350|22290|325
1665390300000|2022-10-10 08:25:00|22360|22280|22300|22250|22360|22290|22300|22200|162
1665390600000|2022-10-10 08:30:00|22256|22260|22310|22210|22330|22260|22255|22200|532
1665390900000|2022-10-10 08:35:00|22300|22200|22360|22205|22360|22205|22257|22200|283
1665391200000|2022-10-10 08:40:00|22294|22240|22360|22250|22360|22290|22294|22205|312
1665391500000|2022-10-10 08:45:00||22220||22260||22260||22205|35
1665391800000|2022-10-10 08:50:00||22250||22260||22260||22240|5
1665392100000|2022-10-10 08:55:00|22400|22250|22400|22250|22500|22260|22390|22220|17
1665392400000|2022-10-10 09:00:00|22410|22260|22450|22300|22490|22354|22350|22260|442
1665392700000|2022-10-10 09:05:00|22440|22290|22460|22330|22470|22370|22440|22290|35
1665393000000|2022-10-10 09:10:00|22400|22320|22398|22340|22400|22350|22398|22205|209
1665393300000|2022-10-10 09:15:00||22350||22351||22351||22350|326
1665393600000|2022-10-10 09:20:00||22355||22355||22355||22355|11
1665393900000|2022-10-10 09:25:00|22430||22480||22500||22430||241
1665394200000|2022-10-10 09:30:00|22490|22360|22470|22351|22500|22393|22460|22351|96
1665394500000|2022-10-10 09:35:00|22454||22450||22470||22450||210
1665394800000|2022-10-10 09:40:00|22470|22352|22470|22390|22470|22390|22470|22351|47
1665395100000|2022-10-10 09:45:00||22382||22395||22400||22380|98
1665395400000|2022-10-10 09:50:00||22392||22390||22394||22380|105
1665395700000|2022-10-10 09:55:00||22380||22390||22400||22380|10
1665396000000|2022-10-10 10:00:00||22380||22390||22390||22380|0
1665396300000|2022-10-10 10:05:00|22462|22380|22470|22360|22470|22421|22410|22351|668
1665396600000|2022-10-10 10:10:00||22351||22351||22360||22351|0
1665396900000|2022-10-10 10:15:00||22360||22390||22390||22351|123
1665397200000|2022-10-10 10:20:00||22351||22360||22380||22351|49
1665397500000|2022-10-10 10:25:00||22370||22380||22390||22360|25
1665397800000|2022-10-10 10:30:00|22460|22390|22470|22390|22470|22400|22460|22370|43
1665398100000|2022-10-10 10:35:00|22460|22380|22450|22360|22470|22380|22450|22351|12
1665398400000|2022-10-10 10:40:00|22440|22351|22460|22361|22460|22361|22440|22351|1
1665398700000|2022-10-10 10:45:00|22450|22370|22460|22370|22460|22370|22450|22361|17
1665399000000|2022-10-10 10:50:00|22450|22361|22450|22351|22460|22380|22440|22351|309
1665399300000|2022-10-10 10:55:00|22460|22360|22384|22351|22460|22370|22360|22351|859
1665399600000|2022-10-10 11:00:00|22390|22357|22428|22372|22460|22400|22390|22351|1243
1665399900000|2022-10-10 11:05:00||22383||22372||22383||22372|589
1665400200000|2022-10-10 11:10:00|22440|22402|22430|22372|22450|22402|22430|22372|521
1665400500000|2022-10-10 11:15:00|22410|22389|22470|22405|22470|22415|22410|22372|1046
1665400800000|2022-10-10 11:20:00|22460|22412|22459|22410|22460|22412|22459|22400|35
1665401100000|2022-10-10 11:25:00|22460|22430|22480|22440|22480|22460|22460|22410|504
1665401400000|2022-10-10 11:30:00|22479|22450|22480|22405|22480|22460|22479|22405|869
1665401700000|2022-10-10 11:35:00|22520|22459|22540|22475|22540|22475|22510|22405|1068
1665402000000|2022-10-10 11:40:00|22527|22460|22539|22390|22540|22485|22479|22380|1131
1665402300000|2022-10-10 11:45:00|22538|22400|22520|22415|22538|22420|22500|22390|35
1665402600000|2022-10-10 11:50:00|22510|22420|22540|22450|22540|22490|22490|22415|307
1665402900000|2022-10-10 11:55:00|22530|22447|22539|22420|22540|22450|22460|22380|981
1665403200000|2022-10-10 12:00:00|22470|22400|22490|22400|22490|22400|22462|22400|625
1665403500000|2022-10-10 12:05:00|22448|22410|22540|22425|22540|22441|22448|22410|573
1665403800000|2022-10-10 12:10:00|22465|22450|22519|22406|22520|22450|22457|22406|1026
1665404100000|2022-10-10 12:15:00|||||||||24
1665404400000|2022-10-10 12:20:00|22490|22420|22540|22436|22540|22500|22472|22406|2936
1665404700000|2022-10-10 12:25:00|22522|22451|22500|22481|22522|22490|22468|22420|908
1665405000000|2022-10-10 12:30:00|22496|22430|22525|22467|22525|22487|22496|22430|950
1665405300000|2022-10-10 12:35:00|22540|22480|22649|22550|22692|22600|22540|22467|2385
1665405600000|2022-10-10 12:40:00|22582|22530|22570|22536|22582|22536|22528|22420|2673
1665405900000|2022-10-10 12:45:00|22620|22563|22640|22615|22650|22625|22563|22550|4689
1665406200000|2022-10-10 12:50:00|22635|22550|22630|22550|22650|22630|22600|22550|5852
1665406500000|2022-10-10 12:55:00|22636|22560|22650|22600|22650|22600|22625|22550|1426
1665406800000|2022-10-10 13:00:00|22645|22620|22630|22575|22650|22640|22600|22550|3417
1665407100000|2022-10-10 13:05:00|22640|22560|22630|22600|22640|22620|22610|22560|2060
1665407400000|2022-10-10 13:10:00|22612|22596|22625|22586|22630|22615|22600|22584|4731
1665407700000|2022-10-10 13:15:00|22630|22606|22638|22615|22665|22631|22630|22586|4770
1665408000000|2022-10-10 13:20:00|22664|22584|22600|22564|22665|22584|22573|22550|2380
1665408300000|2022-10-10 13:25:00|22587|22563|22660|22550|22660|22632|22587|22550|3355
1665408600000|2022-10-10 13:30:00|22565|22564|22626|22593|22685|22658|22441|22424|122252
1665408900000|2022-10-10 13:35:00|22634|22604|22793|22768|22869|22859|22634|22599|112751
1665409200000|2022-10-10 13:40:00|22792|22772|23164|23143|23190|23178|22750|22731|159549
1665409500000|2022-10-10 13:45:00|23162|23149|23157|23132|23387|23381|23136|23116|203813
1665409800000|2022-10-10 13:50:00|23140|23134|22965|22950|23239|23216|22951|22940|123361
1665410100000|2022-10-10 13:55:00|22978|22954|22970|22953|23069|23045|22941|22935|94557
1665410400000|2022-10-10 14:00:00|22977|22964|22993|22967|23092|23076|22903|22891|106523
1665410700000|2022-10-10 14:05:00|22992|22968|23001|22985|23170|23147|22984|22968|53992
1665411000000|2022-10-10 14:10:00|23017|22984|23081|23065|23084|23072|23001|22984|43124
1665411300000|2022-10-10 14:15:00|23071|23061|23143|23121|23215|23199|23053|23043|46892
1665411600000|2022-10-10 14:20:00|23140|23125|23019|23001|23164|23146|23008|23000|37258
1665411900000|2022-10-10 14:25:00|23012|23000|23074|23041|23117|23100|22926|22921|64743
1665412200000|2022-10-10 14:30:00|23063|23043|22882|22861|23073|23045|22863|22857|42744
1665412500000|2022-10-10 14:35:00|22876|22852|22687|22672|22884|22865|22685|22672|52583
1665412800000|2022-10-10 14:40:00|22688|22675|22701|22687|22732|22718|22667|22662|41391
1665413100000|2022-10-10 14:45:00|22713|22692|22785|22761|22819|22803|22713|22688|40749
1665413400000|2022-10-10 14:50:00|22770|22768|22666|22654|22786|22768|22661|22650|42156
1665413700000|2022-10-10 14:55:00|22667|22650|22722|22709|22737|22727|22643|22632|37087
1665414000000|2022-10-10 15:00:00|22721|22710|22657|22644|22724|22710|22652|22641|48759
1665414300000|2022-10-10 15:05:00|22655|22642|22729|22715|22761|22744|22655|22641|28100
1665414600000|2022-10-10 15:10:00|22719|22700|22780|22759|22789|22772|22718|22700|35617
1665414900000|2022-10-10 15:15:00|22776|22760|22747|22740|22800|22793|22733|22720|33667
1665415200000|2022-10-10 15:20:00|22743|22737|22848|22837|22856|22850|22711|22700|53563
1665415500000|2022-10-10 15:25:00|22843|22835|22806|22791|22861|22848|22786|22769|25829
1665415800000|2022-10-10 15:30:00|22810|22797|22810|22798|22827|22813|22746|22732|24951
1665416100000|2022-10-10 15:35:00|22809|22797|22780|22767|22822|22810|22746|22728|28501
1665416400000|2022-10-10 15:40:00|22775|22766|22851|22831|22864|22850|22755|22741|35215
1665416700000|2022-10-10 15:45:00|22845|22832|22930|22915|22947|22934|22815|22802|39341
1665417000000|2022-10-10 15:50:00|22926|22912|22968|22955|22989|22985|22920|22905|39928
1665417300000|2022-10-10 15:55:00|22967|22954|22935|22925|22980|22968|22914|22907|35498
1665417600000|2022-10-10 16:00:00|22929|22913|22894|22881|22930|22918|22875|22869|20132
1665417900000|2022-10-10 16:05:00|22893|22882|22795|22782|22909|22907|22788|22773|31335
1665418200000|2022-10-10 16:10:00|22790|22781|22821|22810|22830|22819|22786|22772|31941
1665418500000|2022-10-10 16:15:00|22819|22811|22855|22842|22888|22881|22815|22804|28164
1665418800000|2022-10-10 16:20:00|22854|22839|22777|22761|22858|22839|22766|22754|31225
1665419100000|2022-10-10 16:25:00|22774|22760|22740|22728|22786|22775|22727|22716|31497
1665419400000|2022-10-10 16:30:00|22739|22723|22738|22725|22764|22748|22719|22705|18616
1665419700000|2022-10-10 16:35:00|22734|22718|22734|22719|22736|22719|22695|22686|19411
1665420000000|2022-10-10 16:40:00|22741|22726|22704|22692|22747|22735|22684|22674|19519
1665420300000|2022-10-10 16:45:00|22705|22696|22691|22674|22719|22697|22647|22640|20157
1665420600000|2022-10-10 16:50:00|22684|22666|22676|22666|22692|22684|22660|22647|17212
1665420900000|2022-10-10 16:55:00|22677|22670|22670|22661|22728|22713|22661|22656|33297
1665421200000|2022-10-10 17:00:00|22671|22657|22634|22625|22671|22657|22612|22601|24379
1665421500000|2022-10-10 17:05:00|22635|22626|22644|22630|22656|22649|22618|22607|18668
1665421800000|2022-10-10 17:10:00|22646|22628|22724|22710|22746|22737|22617|22613|46425
1665422100000|2022-10-10 17:15:00|22723|22723|22770|22761|22779|22769|22723|22710|38534
1665422400000|2022-10-10 17:20:00|22769|22766|22815|22803|22854|22844|22766|22763|36415
1665422700000|2022-10-10 17:25:00|22813|22793|22813|22802|22837|22831|22796|22782|20470
1665423000000|2022-10-10 17:30:00|22809|22800|22905|22889|22933|22928|22804|22790|33105
1665423300000|2022-10-10 17:35:00|22899|22882|22900|22892|22925|22912|22879|22863|25405
1665423600000|2022-10-10 17:40:00|22897|22893|22891|22877|22940|22929|22878|22870|38037
1665423900000|2022-10-10 17:45:00|22889|22874|23130|23116|23145|23135|22877|22874|77883
1665424200000|2022-10-10 17:50:00|23128|23114|23187|23170|23195|23184|23112|23100|52718
1665424500000|2022-10-10 17:55:00|23185|23169|23163|23149|23194|23179|23134|23114|32618
1665424800000|2022-10-10 18:00:00|23162|23152|23100|23092|23175|23158|23087|23077|22875
1665425100000|2022-10-10 18:05:00|23099|23091|23023|23016|23099|23091|23017|23001|38790
1665425400000|2022-10-10 18:10:00|23029|23017|23018|23007|23049|23037|23000|22991|26515
1665425700000|2022-10-10 18:15:00|23021|23005|23018|23007|23037|23026|22997|22992|17616
1665426000000|2022-10-10 18:20:00|23015|23008|22990|22981|23065|23056|22958|22952|26098
1665426300000|2022-10-10 18:25:00|22989|22976|23023|23010|23059|23044|22984|22972|10388
1665426600000|2022-10-10 18:30:00|23025|23007|23107|23096|23131|23120|22994|22983|24434
1665426900000|2022-10-10 18:35:00|23104|23090|23106|23096|23116|23102|23076|23067|28240
1665427200000|2022-10-10 18:40:00|23112|23098|23084|23070|23149|23136|23060|23055|24394
1665427500000|2022-10-10 18:45:00|23086|23074|23020|23012|23086|23074|23006|22992|24422
1665427800000|2022-10-10 18:50:00|23018|23013|23019|23003|23041|23030|22974|22964|29273
1665428100000|2022-10-10 18:55:00|23017|23005|22983|22963|23019|23017|22926|22918|22290
1665428400000|2022-10-10 19:00:00|22982|22962|22931|22918|23026|23014|22907|22904|27225
1665428700000|2022-10-10 19:05:00|22933|22926|22969|22952|22977|22961|22915|22904|12850
1665429000000|2022-10-10 19:10:00|22964|22949|23000|22991|23015|23007|22937|22921|23941
1665429300000|2022-10-10 19:15:00|22996|22988|23049|23038|23050|23042|22992|22982|33348
1665429600000|2022-10-10 19:20:00|23048|23036|23024|23013|23080|23063|23015|23001|23491
1665429900000|2022-10-10 19:25:00|23022|23011|22984|22971|23025|23012|22956|22943|21302
1665430200000|2022-10-10 19:30:00|22985|22975|23020|23012|23040|23024|22966|22961|23841
1665430500000|2022-10-10 19:35:00|23023|23010|23072|23065|23124|23109|23008|23000|38880
1665430800000|2022-10-10 19:40:00|23078|23067|23056|23047|23088|23078|23008|23000|42679
1665431100000|2022-10-10 19:45:00|23053|23046|23086|23077|23113|23104|23035|23025|46319
1665431400000|2022-10-10 19:50:00|23080|23067|23040|23030|23110|23099|23007|23002|119758
1665431700000|2022-10-10 19:55:00|23047|23039|22998|22991|23068|23060|22968|22966|236862
1665432000000|2022-10-10 20:00:00|22997|22986|22993|22955|23013|22986|22988|22933|346226
1665432300000|2022-10-10 20:05:00|22977|22959|23099|23020|23099|23020|22973|22951|4753
1665432600000|2022-10-10 20:10:00|23044|23016|23053|23000|23100|23016|23044|23000|1289
1665432900000|2022-10-10 20:15:00|23050||23040||23050||23040||484
1665433200000|2022-10-10 20:20:00|23035|23012|23052|23016|23090|23035|23029|23012|1325
1665433500000|2022-10-10 20:25:00|23050|23020|23050|23016|23050|23026|23050|23016|16
1665433800000|2022-10-10 20:30:00|23030|23020|23039|23020|23039|23025|23030|23020|848
1665434100000|2022-10-10 20:35:00|23050||23050||23050||23050||114
1665434400000|2022-10-10 20:40:00|23032|23012|23035|23000|23050|23012|23020|22998|1388
1665434700000|2022-10-10 20:45:00|23031|23001|23035|23015|23035|23015|23019|23001|26
1665435000000|2022-10-10 20:50:00|23030|23001|23030|23001|23030|23001|23030|23001|255
1665435300000|2022-10-10 20:55:00|23018|23000|23035|23000|23049|23000|23018|23000|171
1665435600000|2022-10-10 21:00:00|23049||23049||23049||23049||16
1665435900000|2022-10-10 21:05:00|23025||23025||23025||23025||14
1665436200000|2022-10-10 21:10:00|||||||||271
1665436500000|2022-10-10 21:15:00|23013|23005|23025|22960|23025|23005|23013|22960|909
1665436800000|2022-10-10 21:20:00|23013|22980|23025|22990|23025|22990|23013|22960|238
1665437100000|2022-10-10 21:25:00|||||||||129
1665437400000|2022-10-10 21:30:00||23000||23000||23000||23000|159
1665437700000|2022-10-10 21:35:00|||||||||2
1665438000000|2022-10-10 21:40:00|23012|22960|23012|22960|23012|22960|23012|22960|301
1665438300000|2022-10-10 21:45:00|||||||||49
1665438600000|2022-10-10 21:50:00|22998|22967|22996|22960|22998|22967|22994|22960|83
1665439200000|2022-10-10 22:00:00|22998|22970|23015|22975|23025|22994|22990|22960|1040
1665439500000|2022-10-10 22:05:00|||||||||2
1665439800000|2022-10-10 22:10:00|23000|22970|23000|22970|23000|22980|23000|22960|361
1665440100000|2022-10-10 22:15:00|||||||||255
1665440400000|2022-10-10 22:20:00|||||||||108
1665440700000|2022-10-10 22:25:00|23025|22960|23025|23000|23025|23000|23025|22960|422
1665441000000|2022-10-10 22:30:00|||||||||100
1665441300000|2022-10-10 22:35:00|23015|22960|23025|22960|23025|22960|23015|22960|285
1665441600000|2022-10-10 22:40:00|23019||23025||23025||23019||477
1665441900000|2022-10-10 22:45:00|23035|23000|23035|23000|23050|23015|23025|23000|315
1665442200000|2022-10-10 22:50:00|23050|23015|23040|23010|23050|23015|23026|23000|139
1665442500000|2022-10-10 22:55:00|23035|23000|23035|23000|23035|23000|23035|23000|516
1665442800000|2022-10-10 23:00:00|23050||23050||23050||23050||189
1665443100000|2022-10-10 23:05:00|||||||||139
1665443400000|2022-10-10 23:10:00|23054|23040|23054|22999|23054|23045|23054|22999|137
1665443700000|2022-10-10 23:15:00|23060|23000|23060|23000|23060|23000|23060|23000|17
1665444000000|2022-10-10 23:20:00|||||||||15
1665444300000|2022-10-10 23:25:00|23065|22960|23055|22960|23065|22960|23055|22960|105
1665444600000|2022-10-10 23:30:00|23065||23055||23065||23055||80
1665444900000|2022-10-10 23:35:00|23045||23045||23045||23045||129
1665445200000|2022-10-10 23:40:00|23015|22980|23040|22980|23045|22980|23000|22980|661
1665445500000|2022-10-10 23:45:00|23062|22985|23062|23011|23062|23011|23062|22985|15
1665445800000|2022-10-10 23:50:00|23050||23050||23050||23050||144
1665446100000|2022-10-10 23:55:00|23040|23018|23100|23025|23101|23043|23040|23011|861
1665475200000|2022-10-11 08:00:00|22860|22670|22830|22740|22860|22750|22800|22670|418
1665475500000|2022-10-11 08:05:00|22840|22790|22920|22770|22990|22859|22840|22740|704
1665475800000|2022-10-11 08:10:00|22930|22780|22870|22790|22930|22800|22870|22770|43
1665476100000|2022-10-11 08:15:00|22880|22800|22890|22780|22890|22800|22870|22760|220
1665476400000|2022-10-11 08:20:00|22880|22770|22890|22780|22890|22802|22880|22730|32
1665476700000|2022-10-11 08:25:00|22871|22790|22900|22780|22900|22798|22871|22760|183
1665477000000|2022-10-11 08:30:00|22885|22770|22900|22750|22900|22780|22885|22587|114
1665477300000|2022-10-11 08:35:00|22890|22740|22880|22680|22900|22750|22860|22533|97
1665477600000|2022-10-11 08:40:00|22875|22670|22900|22760|22900|22760|22870|22640|36
1665477900000|2022-10-11 08:45:00||22750||22760||22780||22640|80
1665478200000|2022-10-11 08:50:00|22890|22750|22850|22670|22890|22750|22850|22533|154
1665478500000|2022-10-11 08:55:00|22840|22680|22850|22690|22850|22700|22825|22533|55
1665478800000|2022-10-11 09:00:00|22820|22680|22880|22730|22880|22730|22810|22670|140
1665479100000|2022-10-11 09:05:00|22870|22720|22870|22700|22880|22730|22794|22660|81
1665479400000|2022-10-11 09:10:00|22860|22690|22840|22710|22860|22710|22840|22670|0
1665479700000|2022-10-11 09:15:00|22850|22700|22840|22710|22850|22730|22830|22660|38
1665480000000|2022-10-11 09:20:00|22839|22700|22839|22690|22839|22710|22830|22680|32
1665480300000|2022-10-11 09:25:00|22830|22680|22810|22680|22830|22690|22810|22670|25
1665480600000|2022-10-11 09:30:00|22800|22690|22810|22660|22830|22690|22800|22660|207
1665480900000|2022-10-11 09:35:00|22780|22630|22730|22645|22800|22660|22720|22630|37
1665481200000|2022-10-11 09:40:00|22740|22646|22740|22645|22770|22648|22720|22630|5
1665481500000|2022-10-11 09:45:00|22730|22642|22710|22590|22790|22660|22691|22533|323
1665481800000|2022-10-11 09:50:00|22720|22580|22830|22580|22839|22654|22720|22533|699
1665482100000|2022-10-11 09:55:00|22820|22600|22810|22670|22839|22670|22790|22600|189
1665482400000|2022-10-11 10:00:00|22839|22660|22790|22718|22839|22718|22790|22651|102
1665482700000|2022-10-11 10:05:00|22776|22738|22750|22680|22800|22738|22750|22640|163
1665483000000|2022-10-11 10:10:00|22745|22690|22760|22680|22799|22723|22745|22680|262
1665483300000|2022-10-11 10:15:00|22750||22742||22750||22742||18
1665483600000|2022-10-11 10:20:00|||||||||40
1665483900000|2022-10-11 10:25:00|22790|22700|22799|22680|22799|22720|22779|22680|340
1665484200000|2022-10-11 10:30:00|22798||22799||22799||22798||20
1665484500000|2022-10-11 10:35:00|22798|22700|22780|22700|22799|22700|22780|22680|97
1665484800000|2022-10-11 10:40:00|22775|22690|22775|22700|22775|22710|22775|22690|25
1665485100000|2022-10-11 10:45:00|22799|22690|22798|22710|22799|22710|22798|22690|23
1665485400000|2022-10-11 10:50:00|22799|22700|22780|22710|22799|22710|22780|22700|88
1665485700000|2022-10-11 10:55:00|22799|22700|22799|22751|22799|22751|22775|22700|161
1665486000000|2022-10-11 11:00:00|22900|22760|22875|22800|22900|22885|22870|22751|6764
1665486300000|2022-10-11 11:05:00|22899|22810|22899|22815|22899|22845|22895|22750|240
1665486600000|2022-10-11 11:10:00|22895|22811|22850|22815|22895|22816|22850|22791|156
1665486900000|2022-10-11 11:15:00|22866|22791|22866|22815|22866|22825|22866|22791|267
1665487200000|2022-10-11 11:20:00|22850|22810|22894|22830|22894|22838|22840|22810|554
1665487500000|2022-10-11 11:25:00||22831||22831||22831||22831|132
1665487800000|2022-10-11 11:30:00|22885|22830|22878|22830|22894|22830|22878|22830|175
1665488100000|2022-10-11 11:35:00|22870|22834|22870|22835|22870|22835|22870|22830|149
1665488400000|2022-10-11 11:40:00|22865|22848|22865|22848|22870|22848|22865|22848|791
1665488700000|2022-10-11 11:45:00|22848|22835|22800|22750|22860|22835|22800|22750|1190
1665489000000|2022-10-11 11:50:00|22780|22751|22860|22810|22860|22810|22758|22751|862
1665489300000|2022-10-11 11:55:00|22850|22820|22900|22889|22900|22889|22849|22820|2724
1665489600000|2022-10-11 12:00:00||22860||22860||22860||22860|104
1665489900000|2022-10-11 12:05:00|22920|22866|22980|22917|22980|22935|22920|22866|684
1665490200000|2022-10-11 12:10:00|22963|22930|22975|22901|22980|22950|22947|22900|1196
1665490500000|2022-10-11 12:15:00|22965|22907|22970|22924|22975|22949|22965|22907|340
1665490800000|2022-10-11 12:20:00|22974|22925|22974|22924|22974|22925|22970|22924|57
1665491100000|2022-10-11 12:25:00|22975|22935|23040|23031|23076|23031|22975|22935|4013
1665491400000|2022-10-11 12:30:00|23070|23040|23050|23010|23076|23040|23003|22900|5171
1665491700000|2022-10-11 12:35:00|23040|23001|23000|22941|23069|23040|23000|22941|3413
1665492000000|2022-10-11 12:40:00|23050|22948|23003|22941|23060|22960|22998|22941|492
1665492300000|2022-10-11 12:45:00|23000|22940|22973|22955|23000|22955|22915|22900|2474
1665492600000|2022-10-11 12:50:00|23000|22956|22999|22956|23050|22956|22999|22956|806
1665492900000|2022-10-11 12:55:00|22990|22960|22978|22923|22998|22960|22960|22900|1742
1665493200000|2022-10-11 13:00:00|22970|22922|23000|22866|23010|22940|22932|22858|1670
1665493500000|2022-10-11 13:05:00|22975|22870|22925|22871|22975|22871|22925|22870|26
1665493800000|2022-10-11 13:10:00|22920|22870|22980|22870|23050|22870|22893|22870|1064
1665494100000|2022-10-11 13:15:00|22924|22876|22975|22930|23000|22930|22922|22870|1266
1665494400000|2022-10-11 13:20:00|22965|22870|22936|22870|23049|22929|22900|22870|578
1665494700000|2022-10-11 13:25:00|22935|22858|22620|22616|22970|22858|22596|22555|24954
1665495000000|2022-10-11 13:30:00|22618|22590|22844|22820|23050|23016|22595|22570|276620
1665495300000|2022-10-11 13:35:00|22828|22803|22826|22812|22953|22930|22776|22760|67533
1665495600000|2022-10-11 13:40:00|22824|22811|22562|22549|22850|22832|22552|22533|114675
1665495900000|2022-10-11 13:45:00|22558|22545|22333|22310|22572|22559|22253|22243|133634
1665496200000|2022-10-11 13:50:00|22334|22316|22309|22280|22424|22395|22263|22261|57532
1665496500000|2022-10-11 13:55:00|22288|22275|22086|22052|22308|22288|22029|22020|80820
1665496800000|2022-10-11 14:00:00|22073|22053|21975|21958|22093|22073|21918|21911|112739
1665497100000|2022-10-11 14:05:00|21972|21959|21817|21804|21981|21972|21812|21802|102258
1665497400000|2022-10-11 14:10:00|21813|21800|21775|21765|21851|21843|21763|21750|170822
1665497700000|2022-10-11 14:15:00|21776|21766|21676|21667|21819|21803|21667|21655|126866
1665498000000|2022-10-11 14:20:00|21675|21655|21651|21639|21680|21668|21513|21505|137159
1665498300000|2022-10-11 14:25:00|21660|21643|21637|21620|21723|21714|21598|21588|140471
1665498600000|2022-10-11 14:30:00|21629|21606|21661|21652|21740|21725|21522|21511|102078
1665498900000|2022-10-11 14:35:00|21662|21645|21489|21474|21675|21670|21383|21371|147894
1665499200000|2022-10-11 14:40:00|21490|21476|21536|21524|21559|21548|21463|21451|105408
1665499500000|2022-10-11 14:45:00|21541|21526|21570|21557|21595|21589|21519|21504|73803
1665499800000|2022-10-11 14:50:00|21568|21552|21672|21660|21698|21695|21558|21544|75416
1665500100000|2022-10-11 14:55:00|21676|21664|21608|21599|21790|21782|21589|21576|98609
1665500400000|2022-10-11 15:00:00|21606|21602|21805|21794|21823|21812|21583|21571|78361
1665500700000|2022-10-11 15:05:00|21800|21791|21698|21685|21801|21791|21616|21601|77612
1665501000000|2022-10-11 15:10:00|21700|21689|21703|21692|21764|21750|21669|21658|49368
1665501300000|2022-10-11 15:15:00|21706|21693|21760|21746|21829|21820|21706|21693|82004
1665501600000|2022-10-11 15:20:00|21767|21756|21758|21750|21800|21789|21719|21707|57514
1665501900000|2022-10-11 15:25:00|21763|21751|21813|21796|21873|21861|21736|21728|44036
1665502200000|2022-10-11 15:30:00|21814|21795|21832|21820|21857|21851|21792|21777|76617
1665502500000|2022-10-11 15:35:00|21826|21822|21783|21772|21912|21904|21778|21769|92856
1665502800000|2022-10-11 15:40:00|21784|21773|21884|21879|21884|21879|21742|21730|60620
1665503100000|2022-10-11 15:45:00|21894|21880|21950|21945|21970|21961|21876|21866|63933
1665503400000|2022-10-11 15:50:00|21953|21942|21964|21957|22022|22019|21953|21942|60718
1665503700000|2022-10-11 15:55:00|21963|21955|21937|21927|22034|22024|21910|21900|54996
1665504000000|2022-10-11 16:00:00|21932|21918|21825|21817|21937|21926|21817|21805|83524
1665504300000|2022-10-11 16:05:00|21823|21818|21796|21782|21850|21837|21721|21708|75476
1665504600000|2022-10-11 16:10:00|21795|21783|21905|21897|21905|21897|21781|21771|51334
1665504900000|2022-10-11 16:15:00|21903|21898|21995|21992|22000|21992|21881|21865|73056
1665505200000|2022-10-11 16:20:00|22000|21991|22093|22082|22100|22095|21986|21974|75336
1665505500000|2022-10-11 16:25:00|22094|22079|22016|22003|22100|22092|22002|22001|49819
1665505800000|2022-10-11 16:30:00|22014|22001|22118|22109|22128|22113|22006|22000|55197
1665506100000|2022-10-11 16:35:00|22119|22111|22146|22132|22160|22146|22079|22068|90631
1665506400000|2022-10-11 16:40:00|22137|22129|22256|22248|22260|22251|22129|22117|75194
1665506700000|2022-10-11 16:45:00|22255|22251|22259|22251|22316|22305|22252|22244|69571
1665507000000|2022-10-11 16:50:00|22263|22252|22127|22113|22293|22282|22119|22110|55027
1665507300000|2022-10-11 16:55:00|22122|22111|22145|22133|22163|22150|22082|22071|35037
1665507600000|2022-10-11 17:00:00|22146|22138|22115|22107|22155|22143|22104|22097|24954
1665507900000|2022-10-11 17:05:00|22113|22101|22163|22151|22175|22159|22064|22056|39898
1665508200000|2022-10-11 17:10:00|22159|22147|22180|22170|22198|22185|22137|22125|38514
1665508500000|2022-10-11 17:15:00|22176|22169|22113|22100|22195|22190|22081|22070|59371
1665508800000|2022-10-11 17:20:00|22122|22106|22199|22189|22199|22189|22095|22087|31109
1665509100000|2022-10-11 17:25:00|22198|22182|22055|22034|22198|22182|22021|22010|39864
1665509400000|2022-10-11 17:30:00|22044|22025|22065|22052|22080|22069|21999|21982|30172
1665509700000|2022-10-11 17:35:00|22067|22056|22071|22064|22099|22094|22045|22027|21657
1665510000000|2022-10-11 17:40:00|22075|22069|22068|22059|22100|22094|22031|22019|24501
1665510300000|2022-10-11 17:45:00|22069|22060|22098|22084|22137|22126|22065|22055|44186
1665510600000|2022-10-11 17:50:00|22087|22077|22047|22037|22110|22100|22030|22019|47010
1665510900000|2022-10-11 17:55:00|22046|22031|22070|22058|22080|22074|22017|22001|21440
1665511200000|2022-10-11 18:00:00|22069|22061|22083|22073|22107|22096|22023|22021|25561
1665511500000|2022-10-11 18:05:00|22082|22068|21989|21979|22096|22086|21955|21947|37690
1665511800000|2022-10-11 18:10:00|21990|21985|21921|21912|21994|21986|21882|21873|71016
1665512100000|2022-10-11 18:15:00|21920|21910|21800|21790|21920|21910|21793|21790|41385
1665512400000|2022-10-11 18:20:00|21799|21787|21849|21845|21852|21845|21789|21782|33685
1665512700000|2022-10-11 18:25:00|21848|21842|21809|21800|21865|21859|21795|21781|50274
1665513000000|2022-10-11 18:30:00|21810|21801|21829|21819|21860|21853|21805|21795|49867
1665513300000|2022-10-11 18:35:00|21825|21820|21819|21812|21825|21821|21727|21712|69998
1665513600000|2022-10-11 18:40:00|21818|21810|21726|21719|21838|21829|21722|21716|48441
1665513900000|2022-10-11 18:45:00|21725|21716|21620|21609|21726|21718|21583|21572|93822
1665514200000|2022-10-11 18:50:00|21619|21611|21528|21519|21630|21618|21520|21511|70687
1665514500000|2022-10-11 18:55:00|21523|21515|21538|21528|21552|21545|21498|21490|71193
1665514800000|2022-10-11 19:00:00|21536|21518|21558|21547|21591|21579|21505|21500|68584
1665515100000|2022-10-11 19:05:00|21561|21549|21547|21539|21609|21602|21529|21519|44406
1665515400000|2022-10-11 19:10:00|21552|21538|21486|21477|21558|21551|21452|21436|74047
1665515700000|2022-10-11 19:15:00|21487|21471|21478|21473|21508|21494|21423|21415|77434
1665516000000|2022-10-11 19:20:00|21482|21472|21484|21472|21527|21518|21468|21461|86747
1665516300000|2022-10-11 19:25:00|21479|21473|21435|21427|21495|21487|21380|21376|100548
1665516600000|2022-10-11 19:30:00|21443|21428|21442|21426|21486|21475|21383|21375|45030
1665516900000|2022-10-11 19:35:00|21439|21425|21484|21475|21523|21513|21433|21420|60877
1665517200000|2022-10-11 19:40:00|21475|21474|21445|21439|21475|21474|21385|21376|79207
1665517500000|2022-10-11 19:45:00|21448|21440|21488|21478|21489|21485|21411|21402|47647
1665517800000|2022-10-11 19:50:00|21486|21477|21459|21452|21486|21477|21374|21368|97729
1665518100000|2022-10-11 19:55:00|21465|21455|21438|21425|21495|21488|21412|21406|287626
1665518400000|2022-10-11 20:00:00|21492|21433|21439|21410|21492|21453|21429|21370|434392
1665518700000|2022-10-11 20:05:00|21440|21412|21450|21430|21450|21431|21440|21410|617
1665519000000|2022-10-11 20:10:00|21466|21434|21466|21435|21466|21451|21463|21434|2918
1665519300000|2022-10-11 20:15:00|||||||||114
1665519600000|2022-10-11 20:20:00|21460|21437|21448|21437|21463|21437|21448|21437|455
1665519900000|2022-10-11 20:25:00|21440|21435|21435|21420|21448|21435|21425|21410|1090
1665520200000|2022-10-11 20:30:00|21448|21421|21440|21423|21448|21423|21440|21421|397
1665520500000|2022-10-11 20:35:00|21430|21421|21440|21425|21440|21425|21430|21421|616
1665520800000|2022-10-11 20:40:00|21438|21430|21438|21425|21438|21430|21438|21425|473
1665521100000|2022-10-11 20:45:00|21448|21440|21466|21450|21466|21450|21448|21425|3414
1665521400000|2022-10-11 20:50:00||21425||21425||21438||21425|863
1665521700000|2022-10-11 20:55:00|21468|21444|21468|21425|21468|21444|21468|21425|643
1665522000000|2022-10-11 21:00:00||21450||21450||21450||21450|205
1665522300000|2022-10-11 21:05:00||21430||21430||21430||21430|611
1665522600000|2022-10-11 21:10:00|21480|21459|21480|21431|21480|21472|21480|21431|1832
1665522900000|2022-10-11 21:15:00|||||||||443
1665523200000|2022-10-11 21:20:00|21479||21479||21479||21479||48
1665523500000|2022-10-11 21:25:00|21470|21459|21482|21431|21482|21460|21470|21431|3249
1665523800000|2022-10-11 21:30:00|||||||||13
1665524100000|2022-10-11 21:35:00|21460|21435|21470|21435|21470|21435|21460|21435|97
1665524400000|2022-10-11 21:40:00||21450||21450||21455||21431|456
1665524700000|2022-10-11 21:45:00||21440||21433||21440||21433|31
1665525000000|2022-10-11 21:50:00||21431||21431||21431||21431|125
1665525300000|2022-10-11 21:55:00|21460|21425|21470|21431|21470|21431|21458|21425|1016
1665525600000|2022-10-11 22:00:00|||||||||156
1665525900000|2022-10-11 22:05:00||21435||21450||21450||21431|700
1665526200000|2022-10-11 22:10:00||21431||21440||21440||21431|2038
1665526500000|2022-10-11 22:15:00|21454|21431|21470|21435|21470|21435|21453|21431|910
1665526800000|2022-10-11 22:20:00|21465||21465||21465||21465||73
1665527100000|2022-10-11 22:25:00||21450||21435||21450||21435|728
1665527400000|2022-10-11 22:30:00|21460|21431|21442|21410|21460|21431|21441|21410|901
1665527700000|2022-10-11 22:35:00|21443|21425|21457|21425|21457|21425|21443|21425|172
1665528000000|2022-10-11 22:40:00|21458||21459||21459||21458||155
1665528300000|2022-10-11 22:45:00|21455||21458||21458||21450||58
1665528600000|2022-10-11 22:50:00||21430||21425||21430||21425|276
1665528900000|2022-10-11 22:55:00|||||||||142
1665529200000|2022-10-11 23:00:00|21460|21450|21470|21460|21470|21460|21460|21450|998
1665529500000|2022-10-11 23:05:00|21468|21450|21479|21470|21482|21470|21468|21450|2260
1665529800000|2022-10-11 23:10:00|21473|21450|21480|21470|21480|21470|21469|21450|1654
1665530100000|2022-10-11 23:15:00|21482|21450|21492|21482|21492|21482|21478|21450|2601
1665530400000|2022-10-11 23:20:00|21491|21492|21475|21465|21500|21492|21475|21450|656
1665530700000|2022-10-11 23:25:00|21500||21492||21500||21489||632
1665531000000|2022-10-11 23:30:00|21483|21460|21484|21460|21484|21460|21483|21460|223
1665531300000|2022-10-11 23:35:00|||||||||96
1665531600000|2022-10-11 23:40:00||21475||21475||21475||21475|329
1665531900000|2022-10-11 23:45:00|21475|21465|21475|21460|21475|21465|21475|21460|568
1665532200000|2022-10-11 23:50:00|21470|21450|21468|21450|21470|21450|21465|21450|740
1665532500000|2022-10-11 23:55:00|21465|21451|21484|21467|21484|21467|21465|21451|872
1665561600000|2022-10-12 08:00:00|21720|21475|21732|21620|21778|21620|21610|21451|817
1665561900000|2022-10-12 08:05:00|21720|21652|21714|21611|21756|21661|21660|21611|840
1665562200000|2022-10-12 08:10:00|21660|21590|21703|21580|21736|21590|21640|21451|2244
1665562500000|2022-10-12 08:15:00|21692|21560|21648|21570|21692|21580|21629|21540|128
1665562800000|2022-10-12 08:20:00|21681|21580|21681|21590|21692|21600|21659|21482|110
1665563100000|2022-10-12 08:25:00|21692|21580|21779|21600|21779|21600|21657|21580|245
1665563400000|2022-10-12 08:30:00|21637|21590|21637|21601|21637|21601|21637|21590|48
1665563700000|2022-10-12 08:35:00|21618|21590|21600|21550|21637|21590|21600|21514|419
1665564000000|2022-10-12 08:40:00|21615|21561|21615|21561|21615|21561|21615|21561|33
1665564300000|2022-10-12 08:45:00|21610|21570|21620|21570|21630|21570|21610|21570|17
1665564600000|2022-10-12 08:50:00|21630|21581|21700|21600|21720|21600|21620|21514|277
1665564900000|2022-10-12 08:55:00|21710|21630|21710|21590|21720|21630|21700|21514|21
1665565200000|2022-10-12 09:00:00|21700|21600|21650|21600|21700|21649|21650|21580|310
1665565500000|2022-10-12 09:05:00|||||||||82
1665565800000|2022-10-12 09:10:00|21690||21700||21700||21690||52
1665566100000|2022-10-12 09:15:00|21744|21620|21649|21602|21744|21630|21649|21600|279
1665566400000|2022-10-12 09:20:00|21670|21610|21708|21610|21720|21620|21670|21602|225
1665566700000|2022-10-12 09:25:00|21707|21602|21744|21630|21744|21630|21690|21602|159
1665567000000|2022-10-12 09:30:00|21736|21610|21744|21690|21744|21690|21736|21610|136
1665567300000|2022-10-12 09:35:00|21740|21700|21744|21700|21744|21700|21740|21690|60
1665567600000|2022-10-12 09:40:00||21710||21690||21710||21690|224
1665567900000|2022-10-12 09:45:00|21742|21700|21720|21690|21744|21743|21717|21690|1001
1665568500000|2022-10-12 09:55:00|||||||||57
1665568800000|2022-10-12 10:00:00|||||||||102
1665569100000|2022-10-12 10:05:00||21654||21654||21660||21654|463
1665569400000|2022-10-12 10:10:00||21630||21650||21650||21620|0
1665569700000|2022-10-12 10:15:00|21715||21720||21720||21715||70
1665570000000|2022-10-12 10:20:00|21690|21630|21690|21604|21690|21630|21690|21604|220
1665570300000|2022-10-12 10:25:00||21610||21610||21610||21610|12
1665570600000|2022-10-12 10:30:00|21680|21640|21690|21630|21690|21680|21674|21604|3729
1665570900000|2022-10-12 10:35:00|21665|21632|21690|21665|21690|21665|21665|21632|141
1665571200000|2022-10-12 10:40:00|21710|21680|21665|21630|21720|21680|21656|21630|2880
1665571500000|2022-10-12 10:45:00|21664||21720||21720||21659||117
1665571800000|2022-10-12 10:50:00|21710|21620|21700|21620|21720|21620|21653|21602|36
1665572100000|2022-10-12 10:55:00|21710|21630|21665|21640|21710|21640|21660|21614|64
1665572400000|2022-10-12 11:00:00|21700|21643|21695|21670|21715|21700|21646|21630|2878
1665572700000|2022-10-12 11:05:00|21680|21661|21744|21670|21744|21700|21679|21661|4145
1665573000000|2022-10-12 11:10:00|21736|21675|21744|21664|21744|21705|21730|21664|453
1665573300000|2022-10-12 11:15:00|21735|21674|21700|21672|21735|21680|21680|21664|698
1665573600000|2022-10-12 11:20:00|21712|21680|21735|21712|21735|21712|21712|21680|479
1665573900000|2022-10-12 11:25:00||21705||21702||21725||21680|834
1665574200000|2022-10-12 11:30:00|21729|21680|21685|21664|21729|21680|21685|21664|2208
1665574500000|2022-10-12 11:35:00|21680|21668|21728|21660|21735|21680|21680|21632|2082
1665574800000|2022-10-12 11:40:00|21725|21670|21700|21671|21728|21700|21700|21650|256
1665575100000|2022-10-12 11:45:00|21715|21660|21660|21635|21715|21661|21660|21602|1244
1665575400000|2022-10-12 11:50:00|21680|21628|21680|21660|21699|21660|21655|21628|1447
1665575700000|2022-10-12 11:55:00|21699|21628|21712|21650|21718|21657|21680|21628|361
1665576000000|2022-10-12 12:00:00|21715||21697||21715||21690||173
1665576300000|2022-10-12 12:05:00|21690|21663|21715|21690|21715|21695|21690|21663|4215
1665576600000|2022-10-12 12:10:00|21712|21701|21700|21648|21712|21707|21644|21628|2838
1665576900000|2022-10-12 12:15:00|21690|21650|21712|21683|21712|21683|21690|21648|901
1665577200000|2022-10-12 12:20:00|21696|21682|21697|21660|21712|21682|21675|21648|3542
1665577500000|2022-10-12 12:25:00|21680|21665|21680|21660|21680|21665|21676|21628|2020
1665577800000|2022-10-12 12:30:00|21685|21628|21550|21500|21685|21660|21475|21429|14469
1665578100000|2022-10-12 12:35:00|21540|21486|21573|21500|21595|21555|21500|21465|4705
1665578400000|2022-10-12 12:40:00|21568|21515|21648|21599|21648|21612|21534|21500|3982
1665578700000|2022-10-12 12:45:00|21635|21605|21575|21490|21648|21609|21564|21490|2006
1665579000000|2022-10-12 12:50:00|21574|21525|21565|21500|21575|21532|21525|21490|2373
1665579300000|2022-10-12 12:55:00|21550||21550||21550||21532||116
1665579600000|2022-10-12 13:00:00|21535|21520|21550|21445|21550|21520|21502|21445|5256
1665579900000|2022-10-12 13:05:00|21537|21450|21450|21425|21537|21450|21440|21400|1718
1665580200000|2022-10-12 13:10:00|21460|21430|21450|21435|21500|21470|21450|21425|6225
1665580500000|2022-10-12 13:15:00|21490|21440|21498|21450|21500|21475|21475|21440|2338
1665580800000|2022-10-12 13:20:00|21485|21440|21487|21454|21498|21454|21470|21440|499
1665581100000|2022-10-12 13:25:00|21436|21400|21430|21400|21489|21400|21384|21300|5917
1665581400000|2022-10-12 13:30:00|21436|21385|21698|21673|21700|21685|21290|21264|132811
1665581700000|2022-10-12 13:35:00|21695|21671|22132|22104|22265|22244|21670|21652|346566
1665582000000|2022-10-12 13:40:00|22118|22100|22024|21995|22222|22208|21847|21825|219442
1665582300000|2022-10-12 13:45:00|22027|22012|21840|21823|22055|22036|21750|21726|109178
1665582600000|2022-10-12 13:50:00|21835|21812|21725|21683|21874|21856|21670|21646|88041
1665582900000|2022-10-12 13:55:00|21720|21686|21730|21720|21788|21766|21629|21600|73705
1665583200000|2022-10-12 14:00:00|21742|21702|21722|21704|21832|21812|21706|21685|72360
1665583500000|2022-10-12 14:05:00|21723|21705|21626|21609|21734|21719|21550|21533|85897
1665583800000|2022-10-12 14:10:00|21625|21605|21547|21535|21628|21614|21540|21522|48784
1665584100000|2022-10-12 14:15:00|21545|21533|21551|21535|21584|21568|21493|21476|63793
1665584400000|2022-10-12 14:20:00|21542|21523|21593|21560|21611|21598|21467|21455|60070
1665584700000|2022-10-12 14:25:00|21579|21563|21706|21688|21788|21773|21572|21550|79838
1665585000000|2022-10-12 14:30:00|21708|21689|21797|21773|21844|21835|21681|21668|79925
1665585300000|2022-10-12 14:35:00|21790|21774|21609|21590|21800|21785|21600|21584|69700
1665585600000|2022-10-12 14:40:00|21605|21587|21548|21534|21632|21612|21532|21515|42045
1665585900000|2022-10-12 14:45:00|21549|21533|21543|21529|21580|21566|21489|21479|58048
1665586200000|2022-10-12 14:50:00|21541|21533|21616|21603|21620|21606|21521|21506|41420
1665586500000|2022-10-12 14:55:00|21613|21585|21593|21574|21665|21647|21578|21557|41489
1665586800000|2022-10-12 15:00:00|21589|21576|21658|21640|21730|21712|21586|21573|44880
1665587100000|2022-10-12 15:05:00|21657|21639|21692|21670|21718|21700|21623|21608|52149
1665587400000|2022-10-12 15:10:00|21686|21663|21732|21714|21745|21730|21685|21657|52616
1665587700000|2022-10-12 15:15:00|21730|21718|21818|21807|21848|21835|21730|21710|80166
1665588000000|2022-10-12 15:20:00|21811|21812|21822|21805|21888|21874|21795|21776|57765
1665588300000|2022-10-12 15:25:00|21825|21809|21893|21875|21893|21884|21777|21763|55970
1665588600000|2022-10-12 15:30:00|21887|21874|21845|21835|21890|21881|21834|21824|45110
1665588900000|2022-10-12 15:35:00|21844|21836|21949|21933|21995|21991|21838|21825|75213
1665589200000|2022-10-12 15:40:00|21950|21931|22050|22032|22080|22073|21927|21915|75278
1665589500000|2022-10-12 15:45:00|22048|22030|22080|22071|22080|22072|22018|22003|38656
1665589800000|2022-10-12 15:50:00|22083|22072|22122|22115|22140|22131|22068|22054|71804
1665590100000|2022-10-12 15:55:00|22120|22112|22055|22048|22124|22117|22026|22014|55311
1665590400000|2022-10-12 16:00:00|22057|22050|22072|22064|22074|22067|22006|22000|54936
1665590700000|2022-10-12 16:05:00|22078|22065|22150|22137|22225|22220|22078|22064|157504
1665591000000|2022-10-12 16:10:00|22146|22136|22172|22160|22176|22163|22100|22086|79674
1665591300000|2022-10-12 16:15:00|22169|22162|22224|22216|22234|22225|22165|22158|74284
1665591600000|2022-10-12 16:20:00|22233|22221|22256|22243|22298|22294|22225|22209|66583
1665591900000|2022-10-12 16:25:00|22249|22234|22156|22146|22264|22253|22155|22142|74742
1665592200000|2022-10-12 16:30:00|22155|22148|22232|22224|22232|22224|22110|22100|65354
1665592500000|2022-10-12 16:35:00|22230|22223|22199|22189|22230|22223|22166|22149|41009
1665592800000|2022-10-12 16:40:00|22200|22190|22229|22216|22235|22229|22190|22178|42442
1665593100000|2022-10-12 16:45:00|22230|22218|22302|22285|22337|22323|22230|22218|71878
1665593400000|2022-10-12 16:50:00|22300|22292|22319|22310|22355|22347|22293|22289|59618
1665593700000|2022-10-12 16:55:00|22320|22315|22331|22321|22369|22362|22310|22303|44099
1665594000000|2022-10-12 17:00:00|22332|22323|22218|22211|22351|22342|22208|22200|78906
1665594300000|2022-10-12 17:05:00|22224|22213|22217|22211|22245|22239|22190|22182|47320
1665594600000|2022-10-12 17:10:00|22222|22212|22188|22179|22227|22216|22163|22153|63081
1665594900000|2022-10-12 17:15:00|22181|22172|22078|22066|22181|22172|22075|22066|60900
1665595200000|2022-10-12 17:20:00|22075|22061|22051|22037|22081|22074|22049|22032|38580
1665595500000|2022-10-12 17:25:00|22048|22032|22082|22071|22104|22095|22035|22032|22611
1665595800000|2022-10-12 17:30:00|22092|22079|22031|22014|22099|22087|22015|22003|31559
1665596100000|2022-10-12 17:35:00|22030|22012|22012|22002|22031|22020|21984|21970|40458
1665596400000|2022-10-12 17:40:00|22020|22003|21989|21982|22033|22026|21960|21950|25258
1665596700000|2022-10-12 17:45:00|21992|21983|22004|21996|22017|22001|21962|21956|17567
1665597000000|2022-10-12 17:50:00|22003|21987|21993|21983|22033|22023|21976|21970|29529
1665597300000|2022-10-12 17:55:00|21989|21975|22033|22006|22033|22018|21977|21962|21098
1665597600000|2022-10-12 18:00:00|22032|22012|22048|22030|22150|22143|22000|21977|79791
1665597900000|2022-10-12 18:05:00|22050|22041|22137|22123|22200|22180|22037|22028|47533
1665598200000|2022-10-12 18:10:00|22134|22117|22190|22173|22210|22204|22091|22075|52152
1665598500000|2022-10-12 18:15:00|22198|22182|22152|22137|22205|22193|22131|22110|32144
1665598800000|2022-10-12 18:20:00|22150|22139|22100|22087|22156|22140|22078|22058|26487
1665599100000|2022-10-12 18:25:00|22096|22081|22191|22177|22220|22211|22087|22071|38903
1665599400000|2022-10-12 18:30:00|22193|22183|22203|22192|22216|22204|22150|22142|45346
1665599700000|2022-10-12 18:35:00|22202|22189|22220|22211|22246|22237|22193|22182|36916
1665600000000|2022-10-12 18:40:00|22219|22210|22225|22214|22264|22253|22199|22188|31411
1665600300000|2022-10-12 18:45:00|22223|22207|22153|22144|22237|22227|22153|22144|39081
1665600600000|2022-10-12 18:50:00|22152|22143|22107|22094|22152|22143|22091|22082|30379
1665600900000|2022-10-12 18:55:00|22108|22100|22049|22037|22146|22131|22044|22027|55380
1665601200000|2022-10-12 19:00:00|22050|22036|21999|21985|22050|22041|21982|21971|43590
1665601500000|2022-10-12 19:05:00|21997|21989|22017|22008|22049|22039|21990|21982|39909
1665601800000|2022-10-12 19:10:00|22021|22009|22040|22033|22050|22041|22020|22008|22786
1665602100000|2022-10-12 19:15:00|22039|22031|22093|22083|22099|22092|22002|21992|30282
1665602400000|2022-10-12 19:20:00|22095|22087|22068|22056|22123|22114|22062|22053|27248
1665602700000|2022-10-12 19:25:00|22066|22058|22072|22059|22100|22093|22049|22043|21782
1665603000000|2022-10-12 19:30:00|22061|22053|22100|22090|22100|22092|22020|22014|41689
1665603300000|2022-10-12 19:35:00|22104|22091|22104|22095|22146|22132|22082|22075|52244
1665603600000|2022-10-12 19:40:00|22108|22098|22066|22056|22118|22107|22042|22036|41287
1665603900000|2022-10-12 19:45:00|22064|22057|22095|22087|22121|22111|22048|22040|66112
1665604200000|2022-10-12 19:50:00|22090|22083|22122|22113|22132|22128|22070|22062|87293
1665604500000|2022-10-12 19:55:00|22125|22114|22085|22079|22140|22131|22073|22067|202101
1665604800000|2022-10-12 20:00:00|22088|22066|22120|22093|22130|22093|22087|22066|335373
1665605100000|2022-10-12 20:05:00|22123|22090|22129|22075|22130|22113|22101|22075|3902
1665605400000|2022-10-12 20:10:00|22120|22090|22100|22075|22120|22090|22100|22075|51
1665605700000|2022-10-12 20:15:00||22076||22076||22076||22076|52
1665606000000|2022-10-12 20:20:00||22080||22080||22080||22080|81
1665606300000|2022-10-12 20:25:00|22128||22127||22128||22127||1071
1665606600000|2022-10-12 20:30:00|||||||||53
1665606900000|2022-10-12 20:35:00|22126|22085|22126|22080|22126|22085|22126|22080|764
1665607200000|2022-10-12 20:40:00|||||||||167
1665607500000|2022-10-12 20:45:00|22106||22106||22106||22106||76
1665607800000|2022-10-12 20:50:00|||||||||98
1665608100000|2022-10-12 20:55:00|||||||||24
1665608400000|2022-10-12 21:00:00|22109||22109||22109||22109||229
1665608700000|2022-10-12 21:05:00|||||||||158
1665609000000|2022-10-12 21:10:00|||||||||19
1665609300000|2022-10-12 21:15:00|||||||||257
1665609600000|2022-10-12 21:20:00|||||||||12
1665609900000|2022-10-12 21:25:00||22090||22080||22100||22080|568
1665610200000|2022-10-12 21:30:00|||||||||112
1665610500000|2022-10-12 21:35:00|22093||22093||22093||22093||32
1665610800000|2022-10-12 21:40:00|||||||||601
1665611400000|2022-10-12 21:50:00|||||||||37
1665611700000|2022-10-12 21:55:00|||||||||154
1665612000000|2022-10-12 22:00:00|22109|22100|22126|22080|22126|22100|22109|22080|2046
1665612300000|2022-10-12 22:05:00|22116||22126||22126||22115||30
1665612600000|2022-10-12 22:10:00|22080|22075|22126|22075|22126|22075|22080|22075|1627
1665612900000|2022-10-12 22:15:00|||||||||125
1665613200000|2022-10-12 22:20:00||22070||22070||22070||22070|66
1665613500000|2022-10-12 22:25:00|||||||||17
1665613800000|2022-10-12 22:30:00|22100|22080|22100|22080|22100|22080|22100|22080|141
1665614100000|2022-10-12 22:35:00||22090||22070||22090||22070|238
1665614400000|2022-10-12 22:40:00|22095||22100||22100||22095||3
1665614700000|2022-10-12 22:45:00|22097|22085|22100|22070|22100|22085|22097|22070|308
1665615000000|2022-10-12 22:50:00|||||||||18
1665615300000|2022-10-12 22:55:00|||||||||111
1665615600000|2022-10-12 23:00:00|||||||||101
1665615900000|2022-10-12 23:05:00||22071||22071||22071||22071|62
1665616200000|2022-10-12 23:10:00|22126||22126||22126||22126||1992
1665616500000|2022-10-12 23:15:00|||||||||127
1665616800000|2022-10-12 23:20:00|22098|22090|22126|22090|22126|22090|22098|22090|504
1665617100000|2022-10-12 23:25:00||22100||22090||22100||22090|106
1665617400000|2022-10-12 23:30:00|||||||||21
1665617700000|2022-10-12 23:35:00|22105|22071|22105|22071|22105|22071|22105|22071|267
1665618000000|2022-10-12 23:40:00|22100|22072|22100|22072|22100|22072|22090|22072|358
1665618300000|2022-10-12 23:45:00||22075||22072||22075||22072|128
1665618600000|2022-10-12 23:50:00|22105|22095|22126|22100|22126|22100|22105|22095|687
1665618900000|2022-10-12 23:55:00|22100|22095|22126|22072|22126|22095|22090|22072|1006
1665648000000|2022-10-13 08:00:00|22190|22030|22120|21980|22190|22040|22120|21940|44
1665648300000|2022-10-13 08:05:00|22100|21970|22126|21970|22126|21994|22080|21970|126
1665648600000|2022-10-13 08:10:00|22120|21980|22080|21980|22126|21980|22080|21980|22
1665648900000|2022-10-13 08:15:00|22090|21970|22090|21980|22126|21980|21995|21970|223
1665649200000|2022-10-13 08:20:00|22110|21992|22000|21980|22110|21992|22000|21980|10
1665649500000|2022-10-13 08:25:00|21996|21960|22080|21980|22126|21984|21989|21960|941
1665649800000|2022-10-13 08:30:00|22100|21983|22100|21980|22126|21983|22080|21980|7
1665650100000|2022-10-13 08:35:00|22090||22080||22110||22080||5
1665650400000|2022-10-13 08:40:00|22090|21990|22090|21980|22110|21990|22080|21980|27
1665650700000|2022-10-13 08:45:00|22100|21990|22090|22000|22126|22000|22080|21980|10
1665651000000|2022-10-13 08:50:00|22080|22017|22126|22020|22130|22020|22064|21983|91
1665651300000|2022-10-13 08:55:00|22120|22030|22150|22050|22150|22065|22120|22010|148
1665651600000|2022-10-13 09:00:00|22140|22068|22150|22050|22150|22070|22118|22050|22
1665651900000|2022-10-13 09:05:00||22080||22070||22080||22070|0
1665652200000|2022-10-13 09:10:00|22139|22110|22199|22100|22199|22132|22139|22040|538
1665652500000|2022-10-13 09:15:00|22190|22170|22199|22090|22199|22170|22190|22090|188
1665652800000|2022-10-13 09:20:00||22100||22100||22110||22090|0
1665653100000|2022-10-13 09:25:00|22170|22110|22170|22120|22170|22120|22170|22055|7
1665653400000|2022-10-13 09:30:00|22146|22130|22170|22100|22170|22130|22146|22055|129
1665653700000|2022-10-13 09:35:00|22160|22090|22150|22090|22170|22100|22150|22080|30
1665654000000|2022-10-13 09:40:00||22080||22125||22125||22080|81
1665654300000|2022-10-13 09:45:00|22164|22110|22199|22090|22199|22110|22164|22090|243
1665654600000|2022-10-13 09:50:00||22100||22100||22110||22090|5
1665654900000|2022-10-13 09:55:00|22200|22090|22115|22080|22200|22100|22115|22080|23
1665655200000|2022-10-13 10:00:00|22130|22074|22110|22040|22150|22074|22104|21983|832
1665655500000|2022-10-13 10:05:00||22030||22030||22040||22030|165
1665655800000|2022-10-13 10:10:00||22040||22060||22060||21980|216
1665656100000|2022-10-13 10:15:00|22130|22021|22110|22040|22130|22050|22110|22010|88
1665656400000|2022-10-13 10:20:00|22130|22030|22110|22050|22130|22087|22110|22020|335
1665656700000|2022-10-13 10:25:00|||||||||1
1665657000000|2022-10-13 10:30:00||22040||22040||22050||22040|3
1665657300000|2022-10-13 10:35:00|22090|22030|22110|22040|22110|22059|22090|22030|102
1665657600000|2022-10-13 10:40:00|22117|22030|22110|22040|22117|22050|22110|22030|101
1665657900000|2022-10-13 10:45:00||22030||22040||22050||22030|52
1665658200000|2022-10-13 10:50:00|22130|22030|22150|22080|22150|22107|22130|22020|399
1665658500000|2022-10-13 10:55:00||22100||22100||22100||22100|152
1665658800000|2022-10-13 11:00:00|22149|22120|22149|22080|22149|22129|22143|22080|405
1665659100000|2022-10-13 11:05:00|22125|22090|22150|22090|22150|22090|22125|22090|167
1665659400000|2022-10-13 11:10:00|22136||22136||22136||22136||150
1665659700000|2022-10-13 11:15:00|22187|22101|22187|22145|22187|22145|22187|22101|144
1665660000000|2022-10-13 11:20:00|22200|22162|22186|22150|22234|22187|22186|22145|1365
1665660300000|2022-10-13 11:25:00|22185|22145|22185|22145|22185|22175|22160|22145|1101
1665660600000|2022-10-13 11:30:00|22187|22150|22234|22135|22234|22200|22187|22130|1025
1665660900000|2022-10-13 11:35:00|22250|22140|22275|22200|22290|22225|22250|22138|1255
1665661200000|2022-10-13 11:40:00|22287|22220|22272|22235|22288|22235|22255|22220|391
1665661500000|2022-10-13 11:45:00|22260|22230|22250|22230|22287|22232|22240|22230|1240
1665661800000|2022-10-13 11:50:00|22280|22233|22270|22152|22290|22233|22200|22150|1834
1665662100000|2022-10-13 11:55:00|22274|22160|22255|22234|22274|22255|22251|22152|1146
1665662400000|2022-10-13 12:00:00|22251|22210|22250|22225|22274|22225|22225|22170|1600
1665662700000|2022-10-13 12:05:00|22245|22230|22230|22200|22255|22235|22230|22175|998
1665663000000|2022-10-13 12:10:00|22229|22175|22202|22175|22229|22175|22202|22175|153
1665663300000|2022-10-13 12:15:00|22200|22186|22240|22176|22248|22204|22200|22175|2087
1665663600000|2022-10-13 12:20:00|22241|22200|22244|22205|22247|22205|22239|22180|1417
1665663900000|2022-10-13 12:25:00|22241|22220|22287|22206|22350|22264|22220|22205|4562
1665664200000|2022-10-13 12:30:00|22284|22066|21316|21300|22284|22087|21200|21050|65409
1665664500000|2022-10-13 12:35:00|21324|21305|21431|21400|21550|21500|21324|21300|36026
1665664800000|2022-10-13 12:40:00|21428|21370|21320|21300|21429|21400|21280|21254|28478
1665665100000|2022-10-13 12:45:00|21315|21304|21410|21309|21429|21318|21276|21260|15852
1665665400000|2022-10-13 12:50:00|21390|21315|21370|21351|21500|21475|21319|21303|33117
1665665700000|2022-10-13 12:55:00|21365|21355|21368|21341|21455|21415|21350|21320|16431
1665666000000|2022-10-13 13:00:00|21378|21350|21330|21270|21406|21382|21300|21266|15138
1665666300000|2022-10-13 13:05:00|21329|21280|21337|21320|21350|21325|21300|21269|5488
1665666600000|2022-10-13 13:10:00|21331|21306|21289|21232|21331|21320|21245|21220|10196
1665666900000|2022-10-13 13:15:00|21266|21251|21212|21188|21270|21251|21212|21175|6999
1665667200000|2022-10-13 13:20:00|21222|21195|21270|21250|21270|21250|21220|21175|10609
1665667500000|2022-10-13 13:25:00|21265|21255|21315|21260|21340|21333|21261|21210|17652
1665667800000|2022-10-13 13:30:00|21280|21263|21411|21375|21492|21469|21191|21169|162223
1665668100000|2022-10-13 13:35:00|21410|21376|21301|21268|21436|21412|21248|21231|94218
1665668400000|2022-10-13 13:40:00|21302|21275|21384|21349|21428|21409|21204|21184|107798
1665668700000|2022-10-13 13:45:00|21385|21350|21633|21616|21662|21648|21324|21300|108154
1665669000000|2022-10-13 13:50:00|21632|21623|21598|21570|21680|21666|21467|21466|101056
1665669300000|2022-10-13 13:55:00|21599|21556|21528|21516|21626|21613|21456|21433|68692
1665669600000|2022-10-13 14:00:00|21526|21514|21549|21532|21566|21549|21438|21412|65570
1665669900000|2022-10-13 14:05:00|21555|21536|21723|21710|21750|21736|21547|21520|121952
1665670200000|2022-10-13 14:10:00|21722|21704|21770|21750|21800|21790|21648|21629|73955
1665670500000|2022-10-13 14:15:00|21773|21753|21696|21671|21780|21767|21683|21663|43207
1665670800000|2022-10-13 14:20:00|21700|21684|21629|21610|21729|21716|21608|21588|70248
1665671100000|2022-10-13 14:25:00|21626|21612|21553|21535|21654|21645|21528|21522|32633
1665671400000|2022-10-13 14:30:00|21549|21528|21585|21570|21690|21676|21533|21518|47657
1665671700000|2022-10-13 14:35:00|21584|21569|21637|21618|21649|21636|21515|21502|47824
1665672000000|2022-10-13 14:40:00|21636|21620|21663|21644|21680|21675|21596|21578|23634
1665672300000|2022-10-13 14:45:00|21659|21639|21750|21724|21760|21743|21633|21609|35967
1665672600000|2022-10-13 14:50:00|21745|21723|21699|21678|21760|21742|21632|21613|29937
1665672900000|2022-10-13 14:55:00|21695|21672|21677|21663|21823|21799|21670|21654|32274
1665673200000|2022-10-13 15:00:00|21673|21662|21691|21672|21695|21680|21600|21584|27729
1665673500000|2022-10-13 15:05:00|21690|21675|21910|21888|21925|21907|21677|21661|50458
1665673800000|2022-10-13 15:10:00|21903|21889|22041|22021|22041|22021|21850|21833|53944
1665674100000|2022-10-13 15:15:00|22044|22025|22237|22217|22323|22288|21999|21975|98054
1665674400000|2022-10-13 15:20:00|22246|22222|22277|22254|22548|22525|22245|22222|132213
1665674700000|2022-10-13 15:25:00|22270|22253|22200|22177|22284|22267|22146|22125|87791
1665675000000|2022-10-13 15:30:00|22204|22178|22160|22143|22253|22232|22109|22098|55392
1665675300000|2022-10-13 15:35:00|22164|22144|22452|22435|22519|22494|22164|22144|79007
1665675600000|2022-10-13 15:40:00|22457|22437|22378|22351|22588|22572|22365|22333|87199
1665675900000|2022-10-13 15:45:00|22377|22344|22342|22324|22393|22370|22272|22257|39714
1665676200000|2022-10-13 15:50:00|22335|22314|22382|22357|22433|22410|22289|22272|38608
1665676500000|2022-10-13 15:55:00|22381|22352|22357|22338|22417|22395|22301|22283|69331
1665676800000|2022-10-13 16:00:00|22359|22341|22425|22403|22451|22434|22341|22324|51357
1665677100000|2022-10-13 16:05:00|22430|22410|22370|22351|22436|22421|22354|22339|54970
1665677400000|2022-10-13 16:10:00|22369|22353|22288|22271|22370|22360|22252|22230|69506
1665677700000|2022-10-13 16:15:00|22293|22275|22179|22168|22315|22303|22172|22161|88098
1665678000000|2022-10-13 16:20:00|22175|22166|22220|22205|22253|22236|22153|22140|30194
1665678300000|2022-10-13 16:25:00|22219|22203|22199|22185|22266|22246|22189|22174|25354
1665678600000|2022-10-13 16:30:00|22203|22187|22188|22173|22215|22195|22144|22131|27431
1665678900000|2022-10-13 16:35:00|22178|22163|22115|22097|22220|22204|22103|22092|37486
1665679200000|2022-10-13 16:40:00|22118|22095|22172|22148|22187|22169|22090|22075|31602
1665679500000|2022-10-13 16:45:00|22174|22156|22217|22207|22223|22207|22136|22123|25042
1665679800000|2022-10-13 16:50:00|22215|22202|22209|22195|22259|22244|22193|22182|35974
1665680100000|2022-10-13 16:55:00|22200|22197|22229|22216|22258|22246|22200|22187|21474
1665680400000|2022-10-13 17:00:00|22234|22222|22850|22836|22992|22946|22233|22220|636564
1665680700000|2022-10-13 17:05:00|22861|22860|22680|22652|22881|22877|22572|22554|199998
1665681000000|2022-10-13 17:10:00|22678|22653|22839|22815|23051|23023|22639|22618|224916
1665681300000|2022-10-13 17:15:00|22838|22811|22728|22714|22843|22826|22670|22655|100900
1665681600000|2022-10-13 17:20:00|22724|22708|22778|22765|22809|22794|22685|22673|77370
1665681900000|2022-10-13 17:25:00|22771|22762|22813|22790|22884|22864|22767|22762|76830
1665682200000|2022-10-13 17:30:00|22822|22805|22899|22876|22937|22919|22822|22805|59282
1665682500000|2022-10-13 17:35:00|22900|22890|22915|22899|22957|22944|22869|22850|52375
1665682800000|2022-10-13 17:40:00|22913|22903|22908|22900|22940|22925|22836|22823|117803
1665683100000|2022-10-13 17:45:00|22917|22895|22974|22950|23061|23047|22908|22895|169385
1665683400000|2022-10-13 17:50:00|22975|22956|22970|22951|23030|23011|22920|22911|57171
1665683700000|2022-10-13 17:55:00|22971|22958|23022|23009|23029|23014|22935|22925|79899
1665684000000|2022-10-13 18:00:00|23030|23010|22988|22970|23030|23018|22931|22923|57632
1665684300000|2022-10-13 18:05:00|22994|22972|23105|23092|23140|23131|22969|22953|83906
1665684600000|2022-10-13 18:10:00|23100|23074|23045|23036|23161|23150|23024|23011|100598
1665684900000|2022-10-13 18:15:00|23050|23040|23100|23089|23118|23103|23026|23011|72823
1665685200000|2022-10-13 18:20:00|23107|23093|23170|23163|23197|23186|23088|23077|95168
1665685500000|2022-10-13 18:25:00|23173|23162|23003|22996|23173|23164|22998|22989|113740
1665685800000|2022-10-13 18:30:00|23007|22997|23010|23002|23078|23062|23000|22991|70733
1665686100000|2022-10-13 18:35:00|23009|23000|23019|23007|23044|23035|22988|22980|68509
1665686400000|2022-10-13 18:40:00|23021|23015|23107|23094|23140|23127|23003|22996|56426
1665686700000|2022-10-13 18:45:00|23110|23095|23180|23167|23189|23184|23073|23063|64619
1665687000000|2022-10-13 18:50:00|23176|23160|23187|23174|23198|23187|23142|23130|49566
1665687300000|2022-10-13 18:55:00|23181|23175|23245|23237|23265|23257|23181|23171|91658
1665687600000|2022-10-13 19:00:00|23244|23233|23181|23173|23246|23238|23139|23136|74584
1665687900000|2022-10-13 19:05:00|23188|23175|23279|23269|23306|23300|23181|23166|87020
1665688200000|2022-10-13 19:10:00|23277|23270|23264|23258|23298|23291|23236|23228|68005
1665688500000|2022-10-13 19:15:00|23262|23255|23294|23285|23332|23323|23219|23212|91814
1665688800000|2022-10-13 19:20:00|23293|23283|23264|23252|23293|23284|23219|23209|69143
1665689100000|2022-10-13 19:25:00|23269|23251|23317|23305|23320|23312|23252|23246|97722
1665689400000|2022-10-13 19:30:00|23312|23304|23282|23273|23420|23407|23264|23253|157421
1665689700000|2022-10-13 19:35:00|23281|23275|23195|23187|23303|23296|23188|23180|92640
1665690000000|2022-10-13 19:40:00|23193|23188|23230|23222|23246|23237|23133|23122|141251
1665690300000|2022-10-13 19:45:00|23227|23216|23291|23285|23293|23292|23192|23184|65302
1665690600000|2022-10-13 19:50:00|23293|23284|23388|23376|23450|23445|23231|23226|249801
1665690900000|2022-10-13 19:55:00|23387|23371|23248|23234|23402|23391|23240|23233|337737
1665691200000|2022-10-13 20:00:00|23237|23233|23270|23241|23300|23251|23237|23220|505718
1665691500000|2022-10-13 20:05:00|23250|23240|23240|23230|23250|23240|23240|23223|1467
1665691800000|2022-10-13 20:10:00|23245|23221|23200|23175|23245|23222|23187|23150|1748
1665692100000|2022-10-13 20:15:00|23212|23176|23212|23176|23212|23184|23212|23175|536
1665692400000|2022-10-13 20:20:00|23200||23200||23200||23200||347
1665692700000|2022-10-13 20:25:00|23199|23177|23230|23176|23239|23184|23190|23176|325
1665693000000|2022-10-13 20:30:00|23239|23187|23239|23185|23239|23197|23239|23185|140
1665693300000|2022-10-13 20:35:00||23193||23195||23196||23193|100
1665693600000|2022-10-13 20:40:00|23210|23198|23205|23201|23210|23201|23205|23193|122
1665693900000|2022-10-13 20:45:00|23202|23193|23202|23193|23202|23193|23202|23193|327
1665694200000|2022-10-13 20:50:00|23195|23180|23200|23189|23200|23189|23180|23175|1622
1665694500000|2022-10-13 20:55:00|23193|23175|23175|23152|23200|23175|23175|23150|1766
1665694800000|2022-10-13 21:00:00|23185|23151|23185|23151|23185|23151|23185|23151|280
1665695100000|2022-10-13 21:05:00|23175|23155|23175|23156|23175|23156|23170|23155|521
1665695400000|2022-10-13 21:10:00||23155||23162||23162||23155|50
1665695700000|2022-10-13 21:15:00|23185|23173|23185|23173|23185|23173|23185|23173|61
1665696000000|2022-10-13 21:20:00||23175||23175||23175||23175|570
1665696300000|2022-10-13 21:25:00|23200|23161|23200|23180|23200|23180|23200|23161|156
1665696600000|2022-10-13 21:30:00||23161||23168||23168||23161|285
1665696900000|2022-10-13 21:35:00|23199|23173|23199|23161|23199|23173|23199|23161|461
1665697200000|2022-10-13 21:40:00|||||||||20
1665697500000|2022-10-13 21:45:00|23175|23175|23175|23161|23175|23175|23175|23161|675
1665697800000|2022-10-13 21:50:00|23161|23155|23161|23151|23175|23161|23160|23151|4043
1665698100000|2022-10-13 21:55:00|23199|23153|23199|23151|23199|23161|23161|23151|1846
1665698400000|2022-10-13 22:00:00|23200|23153|23195|23155|23200|23155|23195|23153|161
1665698700000|2022-10-13 22:05:00|23199|23156|23200|23156|23200|23157|23190|23156|576
1665699000000|2022-10-13 22:10:00||23155||23155||23155||23155|536
1665699300000|2022-10-13 22:15:00||23157||23179||23179||23157|627
1665699600000|2022-10-13 22:20:00|23180|23164|23180|23165|23180|23165|23180|23164|1448
1665699900000|2022-10-13 22:25:00|23165|23157|23180|23151|23180|23157|23155|23151|1277
1665700200000|2022-10-13 22:30:00|23198|23156|23200|23151|23200|23156|23198|23151|471
1665700500000|2022-10-13 22:35:00|23160||23200||23200||23160||102
1665700800000|2022-10-13 22:40:00||23155||23155||23155||23155|51
1665701100000|2022-10-13 22:45:00|23180|23157|23180|23160|23200|23174|23167|23156|555
1665701400000|2022-10-13 22:50:00|23175|23170|23200|23160|23200|23170|23175|23156|404
1665701700000|2022-10-13 22:55:00|23199|23156|23199|23157|23199|23157|23199|23156|566
1665702000000|2022-10-13 23:00:00|23200|23162|23200|23157|23200|23162|23199|23157|62
1665702300000|2022-10-13 23:05:00|23199|23159|23199|23159|23199|23161|23199|23159|493
1665702600000|2022-10-13 23:10:00|23180|23181|23198|23181|23199|23181|23180|23181|662
1665702900000|2022-10-13 23:15:00|23199|23183|23199|23183|23199|23183|23199|23183|105
1665703200000|2022-10-13 23:20:00|||||||||174
1665703500000|2022-10-13 23:25:00|||||||||308
1665703800000|2022-10-13 23:30:00|23239|23180|23239|23180|23239|23180|23239|23180|2041
1665704100000|2022-10-13 23:35:00|23190||23194||23194||23190||305
1665704400000|2022-10-13 23:40:00|23199||23190||23199||23190||203
1665704700000|2022-10-13 23:45:00|23189|23188|23240|23180|23240|23188|23188|23180|507
1665705000000|2022-10-13 23:50:00|||||||||360
1665705300000|2022-10-13 23:55:00|23224|23185|23239|23200|23239|23224|23210|23180|1808
1665734400000|2022-10-14 08:00:00|23270|23160|23265|23150|23450|23270|23250|23086|1198
1665734700000|2022-10-14 08:05:00|23270|23140|23270|23251|23450|23251|23260|23086|1137
1665735000000|2022-10-14 08:10:00|23251|23220|23283|23190|23290|23251|23210|23086|1340
1665735300000|2022-10-14 08:15:00|23280|23180|23255|23170|23290|23220|23255|23086|764
1665735600000|2022-10-14 08:20:00|23231|23150|23200|23086|23255|23175|23189|23086|1083
1665735900000|2022-10-14 08:25:00|23175|23100|23175|23090|23175|23100|23096|23040|355
1665736200000|2022-10-14 08:30:00|23190|23048|23190|23110|23200|23115|23190|23048|111
1665736500000|2022-10-14 08:35:00|23180|23100|23190|23100|23190|23118|23180|23060|70
1665736800000|2022-10-14 08:40:00||23120||23120||23120||23048|65
1665737100000|2022-10-14 08:45:00|23182|23110|23140|23030|23190|23120|23130|23006|204
1665737400000|2022-10-14 08:50:00|23130|23020|23140|23020|23190|23038|23130|22988|29
1665737700000|2022-10-14 08:55:00|23120|23015|23115|23050|23120|23050|23111|22980|39
1665738000000|2022-10-14 09:00:00|23114|23040|23080|23035|23114|23050|23080|23035|129
1665738300000|2022-10-14 09:05:00|23075||23085||23085||23065||295
1665738600000|2022-10-14 09:10:00|23099|23050|23099|23050|23099|23050|23099|23050|29
1665738900000|2022-10-14 09:15:00|23140|23057|23130|23050|23255|23083|23120|23050|169
1665739200000|2022-10-14 09:20:00|23150|23076|23150|23100|23150|23100|23120|23076|89
1665739500000|2022-10-14 09:25:00|23140|23080|23100|23050|23140|23080|23100|23050|1254
1665739800000|2022-10-14 09:30:00|23099||23095||23099||23095||86
1665740100000|2022-10-14 09:35:00|23090||23070||23095||23070||90
1665740400000|2022-10-14 09:40:00|23085|23060|23090|23060|23099|23060|23085|23060|426
1665740700000|2022-10-14 09:45:00|23099|23066|23200|23020|23255|23140|23099|23010|2529
1665741000000|2022-10-14 09:50:00|23199|23040|23199|23040|23199|23060|23150|23020|38
1665741300000|2022-10-14 09:55:00|23198|23030|23199|23030|23199|23050|23150|23020|181
1665741600000|2022-10-14 10:00:00|23184|23040|23170|23070|23184|23080|23103|23030|222
1665741900000|2022-10-14 10:05:00|23180|23071|23210|23130|23210|23140|23153|23071|513
1665742200000|2022-10-14 10:10:00|23200|23120|23210|23120|23268|23184|23200|23071|320
1665742500000|2022-10-14 10:15:00|23189|23100|23180|23071|23268|23170|23170|23071|636
1665742800000|2022-10-14 10:20:00|23170|23080|23230|23125|23230|23130|23160|23071|194
1665743100000|2022-10-14 10:25:00|23220|23130|23410|23180|23450|23200|23220|23125|683
1665743400000|2022-10-14 10:30:00|23420|23190|23350|23170|23430|23220|23350|23125|794
1665743700000|2022-10-14 10:35:00|23349|23160|23325|23300|23355|23325|23300|23125|7461
1665744000000|2022-10-14 10:40:00|23317|23240|23325|23200|23325|23300|23272|23180|1714
1665744300000|2022-10-14 10:45:00|23250|23190|23410|23395|23450|23395|23250|23180|6006
1665744600000|2022-10-14 10:50:00|23420|23270|23439|23400|23500|23410|23395|23270|1799
1665744900000|2022-10-14 10:55:00|23424|23401|23570|23448|23600|23475|23424|23400|3637
1665745200000|2022-10-14 11:00:00|23500|23450|23475|23425|23500|23475|23440|23400|5782
1665745500000|2022-10-14 11:05:00|23479|23433|23485|23450|23499|23479|23479|23425|1477
1665745800000|2022-10-14 11:10:00|23499|23457|23683|23625|23683|23632|23499|23450|10399
1665746100000|2022-10-14 11:15:00|23671|23607|23670|23600|23683|23642|23625|23600|6737
1665746400000|2022-10-14 11:20:00|23635|23610|23624|23600|23665|23620|23620|23595|3386
1665746700000|2022-10-14 11:25:00|23630|23611|23555|23526|23630|23624|23544|23515|2417
1665747000000|2022-10-14 11:30:00|23545|23515|23495|23451|23555|23515|23475|23450|5704
1665747300000|2022-10-14 11:35:00|23475|23477|23495|23453|23495|23482|23475|23450|2115
1665747600000|2022-10-14 11:40:00|23490|23460|23449|23430|23495|23460|23449|23425|3897
1665747900000|2022-10-14 11:45:00|23463|23434|23498|23461|23545|23495|23463|23430|5431
1665748200000|2022-10-14 11:50:00|23489|23460|23450|23401|23540|23461|23408|23401|7186
1665748500000|2022-10-14 11:55:00|23435|23402|23450|23411|23520|23450|23431|23401|8653
1665748800000|2022-10-14 12:00:00|23449|23425|23545|23500|23545|23500|23445|23425|4087
1665749100000|2022-10-14 12:05:00|23517|23506|23544|23525|23545|23540|23510|23506|4276
1665749400000|2022-10-14 12:10:00|23542|23506|23497|23420|23544|23515|23475|23420|5516
1665749700000|2022-10-14 12:15:00|23430|23421|23533|23480|23538|23525|23430|23420|4445
1665750000000|2022-10-14 12:20:00|23538|23489|23551|23520|23574|23550|23538|23489|4356
1665750300000|2022-10-14 12:25:00|23550|23530|23560|23510|23574|23550|23550|23510|4153
1665750600000|2022-10-14 12:30:00|23574|23536|23640|23605|23645|23642|23542|23480|12001
1665750900000|2022-10-14 12:35:00|23620|23610|23640|23600|23645|23610|23584|23510|8069
1665751200000|2022-10-14 12:40:00|23637|23626|23650|23620|23650|23642|23600|23574|7320
1665751500000|2022-10-14 12:45:00|23670|23630|23689|23644|23689|23665|23650|23630|6552
1665751800000|2022-10-14 12:50:00|23660|23633|23768|23740|23768|23741|23650|23633|14374
1665752100000|2022-10-14 12:55:00|23770|23744|23800|23778|23900|23850|23770|23740|26174
1665752400000|2022-10-14 13:00:00|23778|23750|23740|23726|23778|23752|23685|23662|8259
1665752700000|2022-10-14 13:05:00|23705|23705|23778|23740|23778|23740|23683|23654|8850
1665753000000|2022-10-14 13:10:00|23772|23750|23698|23640|23778|23750|23628|23612|10223
1665753300000|2022-10-14 13:15:00|23690|23653|23665|23660|23700|23680|23655|23620|5389
1665753600000|2022-10-14 13:20:00|23680|23636|23670|23630|23690|23685|23665|23630|5062
1665753900000|2022-10-14 13:25:00|23644|23627|23798|23685|23810|23754|23574|23560|16198
1665754200000|2022-10-14 13:30:00|23780|23723|23465|23433|23889|23863|23267|23260|263181
1665754500000|2022-10-14 13:35:00|23464|23434|23708|23682|23785|23766|23449|23428|167941
1665754800000|2022-10-14 13:40:00|23711|23681|23312|23284|23717|23696|23289|23280|158028
1665755100000|2022-10-14 13:45:00|23303|23282|23303|23278|23420|23399|23163|23154|147716
1665755400000|2022-10-14 13:50:00|23298|23274|23444|23407|23449|23431|23222|23210|126110
1665755700000|2022-10-14 13:55:00|23448|23411|23588|23559|23588|23564|23389|23377|160511
1665756000000|2022-10-14 14:00:00|23594|23564|23366|23339|23594|23574|23208|23200|199894
1665756300000|2022-10-14 14:05:00|23365|23338|23294|23262|23495|23465|23240|23232|100211
1665756600000|2022-10-14 14:10:00|23291|23263|23096|23072|23334|23305|23033|23017|120192
1665756900000|2022-10-14 14:15:00|23095|23079|23187|23165|23220|23203|23062|23038|83546
1665757200000|2022-10-14 14:20:00|23183|23166|23130|23120|23200|23185|23060|23040|57874
1665757500000|2022-10-14 14:25:00|23131|23112|23337|23312|23375|23362|23131|23112|78193
1665757800000|2022-10-14 14:30:00|23334|23311|23322|23302|23445|23435|23306|23290|64874
1665758100000|2022-10-14 14:35:00|23320|23304|23300|23281|23443|23429|23259|23240|70977
1665758400000|2022-10-14 14:40:00|23311|23282|23130|23111|23346|23326|23109|23101|64080
1665758700000|2022-10-14 14:45:00|23126|23110|23153|23133|23169|23163|23085|23065|70069
1665759000000|2022-10-14 14:50:00|23158|23136|23333|23305|23387|23376|23138|23121|103878
1665759300000|2022-10-14 14:55:00|23326|23309|23388|23372|23395|23389|23294|23274|66892
1665759600000|2022-10-14 15:00:00|23385|23375|23547|23528|23575|23562|23376|23366|115662
1665759900000|2022-10-14 15:05:00|23546|23529|23480|23465|23555|23547|23432|23422|74162
1665760200000|2022-10-14 15:10:00|23481|23476|23317|23304|23492|23483|23310|23300|84356
1665760500000|2022-10-14 15:15:00|23315|23302|23279|23264|23338|23330|23233|23221|87743
1665760800000|2022-10-14 15:20:00|23284|23265|23400|23390|23447|23432|23271|23250|55482
1665761100000|2022-10-14 15:25:00|23402|23391|23501|23483|23525|23517|23402|23391|84848
1665761400000|2022-10-14 15:30:00|23499|23486|23450|23433|23525|23509|23415|23401|68172
1665761700000|2022-10-14 15:35:00|23457|23448|23536|23523|23560|23555|23415|23410|63851
1665762000000|2022-10-14 15:40:00|23544|23524|23465|23452|23611|23602|23415|23411|136978
1665762300000|2022-10-14 15:45:00|23464|23450|23367|23350|23467|23450|23334|23321|78894
1665762600000|2022-10-14 15:50:00|23364|23351|23323|23311|23420|23401|23265|23256|53032
1665762900000|2022-10-14 15:55:00|23324|23313|23306|23289|23369|23356|23274|23259|67446
1665763200000|2022-10-14 16:00:00|23298|23281|23294|23278|23321|23310|23227|23209|93581
1665763500000|2022-10-14 16:05:00|23279|23275|23111|23101|23286|23275|23111|23100|66075
1665763800000|2022-10-14 16:10:00|23110|23100|23063|23050|23157|23149|23026|23020|100342
1665764100000|2022-10-14 16:15:00|23059|23045|23080|23072|23115|23103|23048|23032|52732
1665764400000|2022-10-14 16:20:00|23078|23070|23012|23001|23080|23072|22988|22970|103624
1665764700000|2022-10-14 16:25:00|23019|23004|23097|23074|23100|23091|23010|22998|70945
1665765000000|2022-10-14 16:30:00|23093|23076|23090|23070|23163|23151|23051|23040|84964
1665765300000|2022-10-14 16:35:00|23089|23072|23147|23131|23206|23194|23080|23065|56561
1665765600000|2022-10-14 16:40:00|23148|23132|23245|23231|23250|23244|23137|23117|45021
1665765900000|2022-10-14 16:45:00|23242|23229|23186|23175|23257|23250|23186|23174|59047
1665766200000|2022-10-14 16:50:00|23181|23164|23177|23158|23211|23203|23115|23101|31846
1665766500000|2022-10-14 16:55:00|23176|23162|23209|23200|23230|23218|23158|23143|27986
1665766800000|2022-10-14 17:00:00|23207|23201|23228|23213|23287|23275|23199|23190|44320
1665767100000|2022-10-14 17:05:00|23222|23214|23174|23160|23230|23214|23146|23135|34773
1665767400000|2022-10-14 17:10:00|23180|23166|23219|23203|23250|23241|23178|23166|25444
1665767700000|2022-10-14 17:15:00|23218|23208|23232|23217|23260|23252|23203|23190|22176
1665768000000|2022-10-14 17:20:00|23230|23212|23175|23161|23233|23217|23160|23143|20429
1665768300000|2022-10-14 17:25:00|23171|23156|23177|23160|23189|23176|23133|23116|32270
1665768600000|2022-10-14 17:30:00|23167|23158|23243|23240|23249|23240|23154|23140|30511
1665768900000|2022-10-14 17:35:00|23245|23233|23264|23246|23267|23256|23187|23171|30536
1665769200000|2022-10-14 17:40:00|23263|23247|23215|23200|23305|23295|23202|23200|30579
1665769500000|2022-10-14 17:45:00|23213|23193|23264|23241|23271|23261|23207|23189|25590
1665769800000|2022-10-14 17:50:00|23261|23251|23299|23288|23301|23294|23226|23212|36990
1665770100000|2022-10-14 17:55:00|23300|23289|23374|23362|23375|23368|23300|23285|64508
1665770400000|2022-10-14 18:00:00|23368|23358|23256|23240|23368|23358|23240|23223|46570
1665770700000|2022-10-14 18:05:00|23255|23242|23193|23175|23260|23252|23176|23168|32022
1665771000000|2022-10-14 18:10:00|23189|23172|23139|23127|23192|23175|23128|23114|30411
1665771300000|2022-10-14 18:15:00|23136|23126|23070|23063|23158|23143|23050|23042|44499
1665771600000|2022-10-14 18:20:00|23075|23061|23121|23104|23144|23135|23053|23045|44277
1665771900000|2022-10-14 18:25:00|23117|23101|23172|23155|23188|23177|23105|23091|29743
1665772200000|2022-10-14 18:30:00|23171|23157|23132|23125|23190|23178|23111|23100|21212
1665772500000|2022-10-14 18:35:00|23135|23122|23093|23081|23145|23131|23074|23064|26415
1665772800000|2022-10-14 18:40:00|23098|23089|23093|23085|23110|23097|23046|23032|39028
1665773100000|2022-10-14 18:45:00|23094|23086|23151|23142|23151|23142|23090|23079|48623
1665773400000|2022-10-14 18:50:00|23148|23133|23089|23081|23168|23157|23089|23081|43110
1665773700000|2022-10-14 18:55:00|23090|23075|23129|23121|23132|23121|23081|23071|36156
1665774000000|2022-10-14 19:00:00|23132|23118|23159|23146|23200|23186|23130|23109|47863
1665774300000|2022-10-14 19:05:00|23160|23145|23128|23119|23168|23157|23113|23100|47204
1665774600000|2022-10-14 19:10:00|23127|23116|23083|23075|23165|23155|23075|23068|55212
1665774900000|2022-10-14 19:15:00|23088|23076|23092|23084|23118|23109|23073|23070|62073
1665775200000|2022-10-14 19:20:00|23089|23083|23113|23100|23116|23107|23066|23057|90611
1665775500000|2022-10-14 19:25:00|23108|23097|23130|23120|23132|23124|23060|23051|40798
1665775800000|2022-10-14 19:30:00|23129|23116|23150|23142|23150|23142|23073|23063|57753
1665776100000|2022-10-14 19:35:00|23152|23147|23129|23121|23165|23158|23106|23100|86091
1665776400000|2022-10-14 19:40:00|23134|23124|23125|23115|23139|23133|23106|23101|48995
1665776700000|2022-10-14 19:45:00|23123|23113|23077|23064|23123|23113|23023|23014|97808
1665777000000|2022-10-14 19:50:00|23080|23061|23024|23015|23135|23133|22997|22985|174072
1665777300000|2022-10-14 19:55:00|23021|23010|23015|23005|23022|23011|22953|22951|368320
1665777600000|2022-10-14 20:00:00|23022|23002|22992|22988|23022|23003|22992|22950|3449
1665777900000|2022-10-14 20:05:00|23000|22992|23012|23000|23042|23015|23000|22985|2421
1665778200000|2022-10-14 20:10:00|23000|22990|23010|23000|23015|23000|23000|22990|5192
1665778500000|2022-10-14 20:15:00|23015|22995|23011|22995|23015|22995|23011|22990|709
1665778800000|2022-10-14 20:20:00|23025|22999|23032|23025|23035|23025|23024|22995|9670
1665779100000|2022-10-14 20:25:00|23035|23032|23050|23031|23075|23032|23035|23022|3380
1665779400000|2022-10-14 20:30:00|23041|23026|23035|23020|23041|23031|23032|23017|2275
1665779700000|2022-10-14 20:35:00|23030|23022|23030|23022|23030|23022|23030|23022|128
1665780000000|2022-10-14 20:40:00|23045|23020|23045|23020|23045|23020|23034|23001|1269
1665780300000|2022-10-14 20:45:00|23030|23000|23030|23000|23030|23000|23021|23000|302
1665780600000|2022-10-14 20:50:00|23017|22975|23000|22975|23030|22975|23000|22975|1545
1665780900000|2022-10-14 20:55:00|23030|22990|23030|22975|23030|23000|23001|22970|2145
1665993600000|2022-10-17 08:00:00|23470|23260|23370|23230|23550|23280|23369|23200|278
1665993900000|2022-10-17 08:05:00|23375|23240|23400|23291|23400|23300|23320|23230|720
1665994200000|2022-10-17 08:10:00|23390|23300|23370|23230|23390|23300|23349|23230|132
1665994500000|2022-10-17 08:15:00|23360|23268|23230|23130|23360|23270|23224|22954|723
1665994800000|2022-10-17 08:20:00|23250|23140|23370|23230|23375|23230|23250|23006|714
1665995100000|2022-10-17 08:25:00|23360|23190|23300|23186|23375|23230|23300|23020|40
1665995400000|2022-10-17 08:30:00|23263|23170|23300|23225|23300|23225|23262|23050|149
1665995700000|2022-10-17 08:35:00|||||||||76
1665996000000|2022-10-17 08:40:00||23240||23250||23259||23225|52
1665996300000|2022-10-17 08:45:00||23240||23225||23258||23225|100
1665996600000|2022-10-17 08:50:00|||||||||20
1665996900000|2022-10-17 08:55:00|||||||||5
1665997200000|2022-10-17 09:00:00||23230||23225||23230||23225|201
1665997500000|2022-10-17 09:05:00|||||||||145
1665997800000|2022-10-17 09:10:00|23286|23230|23300|23225|23300|23230|23285|23225|286
1665998100000|2022-10-17 09:15:00||23241||23225||23299||23225|334
1665998400000|2022-10-17 09:20:00|23294||23300||23300||23294||79
1665998700000|2022-10-17 09:25:00|||||||||34
1665999000000|2022-10-17 09:30:00||23230||23230||23240||23230|114
1665999300000|2022-10-17 09:35:00||23231||23231||23240||23230|50
1665999600000|2022-10-17 09:40:00||23230||23231||23248||23230|27
1665999900000|2022-10-17 09:45:00||23230||23250||23260||23225|18
1666000200000|2022-10-17 09:50:00||23240||23250||23260||23225|356
1666000500000|2022-10-17 09:55:00||23240||23250||23250||23225|19
1666000800000|2022-10-17 10:00:00|23330|23265|23360|23240|23484|23286|23330|23225|897
1666001100000|2022-10-17 10:05:00|23370|23250|23420|23335|23550|23335|23360|23225|542
1666001400000|2022-10-17 10:10:00|23430|23346|23470|23330|23550|23371|23391|23260|454
1666001700000|2022-10-17 10:15:00|23460||23480||23550||23430||487
1666002000000|2022-10-17 10:20:00|23500|23310|23480|23310|23550|23330|23450|23310|549
1666002300000|2022-10-17 10:25:00|23490|23302|23430|23330|23510|23330|23410|23302|71
1666002600000|2022-10-17 10:30:00|23420||23370||23430||23370||62
1666002900000|2022-10-17 10:35:00|23390|23316|23390|23301|23400|23330|23359|23301|490
1666003200000|2022-10-17 10:40:00|23380|23302|23370|23301|23390|23302|23360|23301|8
1666003500000|2022-10-17 10:45:00|23380|23302|23380|23301|23380|23302|23370|23301|17
1666003800000|2022-10-17 10:50:00|23390|23303|23380|23325|23400|23329|23380|23301|21
1666004100000|2022-10-17 10:55:00|23390|23308|23370|23348|23410|23348|23370|23304|376
1666004400000|2022-10-17 11:00:00|23354|23325|23350|23320|23370|23350|23330|23280|2395
1666004700000|2022-10-17 11:05:00|23320|23300|23350|23300|23350|23322|23320|23300|3436
1666005000000|2022-10-17 11:10:00|23345|23314|23395|23378|23397|23378|23345|23314|2862
1666005300000|2022-10-17 11:15:00|23396|23380|23396|23340|23396|23385|23396|23340|886
1666005600000|2022-10-17 11:20:00|23395|23350|23396|23375|23396|23375|23395|23340|430
1666005900000|2022-10-17 11:25:00|23391|23350|23395|23365|23396|23365|23391|23340|912
1666006200000|2022-10-17 11:30:00|23391|23370|23395|23354|23395|23370|23365|23350|986
1666006500000|2022-10-17 11:35:00|23385|23355|23367|23340|23395|23365|23360|23340|978
1666006800000|2022-10-17 11:40:00|23360|23360|23350|23320|23367|23360|23350|23314|1904
1666007100000|2022-10-17 11:45:00|23360|23324|23300|23250|23367|23324|23299|23230|1645
1666007400000|2022-10-17 11:50:00|23309|23260|23333|23250|23340|23320|23309|23230|2222
1666007700000|2022-10-17 11:55:00|23340|23253|23389|23315|23390|23320|23340|23253|873
1666008000000|2022-10-17 12:00:00|23390|23332|23340|23327|23395|23351|23340|23326|1555
1666008300000|2022-10-17 12:05:00|23325|23315|23345|23315|23360|23315|23320|23315|1437
1666008600000|2022-10-17 12:10:00|23335|23300|23340|23235|23345|23300|23260|23230|2227
1666008900000|2022-10-17 12:15:00|23320|23258|23345|23275|23345|23275|23300|23250|740
1666009200000|2022-10-17 12:20:00|23360|23300|23375|23345|23395|23364|23360|23300|1791
1666009500000|2022-10-17 12:25:00|23374|23346|23375|23320|23375|23359|23367|23275|886
1666009800000|2022-10-17 12:30:00|23390|23333|23500|23352|23500|23386|23390|23276|2428
1666010100000|2022-10-17 12:35:00|23490|23360|23445|23360|23490|23400|23400|23320|2444
1666010400000|2022-10-17 12:40:00|23400|23384|23450|23400|23450|23415|23400|23360|1511
1666010700000|2022-10-17 12:45:00|23477|23425|23470|23400|23477|23458|23445|23400|3212
1666011000000|2022-10-17 12:50:00|23462|23406|23450|23420|23469|23420|23400|23375|3635
1666011300000|2022-10-17 12:55:00|23470|23399|23440|23410|23470|23410|23440|23399|1402
1666011600000|2022-10-17 13:00:00|23462|23420|23500|23468|23538|23500|23462|23400|10165
1666011900000|2022-10-17 13:05:00|23495|23460|23500|23440|23500|23460|23450|23437|3531
1666012200000|2022-10-17 13:10:00|23525|23465|23500|23465|23538|23505|23500|23465|1863
1666012500000|2022-10-17 13:15:00|23495|23466|23525|23500|23550|23500|23465|23437|3553
1666012800000|2022-10-17 13:20:00|23530|23510|23500|23450|23549|23510|23500|23440|1893
1666013100000|2022-10-17 13:25:00|23473|23440|23520|23441|23547|23484|23419|23400|13103
1666013400000|2022-10-17 13:30:00|23498|23411|23716|23700|23785|23763|23465|23411|230235
1666013700000|2022-10-17 13:35:00|23715|23701|23787|23762|23876|23835|23647|23645|169045
1666014000000|2022-10-17 13:40:00|23786|23760|23799|23770|23825|23806|23683|23661|109849
1666014300000|2022-10-17 13:45:00|23791|23763|23828|23805|23880|23863|23700|23680|159385
1666014600000|2022-10-17 13:50:00|23839|23808|23924|23907|23967|23946|23805|23773|191986
1666014900000|2022-10-17 13:55:00|23935|23923|24037|24023|24074|24052|23905|23894|151165
1666015200000|2022-10-17 14:00:00|24038|24021|24150|24136|24175|24159|23994|23974|125227
1666015500000|2022-10-17 14:05:00|24157|24133|24281|24272|24294|24282|24129|24120|207751
1666015800000|2022-10-17 14:10:00|24282|24273|24443|24428|24444|24433|24281|24266|152442
1666016100000|2022-10-17 14:15:00|24444|24430|24439|24423|24495|24483|24390|24376|148041
1666016400000|2022-10-17 14:20:00|24447|24421|24494|24476|24545|24532|24435|24421|132086
1666016700000|2022-10-17 14:25:00|24493|24473|24530|24511|24539|24528|24412|24400|160407
1666017000000|2022-10-17 14:30:00|24532|24512|24452|24438|24649|24633|24444|24435|125718
1666017300000|2022-10-17 14:35:00|24453|24439|24495|24480|24615|24604|24453|24439|103154
1666017600000|2022-10-17 14:40:00|24485|24473|24487|24468|24495|24478|24415|24403|81214
1666017900000|2022-10-17 14:45:00|24484|24470|24330|24318|24484|24470|24288|24275|103508
1666018200000|2022-10-17 14:50:00|24329|24309|24207|24191|24329|24309|24189|24175|144071
1666018500000|2022-10-17 14:55:00|24201|24188|24199|24182|24240|24232|24151|24134|135905
1666018800000|2022-10-17 15:00:00|24192|24177|24235|24221|24292|24282|24164|24150|81625
1666019100000|2022-10-17 15:05:00|24238|24225|24099|24075|24263|24248|24080|24066|66633
1666019400000|2022-10-17 15:10:00|24100|24076|24204|24185|24212|24199|24092|24076|72293
1666019700000|2022-10-17 15:15:00|24198|24180|24216|24199|24240|24227|24169|24167|45266
1666020000000|2022-10-17 15:20:00|24210|24200|24307|24294|24320|24313|24190|24183|76593
1666020300000|2022-10-17 15:25:00|24301|24290|24354|24350|24375|24363|24282|24277|78079
1666020600000|2022-10-17 15:30:00|24358|24352|24415|24403|24425|24416|24333|24321|49456
1666020900000|2022-10-17 15:35:00|24412|24408|24471|24452|24489|24479|24395|24383|64765
1666021200000|2022-10-17 15:40:00|24476|24459|24510|24500|24533|24524|24469|24457|72721
1666021500000|2022-10-17 15:45:00|24509|24503|24605|24596|24609|24599|24493|24485|77850
1666021800000|2022-10-17 15:50:00|24607|24600|24669|24660|24697|24696|24596|24588|111930
1666022100000|2022-10-17 15:55:00|24668|24658|24588|24579|24668|24660|24569|24563|111202
1666022400000|2022-10-17 16:00:00|24587|24580|24573|24560|24627|24622|24556|24550|86364
1666022700000|2022-10-17 16:05:00|24572|24555|24598|24583|24635|24629|24550|24541|61524
1666023000000|2022-10-17 16:10:00|24592|24582|24512|24500|24592|24582|24461|24455|52037
1666023300000|2022-10-17 16:15:00|24517|24501|24488|24478|24569|24557|24484|24476|39886
1666023600000|2022-10-17 16:20:00|24481|24475|24496|24480|24522|24513|24454|24442|31804
1666023900000|2022-10-17 16:25:00|24495|24481|24475|24464|24522|24515|24475|24464|40407
1666024200000|2022-10-17 16:30:00|24470|24463|24476|24463|24483|24465|24429|24420|42474
1666024500000|2022-10-17 16:35:00|24477|24467|24442|24430|24499|24491|24432|24428|34512
1666024800000|2022-10-17 16:40:00|24441|24431|24397|24384|24442|24431|24342|24331|57848
1666025100000|2022-10-17 16:45:00|24395|24390|24431|24417|24447|24432|24346|24331|46407
1666025400000|2022-10-17 16:50:00|24428|24416|24450|24438|24464|24455|24412|24404|40565
1666025700000|2022-10-17 16:55:00|24446|24434|24503|24494|24509|24501|24403|24390|62429
1666026000000|2022-10-17 17:00:00|24507|24495|24559|24546|24560|24551|24471|24456|57058
1666026300000|2022-10-17 17:05:00|24560|24550|24652|24640|24669|24654|24557|24546|103600
1666026600000|2022-10-17 17:10:00|24649|24637|24696|24684|24732|24728|24635|24624|107837
1666026900000|2022-10-17 17:15:00|24698|24693|24662|24653|24743|24736|24654|24646|79946
1666027200000|2022-10-17 17:20:00|24663|24654|24679|24669|24725|24721|24638|24629|79708
1666027500000|2022-10-17 17:25:00|24678|24670|24613|24603|24680|24671|24592|24583|50990
1666027800000|2022-10-17 17:30:00|24615|24609|24644|24631|24644|24638|24592|24583|45785
1666028100000|2022-10-17 17:35:00|24643|24633|24697|24685|24700|24692|24618|24610|58105
1666028400000|2022-10-17 17:40:00|24691|24677|24678|24667|24694|24683|24639|24629|33935
1666028700000|2022-10-17 17:45:00|24677|24668|24770|24761|24787|24774|24677|24667|63958
1666029000000|2022-10-17 17:50:00|24774|24764|24784|24771|24819|24809|24733|24728|85107
1666029300000|2022-10-17 17:55:00|24780|24766|24768|24757|24814|24804|24751|24738|50250
1666029600000|2022-10-17 18:00:00|24767|24755|24679|24670|24830|24820|24671|24656|58692
1666029900000|2022-10-17 18:05:00|24680|24675|24760|24752|24773|24764|24671|24660|66772
1666030200000|2022-10-17 18:10:00|24756|24748|24793|24781|24805|24800|24743|24734|94722
1666030500000|2022-10-17 18:15:00|24785|24780|24795|24785|24809|24802|24770|24760|67324
1666030800000|2022-10-17 18:20:00|24794|24778|24811|24802|24847|24838|24790|24778|94333
1666031100000|2022-10-17 18:25:00|24808|24803|24840|24831|24875|24870|24783|24775|108679
1666031400000|2022-10-17 18:30:00|24839|24825|24858|24851|24885|24871|24832|24821|103612
1666031700000|2022-10-17 18:35:00|24855|24848|24879|24870|24967|24960|24853|24843|152543
1666032000000|2022-10-17 18:40:00|24878|24875|24886|24877|24924|24910|24837|24826|71327
1666032300000|2022-10-17 18:45:00|24881|24875|24962|24949|24993|24986|24863|24851|85433
1666032600000|2022-10-17 18:50:00|24960|24941|24780|24760|24976|24960|24706|24701|347716
1666032900000|2022-10-17 18:55:00|24776|24761|24800|24792|24852|24838|24753|24736|113464
1666033200000|2022-10-17 19:00:00|24798|24789|24744|24726|24848|24840|24717|24711|131141
1666033500000|2022-10-17 19:05:00|24746|24731|24677|24669|24774|24764|24670|24662|85876
1666033800000|2022-10-17 19:10:00|24676|24666|24681|24674|24702|24692|24641|24625|92821
1666034100000|2022-10-17 19:15:00|24682|24676|24587|24573|24705|24697|24532|24522|126737
1666034400000|2022-10-17 19:20:00|24592|24586|24660|24647|24660|24647|24514|24505|113104
1666034700000|2022-10-17 19:25:00|24656|24645|24689|24676|24696|24685|24613|24602|63413
1666035000000|2022-10-17 19:30:00|24686|24677|24629|24618|24686|24677|24599|24588|62475
1666035300000|2022-10-17 19:35:00|24628|24619|24564|24556|24633|24625|24540|24535|96199
1666035600000|2022-10-17 19:40:00|24567|24555|24621|24613|24625|24617|24560|24550|81085
1666035900000|2022-10-17 19:45:00|24622|24615|24563|24557|24629|24625|24546|24540|76289
1666036200000|2022-10-17 19:50:00|24570|24558|24450|24440|24613|24609|24439|24430|211809
1666036500000|2022-10-17 19:55:00|24454|24444|24526|24518|24526|24519|24418|24415|382185
1666036800000|2022-10-17 20:00:00|24528|24510|24505|24481|24540|24511|24481|24425|616278
1666037100000|2022-10-17 20:05:00|24500|24485|24520|24500|24540|24502|24490|24485|2166
1666037400000|2022-10-17 20:10:00|24530|24510|24540|24520|24540|24530|24530|24510|2246
1666037700000|2022-10-17 20:15:00|24560|24540|24587|24520|24587|24554|24540|24520|3121
1666038000000|2022-10-17 20:20:00|24585|24550|24580|24550|24585|24576|24571|24550|1045
1666038300000|2022-10-17 20:25:00|24579|24565|24588|24530|24590|24587|24570|24502|1721
1666038600000|2022-10-17 20:30:00|24580|24552|24580|24530|24580|24552|24580|24530|178
1666038900000|2022-10-17 20:35:00||24561||24561||24561||24561|111
1666039200000|2022-10-17 20:40:00|24590|24560|24600|24560|24600|24580|24590|24560|1079
1666039500000|2022-10-17 20:45:00||24575||24575||24576||24575|261
1666039800000|2022-10-17 20:50:00|24596|24580|24598|24565|24600|24580|24596|24560|1116
1666040100000|2022-10-17 20:55:00|24580|24563|24594|24561|24594|24563|24580|24560|230
1666040400000|2022-10-17 21:00:00||24563||24563||24563||24563|41
1666040700000|2022-10-17 21:05:00|24593|24588|24600|24570|24600|24598|24593|24565|1841
1666041000000|2022-10-17 21:10:00|24590|24573|24600|24574|24600|24574|24590|24570|528
1666041300000|2022-10-17 21:15:00||24580||24574||24595||24574|233
1666041600000|2022-10-17 21:20:00||24575||24588||24597||24575|361
1666041900000|2022-10-17 21:25:00||24585||24575||24595||24575|586
1666042200000|2022-10-17 21:30:00|24595|24590|24600|24590|24600|24590|24585|24590|1038
1666042500000|2022-10-17 21:35:00||24575||24575||24575||24575|227
1666042800000|2022-10-17 21:40:00||24582||24582||24582||24582|30
1666043100000|2022-10-17 21:45:00|24596|24585|24599|24590|24599|24590|24595|24582|300
1666043400000|2022-10-17 21:50:00|24600|24595|24624|24608|24624|24612|24600|24582|2827
1666043700000|2022-10-17 21:55:00|24630|24619|24818|24780|24848|24820|24620|24619|14362
1666044000000|2022-10-17 22:00:00|24816|24770|24830|24800|24890|24850|24810|24770|11065
1666044300000|2022-10-17 22:05:00|24819|24801|24815|24780|24830|24815|24808|24780|4415
1666044600000|2022-10-17 22:10:00|24814|24765|24798|24790|24817|24790|24780|24750|2984
1666044900000|2022-10-17 22:15:00|24800|24798|24870|24850|24888|24868|24800|24798|4773
1666045200000|2022-10-17 22:20:00|24861|24830|24850|24821|24861|24840|24835|24814|2577
1666045500000|2022-10-17 22:25:00|24848|24828|24834|24820|24850|24834|24824|24814|2347
1666045800000|2022-10-17 22:30:00|24827|24822|24814|24800|24827|24822|24810|24800|1582
1666046100000|2022-10-17 22:35:00|24816|24803|24805|24803|24816|24803|24805|24803|1529
1666046400000|2022-10-17 22:40:00|24815|24800|24809|24797|24818|24810|24803|24785|2912
1666046700000|2022-10-17 22:45:00|24808|24785|24790|24755|24840|24810|24790|24755|2663
1666047000000|2022-10-17 22:50:00|24783|24750|24739|24720|24783|24755|24735|24700|1873
1666047300000|2022-10-17 22:55:00|24735|24700|24715|24675|24735|24700|24675|24650|3791
1666047600000|2022-10-17 23:00:00|24708|24700|24725|24676|24735|24715|24708|24675|2761
1666047900000|2022-10-17 23:05:00|24720|24679|24719|24700|24720|24713|24719|24678|1725
1666048200000|2022-10-17 23:10:00|24708|24705|24800|24675|24830|24740|24708|24650|4914
1666048500000|2022-10-17 23:15:00|24750|24650|24795|24666|24800|24666|24731|24600|4325
1666048800000|2022-10-17 23:20:00|24750|24676|24685|24666|24750|24678|24676|24630|1967
1666049100000|2022-10-17 23:25:00|24748|24665|24697|24670|24748|24675|24688|24665|1545
1666049400000|2022-10-17 23:30:00|24700|24667|24700|24675|24700|24685|24700|24667|851
1666049700000|2022-10-17 23:35:00|24748|24678|24765|24700|24765|24700|24690|24678|4154
1666050000000|2022-10-17 23:40:00|24750|24701|24740|24710|24750|24710|24719|24701|899
1666050300000|2022-10-17 23:45:00|24725|24711|24780|24760|24799|24770|24725|24711|3212
1666050600000|2022-10-17 23:50:00|24799|24740|24787|24755|24799|24780|24787|24740|2670
1666050900000|2022-10-17 23:55:00|24790|24775|24820|24790|24820|24800|24760|24740|5198
1666080000000|2022-10-18 08:00:00|25070|24990|24980|24940|25173|25070|24980|24940|4063
1666080300000|2022-10-18 08:05:00|24985|24968|25000|24930|25035|24998|24965|24930|3750
1666080600000|2022-10-18 08:10:00|25035|24821|24970|24939|25035|24951|24939|24821|1339
1666080900000|2022-10-18 08:15:00|24950|24910|24970|24890|24970|24910|24950|24821|869
1666081200000|2022-10-18 08:20:00|24960|24900|24950|24890|24970|24910|24900|24890|784
1666081500000|2022-10-18 08:25:00|24960|24860|24989|24900|24989|24938|24937|24840|2172
1666081800000|2022-10-18 08:30:00|24980|24910|24989|24900|24989|24930|24949|24900|377
1666082100000|2022-10-18 08:35:00|24988|24910|24940|24900|24989|24920|24940|24900|187
1666082400000|2022-10-18 08:40:00|24924|24880|24920|24850|24940|24880|24886|24820|734
1666082700000|2022-10-18 08:45:00|24930|24863|24900|24863|24930|24863|24875|24863|595
1666083000000|2022-10-18 08:50:00|24877||24900||24900||24877||189
1666083300000|2022-10-18 08:55:00|24883|24850|24900|24780|24900|24850|24880|24780|991
1666083600000|2022-10-18 09:00:00|24890|24770|24800|24700|24900|24804|24800|24510|849
1666083900000|2022-10-18 09:05:00||24720||24730||24756||24720|235
1666084200000|2022-10-18 09:10:00|24830|24710|24800|24753|24850|24761|24800|24710|557
1666084500000|2022-10-18 09:15:00|24830|24800|24850|24762|24850|24800|24830|24753|597
1666084800000|2022-10-18 09:20:00|24840|24751|24840|24751|24850|24780|24800|24751|839
1666085100000|2022-10-18 09:25:00|24830|24761|24850|24777|24850|24777|24818|24740|96
1666085400000|2022-10-18 09:30:00|24840|24785|24830|24800|24840|24800|24830|24770|166
1666085700000|2022-10-18 09:35:00|24840||24840||24850||24840||124
1666086000000|2022-10-18 09:40:00|24831|24793|24820|24793|24840|24800|24820|24780|458
1666086300000|2022-10-18 09:45:00|24830|24770|24850|24750|24850|24797|24800|24700|1555
1666086600000|2022-10-18 09:50:00|24840|24760|24850|24770|24850|24770|24836|24740|172
1666086900000|2022-10-18 09:55:00|24870|24780|24900|24800|24900|24860|24870|24770|666
1666087200000|2022-10-18 10:00:00|24920|24790|24970|24900|24970|24900|24890|24790|606
1666087500000|2022-10-18 10:05:00|24967|24910|24900|24820|24970|24910|24900|24790|1229
1666087800000|2022-10-18 10:10:00|24930|24810|24900|24830|24930|24830|24900|24810|256
1666088100000|2022-10-18 10:15:00|24920|24840|24942|24870|24944|24880|24920|24770|321
1666088400000|2022-10-18 10:20:00|24944|24860|24942|24850|24944|24896|24900|24830|373
1666088700000|2022-10-18 10:25:00|24944|24860|24942|24860|24944|24900|24940|24850|289
1666089000000|2022-10-18 10:30:00|24944|24850|24880|24840|24944|24850|24880|24810|452
1666089300000|2022-10-18 10:35:00|24890|24830|24990|24890|24994|24928|24861|24770|1231
1666089600000|2022-10-18 10:40:00|24994|24880|24950|24830|24994|24920|24938|24770|422
1666089900000|2022-10-18 10:45:00|24980|24850|24940|24830|24980|24860|24935|24810|86
1666090200000|2022-10-18 10:50:00|24930|24840|24920|24830|24930|24850|24830|24810|536
1666090500000|2022-10-18 10:55:00|24930|24810|24880|24800|24940|24840|24836|24770|608
1666090800000|2022-10-18 11:00:00|24888|24820|24943|24918|24943|24918|24870|24820|9236
1666091100000|2022-10-18 11:05:00|24930|24920|24985|24960|24990|24974|24930|24920|2306
1666091400000|2022-10-18 11:10:00|24983|24965|24963|24900|24990|24970|24960|24900|4347
1666091700000|2022-10-18 11:15:00|24930|24911|24960|24940|24980|24960|24925|24900|10011
1666092000000|2022-10-18 11:20:00|24940|24910|24980|24950|24985|24965|24940|24901|2336
1666092300000|2022-10-18 11:25:00|24978|24965|24960|24950|24978|24970|24949|24910|2576
1666092600000|2022-10-18 11:30:00|24969|24960|25000|24980|25000|24988|24969|24950|7209
1666092900000|2022-10-18 11:35:00|24999|24960|25025|25000|25025|25000|24980|24960|5995
1666093200000|2022-10-18 11:40:00|25010|25002|25040|25000|25080|25060|25010|24990|8572
1666093500000|2022-10-18 11:45:00|25030|24990|25025|25000|25040|25030|25020|24990|3749
1666093800000|2022-10-18 11:50:00|25035|25001|25010|24990|25035|25011|25000|24978|5711
1666094100000|2022-10-18 11:55:00|25002|24991|24965|24940|25010|24991|24950|24940|4968
1666094400000|2022-10-18 12:00:00|24960|24942|25040|24976|25160|25100|24960|24942|13332
1666094700000|2022-10-18 12:05:00|25050|24977|25080|25001|25080|25012|25004|24977|3439
1666095000000|2022-10-18 12:10:00|25050|25008|25090|25050|25100|25052|25050|25001|1962
1666095300000|2022-10-18 12:15:00|25100|25062|25070|25010|25100|25090|25068|25001|2582
1666095600000|2022-10-18 12:20:00|25065|25015|24980|24956|25099|25055|24980|24956|6152
1666095900000|2022-10-18 12:25:00|24990|24960|25030|24975|25033|24988|24980|24960|3686
1666096200000|2022-10-18 12:30:00|25020|25000|25045|24981|25055|25031|25005|24975|5963
1666096500000|2022-10-18 12:35:00|25044|24999|25066|25055|25066|25060|25020|24990|4758
1666096800000|2022-10-18 12:40:00|25070|25060|25050|25025|25112|25096|25050|25022|6499
1666097100000|2022-10-18 12:45:00|25045|25022|25060|25050|25060|25050|25014|25000|5741
1666097400000|2022-10-18 12:50:00|25090|25060|25094|25031|25100|25075|25036|25025|5982
1666097700000|2022-10-18 12:55:00|25050|25032|25069|25045|25124|25106|25050|25031|4637
1666098000000|2022-10-18 13:00:00|25091|25060|25040|25006|25091|25060|25005|25000|3892
1666098300000|2022-10-18 13:05:00|25039|25005|24998|24968|25040|25025|24950|24940|12114
1666098600000|2022-10-18 13:10:00|24994|24975|24995|24940|24998|24988|24950|24940|10848
1666098900000|2022-10-18 13:15:00|24994|24945|24940|24930|24994|24950|24919|24901|5752
1666099200000|2022-10-18 13:20:00|24973|24926|24940|24935|24973|24935|24932|24920|6658
1666099500000|2022-10-18 13:25:00|24994|24964|24940|24920|24998|24980|24932|24920|13607
1666099800000|2022-10-18 13:30:00|24980|24965|24388|24360|25040|25020|24388|24360|386298
1666100100000|2022-10-18 13:35:00|24387|24355|24576|24526|24647|24617|24381|24355|170520
1666100400000|2022-10-18 13:40:00|24580|24530|24580|24535|24641|24616|24485|24471|171711
1666100700000|2022-10-18 13:45:00|24575|24543|24826|24799|24850|24829|24517|24501|172424
1666101000000|2022-10-18 13:50:00|24827|24822|24599|24566|24900|24879|24519|24505|150635
1666101300000|2022-10-18 13:55:00|24612|24598|24667|24629|24720|24700|24601|24580|106977
1666101600000|2022-10-18 14:00:00|24670|24633|24848|24825|24855|24838|24650|24625|232525
1666101900000|2022-10-18 14:05:00|24837|24829|24790|24753|24920|24907|24655|24628|147237
1666102200000|2022-10-18 14:10:00|24787|24752|24801|24777|24865|24837|24753|24724|79774
1666102500000|2022-10-18 14:15:00|24806|24778|24771|24739|24818|24802|24719|24706|150988
1666102800000|2022-10-18 14:20:00|24770|24727|24599|24575|24770|24727|24557|24542|91587
1666103100000|2022-10-18 14:25:00|24600|24576|24407|24381|24622|24609|24386|24370|122369
1666103400000|2022-10-18 14:30:00|24402|24393|24460|24444|24492|24471|24402|24392|53506
1666103700000|2022-10-18 14:35:00|24467|24446|24267|24240|24473|24452|24218|24209|113513
1666104000000|2022-10-18 14:40:00|24268|24248|24428|24402|24428|24402|24260|24246|77849
1666104300000|2022-10-18 14:45:00|24425|24414|24505|24480|24550|24526|24378|24359|100974
1666104600000|2022-10-18 14:50:00|24483|24470|24460|24435|24483|24470|24365|24351|70630
1666104900000|2022-10-18 14:55:00|24450|24434|24399|24372|24480|24456|24356|24336|59271
1666105200000|2022-10-18 15:00:00|24398|24370|24447|24422|24474|24456|24325|24311|70630
1666105500000|2022-10-18 15:05:00|24444|24424|24277|24257|24480|24459|24221|24210|78170
1666105800000|2022-10-18 15:10:00|24273|24250|24091|24079|24313|24300|24088|24078|119503
1666106100000|2022-10-18 15:15:00|24085|24078|24157|24124|24228|24212|24034|24015|126849
1666106400000|2022-10-18 15:20:00|24161|24126|24057|24038|24200|24190|24040|24030|90405
1666106700000|2022-10-18 15:25:00|24049|24040|23935|23928|24049|24040|23914|23901|164291
1666107000000|2022-10-18 15:30:00|23926|23923|23936|23917|23995|23973|23897|23880|75300
1666107300000|2022-10-18 15:35:00|23944|23928|23822|23808|23944|23928|23802|23800|95375
1666107600000|2022-10-18 15:40:00|23817|23809|23860|23848|23878|23851|23783|23772|123599
1666107900000|2022-10-18 15:45:00|23857|23839|24003|23995|24039|24032|23832|23825|158556
1666108200000|2022-10-18 15:50:00|24011|23988|24111|24087|24117|24100|24005|23985|105972
1666108500000|2022-10-18 15:55:00|24100|24086|24082|24066|24100|24087|24013|23989|61515
1666108800000|2022-10-18 16:00:00|24079|24068|24052|24043|24120|24096|24043|24031|72733
1666109100000|2022-10-18 16:05:00|24057|24044|24092|24080|24100|24084|23980|23970|114843
1666109400000|2022-10-18 16:10:00|24095|24081|24135|24119|24161|24152|24082|24072|102850
1666109700000|2022-10-18 16:15:00|24140|24122|24091|24082|24250|24238|24091|24082|148486
1666110000000|2022-10-18 16:20:00|24088|24072|24051|24027|24091|24088|24021|24017|59481
1666110300000|2022-10-18 16:25:00|24044|24026|23992|23978|24044|24026|23922|23910|79766
1666110600000|2022-10-18 16:30:00|23990|23980|24057|24044|24065|24054|23964|23953|70176
1666110900000|2022-10-18 16:35:00|24059|24043|24112|24100|24163|24147|24059|24043|83450
1666111200000|2022-10-18 16:40:00|24109|24098|24086|24073|24189|24179|24086|24073|101150
1666111500000|2022-10-18 16:45:00|24081|24070|24045|24035|24086|24070|24000|23991|37694
1666111800000|2022-10-18 16:50:00|24043|24027|24118|24101|24119|24106|24023|24007|68592
1666112100000|2022-10-18 16:55:00|24116|24102|24065|24050|24145|24134|24048|24030|61630
1666112400000|2022-10-18 17:00:00|24067|24052|23942|23911|24075|24055|23936|23911|52297
1666112700000|2022-10-18 17:05:00|23931|23915|23999|23983|24030|24020|23931|23911|28736
1666113000000|2022-10-18 17:10:00|24000|23987|24070|24057|24079|24066|23998|23983|34112
1666113300000|2022-10-18 17:15:00|24069|24055|24074|24052|24100|24083|24049|24037|32313
1666113600000|2022-10-18 17:20:00|24069|24050|24115|24105|24115|24109|24060|24049|37350
1666113900000|2022-10-18 17:25:00|24112|24102|24192|24168|24208|24204|24112|24096|71063
1666114200000|2022-10-18 17:30:00|24189|24170|24206|24198|24208|24203|24150|24143|75159
1666114500000|2022-10-18 17:35:00|24208|24204|24175|24158|24208|24204|24164|24158|60689
1666114800000|2022-10-18 17:40:00|24172|24162|24133|24116|24177|24167|24105|24101|66003
1666115100000|2022-10-18 17:45:00|24129|24130|24200|24188|24200|24188|24076|24073|56102
1666115400000|2022-10-18 17:50:00|24203|24192|24258|24244|24258|24244|24200|24188|77407
1666115700000|2022-10-18 17:55:00|24260|24247|24279|24265|24285|24272|24234|24230|63614
1666116000000|2022-10-18 18:00:00|24280|24270|24250|24228|24315|24309|24225|24211|62514
1666116300000|2022-10-18 18:05:00|24249|24229|24304|24288|24320|24304|24224|24211|41516
1666116600000|2022-10-18 18:10:00|24310|24293|24277|24263|24347|24335|24276|24263|37567
1666116900000|2022-10-18 18:15:00|24274|24260|24255|24245|24282|24262|24230|24220|61000
1666117200000|2022-10-18 18:20:00|24260|24247|24259|24248|24260|24256|24181|24172|51633
1666117500000|2022-10-18 18:25:00|24264|24249|24355|24341|24360|24345|24242|24231|45289
1666117800000|2022-10-18 18:30:00|24357|24343|24351|24339|24398|24389|24295|24285|77290
1666118100000|2022-10-18 18:35:00|24352|24340|24194|24181|24376|24361|24181|24170|103086
1666118400000|2022-10-18 18:40:00|24200|24185|24053|24038|24200|24188|24051|24037|72346
1666118700000|2022-10-18 18:45:00|24063|24043|24034|24019|24100|24091|23998|23983|102537
1666119000000|2022-10-18 18:50:00|24020|24018|24096|24083|24112|24098|24016|24014|106944
1666119300000|2022-10-18 18:55:00|24091|24084|24161|24146|24177|24165|24089|24081|71578
1666119600000|2022-10-18 19:00:00|24158|24143|24055|24044|24161|24143|24044|24024|89115
1666119900000|2022-10-18 19:05:00|24052|24041|24101|24090|24134|24114|24048|24035|74421
1666120200000|2022-10-18 19:10:00|24106|24105|24022|24014|24145|24133|24019|24014|80752
1666120500000|2022-10-18 19:15:00|24024|24012|24000|23986|24030|24021|23968|23960|98077
1666120800000|2022-10-18 19:20:00|23999|23990|24093|24077|24097|24089|23990|23986|63451
1666121100000|2022-10-18 19:25:00|24092|24078|24092|24079|24099|24090|24014|24002|88141
1666121400000|2022-10-18 19:30:00|24090|24076|24156|24140|24165|24159|24048|24031|93931
1666121700000|2022-10-18 19:35:00|24151|24141|24084|24075|24157|24141|24053|24043|75763
1666122000000|2022-10-18 19:40:00|24082|24078|24096|24080|24142|24131|24070|24059|112866
1666122300000|2022-10-18 19:45:00|24089|24081|24062|24049|24120|24116|24062|24046|127870
1666122600000|2022-10-18 19:50:00|24066|24052|24071|24064|24105|24100|24060|24046|162193
1666122900000|2022-10-18 19:55:00|24069|24065|24106|24090|24108|24104|24041|24039|325391
1666123200000|2022-10-18 20:00:00|24100|24085|26748|26690|26888|26859|22690|22575|1414570
1666123500000|2022-10-18 20:05:00|26751|26729|27000|26990|27150|27134|26549|26510|763322
1666123800000|2022-10-18 20:10:00|26998|26970|27285|27266|27285|27270|26976|26967|496051
1666124100000|2022-10-18 20:15:00|27287|27260|27856|27820|27900|27877|27262|27250|718103
1666124400000|2022-10-18 20:20:00|27855|27827|27450|27440|27887|27879|27430|27411|415970
1666124700000|2022-10-18 20:25:00|27453|27438|27350|27335|27580|27565|27350|27335|276968
1666125000000|2022-10-18 20:30:00|27345|27330|27570|27530|27649|27643|27323|27300|240356
1666125300000|2022-10-18 20:35:00|27569|27537|27400|27382|27575|27556|27384|27356|127387
1666125600000|2022-10-18 20:40:00|27410|27380|27448|27401|27545|27507|27379|27375|98780
1666125900000|2022-10-18 20:45:00|27424|27400|27285|27270|27448|27400|27221|27209|194439
1666126200000|2022-10-18 20:50:00|27284|27269|27392|27379|27399|27386|27225|27214|161180
1666126500000|2022-10-18 20:55:00|27398|27377|27370|27353|27476|27470|27368|27350|74314
1666126800000|2022-10-18 21:00:00|27371|27350|27449|27420|27499|27471|27340|27335|96994
1666127100000|2022-10-18 21:05:00|27446|27430|27539|27530|27570|27565|27435|27430|112491
1666127400000|2022-10-18 21:10:00|27551|27531|27485|27470|27560|27555|27483|27467|46383
1666127700000|2022-10-18 21:15:00|27480|27479|27490|27480|27520|27501|27444|27440|32412
1666128000000|2022-10-18 21:20:00|27491|27478|27530|27509|27550|27545|27480|27471|30611
1666128300000|2022-10-18 21:25:00|27525|27510|27574|27554|27596|27592|27524|27509|74085
1666128600000|2022-10-18 21:30:00|27565|27555|27535|27524|27575|27560|27525|27520|21372
1666128900000|2022-10-18 21:35:00|27534|27521|27563|27541|27578|27565|27524|27517|25527
1666129200000|2022-10-18 21:40:00|27556|27542|27492|27480|27556|27542|27470|27462|29210
1666129500000|2022-10-18 21:45:00|27493|27492|27494|27482|27525|27509|27469|27460|27414
1666129800000|2022-10-18 21:50:00|27490|27480|27515|27512|27525|27515|27485|27480|10418
1666130100000|2022-10-18 21:55:00|27507|27510|27490|27486|27535|27530|27487|27480|17072
1666130400000|2022-10-18 22:00:00|27500|27490|27431|27410|27500|27490|27390|27385|30055
1666130700000|2022-10-18 22:05:00|27430|27412|27408|27401|27450|27430|27389|27375|25306
1666131000000|2022-10-18 22:10:00|27410|27400|27389|27380|27415|27410|27389|27380|21904
1666131300000|2022-10-18 22:15:00|27390|27381|27398|27390|27425|27421|27385|27381|26769
1666131600000|2022-10-18 22:20:00|27400|27398|27454|27452|27470|27460|27400|27390|18823
1666131900000|2022-10-18 22:25:00|27452|27450|27445|27434|27459|27454|27421|27419|21544
1666132200000|2022-10-18 22:30:00|27434|27425|27492|27480|27523|27502|27413|27404|26460
1666132500000|2022-10-18 22:35:00|27497|27490|27500|27491|27535|27525|27495|27480|25186
1666132800000|2022-10-18 22:40:00|27499|27499|27489|27480|27510|27501|27482|27480|10025
1666133100000|2022-10-18 22:45:00|27490|27483|27475|27470|27490|27483|27470|27463|5707
1666133400000|2022-10-18 22:50:00|27470|27467|27475|27460|27475|27467|27455|27450|5539
1666133700000|2022-10-18 22:55:00|27470|27463|27456|27449|27475|27470|27442|27440|4127
1666134000000|2022-10-18 23:00:00|27454|27445|27475|27469|27480|27470|27454|27445|5347
1666134300000|2022-10-18 23:05:00|27470|27466|27530|27519|27530|27525|27470|27466|15735
1666134600000|2022-10-18 23:10:00|27529|27520|27523|27510|27529|27520|27497|27469|9148
1666134900000|2022-10-18 23:15:00|27514|27514|27500|27496|27530|27523|27497|27490|11097
1666135200000|2022-10-18 23:20:00|27499|27498|27507|27500|27520|27515|27491|27490|9317
1666135500000|2022-10-18 23:25:00|27510|27501|27500|27497|27520|27506|27499|27491|6132
1666135800000|2022-10-18 23:30:00|27493|27496|27516|27510|27524|27516|27493|27490|13007
1666136100000|2022-10-18 23:35:00|27515|27508|27518|27506|27520|27515|27508|27505|7562
1666136400000|2022-10-18 23:40:00|27515|27508|27525|27523|27527|27524|27510|27506|6082
1666136700000|2022-10-18 23:45:00|27515|27522|27546|27545|27556|27549|27510|27510|19239
1666137000000|2022-10-18 23:50:00|27556|27546|27525|27514|27556|27546|27520|27514|16538
1666137300000|2022-10-18 23:55:00|27526|27515|27550|27545|27550|27549|27515|27511|30252
1666166400000|2022-10-19 08:00:00|27349|27200|27270|27230|27399|27389|27240|27200|20476
1666166700000|2022-10-19 08:05:00|27258|27223|27120|27102|27270|27242|27118|27102|17001
1666167000000|2022-10-19 08:10:00|27118|27100|27130|27080|27175|27137|27048|27013|28534
1666167300000|2022-10-19 08:15:00|27100|27070|27063|27030|27125|27110|27050|27030|18594
1666167600000|2022-10-19 08:20:00|27040|27031|26980|26905|27063|27031|26870|26800|31943
1666167900000|2022-10-19 08:25:00|26970|26913|26960|26890|26980|26920|26880|26861|12613
1666168200000|2022-10-19 08:30:00|26959|26880|27100|27060|27100|27098|26950|26880|14996
1666168500000|2022-10-19 08:35:00|27088|27030|27057|27000|27089|27080|27017|27000|4200
1666168800000|2022-10-19 08:40:00|27068|27010|26990|26900|27120|27064|26928|26900|23830
1666169100000|2022-10-19 08:45:00|26999|26930|26998|26900|26999|26950|26968|26900|2343
1666169400000|2022-10-19 08:50:00|26997|26933|27023|26951|27100|27000|26997|26900|5870
1666169700000|2022-10-19 08:55:00|27018|26968|27080|27009|27100|27031|27015|26951|2968
1666170000000|2022-10-19 09:00:00|27090|27019|27150|27130|27150|27149|27067|27009|9325
1666170300000|2022-10-19 09:05:00|27145|27100|27180|27100|27200|27178|27115|27060|12540
1666170600000|2022-10-19 09:10:00|27170|27110|27150|27070|27180|27149|27133|27056|1885
1666170900000|2022-10-19 09:15:00|27136|27108|27174|27080|27200|27158|27136|27070|2437
1666171200000|2022-10-19 09:20:00|27148|27115|27170|27112|27179|27178|27113|27070|7144
1666171500000|2022-10-19 09:25:00|27175|27106|27160|27106|27179|27115|27126|27106|2245
1666171800000|2022-10-19 09:30:00|27179|27160|27229|27200|27250|27248|27179|27160|5009
1666172100000|2022-10-19 09:35:00|27249|27201|27176|27151|27249|27201|27168|27130|2711
1666172400000|2022-10-19 09:40:00|27200|27130|27450|27398|27490|27460|27200|27130|52104
1666172700000|2022-10-19 09:45:00|27449|27403|27465|27408|27465|27464|27422|27394|10445
1666173000000|2022-10-19 09:50:00|27470|27410|27500|27460|27540|27539|27470|27410|20889
1666173300000|2022-10-19 09:55:00|27497|27430|27500|27425|27500|27440|27430|27401|5084
1666173600000|2022-10-19 10:00:00|27490|27430|27470|27425|27500|27436|27454|27425|863
1666173900000|2022-10-19 10:05:00|27452|27400|27350|27315|27470|27422|27330|27311|17091
1666174200000|2022-10-19 10:10:00|27370|27320|27456|27375|27485|27433|27350|27312|19086
1666174500000|2022-10-19 10:15:00|27485|27380|27500|27433|27540|27529|27477|27350|11858
1666174800000|2022-10-19 10:20:00|27499|27450|27440|27365|27540|27503|27432|27350|7531
1666175100000|2022-10-19 10:25:00|27432|27362|27412|27340|27450|27440|27340|27312|3583
1666175400000|2022-10-19 10:30:00|27390|27312|27450|27415|27450|27415|27365|27312|1995
1666175700000|2022-10-19 10:35:00|27480|27420|27450|27416|27500|27488|27443|27390|6465
1666176000000|2022-10-19 10:40:00|27442|27401|27300|27254|27450|27416|27300|27254|10601
1666176300000|2022-10-19 10:45:00|27288|27240|27199|27131|27300|27270|27199|27130|39623
1666176600000|2022-10-19 10:50:00|27211|27145|27200|27131|27250|27224|27183|27131|20634
1666176900000|2022-10-19 10:55:00|27199|27130|27240|27200|27300|27270|27170|27130|4661
1666177200000|2022-10-19 11:00:00|27249|27210|27370|27329|27400|27374|27235|27200|39272
1666177500000|2022-10-19 11:05:00|27361|27336|27150|27120|27361|27350|27096|27080|51157
1666177800000|2022-10-19 11:10:00|27124|27112|26990|26980|27150|27135|26990|26980|68152
1666178100000|2022-10-19 11:15:00|27000|26979|27118|27066|27142|27129|26988|26966|52491
1666178400000|2022-10-19 11:20:00|27098|27060|27087|27052|27129|27120|27060|27050|21159
1666178700000|2022-10-19 11:25:00|27085|27055|27044|27025|27100|27066|27015|27011|13545
1666179000000|2022-10-19 11:30:00|27050|27036|27119|27081|27120|27103|27050|27025|29232
1666179300000|2022-10-19 11:35:00|27100|27090|27224|27202|27250|27225|27100|27090|72739
1666179600000|2022-10-19 11:40:00|27202|27208|27050|27034|27224|27208|27039|27020|42073
1666179900000|2022-10-19 11:45:00|27061|27035|27125|27051|27125|27085|27039|27023|21532
1666180200000|2022-10-19 11:50:00|27100|27065|27100|27086|27150|27145|27074|27050|11231
1666180500000|2022-10-19 11:55:00|27120|27089|27175|27130|27175|27159|27102|27089|12294
1666180800000|2022-10-19 12:00:00|27164|27150|27190|27167|27272|27245|27140|27130|51352
1666181100000|2022-10-19 12:05:00|27182|27166|27100|27065|27199|27166|27070|27050|58907
1666181400000|2022-10-19 12:10:00|27095|27067|27030|27002|27101|27088|26960|26950|106690
1666181700000|2022-10-19 12:15:00|27050|27005|26898|26880|27050|27045|26876|26869|79563
1666182000000|2022-10-19 12:20:00|26880|26876|26840|26804|26900|26886|26770|26761|117225
1666182300000|2022-10-19 12:25:00|26837|26810|26845|26820|26865|26860|26770|26763|46098
1666182600000|2022-10-19 12:30:00|26844|26822|26870|26840|26920|26900|26737|26725|79686
1666182900000|2022-10-19 12:35:00|26866|26834|26840|26801|26938|26914|26814|26800|51357
1666183200000|2022-10-19 12:40:00|26848|26804|26800|26799|26850|26825|26742|26725|57881
1666183500000|2022-10-19 12:45:00|26790|26785|26635|26620|26800|26790|26616|26600|82800
1666183800000|2022-10-19 12:50:00|26631|26612|26670|26651|26700|26695|26608|26600|66854
1666184100000|2022-10-19 12:55:00|26668|26654|26700|26673|26743|26723|26651|26650|48008
1666184400000|2022-10-19 13:00:00|26690|26675|26641|26615|26730|26717|26589|26570|48231
1666184700000|2022-10-19 13:05:00|26640|26620|26592|26570|26650|26645|26582|26563|52490
1666185000000|2022-10-19 13:10:00|26575|26566|26625|26601|26639|26620|26528|26525|50805
1666185300000|2022-10-19 13:15:00|26629|26617|26560|26539|26648|26635|26541|26528|37889
1666185600000|2022-10-19 13:20:00|26561|26542|26490|26465|26564|26560|26470|26462|100410
1666185900000|2022-10-19 13:25:00|26515|26494|26534|26500|26650|26615|26476|26460|106273
1666186200000|2022-10-19 13:30:00|26510|26486|26860|26847|26989|26976|26281|26266|1136316
1666186500000|2022-10-19 13:35:00|26870|26860|27139|27117|27140|27128|26663|26654|688123
1666186800000|2022-10-19 13:40:00|27114|27106|27134|27112|27250|27242|26879|26870|717228
1666187100000|2022-10-19 13:45:00|27130|27109|27383|27359|27387|27379|27006|27002|718420
1666187400000|2022-10-19 13:50:00|27384|27361|27661|27638|27750|27744|27371|27359|937310
1666187700000|2022-10-19 13:55:00|27662|27640|27426|27401|27662|27650|27372|27355|537584
1666188000000|2022-10-19 14:00:00|27401|27400|27426|27406|27500|27493|27340|27323|413908
1666188300000|2022-10-19 14:05:00|27415|27405|27398|27383|27566|27553|27244|27228|484120
1666188600000|2022-10-19 14:10:00|27389|27381|27461|27434|27530|27520|27262|27253|458738
1666188900000|2022-10-19 14:15:00|27462|27435|27682|27671|27700|27687|27450|27434|454051
1666189200000|2022-10-19 14:20:00|27675|27657|27833|27809|27885|27875|27643|27634|458001
1666189500000|2022-10-19 14:25:00|27825|27808|27830|27804|27882|27875|27696|27680|317981
1666189800000|2022-10-19 14:30:00|27836|27812|27778|27763|27930|27923|27746|27743|303816
1666190100000|2022-10-19 14:35:00|27776|27768|27770|27755|27869|27857|27725|27712|204953
1666190400000|2022-10-19 14:40:00|27779|27764|27746|27736|27789|27780|27635|27627|246470
1666190700000|2022-10-19 14:45:00|27747|27746|27765|27749|27839|27825|27726|27700|200694
1666191000000|2022-10-19 14:50:00|27760|27751|27580|27565|27788|27772|27515|27511|200241
1666191300000|2022-10-19 14:55:00|27576|27558|27564|27550|27598|27587|27489|27468|217509
1666191600000|2022-10-19 15:00:00|27553|27537|27635|27616|27726|27704|27550|27537|240646
1666191900000|2022-10-19 15:05:00|27621|27611|27709|27696|27712|27703|27534|27520|177857
1666192200000|2022-10-19 15:10:00|27707|27698|27674|27660|27780|27767|27641|27616|188567
1666192500000|2022-10-19 15:15:00|27679|27673|27780|27752|27860|27850|27635|27621|255996
1666192800000|2022-10-19 15:20:00|27781|27753|27628|27610|27822|27795|27621|27610|132700
1666193100000|2022-10-19 15:25:00|27623|27608|27585|27566|27623|27609|27529|27512|177285
1666193400000|2022-10-19 15:30:00|27581|27570|27563|27544|27633|27620|27511|27500|122892
1666193700000|2022-10-19 15:35:00|27555|27543|27519|27500|27555|27543|27434|27425|138213
1666194000000|2022-10-19 15:40:00|27516|27504|27496|27475|27556|27545|27450|27432|91245
1666194300000|2022-10-19 15:45:00|27500|27498|27574|27554|27575|27567|27500|27473|128847
1666194600000|2022-10-19 15:50:00|27565|27555|27432|27415|27600|27592|27420|27410|162844
1666194900000|2022-10-19 15:55:00|27435|27417|27377|27361|27489|27476|27371|27355|142939
1666195200000|2022-10-19 16:00:00|27378|27360|27371|27360|27415|27400|27318|27311|249416
1666195500000|2022-10-19 16:05:00|27366|27361|27317|27300|27378|27371|27255|27241|226916
1666195800000|2022-10-19 16:10:00|27315|27296|27317|27302|27353|27342|27269|27255|103073
1666196100000|2022-10-19 16:15:00|27313|27301|27425|27412|27447|27435|27313|27301|135226
1666196400000|2022-10-19 16:20:00|27427|27413|27413|27405|27473|27459|27400|27390|77503
1666196700000|2022-10-19 16:25:00|27400|27403|27396|27369|27420|27408|27350|27337|97161
1666197000000|2022-10-19 16:30:00|27400|27368|27491|27483|27509|27504|27380|27363|164261
1666197300000|2022-10-19 16:35:00|27492|27486|27525|27511|27548|27543|27480|27466|88289
1666197600000|2022-10-19 16:40:00|27523|27509|27433|27425|27528|27517|27422|27411|92649
1666197900000|2022-10-19 16:45:00|27429|27415|27395|27381|27429|27416|27316|27308|158954
1666198200000|2022-10-19 16:50:00|27390|27374|27456|27439|27472|27458|27378|27367|78852
1666198500000|2022-10-19 16:55:00|27457|27442|27415|27396|27457|27442|27379|27360|53442
1666198800000|2022-10-19 17:00:00|27413|27395|27195|27167|27460|27445|27169|27166|164890
1666199100000|2022-10-19 17:05:00|27194|27166|27228|27207|27257|27244|27141|27130|119453
1666199400000|2022-10-19 17:10:00|27226|27214|27257|27239|27284|27261|27205|27185|85955
1666199700000|2022-10-19 17:15:00|27265|27236|27270|27250|27282|27264|27230|27211|58740
1666200000000|2022-10-19 17:20:00|27274|27251|27350|27335|27400|27393|27274|27251|148019
1666200300000|2022-10-19 17:25:00|27358|27343|27362|27345|27439|27429|27335|27332|97196
1666200600000|2022-10-19 17:30:00|27358|27333|27337|27321|27422|27410|27335|27321|98109
1666200900000|2022-10-19 17:35:00|27330|27318|27291|27274|27369|27356|27284|27274|109105
1666201200000|2022-10-19 17:40:00|27290|27281|27350|27337|27374|27359|27284|27270|71835
1666201500000|2022-10-19 17:45:00|27345|27336|27247|27233|27356|27342|27235|27220|83239
1666201800000|2022-10-19 17:50:00|27245|27234|27195|27188|27258|27250|27189|27180|108540
1666202100000|2022-10-19 17:55:00|27199|27190|27197|27176|27224|27210|27153|27141|91649
1666202400000|2022-10-19 18:00:00|27188|27179|27200|27192|27233|27222|27130|27121|106050
1666202700000|2022-10-19 18:05:00|27202|27200|27209|27195|27275|27260|27179|27167|110084
1666203000000|2022-10-19 18:10:00|27208|27194|27190|27179|27221|27208|27129|27121|102277
1666203300000|2022-10-19 18:15:00|27196|27184|27184|27172|27208|27199|27158|27145|115323
1666203600000|2022-10-19 18:20:00|27183|27173|26960|26945|27184|27173|26915|26904|353467
1666203900000|2022-10-19 18:25:00|26955|26940|27025|27014|27032|27020|26945|26933|147435
1666204200000|2022-10-19 18:30:00|27012|27011|26978|26954|27049|27033|26891|26877|156686
1666204500000|2022-10-19 18:35:00|26980|26968|26957|26950|26988|26981|26922|26907|78283
1666204800000|2022-10-19 18:40:00|26949|26941|26836|26829|26970|26963|26836|26829|193330
1666205100000|2022-10-19 18:45:00|26835|26828|26878|26859|26920|26910|26828|26812|139662
1666205400000|2022-10-19 18:50:00|26869|26860|26903|26881|26910|26894|26862|26850|77166
1666205700000|2022-10-19 18:55:00|26900|26880|26930|26914|26940|26926|26872|26860|106501
1666206000000|2022-10-19 19:00:00|26935|26918|27020|27003|27048|27038|26934|26914|165593
1666206300000|2022-10-19 19:05:00|27030|27007|27049|27038|27095|27076|26964|26951|137188
1666206600000|2022-10-19 19:10:00|27050|27043|27100|27091|27145|27138|27045|27034|110309
1666206900000|2022-10-19 19:15:00|27099|27089|27109|27085|27194|27186|27093|27083|121263
1666207200000|2022-10-19 19:20:00|27101|27091|27068|27052|27166|27159|27059|27051|127389
1666207500000|2022-10-19 19:25:00|27064|27050|27019|27008|27085|27074|27005|26991|85605
1666207800000|2022-10-19 19:30:00|27018|27009|27052|27034|27079|27059|26996|26980|103386
1666208100000|2022-10-19 19:35:00|27049|27035|26997|26991|27072|27068|26995|26984|118600
1666208400000|2022-10-19 19:40:00|26998|26989|26956|26949|27040|27033|26931|26923|135159
1666208700000|2022-10-19 19:45:00|26957|26952|27076|27064|27091|27077|26927|26923|165709
1666209000000|2022-10-19 19:50:00|27067|27062|27227|27211|27227|27226|27025|27021|334008
1666209300000|2022-10-19 19:55:00|27223|27207|27239|27238|27244|27238|27181|27168|450494
1666209600000|2022-10-19 20:00:00|27238|27232|27282|27275|27323|27306|27238|27230|578514
1666209900000|2022-10-19 20:05:00|27300|27280|27176|27155|27310|27297|27155|27145|21680
1666210200000|2022-10-19 20:10:00|27170|27150|27224|27214|27227|27214|27165|27145|8855
1666210500000|2022-10-19 20:15:00|27227|27166|27200|27175|27227|27190|27199|27166|1190
1666210800000|2022-10-19 20:20:00|27210|27182|27189|27165|27210|27200|27189|27165|3894
1666211100000|2022-10-19 20:25:00|27180|27180|27199|27180|27199|27180|27180|27168|1862
1666211400000|2022-10-19 20:30:00|27200|27170|27228|27200|27228|27220|27200|27170|2382
1666211700000|2022-10-19 20:35:00|27235|27201|27248|27221|27256|27223|27230|27200|1962
1666212000000|2022-10-19 20:40:00|27245|27225|27239|27200|27245|27225|27210|27200|1389
1666212300000|2022-10-19 20:45:00|27225|27201|27225|27202|27225|27202|27225|27200|229
1666212600000|2022-10-19 20:50:00|27224|27200|27200|27168|27224|27205|27200|27168|1352
1666212900000|2022-10-19 20:55:00|27199|27180|27200|27180|27200|27180|27199|27180|329
1666213200000|2022-10-19 21:00:00|27190||27190||27190||27190||316
1666213500000|2022-10-19 21:05:00|27187|27181|27187|27169|27187|27181|27181|27166|525
1666213800000|2022-10-19 21:10:00||27175||27175||27175||27175|183
1666214100000|2022-10-19 21:15:00|27179||27179||27179||27179||30
1666214400000|2022-10-19 21:20:00|27177|27176|27177|27176|27177|27176|27177|27176|188
1666214700000|2022-10-19 21:25:00|27180|27175|27180|27178|27180|27178|27180|27175|1154
1666215000000|2022-10-19 21:30:00|27194||27194||27194||27194||965
1666215300000|2022-10-19 21:35:00|27190|27173|27190|27175|27190|27175|27190|27173|179
1666215600000|2022-10-19 21:40:00|27200|27190|27260|27220|27265|27258|27200|27175|5760
1666215900000|2022-10-19 21:45:00|27259|27259|27230|27220|27260|27259|27230|27220|1483
1666216200000|2022-10-19 21:50:00|27253||27250||27253||27250||3236
1666216500000|2022-10-19 21:55:00|27235|27206|27238|27212|27240|27217|27235|27189|1750
1666216800000|2022-10-19 22:00:00|27240|27200|27200|27187|27240|27200|27200|27180|521
1666217100000|2022-10-19 22:05:00|27240|27200|27225|27187|27240|27200|27215|27187|1027
1666217400000|2022-10-19 22:10:00|27196|27200|27215|27187|27215|27200|27196|27187|364
1666217700000|2022-10-19 22:15:00|27200|27190|27215|27187|27220|27190|27200|27187|663
1666218000000|2022-10-19 22:20:00|27235|27202|27216|27187|27235|27202|27216|27187|995
1666218300000|2022-10-19 22:25:00|27199|27185|27198|27185|27200|27185|27189|27185|573
1666218600000|2022-10-19 22:30:00|27218|27173|27235|27190|27235|27194|27195|27173|1227
1666218900000|2022-10-19 22:35:00|27190|27175|27220|27180|27225|27180|27175|27173|1139
1666219200000|2022-10-19 22:40:00|27202|27190|27223|27173|27223|27190|27200|27173|803
1666219500000|2022-10-19 22:45:00|27200|27174|27200|27146|27200|27181|27170|27146|978
1666219800000|2022-10-19 22:50:00|27198|27150|27176|27146|27198|27150|27150|27146|1034
1666220100000|2022-10-19 22:55:00|27190|27147|27150|27131|27190|27150|27150|27111|1709
1666220400000|2022-10-19 23:00:00|27145|27133|27132|27115|27145|27140|27132|27115|3561
1666220700000|2022-10-19 23:05:00|27115|27100|27099|27051|27115|27100|27099|27044|940
1666221000000|2022-10-19 23:10:00|27054|27050|27068|27050|27099|27075|27054|27044|2915
1666221300000|2022-10-19 23:15:00|27078|27051|27068|27050|27078|27051|27040|27010|2523
1666221600000|2022-10-19 23:20:00|27073|27057|27073|27050|27073|27057|27059|27035|1448
1666221900000|2022-10-19 23:25:00||27054||27035||27054||27035|568
1666222200000|2022-10-19 23:30:00|27070|27018|27070|27018|27070|27040|27054|27018|343
1666222500000|2022-10-19 23:35:00||27019||27021||27021||27018|477
1666222800000|2022-10-19 23:40:00|27050|27020|27050|27035|27050|27035|27030|27018|1273
1666223100000|2022-10-19 23:45:00|27035|27021|27050|27035|27050|27035|27022|27020|2222
1666223400000|2022-10-19 23:50:00|27049|27022|27070|27054|27070|27055|27035|27020|1769
1666223700000|2022-10-19 23:55:00|27077|27055|27040|27035|27100|27055|27040|27035|2177
1666252800000|2022-10-20 08:00:00|27070|26970|27040|27029|27070|27029|27030|26930|673
1666253100000|2022-10-20 08:05:00|27050|27031|27120|26985|27140|27100|27050|26985|1234
1666253400000|2022-10-20 08:10:00|27100|26994|27070|26985|27124|26994|27050|26985|633
1666253700000|2022-10-20 08:15:00|27060|26997|27009|26985|27070|27000|26999|26985|1220
1666254000000|2022-10-20 08:20:00|27040|27000|27070|26991|27080|27010|27040|26988|367
1666254300000|2022-10-20 08:25:00|27053|27000|27060|26985|27080|27000|27053|26985|627
1666254600000|2022-10-20 08:30:00|27050|26997|27060|26997|27124|26997|27038|26997|161
1666254900000|2022-10-20 08:35:00|27070|27000|27070|27000|27080|27020|27070|27000|102
1666255200000|2022-10-20 08:40:00|27060|26985|27060|26990|27080|26995|27060|26985|95
1666255500000|2022-10-20 08:45:00|27050|27000|27060|26985|27060|27000|27050|26985|140
1666255800000|2022-10-20 08:50:00|27050|26990|27060|26995|27070|26995|27050|26985|23
1666256100000|2022-10-20 08:55:00|27070|27003|27040|27000|27070|27015|27040|26995|367
1666256400000|2022-10-20 09:00:00|27020||27020||27020||27020||113
1666256700000|2022-10-20 09:05:00|27040|27020|27040|27000|27040|27020|27040|27000|660
1666257000000|2022-10-20 09:10:00|||||||||24
1666257300000|2022-10-20 09:15:00|27050|27010|27050|27022|27050|27022|27050|27000|61
1666257600000|2022-10-20 09:20:00|27046||27046||27046||27046||1
1666257900000|2022-10-20 09:25:00|27050|26995|27049|26995|27050|26995|27010|26995|651
1666258200000|2022-10-20 09:30:00|27044|27000|27055|27022|27100|27030|27040|27000|324
1666258500000|2022-10-20 09:35:00|27100||27065||27100||27040||366
1666258800000|2022-10-20 09:40:00|||||||||42
1666259100000|2022-10-20 09:45:00|||||||||119
1666259400000|2022-10-20 09:50:00|||||||||129
1666259700000|2022-10-20 09:55:00|27064|27040|27065|27022|27065|27040|27059|27022|162
1666260000000|2022-10-20 10:00:00|||||||||163
1666260300000|2022-10-20 10:05:00|||||||||9
1666260600000|2022-10-20 10:10:00|27060||27065||27065||27040||57
1666260900000|2022-10-20 10:15:00|27060||27065||27065||27060||1
1666261200000|2022-10-20 10:20:00|27060|27025|27065|27022|27065|27025|27060|27022|74
1666261500000|2022-10-20 10:25:00||27040||27022||27040||27022|57
1666261800000|2022-10-20 10:30:00|27070|27023|27070|27022|27070|27032|27070|27022|538
1666262100000|2022-10-20 10:35:00|27090|27032|27142|27090|27142|27100|27090|27022|652
1666262400000|2022-10-20 10:40:00|27170|27102|27179|27110|27179|27110|27134|27090|1069
1666262700000|2022-10-20 10:45:00|27169|27120|27150|27100|27179|27124|27136|27090|379
1666263000000|2022-10-20 10:50:00|27190|27108|27280|27130|27300|27140|27190|27108|1033
1666263300000|2022-10-20 10:55:00|27270|27150|27180|27163|27280|27203|27180|27130|2406
1666263600000|2022-10-20 11:00:00|27176|27140|27238|27200|27238|27228|27150|27100|6766
1666263900000|2022-10-20 11:05:00|27227|27195|27220|27169|27227|27200|27180|27129|1937
1666264200000|2022-10-20 11:10:00|27219|27154|27250|27211|27265|27235|27200|27154|2925
1666264500000|2022-10-20 11:15:00|27240|27210|27298|27270|27298|27270|27240|27210|1095
1666264800000|2022-10-20 11:20:00|27300|27275|27235|27200|27321|27310|27235|27200|11158
1666265100000|2022-10-20 11:25:00|27238|27180|27220|27151|27238|27180|27213|27150|653
1666265400000|2022-10-20 11:30:00|27200|27160|27200|27160|27200|27172|27194|27151|596
1666265700000|2022-10-20 11:35:00|27185|27163|27180|27163|27200|27163|27173|27163|294
1666266000000|2022-10-20 11:40:00|27195|27172|27190|27163|27195|27188|27190|27163|1236
1666266300000|2022-10-20 11:45:00|27194|27165|27248|27190|27248|27190|27194|27165|1125
1666266600000|2022-10-20 11:50:00|27250|27206|27238|27200|27250|27218|27175|27163|1186
1666266900000|2022-10-20 11:55:00|27237|27180|27250|27219|27299|27260|27237|27171|2431
1666267200000|2022-10-20 12:00:00|27242|27206|27280|27260|27297|27260|27242|27206|1902
1666267500000|2022-10-20 12:05:00|27270|27250|27279|27210|27280|27265|27250|27210|4097
1666267800000|2022-10-20 12:10:00|27270|27227|27265|27234|27290|27234|27250|27210|807
1666268100000|2022-10-20 12:15:00|27250|27224|27265|27210|27265|27224|27240|27210|2206
1666268400000|2022-10-20 12:20:00|27280|27215|27354|27310|27354|27314|27280|27215|3876
1666268700000|2022-10-20 12:25:00|27350|27311|27340|27211|27370|27311|27320|27211|2700
1666269000000|2022-10-20 12:30:00|27345|27213|27242|27203|27350|27308|27231|27203|5883
1666269300000|2022-10-20 12:35:00|27271|27206|27220|27116|27271|27206|27121|27100|14080
1666269600000|2022-10-20 12:40:00|27210|27110|27100|27099|27233|27140|27094|27075|5922
1666269900000|2022-10-20 12:45:00|27120|27075|27200|27100|27233|27150|27100|27075|3990
1666270200000|2022-10-20 12:50:00|27199|27125|27233|27150|27233|27200|27190|27100|2573
1666270500000|2022-10-20 12:55:00|27223|27167|27100|27050|27223|27167|27074|27050|5822
1666270800000|2022-10-20 13:00:00|27090|27052|27090|27075|27100|27075|27070|27052|3975
1666271100000|2022-10-20 13:05:00|27095|27080|27140|27110|27145|27124|27095|27075|3495
1666271400000|2022-10-20 13:10:00|27136|27120|27115|27060|27140|27120|27100|27060|2249
1666271700000|2022-10-20 13:15:00|27125|27080|27140|27100|27140|27128|27109|27062|2645
1666272000000|2022-10-20 13:20:00|27115|27106|27085|27040|27140|27106|27050|27035|8518
1666272300000|2022-10-20 13:25:00|27100|27064|27300|27259|27359|27324|27100|27051|28188
1666272600000|2022-10-20 13:30:00|27234|27216|27446|27413|27520|27498|27231|27216|200840
1666272900000|2022-10-20 13:35:00|27443|27394|27137|27107|27627|27604|27118|27106|301746
1666273200000|2022-10-20 13:40:00|27141|27113|27437|27390|27470|27444|27090|27075|224856
1666273500000|2022-10-20 13:45:00|27442|27402|27285|27260|27534|27511|27159|27132|390900
1666273800000|2022-10-20 13:50:00|27284|27242|27163|27132|27400|27375|27153|27132|100679
1666274100000|2022-10-20 13:55:00|27181|27133|26927|26902|27184|27153|26894|26882|169244
1666274400000|2022-10-20 14:00:00|26919|26900|26986|26955|27085|27065|26902|26887|126498
1666274700000|2022-10-20 14:05:00|26985|26971|26967|26951|27080|27060|26851|26835|142303
1666275000000|2022-10-20 14:10:00|26968|26954|27153|27135|27169|27153|26964|26937|122030
1666275300000|2022-10-20 14:15:00|27160|27140|27440|27416|27463|27440|27151|27140|153201
1666275600000|2022-10-20 14:20:00|27445|27424|27380|27365|27497|27481|27367|27350|93960
1666275900000|2022-10-20 14:25:00|27394|27372|27315|27300|27405|27388|27289|27270|57254
1666276200000|2022-10-20 14:30:00|27318|27303|27214|27200|27382|27361|27157|27154|93722
1666276500000|2022-10-20 14:35:00|27210|27201|27329|27309|27331|27310|27089|27079|93058
1666276800000|2022-10-20 14:40:00|27330|27310|27344|27325|27384|27380|27283|27275|100736
1666277100000|2022-10-20 14:45:00|27355|27331|27403|27384|27419|27403|27327|27314|54564
1666277400000|2022-10-20 14:50:00|27402|27382|27444|27428|27480|27466|27374|27366|76348
1666277700000|2022-10-20 14:55:00|27443|27431|27568|27548|27602|27599|27443|27431|96240
1666278000000|2022-10-20 15:00:00|27565|27538|27636|27622|27674|27660|27524|27515|92230
1666278300000|2022-10-20 15:05:00|27632|27620|27772|27745|27777|27766|27625|27609|252954
1666278600000|2022-10-20 15:10:00|27766|27751|27781|27770|27844|27833|27746|27726|124013
1666278900000|2022-10-20 15:15:00|27780|27769|27681|27664|27797|27785|27671|27662|101851
1666279200000|2022-10-20 15:20:00|27682|27666|27702|27692|27777|27762|27682|27666|66396
1666279500000|2022-10-20 15:25:00|27700|27693|27561|27545|27710|27698|27497|27481|113895
1666279800000|2022-10-20 15:30:00|27557|27550|27553|27534|27659|27636|27542|27525|76528
1666280100000|2022-10-20 15:35:00|27560|27537|27610|27597|27645|27630|27548|27534|44391
1666280400000|2022-10-20 15:40:00|27607|27598|27606|27590|27644|27632|27587|27562|39335
1666280700000|2022-10-20 15:45:00|27610|27591|27543|27529|27610|27591|27527|27515|47184
1666281000000|2022-10-20 15:50:00|27540|27531|27544|27525|27572|27561|27481|27479|85450
1666281300000|2022-10-20 15:55:00|27545|27526|27550|27542|27625|27607|27522|27518|66662
1666281600000|2022-10-20 16:00:00|27553|27540|27501|27493|27567|27548|27489|27480|70953
1666281900000|2022-10-20 16:05:00|27500|27490|27349|27333|27500|27490|27330|27329|405079
1666282200000|2022-10-20 16:10:00|27345|27334|27395|27375|27400|27381|27329|27311|58753
1666282500000|2022-10-20 16:15:00|27394|27380|27426|27407|27458|27440|27377|27360|38365
1666282800000|2022-10-20 16:20:00|27418|27400|27312|27295|27418|27401|27278|27266|89014
1666283100000|2022-10-20 16:25:00|27311|27296|27308|27289|27316|27304|27262|27250|56011
1666283400000|2022-10-20 16:30:00|27307|27302|27282|27261|27356|27340|27274|27261|41268
1666283700000|2022-10-20 16:35:00|27281|27262|27305|27286|27339|27318|27277|27261|57551
1666284000000|2022-10-20 16:40:00|27302|27290|27341|27324|27365|27354|27289|27275|63393
1666284300000|2022-10-20 16:45:00|27340|27326|27195|27175|27340|27326|27131|27126|106329
1666284600000|2022-10-20 16:50:00|27194|27177|27167|27153|27199|27184|27144|27136|55086
1666284900000|2022-10-20 16:55:00|27173|27154|27165|27154|27190|27178|27129|27121|55793
1666285200000|2022-10-20 17:00:00|27164|27140|27084|27060|27165|27150|27057|27045|77423
1666285500000|2022-10-20 17:05:00|27085|27062|27038|27014|27098|27088|26932|26920|135363
1666285800000|2022-10-20 17:10:00|27029|27019|27074|27061|27143|27134|27018|27007|86444
1666286100000|2022-10-20 17:15:00|27078|27062|27068|27062|27123|27102|27059|27047|44196
1666286400000|2022-10-20 17:20:00|27067|27061|27045|27025|27091|27071|27000|26988|48945
1666286700000|2022-10-20 17:25:00|27044|27032|27064|27060|27100|27094|27044|27025|52524
1666287000000|2022-10-20 17:30:00|27081|27058|27021|27003|27087|27085|27021|27003|42643
1666287300000|2022-10-20 17:35:00|27022|27010|27080|27065|27125|27111|27022|27010|52142
1666287600000|2022-10-20 17:40:00|27076|27064|27065|27039|27084|27070|26993|26978|39969
1666287900000|2022-10-20 17:45:00|27064|27041|26965|26951|27065|27042|26965|26950|79306
1666288200000|2022-10-20 17:50:00|26961|26950|26928|26914|27018|27010|26919|26909|44693
1666288500000|2022-10-20 17:55:00|26925|26911|26956|26941|26965|26949|26901|26891|32093
1666288800000|2022-10-20 18:00:00|26952|26944|26980|26962|26990|26979|26934|26921|35920
1666289100000|2022-10-20 18:05:00|26983|26956|26875|26857|26990|26971|26843|26830|65215
1666289400000|2022-10-20 18:10:00|26881|26859|26781|26763|26899|26873|26758|26750|51002
1666289700000|2022-10-20 18:15:00|26780|26766|26787|26777|26839|26821|26757|26740|29276
1666290000000|2022-10-20 18:20:00|26785|26774|26755|26740|26785|26774|26705|26690|56079
1666290300000|2022-10-20 18:25:00|26756|26741|26760|26739|26816|26800|26732|26710|46766
1666290600000|2022-10-20 18:30:00|26758|26750|26810|26789|26834|26817|26742|26731|32271
1666290900000|2022-10-20 18:35:00|26807|26800|26838|26807|26870|26859|26806|26788|47096
1666291200000|2022-10-20 18:40:00|26839|26816|26755|26739|26871|26855|26755|26739|54000
1666291500000|2022-10-20 18:45:00|26754|26740|26776|26764|26820|26800|26727|26715|43829
1666291800000|2022-10-20 18:50:00|26781|26776|26807|26796|26839|26828|26773|26763|31172
1666292100000|2022-10-20 18:55:00|26804|26791|26881|26866|26922|26916|26799|26786|53654
1666292400000|2022-10-20 19:00:00|26882|26867|26901|26890|26956|26948|26879|26866|45806
1666292700000|2022-10-20 19:05:00|26902|26892|26862|26847|26947|26930|26856|26839|43792
1666293000000|2022-10-20 19:10:00|26861|26845|26863|26846|26867|26855|26817|26807|31604
1666293300000|2022-10-20 19:15:00|26860|26845|26810|26794|26860|26850|26793|26786|38909
1666293600000|2022-10-20 19:20:00|26815|26795|26829|26807|26850|26833|26796|26785|36183
1666293900000|2022-10-20 19:25:00|26828|26809|26719|26707|26859|26856|26710|26696|93242
1666294200000|2022-10-20 19:30:00|26718|26709|26704|26682|26744|26728|26653|26638|75426
1666294500000|2022-10-20 19:35:00|26705|26691|26709|26692|26788|26774|26705|26691|65920
1666294800000|2022-10-20 19:40:00|26708|26701|26825|26811|26825|26812|26706|26692|61076
1666295100000|2022-10-20 19:45:00|26823|26805|26819|26794|26850|26835|26761|26750|68782
1666295400000|2022-10-20 19:50:00|26815|26796|26839|26831|26885|26872|26797|26770|108152
1666295700000|2022-10-20 19:55:00|26844|26830|26813|26802|26883|26875|26803|26794|246177
1666296000000|2022-10-20 20:00:00|26816|26798|26874|26816|26874|26816|26812|26780|408848
1666296300000|2022-10-20 20:05:00|26850|26820|26848|26816|26870|26827|26833|26816|1088
1666296600000|2022-10-20 20:10:00|26890|26823|26895|26780|26895|26871|26800|26707|3967
1666296900000|2022-10-20 20:15:00|26844|26750|26810|26750|26850|26765|26804|26750|1262
1666297200000|2022-10-20 20:20:00|26800|26765|26787|26765|26810|26770|26770|26750|757
1666297500000|2022-10-20 20:25:00|26775|26750|26750|26725|26787|26750|26736|26707|2887
1666297800000|2022-10-20 20:30:00|26730|26707|26765|26730|26769|26732|26730|26707|1371
1666298100000|2022-10-20 20:35:00|26759|26728|26765|26725|26765|26730|26759|26725|153
1666298400000|2022-10-20 20:40:00|26763|26738|26764|26744|26765|26751|26757|26725|541
1666298700000|2022-10-20 20:45:00||26750||26736||26751||26736|1184
1666299000000|2022-10-20 20:50:00||26742||26736||26742||26736|234
1666299300000|2022-10-20 20:55:00||26740||26740||26740||26740|268
1666299600000|2022-10-20 21:00:00|26756|26736|26764|26731|26764|26745|26756|26725|763
1666299900000|2022-10-20 21:05:00||26747||26738||26747||26735|360
1666300200000|2022-10-20 21:10:00|26750|26734|26765|26734|26765|26734|26747|26734|219
1666300500000|2022-10-20 21:15:00|26800|26741|26800|26734|26800|26765|26800|26734|675
1666300800000|2022-10-20 21:20:00||26725||26725||26741||26725|179
1666301100000|2022-10-20 21:25:00|||||||||90
1666301400000|2022-10-20 21:30:00|26799|26799|26797|26725|26799|26799|26797|26725|376
1666301700000|2022-10-20 21:35:00||26730||26725||26730||26725|20
1666302000000|2022-10-20 21:40:00|26790|26731|26797|26725|26797|26731|26790|26725|181
1666302300000|2022-10-20 21:45:00|26795|26730|26795|26750|26795|26750|26795|26730|70
1666302600000|2022-10-20 21:50:00|26789||26789||26789||26775||183
1666302900000|2022-10-20 21:55:00|26788|26755|26788|26750|26788|26755|26788|26750|17
1666303200000|2022-10-20 22:00:00|26773|26725|26750|26725|26773|26725|26750|26725|1044
1666303500000|2022-10-20 22:05:00|26749|26721|26747|26710|26749|26721|26742|26710|768
1666303800000|2022-10-20 22:10:00|26741|26711|26735|26711|26747|26711|26735|26711|236
1666304100000|2022-10-20 22:15:00|26747|26712|26747|26712|26747|26712|26747|26712|101
1666304400000|2022-10-20 22:20:00||26711||26711||26711||26711|26
1666304700000|2022-10-20 22:25:00||26715||26715||26715||26711|292
1666305000000|2022-10-20 22:30:00|26746|26711|26746|26650|26747|26714|26717|26650|4399
1666305300000|2022-10-20 22:35:00|26740|26660|26746|26625|26746|26660|26707|26610|372
1666305600000|2022-10-20 22:40:00|26740|26626|26700|26650|26740|26650|26658|26626|41
1666305900000|2022-10-20 22:45:00|26657|26625|26697|26635|26700|26635|26625|26620|934
1666306200000|2022-10-20 22:50:00|26674|26621|26698|26625|26698|26625|26640|26621|867
1666306500000|2022-10-20 22:55:00|26660|26630|26657|26633|26680|26650|26655|26630|146
1666306800000|2022-10-20 23:00:00|26656|26631|26680|26640|26680|26640|26640|26626|814
1666307100000|2022-10-20 23:05:00|26685|26650|26698|26630|26698|26650|26685|26630|680
1666307400000|2022-10-20 23:10:00|26695|26650|26695|26650|26695|26670|26650|26631|565
1666307700000|2022-10-20 23:15:00|26700|26660|26698|26660|26700|26660|26690|26660|718
1666308000000|2022-10-20 23:20:00|26707|26650|26700|26650|26707|26650|26700|26650|131
1666308300000|2022-10-20 23:25:00||26660||26670||26670||26660|527
1666308600000|2022-10-20 23:30:00|26685||26700||26700||26685||186
1666308900000|2022-10-20 23:35:00|26675|26660|26699|26652|26700|26660|26675|26650|553
1666309200000|2022-10-20 23:40:00|26708|26650|26700|26675|26708|26675|26699|26650|214
1666309500000|2022-10-20 23:45:00|26708|26660|26731|26703|26739|26703|26708|26660|3087
1666309800000|2022-10-20 23:50:00|26720|26717|26720|26700|26720|26717|26717|26700|643
1666310100000|2022-10-20 23:55:00|26739|26720|26789|26739|26789|26739|26720|26705|1072
1666339200000|2022-10-21 08:00:00|26877|26732|26780|26650|26877|26732|26780|26610|180
1666339500000|2022-10-21 08:05:00|26770||26730||26770||26720||83
1666339800000|2022-10-21 08:10:00|26740|26668|26715|26650|26880|26668|26715|26650|203
1666340100000|2022-10-21 08:15:00|26714||26800||26810||26710||156
1666340400000|2022-10-21 08:20:00|26681|26636|26667|26610|26681|26636|26664|26580|321
1666340700000|2022-10-21 08:25:00|26663|26600|26667|26570|26667|26610|26622|26551|553
1666341000000|2022-10-21 08:30:00||26580||26600||26608||26560|97
1666341300000|2022-10-21 08:35:00||26601||26580||26605||26560|77
1666341600000|2022-10-21 08:40:00|26654|26570|26640|26551|26667|26590|26640|26551|190
1666341900000|2022-10-21 08:45:00|26630|26569|26620|26551|26660|26569|26600|26551|97
1666342200000|2022-10-21 08:50:00|26607|26560|26616|26551|26620|26577|26607|26551|113
1666342500000|2022-10-21 08:55:00|26607||26616||26616||26606||183
1666342800000|2022-10-21 09:00:00|26593||26616||26616||26593||116
1666343100000|2022-10-21 09:05:00|26640|26563|26650|26551|26650|26563|26630|26551|179
1666343400000|2022-10-21 09:10:00|26640||26630||26650||26630||14
1666343700000|2022-10-21 09:15:00|26640||26630||26667||26630||95
1666344000000|2022-10-21 09:20:00|26640||26636||26667||26630||152
1666344300000|2022-10-21 09:25:00|26633|26597|26667|26560|26667|26597|26615|26551|231
1666344600000|2022-10-21 09:30:00|26620|26570|26610|26551|26620|26580|26610|26551|215
1666344900000|2022-10-21 09:35:00|26605|26560|26605|26551|26605|26560|26605|26551|17
1666345200000|2022-10-21 09:40:00||26560||26551||26560||26551|350
1666345500000|2022-10-21 09:45:00|||||||||196
1666345800000|2022-10-21 09:50:00|26619|26578|26667|26605|26667|26605|26619|26578|556
1666346100000|2022-10-21 09:55:00|26620||26620||26620||26620||160
1666346400000|2022-10-21 10:00:00|26648|26621|26690|26605|26690|26621|26648|26605|623
1666346700000|2022-10-21 10:05:00||26610||26610||26610||26605|11
1666347000000|2022-10-21 10:10:00|26670|26605|26690|26605|26690|26620|26670|26605|21
1666347300000|2022-10-21 10:15:00|26660|26610|26690|26605|26690|26620|26660|26605|29
1666347600000|2022-10-21 10:20:00|26650|26610|26660|26605|26660|26610|26650|26605|31
1666347900000|2022-10-21 10:25:00|26670|26610|26670|26605|26670|26610|26670|26605|2
1666348200000|2022-10-21 10:30:00|26680|26610|26604|26575|26680|26610|26604|26575|166
1666348500000|2022-10-21 10:35:00|26650||26650||26690||26600||249
1666348800000|2022-10-21 10:40:00||26580||26580||26590||26575|0
1666349100000|2022-10-21 10:45:00|26640|26575|26640|26551|26650|26580|26616|26551|422
1666349400000|2022-10-21 10:50:00|26650|26560|26660|26580|26670|26580|26640|26551|0
1666349700000|2022-10-21 10:55:00|26670|26560|26680|26580|26680|26590|26655|26551|405
1666350000000|2022-10-21 11:00:00|26670|26571|26660|26620|26672|26624|26660|26571|1651
1666350300000|2022-10-21 11:05:00|26640|26600|26660|26625|26660|26630|26640|26590|118
1666350600000|2022-10-21 11:10:00|26655|26635|26660|26605|26660|26635|26625|26605|1353
1666350900000|2022-10-21 11:15:00|26690|26606|26688|26624|26690|26632|26688|26605|512
1666351200000|2022-10-21 11:20:00|26700|26625|26700|26630|26700|26661|26700|26625|501
1666351500000|2022-10-21 11:25:00|26698|26625|26698|26642|26700|26665|26698|26625|434
1666351800000|2022-10-21 11:30:00|26697|26650|26698|26670|26698|26670|26697|26640|1063
1666352100000|2022-10-21 11:35:00|26700|26698|26755|26680|26785|26703|26700|26670|1872
1666352400000|2022-10-21 11:40:00|26750|26690|26700|26650|26755|26690|26692|26650|841
1666352700000|2022-10-21 11:45:00|26689|26640|26698|26640|26700|26670|26689|26640|1263
1666353000000|2022-10-21 11:50:00|26700|26651|26680|26640|26700|26651|26680|26640|94
1666353300000|2022-10-21 11:55:00|26673|26645|26624|26608|26690|26645|26624|26608|1092
1666353600000|2022-10-21 12:00:00|26600|26600|26600|26571|26600|26600|26600|26571|1038
1666353900000|2022-10-21 12:05:00|26597|26580|26567|26555|26600|26580|26560|26555|2923
1666354200000|2022-10-21 12:10:00|26565|26550|26550|26525|26567|26550|26550|26524|2229
1666354500000|2022-10-21 12:15:00|26567|26524|26532|26505|26567|26524|26504|26475|5745
1666354800000|2022-10-21 12:20:00|26520|26475|26500|26475|26567|26530|26500|26475|10074
1666355100000|2022-10-21 12:25:00|26488|26480|26565|26500|26565|26500|26488|26475|7130
1666355400000|2022-10-21 12:30:00|26540|26475|26487|26451|26565|26480|26484|26451|3926
1666355700000|2022-10-21 12:35:00|26486|26470|26486|26465|26487|26480|26486|26460|5120
1666356000000|2022-10-21 12:40:00|26465|26451|26465|26400|26465|26460|26380|26365|9467
1666356300000|2022-10-21 12:45:00|26445|26401|26370|26350|26445|26401|26350|26330|7210
1666356600000|2022-10-21 12:50:00|26391|26355|26449|26400|26465|26432|26388|26350|5566
1666356900000|2022-10-21 12:55:00|26448|26405|26455|26400|26580|26500|26410|26385|15193
1666357200000|2022-10-21 13:00:00|26490|26411|26700|26622|26750|26740|26490|26402|19652
1666357500000|2022-10-21 13:05:00|26685|26600|26850|26781|26850|26789|26682|26600|19284
1666357800000|2022-10-21 13:10:00|26845|26800|26699|26667|26845|26810|26665|26550|15299
1666358100000|2022-10-21 13:15:00|26720|26665|26650|26606|26720|26665|26637|26606|4574
1666358400000|2022-10-21 13:20:00|26625|26616|26740|26615|26760|26740|26611|26600|6443
1666358700000|2022-10-21 13:25:00|26717|26664|26895|26851|26895|26863|26717|26600|12677
1666359000000|2022-10-21 13:30:00|26899|26813|27104|27083|27143|27114|26599|26553|203820
1666359300000|2022-10-21 13:35:00|27096|27062|27268|27235|27300|27275|27003|26980|166471
1666359600000|2022-10-21 13:40:00|27271|27250|27251|27206|27325|27303|27067|27045|184764
1666359900000|2022-10-21 13:45:00|27250|27220|27305|27294|27400|27386|27171|27151|170652
1666360200000|2022-10-21 13:50:00|27318|27287|27456|27425|27515|27500|27289|27267|141117
1666360500000|2022-10-21 13:55:00|27459|27431|27426|27404|27497|27470|27331|27313|86370
1666360800000|2022-10-21 14:00:00|27421|27406|27461|27438|27550|27535|27411|27382|107479
1666361100000|2022-10-21 14:05:00|27460|27446|27558|27531|27630|27614|27447|27429|190811
1666361400000|2022-10-21 14:10:00|27570|27532|27591|27571|27661|27655|27552|27531|104617
1666361700000|2022-10-21 14:15:00|27596|27572|27692|27675|27805|27798|27586|27559|220880
1666362000000|2022-10-21 14:20:00|27705|27676|27658|27634|27794|27779|27597|27572|177369
1666362300000|2022-10-21 14:25:00|27657|27635|27510|27487|27666|27657|27470|27451|158206
1666362600000|2022-10-21 14:30:00|27514|27501|27550|27527|27655|27646|27514|27495|68674
1666362900000|2022-10-21 14:35:00|27549|27526|27575|27555|27599|27583|27456|27430|108150
1666363200000|2022-10-21 14:40:00|27574|27556|27516|27493|27683|27668|27476|27453|133782
1666363500000|2022-10-21 14:45:00|27523|27492|27588|27556|27620|27600|27481|27460|104858
1666363800000|2022-10-21 14:50:00|27587|27557|27699|27678|27716|27702|27549|27517|93740
1666364100000|2022-10-21 14:55:00|27701|27680|27541|27523|27725|27702|27512|27496|83994
1666364400000|2022-10-21 15:00:00|27554|27524|27460|27429|27598|27576|27411|27401|77359
1666364700000|2022-10-21 15:05:00|27464|27430|27489|27468|27526|27503|27444|27425|55045
1666365000000|2022-10-21 15:10:00|27493|27475|27472|27463|27583|27557|27472|27463|54994
1666365300000|2022-10-21 15:15:00|27486|27458|27466|27442|27515|27498|27445|27427|53900
1666365600000|2022-10-21 15:20:00|27465|27444|27547|27523|27573|27564|27420|27407|82769
1666365900000|2022-10-21 15:25:00|27549|27534|27640|27616|27685|27676|27549|27534|60754
1666366200000|2022-10-21 15:30:00|27643|27617|27732|27718|27779|27763|27618|27604|126561
1666366500000|2022-10-21 15:35:00|27736|27719|27732|27709|27756|27742|27635|27610|64600
1666366800000|2022-10-21 15:40:00|27740|27726|28128|28111|28175|28158|27740|27726|282836
1666367100000|2022-10-21 15:45:00|28125|28108|28103|28087|28145|28132|28035|28016|187792
1666367400000|2022-10-21 15:50:00|28105|28098|28089|28065|28199|28189|28069|28050|144354
1666367700000|2022-10-21 15:55:00|28081|28077|28123|28109|28123|28112|28025|28014|124072
1666368000000|2022-10-21 16:00:00|28124|28113|28151|28126|28192|28179|28119|28100|79825
1666368300000|2022-10-21 16:05:00|28152|28128|28119|28103|28188|28174|28061|28056|72153
1666368600000|2022-10-21 16:10:00|28118|28101|28330|28317|28348|28334|28111|28085|154394
1666368900000|2022-10-21 16:15:00|28316|28315|28329|28316|28340|28336|28273|28255|171878
1666369200000|2022-10-21 16:20:00|28319|28317|28454|28430|28455|28454|28271|28251|168472
1666369500000|2022-10-21 16:25:00|28450|28415|28290|28264|28450|28426|28269|28260|97530
1666369800000|2022-10-21 16:30:00|28291|28278|28410|28400|28426|28415|28275|28255|101356
1666370100000|2022-10-21 16:35:00|28409|28395|28375|28352|28444|28428|28310|28300|93785
1666370400000|2022-10-21 16:40:00|28372|28344|28347|28320|28417|28405|28320|28310|61169
1666370700000|2022-10-21 16:45:00|28346|28325|28360|28347|28396|28384|28325|28322|61845
1666371000000|2022-10-21 16:50:00|28371|28350|28340|28324|28405|28397|28322|28304|41853
1666371300000|2022-10-21 16:55:00|28344|28328|28186|28168|28350|28340|28186|28168|87325
1666371600000|2022-10-21 17:00:00|28193|28174|28292|28269|28323|28310|28187|28172|49175
1666371900000|2022-10-21 17:05:00|28291|28263|28299|28283|28329|28322|28269|28250|32347
1666372200000|2022-10-21 17:10:00|28295|28286|28410|28403|28420|28409|28295|28283|77773
1666372500000|2022-10-21 17:15:00|28413|28410|28420|28403|28428|28415|28367|28352|38184
1666372800000|2022-10-21 17:20:00|28419|28401|28460|28446|28479|28471|28408|28395|84909
1666373100000|2022-10-21 17:25:00|28461|28449|28566|28553|28580|28573|28461|28446|146682
1666373400000|2022-10-21 17:30:00|28563|28557|28592|28582|28657|28646|28563|28551|126812
1666373700000|2022-10-21 17:35:00|28584|28575|28705|28690|28707|28701|28574|28560|123149
1666374000000|2022-10-21 17:40:00|28713|28700|28739|28720|28792|28775|28710|28700|169210
1666374300000|2022-10-21 17:45:00|28737|28723|28787|28761|28862|28848|28737|28719|205979
1666374600000|2022-10-21 17:50:00|28784|28762|28760|28740|28820|28807|28742|28740|81490
1666374900000|2022-10-21 17:55:00|28756|28742|28749|28733|28787|28780|28702|28688|101780
1666375200000|2022-10-21 18:00:00|28746|28736|28842|28824|28900|28893|28746|28736|122448
1666375500000|2022-10-21 18:05:00|28846|28825|28850|28836|28873|28861|28821|28813|93463
1666375800000|2022-10-21 18:10:00|28849|28837|28874|28861|28890|28884|28833|28825|55120
1666598400000|2022-10-24 08:00:00|28890|28810|28800|28730|28900|28825|28798|28712|1980
1666598700000|2022-10-24 08:05:00|28798|28731|28770|28701|28800|28742|28701|28700|3956
1666599000000|2022-10-24 08:10:00|28768|28756|28800|28701|28800|28770|28757|28701|2210
1666599300000|2022-10-24 08:15:00|28730|28749|28800|28701|28800|28749|28703|28701|2665
1666599600000|2022-10-24 08:20:00|28775|28702|28698|28673|28775|28702|28698|28673|2056
1666599900000|2022-10-24 08:25:00|28720|28651|28720|28650|28770|28661|28651|28631|1387
1666600200000|2022-10-24 08:30:00|28675|28620|28680|28614|28720|28620|28545|28500|2422
1666600500000|2022-10-24 08:35:00|28690|28640|28700|28570|28768|28656|28614|28540|1457
1666600800000|2022-10-24 08:40:00|28607|28580|28700|28608|28700|28615|28607|28520|582
1666601100000|2022-10-24 08:45:00|28690|28610|28724|28610|28724|28656|28670|28610|1910
1666601400000|2022-10-24 08:50:00|28700|28620|28750|28700|28800|28710|28700|28620|652
1666601700000|2022-10-24 08:55:00|28760|28710|28770|28700|28785|28710|28740|28700|944
1666602000000|2022-10-24 09:00:00|28780|28706|28765|28700|28780|28707|28733|28700|315
1666602300000|2022-10-24 09:05:00|28760|28701|28765|28701|28765|28701|28740|28701|141
1666602600000|2022-10-24 09:10:00|28730||28765||28765||28730||312
1666602900000|2022-10-24 09:15:00|28760|28700|28740|28700|28765|28700|28740|28700|2110
1666603200000|2022-10-24 09:20:00|28739||28740||28740||28739||471
1666603500000|2022-10-24 09:25:00|28750|28720|28765|28720|28765|28720|28750|28720|314
1666603800000|2022-10-24 09:30:00|28729|28700|28765|28700|28765|28749|28729|28700|467
1666604100000|2022-10-24 09:35:00||28701||28701||28720||28701|206
1666604400000|2022-10-24 09:40:00|28780|28710|28800|28710|28800|28754|28780|28700|534
1666604700000|2022-10-24 09:45:00|28790|28700|28840|28770|28949|28770|28790|28700|393
1666605000000|2022-10-24 09:50:00|28850|28775|28900|28850|28910|28889|28810|28775|1070
1666605300000|2022-10-24 09:55:00|28908|28887|28944|28840|28949|28910|28908|28750|1188
1666605600000|2022-10-24 10:00:00|28930|28750|28948|28850|28948|28897|28920|28750|492
1666605900000|2022-10-24 10:05:00|28947|28870|28890|28810|28948|28870|28890|28790|394
1666606200000|2022-10-24 10:10:00||28820||28805||28830||28805|193
1666606500000|2022-10-24 10:15:00|28920|28810|28948|28860|28948|28880|28920|28805|495
1666606800000|2022-10-24 10:20:00|28949|28850|28954|28900|28957|28912|28949|28850|943
1666607100000|2022-10-24 10:25:00|28957|28870|28900|28866|28957|28870|28900|28866|817
1666607400000|2022-10-24 10:30:00|28920|28870|28990|28890|29000|28956|28920|28866|1284
1666607700000|2022-10-24 10:35:00|28980|28900|28969|28900|29000|28901|28969|28900|99
1666608000000|2022-10-24 10:40:00|28942||28969||28969||28942||770
1666608300000|2022-10-24 10:45:00|28925|28880|28866|28805|28969|28880|28821|28805|1594
1666608600000|2022-10-24 10:50:00|28900|28810|28939|28850|28950|28850|28900|28810|561
1666608900000|2022-10-24 10:55:00|28920|28866|28942|28866|28942|28866|28920|28866|468
1666609200000|2022-10-24 11:00:00|28950|28877|29050|29000|29080|29051|28930|28866|6243
1666609500000|2022-10-24 11:05:00|29055|29001|29030|29001|29055|29040|29030|29000|3035
1666609800000|2022-10-24 11:10:00|29029|29003|29035|29010|29040|29025|29025|29001|1504
1666610100000|2022-10-24 11:15:00|29040|29015|29070|29026|29080|29060|29040|29010|1584
1666610400000|2022-10-24 11:20:00|29065|29050|29080|29073|29080|29073|29050|29026|1195
1666610700000|2022-10-24 11:25:00|29073|29060|29099|29061|29099|29070|29073|29060|2277
1666611000000|2022-10-24 11:30:00|29100|29090|29087|29061|29126|29090|29075|29061|4543
1666611300000|2022-10-24 11:35:00|29089|29067|29123|29085|29137|29100|29087|29061|4241
1666611600000|2022-10-24 11:40:00|29119|29104|29175|29148|29175|29148|29106|29104|6120
1666611900000|2022-10-24 11:45:00|29167|29154|29200|29156|29200|29188|29154|29145|8522
1666612200000|2022-10-24 11:50:00|29195|29155|29180|29112|29200|29180|29180|29105|2647
1666612500000|2022-10-24 11:55:00|29179|29115|29160|29120|29180|29163|29130|29115|1296
1666612800000|2022-10-24 12:00:00|29180|29130|29125|29105|29180|29130|29119|29105|1717
1666613100000|2022-10-24 12:05:00|29120|29115|29167|29135|29200|29179|29114|29105|7368
1666613400000|2022-10-24 12:10:00|29175|29140|29195|29150|29200|29167|29159|29140|2259
1666613700000|2022-10-24 12:15:00|29175|29157|29175|29125|29195|29185|29164|29114|5567
1666614000000|2022-10-24 12:20:00|29195|29133|29150|29085|29195|29175|29100|29085|4806
1666614300000|2022-10-24 12:25:00|29149|29100|29100|29085|29149|29100|29100|29085|664
1666614600000|2022-10-24 12:30:00|29096|29080|29099|29030|29100|29080|29086|29030|2294
1666614900000|2022-10-24 12:35:00|29095|29050|29100|29011|29100|29050|29040|29000|2835
1666615200000|2022-10-24 12:40:00|29090|29021|29195|29165|29195|29180|29090|29011|4747
1666615500000|2022-10-24 12:45:00|29190|29175|29190|29150|29249|29232|29190|29150|15729
1666615800000|2022-10-24 12:50:00|29189|29157|29173|29152|29220|29180|29173|29150|2783
1666616100000|2022-10-24 12:55:00|29155|29150|29175|29150|29175|29150|29130|29100|5136
1666616400000|2022-10-24 13:00:00|29169|29153|29200|29155|29200|29160|29167|29120|6997
1666616700000|2022-10-24 13:05:00|29187|29100|29120|29079|29200|29100|29060|29050|3869
1666617000000|2022-10-24 13:10:00|29140|29084|29104|29050|29200|29100|29055|29050|3791
1666617300000|2022-10-24 13:15:00|29066|29020|29090|29050|29125|29050|29000|28981|7049
1666617600000|2022-10-24 13:20:00|29075|29063|29095|29050|29099|29080|29050|29020|4009
1666617900000|2022-10-24 13:25:00|29085|29027|29024|28980|29100|29062|29010|28980|10301
1666618200000|2022-10-24 13:30:00|29021|29006|28799|28763|29050|29021|28634|28611|355323
1666618500000|2022-10-24 13:35:00|28778|28748|28735|28700|28850|28823|28466|28444|241839
1666618800000|2022-10-24 13:40:00|28731|28686|28643|28606|28731|28700|28451|28441|127598
1666619100000|2022-10-24 13:45:00|28650|28607|28716|28680|28882|28862|28650|28607|145664
1666619400000|2022-10-24 13:50:00|28700|28678|28520|28486|28742|28712|28465|28454|116082
1666619700000|2022-10-24 13:55:00|28514|28496|28578|28538|28633|28607|28416|28396|99607
1666620000000|2022-10-24 14:00:00|28577|28548|28206|28186|28577|28549|28194|28180|134298
1666620300000|2022-10-24 14:05:00|28207|28180|28101|28080|28255|28240|28049|28036|144314
1666620600000|2022-10-24 14:10:00|28110|28092|28303|28284|28342|28313|28100|28078|97473
1666620900000|2022-10-24 14:15:00|28293|28275|28248|28203|28342|28321|28111|28105|83224
1666621200000|2022-10-24 14:20:00|28246|28210|28183|28161|28260|28241|28075|28061|114736
1666621500000|2022-10-24 14:25:00|28179|28159|28147|28128|28300|28274|28100|28090|108118
1666621800000|2022-10-24 14:30:00|28146|28120|28271|28244|28275|28254|28084|28053|73373
1666622100000|2022-10-24 14:35:00|28259|28231|28255|28229|28378|28360|28199|28190|167155
1666622400000|2022-10-24 14:40:00|28252|28234|28188|28151|28300|28295|28106|28102|65206
1666622700000|2022-10-24 14:45:00|28186|28150|28188|28151|28299|28291|28147|28120|63996
1666623000000|2022-10-24 14:50:00|28190|28153|28332|28311|28349|28328|28187|28150|66727
1666623300000|2022-10-24 14:55:00|28336|28317|28327|28301|28356|28336|28236|28221|46382
1666623600000|2022-10-24 15:00:00|28333|28308|28317|28300|28476|28448|28302|28285|99257
1666623900000|2022-10-24 15:05:00|28316|28302|28321|28292|28400|28387|28245|28222|63176
1666624200000|2022-10-24 15:10:00|28322|28290|28379|28360|28383|28379|28275|28260|59518
1666624500000|2022-10-24 15:15:00|28377|28353|28309|28291|28470|28439|28270|28260|54240
1666624800000|2022-10-24 15:20:00|28314|28292|28402|28384|28425|28416|28314|28292|45256
1666625100000|2022-10-24 15:25:00|28401|28385|28397|28370|28431|28426|28325|28305|51703
1666625400000|2022-10-24 15:30:00|28398|28362|28322|28301|28419|28397|28289|28275|48377
1666625700000|2022-10-24 15:35:00|28321|28305|28324|28306|28387|28368|28292|28280|28573
1666626000000|2022-10-24 15:40:00|28334|28320|28248|28228|28367|28350|28234|28218|42545
1666626300000|2022-10-24 15:45:00|28242|28233|28215|28200|28244|28235|28160|28140|77447
1666626600000|2022-10-24 15:50:00|28213|28195|28368|28337|28370|28353|28199|28181|51890
1666626900000|2022-10-24 15:55:00|28367|28334|28442|28430|28443|28434|28364|28334|69129
1666627200000|2022-10-24 16:00:00|28441|28431|28389|28372|28480|28467|28359|28337|49084
1666627500000|2022-10-24 16:05:00|28390|28374|28383|28366|28425|28412|28360|28348|32164
1666627800000|2022-10-24 16:10:00|28378|28370|28568|28550|28594|28574|28378|28370|95302
1666628100000|2022-10-24 16:15:00|28567|28556|28650|28636|28670|28662|28555|28534|73974
1666628400000|2022-10-24 16:20:00|28652|28640|28669|28657|28680|28670|28603|28577|51738
1666628700000|2022-10-24 16:25:00|28665|28654|28552|28542|28665|28654|28547|28537|63143
1666629000000|2022-10-24 16:30:00|28546|28541|28547|28536|28596|28587|28518|28505|57582
1666629300000|2022-10-24 16:35:00|28531|28531|28534|28499|28619|28610|28505|28490|34020
1666629600000|2022-10-24 16:40:00|28519|28493|28538|28521|28539|28522|28446|28427|34857
1666629900000|2022-10-24 16:45:00|28537|28520|28633|28614|28633|28618|28528|28515|41504
1666630200000|2022-10-24 16:50:00|28636|28620|28645|28630|28675|28660|28613|28592|48570
1666630500000|2022-10-24 16:55:00|28644|28621|28566|28542|28649|28633|28552|28542|36448
1666630800000|2022-10-24 17:00:00|28564|28543|28506|28483|28564|28545|28459|28445|29548
1666631100000|2022-10-24 17:05:00|28490|28476|28559|28550|28564|28550|28480|28460|32289
1666631400000|2022-10-24 17:10:00|28564|28551|28573|28558|28587|28581|28545|28534|48647
1666631700000|2022-10-24 17:15:00|28568|28546|28609|28596|28625|28605|28524|28510|23786
1666632000000|2022-10-24 17:20:00|28610|28594|28534|28513|28610|28594|28470|28469|35805
1666632300000|2022-10-24 17:25:00|28527|28514|28508|28486|28550|28538|28470|28457|18448
1666632600000|2022-10-24 17:30:00|28505|28487|28434|28413|28505|28489|28366|28351|49697
1666632900000|2022-10-24 17:35:00|28430|28402|28370|28353|28430|28402|28341|28336|37509
1666633200000|2022-10-24 17:40:00|28376|28362|28449|28415|28467|28450|28349|28345|36333
1666633500000|2022-10-24 17:45:00|28439|28409|28391|28380|28482|28460|28375|28360|40690
1666633800000|2022-10-24 17:50:00|28390|28370|28357|28345|28408|28387|28345|28334|31019
1666634100000|2022-10-24 17:55:00|28362|28343|28297|28274|28362|28343|28249|28237|34262
1666634400000|2022-10-24 18:00:00|28296|28267|28368|28343|28376|28364|28283|28267|43366
1666634700000|2022-10-24 18:05:00|28371|28349|28356|28336|28399|28393|28350|28332|20054
1666635000000|2022-10-24 18:10:00|28350|28337|28340|28323|28367|28341|28322|28310|16085
1666635300000|2022-10-24 18:15:00|28337|28322|28368|28349|28370|28357|28329|28311|12641
1666635600000|2022-10-24 18:20:00|28369|28354|28397|28385|28397|28396|28355|28345|25628
1666635900000|2022-10-24 18:25:00|28396|28390|28413|28387|28430|28419|28396|28387|24027
1666636200000|2022-10-24 18:30:00|28402|28390|28461|28439|28470|28461|28402|28387|37272
1666636500000|2022-10-24 18:35:00|28459|28451|28474|28461|28480|28467|28443|28425|16229
1666636800000|2022-10-24 18:40:00|28480|28462|28502|28485|28530|28513|28425|28410|44415
1666637100000|2022-10-24 18:45:00|28501|28480|28532|28514|28548|28536|28477|28458|37921
1666637400000|2022-10-24 18:50:00|28526|28513|28477|28460|28532|28513|28461|28450|39108
1666637700000|2022-10-24 18:55:00|28469|28456|28532|28509|28532|28510|28453|28436|42155
1666638000000|2022-10-24 19:00:00|28533|28511|28590|28564|28600|28588|28513|28500|46817
1666638300000|2022-10-24 19:05:00|28594|28567|28547|28532|28596|28578|28531|28520|28426
1666638600000|2022-10-24 19:10:00|28546|28534|28579|28569|28585|28576|28546|28527|44988
1666638900000|2022-10-24 19:15:00|28580|28567|28563|28551|28607|28596|28552|28540|47904
1666639200000|2022-10-24 19:20:00|28562|28553|28532|28509|28562|28557|28500|28489|34548
1666639500000|2022-10-24 19:25:00|28521|28510|28491|28469|28546|28531|28482|28466|35107
1666639800000|2022-10-24 19:30:00|28487|28475|28423|28408|28497|28484|28419|28401|46422
1666640100000|2022-10-24 19:35:00|28427|28409|28410|28402|28462|28453|28400|28394|34473
1666640400000|2022-10-24 19:40:00|28414|28405|28383|28378|28435|28426|28383|28377|48898
1666640700000|2022-10-24 19:45:00|28386|28379|28333|28322|28386|28379|28320|28315|49981
1666641000000|2022-10-24 19:50:00|28331|28321|28249|28235|28353|28347|28239|28230|122773
1666641300000|2022-10-24 19:55:00|28248|28232|28271|28250|28271|28257|28207|28203|209013
1666641600000|2022-10-24 20:00:00|28282|28244|28274|28249|28290|28249|28261|28229|331318
1666641900000|2022-10-24 20:05:00|28250|28250|28250|28245|28250|28252|28245|28200|2781
1666642200000|2022-10-24 20:10:00|28270|28251|28270|28251|28270|28251|28270|28251|124
1666642500000|2022-10-24 20:15:00|28258|28252|28269|28252|28269|28255|28258|28252|251
1666642800000|2022-10-24 20:20:00|28270|28260|28270|28260|28270|28262|28270|28260|223
1666643100000|2022-10-24 20:25:00|28275|28270|28275|28255|28275|28270|28275|28252|629
1666643400000|2022-10-24 20:30:00||28256||28256||28256||28256|651
1666643700000|2022-10-24 20:35:00|28271|28255|28274|28252|28275|28255|28255|28252|11214
1666644000000|2022-10-24 20:40:00|28270|28255|28269|28255|28270|28255|28269|28255|745
1666644300000|2022-10-24 20:45:00|28260|28252|28245|28215|28260|28252|28245|28204|1722
1666644600000|2022-10-24 20:50:00|28230|28220|28230|28220|28230|28220|28230|28200|334
1666644900000|2022-10-24 20:55:00|28245|28230|28210|28200|28245|28230|28210|28200|676
1666645200000|2022-10-24 21:00:00|28231|28210|28199|28189|28232|28220|28199|28189|6522
1666645500000|2022-10-24 21:05:00|28200||28200||28200||28200||556
1666645800000|2022-10-24 21:10:00|||||||||806
1666646100000|2022-10-24 21:15:00|28193||28193||28193||28193||260
1666646400000|2022-10-24 21:20:00|||||||||13
1666646700000|2022-10-24 21:25:00|||||||||168
1666647000000|2022-10-24 21:30:00|28189|28182|28185|28155|28189|28182|28175|28155|1402
1666647300000|2022-10-24 21:35:00|28188|28156|28188|28156|28188|28156|28188|28156|116
1666647600000|2022-10-24 21:40:00|||||||||100
1666647900000|2022-10-24 21:45:00|||||||||6
1666648200000|2022-10-24 21:50:00|28187|28163|28187|28163|28187|28163|28187|28163|27
1666648500000|2022-10-24 21:55:00||28166||28165||28166||28165|4
1666648800000|2022-10-24 22:00:00|28240|28175|28300|28260|28300|28269|28240|28165|2165
1666649100000|2022-10-24 22:05:00|28325|28342|28387|28350|28440|28402|28325|28260|9584
1666649400000|2022-10-24 22:10:00|28386|28360|28435|28375|28435|28380|28375|28360|1920
1666649700000|2022-10-24 22:15:00|28375|28360|28289|28255|28375|28360|28289|28255|2263
1666650000000|2022-10-24 22:20:00|28270|28256|28410|28312|28435|28312|28270|28256|655
1666650300000|2022-10-24 22:25:00|28312|28300|28312|28270|28312|28300|28312|28270|1379
1666650600000|2022-10-24 22:30:00|28410|28301|28409|28301|28410|28301|28390|28301|643
1666650900000|2022-10-24 22:35:00|28358||28409||28409||28358||57
1666651200000|2022-10-24 22:40:00|28400|28302|28365|28310|28400|28310|28365|28301|354
1666651500000|2022-10-24 22:45:00|||||||||132
1666651800000|2022-10-24 22:50:00|28399|28370|28399|28370|28399|28370|28399|28370|657
1666652100000|2022-10-24 22:55:00|28400|28325|28399|28330|28400|28330|28399|28325|821
1666652400000|2022-10-24 23:00:00|28410|28335|28435|28370|28435|28370|28410|28335|444
1666652700000|2022-10-24 23:05:00|28415|28375|28435|28400|28435|28400|28415|28375|279
1666653000000|2022-10-24 23:10:00|28450|28375|28449|28375|28462|28450|28449|28375|1595
1666653300000|2022-10-24 23:15:00|||||||||72
1666653600000|2022-10-24 23:20:00||28416||28416||28416||28416|1154
1666653900000|2022-10-24 23:25:00|28450|28440|28490|28450|28490|28488|28450|28400|3612
1666654200000|2022-10-24 23:30:00|28495||28488||28495||28488||976
1666654500000|2022-10-24 23:35:00|28487|28487|28487|28460|28487|28487|28470|28450|1058
1666654800000|2022-10-24 23:40:00|28486|28450|28460|28449|28486|28450|28460|28449|527
1666655100000|2022-10-24 23:45:00|28455|28426|28444|28410|28455|28426|28400|28325|1420
1666655400000|2022-10-24 23:50:00|28450|28412|28450|28417|28450|28417|28450|28412|551
1666655700000|2022-10-24 23:55:00|28434|28425|28420|28365|28450|28425|28412|28365|812
1666684800000|2022-10-25 08:00:00|28550|28401|28586|28470|28765|28470|28550|28321|500
1666685100000|2022-10-25 08:05:00|28580|28430|28560|28500|28580|28516|28560|28245|386
1666685400000|2022-10-25 08:10:00|28570|28511|28565|28500|28570|28521|28545|28500|425
1666685700000|2022-10-25 08:15:00|28560|28502|28564|28500|28564|28520|28510|28500|414
1666686000000|2022-10-25 08:20:00|28539|28501|28564|28470|28564|28510|28537|28350|601
1666686300000|2022-10-25 08:25:00|28566|28441|28540|28420|28566|28470|28492|28350|97
1666686600000|2022-10-25 08:30:00|28550|28390|28550|28460|28566|28480|28530|28380|35
1666686900000|2022-10-25 08:35:00|28540|28470|28550|28460|28560|28480|28540|28460|33
1666687200000|2022-10-25 08:40:00|28540|28450|28550|28500|28560|28500|28540|28450|59
1666687500000|2022-10-25 08:45:00||28490||28491||28500||28460|127
1666687800000|2022-10-25 08:50:00|28533|28492|28550|28450|28550|28492|28527|28450|831
1666688100000|2022-10-25 08:55:00|28540|28460|28540|28430|28550|28460|28506|28430|105
1666688400000|2022-10-25 09:00:00|28530|28410|28550|28410|28550|28430|28469|28401|141
1666688700000|2022-10-25 09:05:00|28469|28401|28530|28430|28550|28430|28468|28401|60
1666689000000|2022-10-25 09:10:00|28445|28420|28530|28420|28530|28435|28445|28401|408
1666689300000|2022-10-25 09:15:00|28505||28505||28505||28505||31
1666689600000|2022-10-25 09:20:00||28450||28420||28450||28420|184
1666689900000|2022-10-25 09:25:00|||||||||103
1666690200000|2022-10-25 09:30:00|28500|28410|28490|28410|28500|28410|28460|28410|388
1666690500000|2022-10-25 09:35:00|28480|28385|28480|28401|28480|28401|28470|28385|453
1666690800000|2022-10-25 09:40:00|28470|28400|28480|28390|28480|28402|28460|28390|53
1666691100000|2022-10-25 09:45:00|28490|28400|28470|28384|28490|28400|28418|28380|400
1666691400000|2022-10-25 09:50:00|28480|28380|28510|28410|28520|28410|28420|28360|251
1666691700000|2022-10-25 09:55:00|28520|28380|28510|28420|28530|28425|28500|28380|3
1666692000000|2022-10-25 10:00:00|28515||28515||28515||28510||2
1666692300000|2022-10-25 10:05:00|28520|28430|28515|28420|28530|28430|28515|28420|34
1666692600000|2022-10-25 10:10:00|28500||28480||28500||28480||102
1666692900000|2022-10-25 10:15:00|28490||28480||28490||28480||150
1666693200000|2022-10-25 10:20:00|28490||28490||28490||28480||2
1666693500000|2022-10-25 10:25:00|28515|28430|28515|28430|28515|28450|28515|28430|202
1666693800000|2022-10-25 10:30:00|28518|28420|28520|28420|28530|28420|28518|28420|6
1666694100000|2022-10-25 10:35:00|28530|28431|28530|28450|28530|28479|28518|28431|307
1666694400000|2022-10-25 10:40:00|28527|28460|28520|28460|28527|28510|28514|28440|440
1666694700000|2022-10-25 10:45:00|28550|28440|28586|28515|28586|28538|28550|28440|689
1666695000000|2022-10-25 10:50:00|28566|28521|28586|28555|28586|28555|28550|28515|1074
1666695300000|2022-10-25 10:55:00|28600|28520|28575|28515|28620|28520|28575|28515|1005
1666695600000|2022-10-25 11:00:00|28540|28527|28590|28530|28600|28580|28520|28515|5916
1666695900000|2022-10-25 11:05:00|28580|28551|28580|28551|28600|28551|28580|28551|703
1666696200000|2022-10-25 11:10:00|28579|28530|28500|28450|28579|28530|28500|28440|3616
1666696500000|2022-10-25 11:15:00|28510|28430|28510|28450|28510|28472|28470|28430|2969
1666696800000|2022-10-25 11:20:00|28475|28451|28498|28460|28510|28460|28460|28451|1064
1666697100000|2022-10-25 11:25:00|28499|28451|28500|28456|28510|28500|28470|28451|3868
1666697400000|2022-10-25 11:30:00|28510|28467|28499|28460|28510|28470|28480|28456|1796
1666697700000|2022-10-25 11:35:00|28475|28461|28495|28469|28500|28469|28475|28461|293
1666698000000|2022-10-25 11:40:00|28500|28471|28495|28470|28510|28475|28480|28469|1731
1666698300000|2022-10-25 11:45:00|28489|28461|28430|28420|28489|28462|28430|28411|2603
1666698600000|2022-10-25 11:50:00|28455|28411|28439|28411|28475|28436|28430|28411|1447
1666698900000|2022-10-25 11:55:00|28425|28430|28439|28411|28439|28430|28425|28411|577
1666699200000|2022-10-25 12:00:00|28430|28401|28419|28341|28439|28401|28410|28341|3157
1666699500000|2022-10-25 12:05:00|28417|28344|28370|28350|28417|28371|28370|28340|1164
1666699800000|2022-10-25 12:10:00|28392|28360|28439|28361|28439|28393|28370|28350|4840
1666700100000|2022-10-25 12:15:00|28450|28400|28460|28430|28465|28430|28450|28400|964
1666700400000|2022-10-25 12:20:00|28465|28435|28462|28418|28465|28460|28457|28375|1445
1666700700000|2022-10-25 12:25:00|28450|28433|28445|28420|28450|28435|28445|28400|1359
1666701000000|2022-10-25 12:30:00|28435|28430|28430|28400|28435|28430|28430|28400|1170
1666701300000|2022-10-25 12:35:00|28429|28401|28429|28400|28429|28401|28429|28400|434
1666701600000|2022-10-25 12:40:00|28430|28402|28430|28412|28430|28412|28415|28400|1416
1666701900000|2022-10-25 12:45:00|28425|28400|28434|28418|28434|28418|28425|28400|4648
1666702200000|2022-10-25 12:50:00|28431|28420|28434|28400|28434|28420|28431|28400|1122
1666702500000|2022-10-25 12:55:00|28420|28409|28434|28414|28434|28414|28420|28400|2499
1666702800000|2022-10-25 13:00:00|28433|28415|28475|28440|28475|28475|28433|28414|10985
1666703100000|2022-10-25 13:05:00|28500|28450|28510|28497|28510|28497|28500|28450|6263
1666703400000|2022-10-25 13:10:00|28497|28500|28525|28486|28525|28501|28497|28463|5685
1666703700000|2022-10-25 13:15:00|28548|28500|28482|28473|28548|28510|28482|28456|1871
1666704000000|2022-10-25 13:20:00|28499|28466|28490|28450|28499|28475|28475|28450|3354
1666704300000|2022-10-25 13:25:00|28482|28434|28695|28500|28765|28700|28443|28401|23467
1666704600000|2022-10-25 13:30:00|28694|28604|28678|28655|28865|28848|28593|28553|289907
1666704900000|2022-10-25 13:35:00|28683|28661|28682|28655|28800|28780|28635|28607|96827
1666705200000|2022-10-25 13:40:00|28695|28665|28840|28808|28850|28842|28634|28618|118470
1666705500000|2022-10-25 13:45:00|28825|28805|29265|29251|29265|29251|28825|28805|260457
1666705800000|2022-10-25 13:50:00|29263|29252|29421|29392|29475|29460|29263|29251|205733
1666706100000|2022-10-25 13:55:00|29409|29391|29302|29263|29545|29531|29262|29240|238250
1666706400000|2022-10-25 14:00:00|29311|29277|29392|29370|29416|29406|29271|29251|142511
1666706700000|2022-10-25 14:05:00|29388|29366|29374|29348|29388|29379|29234|29223|120837
1666707000000|2022-10-25 14:10:00|29363|29336|29467|29451|29470|29455|29332|29311|126798
1666707300000|2022-10-25 14:15:00|29469|29460|29710|29694|29710|29699|29443|29418|211909
1666707600000|2022-10-25 14:20:00|29709|29695|29649|29632|29760|29744|29561|29535|165494
1666707900000|2022-10-25 14:25:00|29659|29640|29594|29572|29686|29680|29569|29565|95813
1666708200000|2022-10-25 14:30:00|29589|29563|29562|29547|29589|29564|29471|29460|84584
1666708500000|2022-10-25 14:35:00|29551|29543|29412|29390|29551|29543|29403|29385|101031
1666708800000|2022-10-25 14:40:00|29411|29395|29348|29339|29452|29440|29321|29306|113946
1666709100000|2022-10-25 14:45:00|29347|29340|29458|29437|29458|29443|29344|29331|91462
1666709400000|2022-10-25 14:50:00|29457|29449|29448|29428|29548|29530|29389|29368|83852
1666709700000|2022-10-25 14:55:00|29447|29422|29345|29328|29463|29446|29341|29325|54131
1666710000000|2022-10-25 15:00:00|29350|29336|29375|29352|29400|29379|29319|29300|67103
1666710300000|2022-10-25 15:05:00|29369|29344|29486|29471|29509|29500|29356|29340|63634
1666710600000|2022-10-25 15:10:00|29484|29470|29377|29356|29487|29470|29355|29340|51359
1666710900000|2022-10-25 15:15:00|29369|29363|29402|29380|29420|29405|29340|29331|44006
1666711200000|2022-10-25 15:20:00|29410|29386|29385|29368|29427|29414|29350|29340|74513
1666711500000|2022-10-25 15:25:00|29376|29367|29331|29315|29376|29367|29275|29258|109024
1666711800000|2022-10-25 15:30:00|29338|29317|29218|29205|29350|29340|29218|29205|67743
1666712100000|2022-10-25 15:35:00|29211|29202|29327|29314|29333|29320|29192|29175|85745
1666712400000|2022-10-25 15:40:00|29323|29320|29401|29378|29414|29402|29290|29278|92981
1666712700000|2022-10-25 15:45:00|29402|29387|29380|29372|29409|29401|29361|29350|32133
1666713000000|2022-10-25 15:50:00|29376|29369|29315|29296|29432|29425|29302|29291|46232
1666713300000|2022-10-25 15:55:00|29310|29299|29269|29248|29311|29299|29232|29228|29795
1666713600000|2022-10-25 16:00:00|29265|29249|29231|29228|29265|29255|29230|29215|48518
1666713900000|2022-10-25 16:05:00|29240|29229|29272|29260|29305|29292|29218|29205|37413
1666714200000|2022-10-25 16:10:00|29270|29255|29350|29339|29350|29342|29262|29250|28360
1666714500000|2022-10-25 16:15:00|29349|29338|29363|29354|29376|29365|29316|29301|33390
1666714800000|2022-10-25 16:20:00|29364|29355|29312|29301|29375|29362|29299|29288|28083
1666715100000|2022-10-25 16:25:00|29314|29305|29314|29301|29336|29330|29286|29266|23110
1666715400000|2022-10-25 16:30:00|29313|29302|29302|29293|29350|29336|29293|29284|31664
1666715700000|2022-10-25 16:35:00|29306|29294|29308|29302|29360|29347|29306|29294|27186
1666716000000|2022-10-25 16:40:00|29307|29300|29319|29302|29330|29317|29288|29272|33981
1666716300000|2022-10-25 16:45:00|29318|29303|29264|29250|29332|29316|29258|29250|20941
1666716600000|2022-10-25 16:50:00|29265|29251|29239|29222|29289|29272|29235|29217|39808
1666716900000|2022-10-25 16:55:00|29235|29221|29166|29156|29245|29228|29160|29150|42001
1666717200000|2022-10-25 17:00:00|29169|29157|29088|29070|29260|29239|29056|29050|69367
1666717500000|2022-10-25 17:05:00|29087|29072|29089|29078|29133|29117|29053|29039|37906
1666717800000|2022-10-25 17:10:00|29093|29082|28993|28980|29120|29112|28993|28978|37462
1666718100000|2022-10-25 17:15:00|28998|28984|29025|29011|29078|29063|28943|28915|49670
1666718400000|2022-10-25 17:20:00|29022|29010|28990|28982|29023|29011|28987|28977|31467
1666718700000|2022-10-25 17:25:00|28994|28983|29019|29003|29039|29029|28984|28977|24640
1666719000000|2022-10-25 17:30:00|29018|29001|29068|29054|29093|29085|29018|29001|29391
1666719300000|2022-10-25 17:35:00|29067|29044|29067|29051|29097|29089|29051|29040|43164
1666719600000|2022-10-25 17:40:00|29068|29057|29111|29096|29148|29136|29065|29055|32223
1666719900000|2022-10-25 17:45:00|29107|29095|29113|29095|29124|29112|29080|29060|10161
1666720200000|2022-10-25 17:50:00|29112|29100|29116|29103|29116|29103|29091|29077|15231
1666720500000|2022-10-25 17:55:00|29121|29111|29163|29146|29185|29171|29102|29086|24464
1666720800000|2022-10-25 18:00:00|29156|29142|29144|29133|29191|29175|29140|29133|22765
1666721100000|2022-10-25 18:05:00|29145|29132|29183|29177|29185|29184|29123|29115|28863
1666721400000|2022-10-25 18:10:00|29182|29168|29101|29084|29183|29175|29096|29084|29763
1666721700000|2022-10-25 18:15:00|29094|29074|29112|29098|29137|29123|29076|29060|25546
1666722000000|2022-10-25 18:20:00|29111|29102|29138|29123|29148|29137|29078|29066|25222
1666722300000|2022-10-25 18:25:00|29137|29126|29137|29123|29140|29132|29104|29087|17133
1666722600000|2022-10-25 18:30:00|29134|29120|29195|29187|29196|29191|29094|29077|64465
1666722900000|2022-10-25 18:35:00|29197|29184|29260|29252|29275|29270|29173|29170|81880
1666723200000|2022-10-25 18:40:00|29264|29251|29250|29239|29340|29328|29233|29221|70627
1666723500000|2022-10-25 18:45:00|29249|29230|29241|29230|29249|29239|29199|29195|21598
1666723800000|2022-10-25 18:50:00|29237|29216|29222|29213|29252|29243|29219|29206|20122
1666724100000|2022-10-25 18:55:00|29226|29207|29168|29155|29227|29215|29157|29150|32983
1666724400000|2022-10-25 19:00:00|29169|29161|29244|29231|29244|29231|29169|29161|23036
1666724700000|2022-10-25 19:05:00|29243|29224|29293|29282|29319|29306|29236|29224|59226
1666725000000|2022-10-25 19:10:00|29288|29279|29309|29294|29309|29301|29256|29241|28913
1666725300000|2022-10-25 19:15:00|29316|29304|29259|29249|29337|29327|29247|29232|52008
1666725600000|2022-10-25 19:20:00|29258|29251|29283|29272|29285|29274|29246|29242|21961
1666725900000|2022-10-25 19:25:00|29284|29273|29336|29315|29344|29340|29284|29273|48604
1666726200000|2022-10-25 19:30:00|29340|29331|29339|29322|29380|29371|29327|29315|68157
1666726500000|2022-10-25 19:35:00|29335|29323|29330|29319|29356|29341|29311|29305|80277
1666726800000|2022-10-25 19:40:00|29329|29321|29314|29306|29329|29321|29257|29250|52449
1666727100000|2022-10-25 19:45:00|29317|29312|29218|29209|29317|29312|29195|29181|121024
1666727400000|2022-10-25 19:50:00|29212|29208|29098|29080|29218|29208|29077|29071|168826
1666727700000|2022-10-25 19:55:00|29094|29079|29114|29104|29162|29157|29085|29075|299797
1666728000000|2022-10-25 20:00:00|29132|29099|28902|28869|29165|29115|28890|28865|392734
1666728300000|2022-10-25 20:05:00|28909|28878|28975|28900|29006|28913|28800|28760|13480
1666728600000|2022-10-25 20:10:00|29000|28945|28880|28870|29000|28945|28880|28855|5864
1666728900000|2022-10-25 20:15:00|28875|28860|28900|28855|28900|28860|28830|28812|5275
1666729200000|2022-10-25 20:20:00|28999|28862|28860|28822|28999|28863|28822|28800|9845
1666729500000|2022-10-25 20:25:00|28868|28833|28968|28918|28970|28918|28828|28800|6026
1666729800000|2022-10-25 20:30:00|28956|28897|28899|28825|28956|28918|28810|28800|3316
1666730100000|2022-10-25 20:35:00|28887|28850|28887|28825|28887|28850|28850|28800|2045
1666730400000|2022-10-25 20:40:00|28875|28850|28960|28888|28960|28901|28855|28850|3122
1666730700000|2022-10-25 20:45:00|28934|28901|28913|28870|28960|28901|28913|28850|1298
1666731000000|2022-10-25 20:50:00|28895|28880|28890|28870|28895|28880|28890|28870|918
1666731300000|2022-10-25 20:55:00|28925|28874|28940|28903|28940|28925|28925|28870|2330
1666731600000|2022-10-25 21:00:00|28930|28870|28975|28955|28999|28957|28930|28870|4302
1666731900000|2022-10-25 21:05:00|28990|28890|28960|28888|28990|28955|28960|28888|1523
1666732200000|2022-10-25 21:10:00|28930|28900|28940|28900|28950|28906|28930|28900|388
1666732500000|2022-10-25 21:15:00|28950|28904|28985|28920|28985|28920|28950|28900|477
1666732800000|2022-10-25 21:20:00|28995|28929|28995|28950|28995|28950|28975|28920|703
1666733100000|2022-10-25 21:25:00|28990|28900|28890|28865|28990|28908|28883|28865|2042
1666733400000|2022-10-25 21:30:00|28882|28850|28940|28860|28940|28868|28882|28850|2572
1666733700000|2022-10-25 21:35:00|28902|28870|28950|28850|28995|28900|28902|28850|1352
1666734000000|2022-10-25 21:40:00|28925|28889|28925|28850|28950|28889|28901|28850|544
1666734300000|2022-10-25 21:45:00|28900|28870|28899|28850|28900|28870|28899|28850|190
1666734600000|2022-10-25 21:50:00|28893|28825|28850|28800|28899|28825|28820|28800|3122
1666734900000|2022-10-25 21:55:00|28826|28805|28990|28817|28990|28824|28826|28800|2092
1666735200000|2022-10-25 22:00:00|28961|28850|28900|28802|28961|28896|28802|28775|10259
1666735500000|2022-10-25 22:05:00|28884|28804|28990|28810|28990|28952|28884|28775|5036
1666735800000|2022-10-25 22:10:00|28940|28775|28948|28850|28950|28867|28885|28775|1669
1666736100000|2022-10-25 22:15:00|28945|28853|28950|28901|28950|28901|28938|28853|1479
1666736400000|2022-10-25 22:20:00||28905||28905||28913||28900|1228
1666736700000|2022-10-25 22:25:00|28987|28912|28987|28906|28987|28915|28987|28905|1176
1666737000000|2022-10-25 22:30:00|28925|28917|28925|28875|28925|28924|28921|28850|1350
1666737300000|2022-10-25 22:35:00|28900|28884|28980|28885|28987|28885|28900|28875|1418
1666737600000|2022-10-25 22:40:00|28987|28906|28920|28875|28987|28940|28890|28875|1887
1666737900000|2022-10-25 22:45:00|28901|28850|28900|28875|28920|28875|28900|28850|1662
1666738200000|2022-10-25 22:50:00|28895|28850|28875|28810|28900|28875|28870|28810|1466
1666738500000|2022-10-25 22:55:00|28865||28842||28865||28842||956
1666738800000|2022-10-25 23:00:00|28837|28800|28850|28800|28876|28815|28830|28800|1122
1666739100000|2022-10-25 23:05:00|28830||28820||28850||28820||850
1666739400000|2022-10-25 23:10:00|28810|28810|28850|28810|28880|28810|28810|28810|1402
1666739700000|2022-10-25 23:15:00|28830|28800|28850|28800|28900|28800|28830|28800|1606
1666740000000|2022-10-25 23:20:00|28842|28775|28780|28752|28842|28775|28780|28752|2836
1666740300000|2022-10-25 23:25:00|28770|28780|28850|28752|28900|28780|28765|28752|611
1666740600000|2022-10-25 23:30:00|28799|28770|28789|28765|28799|28770|28775|28752|232
1666740900000|2022-10-25 23:35:00|28795|28778|28784|28752|28795|28778|28761|28752|2843
1666741200000|2022-10-25 23:40:00|28800|28765|28800|28780|28800|28780|28800|28765|770
1666741500000|2022-10-25 23:45:00|28890|28785|28823|28800|28899|28820|28823|28785|887
1666741800000|2022-10-25 23:50:00|28850|28803|28835|28810|28850|28825|28819|28800|2401
1666742100000|2022-10-25 23:55:00|28849|28800|28800|28790|28849|28803|28785|28752|2088
1666771200000|2022-10-26 08:00:00|28903|28812|29080|28903|29100|28921|28903|28810|1075
1666771500000|2022-10-26 08:05:00|29100|28966|29097|28966|29100|28984|29070|28966|297
1666771800000|2022-10-26 08:10:00|29090|28980|29097|28980|29097|29006|29089|28966|365
1666772100000|2022-10-26 08:15:00|29090|28990|29042|28972|29097|28990|29000|28972|963
1666772400000|2022-10-26 08:20:00||28990||28990||28990||28990|56
1666772700000|2022-10-26 08:25:00||29000||29000||29000||29000|870
1666773000000|2022-10-26 08:30:00|29040|28990|29090|28980|29097|28990|29032|28972|288
1666773300000|2022-10-26 08:35:00|29097|28990|29097|28980|29097|29010|29090|28972|98
1666773600000|2022-10-26 08:40:00|29090|28972|29049|28999|29097|29055|29049|28972|332
1666773900000|2022-10-26 08:45:00|||||||||156
1666774200000|2022-10-26 08:50:00|29060|29000|29049|28999|29060|29000|29049|28999|198
1666774500000|2022-10-26 08:55:00|29035|28972|29049|28972|29049|28990|28990|28972|794
1666774800000|2022-10-26 09:00:00||28980||29000||29000||28980|3
1666775100000|2022-10-26 09:05:00|29032|29002|29032|28990|29032|29002|29002|28980|463
1666775400000|2022-10-26 09:10:00|29030|28980|29030|28903|29032|28980|29020|28903|732
1666775700000|2022-10-26 09:15:00|29032|28910|29010|28910|29032|28910|29010|28910|67
1666776000000|2022-10-26 09:20:00|29000|28926|29030|28926|29032|28926|29000|28926|114
1666776300000|2022-10-26 09:25:00|29020|28920|28980|28920|29030|28930|28980|28920|250
1666776600000|2022-10-26 09:30:00|28990|28923|29032|28950|29032|28960|28980|28920|63
1666776900000|2022-10-26 09:35:00|29030|28940|29032|28972|29032|28972|28994|28920|103
1666777200000|2022-10-26 09:40:00|29030|28980|29030|28930|29032|28980|29030|28920|370
1666777500000|2022-10-26 09:45:00|29032||29000||29032||28996||153
1666777800000|2022-10-26 09:50:00|||||||||29
1666778100000|2022-10-26 09:55:00|28971|28950|29000|28930|29000|28950|28971|28930|170
1666778400000|2022-10-26 10:00:00|28958|28910|28980|28920|28980|28920|28910|28860|1614
1666778700000|2022-10-26 10:05:00|29000|28960|28999|28960|29000|28960|28980|28960|530
1666779000000|2022-10-26 10:10:00|28986|28930|28980|28960|28999|28960|28920|28860|2016
1666779300000|2022-10-26 10:15:00||28860||28940||28940||28860|91
1666779600000|2022-10-26 10:20:00||28900||28940||28940||28860|213
1666779900000|2022-10-26 10:25:00|28960|28930|28980|28890|29000|28930|28960|28860|2600
1666780200000|2022-10-26 10:30:00|28975|28870|28980|28910|28980|28920|28970|28860|435
1666780500000|2022-10-26 10:35:00|28979|28920|28979|28902|28980|28920|28979|28900|190
1666780800000|2022-10-26 10:40:00|||||||||102
1666781100000|2022-10-26 10:45:00|28980|28920|29032|28979|29032|28979|28980|28902|1663
1666781400000|2022-10-26 10:50:00|29011|28990|29020|28979|29032|28990|29011|28979|781
1666782000000|2022-10-26 11:00:00|29000|28902|28998|28955|29000|28975|28975|28902|5377
1666782300000|2022-10-26 11:05:00|29000|28960|29024|28931|29051|29003|29000|28920|2678
1666782600000|2022-10-26 11:10:00|29016|28941|29005|28931|29024|29000|29005|28931|1207
1666782900000|2022-10-26 11:15:00|28996|28944|29030|29000|29030|29000|28996|28931|1591
1666783200000|2022-10-26 11:20:00|29048|29006|29050|29010|29051|29018|29048|29000|738
1666783500000|2022-10-26 11:25:00|29045|29018|29050|29024|29050|29024|29030|29010|1214
1666783800000|2022-10-26 11:30:00|29051|29035|29094|29057|29094|29057|29051|29024|1124
1666784100000|2022-10-26 11:35:00|29070|29031|29090|29075|29094|29075|29070|29000|3527
1666784400000|2022-10-26 11:40:00|29087|29040|29090|29035|29090|29040|29084|29010|1228
1666784700000|2022-10-26 11:45:00|29080|29000|29050|29000|29080|29035|29050|29000|625
1666785000000|2022-10-26 11:50:00|29039||29070||29070||29039||135
1666785300000|2022-10-26 11:55:00|29060|29010|29050|29023|29060|29023|29050|29010|153
1666785600000|2022-10-26 12:00:00||29025||29011||29025||29011|834
1666785900000|2022-10-26 12:05:00|29045|29033|29090|29050|29090|29060|29045|29033|2159
1666786200000|2022-10-26 12:10:00|||||||||966
1666786500000|2022-10-26 12:15:00|29075|29055|29090|29050|29090|29075|29066|29050|1235
1666786800000|2022-10-26 12:20:00|29075|29011|29080|29030|29090|29050|29065|29000|2785
1666787100000|2022-10-26 12:25:00|29070|29000|29015|29000|29070|29015|29015|29000|1116
1666787400000|2022-10-26 12:30:00|29044|28960|28990|28921|29044|28976|28990|28920|700
1666787700000|2022-10-26 12:35:00|28975|28950|29080|29000|29080|29003|28975|28950|3308
1666788000000|2022-10-26 12:40:00|29059|29025|29020|28931|29059|29025|29016|28931|1110
1666788300000|2022-10-26 12:45:00|29015|28940|29039|28945|29039|28950|28936|28920|3927
1666788600000|2022-10-26 12:50:00|29030|28920|28982|28928|29030|28932|28957|28920|1375
1666788900000|2022-10-26 12:55:00|28939|28940|29000|28932|29039|28942|28939|28900|1800
1666789200000|2022-10-26 13:00:00|29037|28950|29030|28980|29080|28980|29022|28950|886
1666789500000|2022-10-26 13:05:00|29026|28983|29050|28940|29053|29000|29022|28905|1341
1666789800000|2022-10-26 13:10:00|28999|28951|29050|29020|29050|29020|28999|28905|2564
1666790100000|2022-10-26 13:15:00|29039|29010|29000|28975|29044|29022|29000|28905|6166
1666790400000|2022-10-26 13:20:00|29044|28982|29000|28950|29044|28987|28973|28850|4339
1666790700000|2022-10-26 13:25:00|29030|28958|29048|28965|29080|29051|29000|28950|6858
1666791000000|2022-10-26 13:30:00|29004|28979|29380|29316|29389|29342|28819|28802|130960
1666791300000|2022-10-26 13:35:00|29357|29321|29568|29513|29600|29596|29249|29210|199249
1666791600000|2022-10-26 13:40:00|29559|29512|29315|29296|29590|29561|29302|29268|112334
1666791900000|2022-10-26 13:45:00|29314|29274|29423|29406|29537|29502|29270|29254|143162
1666792200000|2022-10-26 13:50:00|29432|29405|29531|29500|29548|29541|29335|29307|101782
1666792500000|2022-10-26 13:55:00|29514|29504|29447|29425|29650|29627|29413|29405|111889
1666792800000|2022-10-26 14:00:00|29459|29426|29586|29565|29700|29690|29459|29425|157273
1666793100000|2022-10-26 14:05:00|29588|29567|29757|29743|29870|29860|29561|29548|166061
1666793400000|2022-10-26 14:10:00|29755|29738|29730|29701|29776|29747|29614|29593|62993
1666793700000|2022-10-26 14:15:00|29732|29697|29844|29829|29845|29833|29677|29655|74366
1666794000000|2022-10-26 14:20:00|29842|29815|29831|29810|29849|29842|29734|29710|51164
1666794300000|2022-10-26 14:25:00|29830|29803|29936|29920|29979|29971|29826|29800|98321
1666794600000|2022-10-26 14:30:00|29935|29918|29821|29801|29950|29932|29777|29760|58431
1666794900000|2022-10-26 14:35:00|29813|29800|30066|30041|30093|30081|29810|29800|166094
1666795200000|2022-10-26 14:40:00|30060|30047|30165|30135|30177|30167|30038|30020|120607
1666795500000|2022-10-26 14:45:00|30163|30121|30220|30208|30288|30279|30136|30112|108617
1666795800000|2022-10-26 14:50:00|30221|30209|30225|30196|30245|30235|30116|30104|112558
1666796100000|2022-10-26 14:55:00|30223|30195|30110|30102|30288|30284|30110|30102|99006
1666796400000|2022-10-26 15:00:00|30114|30103|30203|30190|30250|30244|30114|30103|99466
1666796700000|2022-10-26 15:05:00|30192|30191|30391|30370|30414|30400|30164|30151|195241
1666797000000|2022-10-26 15:10:00|30387|30367|30466|30455|30499|30488|30354|30342|96064
1666797300000|2022-10-26 15:15:00|30465|30450|30467|30455|30476|30466|30418|30405|79039
1666797600000|2022-10-26 15:20:00|30469|30459|30464|30449|30499|30492|30415|30401|69647
1666797900000|2022-10-26 15:25:00|30463|30454|30375|30364|30478|30464|30350|30340|91549
1666798200000|2022-10-26 15:30:00|30367|30355|30370|30352|30374|30360|30318|30300|42547
1666798500000|2022-10-26 15:35:00|30369|30356|30501|30489|30525|30514|30349|30345|99142
1666798800000|2022-10-26 15:40:00|30494|30487|30455|30443|30518|30513|30455|30443|59493
1666799100000|2022-10-26 15:45:00|30453|30442|30430|30414|30467|30464|30369|30355|49767
1666799400000|2022-10-26 15:50:00|30439|30416|30376|30364|30564|30552|30376|30362|137817
1666799700000|2022-10-26 15:55:00|30377|30360|30344|30329|30420|30403|30294|30282|79521
1666800000000|2022-10-26 16:00:00|30341|30330|30362|30354|30425|30419|30324|30315|62010
1666800300000|2022-10-26 16:05:00|30361|30350|30383|30360|30410|30394|30333|30322|68375
1666800600000|2022-10-26 16:10:00|30379|30373|30340|30324|30441|30435|30336|30324|52340
1666800900000|2022-10-26 16:15:00|30338|30325|30333|30315|30386|30372|30243|30225|78024
1666801200000|2022-10-26 16:20:00|30328|30323|30359|30344|30368|30361|30275|30265|61474
1666801500000|2022-10-26 16:25:00|30356|30347|30315|30311|30370|30353|30280|30267|35099
1666801800000|2022-10-26 16:30:00|30321|30312|30364|30343|30419|30405|30321|30311|40400
1666802100000|2022-10-26 16:35:00|30367|30344|30297|30284|30394|30376|30289|30278|38348
1666802400000|2022-10-26 16:40:00|30298|30289|30231|30209|30315|30301|30217|30200|54989
1666802700000|2022-10-26 16:45:00|30225|30211|30178|30164|30226|30211|30153|30134|38967
1666803000000|2022-10-26 16:50:00|30171|30167|30100|30090|30182|30168|30084|30073|65247
1666803300000|2022-10-26 16:55:00|30096|30080|30110|30090|30118|30103|29975|29963|136963
1666803600000|2022-10-26 17:00:00|30106|30081|30088|30071|30125|30105|30006|29991|55808
1666803900000|2022-10-26 17:05:00|30087|30066|30058|30031|30106|30083|30020|30010|32828
1666804200000|2022-10-26 17:10:00|30070|30043|30000|29978|30113|30099|29981|29975|62105
1666804500000|2022-10-26 17:15:00|29999|29983|30068|30055|30078|30063|29954|29937|52716
1666804800000|2022-10-26 17:20:00|30067|30047|30097|30076|30117|30102|30029|30016|50606
1666805100000|2022-10-26 17:25:00|30092|30079|30105|30092|30178|30157|30083|30070|60606
1666805400000|2022-10-26 17:30:00|30110|30093|30064|30044|30179|30173|30051|30035|70637
1666805700000|2022-10-26 17:35:00|30055|30045|30164|30148|30179|30159|30055|30045|36614
1666806000000|2022-10-26 17:40:00|30161|30153|30204|30191|30214|30202|30132|30119|78459
1666806300000|2022-10-26 17:45:00|30198|30194|30169|30151|30215|30204|30163|30151|36851
1666806600000|2022-10-26 17:50:00|30163|30152|30215|30196|30270|30252|30157|30151|37175
1666806900000|2022-10-26 17:55:00|30209|30181|30212|30202|30216|30208|30152|30141|23480
1666807200000|2022-10-26 18:00:00|30210|30196|30244|30229|30250|30242|30184|30175|26728
1666807500000|2022-10-26 18:05:00|30247|30235|30310|30300|30320|30312|30247|30235|50250
1666807800000|2022-10-26 18:10:00|30309|30294|30339|30317|30388|30383|30308|30294|46093
1666808100000|2022-10-26 18:15:00|30333|30316|30294|30280|30338|30326|30257|30244|55141
1666808400000|2022-10-26 18:20:00|30292|30279|30255|30240|30333|30319|30236|30225|35088
1666808700000|2022-10-26 18:25:00|30257|30248|30198|30185|30272|30259|30185|30180|37444
1666809000000|2022-10-26 18:30:00|30200|30184|30150|30137|30209|30195|30134|30126|43548
1666809300000|2022-10-26 18:35:00|30144|30134|30111|30097|30156|30148|30058|30052|63510
1666809600000|2022-10-26 18:40:00|30114|30099|29951|29934|30124|30110|29946|29928|55646
1666809900000|2022-10-26 18:45:00|29950|29933|29961|29949|29998|29977|29933|29920|73350
1666810200000|2022-10-26 18:50:00|29973|29951|30011|30000|30030|30016|29949|29938|47352
1666810500000|2022-10-26 18:55:00|30012|30007|30058|30042|30090|30077|29979|29971|50066
1666810800000|2022-10-26 19:00:00|30059|30044|29896|29875|30065|30052|29886|29871|82902
1666811100000|2022-10-26 19:05:00|29888|29876|29889|29874|29913|29902|29814|29805|61313
1666811400000|2022-10-26 19:10:00|29873|29859|29941|29929|29944|29940|29857|29844|38522
1666811700000|2022-10-26 19:15:00|29942|29923|29974|29963|29975|29969|29895|29878|44280
1666812000000|2022-10-26 19:20:00|29973|29964|29859|29843|29980|29971|29839|29829|66713
1666812300000|2022-10-26 19:25:00|29858|29844|29872|29861|29878|29875|29749|29733|98028
1666812600000|2022-10-26 19:30:00|29873|29860|29913|29900|29936|29932|29847|29836|66492
1666812900000|2022-10-26 19:35:00|29908|29893|29944|29937|29945|29938|29865|29859|46744
1666813200000|2022-10-26 19:40:00|29945|29932|29922|29912|29956|29945|29885|29875|80600
1666813500000|2022-10-26 19:45:00|29927|29913|29895|29875|29944|29939|29838|29827|65004
1666813800000|2022-10-26 19:50:00|29885|29870|29909|29900|29940|29930|29824|29819|115810
1666814100000|2022-10-26 19:55:00|29908|29896|29863|29862|29911|29906|29849|29842|182236
1666814400000|2022-10-26 20:00:00|29862|29860|30044|29881|30044|30000|29861|29785|454136
1666814700000|2022-10-26 20:05:00|30063|29920|29865|29763|30190|30122|29804|29763|10747
1666815000000|2022-10-26 20:10:00|29920|29788|29921|29899|30000|29921|29920|29763|1999
1666815300000|2022-10-26 20:15:00|29950|29890|30050|30025|30050|30025|29949|29850|8497
1666815600000|2022-10-26 20:20:00|30049|30029|30000|29930|30049|30029|30000|29915|15136
1666815900000|2022-10-26 20:25:00|29980|29906|29950|29906|29980|29921|29921|29906|1620
1666816200000|2022-10-26 20:30:00|29937|29863|29950|29870|29950|29876|29899|29862|2938
1666816500000|2022-10-26 20:35:00|29928|29862|29950|29931|29950|29931|29928|29862|656
1666816800000|2022-10-26 20:40:00|29940|29932|29950|29925|29950|29932|29925|29900|450
1666817100000|2022-10-26 20:45:00|29980|29939|30012|29951|30045|29980|29980|29925|2546
1666817400000|2022-10-26 20:50:00|30010|29952|30010|30000|30010|30000|30002|29952|702
1666817700000|2022-10-26 20:55:00|30007|29925|30085|29970|30091|30010|30007|29925|3388
1666818000000|2022-10-26 21:00:00|30089|30000|30120|30088|30120|30100|30088|29960|3718
1666818300000|2022-10-26 21:05:00|30116|29960|30120|30100|30120|30100|30088|29960|1871
1666818600000|2022-10-26 21:10:00|30114|30030|30100|30035|30120|30115|30100|30000|1179
1666818900000|2022-10-26 21:15:00|30120|30080|30110|30000|30120|30090|30070|30000|829
1666819200000|2022-10-26 21:20:00|30100|30028|30100|30028|30100|30028|30100|30028|27
1666819500000|2022-10-26 21:25:00|30062|30043|30100|30035|30100|30062|30062|30000|725
1666819800000|2022-10-26 21:30:00|30090|30065|30100|30065|30100|30065|30090|30065|79
1666820100000|2022-10-26 21:35:00|30052|30003|30100|30003|30100|30003|30052|30003|132
1666820400000|2022-10-26 21:40:00|30110|30011|30120|30100|30120|30100|30110|30010|1624
1666820700000|2022-10-26 21:45:00|30109|30010|30100|30010|30120|30100|30100|30010|3350
1666821000000|2022-10-26 21:50:00|||||||||1
1666821300000|2022-10-26 21:55:00|30095|30040|30075|30025|30095|30055|30071|30025|369
1666821600000|2022-10-26 22:00:00|30067|30010|30000|29960|30120|30020|29995|29960|3005
1666821900000|2022-10-26 22:05:00|29980|29900|29965|29900|30000|29940|29956|29865|1543
1666822200000|2022-10-26 22:10:00|29950|29920|29965|29933|29965|29945|29950|29900|635
1666822500000|2022-10-26 22:15:00||29950||29901||29950||29900|446
1666822800000|2022-10-26 22:20:00|29998|29955|29998|29955|29998|29955|29998|29955|636
1666823100000|2022-10-26 22:25:00|29995|29970|30019|29990|30019|29990|29995|29970|1400
1666823400000|2022-10-26 22:30:00|30000|29998|30000|29928|30000|29998|30000|29911|1061
1666823700000|2022-10-26 22:35:00|29975||29975||29975||29975||99
1666824000000|2022-10-26 22:40:00|29950|29936|29972|29948|29975|29948|29950|29911|567
1666824300000|2022-10-26 22:45:00|29970|29960|29975|29955|30000|29960|29970|29955|604
1666824600000|2022-10-26 22:50:00|30000|29975|29975|29955|30000|29975|29975|29955|1857
1666824900000|2022-10-26 22:55:00|29974|29970|29970|29948|29974|29970|29970|29948|401
1666825200000|2022-10-26 23:00:00|30000|29970|29995|29970|30000|29987|29970|29948|4591
1666825500000|2022-10-26 23:05:00|29994||29994||29994||29994||132
1666825800000|2022-10-26 23:10:00|29990||29989||29994||29989||1279
1666826100000|2022-10-26 23:15:00|29985|29976|29985|29979|29985|29979|29985|29976|294
1666826400000|2022-10-26 23:20:00|29984|29980|29985|29970|29985|29984|29984|29970|1631
1666826700000|2022-10-26 23:25:00|29979|29948|30000|29980|30000|29980|29970|29948|2626
1666827000000|2022-10-26 23:30:00|29990|29990|29990|29960|30000|29990|29990|29960|3970
1666827300000|2022-10-26 23:35:00|29989|29971|29990|29970|30000|29971|29984|29960|1064
1666827600000|2022-10-26 23:40:00|30000|29975|30000|29980|30000|29980|30000|29975|2253
1666827900000|2022-10-26 23:45:00|29995|29960|29995|29960|30012|29960|29983|29960|1661
1666828200000|2022-10-26 23:50:00|30012|29995|29995|29980|30012|29995|29995|29960|982
1666828500000|2022-10-26 23:55:00|30012|29960|29990|29960|30012|29999|29990|29960|3295
1666857600000|2022-10-27 08:00:00|30060|29761|30020|29930|30120|29984|29950|29761|661
1666857900000|2022-10-27 08:05:00|30030|29940|30020|29940|30040|29940|29999|29940|474
1666858200000|2022-10-27 08:10:00|29940|29920|29942|29900|29942|29920|29930|29900|1421
1666858500000|2022-10-27 08:15:00|29960|29965|30098|29990|30098|29990|29960|29900|1430
1666858800000|2022-10-27 08:20:00|30090|29980|30060|29970|30100|29980|30060|29930|143
1666859100000|2022-10-27 08:25:00|30080|29980|30100|29970|30110|30050|30060|29970|258
1666859400000|2022-10-27 08:30:00|30110|29980|30100|29973|30120|29980|30100|29970|35
1666859700000|2022-10-27 08:35:00|30110|29980|30090|29973|30110|29980|30090|29973|167
1666860000000|2022-10-27 08:40:00|30080|29980|30070|29973|30080|29980|30060|29973|37
1666860300000|2022-10-27 08:45:00|30080|29980|30047|29973|30080|29980|30040|29973|55
1666860600000|2022-10-27 08:50:00|30050|29970|30060|30020|30120|30020|30043|29970|196
1666860900000|2022-10-27 08:55:00|30090|29980|30070|29970|30104|30030|30070|29960|400
1666861200000|2022-10-27 09:00:00|30090|29980|30040|29950|30090|29980|30038|29930|522
1666861500000|2022-10-27 09:05:00|30030|29940|30020|29900|30059|29940|30000|29880|263
1666861800000|2022-10-27 09:10:00|30010|29890|29990|29880|30020|29900|29980|29850|90
1666862100000|2022-10-27 09:15:00|29980|29890|29980|29890|29990|29910|29980|29880|10
1666862400000|2022-10-27 09:20:00|29990|29894|29980|29896|30000|29920|29979|29850|230
1666862700000|2022-10-27 09:25:00|29990|29897|29970|29820|29990|29900|29915|29642|971
1666863000000|2022-10-27 09:30:00|29960|29830|29950|29810|29960|29830|29915|29684|285
1666863300000|2022-10-27 09:35:00|29940|29640|29940|29800|29960|29800|29863|29640|713
1666863600000|2022-10-27 09:40:00|29910|29668|29800|29720|29910|29730|29800|29668|493
1666863900000|2022-10-27 09:45:00|29803|29710|29840|29730|29890|29740|29801|29640|845
1666864200000|2022-10-27 09:50:00|29870|29740|29910|29761|29950|29819|29840|29740|499
1666864500000|2022-10-27 09:55:00|29900|29775|29900|29761|29920|29775|29806|29761|744
1666864800000|2022-10-27 10:00:00|29910||29830||29910||29809||108
1666865100000|2022-10-27 10:05:00|29840|29770|29890|29762|29900|29770|29827|29761|365
1666865400000|2022-10-27 10:10:00|29880|29770|29900|29771|29900|29812|29870|29770|188
1666865700000|2022-10-27 10:15:00|29890|29780|29890|29780|29890|29800|29880|29771|155
1666866000000|2022-10-27 10:20:00|29880|29771|29870|29750|29880|29771|29870|29740|238
1666866300000|2022-10-27 10:25:00|29860|29740|29850|29750|29860|29760|29825|29717|570
1666866600000|2022-10-27 10:30:00|29860|29720|29850|29750|29900|29786|29799|29717|570
1666866900000|2022-10-27 10:35:00|29807|29760|29820|29720|29860|29760|29806|29717|309
1666867200000|2022-10-27 10:40:00|29810|29738|29790|29720|29900|29815|29790|29720|1631
1666867500000|2022-10-27 10:45:00|29819|29730|29820|29730|29820|29730|29790|29730|177
1666867800000|2022-10-27 10:50:00|29810|29720|29820|29720|29839|29720|29810|29720|107
1666868100000|2022-10-27 10:55:00|29850|29730|29800|29731|29900|29761|29800|29720|363
1666868400000|2022-10-27 11:00:00|29900|29744|29900|29800|29900|29850|29800|29744|4758
1666868700000|2022-10-27 11:05:00|29862|29790|29825|29790|29862|29801|29825|29788|1335
1666869000000|2022-10-27 11:10:00|29845|29795|29900|29841|29900|29845|29845|29795|1157
1666869300000|2022-10-27 11:15:00|29894|29835|29890|29870|29900|29870|29850|29815|1526
1666869600000|2022-10-27 11:20:00|29885|29850|29890|29860|29890|29865|29879|29850|1276
1666869900000|2022-10-27 11:25:00|29889|29862|29900|29852|29900|29862|29862|29815|1863
1666870200000|2022-10-27 11:30:00|29899|29868|29900|29870|29900|29870|29885|29852|987
1666870500000|2022-10-27 11:35:00|29899|29890|29900|29880|29900|29890|29891|29870|1210
1666870800000|2022-10-27 11:40:00|29924|29890|29960|29900|29960|29918|29918|29880|807
1666871100000|2022-10-27 11:45:00|29943|29890|29960|29881|29960|29890|29881|29880|785
1666871400000|2022-10-27 11:50:00|29939|29880|29934|29875|29960|29880|29883|29871|1967
1666871700000|2022-10-27 11:55:00|29933|29871|29871|29850|29933|29871|29856|29835|1459
1666872000000|2022-10-27 12:00:00|29870|29841|29899|29881|29902|29881|29864|29841|2530
1666872300000|2022-10-27 12:05:00|29902|29875|29900|29875|29902|29875|29885|29875|538
1666872600000|2022-10-27 12:10:00|29902|29880|29841|29821|29960|29909|29841|29821|3699
1666872900000|2022-10-27 12:15:00|29862|29822|29869|29822|29960|29843|29831|29821|1845
1666873200000|2022-10-27 12:20:00|29858|29815|29860|29802|29869|29815|29841|29790|688
1666873500000|2022-10-27 12:25:00|29858|29800|29858|29800|29858|29800|29858|29800|245
1666873800000|2022-10-27 12:30:00|29860|29809|29940|29900|29990|29925|29850|29791|7082
1666874100000|2022-10-27 12:35:00|29950|29950|29950|29800|29990|29989|29862|29800|5465
1666874400000|2022-10-27 12:40:00|29955|29806|29900|29825|29955|29851|29900|29806|1165
1666874700000|2022-10-27 12:45:00|29885|29821|29880|29832|29930|29900|29851|29821|4818
1666875000000|2022-10-27 12:50:00|29893|29834|29893|29863|29893|29863|29893|29833|298
1666875300000|2022-10-27 12:55:00|29900|29867|29975|29927|29975|29941|29900|29867|4929
1666875600000|2022-10-27 13:00:00|29968|29960|30000|29952|30000|29972|29959|29927|5140
1666875900000|2022-10-27 13:05:00|29994|29942|30050|30025|30100|30025|29992|29942|10154
1666876200000|2022-10-27 13:10:00|30097|30050|30085|30035|30100|30077|30046|30004|5710
1666876500000|2022-10-27 13:15:00|30080|30050|30100|30005|30100|30090|30044|30005|8941
1666876800000|2022-10-27 13:20:00|30085|30053|30152|30120|30249|30168|30085|30050|14734
1666877100000|2022-10-27 13:25:00|30149|30115|29887|29800|30185|30170|29800|29788|27222
1666877400000|2022-10-27 13:30:00|29874|29820|29676|29655|29945|29926|29660|29601|231975
1666877700000|2022-10-27 13:35:00|29689|29656|29933|29900|29971|29940|29538|29520|201655
1666878000000|2022-10-27 13:40:00|29936|29906|30008|29995|30048|30031|29802|29801|140778
1666878300000|2022-10-27 13:45:00|30020|29996|29705|29670|30118|30098|29690|29664|99022
1666878600000|2022-10-27 13:50:00|29699|29671|29636|29610|29763|29731|29490|29468|80189
1666878900000|2022-10-27 13:55:00|29635|29609|29746|29720|29750|29734|29527|29501|56732
1666879200000|2022-10-27 14:00:00|29744|29698|29991|29967|30023|30000|29723|29697|107989
1666879500000|2022-10-27 14:05:00|29996|29973|30189|30163|30190|30173|29995|29973|113693
1666879800000|2022-10-27 14:10:00|30190|30168|30315|30290|30398|30383|30109|30090|106889
1666880100000|2022-10-27 14:15:00|30326|30295|30313|30296|30372|30357|30232|30217|85157
1666880400000|2022-10-27 14:20:00|30324|30299|30360|30338|30395|30383|30280|30260|65525
1666880700000|2022-10-27 14:25:00|30370|30336|30398|30372|30525|30513|30333|30321|86573
1666881000000|2022-10-27 14:30:00|30397|30361|30356|30330|30450|30433|30343|30330|61068
1666881300000|2022-10-27 14:35:00|30362|30345|30179|30157|30382|30365|30134|30112|90134
1666881600000|2022-10-27 14:40:00|30171|30146|30026|30000|30179|30152|29979|29963|66996
1666881900000|2022-10-27 14:45:00|30020|30001|30135|30100|30188|30186|30014|29990|60441
1666882200000|2022-10-27 14:50:00|30129|30107|30161|30145|30199|30184|30110|30092|59479
1666882500000|2022-10-27 14:55:00|30160|30134|29904|29878|30175|30157|29884|29866|52019
1666882800000|2022-10-27 15:00:00|29894|29879|30065|30050|30089|30061|29859|29855|61172
1666883100000|2022-10-27 15:05:00|30058|30041|30181|30160|30249|30230|30041|30023|81566
1666883400000|2022-10-27 15:10:00|30187|30162|30154|30126|30265|30245|30150|30122|76674
1666883700000|2022-10-27 15:15:00|30153|30127|30247|30232|30250|30232|30123|30106|51061
1666884000000|2022-10-27 15:20:00|30243|30221|30358|30331|30398|30383|30240|30221|111684
1666884300000|2022-10-27 15:25:00|30352|30335|30347|30328|30375|30349|30275|30256|58675
1666884600000|2022-10-27 15:30:00|30346|30308|30300|30272|30375|30354|30217|30184|71852
1666884900000|2022-10-27 15:35:00|30297|30282|30321|30304|30398|30379|30289|30275|96690
1666885200000|2022-10-27 15:40:00|30323|30286|30097|30076|30349|30323|30075|30058|98957
1666885500000|2022-10-27 15:45:00|30095|30077|30178|30161|30178|30161|30024|30011|42297
1666885800000|2022-10-27 15:50:00|30182|30164|30179|30162|30200|30192|30122|30086|47434
1666886100000|2022-10-27 15:55:00|30175|30163|30156|30143|30211|30203|30143|30120|45019
1666886400000|2022-10-27 16:00:00|30165|30150|30243|30227|30299|30280|30147|30135|58809
1666886700000|2022-10-27 16:05:00|30242|30222|30200|30180|30299|30286|30200|30180|38398
1666887000000|2022-10-27 16:10:00|30196|30182|30031|30011|30199|30182|29995|29976|66983
1666887300000|2022-10-27 16:15:00|30028|30020|29961|29942|30090|30075|29954|29940|42005
1666887600000|2022-10-27 16:20:00|29956|29943|29948|29933|29992|29976|29911|29901|21875
1666887900000|2022-10-27 16:25:00|29947|29935|29845|29830|29951|29941|29845|29817|43674
1666888200000|2022-10-27 16:30:00|29844|29831|29891|29881|29910|29907|29838|29830|62444
1666888500000|2022-10-27 16:35:00|29894|29875|29924|29912|29931|29920|29846|29826|42322
1666888800000|2022-10-27 16:40:00|29931|29914|29794|29783|29949|29933|29794|29782|48387
1666889100000|2022-10-27 16:45:00|29793|29776|29977|29958|30020|29998|29768|29750|85338
1666889400000|2022-10-27 16:50:00|29973|29957|29965|29954|29995|29981|29937|29923|23417
1666889700000|2022-10-27 16:55:00|29979|29955|29887|29853|29979|29958|29863|29841|31239
1666890000000|2022-10-27 17:00:00|29898|29867|29908|29886|29949|29942|29859|29835|27313
1666890300000|2022-10-27 17:05:00|29905|29900|30055|30042|30065|30052|29897|29886|41487
1666890600000|2022-10-27 17:10:00|30053|30040|29957|29941|30058|30045|29953|29928|33913
1666890900000|2022-10-27 17:15:00|29967|29943|29948|29934|29995|29979|29891|29875|22393
1666891200000|2022-10-27 17:20:00|29956|29941|29940|29926|30010|29995|29938|29924|18589
1666891500000|2022-10-27 17:25:00|29935|29925|29800|29782|29937|29925|29794|29779|29174
1666891800000|2022-10-27 17:30:00|29808|29786|29776|29761|29815|29798|29750|29740|27742
1666892100000|2022-10-27 17:35:00|29777|29762|29790|29773|29804|29794|29776|29762|38496
1666892400000|2022-10-27 17:40:00|29789|29775|29909|29901|29943|29924|29778|29763|51679
1666892700000|2022-10-27 17:45:00|29905|29893|29949|29939|29949|29944|29885|29870|19259
1666893000000|2022-10-27 17:50:00|29948|29932|29949|29937|29950|29943|29923|29902|9765
1666893300000|2022-10-27 17:55:00|29950|29938|29961|29948|29993|29976|29950|29938|13665
1666893600000|2022-10-27 18:00:00|29959|29947|29955|29934|30000|29989|29946|29934|32030
1666893900000|2022-10-27 18:05:00|29951|29937|29909|29900|29952|29939|29891|29880|14264
1666894200000|2022-10-27 18:10:00|29916|29901|29928|29908|29944|29918|29838|29825|21220
1666894500000|2022-10-27 18:15:00|29929|29910|29970|29961|29970|29961|29888|29881|11036
1666894800000|2022-10-27 18:20:00|29975|29954|30290|30276|30290|30276|29934|29921|152792
1666895100000|2022-10-27 18:25:00|30286|30265|30327|30308|30343|30330|30246|30235|148007
1666895400000|2022-10-27 18:30:00|30324|30313|30209|30196|30327|30313|30177|30163|52550
1666895700000|2022-10-27 18:35:00|30210|30200|30223|30208|30230|30223|30197|30180|35858
1666896000000|2022-10-27 18:40:00|30230|30211|30176|30164|30237|30220|30157|30140|43365
1666896300000|2022-10-27 18:45:00|30180|30165|30128|30120|30210|30197|30126|30120|43882
1666896600000|2022-10-27 18:50:00|30133|30127|30197|30190|30208|30191|30133|30123|28016
1666896900000|2022-10-27 18:55:00|30193|30189|30170|30161|30209|30191|30137|30130|44400
1666897200000|2022-10-27 19:00:00|30169|30152|30210|30198|30230|30216|30165|30152|39440
1666897500000|2022-10-27 19:05:00|30200|30197|30007|30001|30233|30229|30007|30001|69884
1666897800000|2022-10-27 19:10:00|30006|30000|30051|30034|30100|30086|29994|29993|74383
1666898100000|2022-10-27 19:15:00|30048|30035|30137|30124|30150|30131|30048|30034|55500
1666898400000|2022-10-27 19:20:00|30134|30123|30184|30171|30185|30175|30122|30117|25079
1666898700000|2022-10-27 19:25:00|30179|30164|30153|30142|30180|30169|30118|30105|34233
1666899000000|2022-10-27 19:30:00|30152|30143|30179|30166|30225|30207|30117|30110|42512
1666899300000|2022-10-27 19:35:00|30175|30165|30076|30062|30175|30165|30032|30025|54304
1666899600000|2022-10-27 19:40:00|30075|30063|30050|30035|30088|30077|30029|30016|48956
1666899900000|2022-10-27 19:45:00|30046|30033|29962|29955|30050|30037|29960|29950|51913
1666900200000|2022-10-27 19:50:00|29970|29959|29780|29753|29980|29964|29755|29748|142967
1666900500000|2022-10-27 19:55:00|29758|29757|29723|29701|29788|29775|29643|29640|452203
1666900800000|2022-10-27 20:00:00|29708|29700|29580|29559|29900|29724|29530|29528|914880
1666901100000|2022-10-27 20:05:00|29600|29580|29589|29542|29668|29630|29575|29542|16085
1666901400000|2022-10-27 20:10:00|29588|29540|29635|29601|29635|29601|29570|29540|4011
1666901700000|2022-10-27 20:15:00|29634|29605|29600|29550|29634|29611|29575|29550|3613
1666902000000|2022-10-27 20:20:00|29630|29565|29535|29505|29630|29570|29535|29501|3639
1666902300000|2022-10-27 20:25:00|29549|29512|29530|29501|29549|29518|29505|29485|4548
1666902600000|2022-10-27 20:30:00|29524|29502|29870|29689|29870|29689|29376|29300|15063
1666902900000|2022-10-27 20:35:00|29796|29698|29780|29710|29870|29788|29750|29689|4090
1666903200000|2022-10-27 20:40:00|29762|29730|29720|29665|29799|29750|29720|29665|3351
1666903500000|2022-10-27 20:45:00|29750|29705|29729|29665|29750|29705|29729|29665|1799
1666903800000|2022-10-27 20:50:00|29700|29674|29700|29650|29735|29700|29694|29650|1863
1666904100000|2022-10-27 20:55:00|29720|29651|29720|29655|29735|29655|29720|29651|311
1666904400000|2022-10-27 21:00:00|29716|29650|29700|29650|29720|29650|29689|29650|363
1666904700000|2022-10-27 21:05:00|29680|29640|29640|29602|29680|29640|29640|29600|543
1666905000000|2022-10-27 21:10:00|29661|29600|29693|29622|29699|29640|29661|29600|616
1666905300000|2022-10-27 21:15:00|29686|29665|29750|29680|29750|29680|29686|29665|1686
1666905600000|2022-10-27 21:20:00|29728|29665|29700|29626|29750|29700|29689|29600|5305
1666905900000|2022-10-27 21:25:00|29703|29636|29701|29600|29800|29725|29624|29600|6746
1666906200000|2022-10-27 21:30:00|29680||29701||29701||29680||336
1666906500000|2022-10-27 21:35:00|29700|29606|29700|29609|29700|29609|29700|29606|51
1666906800000|2022-10-27 21:40:00|29699|29660|29675|29611|29699|29660|29670|29610|181
1666907100000|2022-10-27 21:45:00|29725|29655|29725|29675|29725|29675|29723|29655|580
1666907400000|2022-10-27 21:50:00|29700|29676|29700|29676|29700|29676|29700|29676|186
1666907700000|2022-10-27 21:55:00|29725|29680|29738|29680|29800|29682|29700|29680|403
1666908000000|2022-10-27 22:00:00|29716|29676|29700|29676|29738|29695|29695|29676|1118
1666908300000|2022-10-27 22:05:00|29695|29610|29694|29640|29738|29640|29652|29610|756
1666908600000|2022-10-27 22:10:00|29726|29665|29700|29640|29738|29665|29682|29610|1556
1666908900000|2022-10-27 22:15:00|29671|29610|29671|29610|29716|29620|29661|29610|291
1666909200000|2022-10-27 22:20:00|29654||29695||29716||29654||186
1666909500000|2022-10-27 22:25:00|29655|29600|29655|29600|29716|29600|29610|29600|1035
1666909800000|2022-10-27 22:30:00|29654|29601|29634|29601|29654|29601|29634|29601|242
1666910100000|2022-10-27 22:35:00|29655|29606|29638|29606|29655|29606|29638|29606|496
1666910400000|2022-10-27 22:40:00|29637|29607|29655|29632|29655|29632|29635|29607|1946
1666910700000|2022-10-27 22:45:00|29800|29631|29694|29654|29800|29654|29685|29606|752
1666911000000|2022-10-27 22:50:00|29679|29660|29800|29660|29800|29660|29679|29660|557
1666911300000|2022-10-27 22:55:00|||||||||63
1666911600000|2022-10-27 23:00:00|29785|29702|29784|29702|29785|29702|29784|29702|84
1666911900000|2022-10-27 23:05:00|29739||29739||29739||29739||651
1666912200000|2022-10-27 23:10:00|29712|29704|29737|29712|29784|29712|29704|29702|939
1666912500000|2022-10-27 23:15:00|29745|29730|29779|29737|29779|29737|29745|29730|470
1666912800000|2022-10-27 23:20:00||29740||29760||29760||29740|79
1666913100000|2022-10-27 23:25:00|29760|29740|29759|29710|29760|29745|29750|29705|1350
1666913400000|2022-10-27 23:30:00|29760|29719|29800|29720|29800|29720|29720|29711|1745
1666913700000|2022-10-27 23:35:00|29774|29721|29766|29730|29774|29731|29766|29721|342
1666914000000|2022-10-27 23:40:00|29774|29750|29766|29730|29774|29750|29766|29730|171
1666914300000|2022-10-27 23:45:00|29774|29740|29795|29765|29797|29765|29774|29740|330
1666914600000|2022-10-27 23:50:00|29794|29760|29795|29760|29795|29760|29794|29752|965
1666914900000|2022-10-27 23:55:00|29799|29770|29810|29770|29837|29800|29799|29770|2535
1666944000000|2022-10-28 08:00:00|29530|29350|29660|29475|29700|29483|29520|29300|854
1666944300000|2022-10-28 08:05:00|29630|29480|29579|29510|29700|29540|29579|29475|359
1666944600000|2022-10-28 08:10:00|29620|29520|29700|29540|29700|29659|29620|29510|326
1666944900000|2022-10-28 08:15:00|29690|29530|29643|29520|29700|29625|29630|29510|523
1666945200000|2022-10-28 08:20:00|29642|29510|29643|29520|29643|29562|29642|29510|131
1666945500000|2022-10-28 08:25:00||29540||29554||29562||29510|51
1666945800000|2022-10-28 08:30:00|29640|29555|29643|29553|29643|29562|29630|29510|43
1666946100000|2022-10-28 08:35:00||29530||29562||29562||29530|10
1666946400000|2022-10-28 08:40:00||29605||29561||29605||29530|75
1666946700000|2022-10-28 08:45:00||29550||29570||29580||29550|237
1666947000000|2022-10-28 08:50:00|29642|29540|29642|29550|29642|29626|29642|29540|147
1666947300000|2022-10-28 08:55:00|29639|29540|29640|29530|29642|29570|29630|29510|119
1666947600000|2022-10-28 09:00:00|29642|29540|29620|29510|29642|29586|29600|29510|472
1666947900000|2022-10-28 09:05:00|29630|29512|29590|29510|29640|29512|29540|29510|715
1666948200000|2022-10-28 09:10:00|29580||29570||29642||29550||679
1666948500000|2022-10-28 09:15:00|29590|29518|29580|29480|29642|29518|29520|29480|939
1666948800000|2022-10-28 09:20:00|29560|29475|29610|29475|29642|29520|29545|29475|493
1666949100000|2022-10-28 09:25:00|29600|29480|29630|29490|29642|29530|29574|29475|315
1666949400000|2022-10-28 09:30:00|29620|29480|29610|29490|29620|29490|29590|29480|75
1666949700000|2022-10-28 09:35:00|29600|29480|29600|29540|29620|29540|29588|29475|35
1666950000000|2022-10-28 09:40:00|29610|29545|29610|29540|29640|29545|29590|29540|146
1666950300000|2022-10-28 09:45:00|29560||29580||29580||29560||147
1666950600000|2022-10-28 09:50:00|29600|29563|29600|29541|29642|29563|29600|29540|385
1666950900000|2022-10-28 09:55:00|29620|29550|29642|29550|29642|29580|29620|29550|223
1666951200000|2022-10-28 10:00:00|29640|29611|29640|29560|29642|29611|29640|29550|322
1666951500000|2022-10-28 10:05:00|29642|29570|29642|29580|29642|29580|29640|29560|35
1666951800000|2022-10-28 10:10:00|29641|29570|29642|29590|29642|29590|29630|29550|408
1666952100000|2022-10-28 10:15:00|29640|29600|29642|29600|29642|29600|29640|29600|317
1666952400000|2022-10-28 10:20:00|29643|29630|29666|29630|29666|29630|29643|29630|317
1666952700000|2022-10-28 10:25:00||29600||29630||29630||29600|180
1666953000000|2022-10-28 10:30:00||29634||29630||29634||29630|179
1666953300000|2022-10-28 10:35:00|29660|29603|29666|29630|29666|29630|29660|29603|400
1666953600000|2022-10-28 10:40:00|||||||||31
1666953900000|2022-10-28 10:45:00|29646|29600|29666|29600|29666|29600|29630|29600|411
1666954200000|2022-10-28 10:50:00|29660|29610|29666|29600|29666|29610|29630|29600|191
1666954500000|2022-10-28 10:55:00|29646|29610|29666|29601|29666|29610|29646|29600|198
1666954800000|2022-10-28 11:00:00|29690|29650|29700|29682|29800|29720|29687|29601|2611
1666955100000|2022-10-28 11:05:00|29696|29688|29700|29610|29700|29688|29678|29601|2488
1666955400000|2022-10-28 11:10:00|29693|29620|29700|29661|29700|29661|29693|29620|292
1666955700000|2022-10-28 11:15:00|29750||29730||29800||29730||1473
1666956000000|2022-10-28 11:20:00|29724|29700|29788|29700|29800|29710|29724|29700|929
1666956300000|2022-10-28 11:25:00|29790|29701|29760|29711|29800|29720|29760|29701|517
1666956600000|2022-10-28 11:30:00|29730|29722|29745|29711|29760|29722|29730|29711|936
1666956900000|2022-10-28 11:35:00|29760|29712|29750|29711|29760|29718|29740|29711|446
1666957200000|2022-10-28 11:40:00|29726|29700|29740|29665|29750|29700|29726|29620|1776
1666957500000|2022-10-28 11:45:00|29750|29662|29749|29680|29750|29700|29745|29662|61
1666957800000|2022-10-28 11:50:00|29750|29674|29800|29750|29800|29752|29721|29674|1718
1666958100000|2022-10-28 11:55:00|29755|29749|29775|29758|29800|29775|29755|29749|5170
1666958400000|2022-10-28 12:00:00|29769|29749|29775|29718|29775|29749|29745|29700|5144
1666958700000|2022-10-28 12:05:00|29750|29700|29720|29666|29770|29700|29700|29650|1169
1666959000000|2022-10-28 12:10:00|29700||29700||29700||29700||550
1666959300000|2022-10-28 12:15:00|29730|29678|29755|29678|29755|29683|29730|29678|650
1666959600000|2022-10-28 12:20:00|29750|29666|29693|29600|29750|29666|29674|29600|1253
1666959900000|2022-10-28 12:25:00|29646|29599|29645|29602|29646|29602|29610|29599|1101
1666960200000|2022-10-28 12:30:00|29640|29560|29855|29800|29870|29828|29612|29506|4379
1666960500000|2022-10-28 12:35:00|29849|29770|29800|29700|29849|29770|29800|29700|1785
1666960800000|2022-10-28 12:40:00|29799|29710|29771|29600|29800|29710|29674|29590|1324
1666961100000|2022-10-28 12:45:00|29735|29610|29638|29600|29735|29650|29638|29600|1150
1666961400000|2022-10-28 12:50:00|29629|29610|29699|29625|29700|29625|29590|29506|3677
1666961700000|2022-10-28 12:55:00|29770|29626|29754|29659|29770|29659|29743|29626|641
1666962000000|2022-10-28 13:00:00|29687|29661|29730|29701|29754|29701|29687|29630|2345
1666962300000|2022-10-28 13:05:00|29726|29681|29800|29760|29800|29760|29720|29673|2474
1666962600000|2022-10-28 13:10:00|29783|29759|29800|29731|29800|29767|29743|29712|1699
1666962900000|2022-10-28 13:15:00|29799|29751|29793|29767|29799|29775|29787|29751|1029
1666963200000|2022-10-28 13:20:00|29800|29777|29869|29841|29870|29841|29800|29777|3389
1666963500000|2022-10-28 13:25:00|29868|29833|29870|29770|29870|29833|29759|29700|6265
1666963800000|2022-10-28 13:30:00|29771|29749|29717|29676|30121|30098|29693|29651|212432
1666964100000|2022-10-28 13:35:00|29729|29679|29962|29915|29977|29941|29650|29632|152859
1666964400000|2022-10-28 13:40:00|29960|29918|29940|29916|30033|30025|29892|29878|71983
1666964700000|2022-10-28 13:45:00|29941|29909|29836|29809|29968|29940|29783|29761|44216
1666965000000|2022-10-28 13:50:00|29827|29794|29739|29705|29899|29874|29703|29681|59154
1666965300000|2022-10-28 13:55:00|29736|29694|29493|29472|29739|29720|29447|29432|119736
1666965600000|2022-10-28 14:00:00|29499|29473|29390|29371|29600|29545|29241|29226|163595
1666965900000|2022-10-28 14:05:00|29400|29372|29459|29430|29550|29527|29390|29372|83196
1666966200000|2022-10-28 14:10:00|29468|29433|29424|29391|29490|29472|29250|29223|65059
1666966500000|2022-10-28 14:15:00|29421|29387|29465|29426|29491|29472|29386|29356|60594
1666966800000|2022-10-28 14:20:00|29469|29435|29472|29438|29530|29508|29422|29402|41367
1666967100000|2022-10-28 14:25:00|29471|29441|29634|29615|29700|29673|29467|29441|73369
1666967400000|2022-10-28 14:30:00|29648|29625|29629|29604|29735|29718|29607|29588|61201
1666967700000|2022-10-28 14:35:00|29625|29603|29660|29640|29685|29680|29563|29544|33629
1666968000000|2022-10-28 14:40:00|29664|29642|29750|29724|29751|29744|29636|29620|48076
1666968300000|2022-10-28 14:45:00|29742|29725|29823|29803|29848|29832|29711|29707|45483
1666968600000|2022-10-28 14:50:00|29822|29801|29775|29759|29842|29830|29741|29726|52652
1666968900000|2022-10-28 14:55:00|29783|29763|29705|29683|29796|29781|29686|29669|68330
1666969200000|2022-10-28 15:00:00|29704|29685|29682|29661|29726|29702|29586|29570|51404
1666969500000|2022-10-28 15:05:00|29680|29662|29727|29711|29733|29718|29622|29605|37823
1666969800000|2022-10-28 15:10:00|29726|29701|29637|29621|29750|29738|29624|29600|47208
1666970100000|2022-10-28 15:15:00|29632|29622|29501|29480|29632|29622|29454|29441|99262
1666970400000|2022-10-28 15:20:00|29500|29481|29468|29445|29539|29526|29456|29445|34936
1666970700000|2022-10-28 15:25:00|29467|29441|29430|29415|29500|29477|29406|29398|47807
1666971000000|2022-10-28 15:30:00|29429|29411|29447|29425|29480|29469|29403|29393|56119
1666971300000|2022-10-28 15:35:00|29436|29426|29463|29451|29486|29475|29427|29414|37613
1666971600000|2022-10-28 15:40:00|29461|29452|29567|29549|29633|29616|29461|29451|73594
1666971900000|2022-10-28 15:45:00|29565|29553|29526|29515|29595|29576|29526|29515|53102
1666972200000|2022-10-28 15:50:00|29528|29516|29489|29481|29528|29516|29465|29454|35287
1666972500000|2022-10-28 15:55:00|29494|29483|29437|29424|29549|29525|29426|29415|23824
1666972800000|2022-10-28 16:00:00|29436|29425|29429|29414|29454|29448|29418|29403|30338
1666973100000|2022-10-28 16:05:00|29422|29408|29385|29365|29431|29415|29328|29314|46915
1666973400000|2022-10-28 16:10:00|29384|29379|29376|29360|29410|29395|29368|29348|29976
1666973700000|2022-10-28 16:15:00|29372|29356|29425|29407|29452|29436|29353|29340|36947
1666974000000|2022-10-28 16:20:00|29426|29411|29524|29510|29526|29511|29426|29411|29401
1666974300000|2022-10-28 16:25:00|29526|29511|29530|29514|29544|29532|29497|29487|36398
1666974600000|2022-10-28 16:30:00|29537|29525|29540|29533|29544|29538|29500|29497|36197
1666974900000|2022-10-28 16:35:00|29537|29532|29533|29518|29585|29572|29533|29500|29560
1666975200000|2022-10-28 16:40:00|29520|29516|29504|29490|29540|29530|29468|29450|28643
1666975500000|2022-10-28 16:45:00|29503|29489|29467|29451|29503|29489|29413|29406|31416
1666975800000|2022-10-28 16:50:00|29458|29442|29458|29450|29464|29452|29427|29412|18465
1666976100000|2022-10-28 16:55:00|29457|29449|29385|29374|29457|29449|29347|29333|24170
1666976400000|2022-10-28 17:00:00|29399|29380|29383|29375|29413|29400|29347|29340|32282
1666976700000|2022-10-28 17:05:00|29379|29371|29420|29407|29434|29423|29366|29350|40694
1666977000000|2022-10-28 17:10:00|29423|29408|29389|29377|29423|29415|29379|29367|20445
1666977300000|2022-10-28 17:15:00|29392|29383|29424|29414|29432|29418|29370|29360|36527
1666977600000|2022-10-28 17:20:00|29421|29412|29448|29437|29460|29446|29417|29412|37639
1666977900000|2022-10-28 17:25:00|29451|29438|29458|29442|29515|29508|29440|29425|35562
1666978200000|2022-10-28 17:30:00|29448|29433|29490|29471|29515|29499|29448|29433|21571
1666978500000|2022-10-28 17:35:00|29499|29482|29498|29483|29525|29511|29480|29470|16400
1666978800000|2022-10-28 17:40:00|29492|29482|29482|29463|29506|29491|29460|29450|14836
1666979100000|2022-10-28 17:45:00|29478|29462|29420|29409|29483|29462|29411|29406|20142
1666979400000|2022-10-28 17:50:00|29419|29410|29413|29397|29428|29416|29379|29362|28167
1666979700000|2022-10-28 17:55:00|29412|29395|29471|29459|29532|29524|29404|29395|62917
1666980000000|2022-10-28 18:00:00|29476|29460|29458|29450|29508|29500|29452|29435|15309
1666980300000|2022-10-28 18:05:00|29461|29445|29480|29467|29500|29488|29450|29435|13039
1666980600000|2022-10-28 18:10:00|29488|29471|29541|29533|29568|29559|29473|29461|59315
1666980900000|2022-10-28 18:15:00|29540|29529|29559|29550|29606|29596|29506|29497|30561
1666981200000|2022-10-28 18:20:00|29560|29552|29531|29518|29572|29556|29526|29513|16336
1666981500000|2022-10-28 18:25:00|29528|29520|29517|29502|29541|29528|29500|29489|15727
1666981800000|2022-10-28 18:30:00|29515|29505|29557|29545|29566|29558|29496|29480|23908
1666982100000|2022-10-28 18:35:00|29560|29546|29588|29573|29611|29588|29539|29531|32876
1666982400000|2022-10-28 18:40:00|29587|29574|29570|29559|29620|29607|29570|29557|33827
1666982700000|2022-10-28 18:45:00|29567|29551|29563|29551|29580|29576|29561|29550|10310
1666983000000|2022-10-28 18:50:00|29564|29555|29546|29539|29590|29582|29533|29521|23957
1666983300000|2022-10-28 18:55:00|29553|29544|29550|29540|29560|29557|29543|29533|26330
1666983600000|2022-10-28 19:00:00|29549|29539|29517|29496|29562|29557|29496|29480|42298
1666983900000|2022-10-28 19:05:00|29515|29499|29488|29472|29517|29501|29457|29449|31215
1666984200000|2022-10-28 19:10:00|29489|29480|29512|29497|29534|29518|29485|29472|18125
1666984500000|2022-10-28 19:15:00|29508|29499|29529|29508|29530|29519|29495|29483|18503
1666984800000|2022-10-28 19:20:00|29530|29514|29527|29519|29530|29520|29497|29487|31932
1666985100000|2022-10-28 19:25:00|29526|29517|29503|29490|29530|29525|29502|29489|46409
1666985400000|2022-10-28 19:30:00|29502|29489|29517|29508|29519|29508|29473|29460|33639
1666985700000|2022-10-28 19:35:00|29513|29507|29473|29461|29513|29507|29433|29425|38980
1666986000000|2022-10-28 19:40:00|29469|29460|29493|29485|29500|29490|29441|29430|27614
1666986300000|2022-10-28 19:45:00|29490|29482|29498|29493|29510|29508|29474|29460|50941
1666986600000|2022-10-28 19:50:00|29500|29492|29573|29570|29600|29595|29487|29471|110358
1666986900000|2022-10-28 19:55:00|29572|29571|29575|29568|29598|29593|29531|29527|224505
1666987200000|2022-10-28 20:00:00|29600|29572|29600|29572|29650|29612|29578|29550|509816
1666987500000|2022-10-28 20:05:00|29630|29584|29600|29572|29630|29600|29600|29572|6516
1666987800000|2022-10-28 20:10:00|29599|29580|29599|29572|29599|29580|29590|29572|313
1666988100000|2022-10-28 20:15:00|29595|29575|29598|29578|29599|29578|29595|29575|421
1666988400000|2022-10-28 20:20:00|29628|29584|29620|29600|29628|29600|29610|29584|1159
1666988700000|2022-10-28 20:25:00|29628|29620|29670|29629|29670|29650|29628|29620|5740
1666989000000|2022-10-28 20:30:00|29650|29600|29656|29631|29657|29631|29640|29600|88
1666989300000|2022-10-28 20:35:00|29657|29629|29655|29600|29660|29635|29640|29600|1404
1666989600000|2022-10-28 20:40:00|||||||||302
1666989900000|2022-10-28 20:45:00|29649|29632|29649|29632|29649|29632|29649|29632|121
1666990200000|2022-10-28 20:50:00|29655|29633|29655|29633|29655|29633|29655|29633|45
1666990500000|2022-10-28 20:55:00|29632|29631|29632|29600|29632|29631|29632|29600|2218
1667203200000|2022-10-31 08:00:00|29448|29009|29449|29009|29900|29398|29400|28915|579
1667203500000|2022-10-31 08:05:00|29440|29320|29449|29340|29449|29348|29439|29270|264
1667203800000|2022-10-31 08:10:00|29440|29355|29400|29330|29440|29355|29400|29300|16
1667204100000|2022-10-31 08:15:00|29398|29320|29398|29340|29398|29350|29398|29310|78
1667204400000|2022-10-31 08:20:00|29400|29350|29470|29390|29480|29400|29400|29340|551
1667204700000|2022-10-31 08:25:00|29480|29400|29500|29390|29540|29420|29480|29390|89
1667205000000|2022-10-31 08:30:00|29478|29370|29400|29330|29520|29370|29400|29270|829
1667205300000|2022-10-31 08:35:00|29366|29321|29390|29280|29400|29330|29342|29009|676
1667205600000|2022-10-31 08:40:00|29380|29260|29400|29280|29400|29280|29380|29260|202
1667205900000|2022-10-31 08:45:00||29290||29280||29290||29280|104
1667206200000|2022-10-31 08:50:00|29390|29290|29390|29290|29400|29290|29370|29280|22
1667206500000|2022-10-31 08:55:00|29400|29280|29390|29300|29400|29300|29380|29280|29
1667206800000|2022-10-31 09:00:00|29400|29290|29400|29280|29400|29290|29335|29270|852
1667207100000|2022-10-31 09:05:00|29390|29290|29400|29290|29400|29300|29390|29290|1
1667207400000|2022-10-31 09:10:00|29390|29270|29370|29290|29400|29290|29320|29270|28
1667207700000|2022-10-31 09:15:00|29356|29220|29370|29250|29370|29270|29316|29220|296
1667208000000|2022-10-31 09:20:00||29260||29260||29293||29260|75
1667208300000|2022-10-31 09:25:00|29360|29270|29370|29280|29370|29280|29360|29260|0
1667208600000|2022-10-31 09:30:00||29270||29300||29300||29260|30
1667208900000|2022-10-31 09:35:00|29360|29290|29360|29280|29370|29300|29348|29200|254
1667209200000|2022-10-31 09:40:00|29370|29290|29370|29300|29370|29300|29360|29280|1
1667209500000|2022-10-31 09:45:00||29310||29300||29310||29290|16
1667209800000|2022-10-31 09:50:00||29290||29300||29310||29290|7
1667210100000|2022-10-31 09:55:00|29350|29310|29350|29260|29350|29310|29350|29250|50
1667210400000|2022-10-31 10:00:00||29270||29280||29290||29200|24
1667210700000|2022-10-31 10:05:00||29270||29290||29290||29200|22
1667211000000|2022-10-31 10:10:00||29280||29295||29295||29260|4
1667211300000|2022-10-31 10:15:00|29340||29350||29350||29340||115
1667211600000|2022-10-31 10:20:00|||||||||22
1667211900000|2022-10-31 10:25:00|29370|29310|29370|29350|29370|29350|29370|29300|569
1667212200000|2022-10-31 10:30:00|29360|29330|29400|29310|29480|29370|29360|29300|540
1667212500000|2022-10-31 10:35:00|29378|29320|29400|29295|29400|29340|29374|29295|389
1667212800000|2022-10-31 10:40:00||29350||29350||29350||29350|55
1667213100000|2022-10-31 10:45:00||29360||29360||29360||29360|19
1667213400000|2022-10-31 10:50:00|29380||29395||29395||29380||79
1667213700000|2022-10-31 10:55:00|29394|29366|29400|29360|29400|29366|29394|29360|204
1667214000000|2022-10-31 11:00:00|29420|29365|29475|29375|29550|29470|29420|29365|4183
1667214300000|2022-10-31 11:05:00|29480|29380|29500|29450|29500|29450|29480|29380|224
1667214600000|2022-10-31 11:10:00|29495|29424|29495|29435|29495|29435|29480|29424|155
1667214900000|2022-10-31 11:15:00|29489|29440|29495|29435|29495|29450|29489|29435|30
1667215200000|2022-10-31 11:20:00|29490|29430|29470|29438|29495|29452|29470|29424|563
1667215500000|2022-10-31 11:25:00|29495|29460|29495|29450|29495|29460|29492|29438|367
1667215800000|2022-10-31 11:30:00|29490|29477|29540|29490|29560|29490|29475|29450|751
1667216100000|2022-10-31 11:35:00|29500|29460|29500|29475|29570|29475|29500|29450|1296
1667216400000|2022-10-31 11:40:00|29540|29450|29550|29460|29590|29475|29530|29450|375
1667216700000|2022-10-31 11:45:00|29547|29450|29640|29500|29700|29596|29547|29450|3277
1667217000000|2022-10-31 11:50:00|29660|29510|29560|29525|29670|29540|29560|29510|925
1667217300000|2022-10-31 11:55:00|29588|29555|29620|29525|29670|29555|29578|29525|2097
1667217600000|2022-10-31 12:00:00|29585|29500|29500|29460|29610|29500|29500|29450|990
1667217900000|2022-10-31 12:05:00|||||||||250
1667218200000|2022-10-31 12:10:00|||||||||188
1667218500000|2022-10-31 12:15:00|29490|29465|29479|29460|29490|29465|29479|29460|433
1667218800000|2022-10-31 12:20:00|||||||||34
1667219100000|2022-10-31 12:25:00|29478|29450|29477|29470|29478|29470|29476|29450|110
1667219400000|2022-10-31 12:30:00|29476|29460|29469|29408|29476|29460|29460|29408|2857
1667219700000|2022-10-31 12:35:00|29450||29455||29460||29450||127
1667220000000|2022-10-31 12:40:00|29451|29407|29455|29440|29455|29440|29408|29400|2644
1667220300000|2022-10-31 12:45:00|29458|29401|29500|29480|29500|29480|29458|29401|4881
1667220600000|2022-10-31 12:50:00|29495|29481|29520|29480|29550|29484|29490|29480|4576
1667220900000|2022-10-31 12:55:00|29511||29510||29511||29510||943
1667221200000|2022-10-31 13:00:00|29520|29488|29536|29480|29560|29502|29520|29480|1223
1667221500000|2022-10-31 13:05:00|29570|29485|29550|29520|29570|29520|29550|29480|668
1667221800000|2022-10-31 13:10:00|29577||29577||29577||29569||457
1667222100000|2022-10-31 13:15:00|29557|29480|29500|29480|29557|29530|29500|29480|2422
1667222400000|2022-10-31 13:20:00|29570|29496|29520|29496|29596|29496|29500|29496|899
1667222700000|2022-10-31 13:25:00|29515|29480|29590|29510|29595|29513|29476|29450|4037
1667223000000|2022-10-31 13:30:00|29513|29505|29670|29603|29763|29740|29462|29442|83280
1667223300000|2022-10-31 13:35:00|29669|29626|29650|29631|29724|29719|29550|29515|61030
1667223600000|2022-10-31 13:40:00|29649|29629|29589|29546|29650|29629|29512|29501|35349
1667223900000|2022-10-31 13:45:00|29590|29560|29415|29380|29590|29560|29351|29324|71222
1667224200000|2022-10-31 13:50:00|29402|29379|29448|29415|29513|29491|29352|29333|37348
1667224500000|2022-10-31 13:55:00|29449|29420|29431|29402|29481|29448|29368|29355|27905
1667224800000|2022-10-31 14:00:00|29417|29388|29488|29457|29590|29559|29415|29386|31591
1667225100000|2022-10-31 14:05:00|29481|29460|29327|29311|29486|29460|29327|29311|64142
1667225400000|2022-10-31 14:10:00|29328|29304|29271|29259|29434|29406|29271|29259|46816
1667225700000|2022-10-31 14:15:00|29273|29256|29299|29282|29390|29379|29269|29255|39136
1667226000000|2022-10-31 14:20:00|29298|29277|29143|29120|29299|29277|29134|29120|50788
1667226300000|2022-10-31 14:25:00|29150|29132|29084|29069|29193|29176|29052|29038|49208
1667226600000|2022-10-31 14:30:00|29077|29056|29047|29026|29108|29103|29034|29025|25237
1667226900000|2022-10-31 14:35:00|29038|29025|29090|29052|29090|29066|28958|28945|60382
1667227200000|2022-10-31 14:40:00|29089|29071|29192|29167|29197|29184|29089|29071|52533
1667227500000|2022-10-31 14:45:00|29197|29183|29164|29134|29237|29222|29114|29100|33099
1667227800000|2022-10-31 14:50:00|29162|29140|29096|29070|29207|29195|29078|29049|32173
1667228100000|2022-10-31 14:55:00|29083|29071|29009|29000|29096|29071|29006|29000|51738
1667228400000|2022-10-31 15:00:00|29018|28999|28992|28980|29060|29048|28979|28966|37485
1667228700000|2022-10-31 15:05:00|28986|28966|29043|29031|29099|29086|28960|28950|43186
1667229000000|2022-10-31 15:10:00|29041|29035|29011|29001|29051|29035|28983|28974|34124
1667229300000|2022-10-31 15:15:00|29012|29003|29055|29037|29075|29056|28988|28980|15935
1667229600000|2022-10-31 15:20:00|29049|29036|29174|29158|29193|29178|29038|29029|31168
1667229900000|2022-10-31 15:25:00|29167|29151|29184|29159|29211|29197|29131|29114|32799
1667230200000|2022-10-31 15:30:00|29194|29173|29203|29178|29211|29198|29147|29137|16194
1667230500000|2022-10-31 15:35:00|29193|29176|29178|29165|29220|29218|29160|29147|21181
1667230800000|2022-10-31 15:40:00|29183|29166|29230|29205|29257|29242|29183|29166|24436
1667231100000|2022-10-31 15:45:00|29227|29216|29196|29176|29232|29217|29172|29165|13466
1667231400000|2022-10-31 15:50:00|29195|29180|29248|29235|29260|29253|29184|29167|13911
1667231700000|2022-10-31 15:55:00|29242|29236|29111|29080|29248|29236|29033|29016|30461
1667232000000|2022-10-31 16:00:00|29120|29091|29122|29109|29144|29124|29077|29052|15847
1667232300000|2022-10-31 16:05:00|29118|29107|29097|29069|29129|29107|29040|29039|13973
1667232600000|2022-10-31 16:10:00|29104|29075|29196|29178|29203|29191|29095|29072|15854
1667232900000|2022-10-31 16:15:00|29200|29180|29305|29277|29330|29314|29200|29180|49562
1667233200000|2022-10-31 16:20:00|29300|29267|29246|29221|29380|29365|29240|29216|41043
1667233500000|2022-10-31 16:25:00|29242|29220|29201|29184|29249|29237|29188|29161|16857
1667233800000|2022-10-31 16:30:00|29200|29174|29114|29093|29208|29187|29098|29083|28915
1667234100000|2022-10-31 16:35:00|29113|29094|29081|29066|29141|29122|29059|29050|28097
1667234400000|2022-10-31 16:40:00|29079|29061|29029|29016|29110|29095|28989|28987|23963
1667234700000|2022-10-31 16:45:00|29032|29006|29032|29019|29086|29073|28960|28951|55347
1667235000000|2022-10-31 16:50:00|29034|29022|29038|29024|29110|29095|29034|29022|28347
1667235300000|2022-10-31 16:55:00|29035|29022|29036|29011|29080|29060|29028|29011|17328
1667235600000|2022-10-31 17:00:00|29035|29022|29018|29001|29087|29077|28999|28987|31574
1667235900000|2022-10-31 17:05:00|29015|29000|29057|29040|29062|29042|28979|28970|30020
1667236200000|2022-10-31 17:10:00|29047|29033|29019|29004|29047|29035|28995|28976|14473
1667236500000|2022-10-31 17:15:00|29018|29000|29118|29105|29118|29105|28997|28983|42083
1667236800000|2022-10-31 17:20:00|29117|29102|29102|29088|29127|29120|29091|29080|19764
1667237100000|2022-10-31 17:25:00|29103|29093|29133|29123|29133|29125|29053|29037|13659
1667237400000|2022-10-31 17:30:00|29132|29120|29187|29180|29190|29180|29127|29119|17981
1667237700000|2022-10-31 17:35:00|29188|29183|29157|29145|29210|29195|29155|29144|29469
1667238000000|2022-10-31 17:40:00|29161|29146|29136|29120|29168|29161|29120|29106|15885
1667238300000|2022-10-31 17:45:00|29130|29110|29091|29074|29136|29121|29067|29055|13867
1667238600000|2022-10-31 17:50:00|29090|29077|29058|29043|29097|29080|29041|29037|16527
1667238900000|2022-10-31 17:55:00|29057|29042|29135|29121|29140|29133|29054|29041|27478
1667239200000|2022-10-31 18:00:00|29132|29122|29134|29109|29170|29152|29096|29072|22439
1667239500000|2022-10-31 18:05:00|29121|29108|29071|29055|29126|29108|29065|29055|9297
1667239800000|2022-10-31 18:10:00|29066|29047|29128|29115|29128|29120|29058|29043|15311
1667240100000|2022-10-31 18:15:00|29125|29108|29166|29146|29175|29166|29117|29100|20131
1667240400000|2022-10-31 18:20:00|29165|29147|29197|29187|29200|29190|29151|29147|23826
1667240700000|2022-10-31 18:25:00|29196|29186|29227|29205|29250|29245|29178|29165|31157
1667241000000|2022-10-31 18:30:00|29228|29200|29245|29234|29260|29248|29212|29200|25412
1667241300000|2022-10-31 18:35:00|29241|29223|29315|29301|29320|29314|29234|29223|27468
1667241600000|2022-10-31 18:40:00|29312|29299|29304|29293|29312|29299|29274|29265|19978
1667241900000|2022-10-31 18:45:00|29310|29294|29271|29259|29335|29317|29271|29259|27113
1667242200000|2022-10-31 18:50:00|29274|29260|29267|29256|29300|29288|29265|29249|12650
1667242500000|2022-10-31 18:55:00|29270|29257|29200|29179|29273|29268|29174|29160|29273
1667242800000|2022-10-31 19:00:00|29203|29180|29083|29070|29203|29196|29083|29070|27437
1667243100000|2022-10-31 19:05:00|29086|29071|29072|29059|29126|29113|29043|29028|35617
1667243400000|2022-10-31 19:10:00|29087|29060|29128|29107|29144|29133|29080|29060|26814
1667243700000|2022-10-31 19:15:00|29131|29112|29173|29162|29180|29167|29100|29095|16230
1667244000000|2022-10-31 19:20:00|29179|29163|29181|29168|29220|29206|29156|29137|23854
1667244300000|2022-10-31 19:25:00|29182|29175|29181|29161|29210|29198|29166|29145|12908
1667244600000|2022-10-31 19:30:00|29177|29160|29258|29243|29258|29248|29169|29156|33081
1667244900000|2022-10-31 19:35:00|29257|29248|29258|29246|29260|29255|29234|29221|24187
1667245200000|2022-10-31 19:40:00|29259|29252|29248|29241|29283|29272|29244|29235|29570
1667245500000|2022-10-31 19:45:00|29250|29239|29201|29188|29260|29253|29186|29176|37275
1667245800000|2022-10-31 19:50:00|29209|29187|29233|29224|29242|29235|29164|29160|56497
1667246100000|2022-10-31 19:55:00|29234|29223|29200|29193|29236|29225|29164|29159|167874
1667246400000|2022-10-31 20:00:00|29240|29187|29200|29176|29240|29200|29126|29000|551683
1667246700000|2022-10-31 20:05:00|29230|29160|29200|29190|29230|29190|29200|29160|650
1667247000000|2022-10-31 20:10:00|29190|29180|29190|29188|29190|29188|29190|29180|75
1667247300000|2022-10-31 20:15:00|29188|29180|29265|29212|29265|29212|29188|29175|4818
1667247600000|2022-10-31 20:20:00|29233|29160|29225|29204|29240|29204|29225|29160|107
1667247900000|2022-10-31 20:25:00|29216|29203|29223|29203|29230|29203|29216|29203|391
1667248200000|2022-10-31 20:30:00|||||||||78
1667248500000|2022-10-31 20:35:00|||||||||76
1667248800000|2022-10-31 20:40:00|29225|29210|29236|29216|29236|29216|29225|29210|76
1667249100000|2022-10-31 20:45:00|29226|29210|29226|29190|29226|29210|29226|29190|2
1667249400000|2022-10-31 20:50:00|29208||29205||29208||29205||11
1667249700000|2022-10-31 20:55:00|29225||29225||29225||29225||209
1667250000000|2022-10-31 21:00:00|||||||||4
1667250300000|2022-10-31 21:05:00|29210||29238||29238||29210||119
1667250600000|2022-10-31 21:10:00|29245|29191|29245|29190|29245|29208|29245|29190|105
1667250900000|2022-10-31 21:15:00|29200||29225||29225||29198||157
1667251200000|2022-10-31 21:20:00|29200||29193||29200||29193||143
1667251500000|2022-10-31 21:25:00|||||||||94
1667251800000|2022-10-31 21:30:00|29200|29200|29213|29190|29225|29210|29200|29190|867
1667252100000|2022-10-31 21:35:00|||||||||117
1667252400000|2022-10-31 21:40:00|29210|29200|29213|29191|29213|29200|29210|29191|90
1667253300000|2022-10-31 21:55:00|||||||||1
1667253600000|2022-10-31 22:00:00|29225|29193|29210|29192|29225|29194|29210|29192|70
1667253900000|2022-10-31 22:05:00|||||||||35
1667254200000|2022-10-31 22:10:00|29213|29190|29225|29200|29230|29200|29213|29190|77
1667254500000|2022-10-31 22:15:00|||||||||278
1667254800000|2022-10-31 22:20:00|29238|29201|29245|29201|29250|29201|29238|29201|140
1667255100000|2022-10-31 22:25:00|29250||29250||29250||29250||324
1667255400000|2022-10-31 22:30:00|||||||||62
1667255700000|2022-10-31 22:35:00|||||||||28
1667256000000|2022-10-31 22:40:00|||||||||177
1667256300000|2022-10-31 22:45:00|||||||||90
1667256600000|2022-10-31 22:50:00||29205||29205||29205||29205|31
1667256900000|2022-10-31 22:55:00|29228|29206|29228|29206|29228|29206|29228|29206|41
1667257200000|2022-10-31 23:00:00|||||||||253
1667257500000|2022-10-31 23:05:00|29250|29227|29250|29230|29250|29230|29250|29227|969
1667257800000|2022-10-31 23:10:00||29228||29230||29230||29228|69
1667258100000|2022-10-31 23:15:00|29280|29250|29270|29230|29280|29250|29270|29230|608
1667258400000|2022-10-31 23:20:00|29248|29228|29270|29228|29270|29228|29229|29228|269
1667258700000|2022-10-31 23:25:00|29248|29227|29270|29227|29270|29227|29248|29227|203
1667259000000|2022-10-31 23:30:00|29260|29230|29257|29230|29260|29230|29257|29230|92
1667259300000|2022-10-31 23:35:00|29250|29250|29259|29250|29280|29250|29250|29250|185
1667259600000|2022-10-31 23:40:00||29255||29255||29255||29255|9
1667259900000|2022-10-31 23:45:00|29280|29260|29274|29260|29280|29266|29265|29260|716
1667260200000|2022-10-31 23:50:00|29273|29255|29262|29230|29273|29255|29262|29230|570
1667260500000|2022-10-31 23:55:00|29264||29280||29280||29250||220
1667289600000|2022-11-01 08:00:00|29471|29352|29471|29370|29499|29370|29471|29210|934
1667289900000|2022-11-01 08:05:00||29380||29395||29395||29380|194
1667290200000|2022-11-01 08:10:00||29400||29410||29410||29395|102
1667290500000|2022-11-01 08:15:00|29470|29395|29471|29395|29471|29400|29470|29395|238
1667290800000|2022-11-01 08:20:00||29147||29400||29410||29147|255
1667291100000|2022-11-01 08:25:00||29410||29420||29420||29300|15
1667291400000|2022-11-01 08:30:00||29390||29410||29410||29390|216
1667291700000|2022-11-01 08:35:00||29436||29436||29436||29436|58
1667292000000|2022-11-01 08:40:00|29478||29478||29478||29478||485
1667292300000|2022-11-01 08:45:00||29450||29455||29455||29450|231
1667292600000|2022-11-01 08:50:00||29460||29455||29460||29455|13
1667292900000|2022-11-01 08:55:00|29476|29460|29476|29390|29476|29460|29476|29300|981
1667293200000|2022-11-01 09:00:00|29470|29370|29476|29390|29476|29390|29450|29300|133
1667293500000|2022-11-01 09:05:00|29400|29380|29400|29340|29400|29380|29400|29300|171
1667293800000|2022-11-01 09:10:00|29388|29300|29400|29300|29400|29310|29388|29300|33
1667294100000|2022-11-01 09:15:00||29330||29330||29330||29330|229
1667294400000|2022-11-01 09:20:00||29335||29340||29340||29335|28
1667294700000|2022-11-01 09:25:00|29420||29417||29440||29417||64
1667295000000|2022-11-01 09:30:00|29416|29350|29430|29360|29440|29360|29415|29350|16
1667295300000|2022-11-01 09:35:00|29429|29350|29420|29340|29440|29350|29416|29340|61
1667295600000|2022-11-01 09:40:00|29440|29345|29470|29370|29476|29370|29410|29345|307
1667295900000|2022-11-01 09:45:00|29450||29440||29450||29440||6
1667296200000|2022-11-01 09:50:00|||||||||1
1667296500000|2022-11-01 09:55:00|29400|29376|29460|29400|29460|29400|29400|29370|528
1667296800000|2022-11-01 10:00:00|||||||||58
1667297100000|2022-11-01 10:05:00||29415||29415||29415||29415|5
1667297400000|2022-11-01 10:10:00|29476||29476||29476||29476||397
1667297700000|2022-11-01 10:15:00|29450|29420|29450|29415|29450|29420|29450|29415|43
1667298000000|2022-11-01 10:20:00|29476|29450|29509|29415|29509|29476|29476|29415|1257
1667298300000|2022-11-01 10:25:00|29498|29420|29475|29415|29498|29430|29475|29415|71
1667298600000|2022-11-01 10:30:00|||||||||7
1667298900000|2022-11-01 10:35:00|29480|29420|29500|29450|29509|29480|29480|29415|596
1667299200000|2022-11-01 10:40:00||29460||29447||29460||29415|97
1667299500000|2022-11-01 10:45:00||29450||29450||29450||29450|26
1667299800000|2022-11-01 10:50:00|29509|29458|29509|29450|29509|29458|29509|29450|212
1667300100000|2022-11-01 10:55:00|29500|29455|29500|29450|29500|29455|29500|29450|30
1667300400000|2022-11-01 11:00:00|29490|29447|29533|29500|29533|29500|29481|29447|2318
1667300700000|2022-11-01 11:05:00|29525|29519|29599|29575|29600|29575|29525|29500|5902
1667301000000|2022-11-01 11:10:00|29600|29550|29540|29491|29600|29550|29538|29491|4671
1667301300000|2022-11-01 11:15:00|29519|29492|29540|29520|29540|29520|29519|29492|260
1667301600000|2022-11-01 11:20:00|29550|29525|29579|29550|29600|29550|29550|29525|2556
1667301900000|2022-11-01 11:25:00|29600|29551|29644|29600|29644|29616|29599|29551|3586
1667302200000|2022-11-01 11:30:00|29635||29640||29644||29612||3919
1667302500000|2022-11-01 11:35:00|29630|29602|29660|29600|29660|29640|29630|29600|1092
1667302800000|2022-11-01 11:40:00|29644|29602|29660|29629|29700|29654|29631|29600|1279
1667303100000|2022-11-01 11:45:00|29688|29650|29665|29629|29700|29660|29665|29629|1938
1667303400000|2022-11-01 11:50:00|29645|29620|29630|29602|29665|29625|29625|29602|1619
1667303700000|2022-11-01 11:55:00|29615|29600|29648|29620|29664|29620|29615|29600|706
1667304000000|2022-11-01 12:00:00|29664|29630|29699|29633|29700|29663|29651|29600|8446
1667304300000|2022-11-01 12:05:00|29690|29600|29680|29635|29690|29655|29650|29600|833
1667304600000|2022-11-01 12:10:00|29675|29649|29675|29635|29675|29670|29675|29635|1303
1667304900000|2022-11-01 12:15:00|||||||||344
1667305200000|2022-11-01 12:20:00|29680|29674|29770|29700|29790|29724|29680|29674|7365
1667305500000|2022-11-01 12:25:00|29768|29702|29719|29700|29768|29702|29719|29700|1862
1667305800000|2022-11-01 12:30:00|29730|29702|29730|29706|29730|29710|29719|29702|1037
1667306100000|2022-11-01 12:35:00|29712|29700|29625|29602|29715|29700|29609|29600|7571
1667306400000|2022-11-01 12:40:00|29623|29603|29650|29611|29715|29618|29616|29602|1610
1667306700000|2022-11-01 12:45:00|29620|29610|29648|29615|29650|29615|29620|29610|945
1667307000000|2022-11-01 12:50:00|29650|29620|29620|29575|29650|29620|29614|29575|2501
1667307300000|2022-11-01 12:55:00|29607|29566|29600|29535|29650|29566|29575|29520|1977
1667307600000|2022-11-01 13:00:00|29598|29550|29599|29568|29600|29585|29580|29550|2306
1667307900000|2022-11-01 13:05:00|29594|29574|29649|29620|29650|29625|29594|29568|1968
1667308200000|2022-11-01 13:10:00|29650|29610|29649|29620|29650|29620|29636|29610|1258
1667308500000|2022-11-01 13:15:00|29639|29619|29649|29584|29649|29619|29584|29550|2110
1667308800000|2022-11-01 13:20:00|29610|29590|29601|29560|29636|29590|29600|29560|2827
1667309100000|2022-11-01 13:25:00|29635|29566|29634|29610|29650|29610|29531|29501|5589
1667309400000|2022-11-01 13:30:00|29640|29570|29698|29646|29988|29938|29593|29559|185444
1667309700000|2022-11-01 13:35:00|29697|29652|29688|29651|29778|29744|29547|29532|89459
1667310000000|2022-11-01 13:40:00|29700|29659|29687|29657|29737|29722|29587|29567|44642
1667310300000|2022-11-01 13:45:00|29682|29656|29478|29459|29682|29656|29377|29362|83011
1667310600000|2022-11-01 13:50:00|29470|29453|29537|29481|29660|29640|29459|29436|62828
1667310900000|2022-11-01 13:55:00|29535|29500|29470|29450|29557|29529|29438|29410|39396
1667311200000|2022-11-01 14:00:00|29486|29451|29233|29200|29500|29472|29203|29190|67147
1667311500000|2022-11-01 14:05:00|29227|29202|29168|29126|29248|29229|29120|29109|45294
1667311800000|2022-11-01 14:10:00|29159|29127|29240|29206|29250|29217|29133|29109|31449
1667312100000|2022-11-01 14:15:00|29216|29193|29225|29199|29274|29256|29180|29176|46854
1667312400000|2022-11-01 14:20:00|29218|29190|29228|29200|29318|29293|29100|29080|47694
1667312700000|2022-11-01 14:25:00|29208|29203|29227|29206|29239|29233|29139|29130|38239
1667313000000|2022-11-01 14:30:00|29226|29207|29257|29235|29262|29244|29147|29133|42616
1667313300000|2022-11-01 14:35:00|29261|29239|29078|29053|29261|29240|29048|29037|61628
1667313600000|2022-11-01 14:40:00|29071|29050|29040|29021|29072|29059|28991|28980|51222
1667313900000|2022-11-01 14:45:00|29047|29023|29113|29087|29121|29099|29045|29021|44473
1667314200000|2022-11-01 14:50:00|29111|29089|29046|29031|29119|29108|29009|29008|37717
1667314500000|2022-11-01 14:55:00|29031|29028|28940|28920|29091|29057|28900|28888|70472
1667314800000|2022-11-01 15:00:00|28938|28908|28981|28962|29000|28985|28912|28904|32295
1667315100000|2022-11-01 15:05:00|28980|28965|29063|29046|29063|29046|28960|28950|25257
1667315400000|2022-11-01 15:10:00|29060|29047|29102|29080|29147|29131|29047|29028|34454
1667315700000|2022-11-01 15:15:00|29101|29071|28933|28908|29101|29072|28933|28908|23016
1667316000000|2022-11-01 15:20:00|28942|28915|29019|29004|29020|29010|28908|28898|46387
1667316300000|2022-11-01 15:25:00|29016|28992|29099|29068|29099|29080|28993|28980|23725
1667316600000|2022-11-01 15:30:00|29098|29071|29120|29100|29134|29117|29054|29043|27673
1667316900000|2022-11-01 15:35:00|29121|29101|28948|28928|29138|29123|28939|28913|29373
1667317200000|2022-11-01 15:40:00|28947|28931|28917|28893|28983|28962|28892|28879|38234
1667317500000|2022-11-01 15:45:00|28910|28885|29010|28989|29012|28991|28910|28885|29038
1667317800000|2022-11-01 15:50:00|29011|28996|29032|29011|29044|29030|29003|28989|8412
1667318100000|2022-11-01 15:55:00|29017|29010|29040|29025|29072|29057|29002|28983|14544
1667318400000|2022-11-01 16:00:00|29037|29017|29028|29012|29067|29050|28992|28972|17601
1667318700000|2022-11-01 16:05:00|29030|29013|29040|29013|29159|29147|29029|29012|33910
1667319000000|2022-11-01 16:10:00|29033|29019|28946|28923|29079|29058|28932|28913|19243
1667319300000|2022-11-01 16:15:00|28939|28921|28922|28904|28951|28937|28918|28902|20616
1667319600000|2022-11-01 16:20:00|28918|28903|28900|28882|28974|28951|28872|28857|24008
1667319900000|2022-11-01 16:25:00|28898|28877|28862|28843|28953|28938|28848|28835|36439
1667320200000|2022-11-01 16:30:00|28852|28838|28785|28765|28877|28860|28775|28762|30325
1667320500000|2022-11-01 16:35:00|28784|28769|28796|28779|28815|28793|28727|28721|40832
1667320800000|2022-11-01 16:40:00|28791|28778|28775|28754|28829|28824|28749|28733|27695
1667321100000|2022-11-01 16:45:00|28782|28761|28706|28697|28790|28777|28691|28680|32168
1667321400000|2022-11-01 16:50:00|28714|28700|28754|28740|28754|28740|28681|28671|13382
1667321700000|2022-11-01 16:55:00|28760|28744|28784|28772|28810|28796|28731|28715|13947
1667322000000|2022-11-01 17:00:00|28791|28776|28798|28783|28839|28826|28775|28766|27682
1667322300000|2022-11-01 17:05:00|28800|28786|28853|28835|28860|28842|28800|28786|11010
1667322600000|2022-11-01 17:10:00|28851|28831|28905|28887|28945|28935|28851|28831|22972
1667322900000|2022-11-01 17:15:00|28902|28885|28902|28888|28933|28927|28893|28883|7458
1667323200000|2022-11-01 17:20:00|28903|28890|28877|28862|28960|28953|28872|28862|13421
1667323500000|2022-11-01 17:25:00|28874|28856|28843|28831|28876|28859|28819|28810|7763
1667323800000|2022-11-01 17:30:00|28846|28832|28800|28784|28865|28853|28781|28769|16932
1667324100000|2022-11-01 17:35:00|28807|28787|28775|28765|28809|28796|28752|28740|8518
1667324400000|2022-11-01 17:40:00|28776|28760|28793|28776|28820|28806|28776|28760|8044
1667324700000|2022-11-01 17:45:00|28787|28778|28816|28794|28855|28840|28787|28777|15625
1667325000000|2022-11-01 17:50:00|28817|28795|28757|28752|28824|28813|28750|28739|11462
1667325300000|2022-11-01 17:55:00|28755|28744|28816|28799|28822|28810|28754|28739|15339
1667325600000|2022-11-01 18:00:00|28808|28802|28770|28757|28825|28814|28749|28740|11899
1667325900000|2022-11-01 18:05:00|28773|28764|28813|28800|28813|28800|28755|28745|5646
1667326200000|2022-11-01 18:10:00|28810|28808|28789|28777|28821|28812|28782|28769|9115
1667326500000|2022-11-01 18:15:00|28795|28778|28784|28768|28804|28795|28767|28755|9553
1667326800000|2022-11-01 18:20:00|28778|28766|28813|28787|28813|28802|28770|28756|12023
1667327100000|2022-11-01 18:25:00|28803|28786|28823|28812|28823|28812|28793|28781|9601
1667327400000|2022-11-01 18:30:00|28822|28808|28740|28719|28823|28812|28723|28715|26929
1667327700000|2022-11-01 18:35:00|28748|28731|28768|28752|28811|28800|28745|28731|9280
1667328000000|2022-11-01 18:40:00|28767|28754|28763|28749|28791|28780|28754|28735|19149
1667328300000|2022-11-01 18:45:00|28762|28752|28740|28725|28788|28778|28737|28720|9272
1667328600000|2022-11-01 18:50:00|28734|28720|28751|28740|28767|28756|28722|28711|19993
1667328900000|2022-11-01 18:55:00|28750|28742|28848|28834|28856|28846|28750|28742|15697
1667329200000|2022-11-01 19:00:00|28846|28831|28824|28808|28846|28831|28797|28780|11492
1667329500000|2022-11-01 19:05:00|28819|28805|28824|28812|28835|28820|28781|28770|19866
1667329800000|2022-11-01 19:10:00|28823|28809|28779|28763|28823|28809|28764|28756|9349
1667330100000|2022-11-01 19:15:00|28778|28768|28824|28813|28824|28813|28754|28745|16331
1667330400000|2022-11-01 19:20:00|28829|28810|28830|28820|28849|28840|28813|28805|22253
1667330700000|2022-11-01 19:25:00|28828|28818|28740|28724|28833|28818|28718|28715|23890
1667331000000|2022-11-01 19:30:00|28747|28736|28723|28713|28771|28761|28715|28709|17504
1667331300000|2022-11-01 19:35:00|28719|28710|28656|28648|28743|28733|28653|28647|39882
1667331600000|2022-11-01 19:40:00|28653|28645|28710|28706|28724|28708|28647|28641|39282
1667331900000|2022-11-01 19:45:00|28708|28705|28775|28765|28775|28766|28677|28673|44487
1667332200000|2022-11-01 19:50:00|28783|28766|28672|28667|28783|28767|28664|28656|64211
1667332500000|2022-11-01 19:55:00|28673|28666|28684|28672|28693|28689|28650|28645|153238
1667332800000|2022-11-01 20:00:00|28725|28661|28669|28622|28725|28680|28644|28622|258134
1667333100000|2022-11-01 20:05:00|||||||||124
1667333400000|2022-11-01 20:10:00|28664|28640|28625|28533|28664|28640|28580|28533|2372
1667333700000|2022-11-01 20:15:00|28624|28580|28620|28542|28625|28581|28602|28541|563
1667334000000|2022-11-01 20:20:00|28661|28560|28631|28541|28661|28577|28631|28541|356
1667334300000|2022-11-01 20:25:00|28601|28575|28620|28541|28631|28575|28595|28541|829
1667334600000|2022-11-01 20:30:00|28600|28542|28600|28572|28600|28572|28600|28542|33
1667334900000|2022-11-01 20:35:00|28669||28669||28669||28669||208
1667335200000|2022-11-01 20:40:00|||||||||67
1667335500000|2022-11-01 20:45:00|28668|28613|28650|28606|28668|28613|28650|28601|490
1667335800000|2022-11-01 20:50:00|||||||||3
1667336100000|2022-11-01 20:55:00|28646|28632|28646|28606|28646|28632|28646|28606|157
1667336400000|2022-11-01 21:00:00|28645|28630|28669|28606|28735|28635|28645|28606|1190
1667336700000|2022-11-01 21:05:00|28650||28650||28650||28650||114
1667337000000|2022-11-01 21:10:00|28647|28615|28647|28606|28647|28615|28647|28606|78
1667337300000|2022-11-01 21:15:00||28608||28608||28608||28608|1
1667337600000|2022-11-01 21:20:00|28644|28606|28647|28606|28647|28628|28644|28606|152
1667337900000|2022-11-01 21:25:00|||||||||111
1667338200000|2022-11-01 21:30:00|28650|28615|28696|28650|28696|28650|28650|28606|374
1667338500000|2022-11-01 21:35:00||28652||28606||28652||28606|292
1667338800000|2022-11-01 21:40:00||28608||28611||28611||28608|39
1667339100000|2022-11-01 21:45:00|28690|28610|28696|28610|28696|28635|28690|28610|134
1667339400000|2022-11-01 21:50:00|||||||||43
1667339700000|2022-11-01 21:55:00|||||||||29
1667340000000|2022-11-01 22:00:00||28620||28631||28636||28620|307
1667340600000|2022-11-01 22:10:00|||||||||67
1667340900000|2022-11-01 22:15:00|||||||||154
1667341200000|2022-11-01 22:20:00|28670|28637|28670|28637|28670|28637|28670|28637|135
1667341500000|2022-11-01 22:25:00|28692|28650|28692|28606|28692|28650|28692|28606|6
1667341800000|2022-11-01 22:30:00|||||||||24
1667342100000|2022-11-01 22:35:00|28696|28659|28696|28651|28696|28659|28696|28631|354
1667342400000|2022-11-01 22:40:00||28655||28655||28655||28655|84
1667342700000|2022-11-01 22:45:00||28631||28631||28631||28631|6
1667343000000|2022-11-01 22:50:00|||||||||2
1667343300000|2022-11-01 22:55:00||28683||28680||28685||28680|54
1667343600000|2022-11-01 23:00:00|28700|28688|28700|28691|28700|28691|28700|28688|244
1667343900000|2022-11-01 23:05:00|28730||28730||28730||28730||57
1667344200000|2022-11-01 23:10:00|||||||||7
1667344500000|2022-11-01 23:15:00|||||||||301
1667344800000|2022-11-01 23:20:00||28700||28700||28700||28700|4
1667345100000|2022-11-01 23:25:00|||||||||2
1667345400000|2022-11-01 23:30:00|||||||||6
1667345700000|2022-11-01 23:35:00|28725|28702|28725|28702|28725|28702|28725|28702|42
1667346000000|2022-11-01 23:40:00|28720||28720||28720||28720||95
1667346300000|2022-11-01 23:45:00|28725|28700|28725|28700|28725|28700|28725|28700|155
1667346600000|2022-11-01 23:50:00|28724|28690|28720|28676|28724|28690|28690|28675|655
1667346900000|2022-11-01 23:55:00|28724|28675|28735|28700|28735|28700|28724|28675|160
1667376000000|2022-11-02 08:00:00|29000|28357|28820|28640|29000|28640|28810|28357|148
1667376300000|2022-11-02 08:05:00|28810|28652|28800|28660|28830|28670|28740|28599|95
1667376600000|2022-11-02 08:10:00|28810|28650|28750|28650|28820|28670|28750|28640|102
1667376900000|2022-11-02 08:15:00|28760|28640|28765|28690|28765|28690|28760|28640|0
1667377200000|2022-11-02 08:20:00||28680||28690||28690||28650|68
1667377500000|2022-11-02 08:25:00||28700||28650||28710||28650|117
1667377800000|2022-11-02 08:30:00||28660||28720||28720||28640|76
1667378100000|2022-11-02 08:35:00||28710||28680||28720||28670|12
1667378400000|2022-11-02 08:40:00|28743|28700|28765|28692|28765|28707|28743|28670|21
1667378700000|2022-11-02 08:45:00||28680||28660||28700||28660|11
1667379000000|2022-11-02 08:50:00||28670||28660||28690||28600|0
1667379300000|2022-11-02 08:55:00||28599||28660||28680||28599|2
1667379600000|2022-11-02 09:00:00||28640||28680||28690||28640|18
1667379900000|2022-11-02 09:05:00|28749|28660|28765|28650|28765|28670|28749|28640|31
1667380200000|2022-11-02 09:10:00||28660||28650||28660||28640|10
1667380500000|2022-11-02 09:15:00|28740|28640|28765|28650|28765|28660|28740|28630|5
1667380800000|2022-11-02 09:20:00|28745|28640|28765|28620|28765|28660|28745|28599|38
1667381100000|2022-11-02 09:25:00||28610||28610||28620||28600|113
1667381400000|2022-11-02 09:30:00|28730|28599|28765|28570|28765|28610|28599|28541|1440
1667381700000|2022-11-02 09:35:00|28689|28579|28765|28610|28765|28690|28669|28541|270
1667382000000|2022-11-02 09:40:00|28760|28620|28750|28630|28765|28645|28750|28599|96
1667382300000|2022-11-02 09:45:00|28760|28614|28750|28640|28765|28700|28731|28614|349
1667382600000|2022-11-02 09:50:00|28760|28620|28765|28640|28765|28650|28750|28614|21
1667382900000|2022-11-02 09:55:00|28760|28620|28760|28633|28765|28650|28750|28614|372
1667383200000|2022-11-02 10:00:00|28750|28640|28750|28633|28765|28640|28740|28633|1
1667383500000|2022-11-02 10:05:00|28760|28640|28740|28633|28765|28640|28715|28633|111
1667383800000|2022-11-02 10:10:00|28750|28640|28740|28633|28760|28640|28730|28633|0
1667384100000|2022-11-02 10:15:00|28730||28740||28760||28730||2
1667384400000|2022-11-02 10:20:00|28750|28640|28740|28633|28765|28640|28730|28633|0
1667384700000|2022-11-02 10:25:00|28730||28760||28765||28730||6
1667385000000|2022-11-02 10:30:00|28750|28712|28765|28663|28765|28712|28730|28663|398
1667385300000|2022-11-02 10:35:00|28760||28750||28765||28750||0
1667385600000|2022-11-02 10:40:00|28740||28740||28740||28730||47
1667385900000|2022-11-02 10:45:00|28750||28740||28760||28740||0
1667386200000|2022-11-02 10:50:00|28750||28750||28765||28740||168
1667386500000|2022-11-02 10:55:00|28765||28765||28765||28740||5
1667386800000|2022-11-02 11:00:00|28700|28648|28700|28648|28765|28685|28700|28648|1478
1667387100000|2022-11-02 11:05:00|28710|28630|28740|28625|28750|28630|28650|28605|698
1667387400000|2022-11-02 11:10:00|28730|28640|28740|28650|28765|28660|28690|28610|287
1667387700000|2022-11-02 11:15:00|28760|28699|28765|28699|28765|28699|28710|28650|1347
1667388000000|2022-11-02 11:20:00|28760|28700|28730|28700|28765|28700|28730|28700|247
1667388300000|2022-11-02 11:25:00|28720|28699|28765|28700|28765|28720|28720|28699|545
1667388600000|2022-11-02 11:30:00||28701||28705||28705||28701|167
1667389200000|2022-11-02 11:40:00|28730|28706|28765|28705|28765|28706|28730|28700|328
1667389500000|2022-11-02 11:45:00||28700||28700||28700||28700|151
1667389800000|2022-11-02 11:50:00||28710||28700||28721||28700|232
1667390100000|2022-11-02 11:55:00||28710||28715||28720||28700|5
1667390400000|2022-11-02 12:00:00||28716||28705||28716||28700|53
1667390700000|2022-11-02 12:05:00||28710||28729||28743||28710|440
1667391000000|2022-11-02 12:10:00||28730||28729||28730||28729|342
1667391300000|2022-11-02 12:15:00|28759|28712|28765|28675|28765|28756|28700|28605|7346
1667391600000|2022-11-02 12:20:00|28754|28694|28765|28730|28765|28730|28730|28694|743
1667391900000|2022-11-02 12:25:00|28760||28750||28765||28750||248
1667392200000|2022-11-02 12:30:00|28765|28731|28765|28730|28765|28731|28745|28725|980
1667392500000|2022-11-02 12:35:00|28790|28731|28800|28730|28800|28760|28790|28730|728
1667392800000|2022-11-02 12:40:00|28790|28750|28742|28680|28800|28750|28705|28610|1723
1667393100000|2022-11-02 12:45:00|28770|28660|28749|28690|28787|28690|28749|28640|195
1667393400000|2022-11-02 12:50:00|||||||||42
1667393700000|2022-11-02 12:55:00|28780|28700|28780|28715|28780|28715|28780|28700|715
1667394000000|2022-11-02 13:00:00|28740|28708|28790|28741|28800|28741|28740|28701|506
1667394300000|2022-11-02 13:05:00|28780|28750|28850|28750|28850|28835|28780|28750|3377
1667394600000|2022-11-02 13:10:00|28820|28751|28820|28741|28820|28767|28780|28741|1082
1667394900000|2022-11-02 13:15:00|28818|28780|28820|28775|28820|28780|28789|28741|584
1667395200000|2022-11-02 13:20:00|28810|28780|28820|28751|28820|28790|28810|28751|526
1667395500000|2022-11-02 13:25:00|28798|28776|28819|28621|28844|28776|28737|28620|3793
1667395800000|2022-11-02 13:30:00|28659|28635|28420|28400|28700|28658|28347|28334|138273
1667396100000|2022-11-02 13:35:00|28416|28396|28366|28345|28550|28529|28340|28325|128218
1667396400000|2022-11-02 13:40:00|28388|28350|28307|28270|28456|28444|28273|28250|87586
1667396700000|2022-11-02 13:45:00|28302|28274|28156|28129|28316|28301|28128|28110|116564
1667397000000|2022-11-02 13:50:00|28142|28131|28232|28195|28271|28259|28091|28075|126023
1667397300000|2022-11-02 13:55:00|28248|28196|28167|28154|28249|28237|28112|28086|54475
1667397600000|2022-11-02 14:00:00|28189|28155|28347|28325|28349|28325|28186|28155|43478
1667397900000|2022-11-02 14:05:00|28346|28332|28349|28330|28391|28365|28309|28285|50253
1667398200000|2022-11-02 14:10:00|28342|28336|28301|28279|28371|28357|28264|28251|57858
1667398500000|2022-11-02 14:15:00|28300|28269|28377|28361|28395|28392|28276|28255|40101
1667398800000|2022-11-02 14:20:00|28376|28360|28345|28327|28399|28394|28323|28307|20820
1667399100000|2022-11-02 14:25:00|28344|28323|28247|28229|28348|28331|28194|28179|40107
1667399400000|2022-11-02 14:30:00|28245|28238|28188|28165|28268|28255|28168|28157|19132
1667399700000|2022-11-02 14:35:00|28187|28162|28300|28271|28320|28312|28170|28150|42131
1667400000000|2022-11-02 14:40:00|28299|28275|28214|28201|28303|28287|28210|28201|19909
1667400300000|2022-11-02 14:45:00|28213|28199|28272|28251|28305|28290|28207|28196|13303
1667400600000|2022-11-02 14:50:00|28270|28261|28230|28214|28272|28261|28188|28175|16949
1667400900000|2022-11-02 14:55:00|28241|28216|28188|28173|28245|28225|28188|28173|11407
1667401200000|2022-11-02 15:00:00|28187|28174|28108|28100|28215|28200|28099|28091|47633
1667401500000|2022-11-02 15:05:00|28116|28099|28081|28063|28133|28119|28023|28010|35271
1667401800000|2022-11-02 15:10:00|28076|28059|27952|27940|28076|28059|27947|27937|36374
1667402100000|2022-11-02 15:15:00|27949|27938|27942|27922|27965|27944|27901|27891|46638
1667402400000|2022-11-02 15:20:00|27940|27919|27992|27982|27995|27986|27910|27895|29999
1667402700000|2022-11-02 15:25:00|27993|27988|27996|27976|28017|28001|27973|27960|27637
1667403000000|2022-11-02 15:30:00|27995|27977|28010|28000|28024|28008|27975|27965|22038
1667403300000|2022-11-02 15:35:00|28009|28004|28037|28020|28084|28072|27995|27982|23673
1667403600000|2022-11-02 15:40:00|28034|28018|28066|28048|28100|28087|28011|28000|34888
1667403900000|2022-11-02 15:45:00|28069|28050|28121|28100|28141|28127|28052|28035|26526
1667404200000|2022-11-02 15:50:00|28113|28098|28144|28131|28150|28137|28084|28064|17886
1667404500000|2022-11-02 15:55:00|28150|28132|28129|28110|28157|28151|28067|28050|35038
1667404800000|2022-11-02 16:00:00|28125|28099|28106|28087|28141|28120|28090|28072|11209
1667405100000|2022-11-02 16:05:00|28107|28097|28059|28038|28150|28141|28033|28017|18240
1667405400000|2022-11-02 16:10:00|28057|28039|28033|28012|28092|28066|28009|28001|17587
1667405700000|2022-11-02 16:15:00|28025|28024|27996|27978|28036|28030|27978|27962|19985
1667406000000|2022-11-02 16:20:00|27995|27972|27930|27915|28005|27986|27922|27911|26928
1667406300000|2022-11-02 16:25:00|27933|27918|27901|27888|27961|27948|27898|27885|29559
1667406600000|2022-11-02 16:30:00|27903|27892|27849|27832|27918|27906|27840|27831|30849
1667406900000|2022-11-02 16:35:00|27848|27835|27811|27797|27858|27848|27783|27766|58971
1667407200000|2022-11-02 16:40:00|27810|27799|27845|27835|27855|27845|27779|27770|23852
1667407500000|2022-11-02 16:45:00|27846|27832|27939|27927|27940|27927|27846|27832|30515
1667407800000|2022-11-02 16:50:00|27940|27929|28016|28004|28022|28010|27931|27927|25535
1667408100000|2022-11-02 16:55:00|28015|28005|28019|28007|28073|28068|28014|28002|23541
1667408400000|2022-11-02 17:00:00|28024|28010|27961|27951|28024|28019|27955|27931|22825
1667408700000|2022-11-02 17:05:00|27964|27952|27940|27930|27985|27976|27932|27921|13396
1667409000000|2022-11-02 17:10:00|27939|27927|27899|27882|27963|27958|27898|27878|11466
1667409300000|2022-11-02 17:15:00|27896|27883|27964|27952|27964|27955|27891|27877|17504
1667409600000|2022-11-02 17:20:00|27963|27954|27961|27945|27973|27961|27950|27936|7970
1667409900000|2022-11-02 17:25:00|27960|27946|27914|27895|27985|27970|27900|27883|21713
1667410200000|2022-11-02 17:30:00|27916|27908|27898|27877|27916|27908|27870|27864|11325
1667410500000|2022-11-02 17:35:00|27903|27879|27933|27916|27933|27917|27876|27864|20555
1667410800000|2022-11-02 17:40:00|27935|27919|27976|27959|28048|28026|27935|27919|31199
1667411100000|2022-11-02 17:45:00|27987|27961|28060|28040|28060|28045|27979|27961|20813
1667411400000|2022-11-02 17:50:00|28066|28047|28125|28114|28130|28120|28061|28046|26342
1667411700000|2022-11-02 17:55:00|28124|28111|28115|28096|28125|28112|28064|28045|11696
1667412000000|2022-11-02 18:00:00|28106|28098|28599|28557|28619|28604|28012|27981|181740
1667412300000|2022-11-02 18:05:00|28597|28558|28544|28511|28658|28649|28515|28480|58316
1667412600000|2022-11-02 18:10:00|28545|28531|28546|28501|28610|28600|28424|28401|52514
1667412900000|2022-11-02 18:15:00|28564|28527|28494|28459|28600|28583|28346|28323|51440
1667413200000|2022-11-02 18:20:00|28481|28469|28525|28500|28557|28549|28439|28414|28229
1667413500000|2022-11-02 18:25:00|28535|28512|28670|28649|28670|28656|28503|28495|31835
1667413800000|2022-11-02 18:30:00|28668|28652|28500|28475|28733|28705|28412|28381|64663
1667414100000|2022-11-02 18:35:00|28492|28465|28243|28199|28672|28631|28044|28005|108447
1667414400000|2022-11-02 18:40:00|28250|28200|28336|28276|28500|28469|28117|28100|120634
1667414700000|2022-11-02 18:45:00|28335|28274|28127|28086|28387|28357|28111|28080|66330
1667415000000|2022-11-02 18:50:00|28126|28088|27870|27847|28171|28161|27747|27723|114043
1667415300000|2022-11-02 18:55:00|27848|27820|27970|27935|28017|27986|27834|27810|47478
1667415600000|2022-11-02 19:00:00|27968|27926|27946|27918|28029|28001|27891|27870|40773
1667415900000|2022-11-02 19:05:00|27945|27920|28177|28150|28190|28160|27921|27900|58681
1667416200000|2022-11-02 19:10:00|28168|28129|27942|27920|28177|28129|27919|27906|30733
1667416500000|2022-11-02 19:15:00|27936|27911|27798|27775|27936|27911|27792|27775|42785
1667416800000|2022-11-02 19:20:00|27794|27774|27600|27582|27799|27774|27586|27575|73830
1667417100000|2022-11-02 19:25:00|27584|27574|27496|27475|27599|27586|27434|27424|109311
1667417400000|2022-11-02 19:30:00|27484|27472|27450|27424|27492|27472|27330|27316|165636
1667417700000|2022-11-02 19:35:00|27447|27425|27536|27523|27550|27537|27405|27387|93210
1667418000000|2022-11-02 19:40:00|27540|27524|27472|27462|27541|27534|27430|27415|73668
1667418300000|2022-11-02 19:45:00|27471|27460|27411|27393|27472|27460|27338|27327|140507
1667418600000|2022-11-02 19:50:00|27414|27394|27329|27317|27415|27402|27292|27283|159259
1667418900000|2022-11-02 19:55:00|27327|27312|27292|27291|27377|27374|27292|27283|307007
1667419200000|2022-11-02 20:00:00|27300|27290|27063|27030|27390|27300|27028|27028|504310
1667419500000|2022-11-02 20:05:00|27100|27068|27180|27160|27249|27165|27090|27030|10652
1667419800000|2022-11-02 20:10:00|27200|27100|27194|27130|27200|27130|27136|27100|5862
1667420100000|2022-11-02 20:15:00|27193|27100|27100|27056|27194|27150|27091|27050|4535
1667420400000|2022-11-02 20:20:00|27175|27060|27175|27130|27175|27130|27100|27060|5455
1667420700000|2022-11-02 20:25:00|27194|27137|27194|27128|27194|27155|27166|27120|1260
1667421000000|2022-11-02 20:30:00|27170|27127|27170|27125|27170|27127|27125|27100|1067
1667421300000|2022-11-02 20:35:00|27155|27130|27189|27130|27194|27165|27150|27130|1632
1667421600000|2022-11-02 20:40:00|27177|27140|27174|27140|27194|27140|27166|27135|449
1667421900000|2022-11-02 20:45:00|27173|27141|27189|27170|27189|27170|27173|27141|245
1667422200000|2022-11-02 20:50:00|27194|27175|27199|27176|27199|27190|27194|27175|1164
1667422500000|2022-11-02 20:55:00|27245|27178|27245|27200|27245|27225|27225|27178|922
1667422800000|2022-11-02 21:00:00|27238|27160|27200|27160|27238|27160|27200|27160|600
1667423100000|2022-11-02 21:05:00|27199||27199||27199||27161||760
1667423400000|2022-11-02 21:10:00|27184|27170|27184|27175|27184|27175|27184|27170|25
1667423700000|2022-11-02 21:15:00|27160|27160|27144|27090|27175|27160|27100|27090|6079
1667424000000|2022-11-02 21:20:00|27133|27100|27100|27050|27133|27101|27050|27040|5707
1667424300000|2022-11-02 21:25:00|27099|27051|27168|27100|27175|27100|27099|27050|1514
1667424600000|2022-11-02 21:30:00|27149|27040|27100|27041|27149|27041|27050|27040|5351
1667424900000|2022-11-02 21:35:00|27090|27050|27000|26870|27090|27050|26900|26859|13308
1667425200000|2022-11-02 21:40:00||26900||26902||26905||26900|1007
1667425500000|2022-11-02 21:45:00|26994|26955|26980|26950|26994|26955|26970|26950|1117
1667425800000|2022-11-02 21:50:00|26999|26966|26999|26940|26999|26979|26979|26900|2869
1667426100000|2022-11-02 21:55:00|26980|26941|26996|26940|26999|26953|26980|26940|604
1667426400000|2022-11-02 22:00:00|26995|26941|26990|26950|26998|26965|26984|26940|1246
1667426700000|2022-11-02 22:05:00|26982|26940|26899|26851|26990|26940|26880|26850|3557
1667427000000|2022-11-02 22:10:00|26895|26852|27000|26928|27000|26994|26894|26852|7434
1667427300000|2022-11-02 22:15:00|27074|26931|27065|26951|27074|26951|26950|26931|1692
1667427600000|2022-11-02 22:20:00|27064||27048||27064||27040||234
1667427900000|2022-11-02 22:25:00||26970||26951||26970||26951|260
1667428200000|2022-11-02 22:30:00|27049|26970|27000|26980|27049|26980|26998|26970|99
1667428500000|2022-11-02 22:35:00|26999|26970|27000|26989|27000|26989|26994|26970|366
1667428800000|2022-11-02 22:40:00|27049|26990|27094|27030|27095|27048|27049|26990|1319
1667429100000|2022-11-02 22:45:00|27074|27035|27059|27000|27074|27035|27055|27000|814
1667429400000|2022-11-02 22:50:00|27029||27050||27060||27029||420
1667429700000|2022-11-02 22:55:00|27095|27006|27050|27010|27095|27050|27050|27000|671
1667430000000|2022-11-02 23:00:00||27030||27010||27030||27010|303
1667430300000|2022-11-02 23:05:00|27030|27005|27040|27005|27040|27005|27020|27005|415
1667430600000|2022-11-02 23:10:00|27038|27011|27035|27012|27038|27012|27035|27011|147
1667430900000|2022-11-02 23:15:00|27040|27011|27048|27012|27048|27032|27039|27011|603
1667431200000|2022-11-02 23:20:00|||||||||582
1667431500000|2022-11-02 23:25:00|27050|27020|27075|27030|27095|27048|27048|27020|2908
1667431800000|2022-11-02 23:30:00|27070|27021|27089|27050|27095|27075|27069|27021|2179
1667432100000|2022-11-02 23:35:00|27080|27051|27080|27061|27080|27070|27080|27051|524
1667432400000|2022-11-02 23:40:00||27050||27071||27071||27050|34
1667432700000|2022-11-02 23:45:00|27095|27080|27100|27091|27100|27091|27095|27080|794
1667433000000|2022-11-02 23:50:00|27130|27087|27113|27100|27130|27100|27093|27086|810
1667433300000|2022-11-02 23:55:00|27100|27051|27110|27050|27110|27090|27085|27050|1563
1667462400000|2022-11-03 08:00:00|27700|26500|27030|26990|27700|27180|27030|26500|2325
1667462700000|2022-11-03 08:05:00|27100|26951|27149|27100|27149|27100|27100|26859|3538
1667463000000|2022-11-03 08:10:00||27101||27101||27108||27101|304
1667463300000|2022-11-03 08:15:00|27268|27139|27268|27100|27268|27160|27240|27100|3025
1667463600000|2022-11-03 08:20:00|27168|27080|27240|27080|27268|27080|27142|27080|2208
1667463900000|2022-11-03 08:25:00|27230|27050|27190|27040|27230|27060|27190|27020|148
1667464200000|2022-11-03 08:30:00|27200|27030|27170|27040|27200|27050|27160|27030|66
1667464500000|2022-11-03 08:35:00|27160|27030|27170|27040|27190|27050|27160|27030|11
1667464800000|2022-11-03 08:40:00|27160|27030|27160|27050|27197|27070|27160|26859|168
1667465100000|2022-11-03 08:45:00|27170|27060|27170|27050|27190|27060|27150|26859|115
1667465400000|2022-11-03 08:50:00|27160|27060|27140|27030|27190|27060|27130|27020|728
1667465700000|2022-11-03 08:55:00|27150|27040|27180|27050|27190|27070|27140|27020|262
1667466000000|2022-11-03 09:00:00|27170|27060|27197|27070|27197|27070|27143|27060|172
1667466300000|2022-11-03 09:05:00||27080||27090||27100||27070|5
1667466600000|2022-11-03 09:10:00||27100||27100||27100||26900|82
1667466900000|2022-11-03 09:15:00|27181|27090|27089|27020|27197|27100|27089|27020|700
1667467200000|2022-11-03 09:20:00|27110|27030|27197|27050|27197|27050|27110|27020|480
1667467500000|2022-11-03 09:25:00||27060||27089||27089||27060|120
1667467800000|2022-11-03 09:30:00|27190||27180||27197||27180||0
1667468100000|2022-11-03 09:35:00|27197|27070|27180|27083|27197|27083|27170|27060|74
1667468400000|2022-11-03 09:40:00|27170|27084|27160|27070|27180|27090|27160|27070|76
1667468700000|2022-11-03 09:45:00|27150|27000|27150|27030|27170|27060|27135|27000|189
1667469000000|2022-11-03 09:50:00|27130|27040|27150|27060|27170|27060|27130|27000|676
1667469300000|2022-11-03 09:55:00|27140|27040|27197|27000|27197|27073|27111|26886|229
1667469600000|2022-11-03 10:00:00|27180|26996|27197|27100|27197|27100|27180|26996|0
1667469900000|2022-11-03 10:05:00|||||||||49
1667470200000|2022-11-03 10:10:00|||||||||69
1667470500000|2022-11-03 10:15:00|27182|27080|27197|27003|27197|27080|27142|26980|427
1667470800000|2022-11-03 10:20:00||27030||27030||27030||27030|4
1667471100000|2022-11-03 10:25:00|27100|27020|27030|26970|27100|27030|27020|26970|771
1667471400000|2022-11-03 10:30:00|27023|26960|27197|27020|27197|27020|27023|26940|116
1667471700000|2022-11-03 10:35:00|27190|27030|27160|27020|27190|27060|27140|27020|139
1667472000000|2022-11-03 10:40:00|27140|27000|27098|26960|27197|27000|27017|26960|569
1667472300000|2022-11-03 10:45:00|27039|26970|27070|26950|27098|26990|27039|26950|18
1667472600000|2022-11-03 10:50:00|27060|27020|27070|26960|27098|27020|27050|26900|159
1667472900000|2022-11-03 10:55:00|27080|26900|27098|26970|27098|26970|27070|26900|67
1667473200000|2022-11-03 11:00:00|27050|27000|27040|27000|27050|27007|27032|26970|1088
1667473500000|2022-11-03 11:05:00|27036|26957|27050|26980|27050|27000|27026|26957|1253
1667473800000|2022-11-03 11:10:00|27040|26991|27050|27000|27050|27000|27040|26980|621
1667474100000|2022-11-03 11:15:00||27025||27030||27030||27025|69
1667474400000|2022-11-03 11:20:00|27098|27050|27098|27030|27098|27050|27098|27030|1968
1667474700000|2022-11-03 11:25:00|27050|27000|27050|27000|27050|27030|27035|27000|1875
1667475000000|2022-11-03 11:30:00||27006||27030||27030||27000|101
1667475300000|2022-11-03 11:35:00|27035|27003|26970|26900|27050|27003|26960|26900|3101
1667475600000|2022-11-03 11:40:00|26969|26925|26970|26900|27025|26925|26917|26900|938
1667475900000|2022-11-03 11:45:00|26980|26904|27000|26973|27000|26973|26947|26900|749
1667476200000|2022-11-03 11:50:00|26990||26990||26990||26990||165
1667476500000|2022-11-03 11:55:00|27000|26996|27000|26973|27000|26996|26983|26973|980
1667476800000|2022-11-03 12:00:00|27030|26980|27040|26990|27050|27000|26999|26973|2547
1667477100000|2022-11-03 12:05:00|27050|27010|27050|26990|27050|27010|27000|26990|2567
1667477400000|2022-11-03 12:10:00|26990|26978|27030|26933|27050|26978|26978|26917|3206
1667477700000|2022-11-03 12:15:00|27015|26917|27000|26917|27015|26943|26950|26917|792
1667478000000|2022-11-03 12:20:00|26990|26960|27000|26947|27000|26960|26965|26917|1895
1667478300000|2022-11-03 12:25:00||26953||26975||26975||26953|166
1667478600000|2022-11-03 12:30:00|27015|26970|27025|27000|27050|27018|27015|26970|2280
1667478900000|2022-11-03 12:35:00|27050|27001|26947|26927|27050|27005|26947|26927|2560
1667479200000|2022-11-03 12:40:00|26937|26931|27000|26975|27000|26979|26937|26931|2430
1667479500000|2022-11-03 12:45:00|26995|26970|26927|26905|27000|26970|26915|26900|5488
1667479800000|2022-11-03 12:50:00|26922|26900|26973|26927|26991|26956|26905|26900|5212
1667480100000|2022-11-03 12:55:00|26965|26928|26960|26900|26995|26950|26944|26895|4017
1667480400000|2022-11-03 13:00:00|26920|26920|26967|26930|26990|26950|26920|26895|3177
1667480700000|2022-11-03 13:05:00|26945|26900|26940|26910|26945|26910|26895|26886|5696
1667481000000|2022-11-03 13:10:00|26970|26890|27000|26960|27000|26975|26950|26890|1158
1667481300000|2022-11-03 13:15:00|27030|26980|26990|26960|27030|26995|26970|26912|4357
1667481600000|2022-11-03 13:20:00|26984|26963|27000|26974|27000|26974|26950|26912|1706
1667481900000|2022-11-03 13:25:00|26985|26969|27174|27020|27174|27125|26979|26925|4629
1667482200000|2022-11-03 13:30:00|27144|27049|27281|27218|27400|27373|26988|26965|99480
1667482500000|2022-11-03 13:35:00|27280|27248|27356|27321|27495|27477|27236|27210|99321
1667482800000|2022-11-03 13:40:00|27351|27313|27200|27157|27352|27323|27147|27103|83737
1667483100000|2022-11-03 13:45:00|27199|27170|27170|27138|27293|27245|27030|27015|86373
1667483400000|2022-11-03 13:50:00|27169|27134|27114|27090|27178|27168|27100|27078|40649
1667483700000|2022-11-03 13:55:00|27125|27091|27147|27125|27189|27171|27102|27079|48676
1667484000000|2022-11-03 14:00:00|27145|27128|27195|27158|27225|27189|27051|27011|55673
1667484300000|2022-11-03 14:05:00|27200|27159|27076|27062|27225|27208|27054|27036|54579
1667484600000|2022-11-03 14:10:00|27075|27055|27311|27292|27318|27300|27063|27040|72594
1667484900000|2022-11-03 14:15:00|27309|27294|27261|27241|27400|27392|27232|27212|69271
1667485200000|2022-11-03 14:20:00|27257|27239|27366|27339|27395|27379|27248|27226|30979
1667485500000|2022-11-03 14:25:00|27372|27349|27467|27440|27467|27457|27371|27349|42215
1667485800000|2022-11-03 14:30:00|27466|27441|27290|27270|27475|27454|27283|27265|47925
1667486100000|2022-11-03 14:35:00|27289|27288|27374|27356|27398|27375|27253|27233|35922
1667486400000|2022-11-03 14:40:00|27373|27359|27530|27505|27548|27536|27355|27329|51418
1667486700000|2022-11-03 14:45:00|27539|27525|27560|27539|27619|27603|27500|27483|75881
1667487000000|2022-11-03 14:50:00|27563|27541|27465|27450|27572|27565|27444|27429|47997
1667487300000|2022-11-03 14:55:00|27464|27451|27517|27500|27545|27514|27444|27426|49591
1667487600000|2022-11-03 15:00:00|27528|27505|27487|27468|27630|27619|27478|27461|55680
1667487900000|2022-11-03 15:05:00|27486|27462|27445|27415|27513|27504|27400|27387|71393
1667488200000|2022-11-03 15:10:00|27450|27432|27343|27325|27475|27454|27343|27325|27051
1667488500000|2022-11-03 15:15:00|27356|27329|27331|27312|27394|27366|27257|27240|40646
1667488800000|2022-11-03 15:20:00|27332|27317|27316|27290|27424|27404|27304|27279|22951
1667489100000|2022-11-03 15:25:00|27311|27289|27295|27269|27391|27367|27276|27260|18154
1667489400000|2022-11-03 15:30:00|27288|27265|27235|27216|27299|27279|27190|27180|46638
1667489700000|2022-11-03 15:35:00|27238|27220|27314|27289|27320|27294|27238|27216|17778
1667490000000|2022-11-03 15:40:00|27300|27292|27316|27292|27347|27337|27284|27261|26938
1667490300000|2022-11-03 15:45:00|27317|27304|27304|27292|27440|27419|27289|27280|29057
1667490600000|2022-11-03 15:50:00|27306|27290|27287|27267|27319|27300|27253|27235|19105
1667490900000|2022-11-03 15:55:00|27286|27258|27258|27240|27316|27307|27228|27209|32483
1667491200000|2022-11-03 16:00:00|27257|27246|27321|27296|27325|27300|27196|27183|23431
1667491500000|2022-11-03 16:05:00|27311|27297|27328|27306|27371|27359|27299|27272|24577
1667491800000|2022-11-03 16:10:00|27319|27302|27384|27359|27399|27377|27319|27295|15662
1667492100000|2022-11-03 16:15:00|27383|27360|27443|27425|27483|27462|27368|27356|36178
1667492400000|2022-11-03 16:20:00|27433|27415|27355|27340|27442|27415|27347|27326|10534
1667492700000|2022-11-03 16:25:00|27348|27336|27273|27254|27388|27369|27273|27254|23667
1667493000000|2022-11-03 16:30:00|27261|27252|27289|27268|27311|27290|27239|27227|24199
1667493300000|2022-11-03 16:35:00|27288|27269|27254|27229|27298|27270|27224|27205|12176
1667493600000|2022-11-03 16:40:00|27252|27230|27372|27359|27397|27377|27250|27226|70683
1667493900000|2022-11-03 16:45:00|27371|27355|27391|27363|27427|27408|27359|27349|28318
1667494200000|2022-11-03 16:50:00|27392|27365|27444|27419|27475|27462|27390|27365|16545
1667494500000|2022-11-03 16:55:00|27441|27418|27469|27454|27480|27471|27435|27404|21357
1667494800000|2022-11-03 17:00:00|27471|27448|27464|27451|27500|27484|27428|27410|20813
1667495100000|2022-11-03 17:05:00|27461|27449|27465|27450|27476|27460|27409|27398|8944
1667495400000|2022-11-03 17:10:00|27462|27447|27440|27420|27464|27447|27403|27378|8581
1667495700000|2022-11-03 17:15:00|27439|27422|27422|27405|27471|27453|27420|27398|17540
1667496000000|2022-11-03 17:20:00|27427|27406|27323|27301|27436|27422|27323|27300|15492
1667496300000|2022-11-03 17:25:00|27324|27302|27324|27296|27340|27324|27295|27279|13447
1667496600000|2022-11-03 17:30:00|27323|27294|27329|27313|27350|27331|27309|27294|8881
1667496900000|2022-11-03 17:35:00|27338|27315|27356|27342|27357|27342|27281|27265|15278
1667497200000|2022-11-03 17:40:00|27355|27346|27366|27350|27396|27382|27349|27334|12099
1667497500000|2022-11-03 17:45:00|27361|27341|27400|27384|27431|27410|27329|27311|12439
1667497800000|2022-11-03 17:50:00|27399|27385|27400|27388|27420|27395|27355|27341|4797
1667498100000|2022-11-03 17:55:00|27401|27386|27347|27334|27419|27400|27341|27325|19836
1667498400000|2022-11-03 18:00:00|27343|27325|27321|27306|27363|27353|27308|27300|13559
1667498700000|2022-11-03 18:05:00|27323|27307|27341|27324|27352|27343|27313|27305|12843
1667499000000|2022-11-03 18:10:00|27343|27329|27334|27320|27352|27340|27297|27290|18191
1667499300000|2022-11-03 18:15:00|27330|27313|27334|27320|27346|27334|27306|27293|3944
1667499600000|2022-11-03 18:20:00|27341|27318|27362|27340|27366|27351|27325|27315|6362
1667499900000|2022-11-03 18:25:00|27361|27345|27367|27356|27390|27375|27347|27328|8712
1667500200000|2022-11-03 18:30:00|27366|27342|27339|27327|27410|27403|27325|27305|22252
1667500500000|2022-11-03 18:35:00|27341|27330|27303|27292|27344|27333|27288|27276|18339
1667500800000|2022-11-03 18:40:00|27304|27300|27255|27242|27317|27311|27250|27240|14071
1667501100000|2022-11-03 18:45:00|27253|27241|27270|27253|27295|27274|27244|27233|11575
1667501400000|2022-11-03 18:50:00|27269|27250|27246|27226|27269|27250|27227|27215|21265
1667501700000|2022-11-03 18:55:00|27244|27224|27283|27261|27283|27269|27221|27210|22588
1667502000000|2022-11-03 19:00:00|27274|27253|27223|27209|27283|27259|27212|27202|28714
1667502300000|2022-11-03 19:05:00|27222|27204|27187|27170|27250|27235|27162|27160|32001
1667502600000|2022-11-03 19:10:00|27188|27161|27248|27233|27250|27245|27174|27161|25462
1667502900000|2022-11-03 19:15:00|27247|27232|27199|27185|27265|27258|27168|27162|33104
1667503200000|2022-11-03 19:20:00|27200|27189|27209|27196|27239|27228|27184|27177|25524
1667503500000|2022-11-03 19:25:00|27210|27197|27192|27179|27235|27218|27172|27160|22007
1667503800000|2022-11-03 19:30:00|27191|27176|27199|27186|27213|27198|27174|27160|39011
1667504100000|2022-11-03 19:35:00|27198|27185|27114|27106|27202|27186|27113|27103|59286
1667504400000|2022-11-03 19:40:00|27117|27104|27108|27101|27147|27140|27108|27100|26393
1667504700000|2022-11-03 19:45:00|27106|27100|27049|27044|27110|27106|27043|27034|45469
1667505000000|2022-11-03 19:50:00|27043|27042|26978|26962|27046|27042|26962|26951|113397
1667505300000|2022-11-03 19:55:00|26973|26964|26912|26899|26973|26966|26884|26880|254884
1667505600000|2022-11-03 20:00:00|26906|26900|26912|26906|26994|26985|26906|26875|417793
1667505900000|2022-11-03 20:05:00|26945|26909|26940|26925|26949|26925|26912|26909|1860
1667506200000|2022-11-03 20:10:00|26935|26916|26999|26920|26999|26932|26935|26916|1208
1667506500000|2022-11-03 20:15:00|26995|26927|26976|26935|26995|26935|26976|26927|251
1667506800000|2022-11-03 20:20:00|26980|26954|26980|26954|26980|26954|26980|26954|382
1667507100000|2022-11-03 20:25:00|26984|26937|26939|26926|26984|26937|26939|26911|831
1667507400000|2022-11-03 20:30:00|26930|26930|26939|26921|26939|26931|26930|26911|504
1667507700000|2022-11-03 20:35:00|||||||||62
1667508000000|2022-11-03 20:40:00|26949||26949||26949||26949||78
1667508300000|2022-11-03 20:45:00||26926||26925||26926||26925|34
1667508600000|2022-11-03 20:50:00|26944|26926|26920|26875|26970|26926|26852|26850|6550
1667508900000|2022-11-03 20:55:00|26970|26888|26950|26875|26970|26960|26950|26875|2546
1667509200000|2022-11-03 21:00:00|26960|26880|26970|26900|26970|26900|26960|26880|308
1667509500000|2022-11-03 21:05:00|26961|26930|26961|26930|26961|26930|26961|26930|46
1667509800000|2022-11-03 21:10:00|26945|26925|26961|26935|26961|26935|26945|26925|283
1667510100000|2022-11-03 21:15:00||26930||26930||26930||26930|32
1667510400000|2022-11-03 21:20:00|26940|26925|26961|26900|26961|26925|26940|26900|372
1667510700000|2022-11-03 21:25:00||26880||26900||26908||26880|166
1667511000000|2022-11-03 21:30:00|||||||||62
1667511300000|2022-11-03 21:35:00|26950|26875|26925|26875|26970|26912|26900|26875|944
1667511600000|2022-11-03 21:40:00|26920|26900|26924|26885|26925|26900|26920|26875|207
1667511900000|2022-11-03 21:45:00|26959|26875|26959|26881|26959|26881|26900|26875|135
1667512200000|2022-11-03 21:50:00|26934||26934||26934||26934||345
1667512500000|2022-11-03 21:55:00|26933|26890|26934|26900|26934|26900|26933|26881|188
1667512800000|2022-11-03 22:00:00|26930|26907|26939|26900|26970|26907|26930|26900|904
1667513100000|2022-11-03 22:05:00|26901|26883|26944|26900|26944|26900|26901|26875|712
1667513400000|2022-11-03 22:10:00|26910|26882|26910|26875|26910|26882|26905|26875|527
1667513700000|2022-11-03 22:15:00|26900||26910||26910||26900||480
1667514000000|2022-11-03 22:20:00|26900||26900||26910||26900||358
1667514300000|2022-11-03 22:25:00|26906|26881|26949|26875|26949|26887|26906|26875|1068
1667514600000|2022-11-03 22:30:00|||||||||190
1667514900000|2022-11-03 22:35:00|||||||||101
1667515200000|2022-11-03 22:40:00|26936|26899|26949|26880|26949|26899|26932|26875|680
1667515500000|2022-11-03 22:45:00|26933|26881|26949|26875|26949|26881|26932|26875|390
1667515800000|2022-11-03 22:50:00||26880||26880||26880||26880|0
1667516100000|2022-11-03 22:55:00|||||||||1
1667516400000|2022-11-03 23:00:00|||||||||16
1667516700000|2022-11-03 23:05:00|26934|26900|26932|26890|26934|26900|26932|26890|465
1667517000000|2022-11-03 23:10:00|||||||||2
1667517300000|2022-11-03 23:15:00|||||||||7
1667517600000|2022-11-03 23:20:00|||||||||67
1667517900000|2022-11-03 23:25:00|26930||26925||26930||26925||56
1667518200000|2022-11-03 23:30:00|26930|26900|26930|26910|26930|26910|26930|26890|373
1667518500000|2022-11-03 23:35:00|26919|26890|26910|26890|26919|26900|26910|26890|520
1667518800000|2022-11-03 23:40:00|26909|26885|26909|26867|26909|26885|26909|26862|1070
1667519100000|2022-11-03 23:45:00|26867|26862|26909|26850|26909|26862|26867|26850|583
1667519400000|2022-11-03 23:50:00|26880||26878||26880||26878||32
1667519700000|2022-11-03 23:55:00|26880|26836|26890|26836|26895|26836|26880|26836|644
1667548800000|2022-11-04 08:00:00|26949|26753|27170|26860|27709|26924|26949|26500|403
1667549100000|2022-11-04 08:05:00|27199|26880|27087|26920|27705|27135|27087|26870|1210
1667549400000|2022-11-04 08:10:00||26930||27000||27000||26881|103
1667549700000|2022-11-04 08:15:00||26980||26990||27000||26950|307
1667550000000|2022-11-04 08:20:00||26980||26960||26980||26940|139
1667550300000|2022-11-04 08:25:00||26950||26890||26960||26870|205
1667550600000|2022-11-04 08:30:00|27080|26910|27087|26890|27087|26920|27079|26870|111
1667550900000|2022-11-04 08:35:00||26880||26890||26890||26880|172
1667551200000|2022-11-04 08:40:00||26910||26910||26940||26880|22
1667551500000|2022-11-04 08:45:00|27069||27087||27087||27020||60
1667551800000|2022-11-04 08:50:00|27067||27087||27087||27066||236
1667552100000|2022-11-04 08:55:00|27079|26930|27087|26990|27087|26990|27040|26910|413
1667552400000|2022-11-04 09:00:00|27080|27000|27100|27000|27100|27000|27080|27000|504
1667552700000|2022-11-04 09:05:00|27090||27110||27110||27090||77
1667553000000|2022-11-04 09:10:00|27100||27110||27110||27100||147
1667553300000|2022-11-04 09:15:00|27120|27026|27300|27165|27500|27165|27110|27000|1182
1667553600000|2022-11-04 09:20:00|27310|27150|27230|27130|27500|27200|27128|27000|1962
1667553900000|2022-11-04 09:25:00|27240|27110|27340|27140|27455|27235|27240|27110|490
1667554200000|2022-11-04 09:30:00|27330|27180|27270|27180|27350|27200|27262|27130|208
1667554500000|2022-11-04 09:35:00||27130||27140||27150||27130|119
1667554800000|2022-11-04 09:40:00||27150||27140||27150||27140|2
1667555100000|2022-11-04 09:45:00|27200|27130|27200|27160|27200|27160|27200|27130|157
1667555400000|2022-11-04 09:50:00||27130||27160||27160||27130|300
1667555700000|2022-11-04 09:55:00|||||||||44
1667556000000|2022-11-04 10:00:00||27130||27160||27160||27130|216
1667556300000|2022-11-04 10:05:00|27191|27140|27141|27020|27200|27160|27141|27000|1026
1667556600000|2022-11-04 10:10:00|27103|27030|27150|27030|27150|27050|27067|27000|863
1667556900000|2022-11-04 10:15:00|27140|27040|27150|27010|27150|27040|27130|27000|42
1667557200000|2022-11-04 10:20:00||27020||27050||27050||27010|49
1667557500000|2022-11-04 10:25:00||27036||27080||27089||27030|290
1667557800000|2022-11-04 10:30:00||27090||27091||27091||27090|79
1667558100000|2022-11-04 10:35:00|27361|27106|27220|27110|27390|27120|27200|27091|267
1667558400000|2022-11-04 10:40:00||27100||27100||27110||27100|221
1667558700000|2022-11-04 10:45:00|27219|27091|27220|27091|27220|27100|27219|27091|752
1667559000000|2022-11-04 10:50:00||27045||27080||27090||27040|641
1667559300000|2022-11-04 10:55:00||27081||27070||27081||27000|393
1667559600000|2022-11-04 11:00:00|27190|27080|27130|27070|27280|27100|27124|27065|1100
1667559900000|2022-11-04 11:05:00|27119|27077|27260|27068|27400|27088|27100|27067|1707
1667560200000|2022-11-04 11:10:00|27270|27067|27200|27100|27320|27127|27200|27065|382
1667560500000|2022-11-04 11:15:00|27210|27110|27170|27065|27250|27110|27119|27065|476
1667560800000|2022-11-04 11:20:00|27130|27066|27128|27050|27130|27100|27105|27050|1211
1667561100000|2022-11-04 11:25:00|27130||27120||27130||27120||273
1667561400000|2022-11-04 11:30:00|27121|27000|27118|27003|27121|27025|27118|27000|194
1667561700000|2022-11-04 11:35:00|27117|27001|27115|27043|27117|27090|27115|27001|501
1667562000000|2022-11-04 11:40:00|27114|27090|27100|27050|27115|27090|27100|27033|617
1667562300000|2022-11-04 11:45:00|27115|27075|27115|27051|27115|27075|27115|27050|269
1667562600000|2022-11-04 11:50:00|27110|27050|27110|27085|27110|27085|27110|27050|397
1667562900000|2022-11-04 11:55:00|27109|27056|27110|27060|27110|27084|27109|27050|405
1667563200000|2022-11-04 12:00:00|27109|27054|27099|27070|27109|27070|27099|27050|1508
1667563500000|2022-11-04 12:05:00|27092|27050|27068|27020|27099|27050|27068|27000|1167
1667563800000|2022-11-04 12:10:00||27041||27002||27050||27000|1669
1667564100000|2022-11-04 12:15:00|27050|27000|27050|27000|27050|27002|27050|27000|142
1667564400000|2022-11-04 12:20:00||27005||27000||27005||27000|343
1667564700000|2022-11-04 12:25:00||27035||27040||27040||27035|536
1667565000000|2022-11-04 12:30:00|27067|27000|26899|26850|27120|27009|26796|26710|39363
1667565300000|2022-11-04 12:35:00|26900|26860|27147|27041|27240|27212|26900|26860|18140
1667565600000|2022-11-04 12:40:00|27148|27050|26990|26895|27148|27070|26860|26800|14733
1667565900000|2022-11-04 12:45:00|27000|26917|27070|26950|27131|27043|26980|26900|5761
1667566200000|2022-11-04 12:50:00|27100|27000|27100|27051|27195|27114|27050|27000|10851
1667566500000|2022-11-04 12:55:00|27099|27061|27279|27212|27295|27260|27099|27050|9491
1667566800000|2022-11-04 13:00:00|27280|27216|27335|27295|27400|27350|27270|27200|7052
1667567100000|2022-11-04 13:05:00|27327|27280|27341|27310|27341|27310|27308|27280|8671
1667567400000|2022-11-04 13:10:00|27337|27320|27366|27320|27396|27353|27335|27310|2967
1667567700000|2022-11-04 13:15:00|27350|27310|27360|27330|27396|27330|27293|27231|6883
1667568000000|2022-11-04 13:20:00|27350|27300|27300|27269|27350|27300|27270|27250|3670
1667568300000|2022-11-04 13:25:00|27269|27254|27320|27160|27400|27326|27188|27100|9821
1667568600000|2022-11-04 13:30:00|27270|27202|26835|26779|27500|27446|26759|26751|151176
1667568900000|2022-11-04 13:35:00|26834|26780|26643|26613|26863|26831|26569|26560|144059
1667569200000|2022-11-04 13:40:00|26644|26615|26389|26369|26649|26647|26389|26368|136439
1667569500000|2022-11-04 13:45:00|26387|26370|26277|26267|26449|26416|26259|26237|124831
1667569800000|2022-11-04 13:50:00|26275|26252|26321|26290|26419|26399|26270|26248|95390
1667570100000|2022-11-04 13:55:00|26315|26275|26501|26484|26529|26512|26301|26275|72700
1667570400000|2022-11-04 14:00:00|26502|26500|26420|26400|26568|26547|26408|26393|63786
1667570700000|2022-11-04 14:05:00|26406|26401|26444|26401|26475|26450|26282|26265|54182
1667571000000|2022-11-04 14:10:00|26448|26412|26635|26590|26665|26642|26395|26374|65964
1667571300000|2022-11-04 14:15:00|26624|26592|26680|26653|26745|26738|26620|26586|75014
1667571600000|2022-11-04 14:20:00|26689|26669|26817|26801|26830|26803|26647|26630|45640
1667571900000|2022-11-04 14:25:00|26834|26802|26834|26812|26890|26884|26757|26721|64969
1667572200000|2022-11-04 14:30:00|26845|26813|26867|26839|26920|26910|26820|26802|59022
1667572500000|2022-11-04 14:35:00|26866|26838|26750|26737|26867|26855|26750|26737|26989
1667572800000|2022-11-04 14:40:00|26771|26724|26733|26722|26906|26888|26720|26706|51863
1667573100000|2022-11-04 14:45:00|26738|26723|26750|26730|26757|26742|26669|26650|29220
1667573400000|2022-11-04 14:50:00|26747|26727|26563|26540|26764|26751|26520|26501|50653
1667573700000|2022-11-04 14:55:00|26559|26542|26516|26495|26584|26567|26482|26471|44964
1667574000000|2022-11-04 15:00:00|26522|26496|26499|26477|26566|26557|26463|26447|61597
1667574300000|2022-11-04 15:05:00|26496|26462|26565|26548|26575|26563|26466|26450|49228
1667574600000|2022-11-04 15:10:00|26564|26549|26539|26524|26576|26552|26470|26460|31578
1667574900000|2022-11-04 15:15:00|26531|26513|26505|26481|26592|26580|26497|26474|35261
1667575200000|2022-11-04 15:20:00|26508|26486|26408|26389|26543|26525|26393|26377|52873
1667575500000|2022-11-04 15:25:00|26417|26401|26250|26239|26417|26402|26225|26210|81221
1667575800000|2022-11-04 15:30:00|26249|26240|26213|26189|26297|26278|26196|26180|43414
1667576100000|2022-11-04 15:35:00|26211|26184|26217|26204|26278|26265|26190|26178|54219
1667576400000|2022-11-04 15:40:00|26220|26200|26132|26103|26220|26200|26096|26059|71792
1667576700000|2022-11-04 15:45:00|26128|26104|26053|26036|26131|26117|26047|26036|35359
1667577000000|2022-11-04 15:50:00|26048|26031|26013|26000|26060|26045|26000|25995|151270
1667577300000|2022-11-04 15:55:00|26020|26001|25872|25860|26026|26019|25867|25860|118365
1667577600000|2022-11-04 16:00:00|25874|25861|25873|25854|25967|25954|25801|25770|61947
1667577900000|2022-11-04 16:05:00|25881|25858|26003|25989|26010|26000|25852|25840|49374
1667578200000|2022-11-04 16:10:00|26001|25982|26005|25987|26040|26020|25929|25905|44695
1667578500000|2022-11-04 16:15:00|26000|25989|26151|26135|26173|26157|25985|25969|58394
1667578800000|2022-11-04 16:20:00|26159|26134|26114|26092|26159|26137|26049|26031|35776
1667579100000|2022-11-04 16:25:00|26111|26082|26116|26100|26160|26153|26061|26052|34962
1667579400000|2022-11-04 16:30:00|26115|26102|26159|26142|26169|26158|26112|26100|27225
1667579700000|2022-11-04 16:35:00|26157|26135|26009|25991|26157|26135|26002|25988|30016
1667580000000|2022-11-04 16:40:00|26008|25992|25886|25862|26008|25996|25886|25858|33234
1667580300000|2022-11-04 16:45:00|25884|25864|25848|25831|25899|25888|25801|25787|30314
1667580600000|2022-11-04 16:50:00|25842|25832|25859|25833|25884|25861|25799|25778|37437
1667580900000|2022-11-04 16:55:00|25866|25842|25845|25825|25914|25883|25817|25807|20019
1667581200000|2022-11-04 17:00:00|25844|25830|25863|25843|25865|25846|25789|25777|32190
1667581500000|2022-11-04 17:05:00|25874|25838|25766|25757|25926|25918|25760|25750|51243
1667581800000|2022-11-04 17:10:00|25767|25765|25895|25874|25977|25955|25767|25757|35013
1667582100000|2022-11-04 17:15:00|25899|25882|25898|25884|25918|25906|25865|25850|14597
1667582400000|2022-11-04 17:20:00|25901|25883|25871|25859|25911|25900|25840|25827|18693
1667582700000|2022-11-04 17:25:00|25868|25851|25792|25777|25868|25851|25777|25750|31900
1667583000000|2022-11-04 17:30:00|25798|25780|25738|25723|25811|25794|25727|25716|32876
1667583300000|2022-11-04 17:35:00|25733|25717|25739|25736|25796|25780|25698|25685|32384
1667583600000|2022-11-04 17:40:00|25738|25729|25598|25591|25751|25739|25595|25588|80736
1667583900000|2022-11-04 17:45:00|25597|25586|25633|25619|25638|25627|25565|25555|67816
1667584200000|2022-11-04 17:50:00|25639|25625|25681|25663|25711|25700|25639|25625|49845
1667584500000|2022-11-04 17:55:00|25670|25659|25600|25589|25675|25659|25570|25555|28578
1667584800000|2022-11-04 18:00:00|25599|25585|25595|25585|25630|25621|25548|25532|55871
1667585100000|2022-11-04 18:05:00|25598|25582|25579|25568|25646|25629|25550|25538|38257
1667585400000|2022-11-04 18:10:00|25577|25565|25599|25579|25607|25600|25568|25557|20011
1667585700000|2022-11-04 18:15:00|25589|25580|25784|25767|25784|25767|25569|25553|60234
1667586000000|2022-11-04 18:20:00|25780|25766|25760|25751|25785|25771|25716|25700|24253
1667586300000|2022-11-04 18:25:00|25759|25750|25820|25796|25830|25822|25722|25705|40081
1667586600000|2022-11-04 18:30:00|25830|25795|25776|25761|25830|25809|25754|25734|33579
1667586900000|2022-11-04 18:35:00|25775|25756|25805|25783|25835|25821|25760|25745|18669
1667587200000|2022-11-04 18:40:00|25804|25784|25926|25916|25931|25923|25801|25784|30966
1667587500000|2022-11-04 18:45:00|25927|25917|25846|25838|25937|25926|25826|25812|35166
1667587800000|2022-11-04 18:50:00|25850|25839|25868|25846|25888|25868|25832|25820|23079
1667588100000|2022-11-04 18:55:00|25860|25848|25907|25899|25931|25914|25860|25848|28606
1667588400000|2022-11-04 19:00:00|25911|25900|25884|25873|25913|25900|25850|25835|31572
1667588700000|2022-11-04 19:05:00|25878|25872|26013|25987|26013|26004|25878|25872|54210
1667589000000|2022-11-04 19:10:00|26000|25990|26050|26037|26090|26080|26000|25987|85199
1667589300000|2022-11-04 19:15:00|26052|26041|25995|25988|26075|26059|25994|25967|33640
1667589600000|2022-11-04 19:20:00|25991|25987|25927|25912|25995|25987|25911|25900|26748
1667589900000|2022-11-04 19:25:00|25921|25907|25964|25948|26008|25994|25919|25902|31949
1667590200000|2022-11-04 19:30:00|25963|25947|26002|25989|26014|26000|25889|25874|54549
1667590500000|2022-11-04 19:35:00|26008|25993|26018|26014|26018|26014|25956|25942|38509
1667590800000|2022-11-04 19:40:00|26015|26013|26039|26028|26040|26028|25963|25956|71216
1667591100000|2022-11-04 19:45:00|26038|26023|25998|25993|26076|26065|25994|25988|61337
1667591400000|2022-11-04 19:50:00|26000|25995|25991|25978|26045|26020|25934|25923|109357
1667591700000|2022-11-04 19:55:00|25993|25984|26085|26078|26099|26093|25990|25978|352379
1667592000000|2022-11-04 20:00:00|26086|26063|26100|26079|26149|26107|26083|25921|431879
1667592300000|2022-11-04 20:05:00|26092|26080|26078|26052|26092|26084|26052|25921|4297
1667592600000|2022-11-04 20:10:00|26052|26030|26079|26042|26090|26042|26052|26030|1351
1667592900000|2022-11-04 20:15:00|26069|26050|26089|26050|26091|26064|26069|26050|639
1667593200000|2022-11-04 20:20:00|26084|26060|26069|26030|26091|26077|26047|26026|6380
1667593500000|2022-11-04 20:25:00|26040|26026|26069|26048|26069|26048|26032|26026|1024
1667593800000|2022-11-04 20:30:00|26058|26026|26069|26058|26069|26058|26054|26026|709
1667594100000|2022-11-04 20:35:00|26072|26060|26072|26064|26072|26064|26072|26058|654
1667594400000|2022-11-04 20:40:00|26079|26079|26079|26064|26079|26079|26079|26064|549
1667594700000|2022-11-04 20:45:00|26106|26060|26114|26077|26114|26077|26106|26060|820
1667595000000|2022-11-04 20:50:00|26099|26060|26099|26061|26099|26080|26079|26060|148
1667595300000|2022-11-04 20:55:00|26085|26060|26060|26031|26090|26060|26046|26031|410
1667811600000|2022-11-07 09:00:00|26281|26220|26269|26040|26281|26220|26200|25801|360
1667811900000|2022-11-07 09:05:00|26260|26050|26248|26090|26269|26090|26210|26040|210
1667812200000|2022-11-07 09:10:00|26240|26080|26240|26110|26240|26110|26230|25892|122
1667812500000|2022-11-07 09:15:00|26248|26120|26240|26130|26248|26161|26190|26110|228
1667812800000|2022-11-07 09:20:00|26230|26136|26281|26183|26281|26183|26230|26110|152
1667813100000|2022-11-07 09:25:00||26190||26190||26210||26183|102
1667813400000|2022-11-07 09:30:00|26274|26200|26281|26183|26281|26200|26274|26183|111
1667813700000|2022-11-07 09:35:00|26255|26190|26281|26170|26281|26190|26252|26170|256
1667814000000|2022-11-07 09:40:00|26253|26180|26281|26130|26281|26180|26253|25972|110
1667814300000|2022-11-07 09:45:00||26140||26120||26140||26080|67
1667814600000|2022-11-07 09:50:00|26280|26110|26250|26100|26281|26120|26219|25828|114
1667814900000|2022-11-07 09:55:00|26240|26110|26230|26130|26281|26130|26217|25831|113
1667815200000|2022-11-07 10:00:00|26240|26120|26230|26080|26240|26130|26220|26040|105
1667815500000|2022-11-07 10:05:00|26240|26090|26230|26070|26240|26090|26230|26060|58
1667815800000|2022-11-07 10:10:00|26240|26080|26250|26150|26250|26150|26240|26070|58
1667816100000|2022-11-07 10:15:00|26240|26140|26240|26140|26250|26150|26240|26140|95
1667816400000|2022-11-07 10:20:00|26250|26120|26240|26130|26250|26130|26240|26120|134
1667816700000|2022-11-07 10:25:00|26250||26240||26250||26240||0
1667817000000|2022-11-07 10:30:00|26250|26120|26240|26120|26250|26130|26230|26120|0
1667817300000|2022-11-07 10:35:00|26250|26100|26250|26100|26250|26120|26240|26090|2
1667817600000|2022-11-07 10:40:00|26261|26110|26256|26000|26261|26110|26250|25812|140
1667817900000|2022-11-07 10:45:00|26230|25812|26230|26100|26230|26110|26230|25812|212
1667818200000|2022-11-07 10:50:00|26220|26110|26240|26140|26250|26140|26210|25853|51
1667818500000|2022-11-07 10:55:00|26250|26130|26250|26140|26270|26179|26200|26110|558
1667818800000|2022-11-07 11:00:00|26260|26150|26300|26170|26300|26170|26250|26000|572
1667819100000|2022-11-07 11:05:00||26180||26150||26190||26140|117
1667819400000|2022-11-07 11:10:00|26287|26140|26300|26210|26300|26250|26287|26140|182
1667819700000|2022-11-07 11:15:00||26170||26180||26210||26100|78
1667820000000|2022-11-07 11:20:00||26170||26180||26180||26170|149
1667820300000|2022-11-07 11:25:00||26190||26180||26190||26170|310
1667820600000|2022-11-07 11:30:00||26190||26170||26190||26170|37
1667820900000|2022-11-07 11:35:00||26175||26180||26180||26170|86
1667821200000|2022-11-07 11:40:00|||||||||92
1667821500000|2022-11-07 11:45:00||26190||26190||26190||26190|99
1667821800000|2022-11-07 11:50:00|26290|26170|26290|26180|26290|26180|26290|26170|25
1667822100000|2022-11-07 11:55:00|26300|26175|26290|26190|26300|26209|26280|26170|34
1667822400000|2022-11-07 12:00:00|26250|26180|26300|26190|26300|26240|26216|26180|1586
1667822700000|2022-11-07 12:05:00|26294|26196|26294|26248|26294|26250|26294|26180|232
1667823000000|2022-11-07 12:10:00|26300|26250|26299|26250|26300|26271|26297|26230|1954
1667823300000|2022-11-07 12:15:00|26300|26251|26293|26250|26300|26270|26287|26250|914
1667823600000|2022-11-07 12:20:00|26286|26230|26280|26230|26293|26241|26264|26230|229
1667823900000|2022-11-07 12:25:00|26290|26210|26270|26181|26293|26210|26245|26180|292
1667824200000|2022-11-07 12:30:00|26280|26190|26280|26200|26289|26210|26260|26190|101
1667824500000|2022-11-07 12:35:00|26270|26205|26259|26231|26293|26231|26230|26205|1407
1667824800000|2022-11-07 12:40:00|26258|26245|26247|26184|26258|26245|26241|26180|1028
1667825100000|2022-11-07 12:45:00|26246|26185|26242|26201|26246|26205|26242|26185|258
1667825400000|2022-11-07 12:50:00|26259|26202|26243|26200|26259|26203|26243|26200|527
1667825700000|2022-11-07 12:55:00|26242|26225|26240|26207|26293|26225|26224|26200|1559
1667826000000|2022-11-07 13:00:00|26225|26200|26200|26100|26232|26200|26132|26078|4790
1667826300000|2022-11-07 13:05:00|26199|26132|26147|26111|26200|26190|26147|26100|2235
1667826600000|2022-11-07 13:10:00|26139|26112|26200|26158|26200|26181|26139|26112|1909
1667826900000|2022-11-07 13:15:00|26180|26150|26197|26150|26200|26159|26180|26150|1829
1667827200000|2022-11-07 13:20:00|26200|26197|26147|26080|26249|26220|26097|26050|5106
1667827500000|2022-11-07 13:25:00|26130|26096|26116|26096|26130|26096|26110|26096|554
1667827800000|2022-11-07 13:30:00|26130||26130||26130||26130||531
1667828100000|2022-11-07 13:35:00|26140|26106|26146|26110|26146|26111|26140|26098|311
1667828400000|2022-11-07 13:40:00|26199|26100|26189|26100|26199|26142|26149|26095|1991
1667828700000|2022-11-07 13:45:00|26188|26095|26138|26125|26188|26125|26131|26095|2243
1667829000000|2022-11-07 13:50:00|26139|26140|26152|26125|26169|26140|26139|26125|1215
1667829300000|2022-11-07 13:55:00|26168|26130|26194|26145|26199|26155|26168|26125|1082
1667829600000|2022-11-07 14:00:00||26150||26160||26175||26150|485
1667829900000|2022-11-07 14:05:00|26177|26164|26168|26156|26199|26194|26126|26125|4908
1667830200000|2022-11-07 14:10:00|26164|26125|26220|26176|26220|26176|26156|26104|2206
1667830500000|2022-11-07 14:15:00|26211|26186|26220|26130|26220|26186|26211|26120|949
1667830800000|2022-11-07 14:20:00|26213|26151|26200|26130|26217|26155|26192|26130|175
1667831100000|2022-11-07 14:25:00|26119|26100|26092|26052|26181|26100|26088|26050|9692
1667831400000|2022-11-07 14:30:00|26130|26090|25655|25610|26139|26101|25580|25556|192037
1667831700000|2022-11-07 14:35:00|25661|25615|25686|25664|25870|25847|25630|25600|113214
1667832000000|2022-11-07 14:40:00|25665|25667|25386|25364|25716|25712|25386|25364|91640
1667832300000|2022-11-07 14:45:00|25404|25370|25332|25304|25485|25466|25311|25300|85564
1667832600000|2022-11-07 14:50:00|25325|25308|25360|25336|25439|25422|25295|25284|84491
1667832900000|2022-11-07 14:55:00|25359|25347|25344|25330|25424|25404|25307|25300|61069
1667833200000|2022-11-07 15:00:00|25345|25323|25460|25433|25488|25479|25291|25279|95460
1667833500000|2022-11-07 15:05:00|25454|25436|25340|25321|25457|25449|25280|25262|72576
1667833800000|2022-11-07 15:10:00|25338|25304|25447|25426|25458|25437|25323|25302|67953
1667834100000|2022-11-07 15:15:00|25442|25427|25459|25437|25623|25610|25428|25405|87727
1667834400000|2022-11-07 15:20:00|25458|25436|25330|25311|25458|25436|25274|25261|62865
1667834700000|2022-11-07 15:25:00|25329|25315|25352|25336|25353|25340|25299|25283|17282
1667835000000|2022-11-07 15:30:00|25362|25341|25246|25234|25366|25347|25224|25209|39826
1667835300000|2022-11-07 15:35:00|25247|25236|25284|25267|25433|25418|25247|25234|53924
1667835600000|2022-11-07 15:40:00|25293|25268|25450|25433|25450|25437|25280|25267|29581
1667835900000|2022-11-07 15:45:00|25447|25428|25457|25437|25521|25500|25411|25395|36787
1667836200000|2022-11-07 15:50:00|25454|25436|25620|25602|25667|25647|25436|25419|51476
1667836500000|2022-11-07 15:55:00|25619|25601|25695|25679|25695|25679|25567|25548|48222
1667836800000|2022-11-07 16:00:00|25687|25681|25700|25682|25716|25699|25624|25595|43921
1667837100000|2022-11-07 16:05:00|25710|25685|25730|25711|25745|25733|25602|25597|46711
1667837400000|2022-11-07 16:10:00|25729|25704|25625|25614|25729|25705|25607|25589|28493
1667837700000|2022-11-07 16:15:00|25628|25610|25673|25647|25700|25688|25628|25610|27548
1667838000000|2022-11-07 16:20:00|25679|25654|25738|25726|25750|25735|25653|25632|32475
1667838300000|2022-11-07 16:25:00|25740|25727|25779|25770|25809|25797|25718|25709|64213
1667838600000|2022-11-07 16:30:00|25780|25771|25743|25731|25809|25798|25723|25717|39736
1667838900000|2022-11-07 16:35:00|25745|25732|25705|25687|25746|25738|25664|25650|31079
1667839200000|2022-11-07 16:40:00|25699|25688|25552|25535|25702|25689|25552|25535|53175
1667839500000|2022-11-07 16:45:00|25543|25526|25583|25557|25583|25570|25531|25519|26077
1667839800000|2022-11-07 16:50:00|25571|25550|25547|25530|25580|25569|25544|25527|14049
1667840100000|2022-11-07 16:55:00|25544|25527|25428|25416|25548|25527|25422|25409|20592
1667840400000|2022-11-07 17:00:00|25427|25411|25393|25376|25433|25422|25350|25336|27572
1667840700000|2022-11-07 17:05:00|25388|25374|25500|25488|25522|25500|25386|25371|34899
1667841000000|2022-11-07 17:10:00|25497|25485|25470|25448|25538|25516|25463|25443|25437
1667841300000|2022-11-07 17:15:00|25469|25444|25485|25466|25498|25479|25409|25391|14941
1667841600000|2022-11-07 17:20:00|25484|25470|25569|25549|25569|25549|25477|25464|18500
1667841900000|2022-11-07 17:25:00|25566|25543|25522|25501|25570|25543|25497|25479|16945
1667842200000|2022-11-07 17:30:00|25524|25510|25463|25445|25526|25518|25457|25439|16160
1667842500000|2022-11-07 17:35:00|25465|25447|25463|25439|25493|25481|25439|25427|12329
1667842800000|2022-11-07 17:40:00|25465|25445|25476|25457|25500|25487|25465|25445|12658
1667843100000|2022-11-07 17:45:00|25469|25451|25450|25427|25476|25466|25415|25400|13127
1667843400000|2022-11-07 17:50:00|25444|25417|25438|25426|25444|25426|25400|25392|7463
1667843700000|2022-11-07 17:55:00|25436|25425|25419|25409|25438|25425|25407|25393|14699
1667844000000|2022-11-07 18:00:00|25420|25404|25500|25490|25500|25490|25420|25401|15652
1667844300000|2022-11-07 18:05:00|25514|25483|25560|25545|25600|25583|25503|25483|36111
1667844600000|2022-11-07 18:10:00|25570|25550|25564|25552|25572|25560|25534|25517|8548
1667844900000|2022-11-07 18:15:00|25565|25562|25608|25594|25608|25595|25546|25532|18051
1667845200000|2022-11-07 18:20:00|25605|25598|25572|25561|25605|25599|25559|25543|13185
1667845500000|2022-11-07 18:25:00|25571|25560|25590|25572|25590|25581|25549|25532|15725
1667845800000|2022-11-07 18:30:00|25588|25570|25527|25519|25588|25579|25516|25510|10821
1667846100000|2022-11-07 18:35:00|25526|25518|25509|25497|25527|25518|25491|25480|10294
1667846400000|2022-11-07 18:40:00|25508|25495|25509|25494|25509|25497|25469|25459|13212
1667846700000|2022-11-07 18:45:00|25512|25495|25542|25528|25558|25541|25512|25495|12007
1667847000000|2022-11-07 18:50:00|25538|25526|25529|25517|25544|25526|25506|25495|10228
1667847300000|2022-11-07 18:55:00|25530|25518|25559|25545|25569|25554|25524|25508|3821
1667847600000|2022-11-07 19:00:00|25560|25549|25587|25573|25618|25607|25558|25545|11779
1667847900000|2022-11-07 19:05:00|25590|25574|25619|25614|25628|25614|25590|25573|18957
1667848200000|2022-11-07 19:10:00|25618|25610|25695|25686|25695|25690|25600|25590|17002
1667848500000|2022-11-07 19:15:00|25698|25687|25810|25800|25813|25800|25698|25687|41883
1667848800000|2022-11-07 19:20:00|25808|25799|25827|25810|25829|25822|25775|25762|34422
1667849100000|2022-11-07 19:25:00|25826|25811|25818|25806|25842|25833|25793|25791|19862
1667849400000|2022-11-07 19:30:00|25820|25807|25822|25806|25831|25828|25791|25781|26462
1667849700000|2022-11-07 19:35:00|25817|25808|25795|25784|25827|25813|25791|25780|28572
1667850000000|2022-11-07 19:40:00|25793|25780|25755|25740|25823|25817|25743|25727|19623
1667850300000|2022-11-07 19:45:00|25757|25743|25759|25745|25776|25765|25745|25732|4717
1667850600000|2022-11-07 19:50:00|25762|25750|25731|25716|25776|25760|25720|25710|13432
1667850900000|2022-11-07 19:55:00|25727|25717|25698|25688|25747|25742|25697|25683|31523
1667851200000|2022-11-07 20:00:00|25700|25687|25788|25773|25792|25783|25700|25686|20345
1667851500000|2022-11-07 20:05:00|25787|25775|25771|25758|25792|25786|25743|25726|11341
1667851800000|2022-11-07 20:10:00|25773|25759|25820|25807|25820|25807|25772|25758|19010
1667852100000|2022-11-07 20:15:00|25821|25809|25860|25846|25881|25873|25821|25809|14959
1667852400000|2022-11-07 20:20:00|25852|25845|25880|25866|25882|25876|25807|25790|18347
1667852700000|2022-11-07 20:25:00|25877|25867|25871|25862|25888|25880|25852|25836|16110
1667853000000|2022-11-07 20:30:00|25870|25861|25920|25907|25949|25940|25868|25861|40187
1667853300000|2022-11-07 20:35:00|25919|25908|25908|25901|25945|25940|25884|25869|33318
1667853600000|2022-11-07 20:40:00|25915|25902|25928|25920|25928|25924|25886|25876|24132
1667853900000|2022-11-07 20:45:00|25927|25913|25940|25927|25940|25935|25906|25895|28671
1667854200000|2022-11-07 20:50:00|25936|25933|25907|25897|25950|25949|25896|25885|50047
1667854500000|2022-11-07 20:55:00|25905|25890|25877|25861|25905|25890|25844|25837|165896
1667854800000|2022-11-07 21:00:00|25991|25862|25934|25860|25991|25868|25934|25801|346982
1667855100000|2022-11-07 21:05:00|25925|25862|25925|25862|25925|25862|25925|25862|145
1667855400000|2022-11-07 21:10:00|||||||||208
1667855700000|2022-11-07 21:15:00||25866||25866||25866||25866|25
1667856000000|2022-11-07 21:20:00|||||||||151
1667856300000|2022-11-07 21:25:00|||||||||13
1667856600000|2022-11-07 21:30:00||25867||25867||25867||25867|21
1667856900000|2022-11-07 21:35:00|||||||||21
1667857200000|2022-11-07 21:40:00|25904|25860|25904|25860|25904|25860|25904|25860|910
1667857500000|2022-11-07 21:45:00|25925|25880|25919|25860|25925|25880|25900|25860|149
1667857800000|2022-11-07 21:50:00|25860|25855|25860|25834|25860|25855|25860|25834|632
1667858100000|2022-11-07 21:55:00|25919|25845|25919|25845|25919|25845|25919|25845|11
1667858700000|2022-11-07 22:05:00|25900|25850|25900|25850|25900|25850|25900|25850|130
1667859000000|2022-11-07 22:10:00||25860||25860||25860||25860|2
1667859300000|2022-11-07 22:15:00|||||||||1
1667859600000|2022-11-07 22:20:00||25857||25857||25857||25857|134
1667859900000|2022-11-07 22:25:00||25860||25860||25860||25860|46
1667860200000|2022-11-07 22:30:00|||||||||6
1667860500000|2022-11-07 22:35:00|||||||||7
1667860800000|2022-11-07 22:40:00|||||||||40
1667861100000|2022-11-07 22:45:00||25865||25865||25865||25865|0
1667861400000|2022-11-07 22:50:00|||||||||6
1667861700000|2022-11-07 22:55:00|25897|25870|25897|25870|25897|25870|25897|25870|135
1667862000000|2022-11-07 23:00:00|25900|25885|25898|25860|25900|25885|25898|25860|499
1667862300000|2022-11-07 23:05:00|25882|25861|25895|25861|25895|25861|25882|25861|60
1667862600000|2022-11-07 23:10:00|25900|25865|25900|25865|25900|25865|25900|25865|233
1667862900000|2022-11-07 23:15:00||25871||25871||25871||25871|1
1667863200000|2022-11-07 23:20:00|||||||||30
1667863500000|2022-11-07 23:25:00|||||||||13
1667863800000|2022-11-07 23:30:00|25882|25860|25893|25860|25895|25860|25882|25860|305
1667864100000|2022-11-07 23:35:00|||||||||1
1667864400000|2022-11-07 23:40:00|25887|25861|25895|25862|25895|25887|25887|25861|616
1667864700000|2022-11-07 23:45:00||25870||25875||25875||25870|174
1667865000000|2022-11-07 23:50:00|25890||25895||25895||25890||40
1667865300000|2022-11-07 23:55:00|||||||||47
1667865600000|2022-11-08 00:00:00||25885||25885||25885||25885|259
1667865900000|2022-11-08 00:05:00|25900|25880|25900|25880|25900|25880|25900|25880|31
1667866200000|2022-11-08 00:10:00|25899|25882|25899|25885|25899|25885|25899|25880|11
1667866500000|2022-11-08 00:15:00|25900|25886|25925|25900|25925|25900|25900|25886|284
1667866800000|2022-11-08 00:20:00|||||||||2
1667867100000|2022-11-08 00:25:00|25924|25890|25915|25890|25925|25900|25915|25890|401
1667867400000|2022-11-08 00:30:00|25924|25900|25994|25968|25999|25968|25924|25900|1153
1667867700000|2022-11-08 00:35:00|25990|25945|25990|25946|25990|25946|25990|25945|182
1667868000000|2022-11-08 00:40:00|25999|25945|25999|25950|25999|25950|25999|25945|592
1667868300000|2022-11-08 00:45:00|25998|25951|25995|25951|25998|25954|25995|25951|53
1667868600000|2022-11-08 00:50:00|25991|25955|25999|25975|25999|25975|25985|25955|220
1667868900000|2022-11-08 00:55:00|25989|25980|26000|25975|26000|25980|25985|25975|566
1667898000000|2022-11-08 09:00:00|26025|25588|25860|25551|26025|25588|25860|25525|86
1667898300000|2022-11-08 09:05:00|||||||||1
1667898600000|2022-11-08 09:10:00|25881|25525|25875|25525|25899|25525|25875|25525|90
1667898900000|2022-11-08 09:15:00|25882||25880||26200||25872||42
1667899200000|2022-11-08 09:20:00|25883|25764|26209|25834|26209|25834|25883|25525|135
1667899500000|2022-11-08 09:25:00|26191|25843|25995|25834|26215|25853|25975|25834|380
1667899800000|2022-11-08 09:30:00|26226|25870|26226|25834|26226|25870|26226|25834|34
1667900100000|2022-11-08 09:35:00|||||||||68
1667900400000|2022-11-08 09:40:00|26200|25850|26200|25834|26200|25880|26200|25834|74
1667900700000|2022-11-08 09:45:00|||||||||48
1667901000000|2022-11-08 09:50:00|25985|25909|26200|25834|26200|25909|25985|25834|50
1667901300000|2022-11-08 09:55:00|||||||||14
1667901600000|2022-11-08 10:00:00|||||||||3
1667901900000|2022-11-08 10:05:00|26010|25936|26020|25880|26020|25936|26010|25834|125
1667902200000|2022-11-08 10:10:00|26010|25860|26010|25900|26010|25900|26010|25834|16
1667902500000|2022-11-08 10:15:00|26000|25920|26110|25970|26226|25970|26000|25920|112
1667902800000|2022-11-08 10:20:00|26130|25960|26100|25960|26130|25970|26100|25950|356
1667903100000|2022-11-08 10:25:00|26090|25970|26120|25973|26150|25980|26090|25960|70
1667903400000|2022-11-08 10:30:00|26130|25974|26120|25970|26140|25980|26110|25970|63
1667903700000|2022-11-08 10:35:00|26078|25960|26110|25970|26140|25980|26078|25960|137
1667904000000|2022-11-08 10:40:00|26100|25960|26110|25980|26140|25980|26080|25960|18
1667904300000|2022-11-08 10:45:00|26100|25990|26090|25980|26110|25990|26080|25980|2
1667904600000|2022-11-08 10:50:00|26110|25970|26110|25980|26110|25980|26110|25970|2
1667904900000|2022-11-08 10:55:00|||||||||115
1667905200000|2022-11-08 11:00:00|26120||26120||26130||26120||3
1667905500000|2022-11-08 11:05:00|26130||26120||26130||26120||25
1667905800000|2022-11-08 11:10:00|26130|25992|26120|25980|26130|25992|26120|25980|3
1667906100000|2022-11-08 11:15:00|26124|25981|26130|25980|26130|25981|26120|25980|11
1667906400000|2022-11-08 11:20:00|26124|25981|26100|25990|26130|25990|26100|25980|3
1667906700000|2022-11-08 11:25:00|26120|26025|26100|25990|26120|26025|26100|25981|7
1667907000000|2022-11-08 11:30:00|26120|25981|26120|25990|26120|25990|26120|25981|40
1667907300000|2022-11-08 11:35:00|26096|25981|26000|25950|26226|26000|25950|25900|1425
1667907600000|2022-11-08 11:40:00|25966|25930|25950|25900|26030|25930|25950|25900|3156
1667907900000|2022-11-08 11:45:00|25945|25918|25950|25910|25950|25918|25945|25900|1067
1667908200000|2022-11-08 11:50:00|25980|25900|25950|25916|26000|25931|25950|25900|2539
1667908500000|2022-11-08 11:55:00|||||||||580
1667908800000|2022-11-08 12:00:00|25945|25920|25945|25916|25945|25920|25945|25916|597
1667909100000|2022-11-08 12:05:00|25944|25890|25944|25910|25944|25910|25944|25880|249
1667909400000|2022-11-08 12:10:00|25945||25945||25945||25945||297
1667909700000|2022-11-08 12:15:00|25931|25900|25930|25861|25945|25900|25899|25860|1028
1667910000000|2022-11-08 12:20:00||25860||25891||25900||25860|14
1667910300000|2022-11-08 12:25:00||25885||25891||25900||25860|74
1667910600000|2022-11-08 12:30:00|25937|25880|25937|25910|25937|25910|25937|25880|271
1667910900000|2022-11-08 12:35:00|25960|25912|25959|25905|25990|25930|25959|25900|258
1667911200000|2022-11-08 12:40:00|25950|25917|25970|25906|25970|25921|25944|25900|207
1667911500000|2022-11-08 12:45:00|25929|25905|25930|25905|25970|25906|25929|25905|60
1667911800000|2022-11-08 12:50:00|25970|25906|25960|25905|25970|25906|25960|25905|54
1667912100000|2022-11-08 12:55:00|25965|25900|25930|25901|25965|25910|25930|25900|4
1667912400000|2022-11-08 13:00:00|25945|25900|25949|25905|25949|25920|25933|25900|355
1667912700000|2022-11-08 13:05:00|25916|25900|25900|25860|25940|25900|25894|25860|1202
1667913000000|2022-11-08 13:10:00|25890|25870|25885|25860|25890|25870|25885|25860|297
1667913300000|2022-11-08 13:15:00|25949|25869|25929|25860|25950|25887|25890|25860|1629
1667913600000|2022-11-08 13:20:00|25949|25870|25939|25862|25949|25870|25930|25860|222
1667913900000|2022-11-08 13:25:00|||||||||39
1667914200000|2022-11-08 13:30:00|25919|25860|25949|25896|25949|25896|25905|25860|641
1667914500000|2022-11-08 13:35:00|25948|25901|25949|25920|25950|25922|25948|25901|380
1667914800000|2022-11-08 13:40:00|25930|25930|25930|25894|25930|25930|25929|25894|746
1667915100000|2022-11-08 13:45:00|25929|25885|25900|25882|25929|25895|25885|25865|2822
1667915400000|2022-11-08 13:50:00|25940|25870|25949|25877|25950|25888|25940|25870|1386
1667915700000|2022-11-08 13:55:00|25940||25940||25940||25940||358
1667916000000|2022-11-08 14:00:00|25938|25900|25965|25886|25965|25938|25938|25877|2707
1667916300000|2022-11-08 14:05:00|25964|25880|25950|25880|25965|25904|25948|25880|547
1667916600000|2022-11-08 14:10:00|25949||25949||25949||25949||160
1667916900000|2022-11-08 14:15:00|25947|25920|25947|25920|25947|25920|25947|25920|173
1667917200000|2022-11-08 14:20:00|25950|25940|25965|25925|25965|25940|25950|25925|1008
1667917500000|2022-11-08 14:25:00|25984|25930|26020|25979|26050|25988|25984|25877|5305
1667917800000|2022-11-08 14:30:00|26013|25910|26033|26000|26070|26035|25883|25866|113702
1667918100000|2022-11-08 14:35:00|26036|26002|26122|26100|26237|26215|26014|26000|116903
1667918400000|2022-11-08 14:40:00|26121|26102|26059|26031|26168|26133|25958|25946|61549
1667918700000|2022-11-08 14:45:00|26038|26015|26018|26005|26063|26047|25828|25808|70090
1667919000000|2022-11-08 14:50:00|26017|26000|26164|26137|26190|26177|25951|25933|49847
1667919300000|2022-11-08 14:55:00|26163|26135|26000|25957|26163|26135|25987|25957|20254
1667919600000|2022-11-08 15:00:00|25984|25952|25904|25870|26086|26078|25895|25870|31548
1667919900000|2022-11-08 15:05:00|25903|25880|25754|25741|25953|25944|25750|25730|50621
1667920200000|2022-11-08 15:10:00|25753|25740|25828|25801|25883|25856|25706|25687|30405
1667920500000|2022-11-08 15:15:00|25826|25800|25918|25883|25962|25945|25790|25764|24537
1667920800000|2022-11-08 15:20:00|25917|25889|26013|25991|26038|26015|25916|25888|28066
1667921100000|2022-11-08 15:25:00|26009|25996|26015|26001|26080|26066|26001|25985|15762
1667921400000|2022-11-08 15:30:00|26028|26002|26144|26130|26150|26140|26022|26000|29974
1667921700000|2022-11-08 15:35:00|26143|26132|26165|26143|26230|26224|26071|26054|30252
1667922000000|2022-11-08 15:40:00|26176|26144|26154|26134|26176|26164|26116|26100|20323
1667922300000|2022-11-08 15:45:00|26151|26135|26256|26230|26264|26255|26147|26134|40124
1667922600000|2022-11-08 15:50:00|26248|26234|26116|26100|26257|26247|26112|26100|25501
1667922900000|2022-11-08 15:55:00|26117|26106|26157|26138|26159|26148|26108|26100|21997
1667923200000|2022-11-08 16:00:00|26159|26145|26153|26125|26173|26161|26143|26124|16909
1667923500000|2022-11-08 16:05:00|26141|26131|26221|26207|26221|26207|26115|26102|21051
1667923800000|2022-11-08 16:10:00|26222|26208|26262|26251|26288|26277|26222|26208|31827
1667924100000|2022-11-08 16:15:00|26251|26250|26296|26281|26314|26305|26250|26243|33743
1667924400000|2022-11-08 16:20:00|26298|26283|26387|26377|26387|26377|26268|26255|40813
1667924700000|2022-11-08 16:25:00|26381|26373|26404|26381|26414|26396|26349|26341|36639
1667925000000|2022-11-08 16:30:00|26402|26389|26389|26380|26424|26417|26360|26343|55284
1667925300000|2022-11-08 16:35:00|26385|26372|26440|26427|26455|26452|26377|26366|34777
1667925600000|2022-11-08 16:40:00|26436|26420|26400|26389|26436|26421|26378|26368|25300
1667925900000|2022-11-08 16:45:00|26398|26385|26328|26311|26398|26385|26317|26301|29903
1667926200000|2022-11-08 16:50:00|26327|26312|26395|26375|26418|26395|26311|26302|28123
1667926500000|2022-11-08 16:55:00|26389|26373|26364|26351|26400|26384|26352|26340|25985
1667926800000|2022-11-08 17:00:00|26366|26352|26378|26363|26396|26382|26336|26325|21602
1667927100000|2022-11-08 17:05:00|26377|26365|26417|26404|26428|26419|26377|26365|15832
1667927400000|2022-11-08 17:10:00|26420|26407|26378|26361|26475|26463|26366|26350|31217
1667927700000|2022-11-08 17:15:00|26376|26363|26406|26386|26406|26399|26322|26315|36057
1667928000000|2022-11-08 17:20:00|26404|26390|26460|26449|26460|26449|26380|26364|25328
1667928300000|2022-11-08 17:25:00|26466|26453|26538|26528|26544|26532|26449|26430|38023
1667928600000|2022-11-08 17:30:00|26535|26529|26508|26492|26565|26549|26489|26469|34343
1667928900000|2022-11-08 17:35:00|26528|26495|26542|26531|26558|26542|26476|26461|19327
1667929200000|2022-11-08 17:40:00|26534|26526|26518|26504|26537|26526|26485|26473|32612
1667929500000|2022-11-08 17:45:00|26524|26508|26481|26464|26535|26531|26461|26450|20889
1667929800000|2022-11-08 17:50:00|26480|26461|26459|26438|26480|26470|26417|26402|27571
1667930100000|2022-11-08 17:55:00|26454|26440|26494|26475|26504|26496|26454|26440|32968
1667930400000|2022-11-08 18:00:00|26486|26477|26555|26541|26560|26554|26476|26463|19957
1667930700000|2022-11-08 18:05:00|26553|26534|26558|26540|26577|26573|26450|26444|72342
1667931000000|2022-11-08 18:10:00|26554|26538|26542|26526|26573|26557|26525|26503|17998
1667931300000|2022-11-08 18:15:00|26543|26531|26566|26550|26610|26608|26543|26530|76762
1667931600000|2022-11-08 18:20:00|26562|26551|26329|26309|26573|26557|26314|26301|95765
1667931900000|2022-11-08 18:25:00|26315|26304|26260|26240|26340|26328|26217|26204|46403
1667932200000|2022-11-08 18:30:00|26252|26245|26275|26256|26275|26265|26160|26151|50648
1667932500000|2022-11-08 18:35:00|26279|26257|26279|26265|26311|26305|26240|26224|44640
1667932800000|2022-11-08 18:40:00|26278|26261|26307|26292|26307|26296|26258|26242|16567
1667933100000|2022-11-08 18:45:00|26310|26293|26265|26250|26321|26312|26253|26233|29474
1667933400000|2022-11-08 18:50:00|26268|26253|26352|26329|26352|26331|26268|26253|52757
1667933700000|2022-11-08 18:55:00|26351|26333|26323|26305|26399|26387|26237|26220|83289
1667934000000|2022-11-08 19:00:00|26334|26307|26341|26327|26362|26344|26299|26286|34363
1667934300000|2022-11-08 19:05:00|26340|26320|26209|26190|26354|26342|26200|26190|30382
1667934600000|2022-11-08 19:10:00|26211|26191|26279|26269|26289|26269|26172|26166|21677
1667934900000|2022-11-08 19:15:00|26289|26266|26205|26189|26321|26307|26198|26180|22742
1667935200000|2022-11-08 19:20:00|26204|26190|26103|26088|26232|26212|26086|26058|31318
1667935500000|2022-11-08 19:25:00|26101|26078|26008|25991|26101|26082|25998|25985|47136
1667935800000|2022-11-08 19:30:00|26007|26000|26010|25991|26024|26003|25917|25901|27059
1667936100000|2022-11-08 19:35:00|26012|26000|26178|26163|26193|26172|26005|25993|28190
1667936400000|2022-11-08 19:40:00|26175|26162|26224|26208|26247|26234|26157|26140|35284
1667936700000|2022-11-08 19:45:00|26222|26200|26249|26230|26264|26250|26182|26165|19593
1667937000000|2022-11-08 19:50:00|26250|26234|26252|26233|26288|26270|26218|26201|12094
1667937300000|2022-11-08 19:55:00|26251|26232|26181|26168|26251|26236|26175|26166|18834
1667937600000|2022-11-08 20:00:00|26182|26167|26251|26233|26308|26299|26155|26142|35675
1667937900000|2022-11-08 20:05:00|26254|26245|26284|26269|26312|26295|26230|26208|16769
1667938200000|2022-11-08 20:10:00|26291|26272|26320|26297|26330|26315|26256|26241|16650
1667938500000|2022-11-08 20:15:00|26331|26299|26351|26344|26373|26357|26303|26286|19903
1667938800000|2022-11-08 20:20:00|26352|26348|26374|26366|26389|26382|26342|26326|24752
1667939100000|2022-11-08 20:25:00|26384|26370|26456|26442|26470|26453|26372|26360|29611
1667939400000|2022-11-08 20:30:00|26460|26449|26533|26523|26564|26557|26454|26440|31856
1667939700000|2022-11-08 20:35:00|26532|26531|26480|26467|26565|26557|26475|26467|29464
1667940000000|2022-11-08 20:40:00|26481|26469|26473|26465|26493|26488|26422|26410|44166
1667940300000|2022-11-08 20:45:00|26466|26462|26519|26510|26550|26540|26465|26456|35873
1667940600000|2022-11-08 20:50:00|26525|26512|26395|26383|26538|26526|26395|26383|51663
1667940900000|2022-11-08 20:55:00|26394|26381|26350|26343|26394|26381|26317|26314|137874
1667941200000|2022-11-08 21:00:00|26367|26340|26300|26257|26540|26346|26300|26257|306577
1667941500000|2022-11-08 21:05:00|26292|26262|26200|26100|26492|26262|26095|25998|11049
1667941800000|2022-11-08 21:10:00|26191|26108|26098|26075|26200|26170|26096|26065|6099
1667942100000|2022-11-08 21:15:00|26100|26080|26200|26150|26200|26170|26100|26075|6083
1667942400000|2022-11-08 21:20:00|26197|26162|26190|26175|26197|26175|26150|26130|6102
1667942700000|2022-11-08 21:25:00|26195|26179|26300|26195|26300|26215|26195|26175|3246
1667943000000|2022-11-08 21:30:00|26249|26230|26280|26239|26280|26239|26249|26230|280
1667943300000|2022-11-08 21:35:00|||||||||40
1667943600000|2022-11-08 21:40:00|26270|26243|26270|26230|26270|26246|26270|26230|179
1667943900000|2022-11-08 21:45:00|26260|26245|26250|26230|26274|26255|26250|26230|2535
1667944200000|2022-11-08 21:50:00|26270|26235|26278|26235|26278|26235|26260|26235|728
1667944500000|2022-11-08 21:55:00|26265|26230|26270|26230|26270|26230|26264|26230|89
1667944800000|2022-11-08 22:00:00|26259|26195|26275|26240|26275|26240|26230|26135|5726
1667945100000|2022-11-08 22:05:00|26270|26195|26260|26195|26275|26240|26235|26195|4100
1667945400000|2022-11-08 22:10:00|26254|26176|26275|26195|26275|26195|26200|26135|4680
1667945700000|2022-11-08 22:15:00|26260|26235|26270|26195|26275|26235|26260|26195|1139
1667946000000|2022-11-08 22:20:00|26275|26250|26290|26250|26290|26255|26275|26250|2210
1667946300000|2022-11-08 22:25:00||26262||26250||26262||26250|68
1667946600000|2022-11-08 22:30:00||26251||26251||26251||26251|10
1667946900000|2022-11-08 22:35:00|26350|26281|26350|26281|26350|26281|26350|26281|187
1667947200000|2022-11-08 22:40:00|26340||26350||26350||26340||122
1667947800000|2022-11-08 22:50:00|26345|26285|26345|26285|26345|26285|26345|26285|15
1667948100000|2022-11-08 22:55:00|26340|26320|26345|26285|26345|26330|26340|26285|798
1667948400000|2022-11-08 23:00:00|26343|26310|26345|26300|26345|26315|26320|26295|395
1667948700000|2022-11-08 23:05:00|26350|26326|26400|26366|26400|26375|26350|26320|779
1667949000000|2022-11-08 23:10:00|26500|26400|26500|26380|26500|26400|26427|26366|3464
1667949300000|2022-11-08 23:15:00|26493|26458|26635|26502|26675|26600|26493|26400|3983
1667949600000|2022-11-08 23:20:00|26620|26510|26590|26500|26635|26560|26560|26500|1049
1667949900000|2022-11-08 23:25:00|26608|26548|26594|26526|26635|26608|26532|26500|981
1667950200000|2022-11-08 23:30:00|26525|26515|26552|26515|26595|26515|26525|26515|593
1667950500000|2022-11-08 23:35:00|26549|26516|26590|26554|26590|26589|26549|26516|1818
1667950800000|2022-11-08 23:40:00|26588|26555|26675|26625|26675|26634|26588|26552|2115
1667951100000|2022-11-08 23:45:00|26679|26638|26665|26630|26700|26660|26628|26601|1183
1667951400000|2022-11-08 23:50:00|26660|26635|26679|26650|26679|26650|26660|26635|410
1667951700000|2022-11-08 23:55:00|26675|26636|26675|26636|26675|26636|26675|26636|221
1667952000000|2022-11-09 00:00:00|26674|26601|26631|26601|26674|26601|26631|26601|948
1667952300000|2022-11-09 00:05:00|26675|26625|26630|26601|26675|26655|26630|26601|2532
1667952600000|2022-11-09 00:10:00|26615|26605|26649|26601|26675|26605|26610|26601|3437
1667952900000|2022-11-09 00:15:00|26645||26645||26645||26645||65
1667953200000|2022-11-09 00:20:00|26644|26602|26630|26607|26644|26610|26620|26602|1334
1667953500000|2022-11-09 00:25:00|26635|26604|26631|26602|26635|26604|26631|26602|511
1667953800000|2022-11-09 00:30:00|26629|26622|26650|26630|26650|26630|26625|26602|1866
1667954100000|2022-11-09 00:35:00|26641|26631|26679|26650|26679|26650|26641|26631|749
1667954400000|2022-11-09 00:40:00|26678|26655|26675|26655|26679|26667|26675|26650|1156
1667954700000|2022-11-09 00:45:00|26670|26653|26630|26603|26670|26653|26630|26601|691
1667955000000|2022-11-09 00:50:00|26650|26605|26635|26603|26650|26605|26630|26603|3359
1667955300000|2022-11-09 00:55:00|26634|26613|26679|26616|26679|26660|26612|26603|4420
1667984400000|2022-11-09 09:00:00|26570|26440|26590|26460|26610|26460|26500|26391|336
1667984700000|2022-11-09 09:05:00|26700|26430|26590|26480|26700|26536|26580|26430|405
1667985000000|2022-11-09 09:10:00|26587|26490|26600|26480|26640|26557|26587|26480|102
1667985300000|2022-11-09 09:15:00|26590|26450|26520|26410|26590|26460|26514|26342|695
1667985600000|2022-11-09 09:20:00|26510|26436|26590|26410|26650|26480|26510|26380|367
1667985900000|2022-11-09 09:25:00|26600|26420|26600|26480|26700|26522|26590|26420|151
1667986200000|2022-11-09 09:30:00|26550|26470|26550|26480|26550|26490|26550|26470|103
1667986500000|2022-11-09 09:35:00|26580|26470|26600|26500|26610|26500|26580|26460|221
1667986800000|2022-11-09 09:40:00|26610|26490|26610|26500|26610|26510|26600|26490|100
1667987100000|2022-11-09 09:45:00|26600|26534|26550|26410|26600|26534|26505|26380|184
1667987400000|2022-11-09 09:50:00|26560|26400|26560|26420|26560|26440|26560|26352|82
1667987700000|2022-11-09 09:55:00|26550|26440|26520|26410|26550|26440|26490|26352|92
1667988000000|2022-11-09 10:00:00|26530|26447|26520|26410|26550|26447|26510|26410|237
1667988300000|2022-11-09 10:05:00|26510|26400|26500|26400|26600|26490|26490|26380|543
1667988600000|2022-11-09 10:10:00|26490|26410|26480|26390|26500|26410|26480|26380|21
1667988900000|2022-11-09 10:15:00|26530|26380|26480|26380|26530|26420|26480|26352|90
1667989200000|2022-11-09 10:20:00|26490|26417|26500|26420|26510|26420|26480|26380|140
1667989500000|2022-11-09 10:25:00|26490|26410|26500|26400|26500|26420|26480|26390|10
1667989800000|2022-11-09 10:30:00|26510|26410|26510|26420|26520|26420|26510|26352|35
1667990100000|2022-11-09 10:35:00|26520|26410|26520|26420|26520|26420|26510|26410|146
1667990400000|2022-11-09 10:40:00|26530|26430|26530|26440|26530|26440|26520|26430|57
1667990700000|2022-11-09 10:45:00|26520|26430|26540|26440|26540|26440|26520|26430|1
1667991000000|2022-11-09 10:50:00|26550|26450|26550|26400|26560|26450|26450|26400|1011
1667991300000|2022-11-09 10:55:00|26540||26560||26560||26540||10
1667991600000|2022-11-09 11:00:00|26570|26410|26550|26410|26570|26420|26550|26410|0
1667991900000|2022-11-09 11:05:00|26540|26400|26520|26410|26540|26420|26510|26400|22
1667992200000|2022-11-09 11:10:00|26530|26420|26530|26430|26540|26430|26520|26400|143
1667992500000|2022-11-09 11:15:00|26540|26431|26550|26440|26550|26440|26540|26430|135
1667992800000|2022-11-09 11:20:00|26540|26430|26540|26450|26590|26476|26530|26400|223
1667993100000|2022-11-09 11:25:00|26530|26460|26560|26470|26560|26470|26530|26460|50
1667993400000|2022-11-09 11:30:00|26600|26480|26570|26480|26600|26480|26570|26480|2
1667993700000|2022-11-09 11:35:00|26560|26470|26500|26430|26580|26470|26500|26430|2574
1667994000000|2022-11-09 11:40:00|26590|26410|26460|26340|26700|26410|26455|26323|2855
1667994300000|2022-11-09 11:45:00|26450|26350|26460|26375|26490|26375|26430|26350|487
1667994600000|2022-11-09 11:50:00|26480|26381|26510|26400|26670|26400|26470|26375|173
1667994900000|2022-11-09 11:55:00|26570|26450|26590|26450|26590|26450|26510|26450|1070
1667995200000|2022-11-09 12:00:00|26470|26500|26526|26500|26590|26501|26470|26500|1270
1667995500000|2022-11-09 12:05:00|26518|26450|26535|26475|26650|26520|26500|26450|2625
1667995800000|2022-11-09 12:10:00|26570|26500|26540|26451|26570|26500|26475|26450|1313
1667996100000|2022-11-09 12:15:00|26560|26455|26500|26451|26570|26455|26500|26451|142
1667996400000|2022-11-09 12:20:00|26520||26510||26520||26475||526
1667996700000|2022-11-09 12:25:00|26520|26457|26550|26480|26550|26480|26467|26451|1715
1667997000000|2022-11-09 12:30:00|26549|26485|26558|26500|26561|26500|26500|26485|402
1667997300000|2022-11-09 12:35:00|26557|26510|26560|26503|26560|26510|26550|26500|262
1667997600000|2022-11-09 12:40:00|26559|26502|26550|26503|26559|26503|26550|26502|963
1667997900000|2022-11-09 12:45:00|26553|26511|26620|26560|26660|26560|26553|26511|833
1667998200000|2022-11-09 12:50:00|26610|26570|26660|26610|26660|26630|26590|26570|1244
1667998500000|2022-11-09 12:55:00|26650|26620|26620|26610|26660|26620|26620|26610|3237
1667998800000|2022-11-09 13:00:00|26650||26650||26650||26650||1677
1667999100000|2022-11-09 13:05:00|26649|26623|26579|26500|26649|26640|26541|26500|3987
1667999400000|2022-11-09 13:10:00|26570|26504|26522|26500|26580|26530|26522|26500|1319
1667999700000|2022-11-09 13:15:00|26521|26452|26482|26430|26521|26458|26480|26430|1405
1668000000000|2022-11-09 13:20:00|26450|26440|26375|26320|26450|26440|26350|26300|8752
1668000300000|2022-11-09 13:25:00|26363|26310|26300|26249|26404|26310|26132|26060|13151
1668000600000|2022-11-09 13:30:00|26320|26240|26285|26235|26380|26258|26200|26150|4254
1668000900000|2022-11-09 13:35:00|26278|26240|26235|26161|26285|26240|26183|26160|9570
1668001200000|2022-11-09 13:40:00|26208|26163|26295|26256|26300|26256|26201|26150|13685
1668001500000|2022-11-09 13:45:00|26296|26266|26321|26230|26400|26280|26290|26217|3830
1668001800000|2022-11-09 13:50:00|26318|26240|26233|26150|26400|26290|26170|26150|5815
1668002100000|2022-11-09 13:55:00|26238|26151|26228|26155|26238|26166|26200|26150|838
1668002400000|2022-11-09 14:00:00|26224|26167|26260|26211|26300|26218|26224|26165|1680
1668002700000|2022-11-09 14:05:00|26310|26228|26248|26184|26400|26261|26180|26155|4644
1668003000000|2022-11-09 14:10:00|26249|26167|26315|26255|26400|26275|26238|26167|4120
1668003300000|2022-11-09 14:15:00|26300|26269|26290|26252|26315|26300|26276|26252|3497
1668003600000|2022-11-09 14:20:00|26289|26210|26290|26210|26290|26238|26226|26200|1281
1668003900000|2022-11-09 14:25:00|26182|26200|26041|26000|26290|26200|25976|25850|18080
1668004200000|2022-11-09 14:30:00|25967|25943|25911|25887|26033|25999|25845|25812|90007
1668004500000|2022-11-09 14:35:00|25906|25880|25959|25927|26090|26066|25868|25850|116706
1668004800000|2022-11-09 14:40:00|25953|25923|25994|25960|26024|26001|25881|25863|49791
1668005100000|2022-11-09 14:45:00|25979|25950|25749|25725|26015|25997|25715|25701|127482
1668005400000|2022-11-09 14:50:00|25748|25729|25693|25665|25787|25774|25627|25611|76334
1668005700000|2022-11-09 14:55:00|25692|25678|25725|25701|25737|25720|25610|25580|64453
1668006000000|2022-11-09 15:00:00|25723|25702|25847|25832|25934|25920|25703|25698|127069
1668006300000|2022-11-09 15:05:00|25846|25829|25954|25929|25956|25950|25807|25795|111648
1668006600000|2022-11-09 15:10:00|25953|25922|25958|25950|25980|25961|25868|25852|51442
1668006900000|2022-11-09 15:15:00|25962|25952|25980|25951|25994|25974|25880|25863|52185
1668007200000|2022-11-09 15:20:00|25978|25952|25956|25941|26018|26006|25926|25902|46935
1668007500000|2022-11-09 15:25:00|25957|25942|25740|25730|25973|25956|25708|25702|47887
1668007800000|2022-11-09 15:30:00|25737|25731|25716|25703|25763|25751|25618|25600|61344
1668008100000|2022-11-09 15:35:00|25725|25691|25764|25736|25780|25762|25671|25655|34707
1668008400000|2022-11-09 15:40:00|25763|25737|25765|25736|25780|25760|25699|25683|26137
1668008700000|2022-11-09 15:45:00|25754|25739|25785|25763|25809|25789|25741|25720|54706
1668009000000|2022-11-09 15:50:00|25778|25776|25672|25653|25786|25776|25670|25650|14027
1668009300000|2022-11-09 15:55:00|25668|25650|25638|25617|25716|25697|25595|25585|39958
1668009600000|2022-11-09 16:00:00|25639|25618|25634|25614|25721|25692|25622|25611|36983
1668009900000|2022-11-09 16:05:00|25631|25615|25649|25628|25664|25648|25581|25575|46469
1668010200000|2022-11-09 16:10:00|25659|25627|25684|25667|25685|25667|25608|25593|22381
1668010500000|2022-11-09 16:15:00|25685|25678|25718|25709|25749|25735|25685|25678|39797
1668010800000|2022-11-09 16:20:00|25719|25707|25749|25739|25750|25743|25692|25680|28851
1668011100000|2022-11-09 16:25:00|25750|25740|25735|25717|25809|25800|25735|25717|44583
1668011400000|2022-11-09 16:30:00|25731|25716|25669|25652|25735|25719|25663|25650|22132
1668011700000|2022-11-09 16:35:00|25664|25655|25713|25705|25740|25720|25651|25640|22748
1668012000000|2022-11-09 16:40:00|25712|25699|25839|25819|25853|25850|25708|25695|35679
1668012300000|2022-11-09 16:45:00|25851|25824|25811|25789|25853|25834|25790|25778|23262
1668012600000|2022-11-09 16:50:00|25804|25787|25764|25745|25821|25807|25741|25724|20400
1668012900000|2022-11-09 16:55:00|25767|25753|25727|25701|25796|25775|25705|25695|16468
1668013200000|2022-11-09 17:00:00|25719|25703|25719|25701|25736|25724|25694|25674|13275
1668013500000|2022-11-09 17:05:00|25718|25700|25691|25677|25725|25702|25660|25649|16633
1668013800000|2022-11-09 17:10:00|25692|25678|25633|25614|25703|25690|25633|25613|18772
1668014100000|2022-11-09 17:15:00|25630|25620|25642|25628|25671|25662|25622|25613|15258
1668014400000|2022-11-09 17:20:00|25629|25625|25679|25662|25700|25679|25620|25615|34112
1668014700000|2022-11-09 17:25:00|25678|25663|25729|25712|25740|25721|25660|25650|19877
1668015000000|2022-11-09 17:30:00|25728|25713|25760|25750|25770|25750|25706|25693|32172
1668015300000|2022-11-09 17:35:00|25757|25748|25755|25744|25764|25760|25739|25726|32422
1668015600000|2022-11-09 17:40:00|25758|25746|25741|25717|25781|25780|25722|25715|68464
1668015900000|2022-11-09 17:45:00|25738|25716|25766|25754|25769|25762|25675|25664|36129
1668016200000|2022-11-09 17:50:00|25756|25742|25817|25800|25839|25830|25756|25742|23897
1668016500000|2022-11-09 17:55:00|25816|25803|25809|25793|25858|25841|25800|25790|51454
1668016800000|2022-11-09 18:00:00|25808|25797|25817|25795|25866|25855|25750|25729|24797
1668017100000|2022-11-09 18:05:00|25820|25796|25827|25813|25833|25818|25783|25760|12982
1668017400000|2022-11-09 18:10:00|25834|25814|25860|25846|25880|25861|25802|25783|30356
1668017700000|2022-11-09 18:15:00|25862|25849|25836|25820|25869|25858|25812|25800|11237
1668018000000|2022-11-09 18:20:00|25850|25816|25811|25798|25858|25851|25805|25790|27734
1668018300000|2022-11-09 18:25:00|25812|25791|25825|25814|25846|25830|25800|25790|15538
1668018600000|2022-11-09 18:30:00|25827|25807|25711|25688|25828|25807|25698|25686|20385
1668018900000|2022-11-09 18:35:00|25707|25691|25693|25683|25708|25692|25655|25647|25637
1668019200000|2022-11-09 18:40:00|25699|25684|25707|25695|25707|25700|25664|25652|17228
1668019500000|2022-11-09 18:45:00|25710|25688|25666|25652|25710|25696|25642|25636|26160
1668019800000|2022-11-09 18:50:00|25661|25648|25629|25622|25681|25666|25629|25622|21386
1668020100000|2022-11-09 18:55:00|25631|25621|25646|25638|25650|25642|25585|25577|26759
1668020400000|2022-11-09 19:00:00|25642|25630|25668|25657|25684|25671|25617|25603|17737
1668020700000|2022-11-09 19:05:00|25667|25653|25701|25690|25720|25704|25655|25644|15115
1668021000000|2022-11-09 19:10:00|25695|25694|25725|25713|25725|25725|25686|25675|23230
1668021300000|2022-11-09 19:15:00|25724|25710|25721|25703|25725|25721|25697|25683|13913
1668021600000|2022-11-09 19:20:00|25725|25705|25695|25675|25725|25713|25650|25641|11664
1668021900000|2022-11-09 19:25:00|25689|25678|25725|25716|25735|25720|25689|25678|14103
1668022200000|2022-11-09 19:30:00|25719|25715|25640|25625|25719|25715|25630|25622|8913
1668022500000|2022-11-09 19:35:00|25641|25628|25561|25541|25646|25631|25535|25525|20304
1668022800000|2022-11-09 19:40:00|25551|25535|25608|25588|25634|25609|25533|25525|17579
1668023100000|2022-11-09 19:45:00|25599|25591|25579|25555|25633|25609|25545|25534|13056
1668023400000|2022-11-09 19:50:00|25571|25556|25573|25557|25604|25583|25539|25534|14984
1668023700000|2022-11-09 19:55:00|25568|25550|25579|25567|25586|25585|25549|25536|27780
1668024000000|2022-11-09 20:00:00|25578|25560|25619|25599|25631|25612|25572|25560|15512
1668024300000|2022-11-09 20:05:00|25618|25600|25676|25666|25706|25694|25618|25600|23113
1668024600000|2022-11-09 20:10:00|25685|25668|25650|25639|25685|25684|25637|25625|12995
1668024900000|2022-11-09 20:15:00|25649|25634|25674|25665|25684|25674|25648|25632|14807
1668025200000|2022-11-09 20:20:00|25673|25655|25625|25618|25684|25671|25620|25612|24074
1668025500000|2022-11-09 20:25:00|25621|25613|25641|25631|25647|25633|25603|25594|15801
1668025800000|2022-11-09 20:30:00|25638|25632|25625|25614|25650|25636|25604|25598|32414
1668026100000|2022-11-09 20:35:00|25624|25612|25575|25568|25636|25625|25571|25565|27033
1668026400000|2022-11-09 20:40:00|25572|25569|25499|25489|25582|25574|25489|25488|40176
1668026700000|2022-11-09 20:45:00|25503|25495|25455|25434|25520|25511|25428|25422|67003
1668027000000|2022-11-09 20:50:00|25462|25451|25480|25463|25535|25523|25441|25428|84665
1668027300000|2022-11-09 20:55:00|25479|25470|25476|25463|25487|25482|25452|25444|151015
1668027600000|2022-11-09 21:00:00|25466|25450|25465|25420|25522|25450|25460|25420|2409
1668027900000|2022-11-09 21:05:00||25450||25420||25460||25420|863
1668028200000|2022-11-09 21:10:00||25461||25420||25461||25420|887
1668028500000|2022-11-09 21:15:00|||||||||60
1668028800000|2022-11-09 21:20:00|25460|25450|25455|25450|25460|25450|25455|25450|47
1668029100000|2022-11-09 21:25:00|25460||25460||25460||25460||295
1668029400000|2022-11-09 21:30:00|25465|25460|25465|25460|25465|25460|25465|25460|198
1668029700000|2022-11-09 21:35:00||25462||25462||25462||25462|149
1668030000000|2022-11-09 21:40:00|25466|25455|25565|25451|25574|25485|25466|25420|1131
1668030300000|2022-11-09 21:45:00|25505|25465|25490|25451|25565|25465|25490|25425|608
1668030600000|2022-11-09 21:50:00||25470||25470||25470||25470|50
1668030900000|2022-11-09 21:55:00|25475|25425|25490|25430|25565|25450|25475|25425|509
1668031200000|2022-11-09 22:00:00|25565|25425|25574|25425|25574|25455|25565|25425|190
1668031500000|2022-11-09 22:05:00|||||||||15
1668031800000|2022-11-09 22:10:00|25524|25430|25528|25430|25531|25430|25524|25430|855
1668032100000|2022-11-09 22:15:00|||||||||271
1668032400000|2022-11-09 22:20:00|25500|25421|25520|25455|25531|25459|25490|25421|276
1668032700000|2022-11-09 22:25:00||25464||25420||25464||25420|906
1668033000000|2022-11-09 22:30:00||25430||25460||25460||25430|10
1668033300000|2022-11-09 22:35:00|||||||||35
1668033600000|2022-11-09 22:40:00|||||||||1
1668033900000|2022-11-09 22:45:00|25560|25466|25560|25466|25560|25466|25560|25466|59
1668034200000|2022-11-09 22:50:00|25550|25482|25550|25470|25550|25484|25550|25470|83
1668034500000|2022-11-09 22:55:00|25500||25550||25550||25500||35
1668034800000|2022-11-09 23:00:00|25565||25574||25574||25565||205
1668035100000|2022-11-09 23:05:00|25534||25565||25574||25534||903
1668035400000|2022-11-09 23:10:00|25549||25549||25549||25549||46
1668035700000|2022-11-09 23:15:00|25548|25477|25549|25470|25549|25477|25548|25470|146
1668036000000|2022-11-09 23:20:00|||||||||25
1668036300000|2022-11-09 23:25:00||25475||25475||25475||25475|101
1668036600000|2022-11-09 23:30:00|||||||||96
1668036900000|2022-11-09 23:35:00|25548||25548||25549||25507||82
1668037200000|2022-11-09 23:40:00|||||||||24
1668037500000|2022-11-09 23:45:00|25545||25549||25549||25545||66
1668037800000|2022-11-09 23:50:00|25545|25476|25540|25476|25549|25476|25540|25476|205
1668038100000|2022-11-09 23:55:00|25535|25480|25535|25480|25535|25480|25535|25480|19
1668038400000|2022-11-10 00:00:00||25485||25500||25500||25485|127
1668038700000|2022-11-10 00:05:00|25549||25549||25549||25549||244
1668039000000|2022-11-10 00:10:00|25548||25549||25549||25548||130
1668039300000|2022-11-10 00:15:00||25478||25500||25500||25478|112
1668039600000|2022-11-10 00:20:00|25548|25501|25549|25502|25549|25502|25548|25501|378
1668039900000|2022-11-10 00:25:00||25510||25510||25510||25510|459
1668040200000|2022-11-10 00:30:00|||||||||21
1668040500000|2022-11-10 00:35:00|25573||25574||25574||25573||296
1668040800000|2022-11-10 00:40:00|25560|25525|25574|25525|25574|25526|25560|25525|292
1668041100000|2022-11-10 00:45:00|25599|25550|25599|25550|25599|25550|25599|25550|246
1668041400000|2022-11-10 00:50:00|25598|25574|25575|25550|25599|25574|25575|25550|1087
1668041700000|2022-11-10 00:55:00|25574|25511|25599|25511|25599|25512|25574|25511|1125
1668070800000|2022-11-10 09:00:00|25590|25360|25490|25390|25590|25430|25480|25360|158
1668071100000|2022-11-10 09:05:00|25480|25400|25500|25450|25500|25460|25480|25380|260
1668071400000|2022-11-10 09:10:00||25430||25390||25450||25370|123
1668071700000|2022-11-10 09:15:00||25400||25420||25420||25366|69
1668072000000|2022-11-10 09:20:00||25410||25450||25450||25380|40
1668072300000|2022-11-10 09:25:00||25457||25450||25457||25450|10
1668072600000|2022-11-10 09:30:00||25460||25450||25460||25450|62
1668072900000|2022-11-10 09:35:00|25609|25470|25590|25500|25609|25500|25580|25470|273
1668073200000|2022-11-10 09:40:00|25609|25510|25590|25500|25609|25530|25569|25450|136
1668073500000|2022-11-10 09:45:00|25609|25490|25609|25470|25609|25530|25590|25460|93
1668073800000|2022-11-10 09:50:00||25480||25470||25520||25450|97
1668074100000|2022-11-10 09:55:00|25581|25490|25609|25510|25609|25530|25581|25490|124
1668074400000|2022-11-10 10:00:00||25520||25500||25520||25500|84
1668074700000|2022-11-10 10:05:00||25510||25530||25530||25500|77
1668075000000|2022-11-10 10:10:00||25510||25510||25520||25500|255
1668075300000|2022-11-10 10:15:00||25500||25500||25510||25500|102
1668075600000|2022-11-10 10:20:00|25600||25590||25609||25580||42
1668075900000|2022-11-10 10:25:00|25600|25470|25590|25450|25609|25470|25521|25400|374
1668076200000|2022-11-10 10:30:00|25580|25470|25600|25490|25609|25490|25560|25470|37
1668076500000|2022-11-10 10:35:00|25590|25480|25609|25480|25609|25480|25560|25460|6
1668076800000|2022-11-10 10:40:00|25600|25470|25609|25480|25609|25500|25600|25470|2
1668077100000|2022-11-10 10:45:00||25490||25490||25490||25470|0
1668077400000|2022-11-10 10:50:00|25600|25480|25600|25480|25609|25515|25590|25470|91
1668077700000|2022-11-10 10:55:00|25590|25490|25609|25480|25609|25490|25590|25470|12
1668078000000|2022-11-10 11:00:00|25600|25490|25609|25500|25609|25500|25600|25460|12
1668078300000|2022-11-10 11:05:00|25600|25525|25609|25550|25609|25550|25600|25525|40
1668078600000|2022-11-10 11:10:00|25629|25600|25629|25600|25629|25600|25629|25600|175
1668078900000|2022-11-10 11:15:00|25650|25601|25640|25500|25650|25625|25640|25500|207
1668079200000|2022-11-10 11:20:00|||||||||3
1668079500000|2022-11-10 11:25:00||25510||25500||25510||25500|318
1668079800000|2022-11-10 11:30:00|25630|25510|25640|25500|25640|25510|25610|25500|1
1668080100000|2022-11-10 11:35:00|25610|25510|25640|25510|25640|25510|25600|25510|9
1668080400000|2022-11-10 11:40:00|25610|25500|25610|25500|25640|25510|25610|25500|1
1668080700000|2022-11-10 11:45:00|25620||25600||25620||25590||46
1668081000000|2022-11-10 11:50:00|25590||25580||25610||25580||27
1668081300000|2022-11-10 11:55:00|25589|25506|25589|25500|25589|25506|25580|25500|0
1668081600000|2022-11-10 12:00:00|25625|25525|25600|25530|25625|25545|25600|25525|1452
1668081900000|2022-11-10 12:05:00||25540||25540||25550||25525|181
1668082200000|2022-11-10 12:10:00|25608|25530|25602|25550|25613|25578|25602|25525|1081
1668082500000|2022-11-10 12:15:00|25600|25525|25597|25530|25602|25576|25595|25525|156
1668082800000|2022-11-10 12:20:00|25589|25540|25595|25535|25597|25540|25566|25530|379
1668083100000|2022-11-10 12:25:00|25592|25530|25595|25530|25595|25550|25592|25530|115
1668083400000|2022-11-10 12:30:00|25590|25540|25590|25565|25590|25565|25590|25530|615
1668083700000|2022-11-10 12:35:00|25595|25546|25595|25545|25595|25550|25589|25525|185
1668084000000|2022-11-10 12:40:00|25592|25527|25490|25450|25595|25546|25475|25450|4101
1668084300000|2022-11-10 12:45:00|25491|25454|25490|25450|25491|25480|25480|25450|1188
1668084600000|2022-11-10 12:50:00|25483|25366|25491|25430|25500|25481|25470|25366|3745
1668084900000|2022-11-10 12:55:00|25500|25475|25560|25500|25597|25500|25500|25388|1699
1668085200000|2022-11-10 13:00:00|25590|25507|25600|25555|25600|25555|25579|25490|800
1668085500000|2022-11-10 13:05:00||25530||25568||25575||25530|215
1668085800000|2022-11-10 13:10:00|25602|25556|25625|25581|25625|25608|25600|25556|973
1668086100000|2022-11-10 13:15:00|25624|25600|25625|25601|25625|25605|25620|25580|632
1668086400000|2022-11-10 13:20:00|25610|25600|25625|25580|25625|25600|25600|25580|1442
1668086700000|2022-11-10 13:25:00|25604|25555|25618|25400|25625|25560|25514|25400|832
1668087000000|2022-11-10 13:30:00|25710|25469|26497|26450|26550|26500|25447|25200|73006
1668087300000|2022-11-10 13:35:00|26495|26460|26450|26413|26550|26502|26321|26103|53283
1668087600000|2022-11-10 13:40:00|26466|26420|26475|26420|26475|26456|26402|26363|16815
1668087900000|2022-11-10 13:45:00|26485|26440|26500|26455|26500|26488|26450|26410|17448
1668088200000|2022-11-10 13:50:00|26496|26450|26500|26450|26552|26540|26448|26400|15522
1668088500000|2022-11-10 13:55:00|26485|26415|26550|26501|26550|26530|26425|26415|14113
1668088800000|2022-11-10 14:00:00|26545|26510|26548|26500|26552|26530|26508|26500|5180
1668089100000|2022-11-10 14:05:00|26525|26510|26574|26544|26574|26545|26520|26510|5272
1668089400000|2022-11-10 14:10:00|26582|26565|26778|26750|26800|26789|26582|26565|19376
1668089700000|2022-11-10 14:15:00|26788|26725|26740|26700|26788|26725|26735|26663|4208
1668090000000|2022-11-10 14:20:00|26722|26710|26748|26730|26748|26730|26705|26650|6734
1668090300000|2022-11-10 14:25:00|26717|26690|26680|26548|26750|26690|26607|26544|13771
1668090600000|2022-11-10 14:30:00|26669|26590|26703|26650|26850|26835|26469|26442|215693
1668090900000|2022-11-10 14:35:00|26698|26658|26308|26281|26800|26770|26279|26268|111563
1668091200000|2022-11-10 14:40:00|26304|26282|26131|26107|26325|26311|26013|26005|97731
1668091500000|2022-11-10 14:45:00|26150|26103|26309|26293|26311|26298|26031|26005|90546
1668091800000|2022-11-10 14:50:00|26312|26296|26666|26636|26728|26703|26312|26296|127625
1668092100000|2022-11-10 14:55:00|26671|26642|26744|26726|26750|26736|26645|26618|61738
1668092400000|2022-11-10 15:00:00|26746|26727|26843|26821|26980|26970|26746|26727|99962
1668092700000|2022-11-10 15:05:00|26851|26831|26949|26925|26970|26957|26800|26788|67183
1668093000000|2022-11-10 15:10:00|26950|26929|26867|26851|27039|27031|26867|26851|74652
1668093300000|2022-11-10 15:15:00|26866|26853|26750|26730|26898|26888|26735|26717|47639
1668093600000|2022-11-10 15:20:00|26748|26731|26730|26719|26854|26840|26711|26698|54905
1668093900000|2022-11-10 15:25:00|26728|26716|26689|26663|26728|26716|26622|26610|37902
1668094200000|2022-11-10 15:30:00|26688|26667|26608|26584|26711|26689|26528|26509|47046
1668094500000|2022-11-10 15:35:00|26607|26591|26508|26488|26648|26629|26502|26488|38294
1668094800000|2022-11-10 15:40:00|26503|26478|26694|26680|26712|26700|26497|26477|51187
1668095100000|2022-11-10 15:45:00|26691|26679|26800|26787|26800|26787|26643|26621|34259
1668095400000|2022-11-10 15:50:00|26810|26791|26814|26792|26885|26877|26790|26771|54004
1668095700000|2022-11-10 15:55:00|26815|26797|26849|26825|26859|26845|26756|26731|23492
1668096000000|2022-11-10 16:00:00|26840|26821|26815|26793|26906|26893|26787|26779|41693
1668096300000|2022-11-10 16:05:00|26825|26799|26793|26778|26891|26879|26750|26740|22926
1668096600000|2022-11-10 16:10:00|26794|26782|26966|26951|26967|26951|26782|26766|31331
1668096900000|2022-11-10 16:15:00|26968|26958|26911|26895|26975|26958|26889|26872|22501
1668097200000|2022-11-10 16:20:00|26908|26885|26933|26918|26961|26943|26895|26876|22157
1668097500000|2022-11-10 16:25:00|26931|26917|26963|26944|26969|26957|26871|26861|36235
1668097800000|2022-11-10 16:30:00|26960|26946|26999|26981|27020|27014|26953|26935|56262
1668098100000|2022-11-10 16:35:00|26982|26980|27055|27045|27056|27045|26938|26930|39478
1668098400000|2022-11-10 16:40:00|27056|27047|27006|27000|27056|27050|27001|26993|31345
1668098700000|2022-11-10 16:45:00|27003|26993|27117|27109|27117|27110|27003|26993|33756
1668099000000|2022-11-10 16:50:00|27124|27114|27140|27124|27150|27144|27070|27052|45034
1668099300000|2022-11-10 16:55:00|27139|27131|27178|27170|27179|27175|27132|27124|31193
1668099600000|2022-11-10 17:00:00|27177|27173|27118|27107|27178|27173|27107|27100|37654
1668099900000|2022-11-10 17:05:00|27110|27102|27069|27060|27113|27102|27042|27030|20808
1668100200000|2022-11-10 17:10:00|27064|27059|26971|26954|27074|27061|26958|26947|24043
1668100500000|2022-11-10 17:15:00|26964|26947|26979|26968|27005|26992|26959|26947|27721
1668100800000|2022-11-10 17:20:00|26977|26964|27020|27009|27026|27011|26910|26901|20799
1668101100000|2022-11-10 17:25:00|27029|27013|27003|26995|27029|27022|26984|26970|27091
1668101400000|2022-11-10 17:30:00|27001|26993|26952|26929|27011|26993|26887|26878|31163
1668101700000|2022-11-10 17:35:00|26960|26940|26880|26860|27008|27000|26871|26857|36556
1668102000000|2022-11-10 17:40:00|26877|26865|26972|26955|26991|26977|26852|26845|34608
1668102300000|2022-11-10 17:45:00|26967|26953|26951|26938|26968|26958|26891|26880|34355
1668102600000|2022-11-10 17:50:00|26958|26940|26990|26978|26998|26985|26934|26925|34785
1668102900000|2022-11-10 17:55:00|26985|26979|26963|26953|27089|27078|26960|26949|46707
1668103200000|2022-11-10 18:00:00|26968|26950|27024|27011|27060|27049|26925|26910|37304
1668103500000|2022-11-10 18:05:00|27021|27007|27014|26999|27040|27033|26993|26985|25190
1668103800000|2022-11-10 18:10:00|27018|27002|27052|27034|27073|27059|26993|26985|50044
1668104100000|2022-11-10 18:15:00|27049|27042|26980|26973|27052|27046|26965|26951|37877
1668104400000|2022-11-10 18:20:00|26981|26974|26938|26931|27003|26996|26933|26924|50778
1668104700000|2022-11-10 18:25:00|26937|26919|26942|26935|26952|26938|26911|26905|17474
1668105000000|2022-11-10 18:30:00|26950|26932|26959|26944|26995|26984|26901|26890|34638
1668105300000|2022-11-10 18:35:00|26961|26940|27012|27004|27048|27045|26949|26940|36231
1668105600000|2022-11-10 18:40:00|27011|27008|27118|27109|27125|27113|27003|27000|20309
1668105900000|2022-11-10 18:45:00|27125|27111|27135|27127|27164|27156|27112|27099|23434
1668106200000|2022-11-10 18:50:00|27138|27129|27140|27134|27165|27160|27104|27091|28413
1668106500000|2022-11-10 18:55:00|27146|27136|27160|27149|27170|27168|27131|27124|17273
1668106800000|2022-11-10 19:00:00|27158|27148|27214|27203|27224|27218|27152|27138|26602
1668107100000|2022-11-10 19:05:00|27213|27204|27140|27129|27217|27210|27119|27109|23357
1668107400000|2022-11-10 19:10:00|27137|27130|27167|27160|27170|27160|27111|27102|17314
1668107700000|2022-11-10 19:15:00|27169|27154|27152|27141|27170|27166|27141|27130|12220
1668108000000|2022-11-10 19:20:00|27153|27145|27178|27170|27180|27172|27123|27116|16269
1668108300000|2022-11-10 19:25:00|27180|27173|27256|27251|27256|27251|27179|27173|37959
1668108600000|2022-11-10 19:30:00|27261|27252|27194|27184|27268|27261|27186|27181|43981
1668108900000|2022-11-10 19:35:00|27192|27187|27175|27166|27195|27187|27135|27124|21130
1668109200000|2022-11-10 19:40:00|27173|27168|27184|27160|27198|27192|27153|27143|17647
1668109500000|2022-11-10 19:45:00|27182|27170|27216|27202|27233|27230|27175|27156|15262
1668109800000|2022-11-10 19:50:00|27215|27204|27266|27262|27284|27275|27204|27195|17024
1668110100000|2022-11-10 19:55:00|27265|27259|27249|27242|27272|27266|27229|27220|27685
1668110400000|2022-11-10 20:00:00|27247|27238|27231|27225|27261|27253|27214|27202|19897
1668110700000|2022-11-10 20:05:00|27236|27227|27329|27320|27333|27324|27231|27225|26609
1668111000000|2022-11-10 20:10:00|27326|27322|27345|27339|27368|27359|27287|27281|42070
1668111300000|2022-11-10 20:15:00|27344|27336|27347|27340|27351|27343|27296|27287|42562
1668111600000|2022-11-10 20:20:00|27346|27341|27333|27326|27370|27367|27313|27306|34871
1668111900000|2022-11-10 20:25:00|27334|27327|27364|27356|27372|27367|27309|27303|28486
1668112200000|2022-11-10 20:30:00|27361|27355|27333|27321|27388|27382|27317|27310|31144
1668112500000|2022-11-10 20:35:00|27332|27326|27403|27398|27406|27398|27322|27320|47174
1668112800000|2022-11-10 20:40:00|27402|27399|27416|27408|27433|27429|27374|27366|65868
1668113100000|2022-11-10 20:45:00|27412|27405|27412|27400|27440|27435|27405|27400|52662
1668113400000|2022-11-10 20:50:00|27410|27399|27523|27509|27535|27521|27402|27391|125795
1668113700000|2022-11-10 20:55:00|27522|27508|27498|27491|27545|27534|27476|27473|248804
1668114000000|2022-11-10 21:00:00|27500|27488|27520|27505|27540|27528|27500|27300|850739
1668114300000|2022-11-10 21:05:00|27540|27520|27530|27497|27540|27520|27518|27497|1804
1668114600000|2022-11-10 21:10:00|27513|27350|27495|27356|27530|27500|27495|27350|2379
1668114900000|2022-11-10 21:15:00|27480|27455|27497|27450|27497|27455|27450|27350|1912
1668115200000|2022-11-10 21:20:00|27520|27459|27550|27540|27555|27540|27517|27450|1187
1668115500000|2022-11-10 21:25:00|27600|27502|27600|27550|27600|27550|27600|27502|427
1668115800000|2022-11-10 21:30:00|27578|27451|27562|27505|27578|27530|27562|27451|192
1668116100000|2022-11-10 21:35:00|27546||27562||27562||27546||236
1668116400000|2022-11-10 21:40:00|27555|27514|27571|27546|27571|27550|27540|27514|356
1668116700000|2022-11-10 21:45:00|27598|27550|27598|27550|27598|27560|27598|27525|526
1668117000000|2022-11-10 21:50:00|27600|27555|27594|27556|27600|27556|27594|27555|208
1668117300000|2022-11-10 21:55:00|27590|27557|27590|27560|27590|27590|27590|27556|796
1668117600000|2022-11-10 22:00:00||27557||27557||27557||27557|1154
1668117900000|2022-11-10 22:05:00|27600|27560|27600|27560|27600|27566|27596|27560|331
1668118200000|2022-11-10 22:10:00|27599||27599||27599||27599||418
1668118500000|2022-11-10 22:15:00||27550||27560||27560||27550|164
1668118800000|2022-11-10 22:20:00|||||||||92
1668119100000|2022-11-10 22:25:00|27575|27550|27574|27550|27580|27562|27574|27550|316
1668119400000|2022-11-10 22:30:00|27580||27580||27580||27580||109
1668119700000|2022-11-10 22:35:00|27599|27580|27585|27573|27599|27580|27583|27550|235
1668120000000|2022-11-10 22:40:00|27599|27550|27599|27580|27599|27580|27599|27550|198
1668120300000|2022-11-10 22:45:00|||||||||2
1668120600000|2022-11-10 22:50:00|27565|27550|27599|27550|27599|27553|27552|27550|53
1668120900000|2022-11-10 22:55:00|||||||||50
1668121200000|2022-11-10 23:00:00|27580|27551|27599|27550|27599|27555|27560|27550|302
1668121500000|2022-11-10 23:05:00|27575||27575||27575||27575||22
1668121800000|2022-11-10 23:10:00|27559||27559||27559||27559||204
1668122100000|2022-11-10 23:15:00|27575|27526|27575|27526|27575|27526|27560|27526|303
1668122400000|2022-11-10 23:20:00|27550||27550||27550||27550||36
1668122700000|2022-11-10 23:25:00|27575|27525|27575|27510|27575|27525|27544|27500|710
1668123000000|2022-11-10 23:30:00|27556||27550||27556||27550||181
1668123300000|2022-11-10 23:35:00|||||||||76
1668123600000|2022-11-10 23:40:00|27556||27556||27556||27556||74
1668123900000|2022-11-10 23:45:00|||||||||27
1668124200000|2022-11-10 23:50:00|27575|27556|27599|27556|27599|27563|27575|27525|842
1668124500000|2022-11-10 23:55:00|27600|27563|27600|27590|27600|27590|27600|27556|446
1668124800000|2022-11-11 00:00:00||27595||27556||27595||27556|1067
1668125100000|2022-11-11 00:05:00|||||||||177
1668125400000|2022-11-11 00:10:00||27575||27575||27575||27575|109
1668125700000|2022-11-11 00:15:00|27590|27556|27579|27500|27599|27556|27554|27500|1392
1668126000000|2022-11-11 00:20:00|27568||27568||27568||27568||120
1668126300000|2022-11-11 00:25:00|27590||27545||27590||27545||597
1668126600000|2022-11-11 00:30:00|||||||||127
1668126900000|2022-11-11 00:35:00|||||||||230
1668127200000|2022-11-11 00:40:00|27550|27520|27550|27500|27550|27520|27550|27500|224
1668127500000|2022-11-11 00:45:00|27586|27550|27586|27550|27586|27550|27586|27550|954
1668127800000|2022-11-11 00:50:00|27588|27500|27600|27505|27600|27590|27588|27500|1041
1668128100000|2022-11-11 00:55:00|27575|27520|27800|27610|27800|27610|27575|27520|587
1668157200000|2022-11-11 09:00:00|27780|27691|27770|27610|28100|27797|27688|27600|1164
1668157500000|2022-11-11 09:05:00|27780|27600|27770|27680|27780|27710|27750|27600|143
1668157800000|2022-11-11 09:10:00|27760|27690|27760|27680|27780|27690|27725|27680|279
1668158100000|2022-11-11 09:15:00|27770|27700|27770|27710|27780|27710|27750|27700|154
1668158400000|2022-11-11 09:20:00|27780|27700|27752|27707|27780|27707|27748|27680|162
1668158700000|2022-11-11 09:25:00|27760|27703|27740|27680|27760|27703|27727|27680|235
1668159000000|2022-11-11 09:30:00|27780||27740||27780||27720||83
1668159300000|2022-11-11 09:35:00|27730||27760||27780||27724||168
1668159600000|2022-11-11 09:40:00|27750|27707|27780|27732|27780|27732|27730|27707|115
1668159900000|2022-11-11 09:45:00|27770||27780||27780||27770||109
1668160200000|2022-11-11 09:50:00|27770|27710|27760|27680|27780|27710|27760|27680|588
1668160500000|2022-11-11 09:55:00|27770|27719|27770|27680|27780|27719|27760|27680|137
1668160800000|2022-11-11 10:00:00|27760|27709|27750|27680|27780|27709|27750|27680|113
1668161100000|2022-11-11 10:05:00|27740||27750||27770||27730||24
1668161400000|2022-11-11 10:10:00|27760||27760||27780||27740||22
1668161700000|2022-11-11 10:15:00|27750|27690|27770|27690|27780|27718|27750|27680|34
1668162000000|2022-11-11 10:20:00|27780|27700|27760|27680|27780|27714|27760|27680|113
1668162300000|2022-11-11 10:25:00|27780|27690|27780|27680|27780|27690|27780|27680|61
1668162600000|2022-11-11 10:30:00|27770|27690|27780|27680|27780|27700|27754|27680|88
1668162900000|2022-11-11 10:35:00|27748||27780||27780||27745||639
1668163200000|2022-11-11 10:40:00|27770||27740||27780||27740||114
1668163500000|2022-11-11 10:45:00|27760||27770||27780||27740||58
1668163800000|2022-11-11 10:50:00|27780||27770||27780||27740||51
1668164100000|2022-11-11 10:55:00|27760||27780||27780||27760||21
1668164400000|2022-11-11 11:00:00|27779||27780||27780||27777||9
1668164700000|2022-11-11 11:05:00|27778|27681|27732|27681|27780|27681|27710|27681|80
1668165000000|2022-11-11 11:10:00|27736|27686|27730|27681|27780|27710|27730|27681|1184
1668165300000|2022-11-11 11:15:00|27750|27690|27780|27690|27780|27690|27750|27690|437
1668165600000|2022-11-11 11:20:00|27760|27700|27760|27700|27760|27700|27760|27700|78
1668165900000|2022-11-11 11:25:00|||||||||38
1668166200000|2022-11-11 11:30:00|||||||||101
1668166500000|2022-11-11 11:35:00|||||||||50
1668166800000|2022-11-11 11:40:00||27710||27700||27710||27700|57
1668167100000|2022-11-11 11:45:00|27755|27681|27720|27681|27755|27681|27720|27681|509
1668167400000|2022-11-11 11:50:00|27740|27717|27750|27681|27750|27717|27740|27681|302
1668167700000|2022-11-11 11:55:00||27735||27739||27739||27681|376
1668168000000|2022-11-11 12:00:00|27760|27700|27780|27750|27780|27770|27739|27681|2870
1668168300000|2022-11-11 12:05:00|27771|27774|27770|27680|27780|27774|27699|27680|5631
1668168600000|2022-11-11 12:10:00|27769|27690|27730|27690|27769|27690|27720|27690|450
1668168900000|2022-11-11 12:15:00|27760|27680|27600|27556|27780|27690|27600|27540|2065
1668169200000|2022-11-11 12:20:00|27590|27550|27600|27570|27600|27570|27590|27550|209
1668169500000|2022-11-11 12:25:00|27616|27575|27640|27587|27654|27601|27616|27570|2144
1668169800000|2022-11-11 12:30:00|27650|27600|27645|27601|27650|27619|27630|27587|347
1668170100000|2022-11-11 12:35:00|27637|27600|27645|27600|27645|27610|27637|27600|1059
1668170400000|2022-11-11 12:40:00|27630||27630||27630||27605||192
1668170700000|2022-11-11 12:45:00|27621|27587|27610|27600|27621|27600|27610|27587|1563
1668171000000|2022-11-11 12:50:00|27600|27587|27610|27587|27610|27600|27600|27587|996
1668171300000|2022-11-11 12:55:00|27621|27592|27621|27587|27621|27592|27621|27587|851
1668171600000|2022-11-11 13:00:00||27590||27590||27590||27590|287
1668171900000|2022-11-11 13:05:00|27615|27608|27627|27600|27777|27630|27614|27590|7998
1668172200000|2022-11-11 13:10:00|27628|27601|27623|27600|27628|27603|27623|27600|888
1668172500000|2022-11-11 13:15:00|27617|27590|27659|27626|27659|27626|27600|27590|5738
1668172800000|2022-11-11 13:20:00|27638|27600|27600|27540|27640|27625|27600|27540|5176
1668173100000|2022-11-11 13:25:00|27620|27572|27604|27568|27620|27580|27604|27568|770
1668173400000|2022-11-11 13:30:00|27600|27540|27585|27550|27600|27550|27580|27540|1148
1668173700000|2022-11-11 13:35:00|27588|27555|27680|27586|27749|27604|27575|27555|6819
1668174000000|2022-11-11 13:40:00|27670|27588|27650|27591|27670|27591|27630|27570|737
1668174300000|2022-11-11 13:45:00|27660|27599|27600|27550|27660|27605|27594|27550|975
1668174600000|2022-11-11 13:50:00||27557||27561||27561||27550|91
1668174900000|2022-11-11 13:55:00|27630|27562|27645|27570|27776|27581|27630|27550|993
1668175200000|2022-11-11 14:00:00|27620|27557|27560|27525|27645|27557|27534|27503|3508
1668175500000|2022-11-11 14:05:00|27600|27533|27599|27555|27645|27555|27560|27525|1275
1668175800000|2022-11-11 14:10:00|27595|27525|27500|27430|27595|27525|27430|27350|3265
1668176100000|2022-11-11 14:15:00|27495|27380|27470|27401|27530|27401|27385|27350|4085
1668176400000|2022-11-11 14:20:00|27442|27410|27369|27352|27450|27410|27369|27285|4855
1668176700000|2022-11-11 14:25:00|27380|27373|27500|27370|27510|27412|27380|27285|2526
1668177000000|2022-11-11 14:30:00|27405|27385|27308|27261|27500|27480|27173|27153|133007
1668177300000|2022-11-11 14:35:00|27307|27266|27715|27697|27831|27798|27295|27259|91334
1668177600000|2022-11-11 14:40:00|27706|27689|27692|27675|27736|27723|27631|27604|44177
1668177900000|2022-11-11 14:45:00|27697|27677|27950|27922|27950|27927|27697|27677|95668
1668178200000|2022-11-11 14:50:00|27954|27925|27798|27787|28024|28009|27767|27750|111806
1668178500000|2022-11-11 14:55:00|27799|27792|27833|27818|27840|27823|27722|27708|80415
1668178800000|2022-11-11 15:00:00|27826|27815|27764|27739|27954|27947|27711|27690|97153
1668179100000|2022-11-11 15:05:00|27763|27740|27937|27912|27950|27934|27763|27740|89433
1668179400000|2022-11-11 15:10:00|27938|27910|28121|28095|28159|28134|27873|27850|121542
1668179700000|2022-11-11 15:15:00|28124|28096|28186|28178|28272|28252|28109|28085|82808
1668180000000|2022-11-11 15:20:00|28190|28180|28168|28152|28284|28272|28165|28145|69603
1668180300000|2022-11-11 15:25:00|28167|28155|28298|28282|28310|28301|28093|28080|80773
1668180600000|2022-11-11 15:30:00|28299|28283|28273|28260|28323|28314|28204|28188|97154
1668180900000|2022-11-11 15:35:00|28281|28261|28224|28211|28281|28268|28116|28102|41846
1668181200000|2022-11-11 15:40:00|28223|28220|28218|28198|28225|28220|28129|28112|34979
1668181500000|2022-11-11 15:45:00|28215|28199|28280|28270|28285|28272|28160|28150|22297
1668181800000|2022-11-11 15:50:00|28283|28271|28242|28238|28305|28297|28230|28222|22962
1668182100000|2022-11-11 15:55:00|28240|28231|28343|28330|28367|28352|28201|28191|56447
1668182400000|2022-11-11 16:00:00|28350|28336|28384|28364|28410|28398|28337|28327|25540
1668182700000|2022-11-11 16:05:00|28383|28370|28292|28273|28417|28404|28278|28259|41794
1668183000000|2022-11-11 16:10:00|28300|28274|28282|28259|28344|28320|28245|28225|45265
1668183300000|2022-11-11 16:15:00|28278|28262|28354|28330|28365|28349|28220|28206|33917
1668183600000|2022-11-11 16:20:00|28355|28335|28300|28281|28375|28359|28266|28251|25506
1668183900000|2022-11-11 16:25:00|28303|28288|28205|28193|28366|28351|28200|28191|41623
1668184200000|2022-11-11 16:30:00|28200|28191|28153|28143|28222|28206|28152|28134|36451
1668184500000|2022-11-11 16:35:00|28159|28141|28186|28177|28212|28202|28153|28132|25681
1668184800000|2022-11-11 16:40:00|28191|28179|28251|28225|28280|28264|28182|28167|22089
1668185100000|2022-11-11 16:45:00|28256|28226|28329|28316|28346|28326|28218|28201|14203
1668185400000|2022-11-11 16:50:00|28325|28317|28379|28357|28411|28404|28325|28317|31269
1668185700000|2022-11-11 16:55:00|28371|28359|28459|28453|28485|28478|28363|28350|34640
1668186000000|2022-11-11 17:00:00|28453|28449|28402|28387|28473|28462|28371|28351|16940
1668186300000|2022-11-11 17:05:00|28400|28370|28349|28333|28400|28387|28322|28308|26567
1668186600000|2022-11-11 17:10:00|28352|28332|28434|28422|28470|28447|28345|28332|18822
1668186900000|2022-11-11 17:15:00|28433|28416|28542|28526|28543|28526|28429|28410|45734
1668187200000|2022-11-11 17:20:00|28541|28527|28549|28540|28581|28579|28513|28504|30187
1668187500000|2022-11-11 17:25:00|28550|28545|28509|28499|28570|28556|28503|28498|18928
1668187800000|2022-11-11 17:30:00|28512|28504|28504|28488|28595|28588|28500|28484|31847
1668188100000|2022-11-11 17:35:00|28503|28490|28523|28510|28563|28541|28499|28480|14278
1668188400000|2022-11-11 17:40:00|28519|28509|28510|28502|28523|28509|28462|28450|20896
1668188700000|2022-11-11 17:45:00|28518|28500|28520|28504|28525|28515|28485|28480|13754
1668189000000|2022-11-11 17:50:00|28529|28513|28550|28537|28564|28552|28506|28499|20539
1668189300000|2022-11-11 17:55:00|28551|28541|28650|28644|28650|28644|28550|28541|26066
1668189600000|2022-11-11 18:00:00|28647|28637|28728|28718|28736|28730|28647|28637|34745
1668189900000|2022-11-11 18:05:00|28726|28715|28734|28723|28742|28731|28661|28650|26330
1668190200000|2022-11-11 18:10:00|28733|28727|28684|28674|28746|28740|28679|28674|31236
1668190500000|2022-11-11 18:15:00|28680|28667|28739|28732|28749|28746|28674|28664|19715
1668190800000|2022-11-11 18:20:00|28736|28730|28761|28750|28769|28760|28717|28702|28657
1668191100000|2022-11-11 18:25:00|28762|28749|28760|28748|28785|28776|28722|28711|17929
1668191400000|2022-11-11 18:30:00|28758|28749|28800|28792|28802|28799|28754|28743|31162
1668191700000|2022-11-11 18:35:00|28798|28793|28723|28711|28798|28793|28680|28670|26061
1668192000000|2022-11-11 18:40:00|28729|28717|28734|28723|28750|28733|28696|28684|24264
1668192300000|2022-11-11 18:45:00|28732|28722|28752|28734|28763|28752|28701|28687|17288
1668192600000|2022-11-11 18:50:00|28740|28730|28821|28809|28825|28817|28730|28720|30737
1668192900000|2022-11-11 18:55:00|28818|28810|28839|28830|28856|28845|28810|28797|21214
1668193200000|2022-11-11 19:00:00|28840|28829|28831|28816|28854|28842|28792|28785|16371
1668193500000|2022-11-11 19:05:00|28824|28813|28846|28834|28853|28842|28758|28750|29348
1668193800000|2022-11-11 19:10:00|28842|28831|28822|28811|28850|28842|28801|28788|17930
1668194100000|2022-11-11 19:15:00|28819|28812|28848|28842|28848|28842|28805|28792|30903
1668194400000|2022-11-11 19:20:00|28850|28843|28911|28901|28988|28982|28848|28842|108095
1668194700000|2022-11-11 19:25:00|28908|28892|28894|28890|28916|28905|28866|28859|55869
1668195000000|2022-11-11 19:30:00|28892|28889|28861|28853|28894|28891|28843|28841|35074
1668195300000|2022-11-11 19:35:00|28860|28851|28910|28899|28920|28911|28856|28847|44941
1668195600000|2022-11-11 19:40:00|28909|28904|28860|28856|28917|28910|28849|28842|34790
1668195900000|2022-11-11 19:45:00|28861|28857|28829|28824|28881|28874|28820|28810|28564
1668196200000|2022-11-11 19:50:00|28825|28822|28895|28883|28896|28891|28791|28786|55753
1668196500000|2022-11-11 19:55:00|28891|28885|28900|28898|28908|28904|28869|28859|33265
1668196800000|2022-11-11 20:00:00|28907|28899|28796|28784|28907|28901|28790|28783|52045
1668197100000|2022-11-11 20:05:00|28794|28783|28716|28704|28811|28799|28707|28700|84157
1668197400000|2022-11-11 20:10:00|28713|28701|28702|28696|28727|28722|28644|28636|73967
1668197700000|2022-11-11 20:15:00|28700|28688|28782|28775|28793|28786|28663|28655|84584
1668198000000|2022-11-11 20:20:00|28783|28778|28794|28782|28850|28837|28757|28750|55084
1668198300000|2022-11-11 20:25:00|28793|28787|28867|28858|28894|28886|28786|28772|39360
1668198600000|2022-11-11 20:30:00|28866|28855|28893|28883|28964|28952|28866|28855|56662
1668198900000|2022-11-11 20:35:00|28891|28877|28935|28926|28935|28926|28840|28828|47728
1668199200000|2022-11-11 20:40:00|28934|28925|28941|28935|28950|28944|28910|28900|37807
1668199500000|2022-11-11 20:45:00|28939|28936|29010|29007|29020|29016|28937|28929|105011
1668199800000|2022-11-11 20:50:00|29037|29008|29040|29033|29065|29058|28980|28976|100637
1668200100000|2022-11-11 20:55:00|29039|29032|29009|29000|29066|29063|28984|28977|203885
1668200400000|2022-11-11 21:00:00|29001|28978|29012|28971|29070|29014|29001|28900|423011
1668200700000|2022-11-11 21:05:00|28999|28980|29007|28980|29007|28980|28990|28971|837
1668201000000|2022-11-11 21:10:00|29049|28981|29035|28995|29050|28995|29000|28981|3527
1668201300000|2022-11-11 21:15:00||28996||28996||28996||28996|168
1668201600000|2022-11-11 21:20:00|29010|28995|29010|28995|29010|28997|29000|28995|800
1668201900000|2022-11-11 21:25:00|29005|28998|29005|28995|29005|28998|29005|28995|462
1668202200000|2022-11-11 21:30:00||28996||28996||29000||28996|1079
1668202500000|2022-11-11 21:35:00|29007|29005|29015|28996|29015|29007|29007|28996|876
1668202800000|2022-11-11 21:40:00|||||||||16
1668203100000|2022-11-11 21:45:00|29005|28995|29004|28995|29005|28995|29004|28995|809
1668203400000|2022-11-11 21:50:00|||||||||378
1668203700000|2022-11-11 21:55:00|29010|28996|29069|28995|29075|29050|29010|28995|7605
1668416400000|2022-11-14 09:00:00|28850|28730|28740|28590|28950|28740|28730|28303|1278
1668416700000|2022-11-14 09:05:00|28720|28580|28750|28680|28750|28701|28720|28570|220
1668417000000|2022-11-14 09:10:00||28702||28700||28710||28700|753
1668417300000|2022-11-14 09:15:00||28710||28660||28710||28650|336
1668417600000|2022-11-14 09:20:00|28696|28670|28720|28570|28750|28680|28694|28353|496
1668417900000|2022-11-14 09:25:00|28750|28571|28710|28621|28750|28621|28621|28570|379
1668418200000|2022-11-14 09:30:00|28720|28626|28730|28621|28730|28630|28710|28621|183
1668418500000|2022-11-14 09:35:00|28720|28600|28720|28600|28750|28610|28720|28590|11
1668418800000|2022-11-14 09:40:00|28710|28610|28750|28620|28750|28651|28710|28600|533
1668419100000|2022-11-14 09:45:00|28740|28610|28750|28630|28750|28630|28740|28610|39
1668419400000|2022-11-14 09:50:00|28740|28610|28750|28640|28750|28676|28740|28600|135
1668419700000|2022-11-14 09:55:00|28740|28630|28700|28630|28750|28640|28700|28620|225
1668420000000|2022-11-14 10:00:00|28690|28620|28640|28580|28690|28640|28636|28570|588
1668420300000|2022-11-14 10:05:00|28660|28610|28750|28640|28750|28640|28660|28610|864
1668420600000|2022-11-14 10:10:00|28740||28730||28750||28730||205
1668420900000|2022-11-14 10:15:00|28720|28650|28750|28650|28750|28650|28720|28650|65
1668421200000|2022-11-14 10:20:00|28740||28750||28750||28740||3
1668421500000|2022-11-14 10:25:00|||||||||12
1668421800000|2022-11-14 10:30:00|28740||28740||28740||28740||422
1668422100000|2022-11-14 10:35:00|28730||28730||28740||28730||82
1668422400000|2022-11-14 10:40:00|28750||28720||28750||28720||90
1668422700000|2022-11-14 10:45:00|28730|28675|28730|28675|28750|28675|28720|28675|6
1668423000000|2022-11-14 10:50:00|28740|28690|28750|28700|28750|28700|28730|28690|22
1668423300000|2022-11-14 10:55:00|||||||||23
1668423600000|2022-11-14 11:00:00|||||||||113
1668423900000|2022-11-14 11:05:00|||||||||101
1668424200000|2022-11-14 11:10:00||28711||28711||28711||28711|7
1668424500000|2022-11-14 11:15:00||28712||28712||28712||28712|26
1668424800000|2022-11-14 11:20:00|28742||28750||28750||28742||160
1668425100000|2022-11-14 11:25:00||28725||28712||28725||28712|131
1668425400000|2022-11-14 11:30:00|||||||||113
1668425700000|2022-11-14 11:35:00|28770|28746|28800|28750|28800|28750|28770|28712|348
1668426000000|2022-11-14 11:40:00|28790|28720|28790|28750|28800|28750|28790|28710|71
1668426300000|2022-11-14 11:45:00|28800||28800||28800||28800||15
1668426600000|2022-11-14 11:50:00|||||||||61
1668426900000|2022-11-14 11:55:00|28790||28800||28800||28790||66
1668427200000|2022-11-14 12:00:00|28790|28751|28775|28751|28800|28780|28775|28750|1639
1668427500000|2022-11-14 12:05:00|28800|28752|28800|28771|28800|28785|28800|28752|1289
1668427800000|2022-11-14 12:10:00|28815|28755|28920|28850|28920|28850|28815|28755|1418
1668428100000|2022-11-14 12:15:00|28865|28800|28920|28813|28920|28813|28813|28800|870
1668428400000|2022-11-14 12:20:00|28910||28920||28920||28890||482
1668428700000|2022-11-14 12:25:00|28910|28820|28886|28815|28920|28830|28880|28813|583
1668429000000|2022-11-14 12:30:00|28890|28820|28876|28815|28890|28820|28830|28815|747
1668429300000|2022-11-14 12:35:00|28880|28860|28900|28860|28920|28870|28860|28860|1371
1668429600000|2022-11-14 12:40:00|28899|28861|28920|28860|28920|28868|28899|28860|212
1668429900000|2022-11-14 12:45:00|28918|28862|28920|28880|28920|28880|28918|28862|68
1668430200000|2022-11-14 12:50:00|28916|28860|28920|28900|28920|28900|28910|28860|1485
1668430500000|2022-11-14 12:55:00|28945|28904|28969|28920|28969|28949|28938|28900|5089
1668430800000|2022-11-14 13:00:00|28959|28880|29090|28972|29120|29030|28948|28860|11743
1668431100000|2022-11-14 13:05:00|29034|28970|29041|28970|29080|28994|29034|28970|1017
1668431400000|2022-11-14 13:10:00|29040|28972|29040|29000|29040|29000|29019|28972|630
1668431700000|2022-11-14 13:15:00|29039|28973|29042|29012|29050|29026|29039|28970|1366
1668432000000|2022-11-14 13:20:00|29050|29020|29036|29000|29070|29055|29030|28990|4051
1668432300000|2022-11-14 13:25:00|29038|28990|28950|28925|29038|28990|28950|28860|1712
1668432600000|2022-11-14 13:30:00|28942|28900|28968|28901|28968|28904|28942|28900|1286
1668432900000|2022-11-14 13:35:00|28945|28910|28968|28901|28968|28921|28912|28901|1913
1668433200000|2022-11-14 13:40:00|28960|28939|28930|28900|28968|28939|28918|28900|2735
1668433500000|2022-11-14 13:45:00|28935|28860|28920|28860|28935|28862|28870|28860|6087
1668433800000|2022-11-14 13:50:00|28890|28850|28935|28821|28935|28876|28827|28820|3665
1668434100000|2022-11-14 13:55:00|28900|28820|28880|28820|28900|28850|28850|28820|745
1668434400000|2022-11-14 14:00:00|28900|28821|28987|28915|29038|28920|28900|28820|1476
1668434700000|2022-11-14 14:05:00|28960|28901|28959|28901|28960|28903|28935|28901|840
1668435000000|2022-11-14 14:10:00|28960|28930|28950|28901|28960|28950|28950|28901|852
1668435300000|2022-11-14 14:15:00|28948|28885|28900|28813|28950|28885|28850|28813|2496
1668435600000|2022-11-14 14:20:00|28899|28801|28896|28795|28899|28805|28847|28795|439
1668435900000|2022-11-14 14:25:00|28906|28895|29070|29000|29070|29014|28906|28795|3532
1668436200000|2022-11-14 14:30:00|29006|28979|29007|28966|29184|29154|28867|28826|104711
1668436500000|2022-11-14 14:35:00|29004|28951|29246|29217|29250|29248|28827|28811|96504
1668436800000|2022-11-14 14:40:00|29247|29220|29326|29297|29550|29520|29212|29200|182359
1668437100000|2022-11-14 14:45:00|29324|29293|29439|29424|29450|29437|29198|29183|94095
1668437400000|2022-11-14 14:50:00|29447|29426|29588|29567|29590|29577|29366|29353|134268
1668437700000|2022-11-14 14:55:00|29589|29565|29590|29568|29652|29638|29486|29459|85677
1668438000000|2022-11-14 15:00:00|29589|29573|29774|29763|29786|29772|29572|29556|84827
1668438300000|2022-11-14 15:05:00|29785|29765|29912|29887|30140|30128|29780|29765|267599
1668438600000|2022-11-14 15:10:00|29911|29896|29970|29948|29988|29976|29839|29825|78816
1668438900000|2022-11-14 15:15:00|29969|29958|29884|29858|29995|29986|29826|29807|62403
1668439200000|2022-11-14 15:20:00|29887|29859|29769|29753|29908|29898|29769|29753|45946
1668439500000|2022-11-14 15:25:00|29767|29745|29732|29703|29795|29781|29628|29606|59669
1668439800000|2022-11-14 15:30:00|29739|29708|29860|29848|29862|29848|29720|29701|47862
1668440100000|2022-11-14 15:35:00|29862|29841|29908|29891|29922|29904|29716|29702|49077
1668440400000|2022-11-14 15:40:00|29910|29893|30028|30019|30057|30047|29910|29893|96113
1668440700000|2022-11-14 15:45:00|30029|30021|30096|30086|30144|30134|29999|29990|79408
1668441000000|2022-11-14 15:50:00|30093|30081|30225|30210|30240|30227|30078|30065|89048
1668441300000|2022-11-14 15:55:00|30224|30212|30225|30216|30344|30336|30212|30200|104651
1668441600000|2022-11-14 16:00:00|30226|30218|30284|30264|30284|30275|30171|30151|70040
1668441900000|2022-11-14 16:05:00|30288|30267|30161|30147|30297|30286|30134|30123|85197
1668442200000|2022-11-14 16:10:00|30162|30145|29946|29933|30170|30153|29946|29933|79003
1668442500000|2022-11-14 16:15:00|29944|29931|29822|29813|29959|29951|29767|29755|86897
1668442800000|2022-11-14 16:20:00|29823|29815|29878|29874|29943|29930|29789|29775|77773
1668443100000|2022-11-14 16:25:00|29883|29878|29773|29764|29938|29925|29736|29728|60341
1668443400000|2022-11-14 16:30:00|29774|29765|29945|29926|29948|29929|29733|29722|90287
1668443700000|2022-11-14 16:35:00|29948|29930|29974|29955|29997|29981|29897|29869|42482
1668444000000|2022-11-14 16:40:00|29975|29956|30062|30044|30090|30072|29913|29900|49466
1668444300000|2022-11-14 16:45:00|30067|30055|30198|30185|30200|30192|30046|30032|71667
1668444600000|2022-11-14 16:50:00|30200|30186|30118|30111|30211|30200|30080|30063|47657
1668444900000|2022-11-14 16:55:00|30119|30113|30247|30227|30262|30256|30107|30088|41116
1668445200000|2022-11-14 17:00:00|30241|30233|30296|30275|30320|30310|30196|30181|55336
1668445500000|2022-11-14 17:05:00|30279|30273|30346|30334|30465|30458|30278|30264|81206
1668445800000|2022-11-14 17:10:00|30347|30340|30384|30371|30402|30386|30243|30227|50865
1668446100000|2022-11-14 17:15:00|30390|30373|30237|30215|30400|30391|30234|30215|34759
1668446400000|2022-11-14 17:20:00|30231|30217|30239|30226|30258|30241|30125|30113|38491
1668446700000|2022-11-14 17:25:00|30236|30227|30325|30312|30325|30316|30211|30204|36201
1668447000000|2022-11-14 17:30:00|30329|30316|30378|30366|30394|30380|30268|30257|28761
1668447300000|2022-11-14 17:35:00|30392|30367|30397|30386|30426|30410|30365|30361|49157
1668447600000|2022-11-14 17:40:00|30395|30379|30370|30355|30408|30402|30327|30315|37169
1668447900000|2022-11-14 17:45:00|30382|30361|30312|30296|30400|30383|30298|30285|43573
1668448200000|2022-11-14 17:50:00|30310|30297|30386|30371|30408|30402|30307|30297|29254
1668448500000|2022-11-14 17:55:00|30389|30375|30321|30311|30393|30385|30273|30260|37317
1668448800000|2022-11-14 18:00:00|30317|30306|30325|30320|30372|30362|30297|30282|22591
1668449100000|2022-11-14 18:05:00|30324|30314|30319|30300|30365|30353|30294|30280|46930
1668449400000|2022-11-14 18:10:00|30320|30305|30449|30441|30450|30446|30282|30267|36892
1668449700000|2022-11-14 18:15:00|30447|30439|30429|30417|30488|30480|30412|30400|64054
1668450000000|2022-11-14 18:20:00|30432|30415|30533|30525|30538|30530|30432|30415|60457
1668450300000|2022-11-14 18:25:00|30531|30517|30609|30601|30633|30631|30523|30517|88056
1668450600000|2022-11-14 18:30:00|30610|30595|30615|30606|30644|30643|30580|30570|68074
1668450900000|2022-11-14 18:35:00|30620|30610|30699|30683|30722|30717|30620|30609|90373
1668451200000|2022-11-14 18:40:00|30696|30685|30790|30784|30823|30815|30679|30675|90234
1668451500000|2022-11-14 18:45:00|30794|30787|30906|30892|30949|30940|30759|30750|98432
1668451800000|2022-11-14 18:50:00|30910|30893|30998|30979|31025|31019|30907|30893|139517
1668452100000|2022-11-14 18:55:00|30995|30978|30943|30930|31008|30999|30931|30924|64366
1668452400000|2022-11-14 19:00:00|30942|30937|30935|30922|31072|31053|30876|30864|107813
1668452700000|2022-11-14 19:05:00|30934|30926|30923|30909|30961|30952|30854|30846|64274
1668453000000|2022-11-14 19:10:00|30922|30913|30942|30929|30942|30929|30882|30870|35869
1668453300000|2022-11-14 19:15:00|30944|30930|30959|30948|30998|30989|30908|30906|56152
1668453600000|2022-11-14 19:20:00|30957|30947|30905|30892|30957|30948|30860|30850|48952
1668453900000|2022-11-14 19:25:00|30904|30891|30993|30983|31000|30997|30879|30864|50045
1668454200000|2022-11-14 19:30:00|30989|30982|31011|31001|31100|31095|30971|30965|85418
1668454500000|2022-11-14 19:35:00|31006|31004|30856|30843|31030|31014|30848|30840|103316
1668454800000|2022-11-14 19:40:00|30861|30841|30800|30793|30904|30896|30784|30770|69538
1668455100000|2022-11-14 19:45:00|30801|30794|30741|30730|30819|30809|30723|30719|83249
1668455400000|2022-11-14 19:50:00|30740|30735|30722|30713|30830|30821|30721|30713|72902
1668455700000|2022-11-14 19:55:00|30723|30716|30738|30723|30807|30796|30723|30713|59469
1668456000000|2022-11-14 20:00:00|30739|30727|30783|30767|30800|30797|30724|30717|72743
1668456300000|2022-11-14 20:05:00|30781|30769|30649|30637|30810|30806|30645|30636|104013
1668456600000|2022-11-14 20:10:00|30647|30636|30488|30477|30656|30643|30461|30455|141364
1668456900000|2022-11-14 20:15:00|30487|30478|30425|30415|30487|30478|30321|30318|165805
1668457200000|2022-11-14 20:20:00|30431|30416|30428|30411|30470|30457|30360|30349|90682
1668457500000|2022-11-14 20:25:00|30424|30404|30399|30392|30475|30466|30394|30385|78212
1668457800000|2022-11-14 20:30:00|30397|30383|30255|30248|30469|30458|30242|30233|122402
1668458100000|2022-11-14 20:35:00|30265|30249|30284|30271|30298|30290|30176|30168|183734
1668458400000|2022-11-14 20:40:00|30280|30270|30150|30146|30286|30283|30137|30131|96717
1668458700000|2022-11-14 20:45:00|30152|30147|30063|30051|30211|30203|30042|30032|118842
1668459000000|2022-11-14 20:50:00|30064|30053|29992|29981|30138|30131|29974|29963|193212
1668459300000|2022-11-14 20:55:00|29993|29987|29935|29928|29993|29992|29876|29871|382483
1668459600000|2022-11-14 21:00:00|29942|29931|29982|29927|30000|29967|29919|29875|495017
1668459900000|2022-11-14 21:05:00|29973|29952|29970|29950|30000|29978|29950|29940|3113
1668460200000|2022-11-14 21:10:00|29966|29941|29960|29938|29999|29960|29940|29938|4761
1668460500000|2022-11-14 21:15:00|29961|29927|29951|29927|29961|29927|29951|29927|344
1668460800000|2022-11-14 21:20:00|29950|29930|29949|29928|29970|29930|29930|29928|1816
1668461100000|2022-11-14 21:25:00|29950|29930|29950|29927|29950|29939|29945|29927|635
1668461400000|2022-11-14 21:30:00|29940|29928|29963|29930|29963|29930|29930|29928|1187
1668461700000|2022-11-14 21:35:00|29961|29928|29963|29930|29963|29930|29961|29928|62
1668462000000|2022-11-14 21:40:00|29950|29932|29940|29921|29950|29932|29935|29901|1941
1668462300000|2022-11-14 21:45:00|29930|29923|29930|29929|29963|29930|29930|29901|1644
1668462600000|2022-11-14 21:50:00|29942|29910|29970|29900|29970|29910|29930|29900|1114
1668462900000|2022-11-14 21:55:00|29948|29925|29948|29925|29948|29925|29948|29925|633
1668463200000|2022-11-14 22:00:00|29970|29950|29955|29927|29970|29951|29955|29927|1019
1668463500000|2022-11-14 22:05:00|29969||29954||29969||29954||260
1668463800000|2022-11-14 22:10:00|29950|29936|29970|29950|29970|29950|29950|29936|297
1668464100000|2022-11-14 22:15:00||29955||29955||29955||29955|1
1668464400000|2022-11-14 22:20:00|29987|29960|29987|29963|29987|29963|29987|29960|275
1668464700000|2022-11-14 22:25:00||29970||29955||29970||29955|198
1668465000000|2022-11-14 22:30:00|29975|29963|29997|29963|29997|29963|29975|29963|137
1668465300000|2022-11-14 22:35:00|||||||||100
1668465600000|2022-11-14 22:40:00||29970||29965||29970||29965|77
1668465900000|2022-11-14 22:45:00|30000|29963|30012|29980|30020|29984|30000|29963|1531
1668466200000|2022-11-14 22:50:00|30000|29995|30050|30030|30050|30030|30000|29995|996
1668466500000|2022-11-14 22:55:00|30040|30016|30094|30050|30099|30050|30035|30016|1323
1668466800000|2022-11-14 23:00:00|30099|30051|30097|30050|30099|30060|30088|30050|959
1668467100000|2022-11-14 23:05:00|30066|30056|30080|30056|30088|30056|30066|30056|691
1668467400000|2022-11-14 23:10:00|30060|30055|30079|30040|30080|30055|30050|30000|747
1668467700000|2022-11-14 23:15:00|30066|30001|30079|30001|30079|30020|30066|30001|321
1668468000000|2022-11-14 23:20:00|||||||||36
1668468300000|2022-11-14 23:25:00|30075|30040|30060|30006|30075|30040|30060|30005|403
1668468600000|2022-11-14 23:30:00|30075|30026|30060|30026|30075|30040|30060|30006|759
1668468900000|2022-11-14 23:35:00|30055|30030|30055|30035|30060|30035|30055|30030|345
1668469200000|2022-11-14 23:40:00|30060|30050|30075|30060|30075|30060|30060|30050|1134
1668469500000|2022-11-14 23:45:00|30073|30035|30075|30035|30075|30065|30073|30035|1673
1668469800000|2022-11-14 23:50:00|30065||30065||30065||30065||292
1668470100000|2022-11-14 23:55:00|30050|30036|30065|30050|30065|30050|30050|30036|513
1668470400000|2022-11-15 00:00:00|30075|30040|30059|30026|30075|30040|30040|30026|1045
1668470700000|2022-11-15 00:05:00|||||||||113
1668471000000|2022-11-15 00:10:00|30075|30020|30070|30020|30075|30020|30070|30020|124
1668471300000|2022-11-15 00:15:00|30060|30025|30060|30040|30060|30040|30060|30025|100
1668471600000|2022-11-15 00:20:00|30070|30035|30070|30035|30070|30035|30070|30035|273
1668471900000|2022-11-15 00:25:00|30071|30020|30098|30038|30100|30060|30071|30020|429
1668472200000|2022-11-15 00:30:00|30100|30050|30093|30026|30100|30050|30093|30026|45
1668472500000|2022-11-15 00:35:00|30095|30030|30093|30050|30095|30050|30093|30030|185
1668472800000|2022-11-15 00:40:00|30072|30051|30051|30035|30095|30051|30043|30035|1078
1668473100000|2022-11-15 00:45:00|30080||30089||30089||30080||483
1668473400000|2022-11-15 00:50:00|30090|30045|30093|30056|30095|30056|30088|30045|217
1668473700000|2022-11-15 00:55:00|30056|30055|30100|30035|30100|30072|30056|30035|2572
1668502800000|2022-11-15 09:00:00|30300|30202|30220|30203|30300|30203|30220|30202|530
1668503100000|2022-11-15 09:05:00|30300|30207|30249|30203|30300|30207|30249|30203|585
1668503400000|2022-11-15 09:10:00|30300||30290||30300||30280||23
1668503700000|2022-11-15 09:15:00|30246|30202|30240|30158|30290|30202|30232|30150|907
1668504000000|2022-11-15 09:20:00|30260|30160|30200|30158|30270|30170|30200|30158|218
1668504300000|2022-11-15 09:25:00|30220|30165|30260|30200|30280|30210|30220|30158|390
1668504600000|2022-11-15 09:30:00|30300|30170|30300|30200|30300|30220|30280|30160|222
1668504900000|2022-11-15 09:35:00|30290||30270||30290||30270||13
1668505200000|2022-11-15 09:40:00|30300|30234|30300|30200|30300|30234|30290|30200|372
1668505500000|2022-11-15 09:45:00|30280|30210|30280|30201|30280|30240|30280|30200|603
1668505800000|2022-11-15 09:50:00|30271|30200|30280|30210|30280|30210|30271|30200|98
1668506100000|2022-11-15 09:55:00||30200||30200||30250||30200|47
1668506400000|2022-11-15 10:00:00||30210||30200||30220||30200|131
1668506700000|2022-11-15 10:05:00||30210||30200||30210||30200|56
1668507000000|2022-11-15 10:10:00|30300|30210|30300|30280|30300|30280|30300|30200|600
1668507300000|2022-11-15 10:15:00||30285||30290||30290||30285|102
1668507600000|2022-11-15 10:20:00||30285||30285||30285||30285|472
1668507900000|2022-11-15 10:25:00|30294|30260|30300|30230|30300|30260|30294|30200|245
1668508200000|2022-11-15 10:30:00|30283|30210|30280|30220|30283|30280|30280|30200|71
1668508500000|2022-11-15 10:35:00|30300|30230|30300|30267|30300|30271|30300|30200|176
1668508800000|2022-11-15 10:40:00|30310|30230|30310|30275|30310|30280|30310|30230|692
1668509100000|2022-11-15 10:45:00|30320|30296|30450|30275|30500|30296|30319|30275|177
1668509400000|2022-11-15 10:50:00|30430||30450||30480||30420||40
1668509700000|2022-11-15 10:55:00|30440|30280|30450|30275|30460|30280|30430|30275|36
1668510000000|2022-11-15 11:00:00|30460|30277|30630|30500|30859|30560|30441|30275|6089
1668510300000|2022-11-15 11:05:00|30620|30520|30744|30630|30744|30690|30560|30465|4656
1668510600000|2022-11-15 11:10:00|30740|30600|30740|30631|30744|30700|30711|30600|1053
1668510900000|2022-11-15 11:15:00|30730|30672|30744|30631|30744|30704|30713|30631|1045
1668511200000|2022-11-15 11:20:00|30739|30640|30750|30670|30780|30700|30714|30631|355
1668511500000|2022-11-15 11:25:00|30720|30680|30790|30660|30800|30731|30703|30631|867
1668511800000|2022-11-15 11:30:00|30780|30670|30790|30660|30796|30790|30760|30650|2128
1668512100000|2022-11-15 11:35:00|30775|30680|30775|30700|30775|30700|30775|30631|53
1668512400000|2022-11-15 11:40:00|30760|30715|30848|30751|30900|30781|30760|30700|1670
1668512700000|2022-11-15 11:45:00|30840|30760|30800|30751|30848|30805|30800|30751|418
1668513000000|2022-11-15 11:50:00|30830|30767|30800|30752|30848|30800|30800|30700|1588
1668513300000|2022-11-15 11:55:00|30790|30710|30735|30710|30790|30710|30735|30701|581
1668513600000|2022-11-15 12:00:00|30721|30700|30675|30602|30721|30700|30628|30500|8203
1668513900000|2022-11-15 12:05:00|30640|30624|30756|30700|30756|30700|30640|30624|5521
1668514200000|2022-11-15 12:10:00|30790|30702|30885|30825|30885|30830|30775|30702|3450
1668514500000|2022-11-15 12:15:00|30866|30805|30830|30805|30885|30850|30830|30805|1878
1668514800000|2022-11-15 12:20:00|30820|30800|30875|30868|30875|30868|30817|30760|4599
1668515100000|2022-11-15 12:25:00|30885|30869|30930|30870|30940|30900|30885|30869|5324
1668515400000|2022-11-15 12:30:00|30920|30850|30880|30835|30920|30850|30845|30825|6019
1668515700000|2022-11-15 12:35:00|30888|30837|30899|30850|30900|30900|30875|30835|2126
1668516000000|2022-11-15 12:40:00|30888|30858|30870|30850|30888|30858|30870|30850|703
1668516300000|2022-11-15 12:45:00|30888|30854|30886|30855|30888|30855|30860|30850|1710
1668516600000|2022-11-15 12:50:00|30888|30856|30870|30851|30900|30862|30870|30850|2424
1668516900000|2022-11-15 12:55:00|30875|30850|30875|30850|30875|30856|30860|30850|1310
1668517200000|2022-11-15 13:00:00|30900|30856|30880|30850|30900|30875|30880|30850|3283
1668517500000|2022-11-15 13:05:00|30883|30856|30875|30850|30883|30857|30857|30850|2769
1668517800000|2022-11-15 13:10:00|30880|30859|30892|30850|30892|30880|30880|30850|2041
1668518100000|2022-11-15 13:15:00|30880|30849|30874|30861|30880|30861|30857|30835|4339
1668518400000|2022-11-15 13:20:00|30871|30835|30847|30820|30874|30861|30840|30820|5742
1668518700000|2022-11-15 13:25:00|30836|30808|30865|30801|30870|30820|30820|30800|2611
1668519000000|2022-11-15 13:30:00|30870|30805|31280|31240|31400|31373|30870|30800|42060
1668519300000|2022-11-15 13:35:00|31270|31210|31142|31101|31280|31261|31129|31101|14942
1668519600000|2022-11-15 13:40:00|31128|31100|31075|31013|31248|31130|31019|30920|13530
1668519900000|2022-11-15 13:45:00|31062|31000|31074|31020|31130|31099|30950|30915|11112
1668520200000|2022-11-15 13:50:00|31095|31034|31110|31030|31200|31185|31095|31000|15479
1668520500000|2022-11-15 13:55:00|31100|31060|31150|31100|31200|31107|31060|31025|5960
1668520800000|2022-11-15 14:00:00|31170|31134|31099|31040|31170|31134|31099|31040|6209
1668521100000|2022-11-15 14:05:00|31080|31055|31110|31052|31150|31101|31060|31049|4936
1668521400000|2022-11-15 14:10:00|31100|31050|31000|30900|31100|31080|30916|30900|7139
1668521700000|2022-11-15 14:15:00|30952|30901|31050|30980|31050|30990|30952|30901|5984
1668522000000|2022-11-15 14:20:00|31025|31003|31080|31049|31080|31060|31025|31000|2876
1668522300000|2022-11-15 14:25:00|31073|31000|30968|30930|31110|31077|30968|30930|12000
1668522600000|2022-11-15 14:30:00|30940|30920|30987|30971|31135|31110|30722|30701|255881
1668522900000|2022-11-15 14:35:00|30999|30979|31194|31179|31272|31254|30942|30920|169995
1668523200000|2022-11-15 14:40:00|31199|31181|30989|30950|31235|31207|30939|30923|113669
1668523500000|2022-11-15 14:45:00|30985|30951|30720|30702|31000|30982|30640|30619|142550
1668523800000|2022-11-15 14:50:00|30735|30704|30986|30931|31088|31074|30735|30704|133796
1668524100000|2022-11-15 14:55:00|30977|30939|31198|31187|31213|31204|30931|30913|98345
1668524400000|2022-11-15 15:00:00|31200|31180|31044|31029|31258|31249|31022|31010|137205
1668524700000|2022-11-15 15:05:00|31037|31026|31029|31007|31099|31082|30899|30870|68297
1668525000000|2022-11-15 15:10:00|31032|31004|31076|31053|31200|31187|31021|31003|86000
1668525300000|2022-11-15 15:15:00|31075|31059|31059|31046|31222|31219|31033|31017|76803
1668525600000|2022-11-15 15:20:00|31080|31045|31058|31037|31125|31104|30966|30950|91102
1668525900000|2022-11-15 15:25:00|31064|31057|31104|31071|31160|31148|31064|31043|45101
1668526200000|2022-11-15 15:30:00|31098|31073|31050|31036|31098|31073|30911|30903|60697
1668526500000|2022-11-15 15:35:00|31064|31046|31035|31024|31120|31104|30973|30950|41253
1668526800000|2022-11-15 15:40:00|31034|31015|31048|31031|31094|31076|30951|30940|26874
1668527100000|2022-11-15 15:45:00|31054|31033|30976|30951|31100|31082|30900|30889|113567
1668527400000|2022-11-15 15:50:00|30971|30941|31070|31056|31070|31057|30861|30844|59921
1668527700000|2022-11-15 15:55:00|31075|31053|31083|31065|31148|31142|31057|31045|74617
1668528000000|2022-11-15 16:00:00|31081|31057|30966|30937|31095|31085|30891|30888|64686
1668528300000|2022-11-15 16:05:00|30965|30939|31046|31026|31128|31118|30939|30935|68919
1668528600000|2022-11-15 16:10:00|31039|31018|31114|31100|31148|31135|30986|30980|73985
1668528900000|2022-11-15 16:15:00|31113|31099|30999|30971|31149|31132|30947|30930|62460
1668529200000|2022-11-15 16:20:00|31004|30978|30987|30967|31078|31066|30961|30950|42885
1668529500000|2022-11-15 16:25:00|30988|30977|31000|30986|31061|31041|30947|30928|37304
1668529800000|2022-11-15 16:30:00|31018|30989|31170|31151|31182|31165|31018|30989|49965
1668530100000|2022-11-15 16:35:00|31163|31137|31121|31102|31216|31211|31086|31068|67671
1668530400000|2022-11-15 16:40:00|31120|31109|31092|31079|31168|31147|31074|31058|63998
1668530700000|2022-11-15 16:45:00|31093|31088|31083|31061|31157|31135|31073|31060|23820
1668531000000|2022-11-15 16:50:00|31082|31062|31101|31079|31127|31106|31040|31035|20859
1668531300000|2022-11-15 16:55:00|31099|31074|31144|31130|31151|31141|31070|31060|42071
1668531600000|2022-11-15 17:00:00|31140|31120|31054|31040|31140|31121|30969|30964|30319
1668531900000|2022-11-15 17:05:00|31058|31036|31043|31011|31058|31045|30967|30954|41302
1668532200000|2022-11-15 17:10:00|31030|31013|31034|31010|31078|31068|31002|30991|25779
1668532500000|2022-11-15 17:15:00|31033|31018|31054|31037|31066|31054|31019|31006|19970
1668532800000|2022-11-15 17:20:00|31053|31036|31034|31013|31085|31076|30981|30973|45194
1668533100000|2022-11-15 17:25:00|31033|31018|31065|31053|31075|31063|30992|30981|41269
1668533400000|2022-11-15 17:30:00|31069|31051|31143|31126|31163|31154|31042|31025|64793
1668533700000|2022-11-15 17:35:00|31138|31120|31131|31118|31155|31142|31063|31041|37597
1668534000000|2022-11-15 17:40:00|31125|31117|31094|31075|31170|31158|31062|31061|43241
1668534300000|2022-11-15 17:45:00|31102|31080|31121|31098|31125|31116|31033|31015|19915
1668534600000|2022-11-15 17:50:00|31108|31095|31073|31062|31122|31105|31058|31049|20446
1668534900000|2022-11-15 17:55:00|31074|31059|31041|31030|31079|31066|31002|30990|34662
1668535200000|2022-11-15 18:00:00|31053|31031|31095|31080|31095|31085|31019|31004|21098
1668535500000|2022-11-15 18:05:00|31090|31074|31067|31043|31125|31124|31064|31040|23779
1668535800000|2022-11-15 18:10:00|31069|31056|31123|31110|31145|31138|31058|31042|30779
1668536100000|2022-11-15 18:15:00|31114|31108|30849|30840|31122|31108|30849|30840|103510
1668536400000|2022-11-15 18:20:00|30845|30839|30698|30685|30845|30839|30588|30575|108723
1668536700000|2022-11-15 18:25:00|30708|30686|30605|30581|30749|30734|30490|30460|70239
1668537000000|2022-11-15 18:30:00|30588|30571|30481|30459|30679|30656|30461|30450|60839
1668537300000|2022-11-15 18:35:00|30484|30464|30412|30396|30559|30533|30345|30320|65213
1668537600000|2022-11-15 18:40:00|30411|30397|30554|30533|30583|30568|30272|30255|82569
1668537900000|2022-11-15 18:45:00|30548|30532|30574|30555|30728|30713|30535|30505|79546
1668538200000|2022-11-15 18:50:00|30572|30548|30665|30646|30695|30678|30553|30530|40625
1668538500000|2022-11-15 18:55:00|30669|30640|30621|30600|30700|30684|30604|30586|44384
1668538800000|2022-11-15 19:00:00|30614|30599|30453|30433|30700|30670|30453|30430|61036
1668539100000|2022-11-15 19:05:00|30455|30442|30711|30695|30712|30696|30455|30442|38945
1668539400000|2022-11-15 19:10:00|30712|30690|30852|30824|30935|30920|30697|30683|68315
1668539700000|2022-11-15 19:15:00|30840|30816|30954|30925|30956|30948|30803|30790|64471
1668540000000|2022-11-15 19:20:00|30956|30929|31009|30995|31040|31024|30949|30929|65820
1668540300000|2022-11-15 19:25:00|31006|30991|30948|30932|31036|31018|30904|30883|41858
1668540600000|2022-11-15 19:30:00|30954|30934|30901|30873|30971|30956|30880|30869|38879
1668540900000|2022-11-15 19:35:00|30892|30870|30933|30915|30990|30980|30880|30865|61046
1668541200000|2022-11-15 19:40:00|30938|30922|30888|30882|31000|30980|30880|30861|25800
1668541500000|2022-11-15 19:45:00|30882|30869|30879|30855|30952|30919|30856|30839|29230
1668541800000|2022-11-15 19:50:00|30885|30856|30876|30860|30925|30903|30831|30816|25549
1668542100000|2022-11-15 19:55:00|30872|30861|30953|30942|31022|31016|30862|30843|81591
1668542400000|2022-11-15 20:00:00|30945|30943|31012|31000|31040|31025|30932|30921|44668
1668542700000|2022-11-15 20:05:00|31006|30995|30911|30900|31019|31008|30892|30874|43569
1668543000000|2022-11-15 20:10:00|30914|30902|30934|30917|30974|30966|30894|30880|27847
1668543300000|2022-11-15 20:15:00|30935|30925|30999|30990|30999|30990|30930|30917|32007
1668543600000|2022-11-15 20:20:00|30995|30980|31047|31036|31075|31065|30959|30950|50608
1668543900000|2022-11-15 20:25:00|31048|31037|31007|30999|31050|31046|30985|30979|33000
1668544200000|2022-11-15 20:30:00|31009|31000|30927|30917|31009|31002|30922|30911|60432
1668544500000|2022-11-15 20:35:00|30930|30921|30994|30989|31008|31001|30930|30921|48676
1668544800000|2022-11-15 20:40:00|30990|30986|31048|31039|31064|31055|30965|30952|54416
1668545100000|2022-11-15 20:45:00|31045|31040|31008|30997|31048|31040|30979|30970|45152
1668545400000|2022-11-15 20:50:00|31017|30999|30990|30978|31058|31041|30955|30951|93038
1668545700000|2022-11-15 20:55:00|30985|30982|31031|31019|31050|31048|30985|30976|197910
1668546000000|2022-11-15 21:00:00|31039|31020|31099|31050|31144|31130|31039|31001|3804
1668546300000|2022-11-15 21:05:00|31080|31030|31075|31036|31080|31050|31040|31030|2245
1668546600000|2022-11-15 21:10:00|31055|31035|31045|31000|31075|31035|31017|31000|7530
1668546900000|2022-11-15 21:15:00|31050|31016|31050|31000|31050|31016|31050|31000|372
1668547200000|2022-11-15 21:20:00||31002||31002||31002||31002|282
1668547500000|2022-11-15 21:25:00|31020|31010|31020|31010|31020|31010|31020|31010|387
1668547800000|2022-11-15 21:30:00|31015||31020||31020||31015||635
1668548100000|2022-11-15 21:35:00||30986||30986||30986||30986|353
1668548400000|2022-11-15 21:40:00|31009|30982|31009|30964|31009|30991|30980|30955|797
1668548700000|2022-11-15 21:45:00|31000|30965|31000|30970|31000|30970|31000|30965|408
1668549000000|2022-11-15 21:50:00||30975||30964||30975||30964|112
1668549300000|2022-11-15 21:55:00|30995|30975|30999|30975|31000|30975|30995|30964|242
1668549600000|2022-11-15 22:00:00|31000|30985|31000|30975|31000|30995|31000|30975|401
1668549900000|2022-11-15 22:05:00|30995||31000||31000||30995||83
1668550200000|2022-11-15 22:10:00||30965||30965||30965||30965|59
1668550500000|2022-11-15 22:15:00|30980|30970|31000|30970|31000|30970|30980|30970|276
1668550800000|2022-11-15 22:20:00|||||||||16
1668551100000|2022-11-15 22:25:00|30994|30965|31000|30965|31000|30965|30994|30965|107
1668551400000|2022-11-15 22:30:00|||||||||9
1668551700000|2022-11-15 22:35:00|30999|30980|30999|30960|30999|30980|30999|30960|199
1668552000000|2022-11-15 22:40:00|30998|30970|30990|30960|30998|30970|30990|30960|154
1668552300000|2022-11-15 22:45:00|||||||||73
1668552600000|2022-11-15 22:50:00|||||||||57
1668552900000|2022-11-15 22:55:00|31000||31000||31000||31000||121
1668553200000|2022-11-15 23:00:00|30979|30951|30960|30923|30980|30951|30950|30911|2351
1668553500000|2022-11-15 23:05:00|30950|30911|30950|30912|30950|30912|30950|30911|51
1668553800000|2022-11-15 23:10:00|30960|30926|30980|30960|30980|30960|30960|30911|726
1668554100000|2022-11-15 23:15:00|30970|30950|30970|30950|30970|30950|30970|30950|464
1668554400000|2022-11-15 23:20:00|30980|30970|30980|30950|30980|30970|30980|30950|304
1668554700000|2022-11-15 23:25:00|31000|30980|30999|30950|31000|30980|30999|30950|563
1668555000000|2022-11-15 23:30:00|30960||31000||31000||30960||239
1668555300000|2022-11-15 23:35:00|30980|30954|31000|30950|31000|30960|30980|30950|98
1668555600000|2022-11-15 23:40:00|30999|30961|30999|30970|30999|30980|30980|30961|611
1668555900000|2022-11-15 23:45:00|30994|30951|31000|30965|31000|30965|30994|30951|126
1668556200000|2022-11-15 23:50:00||30975||30965||30975||30965|131
1668556500000|2022-11-15 23:55:00|31012|31010|31045|30966|31045|31010|31012|30965|1364
1668556800000|2022-11-16 00:00:00|31050|31000|31040|31000|31050|31022|31040|31000|888
1668557100000|2022-11-16 00:05:00|31039|31015|31050|30990|31050|31015|31010|30990|1108
1668557400000|2022-11-16 00:10:00|31049||31010||31050||31010||404
1668557700000|2022-11-16 00:15:00|31000|30966|30990|30960|31000|30966|30964|30960|1227
1668558000000|2022-11-16 00:20:00|31010|30961|31010|30961|31010|30961|31010|30961|455
1668558300000|2022-11-16 00:25:00|31000|30960|31000|30950|31010|30960|30990|30950|760
1668558600000|2022-11-16 00:30:00|30970|30951|30950|30930|30990|30951|30950|30930|543
1668558900000|2022-11-16 00:35:00|30970|30949|30990|30938|30990|30949|30970|30937|492
1668559200000|2022-11-16 00:40:00|30950|30937|30990|30940|30990|30940|30950|30937|637
1668559500000|2022-11-16 00:45:00||30947||30952||30952||30947|537
1668559800000|2022-11-16 00:50:00|30989|30947|30943|30930|30989|30947|30935|30930|1189
1668560100000|2022-11-16 00:55:00|30950|30940|30950|30941|30950|30941|30941|30930|1828
1668589200000|2022-11-16 09:00:00|31000|30920|31090|31000|31150|31022|31000|30920|963
1668589500000|2022-11-16 09:05:00|31080|31020|31090|31000|31130|31020|31080|31000|458
1668589800000|2022-11-16 09:10:00|31080|31007|31140|31050|31150|31060|31080|31007|167
1668590100000|2022-11-16 09:15:00|31150|31060|31150|31050|31150|31100|31140|31050|159
1668590400000|2022-11-16 09:20:00||31060||31060||31080||31050|156
1668590700000|2022-11-16 09:25:00|31140|31070|31140|31050|31140|31080|31131|31050|270
1668591000000|2022-11-16 09:30:00|31150|31000|31140|31000|31150|31007|31130|31000|697
1668591300000|2022-11-16 09:35:00|31150|31010|31140|31030|31150|31040|31140|31000|22
1668591600000|2022-11-16 09:40:00|31135|31020|31120|31010|31135|31040|31117|31000|51
1668591900000|2022-11-16 09:45:00|31110|31000|31120|31020|31120|31040|31100|31000|92
1668592200000|2022-11-16 09:50:00|31130|31030|31130|31020|31130|31030|31110|31010|0
1668592500000|2022-11-16 09:55:00|31135|31030|31080|31010|31140|31030|31080|31007|262
1668592800000|2022-11-16 10:00:00||31007||31030||31030||31004|36
1668593100000|2022-11-16 10:05:00|31150|31064|31150|31050|31150|31085|31150|31030|239
1668593400000|2022-11-16 10:10:00|31170|31060|31160|31060|31170|31070|31160|31060|129
1668593700000|2022-11-16 10:15:00|31170|31070|31210|31072|31210|31117|31170|31050|188
1668594000000|2022-11-16 10:20:00|31200|31073|31200|31050|31210|31080|31200|31030|33
1668594300000|2022-11-16 10:25:00|31190|31060|31180|31050|31190|31060|31180|31050|100
1668594600000|2022-11-16 10:30:00|31190|31060|31190|31050|31200|31070|31180|31040|87
1668594900000|2022-11-16 10:35:00|31180|31070|31100|31030|31200|31070|31100|31030|177
1668595200000|2022-11-16 10:40:00|31140|31042|31190|31030|31190|31042|31100|31030|67
1668595500000|2022-11-16 10:45:00|31180|31040|31150|31040|31190|31040|31150|31030|21
1668595800000|2022-11-16 10:50:00||31030||31030||31040||31030|7
1668596100000|2022-11-16 10:55:00|31140||31150||31150||31140||8
1668596400000|2022-11-16 11:00:00|||||||||51
1668596700000|2022-11-16 11:05:00|31140|31000|31020|30941|31150|31000|31020|30929|386
1668597000000|2022-11-16 11:10:00|31050|30929|31020|30929|31080|30932|30997|30929|118
1668597300000|2022-11-16 11:15:00|31010|30930|31060|30996|31150|30996|31010|30930|49
1668597600000|2022-11-16 11:20:00|31050|31000|31050|30970|31150|31040|31030|30970|374
1668597900000|2022-11-16 11:25:00|31040|30940|31080|31020|31090|31020|31020|30940|208
1668598200000|2022-11-16 11:30:00|31070|31026|31060|30929|31095|31026|31050|30929|352
1668598500000|2022-11-16 11:35:00|31080||31000||31080||31000||21
1668598800000|2022-11-16 11:40:00|30991|30955|31000|30929|31010|30955|30975|30929|252
1668599100000|2022-11-16 11:45:00|31005|30979|31050|30929|31095|30979|31000|30929|369
1668599400000|2022-11-16 11:50:00|31060|30930|31010|30929|31080|30940|30960|30929|407
1668599700000|2022-11-16 11:55:00|31095||31095||31095||31000||51
1668600000000|2022-11-16 12:00:00|31020|30958|31020|30943|31095|30962|31000|30929|718
1668600300000|2022-11-16 12:05:00|31015|30950|30970|30905|31020|30950|30953|30900|917
1668600600000|2022-11-16 12:10:00|30980|30910|30890|30862|30980|30910|30879|30800|2012
1668600900000|2022-11-16 12:15:00|30900|30868|30960|30900|30999|30925|30900|30868|1146
1668601200000|2022-11-16 12:20:00|30970|30916|30980|30923|31000|30923|30960|30900|425
1668601500000|2022-11-16 12:25:00|30989||30970||30989||30967||72
1668601800000|2022-11-16 12:30:00|30960|30935|31040|30975|31095|30980|30960|30935|1495
1668602100000|2022-11-16 12:35:00|31030|30990|31029|30990|31060|30990|30990|30990|667
1668602400000|2022-11-16 12:40:00|31020|30975|31000|30950|31020|30975|31000|30950|341
1668602700000|2022-11-16 12:45:00|31095|30967|31069|31000|31095|31000|31059|30967|1045
1668603000000|2022-11-16 12:50:00|31060|30970|31068|31020|31069|31020|31034|30967|648
1668603300000|2022-11-16 12:55:00|31067|31030|31100|31020|31100|31090|31050|31020|4202
1668603600000|2022-11-16 13:00:00|31080|31048|31030|30975|31080|31048|31020|30975|5717
1668603900000|2022-11-16 13:05:00|31016|31000|31100|31000|31100|31009|31010|31000|811
1668604200000|2022-11-16 13:10:00|31093|31038|31090|31035|31100|31043|31089|31035|613
1668604500000|2022-11-16 13:15:00|31089|31036|31045|31011|31090|31037|31000|30975|1437
1668604800000|2022-11-16 13:20:00|31057|31021|31075|31032|31100|31032|31057|31021|755
1668605100000|2022-11-16 13:25:00|31088|31041|31100|31050|31120|31088|31088|31040|1250
1668605400000|2022-11-16 13:30:00|31088|31033|31037|30941|31150|31092|31037|30900|5704
1668605700000|2022-11-16 13:35:00|31036|30950|31090|30990|31100|31020|31000|30950|2288
1668606000000|2022-11-16 13:40:00|31070|30995|31050|31000|31100|31010|31020|30990|2106
1668606300000|2022-11-16 13:45:00|31090|31004|31099|31002|31100|31038|31020|31000|1286
1668606600000|2022-11-16 13:50:00|31065|31010|30980|30907|31065|31010|30962|30907|2394
1668606900000|2022-11-16 13:55:00|30969|30900|30940|30850|30969|30900|30850|30800|2510
1668607200000|2022-11-16 14:00:00|30930|30861|30925|30850|30943|30896|30900|30830|1238
1668607500000|2022-11-16 14:05:00|30900|30866|30940|30840|30940|30900|30875|30825|1946
1668607800000|2022-11-16 14:10:00|30920|30860|30999|30841|31065|30957|30861|30841|3729
1668608100000|2022-11-16 14:15:00|30960|30860|30954|30900|30999|30907|30943|30860|1151
1668608400000|2022-11-16 14:20:00|30933|30870|30925|30825|30954|30880|30870|30825|1444
1668608700000|2022-11-16 14:25:00|30899|30830|30977|30881|30999|30954|30800|30800|6981
1668609000000|2022-11-16 14:30:00|30929|30902|30780|30748|30994|30928|30555|30540|171829
1668609300000|2022-11-16 14:35:00|30775|30733|30670|30650|30800|30775|30626|30600|66654
1668609600000|2022-11-16 14:40:00|30679|30645|30571|30557|30685|30651|30551|30533|49999
1668609900000|2022-11-16 14:45:00|30576|30559|30493|30459|30742|30737|30431|30420|90455
1668610200000|2022-11-16 14:50:00|30494|30462|30642|30620|30680|30653|30478|30438|55746
1668610500000|2022-11-16 14:55:00|30650|30622|30710|30681|30779|30742|30598|30586|48091
1668610800000|2022-11-16 15:00:00|30704|30679|30794|30780|30835|30829|30675|30648|67694
1668611100000|2022-11-16 15:05:00|30799|30781|30699|30659|30810|30781|30635|30618|41417
1668611400000|2022-11-16 15:10:00|30696|30661|30571|30550|30700|30680|30551|30541|40562
1668611700000|2022-11-16 15:15:00|30570|30540|30577|30554|30585|30555|30453|30442|56125
1668612000000|2022-11-16 15:20:00|30585|30562|30614|30595|30663|30648|30580|30557|26821
1668612300000|2022-11-16 15:25:00|30623|30597|30650|30630|30695|30677|30602|30581|25909
1668612600000|2022-11-16 15:30:00|30643|30625|30757|30743|30777|30770|30632|30621|37684
1668612900000|2022-11-16 15:35:00|30751|30740|30730|30712|30753|30740|30646|30628|18236
1668613200000|2022-11-16 15:40:00|30736|30718|30700|30688|30765|30742|30690|30670|41691
1668613500000|2022-11-16 15:45:00|30699|30686|30631|30611|30729|30700|30600|30583|29433
1668613800000|2022-11-16 15:50:00|30633|30615|30490|30476|30633|30615|30481|30469|66678
1668614100000|2022-11-16 15:55:00|30500|30483|30541|30527|30545|30532|30491|30480|27699
1668614400000|2022-11-16 16:00:00|30536|30517|30520|30497|30590|30571|30501|30490|24055
1668614700000|2022-11-16 16:05:00|30507|30499|30534|30514|30558|30555|30492|30487|19426
1668615000000|2022-11-16 16:10:00|30540|30521|30589|30566|30618|30603|30504|30492|22941
1668615300000|2022-11-16 16:15:00|30585|30559|30585|30563|30606|30594|30556|30542|10453
1668615600000|2022-11-16 16:20:00|30591|30573|30615|30591|30620|30610|30578|30561|20910
1668615900000|2022-11-16 16:25:00|30604|30583|30590|30572|30630|30621|30562|30547|16555
1668616200000|2022-11-16 16:30:00|30585|30566|30592|30569|30646|30632|30581|30566|16076
1668616500000|2022-11-16 16:35:00|30590|30564|30524|30505|30590|30565|30484|30473|34595
1668616800000|2022-11-16 16:40:00|30519|30495|30453|30436|30574|30555|30438|30425|32202
1668617100000|2022-11-16 16:45:00|30463|30443|30515|30493|30538|30523|30458|30443|12851
1668617400000|2022-11-16 16:50:00|30518|30489|30428|30415|30518|30492|30375|30361|39715
1668617700000|2022-11-16 16:55:00|30421|30412|30440|30425|30537|30516|30419|30396|21162
1668618000000|2022-11-16 17:00:00|30445|30427|30470|30457|30481|30467|30434|30420|18600
1668618300000|2022-11-16 17:05:00|30476|30461|30531|30505|30549|30538|30436|30417|16341
1668618600000|2022-11-16 17:10:00|30529|30508|30549|30533|30575|30551|30510|30488|14367
1668618900000|2022-11-16 17:15:00|30546|30521|30524|30504|30556|30537|30503|30493|6757
1668619200000|2022-11-16 17:20:00|30532|30516|30525|30503|30549|30535|30477|30459|16793
1668619500000|2022-11-16 17:25:00|30524|30494|30550|30526|30550|30539|30516|30490|2736
1668619800000|2022-11-16 17:30:00|30542|30525|30575|30556|30584|30575|30531|30514|22456
1668620100000|2022-11-16 17:35:00|30580|30563|30672|30658|30690|30671|30580|30563|26025
1668620400000|2022-11-16 17:40:00|30675|30659|30840|30818|30842|30823|30670|30653|74225
1668620700000|2022-11-16 17:45:00|30828|30810|30949|30923|30965|30955|30824|30809|71525
1668621000000|2022-11-16 17:50:00|30942|30911|30873|30845|30973|30961|30859|30840|38145
1668621300000|2022-11-16 17:55:00|30874|30860|30917|30900|30942|30923|30861|30844|25922
1668621600000|2022-11-16 18:00:00|30919|30909|30959|30941|30971|30964|30870|30850|38311
1668621900000|2022-11-16 18:05:00|30951|30937|30892|30870|30967|30946|30861|30851|34978
1668622200000|2022-11-16 18:10:00|30883|30873|30946|30927|30955|30947|30877|30852|20055
1668622500000|2022-11-16 18:15:00|30945|30929|30920|30902|30948|30932|30899|30890|8542
1668622800000|2022-11-16 18:20:00|30932|30903|31012|30995|31054|31038|30923|30903|57476
1668623100000|2022-11-16 18:25:00|31008|30989|30989|30975|31041|31033|30975|30958|30524
1668623400000|2022-11-16 18:30:00|30970|30966|30839|30820|31004|30993|30833|30820|63550
1668623700000|2022-11-16 18:35:00|30843|30822|30849|30829|30863|30841|30800|30790|25502
1668624000000|2022-11-16 18:40:00|30854|30835|30900|30882|30900|30882|30845|30827|23700
1668624300000|2022-11-16 18:45:00|30889|30877|30880|30862|30950|30937|30854|30837|21797
1668624600000|2022-11-16 18:50:00|30877|30852|30797|30771|30890|30877|30783|30767|34152
1668624900000|2022-11-16 18:55:00|30803|30780|30643|30630|30803|30780|30618|30612|46076
1668625200000|2022-11-16 19:00:00|30641|30636|30636|30622|30670|30643|30569|30553|45963
1668625500000|2022-11-16 19:05:00|30637|30623|30612|30591|30664|30635|30566|30550|19490
1668625800000|2022-11-16 19:10:00|30608|30592|30559|30533|30610|30593|30540|30525|14685
1668626100000|2022-11-16 19:15:00|30550|30540|30524|30510|30578|30563|30477|30462|32483
1668626400000|2022-11-16 19:20:00|30528|30513|30635|30623|30635|30623|30525|30510|27624
1668626700000|2022-11-16 19:25:00|30636|30626|30656|30650|30680|30670|30623|30613|34215
1668627000000|2022-11-16 19:30:00|30663|30651|30585|30571|30670|30654|30543|30534|20661
1668627300000|2022-11-16 19:35:00|30594|30576|30672|30659|30707|30699|30582|30571|26805
1668627600000|2022-11-16 19:40:00|30678|30661|30661|30648|30720|30709|30658|30641|14819
1668627900000|2022-11-16 19:45:00|30663|30649|30658|30642|30692|30675|30650|30641|13900
1668628200000|2022-11-16 19:50:00|30664|30648|30704|30687|30750|30735|30648|30641|31932
1668628500000|2022-11-16 19:55:00|30695|30686|30749|30733|30749|30733|30663|30651|19282
1668628800000|2022-11-16 20:00:00|30743|30719|30650|30636|30756|30745|30637|30629|28203
1668629100000|2022-11-16 20:05:00|30640|30637|30576|30555|30670|30659|30544|30531|17557
1668629400000|2022-11-16 20:10:00|30580|30559|30597|30576|30611|30596|30573|30559|12843
1668629700000|2022-11-16 20:15:00|30600|30579|30503|30490|30609|30595|30491|30480|34539
1668630000000|2022-11-16 20:20:00|30497|30484|30453|30440|30522|30501|30428|30425|34372
1668630300000|2022-11-16 20:25:00|30450|30441|30474|30464|30523|30515|30449|30440|23925
1668630600000|2022-11-16 20:30:00|30473|30462|30397|30384|30497|30485|30380|30375|25439
1668630900000|2022-11-16 20:35:00|30400|30390|30438|30428|30449|30440|30395|30382|22614
1668631200000|2022-11-16 20:40:00|30435|30421|30554|30543|30554|30546|30421|30408|41592
1668631500000|2022-11-16 20:45:00|30553|30541|30598|30588|30598|30592|30524|30515|51669
1668631800000|2022-11-16 20:50:00|30599|30590|30670|30656|30695|30679|30597|30583|89229
1668632100000|2022-11-16 20:55:00|30667|30641|30613|30609|30667|30645|30598|30590|168741
1668632400000|2022-11-16 21:00:00|30617|30604|30630|30594|30630|30614|30602|30502|3041
1668632700000|2022-11-16 21:05:00|30602|30600|30630|30602|30630|30629|30602|30550|868
1668633000000|2022-11-16 21:10:00|30629||30629||30629||30629||281
1668633300000|2022-11-16 21:15:00|30630|30615|30630|30615|30630|30615|30625|30615|40
1668633600000|2022-11-16 21:20:00|30624|30602|30675|30602|30695|30607|30596|30550|2793
1668633900000|2022-11-16 21:25:00|30670|30603|30670|30602|30670|30603|30670|30602|290
1668634200000|2022-11-16 21:30:00|30603|30555|30670|30574|30670|30574|30600|30555|1752
1668634500000|2022-11-16 21:35:00|30603|30600|30658|30565|30665|30660|30603|30565|1625
1668634800000|2022-11-16 21:40:00|30653|30629|30653|30586|30653|30629|30653|30586|1172
1668635100000|2022-11-16 21:45:00|30640|30587|30640|30586|30640|30597|30640|30586|13
1668635400000|2022-11-16 21:50:00|30650||30630||30650||30626||71
1668635700000|2022-11-16 21:55:00|30658|30630|30635|30590|30658|30630|30630|30586|291
1668636000000|2022-11-16 22:00:00|||||||||10
1668636300000|2022-11-16 22:05:00|30658|30594|30645|30600|30670|30600|30645|30594|129
1668636600000|2022-11-16 22:10:00|||||||||5
1668636900000|2022-11-16 22:15:00|30670|30594|30658|30586|30670|30610|30642|30586|333
1668637200000|2022-11-16 22:20:00||30590||30586||30625||30586|57
1668637500000|2022-11-16 22:25:00||30594||30594||30594||30594|33
1668637800000|2022-11-16 22:30:00|||||||||1
1668638100000|2022-11-16 22:35:00|30657|30615|30657|30603|30657|30615|30657|30603|16
1668638400000|2022-11-16 22:40:00|30650|30606|30695|30606|30695|30615|30650|30606|204
1668638700000|2022-11-16 22:45:00|30690|30615|30690|30606|30690|30615|30690|30606|12
1668639000000|2022-11-16 22:50:00||30610||30610||30610||30610|28
1668639300000|2022-11-16 22:55:00|30695|30620|30695|30610|30695|30620|30695|30610|253
1668639600000|2022-11-16 23:00:00|30690|30635|30690|30610|30690|30635|30690|30610|266
1668639900000|2022-11-16 23:05:00|30688||30688||30688||30688||42
1668640200000|2022-11-16 23:10:00|30677|30620|30677|30610|30677|30650|30677|30610|7
1668640500000|2022-11-16 23:15:00|30674||30674||30674||30674||11
1668640800000|2022-11-16 23:20:00|30668||30668||30668||30668||38
1668641100000|2022-11-16 23:25:00|||||||||4
1668641400000|2022-11-16 23:30:00|30667|30614|30667|30614|30667|30614|30667|30614|32
1668641700000|2022-11-16 23:35:00|||||||||11
1668642000000|2022-11-16 23:40:00|30677|30620|30697|30610|30699|30620|30677|30610|167
1668642300000|2022-11-16 23:45:00|||||||||6
1668642600000|2022-11-16 23:50:00|||||||||24
1668642900000|2022-11-16 23:55:00|||||||||35
1668643200000|2022-11-17 00:00:00|||||||||10
1668643500000|2022-11-17 00:05:00|30699|30650|30699|30650|30699|30650|30699|30650|145
1668643800000|2022-11-17 00:10:00|30697|30670|30699|30670|30699|30670|30697|30670|929
1668644100000|2022-11-17 00:15:00|30697|30680|30687|30640|30699|30691|30671|30640|1139
1668644400000|2022-11-17 00:20:00||30650||30640||30650||30640|115
1668644700000|2022-11-17 00:25:00||30645||30660||30660||30645|40
1668645000000|2022-11-17 00:30:00|||||||||51
1668645300000|2022-11-17 00:35:00|30686|30665|30687|30665|30687|30665|30686|30665|92
1668645600000|2022-11-17 00:40:00||30668||30670||30670||30668|109
1668645900000|2022-11-17 00:45:00||30668||30676||30676||30665|168
1668646200000|2022-11-17 00:50:00|30699|30665|30699|30668|30699|30668|30699|30665|325
1668646500000|2022-11-17 00:55:00||30675||30675||30690||30675|599
1668675600000|2022-11-17 09:00:00|30910|30711|30770|30680|30910|30740|30743|30680|255
1668675900000|2022-11-17 09:05:00|30780|30660|30710|30600|30800|30660|30710|30600|332
1668676200000|2022-11-17 09:10:00|30700|30610|30700|30610|30825|30620|30690|30600|67
1668676500000|2022-11-17 09:15:00|30740|30620|30720|30620|30750|30620|30700|30600|167
1668676800000|2022-11-17 09:20:00|30730|30610|30740|30620|30770|30630|30710|30610|19
1668677100000|2022-11-17 09:25:00|30750|30630|30750|30610|30831|30640|30720|30610|16
1668677400000|2022-11-17 09:30:00|30732|30600|30700|30600|30732|30610|30670|30600|42
1668677700000|2022-11-17 09:35:00|30690||30720||30730||30670||91
1668678000000|2022-11-17 09:40:00|30690||30710||30730||30680||0
1668678300000|2022-11-17 09:45:00|30720||30680||30730||30670||51
1668678600000|2022-11-17 09:50:00|30670|30570|30580|30416|30700|30570|30570|30266|475
1668678900000|2022-11-17 09:55:00|30500|30450|30500|30416|30500|30450|30500|30416|29
1668679200000|2022-11-17 10:00:00|30520|30433|30640|30470|30732|30500|30520|30416|192
1668679500000|2022-11-17 10:05:00|30650|30480|30620|30525|30660|30525|30500|30416|540
1668679800000|2022-11-17 10:10:00|30610|30500|30580|30450|30610|30500|30570|30440|296
1668680100000|2022-11-17 10:15:00|30570|30460|30620|30480|30620|30480|30570|30421|25
1668680400000|2022-11-17 10:20:00|30600|30490|30600|30480|30600|30530|30600|30480|0
1668680700000|2022-11-17 10:25:00||30490||30540||30540||30480|31
1668681000000|2022-11-17 10:30:00||30530||30530||30540||30530|17
1668681300000|2022-11-17 10:35:00|||||||||100
1668681900000|2022-11-17 10:45:00|||||||||106
1668682200000|2022-11-17 10:50:00|30597|30510|30597|30450|30597|30510|30597|30420|572
1668682500000|2022-11-17 10:55:00|30533|30460|30533|30432|30533|30460|30510|30416|187
1668682800000|2022-11-17 11:00:00|30532|30433|30480|30436|30532|30436|30480|30433|34
1668683100000|2022-11-17 11:05:00|30500||30500||30500||30500||1
1668683400000|2022-11-17 11:10:00|||||||||203
1668683700000|2022-11-17 11:15:00|30497|30443|30500|30436|30500|30443|30497|30436|584
1668684000000|2022-11-17 11:20:00||30435||30435||30435||30435|119
1668684300000|2022-11-17 11:25:00|30462|30420|30500|30360|30500|30420|30462|30200|176
1668684600000|2022-11-17 11:30:00||30370||30380||30380||30310|57
1668684900000|2022-11-17 11:35:00|30499|30350|30490|30350|30499|30380|30480|30200|168
1668685200000|2022-11-17 11:40:00|30480|30320|30310|30100|30480|30330|30129|29847|1230
1668685500000|2022-11-17 11:45:00|30320|30110|30440|30210|30500|30241|30270|30110|494
1668685800000|2022-11-17 11:50:00|30450|30220|30330|30220|30490|30260|30286|30110|2132
1668686100000|2022-11-17 11:55:00|30340|30226|30340|30250|30527|30270|30300|30220|2278
1668686400000|2022-11-17 12:00:00|30527|30300|30390|30260|30527|30390|30339|30250|4002
1668686700000|2022-11-17 12:05:00|30380|30250|30320|30167|30390|30250|30245|30166|3714
1668687000000|2022-11-17 12:10:00|30319|30150|30280|30110|30320|30200|30163|30110|1986
1668687300000|2022-11-17 12:15:00|30250|30125|30200|30160|30280|30160|30196|30125|327
1668687600000|2022-11-17 12:20:00|30199|30155|30160|30125|30200|30155|30145|30125|1171
1668687900000|2022-11-17 12:25:00|30190|30134|30097|30020|30280|30180|30097|30000|5459
1668688200000|2022-11-17 12:30:00|30084|30000|29900|29845|30100|30000|29862|29821|6541
1668688500000|2022-11-17 12:35:00|29895|29875|29806|29752|29913|29875|29799|29752|5751
1668688800000|2022-11-17 12:40:00|29783|29759|29850|29780|29850|29801|29780|29750|4793
1668689100000|2022-11-17 12:45:00|29899|29760|29930|29825|29930|29846|29897|29750|2099
1668689400000|2022-11-17 12:50:00|29978|29850|29978|29860|29978|29868|29899|29800|893
1668689700000|2022-11-17 12:55:00|29950|29850|29949|29850|29978|29917|29900|29830|1114
1668690000000|2022-11-17 13:00:00|29917|29860|29899|29830|29949|29870|29850|29830|2872
1668690300000|2022-11-17 13:05:00|29894|29840|29949|29850|29949|29860|29831|29830|3404
1668690600000|2022-11-17 13:10:00|29945|29875|29855|29805|29945|29875|29803|29801|4136
1668690900000|2022-11-17 13:15:00|29820|29801|29910|29842|29910|29855|29820|29801|2729
1668691200000|2022-11-17 13:20:00|29944|29855|29905|29851|29945|29898|29905|29842|1391
1668691500000|2022-11-17 13:25:00|29900|29892|29900|29806|29900|29892|29860|29806|1626
1668691800000|2022-11-17 13:30:00|29940|29810|29800|29780|29970|29924|29800|29780|8248
1668692100000|2022-11-17 13:35:00|29790|29752|29825|29752|29825|29772|29736|29704|8501
1668692400000|2022-11-17 13:40:00|29823|29756|29831|29752|29870|29780|29783|29752|3028
1668692700000|2022-11-17 13:45:00|29793|29739|29790|29721|29870|29757|29757|29702|5123
1668693000000|2022-11-17 13:50:00|29755|29725|29700|29631|29755|29725|29661|29600|6293
1668693300000|2022-11-17 13:55:00|29755|29642|29663|29612|29755|29705|29655|29610|5874
1668693600000|2022-11-17 14:00:00|29645|29610|29760|29650|29780|29663|29639|29600|12781
1668693900000|2022-11-17 14:05:00|29755|29651|29684|29650|29755|29676|29673|29612|3972
1668694200000|2022-11-17 14:10:00|29681|29651|29684|29632|29770|29651|29623|29600|8738
1668694500000|2022-11-17 14:15:00|29650|29631|29590|29575|29650|29640|29590|29559|15880
1668694800000|2022-11-17 14:20:00|29595|29577|29590|29502|29595|29581|29515|29500|7897
1668695100000|2022-11-17 14:25:00|29588|29511|29499|29446|29595|29511|29393|29353|28665
1668695400000|2022-11-17 14:30:00|29491|29469|29515|29493|29650|29623|29359|29333|124408
1668695700000|2022-11-17 14:35:00|29521|29474|29464|29433|29620|29611|29335|29312|126862
1668696000000|2022-11-17 14:40:00|29458|29411|29411|29389|29487|29455|29246|29225|138154
1668696300000|2022-11-17 14:45:00|29410|29388|29365|29342|29439|29421|29287|29264|78541
1668696600000|2022-11-17 14:50:00|29373|29360|29280|29260|29400|29389|29246|29234|54354
1668696900000|2022-11-17 14:55:00|29275|29247|29200|29181|29315|29297|29160|29150|63672
1668697200000|2022-11-17 15:00:00|29199|29179|29319|29301|29319|29301|29165|29150|51614
1668697500000|2022-11-17 15:05:00|29332|29304|29216|29197|29347|29343|29175|29165|38859
1668697800000|2022-11-17 15:10:00|29212|29187|29216|29207|29247|29230|29180|29171|49862
1668698100000|2022-11-17 15:15:00|29214|29201|29328|29308|29330|29316|29205|29197|40646
1668698400000|2022-11-17 15:20:00|29335|29315|29356|29335|29400|29389|29312|29297|115167
1668698700000|2022-11-17 15:25:00|29355|29332|29324|29311|29399|29391|29296|29291|31085
1668699000000|2022-11-17 15:30:00|29322|29304|29120|29105|29322|29306|29102|29100|80930
1668699300000|2022-11-17 15:35:00|29128|29106|29285|29263|29293|29280|29128|29106|48166
1668699600000|2022-11-17 15:40:00|29284|29276|29381|29359|29410|29402|29270|29250|35299
1668699900000|2022-11-17 15:45:00|29380|29360|29311|29292|29381|29360|29229|29209|36364
1668700200000|2022-11-17 15:50:00|29320|29308|29448|29434|29450|29437|29320|29308|55193
1668700500000|2022-11-17 15:55:00|29441|29430|29396|29379|29448|29430|29348|29332|19744
1668700800000|2022-11-17 16:00:00|29392|29375|29434|29414|29484|29470|29385|29375|36986
1668701100000|2022-11-17 16:05:00|29443|29419|29427|29401|29500|29498|29421|29400|36893
1668701400000|2022-11-17 16:10:00|29421|29406|29392|29374|29422|29406|29373|29366|16613
1668701700000|2022-11-17 16:15:00|29391|29371|29401|29387|29415|29396|29354|29350|16334
1668702000000|2022-11-17 16:20:00|29406|29395|29418|29404|29429|29419|29297|29284|29475
1668702300000|2022-11-17 16:25:00|29416|29403|29516|29500|29531|29524|29386|29374|38590
1668702600000|2022-11-17 16:30:00|29522|29501|29525|29520|29535|29523|29471|29448|45578
1668702900000|2022-11-17 16:35:00|29526|29521|29564|29558|29637|29616|29498|29482|53449
1668703200000|2022-11-17 16:40:00|29578|29561|29512|29501|29587|29576|29498|29494|22666
1668703500000|2022-11-17 16:45:00|29520|29502|29518|29502|29529|29524|29484|29466|19968
1668703800000|2022-11-17 16:50:00|29525|29508|29454|29436|29540|29533|29446|29432|51867
1668704100000|2022-11-17 16:55:00|29447|29438|29584|29572|29607|29593|29447|29438|71973
1668704400000|2022-11-17 17:00:00|29585|29573|29650|29639|29655|29644|29573|29560|68785
1668704700000|2022-11-17 17:05:00|29651|29640|29741|29723|29780|29770|29646|29638|75769
1668705000000|2022-11-17 17:10:00|29740|29739|29755|29737|29820|29811|29696|29677|78393
1668705300000|2022-11-17 17:15:00|29751|29739|29750|29737|29777|29768|29723|29706|18114
1668705600000|2022-11-17 17:20:00|29746|29732|29665|29659|29759|29739|29665|29657|13920
1668705900000|2022-11-17 17:25:00|29669|29661|29633|29621|29712|29694|29633|29621|17406
1668706200000|2022-11-17 17:30:00|29630|29620|29705|29689|29715|29700|29617|29610|19048
1668706500000|2022-11-17 17:35:00|29704|29686|29775|29759|29780|29775|29703|29685|20378
1668706800000|2022-11-17 17:40:00|29777|29760|29833|29822|29834|29822|29740|29729|40393
1668707100000|2022-11-17 17:45:00|29834|29821|29818|29807|29850|29840|29799|29782|23974
1668707400000|2022-11-17 17:50:00|29817|29808|29830|29816|29896|29884|29813|29805|39207
1668707700000|2022-11-17 17:55:00|29835|29817|29874|29867|29881|29868|29781|29766|17664
1668708000000|2022-11-17 18:00:00|29875|29868|29911|29893|29930|29923|29875|29867|16969
1668708300000|2022-11-17 18:05:00|29909|29890|29902|29891|29928|29923|29861|29850|27019
1668708600000|2022-11-17 18:10:00|29900|29895|29917|29905|29985|29975|29892|29870|40907
1668708900000|2022-11-17 18:15:00|29915|29900|29914|29900|29930|29909|29880|29867|16244
1668709200000|2022-11-17 18:20:00|29911|29897|29880|29864|29917|29907|29848|29836|15877
1668709500000|2022-11-17 18:25:00|29879|29863|29780|29761|29880|29863|29759|29750|28442
1668709800000|2022-11-17 18:30:00|29777|29767|29800|29781|29808|29800|29764|29750|14506
1668710100000|2022-11-17 18:35:00|29799|29780|29891|29883|29905|29897|29783|29777|29998
1668710400000|2022-11-17 18:40:00|29900|29884|29867|29856|29900|29884|29848|29843|9770
1668710700000|2022-11-17 18:45:00|29861|29857|29785|29769|29865|29865|29779|29762|20710
1668711000000|2022-11-17 18:50:00|29790|29772|29793|29776|29820|29805|29744|29730|26554
1668711300000|2022-11-17 18:55:00|29787|29771|29850|29842|29872|29848|29767|29747|17731
1668711600000|2022-11-17 19:00:00|29849|29846|29900|29889|29910|29907|29848|29830|44258
1668711900000|2022-11-17 19:05:00|29897|29883|29752|29735|29900|29890|29752|29735|17709
1668712200000|2022-11-17 19:10:00|29750|29730|29715|29705|29750|29738|29685|29670|26534
1668712500000|2022-11-17 19:15:00|29723|29697|29668|29651|29723|29697|29638|29623|19854
1668712800000|2022-11-17 19:20:00|29663|29650|29643|29627|29673|29659|29617|29600|18410
1668713100000|2022-11-17 19:25:00|29642|29623|29662|29640|29667|29646|29605|29593|23432
1668713400000|2022-11-17 19:30:00|29664|29650|29696|29671|29728|29719|29652|29634|60512
1668713700000|2022-11-17 19:35:00|29695|29676|29626|29613|29696|29676|29587|29573|22553
1668714000000|2022-11-17 19:40:00|29631|29614|29670|29645|29720|29690|29614|29600|23663
1668714300000|2022-11-17 19:45:00|29659|29643|29661|29644|29682|29666|29618|29603|45946
1668714600000|2022-11-17 19:50:00|29662|29643|29622|29604|29669|29656|29611|29600|28749
1668714900000|2022-11-17 19:55:00|29619|29605|29591|29576|29636|29624|29584|29572|45698
1668715200000|2022-11-17 20:00:00|29595|29577|29532|29522|29609|29597|29529|29522|32480
1668715500000|2022-11-17 20:05:00|29539|29523|29474|29461|29595|29585|29465|29453|50731
1668715800000|2022-11-17 20:10:00|29470|29460|29446|29432|29474|29462|29429|29419|27148
1668716100000|2022-11-17 20:15:00|29441|29433|29394|29387|29445|29434|29376|29371|43459
1668716400000|2022-11-17 20:20:00|29395|29388|29364|29358|29416|29401|29360|29350|60983
1668716700000|2022-11-17 20:25:00|29363|29350|29372|29361|29376|29366|29318|29310|36910
1668717000000|2022-11-17 20:30:00|29371|29356|29434|29426|29487|29476|29369|29356|43565
1668717300000|2022-11-17 20:35:00|29435|29429|29468|29456|29470|29459|29401|29397|26817
1668717600000|2022-11-17 20:40:00|29469|29459|29492|29486|29531|29525|29468|29459|51708
1668717900000|2022-11-17 20:45:00|29489|29485|29503|29494|29525|29520|29471|29463|105300
1668718200000|2022-11-17 20:50:00|29502|29495|29462|29453|29547|29529|29462|29450|132132
1668718500000|2022-11-17 20:55:00|29461|29452|29537|29529|29543|29529|29461|29452|249826
1668718800000|2022-11-17 21:00:00|29538|29526|29595|29529|29595|29535|29538|29443|380771
1668719100000|2022-11-17 21:05:00|29570|29533|29575|29533|29575|29533|29570|29533|178
1668719400000|2022-11-17 21:10:00|29557|29540|29549|29530|29557|29550|29549|29528|203
1668719700000|2022-11-17 21:15:00|29545||29549||29549||29545||232
1668720000000|2022-11-17 21:20:00|29556|29545|29556|29530|29556|29545|29550|29530|120
1668720300000|2022-11-17 21:25:00|29557|29543|29575|29543|29575|29543|29557|29543|1229
1668720600000|2022-11-17 21:30:00|29595|29555|29650|29600|29650|29601|29595|29543|3323
1668720900000|2022-11-17 21:35:00||29555||29555||29555||29555|110
1668721200000|2022-11-17 21:40:00|29645||29600||29645||29600||32
1668721500000|2022-11-17 21:45:00|29644|29570|29644|29555|29644|29570|29644|29555|171
1668721800000|2022-11-17 21:50:00|||||||||51
1668722100000|2022-11-17 21:55:00|||||||||19
1668722400000|2022-11-17 22:00:00|29635|29587|29575|29556|29644|29587|29575|29555|876
1668722700000|2022-11-17 22:05:00|29644|29570|29644|29570|29644|29570|29644|29570|645
1668723000000|2022-11-17 22:10:00|||||||||62
1668723600000|2022-11-17 22:20:00|29650|29565|29650|29600|29650|29600|29639|29565|1142
1668723900000|2022-11-17 22:25:00|29625|29602|29650|29602|29650|29602|29625|29602|336
1668724200000|2022-11-17 22:30:00|||||||||142
1668724500000|2022-11-17 22:35:00|||||||||47
1668724800000|2022-11-17 22:40:00|||||||||114
1668725100000|2022-11-17 22:45:00|||||||||1
1668725400000|2022-11-17 22:50:00|29666|29635|29666|29650|29666|29650|29650|29635|1886
1668725700000|2022-11-17 22:55:00||29635||29650||29650||29635|594
1668726000000|2022-11-17 23:00:00|29678|29655|29600|29555|29690|29655|29598|29551|8171
1668726300000|2022-11-17 23:05:00|29649|29560|29649|29555|29649|29561|29649|29555|2131
1668726600000|2022-11-17 23:10:00||29600||29600||29600||29600|104
1668726900000|2022-11-17 23:15:00|||||||||123
1668727200000|2022-11-17 23:20:00|29646|29620|29600|29555|29646|29630|29600|29555|1759
1668727500000|2022-11-17 23:25:00|29500|29500|29600|29541|29600|29541|29500|29471|12303
1668727800000|2022-11-17 23:30:00|29646|29550|29646|29575|29646|29575|29646|29550|502
1668728100000|2022-11-17 23:35:00|29640|29550|29520|29443|29640|29550|29500|29443|9101
1668728400000|2022-11-17 23:40:00|29500||29520||29520||29500||30
1668728700000|2022-11-17 23:45:00|29480|29333|29520|29340|29520|29340|29475|29333|1418
1668729000000|2022-11-17 23:50:00|29550|29345|29540|29425|29550|29430|29425|29345|677
1668729300000|2022-11-17 23:55:00|29524|29460|29520|29425|29524|29480|29520|29425|1118
1668729600000|2022-11-18 00:00:00|29519||29519||29519||29519||151
1668729900000|2022-11-18 00:05:00|29510|29430|29500|29430|29510|29450|29500|29430|200
1668730200000|2022-11-18 00:10:00|29505||29505||29505||29505||410
1668730500000|2022-11-18 00:15:00|29517|29435|29543|29450|29543|29500|29517|29430|375
1668730800000|2022-11-18 00:20:00|29538|29475|29527|29500|29538|29500|29518|29475|35
1668731100000|2022-11-18 00:25:00|||||||||35
1668731400000|2022-11-18 00:30:00|29595|29510|29527|29510|29595|29512|29527|29510|126
1668731700000|2022-11-18 00:35:00|||||||||251
1668732000000|2022-11-18 00:40:00|29520|29450|29547|29456|29564|29456|29520|29450|1
1668732300000|2022-11-18 00:45:00||29511||29511||29511||29511|144
1668732600000|2022-11-18 00:50:00||29513||29530||29530||29513|16
1668732900000|2022-11-18 00:55:00|29563|29532|29535|29430|29565|29537|29535|29430|627
1668762000000|2022-11-18 09:00:00|29511|29500|29534|29330|29801|29500|29511|29206|398
1668762300000|2022-11-18 09:05:00|29550|29340|29660|29390|29888|29487|29550|29320|407
1668762600000|2022-11-18 09:10:00|29650|29380|29640|29350|29660|29430|29640|29320|72
1668762900000|2022-11-18 09:15:00|29650|29360|29660|29370|29680|29476|29650|29340|42
1668763200000|2022-11-18 09:20:00|29670|29449|29660|29380|29670|29477|29660|29206|0
1668763500000|2022-11-18 09:25:00|29620|29390|29660|29440|29660|29440|29620|29360|16
1668763800000|2022-11-18 09:30:00||29460||29430||29470||29400|7
1668764100000|2022-11-18 09:35:00||29440||29540||29540||29430|0
1668764400000|2022-11-18 09:40:00||29550||29550||29560||29540|19
1668764700000|2022-11-18 09:45:00|29650|29540|29640|29530|29650|29550|29640|29530|71
1668765000000|2022-11-18 09:50:00|29630|29520|29630|29530|29660|29530|29630|29520|18
1668765300000|2022-11-18 09:55:00||29520||29520||29520||29520|15
1668765600000|2022-11-18 10:00:00|29629|29510|29615|29460|29629|29510|29590|29430|64
1668765900000|2022-11-18 10:05:00|29629|29440|29628|29460|29629|29480|29615|29400|6
1668766200000|2022-11-18 10:10:00|29629|29470|29610|29480|29629|29500|29586|29400|69
1668766500000|2022-11-18 10:15:00|29620|29500|29610|29460|29629|29525|29600|29430|132
1668766800000|2022-11-18 10:20:00|29629|29430|29629|29490|29629|29490|29620|29430|0
1668767100000|2022-11-18 10:25:00||29480||29550||29550||29440|3
1668767400000|2022-11-18 10:30:00|29620|29553|29620|29580|29620|29580|29620|29550|372
1668767700000|2022-11-18 10:35:00|29629|29584|29889|29610|29889|29629|29629|29570|1326
1668768000000|2022-11-18 10:40:00||29620||29650||29650||29610|13
1668768300000|2022-11-18 10:45:00|29880|29652|29889|29650|29889|29652|29880|29650|15
1668768600000|2022-11-18 10:50:00|29880||29880||29880||29870||60
1668768900000|2022-11-18 10:55:00|29870|29660|29780|29650|29889|29717|29770|29650|39
1668769200000|2022-11-18 11:00:00|29790|29660|29880|29720|29889|29750|29770|29400|106
1668769500000|2022-11-18 11:05:00|29889|29700|29790|29690|29889|29700|29790|29640|59
1668769800000|2022-11-18 11:10:00||29680||29670||29690||29640|27
1668770100000|2022-11-18 11:15:00|29764|29640|29790|29640|29790|29710|29764|29400|305
1668770400000|2022-11-18 11:20:00||29650||29640||29670||29640|16
1668770700000|2022-11-18 11:25:00||29670||29670||29670||29620|30
1668771000000|2022-11-18 11:30:00||29660||29680||29700||29370|7
1668771300000|2022-11-18 11:35:00||29690||29680||29690||29670|10
1668771600000|2022-11-18 11:40:00|29789|29690|29779|29690|29790|29700|29779|29670|8
1668771900000|2022-11-18 11:45:00||29700||29710||29710||29690|80
1668772200000|2022-11-18 11:50:00|29769|29700|29790|29680|29790|29720|29720|29629|1013
1668772500000|2022-11-18 11:55:00|29820|29770|29879|29700|29888|29783|29820|29680|1283
1668772800000|2022-11-18 12:00:00|29800|29737|29879|29865|29889|29865|29800|29737|1449
1668773100000|2022-11-18 12:05:00|29865|29855|29885|29800|29889|29860|29865|29800|2159
1668773400000|2022-11-18 12:10:00|29869|29810|29885|29822|29886|29835|29866|29810|518
1668773700000|2022-11-18 12:15:00|29886|29850|29899|29850|29950|29891|29886|29850|5632
1668774000000|2022-11-18 12:20:00|29890|29822|29890|29822|29890|29840|29882|29822|839
1668774300000|2022-11-18 12:25:00|29858|29820|29858|29800|29858|29820|29858|29800|848
1668774600000|2022-11-18 12:30:00|29850|29829|29930|29900|29948|29901|29825|29810|2819
1668774900000|2022-11-18 12:35:00|29933|29901|29933|29900|29933|29905|29915|29900|903
1668775200000|2022-11-18 12:40:00|29925|29910|29900|29800|29925|29910|29900|29800|19575
1668775500000|2022-11-18 12:45:00|29857|29801|29885|29810|29933|29810|29832|29801|444
1668775800000|2022-11-18 12:50:00|29884|29811|29920|29821|29930|29850|29865|29810|236
1668776100000|2022-11-18 12:55:00|29929|29850|29899|29825|29930|29876|29898|29816|549
1668776400000|2022-11-18 13:00:00|29880|29836|29910|29836|29910|29890|29869|29836|2729
1668776700000|2022-11-18 13:05:00|29925|29849|29900|29880|29930|29880|29900|29836|891
1668777000000|2022-11-18 13:10:00|29896|29875|29880|29860|29900|29875|29868|29842|1522
1668777300000|2022-11-18 13:15:00|29881|29880|29950|29915|29950|29932|29881|29860|3255
1668777600000|2022-11-18 13:20:00|29948|29930|29950|29900|29985|29930|29925|29900|2229
1668777900000|2022-11-18 13:25:00|29975|29901|29960|29900|29975|29939|29956|29900|387
1668778200000|2022-11-18 13:30:00|29940|29901|29920|29900|29940|29901|29915|29900|924
1668778500000|2022-11-18 13:35:00|29915|29860|29860|29835|29920|29870|29856|29835|2099
1668778800000|2022-11-18 13:40:00|29850|29816|29888|29830|29909|29850|29830|29815|3657
1668779100000|2022-11-18 13:45:00|29881|29833|29880|29815|29888|29833|29880|29815|422
1668779400000|2022-11-18 13:50:00|29888|29833|29888|29856|29888|29856|29872|29816|519
1668779700000|2022-11-18 13:55:00|29875|29820|29880|29846|29880|29846|29875|29816|776
1668780000000|2022-11-18 14:00:00|29888|29849|29890|29852|29960|29909|29888|29840|2187
1668780300000|2022-11-18 14:05:00|29889|29855|29900|29840|29950|29857|29880|29840|1148
1668780600000|2022-11-18 14:10:00|29899|29851|29885|29840|29899|29851|29872|29840|536
1668780900000|2022-11-18 14:15:00|29899|29841|29860|29841|29899|29841|29860|29841|405
1668781200000|2022-11-18 14:20:00|29879|29840|29820|29770|29879|29850|29793|29750|4751
1668781500000|2022-11-18 14:25:00|29793|29780|29815|29700|29864|29786|29704|29700|4567
1668781800000|2022-11-18 14:30:00|29800|29707|29444|29416|29800|29711|29329|29300|68991
1668782100000|2022-11-18 14:35:00|29436|29408|29481|29456|29540|29517|29395|29380|78878
1668782400000|2022-11-18 14:40:00|29483|29471|29479|29456|29610|29598|29419|29408|50306
1668782700000|2022-11-18 14:45:00|29467|29442|29324|29301|29506|29484|29286|29270|46895
1668783000000|2022-11-18 14:50:00|29317|29302|29350|29326|29374|29360|29271|29267|42901
1668783300000|2022-11-18 14:55:00|29346|29325|29299|29290|29437|29419|29297|29280|35542
1668783600000|2022-11-18 15:00:00|29298|29280|29053|29040|29298|29282|29039|29022|111102
1668783900000|2022-11-18 15:05:00|29055|29045|29073|29054|29106|29097|28962|28950|83404
1668784200000|2022-11-18 15:10:00|29070|29051|29080|29067|29165|29149|29070|29051|55070
1668784500000|2022-11-18 15:15:00|29076|29072|29193|29171|29241|29236|29072|29067|44268
1668784800000|2022-11-18 15:20:00|29199|29186|29261|29245|29291|29274|29182|29165|29370
1668785100000|2022-11-18 15:25:00|29270|29246|29275|29266|29280|29266|29183|29170|39256
1668785400000|2022-11-18 15:30:00|29269|29256|29195|29181|29331|29306|29170|29168|42561
1668785700000|2022-11-18 15:35:00|29183|29170|29140|29127|29266|29248|29116|29100|34375
1668786000000|2022-11-18 15:40:00|29138|29121|29134|29111|29225|29206|29115|29102|25264
1668786300000|2022-11-18 15:45:00|29131|29112|29115|29094|29136|29121|29069|29051|24564
1668786600000|2022-11-18 15:50:00|29104|29093|29138|29123|29165|29150|29090|29085|24620
1668786900000|2022-11-18 15:55:00|29137|29118|29020|29003|29163|29148|28976|28961|54043
1668787200000|2022-11-18 16:00:00|29021|29004|28874|28852|29046|29032|28858|28844|51968
1668787500000|2022-11-18 16:05:00|28871|28854|28894|28882|28941|28923|28864|28844|36331
1668787800000|2022-11-18 16:10:00|28891|28883|28832|28823|28913|28899|28832|28823|63626
1668788100000|2022-11-18 16:15:00|28827|28821|28936|28921|28950|28935|28816|28802|39032
1668788400000|2022-11-18 16:20:00|28941|28924|29032|29016|29065|29050|28926|28910|36721
1668788700000|2022-11-18 16:25:00|29027|29020|29010|28993|29060|29050|28997|28987|21348
1668789000000|2022-11-18 16:30:00|29021|29003|29049|29030|29090|29071|28998|28987|34014
1668789300000|2022-11-18 16:35:00|29047|29029|28981|28962|29053|29034|28946|28935|20431
1668789600000|2022-11-18 16:40:00|28982|28963|29014|28995|29032|29021|28979|28963|21056
1668789900000|2022-11-18 16:45:00|29015|28998|28964|28950|29047|29032|28949|28938|22616
1668790200000|2022-11-18 16:50:00|28961|28944|28995|28978|29002|28991|28954|28935|9464
1668790500000|2022-11-18 16:55:00|28993|28979|28970|28956|29018|29004|28962|28950|12297
1668790800000|2022-11-18 17:00:00|28971|28960|28997|28984|29002|28992|28940|28926|15932
1668791100000|2022-11-18 17:05:00|28994|28971|28952|28938|28996|28985|28900|28897|15354
1668791400000|2022-11-18 17:10:00|28955|28937|28946|28932|28998|28983|28937|28920|12387
1668791700000|2022-11-18 17:15:00|28944|28923|28831|28821|28946|28926|28827|28814|31355
1668792000000|2022-11-18 17:20:00|28829|28818|28838|28821|28883|28868|28824|28814|12075
1668792300000|2022-11-18 17:25:00|28833|28822|28896|28883|28902|28889|28833|28816|12187
1668792600000|2022-11-18 17:30:00|28889|28876|28953|28939|28962|28944|28872|28862|15304
1668792900000|2022-11-18 17:35:00|28943|28929|28988|28971|28988|28975|28929|28915|14937
1668793200000|2022-11-18 17:40:00|28984|28970|28897|28871|28988|28974|28882|28864|8247
1668793500000|2022-11-18 17:45:00|28900|28877|28900|28882|28920|28910|28880|28867|11975
1668793800000|2022-11-18 17:50:00|28910|28885|28859|28843|28930|28912|28838|28824|13076
1668794100000|2022-11-18 17:55:00|28855|28840|28866|28855|28879|28870|28840|28823|10367
1668794400000|2022-11-18 18:00:00|28868|28857|28776|28769|28883|28868|28776|28769|33346
1668794700000|2022-11-18 18:05:00|28777|28770|28805|28789|28840|28821|28750|28738|40178
1668795000000|2022-11-18 18:10:00|28820|28804|28868|28855|28892|28874|28813|28802|15129
1668795300000|2022-11-18 18:15:00|28875|28858|28825|28805|28878|28871|28798|28778|16658
1668795600000|2022-11-18 18:20:00|28831|28806|28889|28871|28889|28873|28798|28777|6881
1668795900000|2022-11-18 18:25:00|28894|28874|28975|28957|28975|28958|28859|28843|17483
1668796200000|2022-11-18 18:30:00|28976|28956|28952|28931|28976|28965|28918|28907|16902
1668796500000|2022-11-18 18:35:00|28951|28934|28895|28878|28962|28942|28880|28863|12363
1668796800000|2022-11-18 18:40:00|28892|28877|28815|28795|28908|28890|28805|28793|11790
1668797100000|2022-11-18 18:45:00|28800|28794|28781|28768|28822|28812|28765|28754|7304
1668797400000|2022-11-18 18:50:00|28772|28763|28768|28755|28796|28782|28751|28745|22049
1668797700000|2022-11-18 18:55:00|28763|28757|28805|28792|28811|28800|28753|28750|12557
1668798000000|2022-11-18 19:00:00|28811|28794|28827|28813|28845|28829|28787|28777|11676
1668798300000|2022-11-18 19:05:00|28830|28812|28857|28849|28884|28877|28819|28801|8460
1668798600000|2022-11-18 19:10:00|28856|28839|28865|28846|28878|28863|28829|28813|9670
1668798900000|2022-11-18 19:15:00|28863|28848|28818|28809|28886|28874|28809|28800|15307
1668799200000|2022-11-18 19:20:00|28830|28812|28808|28792|28843|28838|28801|28791|7287
1668799500000|2022-11-18 19:25:00|28801|28791|28758|28742|28801|28791|28749|28742|11854
1668799800000|2022-11-18 19:30:00|28755|28746|28713|28700|28803|28787|28702|28693|49410
1668800100000|2022-11-18 19:35:00|28711|28701|28759|28744|28759|28744|28704|28694|30523
1668800400000|2022-11-18 19:40:00|28760|28745|28766|28760|28794|28781|28738|28728|17947
1668800700000|2022-11-18 19:45:00|28776|28762|28740|28729|28776|28763|28716|28710|19840
1668801000000|2022-11-18 19:50:00|28741|28733|28787|28775|28794|28783|28733|28719|10842
1668801300000|2022-11-18 19:55:00|28786|28778|28821|28814|28839|28829|28786|28765|15561
1668801600000|2022-11-18 20:00:00|28830|28812|28836|28822|28860|28850|28811|28800|20347
1668801900000|2022-11-18 20:05:00|28837|28824|28909|28902|28909|28905|28835|28820|40737
1668802200000|2022-11-18 20:10:00|28914|28904|28882|28875|28927|28914|28872|28863|23597
1668802500000|2022-11-18 20:15:00|28880|28873|28836|28829|28894|28887|28818|28810|25755
1668802800000|2022-11-18 20:20:00|28841|28830|28803|28795|28841|28835|28780|28770|21946
1668803100000|2022-11-18 20:25:00|28806|28799|28860|28852|28868|28854|28788|28780|27491
1668803400000|2022-11-18 20:30:00|28856|28853|28867|28860|28901|28896|28827|28820|31691
1668803700000|2022-11-18 20:35:00|28863|28856|28875|28865|28892|28885|28852|28839|47778
1668804000000|2022-11-18 20:40:00|28870|28860|28876|28871|28892|28887|28854|28850|35397
1668804300000|2022-11-18 20:45:00|28875|28870|28847|28839|28875|28870|28838|28830|27906
1668804600000|2022-11-18 20:50:00|28849|28841|28790|28780|28885|28881|28768|28761|101601
1668804900000|2022-11-18 20:55:00|28789|28778|28810|28797|28817|28806|28778|28767|166328
1668805200000|2022-11-18 21:00:00|28815|28805|28820|28798|28870|28805|28800|28750|1202093
1668805500000|2022-11-18 21:05:00|28800|28820|28837|28798|28855|28850|28800|28798|4654
1668805800000|2022-11-18 21:10:00|28830||28830||28830||28830||81
1668806100000|2022-11-18 21:15:00|28831|28800|28836|28798|28836|28800|28800|28798|1199
1668806400000|2022-11-18 21:20:00|28834|28810|28810|28798|28834|28810|28810|28798|156
1668806700000|2022-11-18 21:25:00|28834|28819|28825|28799|28834|28819|28825|28798|339
1668807000000|2022-11-18 21:30:00|28812|28798|28824|28799|28825|28799|28800|28798|446
1668807300000|2022-11-18 21:35:00|28816|28798|28819|28798|28824|28798|28799|28775|1774
1668807600000|2022-11-18 21:40:00|28815|28780|28819|28780|28819|28798|28813|28780|437
1668807900000|2022-11-18 21:45:00|28839|28790|28795|28780|28839|28791|28795|28780|989
1668808200000|2022-11-18 21:50:00|28810|28781|28805|28782|28810|28782|28805|28781|750
1668808500000|2022-11-18 21:55:00|28797|28786|28797|28786|28797|28786|28797|28786|540
1669021200000|2022-11-21 09:00:00|28672|28500|28690|28600|28749|28600|28656|28381|212
1669021500000|2022-11-21 09:05:00|28700|28500|28620|28500|28700|28550|28590|28500|687
1669021800000|2022-11-21 09:10:00|28599|28320|28490|28350|28599|28360|28490|28120|1084
1669022100000|2022-11-21 09:15:00|28500|28360|28630|28490|28675|28490|28500|28350|2564
1669022400000|2022-11-21 09:20:00|28620|28530|28610|28530|28620|28530|28610|28530|79
1669022700000|2022-11-21 09:25:00|28700||28590||28700||28590||686
1669023000000|2022-11-21 09:30:00|28570|28540|28570|28540|28590|28540|28550|28540|418
1669023300000|2022-11-21 09:35:00|28590|28550|28590|28540|28590|28570|28590|28540|587
1669023600000|2022-11-21 09:40:00|||||||||48
1669023900000|2022-11-21 09:45:00|28570||28590||28590||28570||101
1669024200000|2022-11-21 09:50:00|||||||||61
1669024500000|2022-11-21 09:55:00|28550||28590||28590||28550||211
1669024800000|2022-11-21 10:00:00|||||||||27
1669025100000|2022-11-21 10:05:00|||||||||1
1669025400000|2022-11-21 10:10:00|||||||||2
1669025700000|2022-11-21 10:15:00|||||||||44
1669026000000|2022-11-21 10:20:00|||||||||74
1669026300000|2022-11-21 10:25:00|||||||||131
1669026600000|2022-11-21 10:30:00|28580|28510|28564|28490|28590|28510|28541|28490|244
1669026900000|2022-11-21 10:35:00|28563||28540||28567||28540||19
1669027200000|2022-11-21 10:40:00|28500|28494|28534|28490|28573|28494|28500|28490|409
1669027500000|2022-11-21 10:45:00|28533||28570||28590||28524||143
1669027800000|2022-11-21 10:50:00|28540||28540||28540||28540||50
1669028100000|2022-11-21 10:55:00||28500||28490||28500||28490|0
1669028400000|2022-11-21 11:00:00||28500||28500||28500||28500|115
1669028700000|2022-11-21 11:05:00||28506||28500||28506||28500|10
1669029300000|2022-11-21 11:15:00|||||||||1
1669029600000|2022-11-21 11:20:00|||||||||2
1669029900000|2022-11-21 11:25:00|||||||||43
1669030200000|2022-11-21 11:30:00|||||||||86
1669030500000|2022-11-21 11:35:00||28520||28520||28520||28520|40
1669030800000|2022-11-21 11:40:00|28570||28600||28649||28570||231
1669031100000|2022-11-21 11:45:00|28610||28610||28620||28610||10
1669031400000|2022-11-21 11:50:00|28600||28593||28610||28590||1
1669031700000|2022-11-21 11:55:00|28590||28590||28610||28590||86
1669032000000|2022-11-21 12:00:00|28580|28525|28610|28526|28700|28545|28550|28520|1487
1669032300000|2022-11-21 12:05:00|28620|28525|28540|28500|28620|28538|28540|28500|2487
1669032600000|2022-11-21 12:10:00|28550|28502|28560|28531|28610|28531|28550|28502|581
1669032900000|2022-11-21 12:15:00|28600||28600||28600||28599||182
1669033200000|2022-11-21 12:20:00|28622|28575|28600|28575|28622|28600|28579|28575|2204
1669033500000|2022-11-21 12:25:00|28622|28600|28660|28600|28700|28601|28620|28600|1020
1669033800000|2022-11-21 12:30:00|28650|28601|28670|28606|28700|28616|28630|28601|386
1669034100000|2022-11-21 12:35:00|28669||28659||28669||28659||28
1669034400000|2022-11-21 12:40:00|28630||28630||28630||28630||15
1669034700000|2022-11-21 12:45:00|28625|28605|28625|28610|28625|28610|28625|28605|190
1669035000000|2022-11-21 12:50:00|28620|28607|28695|28631|28700|28637|28610|28605|1066
1669035300000|2022-11-21 12:55:00||28643||28631||28643||28631|535
1669035600000|2022-11-21 13:00:00|28693|28650|28675|28630|28700|28650|28660|28630|1807
1669035900000|2022-11-21 13:05:00|28680|28640|28740|28680|28749|28680|28680|28630|1581
1669036200000|2022-11-21 13:10:00|28749|28692|28740|28650|28775|28692|28738|28650|937
1669036500000|2022-11-21 13:15:00|28760|28692|28888|28790|28900|28790|28760|28650|3021
1669036800000|2022-11-21 13:20:00|28900|28800|29100|29000|29110|29011|28900|28800|7626
1669037100000|2022-11-21 13:25:00|29066|29003|29401|29342|29468|29420|29010|29003|24509
1669037400000|2022-11-21 13:30:00|29420|29350|29410|29320|29528|29501|29399|29320|31717
1669037700000|2022-11-21 13:35:00|29448|29302|29300|29231|29477|29376|29300|29203|6285
1669038000000|2022-11-21 13:40:00|29281|29233|29225|29201|29399|29310|29131|29019|13358
1669038300000|2022-11-21 13:45:00|29220|29204|29225|29200|29300|29214|29178|29105|4404
1669038600000|2022-11-21 13:50:00|29250|29205|29180|29150|29300|29205|29180|29150|3812
1669038900000|2022-11-21 13:55:00|29173|29131|29299|29202|29299|29226|29160|29130|8322
1669039200000|2022-11-21 14:00:00|29298|29250|29240|29200|29299|29250|29232|29200|3702
1669039500000|2022-11-21 14:05:00|29225|29205|29200|29131|29240|29228|29140|29131|7932
1669039800000|2022-11-21 14:10:00|29193|29150|29165|29131|29200|29170|29165|29131|1173
1669040100000|2022-11-21 14:15:00|29158|29150|29152|29075|29199|29150|29130|29075|3600
1669040400000|2022-11-21 14:20:00|29154|29089|29250|29200|29250|29207|29130|29089|3256
1669040700000|2022-11-21 14:25:00|29235|29190|29137|29075|29250|29200|29137|29075|4903
1669041000000|2022-11-21 14:30:00|29096|29080|28696|28670|29187|29172|28614|28600|114763
1669041300000|2022-11-21 14:35:00|28697|28671|28876|28843|28876|28858|28673|28650|84936
1669041600000|2022-11-21 14:40:00|28875|28844|28911|28889|29044|29035|28875|28844|84589
1669041900000|2022-11-21 14:45:00|28924|28888|29043|29015|29174|29148|28898|28876|85877
1669042200000|2022-11-21 14:50:00|29027|29014|29061|29033|29140|29135|29018|29006|53648
1669042500000|2022-11-21 14:55:00|29052|29037|28935|28910|29061|29047|28900|28890|36925
1669042800000|2022-11-21 15:00:00|28941|28915|28752|28724|28951|28934|28713|28700|68647
1669043100000|2022-11-21 15:05:00|28745|28719|28639|28617|28757|28737|28601|28600|62448
1669043400000|2022-11-21 15:10:00|28630|28607|28548|28534|28652|28643|28497|28480|52359
1669043700000|2022-11-21 15:15:00|28542|28532|28617|28604|28650|28637|28506|28489|30156
1669044000000|2022-11-21 15:20:00|28618|28600|28567|28546|28628|28620|28481|28464|53497
1669044300000|2022-11-21 15:25:00|28563|28544|28502|28496|28580|28567|28454|28451|29086
1669044600000|2022-11-21 15:30:00|28501|28486|28444|28431|28510|28492|28420|28412|27503
1669044900000|2022-11-21 15:35:00|28448|28434|28416|28404|28500|28490|28416|28401|32351
1669045200000|2022-11-21 15:40:00|28413|28401|28363|28341|28425|28412|28347|28333|47791
1669045500000|2022-11-21 15:45:00|28358|28343|28335|28318|28374|28359|28301|28293|31205
1669045800000|2022-11-21 15:50:00|28336|28319|28338|28326|28346|28330|28271|28261|36398
1669046100000|2022-11-21 15:55:00|28343|28325|28498|28484|28498|28485|28340|28325|50668
1669046400000|2022-11-21 16:00:00|28496|28481|28368|28355|28500|28494|28362|28350|32319
1669046700000|2022-11-21 16:05:00|28370|28360|28387|28368|28418|28404|28358|28340|26793
1669047000000|2022-11-21 16:10:00|28388|28369|28407|28386|28443|28426|28324|28311|26712
1669047300000|2022-11-21 16:15:00|28408|28395|28440|28423|28501|28494|28408|28395|32276
1669047600000|2022-11-21 16:20:00|28447|28427|28540|28530|28541|28530|28424|28410|36951
1669047900000|2022-11-21 16:25:00|28539|28529|28512|28495|28559|28548|28477|28463|34166
1669048200000|2022-11-21 16:30:00|28519|28498|28566|28553|28609|28601|28512|28498|51017
1669048500000|2022-11-21 16:35:00|28558|28545|28592|28582|28600|28587|28554|28538|25048
1669048800000|2022-11-21 16:40:00|28593|28575|28505|28482|28658|28650|28503|28482|41885
1669049100000|2022-11-21 16:45:00|28495|28486|28550|28523|28574|28558|28489|28476|24474
1669049400000|2022-11-21 16:50:00|28540|28530|28596|28582|28626|28608|28503|28482|14619
1669049700000|2022-11-21 16:55:00|28601|28584|28481|28468|28604|28587|28450|28438|26297
1669050000000|2022-11-21 17:00:00|28483|28470|28498|28490|28570|28554|28475|28463|17054
1669050300000|2022-11-21 17:05:00|28509|28492|28472|28463|28525|28514|28446|28428|23702
1669050600000|2022-11-21 17:10:00|28469|28455|28448|28436|28496|28483|28434|28424|15310
1669050900000|2022-11-21 17:15:00|28450|28439|28411|28390|28462|28449|28385|28372|30396
1669051200000|2022-11-21 17:20:00|28407|28395|28412|28398|28425|28408|28343|28333|22784
1669051500000|2022-11-21 17:25:00|28411|28400|28385|28369|28429|28416|28364|28353|25289
1669051800000|2022-11-21 17:30:00|28376|28360|28423|28412|28462|28453|28370|28360|18488
1669052100000|2022-11-21 17:35:00|28425|28413|28425|28406|28482|28468|28412|28400|21107
1669052400000|2022-11-21 17:40:00|28417|28401|28475|28462|28497|28486|28407|28392|16518
1669052700000|2022-11-21 17:45:00|28474|28463|28450|28445|28526|28512|28429|28416|23302
1669053000000|2022-11-21 17:50:00|28449|28447|28370|28360|28464|28447|28368|28360|27329
1669053300000|2022-11-21 17:55:00|28369|28361|28337|28321|28369|28361|28304|28296|26970
1669053600000|2022-11-21 18:00:00|28326|28311|28285|28274|28347|28333|28279|28270|52764
1669053900000|2022-11-21 18:05:00|28284|28275|28346|28336|28366|28356|28275|28270|17857
1669054200000|2022-11-21 18:10:00|28348|28337|28419|28403|28448|28437|28348|28332|28743
1669054500000|2022-11-21 18:15:00|28418|28400|28402|28384|28448|28434|28370|28351|13558
1669054800000|2022-11-21 18:20:00|28403|28392|28373|28360|28447|28433|28349|28335|23671
1669055100000|2022-11-21 18:25:00|28377|28364|28413|28401|28413|28401|28336|28321|23936
1669055400000|2022-11-21 18:30:00|28415|28402|28386|28368|28444|28421|28361|28347|10274
1669055700000|2022-11-21 18:35:00|28384|28371|28505|28495|28512|28505|28369|28356|23669
1669056000000|2022-11-21 18:40:00|28512|28501|28545|28527|28563|28549|28487|28469|44957
1669056300000|2022-11-21 18:45:00|28542|28529|28549|28536|28575|28563|28515|28502|29567
1669056600000|2022-11-21 18:50:00|28548|28535|28551|28539|28575|28565|28546|28535|13994
1669056900000|2022-11-21 18:55:00|28557|28550|28519|28510|28561|28552|28511|28500|24082
1669057200000|2022-11-21 19:00:00|28524|28503|28527|28513|28559|28552|28510|28501|20874
1669057500000|2022-11-21 19:05:00|28523|28518|28515|28504|28542|28530|28512|28500|22819
1669057800000|2022-11-21 19:10:00|28516|28507|28488|28474|28518|28510|28473|28463|20338
1669058100000|2022-11-21 19:15:00|28490|28475|28518|28501|28538|28528|28483|28475|14692
1669058400000|2022-11-21 19:20:00|28513|28502|28463|28451|28522|28503|28448|28441|26329
1669058700000|2022-11-21 19:25:00|28457|28450|28461|28450|28507|28492|28457|28441|13115
1669059000000|2022-11-21 19:30:00|28465|28444|28476|28462|28504|28494|28456|28441|11657
1669059300000|2022-11-21 19:35:00|28478|28464|28452|28435|28484|28471|28398|28386|35541
1669059600000|2022-11-21 19:40:00|28445|28428|28469|28455|28478|28468|28425|28407|13435
1669059900000|2022-11-21 19:45:00|28471|28459|28558|28545|28567|28556|28467|28452|21397
1669060200000|2022-11-21 19:50:00|28557|28550|28600|28591|28629|28623|28551|28539|38306
1669060500000|2022-11-21 19:55:00|28605|28582|28554|28539|28605|28594|28537|28523|21515
1669060800000|2022-11-21 20:00:00|28549|28540|28584|28570|28613|28605|28548|28536|13101
1669061100000|2022-11-21 20:05:00|28583|28574|28528|28518|28583|28578|28511|28501|16419
1669061400000|2022-11-21 20:10:00|28532|28520|28534|28519|28542|28529|28491|28476|16219
1669061700000|2022-11-21 20:15:00|28526|28516|28516|28505|28537|28533|28497|28484|19412
1669062000000|2022-11-21 20:20:00|28514|28502|28435|28426|28522|28515|28433|28421|14000
1669062300000|2022-11-21 20:25:00|28433|28422|28434|28424|28439|28430|28389|28380|17750
1669062600000|2022-11-21 20:30:00|28433|28421|28417|28405|28465|28457|28400|28397|20668
1669062900000|2022-11-21 20:35:00|28412|28404|28439|28430|28464|28453|28412|28404|15417
1669063200000|2022-11-21 20:40:00|28447|28437|28461|28450|28465|28452|28414|28404|22505
1669063500000|2022-11-21 20:45:00|28467|28451|28530|28518|28530|28528|28419|28407|70849
1669063800000|2022-11-21 20:50:00|28536|28517|28539|28525|28591|28587|28503|28492|54132
1669064100000|2022-11-21 20:55:00|28536|28524|28512|28505|28539|28536|28490|28482|85353
1669064400000|2022-11-21 21:00:00|28547|28475|28530|28496|28555|28511|28496|28475|251083
1669064700000|2022-11-21 21:05:00|28520|28500|28530|28500|28555|28500|28505|28500|254
1669065000000|2022-11-21 21:10:00|||||||||18
1669065300000|2022-11-21 21:15:00|28550||28550||28550||28550||110
1669065600000|2022-11-21 21:20:00|28530||28530||28530||28530||62
1669065900000|2022-11-21 21:25:00||28505||28505||28505||28505|34
1669066500000|2022-11-21 21:35:00|||||||||33
1669066800000|2022-11-21 21:40:00|28585|28518|28585|28505|28585|28562|28585|28505|1000
1669067100000|2022-11-21 21:45:00|||||||||24
1669067400000|2022-11-21 21:50:00|||||||||20
1669067700000|2022-11-21 21:55:00||28500||28500||28500||28500|21
1669068000000|2022-11-21 22:00:00|||||||||30
1669068600000|2022-11-21 22:10:00|||||||||12
1669068900000|2022-11-21 22:15:00|28570|28505|28575|28540|28575|28569|28570|28505|1467
1669069200000|2022-11-21 22:20:00|28573|28505|28569|28540|28575|28540|28540|28505|420
1669069500000|2022-11-21 22:25:00|28560|28505|28566|28540|28569|28540|28550|28505|1210
1669069800000|2022-11-21 22:30:00|28567||28567||28567||28567||52
1669070100000|2022-11-21 22:35:00|||||||||37
1669070400000|2022-11-21 22:40:00|||||||||76
1669071000000|2022-11-21 22:50:00|28566|28505|28566|28540|28566|28540|28566|28505|191
1669071600000|2022-11-21 23:00:00|28563||28565||28565||28555||228
1669071900000|2022-11-21 23:05:00||28548||28548||28548||28548|0
1669072500000|2022-11-21 23:15:00|||||||||29
1669072800000|2022-11-21 23:20:00|28560|28540|28560|28540|28560|28540|28560|28540|202
1669073100000|2022-11-21 23:25:00|28559|28505|28550|28540|28559|28540|28550|28505|135
1669073400000|2022-11-21 23:30:00|28540|28516|28559|28540|28559|28540|28540|28505|1850
1669073700000|2022-11-21 23:35:00|28555||28555||28555||28555||5
1669074000000|2022-11-21 23:40:00|28559||28559||28559||28559||18
1669074300000|2022-11-21 23:45:00|28547||28565||28565||28547||200
1669074600000|2022-11-21 23:50:00|28551||28551||28551||28551||95
1669074900000|2022-11-21 23:55:00|28559||28552||28565||28552||159
1669075200000|2022-11-22 00:00:00|28549|28546|28570|28546|28570|28546|28549|28546|223
1669075500000|2022-11-22 00:05:00|28558||28569||28570||28553||326
1669075800000|2022-11-22 00:10:00||28550||28550||28550||28550|84
1669076100000|2022-11-22 00:15:00|28589|28585|28589|28551|28589|28585|28589|28551|1084
1669076400000|2022-11-22 00:20:00||28560||28560||28560||28560|139
1669076700000|2022-11-22 00:25:00|28600|28578|28665|28600|28665|28600|28600|28578|384
1669077000000|2022-11-22 00:30:00|28664|28625|28650|28600|28665|28625|28625|28600|311
1669077300000|2022-11-22 00:35:00|28647|28625|28640|28625|28647|28625|28640|28625|109
1669077600000|2022-11-22 00:40:00|28645|28630|28675|28630|28675|28630|28645|28630|102
1669077900000|2022-11-22 00:45:00|28650|28575|28643|28575|28650|28575|28643|28575|256
1669078200000|2022-11-22 00:50:00|28650|28630|28643|28585|28650|28630|28643|28585|1032
1669078500000|2022-11-22 00:55:00|28625|28600|28596|28575|28625|28600|28596|28575|609
1669107600000|2022-11-22 09:00:00|28499|28271|28624|28471|28624|28478|28499|28196|140
1669107900000|2022-11-22 09:05:00|28638|28238|28711|28174|28711|28478|28624|28174|101
1669108200000|2022-11-22 09:10:00|28691|28321|28605|28174|28691|28321|28575|28174|40
1669108500000|2022-11-22 09:15:00|28620||28605||28635||28605||18
1669108800000|2022-11-22 09:20:00|28620|28350|28605|28350|28620|28350|28605|28350|0
1669109100000|2022-11-22 09:25:00|28620|28363|28620|28363|28620|28363|28605|28300|0
1669109400000|2022-11-22 09:30:00|28605|28318|28620|28363|28635|28363|28605|28318|61
1669109700000|2022-11-22 09:35:00|28605|28550|28711|28363|28711|28550|28596|28318|82
1669110000000|2022-11-22 09:40:00|28640|28360|28711|28363|28711|28363|28640|28360|33
1669110300000|2022-11-22 09:45:00||28553||28555||28555||28553|0
1669110900000|2022-11-22 09:55:00||28538||28550||28550||28538|0
1669111200000|2022-11-22 10:00:00||28551||28363||28551||28363|15
1669111500000|2022-11-22 10:05:00|28600|28360|28711|28363|28711|28363|28600|28360|48
1669111800000|2022-11-22 10:10:00||28360||28506||28506||28360|2
1669112100000|2022-11-22 10:15:00|28611||28611||28611||28611||4
1669112400000|2022-11-22 10:20:00|||||||||28
1669112700000|2022-11-22 10:25:00|||||||||125
1669113000000|2022-11-22 10:30:00|||||||||2
1669113300000|2022-11-22 10:35:00|||||||||66
1669113600000|2022-11-22 10:40:00|||||||||2
1669113900000|2022-11-22 10:45:00|||||||||36
1669114500000|2022-11-22 10:55:00|||||||||1
1669114800000|2022-11-22 11:00:00|||||||||3
1669115100000|2022-11-22 11:05:00||28520||28520||28520||28520|0
1669115400000|2022-11-22 11:10:00|28584|28506|28611|28318|28611|28506|28581|28318|787
1669115700000|2022-11-22 11:15:00|28550||28550||28550||28550||27
1669116000000|2022-11-22 11:20:00||28449||28318||28449||28318|7
1669116300000|2022-11-22 11:25:00|28575|28505|28611|28505|28611|28528|28575|28505|300
1669116600000|2022-11-22 11:30:00||28518||28505||28518||28505|177
1669116900000|2022-11-22 11:35:00|28581|28318|28611|28318|28611|28318|28581|28318|467
1669117200000|2022-11-22 11:40:00|28564||28611||28611||28564||67
1669117500000|2022-11-22 11:45:00|28450|28439|28611|28318|28611|28517|28450|28318|369
1669117800000|2022-11-22 11:50:00||28320||28320||28320||28320|10
1669118100000|2022-11-22 11:55:00||28511||28319||28511||28318|201
1669118400000|2022-11-22 12:00:00|28600|28350|28524|28501|28611|28529|28524|28324|781
1669118700000|2022-11-22 12:05:00|28555|28505|28599|28527|28611|28527|28551|28501|323
1669119000000|2022-11-22 12:10:00||28535||28550||28550||28505|172
1669119300000|2022-11-22 12:15:00|28600|28562|28700|28595|28708|28606|28600|28550|2475
1669119600000|2022-11-22 12:20:00|28708|28598|28708|28600|28708|28602|28638|28590|597
1669119900000|2022-11-22 12:25:00|28707|28615|28708|28645|28708|28650|28707|28615|554
1669120200000|2022-11-22 12:30:00|28706|28646|28708|28590|28708|28656|28659|28590|1135
1669120500000|2022-11-22 12:35:00|28700||28666||28700||28652||149
1669120800000|2022-11-22 12:40:00|28660||28659||28660||28659||75
1669121100000|2022-11-22 12:45:00|28666|28619|28666|28622|28666|28622|28655|28590|463
1669121400000|2022-11-22 12:50:00||28626||28622||28626||28622|40
1669121700000|2022-11-22 12:55:00|28685|28625|28685|28625|28686|28625|28660|28625|153
1669122000000|2022-11-22 13:00:00|28683|28636|28700|28625|28700|28640|28681|28625|456
1669122300000|2022-11-22 13:05:00|28692|28650|28700|28626|28700|28670|28692|28625|699
1669122600000|2022-11-22 13:10:00|28699|28625|28689|28630|28699|28631|28689|28625|761
1669122900000|2022-11-22 13:15:00|28690|28626|28756|28680|28756|28718|28680|28625|2768
1669123200000|2022-11-22 13:20:00|28710|28625|28680|28627|28710|28627|28680|28625|385
1669123500000|2022-11-22 13:25:00|28675|28625|28734|28625|28734|28637|28661|28625|555
1669123800000|2022-11-22 13:30:00|28708||28715||28715||28708||592
1669124100000|2022-11-22 13:35:00|28700|28640|28700|28640|28700|28640|28700|28640|32
1669124400000|2022-11-22 13:40:00||28655||28655||28655||28655|4
1669124700000|2022-11-22 13:45:00|28715|28637|28730|28636|28730|28654|28715|28636|542
1669125000000|2022-11-22 13:50:00|28744|28638|28730|28688|28756|28700|28700|28636|483
1669125300000|2022-11-22 13:55:00|28725|28689|28724|28636|28725|28689|28724|28636|131
1669125600000|2022-11-22 14:00:00|28722|28671|28675|28636|28722|28700|28675|28636|1137
1669125900000|2022-11-22 14:05:00|28673|28655|28660|28636|28700|28655|28660|28636|1465
1669126200000|2022-11-22 14:10:00|28656|28650|28690|28636|28700|28680|28656|28636|1734
1669126500000|2022-11-22 14:15:00|28670|28644|28720|28655|28720|28662|28670|28636|1616
1669126800000|2022-11-22 14:20:00|28708|28657|28684|28650|28708|28657|28679|28650|442
1669127100000|2022-11-22 14:25:00|28644|28636|28510|28328|28700|28636|28350|28324|13353
1669127400000|2022-11-22 14:30:00|28501|28470|28193|28161|28550|28520|28170|28161|66257
1669127700000|2022-11-22 14:35:00|28197|28163|28046|28027|28276|28244|28045|28027|63598
1669128000000|2022-11-22 14:40:00|28051|28028|27958|27937|28099|28070|27943|27927|61451
1669128300000|2022-11-22 14:45:00|27950|27930|27818|27801|27967|27937|27816|27801|48992
1669128600000|2022-11-22 14:50:00|27815|27800|27895|27878|27944|27918|27755|27734|52500
1669128900000|2022-11-22 14:55:00|27893|27870|27866|27848|27950|27942|27858|27845|25454
1669129200000|2022-11-22 15:00:00|27867|27850|28042|28017|28047|28037|27844|27831|29482
1669129500000|2022-11-22 15:05:00|28030|28010|28113|28092|28150|28136|28023|28010|42487
1669129800000|2022-11-22 15:10:00|28114|28094|28218|28203|28223|28204|28099|28090|47199
1669130100000|2022-11-22 15:15:00|28219|28204|28187|28171|28223|28212|28126|28108|37190
1669130400000|2022-11-22 15:20:00|28179|28163|28191|28169|28209|28199|28153|28134|16877
1669130700000|2022-11-22 15:25:00|28190|28170|28203|28184|28229|28209|28117|28100|22894
1669131000000|2022-11-22 15:30:00|28205|28183|28206|28191|28306|28285|28177|28159|45399
1669131300000|2022-11-22 15:35:00|28205|28190|28056|28036|28263|28242|28056|28036|27128
1669131600000|2022-11-22 15:40:00|28055|28038|28142|28127|28179|28144|28023|28011|20674
1669131900000|2022-11-22 15:45:00|28145|28128|28242|28218|28266|28260|28110|28085|21423
1669132200000|2022-11-22 15:50:00|28241|28209|28283|28260|28335|28326|28231|28209|40155
1669132500000|2022-11-22 15:55:00|28282|28261|28335|28311|28335|28313|28256|28230|16502
1669132800000|2022-11-22 16:00:00|28331|28322|28227|28207|28335|28322|28224|28201|11202
1669133100000|2022-11-22 16:05:00|28226|28206|28291|28272|28310|28288|28200|28182|24989
1669133400000|2022-11-22 16:10:00|28297|28275|28281|28262|28317|28296|28267|28254|31499
1669133700000|2022-11-22 16:15:00|28279|28263|28340|28323|28340|28324|28208|28185|16835
1669134000000|2022-11-22 16:20:00|28336|28324|28339|28321|28378|28360|28313|28291|32923
1669134300000|2022-11-22 16:25:00|28338|28325|28277|28267|28373|28354|28246|28233|21875
1669134600000|2022-11-22 16:30:00|28269|28266|28180|28160|28298|28288|28152|28137|29124
1669134900000|2022-11-22 16:35:00|28179|28157|28161|28150|28184|28162|28092|28080|20925
1669135200000|2022-11-22 16:40:00|28163|28147|28116|28094|28195|28185|28101|28089|10147
1669135500000|2022-11-22 16:45:00|28117|28093|28174|28160|28180|28177|28109|28093|27094
1669135800000|2022-11-22 16:50:00|28167|28145|28185|28164|28198|28187|28150|28127|8988
1669136100000|2022-11-22 16:55:00|28186|28169|28225|28203|28225|28205|28178|28162|11298
1669136400000|2022-11-22 17:00:00|28230|28207|28297|28274|28301|28295|28210|28207|15103
1669136700000|2022-11-22 17:05:00|28296|28266|28325|28308|28329|28316|28250|28241|21012
1669137000000|2022-11-22 17:10:00|28319|28303|28323|28296|28340|28334|28296|28271|8784
1669137300000|2022-11-22 17:15:00|28321|28298|28360|28343|28360|28349|28321|28298|12466
1669137600000|2022-11-22 17:20:00|28362|28351|28290|28260|28370|28360|28279|28253|15358
1669137900000|2022-11-22 17:25:00|28293|28270|28290|28277|28298|28289|28254|28240|9412
1669138200000|2022-11-22 17:30:00|28293|28278|28348|28340|28364|28350|28290|28273|8467
1669138500000|2022-11-22 17:35:00|28346|28328|28409|28400|28419|28411|28345|28328|24737
1669138800000|2022-11-22 17:40:00|28415|28403|28372|28355|28419|28411|28342|28328|21405
1669139100000|2022-11-22 17:45:00|28368|28353|28343|28336|28389|28375|28340|28331|30073
1669139400000|2022-11-22 17:50:00|28350|28337|28367|28354|28380|28366|28341|28330|6063
1669139700000|2022-11-22 17:55:00|28359|28351|28370|28359|28383|28374|28351|28335|7845
1669140000000|2022-11-22 18:00:00|28369|28366|28395|28384|28398|28385|28342|28332|17855
1669140300000|2022-11-22 18:05:00|28393|28377|28472|28451|28482|28474|28352|28343|22708
1669140600000|2022-11-22 18:10:00|28467|28452|28446|28427|28497|28490|28430|28423|13833
1669140900000|2022-11-22 18:15:00|28441|28425|28487|28477|28500|28496|28430|28423|39398
1669141200000|2022-11-22 18:20:00|28486|28469|28428|28416|28489|28471|28416|28407|15750
1669141500000|2022-11-22 18:25:00|28435|28413|28457|28437|28460|28451|28420|28408|30649
1669141800000|2022-11-22 18:30:00|28456|28444|28460|28437|28477|28473|28443|28431|16596
1669142100000|2022-11-22 18:35:00|28457|28443|28477|28466|28488|28480|28448|28438|28003
1669142400000|2022-11-22 18:40:00|28479|28467|28481|28467|28510|28498|28470|28453|19506
1669142700000|2022-11-22 18:45:00|28475|28468|28483|28477|28502|28494|28466|28450|7783
1669143000000|2022-11-22 18:50:00|28479|28475|28503|28494|28509|28498|28477|28464|10419
1669143300000|2022-11-22 18:55:00|28499|28495|28423|28417|28500|28495|28421|28412|15778
1669143600000|2022-11-22 19:00:00|28426|28419|28435|28418|28443|28428|28372|28355|19668
1669143900000|2022-11-22 19:05:00|28425|28417|28380|28361|28425|28417|28374|28360|10864
1669144200000|2022-11-22 19:10:00|28377|28366|28350|28330|28384|28376|28310|28306|16103
1669144500000|2022-11-22 19:15:00|28345|28331|28361|28350|28384|28371|28345|28330|8270
1669144800000|2022-11-22 19:20:00|28360|28339|28390|28374|28390|28383|28351|28336|15523
1669145100000|2022-11-22 19:25:00|28389|28375|28407|28400|28414|28405|28373|28356|18041
1669145400000|2022-11-22 19:30:00|28412|28397|28394|28379|28414|28401|28374|28365|11871
1669145700000|2022-11-22 19:35:00|28390|28377|28480|28466|28480|28473|28382|28376|29353
1669146000000|2022-11-22 19:40:00|28478|28460|28449|28436|28480|28468|28449|28433|10522
1669146300000|2022-11-22 19:45:00|28448|28430|28458|28450|28460|28454|28433|28424|11684
1669146600000|2022-11-22 19:50:00|28460|28451|28496|28481|28498|28489|28458|28447|13300
1669146900000|2022-11-22 19:55:00|28497|28483|28512|28504|28540|28534|28469|28462|30570
1669147200000|2022-11-22 20:00:00|28517|28505|28582|28572|28582|28572|28502|28498|43307
1669147500000|2022-11-22 20:05:00|28577|28571|28540|28533|28577|28571|28532|28516|22266
1669147800000|2022-11-22 20:10:00|28545|28535|28549|28540|28554|28543|28514|28507|17757
1669148100000|2022-11-22 20:15:00|28548|28539|28536|28526|28548|28544|28509|28503|13076
1669148400000|2022-11-22 20:20:00|28537|28529|28585|28578|28586|28579|28537|28527|19265
1669148700000|2022-11-22 20:25:00|28588|28580|28548|28539|28589|28580|28534|28525|25271
1669149000000|2022-11-22 20:30:00|28544|28538|28585|28575|28590|28582|28544|28538|26699
1669149300000|2022-11-22 20:35:00|28583|28570|28648|28636|28648|28641|28578|28568|30131
1669149600000|2022-11-22 20:40:00|28644|28635|28638|28627|28648|28643|28611|28601|25216
1669149900000|2022-11-22 20:45:00|28636|28624|28637|28622|28648|28641|28626|28618|20135
1669150200000|2022-11-22 20:50:00|28639|28625|28676|28669|28688|28684|28607|28602|42058
1669150500000|2022-11-22 20:55:00|28673|28666|28672|28669|28698|28693|28641|28627|140794
1669150800000|2022-11-22 21:00:00|28700|28640|28700|28674|28715|28690|28669|28640|478855
1669151100000|2022-11-22 21:05:00|28715|28700|28699|28669|28715|28700|28699|28669|2709
1669151400000|2022-11-22 21:10:00|||||||||192
1669151700000|2022-11-22 21:15:00|28694|28670|28694|28670|28694|28670|28694|28670|365
1669152000000|2022-11-22 21:20:00||28672||28670||28672||28670|20
1669152300000|2022-11-22 21:25:00||28671||28675||28675||28671|104
1669152600000|2022-11-22 21:30:00|28680||28680||28680||28680||195
1669152900000|2022-11-22 21:35:00|28670|28670|28670|28645|28670|28670|28650|28576|1024
1669153200000|2022-11-22 21:40:00|28700|28650|28688|28650|28700|28650|28688|28650|654
1669153500000|2022-11-22 21:45:00|28683|28653|28683|28653|28683|28653|28683|28653|45
1669153800000|2022-11-22 21:50:00|||||||||26
1669154100000|2022-11-22 21:55:00|28689|28655|28689|28655|28689|28655|28685|28655|157
1669154400000|2022-11-22 22:00:00|||||||||10
1669154700000|2022-11-22 22:05:00||28662||28656||28662||28655|123
1669155000000|2022-11-22 22:10:00||28655||28655||28655||28655|6
1669155600000|2022-11-22 22:20:00|||||||||5
1669155900000|2022-11-22 22:25:00|28716|28660|28716|28660|28716|28670|28716|28660|230
1669156200000|2022-11-22 22:30:00|28685||28685||28685||28685||200
1669156500000|2022-11-22 22:35:00|||||||||45
1669156800000|2022-11-22 22:40:00|28694|28675|28700|28675|28716|28675|28694|28675|9
1669157100000|2022-11-22 22:45:00|28716||28680||28716||28680||352
1669157400000|2022-11-22 22:50:00|||||||||100
1669157700000|2022-11-22 22:55:00|28675|28665|28680|28661|28680|28665|28675|28660|1096
1669158000000|2022-11-22 23:00:00||28662||28662||28662||28662|133
1669158600000|2022-11-22 23:10:00|||||||||4
1669158900000|2022-11-22 23:15:00||28661||28661||28661||28661|41
1669159200000|2022-11-22 23:20:00|||||||||25
1669159500000|2022-11-22 23:25:00|||||||||4
1669159800000|2022-11-22 23:30:00|28681|28660|28680|28660|28681|28660|28680|28660|194
1669160100000|2022-11-22 23:35:00||28661||28661||28661||28661|6
1669160400000|2022-11-22 23:40:00|||||||||1
1669160700000|2022-11-22 23:45:00||28670||28670||28670||28670|180
1669161000000|2022-11-22 23:50:00||28661||28661||28661||28661|82
1669161300000|2022-11-22 23:55:00|||||||||38
1669161600000|2022-11-23 00:00:00|28681|28669|28687|28670|28687|28670|28681|28669|585
1669161900000|2022-11-23 00:05:00|28684|28661|28680|28661|28684|28661|28680|28661|59
1669162200000|2022-11-23 00:10:00|28670||28699||28699||28670||191
1669162500000|2022-11-23 00:15:00|28695|28670|28695|28680|28695|28680|28695|28661|78
1669162800000|2022-11-23 00:20:00|28688|28661|28688|28661|28688|28661|28688|28661|419
1669163100000|2022-11-23 00:25:00|||||||||76
1669163400000|2022-11-23 00:30:00|28695|28675|28699|28661|28699|28688|28695|28661|111
1669163700000|2022-11-23 00:35:00|28695|28670|28699|28661|28699|28670|28695|28661|191
1669164000000|2022-11-23 00:40:00|||||||||30
1669164300000|2022-11-23 00:45:00||28683||28671||28683||28671|155
1669164600000|2022-11-23 00:50:00|28688|28686|28688|28661|28688|28690|28688|28661|523
1669164900000|2022-11-23 00:55:00|28674|28674|28674|28661|28674|28674|28674|28661|654
1669194000000|2022-11-23 09:00:00|28800||28800||28800||28800||74
1669194300000|2022-11-23 09:05:00|28724|28433|28800|28433|28800|28433|28720|28433|204
1669194600000|2022-11-23 09:10:00|||||||||3
1669194900000|2022-11-23 09:15:00|||||||||5
1669195200000|2022-11-23 09:20:00||28450||28450||28450||28450|36
1669195500000|2022-11-23 09:25:00|||||||||69
1669196100000|2022-11-23 09:35:00|28720|28668|28800|28450|28800|28677|28720|28450|185
1669197000000|2022-11-23 09:50:00|||||||||19
1669197300000|2022-11-23 09:55:00||28701||28701||28701||28701|36
1669197900000|2022-11-23 10:05:00|||||||||9
1669198200000|2022-11-23 10:10:00||28707||28701||28731||28701|185
1669199700000|2022-11-23 10:35:00|||||||||44
1669200300000|2022-11-23 10:45:00|28796||28796||28800||28796||15
1669200600000|2022-11-23 10:50:00|28800|28600|28796|28600|28800|28600|28723|28600|16
1669200900000|2022-11-23 10:55:00|28800|28669|28796|28669|28800|28669|28796|28669|5
1669201200000|2022-11-23 11:00:00|28800||28800||28800||28796||8
1669201500000|2022-11-23 11:05:00|28796||28800||28800||28796||8
1669201800000|2022-11-23 11:10:00|28796||28796||28800||28796||28
1669202100000|2022-11-23 11:15:00|28800||28800||28800||28800||3
1669202400000|2022-11-23 11:20:00|||||||||138
1669202700000|2022-11-23 11:25:00||28701||28701||28701||28701|0
1669203600000|2022-11-23 11:40:00|28796||28796||28800||28796||61
1669203900000|2022-11-23 11:45:00|28800||28800||28800||28796||3
1669204200000|2022-11-23 11:50:00|||||||||17
1669204500000|2022-11-23 11:55:00|||||||||15
1669204800000|2022-11-23 12:00:00||28708||28701||28708||28701|235
1669205100000|2022-11-23 12:05:00||28674||28674||28710||28674|32
1669205400000|2022-11-23 12:10:00||28680||28688||28688||28680|42
1669205700000|2022-11-23 12:15:00||28680||28700||28700||28674|165
1669206000000|2022-11-23 12:20:00||28675||28701||28701||28675|112
1669206300000|2022-11-23 12:25:00|28775|28715|28775|28715|28775|28715|28775|28715|52
1669206600000|2022-11-23 12:30:00|28800|28725|28800|28777|28800|28777|28780|28725|1048
1669206900000|2022-11-23 12:35:00|28900|28779|28887|28777|28990|28788|28885|28775|975
1669207200000|2022-11-23 12:40:00|28857|28783|28887|28775|28887|28800|28857|28775|190
1669207500000|2022-11-23 12:45:00|28886|28776|28850|28776|28887|28833|28850|28775|399
1669207800000|2022-11-23 12:50:00|28849||28830||28849||28830||30
1669208100000|2022-11-23 12:55:00|28825||28825||28825||28825||13
1669208400000|2022-11-23 13:00:00|28820|28800|28825|28800|28825|28800|28820|28800|436
1669208700000|2022-11-23 13:05:00|28824||28824||28824||28824||698
1669209000000|2022-11-23 13:10:00|28820|28775|28805|28775|28820|28775|28805|28775|918
1669209300000|2022-11-23 13:15:00|28800|28757|28792|28750|28800|28775|28792|28750|621
1669209600000|2022-11-23 13:20:00|||||||||59
1669209900000|2022-11-23 13:25:00|28778|28759|28792|28780|28792|28780|28778|28759|1167
1669210200000|2022-11-23 13:30:00|28800|28760|28844|28812|28844|28812|28800|28760|2316
1669210500000|2022-11-23 13:35:00|28843|28813|28810|28776|28844|28822|28809|28764|1262
1669210800000|2022-11-23 13:40:00|28799|28775|28747|28723|28800|28775|28747|28723|2613
1669211100000|2022-11-23 13:45:00|28742|28715|28750|28700|28750|28715|28659|28600|3845
1669211400000|2022-11-23 13:50:00|28799|28665|28763|28738|28800|28780|28763|28616|2263
1669211700000|2022-11-23 13:55:00|28764|28745|28760|28620|28800|28748|28707|28613|1704
1669212000000|2022-11-23 14:00:00|28740|28650|28725|28700|28790|28700|28680|28650|1406
1669212300000|2022-11-23 14:05:00|28730|28701|28700|28670|28800|28717|28693|28613|2457
1669212600000|2022-11-23 14:10:00|28685|28651|28700|28671|28700|28671|28670|28651|1295
1669212900000|2022-11-23 14:15:00|28740|28683|28680|28660|28800|28686|28675|28660|1812
1669213200000|2022-11-23 14:20:00|28682|28669|28675|28621|28682|28669|28672|28621|1276
1669213500000|2022-11-23 14:25:00|28592|28588|28640|28526|28793|28588|28518|28500|10878
1669213800000|2022-11-23 14:30:00|28621|28544|28499|28457|28793|28751|28462|28442|50236
1669214100000|2022-11-23 14:35:00|28495|28458|28460|28440|28550|28529|28449|28421|46168
1669214400000|2022-11-23 14:40:00|28461|28441|28462|28442|28500|28479|28389|28376|42574
1669214700000|2022-11-23 14:45:00|28474|28447|28452|28432|28614|28588|28421|28402|49672
1669215000000|2022-11-23 14:50:00|28447|28425|28518|28494|28612|28601|28417|28403|36559
1669215300000|2022-11-23 14:55:00|28520|28508|28468|28425|28545|28518|28403|28398|39308
1669215600000|2022-11-23 15:00:00|28488|28426|28542|28525|28547|28531|28396|28382|37087
1669215900000|2022-11-23 15:05:00|28537|28515|28472|28452|28590|28581|28468|28451|37422
1669216200000|2022-11-23 15:10:00|28467|28451|28524|28510|28539|28518|28440|28431|21444
1669216500000|2022-11-23 15:15:00|28522|28515|28572|28557|28578|28568|28480|28453|17912
1669216800000|2022-11-23 15:20:00|28566|28552|28624|28611|28625|28619|28561|28546|27307
1669217100000|2022-11-23 15:25:00|28625|28620|28646|28621|28698|28686|28618|28604|28652
1669217400000|2022-11-23 15:30:00|28633|28619|28763|28753|28780|28773|28633|28619|37479
1669217700000|2022-11-23 15:35:00|28764|28748|28725|28712|28823|28814|28715|28707|37310
1669218000000|2022-11-23 15:40:00|28724|28718|28808|28800|28825|28813|28710|28700|31158
1669218300000|2022-11-23 15:45:00|28806|28789|28688|28666|28808|28789|28659|28653|27726
1669218600000|2022-11-23 15:50:00|28693|28671|28709|28692|28751|28733|28679|28663|16545
1669218900000|2022-11-23 15:55:00|28708|28695|28780|28768|28786|28775|28708|28695|15181
1669219200000|2022-11-23 16:00:00|28783|28774|28865|28862|28887|28873|28783|28774|80868
1669219500000|2022-11-23 16:05:00|28872|28863|28941|28929|28950|28942|28860|28852|58535
1669219800000|2022-11-23 16:10:00|28940|28930|28916|28897|28963|28950|28880|28870|49497
1669220100000|2022-11-23 16:15:00|28908|28898|28848|28839|28939|28922|28830|28816|31773
1669220400000|2022-11-23 16:20:00|28849|28841|28873|28860|28890|28884|28835|28833|29708
1669220700000|2022-11-23 16:25:00|28876|28861|28828|28816|28880|28870|28804|28795|32581
1669221000000|2022-11-23 16:30:00|28826|28812|28863|28847|28863|28847|28783|28771|35871
1669221300000|2022-11-23 16:35:00|28858|28848|28874|28860|28876|28861|28817|28801|15193
1669221600000|2022-11-23 16:40:00|28873|28859|28877|28855|28880|28870|28837|28828|9787
1669221900000|2022-11-23 16:45:00|28871|28860|28711|28695|28880|28865|28710|28692|26290
1669222200000|2022-11-23 16:50:00|28710|28694|28633|28619|28757|28748|28618|28607|26128
1669222500000|2022-11-23 16:55:00|28624|28611|28644|28626|28666|28645|28595|28583|15297
1669222800000|2022-11-23 17:00:00|28639|28620|28685|28671|28685|28671|28617|28604|21779
1669223100000|2022-11-23 17:05:00|28687|28676|28708|28695|28736|28726|28687|28676|18875
1669223400000|2022-11-23 17:10:00|28706|28697|28732|28715|28754|28740|28689|28674|6375
1669223700000|2022-11-23 17:15:00|28734|28717|28803|28786|28811|28800|28717|28700|17401
1669224000000|2022-11-23 17:20:00|28795|28777|28801|28786|28832|28813|28779|28760|16664
1669224300000|2022-11-23 17:25:00|28800|28787|28820|28800|28842|28826|28790|28776|16891
1669224600000|2022-11-23 17:30:00|28826|28807|28834|28816|28850|28833|28782|28774|19067
1669224900000|2022-11-23 17:35:00|28830|28812|28779|28755|28830|28812|28743|28736|14018
1669225200000|2022-11-23 17:40:00|28778|28751|28772|28746|28804|28775|28743|28738|24697
1669225500000|2022-11-23 17:45:00|28765|28748|28780|28768|28793|28769|28752|28741|4005
1669225800000|2022-11-23 17:50:00|28782|28767|28700|28674|28785|28767|28673|28653|17130
1669226100000|2022-11-23 17:55:00|28704|28678|28680|28666|28704|28678|28619|28608|12728
1669226400000|2022-11-23 18:00:00|28678|28665|28674|28658|28681|28675|28645|28636|11842
1669226700000|2022-11-23 18:05:00|28673|28655|28672|28652|28678|28658|28645|28630|5405
1669227000000|2022-11-23 18:10:00|28671|28658|28665|28657|28685|28666|28648|28631|12219
1669227300000|2022-11-23 18:15:00|28666|28652|28716|28705|28717|28705|28665|28652|6537
1669227600000|2022-11-23 18:20:00|28718|28706|28740|28725|28746|28733|28715|28694|12238
1669227900000|2022-11-23 18:25:00|28745|28726|28770|28767|28773|28767|28712|28694|16608
1669228200000|2022-11-23 18:30:00|28779|28770|28808|28792|28812|28796|28777|28767|9084
1669228500000|2022-11-23 18:35:00|28806|28789|28850|28821|28850|28830|28793|28767|7095
1669228800000|2022-11-23 18:40:00|28846|28828|28847|28828|28849|28837|28819|28810|17533
1669229100000|2022-11-23 18:45:00|28844|28829|28869|28860|28888|28882|28843|28828|10675
1669229400000|2022-11-23 18:50:00|28880|28864|28845|28837|28880|28864|28816|28802|18188
1669229700000|2022-11-23 18:55:00|28846|28824|28870|28850|28870|28854|28814|28801|5875
1669230000000|2022-11-23 19:00:00|28885|28855|29072|29046|29075|29067|28788|28775|73470
1669230300000|2022-11-23 19:05:00|29070|29060|28991|28941|29070|29065|28907|28890|26439
1669230600000|2022-11-23 19:10:00|28978|28961|28985|28970|29000|28978|28878|28856|22300
1669230900000|2022-11-23 19:15:00|28983|28963|28946|28932|28998|28984|28946|28929|21761
1669231200000|2022-11-23 19:20:00|28951|28933|29061|29047|29061|29053|28951|28926|24158
1669231500000|2022-11-23 19:25:00|29060|29053|29089|29069|29132|29118|29037|29019|32500
1669231800000|2022-11-23 19:30:00|29084|29065|29048|29029|29084|29065|29028|29011|18839
1669232100000|2022-11-23 19:35:00|29037|29033|29030|29005|29059|29044|29003|28982|15610
1669232400000|2022-11-23 19:40:00|29023|29002|29117|29097|29118|29098|29018|28999|17847
1669232700000|2022-11-23 19:45:00|29119|29100|29123|29114|29145|29132|29078|29067|22819
1669233000000|2022-11-23 19:50:00|29130|29115|29102|29094|29150|29139|29102|29086|24248
1669233300000|2022-11-23 19:55:00|29101|29085|29092|29080|29122|29109|29086|29070|19976
1669233600000|2022-11-23 20:00:00|29091|29078|29091|29076|29125|29111|29063|29047|22551
1669233900000|2022-11-23 20:05:00|29081|29080|29120|29109|29125|29114|29081|29072|22973
1669234200000|2022-11-23 20:10:00|29119|29108|29173|29164|29187|29175|29095|29079|28040
1669234500000|2022-11-23 20:15:00|29176|29165|29232|29222|29239|29223|29162|29153|31610
1669234800000|2022-11-23 20:20:00|29233|29227|29191|29182|29237|29227|29127|29111|34316
1669235100000|2022-11-23 20:25:00|29186|29183|29186|29177|29225|29210|29177|29171|27212
1669235400000|2022-11-23 20:30:00|29184|29169|29197|29183|29205|29200|29163|29156|11106
1669235700000|2022-11-23 20:35:00|29195|29184|29241|29231|29245|29231|29163|29150|26912
1669236000000|2022-11-23 20:40:00|29245|29232|29200|29191|29248|29240|29196|29191|20527
1669236300000|2022-11-23 20:45:00|29197|29186|29105|29100|29200|29187|29105|29100|27573
1669236600000|2022-11-23 20:50:00|29113|29096|29197|29187|29216|29204|29111|29095|37140
1669236900000|2022-11-23 20:55:00|29196|29181|29152|29145|29197|29181|29112|29104|131458
1669237200000|2022-11-23 21:00:00|29119|29140|29140|29100|29140|29140|29104|29004|302611
1669237500000|2022-11-23 21:05:00||29080||29120||29120||29080|67
1669237800000|2022-11-23 21:10:00|29136|29110|29120|29080|29136|29110|29120|29080|610
1669238100000|2022-11-23 21:15:00|||||||||416
1669238400000|2022-11-23 21:20:00|29140|29110|29140|29110|29140|29110|29140|29110|563
1669238700000|2022-11-23 21:25:00|||||||||19
1669239000000|2022-11-23 21:30:00|||||||||54
1669239300000|2022-11-23 21:35:00|||||||||188
1669239600000|2022-11-23 21:40:00|29130|29120|29140|29110|29140|29130|29124|29110|695
1669239900000|2022-11-23 21:45:00|29135|29120|29135|29130|29135|29130|29135|29120|246
1669240200000|2022-11-23 21:50:00||29110||29110||29132||29110|194
1669240500000|2022-11-23 21:55:00||29112||29112||29112||29112|49
1669240800000|2022-11-23 22:00:00|29128||29128||29128||29128||154
1669241100000|2022-11-23 22:05:00|||||||||83
1669241400000|2022-11-23 22:10:00|29135|29125|29134|29100|29135|29125|29123|29100|829
1669241700000|2022-11-23 22:15:00|29135|29101|29135|29101|29135|29101|29135|29101|16
1669242000000|2022-11-23 22:20:00|29130||29130||29130||29130||355
1669242300000|2022-11-23 22:25:00|29135|29100|29125|29100|29135|29100|29125|29100|88
1669242600000|2022-11-23 22:30:00|||||||||1
1669242900000|2022-11-23 22:35:00|29124|29101|29148|29125|29148|29125|29124|29101|428
1669243200000|2022-11-23 22:40:00|||||||||17
1669243500000|2022-11-23 22:45:00|29145||29145||29145||29145||19
1669243800000|2022-11-23 22:50:00|29147||29147||29147||29147||83
1669244100000|2022-11-23 22:55:00|||||||||24
1669244400000|2022-11-23 23:00:00|||||||||23
1669244700000|2022-11-23 23:05:00|29179|29130|29181|29150|29181|29166|29179|29100|1020
1669245000000|2022-11-23 23:10:00|||||||||3
1669245300000|2022-11-23 23:15:00|||||||||25
1669245600000|2022-11-23 23:20:00|29185||29185||29185||29185||230
1669245900000|2022-11-23 23:25:00|||||||||33
1669246200000|2022-11-23 23:30:00|29197|29180|29200|29150|29200|29180|29197|29150|403
1669246500000|2022-11-23 23:35:00|29190|29140|29190|29140|29190|29140|29190|29140|228
1669246800000|2022-11-23 23:40:00|||||||||33
1669247100000|2022-11-23 23:45:00|29185|29160|29185|29150|29185|29160|29185|29140|9
1669247400000|2022-11-23 23:50:00||29166||29150||29166||29150|106
1669247700000|2022-11-23 23:55:00|29190|29170|29200|29150|29200|29171|29190|29150|623
1669248000000|2022-11-24 00:00:00|29209|29160|29300|29160|29300|29160|29209|29160|509
1669248300000|2022-11-24 00:05:00|||||||||72
1669248600000|2022-11-24 00:10:00|||||||||3
1669248900000|2022-11-24 00:15:00|29210|29200|29290|29155|29290|29200|29210|29155|541
1669249200000|2022-11-24 00:20:00|29300||29234||29300||29234||164
1669249500000|2022-11-24 00:25:00||29167||29167||29167||29167|94
1669249800000|2022-11-24 00:30:00|29220||29220||29220||29220||202
1669250100000|2022-11-24 00:35:00||29168||29198||29198||29168|222
1669250400000|2022-11-24 00:40:00||29167||29167||29200||29167|551
1669250700000|2022-11-24 00:45:00|||||||||2
1669251000000|2022-11-24 00:50:00|||||||||132
1669251300000|2022-11-24 00:55:00|29219|29175|29219|29167|29219|29200|29219|29167|641
1669366800000|2022-11-25 09:00:00|29466|28898|29429|29141|29501|29198|29429|28898|148
1669367100000|2022-11-25 09:05:00||29151||29151||29151||29151|16
1669367400000|2022-11-25 09:10:00||29175||29250||29250||29141|53
1669367700000|2022-11-25 09:15:00|||||||||8
1669368000000|2022-11-25 09:20:00|||||||||24
1669368600000|2022-11-25 09:30:00|||||||||2
1669368900000|2022-11-25 09:35:00||29351||29220||29351||29218|1144
1669369200000|2022-11-25 09:40:00|29369|29218|29429|29225|29429|29225|29369|29218|9
1669369500000|2022-11-25 09:45:00|29501|29239|29501|29133|29501|29320|29200|29131|1853
1669369800000|2022-11-25 09:50:00|29429|29131|29501|29025|29501|29176|29202|29025|224
1669370100000|2022-11-25 09:55:00|29300|29100|29300|29133|29300|29133|29300|29100|0
1669370400000|2022-11-25 10:00:00||29025||29133||29133||29025|38
1669370700000|2022-11-25 10:05:00||29025||29200||29200||29025|16
1669371000000|2022-11-25 10:10:00|||||||||10
1669371300000|2022-11-25 10:15:00|29295||29300||29300||29295||0
1669371600000|2022-11-25 10:20:00|||||||||5
1669371900000|2022-11-25 10:25:00|||||||||100
1669372200000|2022-11-25 10:30:00|||||||||16
1669372500000|2022-11-25 10:35:00|||||||||15
1669372800000|2022-11-25 10:40:00|29425|29201|29300|29200|29425|29241|29300|29200|312
1669373100000|2022-11-25 10:45:00|||||||||40
1669373400000|2022-11-25 10:50:00|||||||||76
1669373700000|2022-11-25 10:55:00|29270||29270||29270||29270||328
1669374000000|2022-11-25 11:00:00|||||||||78
1669374300000|2022-11-25 11:05:00|||||||||18
1669374600000|2022-11-25 11:10:00|||||||||5
1669374900000|2022-11-25 11:15:00|||||||||76
1669375200000|2022-11-25 11:20:00|||||||||242
1669375500000|2022-11-25 11:25:00|29269||29269||29269||29269||31
1669375800000|2022-11-25 11:30:00||29205||29201||29205||29201|50
1669376100000|2022-11-25 11:35:00||29202||29203||29205||29202|85
1669376400000|2022-11-25 11:40:00||29204||29200||29206||29200|145
1669376700000|2022-11-25 11:45:00|29270|29201|29270|29201|29270|29201|29270|29200|630
1669377000000|2022-11-25 11:50:00||29200||29200||29201||29200|54
1669377300000|2022-11-25 11:55:00|||||||||175
1669377600000|2022-11-25 12:00:00|29250|29202|29300|29250|29300|29250|29246|29200|2139
1669377900000|2022-11-25 12:05:00||29275||29275||29275||29275|457
1669378200000|2022-11-25 12:10:00|29425|29280|29300|29285|29425|29285|29300|29250|1861
1669378500000|2022-11-25 12:15:00|29299|29286|29299|29270|29299|29286|29299|29250|939
1669378800000|2022-11-25 12:20:00|29300|29225|29299|29265|29300|29280|29299|29225|1278
1669379100000|2022-11-25 12:25:00|29293||29290||29299||29290||203
1669379400000|2022-11-25 12:30:00|29289|29225|29289|29225|29290|29226|29289|29225|942
1669379700000|2022-11-25 12:35:00|29253|29200|29240|29167|29289|29200|29240|29167|1434
1669380000000|2022-11-25 12:40:00|29250|29175|29249|29176|29250|29176|29249|29175|13
1669380300000|2022-11-25 12:45:00|29280|29200|29279|29201|29280|29201|29279|29200|37
1669380600000|2022-11-25 12:50:00|29290|29200|29289|29216|29290|29216|29289|29200|209
1669380900000|2022-11-25 12:55:00|29252|29167|29260|29169|29289|29169|29252|29167|1080
1669381200000|2022-11-25 13:00:00|29239||29250||29250||29239||12
1669381500000|2022-11-25 13:05:00|29225|29200|29225|29167|29225|29200|29225|29167|163
1669381800000|2022-11-25 13:10:00|29240|29168|29244|29176|29250|29176|29220|29167|139
1669382100000|2022-11-25 13:15:00|29243||29242||29243||29240||19
1669382400000|2022-11-25 13:20:00|29241|29167|29200|29181|29241|29181|29200|29167|351
1669382700000|2022-11-25 13:25:00|29220|29167|29180|29155|29220|29167|29180|29155|616
1669383000000|2022-11-25 13:30:00|29179|29150|29177|29130|29179|29150|29174|29130|636
1669383300000|2022-11-25 13:35:00|29179|29051|29139|29059|29179|29075|29118|29050|614
1669383600000|2022-11-25 13:40:00|29150|29090|29130|29090|29150|29090|29130|29090|48
1669383900000|2022-11-25 13:45:00|29100|29059|29100|29060|29100|29061|29100|29059|344
1669384200000|2022-11-25 13:50:00|29145|29062|29189|29058|29190|29062|29130|29055|184
1669384500000|2022-11-25 13:55:00||29063||29082||29082||29063|80
1669384800000|2022-11-25 14:00:00|29150|29081|29159|29082|29160|29095|29108|29081|524
1669385100000|2022-11-25 14:05:00|29158|29081|29159|29062|29159|29081|29158|29062|437
1669385400000|2022-11-25 14:10:00|29082|29055|29094|29052|29099|29055|29082|29052|276
1669385700000|2022-11-25 14:15:00|29088|29070|29083|29004|29088|29071|29030|29004|1312
1669386000000|2022-11-25 14:20:00|29100|29040|29100|29031|29100|29040|29075|29004|906
1669386300000|2022-11-25 14:25:00|29044|28966|28940|28801|29085|28975|28880|28800|6561
1669386600000|2022-11-25 14:30:00|28922|28922|28686|28647|28922|28922|28649|28631|47797
1669386900000|2022-11-25 14:35:00|28681|28640|28812|28771|28879|28851|28665|28639|48239
1669387200000|2022-11-25 14:40:00|28799|28766|28747|28709|28839|28815|28730|28700|29408
1669387500000|2022-11-25 14:45:00|28737|28705|28668|28652|28750|28737|28664|28651|38258
1669387800000|2022-11-25 14:50:00|28680|28653|28684|28660|28760|28746|28673|28653|39764
1669388100000|2022-11-25 14:55:00|28683|28651|28695|28673|28727|28703|28675|28651|36206
1669388400000|2022-11-25 15:00:00|28694|28676|28758|28735|28785|28760|28611|28600|31427
1669388700000|2022-11-25 15:05:00|28752|28736|28763|28747|28816|28796|28732|28720|18887
1669389000000|2022-11-25 15:10:00|28762|28742|28839|28830|28849|28838|28750|28733|22209
1669389300000|2022-11-25 15:15:00|28840|28833|28839|28823|28898|28890|28828|28814|40129
1669389600000|2022-11-25 15:20:00|28838|28816|28720|28696|28842|28821|28690|28681|30949
1669389900000|2022-11-25 15:25:00|28715|28697|28712|28692|28739|28724|28671|28660|23776
1669390200000|2022-11-25 15:30:00|28715|28691|28760|28740|28760|28741|28692|28680|9033
1669390500000|2022-11-25 15:35:00|28758|28725|28709|28696|28760|28746|28690|28670|18116
1669390800000|2022-11-25 15:40:00|28715|28695|28659|28650|28715|28695|28642|28625|17404
1669391100000|2022-11-25 15:45:00|28658|28646|28694|28675|28708|28690|28642|28635|13876
1669391400000|2022-11-25 15:50:00|28690|28680|28673|28656|28699|28680|28634|28625|23000
1669391700000|2022-11-25 15:55:00|28681|28660|28654|28651|28692|28675|28654|28645|16521
1669392000000|2022-11-25 16:00:00|28664|28650|28643|28628|28670|28663|28588|28581|29438
1669392300000|2022-11-25 16:05:00|28640|28617|28640|28621|28660|28655|28605|28599|33680
1669392600000|2022-11-25 16:10:00|28633|28620|28554|28543|28637|28623|28540|28530|52846
1669392900000|2022-11-25 16:15:00|28553|28541|28583|28570|28583|28570|28517|28510|35730
1669393200000|2022-11-25 16:20:00|28584|28571|28592|28579|28618|28608|28581|28568|17055
1669393500000|2022-11-25 16:25:00|28588|28576|28564|28548|28592|28579|28532|28518|10240
1669393800000|2022-11-25 16:30:00|28565|28549|28492|28480|28565|28559|28480|28469|26558
1669394100000|2022-11-25 16:35:00|28498|28483|28520|28501|28535|28530|28494|28483|17282
1669394400000|2022-11-25 16:40:00|28513|28502|28512|28500|28521|28510|28467|28456|27000
1669394700000|2022-11-25 16:45:00|28513|28499|28504|28482|28524|28502|28483|28473|11408
1669395000000|2022-11-25 16:50:00|28503|28483|28515|28512|28532|28517|28494|28483|18776
1669395300000|2022-11-25 16:55:00|28512|28510|28491|28478|28513|28510|28480|28470|14299
1669395600000|2022-11-25 17:00:00|28494|28480|28455|28436|28494|28486|28440|28425|24626
1669395900000|2022-11-25 17:05:00|28454|28446|28461|28438|28468|28461|28430|28425|20094
1669396200000|2022-11-25 17:10:00|28460|28447|28476|28460|28499|28491|28439|28429|35188
1669396500000|2022-11-25 17:15:00|28477|28456|28458|28440|28480|28471|28440|28432|10141
1669396800000|2022-11-25 17:20:00|28462|28448|28452|28443|28462|28456|28446|28433|11583
1669397100000|2022-11-25 17:25:00|28449|28444|28460|28448|28462|28457|28441|28437|8793
1669397400000|2022-11-25 17:30:00|28462|28453|28431|28425|28480|28472|28426|28417|21485
1669397700000|2022-11-25 17:35:00|28436|28427|28480|28471|28485|28477|28425|28418|18702
1669398000000|2022-11-25 17:40:00|28474|28467|28518|28509|28525|28517|28474|28467|16898
1669398300000|2022-11-25 17:45:00|28520|28510|28539|28528|28540|28533|28486|28475|21170
1669398600000|2022-11-25 17:50:00|28540|28532|28609|28605|28613|28609|28540|28532|61379
1669398900000|2022-11-25 17:55:00|28608|28604|28574|28555|28615|28613|28554|28550|72267
1669399200000|2022-11-25 18:00:00||28552||28552||28552||28552|274
1669626000000|2022-11-28 09:00:00|28540|28200|28540|28200|28540|28200|28499|28200|124
1669626300000|2022-11-28 09:05:00|28400||28400||28400||28400||191
1669626600000|2022-11-28 09:10:00|28540||28540||28540||28540||8
1669626900000|2022-11-28 09:15:00||28042||28200||28200||28042|173
1669627200000|2022-11-28 09:20:00|28537||28537||28540||28537||14
1669627500000|2022-11-28 09:25:00|28400|28067|28400|28200|28400|28200|28400|28067|117
1669627800000|2022-11-28 09:30:00|28397||28397||28400||28388||16
1669628100000|2022-11-28 09:35:00|28400||28365||28400||28365||0
1669628400000|2022-11-28 09:40:00|28400|28324|28397|28324|28520|28324|28397|28324|57
1669628700000|2022-11-28 09:45:00|28520|28200|28397|28185|28520|28200|28324|27972|281
1669629000000|2022-11-28 09:50:00|28400|28170|28397|28170|28400|28211|28289|28170|51
1669629300000|2022-11-28 09:55:00|28242|28185|28397|28170|28400|28200|28242|27873|327
1669629600000|2022-11-28 10:00:00|28400|28106|28397|28106|28400|28106|28242|28106|161
1669629900000|2022-11-28 10:05:00|28400||28397||28400||28397||1
1669630200000|2022-11-28 10:10:00|28350|28140|28400|28155|28400|28155|28350|28140|124
1669630500000|2022-11-28 10:15:00|28397|28106|28289|28106|28400|28106|28289|28106|200
1669630800000|2022-11-28 10:20:00|28300|28008|28289|28008|28300|28008|28289|28008|44
1669631100000|2022-11-28 10:25:00|28300||28289||28300||28289||0
1669631400000|2022-11-28 10:30:00|28300|28163|28300|28008|28300|28163|28289|28008|87
1669631700000|2022-11-28 10:35:00|28204|28000|28300|28000|28300|28150|28152|28000|262
1669632000000|2022-11-28 10:40:00|28246||28300||28300||28246||5
1669632300000|2022-11-28 10:45:00|28299||28199||28299||28177||123
1669632600000|2022-11-28 10:50:00|28198||28299||28299||28195||5
1669632900000|2022-11-28 10:55:00|28196|28130|28299|28130|28299|28130|28193|28130|41
1669633500000|2022-11-28 11:05:00||28000||28000||28000||28000|31
1669633800000|2022-11-28 11:10:00||28006||28150||28150||28006|119
1669634100000|2022-11-28 11:15:00|||||||||20
1669634400000|2022-11-28 11:20:00|||||||||18
1669634700000|2022-11-28 11:25:00|||||||||17
1669635000000|2022-11-28 11:30:00|||||||||30
1669635300000|2022-11-28 11:35:00||28195||28150||28195||28150|19
1669635600000|2022-11-28 11:40:00|28289||28299||28299||28289||12
1669635900000|2022-11-28 11:45:00|||||||||6
1669636200000|2022-11-28 11:50:00|||||||||18
1669636500000|2022-11-28 11:55:00|28295||28295||28295||28295||57
1669636800000|2022-11-28 12:00:00|28299|28155|28294|28151|28299|28266|28250|28150|1361
1669637100000|2022-11-28 12:05:00|28295|28196|28295|28155|28295|28200|28289|28151|130
1669637400000|2022-11-28 12:10:00|28290|28156|28290|28201|28295|28235|28290|28156|137
1669637700000|2022-11-28 12:15:00|28285|28250|28285|28170|28290|28250|28280|28160|25
1669638000000|2022-11-28 12:20:00||28215||28220||28220||28215|602
1669638300000|2022-11-28 12:25:00||28250||28268||28268||28250|103
1669638600000|2022-11-28 12:30:00|28278|28250|28294|28250|28295|28250|28269|28250|961
1669638900000|2022-11-28 12:35:00|28295|28251|28295|28265|28295|28265|28295|28250|169
1669639200000|2022-11-28 12:40:00|28281|28258|28358|28269|28469|28273|28265|28250|1785
1669639500000|2022-11-28 12:45:00|28354|28275|28349|28269|28354|28275|28332|28269|37
1669639800000|2022-11-28 12:50:00|28327||28330||28349||28327||113
1669640100000|2022-11-28 12:55:00|28320|28266|28300|28268|28347|28268|28280|28266|1206
1669640400000|2022-11-28 13:00:00|28290|28270|28266|28211|28330|28270|28260|28211|2286
1669640700000|2022-11-28 13:05:00|28250|28223|28266|28211|28266|28223|28240|28211|1286
1669641000000|2022-11-28 13:10:00|28280|28266|28341|28212|28341|28274|28280|28212|1530
1669641300000|2022-11-28 13:15:00|28298|28261|28261|28230|28298|28261|28261|28211|1054
1669641600000|2022-11-28 13:20:00|28252|28231|28261|28212|28261|28245|28234|28211|1023
1669641900000|2022-11-28 13:25:00|28300|28215|28300|28245|28300|28245|28300|28215|706
1669642200000|2022-11-28 13:30:00|28340|28255|28341|28280|28341|28280|28339|28245|646
1669642500000|2022-11-28 13:35:00|28340|28225|28341|28250|28341|28250|28340|28225|115
1669642800000|2022-11-28 13:40:00|||||||||121
1669643100000|2022-11-28 13:45:00|28333|28310|28350|28320|28350|28325|28290|28225|2701
1669643400000|2022-11-28 13:50:00|28381|28326|28400|28360|28412|28383|28350|28320|2271
1669643700000|2022-11-28 13:55:00|28412|28307|28399|28268|28412|28307|28399|28268|376
1669644000000|2022-11-28 14:00:00|28397|28221|28360|28230|28397|28230|28360|28221|115
1669644300000|2022-11-28 14:05:00|28350|28225|28359|28309|28360|28309|28350|28225|221
1669644600000|2022-11-28 14:10:00|28350|28320|28320|28301|28350|28320|28320|28250|581
1669644900000|2022-11-28 14:15:00|28317|28250|28324|28289|28350|28320|28301|28250|460
1669645200000|2022-11-28 14:20:00|28323|28300|28350|28322|28350|28322|28317|28289|352
1669645500000|2022-11-28 14:25:00|28333|28320|28430|28320|28450|28414|28320|28289|4446
1669645800000|2022-11-28 14:30:00|28398|28368|28734|28668|28734|28711|28396|28356|72169
1669646100000|2022-11-28 14:35:00|28732|28676|28855|28835|28866|28854|28645|28609|91774
1669646400000|2022-11-28 14:40:00|28851|28836|28772|28756|28888|28870|28734|28707|38995
1669646700000|2022-11-28 14:45:00|28766|28750|28704|28664|28800|28779|28653|28637|63930
1669647000000|2022-11-28 14:50:00|28692|28666|28816|28798|28841|28832|28655|28650|35589
1669647300000|2022-11-28 14:55:00|28815|28791|28877|28860|28950|28932|28756|28722|107746
1669647600000|2022-11-28 15:00:00|28873|28840|28938|28919|28943|28932|28847|28830|41755
1669647900000|2022-11-28 15:05:00|28937|28920|28726|28707|28955|28943|28704|28689|62909
1669648200000|2022-11-28 15:10:00|28732|28708|28753|28725|28760|28745|28660|28655|36031
1669648500000|2022-11-28 15:15:00|28764|28727|28666|28644|28777|28755|28649|28636|30823
1669648800000|2022-11-28 15:20:00|28664|28641|28460|28441|28675|28654|28440|28432|41858
1669649100000|2022-11-28 15:25:00|28455|28445|28443|28422|28455|28445|28400|28382|37552
1669649400000|2022-11-28 15:30:00|28432|28418|28423|28397|28485|28457|28382|28366|27884
1669649700000|2022-11-28 15:35:00|28410|28398|28432|28410|28460|28441|28390|28377|12592
1669650000000|2022-11-28 15:40:00|28427|28415|28394|28372|28459|28440|28358|28350|25756
1669650300000|2022-11-28 15:45:00|28393|28370|28395|28380|28450|28430|28365|28350|12843
1669650600000|2022-11-28 15:50:00|28386|28370|28379|28357|28410|28390|28345|28320|23180
1669650900000|2022-11-28 15:55:00|28385|28360|28435|28403|28479|28468|28384|28347|20885
1669651200000|2022-11-28 16:00:00|28432|28410|28475|28444|28500|28492|28429|28406|18557
1669651500000|2022-11-28 16:05:00|28453|28442|28454|28437|28480|28455|28398|28376|16403
1669651800000|2022-11-28 16:10:00|28453|28439|28450|28434|28456|28440|28409|28388|16563
1669652100000|2022-11-28 16:15:00|28436|28435|28419|28402|28450|28435|28389|28367|13482
1669652400000|2022-11-28 16:20:00|28424|28400|28470|28446|28471|28462|28389|28383|11252
1669652700000|2022-11-28 16:25:00|28459|28445|28410|28384|28460|28447|28379|28372|16719
1669653000000|2022-11-28 16:30:00|28417|28385|28374|28355|28417|28412|28365|28351|25962
1669653300000|2022-11-28 16:35:00|28372|28351|28386|28376|28407|28385|28347|28337|12079
1669653600000|2022-11-28 16:40:00|28384|28370|28387|28374|28445|28435|28380|28360|18678
1669653900000|2022-11-28 16:45:00|28386|28370|28399|28380|28416|28394|28365|28350|5227
1669654200000|2022-11-28 16:50:00|28400|28381|28420|28409|28420|28414|28382|28373|10893
1669654500000|2022-11-28 16:55:00|28417|28407|28444|28423|28447|28430|28398|28389|9904
1669654800000|2022-11-28 17:00:00|28447|28427|28365|28340|28448|28435|28283|28268|23290
1669655100000|2022-11-28 17:05:00|28363|28339|28358|28334|28482|28466|28354|28326|12835
1669655400000|2022-11-28 17:10:00|28351|28339|28359|28349|28371|28349|28324|28304|22586
1669655700000|2022-11-28 17:15:00|28356|28330|28409|28391|28444|28420|28354|28330|27185
1669656000000|2022-11-28 17:20:00|28408|28390|28383|28365|28424|28408|28383|28365|4945
1669656300000|2022-11-28 17:25:00|28374|28366|28364|28350|28412|28393|28363|28350|8636
1669656600000|2022-11-28 17:30:00|28375|28351|28413|28393|28419|28415|28360|28350|13681
1669656900000|2022-11-28 17:35:00|28415|28389|28467|28450|28482|28469|28411|28387|9344
1669657200000|2022-11-28 17:40:00|28474|28455|28459|28439|28486|28472|28452|28439|5906
1669657500000|2022-11-28 17:45:00|28460|28440|28431|28415|28460|28448|28424|28409|10845
1669657800000|2022-11-28 17:50:00|28428|28414|28345|28327|28431|28414|28345|28327|11594
1669658100000|2022-11-28 17:55:00|28346|28329|28334|28322|28368|28357|28334|28320|11263
1669658400000|2022-11-28 18:00:00|28333|28320|28369|28349|28387|28365|28329|28320|7563
1669658700000|2022-11-28 18:05:00|28368|28340|28336|28320|28370|28354|28325|28317|3867
1669659000000|2022-11-28 18:10:00|28335|28322|28346|28329|28350|28332|28301|28290|15161
1669659300000|2022-11-28 18:15:00|28342|28325|28355|28344|28355|28349|28332|28320|5931
1669659600000|2022-11-28 18:20:00|28350|28340|28368|28350|28370|28358|28344|28330|4897
1669659900000|2022-11-28 18:25:00|28367|28352|28375|28361|28390|28378|28367|28350|5762
1669660200000|2022-11-28 18:30:00|28379|28371|28323|28305|28384|28375|28319|28305|5115
1669660500000|2022-11-28 18:35:00|28322|28308|28334|28324|28337|28329|28310|28300|2183
1669660800000|2022-11-28 18:40:00|28332|28326|28295|28281|28345|28342|28291|28281|11576
1669661100000|2022-11-28 18:45:00|28293|28280|28312|28300|28325|28314|28287|28272|9288
1669661400000|2022-11-28 18:50:00|28308|28301|28313|28302|28350|28341|28307|28299|10477
1669661700000|2022-11-28 18:55:00|28323|28300|28252|28243|28323|28311|28244|28236|14921
1669662000000|2022-11-28 19:00:00|28251|28237|28255|28242|28275|28259|28239|28230|12489
1669662300000|2022-11-28 19:05:00|28265|28244|28189|28177|28269|28255|28184|28176|15959
1669662600000|2022-11-28 19:10:00|28185|28178|28166|28157|28199|28191|28166|28157|6974
1669662900000|2022-11-28 19:15:00|28176|28158|28170|28151|28189|28184|28161|28150|7201
1669663200000|2022-11-28 19:20:00|28174|28159|28138|28124|28175|28159|28124|28105|9073
1669663500000|2022-11-28 19:25:00|28136|28125|28167|28155|28170|28155|28126|28118|3107
1669663800000|2022-11-28 19:30:00|28162|28150|28195|28181|28195|28181|28134|28129|5319
1669664100000|2022-11-28 19:35:00|28187|28180|28199|28182|28200|28188|28169|28156|4757
1669664400000|2022-11-28 19:40:00|28200|28183|28194|28181|28200|28185|28171|28164|2835
1669664700000|2022-11-28 19:45:00|28191|28175|28178|28166|28199|28189|28166|28158|6945
1669665000000|2022-11-28 19:50:00|28186|28172|28223|28212|28223|28214|28181|28170|5660
1669665300000|2022-11-28 19:55:00|28217|28214|28173|28165|28224|28214|28158|28154|8125
1669665600000|2022-11-28 20:00:00|28167|28164|28207|28191|28217|28204|28159|28154|6198
1669665900000|2022-11-28 20:05:00|28194|28183|28182|28166|28200|28192|28171|28154|5535
1669666200000|2022-11-28 20:10:00|28179|28164|28114|28103|28179|28164|28110|28102|13512
1669666500000|2022-11-28 20:15:00|28120|28109|28126|28116|28145|28131|28108|28103|8704
1669666800000|2022-11-28 20:20:00|28125|28119|28123|28115|28152|28131|28119|28113|9751
1669667100000|2022-11-28 20:25:00|28120|28114|28109|28100|28129|28120|28098|28090|13559
1669667400000|2022-11-28 20:30:00|28107|28096|28086|28079|28113|28097|28077|28069|14408
1669667700000|2022-11-28 20:35:00|28088|28081|28099|28084|28128|28117|28088|28078|22155
1669668000000|2022-11-28 20:40:00|28103|28090|28120|28109|28121|28116|28086|28079|18982
1669668300000|2022-11-28 20:45:00|28121|28111|28065|28058|28121|28115|28057|28052|26001
1669668600000|2022-11-28 20:50:00|28068|28061|28093|28084|28110|28100|28065|28052|30699
1669668900000|2022-11-28 20:55:00|28088|28082|28133|28119|28154|28143|28085|28079|121901
1669669200000|2022-11-28 21:00:00|28132|28116|28188|28120|28199|28120|28132|28100|268077
1669669500000|2022-11-28 21:05:00|28185|28122|28165|28122|28185|28122|28165|28122|116
1669669800000|2022-11-28 21:10:00|28210|28143|28210|28130|28210|28150|28153|28104|288
1669670100000|2022-11-28 21:15:00|28200|28150|28150|28130|28200|28155|28150|28104|262
1669670400000|2022-11-28 21:20:00|||||||||151
1669670700000|2022-11-28 21:25:00||28125||28104||28125||28104|100
1669671000000|2022-11-28 21:30:00|||||||||1
1669671300000|2022-11-28 21:35:00|||||||||49
1669671600000|2022-11-28 21:40:00|||||||||129
1669671900000|2022-11-28 21:45:00||28120||28115||28130||28115|253
1669672200000|2022-11-28 21:50:00|||||||||10
1669672500000|2022-11-28 21:55:00|||||||||16
1669672800000|2022-11-28 22:00:00|||||||||1
1669673100000|2022-11-28 22:05:00|||||||||1
1669673400000|2022-11-28 22:10:00|28160|28129|28160|28150|28160|28150|28160|28104|592
1669673700000|2022-11-28 22:15:00|28168|28104|28168|28155|28168|28155|28160|28104|517
1669674000000|2022-11-28 22:20:00|||||||||284
1669674300000|2022-11-28 22:25:00|28170|28162|28170|28150|28170|28162|28170|28150|392
1669674600000|2022-11-28 22:30:00|28165|28110|28170|28135|28175|28135|28165|28110|661
1669674900000|2022-11-28 22:35:00|28175||28170||28175||28170||96
1669675200000|2022-11-28 22:40:00|28155|28139|28175|28135|28175|28139|28155|28135|54
1669675500000|2022-11-28 22:45:00|||||||||61
1669675800000|2022-11-28 22:50:00|28174|28122|28165|28122|28174|28122|28165|28121|44
1669676400000|2022-11-28 23:00:00|||||||||24
1669676700000|2022-11-28 23:05:00|||||||||1
1669677300000|2022-11-28 23:15:00|28150|28132|28149|28135|28150|28135|28149|28131|107
1669677600000|2022-11-28 23:20:00|28150||28150||28150||28150||156
1669677900000|2022-11-28 23:25:00|28153||28150||28153||28150||131
1669678200000|2022-11-28 23:30:00|||||||||41
1669678500000|2022-11-28 23:35:00|28149|28131|28149|28131|28150|28135|28149|28131|26
1669678800000|2022-11-28 23:40:00|28150|28135|28150|28135|28150|28135|28150|28135|68
1669679100000|2022-11-28 23:45:00||28136||28135||28136||28127|63
1669679400000|2022-11-28 23:50:00||28136||28136||28136||28136|55
1669679700000|2022-11-28 23:55:00|||||||||11
1669680000000|2022-11-29 00:00:00|28135|28135|28135|28104|28135|28135|28135|28104|161
1669680300000|2022-11-29 00:05:00||28110||28110||28110||28110|0
1669680600000|2022-11-29 00:10:00|||||||||5
1669680900000|2022-11-29 00:15:00|28149|28126|28135|28130|28149|28130|28135|28126|146
1669681200000|2022-11-29 00:20:00|28149||28150||28150||28149||306
1669681500000|2022-11-29 00:25:00|28147|28135|28147|28140|28147|28140|28147|28135|124
1669681800000|2022-11-29 00:30:00|28145||28145||28145||28145||105
1669682100000|2022-11-29 00:35:00||28130||28130||28130||28130|252
1669682400000|2022-11-29 00:40:00|28149||28150||28150||28149||98
1669682700000|2022-11-29 00:45:00|||||||||171
1669683000000|2022-11-29 00:50:00|28175|28150|28175|28151|28175|28151|28175|28150|406
1669683300000|2022-11-29 00:55:00|28180|28150|28200|28150|28200|28150|28180|28150|350
1669712400000|2022-11-29 09:00:00|28400|28232|28362|28233|28400|28286|28362|28202|148
1669712700000|2022-11-29 09:05:00|28335||28362||28362||28320||64
1669713000000|2022-11-29 09:10:00|28361|28215|28362|28230|28362|28230|28361|28200|58
1669713300000|2022-11-29 09:15:00||28200||28215||28230||28200|18
1669713600000|2022-11-29 09:20:00|28277|28200|28362|28200|28362|28230|28277|28188|24
1669713900000|2022-11-29 09:25:00||28215||28230||28248||28200|110
1669714200000|2022-11-29 09:30:00||28237||28245||28250||28230|153
1669714500000|2022-11-29 09:35:00|28340|28260|28362|28230|28362|28260|28340|28230|86
1669714800000|2022-11-29 09:40:00|28339|28250|28362|28188|28362|28250|28339|28188|336
1669715100000|2022-11-29 09:45:00|28360||28362||28362||28360||100
1669715400000|2022-11-29 09:50:00|28297||28362||28362||28282||98
1669715700000|2022-11-29 09:55:00|||||||||6
1669716000000|2022-11-29 10:00:00|28360||28360||28362||28360||1
1669716300000|2022-11-29 10:05:00|28362||28360||28362||28360||12
1669716600000|2022-11-29 10:10:00|28362|28218|28362|28218|28362|28218|28360|28218|16
1669716900000|2022-11-29 10:15:00||28220||28220||28260||28220|57
1669717200000|2022-11-29 10:20:00|||||||||1
1669717500000|2022-11-29 10:25:00|28360||28360||28360||28360||11
1669717800000|2022-11-29 10:30:00|28320|28188|28300|28220|28360|28220|28300|28185|124
1669718100000|2022-11-29 10:35:00|28360|28205|28360|28199|28360|28220|28360|28196|2
1669718400000|2022-11-29 10:40:00||28200||28202||28207||28200|0
1669718700000|2022-11-29 10:45:00|28322|28220|28360|28203|28360|28220|28322|28203|100
1669719000000|2022-11-29 10:50:00|28335|28220|28350|28245|28350|28252|28335|28200|37
1669719300000|2022-11-29 10:55:00|28335|28230|28335|28200|28350|28230|28335|28200|68
1669719600000|2022-11-29 11:00:00|28350|28250|28320|28250|28350|28250|28320|28250|8
1669719900000|2022-11-29 11:05:00|28335|28200|28320|28200|28335|28200|28320|28200|12
1669720200000|2022-11-29 11:10:00|28310||28320||28320||28310||45
1669720500000|2022-11-29 11:15:00|28310||28320||28335||28310||1
1669720800000|2022-11-29 11:20:00|28335||28320||28335||28320||1
1669721100000|2022-11-29 11:25:00|28310||28320||28320||28310||13
1669721400000|2022-11-29 11:30:00|||||||||25
1669721700000|2022-11-29 11:35:00|28335||28335||28335||28320||24
1669722000000|2022-11-29 11:40:00|28320||28320||28320||28320||0
1669722300000|2022-11-29 11:45:00||28250||28200||28250||28200|158
1669722600000|2022-11-29 11:50:00|28335|28234|28320|28234|28335|28234|28320|28234|30
1669722900000|2022-11-29 11:55:00|28335|28349|28362|28234|28362|28349|28335|28234|1698
1669723200000|2022-11-29 12:00:00|28350|28266|28300|28266|28350|28290|28300|28266|458
1669723500000|2022-11-29 12:05:00||28278||28278||28278||28278|249
1669723800000|2022-11-29 12:10:00||28275||28266||28275||28266|425
1669724100000|2022-11-29 12:15:00|28297|28275|28297|28275|28297|28275|28297|28275|22
1669724400000|2022-11-29 12:20:00|28296|28266|28300|28290|28300|28290|28296|28266|259
1669724700000|2022-11-29 12:25:00|28320|28266|28338|28266|28350|28266|28313|28266|1077
1669725000000|2022-11-29 12:30:00|28342||28300||28342||28300||58
1669725300000|2022-11-29 12:35:00|28291|28250|28275|28250|28291|28250|28275|28250|413
1669725600000|2022-11-29 12:40:00|28285||28270||28285||28270||116
1669725900000|2022-11-29 12:45:00|28300|28208|28295|28211|28300|28211|28265|28201|851
1669726200000|2022-11-29 12:50:00|28300|28212|28291|28241|28300|28261|28291|28212|12
1669726500000|2022-11-29 12:55:00|28300|28208|28300|28221|28300|28270|28300|28208|74
1669726800000|2022-11-29 13:00:00|28290|28230|28290|28230|28290|28230|28290|28230|163
1669727100000|2022-11-29 13:05:00||28221||28222||28222||28221|5
1669727400000|2022-11-29 13:10:00|28285|28220|28290|28200|28290|28220|28252|28200|923
1669727700000|2022-11-29 13:15:00|28275|28190|28289|28160|28290|28190|28200|28150|2005
1669728000000|2022-11-29 13:20:00||28184||28161||28184||28160|130
1669728300000|2022-11-29 13:25:00|28260|28170|28289|28170|28289|28190|28200|28160|448
1669728600000|2022-11-29 13:30:00|||||||||28
1669728900000|2022-11-29 13:35:00|28290|28180|28288|28151|28290|28180|28288|28151|222
1669729200000|2022-11-29 13:40:00|28199|28153|28170|28150|28199|28153|28166|28100|1697
1669729500000|2022-11-29 13:45:00|28166|28110|28170|28100|28170|28110|28166|28100|289
1669729800000|2022-11-29 13:50:00|28165|28114|28135|28066|28165|28114|28116|28066|2731
1669730100000|2022-11-29 13:55:00|28190|28130|28190|28130|28190|28130|28190|28130|42
1669730400000|2022-11-29 14:00:00|28284|28137|28170|28130|28284|28137|28170|28130|219
1669730700000|2022-11-29 14:05:00|28269|28142|28212|28135|28269|28142|28212|28135|84
1669731000000|2022-11-29 14:10:00|28202|28143|28255|28136|28276|28143|28202|28135|328
1669731300000|2022-11-29 14:15:00|28232|28135|28274|28200|28276|28204|28217|28135|1446
1669731600000|2022-11-29 14:20:00|28276||28225||28276||28210||539
1669731900000|2022-11-29 14:25:00|28300|28202|28260|28201|28300|28237|28260|28200|991
1669732200000|2022-11-29 14:30:00|28219|28200|28238|28191|28296|28287|28105|28075|110038
1669732500000|2022-11-29 14:35:00|28222|28194|28015|27988|28238|28213|27930|27910|64695
1669732800000|2022-11-29 14:40:00|28026|27993|28017|28003|28080|28051|27934|27920|51601
1669733100000|2022-11-29 14:45:00|28015|27992|27949|27919|28015|27992|27801|27788|51853
1669733400000|2022-11-29 14:50:00|27943|27922|27930|27911|27997|27984|27886|27873|41889
1669733700000|2022-11-29 14:55:00|27942|27920|27989|27977|28000|27990|27851|27840|36629
1669734000000|2022-11-29 15:00:00|27997|27978|27986|27973|28046|28039|27951|27931|23559
1669734300000|2022-11-29 15:05:00|27982|27975|27982|27965|28045|28025|27953|27930|30545
1669734600000|2022-11-29 15:10:00|27977|27966|27928|27911|28040|28026|27893|27881|22652
1669734900000|2022-11-29 15:15:00|27929|27897|28021|28004|28050|28040|27916|27894|26929
1669735200000|2022-11-29 15:20:00|28023|28005|28086|28078|28132|28115|28023|28005|41137
1669735500000|2022-11-29 15:25:00|28093|28080|28150|28138|28165|28156|28077|28061|29389
1669735800000|2022-11-29 15:30:00|28158|28139|28097|28086|28184|28172|28081|28067|25021
1669736100000|2022-11-29 15:35:00|28096|28090|28053|28044|28107|28093|28005|27986|29878
1669736400000|2022-11-29 15:40:00|28051|28039|28065|28055|28090|28075|28042|28026|19438
1669736700000|2022-11-29 15:45:00|28064|28053|28089|28069|28100|28091|28018|28008|27604
1669737000000|2022-11-29 15:50:00|28096|28072|27987|27968|28119|28105|27980|27966|22710
1669737300000|2022-11-29 15:55:00|27982|27964|27966|27951|28047|28037|27964|27950|17561
1669737600000|2022-11-29 16:00:00|27961|27953|27855|27844|28031|28013|27825|27816|55409
1669737900000|2022-11-29 16:05:00|27863|27843|27737|27730|27868|27853|27737|27725|25126
1669738200000|2022-11-29 16:10:00|27745|27722|27770|27750|27789|27773|27723|27713|38033
1669738500000|2022-11-29 16:15:00|27764|27734|27639|27631|27764|27739|27625|27613|20756
1669738800000|2022-11-29 16:20:00|27643|27612|27645|27631|27684|27668|27594|27588|21808
1669739100000|2022-11-29 16:25:00|27644|27632|27697|27681|27700|27696|27638|27630|16297
1669739400000|2022-11-29 16:30:00|27696|27683|27794|27787|27805|27787|27672|27661|33582
1669739700000|2022-11-29 16:35:00|27793|27782|27790|27779|27846|27836|27743|27727|21968
1669740000000|2022-11-29 16:40:00|27794|27780|27781|27765|27800|27788|27762|27745|24774
1669740300000|2022-11-29 16:45:00|27779|27772|27858|27845|27860|27848|27773|27765|22641
1669740600000|2022-11-29 16:50:00|27854|27842|27819|27806|27857|27848|27784|27766|23086
1669740900000|2022-11-29 16:55:00|27833|27808|27904|27895|27914|27906|27833|27808|18618
1669741200000|2022-11-29 17:00:00|27903|27887|27898|27888|27925|27915|27884|27873|9750
1669741500000|2022-11-29 17:05:00|27897|27883|27900|27886|27915|27908|27889|27872|8417
1669741800000|2022-11-29 17:10:00|27889|27882|27900|27879|27900|27892|27845|27831|7860
1669742100000|2022-11-29 17:15:00|27894|27877|27899|27884|27900|27886|27820|27813|6333
1669742400000|2022-11-29 17:20:00|27892|27879|27850|27837|27892|27879|27823|27806|6754
1669742700000|2022-11-29 17:25:00|27842|27825|27863|27848|27906|27903|27839|27820|17727
1669743000000|2022-11-29 17:30:00|27862|27849|27922|27912|27925|27912|27858|27845|13167
1669743300000|2022-11-29 17:35:00|27925|27913|28040|28030|28059|28052|27917|27904|31550
1669743600000|2022-11-29 17:40:00|28039|28023|28117|28108|28128|28119|28031|28012|28570
1669743900000|2022-11-29 17:45:00|28119|28110|28140|28120|28150|28149|28085|28072|35496
1669744200000|2022-11-29 17:50:00|28137|28121|28115|28101|28195|28190|28103|28091|57773
1669744500000|2022-11-29 17:55:00|28119|28102|28082|28071|28158|28141|28075|28065|13221
1669744800000|2022-11-29 18:00:00|28085|28075|28052|28037|28110|28099|28027|28017|10876
1669745100000|2022-11-29 18:05:00|28054|28033|28057|28040|28087|28073|28043|28030|10712
1669745400000|2022-11-29 18:10:00|28055|28045|28115|28106|28124|28114|28055|28039|46472
1669745700000|2022-11-29 18:15:00|28112|28107|28024|28013|28129|28125|27992|27977|30451
1669746000000|2022-11-29 18:20:00|28021|28010|27988|27977|28031|28020|27972|27962|14291
1669746300000|2022-11-29 18:25:00|27995|27967|27907|27896|27995|27968|27906|27896|11283
1669746600000|2022-11-29 18:30:00|27902|27894|27927|27912|27940|27928|27890|27884|10495
1669746900000|2022-11-29 18:35:00|27923|27917|27987|27966|28000|27988|27923|27915|16803
1669747200000|2022-11-29 18:40:00|27986|27974|28031|28025|28048|28040|27967|27953|20441
1669747500000|2022-11-29 18:45:00|28035|28026|28044|28033|28050|28041|28031|28015|12734
1669747800000|2022-11-29 18:50:00|28043|28035|28079|28065|28081|28065|28026|28017|18575
1669748100000|2022-11-29 18:55:00|28083|28069|28101|28093|28108|28096|28071|28058|7286
1669748400000|2022-11-29 19:00:00|28102|28090|28095|28086|28140|28135|28086|28071|28028
1669748700000|2022-11-29 19:05:00|28100|28087|28046|28034|28102|28094|28044|28030|12292
1669749000000|2022-11-29 19:10:00|28050|28037|28030|28016|28056|28047|28018|28005|9111
1669749300000|2022-11-29 19:15:00|28024|28014|28005|27994|28034|28025|27994|27982|30149
1669749600000|2022-11-29 19:20:00|28004|27995|27965|27956|28008|27999|27950|27937|10293
1669749900000|2022-11-29 19:25:00|27971|27961|27932|27917|27973|27961|27895|27883|9849
1669750200000|2022-11-29 19:30:00|27938|27918|27965|27960|27965|27960|27892|27879|18887
1669750500000|2022-11-29 19:35:00|27969|27956|27973|27961|27978|27963|27926|27911|20620
1669750800000|2022-11-29 19:40:00|27971|27957|27926|27913|27984|27965|27923|27911|10042
1669751100000|2022-11-29 19:45:00|27925|27915|27912|27901|27933|27924|27908|27892|12513
1669751400000|2022-11-29 19:50:00|27908|27900|27931|27920|27946|27934|27902|27892|9413
1669751700000|2022-11-29 19:55:00|27933|27922|27945|27936|27948|27938|27928|27915|3270
1669752000000|2022-11-29 20:00:00|27951|27935|27903|27892|27972|27960|27896|27891|11970
1669752300000|2022-11-29 20:05:00|27902|27888|27970|27958|27991|27977|27902|27886|21161
1669752600000|2022-11-29 20:10:00|27963|27946|27955|27943|27967|27953|27927|27921|8537
1669752900000|2022-11-29 20:15:00|27960|27948|27967|27960|27983|27975|27946|27934|9125
1669753200000|2022-11-29 20:20:00|27971|27962|27995|27989|28024|28016|27967|27954|21403
1669753500000|2022-11-29 20:25:00|27997|27990|28070|28061|28078|28071|27990|27974|31312
1669753800000|2022-11-29 20:30:00|28069|28057|28100|28091|28108|28098|28039|28029|27996
1669754100000|2022-11-29 20:35:00|28098|28085|28074|28064|28101|28094|28056|28046|31202
1669754400000|2022-11-29 20:40:00|28068|28061|28039|28032|28097|28088|28039|28031|39736
1669754700000|2022-11-29 20:45:00|28033|28026|28063|28048|28068|28062|28024|28014|45019
1669755000000|2022-11-29 20:50:00|28068|28055|28061|28050|28077|28059|28012|28010|50276
1669755300000|2022-11-29 20:55:00|28057|28053|28103|28093|28112|28108|28054|28045|138485
1669755600000|2022-11-29 21:00:00|28100|27930|28150|28060|28150|28089|28096|27930|653
1669755900000|2022-11-29 21:05:00|28099||28089||28099||28089||75
1669756200000|2022-11-29 21:10:00|28072|28068|28101|28068|28101|28072|28072|28068|255
1669756800000|2022-11-29 21:20:00|28090|28079|28101|28068|28101|28096|28090|28068|339
1669757100000|2022-11-29 21:25:00|||||||||1
1669757400000|2022-11-29 21:30:00||28084||28068||28084||28068|205
1669757700000|2022-11-29 21:35:00|28100||28100||28100||28100||21
1669758000000|2022-11-29 21:40:00|||||||||10
1669758300000|2022-11-29 21:45:00|||||||||49
1669758600000|2022-11-29 21:50:00|28101|28100|28101|28068|28101|28100|28101|28068|515
1669759200000|2022-11-29 22:00:00|||||||||41
1669759500000|2022-11-29 22:05:00|||||||||5
1669760100000|2022-11-29 22:15:00|||||||||3
1669760400000|2022-11-29 22:20:00|||||||||5
1669760700000|2022-11-29 22:25:00|28100|28096|28100|28090|28100|28096|28093|28068|1317
1669761000000|2022-11-29 22:30:00||28068||28070||28070||28068|1360
1669761300000|2022-11-29 22:35:00|||||||||1
1669761600000|2022-11-29 22:40:00|28075|28068|28095|28070|28095|28075|28075|28068|116
1669761900000|2022-11-29 22:45:00|28089|28068|28100|28068|28100|28068|28070|28068|1502
1669762200000|2022-11-29 22:50:00|||||||||5
1669762500000|2022-11-29 22:55:00|28099|28070|28099|28068|28099|28070|28099|28068|68
1669762800000|2022-11-29 23:00:00|||||||||64
1669763400000|2022-11-29 23:10:00|28089|28060|28088|28060|28099|28060|28088|28060|232
1669763700000|2022-11-29 23:15:00|28080|28050|28080|28015|28080|28050|28066|28015|1228
1669764000000|2022-11-29 23:20:00|||||||||20
1669764300000|2022-11-29 23:25:00|28063|28000|28080|28000|28080|28000|28063|28000|66
1669764900000|2022-11-29 23:35:00|||||||||10
1669765200000|2022-11-29 23:40:00|28068||28068||28068||28068||214
1669765500000|2022-11-29 23:45:00|28040||28040||28040||28040||51
1669765800000|2022-11-29 23:50:00|28035||28060||28060||28035||113
1669766100000|2022-11-29 23:55:00||28034||28034||28034||28034|215
1669766400000|2022-11-30 00:00:00|28068||28068||28068||28068||64
1669766700000|2022-11-30 00:05:00||28000||28000||28000||28000|84
1669767000000|2022-11-30 00:10:00|28057||28057||28057||28057||5
1669767600000|2022-11-30 00:20:00|28100|28068|28100|28068|28100|28068|28100|28068|279
1669767900000|2022-11-30 00:25:00|||||||||40
1669768200000|2022-11-30 00:30:00|||||||||24
1669768500000|2022-11-30 00:35:00|||||||||80
1669768800000|2022-11-30 00:40:00|28101||28101||28101||28101||143
1669769100000|2022-11-30 00:45:00|28106|28072|28100|28072|28106|28072|28100|28072|125
1669769400000|2022-11-30 00:50:00|28101|28086|28101|28068|28101|28086|28101|28068|154
1669769700000|2022-11-30 00:55:00|28106|28072|28150|28072|28150|28072|28106|28072|166
1669798800000|2022-11-30 09:00:00|28223|27948|28223|28036|28223|28051|28214|27500|182
1669799100000|2022-11-30 09:05:00||28000||28000||28000||28000|259
1669799400000|2022-11-30 09:10:00|||||||||1
1669800000000|2022-11-30 09:20:00||28112||28000||28112||28000|40
1669800300000|2022-11-30 09:25:00|||||||||290
1669800600000|2022-11-30 09:30:00||28095||28093||28095||28088|12
1669800900000|2022-11-30 09:35:00||28092||28088||28095||28049|35
1669801200000|2022-11-30 09:40:00|28222|28089|28223|28000|28223|28095|28201|28000|161
1669801500000|2022-11-30 09:45:00|28160||28223||28223||28160||33
1669801800000|2022-11-30 09:50:00|28215|28065|28223|28065|28223|28065|28195|28065|7
1669802100000|2022-11-30 09:55:00|28187|28000|28223|28000|28223|28000|28187|28000|38
1669802400000|2022-11-30 10:00:00|28222|28088|28200|28088|28223|28088|28200|28063|23
1669802700000|2022-11-30 10:05:00|28154|28099|28200|28088|28200|28099|28154|28088|256
1669803300000|2022-11-30 10:15:00||28069||28088||28088||28069|107
1669803600000|2022-11-30 10:20:00|||||||||35
1669803900000|2022-11-30 10:25:00|28195|28100|28140|28088|28195|28100|28140|28088|70
1669804200000|2022-11-30 10:30:00|28200|28100|28200|28088|28200|28124|28200|28088|202
1669804500000|2022-11-30 10:35:00|28190|28100|28200|28088|28200|28143|28190|28088|222
1669805100000|2022-11-30 10:45:00|||||||||7
1669805400000|2022-11-30 10:50:00|||||||||55
1669805700000|2022-11-30 10:55:00|28151||28140||28200||28140||54
1669806000000|2022-11-30 11:00:00|28200||28200||28200||28200||167
1669806300000|2022-11-30 11:05:00|||||||||15
1669806900000|2022-11-30 11:15:00||28095||28000||28095||28000|47
1669807200000|2022-11-30 11:20:00|||||||||21
1669807500000|2022-11-30 11:25:00|||||||||33
1669807800000|2022-11-30 11:30:00|||||||||1
1669808100000|2022-11-30 11:35:00|28141||28200||28200||28132||599
1669808400000|2022-11-30 11:40:00||28001||28041||28041||28001|17
1669808700000|2022-11-30 11:45:00||28040||28103||28103||28000|18
1669809000000|2022-11-30 11:50:00||28118||28103||28118||28103|54
1669809300000|2022-11-30 11:55:00|||||||||27
1669809600000|2022-11-30 12:00:00|28150|28108|28200|28103|28200|28108|28150|28103|362
1669809900000|2022-11-30 12:05:00|||||||||38
1669810200000|2022-11-30 12:10:00||28105||28103||28152||28103|1089
1669810500000|2022-11-30 12:15:00|28122|28146|28200|28103|28200|28199|28113|28103|3758
1669810800000|2022-11-30 12:20:00|28188|28104|28199|28103|28200|28123|28110|28103|1813
1669811100000|2022-11-30 12:25:00|28179|28130|28139|28103|28200|28150|28139|28103|1621
1669811400000|2022-11-30 12:30:00|28200|28104|28223|28104|28223|28136|28118|28104|949
1669811700000|2022-11-30 12:35:00|28220||28150||28220||28150||2
1669812000000|2022-11-30 12:40:00|28157||28157||28157||28157||19
1669812300000|2022-11-30 12:45:00|28132|28103|28156|28028|28157|28105|28127|28006|1532
1669812600000|2022-11-30 12:50:00|28157|28029|28157|28029|28157|28029|28157|28029|221
1669812900000|2022-11-30 12:55:00|28156|28095|28156|28029|28156|28095|28149|28029|1126
1669813200000|2022-11-30 13:00:00|||||||||564
1669813500000|2022-11-30 13:05:00|28157|28028|28156|28029|28157|28029|28156|28028|178
1669813800000|2022-11-30 13:10:00|28154|28054|28156|28029|28156|28054|28154|28029|1172
1669814100000|2022-11-30 13:15:00|28157|28028|28152|28051|28223|28116|28147|28028|2025
1669814400000|2022-11-30 13:20:00|28223|28072|28222|28050|28223|28072|28180|28050|370
1669814700000|2022-11-30 13:25:00||28063||28063||28100||28063|278
1669815000000|2022-11-30 13:30:00|28170|28050|28150|28000|28223|28050|28056|28000|2364
1669815300000|2022-11-30 13:35:00|28140|28001|28140|28025|28140|28064|28094|28000|2514
1669815600000|2022-11-30 13:40:00|28150|28028|28195|28032|28223|28197|28150|28001|2581
1669815900000|2022-11-30 13:45:00|28160|28033|28159|28034|28160|28080|28157|28033|416
1669816200000|2022-11-30 13:50:00|28125|28001|28193|28004|28193|28079|28125|28001|265
1669816500000|2022-11-30 13:55:00|28192|28065|28149|28012|28193|28065|28076|28000|958
1669816800000|2022-11-30 14:00:00|||||||||164
1669817100000|2022-11-30 14:05:00|||||||||75
1669817400000|2022-11-30 14:10:00|28175|28068|28120|28100|28175|28100|28120|28068|135
1669817700000|2022-11-30 14:15:00|28130|28106|28150|28100|28192|28106|28130|28100|337
1669818000000|2022-11-30 14:20:00|28145|28125|28150|28135|28150|28135|28140|28080|1819
1669818300000|2022-11-30 14:25:00|28148|28100|28150|28065|28150|28100|28148|28065|436
1669818600000|2022-11-30 14:30:00|28106|28045|28489|28468|28497|28480|28106|28045|125708
1669818900000|2022-11-30 14:35:00|28487|28469|28292|28272|28597|28568|28264|28240|111933
1669819200000|2022-11-30 14:40:00|28291|28265|28223|28181|28312|28291|28078|28060|54369
1669819500000|2022-11-30 14:45:00|28222|28172|28077|28061|28222|28172|28056|28037|35897
1669819800000|2022-11-30 14:50:00|28091|28062|28162|28134|28184|28163|28058|28051|24040
1669820100000|2022-11-30 14:55:00|28168|28153|28180|28150|28245|28229|28137|28124|29982
1669820400000|2022-11-30 15:00:00|28167|28140|28297|28274|28300|28288|28049|28038|43530
1669820700000|2022-11-30 15:05:00|28296|28276|28391|28380|28476|28465|28296|28276|39697
1669821000000|2022-11-30 15:10:00|28384|28379|28433|28421|28469|28456|28346|28319|40743
1669821300000|2022-11-30 15:15:00|28432|28407|28360|28347|28441|28431|28316|28303|31908
1669821600000|2022-11-30 15:20:00|28358|28353|28475|28454|28475|28467|28358|28347|17748
1669821900000|2022-11-30 15:25:00|28473|28458|28444|28428|28473|28458|28373|28361|14113
1669822200000|2022-11-30 15:30:00|28445|28430|28439|28429|28484|28477|28403|28389|33287
1669822500000|2022-11-30 15:35:00|28437|28427|28464|28452|28483|28473|28425|28418|48074
1669822800000|2022-11-30 15:40:00|28462|28454|28389|28375|28507|28498|28389|28375|34727
1669823100000|2022-11-30 15:45:00|28393|28376|28491|28478|28530|28522|28366|28355|32657
1669823400000|2022-11-30 15:50:00|28482|28466|28483|28468|28525|28515|28466|28449|20202
1669823700000|2022-11-30 15:55:00|28484|28469|28623|28612|28640|28627|28484|28469|54722
1669824000000|2022-11-30 16:00:00|28622|28613|28531|28514|28666|28658|28511|28497|42790
1669824300000|2022-11-30 16:05:00|28528|28516|28608|28598|28632|28621|28527|28515|32126
1669824600000|2022-11-30 16:10:00|28610|28600|28681|28668|28694|28690|28600|28591|33913
1669824900000|2022-11-30 16:15:00|28683|28674|28761|28748|28762|28753|28672|28663|31584
1669825200000|2022-11-30 16:20:00|28762|28746|28741|28724|28794|28789|28723|28709|30084
1669825500000|2022-11-30 16:25:00|28740|28723|28814|28805|28833|28825|28730|28712|30401
1669825800000|2022-11-30 16:30:00|28818|28807|28928|28923|28930|28924|28794|28780|64433
1669826100000|2022-11-30 16:35:00|28930|28916|28954|28943|28969|28962|28916|28909|54465
1669826400000|2022-11-30 16:40:00|28951|28944|29050|29042|29070|29057|28950|28943|65497
1669826700000|2022-11-30 16:45:00|29049|29041|29154|29135|29160|29158|28987|28977|68799
1669827000000|2022-11-30 16:50:00|29145|29134|29090|29079|29211|29204|29081|29075|61802
1669827300000|2022-11-30 16:55:00|29093|29085|29076|29069|29160|29148|29020|29010|47165
1669827600000|2022-11-30 17:00:00|29075|29070|29057|29043|29086|29077|29040|29030|15447
1669827900000|2022-11-30 17:05:00|29058|29047|28999|28992|29087|29080|28988|28980|51085
1669828200000|2022-11-30 17:10:00|28995|28989|28990|28982|29043|29031|28974|28963|35251
1669828500000|2022-11-30 17:15:00|28989|28983|28887|28873|29030|29014|28874|28860|55655
1669828800000|2022-11-30 17:20:00|28877|28867|28880|28872|28900|28890|28830|28818|26162
1669829100000|2022-11-30 17:25:00|28890|28874|28911|28903|28918|28911|28873|28864|21653
1669829400000|2022-11-30 17:30:00|28912|28905|28958|28949|28983|28971|28889|28882|49558
1669829700000|2022-11-30 17:35:00|28964|28950|28899|28889|28970|28958|28868|28858|34501
1669830000000|2022-11-30 17:40:00|28898|28888|28922|28909|28944|28938|28895|28878|20887
1669830300000|2022-11-30 17:45:00|28921|28911|28970|28962|28970|28962|28898|28890|26428
1669830600000|2022-11-30 17:50:00|28977|28969|29027|29020|29037|29025|28977|28969|30381
1669830900000|2022-11-30 17:55:00|29028|29021|28977|28971|29069|29061|28965|28950|40600
1669831200000|2022-11-30 18:00:00|28978|28965|29015|29001|29027|29015|28959|28953|30416
1669831500000|2022-11-30 18:05:00|29012|28993|29031|29020|29035|29029|28999|28989|26095
1669831800000|2022-11-30 18:10:00|29029|29008|29060|29048|29066|29052|29010|29000|18698
1669832100000|2022-11-30 18:15:00|29057|29045|29063|29050|29076|29068|29039|29020|30882
1669832400000|2022-11-30 18:20:00|29059|29051|29072|29066|29097|29083|29044|29033|29837
1669832700000|2022-11-30 18:25:00|29078|29067|29025|29020|29095|29086|29020|29008|29040
1669833000000|2022-11-30 18:30:00|29026|29016|29250|29219|29375|29361|28958|28945|116579
1669833300000|2022-11-30 18:35:00|29234|29208|29483|29464|29542|29521|29234|29208|108387
1669833600000|2022-11-30 18:40:00|29484|29467|29495|29482|29511|29491|29406|29392|59248
1669833900000|2022-11-30 18:45:00|29496|29484|29499|29487|29535|29523|29348|29318|71232
1669834200000|2022-11-30 18:50:00|29498|29486|29547|29535|29550|29542|29482|29468|65601
1669834500000|2022-11-30 18:55:00|29554|29545|29776|29756|29826|29810|29545|29530|107493
1669834800000|2022-11-30 19:00:00|29792|29757|29931|29917|29955|29947|29776|29757|109980
1669835100000|2022-11-30 19:05:00|29935|29922|29952|29938|30051|30041|29932|29922|105805
1669835400000|2022-11-30 19:10:00|29949|29935|30079|30065|30082|30065|29928|29920|59890
1669835700000|2022-11-30 19:15:00|30086|30070|30347|30333|30359|30348|30084|30065|167502
1669836000000|2022-11-30 19:20:00|30345|30334|30438|30427|30466|30452|30288|30274|110769
1669836300000|2022-11-30 19:25:00|30437|30422|30442|30431|30519|30505|30394|30383|153065
1669836600000|2022-11-30 19:30:00|30450|30432|30433|30413|30510|30499|30352|30336|141381
1669836900000|2022-11-30 19:35:00|30430|30416|30390|30375|30490|30480|30363|30356|69608
1669837200000|2022-11-30 19:40:00|30398|30377|30355|30346|30399|30389|30329|30322|75827
1669837500000|2022-11-30 19:45:00|30351|30340|30443|30429|30443|30431|30300|30298|68239
1669837800000|2022-11-30 19:50:00|30442|30427|30533|30518|30598|30590|30426|30411|80929
1669838100000|2022-11-30 19:55:00|30534|30521|30550|30533|30562|30558|30466|30460|70419
1669838400000|2022-11-30 20:00:00|30544|30532|30570|30559|30590|30580|30479|30471|57683
1669838700000|2022-11-30 20:05:00|30560|30557|30575|30565|30610|30599|30523|30515|65515
1669839000000|2022-11-30 20:10:00|30574|30566|30584|30572|30625|30618|30535|30525|44844
1669839300000|2022-11-30 20:15:00|30586|30577|30579|30570|30620|30612|30550|30548|68090
1669839600000|2022-11-30 20:20:00|30580|30572|30608|30601|30634|30628|30573|30569|60740
1669839900000|2022-11-30 20:25:00|30607|30600|30667|30656|30675|30669|30604|30598|73958
1669840200000|2022-11-30 20:30:00|30664|30658|30748|30738|30767|30760|30664|30653|96391
1669840500000|2022-11-30 20:35:00|30747|30739|30710|30701|30824|30817|30702|30700|144767
1669840800000|2022-11-30 20:40:00|30707|30700|30788|30778|30825|30821|30673|30666|151579
1669841100000|2022-11-30 20:45:00|30785|30775|30743|30734|30823|30818|30743|30734|106961
1669841400000|2022-11-30 20:50:00|30736|30675|30521|30509|30736|30700|30509|30504|363219
1669841700000|2022-11-30 20:55:00|30520|30511|30555|30539|30647|30629|30520|30510|500851
1669842000000|2022-11-30 21:00:00|30553|30538|30560|30553|30577|30560|30538|30502|1969418
1669842300000|2022-11-30 21:05:00|30569|30560|30579|30568|30600|30587|30569|30553|4472
1669842600000|2022-11-30 21:10:00|30589|30553|30589|30560|30589|30579|30589|30553|1266
1669842900000|2022-11-30 21:15:00|30585|30570|30585|30575|30585|30575|30585|30560|331
1669843200000|2022-11-30 21:20:00|30589|30558|30605|30580|30633|30582|30589|30558|783
1669843500000|2022-11-30 21:25:00|30599|30575|30597|30560|30599|30575|30597|30555|1217
1669843800000|2022-11-30 21:30:00|30599|30556|30643|30600|30680|30600|30599|30556|1508
1669844100000|2022-11-30 21:35:00|30620|30612|30670|30600|30680|30650|30620|30600|1982
1669844400000|2022-11-30 21:40:00|30680|30620|30634|30620|30680|30620|30634|30620|190
1669844700000|2022-11-30 21:45:00|30676|30631|30680|30650|30680|30666|30660|30631|2238
1669845000000|2022-11-30 21:50:00||30670||30660||30670||30650|1036
1669845300000|2022-11-30 21:55:00||30663||30663||30663||30663|1046
1669845600000|2022-11-30 22:00:00|30681||30700||30750||30681||369
1669845900000|2022-11-30 22:05:00|30699|30668|30700|30660|30700|30668|30699|30660|501
1669846200000|2022-11-30 22:10:00|30680||30680||30680||30680||307
1669846500000|2022-11-30 22:15:00|30700|30664|30700|30664|30700|30664|30700|30664|139
1669846800000|2022-11-30 22:20:00||30675||30675||30675||30675|308
1669847100000|2022-11-30 22:25:00|30675|30685|30675|30660|30675|30685|30675|30660|1468
1669847400000|2022-11-30 22:30:00|30690|30650|30697|30650|30697|30650|30690|30650|81
1669847700000|2022-11-30 22:35:00|30699||30697||30699||30695||108
1669848000000|2022-11-30 22:40:00|30699|30660|30700|30650|30700|30660|30699|30650|177
1669848300000|2022-11-30 22:45:00|30699|30645|30670|30650|30699|30650|30660|30645|84
1669848600000|2022-11-30 22:50:00|30673|30660|30699|30615|30699|30660|30673|30615|108
1669848900000|2022-11-30 22:55:00|30697|30690|30700|30690|30700|30690|30697|30650|712
1669849200000|2022-11-30 23:00:00|30750|30650|30717|30646|30750|30690|30716|30645|1642
1669849500000|2022-11-30 23:05:00|30690|30645|30690|30616|30690|30645|30675|30602|570
1669849800000|2022-11-30 23:10:00|30650|30615|30655|30610|30690|30655|30650|30610|489
1669850100000|2022-11-30 23:15:00|30649|30602|30680|30638|30680|30638|30649|30602|205
1669850400000|2022-11-30 23:20:00|||||||||354
1669850700000|2022-11-30 23:25:00|30672|30610|30675|30610|30677|30610|30644|30602|140
1669851000000|2022-11-30 23:30:00|30650|30620|30650|30610|30650|30620|30650|30610|256
1669851300000|2022-11-30 23:35:00|30675|30605|30675|30602|30675|30619|30675|30602|154
1669851600000|2022-11-30 23:40:00|30638|30603|30620|30605|30638|30605|30603|30600|993
1669851900000|2022-11-30 23:45:00|30650|30610|30650|30610|30650|30610|30650|30610|233
1669852200000|2022-11-30 23:50:00|30675|30611|30675|30635|30675|30635|30620|30611|930
1669852500000|2022-11-30 23:55:00|30650|30626|30675|30612|30675|30626|30650|30610|436
1669852800000|2022-12-01 00:00:00|30640|30630|30653|30610|30653|30630|30640|30610|454
1669853100000|2022-12-01 00:05:00|30650|30630|30650|30605|30650|30630|30610|30605|621
1669853400000|2022-12-01 00:10:00|30620|30606|30614|30600|30620|30608|30614|30600|301
1669853700000|2022-12-01 00:15:00|30648|30610|30648|30605|30648|30610|30648|30600|640
1669854000000|2022-12-01 00:20:00|30646||30648||30648||30646||268
1669854300000|2022-12-01 00:25:00|30650|30615|30675|30607|30675|30640|30650|30605|494
1669854600000|2022-12-01 00:30:00|30673|30610|30671|30642|30675|30642|30651|30607|271
1669854900000|2022-12-01 00:35:00|30660|30632|30660|30632|30660|30632|30642|30632|274
1669855200000|2022-12-01 00:40:00|30650||30650||30650||30650||417
1669855500000|2022-12-01 00:45:00|30675|30650|30675|30650|30675|30660|30675|30650|315
1669855800000|2022-12-01 00:50:00|30690|30660|30690|30680|30690|30680|30690|30660|650
1669856100000|2022-12-01 00:55:00|30698|30682|30720|30700|30750|30700|30698|30682|1018
1669885200000|2022-12-01 09:00:00|30600|30489|30600|30430|30600|30489|30600|30430|322
1669885500000|2022-12-01 09:05:00|30550|30405|30489|30327|30600|30405|30489|30327|602
1669885800000|2022-12-01 09:10:00|30470|30360|30569|30414|30600|30455|30470|30327|1772
1669886100000|2022-12-01 09:15:00|30560||30569||30569||30560||508
1669886400000|2022-12-01 09:20:00|30527|30425|30569|30425|30569|30425|30527|30425|192
1669886700000|2022-12-01 09:25:00|30536||30540||30540||30480||348
1669887000000|2022-12-01 09:30:00|30570|30461|30540|30414|30570|30500|30531|30414|1082
1669887300000|2022-12-01 09:35:00|30555|30500|30524|30414|30555|30500|30515|30414|330
1669887600000|2022-12-01 09:40:00|||||||||22
1669887900000|2022-12-01 09:45:00|||||||||68
1669888200000|2022-12-01 09:50:00|30521|30415|30521|30415|30521|30415|30521|30415|202
1669888500000|2022-12-01 09:55:00|30510||30510||30510||30510||33
1669888800000|2022-12-01 10:00:00|30521||30524||30524||30521||282
1669889100000|2022-12-01 10:05:00|30510||30521||30521||30510||119
1669889400000|2022-12-01 10:10:00|30524|30450|30524|30450|30524|30462|30524|30415|178
1669889700000|2022-12-01 10:15:00|30544|30507|30569|30451|30569|30507|30544|30415|195
1669890000000|2022-12-01 10:20:00|30570|30450|30570|30462|30570|30565|30570|30415|406
1669890300000|2022-12-01 10:25:00|30569|30415|30568|30462|30570|30462|30568|30415|23
1669890600000|2022-12-01 10:30:00|30570|30450|30570|30462|30570|30516|30570|30415|270
1669890900000|2022-12-01 10:35:00||30415||30521||30521||30415|15
1669891200000|2022-12-01 10:40:00|30700|30570|30700|30570|30700|30577|30700|30570|1030
1669891500000|2022-12-01 10:45:00||30577||30571||30577||30570|88
1669891800000|2022-12-01 10:50:00|30600|30570|30700|30570|30700|30570|30600|30570|581
1669892100000|2022-12-01 10:55:00|30595|30521|30700|30521|30700|30521|30570|30521|1076
1669892400000|2022-12-01 11:00:00|||||||||273
1669892700000|2022-12-01 11:05:00|30550||30700||30700||30550||419
1669893000000|2022-12-01 11:10:00|||||||||54
1669893300000|2022-12-01 11:15:00||30525||30525||30525||30524|13
1669893600000|2022-12-01 11:20:00||30524||30525||30525||30521|17
1669893900000|2022-12-01 11:25:00|30685|30524|30685|30521|30685|30525|30569|30521|303
1669894200000|2022-12-01 11:30:00|||||||||89
1669894500000|2022-12-01 11:35:00|30580||30580||30580||30580||73
1669894800000|2022-12-01 11:40:00|30553|30580|30685|30580|30685|30580|30553|30580|509
1669895100000|2022-12-01 11:45:00|30630||30685||30685||30630||19
1669895400000|2022-12-01 11:50:00|||||||||66
1669895700000|2022-12-01 11:55:00|30660|30590|30660|30590|30660|30590|30660|30590|15
1669896000000|2022-12-01 12:00:00|30649|30632|30675|30650|30675|30670|30649|30600|1591
1669896300000|2022-12-01 12:05:00|30670|30666|30625|30600|30670|30666|30625|30600|1028
1669896600000|2022-12-01 12:10:00|30650|30625|30650|30620|30650|30625|30650|30600|323
1669896900000|2022-12-01 12:15:00|30624|30600|30622|30600|30650|30600|30613|30600|1560
1669897200000|2022-12-01 12:20:00|30612|30590|30590|30555|30622|30600|30590|30500|2036
1669897500000|2022-12-01 12:25:00|30600|30575|30617|30568|30650|30575|30590|30555|1637
1669897800000|2022-12-01 12:30:00|30600|30575|30590|30500|30650|30600|30590|30500|1811
1669898100000|2022-12-01 12:35:00|30580|30546|30590|30550|30590|30550|30550|30500|1254
1669898400000|2022-12-01 12:40:00|30580||30590||30590||30570||302
1669898700000|2022-12-01 12:45:00|30650|30558|30645|30560|30650|30638|30645|30558|2018
1669899000000|2022-12-01 12:50:00|30638|30600|30620|30570|30638|30605|30620|30560|333
1669899300000|2022-12-01 12:55:00|30638|30571|30638|30605|30638|30605|30638|30571|57
1669899600000|2022-12-01 13:00:00|30635|30625|30638|30625|30675|30625|30635|30625|1128
1669899900000|2022-12-01 13:05:00|30675|30630|30660|30625|30675|30630|30660|30625|280
1669900200000|2022-12-01 13:10:00|30640|30605|30640|30605|30640|30605|30640|30605|1100
1669900500000|2022-12-01 13:15:00|30660|30620|30660|30635|30660|30635|30660|30620|602
1669900800000|2022-12-01 13:20:00|30651|30640|30656|30611|30660|30642|30651|30611|635
1669901100000|2022-12-01 13:25:00|30645||30640||30645||30640||277
1669901400000|2022-12-01 13:30:00|30623|30620|30774|30721|30774|30750|30598|30550|9119
1669901700000|2022-12-01 13:35:00|30771|30735|30745|30700|30771|30735|30697|30650|3496
1669902000000|2022-12-01 13:40:00|30750|30725|30770|30710|30770|30737|30723|30710|8507
1669902300000|2022-12-01 13:45:00|30760|30730|30680|30600|30760|30730|30650|30600|5575
1669902600000|2022-12-01 13:50:00|30640|30615|30640|30602|30700|30658|30640|30600|3422
1669902900000|2022-12-01 13:55:00|30657|30601|30618|30550|30657|30617|30614|30550|3459
1669903200000|2022-12-01 14:00:00|30595|30552|30600|30530|30640|30552|30496|30414|7123
1669903500000|2022-12-01 14:05:00|30590|30505|30531|30475|30590|30525|30500|30425|4294
1669903800000|2022-12-01 14:10:00|30516|30450|30440|30416|30545|30495|30436|30414|3661
1669904100000|2022-12-01 14:15:00|30433|30424|30474|30430|30474|30436|30385|30327|7072
1669904400000|2022-12-01 14:20:00|30500|30450|30500|30470|30545|30481|30472|30450|1906
1669904700000|2022-12-01 14:25:00|30494|30472|30400|30303|30533|30501|30361|30301|3264
1669905000000|2022-12-01 14:30:00|30407|30306|30984|30968|31115|31098|30361|30306|209216
1669905300000|2022-12-01 14:35:00|30985|30952|31263|31235|31300|31275|30900|30888|224770
1669905600000|2022-12-01 14:40:00|31252|31229|31251|31233|31350|31331|31032|31016|132953
1669905900000|2022-12-01 14:45:00|31242|31239|31399|31384|31421|31412|31200|31158|134017
1669906200000|2022-12-01 14:50:00|31396|31370|31441|31402|31495|31490|31316|31306|93572
1669906500000|2022-12-01 14:55:00|31421|31406|31724|31701|31868|31854|31421|31405|220330
1669906800000|2022-12-01 15:00:00|31730|31707|31911|31881|31988|31966|31652|31633|206143
1669907100000|2022-12-01 15:05:00|31908|31879|31747|31730|31908|31893|31734|31720|130578
1669907400000|2022-12-01 15:10:00|31746|31724|31297|31282|31783|31763|31196|31175|238849
1669907700000|2022-12-01 15:15:00|31298|31265|31341|31319|31417|31405|31251|31240|135660
1669908000000|2022-12-01 15:20:00|31342|31326|31346|31323|31468|31446|31299|31286|98071
1669908300000|2022-12-01 15:25:00|31345|31320|31434|31417|31500|31489|31247|31244|118083
1669908600000|2022-12-01 15:30:00|31433|31415|31630|31615|31644|31630|31366|31355|111807
1669908900000|2022-12-01 15:35:00|31631|31614|31670|31657|31681|31668|31558|31547|94052
1669909200000|2022-12-01 15:40:00|31669|31655|31662|31643|31720|31707|31581|31562|78694
1669909500000|2022-12-01 15:45:00|31659|31640|31717|31705|31717|31711|31597|31577|61057
1669909800000|2022-12-01 15:50:00|31716|31706|31674|31653|31787|31779|31650|31636|103029
1669910100000|2022-12-01 15:55:00|31673|31650|31900|31894|31910|31902|31634|31625|103979
1669910400000|2022-12-01 16:00:00|31899|31895|31763|31755|31900|31897|31763|31755|72481
1669910700000|2022-12-01 16:05:00|31761|31751|31715|31700|31770|31760|31642|31630|60938
1669911000000|2022-12-01 16:10:00|31719|31705|31546|31535|31729|31718|31534|31527|72664
1669911300000|2022-12-01 16:15:00|31555|31536|31428|31415|31569|31550|31361|31355|85235
1669911600000|2022-12-01 16:20:00|31425|31411|31513|31501|31570|31552|31418|31404|54117
1669911900000|2022-12-01 16:25:00|31511|31502|31431|31417|31550|31535|31430|31417|26800
1669912200000|2022-12-01 16:30:00|31443|31425|31648|31633|31648|31633|31443|31425|45275
1669912500000|2022-12-01 16:35:00|31650|31634|31622|31608|31691|31681|31572|31554|55376
1669912800000|2022-12-01 16:40:00|31621|31612|31644|31630|31696|31689|31595|31584|42281
1669913100000|2022-12-01 16:45:00|31652|31631|31569|31554|31681|31664|31566|31554|14740
1669913400000|2022-12-01 16:50:00|31570|31555|31665|31646|31697|31695|31557|31545|61218
1669913700000|2022-12-01 16:55:00|31666|31642|31724|31708|31748|31731|31647|31632|47998
1669914000000|2022-12-01 17:00:00|31729|31711|31526|31510|31763|31751|31516|31501|72776
1669914300000|2022-12-01 17:05:00|31534|31511|31527|31508|31534|31523|31468|31451|42368
1669914600000|2022-12-01 17:10:00|31509|31507|31498|31486|31595|31578|31472|31458|57397
1669914900000|2022-12-01 17:15:00|31491|31483|31478|31464|31533|31528|31464|31451|28031
1669915200000|2022-12-01 17:20:00|31486|31470|31531|31519|31570|31559|31477|31464|15875
1669915500000|2022-12-01 17:25:00|31535|31527|31566|31557|31600|31587|31509|31500|37647
1669915800000|2022-12-01 17:30:00|31568|31559|31654|31638|31677|31659|31550|31544|27612
1669916100000|2022-12-01 17:35:00|31652|31637|31668|31654|31680|31667|31633|31620|12650
1669916400000|2022-12-01 17:40:00|31663|31657|31655|31641|31714|31699|31620|31602|32786
1669916700000|2022-12-01 17:45:00|31654|31640|31626|31610|31681|31662|31596|31584|38357
1669917000000|2022-12-01 17:50:00|31622|31602|31667|31647|31691|31681|31613|31600|26000
1669917300000|2022-12-01 17:55:00|31672|31657|31687|31680|31699|31686|31650|31622|34300
1669917600000|2022-12-01 18:00:00|31690|31681|31697|31684|31768|31761|31679|31670|47795
1669917900000|2022-12-01 18:05:00|31700|31688|31744|31736|31794|31783|31693|31680|41192
1669918200000|2022-12-01 18:10:00|31741|31731|31773|31763|31785|31777|31723|31711|42095
1669918500000|2022-12-01 18:15:00|31767|31760|31519|31511|31771|31762|31480|31474|62292
1669918800000|2022-12-01 18:20:00|31524|31512|31580|31561|31589|31575|31522|31511|27089
1669919100000|2022-12-01 18:25:00|31587|31570|31603|31589|31618|31609|31549|31542|21581
1669919400000|2022-12-01 18:30:00|31604|31591|31635|31618|31671|31664|31585|31579|37514
1669919700000|2022-12-01 18:35:00|31636|31630|31655|31640|31700|31689|31636|31625|10455
1669920000000|2022-12-01 18:40:00|31661|31644|31690|31683|31695|31684|31633|31625|16868
1669920300000|2022-12-01 18:45:00|31689|31684|31676|31665|31712|31704|31616|31610|25449
1669920600000|2022-12-01 18:50:00|31675|31662|31660|31641|31700|31699|31636|31622|18685
1669920900000|2022-12-01 18:55:00|31650|31642|31711|31696|31725|31715|31638|31626|32540
1669921200000|2022-12-01 19:00:00|31709|31699|31672|31662|31725|31717|31659|31644|23314
1669921500000|2022-12-01 19:05:00|31684|31668|31716|31709|31725|31717|31677|31667|18409
1669921800000|2022-12-01 19:10:00|31720|31706|31755|31744|31755|31747|31694|31683|24691
1669922100000|2022-12-01 19:15:00|31748|31736|31780|31771|31800|31789|31728|31720|51892
1669922400000|2022-12-01 19:20:00|31776|31770|31802|31791|31802|31800|31753|31745|43625
1669922700000|2022-12-01 19:25:00|31803|31794|31784|31776|31825|31820|31758|31750|38967
1669923000000|2022-12-01 19:30:00|31785|31782|31817|31807|31817|31807|31741|31724|37204
1669923300000|2022-12-01 19:35:00|31818|31808|31815|31804|31840|31835|31798|31783|21187
1669923600000|2022-12-01 19:40:00|31814|31800|31755|31746|31822|31813|31744|31736|33358
1669923900000|2022-12-01 19:45:00|31753|31745|31789|31777|31790|31782|31732|31723|39515
1669924200000|2022-12-01 19:50:00|31788|31775|31823|31807|31854|31848|31782|31770|42870
1669924500000|2022-12-01 19:55:00|31816|31809|31844|31834|31844|31834|31790|31779|37069
1669924800000|2022-12-01 20:00:00|31841|31832|31824|31814|31857|31852|31801|31789|35194
1669925100000|2022-12-01 20:05:00|31825|31822|31908|31897|31958|31951|31823|31814|80264
1669925400000|2022-12-01 20:10:00|31909|31896|31903|31898|31922|31916|31877|31863|56144
1669925700000|2022-12-01 20:15:00|31904|31900|31802|31791|31923|31921|31780|31775|54535
1669926000000|2022-12-01 20:20:00|31800|31793|31806|31799|31811|31805|31774|31768|45438
1669926300000|2022-12-01 20:25:00|31815|31801|31828|31821|31840|31834|31779|31770|39940
1669926600000|2022-12-01 20:30:00|31825|31820|31875|31869|31877|31871|31825|31820|44250
1669926900000|2022-12-01 20:35:00|31873|31866|31879|31867|31917|31914|31824|31819|68469
1669927200000|2022-12-01 20:40:00|31878|31868|31869|31859|31893|31884|31838|31831|71916
1669927500000|2022-12-01 20:45:00|31861|31854|31776|31769|31880|31868|31743|31735|87415
1669927800000|2022-12-01 20:50:00|31782|31768|31648|31645|31831|31825|31648|31645|138824
1669928100000|2022-12-01 20:55:00|31647|31644|31691|31688|31758|31752|31647|31644|287518
1669928400000|2022-12-01 21:00:00|31800|31655|31680|31675|31800|31707|31680|31632|1667
1669928700000|2022-12-01 21:05:00|31695|31652|31650|31640|31695|31661|31640|31625|6462
1669929000000|2022-12-01 21:10:00|31675|31649|31675|31654|31675|31654|31675|31649|436
1669929300000|2022-12-01 21:15:00|31688|31660|31670|31642|31695|31666|31670|31640|395
1669929600000|2022-12-01 21:20:00|31663|31640|31663|31640|31663|31640|31663|31640|106
1669929900000|2022-12-01 21:25:00|31648||31648||31648||31648||122
1669930200000|2022-12-01 21:30:00|31663|31652|31694|31650|31694|31652|31663|31640|94
1669930500000|2022-12-01 21:35:00|31688||31688||31688||31688||77
1669930800000|2022-12-01 21:40:00|||||||||8
1669931100000|2022-12-01 21:45:00|31672|31640|31655|31640|31672|31640|31655|31640|782
1669931400000|2022-12-01 21:50:00|31650|31629|31655|31629|31655|31629|31650|31629|529
1669931700000|2022-12-01 21:55:00|||||||||43
1669932000000|2022-12-01 22:00:00|31680|31630|31695|31680|31695|31685|31680|31630|9833
1669932300000|2022-12-01 22:05:00|||||||||96
1669932600000|2022-12-01 22:10:00|||||||||14
1669932900000|2022-12-01 22:15:00|31679|31665|31677|31637|31679|31665|31677|31637|277
1669933200000|2022-12-01 22:20:00|31670|31652|31669|31637|31670|31652|31669|31637|201
1669933500000|2022-12-01 22:25:00|31650|31653|31669|31630|31670|31655|31650|31630|646
1669933800000|2022-12-01 22:30:00|31668||31668||31668||31668||104
1669934100000|2022-12-01 22:35:00|31667|31629|31667|31629|31667|31629|31667|31629|6
1669934400000|2022-12-01 22:40:00|||||||||7
1669934700000|2022-12-01 22:45:00||31630||31650||31650||31630|149
1669935000000|2022-12-01 22:50:00|31670|31655|31670|31655|31670|31655|31668|31655|428
1669935300000|2022-12-01 22:55:00||31656||31656||31656||31656|3
1669935600000|2022-12-01 23:00:00|31660|31655|31670|31655|31670|31655|31660|31655|679
1669935900000|2022-12-01 23:05:00|31668||31667||31668||31667||179
1669936200000|2022-12-01 23:10:00|||||||||166
1669936500000|2022-12-01 23:15:00|31668||31667||31668||31667||479
1669936800000|2022-12-01 23:20:00|||||||||100
1669937100000|2022-12-01 23:25:00|||||||||105
1669937400000|2022-12-01 23:30:00|||||||||126
1669937700000|2022-12-01 23:35:00|31670||31670||31670||31670||119
1669938000000|2022-12-01 23:40:00|||||||||11
1669938300000|2022-12-01 23:45:00|31668||31668||31668||31668||7
1669938600000|2022-12-01 23:50:00|||||||||35
1669938900000|2022-12-01 23:55:00|||||||||44
1669939200000|2022-12-02 00:00:00|31665|31650|31656|31635|31665|31650|31656|31635|1576
1669939500000|2022-12-02 00:05:00|31648|31625|31640|31601|31648|31625|31640|31601|202
1669939800000|2022-12-02 00:10:00|31645|31600|31630|31625|31645|31625|31630|31600|381
1669940100000|2022-12-02 00:15:00||31610||31600||31610||31600|273
1669940400000|2022-12-02 00:20:00|31625|31601|31645|31601|31645|31601|31625|31601|281
1669940700000|2022-12-02 00:25:00|31636||31636||31636||31636||173
1669941000000|2022-12-02 00:30:00|31630||31630||31630||31630||139
1669941300000|2022-12-02 00:35:00|31625|31610|31630|31612|31630|31612|31625|31610|458
1669941600000|2022-12-02 00:40:00|31627|31615|31630|31601|31630|31626|31627|31600|383
1669941900000|2022-12-02 00:45:00|31620|31620|31620|31602|31620|31620|31620|31602|230
1669942200000|2022-12-02 00:50:00||31600||31600||31600||31600|824
1669942500000|2022-12-02 00:55:00|31628||31628||31628||31628||750
1669971600000|2022-12-02 09:00:00|31695|31524|31695|31547|31695|31581|31620|31500|254
1669971900000|2022-12-02 09:05:00||31548||31560||31560||31547|80
1669972200000|2022-12-02 09:10:00||31547||31547||31560||31547|9
1669972500000|2022-12-02 09:15:00|31680|31560|31695|31547|31695|31572|31647|31547|55
1669972800000|2022-12-02 09:20:00||31560||31560||31560||31547|9
1669973100000|2022-12-02 09:25:00||31547||31570||31586||31547|33
1669973400000|2022-12-02 09:30:00|31676|31560|31695|31560|31695|31576|31654|31560|105
1669973700000|2022-12-02 09:35:00||31570||31570||31570||31570|23
1669974000000|2022-12-02 09:40:00|||||||||19
1669974300000|2022-12-02 09:45:00||31571||31570||31571||31570|2
1669974600000|2022-12-02 09:50:00|31600|31571|31695|31547|31695|31571|31586|31547|319
1669974900000|2022-12-02 09:55:00|31650|31560|31695|31560|31695|31560|31650|31560|79
1669975200000|2022-12-02 10:00:00||31547||31547||31572||31547|32
1669975500000|2022-12-02 10:05:00|31635|31560|31695|31560|31695|31582|31620|31560|83
1669975800000|2022-12-02 10:10:00||31575||31590||31590||31560|55
1669976100000|2022-12-02 10:15:00||31595||31595||31595||31595|19
1669976400000|2022-12-02 10:20:00|||||||||54
1669976700000|2022-12-02 10:25:00|31692||31695||31695||31692||57
1669977000000|2022-12-02 10:30:00|31685||31685||31685||31685||6
1669977300000|2022-12-02 10:35:00|31695|31615|31685|31615|31695|31615|31685|31615|7
1669977600000|2022-12-02 10:40:00|31686||31685||31688||31685||3
1669977900000|2022-12-02 10:45:00|31695|31595|31685|31595|31695|31595|31685|31595|4
1669978200000|2022-12-02 10:50:00|31676|31600|31685|31600|31695|31605|31652|31600|141
1669978500000|2022-12-02 10:55:00|31695|31595|31692|31595|31695|31595|31685|31595|2
1669978800000|2022-12-02 11:00:00|31691|31600|31685|31600|31691|31600|31685|31600|7
1669979100000|2022-12-02 11:05:00|||||||||3
1669979400000|2022-12-02 11:10:00|31689|31595|31685|31595|31695|31595|31685|31595|19
1669979700000|2022-12-02 11:15:00|31644||31685||31695||31644||8
1669980000000|2022-12-02 11:20:00|31695||31660||31695||31660||51
1669980300000|2022-12-02 11:25:00||31620||31605||31620||31605|27
1669980600000|2022-12-02 11:30:00|31637|31595|31656|31595|31660|31595|31637|31595|107
1669980900000|2022-12-02 11:35:00|31660||31660||31660||31653||2
1669981200000|2022-12-02 11:40:00|31659||31654||31660||31653||9
1669981500000|2022-12-02 11:45:00|31653||31653||31660||31653||0
1669981800000|2022-12-02 11:50:00|31660||31650||31660||31650||1
1669982100000|2022-12-02 11:55:00|31616||31653||31660||31616||80
1669982400000|2022-12-02 12:00:00|31650|31600|31653|31600|31660|31624|31632|31600|1048
1669982700000|2022-12-02 12:05:00|31630|31603|31657|31601|31660|31609|31630|31600|121
1669983000000|2022-12-02 12:10:00|31656|31618|31659|31601|31660|31618|31653|31600|242
1669983300000|2022-12-02 12:15:00|31648|31605|31650|31608|31659|31608|31648|31605|222
1669983600000|2022-12-02 12:20:00|31635|31613|31635|31623|31635|31623|31635|31608|77
1669983900000|2022-12-02 12:25:00|31649|31620|31695|31651|31695|31651|31649|31620|1032
1669984200000|2022-12-02 12:30:00|31689|31655|31689|31651|31689|31660|31689|31651|223
1669984500000|2022-12-02 12:35:00|31678||31689||31689||31678||68
1669984800000|2022-12-02 12:40:00|31680|31665|31689|31651|31689|31665|31680|31651|67
1669985100000|2022-12-02 12:45:00|31672|31671|31689|31620|31689|31671|31671|31620|441
1669985400000|2022-12-02 12:50:00||31621||31620||31621||31620|3
1669985700000|2022-12-02 12:55:00||31650||31622||31650||31622|172
1669986000000|2022-12-02 13:00:00||31635||31635||31635||31635|102
1669986300000|2022-12-02 13:05:00|31681|31655|31689|31651|31689|31655|31630|31620|1438
1669986600000|2022-12-02 13:10:00|31791|31650|31676|31620|31791|31667|31676|31620|1411
1669986900000|2022-12-02 13:15:00|31670||31670||31670||31670||461
1669987200000|2022-12-02 13:20:00|31675|31621|31676|31620|31676|31630|31675|31620|547
1669987500000|2022-12-02 13:25:00|31675|31595|31637|31572|31675|31595|31625|31570|971
1669987800000|2022-12-02 13:30:00|31625|31500|31000|30900|31638|31500|30782|30690|39230
1669988100000|2022-12-02 13:35:00|30962|30860|31100|31047|31200|31088|30900|30860|20663
1669988400000|2022-12-02 13:40:00|31119|31052|31090|31006|31119|31096|30998|30950|22319
1669988700000|2022-12-02 13:45:00|31089|31011|30950|30922|31089|31020|30898|30840|23370
1669989000000|2022-12-02 13:50:00|30990|30928|31100|31049|31100|31058|30941|30900|16071
1669989300000|2022-12-02 13:55:00|31099|31050|31060|30950|31099|31050|30938|30900|3993
1669989600000|2022-12-02 14:00:00|31054|30952|31050|31000|31090|31050|30992|30930|6544
1669989900000|2022-12-02 14:05:00|31030|30931|30948|30900|31039|30934|30900|30886|8415
1669990200000|2022-12-02 14:10:00|30950|30929|31025|30901|31090|31033|30950|30901|2854
1669990500000|2022-12-02 14:15:00|31000|30962|31058|31005|31066|31028|31000|30962|2272
1669990800000|2022-12-02 14:20:00|31060|31020|31100|31080|31165|31098|31060|31020|3076
1669991100000|2022-12-02 14:25:00|31140|31000|31100|31010|31140|31041|31059|31000|1081
1669991400000|2022-12-02 14:30:00|31006|31000|31360|31327|31497|31456|31006|31000|246219
1669991700000|2022-12-02 14:35:00|31356|31328|31282|31234|31402|31401|31205|31181|67315
1669992000000|2022-12-02 14:40:00|31278|31245|31400|31361|31489|31480|31160|31152|170700
1669992300000|2022-12-02 14:45:00|31388|31376|31173|31153|31490|31483|31157|31142|92118
1669992600000|2022-12-02 14:50:00|31174|31155|31354|31306|31408|31395|31131|31112|100891
1669992900000|2022-12-02 14:55:00|31362|31329|31707|31693|31764|31747|31342|31326|175229
1669993200000|2022-12-02 15:00:00|31692|31692|31715|31698|31861|31847|31682|31658|148882
1669993500000|2022-12-02 15:05:00|31720|31696|31884|31855|31921|31893|31681|31667|146751
1669993800000|2022-12-02 15:10:00|31886|31867|32096|32080|32175|32163|31885|31858|222535
1669994100000|2022-12-02 15:15:00|32094|32079|32069|32042|32199|32185|32029|32012|105399
1669994400000|2022-12-02 15:20:00|32059|32036|31929|31908|32081|32062|31838|31826|100600
1669994700000|2022-12-02 15:25:00|31930|31909|31857|31827|31979|31975|31803|31800|81157
1669995000000|2022-12-02 15:30:00|31850|31832|31970|31956|32000|31989|31758|31744|96519
1669995300000|2022-12-02 15:35:00|31965|31955|31891|31865|32010|31990|31856|31818|81702
1669995600000|2022-12-02 15:40:00|31888|31866|31997|31977|32005|32000|31873|31852|65256
1669995900000|2022-12-02 15:45:00|31995|31964|32116|32095|32159|32150|31950|31918|99670
1669996200000|2022-12-02 15:50:00|32117|32101|32123|32106|32148|32140|32062|32050|57835
1669996500000|2022-12-02 15:55:00|32122|32105|31923|31915|32122|32106|31914|31900|52722
1669996800000|2022-12-02 16:00:00|31933|31916|31843|31828|31940|31927|31806|31800|107358
1669997100000|2022-12-02 16:05:00|31851|31826|31705|31691|31852|31834|31703|31691|54194
1669997400000|2022-12-02 16:10:00|31707|31696|31689|31680|31711|31701|31620|31615|102348
1669997700000|2022-12-02 16:15:00|31688|31681|31597|31583|31725|31720|31528|31515|91312
1669998000000|2022-12-02 16:20:00|31594|31582|31740|31722|31741|31723|31570|31565|44504
1669998300000|2022-12-02 16:25:00|31738|31721|31770|31753|31798|31783|31724|31710|43778
1669998600000|2022-12-02 16:30:00|31774|31755|31730|31706|31800|31782|31655|31631|32840
1669998900000|2022-12-02 16:35:00|31732|31707|31816|31804|31881|31868|31732|31706|63378
1669999200000|2022-12-02 16:40:00|31815|31809|31910|31898|31910|31898|31815|31809|43127
1669999500000|2022-12-02 16:45:00|31911|31900|31942|31922|31999|31982|31911|31900|70501
1669999800000|2022-12-02 16:50:00|31938|31924|31925|31897|31956|31944|31885|31861|45119
1670000100000|2022-12-02 16:55:00|31922|31910|31851|31830|31989|31980|31851|31830|42051
1670000400000|2022-12-02 17:00:00|31850|31831|31829|31818|31872|31863|31791|31772|40306
1670000700000|2022-12-02 17:05:00|31828|31813|31884|31870|31930|31914|31804|31786|31117
1670001000000|2022-12-02 17:10:00|31883|31871|32040|32028|32067|32050|31883|31871|64893
1670001300000|2022-12-02 17:15:00|32035|32025|31982|31966|32057|32033|31978|31958|47662
1670001600000|2022-12-02 17:20:00|31981|31958|31858|31842|32000|31980|31845|31834|32551
1670001900000|2022-12-02 17:25:00|31868|31843|31825|31811|31890|31885|31825|31807|25349
1670002200000|2022-12-02 17:30:00|31824|31809|31841|31827|31858|31839|31815|31803|20708
1670002500000|2022-12-02 17:35:00|31836|31826|31719|31704|31836|31828|31710|31701|27191
1670002800000|2022-12-02 17:40:00|31718|31705|31782|31774|31787|31774|31702|31698|32571
1670003100000|2022-12-02 17:45:00|31781|31764|31836|31815|31839|31830|31768|31754|39677
1670003400000|2022-12-02 17:50:00|31829|31804|31894|31880|31948|31934|31818|31804|44507
1670003700000|2022-12-02 17:55:00|31899|31883|31818|31799|31899|31888|31798|31769|20131
1670004000000|2022-12-02 18:00:00|31808|31794|31775|31756|31865|31852|31775|31756|36095
1670004300000|2022-12-02 18:05:00|31773|31757|31661|31651|31773|31757|31655|31641|47469
1670004600000|2022-12-02 18:10:00|31660|31645|31764|31743|31778|31766|31648|31632|46148
1670004900000|2022-12-02 18:15:00|31753|31735|31794|31781|31810|31796|31737|31720|21595
1670005200000|2022-12-02 18:20:00|31797|31778|31811|31795|31861|31851|31787|31778|21270
1670005500000|2022-12-02 18:25:00|31815|31803|31870|31850|31882|31870|31805|31799|30984
1670005800000|2022-12-02 18:30:00|31869|31849|31803|31790|31871|31860|31780|31766|19110
1670006100000|2022-12-02 18:35:00|31802|31786|31815|31802|31817|31807|31778|31757|16110
1670006400000|2022-12-02 18:40:00|31816|31803|31897|31889|31908|31897|31816|31802|37243
1670006700000|2022-12-02 18:45:00|31900|31888|31891|31875|31925|31922|31877|31861|33837
1670007000000|2022-12-02 18:50:00|31876|31860|31871|31858|31900|31887|31864|31853|16190
1670007300000|2022-12-02 18:55:00|31870|31850|31817|31803|31870|31851|31759|31745|45363
1670007600000|2022-12-02 19:00:00|31812|31795|31873|31860|31873|31867|31788|31779|19403
1670007900000|2022-12-02 19:05:00|31875|31867|31860|31849|31878|31877|31795|31784|22164
1670008200000|2022-12-02 19:10:00|31859|31841|31860|31850|31860|31850|31808|31800|9044
1670008500000|2022-12-02 19:15:00|31858|31841|31858|31849|31910|31900|31850|31841|17699
1670008800000|2022-12-02 19:20:00|31856|31850|31818|31806|31890|31877|31800|31795|41806
1670009100000|2022-12-02 19:25:00|31824|31811|31766|31760|31824|31811|31749|31738|27400
1670009400000|2022-12-02 19:30:00|31770|31755|31911|31898|31916|31909|31762|31750|60575
1670009700000|2022-12-02 19:35:00|31908|31889|31819|31806|31908|31889|31815|31804|15455
1670010000000|2022-12-02 19:40:00|31822|31809|31832|31816|31850|31839|31785|31775|20976
1670010300000|2022-12-02 19:45:00|31828|31810|31886|31870|31898|31886|31822|31807|26214
1670010600000|2022-12-02 19:50:00|31883|31872|31953|31945|31962|31953|31871|31855|62794
1670010900000|2022-12-02 19:55:00|31954|31946|32017|32001|32019|32001|31936|31927|66870
1670011200000|2022-12-02 20:00:00|32011|32002|32033|32023|32050|32037|31951|31940|33987
1670011500000|2022-12-02 20:05:00|32032|32013|32058|32051|32061|32052|32011|32001|45741
1670011800000|2022-12-02 20:10:00|32054|32050|32124|32121|32124|32121|32034|32025|67335
1670012100000|2022-12-02 20:15:00|32125|32124|32140|32134|32170|32162|32112|32100|66976
1670012400000|2022-12-02 20:20:00|32143|32135|32138|32131|32198|32192|32096|32090|89839
1670012700000|2022-12-02 20:25:00|32134|32133|32101|32092|32158|32151|32076|32065|60833
1670013000000|2022-12-02 20:30:00|32099|32086|32076|32069|32101|32095|32062|32055|49900
1670013300000|2022-12-02 20:35:00|32075|32062|32030|32021|32075|32067|31973|31967|56727
1670013600000|2022-12-02 20:40:00|32025|32019|31977|31972|32029|32019|31971|31966|42083
1670013900000|2022-12-02 20:45:00|31976|31969|31970|31955|31989|31981|31921|31915|42656
1670014200000|2022-12-02 20:50:00|31971|31952|32009|32003|32041|32030|31962|31950|60137
1670014500000|2022-12-02 20:55:00|32013|32019|32057|32041|32075|32070|32009|32003|157561
1670014800000|2022-12-02 21:00:00|32050|32040|32050|32020|32050|32040|32036|32020|580803
1670015100000|2022-12-02 21:05:00|32060|32029|32045|32042|32060|32044|32045|32020|2088
1670015400000|2022-12-02 21:10:00|32044|32040|32045|32031|32045|32040|32044|32030|499
1670015700000|2022-12-02 21:15:00|32050|32040|32033|32030|32050|32040|32033|32030|3432
1670016000000|2022-12-02 21:20:00||32031||32031||32031||32031|3273
1670016300000|2022-12-02 21:25:00|32032|32032|32030|32002|32033|32032|32030|32001|2418
1670016600000|2022-12-02 21:30:00|32018|32004|32020|32003|32020|32004|32018|32003|26
1670016900000|2022-12-02 21:35:00|32019|32005|32000|31990|32027|32005|32000|31980|1579
1670017200000|2022-12-02 21:40:00|32001|31985|32001|31985|32001|31995|32000|31985|998
1670017500000|2022-12-02 21:45:00|32002|32000|32010|32000|32010|32000|32002|32000|1393
1670017800000|2022-12-02 21:50:00|32008|31985|32010|31985|32010|31985|32008|31985|593
1670018100000|2022-12-02 21:55:00|32005|31995|32005|31995|32005|31995|32005|31995|394
1670230800000|2022-12-05 09:00:00|32000|31595|32000|31870|32010|31870|32000|31595|128
1670231100000|2022-12-05 09:05:00|32010|31865|31900|31607|32010|31900|31894|31595|1576
1670231400000|2022-12-05 09:10:00|31737|31680|31930|31607|31930|31680|31737|31607|1332
1670231700000|2022-12-05 09:15:00|31775|31650|31930|31650|31930|31700|31760|31607|530
1670232000000|2022-12-05 09:20:00||31673||31650||31711||31650|777
1670232300000|2022-12-05 09:25:00||31733||31700||31733||31650|270
1670232600000|2022-12-05 09:30:00|31762|31702|31930|31700|31930|31702|31762|31700|731
1670232900000|2022-12-05 09:35:00|31804|31704|31930|31704|31930|31704|31804|31704|272
1670233200000|2022-12-05 09:40:00||31761||31704||31761||31704|279
1670233500000|2022-12-05 09:45:00|31887|31705|31875|31705|31887|31705|31875|31705|63
1670233800000|2022-12-05 09:50:00|31777|31704|31858|31700|31930|31712|31704|31700|1383
1670234100000|2022-12-05 09:55:00|31805||31805||31805||31805||724
1670234400000|2022-12-05 10:00:00||31702||31702||31702||31702|0
1670234700000|2022-12-05 10:05:00|||||||||20
1670235000000|2022-12-05 10:10:00||31712||31721||31721||31712|29
1670235300000|2022-12-05 10:15:00||31732||31700||31732||31700|4
1670235600000|2022-12-05 10:20:00||31715||31720||31720||31700|70
1670235900000|2022-12-05 10:25:00|31824||31821||31824||31805||116
1670236200000|2022-12-05 10:30:00|31824||31805||31824||31742||132
1670236500000|2022-12-05 10:35:00|||||||||21
1670236800000|2022-12-05 10:40:00|31800||31800||31800||31800||7
1670237100000|2022-12-05 10:45:00|||||||||76
1670237400000|2022-12-05 10:50:00|||||||||13
1670237700000|2022-12-05 10:55:00|||||||||12
1670238000000|2022-12-05 11:00:00||31727||31720||31727||31720|180
1670238300000|2022-12-05 11:05:00||31740||31720||31740||31720|34
1670238600000|2022-12-05 11:10:00|||||||||54
1670238900000|2022-12-05 11:15:00||31750||31750||31750||31750|702
1670239200000|2022-12-05 11:20:00||31720||31720||31728||31720|722
1670239500000|2022-12-05 11:25:00|31899||31899||31899||31899||504
1670239800000|2022-12-05 11:30:00|||||||||46
1670240100000|2022-12-05 11:35:00||31750||31750||31750||31750|12
1670240400000|2022-12-05 11:40:00|||||||||52
1670240700000|2022-12-05 11:45:00|||||||||15
1670241000000|2022-12-05 11:50:00|||||||||6
1670241300000|2022-12-05 11:55:00||31808||31750||31808||31750|13
1670241600000|2022-12-05 12:00:00|31801|31751|31850|31800|31899|31801|31801|31751|1026
1670241900000|2022-12-05 12:05:00|31899|31803|31899|31809|31899|31809|31850|31803|1304
1670242200000|2022-12-05 12:10:00||31810||31820||31870||31801|143
1670242500000|2022-12-05 12:15:00|31875|31801|31875|31800|31875|31865|31820|31800|696
1670242800000|2022-12-05 12:20:00|31837||31849||31875||31837||960
1670243100000|2022-12-05 12:25:00|31875|31804|31859|31825|31875|31825|31859|31800|233
1670243400000|2022-12-05 12:30:00|31857|31800|31848|31800|31859|31800|31848|31800|292
1670243700000|2022-12-05 12:35:00|31847|31840|31840|31750|31875|31840|31804|31750|2401
1670244000000|2022-12-05 12:40:00|31838|31780|31860|31800|31870|31800|31800|31750|566
1670244300000|2022-12-05 12:45:00|31856||31839||31860||31813||116
1670244600000|2022-12-05 12:50:00|31836|31801|31820|31800|31853|31802|31820|31800|191
1670244900000|2022-12-05 12:55:00|31816|31750|31814|31800|31816|31800|31813|31750|270
1670245200000|2022-12-05 13:00:00|31840|31770|31800|31758|31859|31770|31798|31755|805
1670245500000|2022-12-05 13:05:00|31813|31760|31860|31810|31860|31818|31813|31760|2135
1670245800000|2022-12-05 13:10:00|31840|31811|31819|31775|31840|31811|31819|31775|859
1670246100000|2022-12-05 13:15:00|31833|31776|31830|31776|31833|31783|31824|31775|208
1670246400000|2022-12-05 13:20:00|31840|31775|31840|31811|31870|31825|31840|31775|1050
1670246700000|2022-12-05 13:25:00|31868|31820|31875|31813|31875|31863|31842|31811|1964
1670247000000|2022-12-05 13:30:00|31853|31824|31857|31800|31875|31824|31782|31775|3370
1670247300000|2022-12-05 13:35:00|31875|31780|31725|31700|31875|31786|31725|31700|3621
1670247600000|2022-12-05 13:40:00|31726|31724|31819|31725|31873|31726|31726|31724|1054
1670247900000|2022-12-05 13:45:00|31874|31727|31770|31725|31875|31740|31760|31725|1039
1670248200000|2022-12-05 13:50:00|31745|31724|31739|31700|31790|31724|31726|31700|1222
1670248500000|2022-12-05 13:55:00|31724|31682|31750|31690|31875|31758|31688|31675|9439
1670248800000|2022-12-05 14:00:00|31789|31700|31798|31750|31800|31755|31789|31700|1011
1670249100000|2022-12-05 14:05:00|||||||||31
1670249400000|2022-12-05 14:10:00|31787|31760|31787|31760|31850|31786|31776|31750|1754
1670249700000|2022-12-05 14:15:00|31786|31755|31786|31760|31786|31760|31785|31750|157
1670250000000|2022-12-05 14:20:00|31785|31750|31780|31750|31785|31750|31780|31750|155
1670250300000|2022-12-05 14:25:00|31767|31711|31575|31550|31786|31711|31565|31506|9116
1670250600000|2022-12-05 14:30:00|31646|31622|32015|31988|32089|32058|31609|31566|154380
1670250900000|2022-12-05 14:35:00|32003|31994|32120|32100|32288|32272|31995|31965|122586
1670251200000|2022-12-05 14:40:00|32122|32089|32050|32004|32122|32097|31941|31909|72874
1670251500000|2022-12-05 14:45:00|32071|32023|32200|32180|32240|32222|31927|31910|81630
1670251800000|2022-12-05 14:50:00|32199|32176|32020|32000|32216|32186|31978|31960|64592
1670252100000|2022-12-05 14:55:00|31996|31982|32060|32034|32060|32058|31947|31935|46313
1670252400000|2022-12-05 15:00:00|32051|32000|31870|31841|32051|32000|31808|31780|97244
1670252700000|2022-12-05 15:05:00|31869|31846|31873|31842|31920|31893|31782|31771|35261
1670253000000|2022-12-05 15:10:00|31876|31844|31996|31980|32045|32027|31876|31844|54077
1670253300000|2022-12-05 15:15:00|31995|31981|31854|31833|32026|32000|31804|31795|50810
1670253600000|2022-12-05 15:20:00|31853|31834|31889|31874|31915|31890|31791|31777|47651
1670253900000|2022-12-05 15:25:00|31882|31858|31860|31837|31933|31919|31831|31816|25790
1670254200000|2022-12-05 15:30:00|31859|31836|31892|31872|31895|31881|31794|31780|76125
1670254500000|2022-12-05 15:35:00|31879|31862|32065|32046|32070|32054|31871|31859|60354
1670254800000|2022-12-05 15:40:00|32070|32047|32113|32097|32160|32150|32034|32018|46913
1670255100000|2022-12-05 15:45:00|32114|32096|32085|32076|32120|32097|32046|32028|23212
1670255400000|2022-12-05 15:50:00|32090|32072|31894|31876|32090|32076|31887|31876|34914
1670255700000|2022-12-05 15:55:00|31893|31886|31956|31946|31977|31972|31885|31877|39468
1670256000000|2022-12-05 16:00:00|31967|31949|31937|31913|31972|31966|31907|31890|28839
1670256300000|2022-12-05 16:05:00|31945|31918|31920|31903|31982|31973|31905|31884|25622
1670256600000|2022-12-05 16:10:00|31919|31900|31920|31902|31974|31960|31903|31885|12135
1670256900000|2022-12-05 16:15:00|31915|31901|31922|31900|31951|31936|31891|31881|21980
1670257200000|2022-12-05 16:20:00|31929|31898|31753|31738|31939|31924|31751|31736|27595
1670257500000|2022-12-05 16:25:00|31751|31736|31788|31768|31797|31781|31746|31736|30200
1670257800000|2022-12-05 16:30:00|31785|31764|31747|31740|31808|31791|31740|31732|39418
1670258100000|2022-12-05 16:35:00|31745|31737|31647|31625|31745|31737|31594|31580|67759
1670258400000|2022-12-05 16:40:00|31645|31627|31759|31732|31800|31787|31645|31627|16190
1670258700000|2022-12-05 16:45:00|31768|31734|31782|31765|31806|31795|31744|31729|14630
1670259000000|2022-12-05 16:50:00|31783|31770|31762|31743|31806|31791|31746|31731|20052
1670259300000|2022-12-05 16:55:00|31760|31744|31724|31702|31779|31751|31704|31691|29744
1670259600000|2022-12-05 17:00:00|31710|31697|31703|31690|31758|31743|31701|31690|44016
1670259900000|2022-12-05 17:05:00|31697|31679|31688|31671|31707|31694|31653|31640|17794
1670260200000|2022-12-05 17:10:00|31695|31673|31705|31685|31717|31693|31634|31626|17848
1670260500000|2022-12-05 17:15:00|31700|31669|31730|31715|31759|31748|31692|31669|22051
1670260800000|2022-12-05 17:20:00|31728|31712|31744|31722|31760|31749|31711|31700|17462
1670261100000|2022-12-05 17:25:00|31745|31734|31721|31702|31794|31775|31710|31701|20525
1670261400000|2022-12-05 17:30:00|31720|31700|31689|31685|31723|31700|31662|31650|47218
1670261700000|2022-12-05 17:35:00|31688|31686|31663|31655|31698|31689|31655|31642|39777
1670262000000|2022-12-05 17:40:00|31658|31646|31639|31627|31685|31678|31636|31627|26021
1670262300000|2022-12-05 17:45:00|31640|31626|31656|31645|31696|31684|31632|31625|31280
1670262600000|2022-12-05 17:50:00|31655|31640|31620|31604|31675|31669|31591|31585|37208
1670262900000|2022-12-05 17:55:00|31623|31607|31625|31611|31646|31630|31591|31587|30386
1670263200000|2022-12-05 18:00:00|31640|31614|31603|31592|31662|31653|31595|31580|35368
1670263500000|2022-12-05 18:05:00|31601|31591|31650|31632|31654|31645|31567|31555|32668
1670263800000|2022-12-05 18:10:00|31653|31633|31708|31691|31708|31691|31647|31631|20151
1670264100000|2022-12-05 18:15:00|31707|31694|31706|31694|31717|31707|31666|31658|17381
1670264400000|2022-12-05 18:20:00|31696|31691|31648|31625|31700|31699|31612|31600|37246
1670264700000|2022-12-05 18:25:00|31649|31627|31713|31697|31713|31697|31633|31616|25870
1670265000000|2022-12-05 18:30:00|31711|31690|31750|31736|31766|31752|31696|31674|22995
1670265300000|2022-12-05 18:35:00|31744|31735|31762|31749|31775|31766|31731|31710|25401
1670265600000|2022-12-05 18:40:00|31758|31748|31717|31706|31823|31812|31712|31700|41861
1670265900000|2022-12-05 18:45:00|31719|31708|31729|31710|31752|31741|31700|31694|18429
1670266200000|2022-12-05 18:50:00|31722|31707|31548|31536|31729|31707|31544|31530|30504
1670266500000|2022-12-05 18:55:00|31542|31538|31462|31451|31550|31540|31437|31425|45436
1670266800000|2022-12-05 19:00:00|31460|31448|31403|31389|31479|31460|31401|31385|32789
1670267100000|2022-12-05 19:05:00|31399|31382|31328|31317|31403|31385|31300|31294|39307
1670267400000|2022-12-05 19:10:00|31326|31316|31422|31410|31430|31421|31306|31305|50692
1670267700000|2022-12-05 19:15:00|31425|31417|31330|31315|31425|31417|31313|31302|13864
1670268000000|2022-12-05 19:20:00|31337|31321|31282|31261|31337|31321|31215|31209|23539
1670268300000|2022-12-05 19:25:00|31273|31265|31258|31240|31315|31297|31236|31231|12890
1670268600000|2022-12-05 19:30:00|31252|31233|31174|31157|31261|31234|31154|31149|21201
1670268900000|2022-12-05 19:35:00|31167|31159|31164|31143|31191|31175|31127|31120|29297
1670269200000|2022-12-05 19:40:00|31150|31150|31199|31176|31200|31190|31098|31091|25040
1670269500000|2022-12-05 19:45:00|31187|31175|31220|31211|31220|31211|31150|31144|32038
1670269800000|2022-12-05 19:50:00|31227|31219|31244|31220|31260|31247|31211|31198|17446
1670270100000|2022-12-05 19:55:00|31227|31219|31253|31237|31260|31252|31219|31206|22514
1670270400000|2022-12-05 20:00:00|31252|31231|31205|31198|31260|31248|31200|31190|16624
1670270700000|2022-12-05 20:05:00|31204|31192|31249|31232|31260|31253|31169|31157|31880
1670271000000|2022-12-05 20:10:00|31247|31233|31223|31203|31247|31236|31203|31191|21061
1670271300000|2022-12-05 20:15:00|31222|31205|31175|31164|31240|31230|31156|31144|17551
1670271600000|2022-12-05 20:20:00|31174|31157|31190|31179|31217|31207|31151|31144|18336
1670271900000|2022-12-05 20:25:00|31185|31180|31127|31118|31190|31180|31125|31117|21262
1670272200000|2022-12-05 20:30:00|31126|31123|31203|31195|31204|31195|31126|31118|28180
1670272500000|2022-12-05 20:35:00|31204|31194|31171|31159|31266|31265|31161|31147|39188
1670272800000|2022-12-05 20:40:00|31164|31155|31194|31187|31200|31196|31145|31137|34115
1670273100000|2022-12-05 20:45:00|31191|31185|31172|31165|31200|31192|31133|31125|35236
1670273400000|2022-12-05 20:50:00|31176|31175|31225|31214|31242|31238|31138|31126|68505
1670273700000|2022-12-05 20:55:00|31223|31215|31269|31258|31300|31293|31196|31190|178792
1670274000000|2022-12-05 21:00:00|31258|31225|31258|31235|31299|31235|31253|31225|1125
1670274300000|2022-12-05 21:05:00|||||||||167
1670274600000|2022-12-05 21:10:00|||||||||396
1670274900000|2022-12-05 21:15:00|31250|31245|31258|31250|31259|31250|31250|31242|212
1670275200000|2022-12-05 21:20:00|||||||||164
1670275500000|2022-12-05 21:25:00|31259|31242|31259|31242|31259|31242|31259|31242|363
1670275800000|2022-12-05 21:30:00|31258|31250|31258|31242|31258|31250|31258|31242|107
1670276100000|2022-12-05 21:35:00|31259|31240|31259|31250|31297|31251|31259|31240|719
1670276400000|2022-12-05 21:40:00|31255||31259||31259||31255||249
1670276700000|2022-12-05 21:45:00|31297|31251|31297|31260|31297|31260|31259|31250|463
1670277000000|2022-12-05 21:50:00|31260|31259|31297|31259|31297|31259|31260|31259|378
1670277300000|2022-12-05 21:55:00|||||||||41
1670277600000|2022-12-05 22:00:00|31296|31260|31296|31260|31296|31260|31296|31260|5
1670277900000|2022-12-05 22:05:00|||||||||5
1670278200000|2022-12-05 22:10:00|||||||||41
1670278500000|2022-12-05 22:15:00|||||||||133
1670278800000|2022-12-05 22:20:00|||||||||10
1670279100000|2022-12-05 22:25:00|||||||||73
1670279400000|2022-12-05 22:30:00|||||||||22
1670279700000|2022-12-05 22:35:00|31272||31267||31272||31267||20
1670280000000|2022-12-05 22:40:00|31272|31259|31272|31240|31272|31259|31272|31240|838
1670280300000|2022-12-05 22:45:00|||||||||33
1670280600000|2022-12-05 22:50:00|31259||31259||31259||31259||172
1670280900000|2022-12-05 22:55:00|31270||31259||31270||31259||625
1670281200000|2022-12-05 23:00:00||31246||31246||31246||31246|344
1670281500000|2022-12-05 23:05:00|31250|31250|31269|31245|31269|31250|31246|31245|2104
1670281800000|2022-12-05 23:10:00|||||||||17
1670282100000|2022-12-05 23:15:00|31270|31259|31270|31259|31270|31259|31270|31259|1400
1670282400000|2022-12-05 23:20:00|||||||||169
1670282700000|2022-12-05 23:25:00||31240||31240||31240||31240|533
1670283000000|2022-12-05 23:30:00|31275|31250|31275|31260|31275|31260|31275|31250|359
1670283300000|2022-12-05 23:35:00|31270|31261|31272|31261|31272|31261|31270|31261|218
1670283600000|2022-12-05 23:40:00|31270|31250|31270|31240|31270|31250|31270|31240|105
1670283900000|2022-12-05 23:45:00|||||||||7
1670284200000|2022-12-05 23:50:00|||||||||11
1670284500000|2022-12-05 23:55:00|||||||||35
1670284800000|2022-12-06 00:00:00|31260||31260||31260||31260||400
1670285100000|2022-12-06 00:05:00|||||||||125
1670285400000|2022-12-06 00:10:00|31270|31260|31270|31260|31270|31260|31270|31260|91
1670285700000|2022-12-06 00:15:00|||||||||54
1670286000000|2022-12-06 00:20:00||31240||31240||31240||31240|439
1670286300000|2022-12-06 00:25:00||31268||31268||31268||31268|434
1670286600000|2022-12-06 00:30:00|31272|31275|31300|31275|31300|31275|31272|31275|693
1670286900000|2022-12-06 00:35:00|31297|31280|31290|31280|31297|31280|31290|31280|578
1670287200000|2022-12-06 00:40:00|31287|31255|31283|31255|31287|31255|31283|31255|232
1670287500000|2022-12-06 00:45:00|||||||||196
1670287800000|2022-12-06 00:50:00|31279|31260|31278|31260|31279|31262|31278|31260|138
1670288100000|2022-12-06 00:55:00|31295|31278|31315|31262|31315|31278|31295|31262|1696
1670317200000|2022-12-06 09:00:00|31455|31129|31440|31200|31455|31300|31440|31129|51
1670317500000|2022-12-06 09:05:00||31300||31300||31300||31300|110
1670317800000|2022-12-06 09:10:00|31340||31440||31440||31340||92
1670318100000|2022-12-06 09:15:00|||||||||126
1670318400000|2022-12-06 09:20:00|||||||||32
1670318700000|2022-12-06 09:25:00|31320|31304|31440|31212|31440|31304|31320|31212|335
1670319000000|2022-12-06 09:30:00||31263||31200||31263||31200|86
1670319600000|2022-12-06 09:40:00||31213||31200||31213||31200|0
1670319900000|2022-12-06 09:45:00|31300||31300||31300||31300||57
1670320200000|2022-12-06 09:50:00||31205||31275||31275||31205|122
1670320500000|2022-12-06 09:55:00||31210||31113||31227||31113|264
1670320800000|2022-12-06 10:00:00|||||||||49
1670321100000|2022-12-06 10:05:00|||||||||1
1670321400000|2022-12-06 10:10:00|||||||||2
1670321700000|2022-12-06 10:15:00|31277|31220|31300|31220|31300|31220|31277|31220|72
1670322000000|2022-12-06 10:20:00|31350||31275||31350||31275||22
1670322300000|2022-12-06 10:25:00||31113||31113||31113||31113|210
1670322600000|2022-12-06 10:30:00|31257|31200|31257|31200|31257|31200|31257|31200|0
1670322900000|2022-12-06 10:35:00||31211||31211||31211||31211|39
1670323200000|2022-12-06 10:40:00||31200||31200||31200||31200|20
1670323800000|2022-12-06 10:50:00|31300||31300||31300||31300||131
1670324100000|2022-12-06 10:55:00|31280|31210|31280|31255|31300|31255|31280|31210|38
1670324400000|2022-12-06 11:00:00|31300|31211|31300|31211|31300|31211|31280|31211|49
1670324700000|2022-12-06 11:05:00||31200||31211||31211||31200|89
1670325000000|2022-12-06 11:10:00|31296|31200|31259|31200|31300|31201|31259|31200|60
1670325300000|2022-12-06 11:15:00|31300|31201|31300|31211|31300|31211|31300|31201|11
1670325600000|2022-12-06 11:20:00||31208||31211||31211||31205|3
1670325900000|2022-12-06 11:25:00|||||||||1
1670326200000|2022-12-06 11:30:00|||||||||30
1670326500000|2022-12-06 11:35:00|||||||||52
1670326800000|2022-12-06 11:40:00||31250||31211||31250||31211|66
1670327100000|2022-12-06 11:45:00||31220||31211||31229||31211|70
1670327700000|2022-12-06 11:55:00|31390|31226|31370|31220|31390|31258|31370|31211|241
1670328000000|2022-12-06 12:00:00|31300|31236|31365|31220|31370|31277|31300|31220|206
1670328300000|2022-12-06 12:05:00|31370|31262|31349|31250|31370|31310|31326|31220|91
1670328600000|2022-12-06 12:10:00||31300||31308||31320||31300|126
1670328900000|2022-12-06 12:15:00||31325||31308||31325||31308|203
1670329200000|2022-12-06 12:20:00|31345|31325|31327|31308|31349|31325|31327|31308|418
1670329500000|2022-12-06 12:25:00|31349|31314|31399|31308|31400|31314|31325|31308|1152
1670329800000|2022-12-06 12:30:00|31365||31365||31365||31365||43
1670330100000|2022-12-06 12:35:00||31310||31308||31318||31308|460
1670330400000|2022-12-06 12:40:00|31345||31365||31365||31345||270
1670330700000|2022-12-06 12:45:00|31354|31300|31354|31305|31354|31305|31341|31300|349
1670331000000|2022-12-06 12:50:00|31331|31300|31354|31300|31354|31335|31331|31300|1051
1670331300000|2022-12-06 12:55:00|31344||31336||31344||31336||275
1670331600000|2022-12-06 13:00:00|31324|31262|31324|31251|31336|31262|31324|31250|498
1670331900000|2022-12-06 13:05:00|31299|31260|31299|31260|31299|31260|31299|31260|250
1670332200000|2022-12-06 13:10:00|31318|31250|31239|31114|31318|31250|31200|31114|2904
1670332500000|2022-12-06 13:15:00|31200|31135|31225|31119|31240|31160|31200|31113|1488
1670332800000|2022-12-06 13:20:00|31240|31126|31240|31130|31291|31151|31240|31123|281
1670333100000|2022-12-06 13:25:00|31239|31185|31296|31200|31320|31200|31225|31130|813
1670333400000|2022-12-06 13:30:00|31305|31178|31320|31181|31329|31223|31283|31178|164
1670333700000|2022-12-06 13:35:00|31299|31211|31299|31238|31330|31264|31288|31211|1208
1670334000000|2022-12-06 13:40:00|31297|31246|31315|31220|31330|31300|31283|31211|3772
1670334300000|2022-12-06 13:45:00|31300|31202|31240|31205|31300|31205|31240|31202|198
1670334600000|2022-12-06 13:50:00|31239|31220|31318|31228|31320|31228|31239|31211|559
1670334900000|2022-12-06 13:55:00|31299|31229|31320|31233|31320|31233|31297|31229|121
1670335200000|2022-12-06 14:00:00|31306|31234|31285|31252|31320|31252|31280|31234|280
1670335500000|2022-12-06 14:05:00|31271|31202|31276|31202|31276|31202|31271|31202|546
1670335800000|2022-12-06 14:10:00|31280|31211|31270|31211|31285|31211|31260|31211|354
1670336100000|2022-12-06 14:15:00|31250|31220|31284|31225|31285|31229|31250|31220|555
1670336400000|2022-12-06 14:20:00|31257|31220|31257|31211|31257|31220|31245|31211|358
1670336700000|2022-12-06 14:25:00|31229|31200|31166|31021|31257|31200|31086|31001|3546
1670337000000|2022-12-06 14:30:00|31146|31118|31096|31063|31325|31315|31049|31032|77801
1670337300000|2022-12-06 14:35:00|31088|31037|31108|31071|31229|31167|31084|31036|76716
1670337600000|2022-12-06 14:40:00|31107|31072|30858|30826|31124|31095|30818|30803|76103
1670337900000|2022-12-06 14:45:00|30859|30839|30969|30940|31000|30964|30839|30824|76815
1670338200000|2022-12-06 14:50:00|30950|30936|30898|30872|31012|31001|30890|30872|51933
1670338500000|2022-12-06 14:55:00|30900|30873|30841|30817|30966|30930|30795|30770|62504
1670338800000|2022-12-06 15:00:00|30840|30811|30756|30750|30890|30875|30717|30707|75246
1670339100000|2022-12-06 15:05:00|30755|30735|30559|30540|30786|30760|30537|30526|110938
1670339400000|2022-12-06 15:10:00|30567|30543|30622|30586|30672|30654|30526|30501|70831
1670339700000|2022-12-06 15:15:00|30615|30589|30585|30570|30622|30615|30531|30517|43842
1670340000000|2022-12-06 15:20:00|30583|30552|30654|30637|30660|30651|30559|30540|48280
1670340300000|2022-12-06 15:25:00|30637|30635|30483|30466|30660|30647|30481|30458|43926
1670340600000|2022-12-06 15:30:00|30497|30464|30479|30458|30504|30492|30390|30377|55841
1670340900000|2022-12-06 15:35:00|30471|30459|30394|30382|30550|30541|30367|30353|47505
1670341200000|2022-12-06 15:40:00|30403|30379|30519|30494|30519|30494|30324|30310|27697
1670341500000|2022-12-06 15:45:00|30518|30495|30608|30586|30645|30630|30483|30464|44816
1670341800000|2022-12-06 15:50:00|30603|30577|30573|30565|30626|30614|30569|30560|62679
1670342100000|2022-12-06 15:55:00|30572|30560|30520|30497|30582|30566|30483|30463|65824
1670342400000|2022-12-06 16:00:00|30516|30495|30599|30580|30638|30617|30494|30484|41555
1670342700000|2022-12-06 16:05:00|30598|30579|30649|30635|30700|30695|30598|30572|52457
1670343000000|2022-12-06 16:10:00|30650|30638|30598|30574|30715|30704|30576|30556|31445
1670343300000|2022-12-06 16:15:00|30581|30570|30592|30574|30611|30607|30514|30511|25588
1670343600000|2022-12-06 16:20:00|30594|30567|30784|30767|30784|30772|30583|30567|39351
1670343900000|2022-12-06 16:25:00|30781|30766|30707|30691|30784|30776|30692|30684|34977
1670344200000|2022-12-06 16:30:00|30706|30689|30683|30660|30720|30703|30662|30653|37136
1670344500000|2022-12-06 16:35:00|30685|30664|30627|30607|30700|30685|30609|30595|19468
1670344800000|2022-12-06 16:40:00|30617|30612|30633|30618|30648|30632|30589|30570|27709
1670345100000|2022-12-06 16:45:00|30638|30616|30624|30616|30696|30690|30601|30589|15847
1670345400000|2022-12-06 16:50:00|30623|30617|30597|30588|30650|30628|30595|30584|20190
1670345700000|2022-12-06 16:55:00|30600|30593|30635|30622|30676|30666|30598|30581|20805
1670346000000|2022-12-06 17:00:00|30636|30623|30692|30680|30727|30710|30636|30623|25018
1670346300000|2022-12-06 17:05:00|30691|30678|30639|30605|30692|30678|30597|30581|25929
1670346600000|2022-12-06 17:10:00|30643|30622|30659|30628|30678|30659|30617|30593|7452
1670346900000|2022-12-06 17:15:00|30658|30631|30440|30424|30660|30645|30430|30420|29296
1670347200000|2022-12-06 17:20:00|30439|30420|30538|30523|30538|30528|30439|30420|25585
1670347500000|2022-12-06 17:25:00|30539|30527|30567|30547|30592|30575|30539|30525|12535
1670347800000|2022-12-06 17:30:00|30575|30548|30577|30562|30589|30579|30553|30544|22169
1670348100000|2022-12-06 17:35:00|30574|30557|30559|30542|30577|30567|30518|30501|19970
1670348400000|2022-12-06 17:40:00|30572|30552|30569|30549|30580|30569|30537|30515|7540
1670348700000|2022-12-06 17:45:00|30568|30555|30607|30593|30608|30602|30542|30515|10558
1670349000000|2022-12-06 17:50:00|30608|30595|30665|30644|30678|30671|30598|30582|24508
1670349300000|2022-12-06 17:55:00|30666|30645|30616|30593|30675|30649|30598|30577|23651
1670349600000|2022-12-06 18:00:00|30609|30592|30648|30632|30707|30695|30593|30592|29829
1670349900000|2022-12-06 18:05:00|30644|30629|30536|30518|30660|30651|30536|30518|12364
1670350200000|2022-12-06 18:10:00|30551|30527|30575|30549|30583|30559|30524|30506|15101
1670350500000|2022-12-06 18:15:00|30577|30559|30570|30556|30621|30608|30542|30534|12455
1670350800000|2022-12-06 18:20:00|30576|30559|30521|30507|30600|30593|30500|30491|14642
1670351100000|2022-12-06 18:25:00|30528|30504|30503|30497|30539|30526|30493|30477|13686
1670351400000|2022-12-06 18:30:00|30507|30495|30505|30483|30515|30497|30459|30456|10095
1670351700000|2022-12-06 18:35:00|30503|30482|30506|30488|30520|30500|30478|30461|11889
1670352000000|2022-12-06 18:40:00|30505|30489|30541|30520|30566|30549|30505|30489|6864
1670352300000|2022-12-06 18:45:00|30544|30521|30577|30561|30594|30586|30523|30505|12629
1670352600000|2022-12-06 18:50:00|30564|30550|30513|30495|30570|30550|30501|30490|6691
1670352900000|2022-12-06 18:55:00|30527|30498|30513|30501|30530|30517|30479|30470|12198
1670353200000|2022-12-06 19:00:00|30523|30502|30426|30410|30526|30502|30420|30402|18656
1670353500000|2022-12-06 19:05:00|30430|30412|30413|30398|30447|30430|30378|30371|27021
1670353800000|2022-12-06 19:10:00|30406|30396|30485|30470|30517|30499|30393|30380|23035
1670354100000|2022-12-06 19:15:00|30481|30462|30454|30431|30512|30491|30442|30430|11004
1670354400000|2022-12-06 19:20:00|30450|30428|30446|30419|30471|30450|30412|30400|7737
1670354700000|2022-12-06 19:25:00|30438|30408|30402|30388|30438|30420|30400|30387|12421
1670355000000|2022-12-06 19:30:00|30400|30391|30383|30370|30415|30410|30383|30369|18531
1670355300000|2022-12-06 19:35:00|30382|30371|30469|30441|30488|30468|30382|30371|24457
1670355600000|2022-12-06 19:40:00|30470|30450|30551|30532|30659|30646|30469|30450|70217
1670355900000|2022-12-06 19:45:00|30542|30511|30468|30462|30542|30525|30439|30425|37354
1670356200000|2022-12-06 19:50:00|30469|30463|30495|30461|30510|30484|30406|30402|51358
1670356500000|2022-12-06 19:55:00|30490|30463|30498|30482|30524|30509|30475|30461|11963
1670356800000|2022-12-06 20:00:00|30497|30484|30571|30545|30600|30587|30497|30482|27885
1670357100000|2022-12-06 20:05:00|30569|30551|30524|30499|30620|30608|30500|30487|31588
1670357400000|2022-12-06 20:10:00|30525|30500|30518|30504|30537|30523|30495|30476|30587
1670357700000|2022-12-06 20:15:00|30524|30499|30491|30481|30539|30523|30478|30468|35667
1670358000000|2022-12-06 20:20:00|30493|30482|30462|30449|30505|30500|30433|30415|15199
1670358300000|2022-12-06 20:25:00|30460|30447|30415|30401|30478|30459|30403|30388|21091
1670358600000|2022-12-06 20:30:00|30417|30395|30434|30413|30492|30485|30403|30392|31512
1670358900000|2022-12-06 20:35:00|30433|30419|30448|30429|30449|30438|30397|30383|32582
1670359200000|2022-12-06 20:40:00|30446|30431|30550|30532|30574|30558|30428|30415|37219
1670359500000|2022-12-06 20:45:00|30546|30529|30586|30574|30616|30601|30520|30510|36494
1670359800000|2022-12-06 20:50:00|30585|30573|30542|30529|30620|30598|30533|30517|80495
1670360100000|2022-12-06 20:55:00|30541|30520|30554|30549|30600|30584|30499|30486|130912
1670360400000|2022-12-06 21:00:00|30558|30542|30556|30540|30650|30557|30556|30540|322948
1670360700000|2022-12-06 21:05:00|30587|30551|30585|30551|30587|30551|30585|30551|594
1670361000000|2022-12-06 21:10:00|||||||||23
1670361300000|2022-12-06 21:15:00|30558||30565||30565||30558||95
1670361600000|2022-12-06 21:20:00|30563||30559||30563||30559||42
1670361900000|2022-12-06 21:25:00|30560||30583||30583||30560||409
1670362200000|2022-12-06 21:30:00|||||||||31
1670362500000|2022-12-06 21:35:00|30572|30540|30582|30540|30582|30540|30572|30540|1178
1670362800000|2022-12-06 21:40:00|||||||||104
1670363100000|2022-12-06 21:45:00||30547||30551||30551||30547|1
1670363400000|2022-12-06 21:50:00||30552||30552||30552||30552|0
1670363700000|2022-12-06 21:55:00|30578|30550|30578|30550|30578|30550|30578|30550|25
1670364000000|2022-12-06 22:00:00|||||||||5
1670364300000|2022-12-06 22:05:00||30540||30540||30540||30540|254
1670364600000|2022-12-06 22:10:00|30576||30576||30576||30576||34
1670365200000|2022-12-06 22:20:00|30575||30575||30575||30575||21
1670365500000|2022-12-06 22:25:00||30555||30555||30555||30555|230
1670365800000|2022-12-06 22:30:00|||||||||20
1670366400000|2022-12-06 22:40:00|||||||||2
1670366700000|2022-12-06 22:45:00|||||||||1
1670367000000|2022-12-06 22:50:00|||||||||2
1670367300000|2022-12-06 22:55:00|30574||30574||30574||30574||16
1670367600000|2022-12-06 23:00:00|||||||||5
1670367900000|2022-12-06 23:05:00|||||||||8
1670368500000|2022-12-06 23:15:00|30576|30556|30640|30556|30640|30563|30576|30556|506
1670368800000|2022-12-06 23:20:00|30600|30562|30600|30556|30600|30562|30600|30556|95
1670369100000|2022-12-06 23:25:00|30590||30590||30590||30590||351
1670369400000|2022-12-06 23:30:00|||||||||23
1670369700000|2022-12-06 23:35:00|30600|30561|30600|30580|30600|30580|30600|30561|145
1670370000000|2022-12-06 23:40:00|30580|30555|30580|30556|30580|30556|30580|30555|233
1670370300000|2022-12-06 23:45:00|30600|30560|30640|30580|30640|30580|30600|30560|583
1670370600000|2022-12-06 23:50:00|30580|30560|30640|30560|30640|30564|30580|30560|316
1670370900000|2022-12-06 23:55:00|30639|30562|30625|30580|30640|30580|30625|30562|148
1670371200000|2022-12-07 00:00:00|30617|30590|30625|30590|30640|30590|30617|30590|209
1670371500000|2022-12-07 00:05:00|30624|30580|30635|30580|30640|30580|30624|30580|49
1670371800000|2022-12-07 00:10:00||30590||30590||30590||30590|22
1670372100000|2022-12-07 00:15:00||30591||30580||30591||30580|6
1670372400000|2022-12-07 00:20:00|||||||||202
1670372700000|2022-12-07 00:25:00|||||||||61
1670373000000|2022-12-07 00:30:00|||||||||17
1670373300000|2022-12-07 00:35:00|30595|30581|30595|30581|30595|30581|30595|30581|51
1670373600000|2022-12-07 00:40:00|30600||30589||30600||30589||153
1670373900000|2022-12-07 00:45:00|||||||||228
1670374200000|2022-12-07 00:50:00|30580|30580|30580|30559|30580|30580|30580|30559|413
1670374500000|2022-12-07 00:55:00||30560||30561||30570||30560|183
1670403600000|2022-12-07 09:00:00|30700||30732||30732||30700||72
1670403900000|2022-12-07 09:05:00|||||||||37
1670404200000|2022-12-07 09:10:00|30790|30615|30808|30414|30808|30615|30790|30414|65
1670404500000|2022-12-07 09:15:00|31115|30636|30807|30636|31169|30636|30807|30636|74
1670404800000|2022-12-07 09:20:00|30770|30414|30769|30206|30770|30665|30735|30206|491
1670405100000|2022-12-07 09:25:00|30702|30190|30769|30581|30769|30603|30702|30190|204
1670405400000|2022-12-07 09:30:00|30807|30577|30807|30146|30807|30586|30679|30114|91
1670405700000|2022-12-07 09:35:00||30128||30128||30128||30128|12
1670406000000|2022-12-07 09:40:00|30700|30186|30700|30114|30700|30186|30700|30114|70
1670406300000|2022-12-07 09:45:00|30628|30189|30700|30289|30700|30289|30449|30116|407
1670406600000|2022-12-07 09:50:00|||||||||75
1670406900000|2022-12-07 09:55:00|||||||||1
1670407200000|2022-12-07 10:00:00|||||||||12
1670407500000|2022-12-07 10:05:00|30550||30550||30550||30550||5
1670407800000|2022-12-07 10:10:00||30496||30289||30496||30289|33
1670408100000|2022-12-07 10:15:00|30540||30550||30550||30540||116
1670408400000|2022-12-07 10:20:00||30400||30400||30400||30400|0
1670408700000|2022-12-07 10:25:00|30519||30491||30519||30491||4
1670409000000|2022-12-07 10:30:00|30490||30490||30505||30462||30
1670409300000|2022-12-07 10:35:00|30489|30401|30482|30400|30494|30401|30430|30400|754
1670409600000|2022-12-07 10:40:00|30481||30466||30489||30466||160
1670409900000|2022-12-07 10:45:00|30519||30483||30519||30478||81
1670410200000|2022-12-07 10:50:00|30482||30488||30494||30476||10
1670410500000|2022-12-07 10:55:00|30487||30490||30508||30420||492
1670410800000|2022-12-07 11:00:00|30489||30481||30493||30478||36
1670411100000|2022-12-07 11:05:00|30479||30496||30501||30478||4
1670411400000|2022-12-07 11:10:00|30493||30497||30498||30489||0
1670411700000|2022-12-07 11:15:00|30496||30496||30502||30492||18
1670412000000|2022-12-07 11:20:00|30499||30450||30503||30450||2
1670412300000|2022-12-07 11:25:00|||||||||8
1670412600000|2022-12-07 11:30:00|||||||||50
1670412900000|2022-12-07 11:35:00|||||||||269
1670413200000|2022-12-07 11:40:00|30440|30156|30450|30400|30450|30400|30425|30156|1203
1670413500000|2022-12-07 11:45:00|30447|30156|30450|30114|30450|30156|30447|30114|533
1670413800000|2022-12-07 11:50:00|30400|30300|30400|30300|30400|30300|30400|30300|161
1670414100000|2022-12-07 11:55:00|30349||30400||30400||30349||399
1670414400000|2022-12-07 12:00:00|30300|30322|30400|30288|30400|30322|30200|30114|3107
1670414700000|2022-12-07 12:05:00|30388|30260|30257|30200|30400|30260|30257|30200|1035
1670415000000|2022-12-07 12:10:00|30250|30205|30225|30200|30250|30205|30225|30200|1346
1670415300000|2022-12-07 12:15:00|30230|30207|30321|30268|30443|30296|30230|30207|6175
1670415600000|2022-12-07 12:20:00|30350|30257|30247|30135|30350|30257|30182|30114|3897
1670415900000|2022-12-07 12:25:00|30199|30128|30198|30120|30199|30150|30198|30114|41
1670416200000|2022-12-07 12:30:00|30199|30121|30150|30114|30199|30170|30150|30114|2053
1670416500000|2022-12-07 12:35:00|30149|30111|30170|30120|30199|30121|30137|30111|2035
1670416800000|2022-12-07 12:40:00|30165|30114|30139|30070|30170|30114|30096|30050|4831
1670417100000|2022-12-07 12:45:00|30170|30071|30170|30102|30170|30125|30170|30071|609
1670417400000|2022-12-07 12:50:00|30169|30105|30299|30230|30350|30231|30169|30105|2963
1670417700000|2022-12-07 12:55:00|30297|30231|30295|30231|30297|30231|30295|30230|41
1670418000000|2022-12-07 13:00:00|||||||||415
1670418300000|2022-12-07 13:05:00|30283|30240|30297|30222|30297|30245|30283|30222|1486
1670418600000|2022-12-07 13:10:00|30294|30221|30293|30221|30295|30221|30293|30221|722
1670418900000|2022-12-07 13:15:00|30250|30201|30257|30176|30297|30201|30196|30151|858
1670419200000|2022-12-07 13:20:00|30290|30191|30289|30175|30297|30274|30273|30172|269
1670419500000|2022-12-07 13:25:00|30286|30173|30268|30151|30289|30218|30268|30151|1167
1670419800000|2022-12-07 13:30:00|30270|30172|30351|30288|30351|30300|30270|30172|1920
1670420100000|2022-12-07 13:35:00|30337|30320|30362|30350|30400|30388|30337|30301|1615
1670420400000|2022-12-07 13:40:00|30370|30335|30299|30230|30370|30358|30299|30230|2082
1670420700000|2022-12-07 13:45:00|30288|30231|30350|30240|30350|30240|30228|30200|1424
1670421000000|2022-12-07 13:50:00|30345|30277|30449|30345|30450|30360|30345|30240|1447
1670421300000|2022-12-07 13:55:00|30445|30356|30380|30240|30445|30381|30380|30240|1176
1670421600000|2022-12-07 14:00:00|30363|30241|30422|30311|30445|30313|30363|30241|284
1670421900000|2022-12-07 14:05:00|30400|30330|30344|30317|30400|30376|30344|30311|1141
1670422200000|2022-12-07 14:10:00|30340|30327|30400|30312|30400|30327|30340|30311|1388
1670422500000|2022-12-07 14:15:00|30398|30316|30439|30400|30450|30400|30398|30312|5030
1670422800000|2022-12-07 14:20:00|30440|30424|30499|30400|30499|30454|30440|30400|2699
1670423100000|2022-12-07 14:25:00|30497|30403|30674|30650|30690|30650|30470|30403|6286
1670423400000|2022-12-07 14:30:00|30690|30654|30820|30786|30838|30820|30507|30455|145564
1670423700000|2022-12-07 14:35:00|30826|30787|30822|30791|30964|30955|30731|30701|91078
1670424000000|2022-12-07 14:40:00|30828|30790|30744|30726|30897|30868|30682|30681|54321
1670424300000|2022-12-07 14:45:00|30742|30728|30479|30454|30784|30775|30454|30439|68831
1670424600000|2022-12-07 14:50:00|30478|30455|30370|30350|30500|30482|30215|30203|102629
1670424900000|2022-12-07 14:55:00|30365|30345|30404|30388|30415|30397|30285|30265|54823
1670425200000|2022-12-07 15:00:00|30403|30386|30679|30657|30692|30675|30231|30220|167036
1670425500000|2022-12-07 15:05:00|30684|30660|30740|30715|30883|30869|30660|30642|132158
1670425800000|2022-12-07 15:10:00|30737|30702|30638|30615|30737|30709|30491|30453|110243
1670426100000|2022-12-07 15:15:00|30639|30607|30483|30450|30700|30677|30476|30449|25745
1670426400000|2022-12-07 15:20:00|30478|30436|30523|30483|30561|30544|30428|30401|35042
1670426700000|2022-12-07 15:25:00|30536|30501|30548|30515|30558|30527|30374|30358|39771
1670427000000|2022-12-07 15:30:00|30547|30508|30504|30483|30676|30661|30504|30483|59632
1670427300000|2022-12-07 15:35:00|30502|30495|30313|30293|30519|30505|30279|30266|58879
1670427600000|2022-12-07 15:40:00|30311|30289|30450|30429|30452|30439|30305|30280|44581
1670427900000|2022-12-07 15:45:00|30452|30424|30649|30631|30682|30672|30452|30424|86842
1670428200000|2022-12-07 15:50:00|30647|30624|30651|30638|30750|30734|30601|30576|48697
1670428500000|2022-12-07 15:55:00|30648|30628|30625|30609|30700|30690|30625|30609|38662
1670428800000|2022-12-07 16:00:00|30627|30611|30689|30675|30719|30699|30627|30610|30455
1670429100000|2022-12-07 16:05:00|30687|30665|30654|30626|30725|30715|30600|30585|30777
1670429400000|2022-12-07 16:10:00|30659|30634|30609|30587|30690|30676|30587|30570|23616
1670429700000|2022-12-07 16:15:00|30604|30581|30472|30449|30611|30591|30462|30449|45654
1670430000000|2022-12-07 16:20:00|30470|30448|30313|30296|30470|30451|30305|30293|38636
1670430300000|2022-12-07 16:25:00|30312|30295|30331|30319|30436|30417|30308|30293|57928
1670430600000|2022-12-07 16:30:00|30329|30310|30397|30368|30428|30424|30300|30288|48441
1670430900000|2022-12-07 16:35:00|30413|30369|30490|30475|30534|30517|30399|30369|49166
1670431200000|2022-12-07 16:40:00|30495|30468|30609|30589|30623|30605|30471|30460|37848
1670431500000|2022-12-07 16:45:00|30608|30591|30644|30627|30664|30658|30576|30550|43862
1670431800000|2022-12-07 16:50:00|30648|30628|30611|30579|30715|30704|30568|30555|59574
1670432100000|2022-12-07 16:55:00|30610|30592|30655|30635|30730|30722|30576|30556|26634
1670432400000|2022-12-07 17:00:00|30660|30639|30660|30644|30720|30701|30621|30614|26964
1670432700000|2022-12-07 17:05:00|30656|30643|30668|30647|30668|30653|30598|30580|30146
1670433000000|2022-12-07 17:10:00|30661|30634|30700|30678|30729|30714|30637|30611|21411
1670433300000|2022-12-07 17:15:00|30694|30666|30723|30710|30768|30757|30680|30666|22830
1670433600000|2022-12-07 17:20:00|30729|30714|30689|30675|30745|30741|30675|30660|24589
1670433900000|2022-12-07 17:25:00|30693|30680|30621|30599|30700|30691|30597|30581|23057
1670434200000|2022-12-07 17:30:00|30627|30601|30564|30548|30634|30619|30556|30536|16730
1670434500000|2022-12-07 17:35:00|30576|30553|30541|30531|30604|30597|30520|30506|28580
1670434800000|2022-12-07 17:40:00|30544|30530|30680|30664|30697|30684|30535|30520|30570
1670435100000|2022-12-07 17:45:00|30673|30660|30692|30680|30706|30696|30658|30629|18072
1670435400000|2022-12-07 17:50:00|30691|30682|30687|30672|30710|30696|30641|30622|33733
1670435700000|2022-12-07 17:55:00|30686|30661|30637|30615|30697|30690|30621|30604|10250
1670436000000|2022-12-07 18:00:00|30635|30619|30613|30592|30669|30648|30589|30580|15979
1670436300000|2022-12-07 18:05:00|30602|30582|30725|30714|30741|30725|30602|30582|29474
1670436600000|2022-12-07 18:10:00|30729|30715|30789|30773|30812|30800|30707|30687|52203
1670436900000|2022-12-07 18:15:00|30783|30766|30789|30772|30820|30810|30732|30714|20698
1670437200000|2022-12-07 18:20:00|30787|30768|30779|30766|30787|30775|30718|30700|24550
1670437500000|2022-12-07 18:25:00|30778|30768|30749|30726|30794|30782|30736|30726|24818
1670437800000|2022-12-07 18:30:00|30740|30725|30695|30672|30749|30725|30640|30614|22496
1670438100000|2022-12-07 18:35:00|30693|30675|30705|30683|30728|30714|30647|30630|13901
1670438400000|2022-12-07 18:40:00|30687|30668|30755|30743|30776|30754|30680|30656|31928
1670438700000|2022-12-07 18:45:00|30751|30745|30765|30752|30791|30775|30749|30730|18395
1670439000000|2022-12-07 18:50:00|30764|30747|30681|30663|30764|30755|30660|30649|29552
1670439300000|2022-12-07 18:55:00|30684|30665|30653|30634|30697|30687|30645|30631|23135
1670439600000|2022-12-07 19:00:00|30655|30632|30584|30573|30673|30654|30563|30547|36841
1670439900000|2022-12-07 19:05:00|30583|30565|30608|30591|30629|30618|30575|30563|10209
1670440200000|2022-12-07 19:10:00|30605|30584|30679|30670|30692|30676|30598|30584|17161
1670440500000|2022-12-07 19:15:00|30676|30662|30668|30651|30692|30677|30646|30633|16336
1670440800000|2022-12-07 19:20:00|30658|30650|30645|30637|30675|30666|30615|30600|22177
1670441100000|2022-12-07 19:25:00|30652|30636|30662|30649|30689|30681|30647|30625|11677
1670441400000|2022-12-07 19:30:00|30660|30638|30691|30675|30691|30677|30608|30597|11939
1670441700000|2022-12-07 19:35:00|30686|30664|30763|30747|30763|30751|30680|30663|30216
1670442000000|2022-12-07 19:40:00|30765|30753|30774|30755|30793|30780|30725|30708|26819
1670442300000|2022-12-07 19:45:00|30771|30763|30667|30652|30779|30763|30661|30648|17410
1670442600000|2022-12-07 19:50:00|30674|30660|30680|30666|30715|30704|30664|30652|16473
1670442900000|2022-12-07 19:55:00|30682|30671|30680|30660|30698|30683|30646|30630|15366
1670443200000|2022-12-07 20:00:00|30678|30661|30750|30738|30757|30745|30678|30661|12085
1670443500000|2022-12-07 20:05:00|30749|30740|30660|30647|30759|30747|30649|30637|15018
1670443800000|2022-12-07 20:10:00|30665|30651|30719|30706|30729|30720|30657|30646|26353
1670444100000|2022-12-07 20:15:00|30717|30698|30719|30702|30761|30746|30687|30676|18032
1670444400000|2022-12-07 20:20:00|30718|30711|30743|30732|30744|30734|30659|30648|30982
1670444700000|2022-12-07 20:25:00|30737|30720|30793|30772|30793|30782|30721|30715|16389
1670445000000|2022-12-07 20:30:00|30788|30773|30790|30784|30844|30832|30784|30771|53353
1670445300000|2022-12-07 20:35:00|30795|30788|30798|30788|30819|30807|30770|30753|17208
1670445600000|2022-12-07 20:40:00|30799|30790|30767|30758|30800|30795|30767|30758|17487
1670445900000|2022-12-07 20:45:00|30769|30755|30763|30750|30816|30807|30752|30748|23351
1670446200000|2022-12-07 20:50:00|30760|30748|30792|30779|30797|30793|30722|30711|38371
1670446500000|2022-12-07 20:55:00|30794|30791|30846|30831|30877|30867|30791|30791|153435
1670446800000|2022-12-07 21:00:00|30857|30828|30841|30830|30916|30857|30841|30825|383038
1670447100000|2022-12-07 21:05:00|30831|30786|30841|30786|30841|30786|30831|30786|758
1670447400000|2022-12-07 21:10:00|30840||30840||30840||30820||91
1670447700000|2022-12-07 21:15:00|||||||||10
1670448000000|2022-12-07 21:20:00|||||||||32
1670448300000|2022-12-07 21:25:00|||||||||32
1670448600000|2022-12-07 21:30:00|||||||||40
1670449200000|2022-12-07 21:40:00|||||||||1
1670449800000|2022-12-07 21:50:00||30788||30788||30788||30788|208
1670450100000|2022-12-07 21:55:00|30833||30840||30840||30833||171
1670450400000|2022-12-07 22:00:00|||||||||1
1670450700000|2022-12-07 22:05:00|30839||30839||30839||30839||21
1670451000000|2022-12-07 22:10:00||30800||30800||30804||30800|89
1670451600000|2022-12-07 22:20:00|||||||||5
1670451900000|2022-12-07 22:25:00|||||||||74
1670452200000|2022-12-07 22:30:00|||||||||18
1670452500000|2022-12-07 22:35:00|||||||||4
1670452800000|2022-12-07 22:40:00|30838||30838||30838||30838||21
1670453100000|2022-12-07 22:45:00|30839||30838||30839||30838||18
1670453700000|2022-12-07 22:55:00|30828|30790|30828|30750|30828|30801|30747|30680|15955
1670454000000|2022-12-07 23:00:00|30825|30751|30820|30751|30825|30751|30820|30751|423
1670454300000|2022-12-07 23:05:00||30752||30752||30752||30752|100
1670455200000|2022-12-07 23:20:00|||||||||360
1670455500000|2022-12-07 23:25:00|30825|30801|30825|30801|30825|30801|30825|30801|109
1670455800000|2022-12-07 23:30:00|30819||30819||30819||30819||145
1670456100000|2022-12-07 23:35:00|||||||||61
1670456400000|2022-12-07 23:40:00|||||||||50
1670456700000|2022-12-07 23:45:00|30815||30819||30819||30815||302
1670457600000|2022-12-08 00:00:00|||||||||205
1670457900000|2022-12-08 00:05:00|||||||||102
1670458200000|2022-12-08 00:10:00|||||||||2
1670458500000|2022-12-08 00:15:00||30775||30775||30775||30775|102
1670458800000|2022-12-08 00:20:00|30815||30815||30815||30815||475
1670459100000|2022-12-08 00:25:00|30795|30752|30795|30718|30795|30752|30795|30718|333
1670459400000|2022-12-08 00:30:00|30794|30719|30794|30719|30794|30719|30790|30719|161
1670459700000|2022-12-08 00:35:00|30795|30725|30795|30719|30795|30725|30795|30719|90
1670460000000|2022-12-08 00:40:00|||||||||21
1670460300000|2022-12-08 00:45:00|30799|30725|30799|30725|30799|30725|30799|30725|71
1670460600000|2022-12-08 00:50:00|||||||||100
1670460900000|2022-12-08 00:55:00|30780|30719|30790|30718|30799|30725|30780|30718|520
1670490000000|2022-12-08 09:00:00|30940|30763|30979|30200|30979|30940|30940|30200|735
1670490300000|2022-12-08 09:05:00|30973|30450|30979|30481|30979|30488|30973|30450|139
1670490600000|2022-12-08 09:10:00|30973|30459|30979|30820|30979|30891|30956|30459|254
1670490900000|2022-12-08 09:15:00|31000|30906|31000|30520|31000|30980|31000|30520|699
1670491200000|2022-12-08 09:20:00|30974|30540|31000|30505|31000|30578|30926|30200|536
1670491500000|2022-12-08 09:25:00||30510||30555||30600||30510|2
1670491800000|2022-12-08 09:30:00||30600||30605||30605||30555|0
1670492100000|2022-12-08 09:35:00||30860||30860||30860||30860|48
1670492400000|2022-12-08 09:40:00|||||||||10
1670492700000|2022-12-08 09:45:00|||||||||10
1670493000000|2022-12-08 09:50:00|30950||30950||30950||30950||10
1670493300000|2022-12-08 09:55:00|31000|30883|31000|30950|31000|30950|31000|30870|925
1670494200000|2022-12-08 10:10:00|||||||||11
1670494500000|2022-12-08 10:15:00|||||||||7
1670494800000|2022-12-08 10:20:00|||||||||2
1670495100000|2022-12-08 10:25:00|||||||||319
1670495700000|2022-12-08 10:35:00|||||||||25
1670496000000|2022-12-08 10:40:00|||||||||715
1670496300000|2022-12-08 10:45:00|||||||||31
1670496600000|2022-12-08 10:50:00|30992||31000||31000||30992||70
1670496900000|2022-12-08 10:55:00|30991||30991||30991||30991||187
1670497200000|2022-12-08 11:00:00|31000|30959|31000|30950|31000|30959|31000|30950|522
1670497500000|2022-12-08 11:05:00|||||||||52
1670497800000|2022-12-08 11:10:00|||||||||26
1670498400000|2022-12-08 11:20:00|30990||30990||30990||30990||31
1670498700000|2022-12-08 11:25:00|||||||||3
1670499000000|2022-12-08 11:30:00||30955||30960||30960||30950|131
1670499300000|2022-12-08 11:35:00||30950||30950||30960||30950|185
1670499600000|2022-12-08 11:40:00|||||||||53
1670499900000|2022-12-08 11:45:00|||||||||4
1670500200000|2022-12-08 11:50:00|||||||||34
1670500500000|2022-12-08 11:55:00||30954||30950||30954||30950|25
1670500800000|2022-12-08 12:00:00|30989|30960|30975|30950|30990|30963|30975|30950|2057
1670501100000|2022-12-08 12:05:00|30990|30970|30990|30970|30990|30970|30990|30970|824
1670501400000|2022-12-08 12:10:00|30988|30950|30990|30970|30990|30975|30988|30950|852
1670501700000|2022-12-08 12:15:00|31000|30987|31098|30970|31100|31004|31000|30970|3741
1670502000000|2022-12-08 12:20:00|31035|30950|31067|31000|31100|31034|31035|30950|1147
1670502300000|2022-12-08 12:25:00|31072|31014|31055|31000|31075|31045|31050|31000|543
1670502600000|2022-12-08 12:30:00|31054||31055||31055||31034||132
1670502900000|2022-12-08 12:35:00|31050|31008|31060|31000|31060|31019|31048|31000|1723
1670503200000|2022-12-08 12:40:00||31002||31011||31030||31002|265
1670503500000|2022-12-08 12:45:00|31100|31050|31098|31010|31100|31078|31083|31010|2235
1670503800000|2022-12-08 12:50:00|31100|31050|31068|31055|31100|31055|31068|31050|179
1670504100000|2022-12-08 12:55:00|31069|31050|31143|31121|31143|31121|31069|31050|2420
1670504400000|2022-12-08 13:00:00|31125|31123|31142|31114|31143|31140|31125|31050|1993
1670504700000|2022-12-08 13:05:00|31134|31106|31189|31160|31189|31160|31106|31050|5293
1670505000000|2022-12-08 13:10:00|31200|31165|31220|31195|31245|31228|31189|31165|3088
1670505300000|2022-12-08 13:15:00|31219|31173|31195|31173|31220|31174|31195|31173|1318
1670505600000|2022-12-08 13:20:00|31185|31175|31200|31175|31200|31175|31185|31175|770
1670505900000|2022-12-08 13:25:00|31223|31173|31195|31173|31223|31175|31175|31173|1983
1670506200000|2022-12-08 13:30:00|31200|31208|31196|31135|31245|31243|31165|31134|7987
1670506500000|2022-12-08 13:35:00|31245|31136|31250|31202|31300|31226|31245|31136|1729
1670506800000|2022-12-08 13:40:00|31225|31201|31249|31200|31250|31223|31223|31139|2572
1670507100000|2022-12-08 13:45:00|31227|31199|31199|31154|31235|31199|31173|31154|4092
1670507400000|2022-12-08 13:50:00|31190|31134|31160|31134|31200|31141|31160|31134|2516
1670507700000|2022-12-08 13:55:00|31179|31102|31175|31134|31179|31151|31175|31102|1019
1670508000000|2022-12-08 14:00:00|31170|31135|31170|31126|31170|31135|31170|31106|2550
1670508300000|2022-12-08 14:05:00|31165|31108|31169|31110|31175|31150|31150|31107|1097
1670508600000|2022-12-08 14:10:00|31150|31106|31124|31083|31150|31107|31114|31083|1386
1670508900000|2022-12-08 14:15:00|31149|31085|31126|31087|31149|31087|31126|31085|579
1670509200000|2022-12-08 14:20:00|31149|31148|31149|31107|31149|31148|31149|31106|1485
1670509500000|2022-12-08 14:25:00|31148|31100|30934|30891|31149|31100|30878|30843|17170
1670509800000|2022-12-08 14:30:00|30926|30896|30675|30655|31120|31088|30667|30655|147411
1670510100000|2022-12-08 14:35:00|30674|30661|30635|30597|30690|30670|30498|30458|137798
1670510400000|2022-12-08 14:40:00|30634|30601|30639|30614|30744|30720|30577|30558|84854
1670510700000|2022-12-08 14:45:00|30637|30613|30829|30817|30923|30902|30613|30606|95879
1670511000000|2022-12-08 14:50:00|30835|30818|30898|30872|30980|30974|30775|30759|75269
1670511300000|2022-12-08 14:55:00|30893|30873|31072|31060|31082|31069|30893|30873|107361
1670511600000|2022-12-08 15:00:00|31071|31064|31081|31065|31179|31178|31025|31009|62249
1670511900000|2022-12-08 15:05:00|31087|31066|31148|31113|31229|31221|31087|31065|71676
1670512200000|2022-12-08 15:10:00|31149|31125|31097|31081|31225|31216|31083|31067|46148
1670512500000|2022-12-08 15:15:00|31098|31085|30972|30942|31116|31111|30938|30926|50134
1670512800000|2022-12-08 15:20:00|30964|30958|31043|31022|31078|31063|30941|30920|34487
1670513100000|2022-12-08 15:25:00|31037|31017|31139|31116|31190|31172|31018|31001|30232
1670513400000|2022-12-08 15:30:00|31141|31117|31202|31192|31205|31201|31087|31067|45444
1670513700000|2022-12-08 15:35:00|31193|31191|31123|31100|31238|31220|31110|31100|38595
1670514000000|2022-12-08 15:40:00|31124|31101|31004|30983|31150|31129|30969|30953|54623
1670514300000|2022-12-08 15:45:00|31002|30986|31017|30984|31027|31011|30942|30930|26050
1670514600000|2022-12-08 15:50:00|31009|30993|30938|30914|31046|31021|30905|30897|38286
1670514900000|2022-12-08 15:55:00|30940|30916|30939|30922|31016|31004|30891|30877|30784
1670515200000|2022-12-08 16:00:00|30937|30921|30862|30845|30980|30963|30849|30845|27068
1670515500000|2022-12-08 16:05:00|30854|30844|30765|30750|30905|30891|30759|30746|34719
1670515800000|2022-12-08 16:10:00|30759|30746|30914|30900|30939|30923|30755|30746|26551
1670516100000|2022-12-08 16:15:00|30916|30908|30775|30753|30930|30913|30748|30727|33101
1670516400000|2022-12-08 16:20:00|30776|30764|30800|30779|30828|30815|30756|30738|33781
1670516700000|2022-12-08 16:25:00|30786|30777|30872|30855|30882|30871|30726|30712|47911
1670517000000|2022-12-08 16:30:00|30869|30848|30799|30788|30877|30860|30790|30780|13118
1670517300000|2022-12-08 16:35:00|30797|30786|30838|30816|30880|30869|30765|30752|33597
1670517600000|2022-12-08 16:40:00|30837|30815|30766|30747|30850|30840|30705|30700|24605
1670517900000|2022-12-08 16:45:00|30765|30748|30778|30750|30796|30778|30730|30713|12457
1670518200000|2022-12-08 16:50:00|30776|30753|30742|30727|30783|30766|30725|30720|25355
1670518500000|2022-12-08 16:55:00|30759|30732|30768|30751|30794|30785|30746|30730|9862
1670518800000|2022-12-08 17:00:00|30766|30750|30694|30670|30800|30786|30678|30662|30314
1670519100000|2022-12-08 17:05:00|30681|30657|30728|30709|30730|30713|30630|30623|15637
1670519400000|2022-12-08 17:10:00|30735|30710|30728|30708|30779|30758|30715|30688|14408
1670519700000|2022-12-08 17:15:00|30725|30709|30750|30732|30781|30772|30675|30660|13459
1670520000000|2022-12-08 17:20:00|30751|30730|30755|30736|30774|30752|30698|30685|16342
1670520300000|2022-12-08 17:25:00|30749|30735|30724|30710|30749|30735|30680|30671|9416
1670520600000|2022-12-08 17:30:00|30723|30709|30728|30699|30754|30745|30680|30664|14294
1670520900000|2022-12-08 17:35:00|30727|30703|30713|30705|30758|30736|30708|30700|7064
1670521200000|2022-12-08 17:40:00|30719|30701|30766|30757|30796|30780|30719|30701|22041
1670521500000|2022-12-08 17:45:00|30765|30749|30820|30808|30823|30811|30752|30734|15729
1670521800000|2022-12-08 17:50:00|30823|30814|30834|30810|30850|30830|30806|30797|14161
1670522100000|2022-12-08 17:55:00|30831|30813|30827|30811|30831|30814|30797|30776|9505
1670522400000|2022-12-08 18:00:00|30834|30813|30863|30845|30867|30859|30818|30805|21005
1670522700000|2022-12-08 18:05:00|30858|30850|30901|30886|30958|30944|30838|30814|32077
1670523000000|2022-12-08 18:10:00|30897|30874|30903|30889|30906|30895|30859|30855|8455
1670523300000|2022-12-08 18:15:00|30898|30888|30950|30938|30965|30954|30888|30881|11902
1670523600000|2022-12-08 18:20:00|30947|30939|30990|30981|30990|30983|30920|30908|18765
1670523900000|2022-12-08 18:25:00|30983|30980|31000|30988|31000|30990|30947|30946|15238
1670524200000|2022-12-08 18:30:00|31008|30987|31029|31017|31080|31069|31008|30987|22987
1670524500000|2022-12-08 18:35:00|31035|31019|31117|31097|31118|31098|31035|31019|18097
1670524800000|2022-12-08 18:40:00|31116|31098|31111|31101|31137|31132|31086|31074|31150
1670525100000|2022-12-08 18:45:00|31114|31104|31082|31069|31136|31126|31061|31051|32706
1670525400000|2022-12-08 18:50:00|31079|31072|30996|30973|31082|31073|30963|30946|46645
1670525700000|2022-12-08 18:55:00|30993|30974|30973|30958|31000|30990|30933|30916|17583
1670526000000|2022-12-08 19:00:00|30971|30960|30842|30825|30988|30976|30842|30825|29397
1670526300000|2022-12-08 19:05:00|30840|30820|30829|30803|30851|30839|30782|30765|28965
1670526600000|2022-12-08 19:10:00|30818|30798|30831|30820|30850|30833|30774|30759|21620
1670526900000|2022-12-08 19:15:00|30829|30814|30861|30844|30916|30904|30811|30800|27431
1670527200000|2022-12-08 19:20:00|30859|30848|30892|30878|30900|30892|30848|30829|18896
1670527500000|2022-12-08 19:25:00|30891|30877|30852|30838|30910|30898|30833|30815|17353
1670527800000|2022-12-08 19:30:00|30846|30835|30834|30823|30858|30844|30805|30791|13172
1670528100000|2022-12-08 19:35:00|30845|30821|30860|30855|30892|30873|30802|30787|31163
1670528400000|2022-12-08 19:40:00|30875|30856|30896|30880|30912|30900|30869|30855|15332
1670528700000|2022-12-08 19:45:00|30893|30877|30901|30886|30940|30935|30893|30875|19738
1670529000000|2022-12-08 19:50:00|30903|30887|30965|30947|30976|30960|30873|30866|11745
1670529300000|2022-12-08 19:55:00|30966|30950|30915|30900|30978|30961|30908|30898|22512
1670529600000|2022-12-08 20:00:00|30916|30908|30899|30882|30920|30908|30881|30865|19479
1670529900000|2022-12-08 20:05:00|30897|30880|30894|30883|30897|30883|30833|30818|24248
1670530200000|2022-12-08 20:10:00|30892|30879|30884|30871|30924|30907|30855|30852|21327
1670530500000|2022-12-08 20:15:00|30882|30878|30934|30920|30935|30924|30857|30845|25961
1670530800000|2022-12-08 20:20:00|30933|30916|31008|31000|31015|31007|30916|30913|23969
1670531100000|2022-12-08 20:25:00|31014|31005|30990|30978|31014|31005|30970|30956|25391
1670531400000|2022-12-08 20:30:00|30995|30982|31004|30992|31040|31030|30979|30974|32286
1670531700000|2022-12-08 20:35:00|30997|30985|31033|31019|31058|31049|30969|30956|39641
1670532000000|2022-12-08 20:40:00|31027|31021|31041|31030|31055|31046|30989|30987|35436
1670532300000|2022-12-08 20:45:00|31042|31028|30986|30978|31042|31028|30967|30961|25851
1670532600000|2022-12-08 20:50:00|30989|30983|30990|30977|31003|30996|30940|30931|38512
1670532900000|2022-12-08 20:55:00|30986|30976|31027|31018|31061|31054|30978|30965|109203
1670533200000|2022-12-08 21:00:00|31030|30980|31050|31027|31100|31027|31030|30980|49
1670533500000|2022-12-08 21:05:00|31100|31050|31100|31030|31100|31050|31100|31030|453
1670533800000|2022-12-08 21:10:00|31098|31028|31100|31032|31100|31099|31098|31028|1906
1670534100000|2022-12-08 21:15:00|31200|31044|31098|31051|31200|31070|31098|31032|1275
1670534400000|2022-12-08 21:20:00|31075|31037|31095|31040|31188|31083|31075|31037|964
1670534700000|2022-12-08 21:25:00|31188|31050|31188|31101|31188|31101|31188|31050|398
1670535000000|2022-12-08 21:30:00|31132|31105|31188|31050|31188|31110|31132|31050|1232
1670535300000|2022-12-08 21:35:00|31175|31075|31188|31075|31188|31075|31175|31075|234
1670535600000|2022-12-08 21:40:00|31142|31051|31140|31050|31142|31100|31100|31050|459
1670535900000|2022-12-08 21:45:00|31119||31120||31120||31119||82
1670536200000|2022-12-08 21:50:00|31100|31038|31100|31039|31100|31055|31100|31038|70
1670536500000|2022-12-08 21:55:00|31067|31054|31120|31039|31120|31054|31067|31039|212
1670537700000|2022-12-08 22:15:00|||||||||34
1670538000000|2022-12-08 22:20:00|31099|31050|31111|31050|31111|31050|31075|31050|379
1670538300000|2022-12-08 22:25:00|||||||||22
1670538600000|2022-12-08 22:30:00|31099||31087||31110||31087||200
1670538900000|2022-12-08 22:35:00|31110||31110||31110||31100||43
1670540100000|2022-12-08 22:55:00|31100||31100||31100||31100||121
1670540400000|2022-12-08 23:00:00|||||||||43
1670540700000|2022-12-08 23:05:00|||||||||8
1670541000000|2022-12-08 23:10:00|||||||||1
1670541300000|2022-12-08 23:15:00|||||||||5
1670541600000|2022-12-08 23:20:00|||||||||5
1670541900000|2022-12-08 23:25:00|31140|31073|31120|31050|31140|31073|31120|31050|108
1670542200000|2022-12-08 23:30:00|31140||31140||31140||31140||0
1670542500000|2022-12-08 23:35:00|31135||31100||31135||31093||295
1670543100000|2022-12-08 23:45:00|||||||||32
1670543400000|2022-12-08 23:50:00|||||||||2
1670543700000|2022-12-08 23:55:00|||||||||174
1670544000000|2022-12-09 00:00:00|31098|31027|31099|31027|31100|31027|31089|31027|1508
1670544300000|2022-12-09 00:05:00|31060||31059||31060||31059||54
1670544600000|2022-12-09 00:10:00|31050|31030|31040|31030|31050|31030|31040|31030|171
1670544900000|2022-12-09 00:15:00||31027||31027||31027||31027|308
1670545200000|2022-12-09 00:20:00|||||||||116
1670545500000|2022-12-09 00:25:00||31026||31000||31026||31000|1633
1670545800000|2022-12-09 00:30:00|31026||31026||31026||31026||102
1670546100000|2022-12-09 00:35:00|31030|31001|31040|31001|31040|31001|31030|31001|132
1670546400000|2022-12-09 00:40:00|31036|31000|31036|31001|31036|31001|31036|31000|251
1670546700000|2022-12-09 00:45:00|31100|31000|31100|31000|31100|31000|31100|31000|143
1670547000000|2022-12-09 00:50:00|||||||||357
1670547300000|2022-12-09 00:55:00|31098||31098||31098||31098||204
1670576400000|2022-12-09 09:00:00|31228|31068|31255|31090|31255|31090|31157|30965|169
1670576700000|2022-12-09 09:05:00||31224||31090||31224||31090|336
1670577000000|2022-12-09 09:10:00||31194||31090||31194||31090|65
1670577300000|2022-12-09 09:15:00|31214|31100|31255|31100|31255|31100|31214|31090|40
1670577600000|2022-12-09 09:20:00||31090||31090||31090||31090|69
1670577900000|2022-12-09 09:25:00|||||||||68
1670578200000|2022-12-09 09:30:00||31096||31096||31096||31096|9
1670578500000|2022-12-09 09:35:00|31210||31210||31210||31190||264
1670578800000|2022-12-09 09:40:00|||||||||2
1670579100000|2022-12-09 09:45:00|31255||31255||31255||31097||253
1670579400000|2022-12-09 09:50:00||31097||31097||31097||31097|60
1670579700000|2022-12-09 09:55:00|31200||31200||31200||31200||0
1670580000000|2022-12-09 10:00:00|31255|31255|31680|31454|31680|31641|31255|31097|10204
1670580300000|2022-12-09 10:05:00|31679|31500|31780|31601|31780|31701|31670|31500|5769
1670580600000|2022-12-09 10:10:00|31700|31604|31760|31700|31780|31712|31700|31601|2821
1670580900000|2022-12-09 10:15:00|31705|31650|31760|31650|31760|31650|31680|31650|783
1670581200000|2022-12-09 10:20:00||31670||31650||31682||31650|133
1670581500000|2022-12-09 10:25:00|31700|31660|31760|31650|31760|31660|31696|31650|716
1670581800000|2022-12-09 10:30:00|31756|31660|31756|31660|31756|31660|31722|31660|29
1670582100000|2022-12-09 10:35:00|31699|31650|31760|31660|31760|31700|31699|31650|535
1670582400000|2022-12-09 10:40:00|31790|31703|31800|31703|31800|31703|31790|31703|1551
1670582700000|2022-12-09 10:45:00|31830|31780|31841|31703|31896|31818|31824|31703|852
1670583000000|2022-12-09 10:50:00|31875|31705|31875|31703|31875|31790|31854|31703|34
1670583300000|2022-12-09 10:55:00|31858|31742|31885|31703|31896|31742|31824|31703|199
1670583600000|2022-12-09 11:00:00|31881|31722|31896|31833|31896|31833|31833|31722|188
1670583900000|2022-12-09 11:05:00|31862|31773|31875|31769|31896|31790|31817|31769|272
1670584200000|2022-12-09 11:10:00|31880|31775|31800|31705|31890|31775|31800|31705|141
1670584500000|2022-12-09 11:15:00|31824|31710|31833|31800|31833|31800|31824|31690|576
1670584800000|2022-12-09 11:20:00|31825|31806|31830|31761|31833|31806|31817|31690|631
1670585100000|2022-12-09 11:25:00|31800|31769|31830|31769|31830|31769|31800|31761|166
1670585400000|2022-12-09 11:30:00|31845||31845||31845||31845||22
1670585700000|2022-12-09 11:35:00|31830|31773|31830|31769|31845|31773|31830|31769|567
1670586000000|2022-12-09 11:40:00|31845|31825|31845|31769|31845|31825|31845|31769|322
1670586300000|2022-12-09 11:45:00|31875|31789|31896|31825|31896|31825|31820|31769|742
1670586600000|2022-12-09 11:50:00|31847|31833|31896|31825|31896|31844|31842|31825|1392
1670586900000|2022-12-09 11:55:00|31840||31840||31896||31840||703
1670587200000|2022-12-09 12:00:00|31836|31835|31899|31870|31928|31900|31830|31835|6831
1670587500000|2022-12-09 12:05:00|31918|31887|32000|31980|32000|31980|31918|31870|4933
1670587800000|2022-12-09 12:10:00|31996|31960|31978|31930|32056|32035|31970|31930|7618
1670588100000|2022-12-09 12:15:00|31987|31910|31925|31900|31987|31930|31900|31850|2666
1670588400000|2022-12-09 12:20:00|31940|31901|31950|31916|31975|31925|31920|31901|2444
1670588700000|2022-12-09 12:25:00|31975|31923|31940|31916|31975|31950|31933|31916|2433
1670589000000|2022-12-09 12:30:00|31930|31933|31925|31920|31975|31933|31924|31916|2535
1670589300000|2022-12-09 12:35:00|31940|31916|31890|31846|31940|31920|31883|31825|4230
1670589600000|2022-12-09 12:40:00|31882|31830|31890|31857|31890|31875|31882|31830|1069
1670589900000|2022-12-09 12:45:00|31889|31856|31875|31826|31890|31865|31852|31826|1278
1670590200000|2022-12-09 12:50:00|31860|31831|31890|31880|31930|31900|31859|31831|6518
1670590500000|2022-12-09 12:55:00|31930|31884|31920|31886|31940|31915|31908|31880|1702
1670590800000|2022-12-09 13:00:00|31919|31885|31883|31860|31919|31885|31860|31840|6227
1670591100000|2022-12-09 13:05:00|31877|31855|31900|31869|31900|31869|31877|31850|3248
1670591400000|2022-12-09 13:10:00|31890|31874|31975|31910|32000|31940|31890|31870|5824
1670591700000|2022-12-09 13:15:00|31930|31918|31860|31845|31970|31949|31860|31840|3614
1670592000000|2022-12-09 13:20:00|31880|31877|31949|31905|31949|31905|31880|31845|2954
1670592300000|2022-12-09 13:25:00|31920|31900|31900|31830|31949|31909|31900|31830|2989
1670592600000|2022-12-09 13:30:00|31890|31829|31860|31776|31900|31829|31532|31500|54282
1670592900000|2022-12-09 13:35:00|31859|31791|31750|31700|31860|31800|31739|31700|8769
1670593200000|2022-12-09 13:40:00|31786|31725|31760|31680|31900|31842|31700|31680|9437
1670593500000|2022-12-09 13:45:00|31759|31681|31800|31750|31850|31834|31758|31681|8375
1670593800000|2022-12-09 13:50:00|31824|31782|31867|31810|31875|31852|31800|31750|9836
1670594100000|2022-12-09 13:55:00|31866|31850|31900|31816|32025|32024|31859|31805|17344
1670594400000|2022-12-09 14:00:00|31936|31825|31978|31902|31980|31936|31920|31825|6487
1670594700000|2022-12-09 14:05:00|31948|31901|31978|31900|31990|31941|31900|31850|8416
1670595000000|2022-12-09 14:10:00|31945|31931|31840|31760|31972|31931|31800|31750|17110
1670595300000|2022-12-09 14:15:00|31850|31762|31950|31915|31975|31930|31850|31762|5440
1670595600000|2022-12-09 14:20:00|31940|31920|31950|31828|31950|31920|31887|31800|4166
1670595900000|2022-12-09 14:25:00|31814|31800|32149|32101|32257|32214|31814|31800|41013
1670596200000|2022-12-09 14:30:00|32143|32102|32148|32104|32450|32431|32015|32000|372882
1670596500000|2022-12-09 14:35:00|32170|32105|32234|32203|32317|32297|32148|32099|176997
1670596800000|2022-12-09 14:40:00|32230|32204|32264|32218|32322|32298|31964|31951|198140
1670597100000|2022-12-09 14:45:00|32234|32215|32146|32117|32367|32357|32060|32051|103916
1670597400000|2022-12-09 14:50:00|32143|32127|32075|32053|32171|32162|31984|31975|94482
1670597700000|2022-12-09 14:55:00|32081|32054|32128|32095|32239|32209|32054|32026|81334
1670598000000|2022-12-09 15:00:00|32148|32104|32523|32510|32539|32529|32096|32061|336330
1670598300000|2022-12-09 15:05:00|32536|32513|32491|32472|32638|32624|32440|32430|189451
1670598600000|2022-12-09 15:10:00|32493|32476|32595|32573|32595|32574|32360|32351|111382
1670598900000|2022-12-09 15:15:00|32599|32585|32408|32381|32633|32621|32376|32361|88279
1670599200000|2022-12-09 15:20:00|32414|32384|32300|32282|32446|32419|32270|32263|72593
1670599500000|2022-12-09 15:25:00|32299|32283|32377|32365|32379|32365|32231|32224|65349
1670599800000|2022-12-09 15:30:00|32360|32355|32493|32472|32542|32522|32358|32349|59065
1670600100000|2022-12-09 15:35:00|32495|32474|32567|32549|32589|32581|32466|32451|59443
1670600400000|2022-12-09 15:40:00|32559|32546|32407|32395|32573|32553|32380|32366|52318
1670600700000|2022-12-09 15:45:00|32406|32398|32303|32280|32424|32406|32259|32250|56735
1670601000000|2022-12-09 15:50:00|32300|32275|32470|32451|32482|32469|32288|32272|65927
1670601300000|2022-12-09 15:55:00|32468|32452|32610|32600|32617|32609|32454|32444|81535
1670601600000|2022-12-09 16:00:00|32612|32601|32566|32545|32612|32605|32492|32480|82027
1670601900000|2022-12-09 16:05:00|32560|32547|32565|32545|32652|32648|32541|32523|77594
1670602200000|2022-12-09 16:10:00|32570|32547|32579|32562|32660|32641|32523|32511|49085
1670602500000|2022-12-09 16:15:00|32577|32563|32576|32565|32615|32596|32498|32484|96573
1670602800000|2022-12-09 16:20:00|32572|32556|32621|32606|32640|32633|32564|32551|35329
1670603100000|2022-12-09 16:25:00|32618|32607|32693|32685|32694|32685|32577|32559|93152
1670603400000|2022-12-09 16:30:00|32682|32675|32732|32715|32740|32736|32630|32613|71325
1670603700000|2022-12-09 16:35:00|32731|32716|32763|32749|32823|32812|32682|32675|108860
1670604000000|2022-12-09 16:40:00|32766|32751|32822|32806|32832|32818|32685|32676|74548
1670604300000|2022-12-09 16:45:00|32825|32813|32848|32837|32859|32848|32776|32768|93068
1670604600000|2022-12-09 16:50:00|32853|32838|32842|32830|32903|32897|32835|32826|72934
1670604900000|2022-12-09 16:55:00|32852|32831|32802|32792|32859|32846|32797|32792|60432
1670605200000|2022-12-09 17:00:00|32795|32793|32781|32765|32813|32807|32732|32727|53492
1670605500000|2022-12-09 17:05:00|32776|32761|32826|32819|32826|32821|32761|32752|36975
1670605800000|2022-12-09 17:10:00|32830|32821|32761|32743|32896|32890|32755|32742|60734
1670606100000|2022-12-09 17:15:00|32757|32744|32770|32755|32786|32770|32734|32725|30369
1670606400000|2022-12-09 17:20:00|32762|32756|32718|32704|32773|32756|32700|32684|30102
1670606700000|2022-12-09 17:25:00|32726|32709|32725|32713|32749|32740|32710|32701|25440
1670607000000|2022-12-09 17:30:00|32730|32716|32805|32795|32835|32818|32730|32716|39202
1670607300000|2022-12-09 17:35:00|32803|32796|32814|32800|32827|32818|32776|32759|37534
1670607600000|2022-12-09 17:40:00|32811|32802|32720|32703|32811|32805|32687|32681|45212
1670607900000|2022-12-09 17:45:00|32721|32704|32754|32745|32773|32761|32721|32703|20767
1670608200000|2022-12-09 17:50:00|32753|32742|32701|32689|32764|32753|32687|32682|31840
1670608500000|2022-12-09 17:55:00|32699|32690|32692|32682|32728|32716|32684|32682|32047
1670608800000|2022-12-09 18:00:00|32690|32684|32590|32580|32692|32684|32564|32550|49771
1670609100000|2022-12-09 18:05:00|32589|32585|32572|32554|32594|32585|32550|32538|38224
1670609400000|2022-12-09 18:10:00|32566|32549|32589|32575|32635|32628|32546|32535|56891
1670609700000|2022-12-09 18:15:00|32581|32574|32604|32589|32640|32628|32581|32572|26658
1670610000000|2022-12-09 18:20:00|32605|32597|32509|32504|32605|32597|32509|32500|38286
1670610300000|2022-12-09 18:25:00|32503|32495|32585|32570|32595|32585|32474|32468|40824
1670610600000|2022-12-09 18:30:00|32583|32567|32535|32520|32583|32567|32499|32482|33437
1670610900000|2022-12-09 18:35:00|32534|32517|32552|32540|32580|32570|32522|32510|13809
1670611200000|2022-12-09 18:40:00|32553|32535|32491|32485|32560|32549|32476|32465|21857
1670611500000|2022-12-09 18:45:00|32493|32486|32554|32537|32559|32545|32491|32485|26399
1670611800000|2022-12-09 18:50:00|32556|32541|32524|32509|32586|32575|32518|32500|19240
1670612100000|2022-12-09 18:55:00|32529|32511|32520|32508|32533|32523|32501|32490|17387
1670612400000|2022-12-09 19:00:00|32519|32514|32425|32410|32534|32526|32393|32389|67619
1670612700000|2022-12-09 19:05:00|32421|32411|32370|32358|32421|32411|32326|32320|53184
1670613000000|2022-12-09 19:10:00|32369|32357|32448|32430|32449|32430|32345|32327|40776
1670613300000|2022-12-09 19:15:00|32444|32433|32433|32418|32444|32433|32401|32388|20038
1670613600000|2022-12-09 19:20:00|32437|32411|32441|32426|32460|32453|32425|32411|23458
1670613900000|2022-12-09 19:25:00|32440|32429|32431|32416|32454|32441|32425|32415|12483
1670614200000|2022-12-09 19:30:00|32428|32415|32411|32403|32428|32415|32351|32345|29618
1670614500000|2022-12-09 19:35:00|32410|32407|32423|32412|32443|32431|32400|32389|40712
1670614800000|2022-12-09 19:40:00|32428|32415|32426|32416|32445|32431|32390|32375|22786
1670615100000|2022-12-09 19:45:00|32430|32417|32512|32500|32527|32523|32394|32387|53531
1670615400000|2022-12-09 19:50:00|32511|32499|32423|32412|32511|32499|32419|32408|34658
1670615700000|2022-12-09 19:55:00|32428|32414|32396|32380|32451|32440|32378|32366|32592
1670616000000|2022-12-09 20:00:00|32391|32381|32394|32386|32410|32394|32377|32369|32051
1670616300000|2022-12-09 20:05:00|32395|32380|32356|32349|32434|32420|32345|32329|36905
1670616600000|2022-12-09 20:10:00|32352|32345|32374|32360|32374|32360|32326|32319|20020
1670616900000|2022-12-09 20:15:00|32375|32366|32226|32217|32378|32370|32207|32203|66181
1670617200000|2022-12-09 20:20:00|32230|32222|32220|32203|32269|32250|32189|32171|36662
1670617500000|2022-12-09 20:25:00|32217|32204|32151|32136|32217|32204|32136|32123|56538
1670617800000|2022-12-09 20:30:00|32149|32132|32127|32114|32171|32160|32110|32101|45240
1670618100000|2022-12-09 20:35:00|32133|32116|32065|32056|32156|32148|32034|32031|92698
1670618400000|2022-12-09 20:40:00|32060|32054|32034|32025|32093|32082|32021|32015|61873
1670618700000|2022-12-09 20:45:00|32032|32024|32081|32069|32116|32107|32023|32016|83315
1670619000000|2022-12-09 20:50:00|32068|32067|32042|32033|32084|32073|31995|31992|135182
1670619300000|2022-12-09 20:55:00|32055|32041|32002|31998|32078|32076|31994|31983|178176
1670619600000|2022-12-09 21:00:00|32010|31989|32015|32005|32100|32049|32010|31963|440277
1670619900000|2022-12-09 21:05:00|32018|32011|32004|32001|32018|32011|32004|32001|506
1670620200000|2022-12-09 21:10:00|32003|31999|32006|31998|32009|32006|32002|31995|2147
1670620500000|2022-12-09 21:15:00|32000|32000|31994|31993|32006|32000|31994|31992|2030
1670620800000|2022-12-09 21:20:00|32000|31992|32000|31993|32000|31995|31993|31992|2211
1670621100000|2022-12-09 21:25:00|31999|31997|32000|31997|32001|31999|31999|31997|2012
1670621400000|2022-12-09 21:30:00|32001||32003||32003||32001||1201
1670621700000|2022-12-09 21:35:00|32000|31998|32000|31998|32009|31998|31999|31997|1294
1670622000000|2022-12-09 21:40:00||31996||31996||31996||31996|21
1670622600000|2022-12-09 21:50:00||31990||31995||31996||31950|493
1670622900000|2022-12-09 21:55:00|31998|31996|32009|31996|32009|31996|31998|31996|752
1670835600000|2022-12-12 09:00:00|31999|31606|32113|31600|32500|32005|31999|31500|1985
1670835900000|2022-12-12 09:05:00|32146|31995|32107|32000|32146|32045|31996|31600|2074
1670836200000|2022-12-12 09:10:00|32147||32147||32147||32147||160
1670836500000|2022-12-12 09:15:00|32164|32107|32500|32107|32500|32107|32147|32107|153
1670836800000|2022-12-12 09:20:00|32390|32000|32390|32100|32390|32120|32390|32000|22
1670837100000|2022-12-12 09:25:00|32245||32200||32245||32200||73
1670837400000|2022-12-12 09:30:00||32150||32100||32150||32100|313
1670837700000|2022-12-12 09:35:00|32232|32186|32245|32147|32245|32200|32232|32100|463
1670838000000|2022-12-12 09:40:00||32130||32100||32192||32100|84
1670838300000|2022-12-12 09:45:00|32500|32209|32500|32220|32500|32245|32500|32190|384
1670838600000|2022-12-12 09:50:00|32292|32170|32300|32200|32500|32200|32289|32170|138
1670838900000|2022-12-12 09:55:00|32250|32170|32250|32196|32250|32200|32244|32170|152
1670839200000|2022-12-12 10:00:00|32300|32200|32300|32150|32300|32201|32220|32150|523
1670839500000|2022-12-12 10:05:00|||||||||163
1670839800000|2022-12-12 10:10:00|32284|32170|32290|32150|32300|32180|32271|32150|148
1670840100000|2022-12-12 10:15:00|32240||32240||32240||32240||50
1670840400000|2022-12-12 10:20:00|||||||||33
1670840700000|2022-12-12 10:25:00|32220|32155|32240|32150|32240|32155|32220|32150|35
1670841000000|2022-12-12 10:30:00|32290|32175|32290|32150|32290|32177|32200|32150|341
1670841300000|2022-12-12 10:35:00|||||||||10
1670841600000|2022-12-12 10:40:00|32300|32210|32300|32150|32300|32210|32300|32150|46
1670841900000|2022-12-12 10:45:00||32225||32170||32225||32150|106
1670842200000|2022-12-12 10:50:00||32150||32150||32150||32150|14
1670842500000|2022-12-12 10:55:00||32180||32180||32180||32180|24
1670842800000|2022-12-12 11:00:00|32268|32150|32300|32150|32300|32150|32268|32150|50
1670843100000|2022-12-12 11:05:00|32223||32300||32300||32200||331
1670843400000|2022-12-12 11:10:00|||||||||12
1670843700000|2022-12-12 11:15:00|32290|32159|32300|32150|32300|32159|32290|32150|107
1670844000000|2022-12-12 11:20:00|32244||32300||32300||32244||101
1670844300000|2022-12-12 11:25:00|||||||||11
1670844600000|2022-12-12 11:30:00|||||||||14
1670844900000|2022-12-12 11:35:00|||||||||48
1670845200000|2022-12-12 11:40:00|||||||||100
1670845500000|2022-12-12 11:45:00|||||||||1
1670845800000|2022-12-12 11:50:00||32230||32150||32230||32150|16
1670846100000|2022-12-12 11:55:00|32259|32200|32229|32150|32259|32200|32224|32150|384
1670846400000|2022-12-12 12:00:00|32228|32186|32240|32201|32300|32228|32224|32150|2773
1670846700000|2022-12-12 12:05:00|32279|32210|32249|32201|32279|32230|32230|32201|481
1670847000000|2022-12-12 12:10:00|32252|32200|32258|32201|32260|32201|32225|32200|572
1670847300000|2022-12-12 12:15:00|32225|32208|32225|32200|32258|32210|32225|32200|477
1670847600000|2022-12-12 12:20:00|32220|32201|32225|32198|32225|32210|32200|32175|1258
1670847900000|2022-12-12 12:25:00|32215|32200|32215|32175|32215|32200|32200|32175|615
1670848200000|2022-12-12 12:30:00||32185||32175||32186||32175|413
1670848500000|2022-12-12 12:35:00|32200|32200|32200|32175|32225|32200|32200|32175|965
1670848800000|2022-12-12 12:40:00|32176|32170|32159|32100|32200|32170|32159|32100|1431
1670849100000|2022-12-12 12:45:00|32160|32101|32159|32100|32160|32101|32101|32100|702
1670849400000|2022-12-12 12:50:00|32151|32130|32159|32130|32159|32130|32151|32130|323
1670849700000|2022-12-12 12:55:00|32150|32101|32149|32100|32150|32101|32149|32100|203
1670850000000|2022-12-12 13:00:00|32150|32120|32189|32132|32190|32149|32148|32120|1750
1670850300000|2022-12-12 13:05:00|32181|32150|32190|32150|32190|32150|32181|32131|634
1670850600000|2022-12-12 13:10:00|32150|32140|32190|32150|32190|32150|32150|32131|873
1670850900000|2022-12-12 13:15:00|32189|32190|32190|32131|32190|32190|32170|32131|833
1670851200000|2022-12-12 13:20:00|32185|32104|32185|32101|32190|32106|32178|32100|361
1670851500000|2022-12-12 13:25:00|32184|32125|32170|32105|32190|32125|32150|32100|335
1670851800000|2022-12-12 13:30:00|32150|32106|32151|32105|32189|32106|32149|32105|336
1670852100000|2022-12-12 13:35:00|32179|32112|32189|32120|32190|32136|32178|32112|422
1670852400000|2022-12-12 13:40:00|32176|32150|32189|32120|32189|32150|32164|32120|1182
1670852700000|2022-12-12 13:45:00|32187|32130|32190|32140|32190|32140|32150|32120|464
1670853000000|2022-12-12 13:50:00|32179|32160|32169|32120|32190|32175|32169|32120|1195
1670853300000|2022-12-12 13:55:00|32144|32105|32100|32002|32169|32108|32050|32000|5208
1670853600000|2022-12-12 14:00:00|32096|32004|32100|32018|32100|32096|32090|32002|440
1670853900000|2022-12-12 14:05:00|32089|32016|32080|32040|32100|32040|32079|32016|251
1670854200000|2022-12-12 14:10:00|32100|32060|32131|32100|32150|32106|32083|32055|1983
1670854500000|2022-12-12 14:15:00|32120|32110|32149|32085|32150|32115|32115|32080|959
1670854800000|2022-12-12 14:20:00|32132|32090|32120|32102|32150|32116|32120|32090|600
1670855100000|2022-12-12 14:25:00|32114|32091|32013|31925|32120|32091|32013|31925|4312
1670855400000|2022-12-12 14:30:00|31994|31965|32018|31979|32324|32293|31981|31941|105845
1670855700000|2022-12-12 14:35:00|32021|31997|31699|31674|32142|32095|31648|31627|96352
1670856000000|2022-12-12 14:40:00|31686|31659|31696|31652|31772|31741|31556|31549|72144
1670856300000|2022-12-12 14:45:00|31694|31659|31748|31720|31790|31773|31647|31630|66483
1670856600000|2022-12-12 14:50:00|31742|31716|31603|31578|31742|31716|31485|31470|71272
1670856900000|2022-12-12 14:55:00|31597|31583|31568|31525|31673|31650|31539|31520|66943
1670857200000|2022-12-12 15:00:00|31550|31526|31559|31522|31593|31581|31438|31424|59781
1670857500000|2022-12-12 15:05:00|31558|31535|31449|31425|31560|31544|31412|31407|50008
1670857800000|2022-12-12 15:10:00|31441|31426|31345|31325|31443|31440|31270|31262|78797
1670858100000|2022-12-12 15:15:00|31344|31330|31398|31365|31420|31401|31271|31262|55380
1670858400000|2022-12-12 15:20:00|31397|31379|31499|31489|31525|31503|31340|31326|73817
1670858700000|2022-12-12 15:25:00|31493|31490|31419|31387|31500|31490|31378|31352|47095
1670859000000|2022-12-12 15:30:00|31417|31379|31265|31235|31417|31379|31223|31211|69163
1670859300000|2022-12-12 15:35:00|31258|31239|31224|31207|31278|31265|31138|31130|54322
1670859600000|2022-12-12 15:40:00|31223|31204|31280|31262|31293|31288|31150|31135|46471
1670859900000|2022-12-12 15:45:00|31282|31266|31103|31085|31323|31310|31086|31072|57814
1670860200000|2022-12-12 15:50:00|31096|31078|31104|31087|31149|31139|31062|31051|46555
1670860500000|2022-12-12 15:55:00|31094|31086|31053|31045|31104|31096|31043|31034|34681
1670860800000|2022-12-12 16:00:00|31065|31050|31181|31165|31220|31200|31027|31022|117515
1670861100000|2022-12-12 16:05:00|31180|31162|31180|31163|31220|31208|31144|31121|29660
1670861400000|2022-12-12 16:10:00|31177|31171|31138|31121|31178|31171|31098|31083|42953
1670861700000|2022-12-12 16:15:00|31136|31125|31138|31126|31160|31147|31107|31098|35575
1670862000000|2022-12-12 16:20:00|31139|31132|31224|31209|31251|31242|31127|31117|40486
1670862300000|2022-12-12 16:25:00|31217|31198|31190|31177|31276|31265|31172|31152|25280
1670862600000|2022-12-12 16:30:00|31194|31178|31107|31098|31222|31213|31082|31075|39670
1670862900000|2022-12-12 16:35:00|31112|31099|31026|31010|31128|31112|31018|31010|51820
1670863200000|2022-12-12 16:40:00|31025|31016|31040|31026|31059|31042|30965|30952|94573
1670863500000|2022-12-12 16:45:00|31042|31027|31068|31052|31108|31086|31033|31026|21136
1670863800000|2022-12-12 16:50:00|31065|31050|31000|30986|31065|31050|30991|30985|30218
1670864100000|2022-12-12 16:55:00|31004|30991|31073|31059|31099|31085|31002|30986|35419
1670864400000|2022-12-12 17:00:00|31070|31058|31114|31100|31130|31116|31065|31050|38516
1670864700000|2022-12-12 17:05:00|31115|31102|31119|31106|31142|31132|31080|31065|22800
1670865000000|2022-12-12 17:10:00|31118|31107|31114|31101|31150|31139|31114|31101|16866
1670865300000|2022-12-12 17:15:00|31110|31098|31118|31097|31120|31115|31077|31065|23483
1670865600000|2022-12-12 17:20:00|31102|31098|31026|31011|31119|31100|31024|31011|16273
1670865900000|2022-12-12 17:25:00|31025|31012|30910|30892|31025|31012|30891|30878|64385
1670866200000|2022-12-12 17:30:00|30906|30891|30943|30924|30978|30954|30902|30886|20959
1670866500000|2022-12-12 17:35:00|30937|30923|30987|30975|30987|30976|30898|30886|33806
1670866800000|2022-12-12 17:40:00|30988|30978|31001|30998|31033|31032|30979|30963|21989
1670867100000|2022-12-12 17:45:00|31011|30997|31059|31045|31087|31075|31011|30997|17921
1670867400000|2022-12-12 17:50:00|31063|31048|31044|31027|31070|31061|30997|30981|29304
1670867700000|2022-12-12 17:55:00|31048|31029|31000|30989|31048|31032|30993|30981|16044
1670868000000|2022-12-12 18:00:00|31007|30990|31012|30997|31130|31111|30978|30969|36942
1670868300000|2022-12-12 18:05:00|31005|30996|31098|31071|31112|31094|31005|30996|17303
1670868600000|2022-12-12 18:10:00|31100|31083|31004|30989|31100|31083|31002|30988|13741
1670868900000|2022-12-12 18:15:00|31006|30988|31069|31055|31080|31063|30988|30980|17848
1670869200000|2022-12-12 18:20:00|31068|31051|31060|31041|31110|31095|31050|31040|29394
1670869500000|2022-12-12 18:25:00|31058|31042|31090|31073|31094|31083|31057|31040|7515
1670869800000|2022-12-12 18:30:00|31091|31077|31149|31138|31169|31164|31091|31065|45707
1670870100000|2022-12-12 18:35:00|31148|31137|31064|31050|31148|31137|31057|31049|19972
1670870400000|2022-12-12 18:40:00|31065|31054|31034|31019|31083|31072|31032|31019|15625
1670870700000|2022-12-12 18:45:00|31023|31023|31052|31039|31070|31060|31021|31009|21245
1670871000000|2022-12-12 18:50:00|31056|31040|31009|30990|31069|31058|30993|30990|30557
1670871300000|2022-12-12 18:55:00|30999|30987|31049|31025|31049|31038|30988|30973|16312
1670871600000|2022-12-12 19:00:00|31050|31037|30998|30984|31064|31047|30965|30948|24976
1670871900000|2022-12-12 19:05:00|30997|30986|30986|30973|31000|30995|30953|30943|23907
1670872200000|2022-12-12 19:10:00|30983|30970|30980|30963|30994|30980|30951|30940|13784
1670872500000|2022-12-12 19:15:00|30989|30970|31000|30985|31000|30992|30973|30953|13009
1670872800000|2022-12-12 19:20:00|30998|30987|31000|30989|31004|30993|30976|30954|7950
1670873100000|2022-12-12 19:25:00|30999|30991|31052|31038|31055|31048|30978|30969|17126
1670873400000|2022-12-12 19:30:00|31045|31030|31060|31046|31068|31061|31018|31009|17966
1670873700000|2022-12-12 19:35:00|31059|31051|31059|31052|31069|31060|31030|31010|17202
1670874000000|2022-12-12 19:40:00|31062|31053|31120|31115|31147|31138|31062|31053|46486
1670874300000|2022-12-12 19:45:00|31123|31116|31209|31201|31220|31205|31123|31116|34645
1670874600000|2022-12-12 19:50:00|31210|31202|31202|31194|31227|31225|31186|31176|33177
1670874900000|2022-12-12 19:55:00|31208|31196|31143|31131|31225|31222|31142|31128|32017
1670875200000|2022-12-12 20:00:00|31144|31133|31215|31200|31220|31206|31144|31132|21493
1670875500000|2022-12-12 20:05:00|31220|31202|31313|31303|31319|31312|31210|31200|51575
1670875800000|2022-12-12 20:10:00|31312|31295|31333|31324|31369|31363|31300|31288|56374
1670876100000|2022-12-12 20:15:00|31335|31319|31376|31360|31410|31400|31335|31318|41035
1670876400000|2022-12-12 20:20:00|31383|31369|31486|31476|31496|31480|31362|31355|52370
1670876700000|2022-12-12 20:25:00|31485|31471|31417|31407|31485|31471|31379|31364|46525
1670877000000|2022-12-12 20:30:00|31418|31409|31459|31447|31470|31460|31418|31409|25410
1670877300000|2022-12-12 20:35:00|31464|31449|31505|31498|31506|31503|31430|31415|34544
1670877600000|2022-12-12 20:40:00|31502|31497|31401|31388|31515|31510|31389|31374|32601
1670877900000|2022-12-12 20:45:00|31400|31387|31431|31421|31431|31424|31389|31374|39638
1670878200000|2022-12-12 20:50:00|31430|31419|31490|31482|31493|31483|31364|31359|78682
1670878500000|2022-12-12 20:55:00|31496|31483|31525|31519|31548|31545|31489|31473|166641
1670878800000|2022-12-12 21:00:00|31527|31520|31515|31500|31528|31520|31515|31498|368324
1670879100000|2022-12-12 21:05:00|31510|31498|31482|31465|31510|31498|31482|31460|1951
1670879400000|2022-12-12 21:10:00|31472|31460|31489|31472|31500|31472|31472|31456|1114
1670879700000|2022-12-12 21:15:00|31485|31481|31497|31472|31499|31481|31485|31472|451
1670880000000|2022-12-12 21:20:00|31486|31475|31470|31461|31486|31477|31470|31461|609
1670880300000|2022-12-12 21:25:00|31482|31465|31486|31465|31486|31465|31461|31465|99
1670880600000|2022-12-12 21:30:00|31480|31461|31480|31453|31480|31461|31480|31452|449
1670880900000|2022-12-12 21:35:00|31466|31452|31470|31456|31470|31456|31466|31452|265
1670881200000|2022-12-12 21:40:00||31453||31453||31453||31453|56
1670881500000|2022-12-12 21:45:00|31475|31454|31475|31456|31475|31456|31475|31454|898
1670881800000|2022-12-12 21:50:00|31484|31480|31485|31456|31485|31480|31482|31456|603
1670882100000|2022-12-12 21:55:00|31484|31465|31484|31465|31484|31465|31475|31465|213
1670882400000|2022-12-12 22:00:00|||||||||8
1670882700000|2022-12-12 22:05:00|||||||||212
1670883000000|2022-12-12 22:10:00|31480|31470|31478|31465|31480|31470|31478|31465|14
1670883300000|2022-12-12 22:15:00|31480|31455|31480|31455|31480|31455|31480|31455|702
1670883600000|2022-12-12 22:20:00|||||||||28
1670883900000|2022-12-12 22:25:00|31478||31478||31478||31478||1
1670884200000|2022-12-12 22:30:00|31465||31465||31465||31465||19
1670884500000|2022-12-12 22:35:00|31478||31478||31478||31478||5
1670884800000|2022-12-12 22:40:00||31475||31475||31475||31475|6
1670885100000|2022-12-12 22:45:00|31480|31468|31480|31468|31480|31468|31480|31468|4
1670885400000|2022-12-12 22:50:00|||||||||53
1670885700000|2022-12-12 22:55:00|||||||||7
1670886000000|2022-12-12 23:00:00|31478||31478||31478||31478||53
1670886300000|2022-12-12 23:05:00|31473|31470|31480|31468|31480|31470|31473|31468|783
1670886600000|2022-12-12 23:10:00||31478||31468||31478||31468|148
1670886900000|2022-12-12 23:15:00|31475|31455|31486|31479|31486|31479|31475|31455|2088
1670887200000|2022-12-12 23:20:00|||||||||10
1670887500000|2022-12-12 23:25:00|31494||31494||31494||31494||763
1670887800000|2022-12-12 23:30:00|31490|31490|31515|31479|31515|31490|31490|31479|1410
1670888100000|2022-12-12 23:35:00||31480||31480||31480||31480|1
1670888400000|2022-12-12 23:40:00|||||||||15
1670888700000|2022-12-12 23:45:00|||||||||39
1670889000000|2022-12-12 23:50:00|31518|31500|31518|31482|31518|31500|31518|31482|160
1670889300000|2022-12-12 23:55:00|||||||||103
1670889600000|2022-12-13 00:00:00|31513|31501|31513|31500|31513|31501|31513|31500|151
1670889900000|2022-12-13 00:05:00||31501||31501||31501||31501|77
1670890200000|2022-12-13 00:10:00||31504||31501||31510||31501|285
1670890500000|2022-12-13 00:15:00|||||||||29
1670890800000|2022-12-13 00:20:00|31510|31500|31518|31483|31518|31500|31485|31480|3399
1670891100000|2022-12-13 00:25:00|||||||||15
1670891400000|2022-12-13 00:30:00|31500|31482|31485|31455|31500|31482|31485|31455|496
1670891700000|2022-12-13 00:35:00|||||||||43
1670892000000|2022-12-13 00:40:00|31480|31460|31499|31460|31499|31460|31480|31460|775
1670892300000|2022-12-13 00:45:00|31500|31465|31499|31465|31500|31465|31499|31465|247
1670892600000|2022-12-13 00:50:00|31498|31460|31498|31460|31498|31460|31498|31460|201
1670892900000|2022-12-13 00:55:00|31497|31455|31470|31455|31497|31455|31470|31455|164
1670922000000|2022-12-13 09:00:00||31424||31382||31476||31382|21
1670922300000|2022-12-13 09:05:00||31510||31382||31510||31382|1
1670922600000|2022-12-13 09:10:00|||||||||10
1670922900000|2022-12-13 09:15:00|31879|31491|32295|31382|32295|31535|31874|31382|137
1670923200000|2022-12-13 09:20:00|32003||31899||32003||31899||2
1670923500000|2022-12-13 09:25:00|31919||31901||31919||31901||33
1670923800000|2022-12-13 09:30:00|32295|31502|32029|31382|32295|31502|31905|31382|16
1670924100000|2022-12-13 09:35:00|32010|31501|32079|31382|32295|31588|32000|31382|34
1670924400000|2022-12-13 09:40:00|32102|31518|31990|31468|32295|31553|31990|31382|30
1670924700000|2022-12-13 09:45:00|31638|31382|32007|31382|32007|31515|31638|31382|53
1670925000000|2022-12-13 09:50:00|31656|31499|31960|31382|32295|31501|31607|31382|1
1670925300000|2022-12-13 09:55:00|31607|31350|31607|31350|31960|31350|31607|31350|0
1670925600000|2022-12-13 10:00:00|31890||31890||31890||31607||31
1670925900000|2022-12-13 10:05:00|31607||31607||31890||31607||56
1670926200000|2022-12-13 10:10:00|31800||31607||31800||31607||7
1670926500000|2022-12-13 10:15:00|31800||31607||31800||31607||1
1670926800000|2022-12-13 10:20:00|31800|31509|31607|31350|31800|31509|31607|31350|100
1670927100000|2022-12-13 10:25:00|31800|31522|31618|31350|31800|31522|31607|31350|173
1670927400000|2022-12-13 10:30:00|31800|31524|31721|31350|31800|31619|31618|31350|250
1670927700000|2022-12-13 10:35:00|||||||||29
1670928000000|2022-12-13 10:40:00|||||||||3
1670928300000|2022-12-13 10:45:00||31557||31350||31557||31350|41
1670928600000|2022-12-13 10:50:00|31717||31721||31721||31717||0
1670928900000|2022-12-13 10:55:00|31700||31700||31700||31700||50
1670929200000|2022-12-13 11:00:00|||||||||14
1670929500000|2022-12-13 11:05:00|31649||31649||31649||31649||1
1670929800000|2022-12-13 11:10:00|31650||31650||31650||31650||57
1670930100000|2022-12-13 11:15:00|31699|31560|31699|31350|31699|31560|31699|31350|269
1670930400000|2022-12-13 11:20:00|31634|31571|31699|31350|31699|31571|31634|31350|224
1670930700000|2022-12-13 11:25:00||31354||31354||31354||31354|15
1670931000000|2022-12-13 11:30:00|31700|31358|31700|31358|31700|31358|31700|31350|0
1670931300000|2022-12-13 11:35:00|31675|31362|31675|31600|31675|31600|31675|31362|61
1670931600000|2022-12-13 11:40:00||31610||31610||31610||31610|42
1670931900000|2022-12-13 11:45:00|31642|31611|31675|31610|31675|31611|31642|31610|201
1670932200000|2022-12-13 11:50:00|31651|31649|31675|31650|31675|31650|31651|31350|314
1670932500000|2022-12-13 11:55:00|31721|31398|31796|31675|31800|31675|31721|31398|651
1670932800000|2022-12-13 12:00:00|31719|31400|31615|31500|31719|31590|31590|31400|1347
1670933100000|2022-12-13 12:05:00|31612||31610||31612||31575||74
1670933400000|2022-12-13 12:10:00|31600|31521|31610|31550|31610|31550|31560|31500|384
1670933700000|2022-12-13 12:15:00|31600|31551|31648|31550|31650|31551|31575|31550|471
1670934000000|2022-12-13 12:20:00|31610|31589|31648|31612|31648|31612|31610|31589|233
1670934300000|2022-12-13 12:25:00|31625|31611|31620|31611|31648|31611|31620|31611|692
1670934600000|2022-12-13 12:30:00||31615||31561||31615||31550|989
1670934900000|2022-12-13 12:35:00|31648|31570|31700|31600|31700|31600|31642|31570|743
1670935200000|2022-12-13 12:40:00|31690|31610|31675|31647|31700|31660|31675|31600|304
1670935500000|2022-12-13 12:45:00|31666|31607|31660|31607|31666|31607|31654|31607|330
1670935800000|2022-12-13 12:50:00|31675|31610|31675|31626|31675|31626|31675|31607|303
1670936100000|2022-12-13 12:55:00|31670|31608|31785|31700|31800|31700|31670|31608|826
1670936400000|2022-12-13 13:00:00|31779|31660|31702|31626|31800|31725|31700|31620|2387
1670936700000|2022-12-13 13:05:00|31675|31631|31650|31640|31682|31640|31650|31620|850
1670937000000|2022-12-13 13:10:00|31672|31644|31692|31655|31692|31665|31672|31644|564
1670937300000|2022-12-13 13:15:00|31680|31656|31680|31658|31680|31658|31674|31655|437
1670937600000|2022-12-13 13:20:00|31673|31655|31672|31630|31680|31655|31655|31630|568
1670937900000|2022-12-13 13:25:00|31651|31645|31790|31700|31795|31740|31651|31640|3759
1670938200000|2022-12-13 13:30:00|31795|31706|32725|32621|32950|32920|31795|31704|61756
1670938500000|2022-12-13 13:35:00|32700|32623|32577|32515|32700|32655|32420|32234|28831
1670938800000|2022-12-13 13:40:00|32550|32526|32740|32700|32780|32745|32535|32515|31896
1670939100000|2022-12-13 13:45:00|32725|32704|32744|32710|32772|32755|32718|32700|9740
1670939400000|2022-12-13 13:50:00|32751|32717|32694|32600|32751|32747|32650|32600|13479
1670939700000|2022-12-13 13:55:00|32688|32601|32690|32650|32694|32657|32666|32600|2852
1670940000000|2022-12-13 14:00:00|32680|32654|32768|32732|32780|32732|32630|32565|7646
1670940300000|2022-12-13 14:05:00|32763|32720|32756|32700|32775|32748|32716|32670|10379
1670940600000|2022-12-13 14:10:00|32773|32756|32800|32741|32800|32770|32745|32701|5362
1670940900000|2022-12-13 14:15:00|32852|32760|32850|32836|32869|32845|32800|32741|4318
1670941200000|2022-12-13 14:20:00|32830|32808|32825|32800|32850|32836|32800|32761|4599
1670941500000|2022-12-13 14:25:00|32790|32775|32800|32750|32825|32785|32681|32650|10306
1670941800000|2022-12-13 14:30:00|32810|32704|32704|32661|32850|32825|32611|32580|157282
1670942100000|2022-12-13 14:35:00|32700|32686|32830|32819|32888|32873|32576|32550|131207
1670942400000|2022-12-13 14:40:00|32837|32812|33078|33053|33133|33123|32815|32803|248117
1670942700000|2022-12-13 14:45:00|33079|33059|33138|33109|33245|33235|33074|33055|168579
1670943000000|2022-12-13 14:50:00|33141|33113|33195|33184|33277|33258|32977|32960|122104
1670943300000|2022-12-13 14:55:00|33200|33185|33100|33076|33240|33228|33080|33066|78626
1670943600000|2022-12-13 15:00:00|33094|33077|33100|33075|33139|33113|32954|32915|94023
1670943900000|2022-12-13 15:05:00|33098|33094|33021|33000|33100|33094|32840|32825|85664
1670944200000|2022-12-13 15:10:00|33019|33005|33018|32993|33055|33043|32952|32931|46185
1670944500000|2022-12-13 15:15:00|33030|32989|32997|32963|33114|33106|32917|32900|54117
1670944800000|2022-12-13 15:20:00|32989|32955|32775|32753|33023|33001|32754|32743|68950
1670945100000|2022-12-13 15:25:00|32779|32763|32895|32877|32939|32914|32668|32643|68585
1670945400000|2022-12-13 15:30:00|32916|32891|33196|33164|33230|33208|32812|32792|93269
1670945700000|2022-12-13 15:35:00|33185|33165|32766|32735|33186|33165|32758|32735|71873
1670946000000|2022-12-13 15:40:00|32774|32746|32839|32810|32946|32925|32774|32746|39139
1670946300000|2022-12-13 15:45:00|32856|32828|32823|32800|32947|32930|32792|32770|39783
1670946600000|2022-12-13 15:50:00|32828|32805|32847|32820|32927|32904|32760|32750|43135
1670946900000|2022-12-13 15:55:00|32855|32821|32727|32706|32864|32837|32685|32669|65930
1670947200000|2022-12-13 16:00:00|32729|32720|32673|32650|32800|32776|32603|32590|49102
1670947500000|2022-12-13 16:05:00|32665|32636|32566|32548|32717|32695|32476|32462|79417
1670947800000|2022-12-13 16:10:00|32575|32549|32890|32866|32890|32867|32550|32522|79420
1670948100000|2022-12-13 16:15:00|32878|32856|32850|32834|32921|32903|32829|32809|65368
1670948400000|2022-12-13 16:20:00|32858|32838|32875|32868|32940|32922|32831|32825|37741
1670948700000|2022-12-13 16:25:00|32895|32869|32902|32880|32962|32957|32841|32825|44460
1670949000000|2022-12-13 16:30:00|32897|32883|32997|32987|33026|33025|32893|32880|47884
1670949300000|2022-12-13 16:35:00|33000|32990|32920|32899|33020|33007|32897|32879|30466
1670949600000|2022-12-13 16:40:00|32913|32892|32777|32752|32913|32897|32745|32730|66106
1670949900000|2022-12-13 16:45:00|32773|32753|32595|32578|32837|32825|32534|32517|62987
1670950200000|2022-12-13 16:50:00|32592|32575|32560|32537|32610|32591|32493|32475|51689
1670950500000|2022-12-13 16:55:00|32555|32541|32624|32602|32649|32620|32554|32532|37918
1670950800000|2022-12-13 17:00:00|32623|32601|32674|32651|32690|32669|32556|32552|25899
1670951100000|2022-12-13 17:05:00|32671|32645|32574|32565|32717|32702|32573|32552|36300
1670951400000|2022-12-13 17:10:00|32573|32564|32434|32420|32574|32568|32350|32330|54418
1670951700000|2022-12-13 17:15:00|32433|32410|32178|32160|32433|32410|32149|32137|46528
1670952000000|2022-12-13 17:20:00|32189|32163|32336|32305|32336|32308|32162|32139|28495
1670952300000|2022-12-13 17:25:00|32321|32307|32332|32309|32400|32380|32305|32276|15969
1670952600000|2022-12-13 17:30:00|32324|32308|32275|32251|32330|32314|32159|32139|29270
1670952900000|2022-12-13 17:35:00|32276|32240|32398|32377|32421|32397|32240|32210|18896
1670953200000|2022-12-13 17:40:00|32397|32375|32366|32345|32397|32380|32299|32280|20159
1670953500000|2022-12-13 17:45:00|32368|32354|32258|32244|32413|32391|32253|32235|16949
1670953800000|2022-12-13 17:50:00|32269|32247|32323|32307|32395|32365|32260|32241|14188
1670954100000|2022-12-13 17:55:00|32319|32299|32425|32407|32451|32437|32304|32270|24473
1670954400000|2022-12-13 18:00:00|32422|32400|32433|32404|32500|32478|32368|32340|44677
1670954700000|2022-12-13 18:05:00|32424|32396|32336|32318|32425|32405|32295|32280|10278
1670955000000|2022-12-13 18:10:00|32331|32315|32458|32431|32458|32435|32330|32308|19995
1670955300000|2022-12-13 18:15:00|32460|32432|32488|32470|32530|32516|32425|32408|38612
1670955600000|2022-12-13 18:20:00|32484|32472|32527|32512|32550|32536|32440|32424|36099
1670955900000|2022-12-13 18:25:00|32535|32511|32510|32494|32552|32540|32494|32479|29494
1670956200000|2022-12-13 18:30:00|32509|32496|32459|32442|32571|32560|32459|32442|29827
1670956500000|2022-12-13 18:35:00|32469|32448|32439|32425|32496|32476|32419|32404|35134
1670956800000|2022-12-13 18:40:00|32430|32423|32388|32364|32443|32430|32337|32318|19403
1670957100000|2022-12-13 18:45:00|32384|32365|32308|32281|32397|32382|32271|32257|33582
1670957400000|2022-12-13 18:50:00|32299|32280|32150|32131|32312|32294|32142|32127|30855
1670957700000|2022-12-13 18:55:00|32155|32133|32240|32230|32244|32230|32145|32131|21146
1670958000000|2022-12-13 19:00:00|32241|32233|32306|32290|32335|32324|32216|32198|21653
1670958300000|2022-12-13 19:05:00|32302|32295|32259|32254|32314|32300|32237|32216|29212
1670958600000|2022-12-13 19:10:00|32255|32242|32264|32254|32299|32283|32206|32192|25067
1670958900000|2022-12-13 19:15:00|32269|32255|32286|32263|32316|32297|32246|32230|13205
1670959200000|2022-12-13 19:20:00|32272|32251|32297|32283|32297|32283|32228|32208|23462
1670959500000|2022-12-13 19:25:00|32293|32269|32197|32163|32310|32299|32171|32160|15562
1670959800000|2022-12-13 19:30:00|32187|32171|32139|32120|32207|32186|32071|32063|39182
1670960100000|2022-12-13 19:35:00|32130|32116|32123|32110|32163|32139|32079|32065|17114
1670960400000|2022-12-13 19:40:00|32132|32113|32232|32201|32242|32225|32102|32085|45814
1670960700000|2022-12-13 19:45:00|32240|32213|32162|32150|32243|32228|32159|32145|13667
1670961000000|2022-12-13 19:50:00|32160|32145|31975|31953|32162|32145|31964|31950|64503
1670961300000|2022-12-13 19:55:00|31972|31956|32000|31991|32017|32004|31972|31956|25564
1670961600000|2022-12-13 20:00:00|31998|31979|31835|31821|31999|31991|31823|31809|37637
1670961900000|2022-12-13 20:05:00|31843|31829|31865|31847|31876|31862|31781|31766|37883
1670962200000|2022-12-13 20:10:00|31863|31848|31767|31753|31863|31848|31747|31730|37066
1670962500000|2022-12-13 20:15:00|31764|31745|31874|31859|31900|31884|31731|31715|45628
1670962800000|2022-12-13 20:20:00|31880|31858|31882|31876|31900|31882|31819|31805|41847
1670963100000|2022-12-13 20:25:00|31890|31878|31884|31867|31905|31891|31833|31818|37665
1670963400000|2022-12-13 20:30:00|31882|31868|31989|31975|32035|32012|31882|31860|62080
1670963700000|2022-12-13 20:35:00|31990|31978|31934|31924|32006|31996|31863|31850|55590
1670964000000|2022-12-13 20:40:00|31944|31925|31993|31980|32016|32002|31913|31900|36997
1670964300000|2022-12-13 20:45:00|32000|31981|31925|31902|32026|32016|31911|31901|46238
1670964600000|2022-12-13 20:50:00|31935|31903|32047|32027|32079|32069|31935|31903|70529
1670964900000|2022-12-13 20:55:00|32039|32025|32040|32026|32069|32062|31985|31967|137937
1670965200000|2022-12-13 21:00:00|32173|32022|32028|32000|32173|32042|32028|31916|398138
1670965500000|2022-12-13 21:05:00|32020|31988|32020|31961|32041|31988|32019|31900|1677
1670965800000|2022-12-13 21:10:00|32041|32020|32041|31931|32041|32020|32036|31920|951
1670966100000|2022-12-13 21:15:00|32036|31920|32075|31960|32080|32015|32036|31920|794
1670966400000|2022-12-13 21:20:00|32055|32000|32070|32015|32070|32015|32055|31980|838
1670966700000|2022-12-13 21:25:00|32015|31980|32042|31960|32070|31987|32015|31960|1050
1670967000000|2022-12-13 21:30:00||31994||31960||32008||31960|221
1670967300000|2022-12-13 21:35:00|32040|31962|32042|31970|32042|31984|32040|31960|209
1670967600000|2022-12-13 21:40:00||32001||32000||32001||32000|26
1670968200000|2022-12-13 21:50:00||32021||32021||32021||32021|97
1670968500000|2022-12-13 21:55:00|||||||||235
1670968800000|2022-12-13 22:00:00|32040|32022|32041|32000|32041|32025|32040|32000|81
1670969100000|2022-12-13 22:05:00|||||||||113
1670969400000|2022-12-13 22:10:00|32042||32042||32042||32042||41
1670969700000|2022-12-13 22:15:00|||||||||13
1670970000000|2022-12-13 22:20:00||32019||32019||32019||32019|41
1670970300000|2022-12-13 22:25:00|32041||32041||32041||32041||96
1670970600000|2022-12-13 22:30:00|||||||||104
1670970900000|2022-12-13 22:35:00|||||||||25
1670971200000|2022-12-13 22:40:00||32025||32025||32025||32025|65
1670971500000|2022-12-13 22:45:00|||||||||50
1670971800000|2022-12-13 22:50:00|32040|32019|32040|32000|32040|32019|32019|32000|322
1670972100000|2022-12-13 22:55:00|32041|32008|32041|32000|32041|32009|32041|32000|934
1670972400000|2022-12-13 23:00:00|32042|32030|32080|32043|32080|32043|32042|32030|101
1670972700000|2022-12-13 23:05:00|||||||||41
1670973000000|2022-12-13 23:10:00|32079|32050|32079|32050|32079|32050|32079|32050|6
1670973300000|2022-12-13 23:15:00|32110|32060|32100|32050|32110|32060|32100|32050|328
1670973600000|2022-12-13 23:20:00|||||||||35
1670973900000|2022-12-13 23:25:00||32051||32030||32051||32030|86
1670974500000|2022-12-13 23:35:00|||||||||5
1670974800000|2022-12-13 23:40:00|||||||||5
1670975100000|2022-12-13 23:45:00|||||||||47
1670975400000|2022-12-13 23:50:00|||||||||111
1670975700000|2022-12-13 23:55:00|32110|32045|32110|32030|32110|32045|32110|32030|263
1670976000000|2022-12-14 00:00:00|32100|32032|32060|32032|32100|32033|32060|32032|101
1670976300000|2022-12-14 00:05:00|32110|32033|32110|32035|32110|32035|32110|32033|1034
1670976600000|2022-12-14 00:10:00|32284|32051|32283|32070|32284|32070|32095|32051|243
1670976900000|2022-12-14 00:15:00|32282|32035|32095|32032|32282|32035|32035|32032|863
1670977200000|2022-12-14 00:20:00|||||||||66
1670977500000|2022-12-14 00:25:00|||||||||402
1670977800000|2022-12-14 00:30:00|32058|32010|32095|32010|32095|32010|32058|32010|211
1670978100000|2022-12-14 00:35:00|||||||||20
1670978400000|2022-12-14 00:40:00|32084|32015|32099|32015|32099|32015|32084|32015|336
1670978700000|2022-12-14 00:45:00||32060||32015||32060||32015|237
1670979000000|2022-12-14 00:50:00|32094|32016|32200|32070|32200|32070|32094|32015|56
1670979300000|2022-12-14 00:55:00|32180|32094|32250|32100|32284|32110|32180|32050|740
1671008400000|2022-12-14 09:00:00|32279|32000|32318|32075|32318|32079|32248|32000|105
1671008700000|2022-12-14 09:05:00||32077||32095||32095||32062|10
1671009000000|2022-12-14 09:10:00|32178|32096|32318|32000|32318|32096|32178|32000|171
1671009300000|2022-12-14 09:15:00||32059||32000||32059||32000|147
1671009600000|2022-12-14 09:20:00||31920||31920||31920||31920|118
1671009900000|2022-12-14 09:25:00|||||||||69
1671010200000|2022-12-14 09:30:00|32059|32001|32318|31920|32318|32001|32059|31920|52
1671010500000|2022-12-14 09:35:00|32060||32318||32318||32060||59
1671010800000|2022-12-14 09:40:00|32055||32318||32318||32055||4
1671011400000|2022-12-14 09:50:00|32034|31930|32011|31920|32034|31930|32011|31920|88
1671011700000|2022-12-14 09:55:00|32034|31925|32034|31927|32034|31927|32034|31925|149
1671012000000|2022-12-14 10:00:00|32318|31926|32318|31925|32318|31937|32318|31925|48
1671012300000|2022-12-14 10:05:00|32100||32100||32100||32100||0
1671012600000|2022-12-14 10:10:00|||||||||25
1671013200000|2022-12-14 10:20:00||31996||31925||31996||31925|75
1671013800000|2022-12-14 10:30:00||32040||31925||32040||31925|127
1671014100000|2022-12-14 10:35:00|||||||||32
1671014400000|2022-12-14 10:40:00|||||||||33
1671014700000|2022-12-14 10:45:00|32318||32318||32318||32318||104
1671015000000|2022-12-14 10:50:00|||||||||10
1671015300000|2022-12-14 10:55:00|||||||||10
1671015600000|2022-12-14 11:00:00|||||||||2
1671015900000|2022-12-14 11:05:00||32032||32049||32049||32032|20
1671016200000|2022-12-14 11:10:00|32118|32050|32318|31946|32318|32050|32105|31925|155
1671016500000|2022-12-14 11:15:00|32060|31925|32300|31925|32318|31985|32000|31925|617
1671016800000|2022-12-14 11:20:00|32296||31999||32296||31987||54
1671017100000|2022-12-14 11:25:00||31920||31920||31920||31920|281
1671017400000|2022-12-14 11:30:00||31930||31930||31930||31930|4
1671017700000|2022-12-14 11:35:00|||||||||24
1671018000000|2022-12-14 11:40:00|||||||||4
1671018300000|2022-12-14 11:45:00|||||||||45
1671018600000|2022-12-14 11:50:00|32300|31946|32300|31930|32300|31946|32300|31930|262
1671018900000|2022-12-14 11:55:00|||||||||3
1671019200000|2022-12-14 12:00:00|32299|32000|32295|32050|32300|32200|32080|32000|3924
1671019500000|2022-12-14 12:05:00|32279|32101|32295|32103|32295|32270|32279|32050|980
1671019800000|2022-12-14 12:10:00|32270|32121|32270|32125|32270|32200|32269|32121|17
1671020100000|2022-12-14 12:15:00|32269|32151|32247|32200|32270|32210|32247|32125|222
1671020400000|2022-12-14 12:20:00|32270|32133|32269|32134|32270|32198|32261|32133|83
1671020700000|2022-12-14 12:25:00|32254|32133|32200|32103|32269|32133|32190|32100|583
1671021000000|2022-12-14 12:30:00|32150|32100|32247|32075|32269|32100|32150|32050|290
1671021300000|2022-12-14 12:35:00|32239|32100|32200|32080|32247|32100|32183|32075|160
1671021600000|2022-12-14 12:40:00|32179|32050|32192|32000|32200|32052|32030|32000|971
1671021900000|2022-12-14 12:45:00||32025||32050||32050||32025|145
1671022200000|2022-12-14 12:50:00|32191|32025|32185|31932|32200|32025|32035|31930|1096
1671022500000|2022-12-14 12:55:00|32111|31931|32185|32000|32187|32000|32111|31931|87
1671022800000|2022-12-14 13:00:00|32173||32148||32173||32148||400
1671023100000|2022-12-14 13:05:00|32042|32005|32070|32005|32146|32005|32042|32005|20
1671023400000|2022-12-14 13:10:00|32037|32000|32070|32005|32070|32005|32037|32000|637
1671023700000|2022-12-14 13:15:00|32043|32000|32070|31945|32070|32000|32030|31930|1746
1671024000000|2022-12-14 13:20:00||31960||32000||32000||31960|451
1671024300000|2022-12-14 13:25:00|32061|32001|32000|31945|32070|32035|31989|31932|913
1671024600000|2022-12-14 13:30:00|31999|31946|31999|31946|31999|31946|31999|31946|27
1671024900000|2022-12-14 13:35:00|32000|31950|31953|31920|32000|31950|31953|31920|935
1671025200000|2022-12-14 13:40:00|31950|31927|32000|31951|32000|31951|31950|31920|488
1671025500000|2022-12-14 13:45:00|||||||||100
1671025800000|2022-12-14 13:50:00|31997|31950|31997|31952|32000|31952|31997|31950|815
1671026100000|2022-12-14 13:55:00|32000|31950|32200|31920|32234|32005|31997|31920|5558
1671026400000|2022-12-14 14:00:00|32035|31925|31989|31926|32035|31957|31959|31925|1236
1671026700000|2022-12-14 14:05:00|31980|31953|31988|31950|31989|31953|31980|31926|907
1671027000000|2022-12-14 14:10:00|31989|31951|32040|31980|32056|31980|31988|31926|1300
1671027300000|2022-12-14 14:15:00|32050|32000|31997|31926|32056|32003|31965|31926|2115
1671027600000|2022-12-14 14:20:00|31979|31930|31939|31915|31979|31930|31915|31900|1884
1671027900000|2022-12-14 14:25:00|31934|31905|31939|31897|31942|31905|31866|31861|4350
1671028200000|2022-12-14 14:30:00|31898|31894|32295|32260|32335|32300|31771|31749|110447
1671028500000|2022-12-14 14:35:00|32300|32261|32288|32252|32333|32319|32173|32133|59678
1671028800000|2022-12-14 14:40:00|32264|32250|32132|32091|32280|32257|32087|32078|34400
1671029100000|2022-12-14 14:45:00|32127|32095|32000|31975|32200|32166|31936|31920|30373
1671029400000|2022-12-14 14:50:00|32021|31989|32057|32013|32100|32077|31933|31910|35898
1671029700000|2022-12-14 14:55:00|32041|32007|32045|31994|32099|32080|32000|31965|14737
1671030000000|2022-12-14 15:00:00|32046|32012|32099|32081|32099|32088|31952|31930|25266
1671030300000|2022-12-14 15:05:00|32100|32089|32231|32185|32290|32282|32100|32087|44642
1671030600000|2022-12-14 15:10:00|32232|32193|32292|32261|32324|32311|32214|32189|34177
1671030900000|2022-12-14 15:15:00|32291|32262|32226|32207|32312|32295|32215|32191|34640
1671031200000|2022-12-14 15:20:00|32224|32208|32119|32102|32239|32224|32117|32102|26246
1671031500000|2022-12-14 15:25:00|32131|32103|32219|32187|32259|32238|32131|32103|18762
1671031800000|2022-12-14 15:30:00|32216|32188|32121|32110|32218|32191|32078|32056|24597
1671032100000|2022-12-14 15:35:00|32128|32095|32068|32042|32128|32099|32000|31982|26038
1671032400000|2022-12-14 15:40:00|32064|32041|32236|32220|32263|32239|32040|32027|22190
1671032700000|2022-12-14 15:45:00|32240|32228|32437|32411|32439|32414|32221|32209|43564
1671033000000|2022-12-14 15:50:00|32439|32415|32318|32294|32440|32425|32275|32265|49806
1671033300000|2022-12-14 15:55:00|32317|32295|32309|32285|32350|32336|32269|32249|26468
1671033600000|2022-12-14 16:00:00|32310|32296|32404|32383|32439|32423|32296|32277|25260
1671033900000|2022-12-14 16:05:00|32397|32382|32301|32282|32398|32382|32280|32270|21295
1671034200000|2022-12-14 16:10:00|32303|32300|32411|32378|32411|32384|32290|32277|19824
1671034500000|2022-12-14 16:15:00|32406|32376|32408|32395|32408|32401|32324|32299|17618
1671034800000|2022-12-14 16:20:00|32405|32388|32457|32440|32467|32450|32387|32356|16841
1671035100000|2022-12-14 16:25:00|32456|32437|32390|32368|32456|32437|32376|32368|24909
1671035400000|2022-12-14 16:30:00|32384|32366|32388|32373|32428|32419|32360|32350|26203
1671035700000|2022-12-14 16:35:00|32389|32374|32395|32375|32431|32404|32369|32350|7800
1671036000000|2022-12-14 16:40:00|32394|32376|32396|32370|32439|32411|32368|32363|12029
1671036300000|2022-12-14 16:45:00|32384|32369|32414|32402|32475|32457|32383|32368|14958
1671036600000|2022-12-14 16:50:00|32423|32403|32447|32425|32450|32440|32402|32394|18842
1671036900000|2022-12-14 16:55:00|32443|32429|32382|32363|32467|32454|32362|32351|12279
1671037200000|2022-12-14 17:00:00|32379|32366|32342|32329|32387|32369|32333|32308|13677
1671037500000|2022-12-14 17:05:00|32343|32340|32427|32411|32428|32419|32341|32329|22912
1671037800000|2022-12-14 17:10:00|32435|32419|32390|32375|32435|32427|32386|32363|5156
1671038100000|2022-12-14 17:15:00|32389|32378|32352|32337|32420|32400|32299|32286|24447
1671038400000|2022-12-14 17:20:00|32360|32338|32419|32395|32419|32395|32336|32320|5845
1671038700000|2022-12-14 17:25:00|32421|32399|32400|32386|32424|32407|32354|32324|5803
1671039000000|2022-12-14 17:30:00|32410|32388|32416|32383|32439|32425|32404|32383|7788
1671039300000|2022-12-14 17:35:00|32419|32398|32460|32439|32460|32451|32411|32388|10402
1671039600000|2022-12-14 17:40:00|32459|32442|32420|32398|32462|32451|32390|32383|15395
1671039900000|2022-12-14 17:45:00|32418|32400|32374|32353|32418|32402|32360|32341|11751
1671040200000|2022-12-14 17:50:00|32368|32350|32303|32284|32368|32350|32285|32279|28874
1671040500000|2022-12-14 17:55:00|32302|32288|32318|32302|32331|32320|32298|32285|20879
1671040800000|2022-12-14 18:00:00|32323|32298|32341|32323|32370|32349|32307|32296|26172
1671041100000|2022-12-14 18:05:00|32337|32325|32304|32290|32349|32346|32276|32264|19772
1671041400000|2022-12-14 18:10:00|32303|32284|32138|32118|32312|32288|32132|32109|36359
1671041700000|2022-12-14 18:15:00|32131|32116|32198|32178|32220|32204|32126|32108|48611
1671042000000|2022-12-14 18:20:00|32187|32173|32223|32207|32260|32241|32185|32167|14617
1671042300000|2022-12-14 18:25:00|32222|32197|32245|32225|32251|32232|32192|32180|13786
1671042600000|2022-12-14 18:30:00|32243|32230|32361|32337|32361|32345|32233|32225|20157
1671042900000|2022-12-14 18:35:00|32368|32338|32448|32430|32448|32434|32340|32328|24576
1671043200000|2022-12-14 18:40:00|32447|32431|32430|32419|32464|32450|32398|32375|27038
1671043500000|2022-12-14 18:45:00|32427|32405|32399|32380|32442|32427|32399|32380|11025
1671043800000|2022-12-14 18:50:00|32400|32388|32386|32368|32419|32400|32363|32339|14171
1671044100000|2022-12-14 18:55:00|32383|32366|32418|32378|32463|32433|32365|32352|16647
1671044400000|2022-12-14 19:00:00|32376|32375|32036|32000|32400|32375|31860|31850|126457
1671044700000|2022-12-14 19:05:00|32028|31997|31817|31761|32050|32036|31733|31707|65406
1671045000000|2022-12-14 19:10:00|31805|31762|32026|31991|32108|32079|31791|31744|34463
1671045300000|2022-12-14 19:15:00|32013|31972|32000|31971|32071|32021|31924|31900|21933
1671045600000|2022-12-14 19:20:00|31988|31957|31920|31886|32022|31986|31894|31873|19675
1671045900000|2022-12-14 19:25:00|31909|31901|31941|31893|32035|31993|31904|31880|33830
1671046200000|2022-12-14 19:30:00|31935|31892|31481|31460|31971|31917|31461|31454|80506
1671046500000|2022-12-14 19:35:00|31480|31442|31696|31648|31734|31689|31461|31442|43175
1671046800000|2022-12-14 19:40:00|31689|31624|31899|31858|32000|31964|31590|31561|60212
1671047100000|2022-12-14 19:45:00|31900|31863|31831|31802|31920|31892|31634|31600|46376
1671047400000|2022-12-14 19:50:00|31830|31779|31760|31723|31907|31858|31646|31611|22516
1671047700000|2022-12-14 19:55:00|31761|31725|31795|31758|31834|31807|31711|31674|26783
1671048000000|2022-12-14 20:00:00|31788|31743|31968|31940|32043|32016|31725|31700|49786
1671048300000|2022-12-14 20:05:00|31965|31938|31888|31849|31969|31938|31843|31820|42154
1671048600000|2022-12-14 20:10:00|31886|31852|32145|32113|32248|32212|31886|31851|77042
1671048900000|2022-12-14 20:15:00|32134|32114|32100|32071|32160|32121|31928|31900|47076
1671049200000|2022-12-14 20:20:00|32101|32073|32062|32044|32146|32125|32005|31967|38386
1671049500000|2022-12-14 20:25:00|32070|32054|31812|31789|32079|32059|31810|31789|49886
1671049800000|2022-12-14 20:30:00|31807|31790|31719|31691|31820|31797|31681|31667|62879
1671050100000|2022-12-14 20:35:00|31718|31692|31772|31753|31815|31793|31685|31667|34856
1671050400000|2022-12-14 20:40:00|31760|31746|31935|31916|31941|31923|31737|31717|51791
1671050700000|2022-12-14 20:45:00|31944|31917|31943|31913|31965|31950|31842|31826|62763
1671051000000|2022-12-14 20:50:00|31930|31912|31966|31950|32045|32032|31930|31912|96870
1671051300000|2022-12-14 20:55:00|31962|31942|31779|31777|31962|31942|31779|31775|275884
1671051600000|2022-12-14 21:00:00|31796|31744|31783|31744|31844|31744|31783|31744|1457
1671051900000|2022-12-14 21:05:00|31795|31745|31849|31806|31849|31813|31795|31745|2570
1671052200000|2022-12-14 21:10:00|31824|31810|31839|31783|31849|31810|31824|31783|921
1671052500000|2022-12-14 21:15:00|31838|31790|31838|31790|31838|31790|31838|31790|93
1671052800000|2022-12-14 21:20:00||31821||31790||31831||31790|1143
1671053100000|2022-12-14 21:25:00|31834|31810|31834|31810|31834|31810|31834|31810|119
1671053400000|2022-12-14 21:30:00|31839|31820|31839|31783|31839|31834|31839|31783|1721
1671053700000|2022-12-14 21:35:00|||||||||61
1671054300000|2022-12-14 21:45:00||31786||31786||31786||31786|195
1671054600000|2022-12-14 21:50:00||31790||31790||31790||31786|148
1671054900000|2022-12-14 21:55:00|||||||||59
1671055200000|2022-12-14 22:00:00|||||||||20
1671055500000|2022-12-14 22:05:00|||||||||5
1671055800000|2022-12-14 22:10:00|||||||||100
1671056400000|2022-12-14 22:20:00|31838||31839||31839||31838||16
1671056700000|2022-12-14 22:25:00|31830||31830||31830||31830||103
1671057000000|2022-12-14 22:30:00|||||||||53
1671057300000|2022-12-14 22:35:00|31825|31792|31825|31792|31825|31792|31825|31792|2
1671057600000|2022-12-14 22:40:00|31820|31790|31825|31784|31825|31792|31820|31784|209
1671057900000|2022-12-14 22:45:00|31820|31785|31825|31790|31825|31790|31820|31785|235
1671058200000|2022-12-14 22:50:00|||||||||15
1671058800000|2022-12-14 23:00:00|||||||||51
1671059100000|2022-12-14 23:05:00|||||||||138
1671059400000|2022-12-14 23:10:00|||||||||22
1671059700000|2022-12-14 23:15:00|31850|31808|31850|31800|31850|31808|31850|31791|812
1671060000000|2022-12-14 23:20:00||31801||31801||31801||31801|59
1671060300000|2022-12-14 23:25:00|||||||||133
1671060600000|2022-12-14 23:30:00||31805||31805||31805||31805|603
1671060900000|2022-12-14 23:35:00||31814||31805||31814||31805|71
1671061500000|2022-12-14 23:45:00|||||||||50
1671061800000|2022-12-14 23:50:00|31825|31806|31825|31806|31825|31806|31825|31806|100
1671062100000|2022-12-14 23:55:00|||||||||182
1671062400000|2022-12-15 00:00:00||31805||31805||31805||31805|365
1671062700000|2022-12-15 00:05:00|||||||||36
1671063000000|2022-12-15 00:10:00|31815|31810|31815|31805|31815|31810|31815|31805|120
1671063300000|2022-12-15 00:15:00|31825|31801|31820|31795|31825|31801|31798|31795|1032
1671063600000|2022-12-15 00:20:00|||||||||186
1671063900000|2022-12-15 00:25:00|||||||||40
1671064200000|2022-12-15 00:30:00|31810|31798|31810|31805|31810|31805|31810|31798|540
1671064500000|2022-12-15 00:35:00|31820|31810|31820|31810|31820|31810|31820|31810|1020
1671064800000|2022-12-15 00:40:00|31825|31811|31900|31815|31900|31815|31825|31810|909
1671065100000|2022-12-15 00:45:00|31850|31812|31849|31812|31850|31825|31849|31812|123
1671065400000|2022-12-15 00:50:00|31850|31801|31840|31801|31930|31801|31840|31801|1467
1671065700000|2022-12-15 00:55:00|31833|31825|31833|31801|31833|31825|31833|31801|1089
1671094800000|2022-12-15 09:00:00|31590|31295|31590|31315|31590|31400|31590|31050|970
1671095100000|2022-12-15 09:05:00|31399|31050|31499|31400|31590|31400|31399|31050|1984
1671095400000|2022-12-15 09:10:00|31449|31401|31449|31401|31449|31425|31449|31401|799
1671095700000|2022-12-15 09:15:00|31440|31400|31449|31400|31449|31400|31410|31400|286
1671096000000|2022-12-15 09:20:00|31431||31449||31449||31431||695
1671096300000|2022-12-15 09:25:00|31430|31410|31499|31410|31499|31434|31430|31410|1036
1671096600000|2022-12-15 09:30:00|31484|31420|31484|31420|31484|31425|31484|31420|112
1671096900000|2022-12-15 09:35:00|31499|31410|31484|31400|31499|31410|31410|31300|1693
1671097200000|2022-12-15 09:40:00|31462|31348|31484|31351|31499|31351|31427|31331|546
1671097500000|2022-12-15 09:45:00|31499|31390|31440|31351|31499|31390|31415|31351|536
1671097800000|2022-12-15 09:50:00||31350||31400||31401||31350|44
1671098100000|2022-12-15 09:55:00||31348||31400||31400||31300|178
1671098400000|2022-12-15 10:00:00||31390||31400||31400||31390|86
1671098700000|2022-12-15 10:05:00||31408||31400||31408||31400|60
1671099000000|2022-12-15 10:10:00|||||||||152
1671099300000|2022-12-15 10:15:00||31410||31410||31410||31410|158
1671099600000|2022-12-15 10:20:00|31431|31400|31440|31400|31440|31400|31431|31400|327
1671099900000|2022-12-15 10:25:00|||||||||210
1671100200000|2022-12-15 10:30:00|31401|31390|31440|31390|31440|31390|31401|31390|345
1671100500000|2022-12-15 10:35:00||31400||31400||31400||31400|11
1671100800000|2022-12-15 10:40:00|||||||||14
1671101100000|2022-12-15 10:45:00|||||||||55
1671101400000|2022-12-15 10:50:00|||||||||27
1671101700000|2022-12-15 10:55:00||31390||31330||31390||31330|997
1671102000000|2022-12-15 11:00:00||31350||31350||31350||31350|76
1671102300000|2022-12-15 11:05:00|31395|31368|31440|31350|31440|31368|31395|31350|336
1671102600000|2022-12-15 11:10:00||31351||31352||31400||31351|7
1671102900000|2022-12-15 11:15:00||31380||31380||31380||31380|9
1671103200000|2022-12-15 11:20:00||31381||31381||31381||31381|6
1671103500000|2022-12-15 11:25:00|||||||||10
1671103800000|2022-12-15 11:30:00||31420||31381||31420||31381|55
1671104100000|2022-12-15 11:35:00||31410||31381||31410||31381|23
1671104400000|2022-12-15 11:40:00|31382|31380|31440|31330|31440|31380|31331|31330|1784
1671104700000|2022-12-15 11:45:00|31436||31436||31436||31436||0
1671105000000|2022-12-15 11:50:00|31440||31440||31440||31440||75
1671105300000|2022-12-15 11:55:00|31381|31363|31440|31340|31440|31363|31380|31330|541
1671105600000|2022-12-15 12:00:00|31400|31341|31407|31320|31440|31341|31370|31300|1212
1671105900000|2022-12-15 12:05:00|31392|31331|31400|31360|31400|31370|31392|31331|195
1671106200000|2022-12-15 12:10:00|31407|31373|31440|31400|31440|31400|31407|31351|540
1671106500000|2022-12-15 12:15:00|31580|31401|31565|31441|31580|31450|31565|31401|1326
1671106800000|2022-12-15 12:20:00|31491|31450|31470|31440|31491|31451|31438|31400|2892
1671107100000|2022-12-15 12:25:00|31469|31400|31455|31440|31470|31441|31455|31400|1004
1671107400000|2022-12-15 12:30:00|31470|31400|31465|31400|31470|31440|31440|31350|1662
1671107700000|2022-12-15 12:35:00|31464|31401|31464|31401|31464|31401|31464|31401|17
1671108000000|2022-12-15 12:40:00|31465||31465||31465||31459||32
1671108300000|2022-12-15 12:45:00|31464|31400|31355|31300|31464|31450|31350|31300|2358
1671108600000|2022-12-15 12:50:00|31345|31323|31310|31260|31389|31330|31295|31250|8643
1671108900000|2022-12-15 12:55:00|31320|31250|30843|30827|31320|31250|30843|30810|20576
1671109200000|2022-12-15 13:00:00|30850|30833|30559|30504|30900|30843|30559|30500|21766
1671109500000|2022-12-15 13:05:00|30564|30511|30295|30214|30600|30513|30271|30214|23448
1671109800000|2022-12-15 13:10:00|30341|30223|30380|30300|30490|30372|30001|30000|40910
1671110100000|2022-12-15 13:15:00|30356|30313|30440|30400|30473|30445|30326|30300|40664
1671110400000|2022-12-15 13:20:00|30434|30410|30450|30400|30550|30505|30370|30330|30258
1671110700000|2022-12-15 13:25:00|30440|30358|30400|30330|30480|30450|30364|30330|14467
1671111000000|2022-12-15 13:30:00|30410|30357|30177|30100|30480|30387|30070|30056|37401
1671111300000|2022-12-15 13:35:00|30157|30121|30150|30101|30188|30136|30037|30010|53875
1671111600000|2022-12-15 13:40:00|30146|30102|30244|30230|30249|30230|30121|30050|22337
1671111900000|2022-12-15 13:45:00|30228|30225|30337|30223|30349|30330|30220|30157|30873
1671112200000|2022-12-15 13:50:00|30278|30225|30250|30180|30278|30235|30200|30160|9009
1671112500000|2022-12-15 13:55:00|30260|30205|30322|30290|30322|30297|30260|30180|13040
1671112800000|2022-12-15 14:00:00|30325|30291|30325|30300|30325|30310|30290|30250|5348
1671113100000|2022-12-15 14:05:00|30347|30310|30260|30210|30349|30325|30260|30210|20648
1671113400000|2022-12-15 14:10:00|30270|30209|30240|30162|30325|30283|30183|30156|16366
1671113700000|2022-12-15 14:15:00|30238|30180|30200|30180|30238|30200|30164|30162|11042
1671114000000|2022-12-15 14:20:00|30186|30175|30234|30212|30250|30225|30179|30162|22404
1671114300000|2022-12-15 14:25:00|30250|30228|30298|30164|30298|30280|30081|30050|63584
1671114600000|2022-12-15 14:30:00|30254|30208|29984|29923|30340|30333|29843|29820|480436
1671114900000|2022-12-15 14:35:00|29973|29935|29727|29710|29980|29935|29602|29583|311030
1671115200000|2022-12-15 14:40:00|29721|29720|29870|29843|29985|29966|29678|29650|177878
1671115500000|2022-12-15 14:45:00|29868|29850|29505|29500|29875|29851|29502|29500|210250
1671115800000|2022-12-15 14:50:00|29512|29501|29592|29573|29624|29598|29431|29425|156456
1671116100000|2022-12-15 14:55:00|29598|29572|29615|29581|29678|29663|29504|29490|96977
1671116400000|2022-12-15 15:00:00|29614|29566|29471|29460|29614|29606|29411|29403|102721
1671116700000|2022-12-15 15:05:00|29467|29461|29414|29401|29523|29507|29358|29346|98295
1671117000000|2022-12-15 15:10:00|29409|29397|29400|29385|29482|29467|29390|29381|91282
1671117300000|2022-12-15 15:15:00|29399|29400|29513|29492|29632|29615|29370|29367|179108
1671117600000|2022-12-15 15:20:00|29507|29495|29553|29535|29590|29571|29478|29470|88113
1671117900000|2022-12-15 15:25:00|29549|29539|29650|29631|29695|29679|29510|29500|99200
1671118200000|2022-12-15 15:30:00|29640|29623|29563|29551|29663|29650|29555|29550|71828
1671118500000|2022-12-15 15:35:00|29562|29550|29581|29566|29617|29607|29502|29489|72044
1671118800000|2022-12-15 15:40:00|29579|29565|29434|29421|29579|29565|29405|29380|66454
1671119100000|2022-12-15 15:45:00|29438|29422|29318|29308|29484|29466|29308|29302|86220
1671119400000|2022-12-15 15:50:00|29316|29302|29200|29185|29323|29316|29188|29176|96405
1671119700000|2022-12-15 15:55:00|29187|29189|29246|29232|29258|29248|29119|29115|178788
1671120000000|2022-12-15 16:00:00|29245|29231|29355|29344|29400|29395|29245|29219|66715
1671120300000|2022-12-15 16:05:00|29347|29342|29333|29321|29347|29342|29281|29270|44009
1671120600000|2022-12-15 16:10:00|29345|29322|29253|29233|29368|29355|29219|29211|36597
1671120900000|2022-12-15 16:15:00|29242|29228|29299|29291|29323|29308|29150|29135|79460
1671121200000|2022-12-15 16:20:00|29303|29292|29414|29393|29446|29434|29300|29291|80129
1671121500000|2022-12-15 16:25:00|29406|29396|29500|29487|29503|29498|29387|29375|68618
1671121800000|2022-12-15 16:30:00|29499|29491|29523|29510|29523|29514|29444|29432|93124
1671122100000|2022-12-15 16:35:00|29520|29516|29479|29466|29523|29516|29414|29400|53040
1671122400000|2022-12-15 16:40:00|29478|29463|29392|29379|29478|29463|29354|29342|43636
1671122700000|2022-12-15 16:45:00|29395|29381|29353|29336|29440|29429|29350|29335|61725
1671123000000|2022-12-15 16:50:00|29349|29330|29352|29343|29356|29343|29297|29280|56518
1671123300000|2022-12-15 16:55:00|29360|29344|29263|29250|29394|29379|29252|29242|38195
1671123600000|2022-12-15 17:00:00|29269|29257|29224|29210|29321|29290|29217|29207|56085
1671123900000|2022-12-15 17:05:00|29222|29206|29197|29177|29246|29231|29156|29153|65138
1671124200000|2022-12-15 17:10:00|29200|29178|29230|29215|29236|29233|29175|29163|55641
1671124500000|2022-12-15 17:15:00|29229|29220|29224|29216|29245|29236|29190|29188|42222
1671124800000|2022-12-15 17:20:00|29218|29210|29151|29139|29248|29236|29140|29136|41324
1671125100000|2022-12-15 17:25:00|29157|29138|29106|29101|29176|29165|29106|29101|31398
1671125400000|2022-12-15 17:30:00|29107|29100|29089|29081|29166|29144|29069|29061|42776
1671125700000|2022-12-15 17:35:00|29092|29082|28949|28934|29100|29088|28922|28909|66888
1671126000000|2022-12-15 17:40:00|28948|28933|28787|28777|28948|28933|28784|28776|102079
1671126300000|2022-12-15 17:45:00|28789|28776|28860|28841|28895|28885|28782|28775|58394
1671126600000|2022-12-15 17:50:00|28863|28850|28905|28892|28921|28916|28838|28826|62178
1671126900000|2022-12-15 17:55:00|28906|28891|28778|28760|28906|28891|28765|28756|54241
1671127200000|2022-12-15 18:00:00|28772|28761|28802|28783|28830|28825|28757|28750|38397
1671127500000|2022-12-15 18:05:00|28797|28789|28756|28742|28810|28789|28720|28712|56543
1671127800000|2022-12-15 18:10:00|28758|28746|28719|28709|28759|28753|28684|28677|50996
1671128100000|2022-12-15 18:15:00|28718|28710|28829|28811|28894|28878|28703|28701|86194
1671128400000|2022-12-15 18:20:00|28828|28812|28772|28750|28839|28823|28739|28730|36505
1671128700000|2022-12-15 18:25:00|28764|28754|28803|28778|28841|28830|28734|28720|42232
1671129000000|2022-12-15 18:30:00|28802|28790|28768|28750|28824|28817|28747|28727|32576
1671129300000|2022-12-15 18:35:00|28767|28756|28852|28840|28885|28867|28752|28742|50110
1671129600000|2022-12-15 18:40:00|28848|28837|28817|28804|28882|28875|28766|28758|52216
1671129900000|2022-12-15 18:45:00|28826|28811|28754|28740|28849|28836|28747|28738|21212
1671130200000|2022-12-15 18:50:00|28751|28739|28911|28865|28934|28922|28657|28653|163767
1671130500000|2022-12-15 18:55:00|28898|28864|29045|29025|29149|29133|28838|28818|324556
1671130800000|2022-12-15 19:00:00|29048|29031|29000|28992|29052|29041|28926|28915|102569
1671131100000|2022-12-15 19:05:00|28999|28974|28871|28857|29000|28977|28866|28852|44060
1671131400000|2022-12-15 19:10:00|28870|28859|28844|28826|28889|28881|28830|28816|43168
1671131700000|2022-12-15 19:15:00|28845|28830|28885|28872|28908|28900|28815|28807|36857
1671132000000|2022-12-15 19:20:00|28887|28879|28966|28950|28990|28985|28867|28854|57784
1671132300000|2022-12-15 19:25:00|28964|28951|28948|28931|28988|28971|28907|28881|29609
1671132600000|2022-12-15 19:30:00|28953|28939|29033|29023|29036|29026|28950|28938|54724
1671132900000|2022-12-15 19:35:00|29035|29024|29125|29109|29153|29143|29033|29023|114869
1671133200000|2022-12-15 19:40:00|29123|29102|29035|29027|29123|29102|29017|29008|39032
1671133500000|2022-12-15 19:45:00|29030|29018|28966|28949|29030|29018|28944|28940|50686
1671133800000|2022-12-15 19:50:00|28952|28945|29035|29022|29037|29028|28946|28940|33831
1671134100000|2022-12-15 19:55:00|29031|29021|29036|29021|29045|29038|28994|28984|24648
1671134400000|2022-12-15 20:00:00|29034|29019|29065|29052|29084|29078|29020|29006|28097
1671134700000|2022-12-15 20:05:00|29068|29053|29019|29008|29068|29055|28999|28980|48301
1671135000000|2022-12-15 20:10:00|29027|29013|28887|28870|29027|29015|28886|28870|64570
1671135300000|2022-12-15 20:15:00|28886|28877|28914|28902|28963|28949|28873|28858|37974
1671135600000|2022-12-15 20:20:00|28913|28901|28904|28891|28959|28946|28885|28875|45970
1671135900000|2022-12-15 20:25:00|28900|28890|28986|28975|28999|28987|28862|28857|40789
1671136200000|2022-12-15 20:30:00|28985|28976|29053|29041|29070|29067|28910|28900|76885
1671136500000|2022-12-15 20:35:00|29052|29040|29076|29063|29125|29112|29033|29019|120733
1671136800000|2022-12-15 20:40:00|29075|29062|28986|28974|29088|29083|28962|28954|101628
1671137100000|2022-12-15 20:45:00|28980|28973|28973|28963|29030|29023|28953|28945|60689
1671137400000|2022-12-15 20:50:00|28974|28970|29009|29000|29042|29029|28948|28942|96722
1671137700000|2022-12-15 20:55:00|29008|28998|29057|29041|29090|29086|28989|28977|239634
1671138000000|2022-12-15 21:00:00|29069|28935|29090|29040|29090|29080|29005|28935|7521
1671138300000|2022-12-15 21:05:00|29080|29030|29045|29041|29080|29041|29045|29030|1057
1671138600000|2022-12-15 21:10:00|29040|29040|29008|29000|29079|29040|29008|29000|1880
1671138900000|2022-12-15 21:15:00|29004|28990|29008|28990|29008|29000|29000|28990|5403
1671139200000|2022-12-15 21:20:00|29002||29002||29002||29002||1384
1671139500000|2022-12-15 21:25:00|29008|29002|29045|28990|29045|29002|29008|28990|1005
1671139800000|2022-12-15 21:30:00|29028|29000|29022|29000|29028|29000|29022|29000|148
1671140100000|2022-12-15 21:35:00|29018|29002|29018|29000|29018|29002|29018|29000|165
1671140400000|2022-12-15 21:40:00|||||||||77
1671140700000|2022-12-15 21:45:00|29026||29026||29026||29026||39
1671141000000|2022-12-15 21:50:00|29015||29015||29015||29015||471
1671141300000|2022-12-15 21:55:00|||||||||176
1671141600000|2022-12-15 22:00:00|29040|29003|29040|29003|29040|29003|29040|29003|49
1671141900000|2022-12-15 22:05:00|29020|29000|29040|29000|29040|29004|29014|29000|226
1671142200000|2022-12-15 22:10:00||29005||29005||29005||29005|21
1671142500000|2022-12-15 22:15:00|29039||29039||29039||29039||214
1671142800000|2022-12-15 22:20:00|29015|29000|29010|28930|29015|29000|29000|28930|1289
1671143100000|2022-12-15 22:25:00|29000|28958|29010|28931|29010|28975|28955|28930|695
1671143400000|2022-12-15 22:30:00|29000||29000||29000||29000||47
1671143700000|2022-12-15 22:35:00|28960|28945|28950|28940|29000|28950|28950|28940|587
1671144000000|2022-12-15 22:40:00|29000|28931|28995|28931|29000|28931|28995|28931|763
1671144300000|2022-12-15 22:45:00|||||||||208
1671144600000|2022-12-15 22:50:00|||||||||146
1671144900000|2022-12-15 22:55:00|28960|28940|28987|28950|28990|28950|28960|28940|268
1671145200000|2022-12-15 23:00:00|28990|28956|28990|28950|28990|28956|28980|28950|1001
1671145500000|2022-12-15 23:05:00|28960|28956|28990|28950|28990|28956|28960|28950|359
1671145800000|2022-12-15 23:10:00|28978|28960|28978|28960|28978|28960|28978|28960|801
1671146100000|2022-12-15 23:15:00|28970|28931|28990|28931|28990|28945|28945|28931|1935
1671146400000|2022-12-15 23:20:00|28976|28952|28976|28952|28976|28952|28976|28952|820
1671146700000|2022-12-15 23:25:00|28960|28980|28989|28980|28989|28980|28960|28980|412
1671147000000|2022-12-15 23:30:00|28960|28952|28960|28952|28960|28954|28960|28952|1100
1671147300000|2022-12-15 23:35:00|28987||28989||28989||28987||326
1671147600000|2022-12-15 23:40:00|28986|28931|28986|28931|28988|28931|28986|28931|538
1671147900000|2022-12-15 23:45:00|28970|28945|28950|28931|28970|28945|28950|28931|279
1671148200000|2022-12-15 23:50:00|||||||||95
1671148500000|2022-12-15 23:55:00|28985||28985||28985||28985||341
1671148800000|2022-12-16 00:00:00|28986|28939|28980|28939|28986|28939|28980|28939|126
1671149100000|2022-12-16 00:05:00|28950|28931|28986|28931|28986|28931|28950|28931|450
1671149400000|2022-12-16 00:10:00|28973|28945|28986|28950|28986|28951|28951|28931|514
1671149700000|2022-12-16 00:15:00|28980|28931|28980|28931|28980|28931|28980|28931|278
1671150000000|2022-12-16 00:20:00|||||||||74
1671150300000|2022-12-16 00:25:00||28933||28931||28933||28931|221
1671150600000|2022-12-16 00:30:00|28960|28930|28960|28930|28960|28930|28959|28930|448
1671150900000|2022-12-16 00:35:00|28950|28928|28950|28911|28950|28928|28930|28911|2060
1671151200000|2022-12-16 00:40:00|28949|28928|28950|28928|28950|28928|28938|28928|259
1671151500000|2022-12-16 00:45:00||28930||28930||28930||28930|43
1671151800000|2022-12-16 00:50:00|28945|28931|28959|28931|28980|28931|28945|28931|987
1671152100000|2022-12-16 00:55:00|28957|28945|28940|28930|28980|28945|28940|28930|769
1671181200000|2022-12-16 09:00:00|28777|28500|28880|28602|28880|28602|28777|28500|191
1671181500000|2022-12-16 09:05:00|28814|28612|28690|28500|28880|28612|28505|28500|1115
1671181800000|2022-12-16 09:10:00|28598|28502|28690|28520|28690|28551|28517|28500|1474
1671182100000|2022-12-16 09:15:00|28626|28518|28690|28530|28690|28580|28592|28518|1258
1671182400000|2022-12-16 09:20:00|28645||28552||28645||28552||280
1671182700000|2022-12-16 09:25:00|28645|28500|28645|28500|28645|28500|28600|28500|555
1671183000000|2022-12-16 09:30:00|28690||28645||28690||28645||496
1671183300000|2022-12-16 09:35:00|28630|28510|28630|28510|28645|28510|28611|28510|114
1671183600000|2022-12-16 09:40:00|28611||28611||28645||28562||273
1671183900000|2022-12-16 09:45:00|28617||28601||28630||28600||48
1671184200000|2022-12-16 09:50:00|28605|28520|28591|28510|28630|28520|28542|28510|993
1671184500000|2022-12-16 09:55:00|28590|28570|28645|28510|28690|28570|28580|28510|263
1671184800000|2022-12-16 10:00:00|28630||28575||28645||28575||78
1671185100000|2022-12-16 10:05:00|28550|28525|28645|28525|28645|28585|28550|28525|445
1671185400000|2022-12-16 10:10:00|28690|28530|28601|28540|28690|28550|28601|28530|43
1671185700000|2022-12-16 10:15:00|28690|28570|28600|28540|28690|28570|28600|28540|319
1671186000000|2022-12-16 10:20:00|28599||28611||28690||28599||113
1671186300000|2022-12-16 10:25:00|28603||28614||28615||28600||38
1671186600000|2022-12-16 10:30:00|28613||28570||28613||28570||114
1671186900000|2022-12-16 10:35:00|||||||||214
1671187200000|2022-12-16 10:40:00|28590|28550|28615|28550|28615|28570|28590|28550|149
1671187500000|2022-12-16 10:45:00|28600|28540|28600|28541|28600|28541|28574|28540|254
1671187800000|2022-12-16 10:50:00|||||||||61
1671188100000|2022-12-16 10:55:00|28615|28594|28615|28541|28615|28594|28615|28541|1369
1671188400000|2022-12-16 11:00:00|28614|28579|28615|28541|28615|28579|28614|28541|317
1671188700000|2022-12-16 11:05:00|||||||||334
1671189000000|2022-12-16 11:10:00|||||||||841
1671189300000|2022-12-16 11:15:00|||||||||502
1671189600000|2022-12-16 11:20:00|||||||||38
1671189900000|2022-12-16 11:25:00||28579||28541||28579||28541|299
1671190200000|2022-12-16 11:30:00|28572|28575|28615|28575|28615|28575|28572|28575|389
1671190500000|2022-12-16 11:35:00|||||||||669
1671190800000|2022-12-16 11:40:00|28650|28632|29100|28570|29118|28654|28649|28570|5047
1671191100000|2022-12-16 11:45:00|29118|28573|28745|28600|29118|28600|28745|28573|307
1671191400000|2022-12-16 11:50:00|28720||28720||28720||28705||590
1671191700000|2022-12-16 11:55:00|28745||28745||28745||28706||184
1671192000000|2022-12-16 12:00:00|28700|28657|28721|28651|28745|28700|28700|28615|1677
1671192300000|2022-12-16 12:05:00|28700|28679|28830|28692|28869|28692|28700|28650|1707
1671192600000|2022-12-16 12:10:00|28839|28700|28839|28732|28839|28746|28839|28700|272
1671192900000|2022-12-16 12:15:00|28800|28754|28839|28760|28839|28760|28800|28754|74
1671193200000|2022-12-16 12:20:00|28799||28820||28839||28797||262
1671193500000|2022-12-16 12:25:00|28796|28732|28800|28727|28820|28732|28753|28727|1837
1671193800000|2022-12-16 12:30:00|28799|28700|28750|28700|28799|28754|28744|28700|1342
1671194100000|2022-12-16 12:35:00||28701||28720||28720||28701|366
1671194400000|2022-12-16 12:40:00|28760|28726|28800|28727|28839|28766|28750|28726|2780
1671194700000|2022-12-16 12:45:00|28805|28750|28839|28770|28839|28770|28800|28750|277
1671195000000|2022-12-16 12:50:00|28800||28790||28800||28790||136
1671195300000|2022-12-16 12:55:00|28800|28779|28866|28780|28868|28784|28800|28770|1808
1671195600000|2022-12-16 13:00:00|28868|28801|28823|28750|28868|28801|28814|28750|3646
1671195900000|2022-12-16 13:05:00|28838|28751|28817|28766|28838|28795|28817|28751|693
1671196200000|2022-12-16 13:10:00|28788|28773|28838|28782|28838|28782|28780|28773|636
1671196500000|2022-12-16 13:15:00|28800|28780|28791|28750|28868|28782|28774|28750|2324
1671196800000|2022-12-16 13:20:00|28770|28700|28816|28755|28818|28755|28762|28700|2556
1671197100000|2022-12-16 13:25:00|28784|28720|28783|28704|28816|28765|28781|28704|757
1671197400000|2022-12-16 13:30:00|28782|28700|28776|28700|28782|28700|28710|28700|415
1671197700000|2022-12-16 13:35:00|28746|28692|28790|28713|28811|28713|28700|28670|3965
1671198000000|2022-12-16 13:40:00|28784|28712|28771|28675|28790|28721|28685|28670|4189
1671198300000|2022-12-16 13:45:00|28770|28670|28717|28664|28770|28700|28670|28651|3939
1671198600000|2022-12-16 13:50:00|28670|28670|28717|28670|28717|28670|28670|28670|1107
1671198900000|2022-12-16 13:55:00|28760|28664|28730|28700|28760|28700|28730|28664|276
1671199200000|2022-12-16 14:00:00|28775|28706|28761|28750|28775|28750|28760|28700|1548
1671199500000|2022-12-16 14:05:00|28765|28754|28845|28785|28880|28866|28765|28754|4459
1671199800000|2022-12-16 14:10:00|28825|28786|28800|28789|28865|28800|28800|28781|2663
1671200100000|2022-12-16 14:15:00|28835|28781|28796|28780|28835|28797|28794|28779|3529
1671200400000|2022-12-16 14:20:00|28810|28784|28850|28792|28850|28832|28810|28780|2696
1671200700000|2022-12-16 14:25:00|28810|28779|28930|28870|28947|28870|28805|28779|17081
1671201000000|2022-12-16 14:30:00|28896|28844|29217|29158|29361|29343|28871|28844|115925
1671201300000|2022-12-16 14:35:00|29209|29167|29127|29083|29375|29347|29100|29077|74307
1671201600000|2022-12-16 14:40:00|29125|29087|29367|29316|29400|29376|29073|29053|91411
1671201900000|2022-12-16 14:45:00|29382|29334|29419|29379|29473|29455|29262|29244|92197
1671202200000|2022-12-16 14:50:00|29420|29383|29307|29282|29420|29407|29260|29251|53602
1671202500000|2022-12-16 14:55:00|29332|29283|29190|29167|29360|29352|29142|29125|78261
1671202800000|2022-12-16 15:00:00|29187|29163|29140|29113|29192|29183|29004|28993|63717
1671203100000|2022-12-16 15:05:00|29150|29114|29151|29150|29234|29212|29117|29110|59594
1671203400000|2022-12-16 15:10:00|29152|29153|29252|29235|29315|29303|29148|29124|98150
1671203700000|2022-12-16 15:15:00|29267|29241|29357|29333|29395|29383|29267|29230|77478
1671204000000|2022-12-16 15:20:00|29348|29331|29299|29281|29380|29371|29247|29236|57134
1671204300000|2022-12-16 15:25:00|29292|29273|29135|29103|29317|29301|29109|29100|80700
1671204600000|2022-12-16 15:30:00|29118|29102|29250|29229|29250|29237|29118|29102|40832
1671204900000|2022-12-16 15:35:00|29251|29232|29157|29135|29276|29265|29152|29135|59338
1671205200000|2022-12-16 15:40:00|29138|29137|29171|29156|29218|29199|29117|29103|29323
1671205500000|2022-12-16 15:45:00|29175|29158|29030|29017|29175|29158|29008|28998|56437
1671205800000|2022-12-16 15:50:00|29023|29004|29020|29002|29052|29037|28987|28969|58429
1671206100000|2022-12-16 15:55:00|29023|29010|29100|29095|29106|29097|29023|29010|35152
1671206400000|2022-12-16 16:00:00|29104|29093|29069|29055|29179|29164|29050|29025|39272
1671206700000|2022-12-16 16:05:00|29077|29067|29076|29067|29161|29135|29060|29046|39061
1671207000000|2022-12-16 16:10:00|29078|29061|29153|29138|29163|29143|29003|28992|58593
1671207300000|2022-12-16 16:15:00|29152|29136|29233|29221|29250|29234|29138|29131|54579
1671207600000|2022-12-16 16:20:00|29234|29223|29198|29186|29246|29234|29138|29124|43382
1671207900000|2022-12-16 16:25:00|29193|29185|29285|29267|29299|29295|29189|29183|69248
1671208200000|2022-12-16 16:30:00|29278|29269|29329|29302|29350|29348|29239|29228|55299
1671208500000|2022-12-16 16:35:00|29314|29301|29369|29357|29374|29366|29310|29298|23786
1671208800000|2022-12-16 16:40:00|29373|29356|29365|29350|29386|29378|29296|29289|37445
1671209100000|2022-12-16 16:45:00|29378|29353|29247|29230|29395|29386|29242|29230|44094
1671209400000|2022-12-16 16:50:00|29249|29231|29294|29278|29306|29294|29248|29231|17788
1671209700000|2022-12-16 16:55:00|29293|29277|29261|29246|29300|29292|29245|29236|13760
1671210000000|2022-12-16 17:00:00|29262|29248|29253|29236|29300|29282|29226|29215|36874
1671210300000|2022-12-16 17:05:00|29250|29232|29146|29134|29250|29241|29146|29134|26011
1671210600000|2022-12-16 17:10:00|29156|29135|29133|29117|29200|29192|29098|29078|52023
1671210900000|2022-12-16 17:15:00|29127|29110|29198|29180|29198|29186|29112|29105|29593
1671211200000|2022-12-16 17:20:00|29200|29185|29208|29188|29208|29200|29145|29130|19821
1671211500000|2022-12-16 17:25:00|29207|29198|29239|29223|29244|29236|29195|29182|13729
1671211800000|2022-12-16 17:30:00|29233|29224|29228|29215|29234|29224|29173|29162|15448
1671212100000|2022-12-16 17:35:00|29227|29214|29304|29288|29336|29326|29202|29189|34388
1671212400000|2022-12-16 17:40:00|29303|29280|29251|29240|29315|29305|29246|29240|23073
1671212700000|2022-12-16 17:45:00|29250|29239|29268|29248|29286|29269|29241|29239|12473
1671213000000|2022-12-16 17:50:00|29267|29243|29235|29218|29267|29255|29227|29213|16930
1671213300000|2022-12-16 17:55:00|29231|29216|29197|29189|29243|29228|29182|29173|19167
1671213600000|2022-12-16 18:00:00|29201|29194|29232|29223|29267|29260|29201|29191|24938
1671213900000|2022-12-16 18:05:00|29233|29231|29281|29268|29310|29300|29233|29231|27603
1671214200000|2022-12-16 18:10:00|29278|29265|29243|29227|29282|29274|29230|29221|12388
1671214500000|2022-12-16 18:15:00|29239|29226|29289|29277|29315|29313|29235|29225|50320
1671214800000|2022-12-16 18:20:00|29285|29278|29258|29247|29299|29282|29257|29243|11765
1671215100000|2022-12-16 18:25:00|29256|29246|29220|29214|29260|29250|29212|29201|14727
1671215400000|2022-12-16 18:30:00|29224|29221|29218|29202|29244|29238|29184|29180|49462
1671215700000|2022-12-16 18:35:00|29213|29198|29138|29133|29213|29198|29132|29125|35946
1671216000000|2022-12-16 18:40:00|29135|29126|29175|29160|29200|29189|29133|29126|26107
1671216300000|2022-12-16 18:45:00|29169|29158|29208|29193|29230|29220|29156|29146|20113
1671216600000|2022-12-16 18:50:00|29207|29188|29102|29088|29208|29193|29090|29079|57262
1671216900000|2022-12-16 18:55:00|29110|29090|29062|29051|29110|29102|29038|29024|33502
1671217200000|2022-12-16 19:00:00|29056|29050|29063|29055|29107|29095|29044|29036|15303
1671217500000|2022-12-16 19:05:00|29074|29057|29061|29053|29074|29060|29030|29022|16936
1671217800000|2022-12-16 19:10:00|29060|29054|29126|29110|29140|29126|29049|29036|24055
1671218100000|2022-12-16 19:15:00|29118|29112|29075|29062|29148|29129|29065|29058|16961
1671218400000|2022-12-16 19:20:00|29076|29067|29007|28992|29076|29068|29000|28986|32662
1671218700000|2022-12-16 19:25:00|29003|28983|28998|28980|29041|29023|28978|28965|25515
1671219000000|2022-12-16 19:30:00|28992|28981|28965|28954|29003|28997|28942|28938|22170
1671219300000|2022-12-16 19:35:00|28963|28956|28962|28950|28975|28967|28940|28935|26770
1671219600000|2022-12-16 19:40:00|28958|28943|29038|29026|29038|29027|28951|28943|20337
1671219900000|2022-12-16 19:45:00|29042|29032|29102|29096|29102|29096|29039|29031|29177
1671220200000|2022-12-16 19:50:00|29112|29098|29153|29133|29154|29148|29082|29073|40048
1671220500000|2022-12-16 19:55:00|29148|29137|29214|29201|29228|29214|29117|29105|31887
1671220800000|2022-12-16 20:00:00|29213|29200|29217|29202|29259|29249|29194|29178|31566
1671221100000|2022-12-16 20:05:00|29214|29203|29198|29184|29214|29203|29156|29150|31956
1671221400000|2022-12-16 20:10:00|29192|29180|29240|29229|29248|29238|29176|29168|28420
1671221700000|2022-12-16 20:15:00|29245|29224|29275|29266|29324|29319|29238|29224|41346
1671222000000|2022-12-16 20:20:00|29274|29265|29237|29228|29293|29279|29229|29217|36653
1671222300000|2022-12-16 20:25:00|29238|29229|29261|29247|29281|29271|29224|29216|28006
1671222600000|2022-12-16 20:30:00|29260|29248|29293|29280|29337|29330|29260|29248|42371
1671222900000|2022-12-16 20:35:00|29291|29281|29251|29243|29291|29281|29232|29223|33423
1671223200000|2022-12-16 20:40:00|29257|29246|29214|29207|29287|29280|29209|29206|35996
1671223500000|2022-12-16 20:45:00|29213|29204|29198|29187|29271|29264|29190|29180|65507
1671223800000|2022-12-16 20:50:00|29200|29185|29066|29059|29220|29207|29014|29000|276917
1671224100000|2022-12-16 20:55:00|29062|29055|29050|29033|29153|29135|29046|29033|428810
1671224400000|2022-12-16 21:00:00|29054|29032|29000|28900|29120|29055|28979|28900|2984192
1671224700000|2022-12-16 21:05:00|28994|28930|29030|29000|29071|29001|28994|28930|6629
1671225000000|2022-12-16 21:10:00|29050|29001|29031|29000|29050|29002|29016|28950|3506
1671225300000|2022-12-16 21:15:00|29025|29010|29001|29001|29025|29010|29001|29001|380
1671225600000|2022-12-16 21:20:00|29025||29025||29025||29025||161
1671225900000|2022-12-16 21:25:00||29002||29002||29002||29002|260
1671226200000|2022-12-16 21:30:00|29010|29005|29025|28999|29025|29010|29010|28983|1926
1671226500000|2022-12-16 21:35:00||29000||29000||29000||29000|84
1671226800000|2022-12-16 21:40:00|29015|29020|29015|28999|29015|29020|29015|28999|2506
1671227100000|2022-12-16 21:45:00|29005|29012|29001|28999|29025|29012|29001|28999|202
1671227400000|2022-12-16 21:50:00||28991||28995||28995||28991|1094
1671227700000|2022-12-16 21:55:00|29000|28991|29040|28998|29040|29001|28995|28991|2232
1671440400000|2022-12-19 09:00:00||29071||29071||29077||29071|122
1671440700000|2022-12-19 09:05:00||29120||29120||29120||29120|29
1671441000000|2022-12-19 09:10:00|||||||||68
1671441300000|2022-12-19 09:15:00||29130||29130||29130||29130|7
1671441900000|2022-12-19 09:25:00||29150||29120||29150||29120|134
1671442200000|2022-12-19 09:30:00|29500|29121|29500|29130|29519|29130|29176|29120|49
1671442500000|2022-12-19 09:35:00|29490|29132|29500|29150|29500|29150|29490|29130|57
1671442800000|2022-12-19 09:40:00|29201|29130|29500|29120|29690|29150|29179|29120|402
1671443100000|2022-12-19 09:45:00|29523|29125|29500|29130|29523|29130|29200|29125|139
1671443400000|2022-12-19 09:50:00|29499||29499||29499||29499||7
1671443700000|2022-12-19 09:55:00|29500|29140|29500|29130|29500|29140|29191|29130|191
1671444000000|2022-12-19 10:00:00|29517||29490||29517||29490||64
1671444300000|2022-12-19 10:05:00|29200||29490||29490||29200||65
1671444600000|2022-12-19 10:10:00|29170||29170||29170||29162||71
1671444900000|2022-12-19 10:15:00|||||||||111
1671445200000|2022-12-19 10:20:00|29490||29490||29499||29490||82
1671445500000|2022-12-19 10:25:00|||||||||57
1671445800000|2022-12-19 10:30:00|||||||||21
1671446100000|2022-12-19 10:35:00|||||||||13
1671446400000|2022-12-19 10:40:00|||||||||41
1671446700000|2022-12-19 10:45:00|29219||29219||29219||29219||20
1671447000000|2022-12-19 10:50:00|29490|29132|29490|29132|29490|29132|29467|29132|339
1671447300000|2022-12-19 10:55:00||29130||29130||29130||29130|0
1671447600000|2022-12-19 11:00:00|||||||||1
1671447900000|2022-12-19 11:05:00|29199|29071|29199|29118|29199|29118|29181|29071|330
1671448200000|2022-12-19 11:10:00|29165|29071|29199|29071|29199|29132|29165|29071|192
1671448500000|2022-12-19 11:15:00|29193|29103|29170|29118|29199|29118|29170|29071|26
1671448800000|2022-12-19 11:20:00||29071||29071||29158||29071|281
1671449100000|2022-12-19 11:25:00|||||||||3
1671449400000|2022-12-19 11:30:00|29199|29170|29250|29170|29490|29181|29199|29170|867
1671449700000|2022-12-19 11:35:00|||||||||141
1671450000000|2022-12-19 11:40:00|29199|29071|29170|29071|29490|29071|29170|29071|1205
1671450300000|2022-12-19 11:45:00|29160|29108|29170|29071|29170|29108|29140|29071|417
1671450600000|2022-12-19 11:50:00|29402|29114|29221|29071|29490|29114|29170|29071|600
1671450900000|2022-12-19 11:55:00||29124||29138||29170||29124|41
1671451200000|2022-12-19 12:00:00|29214|29140|29400|29150|29400|29300|29210|29071|1948
1671451500000|2022-12-19 12:05:00|29338|29151|29287|29260|29400|29260|29287|29151|322
1671451800000|2022-12-19 12:10:00|29280|29225|29269|29225|29287|29225|29255|29225|913
1671452100000|2022-12-19 12:15:00|29250|29240|29250|29225|29250|29240|29250|29225|1127
1671452400000|2022-12-19 12:20:00|29269|29250|29385|29280|29400|29280|29269|29250|1002
1671452700000|2022-12-19 12:25:00|29400|29300|29400|29300|29400|29300|29400|29300|43
1671453000000|2022-12-19 12:30:00|29399|29280|29350|29280|29400|29280|29300|29280|198
1671453300000|2022-12-19 12:35:00|29342|29269|29342|29269|29342|29269|29342|29269|47
1671453600000|2022-12-19 12:40:00|29300|29275|29300|29221|29300|29275|29293|29166|791
1671453900000|2022-12-19 12:45:00|29299|29232|29275|29232|29300|29232|29275|29232|31
1671454200000|2022-12-19 12:50:00|29251|29221|29260|29221|29275|29250|29251|29221|473
1671454500000|2022-12-19 12:55:00|29275|29230|29275|29221|29275|29240|29274|29221|12
1671454800000|2022-12-19 13:00:00|29265|29200|29275|29161|29275|29200|29240|29161|387
1671455100000|2022-12-19 13:05:00|29258|29150|29262|29150|29275|29175|29175|29150|346
1671455400000|2022-12-19 13:10:00|29260|29160|29227|29160|29264|29172|29227|29160|130
1671455700000|2022-12-19 13:15:00|29200|29152|29200|29152|29200|29152|29200|29152|72
1671456000000|2022-12-19 13:20:00|29183|29150|29160|29117|29200|29152|29158|29100|681
1671456300000|2022-12-19 13:25:00|29180|29124|29180|29124|29180|29124|29141|29124|350
1671456600000|2022-12-19 13:30:00|29192|29126|29179|29126|29193|29126|29145|29126|358
1671456900000|2022-12-19 13:35:00|29140|29120|29080|29002|29179|29120|29033|29000|2635
1671457200000|2022-12-19 13:40:00|29041|29000|29079|29000|29079|29010|29030|29000|537
1671457500000|2022-12-19 13:45:00|29078|28909|29079|28979|29079|29075|29078|28909|1505
1671457800000|2022-12-19 13:50:00|28980|29008|29050|28925|29079|29008|28980|28909|1915
1671458100000|2022-12-19 13:55:00|28989|28909|29076|28952|29079|28989|28925|28909|2412
1671458400000|2022-12-19 14:00:00|29079|28982|29100|29005|29100|29029|29077|28982|2473
1671458700000|2022-12-19 14:05:00|29050|29006|29100|29008|29100|29078|29050|28985|1311
1671459000000|2022-12-19 14:10:00|29088|29036|29065|28975|29100|29050|29009|28975|1842
1671459300000|2022-12-19 14:15:00|29100|28978|29000|28950|29100|28978|28995|28950|1152
1671459600000|2022-12-19 14:20:00|28970|28927|28900|28828|28970|28927|28832|28700|5996
1671459900000|2022-12-19 14:25:00|28899|28836|28960|28912|29000|28912|28874|28828|4251
1671460200000|2022-12-19 14:30:00|28970|28919|28838|28802|29172|29125|28793|28740|77966
1671460500000|2022-12-19 14:35:00|28858|28815|28988|28960|29093|29065|28760|28712|60169
1671460800000|2022-12-19 14:40:00|28987|28953|28903|28865|29053|29012|28806|28781|45643
1671461100000|2022-12-19 14:45:00|28902|28871|28815|28800|28956|28929|28710|28701|80364
1671461400000|2022-12-19 14:50:00|28800|28799|28949|28923|28983|28951|28754|28722|50021
1671461700000|2022-12-19 14:55:00|28955|28922|28882|28852|28962|28938|28805|28790|38315
1671462000000|2022-12-19 15:00:00|28880|28844|28940|28914|28983|28976|28861|28837|35339
1671462300000|2022-12-19 15:05:00|28939|28910|28934|28913|28959|28937|28855|28838|29479
1671462600000|2022-12-19 15:10:00|28949|28914|28999|28976|29011|28998|28885|28861|27264
1671462900000|2022-12-19 15:15:00|28988|28966|29125|29101|29130|29121|28981|28960|41264
1671463200000|2022-12-19 15:20:00|29120|29099|29168|29141|29208|29198|29120|29099|46100
1671463500000|2022-12-19 15:25:00|29152|29145|29200|29185|29218|29212|29112|29100|21961
1671463800000|2022-12-19 15:30:00|29199|29181|29195|29178|29213|29193|29146|29129|17674
1671464100000|2022-12-19 15:35:00|29196|29184|29114|29100|29228|29215|29111|29100|25293
1671464400000|2022-12-19 15:40:00|29111|29092|29084|29070|29138|29128|29062|29052|40072
1671464700000|2022-12-19 15:45:00|29088|29071|29101|29085|29137|29123|29066|29050|19790
1671465000000|2022-12-19 15:50:00|29089|29080|29086|29072|29115|29098|29057|29028|23365
1671465300000|2022-12-19 15:55:00|29095|29076|29014|28988|29138|29123|28999|28979|46873
1671465600000|2022-12-19 16:00:00|29012|28989|28888|28866|29012|29002|28867|28857|46973
1671465900000|2022-12-19 16:05:00|28890|28867|28865|28851|28922|28900|28838|28822|23195
1671466200000|2022-12-19 16:10:00|28873|28850|28914|28897|28933|28920|28853|28832|22839
1671466500000|2022-12-19 16:15:00|28912|28905|28947|28925|28970|28960|28912|28895|26242
1671466800000|2022-12-19 16:20:00|28944|28917|28890|28879|28944|28922|28882|28863|15572
1671467100000|2022-12-19 16:25:00|28888|28874|28786|28773|28897|28885|28772|28759|32566
1671467400000|2022-12-19 16:30:00|28785|28774|28732|28709|28799|28795|28700|28689|36144
1671467700000|2022-12-19 16:35:00|28729|28714|28688|28665|28729|28720|28644|28632|21701
1671468000000|2022-12-19 16:40:00|28691|28668|28675|28662|28715|28707|28626|28611|15871
1671468300000|2022-12-19 16:45:00|28687|28661|28680|28670|28698|28686|28664|28650|14183
1671468600000|2022-12-19 16:50:00|28681|28673|28715|28700|28750|28736|28681|28673|22956
1671468900000|2022-12-19 16:55:00|28714|28702|28749|28739|28774|28763|28703|28691|20147
1671469200000|2022-12-19 17:00:00|28758|28745|28800|28785|28824|28811|28756|28737|10422
1671469500000|2022-12-19 17:05:00|28799|28780|28795|28771|28840|28836|28782|28768|14253
1671469800000|2022-12-19 17:10:00|28780|28773|28768|28754|28780|28773|28724|28713|11968
1671470100000|2022-12-19 17:15:00|28767|28755|28763|28749|28781|28775|28734|28726|18500
1671470400000|2022-12-19 17:20:00|28762|28751|28667|28658|28763|28754|28667|28658|12011
1671470700000|2022-12-19 17:25:00|28672|28656|28697|28687|28721|28711|28665|28651|10591
1671471000000|2022-12-19 17:30:00|28698|28688|28683|28670|28763|28755|28675|28668|22753
1671471300000|2022-12-19 17:35:00|28684|28674|28663|28650|28712|28701|28663|28650|7686
1671471600000|2022-12-19 17:40:00|28665|28652|28706|28691|28711|28701|28665|28652|11569
1671471900000|2022-12-19 17:45:00|28703|28689|28777|28769|28777|28769|28687|28676|20597
1671472200000|2022-12-19 17:50:00|28772|28763|28800|28787|28840|28831|28772|28763|30955
1671472500000|2022-12-19 17:55:00|28796|28779|28835|28832|28849|28839|28788|28775|30251
1671472800000|2022-12-19 18:00:00|28848|28835|28925|28916|28936|28928|28848|28832|20070
1671473100000|2022-12-19 18:05:00|28930|28917|28968|28951|28973|28960|28917|28900|27476
1671473400000|2022-12-19 18:10:00|28969|28958|29074|29053|29087|29080|28969|28958|24190
1671473700000|2022-12-19 18:15:00|29071|29058|29042|29032|29080|29068|29019|29004|12155
1671474000000|2022-12-19 18:20:00|29040|29021|29089|29077|29097|29089|29032|29020|28609
1671474300000|2022-12-19 18:25:00|29095|29078|29054|29030|29117|29102|29021|29013|22691
1671474600000|2022-12-19 18:30:00|29053|29027|29037|29022|29086|29075|29027|29016|11144
1671474900000|2022-12-19 18:35:00|29038|29023|29121|29110|29140|29130|29037|29018|22429
1671475200000|2022-12-19 18:40:00|29124|29116|28986|28971|29125|29116|28985|28960|27328
1671475500000|2022-12-19 18:45:00|28984|28966|28984|28968|29008|29002|28950|28944|44066
1671475800000|2022-12-19 18:50:00|28978|28964|28976|28964|29016|29003|28972|28962|13858
1671476100000|2022-12-19 18:55:00|28973|28966|28928|28915|28976|28966|28912|28901|22762
1671476400000|2022-12-19 19:00:00|28930|28916|28871|28855|28940|28925|28867|28851|13473
1671476700000|2022-12-19 19:05:00|28869|28852|28883|28871|28931|28921|28867|28852|17746
1671477000000|2022-12-19 19:10:00|28889|28872|28866|28856|28919|28903|28858|28850|10301
1671477300000|2022-12-19 19:15:00|28868|28850|28829|28812|28869|28863|28829|28812|19208
1671477600000|2022-12-19 19:20:00|28833|28814|28843|28821|28865|28850|28820|28805|6341
1671477900000|2022-12-19 19:25:00|28845|28833|28874|28861|28897|28882|28844|28832|6843
1671478200000|2022-12-19 19:30:00|28871|28860|28828|28816|28871|28860|28826|28816|14334
1671478500000|2022-12-19 19:35:00|28836|28818|28858|28846|28858|28848|28801|28786|8490
1671478800000|2022-12-19 19:40:00|28857|28841|28871|28856|28871|28856|28802|28783|9701
1671479100000|2022-12-19 19:45:00|28873|28857|28879|28865|28933|28915|28861|28850|13677
1671479400000|2022-12-19 19:50:00|28876|28866|28835|28817|28878|28866|28817|28802|16600
1671479700000|2022-12-19 19:55:00|28840|28822|28850|28838|28856|28848|28825|28808|10373
1671480000000|2022-12-19 20:00:00|28849|28832|28823|28808|28849|28834|28815|28806|8108
1671480300000|2022-12-19 20:05:00|28822|28806|28807|28793|28822|28807|28780|28773|17056
1671480600000|2022-12-19 20:10:00|28806|28795|28767|28750|28808|28796|28767|28750|19579
1671480900000|2022-12-19 20:15:00|28765|28751|28764|28751|28775|28764|28741|28728|20494
1671481200000|2022-12-19 20:20:00|28760|28753|28787|28775|28814|28803|28760|28743|19427
1671481500000|2022-12-19 20:25:00|28789|28776|28775|28758|28793|28783|28766|28752|11270
1671481800000|2022-12-19 20:30:00|28781|28760|28731|28722|28818|28810|28722|28715|18900
1671482100000|2022-12-19 20:35:00|28730|28721|28679|28666|28752|28739|28665|28664|27908
1671482400000|2022-12-19 20:40:00|28673|28665|28694|28685|28715|28699|28643|28636|28611
1671482700000|2022-12-19 20:45:00|28689|28681|28723|28715|28756|28748|28683|28671|26497
1671483000000|2022-12-19 20:50:00|28726|28717|28839|28818|28840|28831|28725|28715|54645
1671483300000|2022-12-19 20:55:00|28825|28816|28831|28829|28916|28901|28815|28810|126111
1671483600000|2022-12-19 21:00:00|28844|28651|28800|28760|28844|28788|28800|28651|319584
1671483900000|2022-12-19 21:05:00|28820|28779|28811|28800|28820|28810|28809|28765|1993
1671484200000|2022-12-19 21:10:00|28820|28801|28825|28795|28830|28805|28820|28795|3585
1671484500000|2022-12-19 21:15:00|28820|28775|28803|28780|28820|28780|28803|28775|139
1671484800000|2022-12-19 21:20:00|28775|28775|28800|28714|28800|28775|28750|28640|620
1671485100000|2022-12-19 21:25:00||28715||28714||28715||28714|32
1671485400000|2022-12-19 21:30:00|||||||||48
1671485700000|2022-12-19 21:35:00||28775||28714||28775||28714|16
1671486300000|2022-12-19 21:45:00|||||||||77
1671486600000|2022-12-19 21:50:00||28750||28750||28750||28750|1
1671486900000|2022-12-19 21:55:00|||||||||25
1671487200000|2022-12-19 22:00:00|||||||||10
1671487500000|2022-12-19 22:05:00|28830|28751|28830|28751|28830|28751|28817|28750|402
1671487800000|2022-12-19 22:10:00|28825||28825||28825||28825||55
1671488100000|2022-12-19 22:15:00|28824||28824||28824||28824||3
1671488400000|2022-12-19 22:20:00|28823||28823||28823||28823||52
1671488700000|2022-12-19 22:25:00|28812|28755|28800|28755|28822|28755|28800|28751|84
1671489000000|2022-12-19 22:30:00|||||||||2
1671489300000|2022-12-19 22:35:00|28785|28751|28790|28751|28790|28751|28785|28751|8
1671489600000|2022-12-19 22:40:00|28771|28755|28771|28755|28771|28755|28771|28755|6
1671489900000|2022-12-19 22:45:00|28765|28751|28765|28751|28765|28751|28765|28751|403
1671490200000|2022-12-19 22:50:00|28760|28755|28765|28751|28765|28755|28760|28751|438
1671490500000|2022-12-19 22:55:00|28790|28714|28751|28714|28790|28714|28751|28714|239
1671490800000|2022-12-19 23:00:00||28715||28725||28731||28715|1978
1671491100000|2022-12-19 23:05:00||28731||28725||28731||28725|2265
1671491400000|2022-12-19 23:10:00||28741||28714||28741||28714|2591
1671491700000|2022-12-19 23:15:00|28790||28735||28790||28735||1031
1671492000000|2022-12-19 23:20:00|28733|28730|28735|28720|28735|28730|28733|28714|1420
1671492300000|2022-12-19 23:25:00||28730||28725||28730||28725|529
1671492600000|2022-12-19 23:30:00|28790||28735||28790||28735||930
1671492900000|2022-12-19 23:35:00|28790||28735||28790||28735||1337
1671493200000|2022-12-19 23:40:00|28790|28714|28735|28714|28790|28730|28735|28714|417
1671493500000|2022-12-19 23:45:00|||||||||509
1671493800000|2022-12-19 23:50:00|||||||||31
1671494100000|2022-12-19 23:55:00||28710||28710||28710||28710|15
1671494400000|2022-12-20 00:00:00|||||||||10
1671494700000|2022-12-20 00:05:00||28709||28709||28709||28709|123
1671495000000|2022-12-20 00:10:00||28700||28700||28700||28700|116
1671495300000|2022-12-20 00:15:00||28660||28660||28660||28660|398
1671495600000|2022-12-20 00:20:00|28698||28735||28735||28698||453
1671495900000|2022-12-20 00:25:00|||||||||32
1671496200000|2022-12-20 00:30:00||28665||28665||28665||28665|30
1671496500000|2022-12-20 00:35:00|||||||||6
1671496800000|2022-12-20 00:40:00||28698||28700||28700||28698|82
1671497100000|2022-12-20 00:45:00|28734|28698|28700|28670|28734|28698|28700|28670|589
1671497400000|2022-12-20 00:50:00|28690|28671|28700|28671|28700|28671|28690|28671|315
1671497700000|2022-12-20 00:55:00|28735|28670|28735|28700|28735|28700|28735|28670|1023
1671526800000|2022-12-20 09:00:00|28736|28562|29001|28468|29500|28562|28736|28468|273
1671527100000|2022-12-20 09:05:00|29020|28552|28983|28500|29038|28560|28623|28468|685
1671527400000|2022-12-20 09:10:00|29001|28541|29000|28500|29100|28600|28981|28500|611
1671527700000|2022-12-20 09:15:00|28679||28900||29000||28679||175
1671528000000|2022-12-20 09:20:00|||||||||98
1671528300000|2022-12-20 09:25:00|28742||28900||28900||28714||100
1671528600000|2022-12-20 09:30:00|28656|28569|28900|28500|28900|28569|28555|28500|606
1671528900000|2022-12-20 09:35:00|28679|28519|28931|28500|28931|28560|28675|28500|258
1671529200000|2022-12-20 09:40:00||28600||28600||28600||28600|5
1671529500000|2022-12-20 09:45:00|28864|28577|28931|28500|28931|28577|28675|28500|458
1671529800000|2022-12-20 09:50:00|28830||28830||28830||28673||38
1671530100000|2022-12-20 09:55:00|28696||28830||28830||28677||56
1671530400000|2022-12-20 10:00:00|||||||||3
1671530700000|2022-12-20 10:05:00|||||||||10
1671531300000|2022-12-20 10:15:00|28678||28830||28830||28678||72
1671531600000|2022-12-20 10:20:00|||||||||1
1671531900000|2022-12-20 10:25:00|||||||||6
1671532200000|2022-12-20 10:30:00|||||||||44
1671532500000|2022-12-20 10:35:00|28931|28583|28750|28500|28931|28583|28683|28500|618
1671533100000|2022-12-20 10:45:00|||||||||41
1671533400000|2022-12-20 10:50:00|||||||||6
1671533700000|2022-12-20 10:55:00|||||||||1
1671534000000|2022-12-20 11:00:00|||||||||2
1671534600000|2022-12-20 11:10:00|||||||||114
1671535200000|2022-12-20 11:20:00|28931||28895||28931||28895||150
1671535500000|2022-12-20 11:25:00|||||||||2
1671535800000|2022-12-20 11:30:00||28640||28640||28640||28640|59
1671536100000|2022-12-20 11:35:00|28749||28749||28749||28720||2
1671536400000|2022-12-20 11:40:00|28741|28666|28749|28640|28749|28666|28741|28640|229
1671536700000|2022-12-20 11:45:00||28500||28500||28500||28500|23
1671537000000|2022-12-20 11:50:00|||||||||92
1671537300000|2022-12-20 11:55:00|28748||28748||28748||28748||0
1671537600000|2022-12-20 12:00:00|28709|28600|28710|28600|28725|28610|28694|28600|330
1671537900000|2022-12-20 12:05:00|||||||||89
1671538200000|2022-12-20 12:10:00||28651||28654||28654||28600|125
1671538500000|2022-12-20 12:15:00|28700|28651|28710|28653|28710|28659|28680|28600|430
1671538800000|2022-12-20 12:20:00|28695|28650|28710|28660|28710|28660|28685|28633|382
1671539100000|2022-12-20 12:25:00|28695|28669|28710|28670|28710|28670|28695|28669|169
1671539400000|2022-12-20 12:30:00|28690|28674|28674|28602|28690|28674|28655|28600|1421
1671539700000|2022-12-20 12:35:00|28673|28600|28660|28600|28673|28635|28645|28600|491
1671540000000|2022-12-20 12:40:00|28630|28601|28630|28600|28630|28601|28630|28600|526
1671540300000|2022-12-20 12:45:00|28615|28571|28601|28514|28630|28571|28601|28514|1456
1671540600000|2022-12-20 12:50:00|28600|28520|28560|28511|28630|28544|28560|28510|1109
1671540900000|2022-12-20 12:55:00|28559|28510|28510|28467|28560|28511|28510|28467|2378
1671541200000|2022-12-20 13:00:00|28488|28300|27899|27868|28510|28306|27899|27868|30289
1671541500000|2022-12-20 13:05:00|27900|27826|28000|27975|28299|28180|27800|27700|23484
1671541800000|2022-12-20 13:10:00|28090|27981|28150|28100|28195|28150|28090|27981|7326
1671542100000|2022-12-20 13:15:00|28137|28071|28070|28002|28150|28071|28065|28002|2771
1671542400000|2022-12-20 13:20:00|28080|28003|28050|28010|28080|28015|27985|27901|9149
1671542700000|2022-12-20 13:25:00|28044|28000|28130|28080|28150|28080|28040|28000|4141
1671543000000|2022-12-20 13:30:00|28150|28100|28186|28071|28200|28128|28094|28050|2777
1671543300000|2022-12-20 13:35:00|28150|28072|28200|28150|28200|28163|28150|28072|7614
1671543600000|2022-12-20 13:40:00|28183|28157|28197|28073|28199|28157|28090|28065|4588
1671543900000|2022-12-20 13:45:00|28150|28075|28073|28020|28150|28075|28039|28000|5637
1671544200000|2022-12-20 13:50:00|28071|28021|28050|28009|28073|28050|28035|28005|2459
1671544500000|2022-12-20 13:55:00|28047|28010|28069|28015|28069|28030|28036|28010|1848
1671544800000|2022-12-20 14:00:00|28030|28020|28073|27991|28073|28056|27928|27927|10883
1671545100000|2022-12-20 14:05:00|28071|28011|28073|28025|28073|28025|28063|27990|737
1671545400000|2022-12-20 14:10:00|28063|28039|28099|28059|28099|28061|28060|28039|1935
1671545700000|2022-12-20 14:15:00|28143|28080|28141|28060|28150|28118|28127|28059|2679
1671546000000|2022-12-20 14:20:00|28143|28059|28138|28060|28143|28100|28100|28059|1939
1671546300000|2022-12-20 14:25:00|28121|28072|28138|28072|28138|28072|28119|28072|1967
1671546600000|2022-12-20 14:30:00|28150|28077|28489|28436|28572|28545|28117|28077|222221
1671546900000|2022-12-20 14:35:00|28488|28432|28279|28255|28488|28453|28270|28255|62477
1671547200000|2022-12-20 14:40:00|28280|28260|28265|28229|28280|28262|28169|28155|61506
1671547500000|2022-12-20 14:45:00|28264|28231|28296|28277|28338|28312|28180|28160|51995
1671547800000|2022-12-20 14:50:00|28294|28271|28541|28511|28542|28516|28209|28194|64548
1671548100000|2022-12-20 14:55:00|28542|28523|28751|28731|28852|28835|28542|28523|126109
1671548400000|2022-12-20 15:00:00|28750|28715|28726|28712|28787|28763|28678|28661|51370
1671548700000|2022-12-20 15:05:00|28735|28713|28759|28722|28849|28840|28724|28710|65977
1671549000000|2022-12-20 15:10:00|28768|28732|28689|28651|28768|28749|28606|28604|61899
1671549300000|2022-12-20 15:15:00|28670|28650|28614|28590|28702|28674|28567|28550|33089
1671549600000|2022-12-20 15:20:00|28600|28580|28652|28630|28678|28662|28569|28550|23246
1671549900000|2022-12-20 15:25:00|28655|28631|28674|28658|28717|28709|28599|28563|38052
1671550200000|2022-12-20 15:30:00|28687|28668|28840|28818|28881|28866|28687|28668|50736
1671550500000|2022-12-20 15:35:00|28828|28819|28858|28832|28931|28920|28796|28784|44474
1671550800000|2022-12-20 15:40:00|28856|28835|28776|28752|28870|28858|28735|28710|58802
1671551100000|2022-12-20 15:45:00|28777|28756|28776|28761|28799|28780|28706|28687|19534
1671551400000|2022-12-20 15:50:00|28777|28760|28734|28722|28788|28778|28734|28712|18953
1671551700000|2022-12-20 15:55:00|28745|28726|28621|28601|28759|28745|28614|28600|20297
1671552000000|2022-12-20 16:00:00|28619|28600|28697|28679|28715|28700|28600|28589|31253
1671552300000|2022-12-20 16:05:00|28694|28678|28639|28618|28736|28719|28639|28617|19227
1671552600000|2022-12-20 16:10:00|28638|28617|28566|28542|28639|28618|28519|28511|36267
1671552900000|2022-12-20 16:15:00|28555|28538|28514|28491|28555|28540|28464|28446|32244
1671553200000|2022-12-20 16:20:00|28513|28505|28554|28532|28557|28546|28474|28462|23479
1671553500000|2022-12-20 16:25:00|28550|28533|28546|28521|28599|28588|28509|28500|28514
1671553800000|2022-12-20 16:30:00|28538|28522|28585|28571|28598|28583|28538|28522|16950
1671554100000|2022-12-20 16:35:00|28584|28567|28611|28595|28620|28605|28549|28540|26309
1671554400000|2022-12-20 16:40:00|28610|28600|28604|28580|28638|28622|28566|28560|15632
1671554700000|2022-12-20 16:45:00|28605|28588|28621|28597|28628|28611|28571|28554|14901
1671555000000|2022-12-20 16:50:00|28634|28607|28660|28646|28679|28656|28603|28588|18670
1671555300000|2022-12-20 16:55:00|28658|28639|28721|28706|28740|28723|28637|28614|23816
1671555600000|2022-12-20 17:00:00|28727|28707|28713|28696|28762|28744|28711|28692|12637
1671555900000|2022-12-20 17:05:00|28714|28700|28776|28764|28799|28780|28706|28688|13783
1671556200000|2022-12-20 17:10:00|28777|28765|28733|28719|28825|28807|28733|28718|20936
1671556500000|2022-12-20 17:15:00|28737|28731|28750|28733|28766|28752|28719|28701|18784
1671556800000|2022-12-20 17:20:00|28749|28737|28850|28826|28907|28900|28749|28733|59394
1671557100000|2022-12-20 17:25:00|28827|28818|28788|28762|28884|28870|28765|28749|42259
1671557400000|2022-12-20 17:30:00|28789|28764|28728|28709|28806|28792|28728|28708|18573
1671557700000|2022-12-20 17:35:00|28727|28706|28765|28735|28774|28759|28714|28703|13587
1671558000000|2022-12-20 17:40:00|28761|28749|28739|28728|28794|28776|28739|28728|10751
1671558300000|2022-12-20 17:45:00|28746|28718|28785|28771|28801|28782|28733|28714|11376
1671558600000|2022-12-20 17:50:00|28790|28774|28825|28807|28833|28816|28788|28770|14565
1671558900000|2022-12-20 17:55:00|28818|28806|28824|28819|28845|28834|28798|28791|12837
1671559200000|2022-12-20 18:00:00|28827|28820|28849|28843|28884|28874|28827|28815|17962
1671559500000|2022-12-20 18:05:00|28843|28840|28781|28757|28849|28840|28781|28757|14931
1671559800000|2022-12-20 18:10:00|28778|28767|28727|28714|28781|28767|28706|28700|17877
1671560100000|2022-12-20 18:15:00|28722|28708|28675|28657|28779|28759|28657|28650|25887
1671560400000|2022-12-20 18:20:00|28672|28655|28655|28634|28703|28696|28651|28633|11619
1671560700000|2022-12-20 18:25:00|28650|28641|28713|28702|28713|28702|28650|28641|28546
1671561000000|2022-12-20 18:30:00|28717|28703|28754|28741|28761|28755|28717|28694|7151
1671561300000|2022-12-20 18:35:00|28760|28745|28835|28816|28848|28841|28760|28745|12388
1671561600000|2022-12-20 18:40:00|28840|28814|28836|28811|28858|28854|28810|28800|15558
1671561900000|2022-12-20 18:45:00|28825|28815|28767|28753|28825|28815|28755|28737|13062
1671562200000|2022-12-20 18:50:00|28763|28749|28745|28735|28770|28760|28745|28735|5360
1671562500000|2022-12-20 18:55:00|28746|28736|28725|28706|28760|28754|28708|28700|12321
1671562800000|2022-12-20 19:00:00|28724|28713|28751|28741|28772|28763|28707|28700|8162
1671563100000|2022-12-20 19:05:00|28752|28742|28713|28704|28758|28754|28710|28703|15954
1671563400000|2022-12-20 19:10:00|28718|28710|28743|28723|28764|28755|28711|28703|18503
1671563700000|2022-12-20 19:15:00|28737|28726|28661|28651|28740|28726|28653|28650|13729
1671564000000|2022-12-20 19:20:00|28660|28650|28648|28626|28673|28664|28628|28612|17129
1671564300000|2022-12-20 19:25:00|28639|28622|28608|28594|28641|28622|28597|28587|24029
1671564600000|2022-12-20 19:30:00|28611|28598|28648|28637|28670|28661|28602|28587|14997
1671564900000|2022-12-20 19:35:00|28646|28635|28594|28580|28648|28640|28589|28570|22569
1671565200000|2022-12-20 19:40:00|28600|28584|28605|28595|28613|28601|28558|28550|11059
1671565500000|2022-12-20 19:45:00|28607|28599|28600|28579|28619|28605|28583|28578|8625
1671565800000|2022-12-20 19:50:00|28591|28584|28620|28603|28620|28613|28577|28560|7671
1671566100000|2022-12-20 19:55:00|28619|28601|28608|28597|28620|28615|28574|28566|7476
1671566400000|2022-12-20 20:00:00|28605|28601|28599|28589|28615|28606|28567|28556|12435
1671566700000|2022-12-20 20:05:00|28597|28586|28587|28575|28620|28613|28560|28550|20307
1671567000000|2022-12-20 20:10:00|28585|28576|28638|28628|28680|28668|28585|28576|23955
1671567300000|2022-12-20 20:15:00|28646|28635|28650|28639|28671|28655|28616|28604|14217
1671567600000|2022-12-20 20:20:00|28651|28640|28667|28655|28686|28675|28650|28639|11358
1671567900000|2022-12-20 20:25:00|28670|28658|28713|28706|28726|28716|28666|28658|12945
1671568200000|2022-12-20 20:30:00|28711|28699|28772|28764|28772|28764|28706|28697|17089
1671568500000|2022-12-20 20:35:00|28776|28765|28834|28825|28836|28825|28774|28764|25208
1671568800000|2022-12-20 20:40:00|28833|28820|28791|28785|28833|28820|28781|28774|21880
1671569100000|2022-12-20 20:45:00|28790|28780|28824|28807|28825|28814|28738|28732|33716
1671569400000|2022-12-20 20:50:00|28821|28805|28861|28853|28861|28857|28784|28772|47151
1671569700000|2022-12-20 20:55:00|28862|28854|28819|28810|28886|28880|28818|28810|95604
1671570000000|2022-12-20 21:00:00|28828|28821|28874|28822|28891|28830|28828|28801|254518
1671570300000|2022-12-20 21:05:00|28830|28823|28850|28823|28880|28839|28830|28822|1701
1671570600000|2022-12-20 21:10:00|28848|28830|28850|28830|28850|28830|28848|28830|207
1671570900000|2022-12-20 21:15:00|28827|28827|28848|28825|28848|28827|28827|28822|885
1671571200000|2022-12-20 21:20:00||28822||28822||28822||28822|115
1671571500000|2022-12-20 21:25:00||28825||28822||28835||28822|55
1671571800000|2022-12-20 21:30:00||28825||28819||28840||28819|214
1671572100000|2022-12-20 21:35:00|||||||||40
1671572400000|2022-12-20 21:40:00|||||||||47
1671572700000|2022-12-20 21:45:00|28850|28825|28850|28825|28850|28825|28850|28825|111
1671573000000|2022-12-20 21:50:00||28822||28822||28822||28822|13
1671573300000|2022-12-20 21:55:00|28874|28830|28875|28825|28875|28830|28874|28822|291
1671573600000|2022-12-20 22:00:00||28827||28827||28827||28827|20
1671574200000|2022-12-20 22:10:00||28835||28825||28865||28825|101
1671574500000|2022-12-20 22:15:00||28834||28828||28834||28828|50
1671574800000|2022-12-20 22:20:00|||||||||14
1671575100000|2022-12-20 22:25:00|||||||||59
1671575700000|2022-12-20 22:35:00||28842||28840||28845||28840|77
1671576000000|2022-12-20 22:40:00|||||||||57
1671576300000|2022-12-20 22:45:00|||||||||9
1671576600000|2022-12-20 22:50:00|28899|28857|29000|28928|29000|28939|28885|28851|2219
1671576900000|2022-12-20 22:55:00|||||||||25
1671577200000|2022-12-20 23:00:00|28983|28852|29000|28852|29000|28852|28983|28852|352
1671577500000|2022-12-20 23:05:00||28900||28900||28900||28900|187
1671577800000|2022-12-20 23:10:00|28989|28950|28989|28900|28989|28950|28989|28900|343
1671578100000|2022-12-20 23:15:00|28997||28975||29000||28975||70
1671578400000|2022-12-20 23:20:00|||||||||6
1671578700000|2022-12-20 23:25:00|28967|28938|28975|28900|28975|28938|28962|28900|143
1671579000000|2022-12-20 23:30:00|||||||||235
1671579300000|2022-12-20 23:35:00||28933||28938||28938||28900|27
1671579600000|2022-12-20 23:40:00||28942||28932||28959||28932|604
1671579900000|2022-12-20 23:45:00|28932|28925|28932|28925|28932|28925|28932|28925|70
1671580200000|2022-12-20 23:50:00||28900||28852||28900||28852|268
1671580500000|2022-12-20 23:55:00||28863||28863||28871||28863|134
1671580800000|2022-12-21 00:00:00|28930|28867|28930|28867|28930|28867|28930|28867|25
1671581100000|2022-12-21 00:05:00||28888||28888||28888||28888|13
1671581400000|2022-12-21 00:10:00|||||||||107
1671581700000|2022-12-21 00:15:00|||||||||46
1671582000000|2022-12-21 00:20:00|28929|28900|28916|28900|28929|28900|28916|28900|122
1671582300000|2022-12-21 00:25:00|||||||||123
1671582600000|2022-12-21 00:30:00|28967||28930||28967||28930||127
1671582900000|2022-12-21 00:35:00||28851||28851||28851||28851|458
1671583200000|2022-12-21 00:40:00||28891||28891||28891||28891|10
1671583500000|2022-12-21 00:45:00|||||||||10
1671583800000|2022-12-21 00:50:00|28932||28975||28975||28932||1579
1671584100000|2022-12-21 00:55:00|29000|28907|29000|28851|29000|28907|28990|28851|291
1671613200000|2022-12-21 09:00:00|29493|28832|29100|28820|29493|29050|29100|28819|519
1671613500000|2022-12-21 09:05:00||28999||28840||29046||28819|450
1671613800000|2022-12-21 09:10:00||28870||29010||29010||28840|66
1671614100000|2022-12-21 09:15:00||29029||28870||29029||28840|75
1671614400000|2022-12-21 09:20:00|29097|29010|29097|28870|29097|29057|29097|28850|90
1671614700000|2022-12-21 09:25:00|29106|29010|29500|28870|29500|29129|29106|28819|984
1671615000000|2022-12-21 09:30:00|29481|29010|29150|29075|29500|29083|29150|28850|153
1671615300000|2022-12-21 09:35:00|29500|29010|29475|29010|29500|29085|29144|28880|245
1671615600000|2022-12-21 09:40:00|29493|28880|29479|28880|29493|29049|29399|28880|67
1671615900000|2022-12-21 09:45:00|29497|28994|29150|28880|29497|29010|29150|28880|22
1671616200000|2022-12-21 09:50:00|29160|28981|29150|28973|29172|29021|29150|28880|190
1671616500000|2022-12-21 09:55:00|29129|28880|29150|29000|29150|29010|29129|28880|0
1671616800000|2022-12-21 10:00:00|29069||29150||29150||29069||115
1671617100000|2022-12-21 10:05:00|||||||||15
1671617400000|2022-12-21 10:10:00|29155|29024|29159|29000|29189|29024|29149|29000|2
1671617700000|2022-12-21 10:15:00|29158|29004|29151|29000|29189|29004|29150|29000|50
1671618000000|2022-12-21 10:20:00|29154||29100||29172||29100||37
1671618300000|2022-12-21 10:25:00|||||||||2
1671618600000|2022-12-21 10:30:00|29090||29090||29090||29090||22
1671618900000|2022-12-21 10:35:00|29084|28880|29090|28880|29090|28880|29039|28880|475
1671619200000|2022-12-21 10:40:00||28920||28920||28920||28920|18
1671619500000|2022-12-21 10:45:00|||||||||47
1671619800000|2022-12-21 10:50:00|||||||||12
1671620100000|2022-12-21 10:55:00|29000|28901|29000|28901|29000|28903|29000|28900|153
1671620400000|2022-12-21 11:00:00||28902||28901||28911||28901|120
1671620700000|2022-12-21 11:05:00||28904||28925||28925||28901|0
1671621000000|2022-12-21 11:10:00|29090|28928|29080|29000|29090|29000|29080|28928|895
1671621300000|2022-12-21 11:15:00|29053|28925|29080|28925|29080|28925|29053|28925|172
1671621600000|2022-12-21 11:20:00|29000|28926|28999|28925|29080|28926|28960|28925|204
1671621900000|2022-12-21 11:25:00|||||||||9
1671622200000|2022-12-21 11:30:00|29019|28965|28999|28925|29078|28965|28999|28925|1027
1671622500000|2022-12-21 11:35:00|||||||||1
1671622800000|2022-12-21 11:40:00|||||||||27
1671623100000|2022-12-21 11:45:00|28935||28999||28999||28935||677
1671623400000|2022-12-21 11:50:00|29080|28950|29080|29000|29080|29001|29080|28950|900
1671623700000|2022-12-21 11:55:00|||||||||34
1671624000000|2022-12-21 12:00:00|29060|29012|29070|29001|29080|29050|29060|29000|1452
1671624300000|2022-12-21 12:05:00|29068|29000|29100|29000|29200|29100|29021|29000|1883
1671624600000|2022-12-21 12:10:00|29084|28999|29025|28913|29150|28999|28925|28880|3310
1671624900000|2022-12-21 12:15:00||28916||28925||28926||28913|120
1671625200000|2022-12-21 12:20:00|29000|28926|29000|28926|29000|28926|29000|28926|117
1671625500000|2022-12-21 12:25:00|29025|28925|29025|28931|29025|28949|29025|28925|184
1671625800000|2022-12-21 12:30:00|29024||29025||29025||29024||35
1671626100000|2022-12-21 12:35:00|29110|28950|29091|28995|29110|28995|29000|28950|603
1671626400000|2022-12-21 12:40:00|29100||29089||29150||29089||98
1671626700000|2022-12-21 12:45:00|29091||29091||29091||29091||65
1671627000000|2022-12-21 12:50:00|29090|28998|29089|28998|29090|28998|29089|28998|31
1671627300000|2022-12-21 12:55:00||28995||28995||29023||28995|115
1671627600000|2022-12-21 13:00:00|29081|29000|29091|28995|29091|29000|29081|28995|137
1671627900000|2022-12-21 13:05:00|29090|29000|29091|29000|29091|29000|29079|29000|174
1671628200000|2022-12-21 13:10:00|29100|29015|29164|29061|29200|29073|29100|29015|829
1671628500000|2022-12-21 13:15:00|29158|29066|29120|29066|29158|29066|29120|29066|153
1671628800000|2022-12-21 13:20:00|29155|29070|29189|29066|29189|29070|29155|29066|50
1671629100000|2022-12-21 13:25:00|29170|29067|29074|29001|29170|29068|29074|29000|1645
1671629400000|2022-12-21 13:30:00|29040|29004|29033|29026|29095|29027|29033|29004|1287
1671629700000|2022-12-21 13:35:00||29020||29011||29020||29000|1093
1671630000000|2022-12-21 13:40:00|29097|29010|29096|29040|29097|29040|29050|29010|2027
1671630300000|2022-12-21 13:45:00|29040|29020|29040|29025|29040|29025|29040|29020|212
1671630600000|2022-12-21 13:50:00|29061|29032|29098|29053|29098|29075|29061|29032|1049
1671630900000|2022-12-21 13:55:00|29150|29054|29100|29025|29150|29061|29099|29000|975
1671631200000|2022-12-21 14:00:00|29132|29028|29030|29003|29132|29070|29030|29003|999
1671631500000|2022-12-21 14:05:00|29028|29015|28995|28925|29028|29015|28990|28925|3365
1671631800000|2022-12-21 14:10:00|29020|28978|29100|28976|29132|28980|28995|28976|833
1671632100000|2022-12-21 14:15:00|29099|28940|29010|28930|29099|28960|29003|28925|344
1671632400000|2022-12-21 14:20:00|29003|28940|29037|29012|29125|29012|29003|28930|950
1671632700000|2022-12-21 14:25:00|28998|28975|29084|28964|29123|28975|28916|28880|4111
1671633000000|2022-12-21 14:30:00|28965|28965|28849|28825|29084|29000|28775|28755|48325
1671633300000|2022-12-21 14:35:00|28848|28797|28949|28913|29042|29005|28665|28650|80643
1671633600000|2022-12-21 14:40:00|28957|28912|28950|28911|29005|28997|28774|28728|45680
1671633900000|2022-12-21 14:45:00|28957|28924|29187|29163|29188|29173|28900|28881|45531
1671634200000|2022-12-21 14:50:00|29188|29164|29132|29099|29211|29197|29090|29075|60622
1671634500000|2022-12-21 14:55:00|29130|29102|29200|29145|29200|29181|29054|29035|30421
1671634800000|2022-12-21 15:00:00|29208|29160|29364|29341|29391|29374|29167|29145|69077
1671635100000|2022-12-21 15:05:00|29350|29339|29514|29495|29515|29499|29320|29304|71644
1671635400000|2022-12-21 15:10:00|29515|29499|29457|29445|29515|29499|29414|29391|26060
1671635700000|2022-12-21 15:15:00|29458|29438|29531|29490|29574|29564|29458|29438|45640
1671636000000|2022-12-21 15:20:00|29521|29499|29530|29506|29546|29529|29430|29405|33594
1671636300000|2022-12-21 15:25:00|29518|29499|29449|29437|29527|29516|29434|29418|21670
1671636600000|2022-12-21 15:30:00|29450|29438|29523|29502|29539|29520|29389|29360|32828
1671636900000|2022-12-21 15:35:00|29529|29522|29472|29458|29577|29572|29452|29436|30356
1671637200000|2022-12-21 15:40:00|29471|29464|29514|29494|29542|29517|29414|29402|37313
1671637500000|2022-12-21 15:45:00|29509|29482|29508|29495|29550|29536|29466|29452|25852
1671637800000|2022-12-21 15:50:00|29504|29481|29460|29445|29537|29524|29449|29436|12858
1671638100000|2022-12-21 15:55:00|29468|29447|29557|29541|29565|29548|29468|29447|36797
1671638400000|2022-12-21 16:00:00|29565|29542|29709|29692|29731|29720|29556|29542|82469
1671638700000|2022-12-21 16:05:00|29700|29690|29719|29695|29744|29726|29646|29632|18745
1671639000000|2022-12-21 16:10:00|29720|29705|29759|29728|29759|29750|29670|29656|25752
1671639300000|2022-12-21 16:15:00|29745|29731|29720|29704|29771|29767|29700|29680|51370
1671639600000|2022-12-21 16:20:00|29718|29700|29680|29662|29742|29732|29640|29636|39438
1671639900000|2022-12-21 16:25:00|29700|29672|29731|29720|29750|29727|29690|29669|12257
1671640200000|2022-12-21 16:30:00|29724|29721|29818|29804|29820|29804|29724|29720|26518
1671640500000|2022-12-21 16:35:00|29812|29801|29793|29781|29812|29801|29750|29740|20703
1671640800000|2022-12-21 16:40:00|29796|29784|29787|29772|29800|29795|29744|29728|29024
1671641100000|2022-12-21 16:45:00|29794|29771|29668|29655|29800|29787|29668|29650|15264
1671641400000|2022-12-21 16:50:00|29675|29665|29666|29652|29694|29677|29634|29623|35711
1671641700000|2022-12-21 16:55:00|29662|29650|29747|29730|29747|29732|29655|29640|17774
1671642000000|2022-12-21 17:00:00|29753|29732|29722|29714|29760|29742|29708|29697|17420
1671642300000|2022-12-21 17:05:00|29727|29715|29729|29713|29762|29748|29717|29701|20087
1671642600000|2022-12-21 17:10:00|29730|29714|29711|29688|29742|29720|29677|29662|11201
1671642900000|2022-12-21 17:15:00|29710|29694|29714|29688|29724|29703|29670|29665|13650
1671643200000|2022-12-21 17:20:00|29711|29698|29736|29709|29748|29739|29711|29698|18292
1671643500000|2022-12-21 17:25:00|29725|29710|29700|29686|29726|29710|29686|29674|4416
1671643800000|2022-12-21 17:30:00|29703|29690|29728|29705|29745|29739|29703|29689|16016
1671644100000|2022-12-21 17:35:00|29727|29700|29690|29674|29727|29700|29664|29650|14906
1671644400000|2022-12-21 17:40:00|29698|29675|29705|29694|29714|29699|29660|29655|8056
1671644700000|2022-12-21 17:45:00|29713|29695|29740|29733|29750|29739|29713|29694|26311
1671645000000|2022-12-21 17:50:00|29739|29728|29788|29767|29788|29779|29739|29728|24619
1671645300000|2022-12-21 17:55:00|29785|29769|29839|29824|29847|29833|29778|29769|23756
1671645600000|2022-12-21 18:00:00|29840|29825|29898|29885|29913|29904|29819|29802|24023
1671645900000|2022-12-21 18:05:00|29908|29896|29935|29926|29938|29934|29894|29882|15335
1671646200000|2022-12-21 18:10:00|29936|29932|29900|29884|29953|29943|29886|29871|13333
1671646500000|2022-12-21 18:15:00|29913|29885|29874|29862|29929|29915|29873|29854|7207
1671646800000|2022-12-21 18:20:00|29876|29867|29815|29805|29899|29886|29815|29805|21070
1671647100000|2022-12-21 18:25:00|29827|29806|29786|29774|29844|29832|29786|29771|11132
1671647400000|2022-12-21 18:30:00|29784|29771|29794|29787|29811|29802|29773|29763|13851
1671647700000|2022-12-21 18:35:00|29789|29783|29835|29819|29835|29826|29783|29773|18103
1671648000000|2022-12-21 18:40:00|29834|29817|29773|29759|29835|29820|29746|29733|14292
1671648300000|2022-12-21 18:45:00|29774|29764|29826|29815|29835|29824|29774|29759|18675
1671648600000|2022-12-21 18:50:00|29834|29816|29863|29844|29878|29863|29833|29816|7329
1671648900000|2022-12-21 18:55:00|29858|29847|29888|29876|29911|29893|29858|29846|18791
1671649200000|2022-12-21 19:00:00|29889|29877|29934|29918|29949|29936|29888|29877|12586
1671649500000|2022-12-21 19:05:00|29938|29923|29963|29948|29990|29974|29932|29915|17804
1671649800000|2022-12-21 19:10:00|29958|29946|29997|29985|30042|30027|29942|29932|25448
1671650100000|2022-12-21 19:15:00|29999|29986|30036|30025|30069|30057|29998|29986|34386
1671650400000|2022-12-21 19:20:00|30043|30026|30026|30001|30058|30049|30011|30001|15158
1671650700000|2022-12-21 19:25:00|30025|30006|29994|29985|30049|30032|29986|29980|11176
1671651000000|2022-12-21 19:30:00|30004|29986|30010|30000|30040|30031|29994|29985|20524
1671651300000|2022-12-21 19:35:00|30009|30002|29948|29935|30016|30006|29940|29923|15357
1671651600000|2022-12-21 19:40:00|29950|29936|29932|29917|29965|29958|29908|29904|18753
1671651900000|2022-12-21 19:45:00|29931|29909|29988|29971|29999|29983|29922|29906|26195
1671652200000|2022-12-21 19:50:00|29981|29970|29886|29876|29987|29970|29882|29875|16369
1671652500000|2022-12-21 19:55:00|29890|29882|29929|29917|29930|29917|29862|29850|17788
1671652800000|2022-12-21 20:00:00|29927|29915|29942|29930|29969|29950|29910|29900|10676
1671653100000|2022-12-21 20:05:00|29943|29929|29907|29897|29950|29937|29890|29872|14386
1671653400000|2022-12-21 20:10:00|29906|29888|29964|29948|29969|29960|29880|29867|15273
1671653700000|2022-12-21 20:15:00|29963|29947|29945|29931|29964|29958|29917|29908|17115
1671654000000|2022-12-21 20:20:00|29944|29930|29931|29913|29951|29940|29912|29903|20828
1671654300000|2022-12-21 20:25:00|29925|29912|29888|29873|29947|29944|29881|29873|19478
1671654600000|2022-12-21 20:30:00|29891|29874|29938|29929|29938|29929|29875|29871|26723
1671654900000|2022-12-21 20:35:00|29933|29931|29883|29873|29941|29931|29871|29863|33959
1671655200000|2022-12-21 20:40:00|29885|29874|29833|29826|29888|29882|29828|29821|31696
1671655500000|2022-12-21 20:45:00|29836|29827|29865|29856|29889|29881|29818|29810|41308
1671655800000|2022-12-21 20:50:00|29861|29852|29801|29791|29865|29852|29763|29755|82982
1671656100000|2022-12-21 20:55:00|29798|29790|29815|29798|29816|29806|29757|29750|156342
1671656400000|2022-12-21 21:00:00|29817|29803|29826|29797|29826|29803|29817|29795|307171
1671656700000|2022-12-21 21:05:00||29805||29802||29805||29797|330
1671657000000|2022-12-21 21:10:00||29803||29810||29810||29803|371
1671657300000|2022-12-21 21:15:00|29845|29815|29860|29842|29899|29842|29845|29810|1443
1671657600000|2022-12-21 21:20:00|29895|29850|29895|29851|29895|29875|29891|29850|579
1671657900000|2022-12-21 21:25:00|29875|29820|29875|29820|29875|29820|29875|29820|115
1671658200000|2022-12-21 21:30:00|29855||29856||29856||29855||22
1671658500000|2022-12-21 21:35:00|29875|29840|29868|29840|29899|29840|29868|29840|326
1671658800000|2022-12-21 21:40:00|29877|29843|29877|29843|29877|29843|29877|29843|184
1671659100000|2022-12-21 21:45:00||29850||29850||29850||29850|91
1671659400000|2022-12-21 21:50:00||29855||29850||29855||29850|21
1671659700000|2022-12-21 21:55:00|29875|29843|29875|29843|29875|29843|29875|29843|30
1671660000000|2022-12-21 22:00:00|29860|29820|29860|29850|29860|29850|29860|29820|432
1671660300000|2022-12-21 22:05:00|29877||29858||29877||29858||150
1671660600000|2022-12-21 22:10:00|29877|29857|29877|29820|29877|29857|29877|29820|281
1671660900000|2022-12-21 22:15:00|||||||||91
1671661500000|2022-12-21 22:25:00|29880||29880||29880||29880||122
1671661800000|2022-12-21 22:30:00|29875|29825|29875|29825|29875|29825|29875|29820|71
1671662100000|2022-12-21 22:35:00|29849|29820|29849|29820|29849|29820|29849|29820|78
1671662400000|2022-12-21 22:40:00|29825||29825||29825||29825||402
1671662700000|2022-12-21 22:45:00||29800||29800||29800||29800|310
1671663000000|2022-12-21 22:50:00|29805|29801|29825|29801|29825|29801|29805|29801|416
1671663300000|2022-12-21 22:55:00|29849|29805|29849|29805|29849|29805|29849|29805|918
1671663600000|2022-12-21 23:00:00|29820|29806|29820|29806|29820|29806|29820|29806|405
1671663900000|2022-12-21 23:05:00|||||||||130
1671664200000|2022-12-21 23:10:00|29840||29840||29840||29840||79
1671664500000|2022-12-21 23:15:00|29850||29848||29850||29848||781
1671664800000|2022-12-21 23:20:00|29845|29807|29845|29810|29845|29810|29845|29806|34
1671665100000|2022-12-21 23:25:00|29841||29845||29845||29841||19
1671665400000|2022-12-21 23:30:00|29828||29840||29845||29828||219
1671665700000|2022-12-21 23:35:00|||||||||20
1671666000000|2022-12-21 23:40:00|||||||||38
1671666300000|2022-12-21 23:45:00|29845|29811|29845|29811|29845|29811|29845|29811|6
1671666600000|2022-12-21 23:50:00|29850|29812|29850|29813|29850|29813|29850|29812|54
1671666900000|2022-12-21 23:55:00|29841|29812|29845|29812|29845|29812|29841|29812|56
1671667200000|2022-12-22 00:00:00|29840||29839||29840||29839||32
1671667500000|2022-12-22 00:05:00|||||||||32
1671667800000|2022-12-22 00:10:00|29850||29850||29850||29850||53
1671668100000|2022-12-22 00:15:00|29848||29848||29848||29848||911
1671668400000|2022-12-22 00:20:00|29839||29848||29848||29828||100
1671668700000|2022-12-22 00:25:00|29834|29817|29845|29820|29850|29820|29834|29817|263
1671669000000|2022-12-22 00:30:00|29844|29840|29842|29820|29844|29840|29842|29820|1504
1671669300000|2022-12-22 00:35:00|29840|29850|29875|29850|29875|29850|29840|29850|4888
1671669600000|2022-12-22 00:40:00|29869|29851|29898|29850|29900|29869|29869|29850|1208
1671669900000|2022-12-22 00:45:00|29900|29870|29900|29850|29900|29880|29875|29850|324
1671670200000|2022-12-22 00:50:00||29867||29872||29885||29867|725
1671670500000|2022-12-22 00:55:00|29945|29875|29929|29880|29945|29880|29929|29870|915
1671699600000|2022-12-22 09:00:00|29980|29742|29980|29698|30300|29742|29970|29698|19
1671699900000|2022-12-22 09:05:00||29868||29700||29868||29698|9
1671700500000|2022-12-22 09:15:00|29913|29894|29980|29700|29980|29894|29898|29700|52
1671700800000|2022-12-22 09:20:00|||||||||3
1671701100000|2022-12-22 09:25:00||29850||29700||29850||29700|127
1671701400000|2022-12-22 09:30:00||29800||29700||29800||29700|10
1671701700000|2022-12-22 09:35:00|29870|29810|29980|29810|29980|29810|29870|29810|77
1671702000000|2022-12-22 09:40:00||29700||29700||29900||29700|303
1671702300000|2022-12-22 09:45:00|||||||||7
1671702600000|2022-12-22 09:50:00|||||||||4
1671702900000|2022-12-22 09:55:00|29856||29980||29980||29856||141
1671703200000|2022-12-22 10:00:00|||||||||25
1671703500000|2022-12-22 10:05:00|||||||||40
1671703800000|2022-12-22 10:10:00|29919||29980||29980||29919||7
1671704100000|2022-12-22 10:15:00|29919||29980||29980||29902||38
1671704400000|2022-12-22 10:20:00|29900|29900|29980|29900|29980|29912|29900|29700|5238
1671704700000|2022-12-22 10:25:00|29949||29980||29980||29949||739
1671705000000|2022-12-22 10:30:00|||||||||28
1671705300000|2022-12-22 10:35:00|||||||||12
1671705600000|2022-12-22 10:40:00|||||||||85
1671705900000|2022-12-22 10:45:00|||||||||6
1671706200000|2022-12-22 10:50:00|||||||||52
1671706500000|2022-12-22 10:55:00|||||||||141
1671706800000|2022-12-22 11:00:00|||||||||50
1671707100000|2022-12-22 11:05:00|||||||||520
1671707400000|2022-12-22 11:10:00|29979|29901|29980|29900|29980|29901|29979|29900|20
1671707700000|2022-12-22 11:15:00|||||||||190
1671708000000|2022-12-22 11:20:00|29964|29700|29980|29700|29980|29850|29900|29700|4189
1671708300000|2022-12-22 11:25:00||29860||29700||29860||29700|62
1671708600000|2022-12-22 11:30:00|29917||29980||29980||29913||69
1671708900000|2022-12-22 11:35:00|29916|29858|29980|29700|29980|29900|29910|29700|106
1671709200000|2022-12-22 11:40:00|||||||||101
1671709500000|2022-12-22 11:45:00|||||||||181
1671709800000|2022-12-22 11:50:00||29800||29803||29851||29700|13
1671710100000|2022-12-22 11:55:00|29920|29807|29980|29850|29980|29888|29920|29700|923
1671710400000|2022-12-22 12:00:00|29988|29865|29998|29975|29998|29975|29988|29862|1144
1671710700000|2022-12-22 12:05:00|29996|29936|30050|29970|30050|29985|29980|29936|3373
1671711000000|2022-12-22 12:10:00|30015|30003|30000|29936|30015|30003|30000|29936|760
1671711300000|2022-12-22 12:15:00|29990|29950|29990|29901|29990|29950|29988|29900|273
1671711600000|2022-12-22 12:20:00|29964|29907|29990|29911|29990|29956|29964|29900|1957
1671711900000|2022-12-22 12:25:00|29989|29933|29999|29950|30000|29979|29968|29933|2044
1671712200000|2022-12-22 12:30:00|30000|29980|30016|30000|30033|30000|30000|29980|1990
1671712500000|2022-12-22 12:35:00|30012|29980|30000|29981|30012|29981|30000|29933|1997
1671712800000|2022-12-22 12:40:00|30016|29950|30016|29983|30016|29983|30016|29950|1365
1671713100000|2022-12-22 12:45:00|30033|30000|30150|30025|30167|30100|30030|30000|2026
1671713400000|2022-12-22 12:50:00|30167|30035|30167|30100|30167|30147|30146|30035|1096
1671713700000|2022-12-22 12:55:00|30166|30050|30166|30105|30167|30133|30137|30050|2429
1671714000000|2022-12-22 13:00:00|30167|30114|30149|30105|30167|30117|30144|30105|3460
1671714300000|2022-12-22 13:05:00|30150|30112|30175|30150|30175|30154|30146|30112|6902
1671714600000|2022-12-22 13:10:00|30162|30152|30144|30061|30162|30152|30099|30061|5020
1671714900000|2022-12-22 13:15:00|30139|30100|30100|30080|30144|30100|30100|30080|755
1671715200000|2022-12-22 13:20:00|30135|30081|30111|30070|30135|30081|30080|30061|1854
1671715500000|2022-12-22 13:25:00|30090|30062|30100|30090|30111|30090|30081|30061|1277
1671715800000|2022-12-22 13:30:00|30110|30061|30111|30037|30111|30061|29972|29900|9600
1671716100000|2022-12-22 13:35:00|30110|30038|30085|30055|30111|30058|30043|30000|3791
1671716400000|2022-12-22 13:40:00|30100|30073|29950|29925|30111|30075|29925|29900|6684
1671716700000|2022-12-22 13:45:00|29938|29900|29886|29821|30000|29950|29836|29800|12928
1671717000000|2022-12-22 13:50:00|29894|29834|29923|29900|30000|29950|29870|29823|6812
1671717300000|2022-12-22 13:55:00|29917|29851|29969|29900|29972|29900|29871|29825|5519
1671717600000|2022-12-22 14:00:00|29900|29856|29990|29961|30000|29976|29899|29850|7039
1671717900000|2022-12-22 14:05:00|29980|29956|30022|30000|30094|30015|29950|29900|15105
1671718200000|2022-12-22 14:10:00|30079|29906|29973|29950|30079|30003|29938|29900|5060
1671718500000|2022-12-22 14:15:00|29980|29966|29970|29915|30000|29980|29893|29855|3062
1671718800000|2022-12-22 14:20:00|29950|29916|29931|29855|29950|29938|29930|29850|2518
1671719100000|2022-12-22 14:25:00|29911|29869|29891|29823|29945|29882|29823|29800|7340
1671719400000|2022-12-22 14:30:00|29871|29800|29715|29684|29871|29800|29537|29507|108649
1671719700000|2022-12-22 14:35:00|29708|29681|29439|29423|29708|29681|29419|29405|79435
1671720000000|2022-12-22 14:40:00|29440|29419|29608|29580|29614|29600|29397|29376|68948
1671720300000|2022-12-22 14:45:00|29606|29575|29513|29498|29606|29575|29451|29435|34146
1671720600000|2022-12-22 14:50:00|29508|29485|29503|29486|29575|29553|29469|29459|46098
1671720900000|2022-12-22 14:55:00|29499|29467|29612|29597|29675|29659|29468|29463|32705
1671721200000|2022-12-22 15:00:00|29608|29595|29488|29467|29613|29611|29444|29429|42606
1671721500000|2022-12-22 15:05:00|29487|29469|29589|29578|29626|29609|29448|29429|42237
1671721800000|2022-12-22 15:10:00|29588|29581|29682|29657|29682|29661|29570|29541|40708
1671722100000|2022-12-22 15:15:00|29683|29661|29738|29718|29775|29757|29639|29623|60478
1671722400000|2022-12-22 15:20:00|29732|29707|29704|29680|29775|29762|29680|29663|41875
1671722700000|2022-12-22 15:25:00|29700|29671|29796|29778|29888|29887|29677|29662|105362
1671723000000|2022-12-22 15:30:00|29795|29773|29588|29565|29825|29781|29584|29565|72982
1671723300000|2022-12-22 15:35:00|29583|29552|29478|29463|29596|29581|29448|29440|64629
1671723600000|2022-12-22 15:40:00|29488|29455|29584|29559|29615|29594|29446|29429|57745
1671723900000|2022-12-22 15:45:00|29581|29551|29514|29500|29614|29596|29501|29479|34281
1671724200000|2022-12-22 15:50:00|29516|29491|29531|29508|29556|29536|29478|29462|26045
1671724500000|2022-12-22 15:55:00|29528|29511|29554|29532|29569|29550|29484|29465|39935
1671724800000|2022-12-22 16:00:00|29563|29541|29653|29627|29653|29652|29488|29474|29977
1671725100000|2022-12-22 16:05:00|29649|29633|29618|29603|29696|29677|29618|29603|30110
1671725400000|2022-12-22 16:10:00|29621|29604|29636|29620|29658|29633|29590|29575|38896
1671725700000|2022-12-22 16:15:00|29634|29614|29652|29625|29738|29725|29609|29595|39764
1671726000000|2022-12-22 16:20:00|29656|29637|29709|29699|29739|29729|29645|29637|34822
1671726300000|2022-12-22 16:25:00|29726|29702|29677|29662|29746|29735|29667|29651|19391
1671726600000|2022-12-22 16:30:00|29674|29660|29585|29556|29705|29689|29548|29531|31868
1671726900000|2022-12-22 16:35:00|29577|29557|29474|29463|29587|29562|29473|29460|29048
1671727200000|2022-12-22 16:40:00|29481|29462|29450|29434|29488|29476|29427|29420|32168
1671727500000|2022-12-22 16:45:00|29449|29433|29344|29320|29482|29472|29328|29315|61540
1671727800000|2022-12-22 16:50:00|29339|29324|29330|29313|29347|29330|29246|29232|35146
1671728100000|2022-12-22 16:55:00|29329|29302|29331|29320|29333|29320|29250|29236|34912
1671728400000|2022-12-22 17:00:00|29333|29301|29320|29301|29340|29324|29268|29266|16133
1671728700000|2022-12-22 17:05:00|29316|29302|29402|29380|29415|29398|29311|29291|29677
1671729000000|2022-12-22 17:10:00|29401|29388|29325|29300|29401|29390|29314|29300|18498
1671729300000|2022-12-22 17:15:00|29321|29302|29293|29278|29325|29302|29250|29233|29066
1671729600000|2022-12-22 17:20:00|29289|29276|29197|29177|29294|29281|29184|29176|26858
1671729900000|2022-12-22 17:25:00|29196|29178|29160|29144|29204|29194|29129|29115|23470
1671730200000|2022-12-22 17:30:00|29158|29146|29194|29167|29200|29181|29138|29126|15553
1671730500000|2022-12-22 17:35:00|29196|29169|29163|29151|29196|29184|29152|29140|19387
1671730800000|2022-12-22 17:40:00|29178|29154|29188|29174|29200|29190|29133|29125|17099
1671731100000|2022-12-22 17:45:00|29186|29177|29184|29166|29200|29192|29160|29146|17383
1671731400000|2022-12-22 17:50:00|29183|29170|29244|29231|29250|29245|29178|29161|18924
1671731700000|2022-12-22 17:55:00|29236|29224|29273|29255|29275|29256|29205|29191|17105
1671732000000|2022-12-22 18:00:00|29272|29246|29187|29169|29272|29251|29167|29165|18013
1671732300000|2022-12-22 18:05:00|29197|29168|29250|29235|29251|29238|29183|29168|18776
1671732600000|2022-12-22 18:10:00|29255|29237|29268|29254|29300|29292|29249|29237|24077
1671732900000|2022-12-22 18:15:00|29258|29255|29180|29165|29268|29255|29169|29161|6085
1671733200000|2022-12-22 18:20:00|29174|29162|29147|29128|29174|29162|29125|29108|12195
1671733500000|2022-12-22 18:25:00|29158|29126|29183|29167|29187|29173|29140|29126|12999
1671733800000|2022-12-22 18:30:00|29171|29164|29129|29112|29184|29180|29097|29077|30246
1671734100000|2022-12-22 18:35:00|29130|29110|29217|29207|29217|29207|29130|29110|11460
1671734400000|2022-12-22 18:40:00|29216|29205|29315|29296|29318|29296|29206|29194|24980
1671734700000|2022-12-22 18:45:00|29314|29281|29205|29184|29314|29283|29179|29163|18641
1671735000000|2022-12-22 18:50:00|29201|29169|29245|29229|29251|29233|29181|29166|13466
1671735300000|2022-12-22 18:55:00|29246|29232|29192|29166|29266|29251|29169|29155|15751
1671735600000|2022-12-22 19:00:00|29195|29167|29249|29237|29250|29241|29195|29167|11881
1671735900000|2022-12-22 19:05:00|29247|29238|29323|29303|29328|29304|29247|29238|17524
1671736200000|2022-12-22 19:10:00|29315|29302|29429|29413|29457|29434|29311|29290|31135
1671736500000|2022-12-22 19:15:00|29428|29411|29369|29348|29433|29419|29359|29346|26568
1671736800000|2022-12-22 19:20:00|29377|29354|29402|29393|29402|29393|29317|29307|9450
1671737100000|2022-12-22 19:25:00|29405|29394|29480|29470|29495|29476|29394|29376|31034
1671737400000|2022-12-22 19:30:00|29479|29456|29464|29452|29510|29500|29447|29425|17339
1671737700000|2022-12-22 19:35:00|29471|29454|29428|29409|29488|29466|29389|29374|12937
1671738000000|2022-12-22 19:40:00|29425|29407|29465|29435|29483|29461|29401|29389|7661
1671738300000|2022-12-22 19:45:00|29463|29436|29501|29483|29516|29504|29463|29433|26544
1671738600000|2022-12-22 19:50:00|29500|29484|29551|29539|29560|29543|29482|29471|25599
1671738900000|2022-12-22 19:55:00|29552|29540|29575|29556|29582|29570|29523|29503|14884
1671739200000|2022-12-22 20:00:00|29574|29559|29569|29541|29592|29582|29550|29535|13317
1671739500000|2022-12-22 20:05:00|29567|29550|29667|29642|29668|29645|29555|29540|24296
1671739800000|2022-12-22 20:10:00|29658|29641|29596|29577|29693|29677|29585|29566|17840
1671740100000|2022-12-22 20:15:00|29600|29578|29675|29664|29697|29680|29600|29578|38400
1671740400000|2022-12-22 20:20:00|29676|29666|29718|29705|29744|29736|29665|29650|36077
1671740700000|2022-12-22 20:25:00|29712|29704|29727|29714|29728|29718|29659|29648|23018
1671741000000|2022-12-22 20:30:00|29739|29717|29672|29656|29750|29744|29672|29656|35620
1671741300000|2022-12-22 20:35:00|29675|29657|29668|29643|29690|29673|29628|29620|21656
1671741600000|2022-12-22 20:40:00|29665|29651|29720|29706|29743|29735|29649|29632|27086
1671741900000|2022-12-22 20:45:00|29719|29707|29712|29694|29719|29707|29631|29620|39023
1671742200000|2022-12-22 20:50:00|29722|29695|29815|29800|29833|29815|29704|29685|85534
1671742500000|2022-12-22 20:55:00|29810|29788|29790|29775|29814|29801|29760|29751|97855
1671742800000|2022-12-22 21:00:00|29881|29750|29790|29782|29881|29820|29775|29661|336986
1671743100000|2022-12-22 21:05:00|29775|29778|29730|29702|29775|29778|29727|29650|5028
1671743400000|2022-12-22 21:10:00|29720|29683|29760|29660|29799|29703|29700|29660|2111
1671743700000|2022-12-22 21:15:00|||||||||16
1671744000000|2022-12-22 21:20:00|29692|29680|29700|29665|29700|29680|29692|29665|198
1671744300000|2022-12-22 21:25:00|29692|29682|29700|29682|29700|29682|29692|29682|647
1671744600000|2022-12-22 21:30:00||29695||29680||29695||29680|365
1671744900000|2022-12-22 21:35:00|29750|29666|29750|29675|29750|29690|29750|29666|118
1671745200000|2022-12-22 21:40:00|29729|29690|29729|29690|29729|29690|29729|29690|101
1671745500000|2022-12-22 21:45:00|29700|29650|29700|29650|29700|29650|29700|29650|3
1671745800000|2022-12-22 21:50:00|29663|29630|29696|29663|29696|29663|29663|29630|1071
1671746100000|2022-12-22 21:55:00|29699||29699||29699||29699||151
1671746400000|2022-12-22 22:00:00|29700|29693|29719|29693|29719|29693|29700|29693|176
1671746700000|2022-12-22 22:05:00|29739|29719|29739|29700|29740|29739|29739|29665|2284
1671747000000|2022-12-22 22:10:00||29675||29675||29675||29675|0
1671747300000|2022-12-22 22:15:00||29708||29700||29708||29700|65
1671747600000|2022-12-22 22:20:00|||||||||39
1671747900000|2022-12-22 22:25:00|29700|29675|29737|29675|29738|29675|29695|29675|561
1671748200000|2022-12-22 22:30:00|||||||||32
1671748500000|2022-12-22 22:35:00|29738|29700|29729|29665|29738|29700|29729|29665|31
1671748800000|2022-12-22 22:40:00|29738|29666|29738|29701|29738|29701|29738|29666|120
1671749100000|2022-12-22 22:45:00|||||||||58
1671749400000|2022-12-22 22:50:00|||||||||152
1671749700000|2022-12-22 22:55:00|29737|29725|29752|29701|29752|29725|29737|29701|1107
1671750000000|2022-12-22 23:00:00||29680||29680||29680||29680|3
1671750300000|2022-12-22 23:05:00||29681||29686||29686||29681|503
1671750600000|2022-12-22 23:10:00||29666||29666||29666||29666|20
1671750900000|2022-12-22 23:15:00|29750|29680|29750|29666|29750|29680|29745|29666|56
1671751200000|2022-12-22 23:20:00||29667||29666||29667||29666|140
1671751500000|2022-12-22 23:25:00||29665||29665||29665||29665|7
1671751800000|2022-12-22 23:30:00|29740|29670|29740|29671|29740|29671|29740|29670|36
1671752100000|2022-12-22 23:35:00||29700||29671||29714||29671|117
1671752700000|2022-12-22 23:45:00|||||||||15
1671753000000|2022-12-22 23:50:00|29728|29670|29740|29670|29740|29670|29728|29670|515
1671753300000|2022-12-22 23:55:00|29688||29688||29688||29688||153
1671753600000|2022-12-23 00:00:00|29740||29740||29740||29740||47
1671753900000|2022-12-23 00:05:00||29675||29670||29675||29670|49
1671754200000|2022-12-23 00:10:00|||||||||90
1671754500000|2022-12-23 00:15:00|29725||29725||29725||29725||21
1671754800000|2022-12-23 00:20:00|||||||||20
1671755100000|2022-12-23 00:25:00|29700||29725||29725||29700||171
1671755400000|2022-12-23 00:30:00|29700||29680||29725||29680||21
1671755700000|2022-12-23 00:35:00|||||||||70
1671756000000|2022-12-23 00:40:00|||||||||7
1671756300000|2022-12-23 00:45:00|29700|29665|29700|29665|29700|29665|29700|29665|384
1671756600000|2022-12-23 00:50:00||29662||29655||29662||29655|809
1671756900000|2022-12-23 00:55:00|29675|29650|29680|29568|29685|29650|29668|29568|592
1671786000000|2022-12-23 09:00:00||29598||29550||29598||29537|18
1671786300000|2022-12-23 09:05:00|29821|29632|29772|29550|29855|29632|29772|29550|45
1671786600000|2022-12-23 09:10:00|29771|29601|29771|29550|29855|29601|29737|29550|91
1671786900000|2022-12-23 09:15:00|29855|29555|29771|29555|29855|29555|29730|29555|456
1671787200000|2022-12-23 09:20:00|29855||29855||29855||29771||0
1671787500000|2022-12-23 09:25:00|29775||29771||29855||29771||100
1671787800000|2022-12-23 09:30:00|29855|29630|29774|29555|29855|29630|29771|29555|24
1671788100000|2022-12-23 09:35:00|29778|29585|29792|29555|29855|29585|29777|29555|10
1671788400000|2022-12-23 09:40:00|29786|29630|29797|29630|29855|29630|29779|29565|0
1671788700000|2022-12-23 09:45:00|29792|29622|29800|29630|29855|29630|29791|29565|0
1671789000000|2022-12-23 09:50:00|29804|29565|29796|29630|29855|29630|29794|29565|5
1671789300000|2022-12-23 09:55:00|29795|29565|29770|29630|29801|29630|29770|29565|50
1671789900000|2022-12-23 10:05:00||29565||29630||29630||29565|3
1671790200000|2022-12-23 10:10:00||29565||29630||29630||29565|3
1671790500000|2022-12-23 10:15:00|29900||29900||29900||29900||96
1671790800000|2022-12-23 10:20:00||29656||29656||29656||29656|64
1671791100000|2022-12-23 10:25:00|29800||29775||29800||29775||33
1671791400000|2022-12-23 10:30:00||29630||29716||29716||29630|139
1671791700000|2022-12-23 10:35:00|29800|29733|29900|29630|29900|29767|29800|29630|183
1671792000000|2022-12-23 10:40:00|||||||||3
1671792300000|2022-12-23 10:45:00||29649||29800||29800||29639|0
1671792600000|2022-12-23 10:50:00|29999|29801|29999|29842|29999|29950|29999|29775|1357
1671792900000|2022-12-23 10:55:00||29869||29842||29903||29842|132
1671793200000|2022-12-23 11:00:00|29950|29852|29950|29852|29950|29852|29950|29852|315
1671793500000|2022-12-23 11:05:00||29851||29842||29852||29842|6
1671793800000|2022-12-23 11:10:00|29937||29950||29950||29937||6
1671794100000|2022-12-23 11:15:00|29939||29939||29939||29939||48
1671794400000|2022-12-23 11:20:00|29899|29775|29875|29649|29899|29775|29875|29563|234
1671794700000|2022-12-23 11:25:00|29837|29639|29875|29649|29875|29700|29837|29639|178
1671795000000|2022-12-23 11:30:00|29850|29639|29850|29563|29850|29649|29850|29563|188
1671795600000|2022-12-23 11:40:00|||||||||100
1671795900000|2022-12-23 11:45:00||29808||29775||29808||29563|109
1671796200000|2022-12-23 11:50:00|||||||||61
1671796500000|2022-12-23 11:55:00|||||||||105
1671796800000|2022-12-23 12:00:00|29849|29795|29849|29626|29850|29815|29837|29563|978
1671797100000|2022-12-23 12:05:00||29563||29563||29788||29563|617
1671797400000|2022-12-23 12:10:00|29840||29839||29840||29839||75
1671797700000|2022-12-23 12:15:00||29565||29750||29750||29565|130
1671798000000|2022-12-23 12:20:00|29840|29577|29865|29608|29865|29608|29830|29577|68
1671798300000|2022-12-23 12:25:00|29850|29609|29865|29701|29865|29767|29850|29609|42
1671798600000|2022-12-23 12:30:00|29899|29700|29939|29835|29939|29835|29899|29700|327
1671798900000|2022-12-23 12:35:00|29923|29850|29937|29770|29939|29850|29890|29701|394
1671799200000|2022-12-23 12:40:00|29939|29771|29900|29771|29939|29775|29887|29771|65
1671799500000|2022-12-23 12:45:00|29886|29776|29900|29776|29900|29776|29886|29776|76
1671799800000|2022-12-23 12:50:00||29802||29802||29802||29802|53
1671800100000|2022-12-23 12:55:00||29804||29818||29818||29804|98
1671800400000|2022-12-23 13:00:00|29875|29859|29900|29819|29900|29870|29875|29805|558
1671800700000|2022-12-23 13:05:00|29925|29811|29952|29882|29952|29900|29925|29810|748
1671801000000|2022-12-23 13:10:00|29942||29952||29952||29942||332
1671801300000|2022-12-23 13:15:00|29950|29900|29952|29887|29952|29900|29950|29880|264
1671801600000|2022-12-23 13:20:00|29920|29900|29952|29900|29952|29918|29916|29880|1369
1671801900000|2022-12-23 13:25:00|29937|29899|29937|29900|29937|29900|29937|29880|821
1671802200000|2022-12-23 13:30:00|29927|29898|29750|29699|29937|29900|29699|29600|7829
1671802500000|2022-12-23 13:35:00|29780|29730|29931|29884|29937|29936|29689|29645|8320
1671802800000|2022-12-23 13:40:00|29919|29800|30022|29850|30100|30000|29888|29796|7402
1671803100000|2022-12-23 13:45:00|30000|29851|29940|29810|30022|29960|29900|29810|2439
1671803400000|2022-12-23 13:50:00|29935|29850|29891|29800|29940|29856|29800|29751|2839
1671803700000|2022-12-23 13:55:00|29875|29810|29800|29751|29891|29810|29776|29750|2172
1671804000000|2022-12-23 14:00:00|29790|29750|29704|29620|29790|29750|29686|29600|2458
1671804300000|2022-12-23 14:05:00|29705|29626|29784|29688|29800|29701|29700|29620|2353
1671804600000|2022-12-23 14:10:00|29785|29696|29769|29700|29785|29750|29750|29688|2174
1671804900000|2022-12-23 14:15:00|29800|29710|29711|29627|29800|29750|29705|29600|1280
1671805200000|2022-12-23 14:20:00|29712|29665|29751|29625|29800|29685|29712|29607|320
1671805500000|2022-12-23 14:25:00|29749|29652|29625|29600|29843|29665|29625|29600|3507
1671805800000|2022-12-23 14:30:00|29642|29603|29656|29621|29850|29821|29592|29550|58204
1671806100000|2022-12-23 14:35:00|29662|29622|29377|29350|29725|29660|29364|29350|52685
1671806400000|2022-12-23 14:40:00|29383|29351|29567|29508|29612|29600|29377|29350|97310
1671806700000|2022-12-23 14:45:00|29548|29515|29527|29488|29612|29585|29453|29433|42170
1671807000000|2022-12-23 14:50:00|29524|29489|29400|29371|29561|29529|29398|29370|20419
1671807300000|2022-12-23 14:55:00|29399|29370|29331|29294|29422|29387|29270|29250|45472
1671807600000|2022-12-23 15:00:00|29377|29295|29301|29290|29565|29511|29244|29220|35591
1671807900000|2022-12-23 15:05:00|29295|29277|29394|29365|29414|29390|29218|29189|28295
1671808200000|2022-12-23 15:10:00|29384|29355|29354|29320|29545|29515|29334|29320|31083
1671808500000|2022-12-23 15:15:00|29352|29323|29574|29550|29591|29562|29305|29276|34600
1671808800000|2022-12-23 15:20:00|29582|29552|29518|29473|29582|29570|29465|29447|22286
1671809100000|2022-12-23 15:25:00|29511|29470|29492|29452|29546|29540|29400|29371|25810
1671809400000|2022-12-23 15:30:00|29497|29454|29587|29564|29619|29596|29493|29454|31252
1671809700000|2022-12-23 15:35:00|29592|29566|29708|29665|29710|29696|29559|29526|18514
1671810000000|2022-12-23 15:40:00|29706|29679|29636|29605|29706|29688|29626|29602|22968
1671810300000|2022-12-23 15:45:00|29635|29606|29588|29570|29635|29611|29523|29515|27128
1671810600000|2022-12-23 15:50:00|29578|29563|29474|29446|29584|29563|29417|29401|22829
1671810900000|2022-12-23 15:55:00|29484|29449|29425|29408|29517|29497|29404|29381|15885
1671811200000|2022-12-23 16:00:00|29414|29399|29294|29278|29446|29428|29282|29271|33355
1671811500000|2022-12-23 16:05:00|29305|29279|29303|29292|29311|29296|29260|29246|27038
1671811800000|2022-12-23 16:10:00|29301|29277|29304|29290|29352|29339|29291|29276|16465
1671812100000|2022-12-23 16:15:00|29296|29291|29269|29250|29327|29313|29242|29227|31236
1671812400000|2022-12-23 16:20:00|29270|29254|29320|29306|29350|29338|29265|29250|21865
1671812700000|2022-12-23 16:25:00|29319|29305|29372|29358|29398|29382|29319|29305|23164
1671813000000|2022-12-23 16:30:00|29382|29359|29354|29334|29399|29390|29354|29334|7586
1671813300000|2022-12-23 16:35:00|29359|29340|29474|29450|29479|29465|29359|29340|19081
1671813600000|2022-12-23 16:40:00|29473|29451|29472|29445|29550|29536|29452|29429|23635
1671813900000|2022-12-23 16:45:00|29473|29449|29476|29452|29492|29466|29452|29434|8016
1671814200000|2022-12-23 16:50:00|29475|29453|29428|29400|29483|29471|29400|29386|19524
1671814500000|2022-12-23 16:55:00|29421|29401|29477|29454|29483|29469|29398|29380|13889
1671814800000|2022-12-23 17:00:00|29478|29452|29522|29492|29555|29547|29478|29452|13452
1671815100000|2022-12-23 17:05:00|29520|29498|29483|29467|29530|29499|29458|29448|11242
1671815400000|2022-12-23 17:10:00|29482|29466|29460|29430|29509|29490|29452|29430|10338
1671815700000|2022-12-23 17:15:00|29459|29431|29487|29472|29500|29478|29429|29422|9134
1671816000000|2022-12-23 17:20:00|29485|29473|29541|29526|29545|29533|29480|29473|23321
1671816300000|2022-12-23 17:25:00|29538|29513|29469|29454|29538|29516|29465|29450|9362
1671816600000|2022-12-23 17:30:00|29470|29452|29499|29482|29500|29488|29457|29442|11346
1671816900000|2022-12-23 17:35:00|29500|29483|29510|29491|29559|29545|29488|29468|16192
1671817200000|2022-12-23 17:40:00|29514|29495|29482|29451|29537|29518|29427|29409|18184
1671817500000|2022-12-23 17:45:00|29488|29461|29473|29452|29499|29483|29442|29429|17053
1671817800000|2022-12-23 17:50:00|29470|29454|29434|29418|29488|29462|29431|29415|6831
1671818100000|2022-12-23 17:55:00|29435|29425|29436|29423|29450|29443|29418|29409|3407
1671818400000|2022-12-23 18:00:00|29449|29426|29471|29450|29473|29458|29414|29401|7340
1671818700000|2022-12-23 18:05:00|29476|29452|29495|29483|29517|29498|29466|29444|8815
1671819000000|2022-12-23 18:10:00|29487|29471|29380|29364|29500|29485|29380|29364|12100
1671819300000|2022-12-23 18:15:00|29382|29365|29459|29443|29467|29446|29382|29364|5113
1671819600000|2022-12-23 18:20:00|29462|29442|29442|29419|29479|29465|29429|29416|2440
1671819900000|2022-12-23 18:25:00|29441|29416|29430|29412|29441|29424|29403|29388|5555
1671820200000|2022-12-23 18:30:00|29436|29413|29458|29435|29465|29447|29428|29403|4456
1671820500000|2022-12-23 18:35:00|29459|29434|29440|29424|29473|29462|29420|29419|4385
1671820800000|2022-12-23 18:40:00|29439|29423|29430|29409|29458|29444|29418|29400|3400
1671821100000|2022-12-23 18:45:00|29429|29412|29405|29389|29435|29413|29340|29331|11971
1671821400000|2022-12-23 18:50:00|29403|29390|29426|29403|29433|29415|29397|29377|1422
1671821700000|2022-12-23 18:55:00|29424|29406|29396|29383|29424|29406|29384|29373|3750
1671822000000|2022-12-23 19:00:00|29398|29382|29342|29327|29407|29393|29333|29327|8986
1671822300000|2022-12-23 19:05:00|29341|29328|29357|29340|29381|29372|29341|29328|9445
1671822600000|2022-12-23 19:10:00|29351|29341|29388|29370|29395|29381|29351|29340|4384
1671822900000|2022-12-23 19:15:00|29394|29371|29415|29401|29432|29420|29383|29363|4198
1671823200000|2022-12-23 19:20:00|29423|29410|29376|29361|29430|29417|29368|29347|8247
1671823500000|2022-12-23 19:25:00|29383|29364|29336|29319|29406|29390|29333|29319|17571
1671823800000|2022-12-23 19:30:00|29335|29320|29337|29325|29350|29339|29326|29314|11718
1671824100000|2022-12-23 19:35:00|29335|29324|29381|29357|29381|29361|29297|29278|17517
1671824400000|2022-12-23 19:40:00|29374|29358|29382|29363|29400|29390|29362|29345|9523
1671824700000|2022-12-23 19:45:00|29381|29373|29361|29345|29400|29388|29348|29337|3235
1671825000000|2022-12-23 19:50:00|29356|29344|29400|29387|29400|29387|29346|29339|3106
1671825300000|2022-12-23 19:55:00|29409|29393|29423|29413|29429|29417|29395|29385|4480
1671825600000|2022-12-23 20:00:00|29429|29415|29428|29416|29480|29463|29409|29400|15724
1671825900000|2022-12-23 20:05:00|29434|29418|29434|29424|29448|29440|29414|29400|10871
1671826200000|2022-12-23 20:10:00|29433|29423|29459|29442|29480|29471|29423|29410|22677
1671826500000|2022-12-23 20:15:00|29458|29433|29456|29448|29488|29479|29444|29432|26794
1671826800000|2022-12-23 20:20:00|29464|29449|29402|29388|29467|29457|29391|29374|10250
1671827100000|2022-12-23 20:25:00|29415|29398|29411|29400|29420|29410|29374|29363|7712
1671827400000|2022-12-23 20:30:00|29413|29401|29408|29395|29439|29429|29387|29372|12198
1671827700000|2022-12-23 20:35:00|29404|29394|29406|29398|29424|29410|29375|29363|17877
1671828000000|2022-12-23 20:40:00|29413|29396|29465|29462|29475|29469|29413|29396|15212
1671828300000|2022-12-23 20:45:00|29464|29461|29511|29500|29524|29512|29455|29448|19426
1671828600000|2022-12-23 20:50:00|29506|29497|29526|29508|29542|29526|29452|29439|48416
1671828900000|2022-12-23 20:55:00|29532|29518|29497|29496|29534|29527|29469|29468|113140
1671829200000|2022-12-23 21:00:00|29498|29356|29498|29476|29500|29480|29488|29356|147064
1671829500000|2022-12-23 21:05:00|29499|29485|29497|29480|29499|29485|29476|29475|1574
1671829800000|2022-12-23 21:10:00|29498|29490|29497|29490|29498|29490|29496|29490|407
1671830100000|2022-12-23 21:15:00|29495|29480|29505|29490|29509|29490|29495|29480|622
1671830400000|2022-12-23 21:20:00|29498|29492|29498|29492|29498|29492|29498|29492|314
1671830700000|2022-12-23 21:25:00|||||||||49
1671831000000|2022-12-23 21:30:00|29504|29494|29503|29496|29504|29496|29503|29494|30
1671831300000|2022-12-23 21:35:00|||||||||161
1671831600000|2022-12-23 21:40:00|29505||29505||29505||29505||330
1671831900000|2022-12-23 21:45:00|29503|29494|29503|29494|29505|29494|29503|29494|618
1671832200000|2022-12-23 21:50:00|29505|29450|29505|29276|29505|29450|29499|29272|698
1671832500000|2022-12-23 21:55:00|29465|29278|29465|29279|29465|29279|29465|29278|543
1672131600000|2022-12-27 09:00:00||29630||29650||29650||29617|91
1672131900000|2022-12-27 09:05:00|29676||29700||29700||29676||158
1672132200000|2022-12-27 09:10:00|||||||||101
1672132500000|2022-12-27 09:15:00||29480||29276||29480||29206|181
1672132800000|2022-12-27 09:20:00||29206||29267||29267||29206|7
1672133100000|2022-12-27 09:25:00||29286||29400||29400||29267|14
1672133400000|2022-12-27 09:30:00|||||||||31
1672133700000|2022-12-27 09:35:00||29500||29650||29650||29500|13
1672134000000|2022-12-27 09:40:00|||||||||16
1672134600000|2022-12-27 09:50:00|29837||29837||29837||29800||259
1672134900000|2022-12-27 09:55:00|29864|29655|29864|29655|29864|29708|29864|29655|555
1672135200000|2022-12-27 10:00:00|29750||29750||29750||29750||384
1672135500000|2022-12-27 10:05:00|||||||||3
1672135800000|2022-12-27 10:10:00||29700||29700||29700||29700|120
1672136100000|2022-12-27 10:15:00|29864||29750||29864||29750||113
1672136700000|2022-12-27 10:25:00|29749||29749||29749||29749||198
1672137000000|2022-12-27 10:30:00|||||||||39
1672137600000|2022-12-27 10:40:00|||||||||101
1672137900000|2022-12-27 10:45:00||29655||29655||29655||29655|4
1672138800000|2022-12-27 11:00:00|||||||||11
1672139100000|2022-12-27 11:05:00|29705||29739||29749||29705||14
1672139400000|2022-12-27 11:10:00|29749||29725||29749||29725||56
1672140000000|2022-12-27 11:20:00|29749|29676|29749|29610|29749|29676|29749|29600|149
1672140300000|2022-12-27 11:25:00|29714|29600|29749|29680|29749|29680|29714|29600|171
1672140600000|2022-12-27 11:30:00|29700|29700|29680|29600|29707|29700|29680|29600|1298
1672140900000|2022-12-27 11:35:00|29679|29610|29699|29600|29750|29610|29650|29600|875
1672141200000|2022-12-27 11:40:00|||||||||6
1672141500000|2022-12-27 11:45:00|||||||||53
1672141800000|2022-12-27 11:50:00|||||||||24
1672142100000|2022-12-27 11:55:00|||||||||33
1672142400000|2022-12-27 12:00:00|29680|29641|29699|29607|29699|29641|29680|29600|372
1672142700000|2022-12-27 12:05:00|29698||29698||29698||29698||260
1672143000000|2022-12-27 12:10:00|29699||29639||29699||29639||825
1672143300000|2022-12-27 12:15:00|29630||29700||29700||29630||433
1672143600000|2022-12-27 12:20:00|29675|29608|29700|29608|29700|29608|29663|29608|252
1672143900000|2022-12-27 12:25:00|29699|29607|29698|29607|29700|29607|29698|29607|50
1672144200000|2022-12-27 12:30:00|29700|29600|29648|29500|29700|29600|29633|29500|2058
1672144500000|2022-12-27 12:35:00|29700||29700||29700||29700||145
1672144800000|2022-12-27 12:40:00|29690|29600|29675|29500|29690|29600|29640|29500|415
1672145100000|2022-12-27 12:45:00|29669|29501|29666|29506|29669|29550|29666|29501|228
1672145400000|2022-12-27 12:50:00|29700|29600|29600|29505|29700|29600|29600|29505|716
1672145700000|2022-12-27 12:55:00|29599|29560|29560|29480|29600|29560|29560|29480|945
1672146000000|2022-12-27 13:00:00||29485||29485||29485||29485|136
1672146300000|2022-12-27 13:05:00|29555|29490|29569|29482|29570|29490|29555|29482|334
1672146600000|2022-12-27 13:10:00|29568|29485|29560|29488|29600|29512|29553|29482|347
1672146900000|2022-12-27 13:15:00||29500||29482||29500||29482|50
1672147200000|2022-12-27 13:20:00|29550|29500|29600|29501|29600|29509|29550|29482|512
1672147500000|2022-12-27 13:25:00|29560|29482|29600|29490|29600|29490|29560|29482|222
1672147800000|2022-12-27 13:30:00|||||||||71
1672148100000|2022-12-27 13:35:00|29550|29480|29598|29450|29600|29483|29500|29450|1544
1672148400000|2022-12-27 13:40:00|29600|29447|29401|29319|29600|29447|29376|29319|1781
1672148700000|2022-12-27 13:45:00|29369|29318|29594|29360|29600|29381|29369|29318|941
1672149000000|2022-12-27 13:50:00|29500|29351|29500|29350|29500|29353|29388|29340|501
1672149300000|2022-12-27 13:55:00|29416|29351|29375|29345|29490|29351|29364|29318|1255
1672149600000|2022-12-27 14:00:00|29370|29335|29420|29318|29420|29363|29360|29318|4214
1672149900000|2022-12-27 14:05:00|29400|29320|29420|29375|29420|29381|29400|29318|572
1672150200000|2022-12-27 14:10:00|29400|29350|29410|29350|29420|29350|29400|29350|473
1672150500000|2022-12-27 14:15:00|29399|29351|29500|29352|29500|29352|29399|29350|853
1672150800000|2022-12-27 14:20:00||29370||29378||29435||29361|70
1672151100000|2022-12-27 14:25:00|29487|29401|29500|29233|29500|29420|29345|29206|3281
1672151400000|2022-12-27 14:30:00|29340|29277|29079|29057|29372|29323|29059|29032|40739
1672151700000|2022-12-27 14:35:00|29078|29044|28783|28727|29078|29044|28694|28677|80626
1672152000000|2022-12-27 14:40:00|28756|28723|28499|28453|28778|28731|28397|28366|88251
1672152300000|2022-12-27 14:45:00|28498|28460|28336|28297|28498|28460|28225|28213|76211
1672152600000|2022-12-27 14:50:00|28335|28301|28488|28465|28574|28555|28257|28237|93026
1672152900000|2022-12-27 14:55:00|28482|28466|28443|28409|28572|28541|28420|28404|45725
1672153200000|2022-12-27 15:00:00|28450|28418|28528|28494|28538|28521|28359|28335|31977
1672153500000|2022-12-27 15:05:00|28529|28495|28541|28515|28568|28545|28464|28450|30637
1672153800000|2022-12-27 15:10:00|28532|28514|28535|28512|28548|28536|28456|28443|29150
1672154100000|2022-12-27 15:15:00|28528|28509|28650|28636|28745|28722|28453|28443|48562
1672154400000|2022-12-27 15:20:00|28663|28637|28779|28758|28881|28868|28649|28624|36668
1672154700000|2022-12-27 15:25:00|28780|28773|28866|28854|28866|28854|28780|28772|40072
1672155000000|2022-12-27 15:30:00|28868|28855|28890|28871|28893|28885|28792|28770|24104
1672155300000|2022-12-27 15:35:00|28892|28870|28858|28838|28892|28875|28830|28821|21979
1672155600000|2022-12-27 15:40:00|28857|28848|28907|28890|28947|28931|28827|28801|56764
1672155900000|2022-12-27 15:45:00|28914|28902|29053|29032|29089|29072|28913|28892|36108
1672156200000|2022-12-27 15:50:00|29052|29039|28943|28920|29052|29039|28937|28918|18926
1672156500000|2022-12-27 15:55:00|28942|28911|28889|28873|28942|28911|28845|28821|29810
1672156800000|2022-12-27 16:00:00|28888|28859|28908|28889|28940|28918|28846|28825|25956
1672157100000|2022-12-27 16:05:00|28910|28893|28898|28872|28935|28914|28813|28810|36805
1672157400000|2022-12-27 16:10:00|28897|28883|28877|28858|28925|28920|28869|28847|16635
1672157700000|2022-12-27 16:15:00|28857|28853|28839|28822|28880|28866|28820|28806|16228
1672158000000|2022-12-27 16:20:00|28837|28825|28940|28926|28940|28933|28837|28825|28662
1672158300000|2022-12-27 16:25:00|28935|28929|29007|28994|29010|28997|28924|28907|30204
1672158600000|2022-12-27 16:30:00|29010|28999|28928|28907|29068|29054|28920|28907|53986
1672158900000|2022-12-27 16:35:00|28920|28900|28963|28950|28997|28974|28896|28878|15641
1672159200000|2022-12-27 16:40:00|28956|28924|29017|29000|29028|29007|28908|28881|25349
1672159500000|2022-12-27 16:45:00|29016|29001|28963|28950|29050|29039|28960|28941|16376
1672159800000|2022-12-27 16:50:00|28969|28952|28965|28950|28999|28974|28950|28929|8492
1672160100000|2022-12-27 16:55:00|28970|28954|28919|28910|28997|28984|28919|28903|13447
1672160400000|2022-12-27 17:00:00|28930|28908|28931|28915|28945|28925|28893|28878|12917
1672160700000|2022-12-27 17:05:00|28927|28917|28891|28874|28937|28921|28879|28870|10151
1672161000000|2022-12-27 17:10:00|28887|28877|28999|28976|29005|28992|28886|28877|14616
1672161300000|2022-12-27 17:15:00|28991|28964|28940|28919|28991|28964|28914|28898|16115
1672161600000|2022-12-27 17:20:00|28939|28921|28900|28885|28940|28922|28865|28853|5887
1672161900000|2022-12-27 17:25:00|28910|28888|28885|28872|28910|28895|28858|28853|11034
1672162200000|2022-12-27 17:30:00|28889|28874|28911|28894|28911|28902|28865|28853|14151
1672162500000|2022-12-27 17:35:00|28914|28900|28884|28862|28923|28912|28865|28854|6680
1672162800000|2022-12-27 17:40:00|28883|28859|28789|28766|28894|28873|28752|28740|29181
1672163100000|2022-12-27 17:45:00|28788|28767|28728|28710|28788|28768|28697|28668|21129
1672163400000|2022-12-27 17:50:00|28732|28717|28786|28768|28811|28791|28711|28699|18175
1672163700000|2022-12-27 17:55:00|28775|28751|28798|28778|28820|28801|28772|28750|4599
1672164000000|2022-12-27 18:00:00|28797|28775|28829|28815|28874|28852|28782|28767|11000
1672164300000|2022-12-27 18:05:00|28828|28813|28820|28806|28865|28843|28816|28800|7669
1672164600000|2022-12-27 18:10:00|28828|28810|28821|28802|28838|28824|28795|28788|19907
1672164900000|2022-12-27 18:15:00|28828|28813|28725|28706|28838|28821|28719|28703|21313
1672165200000|2022-12-27 18:20:00|28722|28705|28723|28708|28747|28732|28702|28682|8495
1672165500000|2022-12-27 18:25:00|28728|28709|28694|28680|28728|28710|28686|28672|15653
1672165800000|2022-12-27 18:30:00|28705|28683|28666|28648|28722|28700|28650|28637|14285
1672166100000|2022-12-27 18:35:00|28672|28653|28721|28704|28725|28715|28672|28653|12576
1672166400000|2022-12-27 18:40:00|28720|28707|28734|28725|28765|28749|28703|28687|16214
1672166700000|2022-12-27 18:45:00|28731|28718|28730|28712|28736|28726|28662|28651|12239
1672167000000|2022-12-27 18:50:00|28737|28714|28678|28665|28744|28723|28650|28634|5001
1672167300000|2022-12-27 18:55:00|28677|28655|28653|28637|28680|28671|28623|28607|20917
1672167600000|2022-12-27 19:00:00|28652|28633|28693|28667|28704|28699|28636|28625|16861
1672167900000|2022-12-27 19:05:00|28690|28669|28690|28674|28704|28695|28672|28654|13468
1672168200000|2022-12-27 19:10:00|28693|28676|28703|28691|28719|28706|28671|28661|4986
1672168500000|2022-12-27 19:15:00|28692|28687|28645|28627|28707|28687|28638|28627|10215
1672168800000|2022-12-27 19:20:00|28638|28629|28643|28633|28653|28640|28619|28610|8110
1672169100000|2022-12-27 19:25:00|28644|28634|28588|28575|28676|28660|28575|28571|11996
1672169400000|2022-12-27 19:30:00|28592|28576|28661|28645|28661|28646|28582|28567|26243
1672169700000|2022-12-27 19:35:00|28667|28646|28618|28603|28667|28650|28608|28600|9282
1672170000000|2022-12-27 19:40:00|28616|28601|28579|28562|28624|28611|28552|28550|12607
1672170300000|2022-12-27 19:45:00|28578|28563|28589|28572|28635|28625|28565|28555|43441
1672170600000|2022-12-27 19:50:00|28587|28576|28570|28559|28605|28594|28552|28538|14708
1672170900000|2022-12-27 19:55:00|28566|28555|28535|28525|28570|28555|28510|28500|14450
1672171200000|2022-12-27 20:00:00|28544|28532|28520|28503|28585|28570|28510|28500|12833
1672171500000|2022-12-27 20:05:00|28524|28505|28547|28536|28555|28549|28510|28501|10734
1672171800000|2022-12-27 20:10:00|28546|28535|28569|28558|28599|28580|28518|28508|13137
1672172100000|2022-12-27 20:15:00|28568|28556|28550|28540|28626|28610|28549|28540|21592
1672172400000|2022-12-27 20:20:00|28548|28536|28583|28580|28596|28585|28536|28529|16279
1672172700000|2022-12-27 20:25:00|28585|28571|28573|28560|28597|28581|28546|28532|19348
1672173000000|2022-12-27 20:30:00|28571|28555|28558|28546|28594|28587|28540|28532|13247
1672173300000|2022-12-27 20:35:00|28557|28550|28587|28578|28600|28591|28545|28533|13507
1672173600000|2022-12-27 20:40:00|28584|28571|28559|28553|28588|28583|28552|28544|18532
1672173900000|2022-12-27 20:45:00|28562|28549|28512|28502|28562|28551|28490|28483|22703
1672174200000|2022-12-27 20:50:00|28521|28507|28496|28487|28521|28507|28442|28437|41165
1672174500000|2022-12-27 20:55:00|28498|28480|28421|28417|28498|28480|28405|28401|123455
1672174800000|2022-12-27 21:00:00|28430|28400|28445|28410|28450|28410|28420|28400|258351
1672175100000|2022-12-27 21:05:00|28470|28423|28475|28411|28475|28436|28434|28403|1205
1672175400000|2022-12-27 21:10:00|28438|28401|28474|28401|28475|28411|28438|28401|616
1672175700000|2022-12-27 21:15:00|28470||28469||28470||28469||128
1672176000000|2022-12-27 21:20:00|28460|28412|28460|28401|28461|28412|28438|28401|191
1672176300000|2022-12-27 21:25:00|28440|28406|28449|28417|28460|28417|28427|28401|521
1672176600000|2022-12-27 21:30:00||28401||28401||28401||28401|313
1672176900000|2022-12-27 21:35:00|28415||28449||28449||28415||432
1672177200000|2022-12-27 21:40:00|28430|28407|28430|28401|28430|28407|28430|28401|341
1672177500000|2022-12-27 21:45:00|28429|28410|28430|28407|28430|28410|28429|28407|277
1672177800000|2022-12-27 21:50:00|28417|28411|28417|28400|28417|28411|28417|28400|578
1672178100000|2022-12-27 21:55:00|28410|28380|28409|28300|28410|28380|28409|28300|1304
1672178400000|2022-12-27 22:00:00|28350|28310|28417|28301|28417|28310|28350|28300|2042
1672178700000|2022-12-27 22:05:00||28355||28355||28355||28355|209
1672179000000|2022-12-27 22:10:00|28395|28400|28417|28330|28417|28400|28395|28330|597
1672179300000|2022-12-27 22:15:00|28399|28328|28417|28328|28417|28328|28360|28328|827
1672179600000|2022-12-27 22:20:00||28360||28360||28360||28360|41
1672179900000|2022-12-27 22:25:00|||||||||54
1672180200000|2022-12-27 22:30:00|||||||||3
1672180500000|2022-12-27 22:35:00|||||||||13
1672180800000|2022-12-27 22:40:00|28400|28375|28405|28375|28417|28375|28390|28375|31
1672181100000|2022-12-27 22:45:00|||||||||87
1672181400000|2022-12-27 22:50:00|||||||||7
1672181700000|2022-12-27 22:55:00|28398|28361|28405|28363|28405|28363|28361|28360|1553
1672182000000|2022-12-27 23:00:00||28364||28364||28364||28364|38
1672182300000|2022-12-27 23:05:00||28362||28361||28362||28361|240
1672182600000|2022-12-27 23:10:00|28400|28360|28385|28360|28400|28360|28385|28360|398
1672182900000|2022-12-27 23:15:00|28400|28350|28400|28351|28400|28380|28400|28350|223
1672183200000|2022-12-27 23:20:00||28350||28360||28360||28350|367
1672183500000|2022-12-27 23:25:00|28390|28350|28405|28300|28405|28350|28350|28300|1338
1672183800000|2022-12-27 23:30:00|28385|28310|28380|28310|28385|28310|28380|28310|73
1672184100000|2022-12-27 23:35:00|||||||||101
1672184400000|2022-12-27 23:40:00|28345|28320|28405|28320|28405|28320|28345|28320|355
1672184700000|2022-12-27 23:45:00|28400|28321|28405|28321|28405|28321|28400|28321|96
1672185000000|2022-12-27 23:50:00|||||||||9
1672185300000|2022-12-27 23:55:00|||||||||6
1672185600000|2022-12-28 00:00:00|28399||28390||28399||28390||114
1672185900000|2022-12-28 00:05:00|28365|28340|28390|28321|28390|28340|28365|28321|304
1672186200000|2022-12-28 00:10:00|28385|28322|28385|28322|28385|28322|28385|28322|40
1672186500000|2022-12-28 00:15:00|28374|28321|28374|28310|28374|28321|28374|28310|806
1672186800000|2022-12-28 00:20:00|28365||28350||28365||28350||60
1672187100000|2022-12-28 00:25:00|28374||28374||28374||28374||332
1672187400000|2022-12-28 00:30:00|||||||||244
1672187700000|2022-12-28 00:35:00|28330|28311|28370|28310|28374|28311|28330|28310|200
1672188000000|2022-12-28 00:40:00|28350|28320|28340|28310|28350|28320|28340|28310|383
1672188300000|2022-12-28 00:45:00|28335||28374||28374||28335||77
1672188600000|2022-12-28 00:50:00|28332|28300|28310|28290|28332|28321|28299|28277|1006
1672188900000|2022-12-28 00:55:00|28277|28277|28277|28241|28277|28277|28277|28241|1008
1672218000000|2022-12-28 09:00:00|28574|28317|28490|28321|28574|28321|28410|28317|102
1672218300000|2022-12-28 09:05:00|28460|28400|28490|28321|28490|28400|28460|28321|50
1672218600000|2022-12-28 09:10:00|28450|28400|28490|28321|28490|28400|28441|28321|300
1672218900000|2022-12-28 09:15:00|||||||||18
1672219200000|2022-12-28 09:20:00|||||||||121
1672219500000|2022-12-28 09:25:00|||||||||2
1672219800000|2022-12-28 09:30:00|||||||||16
1672220100000|2022-12-28 09:35:00|||||||||28
1672220400000|2022-12-28 09:40:00|28396||28417||28490||28396||99
1672220700000|2022-12-28 09:45:00|||||||||58
1672221000000|2022-12-28 09:50:00|||||||||138
1672221300000|2022-12-28 09:55:00|||||||||46
1672221600000|2022-12-28 10:00:00|28412||28417||28417||28412||74
1672221900000|2022-12-28 10:05:00|||||||||2
1672222200000|2022-12-28 10:10:00|28404||28417||28417||28382||1954
1672222500000|2022-12-28 10:15:00|28362|28239|28417|28150|28417|28239|28362|28150|778
1672222800000|2022-12-28 10:20:00|28408||28417||28417||28336||222
1672223100000|2022-12-28 10:25:00|||||||||20
1672223400000|2022-12-28 10:30:00|||||||||7
1672223700000|2022-12-28 10:35:00||28206||28206||28206||28206|3
1672224000000|2022-12-28 10:40:00|28331||28417||28417||28331||108
1672224300000|2022-12-28 10:45:00|||||||||10
1672224600000|2022-12-28 10:50:00|28458|28160|28458|28160|28490|28160|28458|28160|1305
1672224900000|2022-12-28 10:55:00|28490|28212|28458|28206|28490|28212|28458|28160|715
1672225200000|2022-12-28 11:00:00|28303|28160|28303|28206|28303|28206|28303|28160|1340
1672225500000|2022-12-28 11:05:00||28150||28150||28150||28150|409
1672225800000|2022-12-28 11:10:00|28490||28490||28490||28490||598
1672226100000|2022-12-28 11:15:00|28453|28206|28453|28150|28453|28206|28453|28150|70
1672226400000|2022-12-28 11:20:00|28417|28230|28322|28250|28417|28250|28322|28230|58
1672226700000|2022-12-28 11:25:00|28305|28150|28316|28150|28322|28150|28269|28150|311
1672227000000|2022-12-28 11:30:00|28274||28316||28316||28274||97
1672227300000|2022-12-28 11:35:00||28200||28200||28200||28200|126
1672227600000|2022-12-28 11:40:00|||||||||106
1672227900000|2022-12-28 11:45:00|28274|28255|28316|28235|28316|28255|28274|28200|762
1672228200000|2022-12-28 11:50:00||28200||28200||28200||28200|500
1672228500000|2022-12-28 11:55:00|||||||||453
1672228800000|2022-12-28 12:00:00|||||||||367
1672229100000|2022-12-28 12:05:00|28303||28260||28303||28260||234
1672229400000|2022-12-28 12:10:00|28255||28245||28255||28245||352
1672229700000|2022-12-28 12:15:00|28240|28230|28316|28201|28417|28240|28240|28200|1797
1672230000000|2022-12-28 12:20:00||28200||28241||28250||28200|121
1672230300000|2022-12-28 12:25:00|28490|28230|28448|28201|28490|28241|28448|28200|552
1672230600000|2022-12-28 12:30:00|28445|28230|28429|28250|28445|28270|28296|28230|3533
1672230900000|2022-12-28 12:35:00|28424|28260|28428|28260|28428|28273|28379|28250|1160
1672231200000|2022-12-28 12:40:00|28406|28263|28404|28276|28428|28276|28404|28260|83
1672231500000|2022-12-28 12:45:00|28402|28296|28402|28325|28402|28326|28402|28296|445
1672231800000|2022-12-28 12:50:00|28400|28311|28399|28262|28400|28330|28334|28260|813
1672232100000|2022-12-28 12:55:00|28395|28267|28395|28260|28395|28320|28339|28260|1485
1672232400000|2022-12-28 13:00:00|28378|28285|28378|28260|28378|28285|28378|28260|245
1672232700000|2022-12-28 13:05:00|28370|28278|28370|28260|28370|28278|28370|28260|154
1672233000000|2022-12-28 13:10:00|||||||||117
1672233300000|2022-12-28 13:15:00|28378|28301|28391|28305|28392|28305|28378|28301|238
1672233600000|2022-12-28 13:20:00|28410|28303|28409|28303|28410|28303|28409|28303|152
1672233900000|2022-12-28 13:25:00|||||||||50
1672234200000|2022-12-28 13:30:00|28358|28262|28350|28288|28409|28290|28344|28262|516
1672234500000|2022-12-28 13:35:00|28345|28290|28300|28262|28345|28290|28300|28262|936
1672234800000|2022-12-28 13:40:00|28292|28260|28186|28138|28292|28260|28125|28010|5896
1672235100000|2022-12-28 13:45:00|28169|28139|28170|28082|28200|28177|28154|28082|2198
1672235400000|2022-12-28 13:50:00|28152|28100|28189|28100|28190|28100|28111|28100|761
1672235700000|2022-12-28 13:55:00|28150|28102|28190|28127|28190|28163|28125|28100|1847
1672236000000|2022-12-28 14:00:00|28177|28130|28177|28130|28177|28130|28177|28125|436
1672236300000|2022-12-28 14:05:00|28160|28095|28177|28112|28200|28177|28136|28095|3283
1672236600000|2022-12-28 14:10:00|28170|28111|28128|28085|28189|28130|28100|28085|3132
1672236900000|2022-12-28 14:15:00|28180|28090|28128|28101|28189|28101|28106|28090|531
1672237200000|2022-12-28 14:20:00|28121|28090|28090|28068|28156|28090|28066|28050|4350
1672237500000|2022-12-28 14:25:00|28080|28058|28200|28079|28200|28104|28079|28058|3707
1672237800000|2022-12-28 14:30:00|28222|28173|28483|28454|28520|28495|28060|28030|76493
1672238100000|2022-12-28 14:35:00|28488|28450|28185|28151|28519|28495|28165|28135|58296
1672238400000|2022-12-28 14:40:00|28191|28165|28166|28129|28296|28273|28098|28070|40699
1672238700000|2022-12-28 14:45:00|28165|28131|28284|28268|28294|28273|28121|28105|34682
1672239000000|2022-12-28 14:50:00|28270|28255|28147|28131|28275|28255|28130|28111|28997
1672239300000|2022-12-28 14:55:00|28145|28130|28230|28200|28241|28217|28139|28116|25933
1672239600000|2022-12-28 15:00:00|28225|28202|28330|28307|28432|28413|28225|28186|39720
1672239900000|2022-12-28 15:05:00|28327|28306|28295|28278|28380|28360|28282|28263|31486
1672240200000|2022-12-28 15:10:00|28284|28276|28209|28190|28340|28320|28208|28190|15898
1672240500000|2022-12-28 15:15:00|28210|28192|28243|28222|28276|28256|28177|28155|17280
1672240800000|2022-12-28 15:20:00|28263|28237|28110|28102|28263|28239|28104|28100|24492
1672241100000|2022-12-28 15:25:00|28105|28100|27961|27949|28105|28100|27941|27927|84774
1672241400000|2022-12-28 15:30:00|27957|27944|27939|27924|28015|28001|27917|27903|27048
1672241700000|2022-12-28 15:35:00|27940|27925|27880|27869|27960|27942|27856|27838|27351
1672242000000|2022-12-28 15:40:00|27879|27868|27947|27927|27977|27953|27862|27852|26584
1672242300000|2022-12-28 15:45:00|27937|27924|27891|27869|27949|27939|27888|27867|18789
1672242600000|2022-12-28 15:50:00|27886|27875|27798|27785|27896|27881|27793|27785|47507
1672242900000|2022-12-28 15:55:00|27796|27782|27687|27672|27811|27797|27682|27665|47698
1672243200000|2022-12-28 16:00:00|27682|27678|27739|27725|27763|27745|27650|27642|43906
1672243500000|2022-12-28 16:05:00|27738|27717|27656|27638|27738|27728|27650|27636|31132
1672243800000|2022-12-28 16:10:00|27651|27636|27595|27589|27712|27704|27576|27568|69149
1672244100000|2022-12-28 16:15:00|27598|27590|27552|27540|27599|27592|27485|27470|54541
1672244400000|2022-12-28 16:20:00|27547|27538|27591|27573|27591|27585|27542|27536|32863
1672244700000|2022-12-28 16:25:00|27590|27575|27662|27643|27683|27663|27588|27575|38936
1672245000000|2022-12-28 16:30:00|27658|27647|27550|27538|27674|27673|27541|27529|32589
1672245300000|2022-12-28 16:35:00|27551|27539|27547|27531|27600|27590|27547|27530|14064
1672245600000|2022-12-28 16:40:00|27550|27532|27549|27540|27570|27556|27502|27491|23654
1672245900000|2022-12-28 16:45:00|27548|27536|27438|27416|27559|27537|27423|27414|38003
1672246200000|2022-12-28 16:50:00|27425|27414|27412|27403|27451|27439|27398|27383|20986
1672246500000|2022-12-28 16:55:00|27417|27410|27409|27390|27442|27435|27395|27386|19059
1672246800000|2022-12-28 17:00:00|27403|27400|27381|27370|27438|27431|27352|27341|26419
1672247100000|2022-12-28 17:05:00|27380|27368|27480|27474|27492|27484|27370|27361|27108
1672247400000|2022-12-28 17:10:00|27486|27473|27446|27444|27498|27485|27432|27428|25202
1672247700000|2022-12-28 17:15:00|27453|27445|27485|27469|27494|27479|27423|27407|19581
1672248000000|2022-12-28 17:20:00|27488|27477|27480|27466|27500|27488|27456|27448|17141
1672248300000|2022-12-28 17:25:00|27483|27472|27535|27521|27538|27527|27479|27467|22303
1672248600000|2022-12-28 17:30:00|27531|27517|27568|27558|27580|27567|27493|27480|36692
1672248900000|2022-12-28 17:35:00|27560|27556|27582|27570|27619|27608|27540|27538|28503
1672249200000|2022-12-28 17:40:00|27579|27563|27580|27559|27599|27592|27540|27527|16897
1672249500000|2022-12-28 17:45:00|27588|27571|27689|27678|27689|27682|27587|27566|18350
1672249800000|2022-12-28 17:50:00|27693|27686|27690|27679|27700|27694|27659|27646|11634
1672250100000|2022-12-28 17:55:00|27685|27678|27712|27700|27728|27717|27664|27652|11942
1672250400000|2022-12-28 18:00:00|27719|27702|27795|27786|27799|27791|27710|27697|37360
1672250700000|2022-12-28 18:05:00|27790|27787|27850|27837|27850|27838|27782|27775|38076
1672251000000|2022-12-28 18:10:00|27849|27838|27845|27829|27915|27903|27833|27810|27354
1672251300000|2022-12-28 18:15:00|27850|27831|27811|27800|27871|27850|27800|27791|26118
1672251600000|2022-12-28 18:20:00|27809|27801|27758|27737|27832|27814|27744|27730|21193
1672251900000|2022-12-28 18:25:00|27756|27736|27740|27724|27764|27753|27714|27693|13457
1672252200000|2022-12-28 18:30:00|27737|27719|27699|27678|27759|27740|27688|27672|15285
1672252500000|2022-12-28 18:35:00|27691|27670|27712|27694|27724|27715|27682|27670|17040
1672252800000|2022-12-28 18:40:00|27716|27702|27779|27762|27798|27783|27716|27699|11201
1672253100000|2022-12-28 18:45:00|27778|27761|27791|27771|27813|27794|27769|27750|8745
1672253400000|2022-12-28 18:50:00|27794|27790|27770|27750|27818|27805|27728|27716|12389
1672253700000|2022-12-28 18:55:00|27769|27746|27695|27681|27769|27746|27663|27657|14380
1672254000000|2022-12-28 19:00:00|27692|27675|27749|27733|27749|27736|27675|27660|9315
1672254300000|2022-12-28 19:05:00|27746|27737|27698|27676|27750|27742|27682|27665|10453
1672254600000|2022-12-28 19:10:00|27700|27684|27712|27687|27714|27707|27636|27615|15190
1672254900000|2022-12-28 19:15:00|27709|27684|27722|27704|27732|27718|27671|27657|8455
1672255200000|2022-12-28 19:20:00|27715|27700|27681|27662|27715|27704|27663|27654|12472
1672255500000|2022-12-28 19:25:00|27691|27670|27621|27609|27691|27673|27621|27608|10165
1672255800000|2022-12-28 19:30:00|27620|27603|27608|27594|27660|27650|27600|27594|16934
1672256100000|2022-12-28 19:35:00|27605|27604|27619|27611|27627|27617|27595|27590|10604
1672256400000|2022-12-28 19:40:00|27626|27612|27760|27744|27760|27746|27626|27612|21504
1672256700000|2022-12-28 19:45:00|27752|27733|27753|27735|27785|27769|27737|27720|9523
1672257000000|2022-12-28 19:50:00|27745|27726|27728|27712|27754|27741|27708|27700|9798
1672257300000|2022-12-28 19:55:00|27721|27716|27735|27725|27745|27732|27699|27686|10463
1672257600000|2022-12-28 20:00:00|27739|27724|27692|27677|27748|27737|27664|27653|14053
1672257900000|2022-12-28 20:05:00|27681|27666|27671|27659|27727|27718|27666|27654|14131
1672258200000|2022-12-28 20:10:00|27660|27658|27628|27615|27689|27678|27619|27604|12812
1672258500000|2022-12-28 20:15:00|27624|27607|27693|27676|27736|27720|27622|27607|12856
1672258800000|2022-12-28 20:20:00|27686|27666|27642|27633|27693|27679|27616|27605|8958
1672259100000|2022-12-28 20:25:00|27641|27626|27630|27616|27679|27665|27628|27611|11493
1672259400000|2022-12-28 20:30:00|27629|27619|27711|27692|27720|27713|27628|27616|23576
1672259700000|2022-12-28 20:35:00|27712|27691|27730|27715|27730|27719|27670|27655|28783
1672260000000|2022-12-28 20:40:00|27734|27723|27676|27666|27748|27741|27675|27665|30642
1672260300000|2022-12-28 20:45:00|27675|27657|27736|27727|27755|27746|27646|27636|31783
1672260600000|2022-12-28 20:50:00|27742|27733|27709|27697|27742|27733|27692|27645|59469
1672260900000|2022-12-28 20:55:00|27706|27696|27691|27689|27723|27718|27675|27669|104452
1672261200000|2022-12-28 21:00:00|27697|27688|27713|27686|27758|27700|27697|27686|220832
1672261500000|2022-12-28 21:05:00|27710|27698|27751|27710|27751|27710|27710|27698|909
1672261800000|2022-12-28 21:10:00|27745|27715|27745|27715|27745|27730|27745|27715|329
1672262100000|2022-12-28 21:15:00|||||||||103
1672262400000|2022-12-28 21:20:00|||||||||40
1672262700000|2022-12-28 21:25:00|27739|27700|27710|27686|27745|27700|27710|27686|637
1672263000000|2022-12-28 21:30:00|27739||27739||27739||27739||81
1672263300000|2022-12-28 21:35:00|27735||27739||27739||27735||162
1672263600000|2022-12-28 21:40:00|27735||27735||27735||27735||11
1672263900000|2022-12-28 21:45:00|||||||||3
1672264200000|2022-12-28 21:50:00|27710|27690|27710|27690|27710|27690|27710|27690|362
1672264500000|2022-12-28 21:55:00|||||||||39
1672264800000|2022-12-28 22:00:00|27738|27695|27738|27688|27738|27695|27738|27688|882
1672265100000|2022-12-28 22:05:00|||||||||8
1672265400000|2022-12-28 22:10:00|||||||||25
1672265700000|2022-12-28 22:15:00|||||||||7
1672266000000|2022-12-28 22:20:00|27739|27705|27739|27692|27739|27705|27739|27691|253
1672266300000|2022-12-28 22:25:00|27738||27738||27738||27738||53
1672266600000|2022-12-28 22:30:00|||||||||34
1672266900000|2022-12-28 22:35:00|27725|27706|27725|27706|27725|27706|27725|27706|30
1672267200000|2022-12-28 22:40:00|||||||||120
1672267500000|2022-12-28 22:45:00|||||||||89
1672267800000|2022-12-28 22:50:00|||||||||69
1672268100000|2022-12-28 22:55:00|||||||||1
1672268400000|2022-12-28 23:00:00||27710||27715||27715||27710|433
1672268700000|2022-12-28 23:05:00||27720||27700||27720||27700|405
1672269000000|2022-12-28 23:10:00|||||||||244
1672269300000|2022-12-28 23:15:00|27720||27720||27720||27720||25
1672269600000|2022-12-28 23:20:00|||||||||67
1672269900000|2022-12-28 23:25:00|||||||||4
1672270200000|2022-12-28 23:30:00|27725|27702|27725|27704|27725|27704|27725|27702|52
1672270500000|2022-12-28 23:35:00||27715||27715||27715||27715|75
1672270800000|2022-12-28 23:40:00||27704||27710||27710||27704|65
1672271100000|2022-12-28 23:45:00||27704||27704||27710||27704|4
1672271400000|2022-12-28 23:50:00||27705||27705||27705||27705|340
1672271700000|2022-12-28 23:55:00||27704||27704||27704||27704|12
1672272000000|2022-12-29 00:00:00||27702||27702||27702||27702|218
1672272300000|2022-12-29 00:05:00|27700|27691|27700|27688|27700|27691|27700|27630|2177
1672272600000|2022-12-29 00:10:00||27690||27688||27690||27688|165
1672272900000|2022-12-29 00:15:00||27630||27635||27635||27630|181
1672273200000|2022-12-29 00:20:00||27650||27650||27650||27650|6
1672273500000|2022-12-29 00:25:00|||||||||20
1672273800000|2022-12-29 00:30:00|27690|27640|27699|27645|27699|27645|27690|27640|18
1672274100000|2022-12-29 00:35:00|27690|27646|27694|27640|27699|27646|27690|27640|93
1672274400000|2022-12-29 00:40:00|27680||27699||27700||27680||266
1672274700000|2022-12-29 00:45:00|||||||||281
1672275000000|2022-12-29 00:50:00|27704||27710||27710||27704||331
1672275300000|2022-12-29 00:55:00|27700|27680|27710|27680|27710|27680|27670|27680|363
1672304400000|2022-12-29 09:00:00|28108|27939|28200|27541|28300|28000|28100|27290|624
1672304700000|2022-12-29 09:05:00|28000|27877|27975|27700|28100|27902|27970|27290|1281
1672305000000|2022-12-29 09:10:00|27971|27880|27971|27881|27971|27902|27971|27880|6
1672305300000|2022-12-29 09:15:00|27975|27963|27975|27881|27975|27963|27975|27881|229
1672305600000|2022-12-29 09:20:00|||||||||33
1672305900000|2022-12-29 09:25:00||27947||27881||27948||27881|63
1672306200000|2022-12-29 09:30:00|27968||27968||27968||27968||85
1672306500000|2022-12-29 09:35:00|||||||||52
1672306800000|2022-12-29 09:40:00|||||||||388
1672307100000|2022-12-29 09:45:00||27929||27881||27938||27881|186
1672307400000|2022-12-29 09:50:00|27950||27948||27950||27948||107
1672308000000|2022-12-29 10:00:00|27928||27950||27950||27928||518
1672308300000|2022-12-29 10:05:00|27949|27901|27949|27901|27949|27901|27948|27901|0
1672308600000|2022-12-29 10:10:00||27797||27881||27881||27797|22
1672308900000|2022-12-29 10:15:00|||||||||4
1672309200000|2022-12-29 10:20:00|27926||27949||27949||27926||16
1672309800000|2022-12-29 10:30:00|||||||||9
1672310100000|2022-12-29 10:35:00|27948||27948||27948||27948||0
1672310400000|2022-12-29 10:40:00|27949||27949||27949||27949||15
1672310700000|2022-12-29 10:45:00|27948||27949||27949||27948||47
1672311000000|2022-12-29 10:50:00|||||||||92
1672311300000|2022-12-29 10:55:00|||||||||12
1672311600000|2022-12-29 11:00:00|27950|27797|27968|27807|27968|27939|27950|27797|591
1672311900000|2022-12-29 11:05:00|27965|27837|27960|27807|27968|27837|27960|27807|248
1672312200000|2022-12-29 11:10:00|27968||27968||27968||27965||0
1672312500000|2022-12-29 11:15:00|||||||||4
1672312800000|2022-12-29 11:20:00||27900||27807||27900||27807|57
1672313100000|2022-12-29 11:25:00|27947|27908|27947|27834|27947|27926|27947|27807|809
1672313400000|2022-12-29 11:30:00|||||||||2
1672313700000|2022-12-29 11:35:00|||||||||1
1672314000000|2022-12-29 11:40:00|||||||||18
1672314300000|2022-12-29 11:45:00|27932||27932||27932||27932||74
1672314600000|2022-12-29 11:50:00|27908|27842|27908|27842|27908|27842|27908|27842|824
1672314900000|2022-12-29 11:55:00|27947|27812|27947|27812|27947|27812|27947|27812|1032
1672315200000|2022-12-29 12:00:00||27910||27910||27910||27812|127
1672315500000|2022-12-29 12:05:00|27945|27862|27940|27834|27945|27862|27940|27834|98
1672315800000|2022-12-29 12:10:00|27937||27890||27940||27890||76
1672316100000|2022-12-29 12:15:00|27940|27870|27889|27834|27940|27870|27889|27834|529
1672316400000|2022-12-29 12:20:00||27835||27834||27835||27834|180
1672316700000|2022-12-29 12:25:00|27850|27849|27940|27835|27940|27879|27850|27834|1100
1672317000000|2022-12-29 12:30:00|27939|27850|27939|27860|27939|27860|27936|27834|140
1672317300000|2022-12-29 12:35:00|27936|27834|27939|27834|27940|27835|27905|27834|99
1672317600000|2022-12-29 12:40:00|27899||27865||27899||27865||97
1672317900000|2022-12-29 12:45:00|27889|27835|27896|27840|27896|27845|27860|27835|632
1672318200000|2022-12-29 12:50:00|27894|27835|27894|27850|27894|27850|27894|27835|131
1672318500000|2022-12-29 12:55:00|27896||27896||27896||27896||18
1672318800000|2022-12-29 13:00:00|27882|27842|27896|27842|27896|27842|27882|27842|242
1672319100000|2022-12-29 13:05:00|27940|27835|27940|27851|27940|27896|27940|27835|890
1672319400000|2022-12-29 13:10:00|27948|27860|27997|27931|27997|27948|27948|27840|3399
1672319700000|2022-12-29 13:15:00|27994|27920|27996|27950|27997|27956|27980|27920|759
1672320000000|2022-12-29 13:20:00|27981|27980|27949|27871|27997|27980|27945|27870|3754
1672320300000|2022-12-29 13:25:00|27971|27870|27995|27900|27997|27950|27950|27870|1246
1672320600000|2022-12-29 13:30:00|27975|27902|28025|27950|28032|27960|27940|27900|1729
1672320900000|2022-12-29 13:35:00|28000|27925|28140|28050|28200|28110|28000|27925|4405
1672321200000|2022-12-29 13:40:00|28135|28051|28190|28151|28190|28151|28100|28050|3929
1672321500000|2022-12-29 13:45:00|28200|28175|28144|28125|28299|28230|28144|28125|4287
1672321800000|2022-12-29 13:50:00|28200|28100|28100|28001|28200|28100|28065|28000|2485
1672322100000|2022-12-29 13:55:00|28086|28050|28153|28050|28200|28153|28086|28050|3126
1672322400000|2022-12-29 14:00:00|28150|28000|28122|28062|28150|28108|28122|28000|864
1672322700000|2022-12-29 14:05:00|28106|28051|28123|28001|28125|28100|28079|28000|1085
1672323000000|2022-12-29 14:10:00|28100|28010|28140|28090|28168|28106|28100|28010|744
1672323300000|2022-12-29 14:15:00|28139|28050|28150|28114|28150|28114|28100|28022|787
1672323600000|2022-12-29 14:20:00|28140|28117|28196|28116|28200|28131|28130|28101|3211
1672323900000|2022-12-29 14:25:00|28195|28111|28380|28220|28390|28313|28190|28110|3949
1672324200000|2022-12-29 14:30:00|28323|28255|28463|28434|28550|28518|28142|28100|83700
1672324500000|2022-12-29 14:35:00|28461|28433|28454|28416|28597|28576|28386|28366|94227
1672324800000|2022-12-29 14:40:00|28467|28443|28675|28647|28724|28711|28467|28443|72569
1672325100000|2022-12-29 14:45:00|28687|28660|28897|28884|28900|28884|28686|28660|102745
1672325400000|2022-12-29 14:50:00|28900|28889|28820|28799|28940|28934|28758|28747|79642
1672325700000|2022-12-29 14:55:00|28825|28804|28806|28772|28838|28824|28750|28741|28795
1672326000000|2022-12-29 15:00:00|28810|28776|28763|28745|28846|28823|28711|28694|42404
1672326300000|2022-12-29 15:05:00|28762|28728|28858|28838|28889|28879|28745|28728|57518
1672326600000|2022-12-29 15:10:00|28854|28830|28865|28846|28889|28877|28814|28793|29316
1672326900000|2022-12-29 15:15:00|28866|28847|28987|28976|29000|29000|28866|28847|79310
1672327200000|2022-12-29 15:20:00|28999|28977|28969|28944|29039|29016|28935|28932|48516
1672327500000|2022-12-29 15:25:00|28953|28943|28867|28846|28975|28957|28861|28846|43308
1672327800000|2022-12-29 15:30:00|28857|28847|28926|28907|28935|28909|28806|28793|35735
1672328100000|2022-12-29 15:35:00|28923|28908|28931|28915|28983|28969|28914|28905|32791
1672328400000|2022-12-29 15:40:00|28930|28910|29078|29065|29088|29072|28924|28910|47427
1672328700000|2022-12-29 15:45:00|29076|29075|29058|29043|29187|29171|29047|29032|73870
1672329000000|2022-12-29 15:50:00|29056|29044|29026|29012|29096|29087|29021|29011|32625
1672329300000|2022-12-29 15:55:00|29025|29015|28953|28945|29060|29042|28951|28944|36571
1672329600000|2022-12-29 16:00:00|28959|28951|28969|28953|29044|29030|28959|28945|18160
1672329900000|2022-12-29 16:05:00|28968|28954|29078|29061|29089|29082|28966|28950|39337
1672330200000|2022-12-29 16:10:00|29080|29062|29110|29091|29111|29107|29050|29038|58901
1672330500000|2022-12-29 16:15:00|29109|29090|29147|29137|29191|29174|29087|29075|62961
1672330800000|2022-12-29 16:20:00|29139|29129|29174|29166|29174|29170|29123|29115|28322
1672331100000|2022-12-29 16:25:00|29175|29171|29331|29322|29340|29332|29175|29171|99954
1672331400000|2022-12-29 16:30:00|29332|29331|29419|29405|29427|29424|29315|29304|118990
1672331700000|2022-12-29 16:35:00|29417|29407|29433|29427|29478|29461|29385|29380|65124
1672332000000|2022-12-29 16:40:00|29430|29424|29470|29461|29500|29499|29430|29421|76138
1672332300000|2022-12-29 16:45:00|29472|29464|29538|29525|29550|29531|29467|29460|78060
1672332600000|2022-12-29 16:50:00|29530|29517|29529|29520|29550|29543|29510|29500|43285
1672332900000|2022-12-29 16:55:00|29528|29518|29468|29457|29528|29518|29436|29424|80790
1672333200000|2022-12-29 17:00:00|29470|29451|29439|29425|29470|29460|29428|29421|42227
1672333500000|2022-12-29 17:05:00|29437|29430|29449|29438|29470|29459|29417|29412|29693
1672333800000|2022-12-29 17:10:00|29448|29445|29422|29410|29459|29446|29397|29390|26077
1672334100000|2022-12-29 17:15:00|29424|29401|29444|29424|29468|29456|29390|29385|22715
1672334400000|2022-12-29 17:20:00|29437|29429|29414|29409|29443|29432|29399|29385|19487
1672334700000|2022-12-29 17:25:00|29420|29404|29347|29330|29420|29404|29322|29317|46882
1672335000000|2022-12-29 17:30:00|29349|29336|29301|29297|29358|29346|29287|29276|35621
1672335300000|2022-12-29 17:35:00|29303|29301|29258|29242|29310|29308|29238|29223|34289
1672335600000|2022-12-29 17:40:00|29251|29231|29172|29165|29273|29260|29166|29155|47430
1672335900000|2022-12-29 17:45:00|29183|29170|29145|29131|29185|29171|29115|29111|23938
1672336200000|2022-12-29 17:50:00|29150|29140|29154|29141|29200|29187|29150|29140|26024
1672336500000|2022-12-29 17:55:00|29150|29139|29100|29087|29178|29163|29094|29086|36704
1672336800000|2022-12-29 18:00:00|29112|29091|29041|29024|29169|29152|29028|29013|34944
1672337100000|2022-12-29 18:05:00|29044|29028|29003|28990|29046|29036|28980|28966|32776
1672337400000|2022-12-29 18:10:00|29008|28991|29071|29054|29071|29054|29000|28991|24297
1672337700000|2022-12-29 18:15:00|29067|29056|29101|29092|29126|29111|29055|29041|30350
1672338000000|2022-12-29 18:20:00|29095|29089|29034|29018|29107|29089|29000|28983|24826
1672338300000|2022-12-29 18:25:00|29035|29020|29014|29000|29048|29033|29000|28987|12362
1672338600000|2022-12-29 18:30:00|29016|28997|28983|28972|29048|29035|28971|28960|16634
1672338900000|2022-12-29 18:35:00|28981|28974|29030|29012|29030|29013|28966|28955|18959
1672339200000|2022-12-29 18:40:00|29026|29016|29010|28989|29026|29023|28981|28970|13306
1672339500000|2022-12-29 18:45:00|29009|28992|28998|28988|29028|29009|28964|28953|9363
1672339800000|2022-12-29 18:50:00|28997|28985|29037|29021|29038|29022|28972|28960|11064
1672340100000|2022-12-29 18:55:00|29036|29020|29019|29002|29054|29042|29001|28993|18845
1672340400000|2022-12-29 19:00:00|29016|29000|29101|29090|29105|29096|29008|29000|19712
1672340700000|2022-12-29 19:05:00|29103|29101|29089|29076|29137|29131|29058|29047|33283
1672341000000|2022-12-29 19:10:00|29088|29073|29034|29023|29089|29073|29026|29011|8995
1672341300000|2022-12-29 19:15:00|29032|29022|29059|29048|29067|29057|29011|29005|16161
1672341600000|2022-12-29 19:20:00|29056|29045|29048|29034|29067|29056|29037|29023|11276
1672341900000|2022-12-29 19:25:00|29041|29040|29018|29006|29052|29040|29009|29000|15233
1672342200000|2022-12-29 19:30:00|29020|29003|29029|29014|29037|29031|28996|28982|13010
1672342500000|2022-12-29 19:35:00|29023|29006|29005|28998|29031|29020|29004|28991|11897
1672342800000|2022-12-29 19:40:00|29001|28994|28942|28931|29005|28995|28940|28930|14018
1672343100000|2022-12-29 19:45:00|28941|28930|28930|28915|28950|28938|28919|28910|16469
1672343400000|2022-12-29 19:50:00|28929|28917|28925|28912|28945|28933|28899|28888|24103
1672343700000|2022-12-29 19:55:00|28923|28910|28924|28913|28926|28917|28883|28864|16808
1672344000000|2022-12-29 20:00:00|28923|28914|29024|29011|29032|29018|28923|28914|56328
1672344300000|2022-12-29 20:05:00|29025|29012|29087|29073|29087|29076|29007|29003|30995
1672344600000|2022-12-29 20:10:00|29083|29072|29064|29055|29083|29073|29039|29030|26513
1672344900000|2022-12-29 20:15:00|29063|29056|29058|29045|29100|29091|29040|29030|26776
1672345200000|2022-12-29 20:20:00|29065|29047|29067|29061|29096|29087|29060|29046|21988
1672345500000|2022-12-29 20:25:00|29074|29063|29083|29076|29115|29107|29073|29063|21834
1672345800000|2022-12-29 20:30:00|29082|29071|29113|29102|29113|29104|29059|29051|30301
1672346100000|2022-12-29 20:35:00|29112|29104|29188|29177|29199|29197|29112|29103|66273
1672346400000|2022-12-29 20:40:00|29185|29178|29222|29213|29235|29228|29178|29171|68295
1672346700000|2022-12-29 20:45:00|29219|29211|29188|29183|29234|29224|29170|29163|64523
1672347000000|2022-12-29 20:50:00|29187|29177|29160|29149|29210|29205|29111|29108|111553
1672347300000|2022-12-29 20:55:00|29159|29141|29111|29110|29163|29157|29083|29078|144621
1672347600000|2022-12-29 21:00:00|29113|29099|29112|29095|29120|29112|29110|29083|364329
1672347900000|2022-12-29 21:05:00|29111|29071|29112|29071|29112|29078|29110|29071|524
1672348200000|2022-12-29 21:10:00|29111|29075|29110|29077|29112|29077|29110|29075|539
1672348500000|2022-12-29 21:15:00|29100|29089|29112|29078|29112|29099|29100|29075|1103
1672348800000|2022-12-29 21:20:00|||||||||40
1672349100000|2022-12-29 21:25:00|||||||||13
1672349400000|2022-12-29 21:30:00|29105|29086|29105|29086|29105|29086|29105|29086|58
1672349700000|2022-12-29 21:35:00|29104||29104||29104||29104||46
1672350000000|2022-12-29 21:40:00|||||||||317
1672350600000|2022-12-29 21:50:00|29099|29090|29099|29090|29099|29090|29094|29090|200
1672350900000|2022-12-29 21:55:00|||||||||67
1672351200000|2022-12-29 22:00:00|29105|29086|29105|29086|29105|29090|29105|29086|805
1672351500000|2022-12-29 22:05:00|29100|29075|29100|29075|29100|29075|29100|29075|209
1672351800000|2022-12-29 22:10:00|||||||||110
1672352100000|2022-12-29 22:15:00|||||||||403
1672352400000|2022-12-29 22:20:00|29105|29077|29105|29077|29105|29077|29105|29077|480
1672352700000|2022-12-29 22:25:00|29100|29075|29112|29075|29112|29075|29100|29075|1235
1672353000000|2022-12-29 22:30:00|29099||29099||29099||29099||228
1672353300000|2022-12-29 22:35:00|29110|29089|29110|29105|29110|29105|29110|29080|172
1672353600000|2022-12-29 22:40:00|||||||||50
1672353900000|2022-12-29 22:45:00|29111|29089|29110|29080|29111|29089|29110|29080|1159
1672354200000|2022-12-29 22:50:00|29105|29085|29110|29085|29110|29085|29105|29080|208
1672354500000|2022-12-29 22:55:00|||||||||1
1672354800000|2022-12-29 23:00:00||29089||29085||29089||29085|162
1672355100000|2022-12-29 23:05:00||29089||29089||29089||29089|262
1672355400000|2022-12-29 23:10:00|||||||||30
1672355700000|2022-12-29 23:15:00|||||||||300
1672356000000|2022-12-29 23:20:00|||||||||7
1672356300000|2022-12-29 23:25:00|29109||29110||29110||29109||31
1672356600000|2022-12-29 23:30:00|||||||||44
1672356900000|2022-12-29 23:35:00|29109|29080|29109|29075|29110|29080|29095|29075|628
1672357200000|2022-12-29 23:40:00||29030||29030||29030||29030|245
1672357500000|2022-12-29 23:45:00|||||||||64
1672357800000|2022-12-29 23:50:00|29095|29046|29094|29030|29095|29046|29094|29030|223
1672358100000|2022-12-29 23:55:00||29020||29020||29020||29020|177
1672358400000|2022-12-30 00:00:00|29085||29085||29085||29085||10
1672358700000|2022-12-30 00:05:00|||||||||50
1672359000000|2022-12-30 00:10:00|29075||29050||29075||29050||54
1672359300000|2022-12-30 00:15:00|||||||||133
1672359600000|2022-12-30 00:20:00|29099||29089||29099||29089||164
1672359900000|2022-12-30 00:25:00|||||||||5
1672360200000|2022-12-30 00:30:00|29087|29055|29070|29055|29087|29055|29070|29055|88
1672360500000|2022-12-30 00:35:00|||||||||58
1672360800000|2022-12-30 00:40:00|29086||29085||29086||29085||30
1672361100000|2022-12-30 00:45:00|29070||29085||29085||29070||89
1672361400000|2022-12-30 00:50:00|29070||29069||29085||29069||77
1672361700000|2022-12-30 00:55:00|29085|29020|29070|29020|29085|29020|29060|29020|641
1672390800000|2022-12-30 09:00:00|29053|28994|28994|28900|29300|28994|28994|28883|437
1672391100000|2022-12-30 09:05:00||28892||28883||28899||28883|47
1672391400000|2022-12-30 09:10:00||28900||28883||28917||28883|94
1672391700000|2022-12-30 09:15:00|||||||||73
1672392000000|2022-12-30 09:20:00|28980||28980||28985||28980||69
1672392300000|2022-12-30 09:25:00|28994|28889|28994|28920|28994|28920|28994|28883|47
1672392600000|2022-12-30 09:30:00|28932|28883|28932|28711|28932|28883|28883|28711|1129
1672392900000|2022-12-30 09:35:00|28712||28932||28932||28712||1209
1672393200000|2022-12-30 09:40:00|||||||||71
1672393500000|2022-12-30 09:45:00|||||||||30
1672393800000|2022-12-30 09:50:00|||||||||1
1672394100000|2022-12-30 09:55:00|28920|28731|28932|28701|28932|28731|28920|28701|146
1672394400000|2022-12-30 10:00:00||28775||28775||28775||28775|26
1672394700000|2022-12-30 10:05:00||28725||28725||28725||28725|9
1672395000000|2022-12-30 10:10:00||28701||28701||28781||28701|97
1672395300000|2022-12-30 10:15:00|28930||28930||28930||28930||100
1672395600000|2022-12-30 10:20:00|28854|28787|28930|28701|28930|28787|28854|28701|417
1672396200000|2022-12-30 10:30:00|||||||||154
1672396500000|2022-12-30 10:35:00||28830||28830||28830||28830|295
1672396800000|2022-12-30 10:40:00||28835||28840||28840||28835|25
1672397100000|2022-12-30 10:45:00|28874|28845|28932|28910|28932|28910|28874|28845|881
1672397400000|2022-12-30 10:50:00||28875||28900||28900||28875|147
1672397700000|2022-12-30 10:55:00|||||||||58
1672398000000|2022-12-30 11:00:00|28994|28672|28994|28672|28994|28672|28927|28672|1244
1672398300000|2022-12-30 11:05:00|28985|28883|28994|28680|28994|28900|28980|28672|115
1672398600000|2022-12-30 11:10:00|28992|28672|28992|28672|28992|28672|28964|28672|22
1672398900000|2022-12-30 11:15:00||28680||28675||28680||28672|16
1672399200000|2022-12-30 11:20:00|28980|28680|28992|28680|28992|28683|28980|28672|11
1672399500000|2022-12-30 11:25:00|||||||||20
1672399800000|2022-12-30 11:30:00|||||||||14
1672400100000|2022-12-30 11:35:00||28672||28680||28680||28672|127
1672400400000|2022-12-30 11:40:00||28672||28678||28678||28672|0
1672400700000|2022-12-30 11:45:00||28680||28680||28680||28680|0
1672401000000|2022-12-30 11:50:00||28927||28907||28927||28901|10
1672401300000|2022-12-30 11:55:00|28965|28908|28990|28680|28992|28908|28965|28678|152
1672401600000|2022-12-30 12:00:00|28969|28747|28800|28678|28969|28832|28800|28678|680
1672401900000|2022-12-30 12:05:00|28862|28700|28810|28750|28869|28825|28810|28678|752
1672402200000|2022-12-30 12:10:00|28850|28700|28765|28680|28850|28739|28765|28680|2192
1672402500000|2022-12-30 12:15:00|28760|28700|28760|28680|28765|28760|28760|28678|1722
1672402800000|2022-12-30 12:20:00|28748|28678|28700|28672|28850|28700|28688|28672|2591
1672403100000|2022-12-30 12:25:00|28698|28650|28765|28680|28765|28697|28654|28605|3844
1672403400000|2022-12-30 12:30:00|28750|28675|28765|28700|28765|28700|28740|28675|310
1672403700000|2022-12-30 12:35:00|28742|28676|28765|28675|28765|28692|28700|28675|2171
1672404000000|2022-12-30 12:40:00|28709||28765||28765||28700||439
1672404300000|2022-12-30 12:45:00||28677||28675||28700||28675|28
1672404600000|2022-12-30 12:50:00|28749|28676|28765|28700|28765|28750|28730|28676|783
1672404900000|2022-12-30 12:55:00|28722|28694|28722|28675|28722|28694|28711|28675|4130
1672405200000|2022-12-30 13:00:00|28715|28655|28699|28633|28722|28655|28675|28633|4956
1672405500000|2022-12-30 13:05:00|28696|28674|28722|28668|28722|28674|28696|28668|718
1672405800000|2022-12-30 13:10:00|28699|28633|28675|28633|28699|28633|28675|28633|661
1672406100000|2022-12-30 13:15:00|28676|28650|28697|28636|28720|28665|28676|28636|360
1672406400000|2022-12-30 13:20:00|28650|28634|28719|28634|28722|28634|28650|28634|871
1672406700000|2022-12-30 13:25:00|28716|28635|28670|28625|28721|28635|28651|28610|1679
1672407000000|2022-12-30 13:30:00|28669|28630|28669|28638|28669|28638|28640|28630|2635
1672407300000|2022-12-30 13:35:00|28670|28649|28659|28630|28670|28649|28659|28630|2412
1672407600000|2022-12-30 13:40:00|28670|28650|28670|28630|28670|28654|28670|28630|2229
1672407900000|2022-12-30 13:45:00|28669|28650|28715|28640|28715|28682|28669|28630|2340
1672408200000|2022-12-30 13:50:00|28711|28641|28715|28643|28715|28664|28676|28640|1434
1672408500000|2022-12-30 13:55:00|28700|28650|28713|28641|28715|28657|28700|28641|1116
1672408800000|2022-12-30 14:00:00|28697|28650|28690|28665|28697|28665|28685|28650|1165
1672409100000|2022-12-30 14:05:00|||||||||76
1672409400000|2022-12-30 14:10:00|28715|28675|28714|28666|28715|28691|28714|28665|1741
1672409700000|2022-12-30 14:15:00|28713|28670|28713|28675|28713|28675|28691|28670|713
1672410000000|2022-12-30 14:20:00|28758|28680|28775|28672|28775|28758|28758|28671|2648
1672410300000|2022-12-30 14:25:00|28738|28671|28664|28505|28775|28680|28562|28505|13869
1672410600000|2022-12-30 14:30:00|28528|28506|28488|28455|28709|28703|28388|28349|153641
1672410900000|2022-12-30 14:35:00|28478|28457|28513|28481|28582|28547|28350|28320|84535
1672411200000|2022-12-30 14:40:00|28512|28460|28618|28592|28652|28635|28395|28381|54610
1672411500000|2022-12-30 14:45:00|28617|28580|28445|28419|28626|28608|28391|28380|43927
1672411800000|2022-12-30 14:50:00|28443|28429|28596|28572|28610|28588|28443|28429|38011
1672412100000|2022-12-30 14:55:00|28595|28574|28687|28663|28695|28684|28542|28515|60718
1672412400000|2022-12-30 15:00:00|28688|28664|28521|28500|28698|28678|28472|28460|54495
1672412700000|2022-12-30 15:05:00|28522|28507|28472|28453|28537|28522|28441|28427|48975
1672413000000|2022-12-30 15:10:00|28473|28454|28496|28475|28508|28497|28436|28427|19090
1672413300000|2022-12-30 15:15:00|28489|28478|28680|28666|28695|28685|28489|28478|49531
1672413600000|2022-12-30 15:20:00|28685|28670|28701|28692|28720|28709|28640|28620|31480
1672413900000|2022-12-30 15:25:00|28700|28687|28677|28664|28709|28687|28648|28625|18860
1672414200000|2022-12-30 15:30:00|28674|28652|28757|28744|28778|28759|28640|28621|29299
1672414500000|2022-12-30 15:35:00|28762|28745|28809|28795|28825|28804|28757|28742|24966
1672414800000|2022-12-30 15:40:00|28810|28798|28840|28827|28867|28863|28790|28775|50307
1672415100000|2022-12-30 15:45:00|28856|28828|29034|29019|29044|29033|28856|28828|55173
1672415400000|2022-12-30 15:50:00|29035|29020|28996|28974|29044|29028|28958|28955|49673
1672415700000|2022-12-30 15:55:00|28993|28973|28924|28909|29010|28994|28905|28884|29122
1672416000000|2022-12-30 16:00:00|28919|28913|28961|28935|28962|28945|28895|28883|27313
1672416300000|2022-12-30 16:05:00|28955|28938|29011|28991|29040|29028|28941|28936|32860
1672416600000|2022-12-30 16:10:00|28996|28990|28970|28960|29017|28999|28908|28891|38797
1672416900000|2022-12-30 16:15:00|28980|28959|29009|28998|29020|29001|28970|28953|26801
1672417200000|2022-12-30 16:20:00|29010|28995|29008|28995|29019|29001|28917|28904|22041
1672417500000|2022-12-30 16:25:00|29009|28996|28979|28965|29012|28997|28966|28955|31413
1672417800000|2022-12-30 16:30:00|28974|28960|29100|29091|29136|29127|28958|28955|47479
1672418100000|2022-12-30 16:35:00|29101|29092|29136|29128|29150|29140|29094|29086|24715
1672418400000|2022-12-30 16:40:00|29137|29124|29073|29064|29145|29134|29071|29059|26650
1672418700000|2022-12-30 16:45:00|29076|29066|29145|29129|29178|29162|29036|29024|37833
1672419000000|2022-12-30 16:50:00|29148|29120|29114|29102|29155|29140|29090|29081|8930
1672419300000|2022-12-30 16:55:00|29124|29106|29103|29086|29126|29116|29073|29059|16938
1672419600000|2022-12-30 17:00:00|29099|29087|29083|29065|29113|29102|29045|29034|24929
1672419900000|2022-12-30 17:05:00|29079|29060|29060|29045|29079|29060|29028|29013|16109
1672420200000|2022-12-30 17:10:00|29059|29046|29105|29090|29105|29094|29034|29026|12427
1672420500000|2022-12-30 17:15:00|29106|29091|29126|29116|29156|29147|29105|29090|16177
1672420800000|2022-12-30 17:20:00|29125|29113|29146|29136|29150|29136|29121|29107|11235
1672421100000|2022-12-30 17:25:00|29149|29142|29130|29118|29180|29171|29120|29109|32161
1672421400000|2022-12-30 17:30:00|29138|29119|29157|29150|29186|29182|29138|29119|17339
1672421700000|2022-12-30 17:35:00|29161|29148|29129|29119|29204|29197|29129|29111|25542
1672422000000|2022-12-30 17:40:00|29124|29111|29149|29141|29176|29160|29110|29095|21797
1672422300000|2022-12-30 17:45:00|29150|29142|29137|29126|29192|29177|29126|29115|10588
1672422600000|2022-12-30 17:50:00|29132|29129|29071|29061|29170|29156|29062|29053|25133
1672422900000|2022-12-30 17:55:00|29066|29064|29144|29122|29144|29133|29059|29045|17139
1672423200000|2022-12-30 18:00:00|29150|29123|29120|29107|29162|29148|29117|29100|5592
1672423500000|2022-12-30 18:05:00|29123|29108|29082|29059|29123|29108|29063|29050|5975
1672423800000|2022-12-30 18:10:00|29081|29058|29093|29069|29100|29084|29051|29039|8151
1672424100000|2022-12-30 18:15:00|29091|29065|29048|29029|29091|29065|29033|29025|10779
1672424400000|2022-12-30 18:20:00|29039|29038|28988|28975|29053|29046|28971|28964|38161
1672424700000|2022-12-30 18:25:00|28989|28976|29046|29032|29050|29036|28948|28933|19387
1672425000000|2022-12-30 18:30:00|29044|29022|29099|29087|29110|29098|29043|29022|28308
1672425300000|2022-12-30 18:35:00|29100|29093|29105|29093|29130|29120|29094|29085|13108
1672425600000|2022-12-30 18:40:00|29103|29095|29086|29068|29107|29095|29064|29056|15886
1672425900000|2022-12-30 18:45:00|29087|29069|29052|29035|29087|29069|29033|29020|27347
1672426200000|2022-12-30 18:50:00|29048|29036|29087|29071|29094|29081|29048|29030|21481
1672426500000|2022-12-30 18:55:00|29086|29067|29056|29047|29086|29075|29028|29020|13756
1672426800000|2022-12-30 19:00:00|29055|29046|29000|28980|29056|29046|28995|28979|24768
1672427100000|2022-12-30 19:05:00|28990|28978|29030|29016|29044|29040|28990|28977|7843
1672427400000|2022-12-30 19:10:00|29029|29019|29017|29004|29040|29028|28993|28987|14862
1672427700000|2022-12-30 19:15:00|29016|29000|29032|29024|29044|29037|28996|28987|28877
1672428000000|2022-12-30 19:20:00|29029|29018|29077|29055|29094|29077|29017|29008|15096
1672428300000|2022-12-30 19:25:00|29068|29057|29118|29105|29125|29115|29064|29045|22467
1672428600000|2022-12-30 19:30:00|29122|29102|29125|29114|29125|29118|29101|29089|12341
1672428900000|2022-12-30 19:35:00|29121|29112|29115|29107|29145|29138|29108|29100|9954
1672429200000|2022-12-30 19:40:00|29120|29108|29132|29121|29140|29137|29102|29093|21697
1672429500000|2022-12-30 19:45:00|29133|29124|29137|29125|29162|29153|29109|29100|31343
1672429800000|2022-12-30 19:50:00|29135|29126|29170|29158|29180|29174|29129|29120|18615
1672430100000|2022-12-30 19:55:00|29163|29152|29157|29146|29187|29180|29117|29114|19736
1672430400000|2022-12-30 20:00:00|29155|29145|29230|29221|29243|29230|29155|29145|46368
1672430700000|2022-12-30 20:05:00|29229|29218|29247|29237|29278|29270|29224|29212|20310
1672431000000|2022-12-30 20:10:00|29245|29236|29284|29273|29312|29301|29231|29225|27734
1672431300000|2022-12-30 20:15:00|29290|29276|29303|29301|29341|29326|29290|29276|32700
1672431600000|2022-12-30 20:20:00|29302|29300|29315|29307|29320|29313|29278|29267|21413
1672431900000|2022-12-30 20:25:00|29317|29310|29316|29304|29341|29329|29273|29265|27755
1672432200000|2022-12-30 20:30:00|29315|29306|29341|29327|29364|29343|29311|29302|35534
1672432500000|2022-12-30 20:35:00|29338|29332|29330|29322|29348|29339|29306|29296|33694
1672432800000|2022-12-30 20:40:00|29327|29319|29320|29313|29338|29333|29314|29303|28969
1672433100000|2022-12-30 20:45:00|29321|29314|29393|29391|29409|29402|29319|29310|56527
1672433400000|2022-12-30 20:50:00|29392|29388|29425|29420|29450|29444|29392|29374|89556
1672433700000|2022-12-30 20:55:00|29426|29421|29490|29481|29503|29500|29426|29418|203506
1672434000000|2022-12-30 21:00:00|29498|29486|29500|29498|29515|29498|29498|29460|453761
1672434300000|2022-12-30 21:05:00|29505|29500|29518|29505|29545|29518|29505|29498|9457
1672434600000|2022-12-30 21:10:00|29510|29501|29510|29493|29510|29501|29510|29493|1219
1672434900000|2022-12-30 21:15:00|29518|29501|29509|29500|29525|29510|29509|29500|1611
1672435200000|2022-12-30 21:20:00|29507|29505|29509|29495|29509|29505|29502|29490|2000
1672435500000|2022-12-30 21:25:00||29493||29490||29493||29490|229
1672435800000|2022-12-30 21:30:00||29500||29500||29500||29500|282
1672436100000|2022-12-30 21:35:00|29500||29509||29509||29500||527
1672436400000|2022-12-30 21:40:00|29505||29505||29505||29505||2070
1672436700000|2022-12-30 21:45:00|29510||29510||29510||29510||88
1672437000000|2022-12-30 21:50:00|||||||||230
1672437300000|2022-12-30 21:55:00|29520|29510|29510|29495|29520|29510|29510|29495|1048
1672736400000|2023-01-03 09:00:00|29830|29740|29900|29773|29993|29801|29830|29724|799
1672736700000|2023-01-03 09:05:00|29993|29799|30063|29773|30080|29799|29900|29773|454
1672737000000|2023-01-03 09:10:00|30000|29797|30000|29773|30000|29797|30000|29773|403
1672737300000|2023-01-03 09:15:00|30001|29771|29992|29771|30002|29772|29900|29771|0
1672737600000|2023-01-03 09:20:00|29993|29824|29937|29798|29993|29824|29924|29798|0
1672737900000|2023-01-03 09:25:00|29938|29799|29993|29834|29993|29849|29937|29798|0
1672738200000|2023-01-03 09:30:00|29992|29833|29992|29849|29993|29936|29991|29798|0
1672738500000|2023-01-03 09:35:00|29991|29900|29991|29900|29991|29900|29991|29900|51
1672738800000|2023-01-03 09:40:00||29932||29900||29932||29900|125
1672739100000|2023-01-03 09:45:00|29930||29991||29991||29930||329
1672739400000|2023-01-03 09:50:00||29930||29930||29933||29930|267
1672739700000|2023-01-03 09:55:00|29990|29943|29991|29939|29991|29945|29990|29935|24
1672740000000|2023-01-03 10:00:00||29941||29950||29977||29930|189
1672740300000|2023-01-03 10:05:00|29968|29933|29991|29930|29991|29938|29968|29930|203
1672740600000|2023-01-03 10:10:00|29978|29913|29980|29753|29991|29913|29964|29753|587
1672740900000|2023-01-03 10:15:00|29979|29800|29936|29800|29980|29800|29936|29800|141
1672741200000|2023-01-03 10:20:00|29934|29753|29934|29753|29934|29753|29934|29753|66
1672741500000|2023-01-03 10:25:00|29936||29936||29936||29936||10
1672741800000|2023-01-03 10:30:00|||||||||10
1672742100000|2023-01-03 10:35:00|29900||29900||29900||29900||12
1672742400000|2023-01-03 10:40:00||29800||29800||29800||29800|96
1672742700000|2023-01-03 10:45:00|||||||||10
1672743000000|2023-01-03 10:50:00|||||||||50
1672743300000|2023-01-03 10:55:00|29991|29819|29991|29800|29991|29860|29991|29800|236
1672743600000|2023-01-03 11:00:00|||||||||20
1672743900000|2023-01-03 11:05:00|||||||||8
1672744200000|2023-01-03 11:10:00|||||||||111
1672744500000|2023-01-03 11:15:00|29850|29753|29991|29755|29991|29800|29810|29753|320
1672744800000|2023-01-03 11:20:00|29930|29801|29900|29801|29930|29801|29900|29801|36
1672745100000|2023-01-03 11:25:00|29899|29755|29991|29755|29991|29755|29899|29755|97
1672745400000|2023-01-03 11:30:00|||||||||65
1672745700000|2023-01-03 11:35:00|29990|29771|29990|29771|29991|29806|29990|29755|38
1672746000000|2023-01-03 11:40:00|29866|29806|29850|29550|29866|29807|29789|29550|853
1672746300000|2023-01-03 11:45:00|29753|29620|29699|29550|29866|29620|29600|29550|1273
1672746600000|2023-01-03 11:50:00|||||||||11
1672746900000|2023-01-03 11:55:00||29630||29630||29630||29630|136
1672747200000|2023-01-03 12:00:00|29650|29640|29600|29551|29699|29650|29600|29550|4187
1672747500000|2023-01-03 12:05:00|29699|29600|29775|29561|29800|29600|29675|29550|729
1672747800000|2023-01-03 12:10:00||29626||29580||29649||29558|182
1672748100000|2023-01-03 12:15:00|29700|29600|29700|29610|29700|29615|29700|29550|142
1672748400000|2023-01-03 12:20:00|29713|29580|29770|29670|29775|29670|29713|29580|934
1672748700000|2023-01-03 12:25:00||29700||29690||29701||29680|1210
1672749000000|2023-01-03 12:30:00|29760|29700|29770|29700|29770|29700|29760|29690|519
1672749300000|2023-01-03 12:35:00|29780|29701|29800|29711|29800|29777|29780|29700|2066
1672749600000|2023-01-03 12:40:00|29810|29790|29849|29800|29850|29800|29810|29700|1138
1672749900000|2023-01-03 12:45:00|29822|29702|29849|29702|29849|29790|29819|29701|2171
1672750200000|2023-01-03 12:50:00|29845|29703|29845|29702|29845|29703|29800|29702|89
1672750500000|2023-01-03 12:55:00|29849|29703|29797|29712|29849|29712|29797|29702|111
1672750800000|2023-01-03 13:00:00|29800|29740|29849|29800|29849|29800|29800|29712|2659
1672751100000|2023-01-03 13:05:00|29817|29790|29825|29565|29838|29790|29723|29550|2305
1672751400000|2023-01-03 13:10:00|29799|29658|29749|29640|29825|29700|29700|29565|719
1672751700000|2023-01-03 13:15:00|29748|29650|29748|29650|29748|29657|29748|29650|43
1672752000000|2023-01-03 13:20:00|29749|29658|29798|29696|29798|29730|29749|29650|662
1672752300000|2023-01-03 13:25:00||29694||29650||29710||29650|236
1672752600000|2023-01-03 13:30:00|29749|29700|29798|29700|29798|29701|29749|29700|522
1672752900000|2023-01-03 13:35:00||29710||29700||29710||29700|501
1672753200000|2023-01-03 13:40:00|29796|29706|29796|29701|29796|29706|29796|29700|160
1672753500000|2023-01-03 13:45:00|29798|29702|29782|29701|29798|29750|29780|29701|150
1672753800000|2023-01-03 13:50:00|29781|29706|29778|29705|29782|29715|29733|29700|1948
1672754100000|2023-01-03 13:55:00|29750|29707|29782|29708|29782|29756|29750|29706|1194
1672754400000|2023-01-03 14:00:00|29765|29720|29710|29650|29781|29720|29710|29650|1889
1672754700000|2023-01-03 14:05:00|29733|29684|29782|29650|29782|29692|29699|29650|1180
1672755000000|2023-01-03 14:10:00|29777|29660|29780|29660|29780|29741|29700|29650|2304
1672755300000|2023-01-03 14:15:00|29775|29700|29775|29705|29775|29750|29767|29700|1110
1672755600000|2023-01-03 14:20:00|29750|29740|29824|29780|29824|29780|29720|29660|5970
1672755900000|2023-01-03 14:25:00|29817|29729|29810|29715|29824|29800|29700|29669|13863
1672756200000|2023-01-03 14:30:00|29811|29730|29570|29555|29845|29815|29451|29425|187754
1672756500000|2023-01-03 14:35:00|29573|29569|29618|29600|29717|29671|29426|29406|98157
1672756800000|2023-01-03 14:40:00|29627|29615|29673|29642|29735|29725|29606|29577|64298
1672757100000|2023-01-03 14:45:00|29691|29657|29319|29288|29691|29661|29302|29281|52057
1672757400000|2023-01-03 14:50:00|29312|29290|29141|29120|29378|29352|29141|29120|58445
1672757700000|2023-01-03 14:55:00|29134|29108|29155|29133|29190|29168|29074|29050|79195
1672758000000|2023-01-03 15:00:00|29132|29130|29224|29200|29241|29229|29120|29115|65223
1672758300000|2023-01-03 15:05:00|29230|29214|29158|29137|29265|29253|29129|29113|48329
1672758600000|2023-01-03 15:10:00|29157|29140|29064|29039|29185|29169|29041|29018|39290
1672758900000|2023-01-03 15:15:00|29065|29049|28968|28953|29146|29138|28955|28927|29938
1672759200000|2023-01-03 15:20:00|28953|28946|29049|29027|29089|29059|28953|28945|26910
1672759500000|2023-01-03 15:25:00|29047|29026|28989|28974|29062|29050|28947|28928|24595
1672759800000|2023-01-03 15:30:00|28988|28973|28904|28880|28989|28973|28881|28855|28890
1672760100000|2023-01-03 15:35:00|28903|28889|28991|28960|28997|28986|28903|28889|22397
1672760400000|2023-01-03 15:40:00|28988|28967|28970|28951|29072|29049|28970|28950|19490
1672760700000|2023-01-03 15:45:00|28973|28953|28998|28978|29060|29041|28969|28946|17935
1672761000000|2023-01-03 15:50:00|28999|28980|28888|28873|29011|29001|28884|28873|24511
1672761300000|2023-01-03 15:55:00|28889|28882|29147|29128|29150|29138|28889|28882|35431
1672761600000|2023-01-03 16:00:00|29145|29127|29153|29130|29195|29192|29127|29114|18261
1672761900000|2023-01-03 16:05:00|29150|29132|29088|29070|29190|29175|29088|29069|14723
1672762200000|2023-01-03 16:10:00|29103|29074|29130|29116|29160|29149|29057|29033|30038
1672762500000|2023-01-03 16:15:00|29135|29117|29240|29207|29240|29222|29135|29111|20118
1672762800000|2023-01-03 16:20:00|29229|29213|29259|29240|29267|29260|29160|29140|20454
1672763100000|2023-01-03 16:25:00|29250|29241|29273|29259|29273|29259|29199|29181|27431
1672763400000|2023-01-03 16:30:00|29275|29272|29135|29116|29275|29272|29115|29100|25654
1672763700000|2023-01-03 16:35:00|29127|29115|29160|29142|29169|29147|29075|29058|11646
1672764000000|2023-01-03 16:40:00|29162|29143|29120|29110|29187|29172|29120|29110|22897
1672764300000|2023-01-03 16:45:00|29134|29102|29186|29171|29186|29172|29085|29070|18276
1672764600000|2023-01-03 16:50:00|29199|29183|29169|29163|29243|29228|29145|29132|20273
1672764900000|2023-01-03 16:55:00|29183|29164|29249|29228|29260|29250|29153|29135|22325
1672765200000|2023-01-03 17:00:00|29250|29230|29210|29190|29264|29252|29197|29184|32894
1672765500000|2023-01-03 17:05:00|29209|29188|29366|29338|29382|29367|29198|29180|28216
1672765800000|2023-01-03 17:10:00|29360|29336|29333|29316|29360|29338|29296|29289|15938
1672766100000|2023-01-03 17:15:00|29331|29317|29273|29247|29337|29332|29252|29241|7098
1672766400000|2023-01-03 17:20:00|29267|29251|29229|29204|29305|29291|29229|29204|23130
1672766700000|2023-01-03 17:25:00|29230|29206|29285|29269|29341|29338|29225|29204|18016
1672767000000|2023-01-03 17:30:00|29286|29273|29399|29380|29424|29412|29286|29273|27308
1672767300000|2023-01-03 17:35:00|29390|29378|29378|29364|29400|29384|29354|29340|11340
1672767600000|2023-01-03 17:40:00|29382|29366|29327|29307|29382|29367|29308|29301|11380
1672767900000|2023-01-03 17:45:00|29322|29308|29232|29213|29326|29311|29185|29164|18142
1672768200000|2023-01-03 17:50:00|29230|29214|29228|29213|29232|29216|29189|29170|11871
1672768500000|2023-01-03 17:55:00|29227|29215|29275|29264|29312|29297|29213|29205|15266
1672768800000|2023-01-03 18:00:00|29281|29266|29322|29313|29346|29333|29275|29265|14470
1672769100000|2023-01-03 18:05:00|29323|29321|29271|29258|29328|29321|29260|29234|6344
1672769400000|2023-01-03 18:10:00|29279|29255|29260|29248|29347|29330|29254|29228|12073
1672769700000|2023-01-03 18:15:00|29262|29251|29254|29236|29300|29283|29254|29235|10030
1672770000000|2023-01-03 18:20:00|29253|29240|29314|29301|29339|29320|29239|29221|8570
1672770300000|2023-01-03 18:25:00|29324|29308|29423|29406|29440|29427|29324|29308|24201
1672770600000|2023-01-03 18:30:00|29426|29423|29404|29389|29447|29432|29385|29366|12013
1672770900000|2023-01-03 18:35:00|29411|29391|29398|29388|29449|29442|29389|29371|11875
1672771200000|2023-01-03 18:40:00|29404|29392|29436|29420|29438|29428|29396|29384|22017
1672771500000|2023-01-03 18:45:00|29435|29421|29430|29417|29438|29429|29361|29353|16894
1672771800000|2023-01-03 18:50:00|29435|29411|29486|29464|29524|29515|29422|29411|29348
1672772100000|2023-01-03 18:55:00|29480|29455|29481|29471|29494|29482|29422|29404|14589
1672772400000|2023-01-03 19:00:00|29484|29467|29453|29441|29520|29514|29429|29415|11409
1672772700000|2023-01-03 19:05:00|29455|29443|29514|29501|29518|29504|29434|29427|14952
1672773000000|2023-01-03 19:10:00|29513|29500|29517|29510|29519|29511|29462|29446|16763
1672773300000|2023-01-03 19:15:00|29519|29511|29499|29485|29538|29528|29492|29481|17279
1672773600000|2023-01-03 19:20:00|29498|29486|29483|29471|29535|29526|29466|29461|15836
1672773900000|2023-01-03 19:25:00|29485|29472|29515|29505|29530|29522|29474|29467|10119
1672774200000|2023-01-03 19:30:00|29519|29510|29388|29379|29530|29514|29367|29353|25143
1672774500000|2023-01-03 19:35:00|29396|29376|29430|29419|29448|29432|29382|29370|9940
1672774800000|2023-01-03 19:40:00|29429|29420|29510|29493|29510|29501|29426|29413|24464
1672775100000|2023-01-03 19:45:00|29509|29497|29641|29630|29677|29665|29504|29488|45005
1672775400000|2023-01-03 19:50:00|29645|29632|29650|29635|29668|29662|29614|29592|50999
1672775700000|2023-01-03 19:55:00|29647|29626|29623|29606|29700|29684|29595|29588|28706
1672776000000|2023-01-03 20:00:00|29620|29604|29602|29589|29677|29662|29557|29541|31988
1672776300000|2023-01-03 20:05:00|29603|29596|29593|29577|29628|29620|29572|29556|16815
1672776600000|2023-01-03 20:10:00|29598|29581|29666|29655|29670|29660|29577|29570|22643
1672776900000|2023-01-03 20:15:00|29667|29657|29676|29666|29739|29726|29667|29657|34507
1672777200000|2023-01-03 20:20:00|29672|29662|29593|29583|29672|29662|29590|29569|24332
1672777500000|2023-01-03 20:25:00|29591|29584|29621|29612|29628|29616|29584|29577|20443
1672777800000|2023-01-03 20:30:00|29625|29617|29667|29655|29684|29676|29614|29600|25553
1672778100000|2023-01-03 20:35:00|29664|29650|29593|29586|29667|29658|29580|29573|24411
1672778400000|2023-01-03 20:40:00|29592|29585|29565|29556|29611|29605|29544|29533|34969
1672778700000|2023-01-03 20:45:00|29564|29557|29571|29554|29614|29606|29549|29535|35064
1672779000000|2023-01-03 20:50:00|29551|29550|29579|29567|29620|29594|29524|29516|81944
1672779300000|2023-01-03 20:55:00|29578|29568|29495|29490|29579|29568|29484|29480|162209
1672779600000|2023-01-03 21:00:00|29500|29479|29495|29451|29530|29490|29490|29451|259409
1672779900000|2023-01-03 21:05:00|29530|29495|29530|29451|29530|29495|29530|29451|404
1672780200000|2023-01-03 21:10:00|29495|29476|29495|29451|29495|29500|29495|29451|1318
1672780500000|2023-01-03 21:15:00|||||||||56
1672780800000|2023-01-03 21:20:00|||||||||1
1672781100000|2023-01-03 21:25:00|||||||||156
1672781400000|2023-01-03 21:30:00|29494|29490|29494|29451|29494|29490|29494|29451|254
1672781700000|2023-01-03 21:35:00|29489||29494||29494||29489||529
1672782000000|2023-01-03 21:40:00||29465||29465||29465||29465|1
1672782300000|2023-01-03 21:45:00|29489|29452|29487|29452|29494|29452|29487|29452|90
1672782600000|2023-01-03 21:50:00|29488|29481|29494|29481|29494|29481|29488|29481|515
1672782900000|2023-01-03 21:55:00|29495|29477|29520|29452|29530|29503|29495|29452|1719
1672783200000|2023-01-03 22:00:00|||||||||4
1672783800000|2023-01-03 22:10:00|29525||29525||29525||29525||1
1672784400000|2023-01-03 22:20:00|||||||||1
1672784700000|2023-01-03 22:25:00|||||||||50
1672785300000|2023-01-03 22:35:00|||||||||5
1672785600000|2023-01-03 22:40:00|||||||||1
1672785900000|2023-01-03 22:45:00|||||||||5
1672786200000|2023-01-03 22:50:00|||||||||18
1672786500000|2023-01-03 22:55:00|||||||||10
1672786800000|2023-01-03 23:00:00|||||||||23
1672787100000|2023-01-03 23:05:00|||||||||50
1672787700000|2023-01-03 23:15:00|29485|29455|29485|29455|29485|29455|29485|29455|73
1672788000000|2023-01-03 23:20:00|29470||29470||29470||29470||23
1672788300000|2023-01-03 23:25:00|29485||29494||29494||29485||151
1672788600000|2023-01-03 23:30:00|29500||29500||29500||29500||95
1672789200000|2023-01-03 23:40:00|||||||||3
1672789500000|2023-01-03 23:45:00|||||||||122
1672789800000|2023-01-03 23:50:00||29469||29469||29469||29469|66
1672790100000|2023-01-03 23:55:00|29470|29453|29500|29452|29500|29460|29453|29452|3491
1672790400000|2023-01-04 00:00:00|||||||||203
1672790700000|2023-01-04 00:05:00|29490||29490||29490||29490||345
1672791000000|2023-01-04 00:10:00|||||||||13
1672791300000|2023-01-04 00:15:00|29473|29454|29473|29455|29473|29455|29473|29454|48
1672791600000|2023-01-04 00:20:00|29470||29470||29470||29470||915
1672791900000|2023-01-04 00:25:00|29473||29500||29500||29473||1996
1672792200000|2023-01-04 00:30:00||29475||29475||29475||29475|117
1672792500000|2023-01-04 00:35:00||29453||29453||29453||29453|208
1672792800000|2023-01-04 00:40:00|||||||||139
1672793100000|2023-01-04 00:45:00|||||||||34
1672793400000|2023-01-04 00:50:00|29467|29451|29475|29465|29475|29465|29467|29451|57
1672793700000|2023-01-04 00:55:00|29470|29451|29485|29451|29500|29451|29470|29451|770
1672822800000|2023-01-04 09:00:00|29700|29642|29700|29356|29700|29642|29700|29356|504
1672823100000|2023-01-04 09:05:00||29550||29550||29550||29550|254
1672823400000|2023-01-04 09:10:00|||||||||317
1672823700000|2023-01-04 09:15:00||29600||29600||29600||29600|357
1672824000000|2023-01-04 09:20:00||29550||29550||29650||29550|129
1672824300000|2023-01-04 09:25:00|||||||||35
1672824600000|2023-01-04 09:30:00|29733||29798||29798||29733||293
1672824900000|2023-01-04 09:35:00|29750|29600|29798|29750|29798|29750|29750|29600|616
1672825200000|2023-01-04 09:40:00|29795|29755|29750|29600|29795|29760|29750|29600|676
1672825500000|2023-01-04 09:45:00|29767||29750||29784||29750||354
1672825800000|2023-01-04 09:50:00|29784||29795||29795||29784||285
1672826400000|2023-01-04 10:00:00|||||||||35
1672826700000|2023-01-04 10:05:00|29798|29748|30021|29600|30077|29748|29798|29600|642
1672827000000|2023-01-04 10:10:00|30077|29833|29896|29600|30100|29833|29896|29600|318
1672827300000|2023-01-04 10:15:00|29930||29896||29930||29885||87
1672827600000|2023-01-04 10:20:00|29930||29896||29930||29896||14
1672827900000|2023-01-04 10:25:00|29930||29850||29930||29850||1
1672828200000|2023-01-04 10:30:00|29869||29850||29869||29850||9
1672828500000|2023-01-04 10:35:00|||||||||209
1672828800000|2023-01-04 10:40:00|29800|29700|29850|29600|29850|29700|29800|29600|320
1672829100000|2023-01-04 10:45:00|||||||||11
1672829400000|2023-01-04 10:50:00||29550||29550||29550||29550|4
1672829700000|2023-01-04 10:55:00|||||||||18
1672830000000|2023-01-04 11:00:00|||||||||3
1672830300000|2023-01-04 11:05:00||29662||29662||29662||29662|61
1672830600000|2023-01-04 11:10:00|||||||||82
1672830900000|2023-01-04 11:15:00|||||||||6
1672831200000|2023-01-04 11:20:00|||||||||22
1672831800000|2023-01-04 11:30:00|29836||29850||29850||29835||127
1672832100000|2023-01-04 11:35:00|||||||||151
1672832400000|2023-01-04 11:40:00|||||||||47
1672832700000|2023-01-04 11:45:00|||||||||18
1672833000000|2023-01-04 11:50:00||29713||29662||29713||29662|66
1672833300000|2023-01-04 11:55:00|29830||29830||29830||29830||128
1672833600000|2023-01-04 12:00:00|29784|29663|29755|29725|29784|29725|29754|29663|481
1672833900000|2023-01-04 12:05:00|29751|29662|29750|29662|29751|29699|29750|29662|423
1672834200000|2023-01-04 12:10:00|29751|29666|29784|29728|29784|29758|29728|29666|1200
1672834500000|2023-01-04 12:15:00|||||||||160
1672834800000|2023-01-04 12:20:00|29780|29705|29784|29705|29784|29705|29774|29705|430
1672835100000|2023-01-04 12:25:00|29783|29630|29773|29631|29784|29697|29705|29630|1830
1672835400000|2023-01-04 12:30:00|29772|29680|29772|29631|29772|29680|29749|29631|245
1672835700000|2023-01-04 12:35:00|29750||29772||29772||29750||247
1672836000000|2023-01-04 12:40:00|29750|29630|29725|29630|29773|29630|29725|29630|479
1672836300000|2023-01-04 12:45:00|29750||29720||29750||29699||447
1672836600000|2023-01-04 12:50:00|29719||29690||29719||29684||488
1672836900000|2023-01-04 12:55:00|29688|29650|29690|29630|29690|29650|29688|29630|402
1672837200000|2023-01-04 13:00:00|29666|29653|29730|29635|29730|29653|29666|29630|1999
1672837500000|2023-01-04 13:05:00|29750|29660|29777|29710|29777|29724|29750|29635|694
1672837800000|2023-01-04 13:10:00|29771|29755|29780|29755|29784|29755|29771|29755|1339
1672838100000|2023-01-04 13:15:00|29784|29760|29840|29756|29850|29805|29780|29755|1837
1672838400000|2023-01-04 13:20:00|29838|29780|29850|29811|29850|29820|29825|29780|6164
1672838700000|2023-01-04 13:25:00|29848|29820|29848|29775|29848|29820|29840|29775|1277
1672839000000|2023-01-04 13:30:00|29850||29825||29850||29823||595
1672839300000|2023-01-04 13:35:00|29793|29755|29800|29750|29800|29760|29779|29644|1556
1672839600000|2023-01-04 13:40:00|29771|29730|29775|29686|29775|29730|29721|29644|3082
1672839900000|2023-01-04 13:45:00|29754|29684|29775|29700|29775|29700|29754|29644|301
1672840200000|2023-01-04 13:50:00|29760|29720|29775|29644|29775|29720|29760|29644|649
1672840500000|2023-01-04 13:55:00|29774|29646|29774|29646|29774|29646|29670|29646|676
1672840800000|2023-01-04 14:00:00|29775|29650|29750|29646|29775|29662|29750|29646|459
1672841100000|2023-01-04 14:05:00||29662||29644||29670||29644|497
1672841400000|2023-01-04 14:10:00||29690||29690||29690||29665|252
1672841700000|2023-01-04 14:15:00|29720|29644|29720|29650|29720|29691|29720|29644|640
1672842000000|2023-01-04 14:20:00|29750|29663|29750|29700|29750|29700|29720|29644|547
1672842300000|2023-01-04 14:25:00|29748|29720|29852|29790|29865|29849|29705|29644|8102
1672842600000|2023-01-04 14:30:00|29811|29788|29773|29706|29885|29874|29582|29551|65423
1672842900000|2023-01-04 14:35:00|29780|29707|29951|29932|30046|30019|29774|29707|96625
1672843200000|2023-01-04 14:40:00|29950|29930|30003|29975|30150|30136|29950|29911|120068
1672843500000|2023-01-04 14:45:00|30020|29976|30009|29987|30050|30014|29860|29847|48868
1672843800000|2023-01-04 14:50:00|30007|29986|30079|30055|30148|30132|29966|29937|68871
1672844100000|2023-01-04 14:55:00|30088|30056|30100|30062|30100|30087|29950|29940|29104
1672844400000|2023-01-04 15:00:00|30099|30052|29959|29920|30281|30262|29921|29862|97548
1672844700000|2023-01-04 15:05:00|29972|29926|29876|29857|30022|29992|29811|29802|63176
1672845000000|2023-01-04 15:10:00|29871|29843|29897|29869|29898|29869|29770|29751|51524
1672845300000|2023-01-04 15:15:00|29900|29881|29919|29900|30017|29992|29891|29861|25022
1672845600000|2023-01-04 15:20:00|29923|29906|29967|29942|29996|29985|29884|29859|24615
1672845900000|2023-01-04 15:25:00|29965|29943|30030|30008|30031|30008|29916|29898|29710
1672846200000|2023-01-04 15:30:00|30028|30004|30141|30114|30150|30140|29981|29954|47185
1672846500000|2023-01-04 15:35:00|30127|30113|30170|30150|30189|30183|30099|30067|64426
1672846800000|2023-01-04 15:40:00|30169|30151|30379|30360|30390|30388|30160|30140|61308
1672847100000|2023-01-04 15:45:00|30378|30361|30455|30447|30469|30466|30378|30361|75494
1672847400000|2023-01-04 15:50:00|30469|30448|30480|30470|30480|30473|30398|30378|54896
1672847700000|2023-01-04 15:55:00|30484|30474|30540|30524|30540|30529|30418|30400|64396
1672848000000|2023-01-04 16:00:00|30538|30526|30477|30461|30569|30558|30464|30450|47155
1672848300000|2023-01-04 16:05:00|30478|30465|30595|30573|30600|30594|30466|30454|55420
1672848600000|2023-01-04 16:10:00|30593|30579|30648|30631|30678|30666|30585|30567|43703
1672848900000|2023-01-04 16:15:00|30632|30628|30604|30592|30667|30655|30569|30550|37862
1672849200000|2023-01-04 16:20:00|30603|30581|30623|30610|30673|30654|30565|30559|66425
1672849500000|2023-01-04 16:25:00|30620|30602|30658|30650|30708|30703|30585|30573|36575
1672849800000|2023-01-04 16:30:00|30661|30651|30710|30700|30771|30761|30661|30650|48695
1672850100000|2023-01-04 16:35:00|30711|30704|30770|30753|30778|30762|30704|30700|36158
1672850400000|2023-01-04 16:40:00|30774|30757|30736|30729|30807|30799|30733|30713|24614
1672850700000|2023-01-04 16:45:00|30741|30733|30706|30688|30741|30733|30681|30674|31703
1672851000000|2023-01-04 16:50:00|30704|30690|30740|30725|30775|30771|30696|30685|34581
1672851300000|2023-01-04 16:55:00|30739|30726|30680|30663|30750|30739|30636|30622|51520
1672851600000|2023-01-04 17:00:00|30681|30674|30749|30740|30750|30740|30662|30652|29691
1672851900000|2023-01-04 17:05:00|30750|30738|30800|30790|30819|30805|30747|30735|29870
1672852200000|2023-01-04 17:10:00|30799|30785|30760|30744|30800|30790|30740|30725|27772
1672852500000|2023-01-04 17:15:00|30758|30748|30762|30752|30814|30800|30753|30740|16055
1672852800000|2023-01-04 17:20:00|30766|30751|30759|30748|30800|30784|30738|30728|14120
1672853100000|2023-01-04 17:25:00|30761|30749|30712|30703|30762|30755|30693|30685|35064
1672853400000|2023-01-04 17:30:00|30716|30701|30737|30727|30790|30772|30701|30698|16771
1672853700000|2023-01-04 17:35:00|30745|30728|30741|30731|30778|30767|30718|30704|22668
1672854000000|2023-01-04 17:40:00|30739|30727|30753|30739|30760|30754|30730|30721|18944
1672854300000|2023-01-04 17:45:00|30750|30740|30753|30731|30782|30772|30729|30720|14792
1672854600000|2023-01-04 17:50:00|30752|30740|30654|30640|30768|30750|30645|30630|26139
1672854900000|2023-01-04 17:55:00|30653|30638|30543|30530|30654|30638|30540|30521|33918
1672855200000|2023-01-04 18:00:00|30540|30531|30518|30501|30548|30540|30447|30435|33775
1672855500000|2023-01-04 18:05:00|30512|30500|30518|30508|30530|30521|30482|30466|10357
1672855800000|2023-01-04 18:10:00|30517|30504|30525|30507|30528|30521|30492|30485|13555
1672856100000|2023-01-04 18:15:00|30524|30501|30597|30587|30609|30595|30522|30500|17210
1672856400000|2023-01-04 18:20:00|30595|30583|30622|30610|30638|30624|30587|30570|12293
1672856700000|2023-01-04 18:25:00|30631|30611|30600|30588|30644|30627|30585|30575|11193
1672857000000|2023-01-04 18:30:00|30601|30590|30660|30640|30661|30647|30601|30589|13429
1672857300000|2023-01-04 18:35:00|30651|30632|30663|30650|30690|30669|30644|30627|6434
1672857600000|2023-01-04 18:40:00|30662|30651|30634|30619|30662|30651|30612|30599|13771
1672857900000|2023-01-04 18:45:00|30632|30615|30592|30569|30639|30623|30567|30551|12868
1672858200000|2023-01-04 18:50:00|30591|30577|30601|30585|30621|30606|30590|30577|7053
1672858500000|2023-01-04 18:55:00|30597|30586|30626|30568|30629|30601|30552|30540|25510
1672858800000|2023-01-04 19:00:00|30616|30577|30541|30507|30800|30767|30435|30405|100140
1672859100000|2023-01-04 19:05:00|30539|30509|30570|30549|30695|30654|30522|30509|34774
1672859400000|2023-01-04 19:10:00|30571|30555|30724|30704|30725|30712|30553|30533|37433
1672859700000|2023-01-04 19:15:00|30725|30708|30858|30833|30876|30862|30725|30708|65929
1672860000000|2023-01-04 19:20:00|30855|30837|30811|30789|30856|30837|30693|30672|47395
1672860300000|2023-01-04 19:25:00|30807|30786|30599|30573|30807|30790|30568|30550|61408
1672860600000|2023-01-04 19:30:00|30587|30572|30692|30677|30705|30689|30556|30538|27361
1672860900000|2023-01-04 19:35:00|30696|30678|30678|30672|30734|30712|30667|30651|19734
1672861200000|2023-01-04 19:40:00|30685|30671|30785|30771|30846|30815|30662|30650|30323
1672861500000|2023-01-04 19:45:00|30783|30764|30883|30873|30893|30891|30764|30750|45326
1672861800000|2023-01-04 19:50:00|30882|30870|30922|30898|30949|30932|30823|30812|49214
1672862100000|2023-01-04 19:55:00|30919|30901|30998|30979|31008|31002|30919|30901|50250
1672862400000|2023-01-04 20:00:00|30994|30973|31070|31060|31122|31107|30975|30957|41104
1672862700000|2023-01-04 20:05:00|31073|31057|31030|31016|31075|31058|30986|30977|32825
1672863000000|2023-01-04 20:10:00|31020|31011|31017|30997|31070|31053|30969|30956|37498
1672863300000|2023-01-04 20:15:00|31010|30996|30986|30963|31049|31041|30965|30949|28681
1672863600000|2023-01-04 20:20:00|30993|30967|30884|30869|30996|30983|30822|30806|49333
1672863900000|2023-01-04 20:25:00|30887|30872|30865|30846|30933|30920|30802|30790|39866
1672864200000|2023-01-04 20:30:00|30860|30844|30820|30813|30860|30844|30815|30804|42766
1672864500000|2023-01-04 20:35:00|30819|30811|30798|30792|30819|30811|30721|30706|67873
1672864800000|2023-01-04 20:40:00|30797|30784|30785|30774|30812|30800|30742|30728|54223
1672865100000|2023-01-04 20:45:00|30784|30782|30890|30878|30895|30886|30768|30760|39420
1672865400000|2023-01-04 20:50:00|30891|30879|30844|30830|30925|30909|30810|30805|74905
1672865700000|2023-01-04 20:55:00|30843|30840|30948|30941|30957|30952|30843|30840|182042
1672866000000|2023-01-04 21:00:00|30952|30933|30970|30941|31065|30941|30930|30873|354621
1672866300000|2023-01-04 21:05:00|30960|30974|30986|30950|30998|30974|30960|30950|300
1672866600000|2023-01-04 21:10:00|30964|30941|30969|30946|30970|30954|30964|30891|2204
1672866900000|2023-01-04 21:15:00|||||||||175
1672867200000|2023-01-04 21:20:00|30970|30960|30953|30941|30975|30960|30953|30941|874
1672867500000|2023-01-04 21:25:00|30949|30915|30949|30915|30970|30915|30930|30915|286
1672867800000|2023-01-04 21:30:00|30930|30900|30940|30900|30940|30900|30930|30900|53
1672868100000|2023-01-04 21:35:00|30923|30906|30968|30900|30970|30906|30923|30900|219
1672868400000|2023-01-04 21:40:00|30970|30915|30970|30915|30970|30915|30949|30915|18
1672868700000|2023-01-04 21:45:00||30900||30935||30935||30900|92
1672869000000|2023-01-04 21:50:00|||||||||41
1672869300000|2023-01-04 21:55:00|||||||||10
1672869600000|2023-01-04 22:00:00|||||||||31
1672869900000|2023-01-04 22:05:00|30941|30919|30969|30913|30969|30919|30941|30913|839
1672870200000|2023-01-04 22:10:00|||||||||2
1672870500000|2023-01-04 22:15:00|||||||||25
1672870800000|2023-01-04 22:20:00||30916||30916||30916||30916|26
1672871100000|2023-01-04 22:25:00||30924||30950||30950||30924|62
1672871400000|2023-01-04 22:30:00|30960|30955|30969|30955|30969|30955|30960|30955|54
1672871700000|2023-01-04 22:35:00||30950||30950||30968||30950|417
1672872000000|2023-01-04 22:40:00|30970||31000||31000||30970||474
1672872300000|2023-01-04 22:45:00||30960||30960||30960||30960|16
1672872600000|2023-01-04 22:50:00|||||||||31
1672872900000|2023-01-04 22:55:00|30979|30950|31000|30950|31000|30950|30979|30950|248
1672873200000|2023-01-04 23:00:00|30978||30999||30999||30978||301
1672873500000|2023-01-04 23:05:00|30973||30973||30973||30973||50
1672873800000|2023-01-04 23:10:00|30971|30922|30966|30920|30973|30950|30966|30920|729
1672874100000|2023-01-04 23:15:00|||||||||106
1672874400000|2023-01-04 23:20:00|30940|30922|30950|30900|30973|30922|30920|30900|533
1672874700000|2023-01-04 23:25:00||30901||30901||30901||30901|102
1672875000000|2023-01-04 23:30:00|30970|30926|30973|30905|30973|30926|30950|30901|549
1672875300000|2023-01-04 23:35:00|30941|30901|30941|30903|30941|30905|30905|30901|1610
1672875600000|2023-01-04 23:40:00|30937|30901|30941|30911|30941|30912|30937|30901|1322
1672875900000|2023-01-04 23:45:00||30910||30905||30910||30905|382
1672876200000|2023-01-04 23:50:00|||||||||41
1672876500000|2023-01-04 23:55:00|||||||||157
1672876800000|2023-01-05 00:00:00|30920|30900|30900|30870|30920|30901|30900|30870|1169
1672877100000|2023-01-05 00:05:00|30880|30871|30899|30870|30900|30871|30880|30870|360
1672877400000|2023-01-05 00:10:00||30875||30870||30875||30870|1
1672877700000|2023-01-05 00:15:00|30900|30871|30919|30870|30919|30871|30900|30870|1462
1672878000000|2023-01-05 00:20:00|||||||||9
1672878300000|2023-01-05 00:25:00|30924||30910||30924||30910||160
1672878600000|2023-01-05 00:30:00|30909|30871|30909|30871|30909|30871|30909|30871|14
1672878900000|2023-01-05 00:35:00||30890||30890||30900||30871|594
1672879200000|2023-01-05 00:40:00|30908|30872|30908|30872|30908|30872|30908|30872|215
1672879500000|2023-01-05 00:45:00|30909|30908|30939|30872|30939|30908|30899|30872|1206
1672879800000|2023-01-05 00:50:00|30938|30910|30938|30875|30938|30910|30938|30875|440
1672880100000|2023-01-05 00:55:00|30941|30905|30941|30940|30944|30940|30940|30900|1535
1672909200000|2023-01-05 09:00:00|30871|30533|30941|30550|30941|30700|30788|30472|490
1672909500000|2023-01-05 09:05:00|30730||30730||30730||30730||30
1672909800000|2023-01-05 09:10:00||30573||30550||30573||30550|199
1672910100000|2023-01-05 09:15:00|30903|30580|30903|30601|30903|30652|30903|30550|459
1672910400000|2023-01-05 09:20:00||30700||30601||30730||30601|32
1672910700000|2023-01-05 09:25:00||30730||30601||30730||30601|3
1672911000000|2023-01-05 09:30:00|30819|30618|30903|30601|30903|30703|30818|30601|167
1672911300000|2023-01-05 09:35:00|30769|30669|30903|30601|30903|30718|30769|30601|63
1672911600000|2023-01-05 09:40:00|30726|30651|30903|30651|30903|30651|30724|30651|62
1672911900000|2023-01-05 09:45:00|30761|30601|30903|30601|30903|30649|30753|30601|146
1672912200000|2023-01-05 09:50:00|30900|30650|30900|30650|30900|30650|30900|30650|21
1672912500000|2023-01-05 09:55:00|||||||||50
1672912800000|2023-01-05 10:00:00|30903|30750|30903|30650|30903|30750|30903|30650|4
1672913100000|2023-01-05 10:05:00||30701||30650||30701||30650|22
1672913400000|2023-01-05 10:10:00||30700||30650||30720||30650|42
1672913700000|2023-01-05 10:15:00|||||||||58
1672914000000|2023-01-05 10:20:00|30875|30654|30875|30654|30875|30654|30875|30654|84
1672914300000|2023-01-05 10:25:00|30848|30796|30875|30670|30875|30796|30848|30650|179
1672914600000|2023-01-05 10:30:00||30650||30650||30670||30650|51
1672914900000|2023-01-05 10:35:00||30784||30650||30784||30650|198
1672915200000|2023-01-05 10:40:00||30760||30703||30779||30650|41
1672915500000|2023-01-05 10:45:00||30650||30737||30737||30650|11
1672915800000|2023-01-05 10:50:00|30903|30804|31200|30881|31252|30890|30903|30650|529
1672916100000|2023-01-05 10:55:00|31196|30885|31200|30701|31200|30941|30941|30650|451
1672916400000|2023-01-05 11:00:00||30903||30701||30903||30701|80
1672916700000|2023-01-05 11:05:00|||||||||30
1672917000000|2023-01-05 11:10:00|31250|30902|31196|30931|31250|30950|31196|30851|124
1672917300000|2023-01-05 11:15:00|31200|30936|31200|30950|31200|30974|31040|30923|145
1672917600000|2023-01-05 11:20:00||30941||30941||30950||30941|2
1672917900000|2023-01-05 11:25:00|31175|30950|31200|30950|31200|30950|31175|30950|34
1672918200000|2023-01-05 11:30:00|31196||31196||31196||31196||20
1672918500000|2023-01-05 11:35:00|31200||31196||31200||31196||28
1672918800000|2023-01-05 11:40:00|31200||31196||31200||31196||9
1672919100000|2023-01-05 11:45:00|||||||||1
1672919400000|2023-01-05 11:50:00|31200||31200||31200||31200||127
1672919700000|2023-01-05 11:55:00|31196||31176||31196||31176||190
1672920000000|2023-01-05 12:00:00|31100|30941|30940|30822|31100|30941|30923|30822|834
1672920300000|2023-01-05 12:05:00|30930|30824|30895|30824|30930|30824|30880|30824|461
1672920600000|2023-01-05 12:10:00|30925|30825|30900|30880|30925|30880|30900|30825|89
1672920900000|2023-01-05 12:15:00|31000|30824|30880|30824|31000|30824|30875|30824|1482
1672921200000|2023-01-05 12:20:00||30848||30824||30848||30824|174
1672921500000|2023-01-05 12:25:00|31000|30850|30999|30830|31000|30861|30860|30824|2003
1672921800000|2023-01-05 12:30:00|30971|30831|31000|30950|31000|30950|30958|30831|1986
1672922100000|2023-01-05 12:35:00|31066||30975||31066||30975||377
1672922400000|2023-01-05 12:40:00|30974|30830|30972|30831|30974|30850|30972|30830|782
1672922700000|2023-01-05 12:45:00|30960|30860|30975|30900|30975|30900|30940|30830|250
1672923000000|2023-01-05 12:50:00|30953|30856|30940|30848|30975|30872|30940|30830|327
1672923300000|2023-01-05 12:55:00|30975|30901|30989|30947|31042|30947|30947|30830|1126
1672923600000|2023-01-05 13:00:00|30988|30850|30989|30830|30989|30947|30987|30830|973
1672923900000|2023-01-05 13:05:00|30850|30831|30850|30800|30850|30831|30846|30778|2786
1672924200000|2023-01-05 13:10:00|30849|30778|30850|30778|30850|30778|30836|30778|540
1672924500000|2023-01-05 13:15:00|30835|30800|30750|30680|30850|30800|30745|30667|5401
1672924800000|2023-01-05 13:20:00|30730|30681|30800|30720|30800|30733|30700|30680|7723
1672925100000|2023-01-05 13:25:00|30794|30701|30800|30710|30800|30720|30794|30701|248
1672925400000|2023-01-05 13:30:00|30770|30701|30750|30666|30800|30750|30695|30636|4820
1672925700000|2023-01-05 13:35:00|30749|30660|30700|30625|30749|30660|30604|30540|7049
1672926000000|2023-01-05 13:40:00|30673|30626|30689|30650|30700|30685|30659|30602|2005
1672926300000|2023-01-05 13:45:00|30685|30660|30700|30600|30700|30675|30643|30586|1515
1672926600000|2023-01-05 13:50:00|30661|30608|30689|30640|30750|30676|30640|30600|1226
1672926900000|2023-01-05 13:55:00|30681|30617|30663|30612|30681|30617|30650|30602|734
1672927200000|2023-01-05 14:00:00|30632|30575|30689|30583|30750|30620|30595|30567|1228
1672927500000|2023-01-05 14:05:00|30687|30631|30744|30669|30744|30669|30642|30631|1807
1672927800000|2023-01-05 14:10:00|30685|30631|30700|30670|30744|30670|30664|30631|777
1672928100000|2023-01-05 14:15:00|30744|30675|30743|30680|30744|30680|30743|30670|785
1672928400000|2023-01-05 14:20:00|30741|30670|30661|30631|30749|30670|30639|30631|5301
1672928700000|2023-01-05 14:25:00|30742|30646|30749|30643|30800|30741|30683|30642|4897
1672929000000|2023-01-05 14:30:00|30725|30704|30619|30577|30871|30818|30485|30475|120709
1672929300000|2023-01-05 14:35:00|30618|30583|30638|30609|30661|30640|30466|30450|38883
1672929600000|2023-01-05 14:40:00|30632|30608|30672|30650|30680|30655|30521|30518|66751
1672929900000|2023-01-05 14:45:00|30662|30631|30761|30741|30785|30765|30597|30562|61544
1672930200000|2023-01-05 14:50:00|30763|30742|30912|30886|30923|30912|30720|30700|74071
1672930500000|2023-01-05 14:55:00|30900|30896|30995|30977|31023|31002|30842|30816|80813
1672930800000|2023-01-05 15:00:00|30994|30974|31231|31204|31290|31277|30954|30930|186897
1672931100000|2023-01-05 15:05:00|31227|31205|31070|31040|31232|31219|31000|30982|113689
1672931400000|2023-01-05 15:10:00|31069|31054|31169|31156|31195|31172|31012|30987|112646
1672931700000|2023-01-05 15:15:00|31166|31129|31113|31083|31286|31272|31106|31082|85172
1672932000000|2023-01-05 15:20:00|31114|31100|31029|31002|31167|31141|30988|30959|43486
1672932300000|2023-01-05 15:25:00|31025|31000|30989|30974|31095|31054|30975|30955|30586
1672932600000|2023-01-05 15:30:00|30982|30959|30881|30869|30986|30966|30876|30861|49111
1672932900000|2023-01-05 15:35:00|30875|30867|30905|30882|30950|30932|30836|30824|39384
1672933200000|2023-01-05 15:40:00|30917|30883|31050|31040|31069|31058|30908|30883|28222
1672933500000|2023-01-05 15:45:00|31051|31033|31095|31071|31123|31105|31041|31025|44509
1672933800000|2023-01-05 15:50:00|31100|31080|31099|31084|31109|31097|31034|31004|50169
1672934100000|2023-01-05 15:55:00|31097|31086|31135|31115|31175|31157|31097|31084|45185
1672934400000|2023-01-05 16:00:00|31133|31113|31150|31139|31175|31162|31078|31065|55813
1672934700000|2023-01-05 16:05:00|31160|31140|31282|31268|31296|31287|31160|31140|66712
1672935000000|2023-01-05 16:10:00|31281|31272|31349|31330|31418|31407|31281|31272|75324
1672935300000|2023-01-05 16:15:00|31341|31325|31290|31281|31348|31333|31257|31250|32481
1672935600000|2023-01-05 16:20:00|31293|31283|31116|31102|31343|31322|31101|31080|55659
1672935900000|2023-01-05 16:25:00|31112|31101|31078|31064|31127|31111|31046|31035|32047
1672936200000|2023-01-05 16:30:00|31076|31058|31103|31102|31144|31121|31025|31000|34751
1672936500000|2023-01-05 16:35:00|31098|31100|31213|31200|31230|31222|31086|31079|22482
1672936800000|2023-01-05 16:40:00|31216|31196|31198|31183|31225|31210|31146|31126|17465
1672937100000|2023-01-05 16:45:00|31197|31174|31190|31177|31259|31248|31177|31169|26158
1672937400000|2023-01-05 16:50:00|31183|31174|31188|31168|31207|31183|31104|31082|18488
1672937700000|2023-01-05 16:55:00|31183|31172|31162|31144|31228|31211|31149|31124|15044
1672938000000|2023-01-05 17:00:00|31159|31137|31143|31123|31198|31193|31134|31120|17266
1672938300000|2023-01-05 17:05:00|31142|31125|31150|31135|31215|31192|31128|31120|11805
1672938600000|2023-01-05 17:10:00|31149|31133|31048|31031|31149|31133|31031|31025|20922
1672938900000|2023-01-05 17:15:00|31045|31030|30958|30938|31064|31050|30937|30921|21566
1672939200000|2023-01-05 17:20:00|30948|30939|31096|31074|31096|31074|30947|30925|24141
1672939500000|2023-01-05 17:25:00|31100|31079|31057|31041|31122|31107|31046|31038|17633
1672939800000|2023-01-05 17:30:00|31054|31048|31080|31049|31123|31097|31050|31043|13237
1672940100000|2023-01-05 17:35:00|31079|31057|31022|31001|31103|31083|31001|30989|24785
1672940400000|2023-01-05 17:40:00|31019|30999|30931|30919|31020|31005|30915|30901|18036
1672940700000|2023-01-05 17:45:00|30929|30916|30974|30955|30978|30955|30927|30910|8027
1672941000000|2023-01-05 17:50:00|30965|30953|30899|30884|30969|30954|30888|30880|15635
1672941300000|2023-01-05 17:55:00|30897|30893|30904|30890|30937|30920|30880|30863|21494
1672941600000|2023-01-05 18:00:00|30899|30875|30916|30904|30939|30922|30880|30866|19284
1672941900000|2023-01-05 18:05:00|30905|30905|30968|30963|30970|30964|30905|30889|25642
1672942200000|2023-01-05 18:10:00|30966|30950|30843|30834|30966|30950|30841|30825|41425
1672942500000|2023-01-05 18:15:00|30844|30835|30890|30876|30900|30885|30840|30828|11506
1672942800000|2023-01-05 18:20:00|30889|30882|31097|31092|31125|31103|30889|30882|73217
1672943100000|2023-01-05 18:25:00|31100|31096|31105|31076|31195|31185|31092|31074|41954
1672943400000|2023-01-05 18:30:00|31106|31077|31208|31194|31240|31220|31106|31077|40257
1672943700000|2023-01-05 18:35:00|31214|31198|31234|31214|31256|31240|31167|31165|23121
1672944000000|2023-01-05 18:40:00|31239|31218|31200|31181|31259|31247|31176|31161|15639
1672944300000|2023-01-05 18:45:00|31202|31188|31152|31137|31205|31194|31128|31120|14191
1672944600000|2023-01-05 18:50:00|31142|31134|31144|31130|31174|31155|31125|31103|17926
1672944900000|2023-01-05 18:55:00|31142|31117|31069|31054|31148|31132|31051|31031|9998
1672945200000|2023-01-05 19:00:00|31070|31058|31119|31104|31140|31132|31053|31037|10257
1672945500000|2023-01-05 19:05:00|31118|31100|31138|31115|31138|31125|31095|31078|5638
1672945800000|2023-01-05 19:10:00|31135|31121|31098|31079|31175|31152|31091|31077|18380
1672946100000|2023-01-05 19:15:00|31099|31085|31170|31154|31180|31171|31094|31084|7740
1672946400000|2023-01-05 19:20:00|31172|31153|31202|31188|31214|31204|31164|31150|13728
1672946700000|2023-01-05 19:25:00|31210|31192|31147|31138|31220|31201|31147|31138|17842
1672947000000|2023-01-05 19:30:00|31162|31139|31090|31074|31165|31156|31081|31072|20217
1672947300000|2023-01-05 19:35:00|31089|31072|31220|31204|31228|31227|31074|31072|16763
1672947600000|2023-01-05 19:40:00|31217|31205|31240|31221|31248|31229|31199|31186|15619
1672947900000|2023-01-05 19:45:00|31246|31224|31295|31278|31320|31313|31246|31224|35331
1672948200000|2023-01-05 19:50:00|31287|31276|31259|31250|31287|31276|31227|31226|9723
1672948500000|2023-01-05 19:55:00|31258|31246|31160|31147|31269|31255|31157|31139|16116
1672948800000|2023-01-05 20:00:00|31159|31146|31151|31143|31172|31157|31127|31106|20650
1672949100000|2023-01-05 20:05:00|31150|31135|31057|31040|31151|31135|31050|31036|35639
1672949400000|2023-01-05 20:10:00|31050|31036|31106|31090|31125|31113|31035|31028|19509
1672949700000|2023-01-05 20:15:00|31107|31094|31051|31036|31134|31122|31051|31035|19401
1672950000000|2023-01-05 20:20:00|31047|31035|31042|31026|31077|31067|31023|31010|21750
1672950300000|2023-01-05 20:25:00|31040|31023|31049|31036|31069|31060|31001|30986|26588
1672950600000|2023-01-05 20:30:00|31046|31033|31069|31061|31087|31076|31015|31006|26747
1672950900000|2023-01-05 20:35:00|31068|31057|31066|31053|31110|31102|31051|31037|33865
1672951200000|2023-01-05 20:40:00|31063|31052|30980|30966|31063|31052|30950|30946|39873
1672951500000|2023-01-05 20:45:00|30982|30970|30948|30937|31022|31006|30932|30925|49024
1672951800000|2023-01-05 20:50:00|30946|30936|30934|30916|30954|30940|30894|30888|69921
1672952100000|2023-01-05 20:55:00|30930|30929|30965|30961|30999|30983|30930|30929|108825
1672952400000|2023-01-05 21:00:00|30972|30870|30999|30900|31088|30969|30972|30870|349918
1672952700000|2023-01-05 21:05:00|30995|30949|30995|30956|30995|30956|30995|30949|162
1672953000000|2023-01-05 21:10:00|30980||30965||30980||30965||69
1672953300000|2023-01-05 21:15:00|30975|30955|30975|30960|30975|30965|30975|30955|121
1672953600000|2023-01-05 21:20:00|31000|30970|31000|30970|31000|30970|31000|30970|161
1672953900000|2023-01-05 21:25:00|||||||||30
1672954200000|2023-01-05 21:30:00|31050|30977|31040|30982|31050|30982|31040|30977|1001
1672954500000|2023-01-05 21:35:00|31064|30964|31064|30964|31064|30964|31064|30964|106
1672954800000|2023-01-05 21:40:00|||||||||2
1672955100000|2023-01-05 21:45:00|||||||||9
1672955400000|2023-01-05 21:50:00|31026|30938|31000|30938|31026|30938|31000|30938|994
1672955700000|2023-01-05 21:55:00|||||||||37
1672956000000|2023-01-05 22:00:00|||||||||7
1672956300000|2023-01-05 22:05:00|30950|30950|31040|30938|31040|30950|30950|30938|404
1672956600000|2023-01-05 22:10:00|30988||31039||31039||30988||117
1672956900000|2023-01-05 22:15:00|31040||31039||31040||31039||13
1672957200000|2023-01-05 22:20:00|31004||31004||31004||31004||20
1672957500000|2023-01-05 22:25:00|||||||||126
1672957800000|2023-01-05 22:30:00|||||||||1
1672958100000|2023-01-05 22:35:00|31039|30947|31000|30947|31039|30947|31000|30947|16
1672958400000|2023-01-05 22:40:00|||||||||43
1672958700000|2023-01-05 22:45:00|||||||||107
1672959000000|2023-01-05 22:50:00|30950|30950|31000|30947|31000|30950|30950|30947|1237
1672959300000|2023-01-05 22:55:00|||||||||1
1672959600000|2023-01-05 23:00:00|||||||||186
1672959900000|2023-01-05 23:05:00|||||||||1
1672960200000|2023-01-05 23:10:00|30947|30938|31010|30947|31040|30952|30947|30938|501
1672960500000|2023-01-05 23:15:00|31000||31010||31010||31000||26
1672960800000|2023-01-05 23:20:00|||||||||17
1672961100000|2023-01-05 23:25:00|31040||31039||31040||31039||187
1672961400000|2023-01-05 23:30:00|||||||||100
1672961700000|2023-01-05 23:35:00|||||||||34
1672962000000|2023-01-05 23:40:00|31031||31038||31039||31031||18
1672962300000|2023-01-05 23:45:00|||||||||3
1672962600000|2023-01-05 23:50:00|||||||||21
1672962900000|2023-01-05 23:55:00|31000|30959|31000|30947|31000|30959|31000|30947|82
1672963200000|2023-01-06 00:00:00|30985|30955|31039|30973|31039|30973|30985|30947|138
1672963500000|2023-01-06 00:05:00|||||||||25
1672963800000|2023-01-06 00:10:00|||||||||23
1672964100000|2023-01-06 00:15:00|||||||||269
1672964400000|2023-01-06 00:20:00|31011||31011||31011||31011||8
1672964700000|2023-01-06 00:25:00|||||||||36
1672965000000|2023-01-06 00:30:00|31040|31011|31040|31000|31040|31011|31039|30983|617
1672965300000|2023-01-06 00:35:00|31039||31039||31039||31039||46
1672965600000|2023-01-06 00:40:00|31040|31010|31040|31010|31040|31010|31040|31010|29
1672965900000|2023-01-06 00:45:00|31039|31015|31040|31015|31040|31015|31039|31015|94
1672966200000|2023-01-06 00:50:00||31020||31020||31020||31020|151
1672966500000|2023-01-06 00:55:00|31055|31025|31100|31000|31100|31025|31055|31000|745
1672995600000|2023-01-06 09:00:00|31140|30941|31156|30938|31156|30941|31140|30938|164
1672995900000|2023-01-06 09:05:00|31039||31200||31200||31039||67
1672996200000|2023-01-06 09:10:00|31050|30819|30999|30700|31050|30819|30999|30700|406
1672996500000|2023-01-06 09:15:00|30903|30800|30903|30700|30953|30800|30890|30700|105
1672996800000|2023-01-06 09:20:00|30900|30754|30900|30700|30900|30754|30900|30700|119
1672997100000|2023-01-06 09:25:00|30903||30903||30903||30903||24
1672997400000|2023-01-06 09:30:00|30835||30835||30835||30835||67
1672997700000|2023-01-06 09:35:00|30800||30800||30800||30719||622
1672998000000|2023-01-06 09:40:00|30903|30737|30903|30720|30903|30737|30903|30700|154
1672998300000|2023-01-06 09:45:00||30700||30700||30700||30700|54
1672998600000|2023-01-06 09:50:00|30879|30701|30903|30700|30903|30737|30865|30700|183
1672998900000|2023-01-06 09:55:00||30720||30700||30720||30700|0
1672999200000|2023-01-06 10:00:00|||||||||54
1672999500000|2023-01-06 10:05:00|||||||||3
1672999800000|2023-01-06 10:10:00|||||||||30
1673000100000|2023-01-06 10:15:00|30880|30848|30880|30700|30880|30863|30880|30700|723
1673000400000|2023-01-06 10:20:00|30879||30880||30880||30857||120
1673000700000|2023-01-06 10:25:00|30869|30800|30880|30800|30880|30800|30867|30700|210
1673001000000|2023-01-06 10:30:00||30700||30800||30800||30700|77
1673001300000|2023-01-06 10:35:00|30875|30700|30880|30700|30880|30700|30875|30700|1
1673001600000|2023-01-06 10:40:00|||||||||4
1673001900000|2023-01-06 10:45:00||30800||30700||30800||30700|5
1673002200000|2023-01-06 10:50:00|||||||||5
1673002500000|2023-01-06 10:55:00|||||||||233
1673002800000|2023-01-06 11:00:00|30844|30720|30880|30700|30880|30720|30844|30700|73
1673003100000|2023-01-06 11:05:00|||||||||3
1673003400000|2023-01-06 11:10:00|||||||||40
1673004000000|2023-01-06 11:20:00||30703||30703||30703||30703|8
1673004300000|2023-01-06 11:25:00||30700||30703||30703||30700|0
1673004600000|2023-01-06 11:30:00||30700||30703||30703||30700|5
1673004900000|2023-01-06 11:35:00||30700||30703||30703||30700|22
1673005200000|2023-01-06 11:40:00||30700||30799||30799||30700|87
1673005500000|2023-01-06 11:45:00||30809||30733||30824||30700|369
1673005800000|2023-01-06 11:50:00|30848||30880||30880||30848||11
1673006400000|2023-01-06 12:00:00|30844|30820|30880|30820|30880|30826|30844|30820|520
1673006700000|2023-01-06 12:05:00||30833||30833||30833||30833|92
1673007000000|2023-01-06 12:10:00||30840||30833||30850||30833|580
1673007300000|2023-01-06 12:15:00|30875||30865||30875||30859||401
1673007600000|2023-01-06 12:20:00|30875||30875||30875||30875||106
1673007900000|2023-01-06 12:25:00|30860|30860|30875|30860|30875|30860|30860|30860|474
1673008200000|2023-01-06 12:30:00|30880|30863|30880|30860|30880|30867|30867|30860|2085
1673008500000|2023-01-06 12:35:00||30869||30830||30869||30830|451
1673008800000|2023-01-06 12:40:00|30873|30850|30880|30830|30880|30850|30873|30830|1563
1673009100000|2023-01-06 12:45:00|30879|30840|30880|30840|30880|30840|30879|30840|1
1673009400000|2023-01-06 12:50:00||30845||30850||30850||30840|210
1673009700000|2023-01-06 12:55:00|30903|30864|30903|30853|30903|30864|30880|30850|1435
1673010000000|2023-01-06 13:00:00|30902|30860|30900|30866|30902|30880|30899|30860|941
1673010300000|2023-01-06 13:05:00|30903|30869|30894|30869|30903|30869|30873|30869|596
1673010600000|2023-01-06 13:10:00||30875||30875||30875||30875|36
1673010900000|2023-01-06 13:15:00|30903|30830|30903|30820|30903|30850|30859|30820|1845
1673011200000|2023-01-06 13:20:00|30901|30825|30860|30820|30901|30825|30855|30820|1088
1673011500000|2023-01-06 13:25:00|30880|30830|30903|30820|30903|30830|30880|30820|195
1673011800000|2023-01-06 13:30:00|30930|30829|31100|31000|31600|31378|30930|30820|16025
1673012100000|2023-01-06 13:35:00|31150|31100|31189|31006|31255|31194|31029|30949|12640
1673012400000|2023-01-06 13:40:00|31200|31060|31299|31212|31342|31251|31150|31000|6735
1673012700000|2023-01-06 13:45:00|31293|31261|31398|31302|31450|31400|31293|31200|11235
1673013000000|2023-01-06 13:50:00|31429|31311|31511|31450|31700|31620|31416|31300|12084
1673013300000|2023-01-06 13:55:00|31505|31420|31460|31400|31505|31450|31400|31340|10675
1673013600000|2023-01-06 14:00:00|31430|31437|31450|31397|31450|31437|31370|31320|7164
1673013900000|2023-01-06 14:05:00|31442|31398|31400|31290|31470|31450|31308|31200|14161
1673014200000|2023-01-06 14:10:00|31395|31291|31382|31310|31395|31329|31315|31290|2590
1673014500000|2023-01-06 14:15:00|31370|31330|31387|31320|31425|31377|31340|31300|3671
1673014800000|2023-01-06 14:20:00|31380|31305|31350|31252|31403|31305|31252|31200|5251
1673015100000|2023-01-06 14:25:00|31300|31255|31155|31105|31380|31350|31155|31050|16307
1673015400000|2023-01-06 14:30:00|31160|31138|31115|31078|31369|31324|31061|31030|184844
1673015700000|2023-01-06 14:35:00|31124|31087|30770|30752|31195|31144|30751|30720|113947
1673016000000|2023-01-06 14:40:00|30768|30757|30796|30764|30937|30915|30726|30706|75240
1673016300000|2023-01-06 14:45:00|30784|30756|30613|30598|30784|30757|30582|30570|68607
1673016600000|2023-01-06 14:50:00|30627|30601|30609|30586|30640|30624|30535|30525|138289
1673016900000|2023-01-06 14:55:00|30614|30588|30419|30398|30661|30648|30378|30359|98468
1673017200000|2023-01-06 15:00:00|30433|30403|30433|30402|30665|30637|30422|30398|99831
1673017500000|2023-01-06 15:05:00|30421|30400|30738|30714|30748|30724|30385|30370|69941
1673017800000|2023-01-06 15:10:00|30739|30711|30779|30771|30923|30907|30714|30704|83599
1673018100000|2023-01-06 15:15:00|30778|30775|30870|30860|30950|30937|30778|30775|62753
1673018400000|2023-01-06 15:20:00|30874|30861|30782|30765|30918|30889|30700|30688|65496
1673018700000|2023-01-06 15:25:00|30798|30772|30587|30567|30798|30777|30575|30558|40553
1673019000000|2023-01-06 15:30:00|30595|30571|30736|30717|30765|30747|30556|30533|51114
1673019300000|2023-01-06 15:35:00|30730|30716|30888|30865|30890|30875|30716|30708|38827
1673019600000|2023-01-06 15:40:00|30890|30869|30836|30815|30940|30931|30813|30799|40537
1673019900000|2023-01-06 15:45:00|30847|30829|30998|30977|31016|30998|30836|30813|41156
1673020200000|2023-01-06 15:50:00|30994|30980|30921|30889|30995|30984|30878|30851|38851
1673020500000|2023-01-06 15:55:00|30908|30904|30943|30916|30989|30974|30869|30856|39515
1673020800000|2023-01-06 16:00:00|30941|30922|30972|30950|31000|30986|30909|30899|24092
1673021100000|2023-01-06 16:05:00|30971|30953|30952|30941|31000|30990|30908|30900|50009
1673021400000|2023-01-06 16:10:00|30955|30942|30843|30830|30962|30942|30832|30815|37126
1673021700000|2023-01-06 16:15:00|30844|30840|30902|30893|30908|30895|30832|30815|25488
1673022000000|2023-01-06 16:20:00|30901|30878|30976|30955|30979|30968|30892|30878|19143
1673022300000|2023-01-06 16:25:00|30975|30946|30947|30934|30980|30969|30933|30914|14863
1673022600000|2023-01-06 16:30:00|30955|30938|31020|31010|31043|31024|30923|30911|32861
1673022900000|2023-01-06 16:35:00|31033|31011|30966|30943|31045|31033|30933|30917|16366
1673023200000|2023-01-06 16:40:00|30963|30944|30948|30941|30987|30972|30920|30911|23296
1673023500000|2023-01-06 16:45:00|30961|30942|30990|30970|30998|30984|30894|30882|31860
1673023800000|2023-01-06 16:50:00|30996|30973|31046|31032|31099|31084|30984|30968|39508
1673024100000|2023-01-06 16:55:00|31047|31036|31048|31028|31050|31039|30997|30976|10180
1673024400000|2023-01-06 17:00:00|31050|31033|31102|31082|31115|31105|31039|31025|26026
1673024700000|2023-01-06 17:05:00|31101|31080|31149|31131|31155|31144|31082|31075|41714
1673025000000|2023-01-06 17:10:00|31154|31139|31148|31122|31170|31159|31123|31115|21597
1673025300000|2023-01-06 17:15:00|31141|31128|31230|31217|31231|31224|31141|31126|45015
1673025600000|2023-01-06 17:20:00|31231|31220|31146|31131|31250|31237|31124|31098|36975
1673025900000|2023-01-06 17:25:00|31148|31132|31100|31088|31156|31146|31089|31070|33698
1673026200000|2023-01-06 17:30:00|31114|31094|31118|31103|31153|31130|31093|31081|15032
1673026500000|2023-01-06 17:35:00|31132|31104|31100|31088|31133|31114|31068|31054|15267
1673026800000|2023-01-06 17:40:00|31111|31092|31115|31100|31123|31109|31049|31025|15465
1673027100000|2023-01-06 17:45:00|31118|31108|31125|31109|31143|31137|31115|31107|21147
1673027400000|2023-01-06 17:50:00|31123|31108|31169|31155|31175|31165|31105|31094|23395
1673027700000|2023-01-06 17:55:00|31170|31156|31138|31121|31172|31158|31106|31083|16451
1673028000000|2023-01-06 18:00:00|31144|31129|31192|31177|31192|31182|31139|31121|17261
1673028300000|2023-01-06 18:05:00|31186|31178|31224|31209|31254|31248|31185|31170|40828
1673028600000|2023-01-06 18:10:00|31232|31210|31242|31227|31250|31244|31202|31186|17778
1673028900000|2023-01-06 18:15:00|31248|31232|31248|31244|31262|31254|31212|31202|17549
1673029200000|2023-01-06 18:20:00|31251|31248|31269|31250|31277|31269|31240|31226|20069
1673029500000|2023-01-06 18:25:00|31262|31243|31307|31295|31310|31308|31251|31243|23530
1673029800000|2023-01-06 18:30:00|31298|31297|31333|31316|31345|31339|31298|31289|27877
1673030100000|2023-01-06 18:35:00|31331|31317|31345|31337|31345|31339|31298|31284|21772
1673030400000|2023-01-06 18:40:00|31343|31336|31350|31339|31390|31374|31332|31320|29468
1673030700000|2023-01-06 18:45:00|31349|31340|31370|31363|31377|31368|31337|31328|25010
1673031000000|2023-01-06 18:50:00|31369|31360|31400|31390|31401|31400|31357|31348|24891
1673031300000|2023-01-06 18:55:00|31404|31394|31419|31403|31444|31436|31380|31373|37717
1673031600000|2023-01-06 19:00:00|31413|31405|31471|31461|31477|31463|31403|31392|21045
1673031900000|2023-01-06 19:05:00|31475|31455|31529|31516|31535|31531|31464|31449|51051
1673032200000|2023-01-06 19:10:00|31533|31525|31520|31507|31554|31550|31513|31500|56702
1673032500000|2023-01-06 19:15:00|31525|31505|31535|31518|31541|31535|31494|31488|17430
1673032800000|2023-01-06 19:20:00|31534|31524|31550|31540|31569|31562|31528|31520|27730
1673033100000|2023-01-06 19:25:00|31556|31541|31556|31545|31559|31554|31533|31523|22390
1673033400000|2023-01-06 19:30:00|31550|31540|31526|31521|31556|31544|31526|31520|17059
1673033700000|2023-01-06 19:35:00|31525|31522|31521|31507|31534|31527|31486|31475|19519
1673034000000|2023-01-06 19:40:00|31514|31505|31540|31530|31540|31533|31475|31460|26329
1673034300000|2023-01-06 19:45:00|31537|31531|31590|31576|31590|31584|31530|31521|29854
1673034600000|2023-01-06 19:50:00|31580|31571|31640|31632|31640|31632|31570|31562|31497
1673034900000|2023-01-06 19:55:00|31636|31633|31611|31605|31640|31633|31590|31582|38468
1673035200000|2023-01-06 20:00:00|31614|31604|31673|31666|31674|31668|31606|31596|35934
1673035500000|2023-01-06 20:05:00|31674|31667|31628|31620|31678|31675|31621|31613|29250
1673035800000|2023-01-06 20:10:00|31627|31622|31649|31640|31650|31642|31597|31588|36484
1673036100000|2023-01-06 20:15:00|31650|31641|31604|31598|31670|31659|31592|31588|25077
1673036400000|2023-01-06 20:20:00|31608|31599|31600|31592|31608|31600|31563|31556|30027
1673036700000|2023-01-06 20:25:00|31604|31597|31577|31570|31615|31607|31535|31527|36667
1673037000000|2023-01-06 20:30:00|31578|31571|31550|31545|31600|31594|31548|31543|48457
1673037300000|2023-01-06 20:35:00|31553|31546|31540|31536|31570|31557|31515|31507|45348
1673037600000|2023-01-06 20:40:00|31538|31534|31537|31533|31548|31544|31519|31511|28465
1673037900000|2023-01-06 20:45:00|31536|31529|31541|31529|31568|31567|31510|31502|52980
1673038200000|2023-01-06 20:50:00|31549|31531|31548|31536|31550|31539|31384|31370|124454
1673038500000|2023-01-06 20:55:00|31568|31533|31564|31551|31602|31600|31504|31497|229617
1673038800000|2023-01-06 21:00:00|31568|31554|31570|31513|31583|31555|31550|31498|419094
1673039100000|2023-01-06 21:05:00|31569|31542|31570|31513|31570|31542|31530|31513|1006
1673039400000|2023-01-06 21:10:00|31530|31518|31570|31512|31570|31518|31530|31512|633
1673039700000|2023-01-06 21:15:00||31520||31512||31520||31512|125
1673040000000|2023-01-06 21:20:00|31565|31548|31554|31515|31570|31554|31554|31515|4307
1673040300000|2023-01-06 21:25:00|31570|31547|31570|31552|31570|31552|31570|31547|1637
1673040600000|2023-01-06 21:30:00|31554|31554|31552|31515|31570|31560|31552|31515|3330
1673040900000|2023-01-06 21:35:00||31532||31520||31540||31520|78
1673041200000|2023-01-06 21:40:00|31525|31515|31552|31515|31552|31527|31525|31515|2430
1673041500000|2023-01-06 21:45:00|||||||||50
1673041800000|2023-01-06 21:50:00|||||||||59
1673042100000|2023-01-06 21:55:00|31565|31520|31565|31530|31565|31547|31564|31520|428
1673254800000|2023-01-09 09:00:00||31378||31378||31417||31378|73
1673255100000|2023-01-09 09:05:00||31417||31378||31417||31378|28
1673255400000|2023-01-09 09:10:00||31560||31378||31600||31378|89
1673255700000|2023-01-09 09:15:00|||||||||44
1673256000000|2023-01-09 09:20:00|||||||||36
1673256300000|2023-01-09 09:25:00|31800|31406|31800|31683|31800|31700|31755|31406|550
1673256600000|2023-01-09 09:30:00||31676||31543||31681||31378|112
1673256900000|2023-01-09 09:35:00|||||||||75
1673257200000|2023-01-09 09:40:00||31600||31600||31600||31600|63
1673257500000|2023-01-09 09:45:00|31798|31700|31800|31700|31800|31700|31798|31700|6
1673257800000|2023-01-09 09:50:00||31600||31600||31600||31600|3
1673258100000|2023-01-09 09:55:00|||||||||13
1673258400000|2023-01-09 10:00:00|||||||||2
1673258700000|2023-01-09 10:05:00||31601||31601||31601||31601|4
1673259000000|2023-01-09 10:10:00|||||||||39
1673259300000|2023-01-09 10:15:00|||||||||64
1673259600000|2023-01-09 10:20:00|31726|31645|31726|31601|31726|31645|31726|31601|127
1673259900000|2023-01-09 10:25:00|||||||||11
1673260200000|2023-01-09 10:30:00||31600||31600||31654||31600|256
1673260500000|2023-01-09 10:35:00||31650||31626||31650||31626|51
1673260800000|2023-01-09 10:40:00||31627||31650||31660||31627|46
1673261100000|2023-01-09 10:45:00||31651||31650||31651||31650|60
1673261400000|2023-01-09 10:50:00||31651||31650||31651||31650|40
1673261700000|2023-01-09 10:55:00||31651||31650||31651||31650|19
1673262000000|2023-01-09 11:00:00||31651||31650||31655||31650|63
1673262300000|2023-01-09 11:05:00|31678||31678||31678||31678||78
1673262600000|2023-01-09 11:10:00|31630|31628|31726|31600|31726|31650|31630|31600|787
1673262900000|2023-01-09 11:15:00|31660||31660||31660||31660||93
1673263200000|2023-01-09 11:20:00||31525||31378||31525||31378|280
1673263500000|2023-01-09 11:25:00||31500||31500||31500||31500|120
1673263800000|2023-01-09 11:30:00||31561||31561||31561||31561|55
1673264100000|2023-01-09 11:35:00|||||||||1
1673264400000|2023-01-09 11:40:00|31650|31500|31650|31500|31650|31500|31650|31500|11
1673264700000|2023-01-09 11:45:00|31616|31518|31650|31552|31650|31552|31565|31506|331
1673265000000|2023-01-09 11:50:00||31535||31625||31625||31535|588
1673265300000|2023-01-09 11:55:00|31679|31600|31679|31625|31679|31625|31679|31600|228
1673265600000|2023-01-09 12:00:00|31648|31600|31700|31572|31700|31600|31600|31506|2002
1673265900000|2023-01-09 12:05:00||31605||31572||31625||31572|255
1673266200000|2023-01-09 12:10:00|31682|31600|31700|31620|31700|31620|31679|31600|1216
1673266500000|2023-01-09 12:15:00|31683|31600|31650|31616|31700|31616|31620|31581|560
1673266800000|2023-01-09 12:20:00|31630|31590|31650|31590|31650|31611|31630|31590|573
1673267100000|2023-01-09 12:25:00|31625|31605|31700|31650|31700|31650|31625|31605|3083
1673267400000|2023-01-09 12:30:00|31726|31669|31726|31650|31726|31681|31726|31650|2119
1673267700000|2023-01-09 12:35:00|31750|31675|31750|31675|31750|31693|31750|31675|568
1673268000000|2023-01-09 12:40:00|31726|31680|31719|31661|31726|31680|31719|31661|152
1673268300000|2023-01-09 12:45:00|31726|31665|31726|31675|31750|31719|31726|31665|2239
1673268600000|2023-01-09 12:50:00||31676||31680||31683||31675|92
1673268900000|2023-01-09 12:55:00|31743|31675|31750|31675|31750|31675|31743|31675|199
1673269200000|2023-01-09 13:00:00|31744|31661|31725|31691|31750|31719|31724|31661|1159
1673269500000|2023-01-09 13:05:00|31730|31680|31698|31650|31730|31690|31680|31650|2892
1673269800000|2023-01-09 13:10:00|31680|31655|31700|31650|31750|31670|31680|31650|704
1673270100000|2023-01-09 13:15:00|31750|31670|31750|31670|31750|31690|31716|31670|347
1673270400000|2023-01-09 13:20:00||31711||31711||31711||31711|341
1673270700000|2023-01-09 13:25:00|31751|31719|31785|31730|31785|31735|31751|31711|1137
1673271000000|2023-01-09 13:30:00|31747|31711|31894|31850|31900|31850|31747|31700|3749
1673271300000|2023-01-09 13:35:00|31898|31821|31879|31800|31898|31843|31859|31800|2911
1673271600000|2023-01-09 13:40:00|31890|31805|31880|31786|31890|31805|31798|31705|2020
1673271900000|2023-01-09 13:45:00|31840|31790|31810|31785|31840|31810|31810|31785|652
1673272200000|2023-01-09 13:50:00|31800|31761|31800|31725|31800|31761|31800|31725|409
1673272500000|2023-01-09 13:55:00|31790|31746|31790|31725|31790|31746|31780|31725|599
1673272800000|2023-01-09 14:00:00|31761|31734|31801|31734|31801|31771|31761|31734|1421
1673273100000|2023-01-09 14:05:00|31779|31742|31779|31734|31779|31770|31779|31734|895
1673273400000|2023-01-09 14:10:00|31777||31775||31779||31775||371
1673273700000|2023-01-09 14:15:00|31779|31736|31779|31736|31779|31736|31779|31736|328
1673274000000|2023-01-09 14:20:00|31772|31733|31775|31747|31832|31782|31750|31725|3086
1673274300000|2023-01-09 14:25:00|31770|31733|31769|31650|31775|31750|31683|31650|2961
1673274600000|2023-01-09 14:30:00|31756|31656|31529|31500|31835|31800|31435|31400|71177
1673274900000|2023-01-09 14:35:00|31530|31501|31463|31440|31580|31542|31357|31324|55859
1673275200000|2023-01-09 14:40:00|31462|31419|31564|31547|31575|31560|31329|31315|45447
1673275500000|2023-01-09 14:45:00|31567|31548|31800|31777|31835|31819|31560|31520|77356
1673275800000|2023-01-09 14:50:00|31829|31783|31794|31773|31895|31875|31761|31750|55839
1673276100000|2023-01-09 14:55:00|31793|31760|31771|31746|31863|31841|31737|31707|49553
1673276400000|2023-01-09 15:00:00|31781|31748|31773|31754|31839|31829|31675|31666|51817
1673276700000|2023-01-09 15:05:00|31766|31758|31679|31660|31766|31758|31619|31604|24517
1673277000000|2023-01-09 15:10:00|31675|31658|31571|31551|31689|31665|31543|31514|33715
1673277300000|2023-01-09 15:15:00|31569|31546|31490|31473|31606|31592|31451|31427|55627
1673277600000|2023-01-09 15:20:00|31489|31474|31548|31518|31570|31552|31467|31449|53226
1673277900000|2023-01-09 15:25:00|31545|31510|31597|31583|31630|31617|31509|31495|71456
1673278200000|2023-01-09 15:30:00|31593|31587|31717|31698|31717|31706|31523|31515|50243
1673278500000|2023-01-09 15:35:00|31712|31697|31641|31619|31800|31784|31620|31607|64812
1673278800000|2023-01-09 15:40:00|31640|31626|31652|31645|31660|31649|31591|31575|56454
1673279100000|2023-01-09 15:45:00|31655|31646|31714|31693|31770|31751|31643|31634|35841
1673279400000|2023-01-09 15:50:00|31701|31696|31779|31768|31779|31768|31686|31675|47083
1673279700000|2023-01-09 15:55:00|31780|31764|31625|31606|31800|31794|31605|31596|55686
1673280000000|2023-01-09 16:00:00|31626|31603|31785|31771|31785|31781|31626|31602|29831
1673280300000|2023-01-09 16:05:00|31784|31773|31876|31849|31931|31918|31776|31747|42390
1673280600000|2023-01-09 16:10:00|31858|31843|31878|31860|31878|31860|31804|31786|18718
1673280900000|2023-01-09 16:15:00|31887|31865|31774|31761|31887|31878|31770|31751|24593
1673281200000|2023-01-09 16:20:00|31786|31762|31782|31767|31816|31798|31761|31750|27509
1673281500000|2023-01-09 16:25:00|31781|31766|31851|31831|31882|31868|31762|31751|17746
1673281800000|2023-01-09 16:30:00|31856|31836|31826|31808|31872|31856|31804|31800|17659
1673282100000|2023-01-09 16:35:00|31814|31803|31772|31755|31820|31805|31765|31755|18505
1673282400000|2023-01-09 16:40:00|31773|31760|31736|31724|31789|31769|31734|31724|12842
1673282700000|2023-01-09 16:45:00|31746|31726|31718|31691|31752|31732|31678|31663|7012
1673283000000|2023-01-09 16:50:00|31715|31700|31777|31761|31777|31768|31713|31700|17660
1673283300000|2023-01-09 16:55:00|31774|31757|31768|31750|31774|31757|31674|31661|9356
1673283600000|2023-01-09 17:00:00|31769|31751|31791|31761|31791|31778|31740|31729|19730
1673283900000|2023-01-09 17:05:00|31789|31765|31801|31785|31808|31800|31772|31765|9206
1673284200000|2023-01-09 17:10:00|31809|31800|31865|31847|31869|31851|31800|31785|10182
1673284500000|2023-01-09 17:15:00|31868|31851|31815|31800|31874|31855|31800|31793|22663
1673284800000|2023-01-09 17:20:00|31820|31804|31911|31900|31911|31900|31818|31800|21597
1673285100000|2023-01-09 17:25:00|31910|31895|31980|31968|31980|31971|31909|31895|36727
1673285400000|2023-01-09 17:30:00|31987|31964|31946|31939|31996|31992|31946|31939|15641
1673285700000|2023-01-09 17:35:00|31955|31933|31899|31882|31965|31953|31887|31863|21437
1673286000000|2023-01-09 17:40:00|31902|31883|31897|31878|31934|31922|31874|31861|9708
1673286300000|2023-01-09 17:45:00|31899|31881|31973|31960|31991|31980|31896|31876|16218
1673286600000|2023-01-09 17:50:00|31961|31950|32058|32050|32058|32052|31952|31935|43813
1673286900000|2023-01-09 17:55:00|32060|32052|32105|32092|32121|32103|32039|32021|25521
1673287200000|2023-01-09 18:00:00|32103|32088|32059|32044|32150|32141|32059|32044|29199
1673287500000|2023-01-09 18:05:00|32064|32045|32065|32051|32109|32095|32050|32040|17026
1673287800000|2023-01-09 18:10:00|32064|32053|32101|32089|32110|32101|32034|32025|21027
1673288100000|2023-01-09 18:15:00|32098|32090|32169|32161|32172|32163|32079|32070|21589
1673288400000|2023-01-09 18:20:00|32168|32154|32157|32148|32168|32156|32116|32108|16537
1673288700000|2023-01-09 18:25:00|32158|32139|32114|32094|32158|32146|32095|32078|13189
1673289000000|2023-01-09 18:30:00|32116|32097|32063|32049|32116|32097|32038|32023|17043
1673289300000|2023-01-09 18:35:00|32058|32050|31972|31962|32063|32055|31938|31930|26470
1673289600000|2023-01-09 18:40:00|31971|31961|31902|31891|31975|31961|31882|31865|16949
1673289900000|2023-01-09 18:45:00|31900|31890|31851|31830|31908|31890|31835|31821|29150
1673290200000|2023-01-09 18:50:00|31838|31822|31830|31820|31841|31830|31797|31785|21157
1673290500000|2023-01-09 18:55:00|31828|31819|31782|31771|31838|31830|31777|31758|16001
1673290800000|2023-01-09 19:00:00|31780|31768|31822|31802|31851|31835|31770|31755|13202
1673291100000|2023-01-09 19:05:00|31821|31804|31753|31733|31821|31808|31670|31656|35003
1673291400000|2023-01-09 19:10:00|31756|31736|31824|31807|31838|31828|31752|31734|14870
1673291700000|2023-01-09 19:15:00|31820|31792|31838|31822|31838|31822|31797|31786|5461
1673292000000|2023-01-09 19:20:00|31837|31821|31855|31843|31883|31866|31837|31821|16258
1673292300000|2023-01-09 19:25:00|31865|31844|31816|31803|31870|31857|31785|31775|9504
1673292600000|2023-01-09 19:30:00|31815|31791|31761|31741|31815|31798|31738|31731|15167
1673292900000|2023-01-09 19:35:00|31753|31740|31730|31708|31762|31759|31708|31691|10500
1673293200000|2023-01-09 19:40:00|31728|31704|31746|31725|31746|31737|31684|31669|15104
1673293500000|2023-01-09 19:45:00|31745|31733|31771|31750|31800|31793|31732|31715|12347
1673293800000|2023-01-09 19:50:00|31769|31755|31755|31745|31784|31765|31741|31728|10752
1673294100000|2023-01-09 19:55:00|31756|31731|31642|31620|31763|31751|31616|31604|25093
1673294400000|2023-01-09 20:00:00|31633|31613|31685|31667|31689|31679|31615|31601|22058
1673294700000|2023-01-09 20:05:00|31693|31675|31650|31634|31700|31684|31602|31586|18118
1673295000000|2023-01-09 20:10:00|31646|31635|31583|31566|31655|31649|31580|31566|16815
1673295300000|2023-01-09 20:15:00|31582|31555|31636|31625|31639|31626|31563|31551|19173
1673295600000|2023-01-09 20:20:00|31635|31624|31675|31661|31725|31703|31629|31619|23023
1673295900000|2023-01-09 20:25:00|31672|31658|31643|31629|31687|31671|31618|31601|22116
1673296200000|2023-01-09 20:30:00|31650|31630|31615|31600|31650|31636|31574|31552|15152
1673296500000|2023-01-09 20:35:00|31613|31601|31618|31610|31668|31654|31598|31581|21817
1673296800000|2023-01-09 20:40:00|31611|31607|31650|31643|31654|31648|31590|31580|23658
1673297100000|2023-01-09 20:45:00|31654|31645|31568|31540|31654|31645|31524|31512|44221
1673297400000|2023-01-09 20:50:00|31573|31547|31564|31552|31613|31574|31523|31511|67535
1673297700000|2023-01-09 20:55:00|31550|31549|31525|31513|31550|31549|31490|31487|193129
1673298000000|2023-01-09 21:00:00|31531|31512|31570|31526|31579|31534|31526|31478|466796
1673298300000|2023-01-09 21:05:00|31545|31517|31550|31533|31565|31533|31545|31517|144
1673298600000|2023-01-09 21:10:00||31538||31533||31538||31533|144
1673298900000|2023-01-09 21:15:00|31540||31540||31540||31540||82
1673299200000|2023-01-09 21:20:00|31560|31535|31570|31535|31570|31535|31560|31535|583
1673299500000|2023-01-09 21:25:00|||||||||124
1673299800000|2023-01-09 21:30:00|31557|31545|31557|31545|31557|31545|31557|31545|99
1673300100000|2023-01-09 21:35:00|31555|31535|31555|31517|31555|31535|31551|31517|1880
1673300400000|2023-01-09 21:40:00|31553||31557||31557||31543||321
1673300700000|2023-01-09 21:45:00|||||||||5
1673301000000|2023-01-09 21:50:00|||||||||46
1673301300000|2023-01-09 21:55:00|31556|31525|31557|31525|31557|31525|31556|31525|28
1673301600000|2023-01-09 22:00:00|31550|31517|31550|31517|31550|31517|31550|31517|279
1673301900000|2023-01-09 22:05:00|31530||31523||31530||31523||1254
1673302200000|2023-01-09 22:10:00|31533|31520|31533|31520|31533|31520|31533|31520|644
1673302500000|2023-01-09 22:15:00|31526|31523|31550|31523|31550|31523|31526|31523|376
1673302800000|2023-01-09 22:20:00||31517||31517||31517||31517|50
1673303100000|2023-01-09 22:25:00|31548||31548||31548||31548||57
1673303400000|2023-01-09 22:30:00|31550||31550||31550||31550||145
1673303700000|2023-01-09 22:35:00|31547||31550||31550||31547||11
1673304000000|2023-01-09 22:40:00|31543|31510|31550|31510|31550|31517|31517|31510|578
1673304300000|2023-01-09 22:45:00|||||||||30
1673304900000|2023-01-09 22:55:00|||||||||81
1673305200000|2023-01-09 23:00:00|31548|31518|31548|31500|31548|31518|31548|31500|144
1673305500000|2023-01-09 23:05:00|31550|31548|31548|31500|31557|31548|31541|31500|639
1673305800000|2023-01-09 23:10:00|||||||||297
1673306100000|2023-01-09 23:15:00|31547||31547||31547||31547||124
1673306400000|2023-01-09 23:20:00|31548|31503|31548|31503|31548|31503|31548|31503|233
1673306700000|2023-01-09 23:25:00|||||||||7
1673307000000|2023-01-09 23:30:00|31547|31525|31547|31525|31547|31525|31547|31525|175
1673307300000|2023-01-09 23:35:00|31548|31503|31548|31503|31548|31503|31548|31503|355
1673307600000|2023-01-09 23:40:00|||||||||2
1673307900000|2023-01-09 23:45:00|||||||||207
1673308200000|2023-01-09 23:50:00|||||||||251
1673308500000|2023-01-09 23:55:00|||||||||15
1673308800000|2023-01-10 00:00:00|||||||||27
1673309100000|2023-01-10 00:05:00|||||||||473
1673309400000|2023-01-10 00:10:00|||||||||2
1673309700000|2023-01-10 00:15:00||31500||31450||31500||31450|795
1673310000000|2023-01-10 00:20:00|31472||31500||31500||31472||111
1673310300000|2023-01-10 00:25:00|31475|31432|31500|31432|31500|31450|31475|31432|336
1673310600000|2023-01-10 00:30:00||31450||31450||31450||31450|144
1673310900000|2023-01-10 00:35:00|31548|31451|31515|31451|31548|31451|31515|31451|228
1673311200000|2023-01-10 00:40:00|||||||||5
1673311500000|2023-01-10 00:45:00|31517|31464|31500|31464|31517|31464|31500|31464|420
1673311800000|2023-01-10 00:50:00|31475|31462|31465|31425|31475|31462|31465|31422|1068
1673312100000|2023-01-10 00:55:00|31450|31422|31450|31382|31450|31422|31450|31382|259
1673341200000|2023-01-10 09:00:00||31349||31290||31366||31280|101
1673341500000|2023-01-10 09:05:00||31300||31281||31301||31280|36
1673341800000|2023-01-10 09:10:00||31280||31365||31365||31280|100
1673342100000|2023-01-10 09:15:00||31382||31365||31382||31365|53
1673342400000|2023-01-10 09:20:00|31415|31390|31500|31281|31500|31390|31415|31280|129
1673342700000|2023-01-10 09:25:00||31300||31382||31382||31300|20
1673343000000|2023-01-10 09:30:00||31399||31300||31399||31280|191
1673343300000|2023-01-10 09:35:00|31497|31400|31500|31350|31500|31400|31497|31280|500
1673343600000|2023-01-10 09:40:00||31415||31415||31415||31415|248
1673343900000|2023-01-10 09:45:00|31490|31391|31490|31416|31490|31416|31490|31280|174
1673344200000|2023-01-10 09:50:00|31450|31440|31500|31421|31500|31440|31450|31400|246
1673344500000|2023-01-10 09:55:00||31422||31424||31425||31422|7
1673344800000|2023-01-10 10:00:00||31422||31416||31430||31416|6
1673345100000|2023-01-10 10:05:00|31490|31425|31500|31415|31500|31425|31465|31300|406
1673345400000|2023-01-10 10:10:00|31465||31465||31500||31465||109
1673345700000|2023-01-10 10:15:00|31500||31500||31500||31465||50
1673346300000|2023-01-10 10:25:00|||||||||5
1673346600000|2023-01-10 10:30:00||31306||31431||31431||31306|1
1673346900000|2023-01-10 10:35:00||31450||31450||31470||31450|139
1673347200000|2023-01-10 10:40:00|||||||||2
1673347500000|2023-01-10 10:45:00|31528||31513||31584||31511||133
1673347800000|2023-01-10 10:50:00|31510||31584||31584||31504||7
1673348100000|2023-01-10 10:55:00|31511|31300|31516|31301|31584|31470|31499|31300|1158
1673348400000|2023-01-10 11:00:00|31511|31304|31490|31305|31516|31450|31490|31304|101
1673348700000|2023-01-10 11:05:00|31489|31309|31435|31300|31498|31313|31435|31300|94
1673349000000|2023-01-10 11:10:00|31498|31280|31435|31280|31498|31300|31435|31280|75
1673349300000|2023-01-10 11:15:00|31404|31284|31404|31288|31404|31288|31404|31284|9
1673349600000|2023-01-10 11:20:00|31435|31200|31435|31200|31435|31200|31400|31200|124
1673349900000|2023-01-10 11:25:00|31500|31204|31491|31360|31500|31405|31470|31204|808
1673350200000|2023-01-10 11:30:00|31485|31364|31470|31360|31500|31364|31470|31360|87
1673350500000|2023-01-10 11:35:00|31484||31500||31584||31454||50
1673350800000|2023-01-10 11:40:00|31584|31342|31314|31000|31584|31342|31296|30800|473
1673351100000|2023-01-10 11:45:00|31248|30840|31170|30800|31517|31176|31075|30800|3312
1673351400000|2023-01-10 11:50:00|31075|31000|31170|31013|31170|31038|31075|31000|321
1673351700000|2023-01-10 11:55:00|31096|31026|31170|31013|31170|31026|31096|31013|214
1673352000000|2023-01-10 12:00:00|31122|31040|31170|31014|31170|31080|31122|31013|498
1673352300000|2023-01-10 12:05:00|31156|31100|31144|31015|31170|31100|31144|31014|442
1673352600000|2023-01-10 12:10:00|31090|31050|31170|31065|31170|31065|31090|31049|1067
1673352900000|2023-01-10 12:15:00|31169|31066|31170|31130|31170|31130|31140|31065|1834
1673353200000|2023-01-10 12:20:00|31165|31131|31170|31101|31170|31139|31165|31100|599
1673353500000|2023-01-10 12:25:00|31158|31100|31150|31075|31265|31100|31120|31070|2894
1673353800000|2023-01-10 12:30:00|31125|31074|31057|31015|31150|31074|31057|31015|2180
1673354100000|2023-01-10 12:35:00|31050|31014|31050|31005|31050|31015|31025|31002|2516
1673354400000|2023-01-10 12:40:00|31025|31010|31070|31011|31146|31050|31025|31010|2623
1673354700000|2023-01-10 12:45:00|31080|31012|31070|31010|31080|31012|31025|31010|980
1673355000000|2023-01-10 12:50:00|31059|31005|31060|30980|31070|31005|31018|30850|1896
1673355300000|2023-01-10 12:55:00|31050|31000|31050|31000|31050|31000|31050|30901|311
1673355600000|2023-01-10 13:00:00|31048|31014|31050|31000|31050|31014|31048|31000|1193
1673355900000|2023-01-10 13:05:00|31041|31005|31100|31000|31100|31042|31041|31000|1928
1673356200000|2023-01-10 13:10:00|31099|31030|31075|31010|31100|31030|31066|31000|697
1673356500000|2023-01-10 13:15:00|31074|31012|31050|31015|31074|31016|31040|31010|1187
1673356800000|2023-01-10 13:20:00|31074|31020|31069|30979|31075|31020|31000|30978|2753
1673357100000|2023-01-10 13:25:00|31095|30978|30988|30902|31096|30980|30988|30902|1633
1673357400000|2023-01-10 13:30:00|30944|30880|31000|30921|31000|30930|30944|30880|968
1673357700000|2023-01-10 13:35:00|30970|30931|31040|30954|31040|30958|30970|30901|1555
1673358000000|2023-01-10 13:40:00||30967||30954||30967||30954|184
1673358300000|2023-01-10 13:45:00|31004|30960|30997|30960|31020|30965|30997|30960|578
1673358600000|2023-01-10 13:50:00|31040|30954|31040|30960|31040|30980|31000|30954|657
1673358900000|2023-01-10 13:55:00|31097|30998|31097|30961|31097|31007|31036|30960|865
1673359200000|2023-01-10 14:00:00|31100|31040|31250|31100|31250|31135|31051|30961|6092
1673359500000|2023-01-10 14:05:00|31200|31200|31135|31075|31250|31200|31100|31050|5926
1673359800000|2023-01-10 14:10:00|31093|31060|31119|31020|31119|31060|30968|30943|8331
1673360100000|2023-01-10 14:15:00|31088|30991|31118|31030|31119|31100|31088|30991|1901
1673360400000|2023-01-10 14:20:00|31106|31060|31099|30991|31119|31060|31046|30991|1707
1673360700000|2023-01-10 14:25:00|31095|30995|31174|31107|31300|31281|31082|30995|14809
1673361000000|2023-01-10 14:30:00|31123|31102|31770|31745|31788|31756|31123|31101|138809
1673361300000|2023-01-10 14:35:00|31780|31758|31853|31793|31926|31889|31780|31753|156912
1673361600000|2023-01-10 14:40:00|31828|31801|31829|31805|31940|31935|31729|31703|93609
1673361900000|2023-01-10 14:45:00|31815|31800|31804|31771|31933|31904|31614|31593|90204
1673362200000|2023-01-10 14:50:00|31791|31770|32043|32021|32062|32046|31763|31749|107911
1673362500000|2023-01-10 14:55:00|32038|32022|31985|31976|32187|32180|31983|31967|139979
1673362800000|2023-01-10 15:00:00|31997|31977|31992|31966|32036|32006|31850|31844|70934
1673363100000|2023-01-10 15:05:00|31999|31975|31959|31933|32028|31999|31885|31870|55389
1673363400000|2023-01-10 15:10:00|31958|31924|32061|32033|32130|32107|31939|31903|63314
1673363700000|2023-01-10 15:15:00|32062|32034|32010|31991|32118|32110|32008|31986|42855
1673364000000|2023-01-10 15:20:00|32008|31985|32142|32127|32150|32137|31981|31963|67405
1673364300000|2023-01-10 15:25:00|32150|32124|32089|32070|32233|32217|32031|32011|73273
1673364600000|2023-01-10 15:30:00|32087|32071|31935|31904|32087|32071|31900|31888|78659
1673364900000|2023-01-10 15:35:00|31931|31905|31954|31930|31995|31986|31896|31884|41876
1673365200000|2023-01-10 15:40:00|31955|31935|31876|31858|31984|31957|31859|31837|43952
1673365500000|2023-01-10 15:45:00|31873|31857|31979|31952|32020|32009|31830|31819|64161
1673365800000|2023-01-10 15:50:00|31971|31951|32275|32253|32275|32255|31969|31951|88809
1673366100000|2023-01-10 15:55:00|32270|32259|32365|32341|32462|32455|32236|32222|123249
1673366400000|2023-01-10 16:00:00|32363|32343|32349|32331|32363|32349|32291|32275|53874
1673366700000|2023-01-10 16:05:00|32348|32324|32385|32359|32406|32389|32322|32306|77998
1673367000000|2023-01-10 16:10:00|32379|32360|32417|32392|32450|32441|32369|32347|78688
1673367300000|2023-01-10 16:15:00|32416|32393|32399|32379|32461|32452|32362|32349|42187
1673367600000|2023-01-10 16:20:00|32393|32380|32518|32501|32540|32525|32393|32380|89182
1673367900000|2023-01-10 16:25:00|32520|32515|32491|32472|32545|32529|32459|32441|68209
1673368200000|2023-01-10 16:30:00|32500|32471|32438|32424|32520|32511|32436|32421|59589
1673368500000|2023-01-10 16:35:00|32437|32423|32347|32328|32480|32463|32328|32317|96343
1673368800000|2023-01-10 16:40:00|32350|32334|32337|32313|32400|32396|32304|32286|30249
1673369100000|2023-01-10 16:45:00|32333|32311|32355|32340|32368|32351|32300|32276|40402
1673369400000|2023-01-10 16:50:00|32362|32341|32437|32423|32456|32439|32346|32336|19009
1673369700000|2023-01-10 16:55:00|32438|32424|32454|32439|32520|32500|32438|32424|56770
1673370000000|2023-01-10 17:00:00|32442|32440|32425|32407|32452|32445|32301|32291|105383
1673370300000|2023-01-10 17:05:00|32428|32412|32605|32590|32623|32611|32389|32372|106951
1673370600000|2023-01-10 17:10:00|32603|32600|32533|32518|32604|32600|32523|32509|38346
1673370900000|2023-01-10 17:15:00|32530|32519|32522|32516|32564|32543|32478|32473|35853
1673371200000|2023-01-10 17:20:00|32525|32517|32491|32475|32525|32517|32453|32448|31910
1673371500000|2023-01-10 17:25:00|32490|32476|32385|32370|32509|32491|32371|32352|59917
1673371800000|2023-01-10 17:30:00|32380|32365|32409|32389|32414|32403|32358|32351|49978
1673372100000|2023-01-10 17:35:00|32408|32391|32540|32518|32540|32527|32408|32391|39292
1673372400000|2023-01-10 17:40:00|32539|32522|32459|32445|32548|32539|32436|32423|33060
1673372700000|2023-01-10 17:45:00|32458|32451|32505|32498|32510|32500|32451|32451|17646
1673373000000|2023-01-10 17:50:00|32506|32494|32487|32470|32525|32509|32461|32450|25682
1673373300000|2023-01-10 17:55:00|32484|32472|32502|32480|32507|32499|32453|32440|15643
1673373600000|2023-01-10 18:00:00|32493|32475|32503|32492|32522|32506|32442|32430|25858
1673373900000|2023-01-10 18:05:00|32501|32493|32545|32530|32548|32533|32492|32476|20353
1673374200000|2023-01-10 18:10:00|32540|32515|32519|32504|32540|32532|32508|32490|12064
1673374500000|2023-01-10 18:15:00|32515|32514|32490|32472|32548|32539|32460|32450|19850
1673374800000|2023-01-10 18:20:00|32479|32473|32478|32465|32513|32500|32459|32447|21240
1673375100000|2023-01-10 18:25:00|32466|32466|32525|32511|32535|32517|32458|32450|24661
1673375400000|2023-01-10 18:30:00|32523|32512|32615|32603|32638|32624|32512|32497|38863
1673375700000|2023-01-10 18:35:00|32620|32607|32622|32611|32660|32642|32608|32591|23616
1673376000000|2023-01-10 18:40:00|32621|32610|32595|32584|32638|32626|32583|32568|43523
1673376300000|2023-01-10 18:45:00|32593|32582|32626|32611|32638|32623|32566|32556|32439
1673376600000|2023-01-10 18:50:00|32627|32613|32627|32612|32644|32634|32610|32604|25230
1673376900000|2023-01-10 18:55:00|32626|32610|32666|32648|32668|32653|32607|32592|36430
1673377200000|2023-01-10 19:00:00|32668|32652|32698|32685|32757|32746|32668|32652|58465
1673377500000|2023-01-10 19:05:00|32697|32684|32710|32702|32730|32721|32680|32665|29285
1673377800000|2023-01-10 19:10:00|32718|32707|32729|32723|32766|32748|32704|32692|41451
1673378100000|2023-01-10 19:15:00|32730|32727|32791|32781|32803|32800|32730|32723|57419
1673378400000|2023-01-10 19:20:00|32785|32780|32797|32781|32886|32879|32773|32765|91560
1673378700000|2023-01-10 19:25:00|32798|32782|32812|32796|32843|32822|32773|32765|81507
1673379000000|2023-01-10 19:30:00|32813|32797|32910|32902|32913|32910|32791|32780|74976
1673379300000|2023-01-10 19:35:00|32912|32904|32840|32826|32913|32910|32808|32800|52181
1673379600000|2023-01-10 19:40:00|32837|32827|32855|32840|32900|32887|32828|32824|43247
1673379900000|2023-01-10 19:45:00|32853|32837|32913|32906|32918|32906|32811|32800|62405
1673380200000|2023-01-10 19:50:00|32912|32903|32931|32922|32931|32925|32859|32845|63709
1673380500000|2023-01-10 19:55:00|32924|32912|32825|32819|32935|32930|32794|32782|66060
1673380800000|2023-01-10 20:00:00|32828|32810|32833|32820|32842|32838|32761|32750|65504
1673381100000|2023-01-10 20:05:00|32830|32814|32848|32828|32850|32845|32748|32735|52098
1673381400000|2023-01-10 20:10:00|32842|32830|32837|32828|32850|32836|32764|32755|43618
1673381700000|2023-01-10 20:15:00|32836|32826|32812|32805|32874|32857|32795|32786|57710
1673382000000|2023-01-10 20:20:00|32809|32802|32720|32711|32821|32813|32707|32701|69694
1673382300000|2023-01-10 20:25:00|32719|32706|32677|32663|32731|32727|32650|32640|94772
1673382600000|2023-01-10 20:30:00|32675|32669|32658|32649|32729|32713|32657|32642|58416
1673382900000|2023-01-10 20:35:00|32659|32650|32704|32689|32735|32721|32574|32570|121224
1673383200000|2023-01-10 20:40:00|32705|32690|32607|32595|32733|32726|32590|32585|57215
1673383500000|2023-01-10 20:45:00|32606|32596|32625|32615|32671|32664|32600|32590|73166
1673383800000|2023-01-10 20:50:00|32626|32620|32676|32662|32678|32676|32626|32615|118010
1673384100000|2023-01-10 20:55:00|32698|32675|32754|32745|32824|32819|32683|32670|305553
1673384400000|2023-01-10 21:00:00|32755|32600|32766|32760|32829|32770|32700|32600|451131
1673384700000|2023-01-10 21:05:00|32760|32754|32766|32754|32766|32760|32760|32754|1461
1673385000000|2023-01-10 21:10:00|32765|32762|32786|32760|32786|32763|32765|32760|1777
1673385300000|2023-01-10 21:15:00|32800|32765|32790|32770|32800|32792|32790|32760|1377
1673385600000|2023-01-10 21:20:00|32785||32785||32785||32785||127
1673385900000|2023-01-10 21:25:00|||||||||179
1673386200000|2023-01-10 21:30:00|||||||||225
1673386500000|2023-01-10 21:35:00|32778|32761|32798|32784|32798|32784|32778|32761|863
1673386800000|2023-01-10 21:40:00|32799|32790|32799|32784|32799|32790|32799|32784|467
1673387100000|2023-01-10 21:45:00|32820|32820|32788|32777|32820|32820|32788|32760|922
1673387400000|2023-01-10 21:50:00|32799||32799||32800||32799||430
1673387700000|2023-01-10 21:55:00|32798||32799||32799||32798||316
1673388000000|2023-01-10 22:00:00|32792|32782|32789|32765|32792|32782|32789|32765|902
1673388300000|2023-01-10 22:05:00|32788|32760|32770|32760|32789|32760|32765|32756|1056
1673388600000|2023-01-10 22:10:00|32773|32756|32773|32755|32773|32756|32767|32755|958
1673388900000|2023-01-10 22:15:00|32768||32768||32768||32768||179
1673389200000|2023-01-10 22:20:00|||||||||27
1673389500000|2023-01-10 22:25:00|32775||32775||32775||32775||279
1673389800000|2023-01-10 22:30:00|32786|32770|32786|32770|32786|32770|32786|32770|123
1673390100000|2023-01-10 22:35:00||32756||32756||32756||32756|177
1673390400000|2023-01-10 22:40:00|32785|32755|32785|32757|32785|32757|32785|32755|575
1673390700000|2023-01-10 22:45:00|32786|32770|32786|32757|32786|32770|32786|32757|34
1673391000000|2023-01-10 22:50:00|||||||||93
1673391300000|2023-01-10 22:55:00|||||||||73
1673391600000|2023-01-10 23:00:00|32770||32770||32770||32770||274
1673391900000|2023-01-10 23:05:00|32768|32755|32768|32755|32768|32756|32768|32755|443
1673392200000|2023-01-10 23:10:00|32770|32762|32775|32755|32775|32768|32768|32755|643
1673392500000|2023-01-10 23:15:00|32765|32765|32768|32755|32768|32765|32765|32755|958
1673392800000|2023-01-10 23:20:00|32765|32756|32765|32756|32765|32756|32765|32756|29
1673393100000|2023-01-10 23:25:00|32775|32760|32775|32757|32775|32760|32775|32757|152
1673393400000|2023-01-10 23:30:00|32770|32768|32768|32759|32770|32768|32762|32759|925
1673393700000|2023-01-10 23:35:00|32770|32755|32770|32761|32770|32761|32770|32755|225
1673394000000|2023-01-10 23:40:00||32755||32755||32755||32755|121
1673394300000|2023-01-10 23:45:00|32765|32761|32765|32755|32765|32761|32765|32755|304
1673394600000|2023-01-10 23:50:00|32764||32770||32770||32764||729
1673394900000|2023-01-10 23:55:00||32756||32756||32756||32756|39
1673395200000|2023-01-11 00:00:00|32769|32760|32770|32760|32770|32760|32769|32760|291
1673395500000|2023-01-11 00:05:00|32775|32765|32775|32765|32775|32765|32775|32765|866
1673395800000|2023-01-11 00:10:00|32771|32760|32775|32760|32775|32765|32771|32760|1172
1673396100000|2023-01-11 00:15:00|||||||||247
1673396400000|2023-01-11 00:20:00|32761|32757|32775|32758|32789|32758|32758|32755|3482
1673396700000|2023-01-11 00:25:00|||||||||152
1673397000000|2023-01-11 00:30:00||32767||32767||32767||32767|487
1673397300000|2023-01-11 00:35:00|||||||||165
1673397600000|2023-01-11 00:40:00||32768||32767||32768||32767|75
1673397900000|2023-01-11 00:45:00|32770||32770||32770||32770||85
1673398200000|2023-01-11 00:50:00|32785|32769|32785|32769|32785|32769|32785|32769|553
1673398500000|2023-01-11 00:55:00|32770|32775|32770|32760|32785|32775|32767|32760|2856
1673427600000|2023-01-11 09:00:00|32908|32580|32800|32580|32908|32650|32720|32580|276
1673427900000|2023-01-11 09:05:00||32610||32650||32672||32610|164
1673428200000|2023-01-11 09:10:00|32770|32665|32665|32580|32770|32665|32665|32580|883
1673428500000|2023-01-11 09:15:00|32605|32597|32665|32605|32665|32606|32605|32580|1455
1673428800000|2023-01-11 09:20:00||32606||32605||32616||32605|2123
1673429100000|2023-01-11 09:25:00|32700|32625|32699|32580|32700|32645|32699|32580|1900
1673429400000|2023-01-11 09:30:00|32691|32616|32690|32580|32691|32616|32690|32580|77
1673429700000|2023-01-11 09:35:00|||||||||108
1673430000000|2023-01-11 09:40:00|32650||32650||32650||32650||448
1673430300000|2023-01-11 09:45:00|||||||||324
1673430600000|2023-01-11 09:50:00|32649||32649||32649||32649||232
1673430900000|2023-01-11 09:55:00|||||||||221
1673431200000|2023-01-11 10:00:00|||||||||60
1673431500000|2023-01-11 10:05:00|32674|32610|32699|32580|32699|32634|32674|32580|541
1673431800000|2023-01-11 10:10:00|||||||||101
1673432100000|2023-01-11 10:15:00|32690||32600||32690||32600||519
1673432400000|2023-01-11 10:20:00|32656|32554|32640|32554|32656|32557|32579|32554|1058
1673432700000|2023-01-11 10:25:00|32650||32640||32650||32600||60
1673433000000|2023-01-11 10:30:00|32650||32650||32650||32650||61
1673433300000|2023-01-11 10:35:00|32591|32500|32550|32500|32650|32504|32540|32500|964
1673433600000|2023-01-11 10:40:00||32510||32436||32520||32402|111
1673433900000|2023-01-11 10:45:00|32504|32402|32550|32457|32550|32457|32504|32351|119
1673434200000|2023-01-11 10:50:00|||||||||28
1673434500000|2023-01-11 10:55:00|32549|32475|32550|32475|32550|32475|32549|32475|118
1673434800000|2023-01-11 11:00:00|||||||||33
1673435100000|2023-01-11 11:05:00|32506|32505|32550|32506|32550|32506|32506|32505|557
1673435400000|2023-01-11 11:10:00|32590|32515|32590|32550|32590|32550|32590|32506|394
1673435700000|2023-01-11 11:15:00|||||||||56
1673436000000|2023-01-11 11:20:00|||||||||23
1673436300000|2023-01-11 11:25:00|32690|32570|32673|32614|32812|32614|32673|32570|1119
1673436600000|2023-01-11 11:30:00|32690||32690||32690||32690||129
1673436900000|2023-01-11 11:35:00|32909|32650|32909|32650|32909|32650|32909|32650|166
1673437200000|2023-01-11 11:40:00|||||||||270
1673437500000|2023-01-11 11:45:00|32754|32662|32754|32650|32754|32683|32733|32650|114
1673437800000|2023-01-11 11:50:00|32735||32754||32754||32735||265
1673438100000|2023-01-11 11:55:00|32674|32614|32700|32614|32754|32614|32674|32614|454
1673438400000|2023-01-11 12:00:00|32630|32620|32672|32650|32700|32650|32630|32614|1007
1673438700000|2023-01-11 12:05:00|32700|32620|32650|32625|32700|32625|32650|32614|629
1673439000000|2023-01-11 12:10:00|||||||||319
1673439300000|2023-01-11 12:15:00|32642|32614|32600|32570|32650|32614|32600|32570|2373
1673439600000|2023-01-11 12:20:00||32550||32550||32550||32550|702
1673439900000|2023-01-11 12:25:00|32700|32561|32600|32550|32700|32565|32600|32550|1460
1673440200000|2023-01-11 12:30:00|32630|32575|32690|32610|32690|32630|32630|32575|608
1673440500000|2023-01-11 12:35:00|32649|32620|32674|32610|32690|32630|32649|32610|406
1673440800000|2023-01-11 12:40:00|32650|32550|32630|32551|32650|32551|32630|32550|502
1673441100000|2023-01-11 12:45:00|32615|32550|32630|32601|32630|32601|32615|32550|355
1673441400000|2023-01-11 12:50:00|32625|32550|32625|32550|32625|32550|32625|32550|62
1673441700000|2023-01-11 12:55:00|32616|32552|32625|32552|32625|32552|32616|32550|171
1673442000000|2023-01-11 13:00:00|32616|32550|32625|32570|32630|32606|32616|32550|679
1673442300000|2023-01-11 13:05:00|32640|32601|32620|32600|32680|32625|32620|32600|1846
1673442600000|2023-01-11 13:10:00|32650|32615|32679|32625|32679|32635|32650|32615|591
1673442900000|2023-01-11 13:15:00|32673|32600|32670|32620|32679|32620|32645|32600|612
1673443200000|2023-01-11 13:20:00|32660|32601|32650|32556|32660|32608|32608|32550|1006
1673443500000|2023-01-11 13:25:00|32625|32575|32600|32550|32625|32576|32600|32550|1330
1673443800000|2023-01-11 13:30:00|32580|32575|32580|32565|32580|32575|32550|32530|2520
1673444100000|2023-01-11 13:35:00|32624|32575|32624|32560|32625|32599|32600|32550|4941
1673444400000|2023-01-11 13:40:00|32623|32573|32621|32561|32625|32576|32621|32560|1244
1673444700000|2023-01-11 13:45:00|32625|32592|32620|32561|32625|32592|32590|32561|1158
1673445000000|2023-01-11 13:50:00|32624|32600|32650|32600|32650|32610|32624|32600|4165
1673445300000|2023-01-11 13:55:00|32646|32625|32650|32600|32650|32630|32630|32600|1102
1673445600000|2023-01-11 14:00:00|32647|32560|32587|32560|32647|32565|32587|32560|1674
1673445900000|2023-01-11 14:05:00|32600|32565|32619|32571|32650|32602|32600|32565|1239
1673446200000|2023-01-11 14:10:00|32640|32590|32600|32557|32640|32590|32590|32557|2459
1673446500000|2023-01-11 14:15:00|32593|32562|32600|32590|32600|32590|32591|32557|956
1673446800000|2023-01-11 14:20:00|32590|32580|32642|32625|32642|32631|32590|32580|6196
1673447100000|2023-01-11 14:25:00|32650|32626|32649|32623|32650|32642|32630|32620|4871
1673447400000|2023-01-11 14:30:00|32624|32620|32456|32408|32725|32710|32326|32309|210461
1673447700000|2023-01-11 14:35:00|32455|32407|32541|32521|32648|32635|32406|32397|125195
1673448000000|2023-01-11 14:40:00|32550|32534|32686|32645|32687|32680|32497|32490|86593
1673448300000|2023-01-11 14:45:00|32680|32649|32617|32587|32723|32705|32550|32520|72799
1673448600000|2023-01-11 14:50:00|32619|32590|32658|32612|32697|32678|32583|32554|67107
1673448900000|2023-01-11 14:55:00|32652|32613|32568|32545|32779|32761|32456|32445|129330
1673449200000|2023-01-11 15:00:00|32591|32546|32550|32533|32615|32596|32497|32480|49564
1673449500000|2023-01-11 15:05:00|32566|32544|32675|32652|32715|32701|32564|32533|38684
1673449800000|2023-01-11 15:10:00|32680|32656|32579|32564|32684|32658|32476|32466|45987
1673450100000|2023-01-11 15:15:00|32587|32573|32662|32638|32687|32676|32577|32567|28477
1673450400000|2023-01-11 15:20:00|32653|32639|32573|32560|32704|32697|32572|32558|33674
1673450700000|2023-01-11 15:25:00|32571|32561|32543|32521|32598|32577|32517|32508|35654
1673451000000|2023-01-11 15:30:00|32532|32522|32354|32341|32532|32522|32293|32284|79788
1673451300000|2023-01-11 15:35:00|32356|32339|32311|32294|32376|32361|32267|32250|65250
1673451600000|2023-01-11 15:40:00|32309|32299|32301|32290|32370|32358|32278|32265|36345
1673451900000|2023-01-11 15:45:00|32314|32291|32297|32286|32320|32311|32266|32259|38146
1673452200000|2023-01-11 15:50:00|32300|32287|32303|32285|32371|32357|32269|32260|47982
1673452500000|2023-01-11 15:55:00|32305|32290|32177|32158|32320|32310|32143|32133|78621
1673452800000|2023-01-11 16:00:00|32172|32159|32249|32238|32279|32264|32153|32141|40199
1673453100000|2023-01-11 16:05:00|32248|32239|32320|32309|32360|32346|32241|32236|38248
1673453400000|2023-01-11 16:10:00|32317|32302|32429|32416|32434|32416|32294|32280|36758
1673453700000|2023-01-11 16:15:00|32430|32417|32390|32381|32460|32453|32389|32380|30263
1673454000000|2023-01-11 16:20:00|32391|32380|32408|32402|32434|32418|32360|32344|32386
1673454300000|2023-01-11 16:25:00|32409|32403|32338|32324|32409|32404|32326|32316|20799
1673454600000|2023-01-11 16:30:00|32332|32321|32353|32338|32370|32360|32323|32311|30526
1673454900000|2023-01-11 16:35:00|32345|32339|32368|32354|32398|32377|32310|32302|25954
1673455200000|2023-01-11 16:40:00|32375|32359|32385|32374|32425|32412|32359|32350|29644
1673455500000|2023-01-11 16:45:00|32380|32373|32360|32350|32390|32378|32337|32324|18736
1673455800000|2023-01-11 16:50:00|32358|32347|32301|32288|32394|32383|32301|32288|30062
1673456100000|2023-01-11 16:55:00|32307|32297|32312|32295|32339|32323|32298|32289|15563
1673456400000|2023-01-11 17:00:00|32320|32302|32248|32237|32327|32312|32229|32223|25023
1673456700000|2023-01-11 17:05:00|32242|32231|32268|32254|32270|32254|32213|32205|16204
1673457000000|2023-01-11 17:10:00|32273|32253|32331|32321|32336|32325|32263|32253|21083
1673457300000|2023-01-11 17:15:00|32327|32317|32301|32294|32358|32343|32290|32286|25559
1673457600000|2023-01-11 17:20:00|32302|32297|32310|32299|32346|32334|32302|32292|23716
1673457900000|2023-01-11 17:25:00|32309|32297|32297|32284|32326|32313|32260|32251|23400
1673458200000|2023-01-11 17:30:00|32298|32281|32345|32331|32345|32331|32288|32278|21972
1673458500000|2023-01-11 17:35:00|32346|32337|32315|32304|32353|32345|32305|32295|15832
1673458800000|2023-01-11 17:40:00|32319|32306|32330|32317|32347|32330|32289|32280|14818
1673459100000|2023-01-11 17:45:00|32325|32313|32346|32335|32359|32346|32300|32288|23822
1673459400000|2023-01-11 17:50:00|32345|32334|32307|32297|32360|32351|32307|32297|7245
1673459700000|2023-01-11 17:55:00|32304|32290|32398|32386|32398|32392|32298|32290|32566
1673460000000|2023-01-11 18:00:00|32400|32393|32487|32474|32489|32483|32394|32386|33428
1673460300000|2023-01-11 18:05:00|32486|32477|32515|32503|32520|32513|32470|32462|33301
1673460600000|2023-01-11 18:10:00|32516|32509|32528|32502|32540|32532|32499|32489|46504
1673460900000|2023-01-11 18:15:00|32539|32525|32490|32480|32542|32528|32424|32410|42932
1673461200000|2023-01-11 18:20:00|32493|32479|32510|32500|32542|32530|32486|32476|31560
1673461500000|2023-01-11 18:25:00|32507|32494|32546|32530|32558|32545|32504|32494|39291
1673461800000|2023-01-11 18:30:00|32547|32538|32527|32520|32575|32572|32512|32504|31337
1673462100000|2023-01-11 18:35:00|32523|32510|32552|32538|32555|32544|32508|32502|26684
1673462400000|2023-01-11 18:40:00|32551|32539|32573|32562|32595|32588|32551|32539|41909
1673462700000|2023-01-11 18:45:00|32576|32565|32583|32570|32594|32586|32560|32544|21402
1673463000000|2023-01-11 18:50:00|32580|32565|32603|32590|32609|32602|32566|32563|44517
1673463300000|2023-01-11 18:55:00|32598|32595|32611|32600|32616|32604|32559|32550|29335
1673463600000|2023-01-11 19:00:00|32616|32601|32489|32474|32647|32640|32485|32474|51982
1673463900000|2023-01-11 19:05:00|32493|32480|32535|32516|32556|32540|32456|32444|22164
1673464200000|2023-01-11 19:10:00|32537|32528|32563|32552|32573|32566|32537|32526|20827
1673464500000|2023-01-11 19:15:00|32570|32553|32607|32593|32639|32627|32561|32552|21647
1673464800000|2023-01-11 19:20:00|32604|32591|32668|32650|32700|32693|32603|32591|46514
1673465100000|2023-01-11 19:25:00|32662|32647|32693|32683|32724|32714|32643|32629|36112
1673465400000|2023-01-11 19:30:00|32699|32685|32714|32709|32726|32717|32670|32661|41871
1673465700000|2023-01-11 19:35:00|32718|32712|32767|32749|32772|32754|32690|32683|46714
1673466000000|2023-01-11 19:40:00|32770|32756|32804|32796|32888|32880|32746|32736|59214
1673466300000|2023-01-11 19:45:00|32806|32797|32732|32725|32806|32800|32717|32704|25233
1673466600000|2023-01-11 19:50:00|32735|32718|32651|32635|32736|32719|32643|32634|24437
1673466900000|2023-01-11 19:55:00|32643|32634|32690|32677|32700|32692|32639|32629|19048
1673467200000|2023-01-11 20:00:00|32691|32671|32669|32654|32700|32688|32621|32611|23606
1673467500000|2023-01-11 20:05:00|32665|32650|32679|32664|32723|32714|32665|32650|21293
1673467800000|2023-01-11 20:10:00|32688|32665|32713|32705|32756|32745|32683|32665|30202
1673468100000|2023-01-11 20:15:00|32710|32706|32696|32688|32725|32716|32671|32660|25241
1673468400000|2023-01-11 20:20:00|32701|32683|32724|32708|32745|32732|32692|32678|39465
1673468700000|2023-01-11 20:25:00|32729|32717|32724|32712|32747|32740|32715|32705|14969
1673469000000|2023-01-11 20:30:00|32722|32711|32734|32728|32740|32731|32681|32671|44919
1673469300000|2023-01-11 20:35:00|32739|32729|32659|32651|32739|32733|32648|32641|40734
1673469600000|2023-01-11 20:40:00|32656|32650|32645|32632|32672|32662|32622|32613|46060
1673469900000|2023-01-11 20:45:00|32648|32631|32671|32667|32681|32674|32607|32605|49849
1673470200000|2023-01-11 20:50:00|32669|32666|32731|32724|32747|32743|32655|32650|72397
1673470500000|2023-01-11 20:55:00|32730|32720|32723|32718|32796|32786|32685|32680|165103
1673470800000|2023-01-11 21:00:00|32726|32698|32750|32700|32790|32750|32704|32635|331892
1673471100000|2023-01-11 21:05:00|32700|32651|32726|32700|32749|32700|32700|32651|536
1673471400000|2023-01-11 21:10:00|32735|32687|32700|32686|32740|32687|32700|32686|1541
1673471700000|2023-01-11 21:15:00|32680|32653|32700|32642|32700|32660|32680|32640|810
1673472000000|2023-01-11 21:20:00||32640||32651||32651||32640|32
1673472300000|2023-01-11 21:25:00|||||||||14
1673472600000|2023-01-11 21:30:00||32667||32662||32667||32651|56
1673472900000|2023-01-11 21:35:00|||||||||167
1673473200000|2023-01-11 21:40:00||32668||32662||32668||32662|148
1673473500000|2023-01-11 21:45:00|32687||32685||32687||32685||96
1673473800000|2023-01-11 21:50:00|32700|32675|32745|32665|32745|32675|32700|32665|1301
1673474100000|2023-01-11 21:55:00|32726|32680|32745|32680|32745|32680|32726|32680|387
1673474400000|2023-01-11 22:00:00|32700||32745||32745||32700||83
1673474700000|2023-01-11 22:05:00|||||||||61
1673475000000|2023-01-11 22:10:00|||||||||64
1673475300000|2023-01-11 22:15:00|32730||32730||32730||32730||21
1673475600000|2023-01-11 22:20:00|32735||32735||32735||32735||129
1673475900000|2023-01-11 22:25:00|32730||32740||32740||32730||176
1673476200000|2023-01-11 22:30:00|||||||||15
1673476500000|2023-01-11 22:35:00|32742|32700|32742|32700|32742|32700|32742|32700|202
1673476800000|2023-01-11 22:40:00|||||||||10
1673477100000|2023-01-11 22:45:00|32715|32680|32715|32680|32715|32680|32715|32680|16
1673477400000|2023-01-11 22:50:00||32690||32690||32690||32690|189
1673477700000|2023-01-11 22:55:00|||||||||113
1673478000000|2023-01-11 23:00:00||32680||32680||32680||32680|229
1673478300000|2023-01-11 23:05:00|||||||||4
1673478600000|2023-01-11 23:10:00|32700||32700||32700||32700||317
1673478900000|2023-01-11 23:15:00|32705||32705||32705||32705||305
1673479200000|2023-01-11 23:20:00||32685||32685||32685||32685|323
1673479500000|2023-01-11 23:25:00|32726|32680|32724|32682|32726|32682|32724|32680|215
1673479800000|2023-01-11 23:30:00|||||||||4
1673480100000|2023-01-11 23:35:00||32685||32685||32685||32685|140
1673480400000|2023-01-11 23:40:00||32700||32700||32700||32700|171
1673480700000|2023-01-11 23:45:00|||||||||102
1673481000000|2023-01-11 23:50:00|32725|32690|32725|32682|32725|32690|32685|32680|1045
1673481300000|2023-01-11 23:55:00|32720|32690|32720|32686|32720|32690|32720|32686|141
1673481600000|2023-01-12 00:00:00|||||||||42
1673481900000|2023-01-12 00:05:00||32682||32682||32682||32682|23
1673482200000|2023-01-12 00:10:00|32707|32681|32707|32681|32707|32681|32707|32681|88
1673482500000|2023-01-12 00:15:00|32700|32680|32700|32680|32700|32680|32700|32680|207
1673482800000|2023-01-12 00:20:00|32720|32707|32720|32680|32720|32707|32720|32680|560
1673483100000|2023-01-12 00:25:00|32715|32690|32715|32690|32715|32700|32715|32690|20
1673483400000|2023-01-12 00:30:00||32681||32681||32700||32681|129
1673483700000|2023-01-12 00:35:00||32685||32685||32685||32685|91
1673484000000|2023-01-12 00:40:00|||||||||117
1673484300000|2023-01-12 00:45:00|32714|32695|32714|32695|32714|32696|32714|32695|326
1673484600000|2023-01-12 00:50:00|||||||||96
1673484900000|2023-01-12 00:55:00||32685||32685||32686||32685|301
1673514000000|2023-01-12 09:00:00|33560|33222|33300|33250|33560|33250|33300|33177|1959
1673514300000|2023-01-12 09:05:00|33312|33300|33285|33200|33312|33300|33285|33200|2170
1673514600000|2023-01-12 09:10:00|33312|33250|33312|33200|33312|33250|33281|33200|692
1673514900000|2023-01-12 09:15:00|33299|33230|33250|33150|33299|33230|33250|33050|1387
1673515200000|2023-01-12 09:20:00|33299|33250|33300|33200|33400|33350|33299|33050|2474
1673515500000|2023-01-12 09:25:00|33250|33150|33286|33233|33400|33233|33250|33150|424
1673515800000|2023-01-12 09:30:00|33336|33237|33300|33235|33400|33245|33300|33233|403
1673516100000|2023-01-12 09:35:00|33350|33264|33322|33235|33350|33264|33300|33233|398
1673516400000|2023-01-12 09:40:00|33321|33233|33354|33233|33400|33233|33319|33233|127
1673516700000|2023-01-12 09:45:00|33400|33247|33371|33235|33400|33248|33354|33233|117
1673517000000|2023-01-12 09:50:00|33320|33233|33320|33233|33371|33233|33320|33233|134
1673517300000|2023-01-12 09:55:00|33300|33235|33300|33233|33300|33235|33250|33233|1516
1673517600000|2023-01-12 10:00:00|33320|33238|33320|33238|33320|33238|33320|33238|298
1673517900000|2023-01-12 10:05:00|||||||||9
1673518200000|2023-01-12 10:10:00|33303|33233|33229|33166|33303|33233|33166|33050|1525
1673518500000|2023-01-12 10:15:00|33220|33150|33185|33100|33235|33166|33131|33100|865
1673518800000|2023-01-12 10:20:00|33184|33107|33177|33107|33200|33107|33177|33107|265
1673519100000|2023-01-12 10:25:00|33200|33148|33200|33150|33200|33177|33200|33148|235
1673519400000|2023-01-12 10:30:00|33235|33175|33299|33154|33299|33175|33235|33154|110
1673519700000|2023-01-12 10:35:00|33270|33200|33270|33150|33270|33200|33270|33150|187
1673520000000|2023-01-12 10:40:00||33201||33250||33250||33201|43
1673520300000|2023-01-12 10:45:00||33200||33150||33200||33150|369
1673520600000|2023-01-12 10:50:00|33241||33270||33270||33241||76
1673520900000|2023-01-12 10:55:00|33241||33241||33241||33241||15
1673521200000|2023-01-12 11:00:00|33299|33190|33299|33220|33299|33220|33241|33150|576
1673521500000|2023-01-12 11:05:00|33286|33150|33264|33150|33286|33228|33264|33150|134
1673521800000|2023-01-12 11:10:00|33299|33167|33299|33150|33299|33167|33299|33150|64
1673522100000|2023-01-12 11:15:00|33240|33167|33299|33167|33299|33184|33240|33154|158
1673522400000|2023-01-12 11:20:00||33150||33200||33228||33150|38
1673522700000|2023-01-12 11:25:00|33264||33250||33270||33250||135
1673523000000|2023-01-12 11:30:00|||||||||311
1673523300000|2023-01-12 11:35:00|||||||||20
1673523600000|2023-01-12 11:40:00||33202||33200||33205||33200|71
1673523900000|2023-01-12 11:45:00||33120||33120||33120||33120|207
1673524200000|2023-01-12 11:50:00|33222|33121|33200|33152|33222|33152|33136|33121|847
1673524500000|2023-01-12 11:55:00|33175|33009|33172|33048|33175|33065|33172|33009|712
1673524800000|2023-01-12 12:00:00|33119|33011|33136|33040|33153|33077|33050|33011|2719
1673525100000|2023-01-12 12:05:00|33100|33050|33120|33014|33136|33088|33100|33014|2449
1673525400000|2023-01-12 12:10:00|33136|33009|33240|33151|33250|33195|33136|33009|4495
1673525700000|2023-01-12 12:15:00|33200|33185|33200|33150|33200|33185|33185|33150|1974
1673526000000|2023-01-12 12:20:00|33189|33175|33169|33101|33189|33185|33150|33100|1867
1673526300000|2023-01-12 12:25:00|33159||33149||33159||33149||184
1673526600000|2023-01-12 12:30:00|33129|33145|33175|33125|33175|33145|33129|33101|1208
1673526900000|2023-01-12 12:35:00|33150|33101|33160|33100|33175|33102|33150|33100|886
1673527200000|2023-01-12 12:40:00|33155|33105|33120|33050|33160|33108|33100|33050|1298
1673527500000|2023-01-12 12:45:00|33132|33080|33160|33132|33160|33132|33100|33050|5963
1673527800000|2023-01-12 12:50:00|33150|33135|33160|33132|33160|33145|33150|33132|296
1673528100000|2023-01-12 12:55:00|33150|33135|33150|33135|33160|33135|33137|33135|769
1673528400000|2023-01-12 13:00:00|33145|33132|33141|33132|33175|33139|33135|33132|9051
1673528700000|2023-01-12 13:05:00|33167|33134|33174|33133|33175|33135|33142|33132|3559
1673529000000|2023-01-12 13:10:00|33169|33150|33152|33132|33169|33150|33135|33132|15258
1673529300000|2023-01-12 13:15:00|33148|33133|33158|33132|33158|33133|33148|33132|1961
1673529600000|2023-01-12 13:20:00|33145|33135|33150|33132|33175|33143|33136|33100|7012
1673529900000|2023-01-12 13:25:00|33143|33136|33184|33132|33200|33184|33133|33132|12194
1673530200000|2023-01-12 13:30:00|33198|33050|33369|33300|33432|33364|32686|32600|109471
1673530500000|2023-01-12 13:35:00|33368|33340|33300|33202|33465|33417|33212|33190|33124
1673530800000|2023-01-12 13:40:00|33287|33213|33286|33250|33350|33300|33204|33200|22331
1673531100000|2023-01-12 13:45:00|33300|33259|33392|33283|33400|33341|33251|33250|16732
1673531400000|2023-01-12 13:50:00|33400|33349|33428|33390|33470|33460|33398|33283|17467
1673531700000|2023-01-12 13:55:00|33410|33400|33389|33324|33434|33410|33311|33277|20363
1673532000000|2023-01-12 14:00:00|33373|33325|33448|33406|33450|33410|33331|33277|6871
1673532300000|2023-01-12 14:05:00|33450|33438|33319|33281|33450|33438|33293|33256|10380
1673532600000|2023-01-12 14:10:00|33354|33304|33240|33203|33400|33304|33226|33200|10333
1673532900000|2023-01-12 14:15:00|33220|33208|33258|33200|33339|33229|33195|33175|14971
1673533200000|2023-01-12 14:20:00|33255|33201|33255|33223|33255|33230|33216|33180|8893
1673533500000|2023-01-12 14:25:00|33209|33180|33282|33114|33309|33237|33155|33102|12026
1673533800000|2023-01-12 14:30:00|33196|33162|32643|32603|33255|33239|32608|32570|190388
1673534100000|2023-01-12 14:35:00|32642|32604|32605|32562|32678|32646|32449|32436|135621
1673534400000|2023-01-12 14:40:00|32583|32563|32428|32410|32627|32595|32360|32344|116342
1673534700000|2023-01-12 14:45:00|32424|32408|32401|32356|32570|32548|32340|32303|95901
1673535000000|2023-01-12 14:50:00|32399|32357|32449|32421|32493|32471|32369|32350|51024
1673535300000|2023-01-12 14:55:00|32464|32429|32574|32553|32609|32595|32390|32380|89891
1673535600000|2023-01-12 15:00:00|32578|32539|32816|32804|32841|32812|32550|32536|128263
1673535900000|2023-01-12 15:05:00|32821|32807|32768|32752|32913|32899|32693|32667|66342
1673536200000|2023-01-12 15:10:00|32787|32766|32984|32948|33068|33037|32778|32752|118251
1673536500000|2023-01-12 15:15:00|32983|32954|33027|32997|33055|33046|32933|32920|56954
1673536800000|2023-01-12 15:20:00|33042|33005|32917|32905|33050|33029|32892|32881|41765
1673537100000|2023-01-12 15:25:00|32930|32907|32884|32860|33033|33009|32817|32810|48416
1673537400000|2023-01-12 15:30:00|32874|32861|32900|32869|32916|32895|32751|32735|50790
1673537700000|2023-01-12 15:35:00|32912|32881|32935|32911|32980|32964|32905|32881|28420
1673538000000|2023-01-12 15:40:00|32936|32912|32841|32823|32969|32953|32825|32800|45682
1673538300000|2023-01-12 15:45:00|32840|32822|32797|32767|32890|32859|32709|32691|64485
1673538600000|2023-01-12 15:50:00|32810|32782|32970|32930|32975|32956|32761|32739|40656
1673538900000|2023-01-12 15:55:00|32975|32932|32889|32870|33045|33029|32889|32864|66182
1673539200000|2023-01-12 16:00:00|32899|32862|32782|32755|32899|32874|32748|32726|43785
1673539500000|2023-01-12 16:05:00|32783|32754|32794|32767|32827|32799|32740|32717|47033
1673539800000|2023-01-12 16:10:00|32800|32777|32944|32919|32944|32919|32764|32748|34626
1673540100000|2023-01-12 16:15:00|32949|32926|32970|32952|32996|32977|32921|32894|36139
1673540400000|2023-01-12 16:20:00|32987|32957|32977|32955|32999|32992|32922|32900|44469
1673540700000|2023-01-12 16:25:00|32972|32956|32977|32955|33009|32995|32902|32886|52876
1673541000000|2023-01-12 16:30:00|32978|32956|32906|32887|33020|33011|32854|32824|32132
1673541300000|2023-01-12 16:35:00|32917|32892|33002|32977|33005|32995|32908|32887|32431
1673541600000|2023-01-12 16:40:00|32999|32978|33096|33072|33107|33094|32955|32939|43655
1673541900000|2023-01-12 16:45:00|33103|33076|33004|32975|33103|33088|32979|32969|34554
1673542200000|2023-01-12 16:50:00|33001|32982|32992|32971|33013|32992|32933|32918|30281
1673542500000|2023-01-12 16:55:00|33000|32972|33060|33041|33068|33066|32997|32971|19652
1673542800000|2023-01-12 17:00:00|33052|33037|33012|32994|33069|33046|33003|32993|29262
1673543100000|2023-01-12 17:05:00|33008|32995|33052|33041|33075|33066|32980|32970|27205
1673543400000|2023-01-12 17:10:00|33050|33042|33061|33045|33110|33098|33034|33020|54785
1673543700000|2023-01-12 17:15:00|33058|33041|33080|33065|33083|33070|33043|33035|24456
1673544000000|2023-01-12 17:20:00|33081|33068|33063|33051|33110|33101|33030|33012|17888
1673544300000|2023-01-12 17:25:00|33060|33046|33148|33137|33182|33168|33056|33037|39705
1673544600000|2023-01-12 17:30:00|33147|33130|33116|33103|33174|33160|33102|33089|30700
1673544900000|2023-01-12 17:35:00|33118|33107|33148|33138|33155|33141|33103|33090|19965
1673545200000|2023-01-12 17:40:00|33149|33139|33185|33166|33188|33174|33100|33092|28320
1673545500000|2023-01-12 17:45:00|33184|33167|33196|33180|33244|33235|33183|33167|31004
1673545800000|2023-01-12 17:50:00|33194|33181|33230|33221|33239|33225|33194|33181|24673
1673546100000|2023-01-12 17:55:00|33229|33217|33138|33123|33244|33235|33131|33121|30866
1673546400000|2023-01-12 18:00:00|33134|33120|33208|33189|33220|33204|33113|33101|18452
1673546700000|2023-01-12 18:05:00|33210|33201|33162|33149|33229|33215|33155|33140|19027
1673547000000|2023-01-12 18:10:00|33166|33150|33219|33208|33230|33212|33151|33141|23114
1673547300000|2023-01-12 18:15:00|33220|33209|33236|33224|33239|33234|33190|33189|26969
1673547600000|2023-01-12 18:20:00|33228|33220|33186|33176|33244|33235|33185|33170|22500
1673547900000|2023-01-12 18:25:00|33181|33170|32881|32856|33181|33176|32871|32856|60491
1673548200000|2023-01-12 18:30:00|32878|32855|32926|32906|32938|32925|32796|32768|39416
1673548500000|2023-01-12 18:35:00|32938|32907|33094|33079|33119|33100|32924|32905|41314
1673548800000|2023-01-12 18:40:00|33095|33080|33073|33058|33120|33110|33056|33039|19984
1673549100000|2023-01-12 18:45:00|33072|33052|33157|33139|33175|33154|33054|33045|23135
1673549400000|2023-01-12 18:50:00|33150|33133|33227|33207|33240|33227|33138|33118|28050
1673549700000|2023-01-12 18:55:00|33226|33205|33244|33233|33244|33233|33198|33193|21847
1673550000000|2023-01-12 19:00:00|33245|33231|33240|33219|33295|33277|33205|33183|35393
1673550300000|2023-01-12 19:05:00|33235|33210|33217|33198|33259|33235|33187|33186|14695
1673550600000|2023-01-12 19:10:00|33215|33200|33191|33175|33231|33208|33165|33151|24026
1673550900000|2023-01-12 19:15:00|33200|33188|33187|33170|33210|33193|33170|33153|12053
1673551200000|2023-01-12 19:20:00|33196|33171|33132|33108|33215|33196|33100|33081|18692
1673551500000|2023-01-12 19:25:00|33133|33102|33082|33063|33136|33126|33080|33063|22764
1673551800000|2023-01-12 19:30:00|33080|33060|33070|33056|33091|33075|33021|33004|32024
1673552100000|2023-01-12 19:35:00|33076|33055|33145|33122|33157|33150|33055|33043|18430
1673552400000|2023-01-12 19:40:00|33136|33130|33110|33092|33156|33150|33088|33070|13940
1673552700000|2023-01-12 19:45:00|33111|33095|33081|33060|33154|33142|33067|33050|12167
1673553000000|2023-01-12 19:50:00|33077|33061|33065|33043|33078|33061|33005|32990|31021
1673553300000|2023-01-12 19:55:00|33062|33046|33050|33043|33069|33053|33019|33001|13118
1673553600000|2023-01-12 20:00:00|33063|33029|33044|33027|33072|33051|32992|32979|18067
1673553900000|2023-01-12 20:05:00|33042|33029|32982|32966|33068|33056|32973|32959|16503
1673554200000|2023-01-12 20:10:00|32988|32969|32938|32919|33004|32988|32918|32911|21968
1673554500000|2023-01-12 20:15:00|32926|32926|32938|32924|32984|32970|32916|32915|22305
1673554800000|2023-01-12 20:20:00|32939|32925|32965|32952|33015|33001|32930|32923|23236
1673555100000|2023-01-12 20:25:00|32970|32953|32968|32956|32999|32985|32930|32927|12693
1673555400000|2023-01-12 20:30:00|32978|32957|33019|33004|33036|33025|32977|32957|23046
1673555700000|2023-01-12 20:35:00|33014|32999|32981|32961|33019|32999|32934|32920|35708
1673556000000|2023-01-12 20:40:00|32984|32969|32960|32945|32998|32993|32936|32927|26165
1673556300000|2023-01-12 20:45:00|32953|32940|32950|32924|32960|32951|32886|32880|48027
1673556600000|2023-01-12 20:50:00|32951|32925|32978|32963|33030|33022|32951|32924|67831
1673556900000|2023-01-12 20:55:00|32975|32971|33023|33013|33040|33029|32975|32964|113647
1673557200000|2023-01-12 21:00:00|33040|33000|32988|32960|33045|33000|32988|32960|329365
1673557500000|2023-01-12 21:05:00|32966|32967|33000|32976|33000|32976|32966|32960|1797
1673557800000|2023-01-12 21:10:00||32985||32985||32985||32985|385
1673558100000|2023-01-12 21:15:00|33013|32983|33013|32985|33013|33000|33013|32983|420
1673558400000|2023-01-12 21:20:00|||||||||8
1673558700000|2023-01-12 21:25:00|||||||||13
1673559000000|2023-01-12 21:30:00|||||||||22
1673559300000|2023-01-12 21:35:00|||||||||126
1673559600000|2023-01-12 21:40:00|32995|32960|32983|32960|32995|32960|32983|32960|253
1673559900000|2023-01-12 21:45:00|||||||||6
1673560200000|2023-01-12 21:50:00|||||||||12
1673560500000|2023-01-12 21:55:00|||||||||16
1673560800000|2023-01-12 22:00:00|||||||||1
1673561100000|2023-01-12 22:05:00|32980|32906|32980|32906|32980|32906|32980|32906|259
1673561400000|2023-01-12 22:10:00||32910||32940||32940||32906|16
1673561700000|2023-01-12 22:15:00|||||||||16
1673562000000|2023-01-12 22:20:00|||||||||2
1673562300000|2023-01-12 22:25:00|32983|32955|32983|32955|32983|32955|32983|32950|430
1673562600000|2023-01-12 22:30:00|||||||||8
1673562900000|2023-01-12 22:35:00|||||||||100
1673563200000|2023-01-12 22:40:00|||||||||2
1673563500000|2023-01-12 22:45:00|||||||||106
1673563800000|2023-01-12 22:50:00|33000|32970|33000|32955|33000|32976|33000|32955|58
1673564100000|2023-01-12 22:55:00|||||||||1
1673564400000|2023-01-12 23:00:00|32985|32940|32985|32940|32985|32940|32985|32940|90
1673564700000|2023-01-12 23:05:00|32999|32945|33000|32945|33000|32945|32999|32945|60
1673565000000|2023-01-12 23:10:00|32947|32931|32990|32931|32999|32931|32947|32931|300
1673565300000|2023-01-12 23:15:00|||||||||88
1673565600000|2023-01-12 23:20:00|||||||||60
1673565900000|2023-01-12 23:25:00|||||||||41
1673566200000|2023-01-12 23:30:00|||||||||13
1673566500000|2023-01-12 23:35:00|||||||||25
1673566800000|2023-01-12 23:40:00|32970|32959|32970|32953|32970|32959|32970|32953|111
1673567100000|2023-01-12 23:45:00||32951||32951||32951||32951|176
1673567400000|2023-01-12 23:50:00|||||||||91
1673567700000|2023-01-12 23:55:00|32960|32931|32955|32931|32960|32931|32955|32931|135
1673568000000|2023-01-13 00:00:00|32970|32958|32970|32958|32970|32958|32970|32958|129
1673568300000|2023-01-13 00:05:00|||||||||6
1673568600000|2023-01-13 00:10:00|32990|32949|32990|32950|32990|32971|32990|32949|677
1673568900000|2023-01-13 00:15:00|32989|32970|32989|32949|32989|32970|32989|32949|47
1673569200000|2023-01-13 00:20:00|||||||||29
1673569500000|2023-01-13 00:25:00||32969||32949||32969||32949|208
1673569800000|2023-01-13 00:30:00||32950||32951||32951||32950|72
1673570100000|2023-01-13 00:35:00|||||||||54
1673570400000|2023-01-13 00:40:00|||||||||62
1673570700000|2023-01-13 00:45:00||32987||32960||32988||32951|1022
1673571000000|2023-01-13 00:50:00|||||||||34
1673571300000|2023-01-13 00:55:00|32990|32932|32989|32933|32990|32933|32989|32932|297
1673600400000|2023-01-13 09:00:00|33132|32995|33272|32885|33272|33027|33132|32885|81
1673600700000|2023-01-13 09:05:00|32984|32998|33272|32960|33272|32998|32970|32500|588
1673601000000|2023-01-13 09:10:00|||||||||35
1673601300000|2023-01-13 09:15:00|33133|32980|33065|32960|33133|32999|33048|32696|80
1673601600000|2023-01-13 09:20:00|33048|32696|33031|32500|33048|32696|33031|32500|64
1673601900000|2023-01-13 09:25:00|33014|32501|33048|32501|33048|32501|32995|32501|50
1673602200000|2023-01-13 09:30:00|33031||33031||33031||33031||13
1673602500000|2023-01-13 09:35:00||32557||32767||32767||32557|18
1673602800000|2023-01-13 09:40:00|32953||32982||32988||32953||96
1673603100000|2023-01-13 09:45:00|32986||32968||32995||32964||2
1673603400000|2023-01-13 09:50:00|32967||32967||32995||32964||3
1673603700000|2023-01-13 09:55:00|32973||32973||32989||32953||61
1673604000000|2023-01-13 10:00:00|32989||32972||32989||32972||10
1673604300000|2023-01-13 10:05:00|32989|32800|32972|32800|32989|32800|32972|32800|2
1673604600000|2023-01-13 10:10:00|32989|32960|32989|32960|32989|32960|32971|32960|186
1673604900000|2023-01-13 10:15:00|||||||||185
1673605200000|2023-01-13 10:20:00|32988|32800|32989|32900|32989|32950|32974|32800|377
1673605500000|2023-01-13 10:25:00||32800||32800||32800||32800|0
1673606100000|2023-01-13 10:35:00|||||||||6
1673607000000|2023-01-13 10:50:00|||||||||1
1673607900000|2023-01-13 11:05:00|||||||||1
1673608200000|2023-01-13 11:10:00||32900||32900||32900||32900|62
1673608500000|2023-01-13 11:15:00|||||||||12
1673608800000|2023-01-13 11:20:00|||||||||4
1673609100000|2023-01-13 11:25:00||32877||32844||32877||32844|250
1673609400000|2023-01-13 11:30:00||32800||32800||32800||32800|216
1673609700000|2023-01-13 11:35:00|32900||32899||32900||32899||134
1673610000000|2023-01-13 11:40:00|||||||||60
1673610300000|2023-01-13 11:45:00|32898||32898||32898||32898||0
1673610600000|2023-01-13 11:50:00|32820||32812||32820||32812||85
1673610900000|2023-01-13 11:55:00|32898|32803|32850|32825|32898|32825|32825|32803|321
1673611200000|2023-01-13 12:00:00|32895|32839|32898|32833|32898|32839|32850|32825|1214
1673611500000|2023-01-13 12:05:00|32890|32850|32890|32833|32890|32850|32882|32833|701
1673611800000|2023-01-13 12:10:00|32880|32801|32880|32805|32880|32849|32880|32801|207
1673612100000|2023-01-13 12:15:00|32828||32828||32828||32820||323
1673612400000|2023-01-13 12:20:00|32819|32801|32800|32725|32828|32801|32775|32702|1075
1673612700000|2023-01-13 12:25:00|32769|32750|32799|32750|32800|32750|32769|32750|134
1673613000000|2023-01-13 12:30:00|32798|32751|32761|32750|32800|32764|32751|32750|2304
1673613300000|2023-01-13 12:35:00|32800|32726|32760|32733|32800|32733|32749|32726|784
1673613600000|2023-01-13 12:40:00|32750|32729|32749|32702|32750|32730|32724|32702|1031
1673613900000|2023-01-13 12:45:00|32750||32750||32750||32749||212
1673614200000|2023-01-13 12:50:00|32730|32710|32689|32650|32730|32710|32625|32600|3167
1673614500000|2023-01-13 12:55:00|32699|32622|32675|32610|32699|32666|32650|32610|1473
1673614800000|2023-01-13 13:00:00|32680|32650|32699|32650|32699|32650|32680|32650|735
1673615100000|2023-01-13 13:05:00|32680|32660|32684|32600|32750|32660|32604|32600|4241
1673615400000|2023-01-13 13:10:00|32680|32622|32739|32680|32739|32691|32680|32600|1722
1673615700000|2023-01-13 13:15:00|32715|32688|32739|32680|32739|32688|32715|32680|411
1673616000000|2023-01-13 13:20:00|32720||32720||32720||32720||141
1673616300000|2023-01-13 13:25:00|32737|32720|32737|32701|32739|32720|32734|32701|834
1673616600000|2023-01-13 13:30:00|32738|32680|32689|32653|32738|32680|32689|32600|2144
1673616900000|2023-01-13 13:35:00|32665|32665|32700|32633|32700|32665|32663|32632|1227
1673617200000|2023-01-13 13:40:00|32734|32640|32678|32633|32734|32640|32678|32633|230
1673617500000|2023-01-13 13:45:00|32670|32642|32670|32632|32678|32642|32646|32632|386
1673617800000|2023-01-13 13:50:00|32640|32634|32650|32632|32678|32650|32640|32632|1840
1673618100000|2023-01-13 13:55:00|32664|32650|32655|32613|32664|32650|32655|32613|2152
1673618400000|2023-01-13 14:00:00|32658|32617|32700|32656|32700|32656|32650|32613|2275
1673618700000|2023-01-13 14:05:00||32675||32675||32675||32675|140
1673619000000|2023-01-13 14:10:00|32712|32691|32739|32700|32739|32706|32700|32691|890
1673619300000|2023-01-13 14:15:00|32744|32710|32750|32711|32790|32739|32739|32710|2498
1673619600000|2023-01-13 14:20:00|32748|32712|32720|32716|32750|32717|32720|32712|970
1673619900000|2023-01-13 14:25:00|32710|32712|33000|32968|33020|32989|32710|32697|16045
1673620200000|2023-01-13 14:30:00|32994|32965|33077|33057|33288|33271|32911|32866|181581
1673620500000|2023-01-13 14:35:00|33078|33061|33144|33127|33150|33131|32970|32950|65150
1673620800000|2023-01-13 14:40:00|33147|33136|33376|33359|33480|33470|33147|33127|146784
1673621100000|2023-01-13 14:45:00|33373|33368|33300|33264|33522|33509|33246|33203|124333
1673621400000|2023-01-13 14:50:00|33298|33265|33511|33480|33517|33510|33298|33248|106040
1673621700000|2023-01-13 14:55:00|33509|33482|33504|33485|33596|33585|33417|33400|84155
1673622000000|2023-01-13 15:00:00|33503|33459|33492|33468|33590|33567|33402|33375|76922
1673622300000|2023-01-13 15:05:00|33500|33477|33542|33511|33620|33615|33469|33442|95617
1673622600000|2023-01-13 15:10:00|33556|33518|33567|33548|33610|33598|33466|33454|71725
1673622900000|2023-01-13 15:15:00|33568|33549|33451|33425|33649|33628|33414|33400|74880
1673623200000|2023-01-13 15:20:00|33449|33426|33573|33544|33590|33568|33426|33414|29664
1673623500000|2023-01-13 15:25:00|33572|33537|33537|33519|33583|33564|33492|33480|31231
1673623800000|2023-01-13 15:30:00|33535|33520|33480|33461|33566|33552|33457|33450|56540
1673624100000|2023-01-13 15:35:00|33487|33466|33520|33498|33550|33530|33450|33438|39926
1673624400000|2023-01-13 15:40:00|33528|33501|33529|33515|33548|33534|33476|33460|60545
1673624700000|2023-01-13 15:45:00|33536|33517|33518|33511|33665|33658|33511|33507|63183
1673625000000|2023-01-13 15:50:00|33519|33505|33402|33382|33530|33515|33389|33381|64931
1673625300000|2023-01-13 15:55:00|33411|33396|33350|33337|33444|33430|33342|33336|49966
1673625600000|2023-01-13 16:00:00|33349|33340|33280|33256|33392|33368|33239|33230|67889
1673625900000|2023-01-13 16:05:00|33272|33255|33299|33280|33343|33323|33254|33240|31123
1673626200000|2023-01-13 16:10:00|33298|33281|33180|33157|33299|33281|33155|33139|52438
1673626500000|2023-01-13 16:15:00|33188|33159|33268|33253|33268|33253|33136|33127|43931
1673626800000|2023-01-13 16:20:00|33265|33242|33177|33160|33287|33274|33162|33154|53357
1673627100000|2023-01-13 16:25:00|33179|33156|33111|33100|33211|33196|33090|33078|61545
1673627400000|2023-01-13 16:30:00|33113|33094|33031|33017|33113|33094|33014|33005|46712
1673627700000|2023-01-13 16:35:00|33030|33016|33097|33085|33148|33133|33022|33005|36936
1673628000000|2023-01-13 16:40:00|33104|33090|33209|33191|33212|33197|33104|33087|18116
1673628300000|2023-01-13 16:45:00|33204|33192|33199|33184|33225|33206|33173|33160|21360
1673628600000|2023-01-13 16:50:00|33198|33182|33245|33230|33282|33268|33183|33172|33567
1673628900000|2023-01-13 16:55:00|33243|33237|33218|33201|33243|33237|33188|33177|24141
1673629200000|2023-01-13 17:00:00|33221|33204|33179|33158|33233|33221|33139|33131|22133
1673629500000|2023-01-13 17:05:00|33180|33160|33278|33260|33278|33260|33180|33160|33182
1673629800000|2023-01-13 17:10:00|33272|33261|33205|33181|33273|33261|33195|33180|23934
1673630100000|2023-01-13 17:15:00|33202|33180|33153|33135|33215|33202|33097|33087|51658
1673630400000|2023-01-13 17:20:00|33152|33136|33124|33106|33170|33157|33104|33091|17133
1673630700000|2023-01-13 17:25:00|33128|33105|33168|33156|33200|33175|33128|33105|17451
1673631000000|2023-01-13 17:30:00|33166|33155|33169|33153|33208|33196|33063|33050|43865
1673631300000|2023-01-13 17:35:00|33168|33162|33150|33130|33184|33163|33130|33110|6098
1673631600000|2023-01-13 17:40:00|33147|33128|33153|33136|33176|33163|33106|33091|23580
1673631900000|2023-01-13 17:45:00|33159|33137|33190|33174|33200|33185|33152|33137|21814
1673632200000|2023-01-13 17:50:00|33198|33183|33253|33250|33294|33282|33155|33142|59393
1673632500000|2023-01-13 17:55:00|33255|33251|33319|33307|33324|33307|33236|33225|42746
1673632800000|2023-01-13 18:00:00|33324|33304|33289|33279|33329|33321|33286|33279|21102
1673633100000|2023-01-13 18:05:00|33290|33270|33264|33254|33324|33310|33262|33254|22124
1673633400000|2023-01-13 18:10:00|33260|33255|33295|33286|33307|33299|33260|33250|17619
1673633700000|2023-01-13 18:15:00|33296|33287|33267|33250|33325|33314|33250|33231|20906
1673634000000|2023-01-13 18:20:00|33265|33253|33249|33235|33265|33253|33216|33202|11928
1673634300000|2023-01-13 18:25:00|33250|33238|33315|33306|33328|33318|33250|33236|10479
1673634600000|2023-01-13 18:30:00|33319|33310|33379|33364|33379|33365|33305|33288|22682
1673634900000|2023-01-13 18:35:00|33375|33356|33346|33334|33375|33360|33334|33320|16401
1673635200000|2023-01-13 18:40:00|33344|33326|33348|33338|33374|33365|33334|33325|8524
1673635500000|2023-01-13 18:45:00|33347|33337|33332|33320|33357|33345|33302|33288|18040
1673635800000|2023-01-13 18:50:00|33338|33322|33300|33291|33341|33328|33282|33274|18384
1673636100000|2023-01-13 18:55:00|33299|33293|33323|33303|33333|33323|33288|33275|7243
1673636400000|2023-01-13 19:00:00|33328|33313|33340|33328|33369|33359|33312|33298|13251
1673636700000|2023-01-13 19:05:00|33342|33329|33328|33314|33358|33348|33328|33313|4900
1673637000000|2023-01-13 19:10:00|33327|33309|33320|33305|33356|33346|33315|33301|10782
1673637300000|2023-01-13 19:15:00|33324|33307|33349|33335|33375|33369|33323|33307|12783
1673637600000|2023-01-13 19:20:00|33347|33336|33369|33353|33370|33355|33329|33314|7396
1673637900000|2023-01-13 19:25:00|33363|33362|33365|33355|33407|33401|33362|33352|19596
1673638200000|2023-01-13 19:30:00|33377|33357|33344|33331|33398|33384|33344|33331|9236
1673638500000|2023-01-13 19:35:00|33346|33332|33361|33347|33375|33357|33320|33310|9703
1673638800000|2023-01-13 19:40:00|33365|33344|33322|33309|33365|33344|33301|33296|15316
1673639100000|2023-01-13 19:45:00|33319|33302|33307|33294|33333|33317|33287|33274|13977
1673639400000|2023-01-13 19:50:00|33306|33290|33258|33248|33308|33295|33250|33246|19684
1673639700000|2023-01-13 19:55:00|33260|33250|33285|33273|33290|33280|33252|33244|11432
1673640000000|2023-01-13 20:00:00|33284|33274|33300|33283|33308|33299|33282|33272|15590
1673640300000|2023-01-13 20:05:00|33293|33284|33274|33262|33300|33284|33266|33257|7639
1673640600000|2023-01-13 20:10:00|33271|33261|33240|33227|33280|33272|33228|33220|22585
1673640900000|2023-01-13 20:15:00|33239|33225|33255|33247|33267|33257|33221|33211|17521
1673641200000|2023-01-13 20:20:00|33254|33246|33260|33253|33265|33260|33239|33230|19290
1673641500000|2023-01-13 20:25:00|33259|33249|33314|33305|33314|33305|33254|33249|24931
1673641800000|2023-01-13 20:30:00|33313|33306|33292|33285|33319|33312|33259|33250|25937
1673642100000|2023-01-13 20:35:00|33293|33286|33341|33336|33346|33341|33292|33285|36242
1673642400000|2023-01-13 20:40:00|33340|33335|33294|33287|33340|33335|33284|33279|29159
1673642700000|2023-01-13 20:45:00|33292|33286|33310|33290|33310|33304|33276|33270|41095
1673643000000|2023-01-13 20:50:00|33315|33303|33285|33278|33315|33304|33255|33251|44054
1673643300000|2023-01-13 20:55:00|33284|33279|33304|33300|33310|33305|33263|33255|143889
1673643600000|2023-01-13 21:00:00|33307|33280|33279|33250|33400|33294|33279|33250|322745
1673643900000|2023-01-13 21:05:00|33260|33213|33259|33237|33260|33237|33250|33213|1298
1673644200000|2023-01-13 21:10:00|33255|33238|33255|33240|33255|33245|33255|33237|411
1673644500000|2023-01-13 21:15:00|33259|33241|33259|33240|33259|33250|33259|33240|371
1673644800000|2023-01-13 21:20:00||33250||33250||33250||33250|12
1673645100000|2023-01-13 21:25:00|33260|33255|33300|33270|33300|33271|33260|33255|2668
1673645400000|2023-01-13 21:30:00|33295|33275|33295|33270|33295|33275|33287|33270|356
1673645700000|2023-01-13 21:35:00|33287|33271|33268|33260|33295|33271|33260|33260|792
1673646000000|2023-01-13 21:40:00|33260||33268||33295||33260||359
1673646300000|2023-01-13 21:45:00|33265||33265||33265||33265||333
1673646600000|2023-01-13 21:50:00|33256|33250|33256|33238|33261|33250|33253|33213|971
1673646900000|2023-01-13 21:55:00|33253|33239|33253|33239|33253|33239|33250|33239|13
1673946000000|2023-01-17 09:00:00|33268|32980|33282|32980|33285|33155|33268|32980|239
1673946300000|2023-01-17 09:05:00|33275|33050|33282|33050|33367|33050|33275|33050|99
1673946600000|2023-01-17 09:10:00|33199|33065|33282|33050|33282|33065|33199|33050|187
1673946900000|2023-01-17 09:15:00|33308|33051|33282|33080|33308|33080|33282|33050|78
1673947200000|2023-01-17 09:20:00|33100|33013|33282|33080|33282|33080|33089|32980|704
1673947500000|2023-01-17 09:25:00||33081||33100||33100||33081|42
1673947800000|2023-01-17 09:30:00|33308||33282||33308||33282||160
1673948100000|2023-01-17 09:35:00||33130||33130||33130||33130|35
1673948700000|2023-01-17 09:45:00|33275||33275||33275||33275||36
1673949000000|2023-01-17 09:50:00|33282|33143|33275|33130|33282|33171|33275|33130|109
1673949300000|2023-01-17 09:55:00|33282||33282||33282||33282||5
1673949600000|2023-01-17 10:00:00|33234||33234||33234||33234||78
1673949900000|2023-01-17 10:05:00|33282|33160|33250|33160|33308|33160|33234|33160|93
1673950200000|2023-01-17 10:10:00|33248||33248||33248||33248||17
1673950500000|2023-01-17 10:15:00|33200|33130|33250|33133|33250|33140|33200|33130|519
1673950800000|2023-01-17 10:20:00||33130||33160||33160||33130|173
1673951100000|2023-01-17 10:25:00|||||||||17
1673951400000|2023-01-17 10:30:00|||||||||13
1673951700000|2023-01-17 10:35:00|||||||||7
1673952000000|2023-01-17 10:40:00|33275||33275||33282||33275||50
1673952300000|2023-01-17 10:45:00|||||||||27
1673952600000|2023-01-17 10:50:00|33282|33180|33282|33160|33282|33200|33275|33160|65
1673952900000|2023-01-17 10:55:00|33275||33249||33282||33249||270
1673953200000|2023-01-17 11:00:00|33264||33248||33271||33248||193
1673953500000|2023-01-17 11:05:00|33251||33250||33268||33250||71
1673953800000|2023-01-17 11:10:00|33249||33250||33250||33236||90
1673954100000|2023-01-17 11:15:00|||||||||255
1673954400000|2023-01-17 11:20:00|||||||||12
1673954700000|2023-01-17 11:25:00|||||||||6
1673955000000|2023-01-17 11:30:00||33161||33160||33161||33160|1
1673955600000|2023-01-17 11:40:00|33235||33249||33250||33202||182
1673955900000|2023-01-17 11:45:00|33236||33249||33249||33236||60
1673956200000|2023-01-17 11:50:00|33162||33249||33249||33162||253
1673956500000|2023-01-17 11:55:00|33248|33175|33248|33180|33249|33214|33248|33175|5
1673956800000|2023-01-17 12:00:00|33249|33181|33224|33180|33250|33220|33224|33180|932
1673957100000|2023-01-17 12:05:00|33245|33181|33250|33201|33250|33226|33244|33181|817
1673957400000|2023-01-17 12:10:00|33229|33181|33229|33181|33250|33200|33213|33181|782
1673957700000|2023-01-17 12:15:00|33220|33193|33229|33181|33229|33193|33201|33181|1450
1673958000000|2023-01-17 12:20:00|33220||33210||33229||33210||174
1673958300000|2023-01-17 12:25:00|33229|33201|33230|33201|33250|33202|33220|33201|649
1673958600000|2023-01-17 12:30:00|33215|33181|33215|33181|33215|33191|33215|33181|210
1673958900000|2023-01-17 12:35:00||33180||33180||33180||33180|227
1673959200000|2023-01-17 12:40:00|||||||||298
1673959500000|2023-01-17 12:45:00|33214|33161|33200|33130|33215|33161|33200|33130|1005
1673959800000|2023-01-17 12:50:00|33198|33150|33172|33130|33200|33150|33172|33130|1033
1673960100000|2023-01-17 12:55:00|33180|33163|33240|33215|33250|33228|33180|33163|1344
1673960400000|2023-01-17 13:00:00|33233|33159|33230|33156|33240|33160|33220|33156|1199
1673960700000|2023-01-17 13:05:00|33239|33160|33240|33200|33240|33208|33237|33156|840
1673961000000|2023-01-17 13:10:00|33239|33204|33250|33200|33250|33205|33229|33200|1396
1673961300000|2023-01-17 13:15:00|33240|33205|33243|33201|33250|33225|33220|33201|1760
1673961600000|2023-01-17 13:20:00|33250|33210|33288|33250|33288|33250|33250|33210|1015
1673961900000|2023-01-17 13:25:00|33284|33255|33300|33240|33300|33283|33275|33240|4968
1673962200000|2023-01-17 13:30:00|33288|33280|33300|33250|33300|33280|33288|33240|4369
1673962500000|2023-01-17 13:35:00|33298|33251|33280|33250|33299|33275|33280|33250|892
1673962800000|2023-01-17 13:40:00|33299|33269|33278|33200|33300|33269|33212|33130|4430
1673963100000|2023-01-17 13:45:00|33250|33208|33290|33250|33290|33270|33250|33208|1540
1673963400000|2023-01-17 13:50:00|33269|33240|33242|33206|33280|33240|33242|33206|2495
1673963700000|2023-01-17 13:55:00|33250|33210|33299|33207|33300|33212|33228|33206|682
1673964000000|2023-01-17 14:00:00|33279|33208|33300|33253|33300|33260|33279|33208|1192
1673964300000|2023-01-17 14:05:00|33295|33256|33300|33253|33308|33295|33293|33253|3111
1673964600000|2023-01-17 14:10:00|33298|33270|33298|33272|33308|33300|33298|33270|2457
1673964900000|2023-01-17 14:15:00|33292|33253|33298|33206|33298|33253|33271|33206|1027
1673965200000|2023-01-17 14:20:00|33292|33256|33300|33252|33300|33256|33292|33250|100
1673965500000|2023-01-17 14:25:00|33285|33250|33130|33062|33300|33250|33091|33055|11433
1673965800000|2023-01-17 14:30:00|33071|33055|32551|32523|33261|33242|32520|32501|203383
1673966100000|2023-01-17 14:35:00|32550|32529|32468|32445|32598|32575|32400|32388|206674
1673966400000|2023-01-17 14:40:00|32470|32457|32440|32422|32600|32578|32380|32360|137531
1673966700000|2023-01-17 14:45:00|32446|32426|32682|32650|32689|32671|32411|32403|111852
1673967000000|2023-01-17 14:50:00|32689|32661|32598|32568|32748|32738|32569|32555|92198
1673967300000|2023-01-17 14:55:00|32610|32579|32588|32572|32622|32601|32546|32533|52194
1673967600000|2023-01-17 15:00:00|32590|32581|32883|32860|32979|32965|32554|32551|110928
1673967900000|2023-01-17 15:05:00|32875|32844|32775|32755|32903|32878|32766|32755|77372
1673968200000|2023-01-17 15:10:00|32772|32763|32673|32644|32783|32776|32643|32629|46463
1673968500000|2023-01-17 15:15:00|32676|32657|32735|32710|32750|32732|32628|32603|40604
1673968800000|2023-01-17 15:20:00|32732|32708|32721|32704|32809|32800|32704|32690|29246
1673969100000|2023-01-17 15:25:00|32724|32711|32773|32765|32786|32770|32663|32650|27179
1673969400000|2023-01-17 15:30:00|32778|32769|32660|32648|32781|32776|32595|32587|37089
1673969700000|2023-01-17 15:35:00|32664|32652|32750|32732|32809|32796|32664|32648|43943
1673970000000|2023-01-17 15:40:00|32756|32733|32530|32514|32758|32743|32511|32500|86483
1673970300000|2023-01-17 15:45:00|32529|32511|32555|32532|32557|32543|32486|32475|44071
1673970600000|2023-01-17 15:50:00|32551|32541|32562|32541|32617|32605|32524|32510|33772
1673970900000|2023-01-17 15:55:00|32561|32536|32497|32477|32588|32562|32483|32475|51014
1673971200000|2023-01-17 16:00:00|32499|32488|32614|32594|32660|32650|32485|32475|48769
1673971500000|2023-01-17 16:05:00|32612|32601|32598|32571|32650|32627|32551|32539|35259
1673971800000|2023-01-17 16:10:00|32596|32580|32510|32492|32599|32581|32471|32462|33636
1673972100000|2023-01-17 16:15:00|32506|32485|32498|32482|32515|32501|32433|32420|37438
1673972400000|2023-01-17 16:20:00|32500|32487|32422|32411|32512|32500|32417|32411|22094
1673972700000|2023-01-17 16:25:00|32421|32412|32486|32476|32515|32499|32419|32412|30143
1673973000000|2023-01-17 16:30:00|32488|32477|32510|32497|32546|32527|32488|32476|29536
1673973300000|2023-01-17 16:35:00|32509|32494|32507|32493|32518|32510|32437|32420|29321
1673973600000|2023-01-17 16:40:00|32503|32495|32504|32488|32528|32516|32475|32460|30866
1673973900000|2023-01-17 16:45:00|32499|32490|32489|32477|32520|32512|32466|32451|29694
1673974200000|2023-01-17 16:50:00|32487|32478|32494|32484|32510|32501|32467|32465|28537
1673974500000|2023-01-17 16:55:00|32497|32475|32501|32487|32537|32519|32481|32473|53758
1673974800000|2023-01-17 17:00:00|32511|32491|32536|32520|32567|32553|32500|32488|35898
1673975100000|2023-01-17 17:05:00|32535|32522|32470|32454|32551|32540|32462|32450|25827
1673975400000|2023-01-17 17:10:00|32462|32453|32495|32481|32510|32498|32444|32435|26985
1673975700000|2023-01-17 17:15:00|32490|32480|32470|32461|32499|32491|32448|32439|20564
1673976000000|2023-01-17 17:20:00|32469|32462|32456|32449|32480|32467|32444|32435|10736
1673976300000|2023-01-17 17:25:00|32455|32435|32446|32441|32455|32443|32403|32391|38442
1673976600000|2023-01-17 17:30:00|32447|32432|32499|32491|32510|32502|32440|32432|28086
1673976900000|2023-01-17 17:35:00|32498|32489|32493|32486|32512|32502|32493|32484|23578
1673977200000|2023-01-17 17:40:00|32499|32488|32495|32489|32506|32499|32478|32473|26836
1673977500000|2023-01-17 17:45:00|32497|32487|32574|32565|32624|32618|32488|32480|55938
1673977800000|2023-01-17 17:50:00|32579|32570|32599|32589|32619|32597|32543|32537|19595
1673978100000|2023-01-17 17:55:00|32607|32591|32650|32639|32650|32643|32589|32579|21267
1673978400000|2023-01-17 18:00:00|32649|32640|32690|32679|32695|32689|32635|32625|24725
1673978700000|2023-01-17 18:05:00|32694|32680|32716|32707|32739|32733|32675|32667|29116
1673979000000|2023-01-17 18:10:00|32718|32708|32736|32717|32742|32737|32683|32664|24339
1673979300000|2023-01-17 18:15:00|32738|32718|32806|32802|32838|32832|32728|32718|42623
1673979600000|2023-01-17 18:20:00|32803|32803|32822|32811|32850|32838|32798|32788|25122
1673979900000|2023-01-17 18:25:00|32828|32805|32799|32782|32841|32833|32778|32761|21133
1673980200000|2023-01-17 18:30:00|32791|32783|32743|32730|32799|32783|32738|32730|26373
1673980500000|2023-01-17 18:35:00|32737|32734|32794|32788|32808|32801|32729|32720|16629
1673980800000|2023-01-17 18:40:00|32789|32781|32834|32813|32895|32889|32769|32759|29510
1673981100000|2023-01-17 18:45:00|32831|32818|32793|32780|32834|32819|32778|32763|17968
1673981400000|2023-01-17 18:50:00|32791|32783|32765|32751|32796|32785|32746|32731|22771
1673981700000|2023-01-17 18:55:00|32763|32750|32810|32800|32820|32808|32725|32718|20539
1673982000000|2023-01-17 19:00:00|32812|32790|32797|32784|32818|32802|32761|32746|22215
1673982300000|2023-01-17 19:05:00|32796|32785|32792|32776|32807|32797|32745|32741|18418
1673982600000|2023-01-17 19:10:00|32791|32780|32715|32703|32798|32786|32690|32670|11613
1673982900000|2023-01-17 19:15:00|32720|32704|32703|32691|32720|32709|32627|32612|20425
1673983200000|2023-01-17 19:20:00|32716|32694|32669|32657|32721|32699|32666|32652|9025
1673983500000|2023-01-17 19:25:00|32678|32659|32633|32626|32700|32689|32633|32626|18339
1673983800000|2023-01-17 19:30:00|32640|32627|32665|32653|32685|32672|32625|32608|14811
1673984100000|2023-01-17 19:35:00|32663|32649|32734|32726|32736|32726|32645|32631|10431
1673984400000|2023-01-17 19:40:00|32737|32720|32700|32690|32739|32728|32688|32677|14658
1673984700000|2023-01-17 19:45:00|32694|32688|32685|32676|32711|32697|32657|32651|14172
1673985000000|2023-01-17 19:50:00|32684|32675|32623|32610|32685|32675|32612|32603|16712
1673985300000|2023-01-17 19:55:00|32621|32607|32637|32623|32645|32629|32579|32573|21127
1673985600000|2023-01-17 20:00:00|32636|32622|32722|32703|32733|32716|32636|32622|18937
1673985900000|2023-01-17 20:05:00|32721|32704|32777|32773|32791|32776|32710|32697|22256
1673986200000|2023-01-17 20:10:00|32785|32775|32768|32758|32800|32798|32725|32710|27701
1673986500000|2023-01-17 20:15:00|32767|32757|32782|32771|32817|32807|32744|32735|20133
1673986800000|2023-01-17 20:20:00|32781|32766|32770|32759|32782|32771|32720|32712|19939
1673987100000|2023-01-17 20:25:00|32775|32761|32787|32772|32792|32784|32756|32742|14033
1673987400000|2023-01-17 20:30:00|32778|32769|32727|32718|32778|32769|32698|32688|26430
1673987700000|2023-01-17 20:35:00|32730|32720|32742|32731|32750|32740|32707|32701|19623
1673988000000|2023-01-17 20:40:00|32741|32730|32712|32702|32750|32742|32702|32696|37901
1673988300000|2023-01-17 20:45:00|32708|32701|32690|32675|32718|32704|32654|32650|48674
1673988600000|2023-01-17 20:50:00|32684|32674|32572|32560|32690|32685|32560|32554|94271
1673988900000|2023-01-17 20:55:00|32569|32559|32623|32611|32650|32640|32569|32557|156347
1673989200000|2023-01-17 21:00:00|32630|32621|32665|32622|32700|32646|32630|32530|4492
1673989500000|2023-01-17 21:05:00|32650|32600|32650|32626|32650|32626|32630|32600|817
1673989800000|2023-01-17 21:10:00|32638|32622|32627|32622|32638|32626|32627|32622|1437
1673990100000|2023-01-17 21:15:00|32650|32623|32645|32622|32660|32628|32632|32622|1229
1673990400000|2023-01-17 21:20:00|32660|32632|32648|32632|32660|32632|32648|32632|208
1673990700000|2023-01-17 21:25:00|32660||32665||32675||32660||309
1673991000000|2023-01-17 21:30:00|32660|32635|32660|32635|32665|32635|32658|32635|109
1673991300000|2023-01-17 21:35:00|32658|32632|32665|32632|32665|32632|32658|32632|134
1673991600000|2023-01-17 21:40:00|32663|32647|32662|32632|32663|32647|32662|32632|386
1673991900000|2023-01-17 21:45:00|32655|32639|32655|32632|32655|32639|32655|32632|109
1673992200000|2023-01-17 21:50:00|32653|32622|32650|32566|32653|32622|32620|32560|2156
1673992500000|2023-01-17 21:55:00|32648|32569|32648|32572|32650|32572|32645|32560|19
1673992800000|2023-01-17 22:00:00|||||||||34
1673993100000|2023-01-17 22:05:00|||||||||35
1673993400000|2023-01-17 22:10:00|32642|32602|32642|32604|32642|32604|32642|32602|163
1673993700000|2023-01-17 22:15:00|32640|32605|32635|32600|32640|32605|32635|32600|17
1673994000000|2023-01-17 22:20:00|||||||||3
1673994300000|2023-01-17 22:25:00|||||||||77
1673994600000|2023-01-17 22:30:00|||||||||59
1673994900000|2023-01-17 22:35:00|32639||32639||32639||32639||16
1673995200000|2023-01-17 22:40:00|||||||||34
1673995800000|2023-01-17 22:50:00|32638||32638||32638||32638||12
1673996100000|2023-01-17 22:55:00|32625|32602|32625|32600|32625|32602|32625|32600|7
1673996400000|2023-01-17 23:00:00|32623|32550|32615|32560|32635|32576|32600|32550|1660
1673996700000|2023-01-17 23:05:00|32600|32561|32619|32561|32621|32561|32570|32560|403
1673997000000|2023-01-17 23:10:00|32599|32560|32599|32560|32599|32560|32599|32560|200
1673997600000|2023-01-17 23:20:00|32625|32561|32598|32561|32625|32561|32598|32561|805
1673997900000|2023-01-17 23:25:00|32561|32560|32598|32561|32615|32561|32561|32560|1099
1673998200000|2023-01-17 23:30:00|32580|32560|32560|32531|32615|32560|32560|32531|7756
1673998500000|2023-01-17 23:35:00|32550|32540|32550|32531|32550|32540|32550|32531|204
1673998800000|2023-01-17 23:40:00|32530|32530|32550|32520|32550|32530|32530|32520|1445
1673999100000|2023-01-17 23:45:00||32530||32530||32530||32530|255
1673999400000|2023-01-17 23:50:00|32600|32535|32615|32532|32615|32535|32600|32532|369
1673999700000|2023-01-17 23:55:00|32600|32530|32599|32531|32600|32531|32599|32530|573
1674000000000|2023-01-18 00:00:00|32600|32565|32599|32531|32600|32565|32599|32531|800
1674000300000|2023-01-18 00:05:00|32600|32532|32600|32542|32600|32542|32600|32532|275
1674000600000|2023-01-18 00:10:00|32599||32599||32599||32599||671
1674000900000|2023-01-18 00:15:00|32590|32550|32590|32530|32590|32550|32567|32530|567
1674001200000|2023-01-18 00:20:00|||||||||91
1674001500000|2023-01-18 00:25:00|||||||||42
1674001800000|2023-01-18 00:30:00|32575|32540|32575|32540|32575|32540|32558|32540|119
1674002100000|2023-01-18 00:35:00|32590|32542|32598|32542|32599|32542|32575|32542|197
1674002400000|2023-01-18 00:40:00|32590||32589||32595||32589||141
1674002700000|2023-01-18 00:45:00|||||||||130
1674003000000|2023-01-18 00:50:00|32570||32570||32570||32570||169
1674003300000|2023-01-18 00:55:00|32568|32550|32560|32540|32570|32560|32556|32540|769
1674032400000|2023-01-18 09:00:00|32792|32434|32634|32434|32793|32589|32589|32434|192
1674032700000|2023-01-18 09:05:00|32584|32477|32584|32501|32584|32501|32584|32434|31
1674033000000|2023-01-18 09:10:00|32562|32434|32562|32434|32562|32501|32514|32434|430
1674033300000|2023-01-18 09:15:00|32534|32312|32634|32315|32634|32564|32514|32312|606
1674033600000|2023-01-18 09:20:00|32657|32471|32634|32450|32657|32500|32634|32315|211
1674033900000|2023-01-18 09:25:00|32617|32595|32647|32574|32652|32625|32588|32450|640
1674034200000|2023-01-18 09:30:00|32646|32572|32634|32601|32657|32601|32634|32551|399
1674034500000|2023-01-18 09:35:00|32611|32600|32634|32600|32634|32600|32611|32600|701
1674034800000|2023-01-18 09:40:00||32551||32551||32577||32551|399
1674035100000|2023-01-18 09:45:00|32601|32570|32634|32570|32634|32570|32601|32570|21
1674035400000|2023-01-18 09:50:00||32551||32551||32570||32551|27
1674035700000|2023-01-18 09:55:00|32657|32600|32657|32551|32657|32600|32657|32551|570
1674036000000|2023-01-18 10:00:00|32750||32674||32750||32657||67
1674036300000|2023-01-18 10:05:00|32657||32750||32750||32657||50
1674036600000|2023-01-18 10:10:00|32674|32567|32657|32551|32700|32567|32657|32551|64
1674036900000|2023-01-18 10:15:00|32674|32570|32657|32551|32674|32580|32657|32551|25
1674037200000|2023-01-18 10:20:00|32674|32570|32657|32572|32674|32572|32657|32570|25
1674037500000|2023-01-18 10:25:00|32674|32551|32653|32551|32674|32551|32653|32551|57
1674037800000|2023-01-18 10:30:00|32657|32567|32653|32400|32674|32567|32653|32400|26
1674038100000|2023-01-18 10:35:00||32500||32404||32500||32400|51
1674038400000|2023-01-18 10:40:00|32708|32570|32653|32550|32708|32590|32653|32550|36
1674038700000|2023-01-18 10:45:00|32655|32535|32640|32404|32655|32568|32640|32400|554
1674039000000|2023-01-18 10:50:00|32650|32550|32653|32571|32653|32571|32650|32550|55
1674039300000|2023-01-18 10:55:00|32657|32573|32657|32571|32674|32573|32653|32571|646
1674039600000|2023-01-18 11:00:00|32653||32653||32657||32653||33
1674039900000|2023-01-18 11:05:00|32657|32566|32657|32600|32674|32600|32653|32566|50
1674040200000|2023-01-18 11:10:00|32674||32653||32674||32653||100
1674040500000|2023-01-18 11:15:00|||||||||15
1674040800000|2023-01-18 11:20:00|32654||32674||32674||32653||239
1674041100000|2023-01-18 11:25:00|32657||32674||32674||32657||28
1674041400000|2023-01-18 11:30:00|32657|32500|32657|32566|32657|32568|32653|32475|243
1674041700000|2023-01-18 11:35:00|32653|32568|32600|32568|32657|32568|32600|32566|42
1674042000000|2023-01-18 11:40:00|32580|32566|32580|32475|32580|32568|32580|32475|350
1674042300000|2023-01-18 11:45:00|32560|32404|32653|32404|32700|32404|32500|32400|547
1674042600000|2023-01-18 11:50:00||32500||32500||32500||32500|0
1674042900000|2023-01-18 11:55:00||32530||32530||32530||32530|51
1674043200000|2023-01-18 12:00:00|32700|32531|32700|32551|32700|32586|32653|32531|1082
1674043500000|2023-01-18 12:05:00|32674|32555|32643|32624|32674|32624|32628|32555|299
1674043800000|2023-01-18 12:10:00|32645|32551|32645|32531|32645|32582|32636|32530|789
1674044100000|2023-01-18 12:15:00|32643|32620|32645|32531|32645|32620|32643|32531|799
1674044400000|2023-01-18 12:20:00||32619||32531||32619||32531|241
1674044700000|2023-01-18 12:25:00|32644|32555|32618|32600|32644|32600|32618|32530|43
1674045000000|2023-01-18 12:30:00|32620|32606|32644|32622|32645|32642|32620|32600|623
1674045300000|2023-01-18 12:35:00|32631|32625|32644|32625|32644|32625|32631|32625|205
1674045600000|2023-01-18 12:40:00|32645|32622|32700|32640|32700|32660|32645|32622|1800
1674045900000|2023-01-18 12:45:00|32699|32622|32695|32622|32700|32633|32678|32622|178
1674046200000|2023-01-18 12:50:00|32677|32631|32695|32631|32695|32650|32677|32631|366
1674046500000|2023-01-18 12:55:00|32679|32641|32695|32631|32695|32660|32679|32631|142
1674046800000|2023-01-18 13:00:00||32622||32644||32644||32622|338
1674047100000|2023-01-18 13:05:00|32679|32650|32680|32623|32680|32650|32649|32622|847
1674047400000|2023-01-18 13:10:00||32648||32654||32659||32648|323
1674047700000|2023-01-18 13:15:00|32678|32660|32679|32622|32680|32660|32673|32622|500
1674048000000|2023-01-18 13:20:00|32680|32641|32680|32622|32680|32655|32667|32622|412
1674048300000|2023-01-18 13:25:00|32677|32624|32695|32630|32695|32650|32677|32622|198
1674048600000|2023-01-18 13:30:00|32679|32657|32714|32633|32855|32800|32674|32622|7681
1674048900000|2023-01-18 13:35:00|32720|32649|32700|32647|32720|32651|32612|32600|5263
1674049200000|2023-01-18 13:40:00|32677|32600|32700|32671|32700|32671|32644|32600|1529
1674049500000|2023-01-18 13:45:00|32720|32678|32747|32715|32755|32750|32720|32650|3126
1674049800000|2023-01-18 13:50:00|32749|32716|32739|32700|32749|32726|32720|32691|2937
1674050100000|2023-01-18 13:55:00|32749|32726|32749|32700|32749|32726|32727|32700|1199
1674050400000|2023-01-18 14:00:00|32732|32650|32750|32670|32750|32701|32709|32620|2527
1674050700000|2023-01-18 14:05:00|32745|32701|32750|32676|32750|32701|32745|32650|522
1674051000000|2023-01-18 14:10:00|32749|32699|32750|32665|32750|32725|32749|32650|1550
1674051300000|2023-01-18 14:15:00|32743|32675|32732|32700|32750|32700|32700|32665|1824
1674051600000|2023-01-18 14:20:00|32717|32720|32735|32725|32750|32725|32717|32720|763
1674051900000|2023-01-18 14:25:00|32750|32720|32755|32626|32755|32720|32709|32626|2844
1674052200000|2023-01-18 14:30:00|32727|32624|32474|32390|32754|32732|32327|32315|134896
1674052500000|2023-01-18 14:35:00|32434|32391|32349|32328|32474|32409|32195|32180|83842
1674052800000|2023-01-18 14:40:00|32356|32339|32430|32405|32455|32436|32315|32282|71553
1674053100000|2023-01-18 14:45:00|32431|32429|32567|32551|32567|32551|32399|32380|69760
1674053400000|2023-01-18 14:50:00|32573|32559|32681|32653|32787|32776|32550|32536|99561
1674053700000|2023-01-18 14:55:00|32653|32650|32813|32798|32820|32803|32639|32611|51059
1674054000000|2023-01-18 15:00:00|32818|32806|32880|32862|33008|32998|32813|32771|92602
1674054300000|2023-01-18 15:05:00|32879|32866|32880|32866|32976|32953|32857|32837|40777
1674054600000|2023-01-18 15:10:00|32879|32867|32850|32831|32900|32883|32827|32805|39983
1674054900000|2023-01-18 15:15:00|32849|32830|32694|32680|32939|32912|32690|32671|47555
1674055200000|2023-01-18 15:20:00|32695|32681|32715|32697|32730|32718|32651|32635|64001
1674055500000|2023-01-18 15:25:00|32710|32704|32750|32731|32773|32751|32678|32662|42534
1674055800000|2023-01-18 15:30:00|32746|32734|32538|32527|32751|32734|32533|32520|71525
1674056100000|2023-01-18 15:35:00|32548|32535|32441|32419|32580|32556|32414|32404|40516
1674056400000|2023-01-18 15:40:00|32439|32423|32433|32414|32515|32490|32390|32378|41351
1674056700000|2023-01-18 15:45:00|32432|32415|32420|32398|32489|32465|32399|32376|23685
1674057000000|2023-01-18 15:50:00|32419|32401|32311|32305|32425|32402|32311|32305|58268
1674057300000|2023-01-18 15:55:00|32315|32304|32406|32392|32420|32405|32289|32280|38113
1674057600000|2023-01-18 16:00:00|32401|32382|32418|32404|32433|32422|32364|32341|43400
1674057900000|2023-01-18 16:05:00|32417|32408|32436|32411|32451|32436|32320|32310|34946
1674058200000|2023-01-18 16:10:00|32429|32413|32435|32414|32460|32449|32380|32361|31592
1674058500000|2023-01-18 16:15:00|32434|32415|32444|32425|32455|32436|32375|32360|29774
1674058800000|2023-01-18 16:20:00|32439|32426|32282|32265|32439|32426|32253|32250|32287
1674059100000|2023-01-18 16:25:00|32281|32266|32406|32391|32424|32411|32225|32217|25796
1674059400000|2023-01-18 16:30:00|32405|32387|32345|32331|32407|32387|32290|32273|28593
1674059700000|2023-01-18 16:35:00|32344|32332|32290|32274|32380|32352|32289|32274|37304
1674060000000|2023-01-18 16:40:00|32289|32266|32229|32217|32300|32274|32207|32191|20634
1674060300000|2023-01-18 16:45:00|32230|32218|32312|32300|32312|32300|32200|32191|21510
1674060600000|2023-01-18 16:50:00|32311|32301|32307|32288|32321|32307|32219|32200|22830
1674060900000|2023-01-18 16:55:00|32306|32289|32428|32416|32429|32418|32301|32277|23435
1674061200000|2023-01-18 17:00:00|32426|32417|32370|32360|32449|32436|32370|32360|19627
1674061500000|2023-01-18 17:05:00|32375|32361|32375|32359|32419|32395|32346|32331|11681
1674061800000|2023-01-18 17:10:00|32374|32357|32428|32404|32452|32438|32362|32357|12073
1674062100000|2023-01-18 17:15:00|32417|32403|32348|32330|32443|32419|32334|32325|17335
1674062400000|2023-01-18 17:20:00|32339|32328|32319|32297|32350|32337|32302|32289|14941
1674062700000|2023-01-18 17:25:00|32318|32295|32334|32321|32342|32331|32278|32260|16505
1674063000000|2023-01-18 17:30:00|32333|32305|32287|32272|32342|32329|32245|32235|17012
1674063300000|2023-01-18 17:35:00|32286|32270|32320|32294|32344|32340|32272|32260|19650
1674063600000|2023-01-18 17:40:00|32319|32287|32284|32267|32328|32310|32270|32260|15094
1674063900000|2023-01-18 17:45:00|32283|32268|32313|32298|32314|32298|32252|32243|8295
1674064200000|2023-01-18 17:50:00|32312|32301|32240|32227|32350|32340|32240|32227|11768
1674064500000|2023-01-18 17:55:00|32243|32229|32280|32269|32305|32293|32227|32220|12170
1674064800000|2023-01-18 18:00:00|32283|32270|32227|32216|32330|32305|32227|32206|14498
1674065100000|2023-01-18 18:05:00|32226|32206|32186|32171|32266|32242|32186|32170|19595
1674065400000|2023-01-18 18:10:00|32182|32170|32222|32201|32228|32205|32167|32156|13042
1674065700000|2023-01-18 18:15:00|32226|32202|32209|32200|32273|32249|32205|32184|16272
1674066000000|2023-01-18 18:20:00|32208|32197|32142|32125|32208|32197|32138|32125|23216
1674066300000|2023-01-18 18:25:00|32140|32127|32227|32204|32250|32233|32128|32125|22181
1674066600000|2023-01-18 18:30:00|32224|32203|32228|32211|32263|32250|32190|32174|12809
1674066900000|2023-01-18 18:35:00|32232|32214|32287|32276|32319|32309|32231|32214|32253
1674067200000|2023-01-18 18:40:00|32292|32279|32341|32327|32360|32349|32288|32277|26448
1674067500000|2023-01-18 18:45:00|32337|32322|32279|32263|32388|32373|32267|32260|15170
1674067800000|2023-01-18 18:50:00|32280|32264|32339|32320|32367|32350|32280|32264|17679
1674068100000|2023-01-18 18:55:00|32335|32319|32296|32283|32335|32319|32296|32282|10447
1674068400000|2023-01-18 19:00:00|32305|32285|32275|32258|32315|32296|32236|32220|17045
1674068700000|2023-01-18 19:05:00|32273|32250|32290|32274|32324|32301|32202|32189|23973
1674069000000|2023-01-18 19:10:00|32299|32276|32315|32304|32323|32316|32290|32272|15821
1674069300000|2023-01-18 19:15:00|32314|32305|32303|32291|32330|32323|32275|32266|18477
1674069600000|2023-01-18 19:20:00|32311|32292|32304|32291|32322|32308|32272|32255|19527
1674069900000|2023-01-18 19:25:00|32303|32292|32415|32386|32430|32409|32287|32283|61550
1674070200000|2023-01-18 19:30:00|32398|32380|32412|32400|32429|32420|32368|32361|27531
1674070500000|2023-01-18 19:35:00|32414|32394|32449|32436|32449|32442|32373|32356|31531
1674070800000|2023-01-18 19:40:00|32447|32440|32432|32425|32465|32450|32422|32413|24357
1674071100000|2023-01-18 19:45:00|32427|32421|32455|32448|32492|32475|32401|32399|21997
1674071400000|2023-01-18 19:50:00|32462|32450|32460|32457|32485|32470|32430|32412|22276
1674071700000|2023-01-18 19:55:00|32464|32452|32472|32461|32490|32487|32440|32437|28697
1674072000000|2023-01-18 20:00:00|32469|32457|32460|32445|32494|32482|32439|32422|32444
1674072300000|2023-01-18 20:05:00|32464|32449|32450|32434|32474|32460|32409|32402|21568
1674072600000|2023-01-18 20:10:00|32444|32429|32584|32578|32584|32579|32442|32429|66271
1674072900000|2023-01-18 20:15:00|32585|32582|32643|32635|32669|32661|32583|32582|72277
1674073200000|2023-01-18 20:20:00|32645|32637|32616|32604|32660|32652|32569|32559|52168
1674073500000|2023-01-18 20:25:00|32619|32606|32596|32588|32639|32635|32590|32585|31640
1674073800000|2023-01-18 20:30:00|32595|32585|32559|32551|32595|32587|32503|32490|49561
1674074100000|2023-01-18 20:35:00|32557|32550|32573|32565|32587|32578|32549|32542|41151
1674074400000|2023-01-18 20:40:00|32572|32566|32568|32549|32578|32570|32530|32517|46145
1674074700000|2023-01-18 20:45:00|32570|32554|32625|32611|32625|32617|32557|32537|63759
1674075000000|2023-01-18 20:50:00|32619|32609|32626|32613|32645|32636|32576|32570|94439
1674075300000|2023-01-18 20:55:00|32614|32596|32643|32620|32660|32652|32581|32572|255372
1674075600000|2023-01-18 21:00:00|32648|32621|32655|32613|32655|32628|32648|32604|358003
1674075900000|2023-01-18 21:05:00|32650|32614|32640|32614|32650|32630|32638|32613|1159
1674076200000|2023-01-18 21:10:00|32630|32613|32655|32650|32700|32651|32630|32613|5052
1674076500000|2023-01-18 21:15:00|32663|32630|32694|32636|32700|32663|32656|32630|2260
1674076800000|2023-01-18 21:20:00|32690|32630|32700|32650|32740|32738|32678|32630|3870
1674077100000|2023-01-18 21:25:00|||||||||39
1674077400000|2023-01-18 21:30:00|32699|32661|32699|32660|32699|32661|32699|32651|767
1674077700000|2023-01-18 21:35:00|32687|32655|32689|32664|32689|32665|32687|32655|104
1674078000000|2023-01-18 21:40:00|||||||||51
1674078300000|2023-01-18 21:45:00|32680|32663|32685|32663|32685|32663|32680|32663|426
1674078600000|2023-01-18 21:50:00|32680|32664|32689|32685|32689|32685|32680|32664|312
1674078900000|2023-01-18 21:55:00|32690|32664|32681|32664|32690|32664|32680|32664|3172
1674079200000|2023-01-18 22:00:00|32670|32651|32664|32651|32685|32651|32664|32651|973
1674079500000|2023-01-18 22:05:00|32670|32650|32670|32650|32670|32650|32670|32650|6
1674079800000|2023-01-18 22:10:00|32660|32655|32675|32650|32675|32655|32660|32650|412
1674080100000|2023-01-18 22:15:00|||||||||230
1674080400000|2023-01-18 22:20:00|||||||||309
1674080700000|2023-01-18 22:25:00|||||||||128
1674081000000|2023-01-18 22:30:00|||||||||63
1674081300000|2023-01-18 22:35:00|32660|32630|32660|32630|32660|32630|32660|32630|1433
1674081600000|2023-01-18 22:40:00|32659|32634|32659|32634|32659|32634|32659|32634|126
1674081900000|2023-01-18 22:45:00|32640|32613|32638|32600|32640|32613|32638|32600|635
1674082200000|2023-01-18 22:50:00|||||||||65
1674082500000|2023-01-18 22:55:00|32637|32633|32650|32633|32650|32633|32637|32633|1824
1674082800000|2023-01-18 23:00:00|32670|32634|32661|32640|32670|32640|32661|32633|580
1674083100000|2023-01-18 23:05:00|32675|32666|32666|32651|32675|32666|32666|32646|833
1674083400000|2023-01-18 23:10:00|32672|32649|32672|32635|32672|32649|32650|32633|1467
1674083700000|2023-01-18 23:15:00|32640|32633|32665|32633|32672|32633|32640|32633|1703
1674084000000|2023-01-18 23:20:00|32655|32608|32645|32608|32655|32608|32645|32608|933
1674084300000|2023-01-18 23:25:00||32612||32608||32612||32608|231
1674084600000|2023-01-18 23:30:00||32610||32615||32615||32610|279
1674084900000|2023-01-18 23:35:00|32635|32620|32628|32608|32635|32620|32628|32608|203
1674085200000|2023-01-18 23:40:00|32610|32610|32628|32608|32628|32610|32608|32600|1189
1674085500000|2023-01-18 23:45:00|||||||||153
1674085800000|2023-01-18 23:50:00|||||||||194
1674086100000|2023-01-18 23:55:00||32611||32620||32620||32611|528
1674086400000|2023-01-19 00:00:00||32612||32612||32612||32612|228
1674086700000|2023-01-19 00:05:00|32625|32613|32619|32610|32625|32613|32617|32600|651
1674087000000|2023-01-19 00:10:00|32617|32600|32625|32600|32625|32600|32617|32600|372
1674087300000|2023-01-19 00:15:00|||||||||216
1674087600000|2023-01-19 00:20:00|32620||32620||32620||32620||25
1674087900000|2023-01-19 00:25:00|||||||||106
1674088200000|2023-01-19 00:30:00|32610|32579|32620|32579|32620|32579|32605|32579|586
1674088500000|2023-01-19 00:35:00||32600||32600||32600||32600|195
1674088800000|2023-01-19 00:40:00|32619||32619||32619||32619||245
1674089100000|2023-01-19 00:45:00|32618|32579|32590|32579|32618|32579|32590|32579|455
1674089400000|2023-01-19 00:50:00|32600||32600||32605||32588||454
1674089700000|2023-01-19 00:55:00|32618|32560|32602|32500|32618|32560|32560|32500|524
1674118800000|2023-01-19 09:00:00|32754|32075|32754|32075|32754|32348|32400|32075|1654
1674119100000|2023-01-19 09:05:00|32734|32400|32754|32460|32754|32460|32734|32400|87
1674119400000|2023-01-19 09:10:00|32713|32500|32754|32200|32754|32550|32602|32075|1001
1674119700000|2023-01-19 09:15:00|||||||||68
1674120000000|2023-01-19 09:20:00|32483|32216|32754|32216|32754|32216|32483|32216|77
1674120300000|2023-01-19 09:25:00|32480|32200|32450|32200|32480|32200|32450|32200|418
1674120600000|2023-01-19 09:30:00|32432|32301|32450|32200|32450|32301|32432|32200|73
1674120900000|2023-01-19 09:35:00|||||||||84
1674121200000|2023-01-19 09:40:00|32400||32400||32400||32399||156
1674121500000|2023-01-19 09:45:00|||||||||62
1674121800000|2023-01-19 09:50:00|32391|32300|32400|32200|32400|32334|32391|32200|135
1674122100000|2023-01-19 09:55:00|||||||||61
1674122400000|2023-01-19 10:00:00|||||||||28
1674122700000|2023-01-19 10:05:00|||||||||56
1674123000000|2023-01-19 10:10:00||32075||32100||32100||32075|44
1674123300000|2023-01-19 10:15:00||32116||32116||32346||32100|82
1674123600000|2023-01-19 10:20:00|32388|32100|32388|32202|32388|32202|32388|32100|104
1674123900000|2023-01-19 10:25:00|32400|32169|32350|32116|32400|32202|32300|32100|347
1674124200000|2023-01-19 10:30:00||32120||32116||32165||32116|39
1674124500000|2023-01-19 10:35:00|32338|32120|32350|32120|32350|32120|32338|32105|321
1674124800000|2023-01-19 10:40:00|32340|32249|32340|32195|32340|32250|32340|32195|30
1674125100000|2023-01-19 10:45:00|32330|32210|32350|32250|32350|32250|32325|32210|246
1674125400000|2023-01-19 10:50:00|32330||32330||32350||32330||209
1674125700000|2023-01-19 10:55:00|32350||32350||32350||32330||168
1674126000000|2023-01-19 11:00:00|32330|32266|32300|32105|32330|32290|32300|32105|244
1674126300000|2023-01-19 11:05:00|32363|32250|32350|32250|32363|32250|32340|32250|694
1674126600000|2023-01-19 11:10:00|32340|32300|32340|32300|32350|32300|32340|32300|216
1674126900000|2023-01-19 11:15:00|32350|32301|32350|32301|32350|32301|32350|32300|48
1674127200000|2023-01-19 11:20:00|32339|32300|32350|32105|32350|32300|32339|32105|411
1674127500000|2023-01-19 11:25:00||32200||32200||32200||32200|0
1674127800000|2023-01-19 11:30:00|||||||||4
1674128100000|2023-01-19 11:35:00|32320||32320||32320||32292||279
1674128400000|2023-01-19 11:40:00|32350|32300|32350|32300|32350|32301|32350|32300|159
1674128700000|2023-01-19 11:45:00|32327|32200|32350|32200|32350|32200|32327|32200|324
1674129000000|2023-01-19 11:50:00|32300||32300||32300||32290||273
1674129300000|2023-01-19 11:55:00|32290|32136|32295|32250|32300|32250|32290|32105|136
1674129600000|2023-01-19 12:00:00|32300|32260|32299|32250|32349|32285|32260|32250|3465
1674129900000|2023-01-19 12:05:00|32297|32260|32250|32200|32338|32266|32227|32200|6931
1674130200000|2023-01-19 12:10:00|32299|32225|32313|32250|32313|32250|32299|32200|6996
1674130500000|2023-01-19 12:15:00|32294||32275||32313||32275||310
1674130800000|2023-01-19 12:20:00|32273|32215|32300|32221|32300|32250|32260|32215|546
1674131100000|2023-01-19 12:25:00|32271|32223|32250|32201|32271|32250|32223|32201|1108
1674131400000|2023-01-19 12:30:00|32244||32225||32250||32225||869
1674131700000|2023-01-19 12:35:00|32224|32200|32225|32130|32225|32200|32220|32130|2123
1674132000000|2023-01-19 12:40:00|32250|32200|32250|32200|32250|32220|32230|32200|1913
1674132300000|2023-01-19 12:45:00|32249|32202|32200|32130|32249|32225|32200|32130|1480
1674132600000|2023-01-19 12:50:00|32198|32136|32180|32131|32200|32136|32180|32130|363
1674132900000|2023-01-19 12:55:00|32199|32160|32200|32146|32200|32167|32199|32130|454
1674133200000|2023-01-19 13:00:00|32208|32180|32299|32190|32300|32230|32208|32180|1877
1674133500000|2023-01-19 13:05:00|32260|32220|32300|32228|32300|32237|32220|32200|608
1674133800000|2023-01-19 13:10:00|32290|32267|32280|32228|32290|32270|32280|32228|686
1674134100000|2023-01-19 13:15:00|32290||32290||32290||32270||399
1674134400000|2023-01-19 13:20:00|32280|32230|32349|32302|32350|32308|32280|32230|3338
1674134700000|2023-01-19 13:25:00|32330|32300|32330|32251|32330|32325|32323|32251|3156
1674135000000|2023-01-19 13:30:00|32315|32250|32296|32262|32330|32262|32250|32228|5177
1674135300000|2023-01-19 13:35:00|32290|32260|32330|32285|32330|32288|32251|32249|8186
1674135600000|2023-01-19 13:40:00|32328|32254|32300|32254|32330|32290|32299|32254|609
1674135900000|2023-01-19 13:45:00|32294|32260|32300|32260|32300|32280|32277|32254|1496
1674136200000|2023-01-19 13:50:00|32326|32270|32377|32300|32450|32362|32324|32260|4367
1674136500000|2023-01-19 13:55:00|32400|32305|32370|32306|32400|32377|32325|32300|4380
1674136800000|2023-01-19 14:00:00|32364|32340|32360|32301|32370|32340|32350|32300|1440
1674137100000|2023-01-19 14:05:00|32370|32344|32280|32265|32370|32344|32280|32260|6014
1674137400000|2023-01-19 14:10:00|32279|32283|32320|32285|32325|32291|32265|32279|2000
1674137700000|2023-01-19 14:15:00|32325|32302|32410|32300|32450|32400|32300|32285|4828
1674138000000|2023-01-19 14:20:00|32400|32305|32390|32310|32420|32385|32384|32305|2283
1674138300000|2023-01-19 14:25:00|32375|32343|32280|32250|32390|32350|32252|32228|8374
1674138600000|2023-01-19 14:30:00|32251|32258|32306|32251|32473|32450|32051|32049|101137
1674138900000|2023-01-19 14:35:00|32307|32255|32362|32330|32414|32403|32215|32200|66676
1674139200000|2023-01-19 14:40:00|32354|32333|32127|32088|32370|32349|32075|32050|74321
1674139500000|2023-01-19 14:45:00|32134|32100|31885|31830|32134|32111|31821|31816|75413
1674139800000|2023-01-19 14:50:00|31891|31852|31765|31750|31931|31900|31736|31726|103443
1674140100000|2023-01-19 14:55:00|31780|31758|31838|31816|31941|31929|31711|31700|118299
1674140400000|2023-01-19 15:00:00|31848|31838|31862|31827|31873|31849|31722|31705|73385
1674140700000|2023-01-19 15:05:00|31863|31830|31949|31926|32018|32000|31863|31830|108513
1674141000000|2023-01-19 15:10:00|31948|31925|31883|31838|32012|31998|31828|31801|66328
1674141300000|2023-01-19 15:15:00|31879|31851|32088|32071|32125|32107|31879|31851|42231
1674141600000|2023-01-19 15:20:00|32095|32080|32109|32083|32150|32123|32030|32020|54755
1674141900000|2023-01-19 15:25:00|32113|32091|32110|32086|32189|32169|32084|32055|50811
1674142200000|2023-01-19 15:30:00|32103|32087|32175|32153|32189|32159|32103|32087|51142
1674142500000|2023-01-19 15:35:00|32180|32168|32420|32400|32424|32413|32170|32153|85237
1674142800000|2023-01-19 15:40:00|32422|32410|32281|32273|32450|32429|32281|32238|81724
1674143100000|2023-01-19 15:45:00|32279|32253|32200|32174|32279|32253|32156|32151|58171
1674143400000|2023-01-19 15:50:00|32196|32172|32167|32152|32230|32208|32165|32147|37363
1674143700000|2023-01-19 15:55:00|32166|32160|32031|32010|32167|32160|31999|31974|61441
1674144000000|2023-01-19 16:00:00|32027|32012|32070|32048|32097|32084|32010|31990|47153
1674144300000|2023-01-19 16:05:00|32072|32054|32155|32127|32161|32143|32021|32010|41079
1674144600000|2023-01-19 16:10:00|32160|32130|32198|32167|32200|32183|32105|32100|37730
1674144900000|2023-01-19 16:15:00|32190|32180|32208|32173|32219|32213|32152|32140|35476
1674145200000|2023-01-19 16:20:00|32200|32159|32101|32082|32207|32178|32098|32082|51682
1674145500000|2023-01-19 16:25:00|32112|32094|31997|31975|32132|32123|31985|31970|33152
1674145800000|2023-01-19 16:30:00|31981|31980|31998|31983|32030|32012|31959|31941|45039
1674146100000|2023-01-19 16:35:00|32000|31964|32030|32015|32056|32035|31988|31964|18325
1674146400000|2023-01-19 16:40:00|32029|32025|32018|32003|32061|32042|31984|31980|41404
1674146700000|2023-01-19 16:45:00|32017|32000|32081|32070|32083|32075|32016|32000|18059
1674147000000|2023-01-19 16:50:00|32078|32069|31992|31970|32081|32069|31968|31951|28537
1674147300000|2023-01-19 16:55:00|31990|31971|32028|32011|32066|32047|31988|31971|30255
1674147600000|2023-01-19 17:00:00|32024|32012|32062|32042|32097|32075|32016|32004|24559
1674147900000|2023-01-19 17:05:00|32060|32052|32060|32033|32113|32108|32020|32000|15864
1674148200000|2023-01-19 17:10:00|32055|32040|32080|32064|32089|32070|32050|32033|8015
1674148500000|2023-01-19 17:15:00|32079|32061|32167|32147|32183|32166|32074|32057|34324
1674148800000|2023-01-19 17:20:00|32166|32146|32103|32083|32166|32147|32090|32080|24736
1674149100000|2023-01-19 17:25:00|32094|32081|32098|32088|32119|32101|32082|32069|15766
1674149400000|2023-01-19 17:30:00|32094|32077|32124|32108|32141|32125|32088|32076|25343
1674149700000|2023-01-19 17:35:00|32123|32106|32136|32122|32145|32129|32088|32080|15304
1674150000000|2023-01-19 17:40:00|32140|32125|32075|32060|32172|32162|32062|32040|26326
1674150300000|2023-01-19 17:45:00|32070|32059|32079|32069|32116|32102|32045|32040|30953
1674150600000|2023-01-19 17:50:00|32078|32077|32042|32026|32106|32092|32038|32025|25834
1674150900000|2023-01-19 17:55:00|32041|32025|32043|32030|32044|32030|32017|32012|16289
1674151200000|2023-01-19 18:00:00|32050|32032|32091|32082|32135|32122|32019|32007|31437
1674151500000|2023-01-19 18:05:00|32090|32076|32072|32054|32091|32085|32061|32050|19200
1674151800000|2023-01-19 18:10:00|32071|32052|32054|32035|32071|32054|32026|32015|10376
1674152100000|2023-01-19 18:15:00|32056|32039|32044|32032|32070|32052|31983|31976|27834
1674152400000|2023-01-19 18:20:00|32048|32033|32116|32101|32145|32123|32027|32017|44904
1674152700000|2023-01-19 18:25:00|32115|32104|32062|32049|32125|32115|32059|32044|19018
1674153000000|2023-01-19 18:30:00|32063|32050|32181|32167|32200|32192|32063|32049|50376
1674153300000|2023-01-19 18:35:00|32185|32172|32314|32297|32317|32315|32175|32154|78749
1674153600000|2023-01-19 18:40:00|32320|32300|32316|32304|32382|32368|32305|32300|62503
1674153900000|2023-01-19 18:45:00|32317|32300|32291|32276|32350|32337|32284|32270|28710
1674154200000|2023-01-19 18:50:00|32288|32275|32194|32178|32289|32275|32194|32178|44201
1674154500000|2023-01-19 18:55:00|32189|32181|32180|32165|32223|32208|32150|32127|22379
1674154800000|2023-01-19 19:00:00|32182|32175|32157|32136|32212|32196|32140|32125|34632
1674155100000|2023-01-19 19:05:00|32158|32151|32138|32130|32167|32158|32100|32091|36347
1674155400000|2023-01-19 19:10:00|32144|32129|32247|32225|32254|32246|32143|32129|27534
1674155700000|2023-01-19 19:15:00|32246|32224|32308|32292|32308|32292|32245|32224|54131
1674156000000|2023-01-19 19:20:00|32312|32296|32420|32407|32477|32455|32304|32293|64214
1674156300000|2023-01-19 19:25:00|32419|32399|32456|32434|32490|32470|32371|32367|44636
1674156600000|2023-01-19 19:30:00|32451|32437|32338|32317|32451|32437|32338|32317|39659
1674156900000|2023-01-19 19:35:00|32347|32315|32285|32270|32365|32350|32283|32267|41170
1674157200000|2023-01-19 19:40:00|32284|32268|32213|32201|32308|32291|32211|32200|41918
1674157500000|2023-01-19 19:45:00|32221|32206|32267|32255|32297|32284|32217|32201|38523
1674157800000|2023-01-19 19:50:00|32266|32252|32231|32221|32296|32285|32204|32191|53704
1674158100000|2023-01-19 19:55:00|32224|32217|32264|32253|32306|32295|32219|32200|30413
1674158400000|2023-01-19 20:00:00|32266|32258|32281|32268|32300|32289|32254|32236|38826
1674158700000|2023-01-19 20:05:00|32286|32270|32303|32290|32382|32363|32285|32268|97579
1674159000000|2023-01-19 20:10:00|32301|32285|32216|32200|32317|32309|32216|32200|65199
1674159300000|2023-01-19 20:15:00|32224|32202|32153|32142|32235|32219|32133|32118|61547
1674159600000|2023-01-19 20:20:00|32148|32134|32165|32156|32173|32159|32115|32108|48248
1674159900000|2023-01-19 20:25:00|32162|32150|32122|32110|32169|32156|32105|32094|73307
1674160200000|2023-01-19 20:30:00|32121|32100|32068|32054|32124|32103|32045|32038|65761
1674160500000|2023-01-19 20:35:00|32069|32056|32101|32089|32109|32100|32021|32009|70385
1674160800000|2023-01-19 20:40:00|32096|32081|32034|32020|32108|32083|31981|31970|93369
1674161100000|2023-01-19 20:45:00|32033|32008|32019|32014|32035|32025|31977|31968|68946
1674161400000|2023-01-19 20:50:00|32022|32013|31771|31751|32022|32013|31753|31751|198347
1674161700000|2023-01-19 20:55:00|31752|31750|31598|31563|31817|31801|31359|31332|793933
1674162000000|2023-01-19 21:00:00|31578|31564|34560|34501|34560|34501|31367|31300|1088600
1674162300000|2023-01-19 21:05:00|34564|34493|33400|33361|34566|34550|33359|33322|595873
1674162600000|2023-01-19 21:10:00|33397|33369|32457|32400|33499|33484|32391|32300|610732
1674162900000|2023-01-19 21:15:00|32440|32426|33050|33010|33153|33100|32417|32400|357520
1674163200000|2023-01-19 21:20:00|33058|33000|32920|32800|33097|33060|32801|32800|162145
1674163500000|2023-01-19 21:25:00|32893|32802|33380|33338|33380|33354|32752|32750|246340
1674163800000|2023-01-19 21:30:00|33379|33330|33550|33468|33658|33655|33200|33191|232983
1674164100000|2023-01-19 21:35:00|33547|33514|33535|33534|33697|33674|33486|33460|158530
1674164400000|2023-01-19 21:40:00|33560|33515|33517|33510|33657|33635|33447|33424|95494
1674164700000|2023-01-19 21:45:00|33525|33506|33544|33507|33553|33525|33464|33450|32430
1674165000000|2023-01-19 21:50:00|33543|33505|33565|33528|33688|33655|33498|33495|62634
1674165300000|2023-01-19 21:55:00|33570|33534|33619|33591|33620|33601|33532|33525|43958
1674165600000|2023-01-19 22:00:00|33620|33600|33599|33580|33650|33626|33552|33536|35383
1674165900000|2023-01-19 22:05:00|33586|33590|33530|33520|33618|33596|33495|33475|45855
1674166200000|2023-01-19 22:10:00|33540|33522|33678|33631|33686|33660|33510|33505|46053
1674166500000|2023-01-19 22:15:00|33676|33632|33848|33825|33880|33852|33625|33604|85477
1674166800000|2023-01-19 22:20:00|33841|33829|33839|33803|33841|33830|33800|33795|33174
1674167100000|2023-01-19 22:25:00|33826|33804|33880|33855|33944|33935|33826|33804|51552
1674167400000|2023-01-19 22:30:00|33833|33833|33900|33890|33930|33921|33830|33830|29006
1674167700000|2023-01-19 22:35:00|33899|33885|33915|33900|33920|33913|33842|33830|36628
1674168000000|2023-01-19 22:40:00|33900|33901|33849|33811|33915|33905|33806|33800|31560
1674168300000|2023-01-19 22:45:00|33845|33808|33833|33815|33850|33833|33815|33806|13361
1674168600000|2023-01-19 22:50:00|33830|33821|33720|33701|33845|33830|33675|33660|49827
1674168900000|2023-01-19 22:55:00|33742|33705|33740|33711|33780|33742|33700|33671|12530
1674169200000|2023-01-19 23:00:00|33730|33713|33740|33716|33800|33790|33730|33706|11481
1674169500000|2023-01-19 23:05:00|33733|33721|33709|33682|33748|33740|33689|33675|17396
1674169800000|2023-01-19 23:10:00|33700|33683|33689|33673|33750|33705|33661|33659|13287
1674170100000|2023-01-19 23:15:00|33686|33670|33658|33650|33697|33675|33620|33605|23293
1674170400000|2023-01-19 23:20:00|33660|33640|33800|33777|33800|33778|33613|33612|25861
1674170700000|2023-01-19 23:25:00|33820|33785|33777|33745|33845|33840|33759|33740|33867
1674171000000|2023-01-19 23:30:00|33774|33749|33730|33712|33775|33750|33714|33701|12290
1674171300000|2023-01-19 23:35:00|33740|33713|33776|33750|33795|33793|33735|33713|12628
1674171600000|2023-01-19 23:40:00|33785|33749|33839|33814|33839|33825|33752|33749|12741
1674171900000|2023-01-19 23:45:00|33812|33800|33750|33730|33839|33816|33719|33707|16928
1674172200000|2023-01-19 23:50:00|33746|33731|33747|33724|33750|33740|33722|33720|7154
1674172500000|2023-01-19 23:55:00|33745|33745|33758|33745|33760|33745|33721|33721|7026
1674172800000|2023-01-20 00:00:00|33760|33758|33756|33742|33760|33758|33739|33730|18116
1674173100000|2023-01-20 00:05:00|33754|33743|33746|33736|33755|33745|33736|33723|3826
1674173400000|2023-01-20 00:10:00|33748|33735|33750|33731|33750|33743|33728|33709|8823
1674173700000|2023-01-20 00:15:00|33749|33737|33790|33780|33795|33794|33731|33725|18409
1674174000000|2023-01-20 00:20:00|33784|33761|33785|33770|33785|33784|33780|33761|3615
1674174300000|2023-01-20 00:25:00|33778|33761|33750|33740|33780|33761|33750|33735|4784
1674174600000|2023-01-20 00:30:00|33756|33745|33767|33752|33780|33774|33755|33745|4253
1674174900000|2023-01-20 00:35:00|33766|33751|33775|33760|33780|33770|33740|33740|5577
1674175200000|2023-01-20 00:40:00|33774|33770|33771|33756|33780|33775|33759|33750|5978
1674175500000|2023-01-20 00:45:00|33770|33760|33787|33780|33788|33780|33767|33760|6911
1674175800000|2023-01-20 00:50:00|33780|33775|33760|33752|33787|33780|33750|33740|11486
1674176100000|2023-01-20 00:55:00|33755|33750|33830|33825|33835|33825|33755|33750|24518
1674205200000|2023-01-20 09:00:00|33650|33605|33550|33520|33700|33672|33550|33520|10904
1674205500000|2023-01-20 09:05:00|33545|33510|33495|33400|33685|33549|33320|33310|12385
1674205800000|2023-01-20 09:10:00|33580|33419|33400|33340|33580|33498|33387|33340|3671
1674206100000|2023-01-20 09:15:00|33375|33341|33540|33441|33610|33469|33375|33341|3158
1674206400000|2023-01-20 09:20:00|33610|33481|33500|33441|33610|33481|33475|33441|2152
1674206700000|2023-01-20 09:25:00|33453|33405|33443|33320|33480|33405|33443|33320|2268
1674207000000|2023-01-20 09:30:00|33405|33322|33453|33421|33453|33421|33389|33322|1175
1674207300000|2023-01-20 09:35:00|33440|33372|33453|33415|33453|33415|33395|33372|1275
1674207600000|2023-01-20 09:40:00|33440|33431|33500|33433|33500|33453|33435|33415|950
1674207900000|2023-01-20 09:45:00|33463|33429|33450|33380|33500|33429|33450|33380|408
1674208200000|2023-01-20 09:50:00|33437|33407|33480|33435|33480|33435|33430|33380|677
1674208500000|2023-01-20 09:55:00|33475|33430|33442|33412|33475|33430|33429|33380|887
1674208800000|2023-01-20 10:00:00|33443|33380|33300|33200|33443|33380|33300|33200|4738
1674209100000|2023-01-20 10:05:00|33354|33201|33422|33268|33437|33300|33300|33200|3183
1674209400000|2023-01-20 10:10:00|33405|33300|33396|33342|33405|33342|33332|33268|808
1674209700000|2023-01-20 10:15:00|33391|33360|33500|33401|33500|33444|33391|33342|3672
1674210000000|2023-01-20 10:20:00|33490|33451|33490|33400|33500|33490|33490|33400|1201
1674210300000|2023-01-20 10:25:00|33450|33401|33400|33342|33490|33401|33395|33342|2319
1674210600000|2023-01-20 10:30:00|33395|33325|33439|33329|33449|33349|33325|33300|2298
1674210900000|2023-01-20 10:35:00|33449|33350|33448|33350|33449|33360|33448|33350|291
1674211200000|2023-01-20 10:40:00|33439|33358|33400|33350|33448|33358|33400|33350|692
1674211500000|2023-01-20 10:45:00|||||||||855
1674211800000|2023-01-20 10:50:00||33360||33350||33379||33350|3728
1674212100000|2023-01-20 10:55:00||33352||33350||33371||33350|1181
1674212400000|2023-01-20 11:00:00|33395|33370|33400|33345|33400|33375|33350|33345|5997
1674212700000|2023-01-20 11:05:00|33399|33353|33387|33300|33399|33375|33345|33300|2813
1674213000000|2023-01-20 11:10:00|33371|33350|33387|33327|33387|33350|33371|33300|1118
1674213300000|2023-01-20 11:15:00|33398|33337|33398|33365|33398|33365|33331|33327|1533
1674213600000|2023-01-20 11:20:00|33397|33367|33397|33370|33397|33370|33397|33365|362
1674213900000|2023-01-20 11:25:00|33398|33376|33400|33370|33400|33398|33391|33370|4253
1674214200000|2023-01-20 11:30:00|33449|33380|33480|33401|33499|33428|33449|33380|6875
1674214500000|2023-01-20 11:35:00|33473|33410|33473|33420|33480|33446|33473|33410|1961
1674214800000|2023-01-20 11:40:00|33480||33469||33480||33450||1166
1674215100000|2023-01-20 11:45:00|33456|33442|33490|33406|33498|33480|33456|33390|2777
1674215400000|2023-01-20 11:50:00|33473|33410|33485|33438|33498|33484|33411|33388|3530
1674215700000|2023-01-20 11:55:00|33460|33470|33609|33500|33658|33580|33460|33438|8227
1674216000000|2023-01-20 12:00:00|33610|33550|33550|33530|33610|33550|33420|33403|40246
1674216300000|2023-01-20 12:05:00|33555|33535|33550|33525|33580|33565|33530|33501|11444
1674216600000|2023-01-20 12:10:00|33540|33515|33675|33630|33675|33649|33540|33515|9156
1674216900000|2023-01-20 12:15:00|33655|33625|33700|33650|33799|33749|33633|33580|28863
1674217200000|2023-01-20 12:20:00|33676|33652|33655|33620|33700|33654|33600|33550|12884
1674217500000|2023-01-20 12:25:00|33654|33600|33626|33570|33655|33600|33592|33552|8747
1674217800000|2023-01-20 12:30:00|33630|33580|33630|33570|33730|33701|33600|33570|15393
1674218100000|2023-01-20 12:35:00|33613|33572|33630|33611|33630|33621|33592|33562|8947
1674218400000|2023-01-20 12:40:00|33659|33616|33620|33581|33659|33633|33600|33580|4992
1674218700000|2023-01-20 12:45:00|33600|33588|33738|33702|33749|33702|33600|33588|7429
1674219000000|2023-01-20 12:50:00|33720|33700|33720|33682|33749|33730|33680|33600|19622
1674219300000|2023-01-20 12:55:00|33730|33708|33800|33725|33879|33826|33690|33676|32770
1674219600000|2023-01-20 13:00:00|33794|33726|33805|33704|33850|33822|33774|33703|29708
1674219900000|2023-01-20 13:05:00|33798|33705|33787|33747|33800|33789|33749|33704|7494
1674220200000|2023-01-20 13:10:00|33790|33750|33785|33750|33834|33809|33733|33708|26533
1674220500000|2023-01-20 13:15:00|33790|33751|33784|33763|33790|33765|33760|33750|8200
1674220800000|2023-01-20 13:20:00|33783|33764|33889|33865|33921|33900|33775|33764|27453
1674221100000|2023-01-20 13:25:00|33886|33850|33691|33629|33886|33865|33630|33616|48326
1674221400000|2023-01-20 13:30:00|33694|33658|33663|33625|33740|33680|33571|33550|30420
1674221700000|2023-01-20 13:35:00|33650|33620|33627|33571|33650|33630|33520|33510|48208
1674222000000|2023-01-20 13:40:00|33632|33600|33594|33580|33632|33610|33590|33575|17155
1674222300000|2023-01-20 13:45:00|33600|33588|33659|33631|33667|33652|33600|33582|14589
1674222600000|2023-01-20 13:50:00|33658|33632|33526|33495|33660|33632|33444|33422|41493
1674222900000|2023-01-20 13:55:00|33508|33508|33500|33476|33540|33508|33480|33452|11297
1674223200000|2023-01-20 14:00:00|33495|33473|33560|33524|33580|33530|33470|33450|22599
1674223500000|2023-01-20 14:05:00|33535|33508|33488|33450|33550|33521|33419|33400|33933
1674223800000|2023-01-20 14:10:00|33483|33454|33513|33505|33550|33525|33462|33450|16039
1674224100000|2023-01-20 14:15:00|33505|33501|33858|33832|33900|33887|33500|33477|63555
1674224400000|2023-01-20 14:20:00|33846|33823|33834|33781|33940|33930|33775|33755|64934
1674224700000|2023-01-20 14:25:00|33830|33790|33695|33650|33850|33810|33658|33630|50052
1674225000000|2023-01-20 14:30:00|33662|33630|33500|33464|33819|33799|33294|33258|733915
1674225300000|2023-01-20 14:35:00|33499|33488|34132|34102|34200|34184|33433|33418|715617
1674225600000|2023-01-20 14:40:00|34133|34105|34260|34223|34280|34264|34043|34034|413781
1674225900000|2023-01-20 14:45:00|34264|34228|34118|34074|34324|34320|34080|34061|315476
1674226200000|2023-01-20 14:50:00|34119|34089|34076|34040|34195|34179|33937|33913|317084
1674226500000|2023-01-20 14:55:00|34067|34025|33897|33861|34157|34144|33848|33837|178900
1674226800000|2023-01-20 15:00:00|33906|33862|34000|33988|34129|34114|33806|33802|236886
1674227100000|2023-01-20 15:05:00|33994|33985|33830|33806|34170|34160|33771|33750|211460
1674227400000|2023-01-20 15:10:00|33825|33814|33714|33700|33835|33815|33645|33636|265562
1674227700000|2023-01-20 15:15:00|33713|33701|33656|33624|33799|33777|33523|33513|194162
1674228000000|2023-01-20 15:20:00|33652|33627|33780|33767|33799|33783|33615|33600|139083
1674228300000|2023-01-20 15:25:00|33774|33766|33840|33822|33867|33845|33587|33570|158961
1674228600000|2023-01-20 15:30:00|33842|33824|33782|33759|33870|33869|33748|33723|106225
1674228900000|2023-01-20 15:35:00|33779|33748|33557|33532|33779|33752|33549|33532|119816
1674229200000|2023-01-20 15:40:00|33549|33537|33549|33525|33580|33555|33422|33410|198898
1674229500000|2023-01-20 15:45:00|33541|33527|33526|33506|33630|33609|33476|33461|150964
1674229800000|2023-01-20 15:50:00|33525|33504|33634|33615|33650|33640|33471|33460|132857
1674230100000|2023-01-20 15:55:00|33629|33616|33662|33656|33739|33731|33620|33612|128397
1674230400000|2023-01-20 16:00:00|33670|33660|33726|33700|33791|33775|33578|33556|136049
1674230700000|2023-01-20 16:05:00|33728|33705|33713|33701|33750|33739|33669|33654|67849
1674231000000|2023-01-20 16:10:00|33725|33702|33875|33863|33890|33877|33725|33701|121784
1674231300000|2023-01-20 16:15:00|33880|33850|33791|33770|33900|33881|33790|33770|80111
1674231600000|2023-01-20 16:20:00|33792|33772|33712|33690|33794|33775|33691|33680|73125
1674231900000|2023-01-20 16:25:00|33691|33683|33664|33648|33730|33715|33584|33575|138941
1674232200000|2023-01-20 16:30:00|33665|33633|33727|33705|33749|33720|33593|33580|123918
1674232500000|2023-01-20 16:35:00|33729|33700|33677|33652|33769|33756|33668|33652|52194
1674232800000|2023-01-20 16:40:00|33673|33654|33597|33582|33685|33665|33576|33571|54537
1674233100000|2023-01-20 16:45:00|33594|33581|33576|33556|33635|33623|33539|33525|92210
1674233400000|2023-01-20 16:50:00|33568|33555|33526|33512|33587|33570|33499|33495|76291
1674233700000|2023-01-20 16:55:00|33524|33508|33559|33542|33594|33576|33516|33500|55642
1674234000000|2023-01-20 17:00:00|33557|33550|33672|33660|33680|33666|33555|33545|63125
1674234300000|2023-01-20 17:05:00|33673|33661|33778|33763|33791|33788|33673|33660|81331
1674234600000|2023-01-20 17:10:00|33779|33767|33788|33778|33795|33784|33717|33707|84095
1674234900000|2023-01-20 17:15:00|33781|33780|33799|33794|33840|33820|33721|33706|76388
1674235200000|2023-01-20 17:20:00|33810|33785|33799|33783|33848|33828|33764|33760|79871
1674235500000|2023-01-20 17:25:00|33797|33781|33685|33678|33799|33781|33685|33678|54092
1674235800000|2023-01-20 17:30:00|33684|33676|33616|33597|33688|33676|33603|33595|80475
1674236100000|2023-01-20 17:35:00|33628|33604|33742|33727|33756|33744|33613|33600|59760
1674236400000|2023-01-20 17:40:00|33746|33728|33716|33701|33776|33765|33708|33698|38346
1674236700000|2023-01-20 17:45:00|33712|33702|33655|33643|33722|33710|33643|33632|39645
1674237000000|2023-01-20 17:50:00|33658|33636|33644|33632|33696|33690|33641|33630|38641
1674237300000|2023-01-20 17:55:00|33641|33630|33604|33591|33641|33635|33582|33571|50317
1674237600000|2023-01-20 18:00:00|33600|33590|33690|33676|33700|33682|33593|33581|53532
1674237900000|2023-01-20 18:05:00|33689|33671|33648|33635|33690|33675|33604|33590|34959
1674238200000|2023-01-20 18:10:00|33645|33631|33675|33669|33675|33669|33552|33541|71195
1674238500000|2023-01-20 18:15:00|33678|33670|33574|33560|33718|33697|33572|33560|56950
1674238800000|2023-01-20 18:20:00|33572|33557|33640|33624|33645|33624|33547|33532|46618
1674239100000|2023-01-20 18:25:00|33641|33625|33650|33627|33701|33689|33633|33611|39610
1674239400000|2023-01-20 18:30:00|33644|33630|33730|33718|33758|33738|33644|33630|42074
1674239700000|2023-01-20 18:35:00|33733|33720|33782|33771|33840|33834|33720|33709|63095
1674240000000|2023-01-20 18:40:00|33780|33772|33814|33794|33819|33805|33760|33748|44886
1674240300000|2023-01-20 18:45:00|33810|33799|33809|33800|33820|33804|33751|33740|43248
1674240600000|2023-01-20 18:50:00|33810|33801|33779|33765|33840|33834|33753|33744|43920
1674240900000|2023-01-20 18:55:00|33776|33766|33810|33797|33848|33844|33769|33750|43805
1674241200000|2023-01-20 19:00:00|33811|33799|33807|33797|33825|33815|33785|33774|24478
1674241500000|2023-01-20 19:05:00|33808|33799|33795|33780|33820|33815|33770|33764|66843
1674241800000|2023-01-20 19:10:00|33796|33784|33853|33833|33881|33864|33796|33781|56887
1674242100000|2023-01-20 19:15:00|33851|33834|33861|33854|33890|33884|33830|33809|50177
1674242400000|2023-01-20 19:20:00|33869|33850|34010|34005|34018|34010|33865|33846|128428
1674242700000|2023-01-20 19:25:00|34015|34009|34080|34072|34085|34078|34010|34003|107029
1674243000000|2023-01-20 19:30:00|34082|34073|34093|34078|34127|34118|34056|34038|93626
1674243300000|2023-01-20 19:35:00|34095|34079|34025|34015|34099|34091|33978|33972|77982
1674243600000|2023-01-20 19:40:00|34030|34020|33975|33965|34034|34030|33961|33950|68013
1674243900000|2023-01-20 19:45:00|33972|33964|33935|33923|34003|33992|33912|33903|54794
1674244200000|2023-01-20 19:50:00|33936|33925|33931|33919|33941|33930|33895|33884|70565
1674244500000|2023-01-20 19:55:00|33928|33911|33983|33969|33983|33969|33900|33886|56677
1674244800000|2023-01-20 20:00:00|33989|33963|34002|33992|34058|34047|33958|33950|71684
1674245100000|2023-01-20 20:05:00|33997|33986|33975|33965|34038|34023|33963|33954|58892
1674245400000|2023-01-20 20:10:00|33977|33966|33956|33950|33999|33990|33938|33935|59872
1674245700000|2023-01-20 20:15:00|33954|33947|33996|33988|34028|34022|33942|33939|64403
1674246000000|2023-01-20 20:20:00|33994|33987|34021|34014|34054|34050|33987|33980|69305
1674246300000|2023-01-20 20:25:00|34025|34015|33999|33986|34063|34058|33994|33986|74900
1674246600000|2023-01-20 20:30:00|34002|33989|34123|34112|34133|34127|34002|33989|144041
1674246900000|2023-01-20 20:35:00|34118|34110|34039|34033|34124|34116|34029|34022|82369
1674247200000|2023-01-20 20:40:00|34041|34032|34006|34000|34080|34074|33981|33975|97972
1674247500000|2023-01-20 20:45:00|34014|33999|34127|34119|34145|34140|34001|33995|164746
1674247800000|2023-01-20 20:50:00|34126|34118|34236|34230|34265|34242|34109|34101|382570
1674248100000|2023-01-20 20:55:00|34241|34235|34257|34256|34275|34268|34209|34205|493773
1674248400000|2023-01-20 21:00:00|34260|34245|34275|34255|34278|34255|34230|34230|10120
1674248700000|2023-01-20 21:05:00|34255|34253|34245|34235|34275|34253|34245|34230|7642
1674249000000|2023-01-20 21:10:00|34250|34240|34255|34245|34260|34250|34250|34235|5204
1674249300000|2023-01-20 21:15:00|34269|34246|34255|34250|34269|34250|34255|34246|1984
1674249600000|2023-01-20 21:20:00|34260|34246|34255|34250|34260|34250|34255|34246|3466
1674249900000|2023-01-20 21:25:00|34254|34251|34270|34255|34275|34255|34252|34251|2635
1674250200000|2023-01-20 21:30:00|34269|34260|34279|34270|34280|34270|34260|34250|4314
1674250500000|2023-01-20 21:35:00|34280|34259|34320|34310|34324|34316|34280|34259|15059
1674250800000|2023-01-20 21:40:00|34319|34286|34317|34300|34319|34313|34313|34286|2712
1674251100000|2023-01-20 21:45:00|34320|34310|34315|34300|34320|34317|34315|34290|871
1674251400000|2023-01-20 21:50:00|34310|34290|34319|34294|34320|34310|34294|34290|3855
1674251700000|2023-01-20 21:55:00|34300|34295|34294|34282|34300|34295|34282|34275|2765
1674464400000|2023-01-23 09:00:00|34500|34150|34300|34180|34500|34200|34289|34150|347
1674464700000|2023-01-23 09:05:00|34487|34200|34289|34180|34487|34245|34245|34170|415
1674465000000|2023-01-23 09:10:00|34280|34181|34289|34181|34380|34181|34204|34181|411
1674465300000|2023-01-23 09:15:00|34306|34185|34280|34204|34323|34204|34280|34181|243
1674465600000|2023-01-23 09:20:00|34386|34203|34300|34203|34487|34227|34300|34203|321
1674465900000|2023-01-23 09:25:00|34306|34210|34323|34193|34340|34211|34240|34180|344
1674466200000|2023-01-23 09:30:00|34306|34250|34302|34250|34306|34250|34302|34214|55
1674466500000|2023-01-23 09:35:00|34274|34193|34250|34193|34274|34201|34238|34193|496
1674466800000|2023-01-23 09:40:00||34200||34193||34200||34193|189
1674467100000|2023-01-23 09:45:00|||||||||103
1674467400000|2023-01-23 09:50:00|34240||34250||34250||34240||143
1674467700000|2023-01-23 09:55:00|||||||||18
1674468000000|2023-01-23 10:00:00|||||||||15
1674468300000|2023-01-23 10:05:00||34170||34170||34170||34170|270
1674468600000|2023-01-23 10:10:00|34249|34156|34250|34171|34250|34171|34249|34156|36
1674468900000|2023-01-23 10:15:00|||||||||411
1674469200000|2023-01-23 10:20:00|34200||34250||34250||34200||846
1674469500000|2023-01-23 10:25:00|34194||34250||34250||34194||104
1674469800000|2023-01-23 10:30:00|34199|34180|34250|34171|34250|34180|34199|34171|18
1674470100000|2023-01-23 10:35:00|||||||||58
1674470400000|2023-01-23 10:40:00||34185||34185||34185||34185|122
1674470700000|2023-01-23 10:45:00|34224|34200|34187|34136|34250|34200|34181|34100|1034
1674471000000|2023-01-23 10:50:00|34176|34100|34187|34128|34187|34128|34135|34100|1320
1674471300000|2023-01-23 10:55:00|34176|34100|34187|34100|34187|34100|34176|34100|68
1674471600000|2023-01-23 11:00:00|34176||34187||34187||34176||70
1674471900000|2023-01-23 11:05:00|34166|34135|34187|34135|34187|34135|34137|34135|149
1674472200000|2023-01-23 11:10:00|34160|34100|34150|34119|34160|34119|34150|34100|216
1674472500000|2023-01-23 11:15:00|34186|34100|34186|34100|34187|34119|34150|34100|286
1674472800000|2023-01-23 11:20:00|34187||34187||34187||34187||172
1674473400000|2023-01-23 11:30:00|34170|34140|34187|34100|34187|34170|34170|34100|415
1674473700000|2023-01-23 11:35:00|34160||34186||34186||34160||3
1674474000000|2023-01-23 11:40:00|34185||34173||34186||34170||180
1674474300000|2023-01-23 11:45:00|34172||34170||34186||34170||32
1674474600000|2023-01-23 11:50:00|34152||34169||34170||34152||42
1674474900000|2023-01-23 11:55:00|34160||34170||34170||34160||399
1674475200000|2023-01-23 12:00:00|34175|34146|34187|34140|34187|34171|34170|34110|10761
1674475500000|2023-01-23 12:05:00||34160||34150||34160||34140|2362
1674475800000|2023-01-23 12:10:00|34180|34169|34186|34170|34187|34180|34160|34142|7205
1674476100000|2023-01-23 12:15:00|34187|34186|34186|34150|34187|34186|34178|34142|3470
1674476400000|2023-01-23 12:20:00|34187|34154|34187|34154|34187|34154|34175|34154|661
1674476700000|2023-01-23 12:25:00|34186|34171|34169|34154|34186|34171|34169|34154|276
1674477000000|2023-01-23 12:30:00|34168|34155|34187|34154|34187|34155|34164|34154|1044
1674477300000|2023-01-23 12:35:00|34170|34155|34185|34165|34187|34165|34170|34154|1026
1674477600000|2023-01-23 12:40:00|34180|34170|34184|34151|34185|34174|34156|34150|4316
1674477900000|2023-01-23 12:45:00|34153|34150|34153|34113|34184|34150|34103|34100|5397
1674478200000|2023-01-23 12:50:00|34147|34102|34140|34101|34153|34113|34140|34100|1659
1674478500000|2023-01-23 12:55:00|34153|34109|34153|34125|34153|34125|34153|34109|1409
1674478800000|2023-01-23 13:00:00|34139|34112|34153|34115|34153|34115|34139|34112|1006
1674479100000|2023-01-23 13:05:00|34148|34116|34187|34123|34187|34180|34135|34115|2787
1674479400000|2023-01-23 13:10:00|34180|34160|34187|34160|34187|34178|34177|34123|1122
1674479700000|2023-01-23 13:15:00|34175|34170|34175|34141|34187|34170|34160|34115|4108
1674480000000|2023-01-23 13:20:00|34173|34142|34174|34142|34175|34143|34173|34142|587
1674480300000|2023-01-23 13:25:00|34175|34140|34160|34141|34175|34170|34160|34140|4017
1674480600000|2023-01-23 13:30:00|34174|34140|34172|34125|34175|34150|34172|34120|1593
1674480900000|2023-01-23 13:35:00|34175|34131|34160|34140|34175|34140|34160|34131|2311
1674481200000|2023-01-23 13:40:00|34175|34137|34175|34140|34175|34142|34175|34137|979
1674481500000|2023-01-23 13:45:00|34155|34150|34167|34130|34175|34150|34145|34130|3046
1674481800000|2023-01-23 13:50:00|34166|34150|34095|34059|34175|34150|34048|34022|9160
1674482100000|2023-01-23 13:55:00|34094|34070|34152|34083|34159|34083|34090|34065|2463
1674482400000|2023-01-23 14:00:00|34144|34100|34160|34124|34175|34124|34124|34083|2177
1674482700000|2023-01-23 14:05:00|34144|34120|34160|34100|34160|34120|34128|34100|981
1674483000000|2023-01-23 14:10:00|34121|34083|34156|34083|34156|34083|34100|34083|851
1674483300000|2023-01-23 14:15:00|34100|34080|34111|34065|34149|34085|34094|34065|1455
1674483600000|2023-01-23 14:20:00|34084|34070|34149|34059|34149|34070|34070|34059|2493
1674483900000|2023-01-23 14:25:00|34124|34098|34202|34142|34221|34204|34124|34098|19078
1674484200000|2023-01-23 14:30:00|34152|34144|34248|34225|34467|34436|34076|34061|284159
1674484500000|2023-01-23 14:35:00|34243|34206|34547|34527|34664|34647|34221|34201|222442
1674484800000|2023-01-23 14:40:00|34546|34531|34609|34599|34618|34603|34475|34450|117794
1674485100000|2023-01-23 14:45:00|34615|34600|34841|34823|34861|34850|34568|34550|183652
1674485400000|2023-01-23 14:50:00|34849|34825|35003|34995|35068|35057|34825|34811|254710
1674485700000|2023-01-23 14:55:00|35001|34990|34982|34966|35061|35051|34931|34915|92572
1674486000000|2023-01-23 15:00:00|34980|34954|35024|35001|35114|35100|34962|34942|155450
1674486300000|2023-01-23 15:05:00|35022|34999|35169|35151|35219|35206|35022|34999|124913
1674486600000|2023-01-23 15:10:00|35170|35156|35320|35302|35348|35332|35162|35140|123325
1674486900000|2023-01-23 15:15:00|35323|35304|35304|35276|35385|35375|35227|35210|134163
1674487200000|2023-01-23 15:20:00|35300|35284|35393|35376|35403|35393|35265|35258|86097
1674487500000|2023-01-23 15:25:00|35395|35392|35429|35411|35478|35463|35320|35306|82312
1674487800000|2023-01-23 15:30:00|35428|35412|35420|35407|35500|35495|35387|35368|113201
1674488100000|2023-01-23 15:35:00|35419|35406|35323|35313|35420|35407|35307|35300|96980
1674488400000|2023-01-23 15:40:00|35327|35315|35407|35393|35407|35400|35299|35285|83045
1674488700000|2023-01-23 15:45:00|35404|35394|35499|35481|35511|35505|35385|35367|108168
1674489000000|2023-01-23 15:50:00|35509|35482|35685|35676|35688|35678|35509|35482|122348
1674489300000|2023-01-23 15:55:00|35688|35675|35796|35782|35834|35822|35688|35675|193052
1674489600000|2023-01-23 16:00:00|35795|35784|36062|36038|36074|36056|35786|35784|231581
1674489900000|2023-01-23 16:05:00|36059|36036|35920|35904|36059|36036|35901|35888|109462
1674490200000|2023-01-23 16:10:00|35916|35907|35895|35880|35950|35941|35857|35837|76301
1674490500000|2023-01-23 16:15:00|35893|35883|35880|35869|35933|35916|35829|35821|79256
1674490800000|2023-01-23 16:20:00|35891|35879|35856|35841|35905|35900|35830|35822|45938
1674491100000|2023-01-23 16:25:00|35855|35842|35763|35756|35855|35842|35750|35745|53954
1674491400000|2023-01-23 16:30:00|35765|35757|35663|35642|35817|35789|35653|35642|86208
1674491700000|2023-01-23 16:35:00|35662|35643|35758|35740|35820|35816|35627|35618|59147
1674492000000|2023-01-23 16:40:00|35757|35742|35677|35665|35760|35753|35675|35660|39284
1674492300000|2023-01-23 16:45:00|35679|35668|35806|35787|35806|35794|35652|35636|51180
1674492600000|2023-01-23 16:50:00|35819|35790|35890|35881|35895|35886|35736|35700|70235
1674492900000|2023-01-23 16:55:00|35885|35880|35984|35962|36006|35998|35873|35870|67033
1674493200000|2023-01-23 17:00:00|35983|35963|35991|35976|36024|36012|35953|35941|44804
1674493500000|2023-01-23 17:05:00|35984|35967|35865|35856|35999|35996|35832|35821|49674
1674493800000|2023-01-23 17:10:00|35870|35863|35881|35875|35907|35894|35853|35840|35481
1674494100000|2023-01-23 17:15:00|35885|35876|35911|35890|35955|35942|35884|35874|37953
1674494400000|2023-01-23 17:20:00|35906|35892|35895|35874|35906|35895|35837|35825|29518
1674494700000|2023-01-23 17:25:00|35900|35878|35879|35870|35914|35904|35874|35863|19245
1674495000000|2023-01-23 17:30:00|35883|35876|35857|35841|35913|35892|35788|35780|44620
1674495300000|2023-01-23 17:35:00|35860|35842|35825|35812|35868|35853|35803|35790|23425
1674495600000|2023-01-23 17:40:00|35824|35811|35810|35801|35848|35831|35800|35790|28500
1674495900000|2023-01-23 17:45:00|35809|35800|35875|35864|35875|35864|35800|35790|22618
1674496200000|2023-01-23 17:50:00|35876|35866|35888|35876|35888|35878|35829|35820|31959
1674496500000|2023-01-23 17:55:00|35894|35882|35937|35927|35938|35928|35894|35882|35632
1674496800000|2023-01-23 18:00:00|35936|35926|35898|35879|35942|35930|35883|35876|56949
1674497100000|2023-01-23 18:05:00|35897|35877|35987|35975|35987|35975|35896|35877|32307
1674497400000|2023-01-23 18:10:00|35986|35976|36167|36148|36168|36158|35954|35948|83261
1674497700000|2023-01-23 18:15:00|36163|36151|36117|36109|36167|36156|36080|36066|35156
1674498000000|2023-01-23 18:20:00|36113|36103|36123|36111|36144|36140|36093|36087|35808
1674498300000|2023-01-23 18:25:00|36124|36113|36099|36089|36163|36157|36036|36027|34732
1674498600000|2023-01-23 18:30:00|36100|36094|36175|36156|36193|36185|36100|36094|32884
1674498900000|2023-01-23 18:35:00|36173|36163|36189|36177|36218|36215|36149|36135|63822
1674499200000|2023-01-23 18:40:00|36208|36178|36188|36172|36210|36195|36148|36135|34932
1674499500000|2023-01-23 18:45:00|36187|36173|36172|36156|36227|36216|36170|36153|34593
1674499800000|2023-01-23 18:50:00|36169|36157|36165|36150|36200|36183|36149|36140|48178
1674500100000|2023-01-23 18:55:00|36163|36154|36093|36077|36180|36171|36082|36075|33720
1674500400000|2023-01-23 19:00:00|36086|36080|36041|36022|36100|36088|36018|36011|43260
1674500700000|2023-01-23 19:05:00|36045|36026|36075|36059|36091|36073|36011|36005|39743
1674501000000|2023-01-23 19:10:00|36070|36062|36085|36064|36095|36084|36049|36040|28277
1674501300000|2023-01-23 19:15:00|36084|36063|36096|36089|36116|36108|36064|36055|20764
1674501600000|2023-01-23 19:20:00|36098|36085|36067|36056|36100|36093|36056|36040|42518
1674501900000|2023-01-23 19:25:00|36064|36053|36103|36084|36113|36099|36020|36018|33364
1674502200000|2023-01-23 19:30:00|36113|36088|36133|36115|36175|36169|36092|36067|53411
1674502500000|2023-01-23 19:35:00|36132|36120|36027|36015|36132|36120|35984|35970|61266
1674502800000|2023-01-23 19:40:00|36030|36022|36029|36010|36047|36030|35966|35963|48277
1674503100000|2023-01-23 19:45:00|36023|36009|35966|35949|36059|36046|35919|35907|59149
1674503400000|2023-01-23 19:50:00|35970|35952|35972|35957|36000|35979|35890|35877|66203
1674503700000|2023-01-23 19:55:00|35974|35962|36050|36036|36060|36037|35968|35951|45918
1674504000000|2023-01-23 20:00:00|36065|36037|35959|35942|36065|36038|35941|35928|35916
1674504300000|2023-01-23 20:05:00|35951|35936|35949|35935|35964|35946|35870|35862|36724
1674504600000|2023-01-23 20:10:00|35947|35934|36006|35992|36018|36000|35900|35891|32667
1674504900000|2023-01-23 20:15:00|36005|35993|36000|35986|36075|36070|35980|35964|31666
1674505200000|2023-01-23 20:20:00|35999|35987|35841|35830|36042|36027|35837|35830|73558
1674505500000|2023-01-23 20:25:00|35840|35828|35722|35709|35855|35844|35708|35700|68339
1674505800000|2023-01-23 20:30:00|35721|35711|35703|35693|35750|35743|35691|35687|57760
1674506100000|2023-01-23 20:35:00|35707|35698|35737|35725|35773|35756|35618|35605|84350
1674506400000|2023-01-23 20:40:00|35735|35724|35640|35624|35737|35724|35586|35576|97687
1674506700000|2023-01-23 20:45:00|35637|35623|35609|35597|35670|35661|35581|35573|73400
1674507000000|2023-01-23 20:50:00|35612|35598|35635|35622|35658|35647|35600|35595|96325
1674507300000|2023-01-23 20:55:00|35632|35623|35748|35734|35793|35786|35613|35607|229913
1674507600000|2023-01-23 21:00:00|35798|35710|35750|35722|35800|35747|35723|35710|4639
1674507900000|2023-01-23 21:05:00|35740|35731|35740|35722|35750|35731|35739|35722|2779
1674508200000|2023-01-23 21:10:00|35742||35732||35742||35730||788
1674508500000|2023-01-23 21:15:00|35740|35723|35740|35723|35740|35736|35740|35723|1694
1674508800000|2023-01-23 21:20:00|35742|35711|35750|35725|35750|35725|35742|35711|513
1674509100000|2023-01-23 21:25:00||35728||35728||35728||35728|158
1674509400000|2023-01-23 21:30:00||35748||35735||35748||35728|671
1674509700000|2023-01-23 21:35:00|35768|35737|35765|35742|35768|35745|35765|35737|1779
1674510000000|2023-01-23 21:40:00|35755|35737|35755|35742|35755|35750|35755|35737|452
1674510300000|2023-01-23 21:45:00|35760|35750|35765|35750|35765|35750|35760|35750|1259
1674510600000|2023-01-23 21:50:00|35768|35751|35770|35751|35770|35760|35768|35751|590
1674510900000|2023-01-23 21:55:00|35796|35755|35790|35760|35796|35760|35790|35755|231
1674511200000|2023-01-23 22:00:00||35761||35761||35761||35761|110
1674511500000|2023-01-23 22:05:00|35796|35770|35800|35761|35807|35785|35796|35761|2007
1674511800000|2023-01-23 22:10:00|||||||||297
1674512100000|2023-01-23 22:15:00|35801|35766|35790|35766|35801|35766|35790|35766|761
1674512400000|2023-01-23 22:20:00|35800|35765|35790|35765|35800|35766|35790|35765|185
1674512700000|2023-01-23 22:25:00|35801|35761|35827|35761|35827|35813|35801|35761|3126
1674513000000|2023-01-23 22:30:00|35825|35763|35800|35763|35825|35813|35780|35761|1018
1674513300000|2023-01-23 22:35:00|||||||||34
1674513600000|2023-01-23 22:40:00||35770||35761||35770||35761|269
1674513900000|2023-01-23 22:45:00|35798|35770|35798|35761|35798|35770|35798|35761|263
1674514200000|2023-01-23 22:50:00|||||||||88
1674514500000|2023-01-23 22:55:00|||||||||28
1674514800000|2023-01-23 23:00:00|35784|35784|35795|35765|35795|35784|35784|35762|590
1674515100000|2023-01-23 23:05:00|35785|35766|35800|35770|35800|35771|35785|35766|182
1674515400000|2023-01-23 23:10:00|35799|35772|35799|35775|35799|35777|35799|35771|447
1674515700000|2023-01-23 23:15:00|35798|35774|35798|35774|35798|35774|35798|35774|118
1674516000000|2023-01-23 23:20:00|35795|35779|35795|35761|35795|35779|35795|35761|625
1674516300000|2023-01-23 23:25:00|35794|35751|35767|35742|35795|35751|35767|35742|915
1674516600000|2023-01-23 23:30:00|35768|35750|35768|35750|35768|35750|35768|35750|553
1674516900000|2023-01-23 23:35:00|35765|35760|35765|35742|35768|35760|35760|35740|500
1674517200000|2023-01-23 23:40:00|35768|35740|35765|35740|35768|35740|35765|35740|277
1674517500000|2023-01-23 23:45:00|35760|35743|35760|35743|35760|35743|35760|35743|150
1674517800000|2023-01-23 23:50:00|35750|35742|35745|35740|35760|35742|35745|35740|658
1674518100000|2023-01-23 23:55:00|35750|35745|35760|35740|35765|35760|35750|35740|793
1674518400000|2023-01-24 00:00:00|||||||||79
1674518700000|2023-01-24 00:05:00|35750||35750||35750||35750||529
1674519000000|2023-01-24 00:10:00|||||||||12
1674519300000|2023-01-24 00:15:00|35740|35730|35740|35730|35740|35730|35740|35730|185
1674519600000|2023-01-24 00:20:00|35745|35732|35745|35732|35745|35732|35745|35732|265
1674519900000|2023-01-24 00:25:00|35750|35745|35750|35745|35750|35745|35750|35745|1038
1674520200000|2023-01-24 00:30:00|35760|35746|35754|35746|35760|35750|35754|35746|304
1674520500000|2023-01-24 00:35:00|35750|35747|35750|35746|35754|35747|35750|35746|278
1674520800000|2023-01-24 00:40:00|35749|35747|35750|35747|35750|35747|35749|35747|401
1674521100000|2023-01-24 00:45:00|35749|35730|35744|35735|35749|35735|35744|35730|128
1674521400000|2023-01-24 00:50:00|35745|35738|35749|35744|35754|35745|35744|35735|1089
1674521700000|2023-01-24 00:55:00|35746|35745|35768|35760|35768|35760|35745|35744|1252
1674550800000|2023-01-24 09:00:00|35633|35531|35790|35530|35790|35601|35632|35530|451
1674551100000|2023-01-24 09:05:00|||||||||157
1674551400000|2023-01-24 09:10:00|||||||||10
1674551700000|2023-01-24 09:15:00|35750|35575|35788|35530|35788|35575|35750|35530|59
1674552000000|2023-01-24 09:20:00|35650||35790||35790||35650||124
1674552300000|2023-01-24 09:25:00|||||||||28
1674552600000|2023-01-24 09:30:00|35678||35790||35790||35678||108
1674552900000|2023-01-24 09:35:00|35667||35613||35667||35603||172
1674553200000|2023-01-24 09:40:00|35604||35600||35613||35580||301
1674553500000|2023-01-24 09:45:00|35613||35613||35613||35599||68
1674553800000|2023-01-24 09:50:00|||||||||240
1674554100000|2023-01-24 09:55:00|||||||||89
1674554400000|2023-01-24 10:00:00||35586||35532||35586||35530|112
1674554700000|2023-01-24 10:05:00|||||||||7
1674555000000|2023-01-24 10:10:00||35560||35532||35573||35532|151
1674555300000|2023-01-24 10:15:00|||||||||92
1674555600000|2023-01-24 10:20:00|||||||||36
1674555900000|2023-01-24 10:25:00|35579||35579||35579||35579||82
1674556200000|2023-01-24 10:30:00|||||||||269
1674556500000|2023-01-24 10:35:00|||||||||211
1674556800000|2023-01-24 10:40:00|35613|35560|35619|35532|35619|35579|35585|35532|658
1674557100000|2023-01-24 10:45:00|||||||||82
1674557400000|2023-01-24 10:50:00|||||||||50
1674557700000|2023-01-24 10:55:00||35580||35580||35580||35580|18
1674558000000|2023-01-24 11:00:00|||||||||3
1674558300000|2023-01-24 11:05:00|35607|35599|35619|35532|35619|35599|35607|35532|887
1674558600000|2023-01-24 11:10:00||35580||35532||35580||35532|373
1674558900000|2023-01-24 11:15:00|35603|35546|35619|35532|35619|35546|35540|35532|1104
1674559200000|2023-01-24 11:20:00|||||||||139
1674559800000|2023-01-24 11:30:00|35616||35619||35619||35550||393
1674560100000|2023-01-24 11:35:00|35605||35619||35619||35605||105
1674560400000|2023-01-24 11:40:00|||||||||52
1674560700000|2023-01-24 11:45:00||35550||35550||35550||35550|35
1674561000000|2023-01-24 11:50:00||35551||35550||35551||35550|32
1674561300000|2023-01-24 11:55:00|||||||||86
1674561600000|2023-01-24 12:00:00|35590|35553|35575|35562|35600|35575|35575|35545|2816
1674561900000|2023-01-24 12:05:00|35619|35571|35619|35600|35619|35607|35587|35571|828
1674562200000|2023-01-24 12:10:00|35612|35580|35610|35560|35612|35580|35600|35560|1106
1674562500000|2023-01-24 12:15:00|35609|35580|35609|35580|35610|35580|35609|35560|215
1674562800000|2023-01-24 12:20:00||35560||35560||35575||35560|922
1674563100000|2023-01-24 12:25:00|35619|35565|35619|35560|35619|35565|35619|35560|129
1674563400000|2023-01-24 12:30:00|35580|35561|35619|35561|35619|35561|35580|35561|807
1674563700000|2023-01-24 12:35:00|35600|35580|35619|35560|35619|35580|35600|35560|311
1674564000000|2023-01-24 12:40:00||35565||35565||35565||35565|166
1674564300000|2023-01-24 12:45:00||35572||35580||35580||35572|19
1674564600000|2023-01-24 12:50:00|35610||35610||35610||35610||117
1674564900000|2023-01-24 12:55:00|35609|35575|35600|35575|35609|35575|35600|35572|1259
1674565200000|2023-01-24 13:00:00|35585|35572|35576|35555|35585|35572|35576|35555|3081
1674565500000|2023-01-24 13:05:00|35585|35563|35600|35555|35600|35563|35585|35555|419
1674565800000|2023-01-24 13:10:00|35598|35575|35598|35575|35598|35575|35598|35575|115
1674566100000|2023-01-24 13:15:00|35619|35580|35619|35580|35619|35580|35619|35580|210
1674566400000|2023-01-24 13:20:00||35585||35593||35593||35581|818
1674566700000|2023-01-24 13:25:00|35600|35594|35619|35580|35619|35594|35599|35580|662
1674567000000|2023-01-24 13:30:00|35614|35575|35619|35574|35619|35575|35602|35574|638
1674567300000|2023-01-24 13:35:00|35618||35590||35618||35581||2216
1674567600000|2023-01-24 13:40:00|35589|35565|35525|35500|35589|35574|35517|35487|9784
1674567900000|2023-01-24 13:45:00|35517|35506|35530|35500|35546|35506|35499|35468|10299
1674568200000|2023-01-24 13:50:00|35540|35505|35540|35471|35540|35522|35459|35435|5489
1674568500000|2023-01-24 13:55:00|35475|35485|35535|35480|35540|35487|35450|35420|7852
1674568800000|2023-01-24 14:00:00|35530|35481|35490|35447|35530|35508|35490|35420|4905
1674569100000|2023-01-24 14:05:00|35487|35450|35507|35482|35535|35489|35487|35447|4187
1674569400000|2023-01-24 14:10:00|35496|35490|35535|35500|35535|35500|35472|35452|2464
1674569700000|2023-01-24 14:15:00|35514|35475|35500|35455|35514|35486|35495|35455|571
1674570000000|2023-01-24 14:20:00|35494|35465|35491|35452|35494|35470|35485|35452|1464
1674570300000|2023-01-24 14:25:00|35563|35500|35756|35728|35779|35729|35563|35475|9695
1674570600000|2023-01-24 14:30:00|35729|35726|35870|35849|35899|35889|35547|35500|141197
1674570900000|2023-01-24 14:35:00|35889|35811|36026|36001|36140|36122|35889|35811|145841
1674571200000|2023-01-24 14:40:00|36016|35997|35865|35828|36137|36122|35786|35761|124936
1674571500000|2023-01-24 14:45:00|35851|35825|35859|35834|35921|35901|35704|35689|74410
1674571800000|2023-01-24 14:50:00|35845|35844|36128|36115|36149|36140|35845|35821|104794
1674572100000|2023-01-24 14:55:00|36122|36101|35819|35802|36128|36101|35767|35755|98823
1674572400000|2023-01-24 15:00:00|35822|35803|35821|35806|35900|35879|35792|35775|66522
1674572700000|2023-01-24 15:05:00|35820|35805|35976|35948|36028|36020|35726|35710|101087
1674573000000|2023-01-24 15:10:00|35971|35940|36049|36022|36049|36037|35865|35850|66532
1674573300000|2023-01-24 15:15:00|36038|36020|36007|35990|36176|36149|35982|35969|54872
1674573600000|2023-01-24 15:20:00|36024|36008|35980|35939|36100|36081|35938|35913|43430
1674573900000|2023-01-24 15:25:00|35970|35950|35947|35917|36068|36058|35923|35908|31600
1674574200000|2023-01-24 15:30:00|35942|35926|35941|35920|36000|35970|35864|35842|31618
1674574500000|2023-01-24 15:35:00|35934|35917|35797|35775|35939|35919|35724|35711|71775
1674574800000|2023-01-24 15:40:00|35786|35762|35880|35863|35897|35883|35745|35735|40184
1674575100000|2023-01-24 15:45:00|35872|35861|35999|35987|36047|36028|35845|35830|50052
1674575400000|2023-01-24 15:50:00|36010|35988|36099|36081|36100|36083|35999|35988|34206
1674575700000|2023-01-24 15:55:00|36100|36089|36137|36122|36146|36132|36060|36043|70894
1674576000000|2023-01-24 16:00:00|36136|36129|36200|36187|36212|36202|36121|36116|90643
1674576300000|2023-01-24 16:05:00|36194|36191|36222|36211|36250|36243|36128|36118|76923
1674576600000|2023-01-24 16:10:00|36224|36213|36173|36162|36240|36222|36130|36114|61810
1674576900000|2023-01-24 16:15:00|36171|36156|36199|36188|36207|36194|36126|36118|30019
1674577200000|2023-01-24 16:20:00|36198|36190|36253|36242|36270|36264|36130|36118|64755
1674577500000|2023-01-24 16:25:00|36254|36240|36190|36178|36266|36257|36178|36170|50788
1674577800000|2023-01-24 16:30:00|36189|36173|36150|36143|36230|36220|36100|36096|63476
1674578100000|2023-01-24 16:35:00|36158|36137|36268|36251|36325|36309|36158|36137|55375
1674578400000|2023-01-24 16:40:00|36264|36245|36261|36248|36293|36270|36188|36180|38880
1674578700000|2023-01-24 16:45:00|36262|36260|36315|36295|36348|36343|36262|36252|49463
1674579000000|2023-01-24 16:50:00|36308|36290|36247|36231|36380|36373|36245|36231|63650
1674579300000|2023-01-24 16:55:00|36242|36226|36288|36267|36300|36281|36230|36217|24636
1674579600000|2023-01-24 17:00:00|36291|36269|36261|36248|36291|36281|36181|36162|45400
1674579900000|2023-01-24 17:05:00|36256|36249|36283|36265|36325|36312|36250|36235|48444
1674580200000|2023-01-24 17:10:00|36275|36267|36359|36334|36360|36345|36275|36267|34853
1674580500000|2023-01-24 17:15:00|36347|36328|36345|36320|36368|36360|36313|36300|33999
1674580800000|2023-01-24 17:20:00|36337|36334|36334|36325|36345|36336|36304|36300|26415
1674581100000|2023-01-24 17:25:00|36339|36326|36281|36271|36344|36332|36267|36250|37838
1674581400000|2023-01-24 17:30:00|36280|36272|36201|36188|36282|36272|36201|36185|35105
1674581700000|2023-01-24 17:35:00|36199|36185|36140|36132|36199|36185|36123|36113|40109
1674582000000|2023-01-24 17:40:00|36155|36138|36125|36113|36155|36148|36062|36055|35993
1674582300000|2023-01-24 17:45:00|36119|36112|36178|36171|36178|36171|36103|36098|38859
1674582600000|2023-01-24 17:50:00|36170|36166|36231|36217|36250|36234|36146|36140|39790
1674582900000|2023-01-24 17:55:00|36232|36221|36246|36232|36275|36263|36192|36175|28291
1674583200000|2023-01-24 18:00:00|36236|36225|36225|36212|36296|36289|36215|36201|47802
1674583500000|2023-01-24 18:05:00|36232|36214|36250|36238|36290|36282|36230|36212|31293
1674583800000|2023-01-24 18:10:00|36252|36240|36308|36303|36320|36312|36252|36240|40095
1674584100000|2023-01-24 18:15:00|36312|36301|36309|36300|36334|36326|36277|36266|25007
1674584400000|2023-01-24 18:20:00|36318|36302|36300|36286|36323|36313|36272|36258|21489
1674584700000|2023-01-24 18:25:00|36295|36285|36367|36351|36368|36357|36262|36250|32662
1674585000000|2023-01-24 18:30:00|36354|36348|36404|36397|36420|36408|36327|36305|50899
1674585300000|2023-01-24 18:35:00|36398|36400|36408|36398|36450|36438|36398|36381|40795
1674585600000|2023-01-24 18:40:00|36406|36397|36436|36423|36440|36431|36398|36386|30064
1674585900000|2023-01-24 18:45:00|36437|36425|36440|36432|36447|36444|36412|36409|45325
1674586200000|2023-01-24 18:50:00|36441|36433|36472|36457|36480|36475|36428|36425|71919
1674586500000|2023-01-24 18:55:00|36464|36456|36458|36447|36479|36472|36450|36447|37004
1674586800000|2023-01-24 19:00:00|36457|36453|36406|36393|36472|36465|36383|36374|56990
1674587100000|2023-01-24 19:05:00|36409|36395|36521|36509|36525|36517|36405|36387|62726
1674587400000|2023-01-24 19:10:00|36522|36513|36444|36435|36528|36522|36433|36420|36143
1674587700000|2023-01-24 19:15:00|36446|36437|36393|36390|36458|36447|36393|36387|35568
1674588000000|2023-01-24 19:20:00|36394|36392|36403|36392|36445|36432|36380|36378|24127
1674588300000|2023-01-24 19:25:00|36405|36380|36402|36386|36431|36415|36374|36363|20986
1674588600000|2023-01-24 19:30:00|36400|36392|36455|36443|36460|36457|36388|36380|30541
1674588900000|2023-01-24 19:35:00|36451|36440|36449|36435|36470|36449|36433|36420|18727
1674589200000|2023-01-24 19:40:00|36448|36430|36525|36513|36535|36522|36427|36412|34878
1674589500000|2023-01-24 19:45:00|36529|36516|36450|36435|36535|36523|36450|36435|32872
1674589800000|2023-01-24 19:50:00|36447|36440|36543|36539|36567|36559|36440|36435|59525
1674590100000|2023-01-24 19:55:00|36540|36534|36518|36511|36554|36546|36508|36501|41578
1674590400000|2023-01-24 20:00:00|36517|36514|36495|36485|36540|36535|36486|36480|55620
1674590700000|2023-01-24 20:05:00|36496|36483|36426|36410|36496|36483|36412|36402|33509
1674591000000|2023-01-24 20:10:00|36430|36415|36433|36423|36484|36471|36414|36405|21182
1674591300000|2023-01-24 20:15:00|36442|36429|36450|36440|36482|36472|36425|36420|15002
1674591600000|2023-01-24 20:20:00|36447|36435|36415|36406|36456|36441|36380|36372|28804
1674591900000|2023-01-24 20:25:00|36413|36403|36387|36386|36469|36464|36386|36380|24968
1674592200000|2023-01-24 20:30:00|36393|36380|36340|36333|36427|36415|36327|36320|50232
1674592500000|2023-01-24 20:35:00|36343|36334|36326|36320|36374|36362|36326|36320|45330
1674592800000|2023-01-24 20:40:00|36322|36315|36329|36317|36343|36329|36273|36265|49929
1674593100000|2023-01-24 20:45:00|36325|36310|36333|36321|36340|36331|36254|36250|68707
1674593400000|2023-01-24 20:50:00|36336|36328|36352|36346|36382|36375|36311|36300|58045
1674593700000|2023-01-24 20:55:00|36358|36352|36394|36383|36437|36430|36353|36345|142675
1674594000000|2023-01-24 21:00:00|36391|36382|36490|36460|36538|36470|36391|36372|697453
1674594300000|2023-01-24 21:05:00|36484|36450|36450|36401|36500|36450|36433|36385|6047
1674594600000|2023-01-24 21:10:00|36460|36425|36449|36390|36500|36480|36449|36390|2655
1674594900000|2023-01-24 21:15:00|36444|36400|36450|36390|36490|36400|36400|36385|3689
1674595200000|2023-01-24 21:20:00|36474|36391|36415|36391|36474|36391|36415|36391|743
1674595500000|2023-01-24 21:25:00|36400|36395|36425|36390|36425|36415|36400|36390|1563
1674595800000|2023-01-24 21:30:00|36450|36400|36484|36450|36484|36450|36448|36400|2828
1674596100000|2023-01-24 21:35:00|36480|36425|36480|36425|36484|36446|36474|36425|624
1674596400000|2023-01-24 21:40:00|36484|36440|36463|36446|36484|36446|36463|36440|335
1674596700000|2023-01-24 21:45:00|36478|36430|36478|36410|36480|36463|36439|36400|3585
1674597000000|2023-01-24 21:50:00|36468|36415|36478|36430|36478|36430|36461|36401|464
1674597300000|2023-01-24 21:55:00|36477|36408|36447|36405|36480|36450|36434|36402|3080
1674597600000|2023-01-24 22:00:00|36480|36406|36475|36420|36480|36420|36470|36406|425
1674597900000|2023-01-24 22:05:00|36450|36406|36449|36406|36450|36406|36449|36406|234
1674598200000|2023-01-24 22:10:00|36450|36407|36450|36420|36450|36420|36450|36404|453
1674598500000|2023-01-24 22:15:00|36448|36430|36450|36412|36450|36431|36430|36410|351
1674598800000|2023-01-24 22:20:00||36434||36412||36444||36412|797
1674599100000|2023-01-24 22:25:00||36404||36410||36410||36404|152
1674599400000|2023-01-24 22:30:00|36442|36400|36422|36401|36442|36405|36422|36400|475
1674599700000|2023-01-24 22:35:00||36400||36400||36400||36400|29
1674600000000|2023-01-24 22:40:00|||||||||97
1674600300000|2023-01-24 22:45:00|36442|36422|36442|36391|36442|36422|36432|36391|2250
1674600600000|2023-01-24 22:50:00|36441|36390|36424|36390|36442|36420|36424|36390|655
1674600900000|2023-01-24 22:55:00|36404|36388|36441|36390|36442|36390|36394|36385|1137
1674601200000|2023-01-24 23:00:00|36442|36400|36440|36385|36442|36400|36391|36385|1047
1674601500000|2023-01-24 23:05:00|36387|36383|36436|36385|36441|36388|36385|36378|3551
1674601800000|2023-01-24 23:10:00|36425||36425||36425||36425||1169
1674602100000|2023-01-24 23:15:00|36417|36389|36330|36252|36425|36389|36328|36252|2922
1674602400000|2023-01-24 23:20:00|36390|36250|36300|36275|36397|36329|36275|36220|8325
1674602700000|2023-01-24 23:25:00|36295|36230|36275|36220|36300|36275|36230|36220|4589
1674603000000|2023-01-24 23:30:00|36260|36251|36275|36243|36275|36251|36205|36180|1687
1674603300000|2023-01-24 23:35:00|36250|36250|36270|36244|36296|36265|36250|36233|2074
1674603600000|2023-01-24 23:40:00|36280|36255|36290|36255|36299|36270|36280|36244|822
1674603900000|2023-01-24 23:45:00|36285|36280|36280|36255|36290|36280|36275|36255|1027
1674604200000|2023-01-24 23:50:00|36275|36260|36270|36246|36280|36260|36260|36244|847
1674604500000|2023-01-24 23:55:00|36260|36245|36255|36244|36262|36255|36255|36244|2067
1674604800000|2023-01-25 00:00:00|36274|36245|36253|36245|36274|36245|36250|36245|2683
1674605100000|2023-01-25 00:05:00|36251|36244|36251|36244|36253|36251|36250|36244|2523
1674605400000|2023-01-25 00:10:00|36253|36225|36253|36226|36253|36250|36251|36225|744
1674605700000|2023-01-25 00:15:00|36248|36227|36247|36225|36248|36227|36245|36225|461
1674606000000|2023-01-25 00:20:00||36202||36200||36215||36200|609
1674606300000|2023-01-25 00:25:00||36202||36200||36206||36200|292
1674606600000|2023-01-25 00:30:00|36200|36180|36220|36190|36250|36200|36200|36180|1602
1674606900000|2023-01-25 00:35:00|36200|36180|36200|36190|36200|36190|36200|36180|706
1674607200000|2023-01-25 00:40:00|36250|36249|36212|36190|36250|36249|36200|36190|2386
1674607500000|2023-01-25 00:45:00|36211|36180|36165|36145|36211|36180|36165|36145|4249
1674607800000|2023-01-25 00:50:00|36160|36150|36165|36150|36165|36155|36155|36145|1666
1674608100000|2023-01-25 00:55:00|36158|36158|36212|36145|36212|36160|36146|36145|4038
1674637200000|2023-01-25 09:00:00|36400||36400||36400||36400||95
1674637500000|2023-01-25 09:05:00|36127|36126|36200|36105|36209|36126|36101|36100|2260
1674637800000|2023-01-25 09:10:00|36169||36169||36169||36169||82
1674638100000|2023-01-25 09:15:00|36149||36135||36200||36122||160
1674638400000|2023-01-25 09:20:00|36157|36102|36105|36000|36200|36112|36105|36000|980
1674638700000|2023-01-25 09:25:00||36020||36050||36050||36020|491
1674639000000|2023-01-25 09:30:00|36141|36061|36141|36050|36141|36061|36141|36050|162
1674639300000|2023-01-25 09:35:00|36117|36061|36141|36050|36141|36061|36110|36050|310
1674639600000|2023-01-25 09:40:00|36169|36108|36169|36020|36200|36108|36169|36020|320
1674639900000|2023-01-25 09:45:00|36200||36169||36200||36169||197
1674640200000|2023-01-25 09:50:00|36200||36169||36200||36085||297
1674640500000|2023-01-25 09:55:00|36200||36169||36200||36141||153
1674640800000|2023-01-25 10:00:00|36185|36000|36160|35970|36185|36000|36062|35863|593
1674641100000|2023-01-25 10:05:00|36200|35980|36185|35941|36200|35980|36021|35938|409
1674641400000|2023-01-25 10:10:00|36100|35951|36100|35951|36100|35951|36100|35951|166
1674641700000|2023-01-25 10:15:00|35992|35967|35992|35951|35992|35967|35970|35941|497
1674642000000|2023-01-25 10:20:00||35967||35951||35967||35951|385
1674642300000|2023-01-25 10:25:00|35963|35952|35992|35955|35992|35955|35963|35952|475
1674642600000|2023-01-25 10:30:00|36100||36100||36100||35965||416
1674642900000|2023-01-25 10:35:00|36040||36040||36040||36023||24
1674643200000|2023-01-25 10:40:00|36023||36023||36023||36023||16
1674643500000|2023-01-25 10:45:00|36040||36040||36040||36023||13
1674643800000|2023-01-25 10:50:00|36023||36058||36058||36023||186
1674644100000|2023-01-25 10:55:00|||||||||63
1674644400000|2023-01-25 11:00:00|35984||36058||36058||35984||179
1674644700000|2023-01-25 11:05:00|||||||||1
1674645000000|2023-01-25 11:10:00|36100|35982|36100|35955|36100|35982|36100|35955|235
1674645300000|2023-01-25 11:15:00||35970||35970||35970||35970|166
1674645600000|2023-01-25 11:20:00||35992||35970||35992||35970|49
1674645900000|2023-01-25 11:25:00|||||||||202
1674646200000|2023-01-25 11:30:00||35971||35970||35980||35970|173
1674646500000|2023-01-25 11:35:00|||||||||40
1674646800000|2023-01-25 11:40:00||35990||35970||35990||35970|167
1674647100000|2023-01-25 11:45:00|36090|35990|36001|35970|36090|36005|36001|35970|215
1674647400000|2023-01-25 11:50:00|36000|35965|36000|35945|36000|35965|35974|35945|782
1674647700000|2023-01-25 11:55:00|35975|35962|36090|35945|36100|35962|35955|35945|2381
1674648000000|2023-01-25 12:00:00|36091|36030|36090|36000|36091|36030|36040|35989|1370
1674648300000|2023-01-25 12:05:00|36100|36030|36033|36000|36100|36030|36033|36000|1312
1674648600000|2023-01-25 12:10:00|36082|36049|36150|36053|36150|36120|36082|36049|1462
1674648900000|2023-01-25 12:15:00|36149|36080|36099|36060|36149|36080|36099|36053|394
1674649200000|2023-01-25 12:20:00|36100|36052|36064|36017|36100|36064|36051|36000|932
1674649500000|2023-01-25 12:25:00|36097|36016|36094|36056|36097|36076|36054|36016|525
1674649800000|2023-01-25 12:30:00|36092||36081||36092||36080||127
1674650100000|2023-01-25 12:35:00|36089|36065|36143|36073|36144|36142|36089|36056|1985
1674650400000|2023-01-25 12:40:00|36135|36072|36115|36056|36135|36072|36096|36056|1697
1674650700000|2023-01-25 12:45:00|36114|36075|36099|36056|36114|36075|36089|36056|372
1674651000000|2023-01-25 12:50:00|36098|36070|36089|36056|36099|36073|36080|36056|1287
1674651300000|2023-01-25 12:55:00|36084|36060|36076|36060|36084|36060|36076|36055|1000
1674651600000|2023-01-25 13:00:00|36095|36055|36095|36065|36095|36078|36093|36055|1337
1674651900000|2023-01-25 13:05:00|36094|36066|36095|36065|36095|36066|36094|36065|606
1674652200000|2023-01-25 13:10:00|36099|36071|36144|36118|36144|36125|36099|36066|1213
1674652500000|2023-01-25 13:15:00|36130|36130|36145|36125|36145|36130|36130|36118|844
1674652800000|2023-01-25 13:20:00|36135|36118|36150|36100|36150|36118|36135|36091|510
1674653100000|2023-01-25 13:25:00|36135|36091|36128|36070|36150|36095|36075|36065|1849
1674653400000|2023-01-25 13:30:00|36116|36065|36065|36016|36128|36070|36038|36016|3613
1674653700000|2023-01-25 13:35:00|36100|36034|36094|36016|36100|36065|36050|36016|3435
1674654000000|2023-01-25 13:40:00|36090|36020|36059|36016|36090|36020|36043|36016|462
1674654300000|2023-01-25 13:45:00|36058|36040|36055|36000|36059|36040|36027|36000|2831
1674654600000|2023-01-25 13:50:00|36036|35989|36036|36000|36036|36000|35999|35976|3430
1674654900000|2023-01-25 13:55:00|36059|36036|36000|35960|36059|36036|35994|35960|2629
1674655200000|2023-01-25 14:00:00|36006|35970|36030|35983|36050|36000|36006|35970|1811
1674655500000|2023-01-25 14:05:00|36000|35980|36100|36057|36100|36057|36000|35980|5127
1674655800000|2023-01-25 14:10:00|36080|36060|36079|36030|36080|36060|36074|36027|1627
1674656100000|2023-01-25 14:15:00|36055|36035|36080|36057|36080|36057|36051|36027|2815
1674656400000|2023-01-25 14:20:00|36100|36060|36110|36093|36117|36093|36085|36060|2947
1674656700000|2023-01-25 14:25:00|36100|36060|36079|36050|36100|36074|36041|36000|4884
1674657000000|2023-01-25 14:30:00|36077|36051|36257|36221|36326|36299|35995|35972|180196
1674657300000|2023-01-25 14:35:00|36259|36220|36187|36172|36320|36304|36148|36121|64512
1674657600000|2023-01-25 14:40:00|36201|36171|36193|36162|36314|36302|36178|36154|62630
1674657900000|2023-01-25 14:45:00|36195|36163|36038|36017|36223|36207|35999|35986|63923
1674658200000|2023-01-25 14:50:00|36036|36018|36039|36018|36105|36087|35956|35945|91965
1674658500000|2023-01-25 14:55:00|36038|36017|35933|35904|36073|36045|35858|35850|80718
1674658800000|2023-01-25 15:00:00|35922|35892|35973|35956|36032|36022|35858|35852|57023
1674659100000|2023-01-25 15:05:00|35976|35944|36164|36145|36198|36189|35965|35940|75094
1674659400000|2023-01-25 15:10:00|36176|36144|35946|35932|36180|36157|35915|35903|57952
1674659700000|2023-01-25 15:15:00|35945|35931|36120|36107|36152|36138|35928|35911|54800
1674660000000|2023-01-25 15:20:00|36114|36103|36099|36085|36175|36160|36066|36043|66267
1674660300000|2023-01-25 15:25:00|36121|36087|36108|36095|36122|36108|36055|36048|46023
1674660600000|2023-01-25 15:30:00|36109|36098|36082|36072|36241|36235|36030|36025|58379
1674660900000|2023-01-25 15:35:00|36095|36073|36081|36063|36118|36106|36025|36021|42144
1674661200000|2023-01-25 15:40:00|36079|36062|36086|36066|36119|36105|36053|36038|34036
1674661500000|2023-01-25 15:45:00|36080|36069|36198|36182|36226|36213|36077|36060|46107
1674661800000|2023-01-25 15:50:00|36199|36185|36208|36196|36276|36262|36150|36137|33672
1674662100000|2023-01-25 15:55:00|36207|36200|36280|36262|36310|36296|36200|36190|37223
1674662400000|2023-01-25 16:00:00|36276|36263|36280|36267|36280|36272|36226|36217|40142
1674662700000|2023-01-25 16:05:00|36279|36269|36181|36162|36279|36271|36175|36162|41263
1674663000000|2023-01-25 16:10:00|36174|36163|36246|36230|36264|36245|36165|36156|34548
1674663300000|2023-01-25 16:15:00|36236|36221|36259|36234|36280|36270|36188|36173|31154
1674663600000|2023-01-25 16:20:00|36255|36236|36220|36202|36280|36248|36181|36159|26419
1674663900000|2023-01-25 16:25:00|36226|36203|36231|36211|36256|36246|36178|36160|23093
1674664200000|2023-01-25 16:30:00|36242|36212|36220|36211|36243|36226|36164|36151|23792
1674664500000|2023-01-25 16:35:00|36234|36216|36227|36209|36267|36252|36202|36173|39585
1674664800000|2023-01-25 16:40:00|36232|36210|36224|36202|36237|36215|36173|36160|16962
1674665100000|2023-01-25 16:45:00|36225|36211|36202|36188|36239|36223|36170|36162|12001
1674665400000|2023-01-25 16:50:00|36203|36190|36296|36279|36342|36333|36188|36186|49964
1674665700000|2023-01-25 16:55:00|36290|36283|36209|36189|36327|36315|36195|36175|38939
1674666000000|2023-01-25 17:00:00|36214|36193|36194|36186|36229|36211|36182|36162|47842
1674666300000|2023-01-25 17:05:00|36206|36187|36218|36208|36240|36230|36190|36176|13036
1674666600000|2023-01-25 17:10:00|36217|36209|36159|36150|36240|36220|36141|36133|15125
1674666900000|2023-01-25 17:15:00|36160|36151|36200|36187|36207|36197|36143|36133|15686
1674667200000|2023-01-25 17:20:00|36214|36190|36190|36180|36215|36200|36175|36164|9510
1674667500000|2023-01-25 17:25:00|36194|36181|36198|36180|36215|36207|36175|36164|11482
1674667800000|2023-01-25 17:30:00|36197|36182|36197|36183|36250|36238|36193|36180|11770
1674668100000|2023-01-25 17:35:00|36198|36187|36243|36214|36243|36231|36198|36187|7683
1674668400000|2023-01-25 17:40:00|36227|36215|36227|36212|36250|36242|36220|36203|7215
1674668700000|2023-01-25 17:45:00|36225|36210|36225|36208|36250|36244|36203|36190|16445
1674669000000|2023-01-25 17:50:00|36214|36207|36191|36180|36250|36240|36190|36180|18120
1674669300000|2023-01-25 17:55:00|36194|36181|36236|36223|36250|36237|36184|36164|11634
1674669600000|2023-01-25 18:00:00|36240|36224|36223|36210|36290|36272|36210|36200|22870
1674669900000|2023-01-25 18:05:00|36220|36201|36285|36270|36308|36298|36216|36200|19400
1674670200000|2023-01-25 18:10:00|36283|36275|36282|36260|36329|36318|36272|36259|21739
1674670500000|2023-01-25 18:15:00|36281|36270|36291|36277|36313|36295|36280|36264|5163
1674670800000|2023-01-25 18:20:00|36290|36278|36282|36264|36302|36298|36274|36262|17050
1674671100000|2023-01-25 18:25:00|36285|36268|36253|36237|36293|36278|36230|36220|18029
1674671400000|2023-01-25 18:30:00|36260|36242|36220|36207|36278|36255|36197|36190|21922
1674671700000|2023-01-25 18:35:00|36219|36196|36245|36225|36273|36260|36215|36196|14049
1674672000000|2023-01-25 18:40:00|36244|36228|36219|36210|36256|36248|36211|36202|5527
1674672300000|2023-01-25 18:45:00|36220|36211|36254|36238|36263|36250|36220|36211|11997
1674672600000|2023-01-25 18:50:00|36253|36243|36262|36249|36284|36279|36242|36236|8077
1674672900000|2023-01-25 18:55:00|36261|36247|36246|36232|36270|36259|36221|36210|9499
1674673200000|2023-01-25 19:00:00|36259|36241|36265|36254|36280|36270|36238|36230|10670
1674673500000|2023-01-25 19:05:00|36264|36248|36270|36260|36282|36276|36249|36241|12383
1674673800000|2023-01-25 19:10:00|36271|36262|36298|36280|36332|36319|36268|36256|24684
1674674100000|2023-01-25 19:15:00|36300|36284|36346|36332|36383|36371|36298|36284|31099
1674674400000|2023-01-25 19:20:00|36350|36336|36440|36426|36444|36435|36328|36318|44616
1674674700000|2023-01-25 19:25:00|36444|36430|36470|36458|36490|36479|36403|36384|30707
1674675000000|2023-01-25 19:30:00|36475|36460|36477|36448|36568|36557|36453|36440|78369
1674675300000|2023-01-25 19:35:00|36459|36446|36482|36475|36496|36480|36431|36420|23483
1674675600000|2023-01-25 19:40:00|36487|36472|36584|36568|36585|36569|36479|36472|28076
1674675900000|2023-01-25 19:45:00|36583|36569|36573|36561|36583|36574|36536|36523|20283
1674676200000|2023-01-25 19:50:00|36572|36562|36623|36609|36650|36640|36572|36554|34765
1674676500000|2023-01-25 19:55:00|36625|36608|36745|36729|36776|36763|36625|36608|72857
1674676800000|2023-01-25 20:00:00|36746|36732|36846|36828|36860|36850|36744|36729|74130
1674677100000|2023-01-25 20:05:00|36850|36826|36873|36856|36891|36877|36829|36820|41168
1674677400000|2023-01-25 20:10:00|36872|36860|36797|36784|36873|36865|36758|36750|41287
1674677700000|2023-01-25 20:15:00|36796|36785|36710|36693|36796|36790|36708|36693|28128
1674678000000|2023-01-25 20:20:00|36707|36698|36673|36664|36715|36709|36667|36651|25119
1674678300000|2023-01-25 20:25:00|36672|36663|36712|36701|36730|36717|36650|36640|20874
1674678600000|2023-01-25 20:30:00|36713|36705|36750|36741|36780|36778|36708|36701|40000
1674678900000|2023-01-25 20:35:00|36748|36742|36760|36751|36781|36775|36691|36684|30653
1674679200000|2023-01-25 20:40:00|36755|36750|36711|36696|36774|36764|36688|36684|32740
1674679500000|2023-01-25 20:45:00|36708|36698|36744|36737|36770|36762|36695|36691|42548
1674679800000|2023-01-25 20:50:00|36748|36726|36759|36749|36779|36763|36698|36684|82102
1674680100000|2023-01-25 20:55:00|36761|36751|36809|36796|36881|36877|36761|36751|160042
1674680400000|2023-01-25 21:00:00|36817|36788|36809|36800|36880|36800|36809|36760|312895
1674680700000|2023-01-25 21:05:00|36800|36796|36870|36795|36870|36833|36794|36750|4582
1674681000000|2023-01-25 21:10:00|36868|36790|36796|36781|36870|36802|36788|36761|882
1674681300000|2023-01-25 21:15:00|36790|36780|36797|36782|36798|36790|36790|36780|947
1674681600000|2023-01-25 21:20:00|36796|36785|36785|36773|36796|36785|36782|36750|1667
1674681900000|2023-01-25 21:25:00|36773|36776|36768|36761|36773|36776|36768|36750|529
1674682200000|2023-01-25 21:30:00|36773|36765|36793|36770|36796|36770|36773|36765|2956
1674682500000|2023-01-25 21:35:00|36780|36765|36780|36770|36793|36780|36780|36765|2263
1674682800000|2023-01-25 21:40:00|36793|36780|36796|36793|36796|36793|36793|36780|859
1674683100000|2023-01-25 21:45:00|36798|36780|36850|36800|36850|36800|36798|36780|1288
1674683400000|2023-01-25 21:50:00|36848|36810|36823|36800|36848|36823|36810|36785|1204
1674683700000|2023-01-25 21:55:00|36850|36818|36850|36818|36850|36818|36850|36818|654
1674684000000|2023-01-25 22:00:00|36825|36820|36835|36800|36835|36820|36825|36800|464
1674684300000|2023-01-25 22:05:00||36810||36815||36815||36810|255
1674684600000|2023-01-25 22:10:00|36847|36820|36800|36762|36850|36828|36800|36762|4191
1674684900000|2023-01-25 22:15:00||36780||36780||36780||36780|24
1674685200000|2023-01-25 22:20:00|36850|36800|36850|36780|36850|36800|36850|36780|6975
1674685500000|2023-01-25 22:25:00|||||||||198
1674685800000|2023-01-25 22:30:00||36785||36785||36785||36785|351
1674686100000|2023-01-25 22:35:00|||||||||100
1674686400000|2023-01-25 22:40:00|36830|36810|36830|36800|36830|36810|36830|36800|208
1674686700000|2023-01-25 22:45:00|36820|36820|36850|36830|36850|36830|36820|36800|1289
1674687000000|2023-01-25 22:50:00|||||||||128
1674687300000|2023-01-25 22:55:00|36840||36848||36850||36840||660
1674687600000|2023-01-25 23:00:00|36850|36801|36830|36820|36850|36820|36820|36801|939
1674687900000|2023-01-25 23:05:00|36825|36810|36830|36810|36830|36820|36825|36800|829
1674688200000|2023-01-25 23:10:00|36850|36825|36850|36832|36850|36832|36850|36825|646
1674688500000|2023-01-25 23:15:00|36848||36880||36880||36848||1329
1674688800000|2023-01-25 23:20:00|36878|36835|36878|36850|36878|36850|36878|36835|1408
1674689100000|2023-01-25 23:25:00|36880|36841|36880|36841|36880|36841|36879|36841|867
1674689400000|2023-01-25 23:30:00|36879|36850|36880|36850|36880|36850|36879|36841|635
1674689700000|2023-01-25 23:35:00|||||||||233
1674690000000|2023-01-25 23:40:00|36868|36860|36868|36850|36868|36860|36868|36850|188
1674690300000|2023-01-25 23:45:00|36853|36862|36868|36850|36868|36862|36853|36850|995
1674690600000|2023-01-25 23:50:00|36880||36880||36880||36880||442
1674690900000|2023-01-25 23:55:00|36850|36841|36879|36841|36880|36850|36843|36841|1572
1674691200000|2023-01-26 00:00:00|36880||36880||36880||36880||460
1674691500000|2023-01-26 00:05:00|36900|36865|36898|36841|36900|36865|36898|36841|778
1674691800000|2023-01-26 00:10:00|36900|36875|36900|36890|36900|36890|36900|36841|1231
1674692100000|2023-01-26 00:15:00|36895|36852|36900|36870|36900|36870|36895|36840|713
1674692400000|2023-01-26 00:20:00|36898||36898||36900||36898||951
1674692700000|2023-01-26 00:25:00|36900||36900||36900||36900||139
1674693000000|2023-01-26 00:30:00|36880|36840|36899|36850|36899|36850|36866|36840|848
1674693300000|2023-01-26 00:35:00|36898|36854|36898|36854|36898|36854|36898|36850|65
1674693600000|2023-01-26 00:40:00|36896|36855|36896|36854|36896|36855|36896|36854|181
1674693900000|2023-01-26 00:45:00|36890|36855|36890|36850|36890|36855|36890|36850|164
1674694200000|2023-01-26 00:50:00|36880||36863||36880||36863||505
1674694500000|2023-01-26 00:55:00|36896|36853|36895|36860|36896|36875|36875|36853|1584
1674723600000|2023-01-26 09:00:00|36811|36601|37000|36840|37000|36950|36804|36600|1285
1674723900000|2023-01-26 09:05:00||36782||36796||36900||36610|572
1674724200000|2023-01-26 09:10:00|37100|36810|37100|37000|37100|37033|37084|36796|587
1674724500000|2023-01-26 09:15:00||37010||37000||37010||37000|179
1674724800000|2023-01-26 09:20:00|37079|37009|37100|36796|37100|37009|37025|36796|713
1674725100000|2023-01-26 09:25:00|37050|36880|37050|36890|37050|36900|36976|36880|262
1674725400000|2023-01-26 09:30:00|37040|36895|37050|36880|37050|36895|37040|36880|90
1674725700000|2023-01-26 09:35:00|37028|36850|36880|36850|37028|36850|36873|36850|1153
1674726000000|2023-01-26 09:40:00|36875||36941||37050||36869||485
1674726300000|2023-01-26 09:45:00|36850||37050||37050||36850||143
1674726600000|2023-01-26 09:50:00|||||||||79
1674726900000|2023-01-26 09:55:00||36796||36796||36796||36796|229
1674727200000|2023-01-26 10:00:00|||||||||23
1674727500000|2023-01-26 10:05:00|36871|36850|37050|36796|37050|36850|36850|36796|752
1674728100000|2023-01-26 10:15:00|||||||||10
1674728400000|2023-01-26 10:20:00|||||||||6
1674728700000|2023-01-26 10:25:00|||||||||104
1674729000000|2023-01-26 10:30:00|||||||||61
1674729300000|2023-01-26 10:35:00||36812||36796||36812||36796|121
1674729600000|2023-01-26 10:40:00||36800||36796||36800||36796|99
1674729900000|2023-01-26 10:45:00||36859||36796||36859||36796|171
1674730200000|2023-01-26 10:50:00||36800||36796||36800||36796|7
1674730500000|2023-01-26 10:55:00||36800||36800||36800||36796|7
1674730800000|2023-01-26 11:00:00|36900|36796|36900|36796|36900|36841|36890|36796|279
1674731100000|2023-01-26 11:05:00|36920|36901|37050|36796|37050|36901|36920|36796|202
1674731400000|2023-01-26 11:10:00|||||||||54
1674732000000|2023-01-26 11:20:00|36989||36989||37000||36989||14
1674732300000|2023-01-26 11:25:00|37000||36989||37000||36989||69
1674732600000|2023-01-26 11:30:00|37000||37000||37000||36989||8
1674732900000|2023-01-26 11:35:00|||||||||6
1674733200000|2023-01-26 11:40:00|||||||||5
1674733500000|2023-01-26 11:45:00||36855||36855||36855||36855|65
1674733800000|2023-01-26 11:50:00|||||||||64
1674734100000|2023-01-26 11:55:00|36989||36989||36989||36989||10
1674734400000|2023-01-26 12:00:00|36988|36865|36866|36800|37000|36865|36866|36800|1522
1674734700000|2023-01-26 12:05:00||36810||36835||36835||36810|415
1674735000000|2023-01-26 12:10:00|36960|36836|36899|36851|36960|36886|36899|36836|539
1674735300000|2023-01-26 12:15:00|36948|36850|36925|36855|36959|36900|36866|36850|2360
1674735600000|2023-01-26 12:20:00||36856||36856||36866||36856|196
1674735900000|2023-01-26 12:25:00|36917|36876|36888|36850|36925|36876|36888|36850|266
1674736200000|2023-01-26 12:30:00|36851|36870|36900|36851|36900|36880|36851|36850|2576
1674736500000|2023-01-26 12:35:00|36895|36855|36895|36882|36895|36882|36895|36855|302
1674736800000|2023-01-26 12:40:00|36900|36861|36925|36900|36925|36900|36900|36861|812
1674737100000|2023-01-26 12:45:00|36959|36910|36940|36901|36959|36928|36940|36900|1153
1674737400000|2023-01-26 12:50:00|36959|36900|36955|36900|36959|36902|36902|36900|2544
1674737700000|2023-01-26 12:55:00|36954|36861|36900|36860|36955|36862|36900|36860|629
1674738000000|2023-01-26 13:00:00|36880|36870|36850|36803|36900|36871|36850|36803|2459
1674738300000|2023-01-26 13:05:00|36900|36850|36875|36850|36900|36870|36868|36803|1630
1674738600000|2023-01-26 13:10:00|36900|36852|36895|36853|36900|36854|36854|36852|2594
1674738900000|2023-01-26 13:15:00|36894|36852|36829|36803|36895|36855|36829|36803|2808
1674739200000|2023-01-26 13:20:00|36824|36800|36645|36620|36824|36800|36625|36600|7044
1674739500000|2023-01-26 13:25:00|36636|36601|36740|36700|36800|36700|36636|36600|3339
1674739800000|2023-01-26 13:30:00|36745|36680|36750|36660|36790|36755|36695|36630|10232
1674740100000|2023-01-26 13:35:00|36700|36630|36748|36700|36775|36746|36692|36630|9131
1674740400000|2023-01-26 13:40:00|36750|36680|36680|36645|36775|36687|36660|36630|4935
1674740700000|2023-01-26 13:45:00|36671|36650|36694|36666|36750|36692|36666|36650|4059
1674741000000|2023-01-26 13:50:00|36689|36650|36750|36703|36750|36710|36676|36645|3328
1674741300000|2023-01-26 13:55:00|36738|36694|36738|36694|36738|36720|36719|36694|2034
1674741600000|2023-01-26 14:00:00|36733|36720|36750|36739|36750|36739|36731|36700|2946
1674741900000|2023-01-26 14:05:00|36775|36744|36794|36776|36800|36785|36775|36725|4267
1674742200000|2023-01-26 14:10:00|36800|36778|36840|36800|36848|36831|36780|36778|5532
1674742500000|2023-01-26 14:15:00|36800|36775|36764|36750|36840|36780|36760|36750|3450
1674742800000|2023-01-26 14:20:00|36775|36725|36717|36681|36775|36727|36700|36666|3746
1674743100000|2023-01-26 14:25:00|36740|36695|36877|36759|36900|36890|36740|36691|19825
1674743400000|2023-01-26 14:30:00|36848|36833|36666|36633|36899|36862|36521|36501|174992
1674743700000|2023-01-26 14:35:00|36680|36652|36681|36639|36920|36900|36566|36550|81668
1674744000000|2023-01-26 14:40:00|36690|36644|36525|36500|36733|36699|36489|36477|89133
1674744300000|2023-01-26 14:45:00|36534|36506|36414|36394|36649|36633|36398|36385|70640
1674744600000|2023-01-26 14:50:00|36415|36395|36484|36459|36600|36575|36406|36395|89847
1674744900000|2023-01-26 14:55:00|36493|36461|36664|36609|36691|36674|36425|36405|90800
1674745200000|2023-01-26 15:00:00|36663|36619|36641|36612|36664|36652|36537|36510|38173
1674745500000|2023-01-26 15:05:00|36644|36615|36466|36442|36645|36627|36418|36409|60408
1674745800000|2023-01-26 15:10:00|36468|36454|36569|36549|36590|36571|36439|36413|32718
1674746100000|2023-01-26 15:15:00|36570|36550|36675|36655|36692|36674|36570|36550|39245
1674746400000|2023-01-26 15:20:00|36680|36656|36787|36764|36870|36854|36650|36635|79129
1674746700000|2023-01-26 15:25:00|36781|36763|36736|36716|36822|36802|36705|36684|32059
1674747000000|2023-01-26 15:30:00|36735|36719|36745|36727|36765|36750|36673|36651|25762
1674747300000|2023-01-26 15:35:00|36744|36726|36581|36557|36765|36745|36571|36550|48449
1674747600000|2023-01-26 15:40:00|36578|36559|36538|36512|36657|36631|36534|36512|22637
1674747900000|2023-01-26 15:45:00|36535|36505|36580|36560|36583|36568|36500|36486|20633
1674748200000|2023-01-26 15:50:00|36579|36559|36426|36409|36599|36586|36421|36406|32805
1674748500000|2023-01-26 15:55:00|36425|36407|36389|36369|36425|36407|36328|36320|61596
1674748800000|2023-01-26 16:00:00|36387|36368|36408|36385|36451|36431|36353|36331|21952
1674749100000|2023-01-26 16:05:00|36407|36394|36302|36273|36445|36430|36257|36245|39659
1674749400000|2023-01-26 16:10:00|36312|36274|36403|36384|36403|36384|36285|36274|45543
1674749700000|2023-01-26 16:15:00|36400|36382|36390|36363|36447|36419|36336|36317|18756
1674750000000|2023-01-26 16:20:00|36376|36360|36237|36219|36389|36365|36221|36219|33016
1674750300000|2023-01-26 16:25:00|36220|36217|36299|36274|36311|36300|36182|36168|41332
1674750600000|2023-01-26 16:30:00|36298|36285|36332|36310|36383|36357|36285|36274|38521
1674750900000|2023-01-26 16:35:00|36331|36311|36334|36315|36350|36330|36312|36298|24379
1674751200000|2023-01-26 16:40:00|36333|36323|36369|36354|36399|36390|36272|36259|43326
1674751500000|2023-01-26 16:45:00|36376|36344|36300|36275|36377|36344|36292|36273|7554
1674751800000|2023-01-26 16:50:00|36295|36281|36270|36249|36295|36281|36251|36230|20508
1674752100000|2023-01-26 16:55:00|36261|36241|36249|36230|36261|36244|36190|36180|22348
1674752400000|2023-01-26 17:00:00|36250|36231|36336|36322|36344|36327|36237|36221|21270
1674752700000|2023-01-26 17:05:00|36328|36308|36424|36400|36425|36400|36313|36301|24069
1674753000000|2023-01-26 17:10:00|36419|36398|36411|36390|36485|36469|36405|36390|26927
1674753300000|2023-01-26 17:15:00|36405|36383|36395|36372|36405|36394|36359|36334|9810
1674753600000|2023-01-26 17:20:00|36380|36370|36422|36402|36425|36411|36360|36355|13102
1674753900000|2023-01-26 17:25:00|36432|36417|36420|36403|36466|36445|36392|36380|13105
1674754200000|2023-01-26 17:30:00|36405|36400|36408|36391|36430|36416|36377|36350|8051
1674754500000|2023-01-26 17:35:00|36418|36390|36423|36406|36446|36435|36415|36383|8136
1674754800000|2023-01-26 17:40:00|36420|36407|36393|36375|36470|36461|36388|36370|11916
1674755100000|2023-01-26 17:45:00|36392|36373|36346|36324|36423|36403|36334|36320|8308
1674755400000|2023-01-26 17:50:00|36345|36330|36433|36415|36446|36430|36345|36330|15609
1674755700000|2023-01-26 17:55:00|36434|36416|36325|36307|36435|36419|36310|36301|17611
1674756000000|2023-01-26 18:00:00|36323|36310|36305|36282|36358|36333|36299|36279|14994
1674756300000|2023-01-26 18:05:00|36304|36275|36226|36211|36304|36283|36211|36200|18787
1674756600000|2023-01-26 18:10:00|36224|36217|36316|36293|36332|36317|36224|36217|22221
1674756900000|2023-01-26 18:15:00|36317|36298|36254|36242|36337|36318|36254|36232|8838
1674757200000|2023-01-26 18:20:00|36258|36244|36337|36312|36341|36324|36252|36232|5723
1674757500000|2023-01-26 18:25:00|36338|36318|36338|36316|36380|36370|36325|36308|9661
1674757800000|2023-01-26 18:30:00|36335|36315|36374|36362|36390|36386|36333|36315|10931
1674758100000|2023-01-26 18:35:00|36372|36360|36476|36460|36480|36464|36370|36360|30240
1674758400000|2023-01-26 18:40:00|36475|36449|36461|36434|36519|36510|36448|36434|30943
1674758700000|2023-01-26 18:45:00|36460|36436|36584|36571|36584|36577|36449|36432|35392
1674759000000|2023-01-26 18:50:00|36583|36582|36617|36596|36663|36647|36557|36541|82339
1674759300000|2023-01-26 18:55:00|36601|36580|36597|36585|36620|36614|36570|36555|20305
1674759600000|2023-01-26 19:00:00|36598|36586|36590|36579|36616|36600|36549|36533|22422
1674759900000|2023-01-26 19:05:00|36591|36574|36622|36603|36637|36628|36591|36574|8668
1674760200000|2023-01-26 19:10:00|36614|36600|36603|36579|36622|36614|36583|36569|7179
1674760500000|2023-01-26 19:15:00|36594|36569|36515|36504|36594|36569|36492|36480|40891
1674760800000|2023-01-26 19:20:00|36510|36490|36613|36591|36613|36599|36476|36451|18474
1674761100000|2023-01-26 19:25:00|36620|36600|36578|36569|36627|36615|36538|36517|14475
1674761400000|2023-01-26 19:30:00|36585|36568|36580|36567|36618|36608|36574|36560|12627
1674761700000|2023-01-26 19:35:00|36577|36564|36550|36538|36618|36606|36549|36535|13389
1674762000000|2023-01-26 19:40:00|36555|36540|36570|36551|36627|36611|36555|36540|11511
1674762300000|2023-01-26 19:45:00|36569|36553|36559|36544|36615|36603|36554|36544|16863
1674762600000|2023-01-26 19:50:00|36558|36548|36517|36508|36559|36551|36511|36500|13031
1674762900000|2023-01-26 19:55:00|36513|36505|36572|36563|36591|36579|36508|36500|22573
1674763200000|2023-01-26 20:00:00|36577|36564|36528|36519|36577|36568|36520|36516|10964
1674763500000|2023-01-26 20:05:00|36524|36517|36506|36499|36528|36518|36455|36443|16128
1674763800000|2023-01-26 20:10:00|36505|36497|36557|36551|36557|36551|36488|36473|22486
1674764100000|2023-01-26 20:15:00|36555|36549|36610|36596|36620|36611|36551|36549|34120
1674764400000|2023-01-26 20:20:00|36602|36586|36607|36594|36614|36604|36569|36554|16365
1674764700000|2023-01-26 20:25:00|36605|36591|36570|36554|36620|36611|36570|36553|10932
1674765000000|2023-01-26 20:30:00|36563|36553|36558|36550|36594|36592|36552|36544|38460
1674765300000|2023-01-26 20:35:00|36559|36551|36547|36544|36580|36574|36529|36521|33829
1674765600000|2023-01-26 20:40:00|36546|36540|36515|36509|36567|36558|36510|36500|28787
1674765900000|2023-01-26 20:45:00|36521|36507|36504|36498|36537|36530|36478|36472|32999
1674766200000|2023-01-26 20:50:00|36505|36499|36482|36470|36537|36532|36476|36470|58495
1674766500000|2023-01-26 20:55:00|36479|36474|36479|36476|36519|36512|36462|36454|167190
1674766800000|2023-01-26 21:00:00|36487|36471|36487|36475|36580|36500|36487|36453|921707
1674767100000|2023-01-26 21:05:00|36486|36451|36487|36459|36487|36459|36486|36451|367
1674767400000|2023-01-26 21:10:00|36486|36470|36472|36452|36487|36475|36465|36452|2404
1674767700000|2023-01-26 21:15:00|36485|36460|36486|36470|36487|36470|36485|36460|653
1674768000000|2023-01-26 21:20:00|36487|36453|36485|36470|36487|36475|36469|36453|1269
1674768300000|2023-01-26 21:25:00|36487|36471|36487|36475|36487|36475|36482|36471|52
1674768600000|2023-01-26 21:30:00|36485|36480|36485|36470|36487|36480|36485|36470|276
1674768900000|2023-01-26 21:35:00|36484|36457|36470|36453|36484|36457|36470|36453|451
1674769200000|2023-01-26 21:40:00|36487|36452|36555|36451|36555|36482|36487|36451|3733
1674769500000|2023-01-26 21:45:00|36490|36468|36555|36468|36555|36475|36490|36468|996
1674769800000|2023-01-26 21:50:00|36540|36470|36540|36470|36540|36470|36540|36470|128
1674770100000|2023-01-26 21:55:00|36494|36455|36530|36452|36535|36455|36468|36452|1046
1674770400000|2023-01-26 22:00:00|36525|36453|36525|36453|36525|36453|36525|36453|126
1674770700000|2023-01-26 22:05:00|36519|36455|36519|36455|36520|36455|36519|36455|19
1674771000000|2023-01-26 22:10:00|36494||36520||36520||36494||81
1674771300000|2023-01-26 22:15:00|||||||||6
1674771600000|2023-01-26 22:20:00|||||||||19
1674771900000|2023-01-26 22:25:00|36500|36472|36525|36465|36525|36472|36500|36465|158
1674772200000|2023-01-26 22:30:00||36455||36455||36455||36455|351
1674772500000|2023-01-26 22:35:00||36480||36453||36480||36452|499
1674772800000|2023-01-26 22:40:00|||||||||263
1674773100000|2023-01-26 22:45:00|36520|36455|36520|36451|36520|36455|36470|36451|364
1674773400000|2023-01-26 22:50:00|36525|36452|36473|36452|36525|36452|36473|36452|190
1674773700000|2023-01-26 22:55:00|||||||||103
1674774000000|2023-01-26 23:00:00|36469|36435|36448|36427|36469|36435|36448|36427|1341
1674774300000|2023-01-26 23:05:00|36520|36431|36479|36431|36520|36431|36478|36431|32
1674774600000|2023-01-26 23:10:00|36483|36434|36483|36433|36483|36434|36483|36433|50
1674775200000|2023-01-26 23:20:00|36498|36450|36498|36450|36498|36450|36498|36450|32
1674775500000|2023-01-26 23:25:00|36487|36451|36487|36451|36487|36451|36487|36451|269
1674775800000|2023-01-26 23:30:00|36485||36485||36485||36485||56
1674776100000|2023-01-26 23:35:00||36427||36428||36428||36427|91
1674776400000|2023-01-26 23:40:00||36437||36437||36437||36437|25
1674776700000|2023-01-26 23:45:00|||||||||64
1674777000000|2023-01-26 23:50:00|36460|36436|36457|36436|36460|36436|36457|36436|158
1674777300000|2023-01-26 23:55:00||36427||36427||36427||36427|247
1674777600000|2023-01-27 00:00:00|36455|36432|36455|36433|36455|36433|36455|36432|27
1674777900000|2023-01-27 00:05:00|36457|36435|36470|36427|36470|36435|36457|36427|117
1674778200000|2023-01-27 00:10:00|36486|36430|36470|36427|36486|36431|36435|36427|241
1674778500000|2023-01-27 00:15:00|36484|36430|36484|36450|36484|36450|36484|36430|254
1674778800000|2023-01-27 00:20:00||36427||36450||36460||36427|363
1674779100000|2023-01-27 00:25:00|36549|36470|36549|36450|36549|36470|36549|36450|404
1674779400000|2023-01-27 00:30:00|36545|36460|36520|36480|36545|36480|36520|36460|198
1674779700000|2023-01-27 00:35:00|36495||36520||36520||36495||151
1674780000000|2023-01-27 00:40:00|||||||||50
1674780300000|2023-01-27 00:45:00|36515|36479|36515|36460|36515|36479|36500|36427|784
1674780600000|2023-01-27 00:50:00|36503|36459|36503|36458|36503|36459|36503|36458|62
1674780900000|2023-01-27 00:55:00|36500|36460|36479|36431|36503|36480|36479|36431|1056
1674810000000|2023-01-27 09:00:00|36482|36271|36482|36288|36482|36288|36413|36161|40
1674810300000|2023-01-27 09:05:00|36380|36187|36282|36161|36482|36331|36282|36161|695
1674810600000|2023-01-27 09:10:00|36277|36187|36282|36230|36282|36256|36277|36161|232
1674810900000|2023-01-27 09:15:00|36482|36237|36482|36282|36482|36282|36482|36237|229
1674811200000|2023-01-27 09:20:00||36310||36289||36310||36282|306
1674811500000|2023-01-27 09:25:00|36369|36282|36369|36282|36369|36289|36369|36282|2
1674811800000|2023-01-27 09:30:00|36482|36284|36360|36180|36482|36286|36280|36180|555
1674812100000|2023-01-27 09:35:00|36350|36239|36479|36239|36479|36239|36350|36239|32
1674812400000|2023-01-27 09:40:00|36400||36360||36400||36360||206
1674812700000|2023-01-27 09:45:00|36346||36482||36482||36329||196
1674813000000|2023-01-27 09:50:00|36363|36280|36482|36300|36482|36300|36360|36239|62
1674813300000|2023-01-27 09:55:00|||||||||164
1674813600000|2023-01-27 10:00:00|||||||||37
1674813900000|2023-01-27 10:05:00|||||||||3
1674814200000|2023-01-27 10:10:00|||||||||103
1674814500000|2023-01-27 10:15:00||36305||36305||36305||36305|3
1674814800000|2023-01-27 10:20:00||36320||36330||36330||36305|106
1674815100000|2023-01-27 10:25:00|||||||||70
1674815400000|2023-01-27 10:30:00|||||||||2
1674815700000|2023-01-27 10:35:00|||||||||13
1674816000000|2023-01-27 10:40:00||36360||36330||36360||36330|36
1674816300000|2023-01-27 10:45:00|||||||||72
1674816600000|2023-01-27 10:50:00|36420|36351|36482|36352|36482|36352|36420|36351|499
1674816900000|2023-01-27 10:55:00||36330||36350||36350||36330|196
1674817200000|2023-01-27 11:00:00|||||||||7
1674817500000|2023-01-27 11:05:00||36370||36370||36370||36370|35
1674817800000|2023-01-27 11:10:00||36350||36350||36350||36350|105
1674818100000|2023-01-27 11:15:00|||||||||14
1674818400000|2023-01-27 11:20:00|36475|36351|36475|36350|36475|36351|36475|36350|38
1674818700000|2023-01-27 11:25:00|36482||36465||36482||36465||2
1674819000000|2023-01-27 11:30:00|36370||36410||36465||36370||208
1674819300000|2023-01-27 11:35:00|36412|36370|36410|36350|36465|36370|36410|36350|68
1674819600000|2023-01-27 11:40:00|36414|36370|36415|36370|36465|36375|36410|36370|8
1674819900000|2023-01-27 11:45:00|36414|36350|36412|36350|36427|36350|36410|36350|39
1674820200000|2023-01-27 11:50:00|36389|36370|36404|36370|36465|36370|36389|36370|45
1674820500000|2023-01-27 11:55:00|36405|36382|36478|36370|36478|36385|36405|36370|242
1674820800000|2023-01-27 12:00:00|36477||36455||36477||36415||428
1674821100000|2023-01-27 12:05:00|36453|36350|36410|36350|36500|36410|36410|36350|1327
1674821400000|2023-01-27 12:10:00|36500|36351|36499|36351|36500|36351|36470|36350|45
1674821700000|2023-01-27 12:15:00|36470|36350|36447|36400|36481|36400|36424|36332|264
1674822000000|2023-01-27 12:20:00|36465|36332|36483|36400|36486|36401|36406|36332|1013
1674822300000|2023-01-27 12:25:00|36482|36332|36400|36332|36500|36333|36400|36332|865
1674822600000|2023-01-27 12:30:00|36430|36333|36400|36359|36430|36370|36400|36332|227
1674822900000|2023-01-27 12:35:00|36399|36367|36400|36332|36400|36378|36380|36332|1236
1674823200000|2023-01-27 12:40:00|36379|36333|36379|36332|36379|36333|36379|36332|86
1674823500000|2023-01-27 12:45:00|36369|36340|36369|36350|36379|36350|36360|36340|2159
1674823800000|2023-01-27 12:50:00|36400||36400||36400||36399||357
1674824100000|2023-01-27 12:55:00|36385||36385||36385||36385||98
1674824400000|2023-01-27 13:00:00|36400|36357|36400|36350|36400|36359|36400|36350|906
1674824700000|2023-01-27 13:05:00|36490|36400|36444|36350|36490|36400|36400|36350|938
1674825000000|2023-01-27 13:10:00|36400|36351|36380|36350|36400|36351|36380|36350|233
1674825300000|2023-01-27 13:15:00|36400|36361|36350|36305|36400|36361|36345|36305|2268
1674825600000|2023-01-27 13:20:00|36400|36306|36306|36277|36400|36306|36306|36277|1515
1674825900000|2023-01-27 13:25:00|36356|36281|36370|36282|36370|36298|36290|36281|780
1674826200000|2023-01-27 13:30:00|36488|36286|36440|36330|36490|36330|36440|36283|477
1674826500000|2023-01-27 13:35:00|36438|36342|36434|36350|36440|36356|36378|36330|1687
1674826800000|2023-01-27 13:40:00|36430|36351|36428|36350|36430|36351|36402|36350|196
1674827100000|2023-01-27 13:45:00|36477|36355|36406|36362|36477|36362|36406|36355|253
1674827400000|2023-01-27 13:50:00|36390|36370|36375|36351|36465|36380|36363|36310|2489
1674827700000|2023-01-27 13:55:00|36371|36310|36350|36310|36380|36310|36317|36310|1078
1674828000000|2023-01-27 14:00:00|36369|36334|36367|36334|36370|36334|36361|36334|258
1674828300000|2023-01-27 14:05:00|36370||36365||36370||36365||235
1674828600000|2023-01-27 14:10:00|36350|36310|36345|36325|36370|36326|36334|36310|675
1674828900000|2023-01-27 14:15:00|36364|36320|36364|36320|36364|36320|36364|36320|224
1674829200000|2023-01-27 14:20:00|36365|36366|36365|36310|36370|36366|36365|36310|797
1674829500000|2023-01-27 14:25:00|36370|36349|36370|36310|36370|36349|36357|36310|668
1674829800000|2023-01-27 14:30:00|36368|36312|36491|36457|36500|36485|36243|36218|45229
1674830100000|2023-01-27 14:35:00|36489|36459|36470|36443|36489|36468|36331|36304|46439
1674830400000|2023-01-27 14:40:00|36469|36448|36384|36352|36496|36481|36371|36350|44661
1674830700000|2023-01-27 14:45:00|36388|36364|36535|36517|36535|36525|36388|36354|53302
1674831000000|2023-01-27 14:50:00|36540|36524|36386|36367|36592|36582|36370|36350|58435
1674831300000|2023-01-27 14:55:00|36382|36370|36312|36291|36444|36438|36281|36260|70958
1674831600000|2023-01-27 15:00:00|36315|36288|36316|36303|36351|36350|36244|36220|65585
1674831900000|2023-01-27 15:05:00|36317|36305|36294|36284|36341|36327|36279|36265|48384
1674832200000|2023-01-27 15:10:00|36310|36290|36441|36428|36463|36454|36302|36280|56508
1674832500000|2023-01-27 15:15:00|36435|36422|36425|36413|36450|36437|36402|36381|18949
1674832800000|2023-01-27 15:20:00|36420|36418|36269|36253|36434|36429|36259|36250|42147
1674833100000|2023-01-27 15:25:00|36270|36254|36344|36336|36352|36343|36222|36206|52564
1674833400000|2023-01-27 15:30:00|36345|36341|36249|36237|36353|36343|36247|36232|29910
1674833700000|2023-01-27 15:35:00|36246|36233|36316|36300|36320|36302|36235|36220|30356
1674834000000|2023-01-27 15:40:00|36308|36298|36390|36378|36398|36388|36301|36291|31310
1674834300000|2023-01-27 15:45:00|36388|36375|36299|36281|36388|36375|36267|36256|17904
1674834600000|2023-01-27 15:50:00|36300|36286|36306|36289|36333|36322|36279|36266|18477
1674834900000|2023-01-27 15:55:00|36303|36283|36295|36283|36331|36324|36207|36202|58930
1674835200000|2023-01-27 16:00:00|36288|36277|36299|36280|36326|36309|36266|36250|15899
1674835500000|2023-01-27 16:05:00|36298|36276|36237|36223|36299|36290|36188|36180|40659
1674835800000|2023-01-27 16:10:00|36238|36226|36199|36190|36287|36279|36199|36189|34959
1674836100000|2023-01-27 16:15:00|36201|36197|36280|36267|36282|36268|36196|36190|38388
1674836400000|2023-01-27 16:20:00|36282|36274|36395|36388|36395|36390|36282|36269|24057
1674836700000|2023-01-27 16:25:00|36399|36389|36385|36375|36420|36405|36349|36344|38300
1674837000000|2023-01-27 16:30:00|36386|36377|36429|36418|36444|36438|36372|36359|26007
1674837300000|2023-01-27 16:35:00|36432|36426|36415|36405|36471|36465|36402|36392|18415
1674837600000|2023-01-27 16:40:00|36420|36408|36402|36392|36449|36437|36387|36380|16449
1674837900000|2023-01-27 16:45:00|36401|36388|36367|36353|36401|36395|36351|36341|17587
1674838200000|2023-01-27 16:50:00|36364|36354|36381|36369|36415|36404|36358|36350|21950
1674838500000|2023-01-27 16:55:00|36380|36365|36339|36327|36413|36406|36334|36325|28599
1674838800000|2023-01-27 17:00:00|36341|36336|36291|36279|36357|36341|36287|36277|28468
1674839100000|2023-01-27 17:05:00|36293|36282|36302|36295|36325|36315|36261|36251|28464
1674839400000|2023-01-27 17:10:00|36304|36296|36337|36324|36351|36337|36304|36290|27464
1674839700000|2023-01-27 17:15:00|36336|36326|36261|36247|36336|36327|36232|36225|23161
1674840000000|2023-01-27 17:20:00|36262|36248|36230|36217|36273|36268|36223|36217|30841
1674840300000|2023-01-27 17:25:00|36234|36222|36193|36184|36241|36232|36187|36178|17795
1674840600000|2023-01-27 17:30:00|36189|36183|36194|36188|36213|36201|36177|36171|30065
1674840900000|2023-01-27 17:35:00|36193|36187|36267|36255|36267|36255|36191|36183|27470
1674841200000|2023-01-27 17:40:00|36269|36257|36219|36209|36293|36285|36214|36209|16699
1674841500000|2023-01-27 17:45:00|36218|36207|36266|36255|36267|36258|36204|36200|19603
1674841800000|2023-01-27 17:50:00|36267|36253|36328|36314|36329|36320|36258|36248|27796
1674842100000|2023-01-27 17:55:00|36341|36325|36338|36323|36350|36344|36311|36292|9652
1674842400000|2023-01-27 18:00:00|36337|36322|36309|36283|36340|36327|36274|36261|10479
1674842700000|2023-01-27 18:05:00|36306|36299|36312|36299|36315|36302|36285|36274|7463
1674843000000|2023-01-27 18:10:00|36311|36292|36238|36230|36317|36301|36230|36222|8503
1674843300000|2023-01-27 18:15:00|36237|36229|36254|36242|36254|36247|36193|36182|23526
1674843600000|2023-01-27 18:20:00|36257|36247|36258|36237|36275|36262|36230|36219|9613
1674843900000|2023-01-27 18:25:00|36251|36238|36259|36252|36262|36252|36245|36225|7122
1674844200000|2023-01-27 18:30:00|36260|36253|36313|36304|36325|36313|36260|36253|14024
1674844500000|2023-01-27 18:35:00|36315|36305|36339|36335|36351|36350|36306|36296|13282
1674844800000|2023-01-27 18:40:00|36345|36337|36355|36348|36355|36351|36299|36289|15616
1674845100000|2023-01-27 18:45:00|36360|36353|36364|36356|36386|36379|36353|36341|17454
1674845400000|2023-01-27 18:50:00|36363|36354|36356|36350|36363|36354|36322|36313|11291
1674845700000|2023-01-27 18:55:00|36360|36351|36351|36341|36366|36357|36321|36312|9482
1674846000000|2023-01-27 19:00:00|36342|36333|36273|36263|36372|36352|36266|36260|18543
1674846300000|2023-01-27 19:05:00|36270|36260|36240|36228|36277|36268|36209|36200|24041
1674846600000|2023-01-27 19:10:00|36236|36216|36200|36193|36255|36246|36191|36189|31091
1674846900000|2023-01-27 19:15:00|36203|36195|36197|36190|36218|36211|36191|36187|20169
1674847200000|2023-01-27 19:20:00|36196|36187|36177|36170|36203|36187|36122|36110|32098
1674847500000|2023-01-27 19:25:00|36176|36168|36154|36145|36176|36168|36118|36111|19134
1674847800000|2023-01-27 19:30:00|36155|36146|36187|36178|36187|36185|36133|36130|17112
1674848100000|2023-01-27 19:35:00|36196|36180|36250|36243|36258|36252|36190|36180|19966
1674848400000|2023-01-27 19:40:00|36245|36242|36230|36224|36272|36266|36230|36224|16262
1674848700000|2023-01-27 19:45:00|36231|36225|36310|36307|36315|36308|36225|36219|17158
1674849000000|2023-01-27 19:50:00|36309|36304|36332|36322|36332|36329|36298|36291|22848
1674849300000|2023-01-27 19:55:00|36331|36324|36270|36263|36343|36337|36263|36256|28329
1674849600000|2023-01-27 20:00:00|36273|36266|36277|36269|36280|36274|36231|36221|22931
1674849900000|2023-01-27 20:05:00|36276|36268|36340|36331|36340|36332|36276|36268|22848
1674850200000|2023-01-27 20:10:00|36343|36330|36265|36258|36354|36351|36265|36256|26195
1674850500000|2023-01-27 20:15:00|36264|36259|36269|36262|36282|36271|36229|36221|23384
1674850800000|2023-01-27 20:20:00|36274|36263|36306|36300|36326|36313|36220|36214|43188
1674851100000|2023-01-27 20:25:00|36313|36303|36293|36281|36313|36305|36253|36249|19168
1674851400000|2023-01-27 20:30:00|36291|36283|36252|36245|36300|36293|36229|36222|35034
1674851700000|2023-01-27 20:35:00|36249|36244|36290|36283|36313|36308|36240|36233|33723
1674852000000|2023-01-27 20:40:00|36293|36284|36264|36259|36322|36318|36246|36243|65452
1674852300000|2023-01-27 20:45:00|36263|36255|36187|36182|36264|36257|36169|36164|61689
1674852600000|2023-01-27 20:50:00|36190|36189|36143|36124|36200|36190|36067|36057|96044
1674852900000|2023-01-27 20:55:00|36145|36120|36078|36065|36152|36144|36061|36057|197541
1674853200000|2023-01-27 21:00:00|36089|36057|36070|36045|36100|36057|36070|36024|986
1674853500000|2023-01-27 21:05:00|36077|36036|36077|36050|36077|36050|36070|36036|541
1674853800000|2023-01-27 21:10:00|36090|36077|36077|36053|36090|36077|36060|36050|1452
1674854100000|2023-01-27 21:15:00|36076|36058|36090|36059|36090|36059|36076|36053|1039
1674854400000|2023-01-27 21:20:00|36085|36078|36120|36086|36120|36086|36085|36078|827
1674854700000|2023-01-27 21:25:00|36100|36080|36077|36053|36100|36086|36077|36053|2366
1674855000000|2023-01-27 21:30:00|36085|36077|36120|36076|36120|36077|36077|36066|1443
1674855300000|2023-01-27 21:35:00|36100|36070|36100|36070|36100|36070|36100|36070|437
1674855600000|2023-01-27 21:40:00|36098|36066|36098|36066|36098|36066|36098|36066|244
1674855900000|2023-01-27 21:45:00|36100|36067|36083|36067|36100|36067|36083|36067|128
1674856200000|2023-01-27 21:50:00|36100|36066|36080|36066|36100|36066|36080|36066|1473
1674856500000|2023-01-27 21:55:00|||||||||103
1675069200000|2023-01-30 09:00:00|35956|35655|35760|35710|35956|35710|35760|35640|829
1675069500000|2023-01-30 09:05:00||35712||35710||35720||35710|420
1675069800000|2023-01-30 09:10:00||35725||35725||35725||35710|272
1675070100000|2023-01-30 09:15:00|35800||35800||35800||35800||192
1675070400000|2023-01-30 09:20:00|35956|35752|35956|35725|35956|35752|35956|35725|143
1675070700000|2023-01-30 09:25:00|35900||35846||35900||35846||116
1675071000000|2023-01-30 09:30:00||35738||35725||35738||35725|184
1675071300000|2023-01-30 09:35:00|35800|35726|35770|35725|35800|35726|35770|35725|630
1675071600000|2023-01-30 09:40:00|35761|35722|35770|35725|35770|35725|35761|35722|118
1675071900000|2023-01-30 09:45:00||35726||35725||35750||35725|413
1675072200000|2023-01-30 09:50:00|||||||||177
1675072500000|2023-01-30 09:55:00|||||||||2
1675072800000|2023-01-30 10:00:00|35750||35740||35750||35740||561
1675073100000|2023-01-30 10:05:00|35800|35722|35800|35725|35800|35725|35800|35722|390
1675073400000|2023-01-30 10:10:00|||||||||3
1675073700000|2023-01-30 10:15:00|||||||||72
1675074000000|2023-01-30 10:20:00|||||||||12
1675074300000|2023-01-30 10:25:00|35764|35740|35800|35725|35800|35750|35764|35725|217
1675074600000|2023-01-30 10:30:00|35775||35775||35775||35775||35
1675074900000|2023-01-30 10:35:00|35774||35774||35774||35774||10
1675075200000|2023-01-30 10:40:00||35726||35725||35726||35725|105
1675075800000|2023-01-30 10:50:00|||||||||102
1675076100000|2023-01-30 10:55:00|||||||||1
1675076400000|2023-01-30 11:00:00|35761||35774||35774||35761||34
1675076700000|2023-01-30 11:05:00||35722||35725||35725||35722|108
1675077000000|2023-01-30 11:10:00|||||||||191
1675077300000|2023-01-30 11:15:00|35742|35722|35774|35725|35774|35725|35742|35722|777
1675077600000|2023-01-30 11:20:00|||||||||92
1675077900000|2023-01-30 11:25:00|35758|35722|35774|35725|35774|35725|35758|35722|139
1675078200000|2023-01-30 11:30:00|35742|35722|35774|35698|35774|35725|35740|35645|690
1675078500000|2023-01-30 11:35:00|35737|35700|35737|35640|35737|35700|35700|35640|212
1675078800000|2023-01-30 11:40:00|35717||35717||35717||35717||160
1675079100000|2023-01-30 11:45:00||35654||35640||35654||35640|392
1675079400000|2023-01-30 11:50:00||35716||35649||35716||35640|221
1675079700000|2023-01-30 11:55:00||35666||35649||35666||35649|64
1675080000000|2023-01-30 12:00:00|35774|35680|35750|35700|35774|35729|35725|35645|2777
1675080300000|2023-01-30 12:05:00||35725||35725||35740||35700|679
1675080600000|2023-01-30 12:10:00|35740|35690|35750|35725|35750|35730|35740|35690|852
1675080900000|2023-01-30 12:15:00||35700||35700||35700||35690|430
1675081200000|2023-01-30 12:20:00|35740|35701|35750|35725|35750|35730|35740|35700|521
1675081500000|2023-01-30 12:25:00|35740|35730|35750|35709|35750|35730|35740|35709|272
1675081800000|2023-01-30 12:30:00|35774|35750|35774|35725|35774|35750|35774|35709|1660
1675082100000|2023-01-30 12:35:00||35750||35713||35755||35709|557
1675082400000|2023-01-30 12:40:00|35755|35714|35770|35741|35774|35741|35755|35709|501
1675082700000|2023-01-30 12:45:00|35760|35742|35800|35760|35800|35772|35760|35742|1430
1675083000000|2023-01-30 12:50:00|35850|35750|35850|35803|35850|35803|35850|35750|736
1675083300000|2023-01-30 12:55:00|35840|35806|35840|35820|35840|35820|35840|35800|225
1675083600000|2023-01-30 13:00:00|35850|35805|35850|35802|35850|35805|35836|35802|834
1675083900000|2023-01-30 13:05:00|35834|35805|35850|35805|35850|35805|35833|35805|344
1675084200000|2023-01-30 13:10:00||35802||35806||35806||35802|486
1675084500000|2023-01-30 13:15:00|35840|35809|35850|35800|35850|35809|35840|35800|698
1675084800000|2023-01-30 13:20:00|35840|35825|35850|35800|35850|35825|35840|35800|665
1675085100000|2023-01-30 13:25:00|||||||||476
1675085400000|2023-01-30 13:30:00|35839|35780|35800|35740|35850|35780|35796|35740|1487
1675085700000|2023-01-30 13:35:00|35784|35770|35718|35715|35784|35770|35718|35714|1199
1675086000000|2023-01-30 13:40:00|35716|35714|35750|35707|35782|35714|35713|35700|2288
1675086300000|2023-01-30 13:45:00|35782|35750|35782|35750|35782|35750|35782|35750|320
1675086600000|2023-01-30 13:50:00|35774|35710|35775|35709|35782|35712|35774|35709|299
1675086900000|2023-01-30 13:55:00||35707||35707||35707||35707|45
1675087200000|2023-01-30 14:00:00||35730||35730||35730||35730|316
1675087500000|2023-01-30 14:05:00|35772|35707|35775|35710|35775|35710|35772|35707|487
1675087800000|2023-01-30 14:10:00|35766|35741|35775|35725|35775|35741|35766|35720|269
1675088100000|2023-01-30 14:15:00|35762|35710|35770|35710|35775|35710|35762|35710|511
1675088400000|2023-01-30 14:20:00|35748|35709|35748|35709|35748|35710|35748|35709|499
1675088700000|2023-01-30 14:25:00|35770|35707|35890|35839|35940|35877|35770|35707|6987
1675089000000|2023-01-30 14:30:00|35886|35844|35799|35755|35980|35950|35761|35711|60925
1675089300000|2023-01-30 14:35:00|35798|35759|35874|35845|35887|35868|35693|35670|51952
1675089600000|2023-01-30 14:40:00|35870|35847|35820|35795|35894|35871|35770|35751|33076
1675089900000|2023-01-30 14:45:00|35833|35796|36071|36031|36071|36048|35833|35796|46947
1675090200000|2023-01-30 14:50:00|36074|36047|35941|35897|36095|36083|35912|35861|23368
1675090500000|2023-01-30 14:55:00|35938|35909|35930|35906|35979|35958|35903|35875|27044
1675090800000|2023-01-30 15:00:00|35934|35907|35955|35940|36023|35993|35930|35903|14624
1675091100000|2023-01-30 15:05:00|35956|35936|35926|35905|35994|35975|35827|35804|38605
1675091400000|2023-01-30 15:10:00|35924|35909|35970|35937|35996|35973|35905|35886|22890
1675091700000|2023-01-30 15:15:00|35972|35939|35787|35766|35978|35965|35767|35751|76149
1675092000000|2023-01-30 15:20:00|35785|35774|35556|35540|35833|35818|35514|35503|61826
1675092300000|2023-01-30 15:25:00|35555|35527|35572|35536|35589|35571|35458|35451|38299
1675092600000|2023-01-30 15:30:00|35563|35538|35565|35541|35589|35578|35525|35504|28210
1675092900000|2023-01-30 15:35:00|35561|35544|35409|35400|35585|35572|35395|35380|49023
1675093200000|2023-01-30 15:40:00|35408|35402|35435|35416|35440|35426|35332|35324|33397
1675093500000|2023-01-30 15:45:00|35429|35410|35505|35481|35511|35496|35383|35366|33177
1675093800000|2023-01-30 15:50:00|35501|35471|35595|35576|35595|35577|35466|35454|33375
1675094100000|2023-01-30 15:55:00|35589|35575|35722|35708|35730|35728|35568|35553|31453
1675094400000|2023-01-30 16:00:00|35725|35707|35631|35618|35750|35734|35608|35600|39937
1675094700000|2023-01-30 16:05:00|35647|35619|35669|35658|35676|35658|35624|35608|17664
1675095000000|2023-01-30 16:10:00|35676|35656|35695|35684|35774|35753|35660|35654|16569
1675095300000|2023-01-30 16:15:00|35689|35682|35717|35686|35755|35740|35653|35642|27243
1675095600000|2023-01-30 16:20:00|35720|35688|35709|35694|35753|35740|35671|35648|13842
1675095900000|2023-01-30 16:25:00|35706|35680|35675|35664|35717|35710|35625|35608|19242
1675096200000|2023-01-30 16:30:00|35677|35663|35720|35704|35735|35713|35666|35654|23954
1675096500000|2023-01-30 16:35:00|35735|35706|35653|35630|35735|35721|35651|35630|9463
1675096800000|2023-01-30 16:40:00|35669|35639|35633|35621|35683|35666|35626|35605|10186
1675097100000|2023-01-30 16:45:00|35634|35620|35627|35611|35679|35659|35594|35570|13826
1675097400000|2023-01-30 16:50:00|35620|35612|35560|35531|35661|35646|35544|35530|15854
1675097700000|2023-01-30 16:55:00|35546|35536|35691|35674|35730|35712|35509|35500|39553
1675098000000|2023-01-30 17:00:00|35686|35669|35708|35693|35730|35716|35655|35640|7979
1675098300000|2023-01-30 17:05:00|35704|35697|35732|35714|35786|35776|35703|35683|18580
1675098600000|2023-01-30 17:10:00|35729|35712|35800|35785|35800|35785|35705|35688|21562
1675098900000|2023-01-30 17:15:00|35808|35786|35670|35659|35808|35796|35656|35636|11684
1675099200000|2023-01-30 17:20:00|35666|35661|35723|35713|35723|35713|35664|35636|10809
1675099500000|2023-01-30 17:25:00|35720|35714|35674|35662|35739|35719|35634|35614|12722
1675099800000|2023-01-30 17:30:00|35670|35656|35658|35642|35703|35683|35623|35609|7503
1675100100000|2023-01-30 17:35:00|35654|35637|35654|35637|35689|35677|35638|35622|9232
1675100400000|2023-01-30 17:40:00|35655|35639|35646|35625|35700|35684|35646|35625|6197
1675100700000|2023-01-30 17:45:00|35645|35627|35614|35600|35665|35649|35592|35580|9460
1675101000000|2023-01-30 17:50:00|35612|35591|35627|35605|35665|35649|35560|35538|15322
1675101300000|2023-01-30 17:55:00|35626|35602|35641|35626|35650|35642|35615|35596|5335
1675101600000|2023-01-30 18:00:00|35635|35616|35624|35610|35641|35621|35577|35554|6324
1675101900000|2023-01-30 18:05:00|35638|35616|35627|35614|35649|35635|35605|35588|6193
1675102200000|2023-01-30 18:10:00|35624|35604|35624|35614|35645|35637|35612|35593|8429
1675102500000|2023-01-30 18:15:00|35630|35615|35717|35701|35750|35731|35627|35603|13581
1675102800000|2023-01-30 18:20:00|35719|35699|35674|35664|35735|35718|35663|35647|8975
1675103100000|2023-01-30 18:25:00|35673|35662|35634|35614|35690|35675|35614|35600|5675
1675103400000|2023-01-30 18:30:00|35631|35613|35604|35588|35631|35615|35571|35556|10924
1675103700000|2023-01-30 18:35:00|35612|35589|35553|35538|35612|35589|35552|35536|11270
1675104000000|2023-01-30 18:40:00|35550|35540|35539|35523|35550|35543|35495|35479|19092
1675104300000|2023-01-30 18:45:00|35535|35522|35520|35512|35556|35538|35504|35490|8316
1675104600000|2023-01-30 18:50:00|35518|35505|35544|35528|35555|35540|35498|35494|10798
1675104900000|2023-01-30 18:55:00|35547|35531|35571|35552|35582|35566|35510|35500|9026
1675105200000|2023-01-30 19:00:00|35559|35545|35573|35554|35581|35564|35537|35517|5895
1675105500000|2023-01-30 19:05:00|35581|35559|35532|35512|35587|35576|35521|35503|11595
1675105800000|2023-01-30 19:10:00|35536|35514|35537|35522|35547|35538|35504|35495|8955
1675106100000|2023-01-30 19:15:00|35535|35515|35519|35500|35537|35528|35495|35485|7620
1675106400000|2023-01-30 19:20:00|35515|35496|35496|35490|35554|35537|35492|35485|7543
1675106700000|2023-01-30 19:25:00|35499|35486|35490|35479|35533|35522|35475|35460|14287
1675107000000|2023-01-30 19:30:00|35483|35476|35476|35456|35504|35493|35447|35432|15375
1675107300000|2023-01-30 19:35:00|35466|35458|35491|35457|35504|35494|35429|35417|7739
1675107600000|2023-01-30 19:40:00|35477|35471|35440|35422|35478|35471|35412|35401|8177
1675107900000|2023-01-30 19:45:00|35436|35417|35403|35393|35442|35428|35394|35388|8235
1675108200000|2023-01-30 19:50:00|35396|35390|35426|35415|35429|35416|35365|35358|27599
1675108500000|2023-01-30 19:55:00|35423|35412|35427|35412|35434|35425|35386|35371|24398
1675108800000|2023-01-30 20:00:00|35420|35414|35467|35447|35471|35459|35400|35388|12563
1675109100000|2023-01-30 20:05:00|35457|35446|35411|35395|35492|35474|35390|35381|24160
1675109400000|2023-01-30 20:10:00|35403|35396|35375|35360|35425|35411|35375|35360|10548
1675109700000|2023-01-30 20:15:00|35370|35359|35344|35335|35389|35379|35330|35320|14987
1675110000000|2023-01-30 20:20:00|35348|35336|35327|35316|35372|35353|35302|35291|17775
1675110300000|2023-01-30 20:25:00|35320|35310|35356|35339|35377|35363|35319|35310|18614
1675110600000|2023-01-30 20:30:00|35355|35345|35395|35379|35433|35416|35332|35325|32758
1675110900000|2023-01-30 20:35:00|35398|35385|35416|35404|35432|35419|35386|35373|24527
1675111200000|2023-01-30 20:40:00|35424|35406|35486|35480|35496|35482|35418|35406|38160
1675111500000|2023-01-30 20:45:00|35488|35481|35435|35430|35511|35505|35418|35411|42977
1675111800000|2023-01-30 20:50:00|35433|35429|35341|35327|35480|35465|35332|35317|54470
1675112100000|2023-01-30 20:55:00|35344|35328|35319|35310|35349|35333|35286|35281|121534
1675112400000|2023-01-30 21:00:00|35329|35298|35366|35325|35400|35346|35329|35298|324358
1675112700000|2023-01-30 21:05:00|35341|35311|35339|35313|35341|35313|35311|35300|3164
1675113000000|2023-01-30 21:10:00||35310||35320||35320||35310|1246
1675113300000|2023-01-30 21:15:00|35338|35330|35338|35335|35338|35335|35338|35330|173
1675113600000|2023-01-30 21:20:00||35320||35311||35320||35311|265
1675113900000|2023-01-30 21:25:00|35339|35324|35339|35324|35339|35324|35339|35324|211
1675114200000|2023-01-30 21:30:00|35366|35325|35366|35332|35366|35332|35338|35325|1096
1675114500000|2023-01-30 21:35:00|||||||||33
1675114800000|2023-01-30 21:40:00||35344||35338||35344||35338|133
1675115100000|2023-01-30 21:45:00|||||||||126
1675115400000|2023-01-30 21:50:00|||||||||1
1675115700000|2023-01-30 21:55:00|35358|35335|35329|35290|35366|35335|35325|35290|2267
1675116000000|2023-01-30 22:00:00|35321|35292|35366|35312|35366|35312|35321|35292|202
1675116300000|2023-01-30 22:05:00|||||||||164
1675116600000|2023-01-30 22:10:00|35325||35366||35366||35325||162
1675116900000|2023-01-30 22:15:00|||||||||3
1675117500000|2023-01-30 22:25:00|||||||||70
1675117800000|2023-01-30 22:30:00||35320||35318||35320||35312|6
1675118400000|2023-01-30 22:40:00|35360|35316|35360|35316|35360|35361|35360|35316|637
1675118700000|2023-01-30 22:45:00|||||||||8
1675119000000|2023-01-30 22:50:00|35359||35359||35359||35359||190
1675119300000|2023-01-30 22:55:00|||||||||10
1675119600000|2023-01-30 23:00:00|35360||35366||35366||35360||232
1675119900000|2023-01-30 23:05:00|||||||||12
1675120200000|2023-01-30 23:10:00|||||||||304
1675120500000|2023-01-30 23:15:00|||||||||15
1675120800000|2023-01-30 23:20:00|||||||||41
1675121100000|2023-01-30 23:25:00|||||||||10
1675121400000|2023-01-30 23:30:00|35400|35366|35400|35366|35400|35366|35400|35366|22
1675121700000|2023-01-30 23:35:00|35456|35395|35456|35370|35499|35395|35450|35366|292
1675122000000|2023-01-30 23:40:00|35499|35378|35499|35366|35499|35400|35498|35366|261
1675122300000|2023-01-30 23:45:00|35488|35370|35499|35366|35499|35488|35488|35366|528
1675122600000|2023-01-30 23:50:00|35490|35420|35488|35420|35493|35420|35488|35420|155
1675122900000|2023-01-30 23:55:00|||||||||15
1675123200000|2023-01-31 00:00:00|||||||||20
1675123500000|2023-01-31 00:05:00|35470|35380|35420|35375|35470|35380|35420|35375|112
1675123800000|2023-01-31 00:10:00|35467|35397|35467|35375|35467|35397|35467|35375|107
1675124100000|2023-01-31 00:15:00|35465|35397|35488|35400|35488|35400|35465|35375|199
1675124400000|2023-01-31 00:20:00|||||||||4
1675124700000|2023-01-31 00:25:00|35450||35450||35450||35450||43
1675125000000|2023-01-31 00:30:00|35430|35405|35488|35418|35488|35418|35430|35405|138
1675125300000|2023-01-31 00:35:00|35418|35401|35418|35402|35418|35402|35418|35401|187
1675125600000|2023-01-31 00:40:00|35425|35415|35425|35401|35425|35415|35425|35401|122
1675125900000|2023-01-31 00:45:00||35415||35415||35415||35415|54
1675126200000|2023-01-31 00:50:00||35400||35400||35400||35400|52
1675126500000|2023-01-31 00:55:00|35450|35415|35465|35415|35465|35415|35450|35415|368
1675155600000|2023-01-31 09:00:00|35390|35221|35452|35222|35587|35270|35390|35187|275
1675155900000|2023-01-31 09:05:00|35500|35187|35452|35187|35500|35276|35452|35170|280
1675156200000|2023-01-31 09:10:00|35500|35216|35452|35187|35500|35216|35452|35170|114
1675156500000|2023-01-31 09:15:00|35500|35170|35452|35187|35500|35187|35452|35170|59
1675156800000|2023-01-31 09:20:00|35500|35170|35500|35170|35500|35187|35452|35170|2
1675157100000|2023-01-31 09:25:00|35452|35187|35452|35187|35500|35187|35452|35187|1
1675157400000|2023-01-31 09:30:00||35170||35187||35187||35170|0
1675157700000|2023-01-31 09:35:00|35400|35170|35452|35187|35452|35187|35400|35170|57
1675158000000|2023-01-31 09:40:00||35170||35187||35187||35170|51
1675158300000|2023-01-31 09:45:00|||||||||12
1675158600000|2023-01-31 09:50:00|35370||35390||35390||35370||14
1675158900000|2023-01-31 09:55:00|35353|35170|35353|35187|35353|35187|35353|35170|5
1675159200000|2023-01-31 10:00:00|||||||||34
1675159500000|2023-01-31 10:05:00|||||||||17
1675159800000|2023-01-31 10:10:00||35266||35187||35266||35170|168
1675160100000|2023-01-31 10:15:00||35200||35200||35200||35200|33
1675160400000|2023-01-31 10:20:00||35190||35200||35200||35187|34
1675160700000|2023-01-31 10:25:00||35196||35200||35200||35187|252
1675161000000|2023-01-31 10:30:00|35292|35187|35353|35050|35353|35187|35224|35049|637
1675161300000|2023-01-31 10:35:00|35224|35049|35353|35001|35353|35049|35083|35001|510
1675161600000|2023-01-31 10:40:00|35181||35353||35353||35180||43
1675161900000|2023-01-31 10:45:00|35179|34935|35207|34908|35353|34935|34970|34800|4658
1675162200000|2023-01-31 10:50:00|35187|34800|35350|34805|35400|34805|35187|34800|382
1675162500000|2023-01-31 10:55:00|35363|34900|35440|34805|35452|34900|34900|34805|751
1675162800000|2023-01-31 11:00:00|35090||35090||35090||35090||152
1675163100000|2023-01-31 11:05:00|34988|34958|35090|34833|35090|34958|34988|34805|430
1675163400000|2023-01-31 11:10:00||34810||34826||34826||34805|2
1675163700000|2023-01-31 11:15:00||34810||34877||34877||34810|56
1675164000000|2023-01-31 11:20:00||34847||34847||34847||34847|152
1675164300000|2023-01-31 11:25:00||34860||34904||34904||34860|27
1675164600000|2023-01-31 11:30:00|34950|34900|34950|34904|34950|34909|34950|34886|515
1675164900000|2023-01-31 11:35:00|34986|34934|35090|34950|35090|34950|34950|34904|392
1675165200000|2023-01-31 11:40:00||34971||34971||34971||34971|114
1675165500000|2023-01-31 11:45:00|||||||||62
1675165800000|2023-01-31 11:50:00||34980||35000||35000||34980|64
1675166100000|2023-01-31 11:55:00|||||||||95
1675166400000|2023-01-31 12:00:00|35122|35055|35266|35130|35266|35130|35090|35000|1333
1675166700000|2023-01-31 12:05:00|35252|35154|35190|35130|35266|35159|35190|35130|345
1675167000000|2023-01-31 12:10:00||35113||35110||35130||35110|208
1675167300000|2023-01-31 12:15:00||35111||35130||35130||35111|3
1675167600000|2023-01-31 12:20:00||35131||35160||35160||35131|35
1675167900000|2023-01-31 12:25:00|35177|35141|35189|35130|35190|35158|35177|35124|766
1675168200000|2023-01-31 12:30:00|35190|35124|35235|35165|35235|35165|35190|35124|633
1675168500000|2023-01-31 12:35:00|35200|35190|35200|35165|35200|35201|35200|35133|483
1675168800000|2023-01-31 12:40:00|35225|35200|35225|35200|35225|35200|35225|35200|763
1675169100000|2023-01-31 12:45:00|35224|35235|35300|35235|35300|35250|35224|35200|1461
1675169400000|2023-01-31 12:50:00|35299|35250|35299|35235|35300|35250|35299|35235|61
1675169700000|2023-01-31 12:55:00|35295|35250|35271|35200|35299|35250|35250|35200|827
1675170000000|2023-01-31 13:00:00|35300|35218|35300|35200|35300|35218|35300|35200|129
1675170300000|2023-01-31 13:05:00|35299|35250|35299|35250|35299|35250|35298|35250|192
1675170600000|2023-01-31 13:10:00|35283||35300||35300||35283||1553
1675170900000|2023-01-31 13:15:00|35298|35256|35299|35250|35300|35266|35298|35250|680
1675171200000|2023-01-31 13:20:00|35281||35300||35300||35281||419
1675171500000|2023-01-31 13:25:00|35299|35274|35299|35262|35299|35280|35299|35250|1034
1675171800000|2023-01-31 13:30:00|35300|35270|35373|35250|35373|35358|35300|35250|5959
1675172100000|2023-01-31 13:35:00|35369|35255|35365|35311|35373|35355|35365|35250|1275
1675172400000|2023-01-31 13:40:00|35360|35340|35373|35302|35373|35350|35338|35250|2211
1675172700000|2023-01-31 13:45:00|35380|35301|35486|35436|35500|35479|35373|35256|3865
1675173000000|2023-01-31 13:50:00|35479|35460|35495|35460|35601|35505|35468|35436|6007
1675173300000|2023-01-31 13:55:00|35485|35436|35502|35440|35600|35475|35476|35436|1738
1675173600000|2023-01-31 14:00:00|35587|35454|35550|35485|35587|35485|35500|35436|1062
1675173900000|2023-01-31 14:05:00|35537|35450|35539|35454|35550|35455|35485|35450|375
1675174200000|2023-01-31 14:10:00|35488|35455|35445|35404|35488|35455|35435|35400|1801
1675174500000|2023-01-31 14:15:00|35434|35408|35488|35404|35488|35455|35416|35404|1305
1675174800000|2023-01-31 14:20:00|35460|35440|35487|35404|35488|35444|35458|35404|647
1675175100000|2023-01-31 14:25:00|35422|35405|34965|34936|35499|35405|34731|34700|65535
1675175400000|2023-01-31 14:30:00|34980|34964|35351|35293|35375|35340|34905|34868|87949
1675175700000|2023-01-31 14:35:00|35363|35294|35327|35307|35392|35363|35201|35188|48817
1675176000000|2023-01-31 14:40:00|35326|35308|35493|35463|35595|35582|35269|35238|49961
1675176300000|2023-01-31 14:45:00|35498|35468|35388|35356|35570|35540|35377|35355|40338
1675176600000|2023-01-31 14:50:00|35387|35360|35317|35289|35481|35445|35238|35207|48019
1675176900000|2023-01-31 14:55:00|35298|35273|35094|35052|35307|35278|35076|35052|56237
1675177200000|2023-01-31 15:00:00|35092|35070|35063|35045|35153|35135|34976|34960|52166
1675177500000|2023-01-31 15:05:00|35066|35048|35078|35042|35229|35208|35044|35018|26253
1675177800000|2023-01-31 15:10:00|35073|35041|35158|35134|35176|35147|35048|35033|39127
1675178100000|2023-01-31 15:15:00|35168|35137|35232|35205|35270|35251|35150|35128|33884
1675178400000|2023-01-31 15:20:00|35230|35222|35152|35138|35250|35230|35130|35120|26506
1675178700000|2023-01-31 15:25:00|35153|35139|35294|35273|35295|35283|35131|35114|31283
1675179000000|2023-01-31 15:30:00|35295|35276|35247|35233|35315|35294|35204|35194|29966
1675179300000|2023-01-31 15:35:00|35249|35234|35216|35199|35290|35281|35196|35182|30120
1675179600000|2023-01-31 15:40:00|35215|35197|35273|35252|35297|35276|35211|35197|13971
1675179900000|2023-01-31 15:45:00|35276|35256|35247|35233|35349|35325|35200|35183|15632
1675180200000|2023-01-31 15:50:00|35246|35229|35319|35301|35320|35302|35198|35180|30484
1675180500000|2023-01-31 15:55:00|35326|35303|35396|35387|35415|35397|35308|35288|24694
1675180800000|2023-01-31 16:00:00|35400|35370|35417|35403|35423|35411|35362|35346|15358
1675181100000|2023-01-31 16:05:00|35414|35400|35386|35364|35445|35424|35345|35336|23125
1675181400000|2023-01-31 16:10:00|35385|35366|35358|35340|35385|35366|35287|35273|16459
1675181700000|2023-01-31 16:15:00|35362|35342|35394|35379|35420|35411|35356|35342|11399
1675182000000|2023-01-31 16:20:00|35401|35382|35350|35341|35401|35385|35337|35321|12455
1675182300000|2023-01-31 16:25:00|35348|35334|35400|35380|35427|35410|35336|35320|15720
1675182600000|2023-01-31 16:30:00|35408|35376|35426|35411|35466|35447|35398|35376|18023
1675182900000|2023-01-31 16:35:00|35432|35407|35437|35411|35534|35523|35426|35404|17113
1675183200000|2023-01-31 16:40:00|35435|35412|35403|35393|35449|35433|35403|35392|17538
1675183500000|2023-01-31 16:45:00|35404|35394|35384|35371|35467|35452|35364|35349|14002
1675183800000|2023-01-31 16:50:00|35385|35370|35390|35378|35399|35391|35360|35350|15635
1675184100000|2023-01-31 16:55:00|35384|35380|35379|35364|35397|35384|35355|35336|16701
1675184400000|2023-01-31 17:00:00|35378|35365|35346|35324|35378|35371|35259|35250|24133
1675184700000|2023-01-31 17:05:00|35349|35326|35380|35356|35404|35392|35332|35322|23857
1675185000000|2023-01-31 17:10:00|35372|35359|35338|35319|35380|35365|35315|35308|11400
1675185300000|2023-01-31 17:15:00|35346|35322|35434|35416|35452|35441|35341|35322|9752
1675185600000|2023-01-31 17:20:00|35447|35406|35435|35419|35447|35428|35400|35379|22146
1675185900000|2023-01-31 17:25:00|35440|35423|35447|35437|35468|35456|35432|35415|9429
1675186200000|2023-01-31 17:30:00|35440|35432|35413|35398|35447|35443|35382|35363|13952
1675186500000|2023-01-31 17:35:00|35412|35404|35386|35366|35413|35404|35356|35336|8559
1675186800000|2023-01-31 17:40:00|35385|35371|35392|35378|35399|35389|35359|35350|8811
1675187100000|2023-01-31 17:45:00|35391|35374|35397|35375|35420|35412|35384|35373|8700
1675187400000|2023-01-31 17:50:00|35396|35378|35381|35361|35410|35396|35356|35346|6306
1675187700000|2023-01-31 17:55:00|35374|35356|35350|35340|35381|35360|35333|35316|7302
1675188000000|2023-01-31 18:00:00|35356|35344|35410|35392|35414|35404|35350|35340|18826
1675188300000|2023-01-31 18:05:00|35412|35400|35443|35439|35470|35465|35403|35392|16845
1675188600000|2023-01-31 18:10:00|35450|35435|35433|35420|35450|35442|35394|35385|15445
1675188900000|2023-01-31 18:15:00|35432|35413|35398|35388|35432|35416|35378|35370|11406
1675189200000|2023-01-31 18:20:00|35397|35389|35336|35322|35410|35398|35328|35312|13157
1675189500000|2023-01-31 18:25:00|35338|35327|35337|35311|35340|35329|35303|35294|9739
1675189800000|2023-01-31 18:30:00|35336|35313|35372|35346|35372|35354|35318|35300|10008
1675190100000|2023-01-31 18:35:00|35364|35347|35282|35267|35374|35354|35257|35241|10711
1675190400000|2023-01-31 18:40:00|35283|35271|35304|35288|35340|35328|35283|35268|7764
1675190700000|2023-01-31 18:45:00|35303|35289|35360|35343|35380|35373|35303|35289|10816
1675191000000|2023-01-31 18:50:00|35364|35349|35353|35343|35380|35372|35331|35321|6191
1675191300000|2023-01-31 18:55:00|35352|35344|35368|35342|35372|35360|35334|35323|9371
1675191600000|2023-01-31 19:00:00|35365|35343|35329|35317|35380|35373|35323|35314|12533
1675191900000|2023-01-31 19:05:00|35327|35318|35344|35331|35372|35354|35317|35301|12173
1675192200000|2023-01-31 19:10:00|35343|35333|35291|35267|35363|35342|35271|35260|18658
1675192500000|2023-01-31 19:15:00|35289|35268|35271|35260|35289|35268|35230|35216|15368
1675192800000|2023-01-31 19:20:00|35273|35259|35328|35308|35328|35319|35259|35249|20067
1675193100000|2023-01-31 19:25:00|35324|35316|35337|35327|35352|35345|35324|35316|17355
1675193400000|2023-01-31 19:30:00|35334|35324|35330|35319|35380|35362|35324|35309|9833
1675193700000|2023-01-31 19:35:00|35334|35321|35309|35292|35345|35330|35305|35288|12033
1675194000000|2023-01-31 19:40:00|35308|35293|35317|35301|35321|35305|35266|35258|11455
1675194300000|2023-01-31 19:45:00|35319|35302|35319|35305|35331|35321|35297|35280|9290
1675194600000|2023-01-31 19:50:00|35318|35303|35375|35361|35402|35395|35309|35296|30877
1675194900000|2023-01-31 19:55:00|35369|35359|35335|35325|35375|35359|35331|35319|10375
1675195200000|2023-01-31 20:00:00|35350|35324|35367|35356|35405|35396|35339|35323|12802
1675195500000|2023-01-31 20:05:00|35366|35357|35303|35287|35383|35367|35294|35285|9782
1675195800000|2023-01-31 20:10:00|35302|35286|35239|35226|35302|35291|35234|35225|17562
1675196100000|2023-01-31 20:15:00|35238|35227|35242|35232|35246|35238|35205|35195|21202
1675196400000|2023-01-31 20:20:00|35241|35231|35264|35255|35284|35270|35240|35226|21816
1675196700000|2023-01-31 20:25:00|35265|35253|35254|35245|35282|35272|35233|35218|18209
1675197000000|2023-01-31 20:30:00|35257|35246|35269|35258|35296|35286|35252|35238|20746
1675197300000|2023-01-31 20:35:00|35264|35249|35232|35224|35275|35269|35232|35218|13943
1675197600000|2023-01-31 20:40:00|35239|35226|35275|35264|35276|35269|35237|35225|12695
1675197900000|2023-01-31 20:45:00|35268|35260|35216|35203|35280|35270|35202|35192|26242
1675198200000|2023-01-31 20:50:00|35219|35209|35369|35363|35405|35400|35219|35209|89857
1675198500000|2023-01-31 20:55:00|35368|35357|35394|35393|35400|35393|35287|35266|162995
1675198800000|2023-01-31 21:00:00|35400|35365|35400|35386|35500|35396|35400|35357|561686
1675199100000|2023-01-31 21:05:00|35390||35390||35390||35390||283
1675199400000|2023-01-31 21:10:00|35383|35361|35377|35300|35390|35361|35377|35300|1952
1675199700000|2023-01-31 21:15:00|35370|35265|35370|35300|35370|35300|35295|35265|446
1675200000000|2023-01-31 21:20:00|35341|35272|35365|35272|35370|35300|35323|35272|542
1675200300000|2023-01-31 21:25:00|35377|35311|35377|35272|35377|35335|35377|35272|165
1675200600000|2023-01-31 21:30:00|||||||||295
1675200900000|2023-01-31 21:35:00|35300|35278|35313|35272|35350|35278|35293|35272|874
1675201200000|2023-01-31 21:40:00|||||||||20
1675201500000|2023-01-31 21:45:00|||||||||4
1675201800000|2023-01-31 21:50:00|||||||||202
1675202100000|2023-01-31 21:55:00|||||||||78
1675202400000|2023-01-31 22:00:00|||||||||95
1675202700000|2023-01-31 22:05:00|35377|35280|35313|35280|35377|35280|35313|35280|304
1675203000000|2023-01-31 22:10:00|35370||35370||35370||35370||12
1675203300000|2023-01-31 22:15:00|||||||||14
1675203600000|2023-01-31 22:20:00|35349||35349||35349||35349||18
1675203900000|2023-01-31 22:25:00|35308||35349||35349||35308||95
1675204500000|2023-01-31 22:35:00|35335|35315|35335|35280|35348|35315|35335|35280|723
1675205100000|2023-01-31 22:45:00|||||||||30
1675205400000|2023-01-31 22:50:00|35348||35348||35348||35348||81
1675205700000|2023-01-31 22:55:00|35349||35349||35349||35349||41
1675206000000|2023-01-31 23:00:00|35335||35335||35335||35335||72
1675206600000|2023-01-31 23:10:00|||||||||27
1675206900000|2023-01-31 23:15:00|35330||35348||35348||35330||30
1675207200000|2023-01-31 23:20:00|||||||||2
1675207500000|2023-01-31 23:25:00|||||||||35
1675207800000|2023-01-31 23:30:00|35330|35281|35330|35281|35330|35281|35330|35281|123
1675208100000|2023-01-31 23:35:00|35300|35272|35301|35272|35301|35272|35300|35272|490
1675208700000|2023-01-31 23:45:00|||||||||5
1675209000000|2023-01-31 23:50:00|35280|35249|35280|35249|35280|35249|35280|35249|49
1675209300000|2023-01-31 23:55:00|||||||||88
1675209600000|2023-02-01 00:00:00|35348|35266|35348|35300|35348|35300|35348|35266|343
1675209900000|2023-02-01 00:05:00|35370|35315|35377|35315|35377|35315|35370|35315|180
1675210200000|2023-02-01 00:10:00|35354|35300|35350|35300|35354|35300|35350|35300|498
1675210500000|2023-02-01 00:15:00||35250||35269||35269||35250|54
1675210800000|2023-02-01 00:20:00|||||||||117
1675211100000|2023-02-01 00:25:00|35354||35350||35354||35350||151
1675211400000|2023-02-01 00:30:00|35330|35285|35330|35285|35330|35285|35330|35285|124
1675211700000|2023-02-01 00:35:00||35290||35269||35290||35269|521
1675212000000|2023-02-01 00:40:00||35270||35280||35280||35270|135
1675212300000|2023-02-01 00:45:00|||||||||10
1675212600000|2023-02-01 00:50:00|||||||||11
1675212900000|2023-02-01 00:55:00|35349||35349||35349||35349||128
1675242000000|2023-02-01 09:00:00|35698|35110|35400|35100|35698|35208|35400|35075|133
1675242300000|2023-02-01 09:05:00|35698|35187|35698|35100|35698|35310|35698|35100|102
1675242600000|2023-02-01 09:10:00||35187||35187||35187||35187|32
1675242900000|2023-02-01 09:15:00|35500||35500||35500||35500||4
1675243200000|2023-02-01 09:20:00|||||||||6
1675243500000|2023-02-01 09:25:00|||||||||3
1675243800000|2023-02-01 09:30:00||35100||35100||35211||35100|91
1675244100000|2023-02-01 09:35:00|||||||||5
1675244400000|2023-02-01 09:40:00|||||||||13
1675244700000|2023-02-01 09:45:00||35315||35315||35315||35315|30
1675245000000|2023-02-01 09:50:00|||||||||16
1675245300000|2023-02-01 09:55:00|||||||||169
1675245900000|2023-02-01 10:05:00|||||||||23
1675246200000|2023-02-01 10:10:00|||||||||85
1675246500000|2023-02-01 10:15:00|35315|35100|35500|35188|35500|35188|35315|35100|824
1675246800000|2023-02-01 10:20:00||35250||35250||35250||35250|97
1675247100000|2023-02-01 10:25:00|||||||||5
1675247400000|2023-02-01 10:30:00||35251||35251||35298||35251|201
1675247700000|2023-02-01 10:35:00|35315|35272|35500|35251|35500|35298|35315|35251|242
1675248000000|2023-02-01 10:40:00||35250||35270||35270||35250|1
1675248300000|2023-02-01 10:45:00|||||||||39
1675248600000|2023-02-01 10:50:00|||||||||30
1675249200000|2023-02-01 11:00:00|||||||||2
1675249500000|2023-02-01 11:05:00|||||||||50
1675249800000|2023-02-01 11:10:00|||||||||5
1675250100000|2023-02-01 11:15:00|||||||||10
1675250400000|2023-02-01 11:20:00||35250||35280||35280||35250|5
1675250700000|2023-02-01 11:25:00|||||||||5
1675251300000|2023-02-01 11:35:00|||||||||3
1675251600000|2023-02-01 11:40:00|||||||||8
1675251900000|2023-02-01 11:45:00|||||||||4
1675252200000|2023-02-01 11:50:00|||||||||6
1675252500000|2023-02-01 11:55:00|||||||||6
1675252800000|2023-02-01 12:00:00|35425|35298|35425|35280|35425|35301|35350|35280|272
1675253100000|2023-02-01 12:05:00|35332|35281|35425|35281|35425|35281|35332|35280|469
1675253400000|2023-02-01 12:10:00|35368|35280|35425|35315|35425|35315|35368|35280|27
1675253700000|2023-02-01 12:15:00|35400|35350|35400|35360|35400|35360|35400|35350|94
1675254000000|2023-02-01 12:20:00|35421|35361|35425|35396|35425|35396|35421|35315|460
1675254300000|2023-02-01 12:25:00|35400|35320|35425|35315|35425|35354|35400|35315|445
1675254600000|2023-02-01 12:30:00|35397||35360||35425||35360||741
1675254900000|2023-02-01 12:35:00||35320||35315||35340||35280|1155
1675255200000|2023-02-01 12:40:00|35355|35335|35360|35315|35360|35335|35355|35315|419
1675255500000|2023-02-01 12:45:00|||||||||10
1675255800000|2023-02-01 12:50:00|35340|35296|35340|35280|35340|35296|35340|35280|378
1675256100000|2023-02-01 12:55:00|35360||35360||35360||35360||207
1675256400000|2023-02-01 13:00:00|||||||||17
1675256700000|2023-02-01 13:05:00||35300||35300||35300||35300|100
1675257000000|2023-02-01 13:10:00|35350|35280|35350|35280|35350|35280|35300|35280|658
1675257300000|2023-02-01 13:15:00|35360|35291|35360|35291|35425|35313|35360|35291|404
1675257600000|2023-02-01 13:20:00|35380|35296|35370|35291|35380|35310|35370|35291|312
1675257900000|2023-02-01 13:25:00|35321||35349||35370||35315||180
1675258200000|2023-02-01 13:30:00|||||||||82
1675258500000|2023-02-01 13:35:00|35354|35329|35420|35329|35420|35339|35350|35291|1469
1675258800000|2023-02-01 13:40:00|35395|35291|35350|35291|35395|35300|35350|35291|281
1675259100000|2023-02-01 13:45:00|35373||35420||35420||35347||126
1675259400000|2023-02-01 13:50:00|35387|35298|35400|35322|35400|35322|35331|35291|359
1675259700000|2023-02-01 13:55:00|35390|35291|35330|35291|35390|35291|35330|35291|169
1675260000000|2023-02-01 14:00:00|35339|35330|35400|35291|35400|35351|35333|35291|696
1675260300000|2023-02-01 14:05:00||35311||35311||35311||35311|120
1675260600000|2023-02-01 14:10:00|35399||35388||35400||35360||121
1675260900000|2023-02-01 14:15:00|35400||35400||35400||35395||19
1675261200000|2023-02-01 14:20:00|||||||||75
1675261500000|2023-02-01 14:25:00|35388|35291|35400|35266|35400|35327|35340|35250|876
1675261800000|2023-02-01 14:30:00|35391|35275|35127|35076|35599|35545|35073|35051|39206
1675262100000|2023-02-01 14:35:00|35108|35084|35116|35069|35150|35112|35002|34980|34052
1675262400000|2023-02-01 14:40:00|35103|35068|35081|35050|35194|35165|35022|35010|27179
1675262700000|2023-02-01 14:45:00|35087|35051|35142|35128|35193|35167|35054|35038|11034
1675263000000|2023-02-01 14:50:00|35150|35135|35328|35297|35337|35313|35126|35115|33966
1675263300000|2023-02-01 14:55:00|35320|35299|35273|35252|35335|35318|35225|35217|28669
1675263600000|2023-02-01 15:00:00|35263|35254|35510|35485|35749|35705|35180|35144|168007
1675263900000|2023-02-01 15:05:00|35506|35487|35700|35665|35718|35691|35434|35401|107495
1675264200000|2023-02-01 15:10:00|35699|35680|36067|36050|36089|36079|35644|35623|198684
1675264500000|2023-02-01 15:15:00|36069|36054|35904|35881|36149|36131|35887|35881|96537
1675264800000|2023-02-01 15:20:00|35895|35882|35921|35904|35953|35933|35811|35803|51746
1675265100000|2023-02-01 15:25:00|35934|35914|35984|35966|36019|36006|35926|35904|52771
1675265400000|2023-02-01 15:30:00|35983|35969|35829|35805|36057|36041|35829|35805|49650
1675265700000|2023-02-01 15:35:00|35840|35814|35720|35697|35857|35845|35687|35669|38295
1675266000000|2023-02-01 15:40:00|35714|35700|35639|35626|35784|35771|35639|35626|48820
1675266300000|2023-02-01 15:45:00|35638|35620|35680|35654|35740|35727|35625|35605|17936
1675266600000|2023-02-01 15:50:00|35683|35656|35594|35575|35700|35691|35569|35556|32366
1675266900000|2023-02-01 15:55:00|35603|35583|35712|35693|35720|35706|35559|35547|26460
1675267200000|2023-02-01 16:00:00|35703|35694|35731|35722|35775|35761|35679|35660|43457
1675267500000|2023-02-01 16:05:00|35738|35728|35785|35759|35798|35793|35694|35690|21658
1675267800000|2023-02-01 16:10:00|35787|35762|35908|35892|35939|35928|35780|35752|38926
1675268100000|2023-02-01 16:15:00|35913|35899|35973|35965|35985|35979|35874|35861|32780
1675268400000|2023-02-01 16:20:00|35970|35964|35927|35913|35990|35973|35915|35900|18656
1675268700000|2023-02-01 16:25:00|35914|35894|35847|35827|35924|35905|35845|35827|25361
1675269000000|2023-02-01 16:30:00|35848|35825|35903|35879|35927|35909|35825|35810|24183
1675269300000|2023-02-01 16:35:00|35900|35872|35868|35854|35903|35872|35842|35823|8395
1675269600000|2023-02-01 16:40:00|35873|35855|35787|35766|35900|35878|35787|35766|12646
1675269900000|2023-02-01 16:45:00|35785|35764|35768|35750|35798|35783|35746|35728|6394
1675270200000|2023-02-01 16:50:00|35761|35736|35749|35739|35791|35775|35730|35712|9727
1675270500000|2023-02-01 16:55:00|35743|35737|35735|35722|35815|35797|35702|35688|28267
1675270800000|2023-02-01 17:00:00|35738|35724|35674|35652|35738|35724|35651|35632|7801
1675271100000|2023-02-01 17:05:00|35670|35657|35692|35673|35733|35711|35662|35645|7129
1675271400000|2023-02-01 17:10:00|35689|35674|35680|35668|35703|35693|35665|35651|10691
1675271700000|2023-02-01 17:15:00|35678|35669|35620|35604|35679|35669|35575|35570|18553
1675272000000|2023-02-01 17:20:00|35630|35620|35740|35718|35740|35718|35630|35617|9833
1675272300000|2023-02-01 17:25:00|35739|35722|35729|35718|35769|35755|35720|35702|8825
1675272600000|2023-02-01 17:30:00|35727|35716|35693|35681|35730|35716|35664|35651|10562
1675272900000|2023-02-01 17:35:00|35700|35684|35664|35651|35708|35697|35655|35639|3190
1675273200000|2023-02-01 17:40:00|35674|35657|35717|35699|35724|35711|35670|35657|16016
1675273500000|2023-02-01 17:45:00|35714|35698|35712|35698|35740|35730|35683|35671|8326
1675273800000|2023-02-01 17:50:00|35707|35700|35687|35671|35709|35700|35658|35645|3260
1675274100000|2023-02-01 17:55:00|35686|35672|35662|35650|35708|35695|35657|35650|6644
1675274400000|2023-02-01 18:00:00|35665|35651|35672|35658|35682|35668|35646|35630|12989
1675274700000|2023-02-01 18:05:00|35674|35661|35715|35706|35739|35720|35674|35661|15996
1675275000000|2023-02-01 18:10:00|35719|35707|35703|35693|35724|35709|35690|35681|13053
1675275300000|2023-02-01 18:15:00|35701|35702|35713|35693|35745|35731|35678|35667|12299
1675275600000|2023-02-01 18:20:00|35709|35690|35755|35732|35775|35762|35709|35690|24163
1675275900000|2023-02-01 18:25:00|35753|35733|35800|35786|35811|35796|35750|35733|20496
1675276200000|2023-02-01 18:30:00|35801|35787|35829|35813|35830|35818|35798|35786|13647
1675276500000|2023-02-01 18:35:00|35830|35814|35723|35710|35830|35814|35723|35710|10655
1675276800000|2023-02-01 18:40:00|35724|35715|35733|35717|35785|35772|35701|35696|21672
1675277100000|2023-02-01 18:45:00|35725|35715|35645|35632|35725|35715|35640|35630|18322
1675277400000|2023-02-01 18:50:00|35639|35630|35639|35631|35660|35646|35616|35600|14244
1675277700000|2023-02-01 18:55:00|35641|35630|35650|35571|35728|35703|35586|35535|26501
1675278000000|2023-02-01 19:00:00|35715|35572|35566|35530|35718|35683|35469|35444|32193
1675278300000|2023-02-01 19:05:00|35572|35534|35782|35760|35850|35839|35558|35534|41505
1675278600000|2023-02-01 19:10:00|35799|35765|35854|35843|35900|35884|35769|35750|38267
1675278900000|2023-02-01 19:15:00|35853|35835|35739|35712|35873|35862|35700|35683|40600
1675279200000|2023-02-01 19:20:00|35738|35721|35690|35673|35759|35744|35676|35663|11458
1675279500000|2023-02-01 19:25:00|35685|35665|35663|35639|35714|35691|35620|35600|8231
1675279800000|2023-02-01 19:30:00|35672|35648|35499|35477|35697|35679|35370|35350|36150
1675280100000|2023-02-01 19:35:00|35484|35462|35886|35854|35895|35867|35478|35440|79015
1675280400000|2023-02-01 19:40:00|35882|35836|36122|36100|36130|36102|35865|35836|79617
1675280700000|2023-02-01 19:45:00|36127|36101|36074|36043|36193|36178|35997|35975|75216
1675281000000|2023-02-01 19:50:00|36078|36042|36182|36154|36213|36204|36069|36042|42527
1675281300000|2023-02-01 19:55:00|36181|36155|36088|36065|36210|36192|36043|36022|36720
1675281600000|2023-02-01 20:00:00|36090|36072|36175|36161|36210|36193|36057|36040|40900
1675281900000|2023-02-01 20:05:00|36173|36162|36295|36282|36319|36298|36152|36143|66953
1675282200000|2023-02-01 20:10:00|36300|36276|36219|36203|36300|36289|36204|36190|26365
1675282500000|2023-02-01 20:15:00|36230|36206|36231|36216|36240|36228|36087|36073|37656
1675282800000|2023-02-01 20:20:00|36238|36224|36229|36208|36277|36259|36161|36144|31029
1675283100000|2023-02-01 20:25:00|36231|36210|36269|36257|36274|36257|36200|36187|70155
1675283400000|2023-02-01 20:30:00|36268|36258|36350|36343|36393|36384|36267|36257|57919
1675283700000|2023-02-01 20:35:00|36352|36348|36490|36476|36499|36495|36349|36342|61838
1675284000000|2023-02-01 20:40:00|36488|36475|36440|36423|36545|36537|36412|36392|60516
1675284300000|2023-02-01 20:45:00|36441|36427|36397|36381|36496|36485|36354|36344|53014
1675284600000|2023-02-01 20:50:00|36389|36375|36199|36195|36400|36375|36166|36160|105150
1675284900000|2023-02-01 20:55:00|36198|36193|36213|36191|36223|36213|36153|36142|124943
1675285200000|2023-02-01 21:00:00|36173|36100|36200|36121|36200|36121|36135|36067|2550
1675285500000|2023-02-01 21:05:00|36150|36129|36375|36270|36470|36272|36150|36073|5101
1675285800000|2023-02-01 21:10:00|36361|36260|36300|36261|36375|36305|36272|36260|2784
1675286100000|2023-02-01 21:15:00|36290|36260|36380|36250|36400|36260|36255|36200|5940
1675286400000|2023-02-01 21:20:00|36350|36260|36300|36260|36380|36300|36300|36260|3185
1675286700000|2023-02-01 21:25:00|36299|36255|36300|36210|36350|36300|36296|36210|1788
1675287000000|2023-02-01 21:30:00|36299|36244|36300|36211|36300|36244|36220|36211|1156
1675287300000|2023-02-01 21:35:00|36296|36220|36300|36241|36300|36241|36296|36220|649
1675287600000|2023-02-01 21:40:00|36365|36250|36365|36250|36365|36250|36365|36250|463
1675287900000|2023-02-01 21:45:00|36350|36255|36300|36255|36350|36255|36300|36255|379
1675288200000|2023-02-01 21:50:00|36365|36269|36348|36300|36365|36300|36348|36250|943
1675288500000|2023-02-01 21:55:00|36338|36265|36348|36271|36348|36300|36338|36265|641
1675288800000|2023-02-01 22:00:00|36340|36289|36340|36289|36340|36289|36283|36289|479
1675289100000|2023-02-01 22:05:00|36295|36329|36340|36250|36340|36329|36295|36250|1963
1675289400000|2023-02-01 22:10:00|36348|36275|36348|36275|36348|36308|36340|36275|747
1675289700000|2023-02-01 22:15:00|36325|36300|36348|36275|36348|36300|36325|36275|548
1675290000000|2023-02-01 22:20:00|36320|36300|36348|36275|36348|36300|36319|36275|1854
1675290300000|2023-02-01 22:25:00|||||||||181
1675290600000|2023-02-01 22:30:00||36300||36275||36300||36265|699
1675290900000|2023-02-01 22:35:00||36265||36250||36300||36250|1104
1675291200000|2023-02-01 22:40:00|||||||||121
1675291500000|2023-02-01 22:45:00||36251||36266||36266||36251|147
1675291800000|2023-02-01 22:50:00|36300|36260|36340|36260|36348|36260|36300|36260|112
1675292100000|2023-02-01 22:55:00|||||||||138
1675292400000|2023-02-01 23:00:00|36348|36280|36335|36260|36348|36280|36335|36260|820
1675292700000|2023-02-01 23:05:00|36330|36265|36335|36280|36335|36280|36300|36265|646
1675293000000|2023-02-01 23:10:00||36265||36265||36265||36265|676
1675293300000|2023-02-01 23:15:00|||||||||282
1675293600000|2023-02-01 23:20:00|||||||||425
1675293900000|2023-02-01 23:25:00|36318||36318||36318||36318||210
1675294200000|2023-02-01 23:30:00|36300|36266|36300|36268|36300|36268|36280|36266|537
1675294500000|2023-02-01 23:35:00|36318||36300||36329||36300||262
1675294800000|2023-02-01 23:40:00|||||||||465
1675295100000|2023-02-01 23:45:00|36299||36300||36300||36299||374
1675295400000|2023-02-01 23:50:00|36329|36300|36329|36305|36329|36305|36329|36268|1727
1675295700000|2023-02-01 23:55:00|36327||36327||36327||36327||567
1675296000000|2023-02-02 00:00:00|36335||36335||36348||36335||462
1675296300000|2023-02-02 00:05:00|36348|36265|36329|36305|36348|36305|36329|36265|839
1675296600000|2023-02-02 00:10:00|36348|36265|36329|36265|36348|36305|36329|36265|1035
1675296900000|2023-02-02 00:15:00|36348||36335||36348||36329||161
1675297200000|2023-02-02 00:20:00|36329|36275|36297|36275|36329|36275|36297|36275|182
1675297500000|2023-02-02 00:25:00||36265||36265||36265||36265|479
1675297800000|2023-02-02 00:30:00|||||||||337
1675298100000|2023-02-02 00:35:00|||||||||45
1675298400000|2023-02-02 00:40:00|36300|36285|36348|36288|36348|36296|36300|36267|724
1675298700000|2023-02-02 00:45:00|||||||||158
1675299000000|2023-02-02 00:50:00|36318||36348||36348||36318||246
1675299300000|2023-02-02 00:55:00||36335||36288||36335||36288|907
1675328400000|2023-02-02 09:00:00|36500|36266|36527|36266|36527|36400|36500|36218|195
1675328700000|2023-02-02 09:05:00|36500|36218|36434|36400|36527|36400|36403|36218|441
1675329000000|2023-02-02 09:10:00|36400|36355|36400|36301|36400|36400|36400|36301|936
1675329300000|2023-02-02 09:15:00|36377||36373||36377||36373||42
1675329600000|2023-02-02 09:20:00|36378|36334|36370|36301|36378|36334|36363|36301|421
1675329900000|2023-02-02 09:25:00|||||||||243
1675330200000|2023-02-02 09:30:00|||||||||22
1675330500000|2023-02-02 09:35:00|||||||||24
1675330800000|2023-02-02 09:40:00|||||||||86
1675331100000|2023-02-02 09:45:00|36369||36370||36370||36369||216
1675331400000|2023-02-02 09:50:00|36400|36334|36434|36334|36434|36334|36400|36334|267
1675331700000|2023-02-02 09:55:00|||||||||66
1675332000000|2023-02-02 10:00:00||36301||36301||36347||36301|74
1675332300000|2023-02-02 10:05:00|||||||||307
1675332600000|2023-02-02 10:10:00|||||||||59
1675332900000|2023-02-02 10:15:00|36427||36434||36434||36427||52
1675333200000|2023-02-02 10:20:00|||||||||27
1675333500000|2023-02-02 10:25:00|36432||36434||36434||36432||229
1675333800000|2023-02-02 10:30:00|||||||||66
1675334100000|2023-02-02 10:35:00|||||||||46
1675334400000|2023-02-02 10:40:00|36400|36375|36434|36375|36434|36375|36400|36375|91
1675334700000|2023-02-02 10:45:00|||||||||44
1675335000000|2023-02-02 10:50:00|36400|36302|36390|36301|36400|36350|36375|36301|576
1675335300000|2023-02-02 10:55:00|||||||||135
1675335600000|2023-02-02 11:00:00||36302||36301||36302||36301|20
1675335900000|2023-02-02 11:05:00||36353||36301||36353||36301|196
1675336200000|2023-02-02 11:10:00|36375|36218|36375|36218|36375|36225|36302|36218|2612
1675336500000|2023-02-02 11:15:00||36221||36218||36221||36218|21
1675336800000|2023-02-02 11:20:00||36300||36300||36300||36300|13
1675337100000|2023-02-02 11:25:00|||||||||18
1675337400000|2023-02-02 11:30:00||36320||36300||36320||36300|348
1675337700000|2023-02-02 11:35:00|36390|36322|36390|36375|36390|36375|36390|36322|191
1675338000000|2023-02-02 11:40:00||36300||36300||36300||36300|985
1675338300000|2023-02-02 11:45:00|36389|36317|36389|36300|36389|36317|36389|36300|24
1675338600000|2023-02-02 11:50:00||36302||36300||36302||36300|33
1675338900000|2023-02-02 11:55:00|36388|36316|36389|36314|36389|36318|36388|36300|22
1675339200000|2023-02-02 12:00:00|36388|36319|36379|36325|36388|36326|36345|36314|437
1675339500000|2023-02-02 12:05:00|36389|36314|36385|36321|36389|36329|36385|36314|644
1675339800000|2023-02-02 12:10:00|36379|36350|36389|36320|36389|36385|36372|36320|1534
1675340100000|2023-02-02 12:15:00|36377|36314|36400|36316|36400|36351|36377|36314|977
1675340400000|2023-02-02 12:20:00||36322||36324||36324||36322|74
1675340700000|2023-02-02 12:25:00|36401|36361|36434|36418|36434|36418|36401|36361|999
1675341000000|2023-02-02 12:30:00|36450|36420|36477|36434|36500|36443|36443|36420|2528
1675341300000|2023-02-02 12:35:00|36455|36450|36443|36324|36455|36450|36443|36322|927
1675341600000|2023-02-02 12:40:00|36400|36368|36443|36324|36443|36382|36400|36324|982
1675341900000|2023-02-02 12:45:00|36455|36347|36455|36360|36455|36361|36455|36324|383
1675342200000|2023-02-02 12:50:00|36477|36400|36499|36450|36600|36479|36477|36400|2718
1675342500000|2023-02-02 12:55:00|36600|36451|36589|36451|36600|36451|36499|36451|529
1675342800000|2023-02-02 13:00:00|36530|36450|36500|36450|36530|36450|36500|36450|364
1675343100000|2023-02-02 13:05:00|36475|36451|36475|36411|36475|36451|36475|36410|948
1675343400000|2023-02-02 13:10:00|36467|36425|36600|36500|36600|36522|36467|36425|3625
1675343700000|2023-02-02 13:15:00|36590|36513|36588|36500|36590|36551|36501|36500|1502
1675344000000|2023-02-02 13:20:00|36559|36530|36587|36457|36589|36539|36559|36456|863
1675344300000|2023-02-02 13:25:00|36585|36522|36586|36500|36587|36522|36522|36457|1065
1675344600000|2023-02-02 13:30:00|36590|36531|36570|36531|36590|36575|36570|36531|3564
1675344900000|2023-02-02 13:35:00|36540|36518|36565|36500|36570|36529|36518|36500|2791
1675345200000|2023-02-02 13:40:00|36560|36540|36565|36500|36565|36540|36559|36500|1762
1675345500000|2023-02-02 13:45:00|36540|36502|36590|36501|36590|36571|36520|36500|2872
1675345800000|2023-02-02 13:50:00|36594|36534|36594|36550|36594|36569|36570|36501|2378
1675346100000|2023-02-02 13:55:00|36600|36594|36616|36550|36688|36620|36600|36550|4670
1675346400000|2023-02-02 14:00:00|36624|36551|36678|36610|36678|36625|36600|36551|1922
1675346700000|2023-02-02 14:05:00|36650|36637|36682|36600|36688|36650|36636|36600|3240
1675347000000|2023-02-02 14:10:00|36681|36659|36655|36600|36688|36659|36637|36600|2957
1675347300000|2023-02-02 14:15:00|36638|36606|36650|36600|36655|36631|36638|36600|3157
1675347600000|2023-02-02 14:20:00|36655|36625|36724|36695|36724|36695|36655|36625|11318
1675347900000|2023-02-02 14:25:00|36714|36686|36546|36499|36724|36686|36517|36439|16632
1675348200000|2023-02-02 14:30:00|36539|36545|36408|36382|36551|36545|36285|36256|115827
1675348500000|2023-02-02 14:35:00|36405|36383|36198|36163|36470|36444|36072|36051|65522
1675348800000|2023-02-02 14:40:00|36196|36166|36023|36003|36356|36322|35947|35927|91839
1675349100000|2023-02-02 14:45:00|36024|36019|36127|36115|36220|36205|35932|35919|69095
1675349400000|2023-02-02 14:50:00|36136|36114|36148|36121|36195|36171|36039|36027|48020
1675349700000|2023-02-02 14:55:00|36137|36119|35928|35902|36164|36129|35900|35892|55135
1675350000000|2023-02-02 15:00:00|35923|35901|35934|35920|35963|35946|35852|35831|65561
1675350300000|2023-02-02 15:05:00|35933|35918|36076|36051|36097|36078|35896|35884|50895
1675350600000|2023-02-02 15:10:00|36062|36039|36194|36184|36210|36198|36026|36007|56367
1675350900000|2023-02-02 15:15:00|36197|36185|36422|36404|36463|36454|36163|36149|63186
1675351200000|2023-02-02 15:20:00|36414|36409|36416|36399|36470|36458|36330|36320|51827
1675351500000|2023-02-02 15:25:00|36413|36392|36342|36330|36506|36502|36339|36329|32516
1675351800000|2023-02-02 15:30:00|36351|36338|36560|36550|36615|36603|36351|36329|53497
1675352100000|2023-02-02 15:35:00|36552|36549|36493|36478|36559|36549|36449|36433|32774
1675352400000|2023-02-02 15:40:00|36492|36481|36498|36490|36515|36494|36423|36415|52190
1675352700000|2023-02-02 15:45:00|36509|36495|36630|36616|36650|36637|36499|36487|35357
1675353000000|2023-02-02 15:50:00|36634|36622|36569|36550|36645|36630|36509|36500|25668
1675353300000|2023-02-02 15:55:00|36565|36553|36599|36587|36608|36596|36542|36525|49598
1675353600000|2023-02-02 16:00:00|36596|36591|36680|36661|36685|36677|36514|36506|41396
1675353900000|2023-02-02 16:05:00|36666|36654|36682|36672|36729|36718|36624|36611|28654
1675354200000|2023-02-02 16:10:00|36681|36671|36637|36624|36727|36713|36600|36581|36670
1675354500000|2023-02-02 16:15:00|36644|36626|36542|36532|36661|36645|36498|36481|47414
1675354800000|2023-02-02 16:20:00|36541|36531|36683|36664|36707|36701|36517|36505|47147
1675355100000|2023-02-02 16:25:00|36680|36665|36743|36730|36788|36780|36680|36665|54878
1675355400000|2023-02-02 16:30:00|36742|36739|36787|36776|36833|36824|36722|36710|48854
1675355700000|2023-02-02 16:35:00|36784|36770|36567|36552|36784|36770|36564|36552|28097
1675356000000|2023-02-02 16:40:00|36568|36560|36551|36536|36586|36573|36516|36510|21720
1675356300000|2023-02-02 16:45:00|36560|36537|36542|36527|36618|36600|36529|36516|17870
1675356600000|2023-02-02 16:50:00|36550|36529|36549|36534|36596|36586|36501|36483|24769
1675356900000|2023-02-02 16:55:00|36554|36538|36515|36509|36613|36602|36504|36497|27233
1675357200000|2023-02-02 17:00:00|36518|36508|36496|36479|36546|36536|36481|36479|23516
1675357500000|2023-02-02 17:05:00|36492|36469|36467|36451|36530|36519|36426|36408|12940
1675357800000|2023-02-02 17:10:00|36462|36445|36606|36595|36610|36599|36456|36439|15427
1675358100000|2023-02-02 17:15:00|36602|36590|36577|36570|36621|36611|36518|36505|16707
1675358400000|2023-02-02 17:20:00|36580|36571|36554|36544|36592|36580|36518|36502|21557
1675358700000|2023-02-02 17:25:00|36548|36547|36551|36539|36573|36560|36519|36501|18204
1675359000000|2023-02-02 17:30:00|36560|36545|36575|36563|36592|36581|36540|36530|20431
1675359300000|2023-02-02 17:35:00|36576|36561|36575|36564|36620|36606|36560|36550|25425
1675359600000|2023-02-02 17:40:00|36574|36561|36541|36525|36575|36561|36532|36525|11857
1675359900000|2023-02-02 17:45:00|36536|36521|36497|36483|36536|36521|36473|36459|17747
1675360200000|2023-02-02 17:50:00|36502|36484|36555|36544|36560|36555|36463|36451|11815
1675360500000|2023-02-02 17:55:00|36553|36545|36582|36572|36585|36578|36535|36524|6264
1675360800000|2023-02-02 18:00:00|36583|36574|36612|36598|36612|36598|36559|36546|10321
1675361100000|2023-02-02 18:05:00|36618|36601|36523|36511|36620|36611|36500|36490|17716
1675361400000|2023-02-02 18:10:00|36512|36510|36492|36481|36527|36521|36480|36464|20372
1675361700000|2023-02-02 18:15:00|36490|36468|36515|36503|36519|36505|36472|36460|10951
1675362000000|2023-02-02 18:20:00|36517|36507|36562|36548|36590|36581|36517|36507|8877
1675362300000|2023-02-02 18:25:00|36573|36559|36542|36529|36575|36573|36521|36519|22617
1675362600000|2023-02-02 18:30:00|36543|36530|36603|36597|36603|36597|36534|36522|21161
1675362900000|2023-02-02 18:35:00|36608|36602|36528|36510|36610|36603|36523|36510|15586
1675363200000|2023-02-02 18:40:00|36529|36515|36592|36581|36648|36639|36529|36515|31366
1675363500000|2023-02-02 18:45:00|36589|36580|36532|36520|36600|36589|36525|36518|11040
1675363800000|2023-02-02 18:50:00|36525|36514|36516|36506|36533|36523|36483|36474|21272
1675364100000|2023-02-02 18:55:00|36515|36505|36563|36548|36572|36558|36487|36472|10462
1675364400000|2023-02-02 19:00:00|36562|36556|36458|36440|36565|36559|36458|36440|22332
1675364700000|2023-02-02 19:05:00|36459|36445|36368|36363|36459|36449|36364|36358|24321
1675365000000|2023-02-02 19:10:00|36380|36364|36281|36272|36392|36382|36280|36272|41838
1675365300000|2023-02-02 19:15:00|36282|36274|36392|36378|36392|36385|36218|36210|54256
1675365600000|2023-02-02 19:20:00|36395|36381|36349|36312|36415|36404|36304|36299|32484
1675365900000|2023-02-02 19:25:00|36336|36317|36294|36283|36392|36380|36283|36279|37179
1675366200000|2023-02-02 19:30:00|36288|36281|36207|36195|36304|36291|36172|36154|35654
1675366500000|2023-02-02 19:35:00|36214|36197|36261|36251|36296|36288|36183|36170|36593
1675366800000|2023-02-02 19:40:00|36277|36252|36199|36181|36288|36269|36167|36150|36765
1675367100000|2023-02-02 19:45:00|36197|36174|36249|36232|36249|36238|36114|36102|32353
1675367400000|2023-02-02 19:50:00|36247|36233|36254|36237|36332|36327|36218|36202|18693
1675367700000|2023-02-02 19:55:00|36257|36240|36147|36136|36257|36240|36135|36125|23734
1675368000000|2023-02-02 20:00:00|36145|36125|36129|36117|36212|36196|36101|36094|28820
1675368300000|2023-02-02 20:05:00|36139|36118|36169|36156|36285|36268|36099|36079|47574
1675368600000|2023-02-02 20:10:00|36168|36159|36339|36324|36339|36327|36168|36159|26428
1675368900000|2023-02-02 20:15:00|36338|36322|36370|36353|36380|36370|36267|36249|26499
1675369200000|2023-02-02 20:20:00|36369|36358|36410|36397|36448|36427|36350|36337|27647
1675369500000|2023-02-02 20:25:00|36411|36399|36384|36373|36452|36436|36324|36308|31829
1675369800000|2023-02-02 20:30:00|36381|36368|36470|36464|36475|36466|36380|36368|28606
1675370100000|2023-02-02 20:35:00|36475|36466|36418|36408|36507|36500|36411|36403|32555
1675370400000|2023-02-02 20:40:00|36422|36409|36446|36437|36492|36477|36363|36344|31815
1675370700000|2023-02-02 20:45:00|36445|36438|36458|36450|36483|36474|36401|36384|45945
1675371000000|2023-02-02 20:50:00|36461|36457|36585|36572|36595|36590|36458|36450|91370
1675371300000|2023-02-02 20:55:00|36582|36568|36693|36689|36698|36689|36579|36567|177810
1675371600000|2023-02-02 21:00:00|36750|36640|36739|36689|36800|36750|36715|36640|6045
1675371900000|2023-02-02 21:05:00|36750|36640|36599|36400|36750|36692|36587|36336|2085
1675372200000|2023-02-02 21:10:00|36559||36598||36599||36486||848
1675372500000|2023-02-02 21:15:00|36500||36561||36561||36447||335
1675372800000|2023-02-02 21:20:00|36550|36480|36550|36420|36550|36500|36499|36400|1992
1675373100000|2023-02-02 21:25:00|36570|36430|36536|36425|36599|36430|36536|36336|1089
1675373400000|2023-02-02 21:30:00|36485|36336|36436|36301|36536|36425|36398|36301|4579
1675373700000|2023-02-02 21:35:00|36428|36335|36518|36500|36600|36500|36428|36301|3533
1675374000000|2023-02-02 21:40:00|36525|36507|36599|36480|36600|36525|36525|36425|2164
1675374300000|2023-02-02 21:45:00|36598|36425|36500|36450|36600|36450|36500|36425|848
1675374600000|2023-02-02 21:50:00|36494|36481|36500|36425|36500|36481|36450|36425|2269
1675374900000|2023-02-02 21:55:00|36598|36400|36584|36408|36599|36425|36440|36400|1173
1675375200000|2023-02-02 22:00:00|36585|36420|36500|36401|36585|36420|36500|36401|574
1675375500000|2023-02-02 22:05:00|||||||||69
1675375800000|2023-02-02 22:10:00|36450|36410|36420|36300|36450|36410|36416|36300|1171
1675376100000|2023-02-02 22:15:00||36325||36325||36325||36325|228
1675376400000|2023-02-02 22:20:00|36425|36332|36425|36325|36436|36332|36425|36325|452
1675376700000|2023-02-02 22:25:00||36351||36351||36351||36351|262
1675377000000|2023-02-02 22:30:00|36436|36300|36420|36400|36450|36400|36420|36300|720
1675377300000|2023-02-02 22:35:00|36450|36479|36510|36450|36600|36479|36450|36450|1573
1675377600000|2023-02-02 22:40:00|||||||||811
1675377900000|2023-02-02 22:45:00|36500|36400|36600|36400|36600|36420|36500|36400|1320
1675378200000|2023-02-02 22:50:00||36450||36450||36500||36450|408
1675378500000|2023-02-02 22:55:00|||||||||41
1675378800000|2023-02-02 23:00:00|36565|36400|36528|36400|36575|36400|36527|36400|609
1675379100000|2023-02-02 23:05:00|||||||||233
1675379400000|2023-02-02 23:10:00|36565||36565||36565||36499||252
1675379700000|2023-02-02 23:15:00|36500|36402|36500|36410|36500|36410|36500|36402|58
1675380000000|2023-02-02 23:20:00|36450|36400|36400|36370|36450|36400|36400|36370|557
1675380300000|2023-02-02 23:25:00|36500|36400|36483|36400|36500|36400|36483|36400|347
1675380600000|2023-02-02 23:30:00|||||||||133
1675380900000|2023-02-02 23:35:00|36450|36425|36450|36425|36450|36425|36450|36375|345
1675381200000|2023-02-02 23:40:00||36375||36375||36400||36375|292
1675381500000|2023-02-02 23:45:00|36425||36425||36425||36425||275
1675381800000|2023-02-02 23:50:00|36449||36435||36449||36435||225
1675382100000|2023-02-02 23:55:00|36430||36400||36430||36400||138
1675382400000|2023-02-03 00:00:00|36448||36447||36448||36447||295
1675382700000|2023-02-03 00:05:00|36448|36385|36448|36390|36448|36390|36448|36385|603
1675383000000|2023-02-03 00:10:00|36450|36401|36450|36401|36450|36401|36450|36401|597
1675383300000|2023-02-03 00:15:00||36400||36411||36411||36400|562
1675383600000|2023-02-03 00:20:00||36418||36418||36418||36418|137
1675383900000|2023-02-03 00:25:00|||||||||174
1675384200000|2023-02-03 00:30:00|36448|36401|36450|36375|36450|36401|36446|36375|283
1675384500000|2023-02-03 00:35:00|36375|36370|36450|36376|36450|36376|36375|36370|985
1675384800000|2023-02-03 00:40:00|||||||||206
1675385100000|2023-02-03 00:45:00|36435||36435||36435||36435||293
1675385400000|2023-02-03 00:50:00|36450|36381|36500|36451|36500|36451|36450|36381|542
1675385700000|2023-02-03 00:55:00|36570|36475|36520|36377|36570|36500|36520|36376|805
1675414800000|2023-02-03 09:00:00|36310|36128|36399|36128|36682|36187|36216|36110|557
1675415100000|2023-02-03 09:05:00|36439|36110|36439|36128|36500|36128|36439|36110|11
1675415400000|2023-02-03 09:10:00|36500|36206|36500|36233|36682|36259|36439|36194|218
1675415700000|2023-02-03 09:15:00|36452|36243|36452|36259|36682|36259|36452|36243|47
1675416000000|2023-02-03 09:20:00|36500||36400||36682||36400||85
1675416300000|2023-02-03 09:25:00|36390|36215|36390|36220|36390|36235|36390|36215|85
1675416600000|2023-02-03 09:30:00||36221||36250||36256||36220|203
1675416900000|2023-02-03 09:35:00|36389|36301|36388|36301|36389|36301|36388|36301|194
1675417200000|2023-02-03 09:40:00|36389|36250|36400|36300|36400|36300|36389|36250|1175
1675417500000|2023-02-03 09:45:00|||||||||19
1675417800000|2023-02-03 09:50:00||36301||36301||36301||36301|2
1675418100000|2023-02-03 09:55:00|36355|36305|36400|36305|36400|36305|36354|36305|156
1675418400000|2023-02-03 10:00:00|36383||36383||36383||36383||27
1675418700000|2023-02-03 10:05:00|||||||||43
1675419000000|2023-02-03 10:10:00|||||||||30
1675419300000|2023-02-03 10:15:00|36400|36301|36420|36255|36438|36301|36341|36255|1022
1675419600000|2023-02-03 10:20:00|36438||36420||36438||36420||11
1675419900000|2023-02-03 10:25:00|36438|36244|36410|36227|36438|36244|36410|36227|58
1675420200000|2023-02-03 10:30:00|36420|36220|36294|36200|36420|36220|36294|36200|143
1675420500000|2023-02-03 10:35:00|||||||||9
1675420800000|2023-02-03 10:40:00||36220||36220||36220||36220|57
1675421100000|2023-02-03 10:45:00|36320||36596||36600||36320||288
1675421400000|2023-02-03 10:50:00||36200||36200||36200||36200|0
1675421700000|2023-02-03 10:55:00|36500||36500||36500||36500||22
1675422000000|2023-02-03 11:00:00|36600||36596||36600||36596||8
1675422300000|2023-02-03 11:05:00|36585||36585||36585||36585||131
1675422600000|2023-02-03 11:10:00|36500||36500||36500||36496||20
1675422900000|2023-02-03 11:15:00||36220||36220||36220||36220|0
1675423200000|2023-02-03 11:20:00|||||||||95
1675423500000|2023-02-03 11:25:00|36600|36274|36343|36220|36607|36289|36335|36220|138
1675423800000|2023-02-03 11:30:00|36334|36244|36607|36220|36607|36376|36334|36220|301
1675424100000|2023-02-03 11:35:00|36600|36225|36600|36225|36600|36225|36600|36225|33
1675424400000|2023-02-03 11:40:00|36607|36320|36607|36225|36607|36320|36607|36225|15
1675424700000|2023-02-03 11:45:00||36220||36220||36220||36220|28
1675425000000|2023-02-03 11:50:00|||||||||11
1675425300000|2023-02-03 11:55:00|36580|36366|36580|36220|36580|36366|36580|36220|77
1675425600000|2023-02-03 12:00:00|36600|36221|36421|36350|36600|36350|36420|36221|623
1675425900000|2023-02-03 12:05:00|36430||36422||36430||36420||397
1675426200000|2023-02-03 12:10:00|36430|36375|36419|36375|36430|36375|36419|36375|508
1675426500000|2023-02-03 12:15:00|36414|36400|36449|36375|36450|36400|36414|36375|1003
1675426800000|2023-02-03 12:20:00|36450|36400|36449|36375|36450|36400|36448|36375|584
1675427100000|2023-02-03 12:25:00|36447||36429||36447||36429||517
1675427400000|2023-02-03 12:30:00|36407|36313|36399|36301|36429|36313|36399|36300|1013
1675427700000|2023-02-03 12:35:00||36302||36348||36348||36302|217
1675428000000|2023-02-03 12:40:00|36400|36363|36399|36360|36400|36363|36399|36348|413
1675428300000|2023-02-03 12:45:00|36400|36351|36450|36350|36450|36389|36400|36340|891
1675428600000|2023-02-03 12:50:00||36340||36375||36375||36340|338
1675428900000|2023-02-03 12:55:00|36449|36384|36450|36351|36450|36387|36449|36345|407
1675429200000|2023-02-03 13:00:00||36383||36352||36391||36351|220
1675429500000|2023-02-03 13:05:00||36400||36400||36413||36400|420
1675429800000|2023-02-03 13:10:00|36480|36402|36500|36425|36500|36433|36480|36400|735
1675430100000|2023-02-03 13:15:00|36490|36440|36494|36425|36494|36442|36490|36425|475
1675430400000|2023-02-03 13:20:00|36474|36450|36500|36425|36500|36450|36450|36425|673
1675430700000|2023-02-03 13:25:00|36492|36434|36500|36425|36500|36434|36492|36425|402
1675431000000|2023-02-03 13:30:00|36485|36400|36380|36211|36500|36400|36177|36126|14097
1675431300000|2023-02-03 13:35:00|36349|36225|36350|36247|36350|36247|36181|36152|4003
1675431600000|2023-02-03 13:40:00|36324|36200|36350|36152|36350|36202|36245|36152|1065
1675431900000|2023-02-03 13:45:00|36348|36150|36200|36067|36350|36150|36107|36067|3848
1675432200000|2023-02-03 13:50:00|36160|36070|36284|36065|36315|36158|36151|36050|1290
1675432500000|2023-02-03 13:55:00|36250|36110|36157|36076|36315|36143|36079|36055|1621
1675432800000|2023-02-03 14:00:00|36115|36065|36165|36110|36165|36129|36076|36065|2087
1675433100000|2023-02-03 14:05:00|36153|36115|36054|36008|36165|36115|36054|36000|3662
1675433400000|2023-02-03 14:10:00|36039|36000|36083|36036|36115|36074|36039|36000|3150
1675433700000|2023-02-03 14:15:00|36115|36060|36127|36050|36165|36085|36083|36050|1827
1675434000000|2023-02-03 14:20:00|36124|36068|36124|36050|36125|36068|36117|36050|344
1675434300000|2023-02-03 14:25:00|36125|36010|36000|35885|36125|36010|35942|35885|17872
1675434600000|2023-02-03 14:30:00|35996|35900|36115|36073|36350|36317|35944|35900|72432
1675434900000|2023-02-03 14:35:00|36114|36090|36389|36374|36416|36402|36002|35981|96095
1675435200000|2023-02-03 14:40:00|36400|36380|36413|36392|36533|36496|36362|36331|87349
1675435500000|2023-02-03 14:45:00|36449|36394|36672|36635|36680|36665|36285|36250|56677
1675435800000|2023-02-03 14:50:00|36650|36634|36700|36685|36833|36813|36557|36535|74111
1675436100000|2023-02-03 14:55:00|36701|36677|36667|36605|36782|36757|36623|36600|69142
1675436400000|2023-02-03 15:00:00|36632|36585|36629|36569|36745|36721|36544|36508|48869
1675436700000|2023-02-03 15:05:00|36620|36572|36595|36553|36625|36588|36490|36448|29976
1675437000000|2023-02-03 15:10:00|36587|36562|36691|36663|36698|36668|36534|36500|24282
1675437300000|2023-02-03 15:15:00|36687|36667|36704|36663|36840|36811|36594|36590|32245
1675437600000|2023-02-03 15:20:00|36701|36677|36942|36920|36946|36930|36701|36677|37697
1675437900000|2023-02-03 15:25:00|36943|36927|36870|36850|36978|36967|36868|36850|72228
1675438200000|2023-02-03 15:30:00|36876|36857|36950|36930|36950|36933|36800|36773|23647
1675438500000|2023-02-03 15:35:00|36960|36938|37123|37103|37123|37112|36910|36865|54724
1675438800000|2023-02-03 15:40:00|37137|37104|37298|37281|37325|37305|37092|37074|119613
1675439100000|2023-02-03 15:45:00|37289|37282|37282|37266|37359|37343|37261|37255|58496
1675439400000|2023-02-03 15:50:00|37281|37270|37284|37266|37321|37300|37193|37175|147593
1675439700000|2023-02-03 15:55:00|37279|37264|37368|37348|37390|37377|37201|37178|42128
1675440000000|2023-02-03 16:00:00|37373|37351|37507|37487|37574|37556|37346|37323|48641
1675440300000|2023-02-03 16:05:00|37503|37492|37641|37630|37675|37660|37503|37486|80766
1675440600000|2023-02-03 16:10:00|37645|37633|37665|37651|37665|37651|37523|37505|60711
1675440900000|2023-02-03 16:15:00|37663|37656|37648|37627|37741|37722|37636|37620|42745
1675441200000|2023-02-03 16:20:00|37649|37634|37789|37768|37806|37797|37617|37607|50249
1675441500000|2023-02-03 16:25:00|37791|37777|37717|37704|37795|37790|37666|37650|43072
1675441800000|2023-02-03 16:30:00|37712|37709|37775|37763|37867|37851|37712|37700|42510
1675442100000|2023-02-03 16:35:00|37774|37762|37752|37736|37892|37875|37702|37678|47647
1675442400000|2023-02-03 16:40:00|37763|37741|37822|37797|37883|37869|37691|37672|49647
1675442700000|2023-02-03 16:45:00|37825|37811|37768|37752|37933|37917|37749|37725|85628
1675443000000|2023-02-03 16:50:00|37766|37751|37871|37859|37912|37890|37765|37751|25857
1675443300000|2023-02-03 16:55:00|37876|37861|37660|37638|37950|37937|37630|37615|68403
1675443600000|2023-02-03 17:00:00|37657|37637|37601|37587|37668|37655|37578|37558|58496
1675443900000|2023-02-03 17:05:00|37602|37588|37555|37534|37726|37702|37555|37534|23871
1675444200000|2023-02-03 17:10:00|37552|37530|37609|37598|37650|37634|37484|37468|32040
1675444500000|2023-02-03 17:15:00|37611|37595|37590|37570|37622|37605|37556|37549|23138
1675444800000|2023-02-03 17:20:00|37584|37564|37599|37583|37633|37618|37506|37502|27664
1675445100000|2023-02-03 17:25:00|37607|37586|37526|37511|37607|37590|37490|37472|22765
1675445400000|2023-02-03 17:30:00|37525|37512|37488|37476|37525|37512|37471|37451|14583
1675445700000|2023-02-03 17:35:00|37487|37471|37407|37392|37516|37496|37397|37381|13716
1675446000000|2023-02-03 17:40:00|37400|37380|37389|37373|37456|37437|37356|37345|68446
1675446300000|2023-02-03 17:45:00|37406|37385|37411|37396|37516|37501|37347|37340|40454
1675446600000|2023-02-03 17:50:00|37406|37401|37283|37267|37421|37413|37253|37241|26198
1675446900000|2023-02-03 17:55:00|37280|37258|37163|37143|37313|37296|37126|37101|41634
1675447200000|2023-02-03 18:00:00|37159|37144|37110|37094|37169|37159|37063|37049|35536
1675447500000|2023-02-03 18:05:00|37126|37095|37009|36990|37176|37160|36991|36987|28056
1675447800000|2023-02-03 18:10:00|37008|36992|37070|37047|37070|37047|36961|36950|29552
1675448100000|2023-02-03 18:15:00|37065|37046|37071|37055|37112|37093|37007|36992|28829
1675448400000|2023-02-03 18:20:00|37069|37044|37121|37105|37200|37175|37045|37030|21011
1675448700000|2023-02-03 18:25:00|37134|37104|37046|37016|37174|37159|37046|37015|32020
1675449000000|2023-02-03 18:30:00|37038|37030|37002|36983|37038|37030|36937|36918|41396
1675449300000|2023-02-03 18:35:00|36995|36978|37044|37016|37071|37062|36980|36963|25491
1675449600000|2023-02-03 18:40:00|37039|37023|36913|36895|37039|37023|36891|36881|18214
1675449900000|2023-02-03 18:45:00|36910|36889|36916|36902|36944|36934|36821|36806|52403
1675450200000|2023-02-03 18:50:00|36926|36905|36994|36972|37010|37000|36922|36902|29090
1675450500000|2023-02-03 18:55:00|36993|36971|36950|36930|36993|36977|36932|36920|23004
1675450800000|2023-02-03 19:00:00|36941|36921|36903|36882|36949|36926|36865|36850|21340
1675451100000|2023-02-03 19:05:00|36896|36881|36953|36938|36983|36969|36852|36836|25963
1675451400000|2023-02-03 19:10:00|36964|36944|36968|36949|36978|36964|36891|36865|21946
1675451700000|2023-02-03 19:15:00|36963|36945|36841|36819|36963|36945|36822|36810|10134
1675452000000|2023-02-03 19:20:00|36837|36822|36755|36735|36847|36831|36714|36712|28885
1675452300000|2023-02-03 19:25:00|36760|36741|36796|36773|36815|36797|36736|36722|12768
1675452600000|2023-02-03 19:30:00|36800|36787|36742|36728|36800|36787|36702|36689|18678
1675452900000|2023-02-03 19:35:00|36753|36730|36840|36814|36843|36830|36747|36730|11155
1675453200000|2023-02-03 19:40:00|36832|36815|36803|36784|36857|36845|36792|36774|12837
1675453500000|2023-02-03 19:45:00|36809|36791|36853|36839|36853|36839|36742|36728|29151
1675453800000|2023-02-03 19:50:00|36855|36832|36793|36780|36855|36836|36772|36751|15306
1675454100000|2023-02-03 19:55:00|36800|36783|36761|36747|36811|36794|36729|36705|26580
1675454400000|2023-02-03 20:00:00|36760|36742|36759|36746|36761|36746|36713|36700|33260
1675454700000|2023-02-03 20:05:00|36757|36745|36800|36783|36809|36797|36692|36676|27894
1675455000000|2023-02-03 20:10:00|36790|36781|36812|36802|36855|36843|36759|36742|35068
1675455300000|2023-02-03 20:15:00|36811|36801|36796|36775|36850|36838|36766|36756|23022
1675455600000|2023-02-03 20:20:00|36793|36778|36786|36775|36803|36794|36758|36741|15202
1675455900000|2023-02-03 20:25:00|36792|36776|36733|36721|36820|36804|36722|36709|18229
1675456200000|2023-02-03 20:30:00|36734|36723|36653|36641|36779|36761|36652|36641|42370
1675456500000|2023-02-03 20:35:00|36651|36637|36642|36631|36695|36681|36638|36625|33537
1675456800000|2023-02-03 20:40:00|36640|36632|36591|36575|36699|36692|36580|36575|67280
1675457100000|2023-02-03 20:45:00|36592|36578|36562|36557|36626|36615|36555|36548|52216
1675457400000|2023-02-03 20:50:00|36561|36556|36663|36654|36675|36668|36546|36529|98279
1675457700000|2023-02-03 20:55:00|36669|36649|36606|36584|36675|36663|36577|36571|153398
1675458000000|2023-02-03 21:00:00|36628|36600|36590|36585|36630|36600|36590|36550|2631
1675458300000|2023-02-03 21:05:00|36619|36580|36619|36591|36630|36597|36590|36560|1582
1675458600000|2023-02-03 21:10:00|36614|36580|36590|36580|36614|36590|36590|36580|975
1675458900000|2023-02-03 21:15:00|36560|36560|36600|36530|36600|36560|36560|36502|1454
1675459200000|2023-02-03 21:20:00|||||||||46
1675459500000|2023-02-03 21:25:00|36599|36531|36600|36586|36600|36586|36599|36531|535
1675459800000|2023-02-03 21:30:00|||||||||45
1675460100000|2023-02-03 21:35:00|36614|36590|36614|36586|36614|36590|36614|36586|755
1675460400000|2023-02-03 21:40:00|||||||||35
1675460700000|2023-02-03 21:45:00|36650|36606|36650|36586|36680|36606|36650|36586|1286
1675461000000|2023-02-03 21:50:00||36587||36586||36587||36586|240
1675461300000|2023-02-03 21:55:00||36605||36600||36605||36587|195
1675674000000|2023-02-06 09:00:00|36485|36000|36380|36258|36535|36300|36380|36000|475
1675674300000|2023-02-06 09:05:00|36397|36144|36380|36144|36397|36300|36380|36144|104
1675674600000|2023-02-06 09:10:00|36340|36200|36295|36176|36340|36200|36290|36144|119
1675674900000|2023-02-06 09:15:00|36278|36192|36278|36176|36295|36193|36261|36161|196
1675675200000|2023-02-06 09:20:00|36295|36161|36295|36100|36295|36181|36278|36095|125
1675675500000|2023-02-06 09:25:00||36177||36000||36178||36000|73
1675675800000|2023-02-06 09:30:00||36144||36144||36144||36000|59
1675676100000|2023-02-06 09:35:00||36100||36000||36144||36000|57
1675676400000|2023-02-06 09:40:00||36100||36033||36100||36000|132
1675676700000|2023-02-06 09:45:00|||||||||47
1675677000000|2023-02-06 09:50:00||36000||36033||36033||36000|106
1675677300000|2023-02-06 09:55:00||36000||36000||36033||36000|47
1675677600000|2023-02-06 10:00:00|36243|36100|36243|36000|36295|36100|36228|36000|164
1675677900000|2023-02-06 10:05:00|36295||36295||36295||36243||26
1675678200000|2023-02-06 10:10:00|||||||||10
1675678500000|2023-02-06 10:15:00|||||||||17
1675678800000|2023-02-06 10:20:00|36262||36295||36295||36262||68
1675679100000|2023-02-06 10:25:00|||||||||19
1675679400000|2023-02-06 10:30:00|36245||36295||36295||36128||112
1675680000000|2023-02-06 10:40:00|36148||36295||36295||36140||171
1675680300000|2023-02-06 10:45:00|36200||36200||36200||36200||9
1675680600000|2023-02-06 10:50:00|||||||||41
1675680900000|2023-02-06 10:55:00|||||||||64
1675681500000|2023-02-06 11:05:00|||||||||11
1675681800000|2023-02-06 11:10:00|||||||||27
1675682100000|2023-02-06 11:15:00|||||||||3
1675682400000|2023-02-06 11:20:00||36004||36004||36004||36004|62
1675682700000|2023-02-06 11:25:00||36008||36016||36016||36008|0
1675683000000|2023-02-06 11:30:00|36100|36020|36200|35987|36200|36020|36080|35987|286
1675683300000|2023-02-06 11:35:00||35991||35991||35991||35991|46
1675683600000|2023-02-06 11:40:00|36075|35995|36200|35999|36200|35999|36075|35987|59
1675683900000|2023-02-06 11:45:00||36000||35995||36000||35987|2
1675684200000|2023-02-06 11:50:00||35999||36000||36000||35999|6
1675684500000|2023-02-06 11:55:00|36295|36050|36295|36101|36295|36160|36295|36000|1023
1675684800000|2023-02-06 12:00:00||36175||36250||36261||36102|1169
1675685100000|2023-02-06 12:05:00|36274|36220|36295|36255|36295|36255|36250|36201|869
1675685400000|2023-02-06 12:10:00|36340|36201|36340|36295|36340|36296|36340|36201|800
1675685700000|2023-02-06 12:15:00|36335|36250|36285|36236|36340|36259|36259|36202|4345
1675686000000|2023-02-06 12:20:00|36300|36250|36330|36275|36340|36280|36300|36250|1501
1675686300000|2023-02-06 12:25:00|36323|36276|36340|36303|36340|36304|36323|36276|533
1675686600000|2023-02-06 12:30:00|36339||36339||36340||36339||148
1675686900000|2023-02-06 12:35:00|36338|36310|36480|36353|36500|36353|36338|36310|2329
1675687200000|2023-02-06 12:40:00|36400|36375|36400|36351|36400|36375|36400|36350|1070
1675687500000|2023-02-06 12:45:00||36377||36375||36377||36351|437
1675687800000|2023-02-06 12:50:00|36369|36350|36360|36340|36400|36350|36350|36321|4230
1675688100000|2023-02-06 12:55:00|36350|36325|36360|36333|36360|36340|36340|36325|1850
1675688400000|2023-02-06 13:00:00|36351|36338|36400|36333|36400|36340|36351|36333|1014
1675688700000|2023-02-06 13:05:00|36399|36325|36399|36333|36399|36334|36350|36325|1479
1675689000000|2023-02-06 13:10:00|36400|36371|36400|36340|36400|36371|36343|36340|825
1675689300000|2023-02-06 13:15:00|36399|36341|36450|36342|36450|36398|36398|36341|1105
1675689600000|2023-02-06 13:20:00|36449|36345|36450|36346|36450|36407|36449|36345|607
1675689900000|2023-02-06 13:25:00|36445|36352|36450|36356|36450|36400|36421|36352|734
1675690200000|2023-02-06 13:30:00|36449|36352|36399|36352|36450|36358|36368|36325|3701
1675690500000|2023-02-06 13:35:00|36373|36325|36390|36352|36450|36352|36347|36325|2837
1675690800000|2023-02-06 13:40:00|36361|36325|36392|36360|36396|36392|36361|36325|1556
1675691100000|2023-02-06 13:45:00|36390|36358|36366|36352|36450|36358|36360|36325|2879
1675691400000|2023-02-06 13:50:00|36363|36325|36399|36325|36400|36352|36334|36325|1701
1675691700000|2023-02-06 13:55:00|||||||||279
1675692000000|2023-02-06 14:00:00|36400|36360|36400|36350|36400|36368|36400|36350|771
1675692300000|2023-02-06 14:05:00|36370|36351|36355|36325|36370|36351|36355|36325|877
1675692600000|2023-02-06 14:10:00|36370|36335|36370|36340|36370|36340|36369|36335|407
1675692900000|2023-02-06 14:15:00|36365|36335|36355|36338|36365|36338|36348|36335|367
1675693200000|2023-02-06 14:20:00|36370|36370|36358|36325|36400|36370|36358|36325|1350
1675693500000|2023-02-06 14:25:00|36335|36331|36450|36388|36470|36427|36324|36300|8756
1675693800000|2023-02-06 14:30:00|36420|36300|36615|36560|36689|36651|36396|36300|41317
1675694100000|2023-02-06 14:35:00|36627|36569|36761|36723|36800|36793|36562|36525|54426
1675694400000|2023-02-06 14:40:00|36772|36735|36655|36636|36845|36815|36630|36601|47186
1675694700000|2023-02-06 14:45:00|36646|36635|36536|36502|36742|36720|36460|36440|50484
1675695000000|2023-02-06 14:50:00|36531|36501|36419|36394|36588|36551|36300|36275|37975
1675695300000|2023-02-06 14:55:00|36430|36395|36420|36383|36461|36428|36315|36290|44116
1675695600000|2023-02-06 15:00:00|36419|36382|36471|36444|36544|36508|36397|36374|32342
1675695900000|2023-02-06 15:05:00|36472|36448|36504|36482|36540|36519|36458|36443|20544
1675696200000|2023-02-06 15:10:00|36501|36480|36423|36401|36501|36480|36367|36350|32432
1675696500000|2023-02-06 15:15:00|36414|36394|36308|36292|36429|36414|36289|36270|36524
1675696800000|2023-02-06 15:20:00|36303|36278|36217|36200|36303|36282|36185|36166|49770
1675697100000|2023-02-06 15:25:00|36201|36190|36237|36202|36321|36299|36201|36190|31945
1675697400000|2023-02-06 15:30:00|36230|36201|36213|36188|36237|36230|36082|36054|37447
1675697700000|2023-02-06 15:35:00|36215|36199|36227|36209|36250|36228|36172|36152|12561
1675698000000|2023-02-06 15:40:00|36237|36215|36211|36185|36277|36256|36168|36145|19381
1675698300000|2023-02-06 15:45:00|36210|36186|36264|36239|36286|36268|36198|36180|15802
1675698600000|2023-02-06 15:50:00|36263|36240|36308|36288|36340|36320|36245|36231|44170
1675698900000|2023-02-06 15:55:00|36325|36300|36287|36262|36360|36347|36273|36262|38449
1675699200000|2023-02-06 16:00:00|36290|36286|36202|36185|36312|36294|36171|36154|17902
1675699500000|2023-02-06 16:05:00|36201|36188|36329|36304|36386|36369|36201|36187|29246
1675699800000|2023-02-06 16:10:00|36325|36308|36308|36293|36369|36356|36278|36261|10683
1675700100000|2023-02-06 16:15:00|36309|36294|36414|36393|36450|36433|36294|36281|21732
1675700400000|2023-02-06 16:20:00|36411|36386|36481|36461|36524|36507|36399|36386|18032
1675700700000|2023-02-06 16:25:00|36476|36462|36510|36499|36547|36528|36449|36435|15893
1675701000000|2023-02-06 16:30:00|36516|36500|36439|36428|36550|36540|36439|36428|16979
1675701300000|2023-02-06 16:35:00|36437|36426|36500|36480|36519|36498|36415|36407|9628
1675701600000|2023-02-06 16:40:00|36497|36477|36504|36488|36534|36515|36485|36463|9943
1675701900000|2023-02-06 16:45:00|36503|36487|36508|36477|36557|36541|36478|36450|17710
1675702200000|2023-02-06 16:50:00|36499|36475|36518|36494|36569|36556|36479|36460|12546
1675702500000|2023-02-06 16:55:00|36516|36495|36470|36450|36516|36496|36406|36390|10100
1675702800000|2023-02-06 17:00:00|36469|36452|36464|36452|36475|36464|36413|36397|12934
1675703100000|2023-02-06 17:05:00|36466|36464|36500|36484|36500|36487|36448|36430|12614
1675703400000|2023-02-06 17:10:00|36501|36485|36508|36491|36560|36547|36498|36480|16180
1675703700000|2023-02-06 17:15:00|36512|36494|36510|36498|36555|36541|36495|36480|13759
1675704000000|2023-02-06 17:20:00|36499|36497|36507|36489|36523|36510|36476|36457|13705
1675704300000|2023-02-06 17:25:00|36504|36492|36468|36451|36508|36492|36462|36449|10217
1675704600000|2023-02-06 17:30:00|36471|36454|36523|36516|36540|36533|36457|36439|11464
1675704900000|2023-02-06 17:35:00|36537|36517|36533|36512|36567|36560|36515|36496|14108
1675705200000|2023-02-06 17:40:00|36531|36513|36510|36491|36567|36560|36500|36485|8036
1675705500000|2023-02-06 17:45:00|36506|36485|36619|36605|36624|36611|36506|36485|14400
1675705800000|2023-02-06 17:50:00|36624|36609|36609|36598|36641|36624|36571|36556|18654
1675706100000|2023-02-06 17:55:00|36598|36579|36512|36496|36609|36588|36505|36486|12710
1675706400000|2023-02-06 18:00:00|36511|36495|36477|36464|36520|36502|36457|36436|13373
1675706700000|2023-02-06 18:05:00|36481|36465|36469|36454|36500|36492|36428|36419|15925
1675707000000|2023-02-06 18:10:00|36466|36441|36480|36453|36483|36471|36357|36331|22715
1675707300000|2023-02-06 18:15:00|36478|36464|36546|36529|36548|36529|36470|36453|7932
1675707600000|2023-02-06 18:20:00|36551|36514|36503|36485|36551|36533|36484|36465|7955
1675707900000|2023-02-06 18:25:00|36496|36477|36493|36468|36500|36491|36453|36442|9550
1675708200000|2023-02-06 18:30:00|36480|36466|36490|36472|36500|36490|36458|36444|12667
1675708500000|2023-02-06 18:35:00|36497|36478|36468|36452|36506|36497|36464|36447|7936
1675708800000|2023-02-06 18:40:00|36467|36454|36427|36415|36479|36459|36387|36375|26854
1675709100000|2023-02-06 18:45:00|36424|36414|36364|36351|36424|36414|36353|36350|9358
1675709400000|2023-02-06 18:50:00|36363|36350|36392|36380|36410|36397|36363|36350|12708
1675709700000|2023-02-06 18:55:00|36393|36382|36441|36431|36468|36456|36386|36372|8222
1675710000000|2023-02-06 19:00:00|36442|36432|36487|36473|36522|36504|36442|36432|18903
1675710300000|2023-02-06 19:05:00|36483|36471|36490|36474|36514|36501|36469|36456|8576
1675710600000|2023-02-06 19:10:00|36487|36477|36508|36493|36516|36501|36470|36460|6397
1675710900000|2023-02-06 19:15:00|36504|36485|36513|36500|36556|36533|36499|36485|7310
1675711200000|2023-02-06 19:20:00|36506|36493|36487|36465|36533|36518|36476|36465|7059
1675711500000|2023-02-06 19:25:00|36481|36467|36459|36445|36492|36476|36437|36426|11685
1675711800000|2023-02-06 19:30:00|36456|36446|36419|36401|36461|36446|36409|36400|6268
1675712100000|2023-02-06 19:35:00|36420|36403|36373|36362|36424|36413|36358|36350|7103
1675712400000|2023-02-06 19:40:00|36372|36360|36388|36371|36394|36381|36322|36305|10805
1675712700000|2023-02-06 19:45:00|36387|36373|36342|36324|36387|36375|36334|36323|7091
1675713000000|2023-02-06 19:50:00|36341|36329|36300|36287|36341|36330|36278|36271|19156
1675713300000|2023-02-06 19:55:00|36296|36286|36265|36255|36307|36293|36241|36228|22353
1675713600000|2023-02-06 20:00:00|36269|36256|36279|36263|36290|36281|36223|36212|16325
1675713900000|2023-02-06 20:05:00|36280|36257|36219|36200|36280|36265|36205|36187|18413
1675714200000|2023-02-06 20:10:00|36212|36194|36171|36157|36212|36194|36142|36125|18021
1675714500000|2023-02-06 20:15:00|36170|36148|36173|36163|36195|36180|36125|36115|20690
1675714800000|2023-02-06 20:20:00|36180|36164|36116|36101|36200|36191|36116|36101|15694
1675715100000|2023-02-06 20:25:00|36120|36105|36148|36136|36158|36146|36082|36078|21156
1675715400000|2023-02-06 20:30:00|36154|36138|36181|36168|36197|36182|36098|36086|20536
1675715700000|2023-02-06 20:35:00|36179|36169|36177|36164|36255|36245|36172|36162|23261
1675716000000|2023-02-06 20:40:00|36176|36162|36189|36177|36240|36223|36157|36149|24677
1675716300000|2023-02-06 20:45:00|36188|36172|36122|36104|36188|36176|36087|36076|38844
1675716600000|2023-02-06 20:50:00|36123|36107|36195|36181|36216|36202|36123|36107|47800
1675716900000|2023-02-06 20:55:00|36194|36182|36154|36144|36203|36186|36122|36114|88631
1675717200000|2023-02-06 21:00:00|36245|36141|36200|36148|36275|36148|36161|36140|255197
1675717500000|2023-02-06 21:05:00|36169|36141|36138|36120|36174|36141|36121|36120|2892
1675717800000|2023-02-06 21:10:00|36125|36093|36066|36018|36174|36105|36053|36018|2936
1675718100000|2023-02-06 21:15:00|36050|36030|36053|36018|36053|36030|36050|36018|707
1675718400000|2023-02-06 21:20:00|36040|36002|36083|36044|36083|36044|36040|36002|762
1675718700000|2023-02-06 21:25:00|||||||||8
1675719000000|2023-02-06 21:30:00|||||||||2
1675719300000|2023-02-06 21:35:00|36147|36068|36147|36088|36147|36088|36147|36068|520
1675719600000|2023-02-06 21:40:00|36115|36089|36118|36089|36118|36089|36115|36089|235
1675719900000|2023-02-06 21:45:00|36114|36099|36118|36090|36118|36099|36114|36089|102
1675720200000|2023-02-06 21:50:00|||||||||138
1675720500000|2023-02-06 21:55:00|||||||||8
1675720800000|2023-02-06 22:00:00|||||||||4
1675721100000|2023-02-06 22:05:00|||||||||5
1675721400000|2023-02-06 22:10:00|36095|36060|36095|36050|36095|36060|36095|36050|935
1675721700000|2023-02-06 22:15:00|36090|36071|36090|36078|36090|36078|36090|36050|832
1675722000000|2023-02-06 22:20:00||36065||36060||36065||36060|57
1675722300000|2023-02-06 22:25:00|||||||||62
1675722600000|2023-02-06 22:30:00|36095|36050|36095|36050|36095|36050|36095|36050|65
1675723200000|2023-02-06 22:40:00||36064||36050||36064||36050|61
1675723500000|2023-02-06 22:45:00|||||||||10
1675723800000|2023-02-06 22:50:00|||||||||1
1675724100000|2023-02-06 22:55:00|||||||||18
1675724400000|2023-02-06 23:00:00|36118|36060|36118|36095|36118|36095|36118|36060|85
1675724700000|2023-02-06 23:05:00|||||||||19
1675725000000|2023-02-06 23:10:00|36117||36117||36117||36117||252
1675725300000|2023-02-06 23:15:00||36105||36110||36110||36105|601
1675725600000|2023-02-06 23:20:00||36107||36107||36107||36107|500
1675725900000|2023-02-06 23:25:00|36115|36060|36115|36067|36115|36067|36115|36060|311
1675726200000|2023-02-06 23:30:00|||||||||315
1675726500000|2023-02-06 23:35:00|36117|36068|36117|36068|36117|36068|36115|36068|572
1675726800000|2023-02-06 23:40:00||36069||36069||36069||36069|30
1675727100000|2023-02-06 23:45:00||36070||36070||36070||36070|69
1675727400000|2023-02-06 23:50:00|||||||||119
1675727700000|2023-02-06 23:55:00||36064||36065||36065||36064|2
1675728000000|2023-02-07 00:00:00||36066||36075||36075||36066|9
1675728300000|2023-02-07 00:05:00|||||||||125
1675728600000|2023-02-07 00:10:00|36120|36099|36150|36076|36150|36099|36120|36075|2671
1675728900000|2023-02-07 00:15:00|||||||||3
1675729200000|2023-02-07 00:20:00||36130||36130||36130||36130|59
1675729500000|2023-02-07 00:25:00|36245|36128|36200|36128|36250|36128|36200|36128|125
1675729800000|2023-02-07 00:30:00|||||||||79
1675730100000|2023-02-07 00:35:00|||||||||11
1675730400000|2023-02-07 00:40:00||36143||36143||36143||36143|28
1675730700000|2023-02-07 00:45:00||36150||36150||36150||36150|292
1675731000000|2023-02-07 00:50:00|||||||||37
1675731300000|2023-02-07 00:55:00|||||||||353
1675760400000|2023-02-07 09:00:00|36150|36011|36365|36070|36365|36202|36150|36011|885
1675760700000|2023-02-07 09:05:00|36500|36092|36175|36070|36500|36219|36175|36070|335
1675761000000|2023-02-07 09:10:00|36387|36101|36480|36071|36500|36175|36387|36070|1276
1675761300000|2023-02-07 09:15:00|36500|36070|36387|36195|36500|36195|36387|36070|74
1675761600000|2023-02-07 09:20:00|36480|36206|36387|36195|36480|36239|36295|36195|339
1675761900000|2023-02-07 09:25:00||36196||36195||36223||36195|0
1675762200000|2023-02-07 09:30:00||36196||36196||36196||36195|0
1675762500000|2023-02-07 09:35:00|36380|36195|36380|36223|36380|36223|36380|36195|60
1675762800000|2023-02-07 09:40:00|36355|36195|36349|36223|36355|36223|36349|36195|28
1675763100000|2023-02-07 09:45:00||36195||36196||36223||36195|0
1675763400000|2023-02-07 09:50:00|36340|36195|36340|36205|36340|36207|36340|36195|28
1675763700000|2023-02-07 09:55:00||36206||36195||36206||36195|184
1675764000000|2023-02-07 10:00:00|||||||||256
1675764300000|2023-02-07 10:05:00|36330|36070|36330|36075|36330|36157|36330|36070|130
1675764600000|2023-02-07 10:10:00|36316|36070|36316|36075|36316|36075|36316|36070|25
1675764900000|2023-02-07 10:15:00|||||||||58
1675765200000|2023-02-07 10:20:00||36100||36100||36100||36100|0
1675765800000|2023-02-07 10:30:00||36142||36155||36155||36142|30
1675766100000|2023-02-07 10:35:00|36300|36150|36316|36150|36316|36150|36300|36142|103
1675766400000|2023-02-07 10:40:00||36100||36100||36100||36100|9
1675766700000|2023-02-07 10:45:00|36300||36316||36316||36300||79
1675767000000|2023-02-07 10:50:00|36340|36075|36340|36142|36340|36142|36227|36075|69
1675767300000|2023-02-07 10:55:00|36261|36100|36193|36075|36261|36100|36193|36075|125
1675767600000|2023-02-07 11:00:00|36176||36275||36275||36176||100
1675767900000|2023-02-07 11:05:00||36109||36075||36109||36075|60
1675768200000|2023-02-07 11:10:00||36109||36075||36109||36075|1
1675768500000|2023-02-07 11:15:00|36165||36247||36275||36165||33
1675768800000|2023-02-07 11:20:00|36200||36170||36200||36170||34
1675769100000|2023-02-07 11:25:00|||||||||70
1675769400000|2023-02-07 11:30:00|||||||||83
1675769700000|2023-02-07 11:35:00|||||||||331
1675770000000|2023-02-07 11:40:00|||||||||1
1675770300000|2023-02-07 11:45:00|||||||||21
1675771200000|2023-02-07 12:00:00|36199|36111|36275|36225|36275|36225|36199|36111|1231
1675771500000|2023-02-07 12:05:00||36250||36225||36250||36225|451
1675771800000|2023-02-07 12:10:00|36274|36186|36275|36200|36275|36200|36265|36115|1662
1675772100000|2023-02-07 12:15:00||36150||36150||36150||36100|79
1675772400000|2023-02-07 12:20:00|36273|36100|36275|36199|36275|36227|36222|36100|794
1675772700000|2023-02-07 12:25:00|36220|36200|36268|36199|36275|36200|36220|36199|446
1675773000000|2023-02-07 12:30:00||36200||36200||36206||36200|223
1675773300000|2023-02-07 12:35:00|36231||36275||36275||36231||195
1675773600000|2023-02-07 12:40:00||36210||36200||36210||36200|192
1675773900000|2023-02-07 12:45:00|36274|36220|36250|36200|36274|36220|36227|36200|816
1675774200000|2023-02-07 12:50:00|36249|36202|36250|36219|36250|36219|36246|36200|311
1675774500000|2023-02-07 12:55:00|||||||||591
1675774800000|2023-02-07 13:00:00|36248|36200|36235|36219|36248|36219|36235|36200|1273
1675775100000|2023-02-07 13:05:00|36250|36220|36250|36219|36250|36220|36250|36219|542
1675775400000|2023-02-07 13:10:00|36240|36200|36193|36101|36240|36200|36191|36080|4018
1675775700000|2023-02-07 13:15:00|36192|36102|36185|36108|36192|36119|36185|36101|836
1675776000000|2023-02-07 13:20:00|36184|36101|36071|36050|36184|36101|36071|36050|2631
1675776300000|2023-02-07 13:25:00|36070|36031|36085|36047|36184|36047|36017|36000|1879
1675776600000|2023-02-07 13:30:00|36083|36018|36043|36000|36083|36018|36043|36000|476
1675776900000|2023-02-07 13:35:00|36041|36006|36041|36000|36049|36009|36008|36000|1445
1675777200000|2023-02-07 13:40:00|36043|36010|36044|36010|36050|36018|36029|36010|1795
1675777500000|2023-02-07 13:45:00|36031|36000|36028|36000|36031|36000|36028|36000|241
1675777800000|2023-02-07 13:50:00|36025|36005|36037|36000|36050|36005|36022|36000|1277
1675778100000|2023-02-07 13:55:00|36025|35987|36025|35960|36025|35989|35992|35950|2180
1675778400000|2023-02-07 14:00:00|36018|35980|36000|35960|36018|36000|36000|35950|669
1675778700000|2023-02-07 14:05:00|36049|35970|36030|35950|36049|35975|35983|35950|1233
1675779000000|2023-02-07 14:10:00|36025|35930|35985|35930|36025|35930|35972|35930|1538
1675779300000|2023-02-07 14:15:00|35986|35950|36025|35900|36025|35985|35986|35900|1102
1675779600000|2023-02-07 14:20:00|35999|35969|36050|35983|36050|35983|35999|35969|703
1675779900000|2023-02-07 14:25:00|36015|35980|35936|35830|36050|35980|35834|35780|9349
1675780200000|2023-02-07 14:30:00|35938|35873|35766|35737|36162|36144|35766|35719|47481
1675780500000|2023-02-07 14:35:00|35750|35729|35813|35783|35826|35808|35687|35657|61431
1675780800000|2023-02-07 14:40:00|35819|35784|35800|35775|35850|35833|35648|35614|55766
1675781100000|2023-02-07 14:45:00|35797|35757|35678|35650|35797|35774|35540|35526|40435
1675781400000|2023-02-07 14:50:00|35679|35658|35734|35700|35825|35812|35637|35625|39823
1675781700000|2023-02-07 14:55:00|35735|35701|35746|35713|35799|35767|35687|35655|18888
1675782000000|2023-02-07 15:00:00|35729|35712|35800|35772|35800|35776|35706|35685|16971
1675782300000|2023-02-07 15:05:00|35801|35773|35702|35688|35860|35834|35702|35688|30753
1675782600000|2023-02-07 15:10:00|35707|35680|35749|35711|35752|35724|35601|35583|40671
1675782900000|2023-02-07 15:15:00|35737|35690|35850|35823|35850|35833|35690|35670|20535
1675783200000|2023-02-07 15:20:00|35858|35827|35899|35881|35975|35956|35858|35827|45503
1675783500000|2023-02-07 15:25:00|35900|35899|35733|35701|35931|35915|35715|35701|30140
1675783800000|2023-02-07 15:30:00|35734|35703|35742|35709|35816|35798|35714|35700|14398
1675784100000|2023-02-07 15:35:00|35753|35710|35732|35700|35790|35778|35702|35676|17896
1675784400000|2023-02-07 15:40:00|35723|35722|35858|35839|35863|35844|35702|35693|34671
1675784700000|2023-02-07 15:45:00|35857|35837|35725|35706|35857|35837|35711|35700|15896
1675785000000|2023-02-07 15:50:00|35720|35707|35690|35667|35754|35743|35682|35666|28105
1675785300000|2023-02-07 15:55:00|35696|35680|35676|35656|35720|35704|35648|35635|12175
1675785600000|2023-02-07 16:00:00|35677|35657|35716|35692|35725|35709|35673|35656|11034
1675785900000|2023-02-07 16:05:00|35721|35700|35831|35809|35850|35826|35721|35700|13743
1675786200000|2023-02-07 16:10:00|35821|35805|35779|35761|35832|35814|35776|35761|13219
1675786500000|2023-02-07 16:15:00|35783|35762|35794|35769|35819|35805|35783|35762|10229
1675786800000|2023-02-07 16:20:00|35791|35772|35807|35786|35820|35803|35791|35772|5228
1675787100000|2023-02-07 16:25:00|35803|35796|35796|35774|35822|35811|35759|35744|15719
1675787400000|2023-02-07 16:30:00|35799|35784|35921|35910|35950|35931|35791|35775|26710
1675787700000|2023-02-07 16:35:00|35930|35917|35878|35858|35930|35917|35865|35849|7731
1675788000000|2023-02-07 16:40:00|35876|35859|35887|35844|35887|35864|35810|35801|13366
1675788300000|2023-02-07 16:45:00|35880|35859|35855|35842|35919|35898|35854|35842|9657
1675788600000|2023-02-07 16:50:00|35854|35833|35804|35787|35857|35841|35801|35783|6210
1675788900000|2023-02-07 16:55:00|35793|35783|35766|35757|35822|35807|35766|35755|9142
1675789200000|2023-02-07 17:00:00|35765|35755|35794|35773|35800|35784|35736|35715|11381
1675789500000|2023-02-07 17:05:00|35795|35767|35804|35790|35834|35814|35775|35754|6108
1675789800000|2023-02-07 17:10:00|35801|35779|35813|35795|35830|35815|35777|35763|5230
1675790100000|2023-02-07 17:15:00|35814|35797|35812|35795|35830|35820|35768|35758|22279
1675790400000|2023-02-07 17:20:00|35813|35797|35759|35747|35830|35811|35739|35728|9726
1675790700000|2023-02-07 17:25:00|35760|35748|35797|35778|35797|35778|35740|35729|6515
1675791000000|2023-02-07 17:30:00|35792|35780|35799|35777|35830|35813|35783|35765|5200
1675791300000|2023-02-07 17:35:00|35798|35774|35808|35794|35822|35808|35769|35765|4134
1675791600000|2023-02-07 17:40:00|35822|35802|35936|35900|36023|35988|35790|35753|30876
1675791900000|2023-02-07 17:45:00|35968|35929|36171|36122|36171|36142|35951|35897|40466
1675792200000|2023-02-07 17:50:00|36169|36131|36274|36246|36298|36280|36069|36050|64987
1675792500000|2023-02-07 17:55:00|36290|36250|36324|36277|36418|36394|36257|36244|57816
1675792800000|2023-02-07 18:00:00|36327|36285|36175|36151|36381|36346|36175|36151|28347
1675793100000|2023-02-07 18:05:00|36196|36165|36143|36114|36267|36233|36134|36105|28249
1675793400000|2023-02-07 18:10:00|36145|36132|36009|35967|36176|36152|36005|35967|27794
1675793700000|2023-02-07 18:15:00|36020|35970|35995|35959|36028|35998|35828|35794|37100
1675794000000|2023-02-07 18:20:00|35989|35942|35906|35854|36047|36011|35877|35851|19098
1675794300000|2023-02-07 18:25:00|35917|35881|35765|35720|36006|35981|35748|35720|25567
1675794600000|2023-02-07 18:30:00|35750|35719|35525|35501|35750|35731|35525|35501|37679
1675794900000|2023-02-07 18:35:00|35513|35500|35596|35579|35633|35617|35500|35480|56373
1675795200000|2023-02-07 18:40:00|35597|35588|35574|35549|35720|35693|35526|35512|47123
1675795500000|2023-02-07 18:45:00|35572|35548|35472|35455|35600|35574|35436|35426|45067
1675795800000|2023-02-07 18:50:00|35468|35448|35594|35567|35600|35572|35434|35416|38819
1675796100000|2023-02-07 18:55:00|35595|35568|35558|35541|35622|35605|35530|35520|20842
1675796400000|2023-02-07 19:00:00|35554|35562|35754|35737|35755|35737|35554|35555|30609
1675796700000|2023-02-07 19:05:00|35750|35729|35861|35835|35932|35904|35738|35722|19563
1675797000000|2023-02-07 19:10:00|35875|35840|35890|35873|35925|35906|35831|35816|41040
1675797300000|2023-02-07 19:15:00|35908|35882|35920|35887|35975|35952|35871|35858|32216
1675797600000|2023-02-07 19:20:00|35918|35888|35920|35888|35950|35929|35849|35821|22694
1675797900000|2023-02-07 19:25:00|35906|35880|35871|35850|35929|35910|35848|35833|20411
1675798200000|2023-02-07 19:30:00|35886|35861|35946|35925|35980|35965|35839|35824|40882
1675798500000|2023-02-07 19:35:00|35939|35917|35960|35930|35985|35962|35926|35901|23521
1675798800000|2023-02-07 19:40:00|35954|35923|35909|35879|36000|35976|35905|35873|31501
1675799100000|2023-02-07 19:45:00|35910|35903|36024|36010|36052|36047|35910|35885|50348
1675799400000|2023-02-07 19:50:00|36012|35990|36054|36029|36086|36072|35988|35978|45156
1675799700000|2023-02-07 19:55:00|36048|36031|36036|36014|36048|36031|35984|35971|20729
1675800000000|2023-02-07 20:00:00|36039|36015|36008|35996|36120|36103|36008|35994|31630
1675800300000|2023-02-07 20:05:00|36009|35997|35967|35951|36052|36030|35938|35926|18718
1675800600000|2023-02-07 20:10:00|35968|35952|36007|35992|36040|36024|35968|35951|9103
1675800900000|2023-02-07 20:15:00|36009|35995|36078|36062|36086|36074|36009|35993|27373
1675801200000|2023-02-07 20:20:00|36086|36061|36108|36095|36123|36110|36073|36060|17962
1675801500000|2023-02-07 20:25:00|36107|36094|36154|36142|36160|36152|36090|36075|25604
1675801800000|2023-02-07 20:30:00|36152|36141|36175|36160|36181|36165|36125|36107|23710
1675802100000|2023-02-07 20:35:00|36180|36162|36218|36198|36218|36207|36147|36133|28214
1675802400000|2023-02-07 20:40:00|36217|36199|36196|36185|36239|36229|36183|36175|22077
1675802700000|2023-02-07 20:45:00|36192|36188|36289|36275|36295|36288|36184|36175|58547
1675803000000|2023-02-07 20:50:00|36295|36280|36399|36390|36400|36390|36294|36280|72452
1675803300000|2023-02-07 20:55:00|36397|36389|36286|36278|36400|36397|36242|36233|113198
1675803600000|2023-02-07 21:00:00|36295|36276|36285|36264|36345|36295|36285|36254|327558
1675803900000|2023-02-07 21:05:00|36278|36230|36229|36213|36278|36230|36229|36213|1268
1675804200000|2023-02-07 21:10:00|36220|36200|36220|36193|36280|36200|36215|36193|1290
1675804500000|2023-02-07 21:15:00||36213||36200||36213||36200|462
1675804800000|2023-02-07 21:20:00|36205||36220||36220||36205||482
1675805100000|2023-02-07 21:25:00|36239||36239||36239||36239||275
1675805400000|2023-02-07 21:30:00|36290|36205|36250|36225|36290|36225|36250|36205|295
1675805700000|2023-02-07 21:35:00|36249|36220|36229|36200|36249|36220|36229|36200|1029
1675806000000|2023-02-07 21:40:00||36226||36200||36226||36200|607
1675806300000|2023-02-07 21:45:00|36290|36232|36290|36220|36290|36232|36242|36220|665
1675806600000|2023-02-07 21:50:00|||||||||78
1675806900000|2023-02-07 21:55:00|36235|36231|36290|36231|36290|36231|36235|36231|244
1675807200000|2023-02-07 22:00:00||36246||36231||36246||36231|33
1675807500000|2023-02-07 22:05:00|||||||||27
1675807800000|2023-02-07 22:10:00|36285||36285||36285||36285||20
1675808100000|2023-02-07 22:15:00|36280||36284||36284||36280||120
1675808400000|2023-02-07 22:20:00||36259||36231||36259||36231|230
1675808700000|2023-02-07 22:25:00||36232||36233||36233||36231|92
1675809000000|2023-02-07 22:30:00|36280|36231|36280|36220|36280|36231|36262|36220|1441
1675809300000|2023-02-07 22:35:00|36230||36230||36230||36230||263
1675809600000|2023-02-07 22:40:00|36225|36200|36230|36213|36230|36213|36225|36200|1150
1675809900000|2023-02-07 22:45:00|||||||||24
1675810200000|2023-02-07 22:50:00|||||||||17
1675810500000|2023-02-07 22:55:00|36225||36225||36225||36225||348
1675810800000|2023-02-07 23:00:00|36284|36220|36225|36215|36284|36220|36225|36213|420
1675811100000|2023-02-07 23:05:00|36284|36225|36284|36215|36284|36225|36225|36213|974
1675811400000|2023-02-07 23:10:00||36231||36235||36235||36231|16
1675811700000|2023-02-07 23:15:00|||||||||5
1675812000000|2023-02-07 23:20:00|36280|36220|36284|36213|36284|36220|36280|36213|128
1675812300000|2023-02-07 23:25:00||36220||36220||36220||36220|8
1675812600000|2023-02-07 23:30:00||36225||36225||36225||36225|204
1675812900000|2023-02-07 23:35:00|||||||||125
1675813500000|2023-02-07 23:45:00||36213||36200||36213||36200|579
1675813800000|2023-02-07 23:50:00|||||||||33
1675814100000|2023-02-07 23:55:00|36274|36202|36274|36202|36274|36202|36274|36202|66
1675814400000|2023-02-08 00:00:00||36161||36161||36161||36161|72
1675814700000|2023-02-08 00:05:00|||||||||100
1675815000000|2023-02-08 00:10:00|||||||||19
1675815300000|2023-02-08 00:15:00|36265||36265||36265||36260||158
1675815600000|2023-02-08 00:20:00|36200||36200||36200||36200||186
1675815900000|2023-02-08 00:25:00|36265||36235||36265||36235||91
1675816200000|2023-02-08 00:30:00|36200|36200|36235|36181|36235|36200|36200|36161|706
1675816500000|2023-02-08 00:35:00|||||||||12
1675816800000|2023-02-08 00:40:00|36198|36161|36235|36161|36235|36161|36198|36161|520
1675817100000|2023-02-08 00:45:00|36220||36220||36220||36220||57
1675817400000|2023-02-08 00:50:00|||||||||92
1675817700000|2023-02-08 00:55:00|36200|36166|36235|36200|36235|36200|36200|36161|578
1675846800000|2023-02-08 09:00:00|38888|34000|36429|36039|38888|36082|36325|34000|137
1675847100000|2023-02-08 09:05:00|36300|36169|36429|36169|36429|36169|36300|36169|53
1675847400000|2023-02-08 09:10:00|||||||||104
1675847700000|2023-02-08 09:15:00|36500|36220|36500|36169|36500|36220|36500|36169|201
1675848000000|2023-02-08 09:20:00|36255||36500||36500||36255||89
1675848300000|2023-02-08 09:25:00|||||||||144
1675848600000|2023-02-08 09:30:00|||||||||306
1675848900000|2023-02-08 09:35:00|36295||36295||36295||36295||134
1675849200000|2023-02-08 09:40:00|36210|36168|36295|36050|36295|36168|36185|36039|838
1675849500000|2023-02-08 09:45:00|36210|36039|36170|36081|36295|36092|36170|35987|112
1675849800000|2023-02-08 09:50:00||36080||36050||36089||36050|15
1675850100000|2023-02-08 09:55:00|36138|36088|36170|36050|36170|36092|36138|36050|72
1675850400000|2023-02-08 10:00:00|36290|36092|36290|36125|36290|36190|36217|36000|255
1675850700000|2023-02-08 10:05:00||36092||36085||36092||36050|75
1675851000000|2023-02-08 10:10:00||36092||36092||36092||36085|24
1675851300000|2023-02-08 10:15:00||36085||36085||36092||36070|18
1675851600000|2023-02-08 10:20:00||36092||36070||36092||36070|139
1675851900000|2023-02-08 10:25:00|||||||||38
1675852200000|2023-02-08 10:30:00|36183|36000|36290|36090|36290|36090|36183|36000|104
1675852500000|2023-02-08 10:35:00|36139|35987|36290|36025|36290|36025|36139|35987|296
1675852800000|2023-02-08 10:40:00||36101||36101||36119||36101|152
1675853100000|2023-02-08 10:45:00|||||||||65
1675853400000|2023-02-08 10:50:00|||||||||46
1675853700000|2023-02-08 10:55:00|||||||||32
1675854000000|2023-02-08 11:00:00|36190||36290||36290||36190||148
1675854300000|2023-02-08 11:05:00|36288||36288||36288||36288||98
1675854600000|2023-02-08 11:10:00|||||||||158
1675854900000|2023-02-08 11:15:00|||||||||59
1675855200000|2023-02-08 11:20:00|||||||||146
1675855500000|2023-02-08 11:25:00|36250|36100|36245|36100|36250|36100|36245|36100|488
1675855800000|2023-02-08 11:30:00|36205||36200||36210||36196||73
1675856100000|2023-02-08 11:35:00|36198||36200||36200||36197||43
1675856400000|2023-02-08 11:40:00|||||||||255
1675856700000|2023-02-08 11:45:00|36197|36101|36200|36100|36200|36101|36170|36100|173
1675857000000|2023-02-08 11:50:00|36204||36250||36250||36196||66
1675857300000|2023-02-08 11:55:00|36201||36170||36250||36170||35
1675857600000|2023-02-08 12:00:00|36188|36102|36325|36170|36387|36176|36188|36100|1318
1675857900000|2023-02-08 12:05:00|||||||||192
1675858200000|2023-02-08 12:10:00|36295|36149|36160|36100|36295|36149|36160|36100|993
1675858500000|2023-02-08 12:15:00|36240|36160|36285|36100|36285|36160|36200|36100|1008
1675858800000|2023-02-08 12:20:00|36284||36280||36284||36280||4
1675859100000|2023-02-08 12:25:00|36274|36190|36280|36100|36280|36200|36190|36100|939
1675859400000|2023-02-08 12:30:00|36230|36101|36241|36106|36295|36106|36230|36101|132
1675859700000|2023-02-08 12:35:00|36230|36109|36280|36121|36290|36121|36230|36109|37
1675860000000|2023-02-08 12:40:00|||||||||22
1675860300000|2023-02-08 12:45:00|36275||36275||36275||36221||202
1675860600000|2023-02-08 12:50:00||36120||36120||36120||36120|70
1675860900000|2023-02-08 12:55:00|36190|36100|36189|36120|36190|36120|36189|36100|189
1675861200000|2023-02-08 13:00:00|36180||36179||36180||36179||345
1675861500000|2023-02-08 13:05:00|||||||||85
1675861800000|2023-02-08 13:10:00|36177|36100|36168|36075|36177|36100|36129|36066|672
1675862100000|2023-02-08 13:15:00|36159|36066|36157|36081|36159|36095|36157|36066|135
1675862400000|2023-02-08 13:20:00|36145|36090|36119|36085|36145|36090|36119|36066|594
1675862700000|2023-02-08 13:25:00|36100|36066|36097|36066|36119|36066|36097|36010|577
1675863000000|2023-02-08 13:30:00||36070||36010||36070||36010|47
1675863300000|2023-02-08 13:35:00|36096|36066|36170|36095|36170|36103|36096|36066|1009
1675863600000|2023-02-08 13:40:00||36012||36095||36102||36012|684
1675863900000|2023-02-08 13:45:00|||||||||24
1675864200000|2023-02-08 13:50:00|36169|36105|36169|36076|36169|36166|36169|36076|618
1675864500000|2023-02-08 13:55:00|||||||||63
1675864800000|2023-02-08 14:00:00|36140|36100|36170|36100|36170|36115|36140|36100|656
1675865100000|2023-02-08 14:05:00|||||||||107
1675865400000|2023-02-08 14:10:00|36190|36146|36190|36100|36275|36170|36186|36100|1840
1675865700000|2023-02-08 14:15:00|36185|36120|36190|36120|36190|36120|36185|36120|468
1675866000000|2023-02-08 14:20:00||36100||36100||36100||36100|222
1675866300000|2023-02-08 14:25:00|36174|36110|36148|35941|36260|36124|36010|35926|4156
1675866600000|2023-02-08 14:30:00|36071|35945|36070|36023|36097|36062|35833|35827|83537
1675866900000|2023-02-08 14:35:00|36069|36033|36375|36339|36388|36363|36038|35992|49903
1675867200000|2023-02-08 14:40:00|36380|36340|36284|36250|36389|36377|36230|36216|34237
1675867500000|2023-02-08 14:45:00|36297|36252|36424|36374|36480|36449|36214|36200|28034
1675867800000|2023-02-08 14:50:00|36416|36377|36431|36420|36440|36430|36306|36290|32618
1675868100000|2023-02-08 14:55:00|36432|36423|36510|36478|36513|36506|36365|36333|43107
1675868400000|2023-02-08 15:00:00|36500|36474|36613|36600|36639|36624|36403|36358|55748
1675868700000|2023-02-08 15:05:00|36615|36601|36655|36628|36697|36691|36558|36526|35114
1675869000000|2023-02-08 15:10:00|36643|36612|36631|36611|36748|36744|36602|36589|33326
1675869300000|2023-02-08 15:15:00|36630|36612|36747|36725|36760|36745|36629|36611|23337
1675869600000|2023-02-08 15:20:00|36739|36735|36597|36578|36758|36741|36558|36535|30011
1675869900000|2023-02-08 15:25:00|36604|36581|36494|36453|36608|36581|36448|36421|33981
1675870200000|2023-02-08 15:30:00|36492|36454|36272|36249|36492|36454|36215|36200|24706
1675870500000|2023-02-08 15:35:00|36270|36243|36344|36329|36378|36356|36229|36215|13388
1675870800000|2023-02-08 15:40:00|36354|36332|36310|36286|36369|36344|36302|36279|10270
1675871100000|2023-02-08 15:45:00|36300|36282|36297|36277|36325|36311|36229|36207|22633
1675871400000|2023-02-08 15:50:00|36292|36273|36261|36233|36300|36273|36175|36152|20161
1675871700000|2023-02-08 15:55:00|36247|36238|36158|36139|36253|36238|36142|36129|30099
1675872000000|2023-02-08 16:00:00|36156|36135|36110|36097|36163|36140|36091|36070|38100
1675872300000|2023-02-08 16:05:00|36108|36092|36158|36122|36164|36142|36083|36069|31201
1675872600000|2023-02-08 16:10:00|36165|36137|36122|36091|36170|36155|36069|36055|17712
1675872900000|2023-02-08 16:15:00|36120|36092|36104|36081|36160|36147|36077|36055|19259
1675873200000|2023-02-08 16:20:00|36116|36082|35993|35967|36121|36093|35964|35951|20318
1675873500000|2023-02-08 16:25:00|36009|35968|36000|35973|36018|36005|35949|35929|32863
1675873800000|2023-02-08 16:30:00|35987|35974|36000|35979|36069|36056|35963|35952|15864
1675874100000|2023-02-08 16:35:00|36005|35980|36079|36058|36118|36112|36005|35980|12847
1675874400000|2023-02-08 16:40:00|36083|36059|36082|36056|36120|36090|36055|36035|23171
1675874700000|2023-02-08 16:45:00|36078|36050|36115|36100|36140|36122|36077|36050|25314
1675875000000|2023-02-08 16:50:00|36109|36105|36111|36091|36144|36128|36053|36037|18778
1675875300000|2023-02-08 16:55:00|36110|36076|36192|36175|36200|36181|36089|36062|19435
1675875600000|2023-02-08 17:00:00|36189|36166|36109|36090|36216|36192|36106|36086|16213
1675875900000|2023-02-08 17:05:00|36103|36089|36135|36117|36174|36144|36097|36083|7178
1675876200000|2023-02-08 17:10:00|36148|36122|36115|36096|36209|36192|36112|36095|18001
1675876500000|2023-02-08 17:15:00|36111|36095|36193|36169|36212|36188|36110|36090|6960
1675876800000|2023-02-08 17:20:00|36186|36179|36195|36169|36244|36227|36180|36169|16535
1675877100000|2023-02-08 17:25:00|36198|36166|36198|36179|36198|36179|36146|36126|14226
1675877400000|2023-02-08 17:30:00|36195|36178|36154|36133|36266|36247|36154|36133|20621
1675877700000|2023-02-08 17:35:00|36152|36132|36089|36072|36176|36150|36084|36064|15238
1675878000000|2023-02-08 17:40:00|36104|36080|36098|36084|36112|36087|36044|36020|12196
1675878300000|2023-02-08 17:45:00|36100|36085|36155|36136|36155|36140|36097|36084|10459
1675878600000|2023-02-08 17:50:00|36149|36137|36191|36162|36200|36177|36149|36126|15325
1675878900000|2023-02-08 17:55:00|36192|36170|36284|36270|36299|36278|36178|36160|17793
1675879200000|2023-02-08 18:00:00|36292|36276|36319|36304|36338|36323|36272|36241|13174
1675879500000|2023-02-08 18:05:00|36325|36305|36400|36379|36434|36409|36288|36275|21036
1675879800000|2023-02-08 18:10:00|36407|36393|36398|36387|36435|36421|36385|36360|8836
1675880100000|2023-02-08 18:15:00|36397|36366|36415|36395|36423|36411|36349|36320|10036
1675880400000|2023-02-08 18:20:00|36414|36413|36421|36414|36421|36417|36361|36350|11045
1675880700000|2023-02-08 18:25:00|36420|36413|36315|36297|36420|36414|36303|36297|19044
1675881000000|2023-02-08 18:30:00|36326|36303|36287|36266|36326|36303|36256|36234|16034
1675881300000|2023-02-08 18:35:00|36281|36254|36251|36230|36336|36324|36233|36210|21029
1675881600000|2023-02-08 18:40:00|36250|36237|36239|36220|36286|36268|36220|36201|18707
1675881900000|2023-02-08 18:45:00|36245|36210|36220|36200|36257|36252|36200|36181|26012
1675882200000|2023-02-08 18:50:00|36219|36192|36185|36168|36248|36218|36185|36168|18985
1675882500000|2023-02-08 18:55:00|36186|36169|36255|36235|36261|36245|36186|36168|33085
1675882800000|2023-02-08 19:00:00|36261|36241|36304|36286|36324|36303|36191|36171|77177
1675883100000|2023-02-08 19:05:00|36302|36290|36377|36348|36430|36408|36290|36276|84444
1675883400000|2023-02-08 19:10:00|36374|36349|36483|36467|36500|36482|36364|36340|39805
1675883700000|2023-02-08 19:15:00|36481|36480|36568|36559|36610|36602|36480|36467|56293
1675884000000|2023-02-08 19:20:00|36563|36550|36502|36489|36563|36550|36470|36446|26434
1675884300000|2023-02-08 19:25:00|36498|36487|36478|36456|36529|36506|36455|36427|36379
1675884600000|2023-02-08 19:30:00|36485|36462|36452|36434|36494|36474|36438|36418|30587
1675884900000|2023-02-08 19:35:00|36472|36441|36504|36482|36515|36511|36456|36434|17868
1675885200000|2023-02-08 19:40:00|36500|36483|36405|36392|36516|36494|36374|36361|21845
1675885500000|2023-02-08 19:45:00|36400|36390|36399|36388|36429|36416|36383|36376|13468
1675885800000|2023-02-08 19:50:00|36408|36391|36444|36426|36460|36443|36394|36386|22060
1675886100000|2023-02-08 19:55:00|36438|36423|36500|36492|36510|36502|36405|36387|19546
1675886400000|2023-02-08 20:00:00|36499|36489|36476|36464|36524|36507|36467|36459|29381
1675886700000|2023-02-08 20:05:00|36477|36465|36504|36492|36513|36505|36420|36408|27272
1675887000000|2023-02-08 20:10:00|36502|36503|36559|36542|36563|36547|36457|36442|25864
1675887300000|2023-02-08 20:15:00|36551|36528|36589|36575|36646|36637|36534|36527|52532
1675887600000|2023-02-08 20:20:00|36590|36578|36677|36667|36699|36695|36587|36578|32228
1675887900000|2023-02-08 20:25:00|36681|36675|36706|36693|36727|36717|36635|36626|27819
1675888200000|2023-02-08 20:30:00|36705|36692|36790|36773|36819|36809|36698|36692|106657
1675888500000|2023-02-08 20:35:00|36796|36774|36743|36733|36815|36806|36724|36713|51523
1675888800000|2023-02-08 20:40:00|36749|36732|36800|36778|36821|36806|36749|36732|39996
1675889100000|2023-02-08 20:45:00|36799|36777|36720|36700|36800|36779|36694|36685|57003
1675889400000|2023-02-08 20:50:00|36733|36703|36684|36669|36777|36759|36671|36657|100401
1675889700000|2023-02-08 20:55:00|36692|36671|36691|36687|36700|36689|36635|36631|122080
1675890000000|2023-02-08 21:00:00|36708|36650|36683|36655|36708|36655|36683|36650|420357
1675890300000|2023-02-08 21:05:00|36700|36664|36700|36622|36800|36760|36599|36500|8158
1675890600000|2023-02-08 21:10:00|36679|36630|36700|36665|36700|36665|36679|36630|420
1675890900000|2023-02-08 21:15:00|36695|36664|36664|36600|36695|36664|36664|36600|658
1675891200000|2023-02-08 21:20:00|36700|36641|36800|36680|36800|36681|36685|36636|1371
1675891500000|2023-02-08 21:25:00|36799|36681|36799|36700|36799|36700|36799|36681|363
1675891800000|2023-02-08 21:30:00|36795|36733|36700|36660|36800|36733|36700|36660|366
1675892100000|2023-02-08 21:35:00|36793|36680|36793|36680|36793|36696|36793|36680|444
1675892400000|2023-02-08 21:40:00|36800|36681|36900|36870|36900|36887|36800|36681|5402
1675892700000|2023-02-08 21:45:00|36950|36875|37285|37238|37380|37270|36950|36875|11309
1675893000000|2023-02-08 21:50:00|37280|37201|37248|37200|37285|37252|37200|37150|27899
1675893300000|2023-02-08 21:55:00|37240|37150|37160|37140|37300|37250|37160|37133|6748
1675893600000|2023-02-08 22:00:00|37150|37133|37049|36860|37200|37133|37043|36860|7567
1675893900000|2023-02-08 22:05:00|37024|36911|37045|37000|37197|37001|36955|36900|4536
1675894200000|2023-02-08 22:10:00|37000|36935|36995|36843|37000|36946|36925|36810|2682
1675894500000|2023-02-08 22:15:00|37000|36830|36980|36830|37045|36900|36900|36830|3060
1675894800000|2023-02-08 22:20:00|36975|36928|37130|37000|37180|37024|36975|36928|4549
1675895100000|2023-02-08 22:25:00|37100||37100||37100||37098||140
1675895400000|2023-02-08 22:30:00|37075|37001|37030|36925|37075|37001|37030|36925|3892
1675895700000|2023-02-08 22:35:00|37000|36960|37000|36925|37030|36960|36978|36925|1407
1675896000000|2023-02-08 22:40:00|36999||37000||37000||36999||147
1675896300000|2023-02-08 22:45:00|36999|36950|37000|36950|37000|36950|36999|36950|306
1675896600000|2023-02-08 22:50:00||36955||36885||36955||36865|437
1675896900000|2023-02-08 22:55:00|36975|36866|36975|36866|36975|36866|36975|36866|139
1675897200000|2023-02-08 23:00:00|36970|36930|37064|36950|37064|36950|36970|36930|2985
1675897500000|2023-02-08 23:05:00|37075|37030|37098|36900|37197|37120|37075|36865|2578
1675897800000|2023-02-08 23:10:00|37080|36910|37069|36910|37080|36910|37069|36910|380
1675898100000|2023-02-08 23:15:00|37065|36960|37000|36910|37065|36960|37000|36910|366
1675898400000|2023-02-08 23:20:00|37060||37060||37060||37048||674
1675898700000|2023-02-08 23:25:00||36941||37000||37000||36941|35
1675899000000|2023-02-08 23:30:00|37025|36934|37050|36934|37060|36934|37025|36934|910
1675899300000|2023-02-08 23:35:00|37040|36941|37040|36996|37040|36996|37040|36941|203
1675899600000|2023-02-08 23:40:00|37039|36941|37039|36941|37039|36941|37039|36941|473
1675899900000|2023-02-08 23:45:00||36945||36945||36945||36945|158
1675900200000|2023-02-08 23:50:00||36970||37010||37010||36970|224
1675900500000|2023-02-08 23:55:00|37038|37020|37039|37010|37039|37025|37038|37005|1012
1675900800000|2023-02-09 00:00:00|37050|37012|37100|37026|37100|37026|37050|37012|1735
1675901100000|2023-02-09 00:05:00|37076|37020|37068|36970|37100|37020|37057|36970|761
1675901400000|2023-02-09 00:10:00|||||||||225
1675901700000|2023-02-09 00:15:00|36999|36936|36990|36935|36999|36936|36934|36925|1110
1675902000000|2023-02-09 00:20:00|36986|36950|37019|36950|37019|36951|36980|36950|219
1675902300000|2023-02-09 00:25:00|36996|36960|36975|36925|36996|36960|36975|36925|250
1675902600000|2023-02-09 00:30:00|36978|36926|36996|36926|36996|36926|36978|36926|971
1675902900000|2023-02-09 00:35:00||36930||36930||36930||36930|70
1675903200000|2023-02-09 00:40:00|36985|36952|36900|36850|36985|36952|36894|36835|2580
1675903500000|2023-02-09 00:45:00|36996|36851|36986|36851|36996|36851|36986|36851|2223
1675903800000|2023-02-09 00:50:00|36965|36836|36875|36850|36965|36850|36875|36836|432
1675904100000|2023-02-09 00:55:00|36990|36875|36996|36875|36996|36875|36990|36875|1290
1675933200000|2023-02-09 09:00:00|37160|36950|37249|37020|37249|37020|37144|36950|74
1675933500000|2023-02-09 09:05:00|37200|37026|37200|37020|37200|37026|37200|37020|84
1675933800000|2023-02-09 09:10:00|||||||||5
1675934100000|2023-02-09 09:15:00|||||||||36
1675934400000|2023-02-09 09:20:00|37185|37100|37185|37100|37185|37100|37185|37100|278
1675934700000|2023-02-09 09:25:00|37148|37020|37175|37000|37185|37100|37135|37000|752
1675935000000|2023-02-09 09:30:00||37015||37015||37015||37000|133
1675935300000|2023-02-09 09:35:00||37000||37015||37015||37000|5
1675935600000|2023-02-09 09:40:00|37200|37000|37200|37050|37200|37175|37200|37000|1595
1675935900000|2023-02-09 09:45:00|||||||||22
1675936200000|2023-02-09 09:50:00|||||||||50
1675936500000|2023-02-09 09:55:00||37150||37150||37150||37150|313
1675936800000|2023-02-09 10:00:00|37199||37176||37200||37176||377
1675937100000|2023-02-09 10:05:00||37121||37150||37150||37121|1430
1675937400000|2023-02-09 10:10:00|||||||||467
1675937700000|2023-02-09 10:15:00|||||||||216
1675938000000|2023-02-09 10:20:00|||||||||60
1675938300000|2023-02-09 10:25:00|||||||||49
1675938600000|2023-02-09 10:30:00|||||||||81
1675938900000|2023-02-09 10:35:00|||||||||13
1675939200000|2023-02-09 10:40:00|||||||||6
1675939500000|2023-02-09 10:45:00||37155||37160||37160||37155|247
1675939800000|2023-02-09 10:50:00|37200||37230||37230||37200||1001
1675940100000|2023-02-09 10:55:00|37300|37180|37300|37200|37300|37200|37300|37180|349
1675940400000|2023-02-09 11:00:00|37200|37160|37300|37150|37300|37166|37200|37150|3496
1675940700000|2023-02-09 11:05:00||37151||37151||37151||37151|12
1675941000000|2023-02-09 11:10:00|37200|37165|37246|37151|37300|37183|37200|37151|712
1675941300000|2023-02-09 11:15:00|37200|37150|37190|37150|37200|37150|37190|37150|119
1675941600000|2023-02-09 11:20:00|37180|37100|37150|37125|37180|37125|37150|37050|471
1675941900000|2023-02-09 11:25:00|37179|37100|37179|37094|37179|37100|37150|37080|222
1675942200000|2023-02-09 11:30:00|37130|37080|37130|37050|37130|37080|37130|37050|140
1675942500000|2023-02-09 11:35:00|37162|37100|37190|37100|37210|37130|37162|37100|228
1675942800000|2023-02-09 11:40:00|37210|37130|37200|37100|37211|37130|37190|37100|96
1675943100000|2023-02-09 11:45:00|37199||37194||37210||37191||6
1675943400000|2023-02-09 11:50:00|37198|37125|37202|37100|37292|37125|37198|37100|62
1675943700000|2023-02-09 11:55:00|37207||37205||37292||37196||15
1675944000000|2023-02-09 12:00:00|37190|37170|37175|37100|37190|37170|37136|37100|2461
1675944300000|2023-02-09 12:05:00|37135|37121|37175|37100|37190|37121|37135|37100|629
1675944600000|2023-02-09 12:10:00|37179|37130|37140|37100|37190|37135|37140|37100|637
1675944900000|2023-02-09 12:15:00|37175||37175||37189||37150||377
1675945200000|2023-02-09 12:20:00|37180|37140|37250|37195|37250|37195|37179|37111|1544
1675945500000|2023-02-09 12:25:00|37240|37210|37300|37230|37300|37234|37240|37210|1306
1675945800000|2023-02-09 12:30:00|37273|37260|37260|37180|37300|37260|37260|37140|541
1675946100000|2023-02-09 12:35:00|37250|37140|37260|37220|37260|37220|37239|37140|988
1675946400000|2023-02-09 12:40:00|37250|37227|37249|37220|37260|37231|37248|37220|929
1675946700000|2023-02-09 12:45:00|37229|37203|37248|37209|37249|37220|37179|37100|2096
1675947000000|2023-02-09 12:50:00|37240|37212|37260|37225|37260|37259|37240|37212|784
1675947300000|2023-02-09 12:55:00|37287|37230|37279|37146|37287|37230|37243|37100|2611
1675947600000|2023-02-09 13:00:00|37274|37157|37249|37200|37279|37200|37249|37146|1314
1675947900000|2023-02-09 13:05:00|37239|37184|37250|37203|37250|37203|37230|37146|1520
1675948200000|2023-02-09 13:10:00|37225|37175|37200|37175|37225|37175|37200|37175|794
1675948500000|2023-02-09 13:15:00|37270|37184|37248|37175|37270|37200|37248|37175|1021
1675948800000|2023-02-09 13:20:00|37246|37191|37246|37191|37246|37191|37246|37191|85
1675949100000|2023-02-09 13:25:00|37245|37205|37222|37191|37246|37205|37220|37191|192
1675949400000|2023-02-09 13:30:00|37220|37200|37299|37269|37384|37269|37220|37200|3086
1675949700000|2023-02-09 13:35:00|37293|37245|37298|37245|37299|37270|37269|37245|2740
1675950000000|2023-02-09 13:40:00|37278|37200|37269|37200|37298|37206|37243|37200|1751
1675950300000|2023-02-09 13:45:00|37272|37209|37299|37250|37299|37250|37272|37209|710
1675950600000|2023-02-09 13:50:00|37308|37254|37308|37269|37308|37300|37302|37254|3091
1675950900000|2023-02-09 13:55:00|37384|37288|37328|37269|37384|37300|37321|37269|1466
1675951200000|2023-02-09 14:00:00|37326|37280|37328|37273|37328|37300|37300|37269|760
1675951500000|2023-02-09 14:05:00|37315|37276|37328|37280|37328|37294|37300|37273|1454
1675951800000|2023-02-09 14:10:00|37302|37276|37299|37250|37328|37276|37266|37210|1218
1675952100000|2023-02-09 14:15:00|37300|37251|37300|37265|37300|37280|37289|37251|1315
1675952400000|2023-02-09 14:20:00|37285|37250|37328|37300|37328|37300|37270|37250|2572
1675952700000|2023-02-09 14:25:00|37384|37305|37300|37200|37420|37369|37250|37200|7465
1675953000000|2023-02-09 14:30:00|37290|37201|37194|37170|37384|37361|36921|36910|194735
1675953300000|2023-02-09 14:35:00|37189|37178|36998|36953|37203|37185|36935|36920|54371
1675953600000|2023-02-09 14:40:00|37000|36960|36916|36890|37042|36995|36826|36805|61347
1675953900000|2023-02-09 14:45:00|36915|36891|36994|36973|37030|37012|36895|36883|68706
1675954200000|2023-02-09 14:50:00|37000|36981|36960|36925|37023|37009|36866|36852|119396
1675954500000|2023-02-09 14:55:00|36968|36932|36886|36869|36968|36932|36777|36749|37292
1675954800000|2023-02-09 15:00:00|36906|36873|36983|36953|36989|36984|36861|36843|71391
1675955100000|2023-02-09 15:05:00|36955|36949|37073|37046|37125|37113|36937|36911|49101
1675955400000|2023-02-09 15:10:00|37061|37026|37215|37195|37240|37223|37026|37010|53291
1675955700000|2023-02-09 15:15:00|37214|37197|37225|37196|37282|37262|37125|37090|23051
1675956000000|2023-02-09 15:20:00|37224|37197|37200|37179|37275|37252|37164|37150|34366
1675956300000|2023-02-09 15:25:00|37187|37156|37043|37031|37187|37161|37020|37010|44897
1675956600000|2023-02-09 15:30:00|37036|37026|37125|37108|37211|37198|36981|36972|40472
1675956900000|2023-02-09 15:35:00|37145|37110|37190|37175|37232|37211|37140|37110|27509
1675957200000|2023-02-09 15:40:00|37188|37168|37097|37076|37200|37191|37058|37040|30008
1675957500000|2023-02-09 15:45:00|37094|37074|37262|37231|37266|37244|37089|37074|33553
1675957800000|2023-02-09 15:50:00|37253|37232|37208|37196|37298|37280|37179|37167|25637
1675958100000|2023-02-09 15:55:00|37202|37193|37278|37260|37278|37260|37153|37125|19346
1675958400000|2023-02-09 16:00:00|37277|37261|37156|37124|37291|37275|37106|37100|50589
1675958700000|2023-02-09 16:05:00|37154|37128|37185|37152|37228|37199|37068|37059|46183
1675959000000|2023-02-09 16:10:00|37197|37166|37231|37213|37238|37228|37117|37092|15963
1675959300000|2023-02-09 16:15:00|37228|37212|37241|37225|37264|37242|37205|37193|12723
1675959600000|2023-02-09 16:20:00|37242|37226|37177|37148|37260|37246|37130|37113|16713
1675959900000|2023-02-09 16:25:00|37175|37150|37116|37099|37210|37195|37063|37042|29162
1675960200000|2023-02-09 16:30:00|37113|37098|37100|37067|37113|37098|37045|37035|19794
1675960500000|2023-02-09 16:35:00|37099|37068|37132|37110|37146|37124|37044|37030|26385
1675960800000|2023-02-09 16:40:00|37130|37107|37146|37133|37150|37135|37070|37064|34683
1675961100000|2023-02-09 16:45:00|37143|37128|37093|37074|37159|37147|37075|37068|28029
1675961400000|2023-02-09 16:50:00|37092|37075|37079|37064|37092|37075|37013|37002|25147
1675961700000|2023-02-09 16:55:00|37080|37065|37141|37124|37163|37151|37071|37062|28215
1675962000000|2023-02-09 17:00:00|37140|37116|37195|37177|37209|37199|37122|37112|22739
1675962300000|2023-02-09 17:05:00|37199|37174|37249|37242|37249|37242|37180|37169|21536
1675962600000|2023-02-09 17:10:00|37250|37241|37268|37255|37280|37267|37231|37214|15031
1675962900000|2023-02-09 17:15:00|37269|37257|37268|37251|37269|37261|37198|37183|19816
1675963200000|2023-02-09 17:20:00|37278|37258|37248|37234|37285|37264|37199|37184|19937
1675963500000|2023-02-09 17:25:00|37251|37236|37181|37164|37269|37250|37178|37163|25794
1675963800000|2023-02-09 17:30:00|37176|37155|37012|37004|37189|37174|37012|37004|30458
1675964100000|2023-02-09 17:35:00|37011|37001|36910|36890|37011|37001|36866|36850|35296
1675964400000|2023-02-09 17:40:00|36903|36887|36912|36884|36949|36938|36874|36861|21973
1675964700000|2023-02-09 17:45:00|36909|36883|36785|36763|36913|36883|36759|36741|31104
1675965000000|2023-02-09 17:50:00|36776|36760|36844|36826|36845|36829|36760|36751|18126
1675965300000|2023-02-09 17:55:00|36850|36834|36892|36873|36913|36903|36842|36827|29171
1675965600000|2023-02-09 18:00:00|36891|36867|36887|36876|36915|36895|36824|36812|22435
1675965900000|2023-02-09 18:05:00|36885|36861|36915|36898|36950|36935|36864|36850|22040
1675966200000|2023-02-09 18:10:00|36913|36892|36859|36829|36914|36900|36835|36810|6942
1675966500000|2023-02-09 18:15:00|36847|36827|36906|36877|36951|36930|36840|36814|27335
1675966800000|2023-02-09 18:20:00|36908|36879|36854|36842|36911|36895|36831|36818|17256
1675967100000|2023-02-09 18:25:00|36855|36847|36858|36843|36890|36869|36845|36827|9745
1675967400000|2023-02-09 18:30:00|36855|36840|36876|36851|36931|36913|36825|36806|25017
1675967700000|2023-02-09 18:35:00|36859|36850|36745|36726|36877|36856|36743|36726|26384
1675968000000|2023-02-09 18:40:00|36739|36724|36725|36717|36756|36738|36651|36650|23915
1675968300000|2023-02-09 18:45:00|36723|36713|36748|36724|36764|36745|36712|36700|13493
1675968600000|2023-02-09 18:50:00|36731|36717|36727|36715|36738|36717|36697|36681|12724
1675968900000|2023-02-09 18:55:00|36729|36716|36630|36615|36738|36720|36605|36593|21774
1675969200000|2023-02-09 19:00:00|36621|36605|36629|36609|36684|36661|36598|36586|15286
1675969500000|2023-02-09 19:05:00|36635|36611|36667|36635|36684|36658|36619|36601|9188
1675969800000|2023-02-09 19:10:00|36665|36631|36657|36633|36681|36655|36613|36600|9102
1675970100000|2023-02-09 19:15:00|36655|36634|36607|36588|36668|36652|36588|36583|17099
1675970400000|2023-02-09 19:20:00|36611|36590|36571|36549|36659|36640|36541|36534|11852
1675970700000|2023-02-09 19:25:00|36570|36557|36581|36561|36609|36601|36563|36548|7518
1675971000000|2023-02-09 19:30:00|36572|36560|36531|36520|36615|36606|36519|36505|15288
1675971300000|2023-02-09 19:35:00|36530|36513|36491|36480|36543|36528|36491|36480|20053
1675971600000|2023-02-09 19:40:00|36489|36478|36537|36526|36544|36530|36485|36470|26090
1675971900000|2023-02-09 19:45:00|36543|36528|36508|36486|36544|36528|36450|36440|26835
1675972200000|2023-02-09 19:50:00|36497|36489|36515|36492|36554|36536|36485|36480|33803
1675972500000|2023-02-09 19:55:00|36512|36495|36470|36458|36512|36495|36444|36436|17249
1675972800000|2023-02-09 20:00:00|36478|36459|36410|36400|36496|36477|36406|36400|44661
1675973100000|2023-02-09 20:05:00|36409|36392|36482|36458|36483|36458|36389|36379|43550
1675973400000|2023-02-09 20:10:00|36472|36445|36424|36412|36473|36445|36400|36394|27334
1675973700000|2023-02-09 20:15:00|36417|36409|36363|36354|36417|36413|36351|36339|23090
1675974000000|2023-02-09 20:20:00|36364|36353|36308|36293|36393|36379|36297|36286|33235
1675974300000|2023-02-09 20:25:00|36306|36287|36284|36268|36306|36288|36260|36253|15831
1675974600000|2023-02-09 20:30:00|36270|36260|36202|36198|36284|36265|36199|36189|34053
1675974900000|2023-02-09 20:35:00|36209|36192|36295|36275|36295|36276|36181|36170|46937
1675975200000|2023-02-09 20:40:00|36293|36271|36350|36336|36350|36340|36270|36256|41500
1675975500000|2023-02-09 20:45:00|36360|36339|36322|36302|36360|36348|36286|36275|57920
1675975800000|2023-02-09 20:50:00|36337|36308|36305|36294|36430|36375|36288|36264|131552
1675976100000|2023-02-09 20:55:00|36304|36295|36251|36234|36320|36312|36234|36218|158602
1675976400000|2023-02-09 21:00:00|36253|36187|36350|36258|36350|36258|36238|36187|310540
1675976700000|2023-02-09 21:05:00|36337|36300|36250|36187|36350|36300|36250|36187|879
1675977000000|2023-02-09 21:10:00|||||||||39
1675977300000|2023-02-09 21:15:00|36240|36195|36226|36195|36240|36195|36226|36195|49
1675977600000|2023-02-09 21:20:00|36250||36250||36250||36250||213
1675977900000|2023-02-09 21:25:00|36299|36201|36250|36201|36299|36240|36250|36201|1023
1675978200000|2023-02-09 21:30:00|||||||||90
1675978500000|2023-02-09 21:35:00|36298|36225|36298|36225|36298|36225|36298|36225|329
1675978800000|2023-02-09 21:40:00|36290|36260|36298|36225|36298|36260|36290|36225|100
1675979100000|2023-02-09 21:45:00|36271|36226|36280|36226|36280|36226|36246|36226|1923
1675979400000|2023-02-09 21:50:00|36298|36220|36298|36220|36298|36240|36298|36220|609
1675979700000|2023-02-09 21:55:00|36280|36250|36280|36250|36280|36250|36280|36250|117
1675980000000|2023-02-09 22:00:00|||||||||79
1675980300000|2023-02-09 22:05:00|36277|36220|36275|36220|36277|36221|36250|36220|319
1675980600000|2023-02-09 22:10:00||36221||36221||36221||36221|1
1675980900000|2023-02-09 22:15:00|36250|36200|36275|36225|36275|36225|36235|36200|172
1675981200000|2023-02-09 22:20:00||36202||36202||36202||36202|525
1675981500000|2023-02-09 22:25:00|36264|36200|36275|36200|36275|36200|36264|36200|189
1675981800000|2023-02-09 22:30:00|||||||||4
1675982100000|2023-02-09 22:35:00|36270|36231|36275|36200|36275|36231|36270|36200|604
1675982400000|2023-02-09 22:40:00|36269||36275||36275||36269||43
1675982700000|2023-02-09 22:45:00||36240||36240||36240||36240|9
1675983000000|2023-02-09 22:50:00|||||||||132
1675983300000|2023-02-09 22:55:00|||||||||83
1675983600000|2023-02-09 23:00:00||36210||36210||36265||36210|596
1675983900000|2023-02-09 23:05:00||36243||36250||36250||36243|254
1675984200000|2023-02-09 23:10:00|||||||||149
1675984500000|2023-02-09 23:15:00|||||||||65
1675984800000|2023-02-09 23:20:00|36277|36263|36293|36263|36293|36263|36270|36263|1561
1675985100000|2023-02-09 23:25:00||36269||36269||36269||36269|115
1675985400000|2023-02-09 23:30:00|36287|36250|36286|36250|36287|36250|36286|36250|274
1675985700000|2023-02-09 23:35:00|36293|36259|36295|36250|36299|36259|36293|36250|1085
1675986000000|2023-02-09 23:40:00|36293||36295||36295||36293||3
1675986300000|2023-02-09 23:45:00|36294||36293||36294||36293||33
1675986600000|2023-02-09 23:50:00|||||||||76
1675986900000|2023-02-09 23:55:00|||||||||25
1675987200000|2023-02-10 00:00:00|36290||36290||36290||36290||289
1675987500000|2023-02-10 00:05:00|||||||||96
1675987800000|2023-02-10 00:10:00|||||||||32
1675988100000|2023-02-10 00:15:00||36263||36243||36263||36243|566
1675988400000|2023-02-10 00:20:00|||||||||273
1675988700000|2023-02-10 00:25:00|36230|36210|36175|36100|36230|36221|36175|36100|901
1675989000000|2023-02-10 00:30:00|36230|36105|36230|36105|36230|36105|36220|36105|299
1675989300000|2023-02-10 00:35:00|||||||||24
1675989600000|2023-02-10 00:40:00|||||||||114
1675989900000|2023-02-10 00:45:00|36235|36120|36235|36135|36235|36135|36235|36108|582
1675990200000|2023-02-10 00:50:00|36200||36200||36235||36200||234
1675990500000|2023-02-10 00:55:00|36235|36111|36235|36111|36235|36111|36235|36111|569
1676019600000|2023-02-10 09:00:00|36450|36106|36454|36109|36454|36109|36387|36100|204
1676019900000|2023-02-10 09:05:00|36387|36160|36454|36100|36454|36190|36387|36100|143
1676020200000|2023-02-10 09:10:00|36387|36090|36150|36001|36454|36090|36150|36001|192
1676020500000|2023-02-10 09:15:00|36141|35850|36150|35851|36150|36040|36141|35800|268
1676020800000|2023-02-10 09:20:00|36073|35850|36387|35851|36454|35851|36073|35850|100
1676021100000|2023-02-10 09:25:00|36454|35850|36367|35850|36454|35850|36214|35850|3
1676021400000|2023-02-10 09:30:00|36214|35828|36387|35850|36454|35850|36214|35828|29
1676021700000|2023-02-10 09:35:00|36454|35828|36089|35850|36454|35850|36047|35828|156
1676022000000|2023-02-10 09:40:00||35900||35863||35900||35850|78
1676022300000|2023-02-10 09:45:00|36200|35850|36200|35850|36200|35987|36032|35828|322
1676022600000|2023-02-10 09:50:00|36187|35800|36089|35850|36187|35863|36089|35800|127
1676022900000|2023-02-10 09:55:00|36187|35800|36187|35800|36187|35850|36089|35800|145
1676023200000|2023-02-10 10:00:00|35946||36187||36187||35862||363
1676023500000|2023-02-10 10:05:00|36000|35787|36000|35787|36187|35787|35850|35787|339
1676023800000|2023-02-10 10:10:00|||||||||15
1676024100000|2023-02-10 10:15:00||35801||35850||35850||35787|127
1676024400000|2023-02-10 10:20:00|35902||35990||36000||35900||114
1676024700000|2023-02-10 10:25:00|35950||35950||35950||35950||41
1676025000000|2023-02-10 10:30:00|||||||||5
1676025300000|2023-02-10 10:35:00|35910||35900||35910||35900||1
1676025600000|2023-02-10 10:40:00|35874||35900||35900||35874||182
1676025900000|2023-02-10 10:45:00||35787||35787||35880||35787|232
1676026200000|2023-02-10 10:50:00|35890||35890||35890||35890||45
1676026800000|2023-02-10 11:00:00|||||||||46
1676027100000|2023-02-10 11:05:00|35870|35768|35820|35602|35870|35800|35721|35602|669
1676027400000|2023-02-10 11:10:00|35800|35606|35800|35602|35800|35688|35720|35602|317
1676027700000|2023-02-10 11:15:00|35750|35650|35750|35650|35750|35650|35750|35650|58
1676028000000|2023-02-10 11:20:00|35850||35850||35850||35850||173
1676028300000|2023-02-10 11:25:00|||||||||211
1676028600000|2023-02-10 11:30:00|35799|35668|35799|35651|35799|35668|35799|35650|79
1676028900000|2023-02-10 11:35:00|35723|35650|35799|35650|35799|35694|35723|35650|213
1676029200000|2023-02-10 11:40:00||35660||35660||35660||35660|90
1676029500000|2023-02-10 11:45:00||35683||35660||35726||35660|120
1676029800000|2023-02-10 11:50:00||35683||35700||35700||35660|32
1676030100000|2023-02-10 11:55:00||35684||35688||35700||35684|10
1676030400000|2023-02-10 12:00:00|35800|35710|35850|35800|35850|35825|35800|35700|1488
1676030700000|2023-02-10 12:05:00|35820|35799|35820|35750|35820|35799|35820|35750|2795
1676031000000|2023-02-10 12:10:00|35850|35760|35900|35760|35900|35760|35820|35760|2
1676031300000|2023-02-10 12:15:00|35862|35750|35816|35751|35900|35800|35816|35750|385
1676031600000|2023-02-10 12:20:00|35900|35786|35900|35790|35900|35840|35900|35786|573
1676031900000|2023-02-10 12:25:00||35870||35850||35870||35790|112
1676032200000|2023-02-10 12:30:00|35893|35819|35878|35808|35893|35826|35850|35808|769
1676032500000|2023-02-10 12:35:00|35900|35829|35900|35790|35900|35878|35880|35790|943
1676032800000|2023-02-10 12:40:00|35910|35814|35950|35840|35950|35878|35910|35814|938
1676033100000|2023-02-10 12:45:00|35949|35814|35949|35814|35949|35814|35949|35814|452
1676033400000|2023-02-10 12:50:00|35943|35840|35898|35820|35949|35868|35898|35814|735
1676033700000|2023-02-10 12:55:00|35888|35821|35949|35822|35950|35892|35886|35820|1782
1676034000000|2023-02-10 13:00:00|35948|35826|35948|35826|35948|35826|35948|35826|43
1676034300000|2023-02-10 13:05:00|35949|35850|35980|35861|35987|35907|35949|35825|428
1676034600000|2023-02-10 13:10:00|36000|35910|36060|35901|36100|35960|36000|35898|941
1676034900000|2023-02-10 13:15:00||35911||35913||35913||35911|140
1676035200000|2023-02-10 13:20:00|36000|35912|36000|35921|36060|35941|35960|35912|1862
1676035500000|2023-02-10 13:25:00|35990|35951|35938|35920|36000|35974|35938|35920|917
1676035800000|2023-02-10 13:30:00|35937||35997||35997||35935||561
1676036100000|2023-02-10 13:35:00|35975|35958|35965|35920|35975|35958|35965|35920|729
1676036400000|2023-02-10 13:40:00|35950||35975||35975||35941||700
1676036700000|2023-02-10 13:45:00|35964|35922|36030|35990|36060|35990|35964|35922|3247
1676037000000|2023-02-10 13:50:00|36060|36000|36060|36021|36060|36021|36060|36000|246
1676037300000|2023-02-10 13:55:00|36051|36025|36031|35922|36060|36025|35992|35922|4661
1676037600000|2023-02-10 14:00:00|36020|35925|36000|35927|36060|35987|35985|35925|1647
1676037900000|2023-02-10 14:05:00|35999|35925|35975|35950|36060|36000|35967|35922|3403
1676038200000|2023-02-10 14:10:00|35976|35955|35998|35940|35999|35971|35964|35922|2627
1676038500000|2023-02-10 14:15:00|35992|35950|36099|35967|36100|35991|35990|35922|3143
1676038800000|2023-02-10 14:20:00|36089|35981|36074|36014|36099|36014|36028|35981|149
1676039100000|2023-02-10 14:25:00|36057|35993|36028|35900|36100|36004|35919|35850|6514
1676039400000|2023-02-10 14:30:00|35997|35888|36068|36047|36231|36208|35919|35870|94385
1676039700000|2023-02-10 14:35:00|36081|36058|36090|36066|36207|36172|36021|35993|35738
1676040000000|2023-02-10 14:40:00|36067|36067|36020|35999|36087|36067|35952|35921|31886
1676040300000|2023-02-10 14:45:00|36018|35987|35921|35890|36100|36076|35820|35802|65186
1676040600000|2023-02-10 14:50:00|35933|35901|35832|35802|36048|36013|35824|35802|26463
1676040900000|2023-02-10 14:55:00|35833|35805|35789|35760|35898|35876|35772|35757|36914
1676041200000|2023-02-10 15:00:00|35788|35757|35641|35622|35789|35757|35624|35610|57530
1676041500000|2023-02-10 15:05:00|35640|35619|35641|35620|35724|35690|35575|35555|44362
1676041800000|2023-02-10 15:10:00|35652|35627|35807|35789|35810|35795|35644|35627|56479
1676042100000|2023-02-10 15:15:00|35810|35788|35938|35900|35967|35940|35755|35740|59164
1676042400000|2023-02-10 15:20:00|35932|35902|35839|35809|35967|35946|35814|35800|23780
1676042700000|2023-02-10 15:25:00|35847|35829|35743|35723|35872|35845|35717|35700|39728
1676043000000|2023-02-10 15:30:00|35741|35720|35726|35705|35771|35753|35678|35660|39961
1676043300000|2023-02-10 15:35:00|35727|35706|35691|35667|35770|35749|35653|35634|35041
1676043600000|2023-02-10 15:40:00|35677|35666|35562|35544|35679|35666|35551|35544|31172
1676043900000|2023-02-10 15:45:00|35551|35535|35533|35523|35571|35549|35497|35488|26642
1676044200000|2023-02-10 15:50:00|35532|35522|35500|35482|35547|35523|35447|35442|32417
1676044500000|2023-02-10 15:55:00|35507|35483|35540|35525|35564|35543|35473|35462|40354
1676044800000|2023-02-10 16:00:00|35539|35523|35442|35426|35539|35523|35422|35411|28880
1676045100000|2023-02-10 16:05:00|35439|35424|35494|35474|35533|35510|35385|35377|25131
1676045400000|2023-02-10 16:10:00|35490|35475|35511|35487|35570|35556|35446|35426|20159
1676045700000|2023-02-10 16:15:00|35514|35501|35570|35558|35570|35558|35495|35479|14163
1676046000000|2023-02-10 16:20:00|35568|35560|35554|35542|35587|35562|35517|35501|30762
1676046300000|2023-02-10 16:25:00|35547|35541|35441|35426|35552|35541|35411|35400|35453
1676046600000|2023-02-10 16:30:00|35452|35431|35426|35395|35473|35458|35367|35362|19589
1676046900000|2023-02-10 16:35:00|35415|35390|35536|35517|35552|35541|35415|35390|22586
1676047200000|2023-02-10 16:40:00|35526|35514|35483|35473|35526|35514|35451|35435|14842
1676047500000|2023-02-10 16:45:00|35488|35479|35472|35453|35502|35486|35429|35416|15914
1676047800000|2023-02-10 16:50:00|35466|35457|35397|35382|35476|35457|35388|35373|10316
1676048100000|2023-02-10 16:55:00|35390|35376|35322|35301|35399|35385|35307|35300|35662
1676048400000|2023-02-10 17:00:00|35315|35300|35195|35171|35317|35300|35181|35165|45566
1676048700000|2023-02-10 17:05:00|35194|35172|35173|35159|35202|35189|35123|35117|33413
1676049000000|2023-02-10 17:10:00|35181|35160|35143|35126|35203|35193|35089|35082|42637
1676049300000|2023-02-10 17:15:00|35157|35128|35141|35114|35157|35143|35090|35085|26705
1676049600000|2023-02-10 17:20:00|35143|35117|35225|35209|35230|35224|35143|35104|33813
1676049900000|2023-02-10 17:25:00|35224|35210|35234|35213|35242|35225|35162|35152|11594
1676050200000|2023-02-10 17:30:00|35233|35208|35225|35203|35257|35239|35193|35186|29205
1676050500000|2023-02-10 17:35:00|35223|35204|35232|35210|35248|35236|35200|35186|14594
1676050800000|2023-02-10 17:40:00|35234|35212|35289|35274|35323|35301|35223|35212|26441
1676051100000|2023-02-10 17:45:00|35298|35279|35280|35267|35333|35318|35273|35260|12130
1676051400000|2023-02-10 17:50:00|35279|35255|35326|35317|35343|35322|35270|35255|10172
1676051700000|2023-02-10 17:55:00|35332|35318|35370|35348|35370|35358|35321|35305|11819
1676052000000|2023-02-10 18:00:00|35379|35355|35356|35333|35392|35379|35332|35316|20023
1676052300000|2023-02-10 18:05:00|35350|35330|35362|35342|35367|35358|35329|35318|14859
1676052600000|2023-02-10 18:10:00|35361|35343|35410|35390|35410|35391|35335|35327|17072
1676052900000|2023-02-10 18:15:00|35408|35393|35441|35418|35488|35481|35399|35383|28805
1676053200000|2023-02-10 18:20:00|35433|35411|35421|35406|35474|35452|35409|35398|54117
1676053500000|2023-02-10 18:25:00|35419|35409|35342|35333|35420|35409|35324|35313|26523
1676053800000|2023-02-10 18:30:00|35340|35328|35355|35334|35359|35350|35289|35269|30636
1676054100000|2023-02-10 18:35:00|35351|35335|35306|35286|35353|35345|35284|35271|29404
1676054400000|2023-02-10 18:40:00|35297|35287|35296|35283|35349|35335|35284|35281|37236
1676054700000|2023-02-10 18:45:00|35284|35282|35304|35284|35312|35298|35262|35248|11017
1676055000000|2023-02-10 18:50:00|35298|35286|35274|35256|35316|35310|35258|35250|20202
1676055300000|2023-02-10 18:55:00|35265|35255|35185|35171|35274|35255|35171|35155|22592
1676055600000|2023-02-10 19:00:00|35187|35172|35138|35128|35219|35203|35124|35120|14675
1676055900000|2023-02-10 19:05:00|35135|35127|35128|35118|35145|35127|35093|35086|16718
1676056200000|2023-02-10 19:10:00|35127|35115|35160|35148|35182|35165|35121|35111|18667
1676056500000|2023-02-10 19:15:00|35157|35149|35145|35123|35169|35156|35118|35108|20052
1676056800000|2023-02-10 19:20:00|35143|35131|35097|35083|35166|35158|35083|35073|16812
1676057100000|2023-02-10 19:25:00|35092|35075|35077|35063|35099|35082|35052|35049|16413
1676057400000|2023-02-10 19:30:00|35075|35059|35057|35049|35077|35066|35019|35015|36700
1676057700000|2023-02-10 19:35:00|35062|35051|35034|35022|35066|35057|35015|35007|25570
1676058000000|2023-02-10 19:40:00|35033|35026|34940|34933|35034|35026|34921|34915|44946
1676058300000|2023-02-10 19:45:00|34944|34928|34857|34850|34944|34935|34820|34813|57964
1676058600000|2023-02-10 19:50:00|34855|34847|34958|34950|34967|34952|34814|34805|35964
1676058900000|2023-02-10 19:55:00|34962|34947|35050|35032|35050|35038|34954|34947|38505
1676059200000|2023-02-10 20:00:00|35055|35037|35029|35018|35085|35077|34979|34962|59547
1676059500000|2023-02-10 20:05:00|35035|35020|35030|35020|35056|35050|34997|34981|33857
1676059800000|2023-02-10 20:10:00|35034|35025|35006|34991|35076|35065|34983|34967|46100
1676060100000|2023-02-10 20:15:00|35008|34992|34977|34973|35025|35019|34970|34964|37178
1676060400000|2023-02-10 20:20:00|34976|34966|34904|34890|34976|34966|34896|34888|54533
1676060700000|2023-02-10 20:25:00|34906|34896|34912|34905|34936|34928|34891|34882|21312
1676061000000|2023-02-10 20:30:00|34913|34909|34916|34912|34938|34934|34890|34885|46786
1676061300000|2023-02-10 20:35:00|34915|34909|34882|34876|34923|34918|34877|34873|32561
1676061600000|2023-02-10 20:40:00|34878|34875|34875|34866|34899|34892|34813|34808|60579
1676061900000|2023-02-10 20:45:00|34870|34865|34846|34839|34889|34883|34818|34813|113695
1676062200000|2023-02-10 20:50:00|34845|34844|34819|34806|34902|34893|34795|34790|153046
1676062500000|2023-02-10 20:55:00|34818|34810|34735|34734|34859|34847|34731|34723|363309
1676062800000|2023-02-10 21:00:00|34772|34723|34850|34800|34990|34840|34772|34723|466588
1676063100000|2023-02-10 21:05:00|34840|34825|34800|34780|34850|34829|34800|34780|4448
1676063400000|2023-02-10 21:10:00||34795||34789||34795||34780|621
1676063700000|2023-02-10 21:15:00|34798|34780|34798|34780|34798|34780|34798|34780|63
1676064000000|2023-02-10 21:20:00|||||||||95
1676064300000|2023-02-10 21:25:00|34789|34775|34798|34756|34798|34775|34789|34756|572
1676064600000|2023-02-10 21:30:00|34800|34782|34835|34780|34845|34835|34790|34757|6554
1676064900000|2023-02-10 21:35:00|34810|34800|34830|34781|34850|34801|34810|34760|1450
1676065200000|2023-02-10 21:40:00|34829|34801|34860|34801|34860|34820|34829|34801|1383
1676065500000|2023-02-10 21:45:00|||||||||268
1676065800000|2023-02-10 21:50:00|34852|34802|34757|34748|34860|34802|34757|34748|8170
1676066100000|2023-02-10 21:55:00|34799|34755|34799|34760|34799|34760|34794|34749|32
1676278800000|2023-02-13 09:00:00|34896|34650|34968|34650|35029|34769|34896|34650|434
1676279100000|2023-02-13 09:05:00||34715||34781||34803||34650|119
1676279400000|2023-02-13 09:10:00|34830||34830||34830||34830||18
1676279700000|2023-02-13 09:15:00|34968|34809|35029|34830|35029|34830|34968|34792|760
1676280000000|2023-02-13 09:20:00||34831||34831||34833||34830|36
1676280300000|2023-02-13 09:25:00||34880||34880||34880||34880|153
1676280600000|2023-02-13 09:30:00||34986||34880||34986||34880|444
1676280900000|2023-02-13 09:35:00||34831||34831||34831||34831|10
1676281200000|2023-02-13 09:40:00|||||||||40
1676281500000|2023-02-13 09:45:00|34990|34990|34985|34830|35029|34990|34985|34830|302
1676281800000|2023-02-13 09:50:00|35029||35029||35029||35029||5
1676282100000|2023-02-13 09:55:00||34831||34831||34831||34831|24
1676282400000|2023-02-13 10:00:00|||||||||2
1676283000000|2023-02-13 10:10:00|||||||||10
1676283300000|2023-02-13 10:15:00|34986||34900||34986||34900||14
1676283600000|2023-02-13 10:20:00|34969|34830|34969|34830|34986|34830|34969|34830|54
1676283900000|2023-02-13 10:25:00|34986||34986||34986||34963||4
1676284200000|2023-02-13 10:30:00|34969||34986||34990||34969||11
1676284500000|2023-02-13 10:35:00|34987|34893|34960|34830|34991|34893|34960|34830|314
1676285100000|2023-02-13 10:45:00|34991||34987||34991||34987||40
1676285400000|2023-02-13 10:50:00|34990|34912|34960|34830|34990|34912|34960|34830|107
1676285700000|2023-02-13 10:55:00|34986||34963||34986||34963||150
1676286000000|2023-02-13 11:00:00||34908||34908||34908||34908|60
1676286300000|2023-02-13 11:05:00|34990||34990||34990||34990||20
1676286600000|2023-02-13 11:10:00|34988||34990||34990||34988||30
1676286900000|2023-02-13 11:15:00|||||||||1
1676287200000|2023-02-13 11:20:00|||||||||21
1676287500000|2023-02-13 11:25:00|34989||34989||34990||34988||1
1676287800000|2023-02-13 11:30:00|34956||34956||34956||34956||52
1676288100000|2023-02-13 11:35:00|34955||34981||34981||34952||147
1676288400000|2023-02-13 11:40:00|34980|34934|34990|34934|34990|34934|34969|34934|182
1676288700000|2023-02-13 11:45:00||34935||34935||34935||34935|9
1676289000000|2023-02-13 11:50:00|||||||||2
1676289300000|2023-02-13 11:55:00||34914||34908||34914||34908|424
1676289600000|2023-02-13 12:00:00|34940|34830|34930|34830|34940|34934|34900|34830|2540
1676289900000|2023-02-13 12:05:00|34880|34861|34940|34810|34940|34861|34850|34810|1190
1676290200000|2023-02-13 12:10:00|34900|34860|34940|34889|34940|34889|34900|34860|227
1676290500000|2023-02-13 12:15:00|34990|34860|34950|34906|34990|34906|34950|34860|698
1676290800000|2023-02-13 12:20:00|34987|34916|34985|34906|34987|34916|34975|34906|909
1676291100000|2023-02-13 12:25:00|34977|34910|34948|34906|34987|34910|34932|34906|413
1676291400000|2023-02-13 12:30:00|34936|34907|34980|34914|34987|34948|34936|34906|1275
1676291700000|2023-02-13 12:35:00|34975|34947|34990|34961|34990|34961|34965|34947|182
1676292000000|2023-02-13 12:40:00|34965|34947|34947|34906|34990|34947|34947|34906|649
1676292300000|2023-02-13 12:45:00|34990||34930||34990||34930||3
1676292600000|2023-02-13 12:50:00|34929||34929||34929||34929||415
1676292900000|2023-02-13 12:55:00|34926|34867|34900|34867|34930|34867|34900|34867|285
1676293200000|2023-02-13 13:00:00|34930|34876|34987|34900|34987|34900|34930|34867|1111
1676293500000|2023-02-13 13:05:00|34943|34867|34943|34800|34943|34867|34891|34800|1432
1676293800000|2023-02-13 13:10:00|34942|34850|34940|34850|34942|34850|34940|34850|80
1676294100000|2023-02-13 13:15:00|34900|34900|34900|34864|34950|34900|34900|34864|1130
1676294400000|2023-02-13 13:20:00|34929|34875|34930|34875|34930|34875|34900|34875|108
1676294700000|2023-02-13 13:25:00|34950|34900|34950|34875|34950|34900|34950|34875|617
1676295000000|2023-02-13 13:30:00|34947||34908||34947||34908||97
1676295300000|2023-02-13 13:35:00|34946|34890|34937|34890|34946|34890|34937|34890|134
1676295600000|2023-02-13 13:40:00|||||||||1
1676295900000|2023-02-13 13:45:00|34950|34895|34900|34800|34950|34895|34820|34800|4660
1676296200000|2023-02-13 13:50:00|34833|34746|34850|34800|34900|34800|34833|34746|2534
1676296500000|2023-02-13 13:55:00|34900|34812|34864|34805|34900|34824|34864|34800|1663
1676296800000|2023-02-13 14:00:00|34860|34825|34860|34842|34864|34843|34850|34817|1826
1676297100000|2023-02-13 14:05:00|34864|34847|34920|34900|34987|34900|34864|34808|1865
1676297400000|2023-02-13 14:10:00|34950|34842|34900|34850|34975|34920|34900|34814|1165
1676297700000|2023-02-13 14:15:00|34950|34880|34959|34851|34975|34900|34870|34850|1078
1676298000000|2023-02-13 14:20:00|34975|34871|34975|34871|34987|34881|34930|34871|124
1676298300000|2023-02-13 14:25:00|34970|34882|34987|34855|34990|34950|34949|34851|4487
1676298600000|2023-02-13 14:30:00|34971|34881|34619|34579|34971|34947|34458|34426|168305
1676298900000|2023-02-13 14:35:00|34618|34574|34822|34801|34822|34810|34557|34542|63918
1676299200000|2023-02-13 14:40:00|34816|34800|34881|34851|35022|35012|34805|34778|61881
1676299500000|2023-02-13 14:45:00|34878|34852|34985|34961|34993|34965|34847|34832|53209
1676299800000|2023-02-13 14:50:00|34996|34969|35019|34993|35100|35088|34835|34818|71747
1676300100000|2023-02-13 14:55:00|35009|34995|35075|35054|35090|35070|34957|34930|40341
1676300400000|2023-02-13 15:00:00|35080|35060|35040|35016|35122|35106|35005|34985|46790
1676300700000|2023-02-13 15:05:00|35038|35017|35048|35027|35100|35079|34991|34979|25014
1676301000000|2023-02-13 15:10:00|35042|35022|35013|34989|35047|35033|34958|34945|41484
1676301300000|2023-02-13 15:15:00|35011|34994|35100|35088|35117|35097|35000|34977|38218
1676301600000|2023-02-13 15:20:00|35106|35089|34978|34968|35117|35100|34945|34934|38842
1676301900000|2023-02-13 15:25:00|34984|34969|35077|35055|35077|35057|34968|34962|43962
1676302200000|2023-02-13 15:30:00|35074|35049|35045|35022|35113|35092|34999|34990|24073
1676302500000|2023-02-13 15:35:00|35051|35033|35007|34995|35087|35073|35001|34990|13803
1676302800000|2023-02-13 15:40:00|35017|34996|35049|35036|35065|35055|35004|34995|22290
1676303100000|2023-02-13 15:45:00|35047|35035|35139|35126|35151|35140|35036|35023|37980
1676303400000|2023-02-13 15:50:00|35140|35127|35270|35253|35280|35270|35138|35127|44769
1676303700000|2023-02-13 15:55:00|35277|35254|35166|35152|35280|35267|35163|35150|46760
1676304000000|2023-02-13 16:00:00|35168|35157|35250|35233|35280|35262|35159|35144|30616
1676304300000|2023-02-13 16:05:00|35258|35237|35158|35135|35275|35270|35135|35120|41624
1676304600000|2023-02-13 16:10:00|35155|35141|35278|35263|35313|35298|35145|35130|31959
1676304900000|2023-02-13 16:15:00|35279|35269|35340|35326|35340|35326|35245|35230|20063
1676305200000|2023-02-13 16:20:00|35338|35328|35335|35329|35370|35362|35310|35293|60189
1676305500000|2023-02-13 16:25:00|35338|35331|35360|35344|35360|35353|35334|35321|26384
1676305800000|2023-02-13 16:30:00|35361|35359|35404|35398|35447|35440|35360|35346|29579
1676306100000|2023-02-13 16:35:00|35410|35397|35398|35380|35410|35397|35323|35308|18355
1676306400000|2023-02-13 16:40:00|35397|35383|35418|35397|35432|35427|35368|35353|27651
1676306700000|2023-02-13 16:45:00|35427|35401|35410|35400|35487|35475|35407|35396|24822
1676307000000|2023-02-13 16:50:00|35412|35396|35340|35324|35412|35396|35312|35304|33667
1676307300000|2023-02-13 16:55:00|35335|35320|35400|35387|35402|35393|35320|35304|20064
1676307600000|2023-02-13 17:00:00|35399|35386|35441|35426|35450|35436|35385|35374|15365
1676307900000|2023-02-13 17:05:00|35450|35439|35514|35503|35550|35546|35449|35429|40421
1676308200000|2023-02-13 17:10:00|35509|35501|35483|35468|35531|35518|35466|35450|41453
1676308500000|2023-02-13 17:15:00|35485|35469|35557|35537|35580|35570|35485|35469|38455
1676308800000|2023-02-13 17:20:00|35554|35538|35533|35518|35560|35549|35519|35505|13290
1676309100000|2023-02-13 17:25:00|35530|35510|35524|35507|35544|35533|35511|35500|13155
1676309400000|2023-02-13 17:30:00|35528|35503|35528|35511|35530|35522|35493|35481|13706
1676309700000|2023-02-13 17:35:00|35522|35508|35588|35579|35589|35579|35510|35495|17601
1676310000000|2023-02-13 17:40:00|35589|35580|35650|35639|35650|35640|35589|35580|19420
1676310300000|2023-02-13 17:45:00|35648|35638|35649|35640|35675|35663|35631|35615|10647
1676310600000|2023-02-13 17:50:00|35644|35631|35603|35586|35668|35656|35590|35572|14149
1676310900000|2023-02-13 17:55:00|35602|35580|35575|35557|35614|35599|35551|35540|14287
1676311200000|2023-02-13 18:00:00|35572|35556|35550|35538|35581|35570|35523|35509|17521
1676311500000|2023-02-13 18:05:00|35549|35532|35489|35471|35550|35533|35478|35469|30321
1676311800000|2023-02-13 18:10:00|35487|35470|35563|35547|35563|35549|35467|35454|17866
1676312100000|2023-02-13 18:15:00|35556|35535|35587|35574|35600|35585|35553|35534|12314
1676312400000|2023-02-13 18:20:00|35595|35580|35596|35583|35609|35598|35574|35561|9458
1676312700000|2023-02-13 18:25:00|35597|35582|35658|35651|35679|35667|35588|35576|10549
1676313000000|2023-02-13 18:30:00|35672|35659|35738|35719|35743|35730|35668|35651|41683
1676313300000|2023-02-13 18:35:00|35734|35725|35777|35761|35777|35766|35705|35701|37649
1676313600000|2023-02-13 18:40:00|35773|35762|35784|35772|35784|35783|35729|35718|37415
1676313900000|2023-02-13 18:45:00|35782|35777|35774|35762|35806|35799|35764|35757|23548
1676314200000|2023-02-13 18:50:00|35775|35766|35791|35775|35811|35803|35750|35730|23144
1676314500000|2023-02-13 18:55:00|35799|35777|35892|35874|35921|35917|35782|35774|50320
1676314800000|2023-02-13 19:00:00|35894|35875|35928|35912|35965|35950|35894|35875|37791
1676315100000|2023-02-13 19:05:00|35918|35900|35920|35912|35930|35918|35865|35856|39802
1676315400000|2023-02-13 19:10:00|35919|35909|35894|35879|35919|35910|35871|35860|25260
1676315700000|2023-02-13 19:15:00|35886|35872|35968|35950|35972|35960|35867|35851|30965
1676316000000|2023-02-13 19:20:00|35970|35954|35939|35925|35972|35964|35926|35910|23338
1676316300000|2023-02-13 19:25:00|35936|35922|35897|35882|35936|35922|35883|35870|25898
1676316600000|2023-02-13 19:30:00|35909|35891|35870|35855|35925|35921|35832|35825|32122
1676316900000|2023-02-13 19:35:00|35863|35850|35857|35844|35910|35902|35847|35837|30044
1676317200000|2023-02-13 19:40:00|35850|35842|35865|35854|35872|35855|35800|35785|40483
1676317500000|2023-02-13 19:45:00|35864|35852|35849|35831|35886|35871|35828|35816|38059
1676317800000|2023-02-13 19:50:00|35854|35833|35897|35885|35903|35897|35844|35826|30113
1676318100000|2023-02-13 19:55:00|35900|35889|35924|35915|35924|35915|35887|35871|20765
1676318400000|2023-02-13 20:00:00|35919|35910|35882|35866|35923|35912|35786|35785|33648
1676318700000|2023-02-13 20:05:00|35888|35867|35865|35855|35909|35897|35858|35849|18130
1676319000000|2023-02-13 20:10:00|35859|35848|35902|35894|35920|35906|35850|35841|12159
1676319300000|2023-02-13 20:15:00|35905|35891|35883|35869|35914|35900|35849|35840|10644
1676319600000|2023-02-13 20:20:00|35876|35868|35882|35869|35917|35908|35852|35849|20469
1676319900000|2023-02-13 20:25:00|35881|35870|35819|35809|35887|35877|35815|35804|22375
1676320200000|2023-02-13 20:30:00|35826|35808|35884|35870|35888|35880|35822|35807|18205
1676320500000|2023-02-13 20:35:00|35883|35876|35889|35879|35909|35900|35839|35829|20191
1676320800000|2023-02-13 20:40:00|35882|35874|35908|35899|35926|35922|35882|35873|47601
1676321100000|2023-02-13 20:45:00|35905|35898|35871|35863|35908|35901|35818|35810|69002
1676321400000|2023-02-13 20:50:00|35869|35861|35762|35747|35869|35861|35743|35734|73164
1676321700000|2023-02-13 20:55:00|35763|35755|35869|35857|35869|35857|35763|35754|94271
1676322000000|2023-02-13 21:00:00|35891|35858|35895|35857|35899|35858|35891|35810|362958
1676322300000|2023-02-13 21:05:00|35898|35858|35895|35865|35898|35865|35895|35858|397
1676322600000|2023-02-13 21:10:00|||||||||124
1676322900000|2023-02-13 21:15:00|35892|35866|35892|35867|35892|35867|35892|35866|110
1676323200000|2023-02-13 21:20:00|||||||||48
1676323500000|2023-02-13 21:25:00|35867|35858|35888|35857|35888|35858|35867|35857|404
1676323800000|2023-02-13 21:30:00|35890||35888||35890||35888||66
1676324100000|2023-02-13 21:35:00|||||||||15
1676324400000|2023-02-13 21:40:00||35872||35872||35872||35872|61
1676324700000|2023-02-13 21:45:00|||||||||412
1676325000000|2023-02-13 21:50:00|||||||||6
1676325300000|2023-02-13 21:55:00|35875|35857|35875|35857|35877|35857|35875|35857|21
1676325600000|2023-02-13 22:00:00|||||||||4
1676325900000|2023-02-13 22:05:00|||||||||40
1676326200000|2023-02-13 22:10:00|||||||||19
1676326500000|2023-02-13 22:15:00|||||||||8
1676326800000|2023-02-13 22:20:00|||||||||75
1676327100000|2023-02-13 22:25:00||35850||35857||35857||35850|753
1676327400000|2023-02-13 22:30:00|||||||||16
1676327700000|2023-02-13 22:35:00|||||||||6
1676328000000|2023-02-13 22:40:00|||||||||38
1676328300000|2023-02-13 22:45:00|||||||||32
1676328600000|2023-02-13 22:50:00|||||||||10
1676328900000|2023-02-13 22:55:00|||||||||34
1676329200000|2023-02-13 23:00:00|||||||||155
1676329500000|2023-02-13 23:05:00|||||||||44
1676329800000|2023-02-13 23:10:00|||||||||701
1676330100000|2023-02-13 23:15:00|||||||||10
1676330400000|2023-02-13 23:20:00|||||||||13
1676330700000|2023-02-13 23:25:00|35877||35877||35877||35877||153
1676331000000|2023-02-13 23:30:00|||||||||43
1676331300000|2023-02-13 23:35:00|||||||||9
1676331600000|2023-02-13 23:40:00|35889||35889||35889||35889||96
1676331900000|2023-02-13 23:45:00|35882|35831|35890|35857|35890|35857|35858|35831|651
1676332200000|2023-02-13 23:50:00|35870||35870||35870||35870||8
1676332500000|2023-02-13 23:55:00|||||||||30
1676332800000|2023-02-14 00:00:00|35890|35831|35870|35857|35890|35857|35870|35831|862
1676333100000|2023-02-14 00:05:00|35867|35831|35867|35850|35870|35857|35856|35831|1032
1676333400000|2023-02-14 00:10:00|35870|35831|35850|35831|35870|35831|35850|35831|325
1676333700000|2023-02-14 00:15:00|35846|35800|35840|35803|35846|35805|35840|35800|832
1676334000000|2023-02-14 00:20:00|35839|35805|35839|35805|35839|35805|35839|35803|101
1676334300000|2023-02-14 00:25:00|35840|35807|35840|35807|35840|35807|35840|35807|2
1676334600000|2023-02-14 00:30:00||35806||35806||35806||35806|51
1676334900000|2023-02-14 00:35:00||35807||35810||35811||35806|451
1676335200000|2023-02-14 00:40:00||35812||35810||35812||35810|83
1676335500000|2023-02-14 00:45:00|35827|35816|35840|35806|35840|35816|35825|35806|1243
1676335800000|2023-02-14 00:50:00|35850|35825|35849|35828|35850|35828|35849|35825|365
1676336100000|2023-02-14 00:55:00|35840|35806|35870|35806|35870|35828|35828|35806|677
1676365200000|2023-02-14 09:00:00|35984|35630|36028|35588|36028|35630|35984|35588|111
1676365500000|2023-02-14 09:05:00|||||||||187
1676365800000|2023-02-14 09:10:00||35800||35800||35800||35800|1
1676366100000|2023-02-14 09:15:00|||||||||14
1676366400000|2023-02-14 09:20:00|||||||||12
1676366700000|2023-02-14 09:25:00|||||||||14
1676367000000|2023-02-14 09:30:00|||||||||18
1676367900000|2023-02-14 09:45:00|35891||36028||36028||35882||130
1676368200000|2023-02-14 09:50:00||35821||35857||35857||35800|156
1676368500000|2023-02-14 09:55:00||35859||35857||35859||35857|27
1676368800000|2023-02-14 10:00:00|||||||||3
1676369100000|2023-02-14 10:05:00||35700||35857||35857||35700|29
1676369400000|2023-02-14 10:10:00|||||||||1
1676369700000|2023-02-14 10:15:00|||||||||1
1676370000000|2023-02-14 10:20:00|||||||||81
1676370300000|2023-02-14 10:25:00||35866||35857||35872||35857|172
1676370600000|2023-02-14 10:30:00|||||||||27
1676370900000|2023-02-14 10:35:00|||||||||9
1676371200000|2023-02-14 10:40:00|35986|35940|36028|35940|36028|35940|35986|35940|225
1676371500000|2023-02-14 10:45:00|||||||||35
1676371800000|2023-02-14 10:50:00|||||||||25
1676372100000|2023-02-14 10:55:00|||||||||27
1676372400000|2023-02-14 11:00:00|||||||||57
1676372700000|2023-02-14 11:05:00|36027||36028||36028||36027||117
1676373000000|2023-02-14 11:10:00||35941||35941||35941||35941|0
1676373300000|2023-02-14 11:15:00|36000|35990|36028|35941|36028|35990|36000|35941|32
1676373600000|2023-02-14 11:20:00|35990||35990||35990||35990||89
1676373900000|2023-02-14 11:25:00|||||||||37
1676374200000|2023-02-14 11:30:00|||||||||40
1676374500000|2023-02-14 11:35:00|35970||36028||36028||35970||295
1676374800000|2023-02-14 11:40:00|||||||||9
1676375100000|2023-02-14 11:45:00|||||||||51
1676375400000|2023-02-14 11:50:00|36000||36000||36000||36000||8
1676375700000|2023-02-14 11:55:00|35950|35857|35950|35857|35950|35857|35950|35857|517
1676376000000|2023-02-14 12:00:00|35925|35900|35925|35857|35925|35900|35925|35857|387
1676376300000|2023-02-14 12:05:00|35935|35742|35978|35920|35978|35931|35935|35742|1212
1676376600000|2023-02-14 12:10:00|||||||||147
1676377200000|2023-02-14 12:20:00||35929||35920||35929||35920|551
1676377500000|2023-02-14 12:25:00|35977||35977||35977||35977||22
1676377800000|2023-02-14 12:30:00|35978||36006||36006||35978||85
1676378100000|2023-02-14 12:35:00||35948||35970||35970||35920|250
1676378400000|2023-02-14 12:40:00|36000|35940|36000|35940|36000|35940|35989|35940|169
1676378700000|2023-02-14 12:45:00|35999|35956|35998|35956|36000|35956|35997|35956|72
1676379000000|2023-02-14 12:50:00|35999|35920|36000|35957|36000|35960|35974|35920|538
1676379300000|2023-02-14 12:55:00|35975||35975||35975||35975||108
1676379600000|2023-02-14 13:00:00|35960|35932|35945|35920|35960|35932|35945|35920|600
1676379900000|2023-02-14 13:05:00||35940||35920||35940||35920|1137
1676380200000|2023-02-14 13:10:00|35950|35800|35955|35800|35972|35840|35925|35800|207
1676380500000|2023-02-14 13:15:00|35866|35801|35866|35800|35866|35801|35866|35800|115
1676380800000|2023-02-14 13:20:00|35897|35823|35922|35823|35931|35840|35897|35823|397
1676381100000|2023-02-14 13:25:00|35900|35824|35900|35823|35900|35850|35850|35823|251
1676381400000|2023-02-14 13:30:00|35878|35800|36000|35629|36100|35900|35668|35521|9394
1676381700000|2023-02-14 13:35:00|35980|35710|35825|35628|36050|35876|35825|35580|2253
1676382000000|2023-02-14 13:40:00|35722|35600|35740|35554|35825|35640|35590|35550|8196
1676382300000|2023-02-14 13:45:00|35700|35550|35880|35700|35895|35715|35650|35550|1902
1676382600000|2023-02-14 13:50:00|35869|35701|35788|35618|35869|35800|35737|35617|2954
1676382900000|2023-02-14 13:55:00|35785|35617|35700|35560|35790|35700|35600|35560|3104
1676383200000|2023-02-14 14:00:00|35690|35564|35698|35601|35700|35650|35675|35564|775
1676383500000|2023-02-14 14:05:00|35700|35610|35668|35600|35700|35610|35616|35600|1827
1676383800000|2023-02-14 14:10:00|35675|35602|35567|35521|35675|35602|35567|35521|4611
1676384100000|2023-02-14 14:15:00|35600|35537|35625|35550|35650|35576|35580|35510|1498
1676384400000|2023-02-14 14:20:00|35600|35510|35550|35500|35650|35570|35523|35500|2331
1676384700000|2023-02-14 14:25:00|35544|35461|35790|35709|35790|35709|35475|35461|6594
1676385000000|2023-02-14 14:30:00|35690|35674|35610|35554|35790|35779|35451|35405|58070
1676385300000|2023-02-14 14:35:00|35598|35550|35927|35876|35949|35919|35574|35525|52092
1676385600000|2023-02-14 14:40:00|35931|35879|36067|36031|36098|36060|35794|35750|45553
1676385900000|2023-02-14 14:45:00|36093|36050|36018|35980|36225|36200|35995|35956|60304
1676386200000|2023-02-14 14:50:00|36016|35984|35993|35954|36118|36086|35861|35838|31021
1676386500000|2023-02-14 14:55:00|35985|35957|36131|36107|36169|36141|35985|35938|37032
1676386800000|2023-02-14 15:00:00|36133|36109|36264|36238|36328|36311|36119|36109|47896
1676387100000|2023-02-14 15:05:00|36276|36232|36208|36177|36281|36267|36160|36138|29811
1676387400000|2023-02-14 15:10:00|36207|36178|36227|36198|36375|36353|36159|36129|40074
1676387700000|2023-02-14 15:15:00|36234|36202|36173|36139|36249|36231|36162|36128|37287
1676388000000|2023-02-14 15:20:00|36172|36148|36213|36186|36249|36233|36148|36128|27135
1676388300000|2023-02-14 15:25:00|36212|36185|36221|36190|36318|36293|36191|36176|31258
1676388600000|2023-02-14 15:30:00|36223|36191|35967|35946|36251|36241|35946|35922|44958
1676388900000|2023-02-14 15:35:00|35964|35945|35684|35655|35964|35945|35684|35653|52771
1676389200000|2023-02-14 15:40:00|35683|35652|35718|35700|35720|35711|35645|35631|21745
1676389500000|2023-02-14 15:45:00|35714|35698|35681|35633|35714|35700|35496|35474|28165
1676389800000|2023-02-14 15:50:00|35662|35624|35619|35584|35693|35652|35586|35568|27258
1676390100000|2023-02-14 15:55:00|35618|35585|35698|35652|35698|35680|35555|35535|19335
1676390400000|2023-02-14 16:00:00|35694|35663|35880|35843|35888|35865|35683|35663|31595
1676390700000|2023-02-14 16:05:00|35891|35851|35812|35767|35958|35928|35798|35765|24228
1676391000000|2023-02-14 16:10:00|35818|35781|35824|35796|35877|35846|35794|35759|13686
1676391300000|2023-02-14 16:15:00|35823|35789|35842|35807|35852|35835|35758|35732|16673
1676391600000|2023-02-14 16:20:00|35835|35825|35840|35804|35865|35838|35779|35749|7810
1676391900000|2023-02-14 16:25:00|35832|35805|35595|35563|35850|35823|35574|35545|13500
1676392200000|2023-02-14 16:30:00|35594|35558|35480|35450|35594|35558|35425|35407|23940
1676392500000|2023-02-14 16:35:00|35479|35462|35459|35430|35530|35501|35447|35428|11019
1676392800000|2023-02-14 16:40:00|35454|35431|35479|35437|35493|35467|35410|35400|9340
1676393100000|2023-02-14 16:45:00|35466|35427|35505|35482|35529|35499|35451|35424|8699
1676393400000|2023-02-14 16:50:00|35509|35480|35434|35402|35509|35480|35347|35331|19302
1676393700000|2023-02-14 16:55:00|35431|35387|35528|35496|35550|35522|35407|35385|10931
1676394000000|2023-02-14 17:00:00|35521|35493|35556|35524|35580|35543|35477|35460|8372
1676394300000|2023-02-14 17:05:00|35557|35516|35640|35618|35640|35618|35530|35501|13875
1676394600000|2023-02-14 17:10:00|35658|35621|35690|35662|35700|35689|35652|35612|13545
1676394900000|2023-02-14 17:15:00|35688|35647|35679|35657|35700|35680|35651|35634|9576
1676395200000|2023-02-14 17:20:00|35689|35660|35683|35650|35720|35702|35670|35639|26298
1676395500000|2023-02-14 17:25:00|35681|35659|35713|35685|35747|35734|35679|35650|4514
1676395800000|2023-02-14 17:30:00|35711|35670|35762|35740|35776|35765|35695|35665|16711
1676396100000|2023-02-14 17:35:00|35755|35739|35677|35650|35762|35741|35659|35650|10853
1676396400000|2023-02-14 17:40:00|35679|35659|35665|35640|35750|35727|35665|35640|11589
1676396700000|2023-02-14 17:45:00|35646|35641|35658|35624|35677|35646|35624|35606|10461
1676397000000|2023-02-14 17:50:00|35633|35615|35657|35626|35661|35642|35605|35580|9233
1676397300000|2023-02-14 17:55:00|35649|35622|35687|35655|35693|35673|35634|35614|21409
1676397600000|2023-02-14 18:00:00|35676|35653|35862|35835|35870|35856|35675|35653|20850
1676397900000|2023-02-14 18:05:00|35868|35840|35913|35894|35961|35939|35861|35827|22291
1676398200000|2023-02-14 18:10:00|35895|35890|35898|35870|35925|35893|35840|35807|10686
1676398500000|2023-02-14 18:15:00|35899|35859|35938|35919|35989|35972|35870|35850|28254
1676398800000|2023-02-14 18:20:00|35934|35915|35886|35850|35954|35950|35879|35850|14931
1676399100000|2023-02-14 18:25:00|35896|35864|35905|35879|35926|35891|35847|35830|16214
1676399400000|2023-02-14 18:30:00|35900|35881|35900|35880|35926|35894|35881|35850|6291
1676399700000|2023-02-14 18:35:00|35910|35885|35854|35837|35917|35898|35822|35803|7083
1676400000000|2023-02-14 18:40:00|35859|35838|35762|35740|35883|35862|35753|35740|17049
1676400300000|2023-02-14 18:45:00|35773|35743|35840|35817|35856|35820|35772|35735|7078
1676400600000|2023-02-14 18:50:00|35839|35819|35828|35810|35855|35835|35821|35810|7065
1676400900000|2023-02-14 18:55:00|35829|35812|35780|35755|35844|35825|35755|35743|8150
1676401200000|2023-02-14 19:00:00|35779|35750|35828|35810|35858|35834|35738|35716|13383
1676401500000|2023-02-14 19:05:00|35823|35804|35708|35680|35823|35804|35656|35623|8006
1676401800000|2023-02-14 19:10:00|35710|35683|35709|35681|35740|35720|35691|35680|9694
1676402100000|2023-02-14 19:15:00|35708|35688|35729|35708|35741|35724|35677|35664|13354
1676402400000|2023-02-14 19:20:00|35730|35703|35725|35692|35758|35749|35696|35685|8389
1676402700000|2023-02-14 19:25:00|35722|35706|35716|35686|35724|35709|35681|35664|7287
1676403000000|2023-02-14 19:30:00|35717|35687|35800|35790|35804|35790|35717|35687|8962
1676403300000|2023-02-14 19:35:00|35804|35791|35831|35811|35854|35827|35804|35783|7666
1676403600000|2023-02-14 19:40:00|35838|35816|35835|35819|35878|35877|35828|35810|14246
1676403900000|2023-02-14 19:45:00|35834|35822|35861|35844|35875|35862|35817|35792|15526
1676404200000|2023-02-14 19:50:00|35874|35855|35854|35835|35908|35891|35827|35808|17363
1676404500000|2023-02-14 19:55:00|35856|35836|35869|35854|35910|35896|35847|35831|22887
1676404800000|2023-02-14 20:00:00|35875|35855|35863|35847|35907|35880|35839|35818|16159
1676405100000|2023-02-14 20:05:00|35868|35851|35844|35812|35871|35851|35821|35800|10110
1676405400000|2023-02-14 20:10:00|35833|35813|35878|35861|35895|35879|35786|35765|14943
1676405700000|2023-02-14 20:15:00|35877|35867|35911|35898|35923|35914|35853|35841|12912
1676406000000|2023-02-14 20:20:00|35920|35901|35970|35944|35970|35946|35908|35894|16853
1676406300000|2023-02-14 20:25:00|35966|35956|35930|35917|36000|35984|35917|35903|16645
1676406600000|2023-02-14 20:30:00|35929|35910|35955|35934|35965|35950|35897|35880|12598
1676406900000|2023-02-14 20:35:00|35954|35943|35971|35952|35995|35982|35942|35935|21318
1676407200000|2023-02-14 20:40:00|35970|35940|36005|35977|36008|35998|35955|35940|16581
1676407500000|2023-02-14 20:45:00|36003|35978|36004|35984|36012|36003|35973|35959|26833
1676407800000|2023-02-14 20:50:00|36005|35975|36049|36029|36058|36030|35950|35940|41038
1676408100000|2023-02-14 20:55:00|36050|36039|35976|35973|36090|36080|35976|35967|139039
1676408400000|2023-02-14 21:00:00|35992|35972|35980|35935|36050|35972|35976|35935|255189
1676408700000|2023-02-14 21:05:00|35957|35900|35949|35900|35957|35940|35941|35900|1427
1676409000000|2023-02-14 21:10:00|35990|35927|35989|35911|35990|35927|35989|35911|331
1676409300000|2023-02-14 21:15:00|35966|35900|35940|35900|35966|35900|35940|35900|132
1676409600000|2023-02-14 21:20:00|35989|35908|35980|35900|35990|35912|35973|35900|397
1676409900000|2023-02-14 21:25:00|35977|35912|35977|35912|35977|35912|35977|35900|72
1676410200000|2023-02-14 21:30:00|||||||||15
1676410500000|2023-02-14 21:35:00|35990|35928|35996|35900|35996|35946|35990|35900|1635
1676411100000|2023-02-14 21:45:00||35934||35940||35940||35934|110
1676411400000|2023-02-14 21:50:00|35995|35941|35995|35958|35995|35958|35995|35941|3
1676411700000|2023-02-14 21:55:00|35984|35960|35925|35900|35995|35960|35925|35900|1604
1676412000000|2023-02-14 22:00:00|35918||35918||35918||35918||54
1676412300000|2023-02-14 22:05:00|||||||||6
1676412600000|2023-02-14 22:10:00|||||||||1001
1676412900000|2023-02-14 22:15:00|||||||||7
1676413200000|2023-02-14 22:20:00|35969|35901|35918|35901|35969|35901|35918|35901|1298
1676413500000|2023-02-14 22:25:00|||||||||30
1676413800000|2023-02-14 22:30:00|35910|35910|35910|35901|35910|35910|35910|35901|302
1676414100000|2023-02-14 22:35:00|||||||||7
1676414400000|2023-02-14 22:40:00|35901|35900|35918|35880|35918|35900|35901|35880|3429
1676414700000|2023-02-14 22:45:00|||||||||65
1676415000000|2023-02-14 22:50:00|35917|35887|35917|35880|35917|35887|35917|35880|101
1676415300000|2023-02-14 22:55:00|||||||||92
1676415600000|2023-02-14 23:00:00|35910||35905||35910||35905||422
1676415900000|2023-02-14 23:05:00|35895||35895||35895||35895||42
1676416200000|2023-02-14 23:10:00|35918|35825|35900|35811|35918|35825|35900|35810|219
1676416500000|2023-02-14 23:15:00|35895|35812|35895|35812|35895|35812|35895|35812|23
1676416800000|2023-02-14 23:20:00|35860|35820|35895|35820|35895|35820|35860|35820|128
1676417100000|2023-02-14 23:25:00|35894|35890|35894|35820|35894|35890|35890|35820|709
1676417400000|2023-02-14 23:30:00|35888|35860|35894|35860|35894|35866|35888|35860|227
1676417700000|2023-02-14 23:35:00|35900|35880|35918|35860|35918|35905|35900|35821|681
1676418000000|2023-02-14 23:40:00|35910|35861|35910|35862|35910|35862|35910|35861|19
1676418300000|2023-02-14 23:45:00|||||||||43
1676418600000|2023-02-14 23:50:00|||||||||19
1676418900000|2023-02-14 23:55:00||35865||35865||35865||35865|45
1676419200000|2023-02-15 00:00:00|35908||35908||35908||35908||89
1676419500000|2023-02-15 00:05:00|||||||||12
1676419800000|2023-02-15 00:10:00|35918|35866|35900|35801|35918|35870|35871|35801|1953
1676420100000|2023-02-15 00:15:00|35812||35885||35900||35812||701
1676420400000|2023-02-15 00:20:00|35895||35895||35895||35895||71
1676420700000|2023-02-15 00:25:00|35855||35855||35855||35855||53
1676421000000|2023-02-15 00:30:00|35845|35802|35845|35802|35845|35802|35845|35802|351
1676421300000|2023-02-15 00:35:00|||||||||129
1676421600000|2023-02-15 00:40:00|35843|35801|35830|35750|35843|35801|35830|35750|363
1676421900000|2023-02-15 00:45:00|35825|35790|35825|35790|35825|35790|35825|35750|187
1676422200000|2023-02-15 00:50:00|35820|35750|35820|35750|35820|35790|35820|35750|264
1676422500000|2023-02-15 00:55:00|35845|35751|35918|35815|35918|35815|35845|35751|199
1676451600000|2023-02-15 09:00:00|36231|35279|36099|35227|36279|35587|35987|35210|139
1676451900000|2023-02-15 09:05:00|35987|35260|35900|35587|36200|35587|35900|35103|94
1676452200000|2023-02-15 09:10:00|36200|35486|36200|35587|36200|35587|36200|35325|155
1676452500000|2023-02-15 09:15:00|36088|35486|35900|35587|36200|35587|35900|35216|85
1676452800000|2023-02-15 09:20:00||35500||35486||35587||35486|288
1676453100000|2023-02-15 09:25:00|36200|35587|36165|35588|36200|35588|36135|35486|24
1676453400000|2023-02-15 09:30:00|36135|35600|35750|35600|36200|35600|35750|35600|0
1676453700000|2023-02-15 09:35:00||35650||35665||35670||35650|41
1676454000000|2023-02-15 09:40:00||35668||35600||35668||35600|23
1676454300000|2023-02-15 09:45:00||35649||35666||35666||35600|15
1676454600000|2023-02-15 09:50:00||35649||35664||35666||35649|7
1676454900000|2023-02-15 09:55:00||35649||35600||35649||35600|23
1676455200000|2023-02-15 10:00:00|||||||||28
1676455800000|2023-02-15 10:10:00|||||||||12
1676456100000|2023-02-15 10:15:00|||||||||6
1676456400000|2023-02-15 10:20:00|||||||||25
1676456700000|2023-02-15 10:25:00|35732||35750||35750||35732||49
1676457000000|2023-02-15 10:30:00|||||||||7
1676457300000|2023-02-15 10:35:00||35642||35649||35649||35600|1
1676457600000|2023-02-15 10:40:00||35600||35600||35649||35600|88
1676457900000|2023-02-15 10:45:00|35739||35750||35750||35739||93
1676458500000|2023-02-15 10:55:00||35653||35653||35653||35653|12
1676458800000|2023-02-15 11:00:00|35740||35750||35750||35740||137
1676459100000|2023-02-15 11:05:00|||||||||7
1676459400000|2023-02-15 11:10:00|||||||||20
1676459700000|2023-02-15 11:15:00|35799|35701|35799|35653|35799|35701|35799|35653|503
1676460000000|2023-02-15 11:20:00|||||||||32
1676460300000|2023-02-15 11:25:00|||||||||82
1676460600000|2023-02-15 11:30:00|||||||||4
1676460900000|2023-02-15 11:35:00||35600||35600||35600||35600|39
1676461200000|2023-02-15 11:40:00||35601||35604||35604||35600|0
1676461500000|2023-02-15 11:45:00|35956|35600|35750|35600|35956|35600|35750|35600|111
1676461800000|2023-02-15 11:50:00|||||||||11
1676462100000|2023-02-15 11:55:00|||||||||29
1676462400000|2023-02-15 12:00:00|35743|35610|35850|35615|35900|35709|35743|35610|1119
1676462700000|2023-02-15 12:05:00|35897|35750|35892|35625|35897|35750|35892|35625|229
1676463000000|2023-02-15 12:10:00|35897|35754|35896|35700|35897|35800|35769|35620|277
1676463300000|2023-02-15 12:15:00|35897|35750|35892|35764|35897|35770|35800|35700|653
1676463600000|2023-02-15 12:20:00|||||||||72
1676463900000|2023-02-15 12:25:00|35885|35750|35896|35750|35897|35750|35885|35750|100
1676464200000|2023-02-15 12:30:00|35895||35869||35897||35869||196
1676464500000|2023-02-15 12:35:00|35850|35653|35820|35653|35850|35750|35820|35653|706
1676464800000|2023-02-15 12:40:00|35838|35655|35814|35650|35888|35655|35814|35625|59
1676465100000|2023-02-15 12:45:00|35816|35653|35814|35674|35817|35674|35814|35650|138
1676465400000|2023-02-15 12:50:00|35888|35653|35888|35653|35888|35653|35835|35653|92
1676465700000|2023-02-15 12:55:00|35877|35656|35850|35659|35888|35659|35844|35656|36
1676466000000|2023-02-15 13:00:00|35888|35700|35802|35700|35888|35700|35782|35700|253
1676466300000|2023-02-15 13:05:00|35888||35888||35888||35834||194
1676466600000|2023-02-15 13:10:00|35799|35750|35798|35750|35799|35750|35798|35750|111
1676466900000|2023-02-15 13:15:00|35785||35785||35785||35783||198
1676467200000|2023-02-15 13:20:00|35787|35760|35800|35760|35800|35769|35787|35760|510
1676467500000|2023-02-15 13:25:00|35848|35769|35897|35760|35897|35769|35848|35760|245
1676467800000|2023-02-15 13:30:00|35869|35750|35775|35710|35897|35750|35775|35700|811
1676468100000|2023-02-15 13:35:00|35824|35700|35766|35663|35861|35802|35731|35663|2903
1676468400000|2023-02-15 13:40:00|35758|35674|35858|35675|35858|35740|35750|35674|575
1676468700000|2023-02-15 13:45:00|35855|35750|35859|35710|35861|35795|35810|35675|2773
1676469000000|2023-02-15 13:50:00|35861|35675|35880|35700|36000|35882|35861|35675|2437
1676469300000|2023-02-15 13:55:00|35875|35762|35839|35773|35880|35806|35815|35700|319
1676469600000|2023-02-15 14:00:00|35840|35774|35840|35800|35840|35801|35813|35700|1739
1676469900000|2023-02-15 14:05:00|35825|35700|35819|35701|35825|35800|35819|35700|861
1676470200000|2023-02-15 14:10:00|35825|35705|35840|35712|35840|35712|35825|35705|164
1676470500000|2023-02-15 14:15:00|35801|35721|35840|35772|35840|35772|35801|35705|273
1676470800000|2023-02-15 14:20:00|35800|35770|35800|35700|35800|35770|35786|35700|505
1676471100000|2023-02-15 14:25:00|35728|35674|35729|35519|35795|35681|35556|35500|6878
1676471400000|2023-02-15 14:30:00|35631|35574|35724|35662|35800|35765|35625|35574|44980
1676471700000|2023-02-15 14:35:00|35728|35668|35447|35425|35728|35680|35445|35424|50024
1676472000000|2023-02-15 14:40:00|35454|35428|35611|35582|35665|35626|35454|35425|39215
1676472300000|2023-02-15 14:45:00|35604|35575|35780|35760|35780|35760|35604|35575|49067
1676472600000|2023-02-15 14:50:00|35777|35759|35610|35571|35822|35782|35537|35513|30237
1676472900000|2023-02-15 14:55:00|35624|35572|35680|35646|35691|35662|35592|35572|19828
1676473200000|2023-02-15 15:00:00|35677|35665|35696|35667|35760|35718|35634|35600|25589
1676473500000|2023-02-15 15:05:00|35685|35664|35548|35515|35713|35681|35526|35501|28731
1676473800000|2023-02-15 15:10:00|35547|35523|35577|35538|35601|35583|35459|35433|27393
1676474100000|2023-02-15 15:15:00|35583|35540|35694|35658|35718|35685|35558|35540|16662
1676474400000|2023-02-15 15:20:00|35695|35666|35710|35683|35770|35749|35676|35648|56578
1676474700000|2023-02-15 15:25:00|35709|35677|35710|35685|35770|35741|35677|35641|25564
1676475000000|2023-02-15 15:30:00|35723|35689|35813|35778|35827|35810|35676|35655|29573
1676475300000|2023-02-15 15:35:00|35809|35777|35706|35685|35817|35777|35700|35670|14690
1676475600000|2023-02-15 15:40:00|35716|35680|35554|35531|35716|35680|35554|35525|17406
1676475900000|2023-02-15 15:45:00|35551|35527|35591|35562|35627|35602|35519|35501|18953
1676476200000|2023-02-15 15:50:00|35589|35567|35551|35527|35609|35571|35542|35515|10719
1676476500000|2023-02-15 15:55:00|35552|35545|35598|35574|35644|35630|35552|35528|9356
1676476800000|2023-02-15 16:00:00|35596|35562|35560|35533|35596|35562|35527|35506|8700
1676477100000|2023-02-15 16:05:00|35555|35531|35597|35572|35680|35655|35548|35531|21676
1676477400000|2023-02-15 16:10:00|35573|35557|35529|35517|35622|35594|35526|35503|12200
1676477700000|2023-02-15 16:15:00|35541|35521|35551|35524|35580|35567|35518|35500|5377
1676478000000|2023-02-15 16:20:00|35555|35535|35596|35583|35596|35583|35533|35510|11184
1676478300000|2023-02-15 16:25:00|35601|35584|35695|35673|35698|35675|35585|35553|19588
1676478600000|2023-02-15 16:30:00|35694|35678|35683|35650|35725|35696|35636|35604|20582
1676478900000|2023-02-15 16:35:00|35668|35646|35736|35725|35749|35735|35655|35644|12771
1676479200000|2023-02-15 16:40:00|35744|35726|35904|35881|35924|35908|35744|35726|28163
1676479500000|2023-02-15 16:45:00|35908|35889|35977|35965|35990|35977|35898|35882|16402
1676479800000|2023-02-15 16:50:00|35976|35966|35958|35929|36016|36000|35939|35917|15442
1676480100000|2023-02-15 16:55:00|35959|35933|35838|35826|35986|35971|35838|35826|24819
1676480400000|2023-02-15 17:00:00|35849|35833|35836|35814|35871|35850|35821|35798|22796
1676480700000|2023-02-15 17:05:00|35830|35804|35782|35751|35864|35842|35721|35709|5624
1676481000000|2023-02-15 17:10:00|35769|35744|35800|35772|35800|35772|35751|35730|12813
1676481300000|2023-02-15 17:15:00|35789|35758|35764|35735|35791|35772|35734|35718|9764
1676481600000|2023-02-15 17:20:00|35765|35734|35750|35727|35793|35771|35724|35715|4672
1676481900000|2023-02-15 17:25:00|35738|35722|35759|35735|35813|35789|35732|35722|5429
1676482200000|2023-02-15 17:30:00|35757|35733|35789|35763|35789|35763|35729|35710|6591
1676482500000|2023-02-15 17:35:00|35800|35772|35797|35764|35821|35801|35733|35722|4270
1676482800000|2023-02-15 17:40:00|35800|35778|35840|35818|35840|35818|35787|35760|2100
1676483100000|2023-02-15 17:45:00|35839|35821|35853|35827|35872|35851|35819|35805|2476
1676483400000|2023-02-15 17:50:00|35872|35838|35886|35875|35897|35875|35854|35830|5449
1676483700000|2023-02-15 17:55:00|35896|35878|35873|35850|35921|35898|35854|35840|11647
1676484000000|2023-02-15 18:00:00|35886|35867|35861|35830|35924|35905|35854|35830|2986
1676484300000|2023-02-15 18:05:00|35850|35829|35905|35890|35905|35894|35838|35815|2832
1676484600000|2023-02-15 18:10:00|35907|35885|36000|35983|36021|36006|35907|35885|14186
1676484900000|2023-02-15 18:15:00|35999|35975|35960|35935|35999|35984|35937|35924|5119
1676485200000|2023-02-15 18:20:00|35965|35951|35977|35950|35991|35985|35960|35935|7008
1676485500000|2023-02-15 18:25:00|35976|35955|36012|36001|36012|36007|35966|35953|11902
1676485800000|2023-02-15 18:30:00|36018|36012|36047|36031|36060|36046|35997|35987|16463
1676486100000|2023-02-15 18:35:00|36043|36030|36111|36090|36137|36129|36036|36021|14654
1676486400000|2023-02-15 18:40:00|36112|36100|36164|36149|36170|36154|36090|36071|16018
1676486700000|2023-02-15 18:45:00|36160|36144|36150|36130|36170|36161|36131|36120|10659
1676487000000|2023-02-15 18:50:00|36145|36129|36155|36136|36160|36138|36097|36069|7206
1676487300000|2023-02-15 18:55:00|36150|36135|36124|36101|36150|36135|36105|36090|8667
1676487600000|2023-02-15 19:00:00|36131|36107|36140|36120|36176|36171|36124|36102|7104
1676487900000|2023-02-15 19:05:00|36148|36132|36229|36216|36241|36223|36148|36132|19859
1676488200000|2023-02-15 19:10:00|36230|36222|36265|36245|36265|36249|36228|36216|9455
1676488500000|2023-02-15 19:15:00|36270|36246|36227|36200|36290|36280|36214|36199|14462
1676488800000|2023-02-15 19:20:00|36229|36212|36198|36173|36265|36249|36187|36168|15536
1676489100000|2023-02-15 19:25:00|36183|36168|36206|36193|36211|36200|36154|36137|8510
1676489400000|2023-02-15 19:30:00|36211|36200|36182|36157|36237|36220|36159|36150|33025
1676489700000|2023-02-15 19:35:00|36188|36170|36201|36185|36231|36209|36182|36163|5861
1676490000000|2023-02-15 19:40:00|36200|36180|36175|36162|36200|36181|36165|36152|7738
1676490300000|2023-02-15 19:45:00|36173|36155|36166|36148|36187|36179|36148|36129|9138
1676490600000|2023-02-15 19:50:00|36165|36156|36119|36107|36192|36179|36105|36084|15794
1676490900000|2023-02-15 19:55:00|36123|36109|36080|36069|36138|36120|36050|36035|18328
1676491200000|2023-02-15 20:00:00|36091|36070|36123|36102|36134|36120|36075|36065|8851
1676491500000|2023-02-15 20:05:00|36118|36107|36129|36113|36158|36148|36114|36105|8650
1676491800000|2023-02-15 20:10:00|36127|36104|36084|36073|36132|36123|36075|36066|8746
1676492100000|2023-02-15 20:15:00|36090|36070|35996|35987|36090|36079|35987|35974|13469
1676492400000|2023-02-15 20:20:00|36000|35988|36044|36031|36059|36050|36000|35988|17505
1676492700000|2023-02-15 20:25:00|36041|36028|36097|36085|36111|36099|36034|36025|13796
1676493000000|2023-02-15 20:30:00|36103|36086|36156|36148|36165|36152|36089|36074|13881
1676493300000|2023-02-15 20:35:00|36158|36146|36133|36122|36174|36166|36132|36122|15489
1676493600000|2023-02-15 20:40:00|36139|36124|36152|36140|36164|36152|36117|36105|9605
1676493900000|2023-02-15 20:45:00|36144|36143|36162|36147|36172|36156|36116|36101|12460
1676494200000|2023-02-15 20:50:00|36166|36150|36082|36069|36172|36151|36065|36060|45228
1676494500000|2023-02-15 20:55:00|36077|36068|36154|36142|36154|36142|36052|36030|103272
1676494800000|2023-02-15 21:00:00|36157|36135|36251|36143|36337|36318|36157|35916|283872
1676495100000|2023-02-15 21:05:00|36300|36142|36300|36142|36300|36162|36230|36142|614
1676495400000|2023-02-15 21:10:00|36250|36200|36250|36200|36250|36200|36250|36200|179
1676495700000|2023-02-15 21:15:00|36232|36142|36225|36142|36232|36142|36225|36142|917
1676496000000|2023-02-15 21:20:00|||||||||52
1676496300000|2023-02-15 21:25:00|36208|36150|36225|36214|36225|36214|36207|36150|1569
1676496600000|2023-02-15 21:30:00|36300|36290|36289|36150|36300|36290|36289|36150|1633
1676496900000|2023-02-15 21:35:00|36288||36288||36288||36288||23
1676497200000|2023-02-15 21:40:00|36267||36200||36288||36200||191
1676497500000|2023-02-15 21:45:00|36182|36180|36229|36150|36280|36185|36182|36150|428
1676497800000|2023-02-15 21:50:00|36223||36223||36223||36223||96
1676498100000|2023-02-15 21:55:00|36219||36224||36224||36217||11
1676498400000|2023-02-15 22:00:00|||||||||2
1676498700000|2023-02-15 22:05:00|||||||||5
1676499000000|2023-02-15 22:10:00|||||||||226
1676499300000|2023-02-15 22:15:00|||||||||17
1676499600000|2023-02-15 22:20:00|36280||36219||36280||36219||25
1676499900000|2023-02-15 22:25:00|36217|36142|36217|36142|36217|36142|36217|36142|332
1676500200000|2023-02-15 22:30:00|36285||36285||36285||36285||17
1676500500000|2023-02-15 22:35:00|||||||||78
1676501100000|2023-02-15 22:45:00|36280|36145|36280|36145|36280|36145|36280|36145|2
1676501700000|2023-02-15 22:55:00|||||||||19
1676502000000|2023-02-15 23:00:00|||||||||21
1676502300000|2023-02-15 23:05:00|||||||||2
1676502600000|2023-02-15 23:10:00|||||||||219
1676502900000|2023-02-15 23:15:00|||||||||39
1676503200000|2023-02-15 23:20:00|||||||||31
1676503500000|2023-02-15 23:25:00|36210||36205||36210||36175||120
1676503800000|2023-02-15 23:30:00|36210||36180||36210||36180||716
1676504100000|2023-02-15 23:35:00|36210|36180|36210|36145|36210|36180|36210|36145|639
1676504400000|2023-02-15 23:40:00|||||||||35
1676504700000|2023-02-15 23:45:00||36146||36146||36146||36146|42
1676505000000|2023-02-15 23:50:00|||||||||92
1676505300000|2023-02-15 23:55:00|||||||||18
1676505600000|2023-02-16 00:00:00|||||||||27
1676505900000|2023-02-16 00:05:00|36280|36176|36280|36178|36280|36178|36280|36176|366
1676506200000|2023-02-16 00:10:00|||||||||90
1676506500000|2023-02-16 00:15:00|||||||||109
1676506800000|2023-02-16 00:20:00|||||||||24
1676507100000|2023-02-16 00:25:00||36210||36210||36210||36210|17
1676507400000|2023-02-16 00:30:00|||||||||72
1676507700000|2023-02-16 00:35:00|||||||||148
1676508000000|2023-02-16 00:40:00|36250||36250||36250||36250||217
1676508300000|2023-02-16 00:45:00|||||||||94
1676508600000|2023-02-16 00:50:00|||||||||37
1676508900000|2023-02-16 00:55:00|36280|36212|36260|36212|36280|36212|36260|36212|287
1676538000000|2023-02-16 09:00:00|36399|36105|36400|36126|36400|36208|36399|36081|142
1676538300000|2023-02-16 09:05:00||35900||35900||36260||35900|510
1676538600000|2023-02-16 09:10:00|||||||||85
1676538900000|2023-02-16 09:15:00|||||||||20
1676539200000|2023-02-16 09:20:00|||||||||38
1676539800000|2023-02-16 09:30:00|||||||||28
1676540100000|2023-02-16 09:35:00|||||||||44
1676540400000|2023-02-16 09:40:00|||||||||26
1676541000000|2023-02-16 09:50:00||36075||35900||36075||35900|53
1676541300000|2023-02-16 09:55:00|||||||||16
1676541600000|2023-02-16 10:00:00|36300||36300||36300||36300||4
1676541900000|2023-02-16 10:05:00|||||||||58
1676542200000|2023-02-16 10:10:00|||||||||1
1676542500000|2023-02-16 10:15:00||36132||35900||36158||35900|5
1676542800000|2023-02-16 10:20:00|36230||36300||36300||36223||15
1676543100000|2023-02-16 10:25:00|||||||||1
1676543400000|2023-02-16 10:30:00||36058||35900||36058||35900|0
1676544300000|2023-02-16 10:45:00|||||||||7
1676545200000|2023-02-16 11:00:00|||||||||2
1676545500000|2023-02-16 11:05:00|||||||||22
1676546100000|2023-02-16 11:15:00|||||||||10
1676546700000|2023-02-16 11:25:00|||||||||1
1676547000000|2023-02-16 11:30:00||36100||36100||36100||36100|0
1676547600000|2023-02-16 11:40:00|||||||||3
1676548500000|2023-02-16 11:55:00||36114||36100||36114||36100|201
1676548800000|2023-02-16 12:00:00||36142||36175||36200||36142|342
1676549100000|2023-02-16 12:05:00|36280|36200|36250|36100|36280|36205|36249|36100|234
1676549400000|2023-02-16 12:10:00|36245|36101|36250|36101|36250|36101|36245|36101|212
1676549700000|2023-02-16 12:15:00|36200|36100|36250|36100|36250|36150|36150|36100|908
1676550000000|2023-02-16 12:20:00||36101||36110||36110||36100|3
1676550300000|2023-02-16 12:25:00|36212|36100|36098|35988|36212|36100|36098|35988|1125
1676550600000|2023-02-16 12:30:00|36100||36100||36100||36100||23
1676550900000|2023-02-16 12:35:00|||||||||7
1676551200000|2023-02-16 12:40:00|36250|35948|36230|35948|36250|35948|36230|35948|7
1676551500000|2023-02-16 12:45:00||36000||36000||36000||36000|14
1676551800000|2023-02-16 12:50:00|36075||36230||36230||36075||112
1676552100000|2023-02-16 12:55:00|36050||36050||36050||36050||1
1676552400000|2023-02-16 13:00:00|36039|35950|36050|35950|36050|35950|36039|35950|503
1676552700000|2023-02-16 13:05:00|36000||36149||36187||36000||110
1676553000000|2023-02-16 13:10:00|||||||||189
1676553300000|2023-02-16 13:15:00|36102|35960|36100|36000|36245|36000|35993|35950|559
1676553600000|2023-02-16 13:20:00|36080||36080||36080||36080||307
1676553900000|2023-02-16 13:25:00|36100|35950|36100|35950|36100|35950|36026|35950|1112
1676554200000|2023-02-16 13:30:00|36079|35960|36084|35825|36100|35960|35888|35800|3636
1676554500000|2023-02-16 13:35:00|36082|35829|35987|35820|36084|35836|35832|35777|1807
1676554800000|2023-02-16 13:40:00|35979|35827|35851|35777|35979|35840|35825|35777|3113
1676555100000|2023-02-16 13:45:00|35812|35784|35700|35630|35950|35784|35680|35600|7145
1676555400000|2023-02-16 13:50:00|35850|35632|35710|35660|35850|35680|35665|35632|3707
1676555700000|2023-02-16 13:55:00|35999|35672|35702|35660|36091|35710|35702|35660|2261
1676556000000|2023-02-16 14:00:00|35694|35661|35751|35621|35874|35687|35648|35610|3134
1676556300000|2023-02-16 14:05:00|35710|35650|35680|35610|35710|35650|35635|35610|715
1676556600000|2023-02-16 14:10:00|35950|35646|35619|35600|35960|35654|35615|35600|2058
1676556900000|2023-02-16 14:15:00|35618|35564|35599|35540|35906|35581|35579|35531|3169
1676557200000|2023-02-16 14:20:00|35615|35545|35780|35580|35780|35580|35578|35545|2134
1676557500000|2023-02-16 14:25:00|35747|35586|35500|35400|35780|35586|35474|35400|4879
1676557800000|2023-02-16 14:30:00|35492|35428|35521|35450|35822|35779|35441|35410|57616
1676558100000|2023-02-16 14:35:00|35511|35452|35329|35307|35511|35452|35237|35214|52622
1676558400000|2023-02-16 14:40:00|35330|35318|35329|35310|35429|35399|35287|35267|33385
1676558700000|2023-02-16 14:45:00|35342|35312|35329|35311|35437|35390|35246|35226|39189
1676559000000|2023-02-16 14:50:00|35328|35312|35430|35404|35465|35451|35245|35233|40409
1676559300000|2023-02-16 14:55:00|35429|35405|35334|35301|35500|35479|35293|35278|36850
1676559600000|2023-02-16 15:00:00|35333|35300|35281|35260|35371|35345|35217|35207|40143
1676559900000|2023-02-16 15:05:00|35285|35265|35430|35406|35430|35406|35271|35260|24889
1676560200000|2023-02-16 15:10:00|35421|35386|35381|35350|35500|35495|35370|35350|27103
1676560500000|2023-02-16 15:15:00|35389|35354|35522|35493|35545|35515|35367|35350|35018
1676560800000|2023-02-16 15:20:00|35518|35496|35566|35548|35618|35601|35518|35496|20899
1676561100000|2023-02-16 15:25:00|35584|35551|35603|35579|35620|35607|35516|35493|16669
1676561400000|2023-02-16 15:30:00|35610|35585|35738|35725|35752|35740|35597|35579|40790
1676561700000|2023-02-16 15:35:00|35737|35727|35868|35854|35900|35889|35725|35718|47890
1676562000000|2023-02-16 15:40:00|35870|35853|35814|35796|35900|35880|35779|35758|16592
1676562300000|2023-02-16 15:45:00|35830|35797|35899|35876|35899|35876|35828|35797|10698
1676562600000|2023-02-16 15:50:00|35900|35886|35802|35786|35930|35909|35789|35773|20253
1676562900000|2023-02-16 15:55:00|35812|35784|35729|35706|35812|35784|35717|35694|12574
1676563200000|2023-02-16 16:00:00|35734|35718|35866|35841|35892|35871|35734|35713|15306
1676563500000|2023-02-16 16:05:00|35865|35840|35752|35727|35865|35840|35717|35698|11802
1676563800000|2023-02-16 16:10:00|35756|35729|35737|35714|35765|35753|35651|35619|15245
1676564100000|2023-02-16 16:15:00|35741|35717|35779|35752|35799|35767|35710|35690|7235
1676564400000|2023-02-16 16:20:00|35772|35753|35730|35701|35779|35761|35638|35621|14665
1676564700000|2023-02-16 16:25:00|35717|35700|35792|35762|35826|35795|35682|35646|12837
1676565000000|2023-02-16 16:30:00|35793|35766|35825|35799|35875|35858|35784|35756|16413
1676565300000|2023-02-16 16:35:00|35824|35804|35858|35835|35878|35858|35793|35767|9712
1676565600000|2023-02-16 16:40:00|35865|35845|35972|35953|36000|35979|35865|35835|23979
1676565900000|2023-02-16 16:45:00|35983|35956|36017|36000|36051|36030|35982|35956|18892
1676566200000|2023-02-16 16:50:00|36036|35997|36040|36021|36049|36030|35986|35969|18583
1676566500000|2023-02-16 16:55:00|36045|36040|36080|36067|36124|36110|36042|36028|13708
1676566800000|2023-02-16 17:00:00|36088|36069|36134|36119|36138|36124|36081|36069|22020
1676567100000|2023-02-16 17:05:00|36130|36122|36129|36095|36134|36122|36084|36071|24532
1676567400000|2023-02-16 17:10:00|36130|36104|36135|36120|36156|36146|36098|36085|14626
1676567700000|2023-02-16 17:15:00|36137|36123|35969|35950|36142|36129|35942|35921|33054
1676568000000|2023-02-16 17:20:00|35975|35958|36090|36072|36097|36077|35946|35932|14221
1676568300000|2023-02-16 17:25:00|36075|36057|36061|36038|36114|36089|36042|36017|5048
1676568600000|2023-02-16 17:30:00|36065|36039|36130|36100|36139|36112|36036|36012|5259
1676568900000|2023-02-16 17:35:00|36129|36088|36080|36053|36135|36115|36054|36028|6148
1676569200000|2023-02-16 17:40:00|36084|36054|36089|36065|36106|36085|36078|36054|1900
1676569500000|2023-02-16 17:45:00|36093|36073|36094|36071|36120|36098|36085|36065|5618
1676569800000|2023-02-16 17:50:00|36086|36069|36027|36006|36098|36075|36027|36006|17280
1676570100000|2023-02-16 17:55:00|36020|35999|35925|35905|36032|36004|35915|35900|14880
1676570400000|2023-02-16 18:00:00|35926|35900|35910|35885|35966|35936|35857|35833|15595
1676570700000|2023-02-16 18:05:00|35919|35896|35914|35897|35923|35898|35882|35856|3654
1676571000000|2023-02-16 18:10:00|35920|35901|35851|35830|35929|35910|35847|35828|9933
1676571300000|2023-02-16 18:15:00|35839|35826|35825|35809|35857|35835|35789|35762|7866
1676571600000|2023-02-16 18:20:00|35832|35815|35818|35794|35847|35831|35785|35755|5723
1676571900000|2023-02-16 18:25:00|35817|35798|35798|35777|35850|35831|35795|35774|3497
1676572200000|2023-02-16 18:30:00|35793|35774|35815|35786|35815|35803|35776|35755|5549
1676572500000|2023-02-16 18:35:00|35821|35795|35871|35845|35886|35868|35821|35795|5112
1676572800000|2023-02-16 18:40:00|35869|35850|35888|35871|35888|35872|35834|35811|6187
1676573100000|2023-02-16 18:45:00|35885|35872|35874|35854|35912|35887|35838|35823|16711
1676573400000|2023-02-16 18:50:00|35884|35855|35875|35850|35894|35862|35849|35826|4896
1676573700000|2023-02-16 18:55:00|35874|35840|35880|35860|35892|35873|35843|35823|7869
1676574000000|2023-02-16 19:00:00|35885|35867|35895|35876|35919|35910|35870|35857|20014
1676574300000|2023-02-16 19:05:00|35897|35873|35872|35854|35898|35875|35862|35850|11572
1676574600000|2023-02-16 19:10:00|35865|35852|35859|35840|35898|35869|35849|35834|8390
1676574900000|2023-02-16 19:15:00|35858|35835|35825|35812|35869|35847|35825|35800|21355
1676575200000|2023-02-16 19:20:00|35811|35805|35796|35773|35825|35808|35724|35700|36565
1676575500000|2023-02-16 19:25:00|35790|35781|35795|35767|35834|35822|35782|35765|7858
1676575800000|2023-02-16 19:30:00|35799|35775|35846|35830|35877|35862|35799|35775|20822
1676576100000|2023-02-16 19:35:00|35847|35826|35865|35843|35880|35873|35842|35823|15291
1676576400000|2023-02-16 19:40:00|35854|35842|35801|35782|35854|35842|35787|35750|10497
1676576700000|2023-02-16 19:45:00|35797|35784|35797|35785|35814|35795|35791|35773|10801
1676577000000|2023-02-16 19:50:00|35802|35786|35740|35728|35802|35786|35738|35724|16397
1676577300000|2023-02-16 19:55:00|35746|35735|35689|35673|35768|35756|35689|35673|13039
1676577600000|2023-02-16 20:00:00|35698|35678|35611|35587|35710|35702|35601|35583|38645
1676577900000|2023-02-16 20:05:00|35612|35589|35602|35580|35650|35620|35513|35500|24742
1676578200000|2023-02-16 20:10:00|35600|35585|35538|35513|35631|35611|35535|35513|12757
1676578500000|2023-02-16 20:15:00|35540|35512|35414|35403|35540|35513|35405|35395|34297
1676578800000|2023-02-16 20:20:00|35408|35401|35403|35393|35433|35426|35350|35342|32939
1676579100000|2023-02-16 20:25:00|35402|35392|35284|35275|35437|35433|35267|35255|39511
1676579400000|2023-02-16 20:30:00|35282|35266|35188|35179|35282|35266|35172|35166|61939
1676579700000|2023-02-16 20:35:00|35189|35180|35289|35279|35300|35292|35182|35170|48067
1676580000000|2023-02-16 20:40:00|35295|35281|35271|35257|35305|35295|35184|35174|50047
1676580300000|2023-02-16 20:45:00|35277|35260|35220|35212|35277|35268|35171|35170|49580
1676580600000|2023-02-16 20:50:00|35214|35200|35164|35150|35237|35229|35151|35145|94786
1676580900000|2023-02-16 20:55:00|35168|35151|35070|35059|35172|35158|35035|35026|156884
1676581200000|2023-02-16 21:00:00|35073|35057|35100|35070|35100|35070|35071|35025|575321
1676581500000|2023-02-16 21:05:00|35116|35071|35100|35071|35125|35100|35100|35070|997
1676581800000|2023-02-16 21:10:00|35125|35080|35083|35049|35125|35080|35083|35027|1102
1676582100000|2023-02-16 21:15:00|35060|35050|35060|35050|35071|35060|35060|35050|393
1676582400000|2023-02-16 21:20:00||35049||35030||35049||35030|737
1676582700000|2023-02-16 21:25:00|35055|35039|35035|35000|35060|35039|35035|35000|3131
1676583000000|2023-02-16 21:30:00|35034|35006|35124|35000|35124|35043|35029|35000|2316
1676583300000|2023-02-16 21:35:00|35078|35050|35099|35000|35125|35050|35001|35000|4593
1676583600000|2023-02-16 21:40:00||35025||35025||35025||35025|435
1676583900000|2023-02-16 21:45:00|35086|35035|35099|35010|35099|35035|35083|35000|554
1676584200000|2023-02-16 21:50:00|35050||35020||35098||35020||125
1676584500000|2023-02-16 21:55:00|35030|35000|35098|35000|35098|35000|35030|35000|461
1676584800000|2023-02-16 22:00:00|35100|35025|35088|35025|35100|35025|35088|35025|321
1676585100000|2023-02-16 22:05:00|||||||||79
1676585400000|2023-02-16 22:10:00|35050||35050||35050||35050||113
1676585700000|2023-02-16 22:15:00|||||||||69
1676586000000|2023-02-16 22:20:00|||||||||99
1676586300000|2023-02-16 22:25:00|||||||||232
1676586600000|2023-02-16 22:30:00|||||||||49
1676586900000|2023-02-16 22:35:00|||||||||26
1676587200000|2023-02-16 22:40:00|||||||||22
1676587500000|2023-02-16 22:45:00||35000||35000||35000||35000|705
1676587800000|2023-02-16 22:50:00|||||||||13
1676588100000|2023-02-16 22:55:00|||||||||500
1676588400000|2023-02-16 23:00:00|35030|34957|35025|34957|35030|34957|35025|34957|1142
1676588700000|2023-02-16 23:05:00|35020|34953|35030|34955|35070|34956|35020|34953|504
1676589000000|2023-02-16 23:10:00|35050|34953|35036|34958|35050|34978|35036|34953|1008
1676589300000|2023-02-16 23:15:00|34992|34953|35013|34934|35013|34953|34990|34934|2133
1676589600000|2023-02-16 23:20:00|||||||||320
1676589900000|2023-02-16 23:25:00||34939||34939||34939||34939|0
1676590200000|2023-02-16 23:30:00||34933||34933||34933||34933|0
1676590500000|2023-02-16 23:35:00||34914||34919||34919||34914|0
1676590800000|2023-02-16 23:40:00|35071|34933|35071|34920|35071|34933|35015|34914|0
1676591100000|2023-02-16 23:45:00|35002|34914|35071|34920|35071|34921|35002|34914|0
1676591400000|2023-02-16 23:50:00|35050||35050||35060||35023||228
1676591700000|2023-02-16 23:55:00|35000|34915|35000|34920|35000|34920|35000|34915|296
1676592000000|2023-02-17 00:00:00|||||||||289
1676592300000|2023-02-17 00:05:00|35069||35069||35069||35069||162
1676592600000|2023-02-17 00:10:00||34925||34925||34925||34925|223
1676592900000|2023-02-17 00:15:00|||||||||47
1676593200000|2023-02-17 00:20:00|||||||||89
1676593500000|2023-02-17 00:25:00|35050|35000|35000|34925|35050|35000|35000|34925|321
1676593800000|2023-02-17 00:30:00|||||||||108
1676594100000|2023-02-17 00:35:00|||||||||10
1676594400000|2023-02-17 00:40:00|||||||||151
1676594700000|2023-02-17 00:45:00|||||||||20
1676595000000|2023-02-17 00:50:00||34930||34930||34931||34930|101
1676595300000|2023-02-17 00:55:00|35050||35030||35050||35030||303
1676624400000|2023-02-17 09:00:00|34867|34621|34962|34599|34962|34759|34857|34599|441
1676624700000|2023-02-17 09:05:00|35320|34668|35320|34765|35320|34765|35320|34599|95
1676625000000|2023-02-17 09:10:00|35301|34750|35320|34808|35397|34808|35221|34750|368
1676625300000|2023-02-17 09:15:00|35302|34750|35000|34750|35310|34750|35000|34750|703
1676625600000|2023-02-17 09:20:00|34899|34599|34800|34599|35210|34700|34794|34599|493
1676625900000|2023-02-17 09:25:00|34750|34700|34750|34700|34750|34700|34750|34700|39
1676626200000|2023-02-17 09:30:00|34800|34705|35318|34731|35397|34750|34800|34603|450
1676626500000|2023-02-17 09:35:00|35300|34733|35000|34733|35315|34733|34882|34603|175
1676626800000|2023-02-17 09:40:00|35292|34731|34900|34800|35326|34800|34850|34731|157
1676627100000|2023-02-17 09:45:00|||||||||148
1676627400000|2023-02-17 09:50:00|||||||||268
1676627700000|2023-02-17 09:55:00|34879||34900||35270||34879||366
1676628000000|2023-02-17 10:00:00||34816||34816||34816||34816|316
1676628300000|2023-02-17 10:05:00|34880|34800|34880|34734|34880|34800|34863|34700|630
1676628600000|2023-02-17 10:10:00|34900|34733|34900|34741|34900|34742|34900|34731|36
1676628900000|2023-02-17 10:15:00||34757||34756||34760||34754|2
1676629200000|2023-02-17 10:20:00||34754||34731||34758||34714|70
1676629500000|2023-02-17 10:25:00||34714||34731||34731||34714|23
1676629800000|2023-02-17 10:30:00|||||||||1
1676630100000|2023-02-17 10:35:00||34733||34731||34733||34731|0
1676630400000|2023-02-17 10:40:00||34733||34700||34733||34700|0
1676630700000|2023-02-17 10:45:00||34731||34733||34733||34700|25
1676631000000|2023-02-17 10:50:00||34737||34737||34737||34737|43
1676631300000|2023-02-17 10:55:00|34870|34733|34900|34800|34900|34800|34870|34731|320
1676631600000|2023-02-17 11:00:00|||||||||534
1676631900000|2023-02-17 11:05:00||34758||34733||34758||34733|502
1676632200000|2023-02-17 11:10:00||34731||34780||34780||34731|85
1676632500000|2023-02-17 11:15:00|||||||||56
1676632800000|2023-02-17 11:20:00|||||||||7
1676633100000|2023-02-17 11:25:00|||||||||16
1676633400000|2023-02-17 11:30:00|34800|34784|34900|34780|34900|34784|34800|34780|234
1676633700000|2023-02-17 11:35:00|||||||||293
1676634000000|2023-02-17 11:40:00|||||||||41
1676634300000|2023-02-17 11:45:00|||||||||117
1676634600000|2023-02-17 11:50:00|||||||||102
1676634900000|2023-02-17 11:55:00||34786||34780||34786||34780|88
1676635200000|2023-02-17 12:00:00|34887|34800|34886|34800|34887|34850|34886|34800|2249
1676635500000|2023-02-17 12:05:00|34887|34801|34893|34800|34900|34801|34886|34800|677
1676635800000|2023-02-17 12:10:00|34850|34801|34893|34800|34893|34811|34845|34800|855
1676636100000|2023-02-17 12:15:00||34801||34850||34850||34801|90
1676636400000|2023-02-17 12:20:00|34900|34817|34900|34820|34900|34831|34837|34800|1258
1676636700000|2023-02-17 12:25:00|35000|34839|34911|34839|35000|34910|34911|34820|2951
1676637000000|2023-02-17 12:30:00|34910|34850|34879|34850|34978|34900|34879|34850|2685
1676637300000|2023-02-17 12:35:00|34878|34839|34800|34735|34878|34860|34800|34735|4641
1676637600000|2023-02-17 12:40:00|34790|34700|34879|34701|34879|34740|34690|34668|3802
1676637900000|2023-02-17 12:45:00|34878|34700|34878|34800|34878|34800|34878|34700|987
1676638200000|2023-02-17 12:50:00|34840|34748|34800|34725|34840|34748|34800|34700|739
1676638500000|2023-02-17 12:55:00|34837|34769|34800|34769|34878|34837|34800|34769|1435
1676638800000|2023-02-17 13:00:00|34780|34702|34750|34700|34878|34733|34731|34700|3658
1676639100000|2023-02-17 13:05:00|34763|34703|34725|34700|34763|34703|34695|34668|2234
1676639400000|2023-02-17 13:10:00|34745|34668|34740|34668|34745|34700|34695|34668|1690
1676639700000|2023-02-17 13:15:00|34748|34675|34874|34682|34878|34708|34740|34668|660
1676640000000|2023-02-17 13:20:00|34750|34700|34690|34660|34874|34700|34690|34660|1031
1676640300000|2023-02-17 13:25:00|34750|34661|34715|34660|34750|34661|34715|34660|700
1676640600000|2023-02-17 13:30:00|34750|34690|34800|34750|34850|34750|34750|34687|611
1676640900000|2023-02-17 13:35:00|34799|34690|34750|34711|34799|34711|34750|34687|649
1676641200000|2023-02-17 13:40:00|34780|34720|34750|34711|34780|34737|34750|34711|708
1676641500000|2023-02-17 13:45:00|34800|34721|34790|34750|34800|34764|34750|34711|3888
1676641800000|2023-02-17 13:50:00|34789|34723|34857|34661|34859|34770|34711|34650|2810
1676642100000|2023-02-17 13:55:00|34798|34664|34775|34686|34798|34686|34775|34664|226
1676642400000|2023-02-17 14:00:00||34750||34735||34750||34700|146
1676642700000|2023-02-17 14:05:00|34758|34740|34813|34751|34859|34764|34748|34740|2317
1676643000000|2023-02-17 14:10:00|34854|34761|34865|34738|34878|34800|34848|34735|420
1676643300000|2023-02-17 14:15:00|34845|34800|34897|34820|34950|34882|34845|34800|4856
1676643600000|2023-02-17 14:20:00|34820|34800|34825|34780|34897|34820|34820|34736|1277
1676643900000|2023-02-17 14:25:00|34828|34764|34825|34757|34950|34805|34824|34726|2970
1676644200000|2023-02-17 14:30:00|34824|34750|34867|34797|34890|34861|34604|34562|191823
1676644500000|2023-02-17 14:35:00|34870|34809|34711|34668|34900|34854|34686|34650|52187
1676644800000|2023-02-17 14:40:00|34709|34669|34665|34627|34709|34683|34557|34533|47894
1676645100000|2023-02-17 14:45:00|34656|34626|34485|34455|34673|34626|34470|34450|51296
1676645400000|2023-02-17 14:50:00|34480|34460|34370|34332|34519|34500|34339|34307|60167
1676645700000|2023-02-17 14:55:00|34365|34314|34294|34272|34400|34370|34251|34242|56369
1676646000000|2023-02-17 15:00:00|34293|34286|34459|34435|34512|34491|34284|34260|55590
1676646300000|2023-02-17 15:05:00|34472|34443|34495|34463|34520|34500|34403|34386|31157
1676646600000|2023-02-17 15:10:00|34497|34461|34524|34503|34588|34570|34402|34363|37387
1676646900000|2023-02-17 15:15:00|34550|34505|34675|34658|34677|34666|34454|34418|53437
1676647200000|2023-02-17 15:20:00|34674|34650|34625|34604|34738|34731|34625|34602|29038
1676647500000|2023-02-17 15:25:00|34635|34618|34628|34603|34710|34700|34597|34584|41343
1676647800000|2023-02-17 15:30:00|34625|34602|34598|34581|34684|34658|34579|34548|25836
1676648100000|2023-02-17 15:35:00|34596|34575|34521|34506|34662|34634|34502|34482|20739
1676648400000|2023-02-17 15:40:00|34529|34510|34462|34431|34529|34518|34455|34431|18693
1676648700000|2023-02-17 15:45:00|34454|34416|34362|34341|34489|34462|34342|34330|17988
1676649000000|2023-02-17 15:50:00|34361|34350|34369|34350|34396|34382|34340|34325|28337
1676649300000|2023-02-17 15:55:00|34372|34351|34433|34408|34455|34432|34362|34351|36484
1676649600000|2023-02-17 16:00:00|34431|34402|34466|34446|34467|34446|34330|34327|31934
1676649900000|2023-02-17 16:05:00|34470|34451|34444|34416|34518|34490|34444|34414|16838
1676650200000|2023-02-17 16:10:00|34442|34423|34480|34466|34491|34477|34417|34403|20061
1676650500000|2023-02-17 16:15:00|34472|34456|34435|34415|34511|34489|34405|34389|13519
1676650800000|2023-02-17 16:20:00|34429|34403|34350|34335|34439|34416|34336|34330|21548
1676651100000|2023-02-17 16:25:00|34343|34332|34312|34299|34400|34381|34301|34290|22692
1676651400000|2023-02-17 16:30:00|34308|34294|34413|34385|34413|34385|34285|34275|40100
1676651700000|2023-02-17 16:35:00|34409|34394|34470|34461|34488|34465|34385|34369|8448
1676652000000|2023-02-17 16:40:00|34474|34462|34523|34495|34523|34506|34457|34449|18238
1676652300000|2023-02-17 16:45:00|34522|34509|34590|34568|34625|34613|34521|34509|18587
1676652600000|2023-02-17 16:50:00|34578|34560|34539|34522|34613|34593|34508|34504|22894
1676652900000|2023-02-17 16:55:00|34554|34523|34627|34619|34633|34627|34545|34520|14060
1676653200000|2023-02-17 17:00:00|34628|34616|34730|34695|34780|34771|34628|34616|25651
1676653500000|2023-02-17 17:05:00|34717|34706|34739|34722|34761|34735|34675|34661|16807
1676653800000|2023-02-17 17:10:00|34735|34730|34698|34673|34774|34749|34693|34670|12736
1676654100000|2023-02-17 17:15:00|34696|34682|34610|34583|34725|34710|34610|34583|15380
1676654400000|2023-02-17 17:20:00|34612|34593|34694|34660|34710|34680|34605|34588|19499
1676654700000|2023-02-17 17:25:00|34687|34666|34714|34697|34728|34703|34687|34663|32635
1676655000000|2023-02-17 17:30:00|34710|34695|34684|34656|34714|34700|34667|34650|27154
1676655300000|2023-02-17 17:35:00|34674|34653|34646|34637|34688|34662|34636|34614|7271
1676655600000|2023-02-17 17:40:00|34640|34622|34650|34631|34688|34672|34604|34587|17605
1676655900000|2023-02-17 17:45:00|34638|34634|34606|34586|34703|34683|34600|34585|10163
1676656200000|2023-02-17 17:50:00|34614|34593|34593|34583|34638|34617|34574|34570|15067
1676656500000|2023-02-17 17:55:00|34592|34584|34603|34580|34603|34585|34539|34522|22782
1676656800000|2023-02-17 18:00:00|34612|34587|34615|34593|34634|34612|34584|34558|11065
1676657100000|2023-02-17 18:05:00|34626|34594|34651|34636|34664|34650|34582|34564|13301
1676657400000|2023-02-17 18:10:00|34649|34635|34666|34641|34686|34675|34646|34632|11106
1676657700000|2023-02-17 18:15:00|34662|34644|34640|34622|34677|34666|34640|34622|7361
1676658000000|2023-02-17 18:20:00|34635|34617|34557|34539|34635|34618|34540|34535|9877
1676658300000|2023-02-17 18:25:00|34569|34543|34547|34524|34570|34556|34527|34510|8825
1676658600000|2023-02-17 18:30:00|34546|34523|34593|34567|34593|34573|34524|34511|10530
1676658900000|2023-02-17 18:35:00|34584|34568|34612|34592|34625|34612|34575|34558|9592
1676659200000|2023-02-17 18:40:00|34610|34602|34640|34623|34694|34670|34607|34587|9078
1676659500000|2023-02-17 18:45:00|34658|34622|34670|34651|34710|34697|34657|34622|13644
1676659800000|2023-02-17 18:50:00|34669|34642|34599|34580|34669|34642|34595|34576|12582
1676660100000|2023-02-17 18:55:00|34595|34581|34606|34589|34609|34591|34576|34559|7499
1676660400000|2023-02-17 19:00:00|34618|34590|34642|34625|34673|34657|34614|34590|12457
1676660700000|2023-02-17 19:05:00|34656|34630|34634|34611|34688|34665|34634|34608|6359
1676661000000|2023-02-17 19:10:00|34632|34610|34584|34564|34669|34645|34570|34559|8552
1676661300000|2023-02-17 19:15:00|34581|34567|34560|34542|34604|34589|34551|34540|10242
1676661600000|2023-02-17 19:20:00|34566|34543|34678|34658|34682|34658|34566|34543|18559
1676661900000|2023-02-17 19:25:00|34677|34664|34706|34696|34741|34720|34677|34664|27368
1676662200000|2023-02-17 19:30:00|34711|34698|34763|34748|34827|34808|34711|34698|30996
1676662500000|2023-02-17 19:35:00|34765|34744|34789|34775|34795|34776|34747|34731|5414
1676662800000|2023-02-17 19:40:00|34790|34771|34710|34695|34790|34771|34710|34695|7229
1676663100000|2023-02-17 19:45:00|34709|34693|34725|34716|34740|34720|34680|34672|11362
1676663400000|2023-02-17 19:50:00|34734|34720|34800|34790|34807|34790|34734|34716|12197
1676663700000|2023-02-17 19:55:00|34799|34791|34833|34817|34868|34859|34792|34779|31975
1676664000000|2023-02-17 20:00:00|34838|34821|34852|34822|34913|34900|34833|34816|23862
1676664300000|2023-02-17 20:05:00|34839|34827|34863|34844|34877|34855|34810|34779|16378
1676664600000|2023-02-17 20:10:00|34873|34845|34827|34814|34873|34857|34798|34785|13418
1676664900000|2023-02-17 20:15:00|34830|34815|34871|34861|34890|34866|34827|34815|20634
1676665200000|2023-02-17 20:20:00|34870|34858|34832|34821|34886|34872|34817|34791|9527
1676665500000|2023-02-17 20:25:00|34831|34825|34749|34729|34846|34835|34719|34709|8181
1676665800000|2023-02-17 20:30:00|34742|34719|34811|34792|34811|34804|34724|34708|14240
1676666100000|2023-02-17 20:35:00|34819|34795|34800|34786|34871|34863|34800|34786|15306
1676666400000|2023-02-17 20:40:00|34799|34787|34773|34761|34821|34812|34768|34754|16840
1676666700000|2023-02-17 20:45:00|34768|34757|34751|34736|34771|34765|34738|34725|24535
1676667000000|2023-02-17 20:50:00|34763|34748|34779|34765|34820|34806|34763|34748|48548
1676667300000|2023-02-17 20:55:00|34780|34767|34796|34795|34829|34817|34780|34767|133141
1676667600000|2023-02-17 21:00:00|34797|34796|34797|34790|34820|34796|34796|34770|677574
1676667900000|2023-02-17 21:05:00|34806|34795|34810|34780|34820|34798|34797|34771|1173
1676668200000|2023-02-17 21:10:00|34800|34760|34797|34780|34820|34780|34790|34760|1266
1676668500000|2023-02-17 21:15:00|34790|34760|34790|34771|34790|34790|34790|34760|1027
1676668800000|2023-02-17 21:20:00|34780|34779|34792|34771|34811|34779|34780|34771|1744
1676669100000|2023-02-17 21:25:00|34790|34760|34784|34760|34791|34771|34784|34728|1163
1676669400000|2023-02-17 21:30:00|34771|34772|34798|34760|34800|34772|34771|34760|411
1676669700000|2023-02-17 21:35:00|34799|34769|34785|34750|34820|34778|34775|34750|2978
1676670000000|2023-02-17 21:40:00|34780|34758|34785|34750|34785|34758|34780|34750|151
1676670300000|2023-02-17 21:45:00|34773||34770||34773||34770||114
1676670600000|2023-02-17 21:50:00|34766|34752|34766|34752|34766|34752|34766|34752|14
1676670900000|2023-02-17 21:55:00|34770|34730|34760|34730|34770|34730|34753|34730|1302
1676970000000|2023-02-21 09:00:00|34479|34200|34490|34206|34514|34387|34479|34171|955
1676970300000|2023-02-21 09:05:00|34489|34387|34489|34369|34489|34387|34489|34206|302
1676970600000|2023-02-21 09:10:00|34469|34317|34469|34387|34469|34387|34469|34317|196
1676970900000|2023-02-21 09:15:00|34489|34376|34487|34409|34489|34409|34460|34376|112
1676971200000|2023-02-21 09:20:00|34482|34374|34451|34387|34489|34387|34451|34317|458
1676971500000|2023-02-21 09:25:00|34449|34340|34449|34387|34449|34387|34449|34317|83
1676971800000|2023-02-21 09:30:00|34451|34340|34489|34372|34489|34432|34451|34317|258
1676972100000|2023-02-21 09:35:00||34340||34372||34372||34340|36
1676972400000|2023-02-21 09:40:00||34358||34398||34398||34300|49
1676972700000|2023-02-21 09:45:00|34700|34425|34499|34416|34700|34460|34499|34300|146
1676973000000|2023-02-21 09:50:00|34700|34457|34700|34416|34700|34457|34693|34416|377
1676973300000|2023-02-21 09:55:00|34799|34422|34600|34422|34799|34422|34600|34422|57
1676973600000|2023-02-21 10:00:00|34576||34525||34576||34522||17
1676973900000|2023-02-21 10:05:00|34529||34528||34571||34524||1
1676974200000|2023-02-21 10:10:00|34533|34445|34600|34422|34600|34445|34533|34422|50
1676974500000|2023-02-21 10:15:00|34598||34600||34600||34547||25
1676974800000|2023-02-21 10:20:00|34598||34600||34600||34596||0
1676975100000|2023-02-21 10:25:00|34598||34600||34600||34596||41
1676975400000|2023-02-21 10:30:00|34598||34600||34600||34594||0
1676975700000|2023-02-21 10:35:00|34598||34600||34600||34596||9
1676976600000|2023-02-21 10:50:00||34446||34422||34446||34422|2
1676976900000|2023-02-21 10:55:00||34430||34422||34430||34422|65
1676977200000|2023-02-21 11:00:00|||||||||131
1676977500000|2023-02-21 11:05:00|||||||||6
1676977800000|2023-02-21 11:10:00|||||||||10
1676978100000|2023-02-21 11:15:00|||||||||10
1676978400000|2023-02-21 11:20:00|||||||||22
1676978700000|2023-02-21 11:25:00||34430||34430||34430||34422|110
1676979000000|2023-02-21 11:30:00|34513|34422|34478|34422|34513|34430|34478|34422|35
1676979300000|2023-02-21 11:35:00|34482|34430|34600|34430|34600|34430|34481|34422|104
1676979600000|2023-02-21 11:40:00|34700|34422|34700|34422|34700|34430|34700|34422|64
1676979900000|2023-02-21 11:45:00||34430||34422||34430||34422|20
1676980500000|2023-02-21 11:55:00|34569|34430|34569|34422|34569|34430|34569|34422|115
1676980800000|2023-02-21 12:00:00|34700|34450|34694|34450|34700|34450|34694|34450|326
1676981100000|2023-02-21 12:05:00|34550|34430|34445|34422|34694|34444|34445|34422|1949
1676981400000|2023-02-21 12:10:00|34498|34425|34495|34452|34498|34452|34495|34422|125
1676981700000|2023-02-21 12:15:00|34498||34464||34498||34464||470
1676982000000|2023-02-21 12:20:00|34460|34445|34464|34422|34464|34445|34460|34422|1874
1676982300000|2023-02-21 12:25:00|34440|34420|34464|34440|34464|34440|34440|34420|805
1676982600000|2023-02-21 12:30:00|34498||34497||34498||34497||83
1676982900000|2023-02-21 12:35:00|34479|34425|34459|34425|34479|34427|34459|34420|219
1676983200000|2023-02-21 12:40:00|34498|34420|34498|34420|34498|34420|34498|34420|243
1676983500000|2023-02-21 12:45:00|||||||||22
1676983800000|2023-02-21 12:50:00||34450||34420||34450||34420|27
1676984100000|2023-02-21 12:55:00|||||||||41
1676984400000|2023-02-21 13:00:00|34479|34416|34420|34377|34479|34416|34420|34377|1367
1676984700000|2023-02-21 13:05:00|34413||34498||34498||34413||550
1676985000000|2023-02-21 13:10:00|34414|34389|34498|34377|34498|34389|34414|34377|169
1676985300000|2023-02-21 13:15:00|34463|34390|34498|34410|34498|34420|34420|34390|868
1676985600000|2023-02-21 13:20:00|34452|34377|34377|34244|34460|34377|34377|34215|964
1676985900000|2023-02-21 13:25:00|34350|34215|34325|34215|34350|34215|34325|34215|114
1676986200000|2023-02-21 13:30:00|34377|34228|34450|34244|34498|34338|34377|34228|743
1676986500000|2023-02-21 13:35:00|34399|34306|34299|34250|34399|34306|34299|34250|1391
1676986800000|2023-02-21 13:40:00|34298|34259|34395|34270|34399|34302|34296|34250|1155
1676987100000|2023-02-21 13:45:00|34349|34267|34349|34266|34349|34267|34349|34266|123
1676987400000|2023-02-21 13:50:00|||||||||114
1676987700000|2023-02-21 13:55:00|34330|34300|34330|34301|34330|34301|34330|34300|357
1676988000000|2023-02-21 14:00:00|34324|34300|34330|34280|34330|34301|34324|34280|563
1676988300000|2023-02-21 14:05:00|34341||34349||34349||34341||190
1676988600000|2023-02-21 14:10:00|34289|34266|34349|34266|34349|34266|34289|34266|541
1676988900000|2023-02-21 14:15:00|34341|34275|34341|34275|34341|34287|34332|34275|374
1676989200000|2023-02-21 14:20:00|34310|34282|34341|34290|34341|34290|34310|34282|694
1676989500000|2023-02-21 14:25:00|34330|34275|34341|34304|34341|34304|34303|34262|1326
1676989800000|2023-02-21 14:30:00|34305|34301|34300|34285|34348|34319|34148|34129|82153
1676990100000|2023-02-21 14:35:00|34297|34281|34380|34361|34422|34411|34287|34275|45533
1676990400000|2023-02-21 14:40:00|34390|34372|34353|34336|34419|34399|34315|34306|30800
1676990700000|2023-02-21 14:45:00|34344|34324|34358|34333|34412|34395|34269|34250|50838
1676991000000|2023-02-21 14:50:00|34348|34341|34193|34174|34348|34341|34116|34108|48377
1676991300000|2023-02-21 14:55:00|34173|34172|34111|34085|34209|34188|34084|34061|25982
1676991600000|2023-02-21 15:00:00|34108|34078|34091|34075|34187|34162|34074|34061|22857
1676991900000|2023-02-21 15:05:00|34090|34066|34092|34075|34149|34125|34039|34027|39117
1676992200000|2023-02-21 15:10:00|34089|34071|34010|33994|34100|34077|33944|33933|65522
1676992500000|2023-02-21 15:15:00|34008|33990|34053|34031|34090|34080|33976|33963|33881
1676992800000|2023-02-21 15:20:00|34051|34041|34112|34099|34150|34145|34051|34041|36590
1676993100000|2023-02-21 15:25:00|34101|34097|34090|34081|34107|34097|34044|34035|24724
1676993400000|2023-02-21 15:30:00|34091|34080|34117|34095|34150|34137|34061|34040|24299
1676993700000|2023-02-21 15:35:00|34127|34099|34274|34263|34287|34282|34104|34095|42012
1676994000000|2023-02-21 15:40:00|34280|34270|34276|34266|34386|34378|34272|34260|30747
1676994300000|2023-02-21 15:45:00|34275|34265|34223|34203|34285|34269|34187|34172|16071
1676994600000|2023-02-21 15:50:00|34222|34206|34085|34075|34270|34253|34069|34065|22441
1676994900000|2023-02-21 15:55:00|34093|34076|34099|34083|34119|34094|34065|34050|12833
1676995200000|2023-02-21 16:00:00|34112|34092|34119|34105|34225|34209|34110|34092|15890
1676995500000|2023-02-21 16:05:00|34114|34094|34162|34142|34184|34166|34109|34092|12536
1676995800000|2023-02-21 16:10:00|34168|34143|34320|34292|34329|34315|34164|34143|44179
1676996100000|2023-02-21 16:15:00|34319|34293|34270|34255|34319|34302|34242|34227|14666
1676996400000|2023-02-21 16:20:00|34267|34249|34256|34244|34300|34272|34239|34223|27793
1676996700000|2023-02-21 16:25:00|34266|34245|34203|34185|34269|34251|34175|34155|11623
1676997000000|2023-02-21 16:30:00|34202|34178|34225|34205|34225|34213|34141|34127|22678
1676997300000|2023-02-21 16:35:00|34224|34208|34213|34194|34316|34303|34195|34187|23095
1676997600000|2023-02-21 16:40:00|34215|34197|34285|34266|34296|34281|34192|34182|19401
1676997900000|2023-02-21 16:45:00|34278|34262|34317|34302|34351|34344|34273|34255|17916
1676998200000|2023-02-21 16:50:00|34316|34301|34257|34243|34316|34301|34254|34239|19121
1676998500000|2023-02-21 16:55:00|34256|34239|34158|34150|34264|34245|34158|34150|22438
1676998800000|2023-02-21 17:00:00|34154|34149|34149|34127|34195|34177|34124|34105|31459
1676999100000|2023-02-21 17:05:00|34160|34128|34125|34111|34197|34186|34115|34105|20835
1676999400000|2023-02-21 17:10:00|34124|34105|34069|34052|34124|34112|34062|34040|13414
1676999700000|2023-02-21 17:15:00|34066|34046|34080|34062|34100|34075|34044|34033|22215
1677000000000|2023-02-21 17:20:00|34078|34061|33988|33974|34078|34063|33979|33974|21464
1677000300000|2023-02-21 17:25:00|33986|33976|33943|33928|33990|33976|33930|33920|43041
1677000600000|2023-02-21 17:30:00|33937|33927|34005|33982|34017|34000|33921|33916|29160
1677000900000|2023-02-21 17:35:00|34002|33988|34006|33994|34017|34000|33950|33940|14569
1677001200000|2023-02-21 17:40:00|34017|33999|34023|34004|34050|34030|33999|33987|19546
1677001500000|2023-02-21 17:45:00|34025|34010|34030|34013|34043|34020|33984|33975|15197
1677001800000|2023-02-21 17:50:00|34024|34003|33993|33975|34031|34015|33983|33975|15903
1677002100000|2023-02-21 17:55:00|33992|33976|34016|34000|34023|34012|33960|33952|12867
1677002400000|2023-02-21 18:00:00|34015|34001|33989|33977|34051|34028|33981|33977|15494
1677002700000|2023-02-21 18:05:00|33992|33979|33906|33898|34013|33993|33899|33888|27376
1677003000000|2023-02-21 18:10:00|33905|33899|33870|33854|33937|33925|33862|33854|10745
1677003300000|2023-02-21 18:15:00|33865|33855|33852|33830|33894|33874|33833|33826|13187
1677003600000|2023-02-21 18:20:00|33838|33825|33849|33837|33892|33874|33833|33825|19659
1677003900000|2023-02-21 18:25:00|33850|33838|33828|33817|33855|33845|33800|33790|17045
1677004200000|2023-02-21 18:30:00|33826|33819|33780|33772|33830|33822|33765|33760|18496
1677004500000|2023-02-21 18:35:00|33774|33771|33759|33749|33815|33806|33754|33749|25181
1677004800000|2023-02-21 18:40:00|33757|33747|33775|33763|33784|33773|33748|33740|24873
1677005100000|2023-02-21 18:45:00|33771|33761|33766|33753|33806|33804|33759|33750|21951
1677005400000|2023-02-21 18:50:00|33761|33754|33742|33729|33792|33774|33711|33706|23137
1677005700000|2023-02-21 18:55:00|33740|33732|33701|33688|33752|33740|33698|33687|18106
1677006000000|2023-02-21 19:00:00|33700|33689|33694|33679|33713|33700|33666|33660|26756
1677006300000|2023-02-21 19:05:00|33695|33678|33677|33663|33700|33693|33647|33636|24883
1677006600000|2023-02-21 19:10:00|33674|33669|33694|33684|33700|33693|33672|33663|25761
1677006900000|2023-02-21 19:15:00|33693|33693|33672|33661|33700|33693|33666|33658|40272
1677007200000|2023-02-21 19:20:00|33671|33658|33683|33675|33700|33692|33664|33651|15654
1677007500000|2023-02-21 19:25:00|33691|33674|33700|33690|33731|33720|33682|33671|19510
1677007800000|2023-02-21 19:30:00|33699|33691|33780|33764|33788|33770|33699|33690|22092
1677008100000|2023-02-21 19:35:00|33789|33762|33785|33769|33793|33785|33753|33745|26565
1677008400000|2023-02-21 19:40:00|33789|33775|33786|33778|33793|33779|33738|33721|23803
1677008700000|2023-02-21 19:45:00|33785|33781|33870|33852|33885|33872|33785|33779|36238
1677009000000|2023-02-21 19:50:00|33871|33846|33870|33855|33871|33856|33836|33820|16259
1677009300000|2023-02-21 19:55:00|33871|33854|33859|33844|33883|33875|33823|33804|18879
1677009600000|2023-02-21 20:00:00|33864|33850|33860|33849|33880|33865|33844|33833|14881
1677009900000|2023-02-21 20:05:00|33858|33851|33786|33772|33888|33868|33783|33772|18540
1677010200000|2023-02-21 20:10:00|33783|33773|33699|33692|33787|33777|33698|33692|24410
1677010500000|2023-02-21 20:15:00|33714|33694|33718|33705|33732|33724|33686|33672|17554
1677010800000|2023-02-21 20:20:00|33717|33704|33739|33726|33749|33742|33686|33676|28046
1677011100000|2023-02-21 20:25:00|33736|33729|33724|33715|33736|33730|33700|33693|23602
1677011400000|2023-02-21 20:30:00|33723|33717|33788|33778|33791|33781|33723|33717|41255
1677011700000|2023-02-21 20:35:00|33789|33783|33779|33770|33818|33814|33765|33758|27036
1677012000000|2023-02-21 20:40:00|33782|33769|33794|33786|33804|33791|33742|33737|30866
1677012300000|2023-02-21 20:45:00|33797|33791|33780|33767|33827|33825|33754|33746|55275
1677012600000|2023-02-21 20:50:00|33786|33769|33680|33670|33789|33774|33675|33664|65376
1677012900000|2023-02-21 20:55:00|33686|33672|33755|33753|33765|33756|33678|33668|139177
1677013200000|2023-02-21 21:00:00|33753|33747|33799|33754|33820|33762|33750|33676|365240
1677013500000|2023-02-21 21:05:00|33800||33800||33800||33800||212
1677013800000|2023-02-21 21:10:00|33780|33774|33820|33772|33820|33800|33780|33754|799
1677014100000|2023-02-21 21:15:00|33800|33754|33800|33774|33800|33774|33794|33754|253
1677014400000|2023-02-21 21:20:00||33754||33754||33754||33754|209
1677014700000|2023-02-21 21:25:00|33798|33755|33797|33755|33798|33755|33797|33755|8
1677015000000|2023-02-21 21:30:00|33793|33719|33790|33719|33793|33719|33781|33719|1111
1677015300000|2023-02-21 21:35:00|||||||||203
1677015600000|2023-02-21 21:40:00|||||||||6
1677015900000|2023-02-21 21:45:00|33750||33780||33780||33750||269
1677016200000|2023-02-21 21:50:00|||||||||151
1677016500000|2023-02-21 21:55:00|||||||||34
1677016800000|2023-02-21 22:00:00|||||||||63
1677017100000|2023-02-21 22:05:00|||||||||58
1677017400000|2023-02-21 22:10:00||33721||33721||33721||33721|8
1677017700000|2023-02-21 22:15:00|33779||33779||33779||33779||53
1677018000000|2023-02-21 22:20:00|33740||33740||33740||33740||32
1677018300000|2023-02-21 22:25:00|33780||33780||33780||33780||1036
1677018600000|2023-02-21 22:30:00|33750|33740|33740|33726|33769|33740|33740|33726|200
1677018900000|2023-02-21 22:35:00||33721||33721||33721||33721|504
1677019200000|2023-02-21 22:40:00||33722||33722||33722||33721|310
1677019500000|2023-02-21 22:45:00|||||||||660
1677019800000|2023-02-21 22:50:00|||||||||16
1677020100000|2023-02-21 22:55:00|33750|33721|33750|33721|33750|33721|33750|33721|57
1677020400000|2023-02-21 23:00:00|33769|33744|33769|33721|33769|33744|33769|33721|486
1677020700000|2023-02-21 23:05:00|||||||||152
1677021000000|2023-02-21 23:10:00|33765||33765||33765||33765||52
1677021300000|2023-02-21 23:15:00|33764|33700|33764|33700|33764|33700|33746|33700|771
1677021600000|2023-02-21 23:20:00|||||||||127
1677021900000|2023-02-21 23:25:00|||||||||325
1677022200000|2023-02-21 23:30:00|33760|33718|33760|33710|33760|33718|33760|33710|156
1677022500000|2023-02-21 23:35:00||33730||33730||33730||33730|30
1677022800000|2023-02-21 23:40:00|33764|33750|33764|33750|33764|33750|33764|33750|171
1677023100000|2023-02-21 23:45:00|||||||||344
1677023400000|2023-02-21 23:50:00|33779|33736|33779|33736|33779|33736|33779|33736|154
1677023700000|2023-02-21 23:55:00|||||||||441
1677024000000|2023-02-22 00:00:00|33755|33730|33780|33730|33780|33755|33755|33730|797
1677024300000|2023-02-22 00:05:00||33750||33736||33760||33736|105
1677024600000|2023-02-22 00:10:00||33710||33700||33710||33700|90
1677025200000|2023-02-22 00:20:00|||||||||20
1677025500000|2023-02-22 00:25:00|||||||||33
1677025800000|2023-02-22 00:30:00|33779|33741|33779|33741|33779|33741|33779|33741|49
1677026100000|2023-02-22 00:35:00|33780|33736|33780|33736|33780|33736|33780|33736|9
1677026400000|2023-02-22 00:40:00|33775|33741|33775|33741|33775|33741|33775|33741|75
1677026700000|2023-02-22 00:45:00|33741|33700|33775|33700|33775|33712|33741|33700|700
1677027000000|2023-02-22 00:50:00||33730||33730||33730||33730|68
1677027300000|2023-02-22 00:55:00|33750|33700|33775|33757|33775|33757|33750|33700|552
1677056400000|2023-02-22 09:00:00|33885|33574|33798|33700|33885|33700|33798|33574|244
1677056700000|2023-02-22 09:05:00|||||||||135
1677057000000|2023-02-22 09:10:00|33784||33798||33798||33783||121
1677057300000|2023-02-22 09:15:00|33790|33610|33790|33610|33790|33610|33790|33610|111
1677057600000|2023-02-22 09:20:00|||||||||2
1677057900000|2023-02-22 09:25:00|33764||33790||33790||33764||60
1677058200000|2023-02-22 09:30:00|33750||33750||33750||33723||170
1677058500000|2023-02-22 09:35:00|33748|33606|33750|33587|33750|33606|33670|33500|290
1677058800000|2023-02-22 09:40:00||33600||33587||33620||33587|10
1677059100000|2023-02-22 09:45:00|33790||33790||33790||33790||12
1677059400000|2023-02-22 09:50:00||33550||33587||33587||33550|36
1677059700000|2023-02-22 09:55:00||33550||33587||33587||33550|54
1677060000000|2023-02-22 10:00:00|||||||||10
1677060300000|2023-02-22 10:05:00|33798||33750||33798||33750||0
1677060600000|2023-02-22 10:10:00||33550||33587||33587||33550|6
1677060900000|2023-02-22 10:15:00||33550||33587||33587||33550|1
1677061200000|2023-02-22 10:20:00|||||||||29
1677061800000|2023-02-22 10:30:00||33556||33587||33587||33556|20
1677062100000|2023-02-22 10:35:00||33556||33700||33700||33550|0
1677062400000|2023-02-22 10:40:00|33798|33587|33798|33587|33798|33587|33798|33587|124
1677062700000|2023-02-22 10:45:00||33591||33595||33595||33591|10
1677063000000|2023-02-22 10:50:00|33790|33600|33790|33608|33790|33608|33790|33600|0
1677063300000|2023-02-22 10:55:00|33750|33612|33750|33616|33750|33616|33750|33612|0
1677063600000|2023-02-22 11:00:00||33587||33587||33587||33587|61
1677063900000|2023-02-22 11:05:00||33600||33600||33600||33600|0
1677064200000|2023-02-22 11:10:00|||||||||11
1677064500000|2023-02-22 11:15:00|||||||||10
1677064800000|2023-02-22 11:20:00|33740||33740||33740||33740||31
1677065100000|2023-02-22 11:25:00|33739||33739||33739||33739||12
1677065400000|2023-02-22 11:30:00|||||||||195
1677065700000|2023-02-22 11:35:00|33700||33690||33700||33690||74
1677066000000|2023-02-22 11:40:00|33689|33570|33689|33574|33690|33587|33689|33558|78
1677066300000|2023-02-22 11:45:00|33739|33575|33699|33575|33739|33582|33699|33574|11
1677066600000|2023-02-22 11:50:00|33739|33576|33739|33583|33739|33584|33739|33574|30
1677066900000|2023-02-22 11:55:00||33587||33586||33588||33582|1
1677067200000|2023-02-22 12:00:00|33729|33650|33770|33650|33770|33650|33725|33650|161
1677067500000|2023-02-22 12:05:00|33798|33713|33798|33650|33798|33770|33750|33650|1049
1677067800000|2023-02-22 12:10:00|33790|33651|33790|33700|33790|33700|33790|33650|8
1677068100000|2023-02-22 12:15:00|33900|33757|33898|33751|33900|33757|33898|33700|1008
1677068400000|2023-02-22 12:20:00|33900|33775|33850|33820|33900|33820|33850|33750|208
1677068700000|2023-02-22 12:25:00|33844|33775|33850|33800|33850|33800|33844|33750|271
1677069000000|2023-02-22 12:30:00|33880|33825|33882|33827|33882|33827|33878|33825|213
1677069300000|2023-02-22 12:35:00|33900|33838|33950|33827|33950|33902|33900|33827|944
1677069600000|2023-02-22 12:40:00|33947|33847|33930|33827|33950|33864|33930|33827|81
1677069900000|2023-02-22 12:45:00|33929|33830|33900|33831|33929|33831|33900|33830|147
1677070200000|2023-02-22 12:50:00||33842||33842||33842||33842|141
1677070500000|2023-02-22 12:55:00|33891|33845|33929|33845|33929|33845|33891|33845|72
1677070800000|2023-02-22 13:00:00|33876|33835|33850|33800|33929|33835|33850|33800|1784
1677071100000|2023-02-22 13:05:00|||||||||320
1677071400000|2023-02-22 13:10:00|33838|33825|33825|33800|33838|33825|33810|33800|1211
1677071700000|2023-02-22 13:15:00|33900|33804|33850|33800|33900|33808|33850|33800|423
1677072000000|2023-02-22 13:20:00|33898|33809|33840|33800|33898|33809|33840|33800|260
1677072300000|2023-02-22 13:25:00|33838|33823|33826|33800|33838|33823|33826|33800|664
1677072600000|2023-02-22 13:30:00|33823|33801|33877|33800|33900|33801|33823|33800|419
1677072900000|2023-02-22 13:35:00|33840|33801|33835|33815|33840|33815|33835|33800|135
1677073200000|2023-02-22 13:40:00|33830|33800|33800|33752|33830|33800|33800|33752|1606
1677073500000|2023-02-22 13:45:00|33835|33755|33830|33752|33835|33755|33799|33752|37
1677073800000|2023-02-22 13:50:00|33829|33800|33877|33756|33885|33810|33823|33756|1475
1677074100000|2023-02-22 13:55:00|33876|33753|33829|33752|33876|33753|33829|33752|22
1677074400000|2023-02-22 14:00:00||33775||33775||33775||33775|117
1677074700000|2023-02-22 14:05:00|33848|33800|33838|33800|33848|33800|33838|33800|202
1677075000000|2023-02-22 14:10:00|33837|33805|33825|33800|33837|33805|33823|33800|464
1677075300000|2023-02-22 14:15:00|33849||33831||33849||33821||1043
1677075600000|2023-02-22 14:20:00|33828|33804|33885|33804|33885|33804|33828|33804|238
1677075900000|2023-02-22 14:25:00|33820|33820|33774|33752|33885|33820|33773|33752|3365
1677076200000|2023-02-22 14:30:00|33772|33750|33654|33621|33774|33750|33576|33549|43708
1677076500000|2023-02-22 14:35:00|33650|33628|33894|33864|33940|33912|33635|33620|41005
1677076800000|2023-02-22 14:40:00|33892|33869|34062|34040|34076|34041|33861|33839|63513
1677077100000|2023-02-22 14:45:00|34069|34043|34073|34056|34198|34184|34049|34031|79580
1677077400000|2023-02-22 14:50:00|34071|34055|34078|34060|34131|34112|34008|33997|27968
1677077700000|2023-02-22 14:55:00|34081|34062|33871|33845|34086|34064|33862|33845|25470
1677078000000|2023-02-22 15:00:00|33862|33839|33842|33814|33892|33874|33811|33802|24408
1677078300000|2023-02-22 15:05:00|33828|33813|33915|33898|33965|33941|33822|33806|23100
1677078600000|2023-02-22 15:10:00|33914|33893|33774|33760|33915|33893|33756|33734|35071
1677078900000|2023-02-22 15:15:00|33768|33754|33766|33751|33791|33775|33713|33700|40191
1677079200000|2023-02-22 15:20:00|33765|33746|33894|33871|33922|33901|33743|33726|27490
1677079500000|2023-02-22 15:25:00|33891|33872|33814|33800|33921|33903|33813|33800|14369
1677079800000|2023-02-22 15:30:00|33810|33790|33635|33620|33831|33815|33635|33620|27747
1677080100000|2023-02-22 15:35:00|33630|33624|33628|33611|33667|33649|33602|33587|23290
1677080400000|2023-02-22 15:40:00|33636|33619|33663|33642|33714|33691|33636|33619|19923
1677080700000|2023-02-22 15:45:00|33670|33643|33655|33624|33708|33690|33590|33583|23349
1677081000000|2023-02-22 15:50:00|33652|33626|33650|33631|33680|33654|33620|33603|16569
1677081300000|2023-02-22 15:55:00|33657|33635|33641|33621|33677|33661|33616|33600|12472
1677081600000|2023-02-22 16:00:00|33635|33620|33715|33693|33765|33746|33633|33620|15390
1677081900000|2023-02-22 16:05:00|33728|33694|33684|33654|33751|33725|33626|33605|5717
1677082200000|2023-02-22 16:10:00|33698|33675|33594|33574|33698|33683|33576|33555|8728
1677082500000|2023-02-22 16:15:00|33592|33564|33580|33559|33592|33573|33545|33525|9364
1677082800000|2023-02-22 16:20:00|33582|33570|33622|33604|33645|33625|33582|33570|8962
1677083100000|2023-02-22 16:25:00|33617|33605|33482|33475|33622|33608|33464|33450|26922
1677083400000|2023-02-22 16:30:00|33486|33476|33575|33561|33587|33564|33464|33452|19617
1677083700000|2023-02-22 16:35:00|33590|33569|33526|33502|33628|33603|33515|33501|13686
1677084000000|2023-02-22 16:40:00|33524|33511|33630|33617|33638|33618|33524|33501|8076
1677084300000|2023-02-22 16:45:00|33624|33614|33570|33544|33639|33620|33552|33536|11297
1677084600000|2023-02-22 16:50:00|33583|33554|33593|33579|33627|33615|33576|33554|9082
1677084900000|2023-02-22 16:55:00|33589|33585|33643|33622|33663|33646|33571|33552|11833
1677085200000|2023-02-22 17:00:00|33639|33627|33620|33599|33641|33629|33569|33544|4400
1677085500000|2023-02-22 17:05:00|33619|33594|33644|33625|33675|33660|33614|33594|6878
1677085800000|2023-02-22 17:10:00|33643|33623|33599|33581|33663|33638|33580|33569|6463
1677086100000|2023-02-22 17:15:00|33606|33588|33680|33660|33698|33677|33605|33588|2707
1677086400000|2023-02-22 17:20:00|33691|33668|33741|33725|33794|33771|33688|33662|49562
1677086700000|2023-02-22 17:25:00|33748|33732|33732|33711|33819|33803|33724|33709|52897
1677087000000|2023-02-22 17:30:00|33739|33712|33730|33716|33775|33762|33719|33702|7300
1677087300000|2023-02-22 17:35:00|33729|33715|33732|33711|33759|33734|33715|33695|5399
1677087600000|2023-02-22 17:40:00|33734|33713|33746|33726|33761|33748|33726|33712|4404
1677087900000|2023-02-22 17:45:00|33744|33725|33748|33729|33767|33758|33739|33722|4708
1677088200000|2023-02-22 17:50:00|33762|33732|33741|33727|33766|33746|33723|33705|6673
1677088500000|2023-02-22 17:55:00|33738|33728|33719|33704|33746|33736|33700|33690|4534
1677088800000|2023-02-22 18:00:00|33723|33707|33739|33718|33750|33737|33704|33691|2469
1677089100000|2023-02-22 18:05:00|33745|33719|33762|33746|33767|33749|33726|33712|2625
1677089400000|2023-02-22 18:10:00|33758|33745|33731|33712|33770|33759|33714|33704|4206
1677089700000|2023-02-22 18:15:00|33740|33713|33733|33717|33742|33731|33713|33705|3566
1677090000000|2023-02-22 18:20:00|33726|33708|33780|33764|33780|33769|33715|33698|2817
1677090300000|2023-02-22 18:25:00|33790|33760|33829|33819|33850|33837|33778|33760|8876
1677090600000|2023-02-22 18:30:00|33830|33820|33777|33755|33837|33822|33740|33731|13602
1677090900000|2023-02-22 18:35:00|33771|33756|33832|33816|33846|33834|33737|33719|4488
1677091200000|2023-02-22 18:40:00|33844|33827|33819|33803|33846|33833|33792|33774|4006
1677091500000|2023-02-22 18:45:00|33820|33804|33820|33808|33831|33824|33784|33770|5685
1677091800000|2023-02-22 18:50:00|33817|33810|33766|33752|33829|33815|33751|33736|3875
1677092100000|2023-02-22 18:55:00|33782|33757|33797|33775|33814|33798|33774|33751|4701
1677092400000|2023-02-22 19:00:00|33799|33776|33741|33713|33869|33842|33585|33537|31936
1677092700000|2023-02-22 19:05:00|33732|33708|33736|33692|33833|33800|33660|33622|10099
1677093000000|2023-02-22 19:10:00|33739|33694|33652|33620|33800|33779|33586|33561|8911
1677093300000|2023-02-22 19:15:00|33640|33611|33677|33657|33677|33657|33514|33500|19070
1677093600000|2023-02-22 19:20:00|33683|33661|33608|33583|33729|33703|33593|33570|13917
1677093900000|2023-02-22 19:25:00|33615|33590|33602|33581|33637|33613|33561|33541|7481
1677094200000|2023-02-22 19:30:00|33580|33561|33479|33458|33598|33574|33462|33445|65477
1677094500000|2023-02-22 19:35:00|33488|33456|33488|33460|33528|33504|33440|33426|40190
1677094800000|2023-02-22 19:40:00|33487|33463|33450|33430|33488|33466|33370|33340|31233
1677095100000|2023-02-22 19:45:00|33446|33425|33552|33528|33557|33528|33381|33360|27685
1677095400000|2023-02-22 19:50:00|33558|33531|33481|33469|33561|33541|33463|33445|12058
1677095700000|2023-02-22 19:55:00|33489|33460|33378|33361|33493|33460|33373|33350|15072
1677096000000|2023-02-22 20:00:00|33377|33360|33390|33377|33429|33404|33336|33330|47943
1677096300000|2023-02-22 20:05:00|33396|33366|33412|33399|33419|33399|33292|33282|51117
1677096600000|2023-02-22 20:10:00|33410|33390|33453|33439|33481|33462|33395|33390|12464
1677096900000|2023-02-22 20:15:00|33465|33440|33524|33507|33564|33549|33452|33439|16267
1677097200000|2023-02-22 20:20:00|33525|33508|33588|33568|33588|33573|33477|33453|9421
1677097500000|2023-02-22 20:25:00|33579|33569|33521|33510|33598|33589|33521|33510|8438
1677097800000|2023-02-22 20:30:00|33526|33515|33550|33544|33574|33559|33483|33472|23320
1677098100000|2023-02-22 20:35:00|33549|33539|33431|33422|33566|33554|33430|33422|46298
1677098400000|2023-02-22 20:40:00|33432|33430|33453|33440|33492|33481|33423|33415|21307
1677098700000|2023-02-22 20:45:00|33451|33443|33490|33479|33490|33485|33430|33421|21298
1677099000000|2023-02-22 20:50:00|33482|33478|33460|33444|33499|33484|33396|33388|40628
1677099300000|2023-02-22 20:55:00|33467|33446|33497|33486|33500|33492|33418|33399|109530
1677099600000|2023-02-22 21:00:00|33500|33437|33550|33488|33564|33503|33476|33400|237193
1677099900000|2023-02-22 21:05:00|33564|33543|33597|33526|33698|33570|33564|33526|2233
1677100200000|2023-02-22 21:10:00|33570|33523|33548|33501|33570|33523|33548|33501|270
1677100500000|2023-02-22 21:15:00|33510|33488|33510|33488|33510|33488|33510|33488|1005
1677100800000|2023-02-22 21:20:00|||||||||37
1677101100000|2023-02-22 21:25:00|||||||||19
1677101400000|2023-02-22 21:30:00|33508|33485|33510|33488|33510|33488|33508|33485|1042
1677101700000|2023-02-22 21:35:00|33490|33489|33510|33489|33510|33489|33490|33489|407
1677102000000|2023-02-22 21:40:00|||||||||102
1677102300000|2023-02-22 21:45:00||33488||33500||33500||33488|157
1677102600000|2023-02-22 21:50:00|33548|33510|33711|33548|33711|33548|33548|33500|2613
1677102900000|2023-02-22 21:55:00|33623||33600||33623||33600||252
1677103200000|2023-02-22 22:00:00|33598||33598||33598||33598||10
1677103500000|2023-02-22 22:05:00|33596|33549|33600|33550|33600|33550|33572|33549|322
1677103800000|2023-02-22 22:10:00|33598|33551|33623|33561|33623|33561|33584|33549|1142
1677104100000|2023-02-22 22:15:00|33711|33549|33711|33549|33711|33598|33711|33549|256
1677104400000|2023-02-22 22:20:00|33684|33611|33711|33611|33711|33611|33684|33611|285
1677104700000|2023-02-22 22:25:00|33700|33600|33700|33549|33700|33600|33700|33549|1485
1677105000000|2023-02-22 22:30:00|33699||33699||33699||33699||115
1677105300000|2023-02-22 22:35:00|33698|33550|33650|33559|33698|33559|33650|33550|44
1677105600000|2023-02-22 22:40:00|33675|33555|33650|33555|33675|33555|33650|33555|36
1677105900000|2023-02-22 22:45:00|||||||||21
1677106200000|2023-02-22 22:50:00|33671|33568|33671|33549|33671|33568|33671|33549|99
1677106500000|2023-02-22 22:55:00|||||||||14
1677106800000|2023-02-22 23:00:00|33648|33570|33600|33549|33648|33570|33600|33549|454
1677107100000|2023-02-22 23:05:00|33555|33555|33650|33488|33671|33555|33524|33488|738
1677107400000|2023-02-22 23:10:00|||||||||2
1677107700000|2023-02-22 23:15:00|33550|33490|33550|33490|33550|33490|33550|33490|245
1677108000000|2023-02-22 23:20:00||33491||33491||33491||33491|213
1677108300000|2023-02-22 23:25:00|||||||||156
1677108600000|2023-02-22 23:30:00||33520||33520||33520||33520|90
1677108900000|2023-02-22 23:35:00|33533|33500|33533|33500|33533|33500|33533|33500|185
1677109200000|2023-02-22 23:40:00|33550|33501|33550|33500|33550|33501|33525|33500|240
1677109500000|2023-02-22 23:45:00|33650|33525|33647|33526|33650|33526|33647|33525|296
1677109800000|2023-02-22 23:50:00|||||||||40
1677110100000|2023-02-22 23:55:00|33650|33525|33645|33533|33650|33533|33590|33525|62
1677110400000|2023-02-23 00:00:00|33650||33650||33650||33650||197
1677110700000|2023-02-23 00:05:00|||||||||68
1677111000000|2023-02-23 00:10:00||33551||33550||33551||33550|39
1677111300000|2023-02-23 00:15:00||33552||33553||33553||33552|50
1677111600000|2023-02-23 00:20:00|||||||||109
1677111900000|2023-02-23 00:25:00|||||||||89
1677112200000|2023-02-23 00:30:00||33555||33556||33556||33555|41
1677112500000|2023-02-23 00:35:00|33590||33580||33590||33580||113
1677112800000|2023-02-23 00:40:00|33575|33555|33650|33536|33650|33555|33565|33536|739
1677113100000|2023-02-23 00:45:00|||||||||62
1677113400000|2023-02-23 00:50:00|||||||||29
1677113700000|2023-02-23 00:55:00|33599|33545|33590|33533|33599|33550|33590|33533|846
1677142800000|2023-02-23 09:00:00|33853|33590|33800|33588|33853|33590|33671|33588|196
1677143400000|2023-02-23 09:10:00|33745|33686|33745|33588|33745|33686|33745|33588|254
1677143700000|2023-02-23 09:15:00||33643||33643||33643||33643|246
1677144000000|2023-02-23 09:20:00|33800|33626|33800|33167|33800|33667|33653|33132|552
1677144300000|2023-02-23 09:25:00|33787|33185|33699|33185|33800|33186|33699|33132|27
1677144600000|2023-02-23 09:30:00||33156||33551||33551||33137|164
1677144900000|2023-02-23 09:35:00|33675||33670||33675||33670||0
1677145200000|2023-02-23 09:40:00|||||||||56
1677145500000|2023-02-23 09:45:00|33675||33675||33675||33675||27
1677145800000|2023-02-23 09:50:00|33674||33670||33675||33670||20
1677146100000|2023-02-23 09:55:00|33675||33675||33675||33675||70
1677146400000|2023-02-23 10:00:00|33670||33670||33670||33670||1
1677146700000|2023-02-23 10:05:00|||||||||99
1677147000000|2023-02-23 10:10:00|||||||||10
1677147300000|2023-02-23 10:15:00|||||||||45
1677147600000|2023-02-23 10:20:00|33622||33670||33670||33622||414
1677147900000|2023-02-23 10:25:00|||||||||20
1677148200000|2023-02-23 10:30:00|33600|33558|33580|33551|33600|33558|33580|33551|19
1677148500000|2023-02-23 10:35:00||33470||33470||33470||33470|849
1677148800000|2023-02-23 10:40:00||33475||33475||33475||33475|32
1677149700000|2023-02-23 10:55:00|33586|33564|33663|33580|33670|33591|33586|33541|482
1677150000000|2023-02-23 11:00:00|33664||33665||33668||33663||46
1677150300000|2023-02-23 11:05:00|33666|33558|33668|33558|33669|33558|33665|33558|101
1677150600000|2023-02-23 11:10:00|33667|33542|33663|33542|33667|33542|33663|33542|104
1677150900000|2023-02-23 11:15:00|33662|33524|33644|33542|33667|33542|33644|33524|210
1677151200000|2023-02-23 11:20:00|33643|33470|33633|33470|33652|33470|33597|33470|947
1677151500000|2023-02-23 11:25:00|33636||33637||33642||33633||0
1677151800000|2023-02-23 11:30:00|33638||33636||33656||33636||1
1677152100000|2023-02-23 11:35:00|33637||33635||33644||33635||1
1677152400000|2023-02-23 11:40:00|33645|33560|33650|33470|33650|33625|33645|33470|350
1677152700000|2023-02-23 11:45:00|||||||||150
1677153000000|2023-02-23 11:50:00||33563||33570||33570||33563|1
1677153300000|2023-02-23 11:55:00|33649|33551|33650|33570|33650|33570|33649|33551|27
1677153600000|2023-02-23 12:00:00|33644|33470|33699|33653|33699|33678|33644|33470|2108
1677153900000|2023-02-23 12:05:00|33800|33656|33656|33600|33800|33656|33601|33600|3868
1677154200000|2023-02-23 12:10:00|33667||33668||33669||33667||109
1677154500000|2023-02-23 12:15:00|33669|33601|33656|33605|33669|33617|33656|33601|315
1677154800000|2023-02-23 12:20:00|33800|33615|33774|33615|33800|33700|33716|33615|924
1677155100000|2023-02-23 12:25:00|33750|33700|33783|33650|33783|33710|33750|33650|466
1677155400000|2023-02-23 12:30:00|33726|33615|33769|33605|33783|33626|33700|33605|2068
1677155700000|2023-02-23 12:35:00|33737|33615|33729|33617|33737|33617|33729|33615|91
1677156000000|2023-02-23 12:40:00|33675|33605|33300|33166|33675|33630|32996|32800|14482
1677156300000|2023-02-23 12:45:00|33384|33210|33395|33300|33500|33353|33200|32940|12782
1677156600000|2023-02-23 12:50:00|33376|33240|33350|33251|33400|33270|33299|33225|7989
1677156900000|2023-02-23 12:55:00|33345|33300|33265|33100|33350|33300|33210|33100|5413
1677157200000|2023-02-23 13:00:00|33329|33110|33385|33265|33385|33309|33201|33110|4123
1677157500000|2023-02-23 13:05:00|33317|33201|33279|33200|33325|33250|33201|33135|1451
1677157800000|2023-02-23 13:10:00|33299|33156|33400|33353|33400|33353|33299|33136|2483
1677158100000|2023-02-23 13:15:00|33399|33362|33400|33350|33400|33399|33399|33350|1263
1677158400000|2023-02-23 13:20:00|33398|33375|33490|33410|33500|33410|33398|33375|760
1677158700000|2023-02-23 13:25:00|33400|33350|33385|33250|33500|33368|33270|33202|2737
1677159000000|2023-02-23 13:30:00|33300|33200|33299|33200|33385|33250|33250|33200|1546
1677159300000|2023-02-23 13:35:00|33250|33205|33200|33155|33380|33229|33190|33100|5112
1677159600000|2023-02-23 13:40:00|33192|33166|33170|33121|33200|33190|33160|33121|5734
1677159900000|2023-02-23 13:45:00|33150|33100|33170|33152|33200|33190|33144|33100|5610
1677160200000|2023-02-23 13:50:00|33161|33151|33200|33189|33200|33189|33153|33113|3213
1677160500000|2023-02-23 13:55:00|33184|33190|33180|33113|33200|33194|33160|33113|8834
1677160800000|2023-02-23 14:00:00|33175|33145|33140|33117|33200|33172|33140|33113|2841
1677161100000|2023-02-23 14:05:00|33139|33119|33140|33113|33140|33122|33117|33113|3493
1677161400000|2023-02-23 14:10:00|33150|33132|33200|33113|33200|33136|33147|33113|2117
1677161700000|2023-02-23 14:15:00|33165|33152|33150|33135|33200|33153|33150|33113|2999
1677162000000|2023-02-23 14:20:00|33140|33140|33140|33135|33140|33143|33140|33135|3947
1677162300000|2023-02-23 14:25:00|33139|33133|33130|33100|33140|33133|33130|33100|5743
1677162600000|2023-02-23 14:30:00|33123|33101|32499|32481|33130|33116|32446|32430|330527
1677162900000|2023-02-23 14:35:00|32501|32482|32370|32343|32582|32562|32211|32205|187872
1677163200000|2023-02-23 14:40:00|32344|32332|32241|32225|32394|32373|32162|32150|188087
1677163500000|2023-02-23 14:45:00|32248|32234|32405|32382|32474|32448|32216|32205|169975
1677163800000|2023-02-23 14:50:00|32402|32383|32400|32380|32511|32496|32316|32301|84028
1677164100000|2023-02-23 14:55:00|32399|32379|32270|32232|32423|32399|32171|32155|125226
1677164400000|2023-02-23 15:00:00|32273|32233|32119|32118|32450|32437|32113|32106|136596
1677164700000|2023-02-23 15:05:00|32121|32106|32040|32021|32126|32118|31883|31869|154009
1677165000000|2023-02-23 15:10:00|32047|32026|31984|31976|32082|32059|31863|31857|89008
1677165300000|2023-02-23 15:15:00|31991|31977|32060|32037|32116|32100|31906|31890|81962
1677165600000|2023-02-23 15:20:00|32048|32045|31900|31895|32060|32045|31900|31887|63162
1677165900000|2023-02-23 15:25:00|31899|31893|31796|31781|31900|31895|31788|31776|96856
1677166200000|2023-02-23 15:30:00|31791|31780|32109|32091|32109|32096|31756|31747|105133
1677166500000|2023-02-23 15:35:00|32101|32092|32028|32006|32132|32117|31983|31961|81855
1677166800000|2023-02-23 15:40:00|32029|32007|32036|32019|32063|32047|32000|31978|57595
1677167100000|2023-02-23 15:45:00|32044|32021|32013|31996|32044|32030|31884|31865|70031
1677167400000|2023-02-23 15:50:00|32014|31997|31941|31926|32100|32084|31941|31926|76412
1677167700000|2023-02-23 15:55:00|31947|31927|31881|31862|31987|31979|31863|31851|46231
1677168000000|2023-02-23 16:00:00|31875|31851|32006|31988|32024|31999|31868|31851|57496
1677168300000|2023-02-23 16:05:00|32004|31990|31885|31865|32006|31991|31835|31815|37529
1677168600000|2023-02-23 16:10:00|31899|31868|31983|31965|32018|32000|31880|31861|39977
1677168900000|2023-02-23 16:15:00|31982|31950|31918|31897|31982|31950|31869|31863|35942
1677169200000|2023-02-23 16:20:00|31913|31895|31819|31809|31913|31895|31813|31800|31112
1677169500000|2023-02-23 16:25:00|31820|31819|31759|31751|31872|31861|31759|31751|48317
1677169800000|2023-02-23 16:30:00|31755|31750|31777|31762|31840|31829|31744|31733|50202
1677170100000|2023-02-23 16:35:00|31775|31759|31725|31712|31777|31759|31689|31680|45600
1677170400000|2023-02-23 16:40:00|31724|31713|31545|31536|31725|31713|31492|31477|115189
1677170700000|2023-02-23 16:45:00|31540|31528|31571|31558|31630|31617|31477|31458|86668
1677171000000|2023-02-23 16:50:00|31572|31560|31560|31544|31606|31595|31548|31537|44973
1677171300000|2023-02-23 16:55:00|31561|31545|31556|31532|31596|31580|31507|31501|26386
1677171600000|2023-02-23 17:00:00|31555|31537|31489|31467|31575|31562|31483|31467|41773
1677171900000|2023-02-23 17:05:00|31487|31473|31535|31521|31542|31531|31459|31447|31774
1677172200000|2023-02-23 17:10:00|31534|31513|31497|31488|31534|31513|31436|31427|23973
1677172500000|2023-02-23 17:15:00|31494|31478|31557|31540|31569|31555|31456|31450|50781
1677172800000|2023-02-23 17:20:00|31556|31535|31639|31619|31639|31619|31534|31521|46665
1677173100000|2023-02-23 17:25:00|31637|31620|31550|31538|31660|31653|31532|31521|50455
1677173400000|2023-02-23 17:30:00|31547|31533|31649|31632|31649|31633|31531|31515|29395
1677173700000|2023-02-23 17:35:00|31648|31623|31664|31644|31689|31680|31629|31611|19330
1677174000000|2023-02-23 17:40:00|31653|31641|31770|31752|31774|31761|31635|31620|30953
1677174300000|2023-02-23 17:45:00|31766|31751|31736|31721|31774|31756|31723|31712|21779
1677174600000|2023-02-23 17:50:00|31727|31718|31771|31743|31820|31804|31726|31712|30342
1677174900000|2023-02-23 17:55:00|31768|31748|31831|31819|31835|31823|31743|31725|23144
1677175200000|2023-02-23 18:00:00|31830|31816|31793|31782|31865|31844|31775|31755|21798
1677175500000|2023-02-23 18:05:00|31792|31783|31900|31879|31911|31910|31735|31708|64019
1677175800000|2023-02-23 18:10:00|31905|31886|31919|31904|31971|31965|31900|31880|43577
1677176100000|2023-02-23 18:15:00|31918|31906|31995|31981|32007|32000|31918|31904|37238
1677176400000|2023-02-23 18:20:00|32000|31982|32034|32021|32035|32025|31995|31980|28398
1677176700000|2023-02-23 18:25:00|32033|32022|32040|32028|32074|32064|31980|31971|69406
1677177000000|2023-02-23 18:30:00|32050|32029|31991|31977|32050|32039|31985|31975|37811
1677177300000|2023-02-23 18:35:00|31995|31985|32020|32002|32027|32008|31960|31950|30997
1677177600000|2023-02-23 18:40:00|32025|32007|32174|32150|32174|32153|32025|32007|54270
1677177900000|2023-02-23 18:45:00|32169|32151|32186|32169|32194|32178|32135|32126|49728
1677178200000|2023-02-23 18:50:00|32190|32170|32161|32141|32202|32195|32140|32130|34661
1677178500000|2023-02-23 18:55:00|32167|32150|32194|32185|32194|32185|32113|32107|40394
1677178800000|2023-02-23 19:00:00|32195|32181|32259|32240|32295|32277|32164|32147|84346
1677179100000|2023-02-23 19:05:00|32275|32252|32348|32340|32416|32407|32270|32252|146309
1677179400000|2023-02-23 19:10:00|32350|32345|32367|32351|32400|32390|32333|32324|39341
1677179700000|2023-02-23 19:15:00|32366|32352|32378|32363|32448|32434|32366|32352|91815
1677180000000|2023-02-23 19:20:00|32380|32366|32325|32315|32418|32405|32313|32300|38706
1677180300000|2023-02-23 19:25:00|32330|32318|32271|32255|32341|32327|32271|32255|49354
1677180600000|2023-02-23 19:30:00|32270|32257|32334|32312|32340|32323|32266|32253|65683
1677180900000|2023-02-23 19:35:00|32331|32310|32392|32374|32436|32425|32331|32310|27975
1677181200000|2023-02-23 19:40:00|32387|32376|32480|32470|32485|32478|32387|32376|21818
1677181500000|2023-02-23 19:45:00|32485|32476|32464|32449|32546|32533|32431|32402|44624
1677181800000|2023-02-23 19:50:00|32462|32445|32489|32475|32493|32481|32424|32415|32805
1677182100000|2023-02-23 19:55:00|32486|32470|32458|32445|32486|32470|32437|32421|16259
1677182400000|2023-02-23 20:00:00|32460|32448|32570|32555|32570|32562|32460|32448|28668
1677182700000|2023-02-23 20:05:00|32581|32558|32494|32480|32587|32573|32475|32472|40930
1677183000000|2023-02-23 20:10:00|32491|32481|32541|32530|32556|32539|32491|32481|26828
1677183300000|2023-02-23 20:15:00|32553|32531|32594|32582|32598|32592|32517|32505|70292
1677183600000|2023-02-23 20:20:00|32593|32581|32628|32613|32643|32629|32546|32540|57888
1677183900000|2023-02-23 20:25:00|32627|32616|32746|32737|32748|32741|32610|32605|68899
1677184200000|2023-02-23 20:30:00|32747|32735|32757|32740|32766|32761|32700|32681|70861
1677184500000|2023-02-23 20:35:00|32756|32741|32625|32614|32756|32744|32591|32587|67370
1677184800000|2023-02-23 20:40:00|32630|32615|32680|32670|32683|32670|32599|32588|54172
1677185100000|2023-02-23 20:45:00|32674|32669|32585|32572|32679|32669|32565|32558|65675
1677185400000|2023-02-23 20:50:00|32594|32573|32533|32513|32618|32597|32494|32480|112714
1677185700000|2023-02-23 20:55:00|32521|32483|32359|32358|32521|32499|32359|32358|304034
1677186000000|2023-02-23 21:00:00|32364|32348|32340|32240|32450|32382|32250|32240|499247
1677186300000|2023-02-23 21:05:00|32300|32250|32340|32280|32340|32287|32300|32250|535
1677186600000|2023-02-23 21:10:00|32320|32299|32340|32320|32340|32320|32320|32294|1099
1677186900000|2023-02-23 21:15:00|32365|32340|32365|32355|32365|32355|32350|32320|1597
1677187200000|2023-02-23 21:20:00|32390|32360|32375|32320|32390|32360|32368|32320|2596
1677187500000|2023-02-23 21:25:00|32360|32290|32326|32290|32360|32290|32326|32290|113
1677187800000|2023-02-23 21:30:00|32330|32430|32400|32291|32450|32430|32330|32290|4666
1677188100000|2023-02-23 21:35:00|32430|32323|32399|32356|32430|32377|32399|32291|390
1677188400000|2023-02-23 21:40:00|||||||||2
1677188700000|2023-02-23 21:45:00|32397||32380||32397||32380||114
1677189000000|2023-02-23 21:50:00|||||||||454
1677189300000|2023-02-23 21:55:00|||||||||20
1677189600000|2023-02-23 22:00:00|||||||||186
1677189900000|2023-02-23 22:05:00||32360||32356||32360||32356|63
1677190200000|2023-02-23 22:10:00|||||||||216
1677190500000|2023-02-23 22:15:00|32375|32290|32369|32290|32375|32290|32369|32290|346
1677190800000|2023-02-23 22:20:00|32365||32365||32365||32365||10
1677191100000|2023-02-23 22:25:00|32345|32280|32315|32280|32345|32280|32315|32280|532
1677191400000|2023-02-23 22:30:00|32316||32316||32316||32316||48
1677191700000|2023-02-23 22:35:00|32315|32290|32315|32290|32315|32290|32315|32290|51
1677192000000|2023-02-23 22:40:00|32316||32316||32316||32316||6
1677192300000|2023-02-23 22:45:00|||||||||15
1677192600000|2023-02-23 22:50:00|32320|32300|32320|32300|32320|32300|32320|32300|154
1677192900000|2023-02-23 22:55:00|32315|32280|32320|32280|32320|32280|32315|32280|693
1677193200000|2023-02-23 23:00:00||32290||32280||32290||32280|133
1677193500000|2023-02-23 23:05:00|32363|32310|32360|32280|32363|32310|32360|32280|303
1677193800000|2023-02-23 23:10:00|32330||32329||32330||32329||381
1677194100000|2023-02-23 23:15:00|32310|32290|32273|32260|32310|32290|32273|32260|587
1677194400000|2023-02-23 23:20:00|||||||||49
1677194700000|2023-02-23 23:25:00||32263||32260||32263||32260|374
1677195000000|2023-02-23 23:30:00|||||||||30
1677195300000|2023-02-23 23:35:00|||||||||527
1677195600000|2023-02-23 23:40:00||32250||32250||32250||32250|719
1677195900000|2023-02-23 23:45:00|32243|32200|32214|32200|32243|32200|32214|32200|453
1677196200000|2023-02-23 23:50:00|32273|32124|32180|32100|32273|32124|32110|32100|1423
1677196500000|2023-02-23 23:55:00|32145|32120|32273|32120|32273|32120|32140|32120|475
1677196800000|2023-02-24 00:00:00|32267|32130|32265|32176|32267|32176|32265|32130|30
1677197100000|2023-02-24 00:05:00|32248|32219|32248|32176|32250|32219|32248|32121|459
1677197400000|2023-02-24 00:10:00|32250|32181|32250|32181|32265|32233|32250|32126|408
1677197700000|2023-02-24 00:15:00|32265||32265||32265||32265||232
1677198000000|2023-02-24 00:20:00||32182||32223||32223||32182|58
1677198300000|2023-02-24 00:25:00||32225||32200||32250||32200|264
1677198600000|2023-02-24 00:30:00|||||||||83
1677198900000|2023-02-24 00:35:00|32240|32233|32265|32233|32265|32233|32240|32233|134
1677199200000|2023-02-24 00:40:00|32240|32131|32240|32131|32240|32131|32240|32131|300
1677199500000|2023-02-24 00:45:00|32200|32133|32179|32133|32200|32135|32179|32133|211
1677199800000|2023-02-24 00:50:00|32171|32151|32200|32155|32220|32155|32171|32151|452
1677200100000|2023-02-24 00:55:00|32199|32159|32160|32120|32199|32161|32160|32120|1316
1677229200000|2023-02-24 09:00:00|32100|31858|32261|32024|32261|32024|32100|31858|47
1677229500000|2023-02-24 09:05:00|32279|31858|32170|32024|32500|32079|32170|31858|550
1677229800000|2023-02-24 09:10:00|32165|31858|32160|32024|32165|32024|32160|31858|23
1677230100000|2023-02-24 09:15:00||31858||32041||32059||31858|31
1677230400000|2023-02-24 09:20:00|32155|32048|32150|32011|32155|32049|32150|31858|24
1677230700000|2023-02-24 09:25:00|32149|31858|32140|32011|32149|32024|32140|31858|48
1677231000000|2023-02-24 09:30:00||31858||32016||32022||31858|48
1677231300000|2023-02-24 09:35:00|32099|31858|32140|32016|32140|32016|32087|31858|16
1677231600000|2023-02-24 09:40:00||31858||32016||32020||31858|11
1677231900000|2023-02-24 09:45:00|32095|32000|32135|31924|32140|32016|32094|31858|152
1677232200000|2023-02-24 09:50:00|32149||32149||32149||32149||30
1677232500000|2023-02-24 09:55:00|32147|32000|32147|31924|32147|32000|32147|31924|30
1677232800000|2023-02-24 10:00:00|32100||32100||32100||32100||51
1677233400000|2023-02-24 10:10:00|32047|31858|32047|31924|32047|31924|32047|31858|120
1677233700000|2023-02-24 10:15:00|32065|31858|32073|31924|32100|31924|32065|31858|126
1677234000000|2023-02-24 10:20:00|32072|31858|32068|31924|32076|31924|32068|31858|58
1677234300000|2023-02-24 10:25:00|32072|31858|32078|31858|32082|31858|32072|31858|16
1677234600000|2023-02-24 10:30:00|32077||32099||32099||32073||70
1677234900000|2023-02-24 10:35:00|||||||||41
1677235200000|2023-02-24 10:40:00|||||||||55
1677235500000|2023-02-24 10:45:00||31924||31858||31924||31858|2
1677235800000|2023-02-24 10:50:00||31924||31924||31924||31858|3
1677236100000|2023-02-24 10:55:00||31858||31924||31924||31858|3
1677236400000|2023-02-24 11:00:00|32096|31858|32080|31858|32096|31924|32024|31858|442
1677236700000|2023-02-24 11:05:00|32041|31967|32041|31967|32041|31967|32041|31967|93
1677237000000|2023-02-24 11:10:00||31944||31943||31944||31943|27
1677237300000|2023-02-24 11:15:00|32017|31942|32041|31825|32041|31942|31974|31825|295
1677237600000|2023-02-24 11:20:00|32043||32043||32043||32043||18
1677237900000|2023-02-24 11:25:00||31935||31985||31985||31825|181
1677238200000|2023-02-24 11:30:00|32031|31958|32043|31943|32043|31985|32031|31900|318
1677238500000|2023-02-24 11:35:00||31825||31825||31825||31825|0
1677238800000|2023-02-24 11:40:00||31855||31855||31859||31825|23
1677239100000|2023-02-24 11:45:00|32099|31859|32099|31855|32099|31859|32099|31855|269
1677239400000|2023-02-24 11:50:00|32098||32000||32098||32000||94
1677240000000|2023-02-24 12:00:00|31943|31944|32090|31975|32090|31984|31943|31944|2586
1677240300000|2023-02-24 12:05:00|||||||||21
1677240600000|2023-02-24 12:10:00|32048||32030||32048||32030||141
1677240900000|2023-02-24 12:15:00|32048||32090||32090||32048||522
1677241200000|2023-02-24 12:20:00|32060|32002|32090|32002|32090|32002|32048|32002|16
1677241500000|2023-02-24 12:25:00|32070|32050|32090|32050|32090|32050|32070|32050|368
1677241800000|2023-02-24 12:30:00|32060||32090||32090||32060||168
1677242100000|2023-02-24 12:35:00||32002||32050||32062||32002|549
1677242400000|2023-02-24 12:40:00|32110|32060|32161|32050|32161|32078|32110|32050|318
1677242700000|2023-02-24 12:45:00|32150|32085|32150|32050|32150|32090|32115|32050|471
1677243000000|2023-02-24 12:50:00|32142||32150||32150||32099||1
1677243300000|2023-02-24 12:55:00|32148||32099||32150||32090||158
1677243600000|2023-02-24 13:00:00|32150|32002|32125|32050|32150|32125|32099|32002|2291
1677243900000|2023-02-24 13:05:00|32150|32077|32099|32050|32150|32077|32099|32050|448
1677244200000|2023-02-24 13:10:00|32119||32125||32130||32119||112
1677244500000|2023-02-24 13:15:00|32108|32060|32150|32110|32150|32110|32090|32050|740
1677244800000|2023-02-24 13:20:00|32142|32101|32110|32070|32142|32101|32110|32052|450
1677245100000|2023-02-24 13:25:00|32100|32050|32100|32050|32100|32050|32093|32050|131
1677245400000|2023-02-24 13:30:00|32090|32007|31999|31855|32110|32007|31891|31855|4145
1677245700000|2023-02-24 13:35:00|32008|31857|31800|31702|32008|31857|31726|31700|9063
1677246000000|2023-02-24 13:40:00|31798|31700|31800|31740|31850|31763|31763|31700|4523
1677246300000|2023-02-24 13:45:00||31760||31740||31760||31740|306
1677246600000|2023-02-24 13:50:00|31790|31765|31799|31740|31849|31776|31768|31740|3951
1677246900000|2023-02-24 13:55:00|31782|31760|31795|31740|31840|31801|31782|31740|4441
1677247200000|2023-02-24 14:00:00|31788|31742|31746|31700|31795|31742|31746|31700|1181
1677247500000|2023-02-24 14:05:00|31740|31705|31750|31708|31840|31712|31740|31700|1183
1677247800000|2023-02-24 14:10:00|31720|31729|31750|31701|31750|31730|31710|31700|2720
1677248100000|2023-02-24 14:15:00|31745|31702|31699|31650|31750|31712|31680|31650|4222
1677248400000|2023-02-24 14:20:00|31685|31655|31749|31655|31750|31660|31685|31655|824
1677248700000|2023-02-24 14:25:00|31840|31726|31970|31930|31971|31951|31741|31655|4091
1677249000000|2023-02-24 14:30:00|31942|31925|32099|32059|32150|32124|31857|31806|73383
1677249300000|2023-02-24 14:35:00|32090|32077|32006|31955|32090|32078|31884|31855|62177
1677249600000|2023-02-24 14:40:00|32005|31956|31900|31887|32014|31991|31802|31780|60091
1677249900000|2023-02-24 14:45:00|31899|31889|31838|31820|31953|31939|31775|31751|49643
1677250200000|2023-02-24 14:50:00|31828|31801|31803|31784|31885|31863|31793|31781|50730
1677250500000|2023-02-24 14:55:00|31798|31781|31913|31861|31950|31935|31776|31750|39090
1677250800000|2023-02-24 15:00:00|31893|31858|31860|31840|31930|31915|31809|31793|54772
1677251100000|2023-02-24 15:05:00|31861|31841|31734|31696|31900|31862|31699|31677|73079
1677251400000|2023-02-24 15:10:00|31722|31702|31573|31563|31759|31748|31570|31552|82052
1677251700000|2023-02-24 15:15:00|31582|31569|31587|31572|31656|31642|31544|31517|64835
1677252000000|2023-02-24 15:20:00|31593|31577|31524|31510|31594|31582|31522|31510|54958
1677252300000|2023-02-24 15:25:00|31522|31512|31625|31607|31625|31610|31487|31474|85641
1677252600000|2023-02-24 15:30:00|31626|31615|31550|31524|31674|31658|31530|31520|38385
1677252900000|2023-02-24 15:35:00|31535|31521|31529|31513|31640|31616|31516|31506|28200
1677253200000|2023-02-24 15:40:00|31520|31502|31628|31607|31632|31619|31512|31500|25599
1677253500000|2023-02-24 15:45:00|31625|31613|31635|31620|31711|31700|31604|31594|33583
1677253800000|2023-02-24 15:50:00|31634|31623|31693|31683|31739|31721|31599|31588|72305
1677254100000|2023-02-24 15:55:00|31688|31678|31785|31766|31797|31786|31669|31653|62286
1677254400000|2023-02-24 16:00:00|31783|31773|31672|31654|31815|31806|31667|31652|46397
1677254700000|2023-02-24 16:05:00|31667|31655|31697|31682|31733|31719|31624|31610|25340
1677255000000|2023-02-24 16:10:00|31696|31674|31644|31628|31730|31711|31633|31622|45125
1677255300000|2023-02-24 16:15:00|31638|31617|31582|31571|31639|31625|31550|31539|30303
1677255600000|2023-02-24 16:20:00|31580|31574|31532|31530|31586|31576|31526|31515|44263
1677255900000|2023-02-24 16:25:00|31539|31531|31641|31623|31650|31641|31539|31531|55531
1677256200000|2023-02-24 16:30:00|31645|31631|31566|31553|31680|31667|31559|31550|29476
1677256500000|2023-02-24 16:35:00|31560|31552|31564|31551|31598|31582|31542|31530|20085
1677256800000|2023-02-24 16:40:00|31562|31552|31639|31629|31650|31643|31547|31539|25277
1677257100000|2023-02-24 16:45:00|31649|31633|31726|31717|31744|31733|31645|31633|30785
1677257400000|2023-02-24 16:50:00|31717|31708|31750|31738|31821|31807|31711|31692|41372
1677257700000|2023-02-24 16:55:00|31756|31741|31718|31693|31756|31741|31677|31663|20808
1677258000000|2023-02-24 17:00:00|31720|31708|31723|31699|31749|31736|31710|31698|10090
1677258300000|2023-02-24 17:05:00|31715|31711|31645|31631|31725|31712|31619|31600|12943
1677258600000|2023-02-24 17:10:00|31658|31641|31630|31614|31665|31649|31620|31604|8996
1677258900000|2023-02-24 17:15:00|31624|31605|31587|31580|31624|31618|31579|31570|22190
1677259200000|2023-02-24 17:20:00|31580|31576|31613|31592|31615|31600|31541|31535|22352
1677259500000|2023-02-24 17:25:00|31611|31594|31632|31620|31670|31648|31577|31565|16728
1677259800000|2023-02-24 17:30:00|31633|31613|31596|31585|31681|31662|31592|31575|11999
1677260100000|2023-02-24 17:35:00|31595|31581|31575|31562|31624|31613|31575|31560|7845
1677260400000|2023-02-24 17:40:00|31577|31563|31578|31569|31578|31569|31546|31533|16039
1677260700000|2023-02-24 17:45:00|31584|31573|31520|31505|31590|31585|31517|31505|13195
1677261000000|2023-02-24 17:50:00|31515|31504|31493|31475|31524|31512|31462|31450|18028
1677261300000|2023-02-24 17:55:00|31486|31471|31492|31483|31531|31515|31478|31470|11064
1677261600000|2023-02-24 18:00:00|31497|31476|31550|31531|31558|31545|31489|31476|11153
1677261900000|2023-02-24 18:05:00|31542|31532|31473|31458|31558|31540|31467|31450|18860
1677262200000|2023-02-24 18:10:00|31479|31465|31516|31496|31523|31510|31463|31450|13847
1677262500000|2023-02-24 18:15:00|31508|31498|31554|31537|31568|31557|31503|31494|11182
1677262800000|2023-02-24 18:20:00|31558|31541|31663|31654|31670|31658|31552|31541|19332
1677263100000|2023-02-24 18:25:00|31666|31655|31662|31651|31687|31671|31638|31621|30517
1677263400000|2023-02-24 18:30:00|31657|31645|31649|31640|31661|31645|31609|31599|21510
1677263700000|2023-02-24 18:35:00|31650|31641|31682|31669|31690|31672|31639|31622|18981
1677264000000|2023-02-24 18:40:00|31676|31663|31728|31717|31728|31723|31673|31663|29045
1677264300000|2023-02-24 18:45:00|31730|31718|31769|31749|31791|31782|31706|31692|24501
1677264600000|2023-02-24 18:50:00|31759|31750|31771|31759|31799|31791|31752|31741|14177
1677264900000|2023-02-24 18:55:00|31769|31760|31732|31724|31787|31775|31730|31720|29539
1677265200000|2023-02-24 19:00:00|31733|31725|31738|31731|31770|31756|31728|31718|13529
1677265500000|2023-02-24 19:05:00|31741|31739|31727|31715|31765|31753|31723|31713|12745
1677265800000|2023-02-24 19:10:00|31726|31713|31712|31700|31726|31717|31669|31651|16272
1677266100000|2023-02-24 19:15:00|31723|31709|31757|31746|31777|31765|31723|31709|12973
1677266400000|2023-02-24 19:20:00|31755|31747|31720|31703|31760|31747|31693|31676|10879
1677266700000|2023-02-24 19:25:00|31717|31704|31684|31667|31740|31730|31661|31650|17076
1677267000000|2023-02-24 19:30:00|31689|31675|31646|31631|31690|31675|31627|31608|15127
1677267300000|2023-02-24 19:35:00|31647|31629|31680|31671|31684|31671|31638|31623|16479
1677267600000|2023-02-24 19:40:00|31679|31670|31585|31573|31679|31671|31571|31560|19941
1677267900000|2023-02-24 19:45:00|31580|31566|31604|31591|31611|31601|31568|31560|10633
1677268200000|2023-02-24 19:50:00|31606|31595|31594|31577|31641|31636|31584|31575|18305
1677268500000|2023-02-24 19:55:00|31589|31582|31657|31644|31666|31656|31582|31575|18542
1677268800000|2023-02-24 20:00:00|31662|31654|31582|31567|31701|31689|31570|31560|18043
1677269100000|2023-02-24 20:05:00|31585|31572|31672|31649|31689|31680|31585|31572|18351
1677269400000|2023-02-24 20:10:00|31664|31647|31603|31593|31664|31651|31603|31587|13719
1677269700000|2023-02-24 20:15:00|31598|31587|31650|31641|31650|31641|31577|31565|18791
1677270000000|2023-02-24 20:20:00|31652|31643|31606|31597|31680|31673|31602|31589|34871
1677270300000|2023-02-24 20:25:00|31612|31602|31558|31550|31639|31626|31554|31546|26226
1677270600000|2023-02-24 20:30:00|31559|31552|31507|31495|31569|31560|31499|31491|56374
1677270900000|2023-02-24 20:35:00|31501|31491|31472|31469|31527|31521|31472|31467|33475
1677271200000|2023-02-24 20:40:00|31471|31467|31511|31508|31532|31524|31465|31459|78304
1677271500000|2023-02-24 20:45:00|31510|31507|31560|31552|31579|31575|31487|31480|68591
1677271800000|2023-02-24 20:50:00|31563|31556|31638|31617|31638|31624|31520|31503|90867
1677272100000|2023-02-24 20:55:00|31642|31620|31719|31714|31720|31714|31632|31617|223606
1677272400000|2023-02-24 21:00:00|31730|31686|31755|31738|31832|31760|31715|31611|367864
1677272700000|2023-02-24 21:05:00|31753|31733|31750|31733|31757|31733|31736|31733|1776
1677273000000|2023-02-24 21:10:00|31749|31734|31750|31734|31750|31734|31749|31734|156
1677273300000|2023-02-24 21:15:00|31749|31733|31749|31745|31749|31745|31749|31733|84
1677273600000|2023-02-24 21:20:00|31750||31750||31750||31750||71
1677273900000|2023-02-24 21:25:00|||||||||60
1677274200000|2023-02-24 21:30:00||31740||31740||31740||31740|958
1677274500000|2023-02-24 21:35:00||31743||31740||31744||31740|370
1677274800000|2023-02-24 21:40:00|31740|31732|31740|31732|31740|31732|31740|31732|297
1677275100000|2023-02-24 21:45:00|31749||31749||31749||31749||52
1677275400000|2023-02-24 21:50:00|||||||||26
1677275700000|2023-02-24 21:55:00|31743|31648|31743|31625|31743|31680|31647|31600|10840
1677488400000|2023-02-27 09:00:00|31943|31766|32015|31800|32015|31801|31924|31766|117
1677488700000|2023-02-27 09:05:00|31901||31900||32015||31900||150
1677489000000|2023-02-27 09:10:00||31801||31800||31801||31800|3
1677489300000|2023-02-27 09:15:00||31801||31800||31801||31800|17
1677489600000|2023-02-27 09:20:00|31917|31824|31933|31824|31933|31853|31905|31800|156
1677489900000|2023-02-27 09:25:00|32100|31873|32100|31800|32100|31935|32100|31800|258
1677490200000|2023-02-27 09:30:00||31935||31800||31940||31800|13
1677490500000|2023-02-27 09:35:00|31960|31922|31960|31800|31960|31952|31960|31800|106
1677490800000|2023-02-27 09:40:00|31940||32100||32100||31940||102
1677491100000|2023-02-27 09:45:00|||||||||132
1677491400000|2023-02-27 09:50:00||31970||31700||31997||31700|438
1677491700000|2023-02-27 09:55:00|32080|31715|32100|31780|32100|31780|32000|31700|51
1677492000000|2023-02-27 10:00:00||31785||31700||31826||31700|25
1677492600000|2023-02-27 10:10:00|||||||||10
1677492900000|2023-02-27 10:15:00||31731||31731||31731||31731|48
1677493200000|2023-02-27 10:20:00|32050||32050||32050||32050||25
1677493500000|2023-02-27 10:25:00||31864||31731||31864||31731|0
1677493800000|2023-02-27 10:30:00|32015|31864|32000|31700|32050|31864|31960|31700|337
1677494100000|2023-02-27 10:35:00||31842||31700||31842||31700|0
1677494700000|2023-02-27 10:45:00|||||||||40
1677495000000|2023-02-27 10:50:00||31750||31750||31750||31750|4
1677495300000|2023-02-27 10:55:00|||||||||6
1677495900000|2023-02-27 11:05:00|||||||||14
1677496200000|2023-02-27 11:10:00|||||||||5
1677496500000|2023-02-27 11:15:00|||||||||8
1677497400000|2023-02-27 11:30:00|31948|31752|32000|31752|32000|31752|31908|31752|245
1677497700000|2023-02-27 11:35:00|||||||||51
1677498000000|2023-02-27 11:40:00||31775||31775||31775||31775|51
1677498300000|2023-02-27 11:45:00|31999|31892|32000|31775|32000|31892|31999|31775|135
1677498600000|2023-02-27 11:50:00|31930|31892|31923|31800|31930|31892|31923|31775|4
1677498900000|2023-02-27 11:55:00||31892||31900||31900||31800|10
1677499200000|2023-02-27 12:00:00|31920|31925|32040|31925|32040|31925|31918|31925|1169
1677499500000|2023-02-27 12:05:00|32050|31950|32000|31925|32050|31950|32000|31925|161
1677499800000|2023-02-27 12:10:00|31999|31950|31970|31950|32000|31950|31970|31950|261
1677500100000|2023-02-27 12:15:00|32000|31958|32015|32002|32050|32002|31980|31950|926
1677500400000|2023-02-27 12:20:00|32012|32000|32015|31925|32015|32000|32000|31922|2094
1677500700000|2023-02-27 12:25:00|32000||31990||32000||31988||2
1677501000000|2023-02-27 12:30:00|32000|31931|32015|31925|32015|31964|32000|31925|306
1677501300000|2023-02-27 12:35:00|32000|31950|32050|32000|32050|32000|32000|31950|1260
1677501600000|2023-02-27 12:40:00|32044||32045||32050||32020||771
1677501900000|2023-02-27 12:45:00|32020|32018|32050|32025|32050|32025|32020|32018|1831
1677502200000|2023-02-27 12:50:00|32093|32030|32073|32036|32093|32070|32050|32025|3071
1677502500000|2023-02-27 12:55:00|32072|32025|32003|31981|32072|32025|32003|31950|1945
1677502800000|2023-02-27 13:00:00|32049|31982|32119|32060|32123|32060|32049|31981|4261
1677503100000|2023-02-27 13:05:00|32121|32050|32100|32001|32121|32050|32086|32001|518
1677503400000|2023-02-27 13:10:00|32075|32011|32090|32046|32090|32052|32075|32011|431
1677503700000|2023-02-27 13:15:00|32100|32047|32123|32090|32150|32109|32099|32047|4880
1677504000000|2023-02-27 13:20:00|32124|32125|32222|32125|32222|32125|32123|32090|2634
1677504300000|2023-02-27 13:25:00|32210|32044|32130|32100|32210|32125|32130|31967|2213
1677504600000|2023-02-27 13:30:00|32222|32101|32200|32106|32222|32106|32194|32101|1019
1677504900000|2023-02-27 13:35:00|32210|32126|32245|32130|32245|32218|32200|32112|933
1677505200000|2023-02-27 13:40:00|32218|32131|32288|32260|32290|32261|32200|32130|4304
1677505500000|2023-02-27 13:45:00|32290|32261|32298|32210|32300|32271|32290|32200|1256
1677505800000|2023-02-27 13:50:00|32278|32235|32348|32236|32350|32276|32278|32235|1657
1677506100000|2023-02-27 13:55:00|32290|32235|32299|32240|32348|32300|32288|32235|10211
1677506400000|2023-02-27 14:00:00|32292|32215|32315|32260|32315|32274|32285|32210|1807
1677506700000|2023-02-27 14:05:00|32311|32267|32299|32210|32315|32285|32250|32210|16920
1677507000000|2023-02-27 14:10:00|32254|32240|32300|32235|32300|32253|32253|32210|2790
1677507300000|2023-02-27 14:15:00|32299|32240|32270|32240|32299|32246|32250|32240|1898
1677507600000|2023-02-27 14:20:00|32260|32242|32449|32381|32449|32381|32260|32242|9780
1677507900000|2023-02-27 14:25:00|32397|32337|32495|32320|32545|32476|32397|32242|5818
1677508200000|2023-02-27 14:30:00|32401|32387|32803|32770|32868|32853|32309|32295|129239
1677508500000|2023-02-27 14:35:00|32798|32772|32727|32679|32842|32837|32599|32582|110276
1677508800000|2023-02-27 14:40:00|32711|32690|32592|32570|32830|32823|32584|32570|80642
1677509100000|2023-02-27 14:45:00|32591|32560|32578|32552|32795|32755|32527|32518|60451
1677509400000|2023-02-27 14:50:00|32575|32551|32658|32631|32725|32701|32551|32533|55039
1677509700000|2023-02-27 14:55:00|32659|32657|32766|32722|32840|32830|32632|32623|73492
1677510000000|2023-02-27 15:00:00|32764|32721|32703|32680|32840|32829|32676|32655|82376
1677510300000|2023-02-27 15:05:00|32714|32688|32750|32730|32783|32770|32678|32658|37519
1677510600000|2023-02-27 15:10:00|32749|32724|32820|32802|32900|32898|32717|32701|51110
1677510900000|2023-02-27 15:15:00|32833|32806|32863|32836|32893|32885|32814|32804|37988
1677511200000|2023-02-27 15:20:00|32852|32837|32950|32932|32959|32950|32812|32802|65796
1677511500000|2023-02-27 15:25:00|32953|32934|32879|32864|33005|32997|32877|32862|42180
1677511800000|2023-02-27 15:30:00|32876|32862|32893|32880|32900|32892|32818|32797|49928
1677512100000|2023-02-27 15:35:00|32892|32873|32676|32659|32892|32873|32631|32610|47076
1677512400000|2023-02-27 15:40:00|32675|32646|32650|32627|32684|32663|32588|32570|30684
1677512700000|2023-02-27 15:45:00|32652|32630|32683|32668|32700|32684|32614|32602|23776
1677513000000|2023-02-27 15:50:00|32682|32670|32558|32542|32689|32676|32558|32542|35376
1677513300000|2023-02-27 15:55:00|32557|32539|32593|32570|32598|32585|32490|32472|32840
1677513600000|2023-02-27 16:00:00|32592|32575|32564|32551|32634|32616|32525|32512|27900
1677513900000|2023-02-27 16:05:00|32563|32538|32592|32569|32611|32597|32556|32534|18096
1677514200000|2023-02-27 16:10:00|32589|32580|32495|32480|32619|32602|32475|32453|30004
1677514500000|2023-02-27 16:15:00|32494|32473|32554|32530|32564|32546|32459|32451|26156
1677514800000|2023-02-27 16:20:00|32560|32535|32529|32516|32583|32569|32528|32516|16671
1677515100000|2023-02-27 16:25:00|32525|32515|32555|32531|32560|32547|32498|32480|12397
1677515400000|2023-02-27 16:30:00|32560|32535|32521|32505|32560|32546|32492|32477|24645
1677515700000|2023-02-27 16:35:00|32520|32506|32537|32526|32615|32604|32507|32498|19780
1677516000000|2023-02-27 16:40:00|32529|32515|32618|32601|32633|32623|32529|32515|20923
1677516300000|2023-02-27 16:45:00|32613|32598|32648|32634|32651|32640|32571|32556|8225
1677516600000|2023-02-27 16:50:00|32650|32635|32628|32598|32650|32635|32605|32581|8978
1677516900000|2023-02-27 16:55:00|32627|32597|32610|32597|32647|32628|32583|32570|10083
1677517200000|2023-02-27 17:00:00|32608|32589|32580|32562|32638|32622|32576|32555|7389
1677517500000|2023-02-27 17:05:00|32577|32563|32549|32532|32581|32563|32545|32525|6448
1677517800000|2023-02-27 17:10:00|32548|32533|32575|32554|32585|32575|32523|32510|12115
1677518100000|2023-02-27 17:15:00|32577|32557|32596|32580|32607|32594|32573|32547|13937
1677518400000|2023-02-27 17:20:00|32590|32572|32542|32521|32590|32572|32501|32493|10756
1677518700000|2023-02-27 17:25:00|32543|32527|32544|32531|32583|32559|32518|32508|12338
1677519000000|2023-02-27 17:30:00|32541|32530|32577|32557|32597|32578|32535|32516|13701
1677519300000|2023-02-27 17:35:00|32584|32558|32534|32513|32584|32566|32518|32507|11116
1677519600000|2023-02-27 17:40:00|32538|32519|32509|32492|32538|32523|32495|32481|8714
1677519900000|2023-02-27 17:45:00|32510|32500|32555|32543|32570|32561|32510|32500|13028
1677520200000|2023-02-27 17:50:00|32561|32544|32565|32540|32585|32572|32548|32527|8163
1677520500000|2023-02-27 17:55:00|32567|32553|32588|32577|32588|32578|32566|32547|5235
1677520800000|2023-02-27 18:00:00|32584|32571|32519|32504|32600|32587|32519|32502|10946
1677521100000|2023-02-27 18:05:00|32517|32502|32452|32435|32517|32507|32422|32415|29660
1677521400000|2023-02-27 18:10:00|32451|32434|32457|32446|32459|32448|32403|32393|18362
1677521700000|2023-02-27 18:15:00|32456|32450|32435|32421|32457|32450|32427|32410|19196
1677522000000|2023-02-27 18:20:00|32445|32423|32446|32431|32449|32439|32422|32411|15931
1677522300000|2023-02-27 18:25:00|32445|32433|32409|32397|32446|32436|32383|32377|16863
1677522600000|2023-02-27 18:30:00|32411|32402|32506|32494|32530|32513|32411|32402|14639
1677522900000|2023-02-27 18:35:00|32516|32489|32506|32493|32544|32533|32486|32470|11782
1677523200000|2023-02-27 18:40:00|32498|32495|32398|32383|32506|32495|32375|32368|12716
1677523500000|2023-02-27 18:45:00|32399|32381|32412|32402|32426|32421|32386|32375|11871
1677523800000|2023-02-27 18:50:00|32419|32405|32454|32444|32460|32450|32404|32393|32490
1677524100000|2023-02-27 18:55:00|32453|32441|32486|32476|32491|32476|32446|32433|5918
1677524400000|2023-02-27 19:00:00|32485|32471|32539|32526|32548|32539|32468|32457|10573
1677524700000|2023-02-27 19:05:00|32540|32527|32498|32485|32548|32540|32498|32478|16412
1677525000000|2023-02-27 19:10:00|32494|32481|32480|32467|32516|32505|32473|32457|14594
1677525300000|2023-02-27 19:15:00|32479|32458|32437|32421|32480|32471|32419|32400|17119
1677525600000|2023-02-27 19:20:00|32438|32413|32417|32405|32462|32443|32402|32388|13367
1677525900000|2023-02-27 19:25:00|32416|32400|32482|32470|32497|32479|32412|32400|7215
1677526200000|2023-02-27 19:30:00|32481|32471|32419|32409|32481|32471|32419|32402|4804
1677526500000|2023-02-27 19:35:00|32420|32418|32403|32395|32437|32428|32393|32380|12992
1677526800000|2023-02-27 19:40:00|32400|32386|32334|32316|32400|32390|32294|32280|25029
1677527100000|2023-02-27 19:45:00|32341|32320|32317|32307|32341|32320|32268|32253|31985
1677527400000|2023-02-27 19:50:00|32329|32313|32344|32335|32344|32335|32307|32291|13267
1677527700000|2023-02-27 19:55:00|32338|32328|32366|32349|32370|32360|32332|32323|26988
1677528000000|2023-02-27 20:00:00|32364|32343|32363|32345|32394|32383|32343|32322|11116
1677528300000|2023-02-27 20:05:00|32357|32342|32369|32353|32383|32367|32338|32320|24377
1677528600000|2023-02-27 20:10:00|32367|32341|32376|32365|32392|32383|32348|32335|12615
1677528900000|2023-02-27 20:15:00|32375|32364|32339|32323|32375|32365|32329|32317|19504
1677529200000|2023-02-27 20:20:00|32334|32324|32343|32332|32364|32356|32316|32302|15624
1677529500000|2023-02-27 20:25:00|32342|32325|32351|32344|32356|32345|32302|32286|18179
1677529800000|2023-02-27 20:30:00|32356|32346|32299|32285|32356|32346|32267|32260|28351
1677530100000|2023-02-27 20:35:00|32297|32289|32237|32229|32298|32290|32223|32212|26665
1677530400000|2023-02-27 20:40:00|32233|32225|32260|32242|32288|32280|32218|32210|29299
1677530700000|2023-02-27 20:45:00|32262|32240|32283|32274|32328|32322|32253|32240|37665
1677531000000|2023-02-27 20:50:00|32280|32262|32340|32324|32355|32350|32279|32257|63403
1677531300000|2023-02-27 20:55:00|32325|32311|32312|32303|32345|32340|32286|32275|134610
1677531600000|2023-02-27 21:00:00|32313|32290|32337|32303|32337|32303|32313|32200|398955
1677531900000|2023-02-27 21:05:00|32332|32305|32374|32312|32375|32312|32332|32305|291
1677532200000|2023-02-27 21:10:00|32373|32320|32350|32303|32374|32350|32350|32303|467
1677532500000|2023-02-27 21:15:00|32373|32320|32374|32325|32374|32360|32373|32315|519
1677532800000|2023-02-27 21:20:00|32340|32312|32349|32330|32350|32330|32340|32312|505
1677533100000|2023-02-27 21:25:00|32340|32335|32370|32330|32370|32335|32340|32330|94
1677533400000|2023-02-27 21:30:00|||||||||10
1677533700000|2023-02-27 21:35:00|32374|32373|32396|32373|32398|32373|32374|32373|1403
1677534000000|2023-02-27 21:40:00|32398|32330|32393|32325|32398|32330|32380|32325|304
1677534300000|2023-02-27 21:45:00||32330||32330||32330||32330|16
1677534600000|2023-02-27 21:50:00|||||||||39
1677534900000|2023-02-27 21:55:00|32375|32335|32375|32335|32375|32335|32375|32335|52
1677535200000|2023-02-27 22:00:00|||||||||16
1677535500000|2023-02-27 22:05:00|||||||||4
1677535800000|2023-02-27 22:10:00|32393||32393||32393||32393||5
1677536100000|2023-02-27 22:15:00|||||||||1
1677536400000|2023-02-27 22:20:00|||||||||1
1677536700000|2023-02-27 22:25:00|||||||||37
1677537300000|2023-02-27 22:35:00|||||||||13
1677538200000|2023-02-27 22:50:00|||||||||6
1677538500000|2023-02-27 22:55:00|32379|32350|32375|32350|32393|32350|32375|32350|50
1677538800000|2023-02-27 23:00:00|32385|32351|32393|32351|32393|32351|32385|32351|187
1677539100000|2023-02-27 23:05:00|||||||||36
1677539400000|2023-02-27 23:10:00|||||||||30
1677539700000|2023-02-27 23:15:00|32392|32350|32392|32350|32392|32350|32392|32350|2
1677540000000|2023-02-27 23:20:00|32390|32351|32390|32352|32390|32352|32390|32351|144
1677540300000|2023-02-27 23:25:00||32350||32350||32350||32350|119
1677540600000|2023-02-27 23:30:00|32385||32389||32389||32385||46
1677541200000|2023-02-27 23:40:00|||||||||6
1677541500000|2023-02-27 23:45:00|||||||||15
1677541800000|2023-02-27 23:50:00|||||||||37
1677542100000|2023-02-27 23:55:00|32380||32384||32384||32380||44
1677542400000|2023-02-28 00:00:00|||||||||1
1677543000000|2023-02-28 00:10:00|32393|32352|32393|32384|32393|32384|32393|32352|306
1677543300000|2023-02-28 00:15:00|||||||||25
1677543600000|2023-02-28 00:20:00||32388||32388||32388||32388|538
1677543900000|2023-02-28 00:25:00|32388|32384|32388|32384|32388|32384|32388|32384|534
1677544200000|2023-02-28 00:30:00|||||||||155
1677544500000|2023-02-28 00:35:00|||||||||111
1677544800000|2023-02-28 00:40:00|32398|32352|32388|32352|32398|32352|32388|32352|178
1677545100000|2023-02-28 00:45:00|32398|32370|32388|32375|32398|32375|32388|32370|215
1677545400000|2023-02-28 00:50:00|||||||||351
1677545700000|2023-02-28 00:55:00|||||||||67
1677574800000|2023-02-28 09:00:00|32374|32274|32325|32000|32442|32274|32287|32000|427
1677575100000|2023-02-28 09:05:00|32290|31838|32321|31838|32325|31838|32290|31838|30
1677575400000|2023-02-28 09:10:00|32325|32251|32325|31903|32325|32251|32325|31859|193
1677575700000|2023-02-28 09:15:00||31832||31831||31832||31831|28
1677576000000|2023-02-28 09:20:00||31849||31830||31849||31830|25
1677576300000|2023-02-28 09:25:00||31851||31851||31851||31833|27
1677576600000|2023-02-28 09:30:00|32282|31873|32310|31869|32325|31873|32278|31850|110
1677576900000|2023-02-28 09:35:00|32301|31845|32310|31831|32310|31845|32256|31821|100
1677577200000|2023-02-28 09:40:00|32289|31852|32310|31853|32310|31855|32283|31833|1
1677577500000|2023-02-28 09:45:00|32301|31820|32310|31851|32310|31851|32278|31820|0
1677577800000|2023-02-28 09:50:00|32301|31872|32310|31892|32310|31892|32297|31871|1
1677578100000|2023-02-28 09:55:00|32302|31873|32309|32124|32310|32124|32299|31873|21
1677578400000|2023-02-28 10:00:00|32310||32310||32310||32301||5
1677578700000|2023-02-28 10:05:00|32301||32278||32310||32246||103
1677579000000|2023-02-28 10:10:00|32284||32310||32310||32284||92
1677579300000|2023-02-28 10:15:00|||||||||203
1677579600000|2023-02-28 10:20:00||32125||32124||32152||32124|55
1677579900000|2023-02-28 10:25:00|32360||32360||32360||32360||4
1677580200000|2023-02-28 10:30:00|32420||32420||32420||32420||5
1677580500000|2023-02-28 10:35:00||32152||32303||32303||32124|83
1677580800000|2023-02-28 10:40:00||32313||32313||32313||32313|3
1677581100000|2023-02-28 10:45:00|32520||32520||32520||32520||14
1677581400000|2023-02-28 10:50:00|||||||||5
1677581700000|2023-02-28 10:55:00|||||||||1
1677582300000|2023-02-28 11:05:00||32345||32313||32345||32313|159
1677582600000|2023-02-28 11:10:00|||||||||5
1677582900000|2023-02-28 11:15:00|32487|32375|32487|32375|32487|32388|32487|32375|100
1677583200000|2023-02-28 11:20:00|32485|32388|32520|32375|32520|32388|32485|32375|95
1677583500000|2023-02-28 11:25:00|32620|32400|32620|32400|32620|32400|32620|32400|17
1677583800000|2023-02-28 11:30:00||32350||32350||32350||32350|20
1677584100000|2023-02-28 11:35:00|||||||||1
1677584400000|2023-02-28 11:40:00||32444||32313||32445||32313|198
1677584700000|2023-02-28 11:45:00|||||||||46
1677585000000|2023-02-28 11:50:00|||||||||7
1677585300000|2023-02-28 11:55:00||32124||32340||32340||32124|1
1677585600000|2023-02-28 12:00:00|32619|32352|32619|32340|32620|32583|32598|32340|796
1677585900000|2023-02-28 12:05:00|32615|32341|32615|32360|32615|32516|32615|32341|163
1677586200000|2023-02-28 12:10:00|32619|32530|32619|32550|32619|32550|32619|32530|33
1677586500000|2023-02-28 12:15:00||32565||32565||32565||32565|11
1677586800000|2023-02-28 12:20:00|32600|32570|32615|32565|32615|32570|32600|32565|582
1677587100000|2023-02-28 12:25:00|32600|32582|32600|32582|32600|32582|32600|32582|52
1677587400000|2023-02-28 12:30:00|32593|32565|32598|32500|32600|32565|32582|32500|615
1677587700000|2023-02-28 12:35:00|32581|32465|32598|32402|32598|32465|32540|32400|354
1677588000000|2023-02-28 12:40:00|32594|32403|32598|32406|32598|32406|32594|32403|20
1677588300000|2023-02-28 12:45:00|32594|32407|32575|32503|32598|32503|32575|32407|37
1677588900000|2023-02-28 12:55:00|||||||||26
1677589200000|2023-02-28 13:00:00|32530|32479|32523|32479|32530|32479|32523|32479|769
1677589500000|2023-02-28 13:05:00|32530|32460|32449|32400|32530|32460|32440|32300|633
1677589800000|2023-02-28 13:10:00|32499|32360|32529|32410|32529|32410|32449|32360|408
1677590100000|2023-02-28 13:15:00|32488|32417|32459|32395|32488|32440|32459|32395|111
1677590400000|2023-02-28 13:20:00|32458|32330|32488|32400|32488|32400|32375|32330|1391
1677590700000|2023-02-28 13:25:00|32450|32376|32423|32380|32450|32388|32414|32376|584
1677591000000|2023-02-28 13:30:00|32417|32381|32423|32400|32423|32400|32417|32331|1149
1677591300000|2023-02-28 13:35:00|32422|32360|32398|32226|32423|32360|32292|32226|4067
1677591600000|2023-02-28 13:40:00|32397|32227|32341|32325|32398|32325|32336|32227|515
1677591900000|2023-02-28 13:45:00|32340|32258|32341|32312|32379|32312|32330|32216|986
1677592200000|2023-02-28 13:50:00|32370|32320|32370|32345|32420|32345|32370|32320|206
1677592500000|2023-02-28 13:55:00|32365|32344|32370|32305|32370|32344|32354|32305|481
1677592800000|2023-02-28 14:00:00|32366|32306|32310|32290|32367|32315|32310|32290|840
1677593100000|2023-02-28 14:05:00|32315|32310|32370|32315|32370|32315|32315|32310|210
1677593400000|2023-02-28 14:10:00|32338|32290|32338|32232|32370|32290|32256|32232|1674
1677593700000|2023-02-28 14:15:00|32370|32305|32350|32304|32370|32316|32340|32285|577
1677594000000|2023-02-28 14:20:00|32340|32313|32400|32303|32400|32313|32300|32232|1522
1677594300000|2023-02-28 14:25:00|32411|32305|32400|32252|32411|32340|32319|32232|2530
1677594600000|2023-02-28 14:30:00|32321|32277|32425|32407|32599|32587|32321|32277|60567
1677594900000|2023-02-28 14:35:00|32427|32424|32419|32398|32464|32454|32305|32279|23501
1677595200000|2023-02-28 14:40:00|32420|32402|32459|32423|32521|32513|32398|32359|29972
1677595500000|2023-02-28 14:45:00|32463|32429|32566|32551|32609|32598|32453|32424|35796
1677595800000|2023-02-28 14:50:00|32565|32550|32677|32655|32686|32664|32521|32500|32860
1677596100000|2023-02-28 14:55:00|32669|32646|32644|32600|32687|32669|32547|32525|19478
1677596400000|2023-02-28 15:00:00|32642|32617|32665|32647|32767|32735|32598|32579|36804
1677596700000|2023-02-28 15:05:00|32664|32642|32559|32540|32674|32653|32559|32540|21799
1677597000000|2023-02-28 15:10:00|32567|32542|32510|32495|32567|32542|32470|32456|26329
1677597300000|2023-02-28 15:15:00|32514|32496|32628|32603|32628|32603|32495|32471|11644
1677597600000|2023-02-28 15:20:00|32620|32596|32667|32641|32695|32673|32560|32531|18023
1677597900000|2023-02-28 15:25:00|32672|32652|32567|32545|32688|32676|32563|32542|28577
1677598200000|2023-02-28 15:30:00|32566|32549|32552|32528|32566|32551|32482|32455|14374
1677598500000|2023-02-28 15:35:00|32550|32536|32570|32538|32592|32577|32508|32492|7357
1677598800000|2023-02-28 15:40:00|32569|32530|32575|32559|32638|32617|32531|32507|6237
1677599100000|2023-02-28 15:45:00|32580|32560|32501|32486|32613|32594|32498|32480|16163
1677599400000|2023-02-28 15:50:00|32500|32479|32444|32420|32505|32494|32437|32420|10383
1677599700000|2023-02-28 15:55:00|32436|32421|32514|32492|32521|32499|32414|32400|19268
1677600000000|2023-02-28 16:00:00|32520|32497|32569|32556|32575|32564|32510|32481|13992
1677600300000|2023-02-28 16:05:00|32575|32555|32560|32542|32607|32591|32560|32540|7520
1677600600000|2023-02-28 16:10:00|32566|32550|32524|32500|32566|32554|32505|32487|7714
1677600900000|2023-02-28 16:15:00|32522|32506|32548|32528|32573|32562|32519|32506|5000
1677601200000|2023-02-28 16:20:00|32542|32518|32512|32499|32584|32567|32494|32480|9919
1677601500000|2023-02-28 16:25:00|32513|32500|32552|32538|32575|32560|32486|32477|12073
1677601800000|2023-02-28 16:30:00|32549|32530|32513|32500|32560|32544|32503|32493|6150
1677602100000|2023-02-28 16:35:00|32514|32501|32493|32479|32524|32516|32477|32454|8376
1677602400000|2023-02-28 16:40:00|32490|32478|32433|32423|32500|32483|32433|32423|10185
1677602700000|2023-02-28 16:45:00|32446|32424|32406|32378|32446|32425|32387|32370|11712
1677603000000|2023-02-28 16:50:00|32395|32377|32407|32390|32425|32413|32386|32370|4982
1677603300000|2023-02-28 16:55:00|32419|32395|32419|32403|32425|32409|32367|32352|10607
1677603600000|2023-02-28 17:00:00|32423|32404|32460|32442|32464|32450|32423|32404|6992
1677603900000|2023-02-28 17:05:00|32456|32444|32478|32464|32480|32470|32439|32426|4863
1677604200000|2023-02-28 17:10:00|32484|32467|32501|32481|32528|32506|32484|32465|6115
1677604500000|2023-02-28 17:15:00|32513|32482|32496|32475|32520|32507|32478|32460|8513
1677604800000|2023-02-28 17:20:00|32494|32479|32437|32414|32499|32482|32426|32411|5941
1677605100000|2023-02-28 17:25:00|32438|32418|32438|32424|32457|32441|32402|32386|9232
1677605400000|2023-02-28 17:30:00|32447|32426|32410|32390|32447|32431|32397|32381|6394
1677605700000|2023-02-28 17:35:00|32408|32391|32379|32356|32421|32400|32368|32350|9087
1677606000000|2023-02-28 17:40:00|32376|32360|32393|32370|32421|32413|32341|32323|10550
1677606300000|2023-02-28 17:45:00|32391|32376|32416|32404|32423|32411|32375|32370|7146
1677606600000|2023-02-28 17:50:00|32421|32403|32459|32441|32464|32449|32396|32381|5402
1677606900000|2023-02-28 17:55:00|32463|32442|32461|32447|32486|32470|32424|32408|9105
1677607200000|2023-02-28 18:00:00|32478|32448|32495|32475|32517|32495|32462|32447|12464
1677607500000|2023-02-28 18:05:00|32494|32476|32444|32430|32496|32483|32433|32413|7062
1677607800000|2023-02-28 18:10:00|32445|32436|32388|32369|32450|32439|32388|32369|9060
1677608100000|2023-02-28 18:15:00|32389|32370|32349|32341|32389|32380|32340|32331|11527
1677608400000|2023-02-28 18:20:00|32348|32331|32388|32373|32393|32381|32343|32331|9812
1677608700000|2023-02-28 18:25:00|32389|32374|32368|32356|32394|32383|32350|32335|6181
1677609000000|2023-02-28 18:30:00|32369|32360|32414|32396|32421|32416|32350|32335|11172
1677609300000|2023-02-28 18:35:00|32412|32400|32429|32409|32431|32423|32406|32392|7384
1677609600000|2023-02-28 18:40:00|32423|32404|32395|32385|32423|32404|32381|32360|3650
1677609900000|2023-02-28 18:45:00|32400|32389|32405|32390|32447|32435|32400|32387|9419
1677610200000|2023-02-28 18:50:00|32406|32387|32419|32401|32427|32409|32392|32372|6792
1677610500000|2023-02-28 18:55:00|32420|32397|32401|32386|32430|32419|32393|32376|4005
1677610800000|2023-02-28 19:00:00|32400|32393|32389|32376|32422|32407|32389|32375|6076
1677611100000|2023-02-28 19:05:00|32384|32375|32383|32370|32389|32375|32328|32313|7025
1677611400000|2023-02-28 19:10:00|32388|32373|32375|32361|32401|32395|32367|32356|9620
1677611700000|2023-02-28 19:15:00|32374|32355|32380|32366|32409|32395|32351|32339|10906
1677612000000|2023-02-28 19:20:00|32377|32359|32376|32359|32405|32385|32361|32350|5411
1677612300000|2023-02-28 19:25:00|32375|32354|32339|32327|32378|32357|32331|32321|10152
1677612600000|2023-02-28 19:30:00|32342|32329|32308|32294|32349|32338|32297|32283|10838
1677612900000|2023-02-28 19:35:00|32307|32291|32358|32344|32372|32357|32278|32256|10533
1677613200000|2023-02-28 19:40:00|32357|32345|32367|32355|32369|32355|32313|32300|9934
1677613500000|2023-02-28 19:45:00|32372|32356|32382|32365|32393|32377|32361|32343|13356
1677613800000|2023-02-28 19:50:00|32379|32360|32355|32336|32387|32373|32335|32320|8055
1677614100000|2023-02-28 19:55:00|32350|32330|32288|32281|32350|32331|32283|32270|11449
1677614400000|2023-02-28 20:00:00|32283|32280|32282|32265|32294|32280|32252|32236|16698
1677614700000|2023-02-28 20:05:00|32284|32273|32262|32241|32284|32281|32244|32238|12110
1677615000000|2023-02-28 20:10:00|32257|32242|32201|32197|32268|32250|32200|32196|15615
1677615300000|2023-02-28 20:15:00|32208|32196|32249|32233|32259|32244|32204|32196|16432
1677615600000|2023-02-28 20:20:00|32248|32229|32209|32201|32252|32245|32209|32200|8086
1677615900000|2023-02-28 20:25:00|32204|32200|32200|32187|32227|32216|32186|32180|12873
1677616200000|2023-02-28 20:30:00|32199|32185|32180|32171|32229|32213|32167|32157|17876
1677616500000|2023-02-28 20:35:00|32178|32168|32156|32147|32178|32168|32120|32110|13028
1677616800000|2023-02-28 20:40:00|32154|32148|32253|32246|32260|32250|32150|32142|23179
1677617100000|2023-02-28 20:45:00|32260|32244|32199|32188|32284|32267|32191|32175|21888
1677617400000|2023-02-28 20:50:00|32189|32185|32298|32280|32330|32321|32189|32130|41264
1677617700000|2023-02-28 20:55:00|32297|32277|32218|32207|32349|32338|32212|32207|133119
1677618000000|2023-02-28 21:00:00|32219|32100|32200|32144|32349|32202|32160|32098|456644
1677618300000|2023-02-28 21:05:00|32196|32101|32100|32075|32199|32101|32100|32000|4525
1677618600000|2023-02-28 21:10:00|32150|32080|32144|32010|32177|32100|32144|32000|2637
1677618900000|2023-02-28 21:15:00|32140|32020|32140|32034|32140|32034|32139|32020|72
1677619200000|2023-02-28 21:20:00|32144|32115|32175|32140|32187|32150|32144|32115|668
1677619500000|2023-02-28 21:25:00|32176|32150|32176|32140|32177|32150|32176|32140|155
1677619800000|2023-02-28 21:30:00|||||||||50
1677620100000|2023-02-28 21:35:00|||||||||61
1677620400000|2023-02-28 21:40:00|32135|32116|32190|32135|32190|32135|32135|32116|1581
1677621000000|2023-02-28 21:50:00|32177||32180||32180||32177||139
1677621300000|2023-02-28 21:55:00|32179||32179||32179||32179||6
1677621600000|2023-02-28 22:00:00|||||||||3
1677621900000|2023-02-28 22:05:00|32178||32178||32178||32178||23
1677622200000|2023-02-28 22:10:00|32160||32160||32160||32160||355
1677622500000|2023-02-28 22:15:00|||||||||14
1677622800000|2023-02-28 22:20:00|||||||||15
1677623100000|2023-02-28 22:25:00|32159||32160||32160||32159||154
1677623400000|2023-02-28 22:30:00|||||||||48
1677623700000|2023-02-28 22:35:00|||||||||214
1677624000000|2023-02-28 22:40:00|32130|32125|32130|32125|32130|32125|32130|32125|222
1677624300000|2023-02-28 22:45:00||32115||32115||32115||32115|200
1677624600000|2023-02-28 22:50:00|32160|32130|32160|32130|32160|32130|32160|32130|279
1677624900000|2023-02-28 22:55:00|32175|32129|32175|32115|32175|32160|32175|32115|699
1677625200000|2023-02-28 23:00:00|32174|32131|32174|32115|32174|32131|32174|32115|45
1677625500000|2023-02-28 23:05:00|32175||32175||32175||32174||211
1677625800000|2023-02-28 23:10:00|32174|32150|32174|32150|32174|32150|32174|32150|61
1677626100000|2023-02-28 23:15:00||32115||32115||32115||32115|533
1677626400000|2023-02-28 23:20:00|||||||||7
1677626700000|2023-02-28 23:25:00|32140||32130||32140||32130||115
1677627000000|2023-02-28 23:30:00|32160||32150||32160||32150||28
1677627300000|2023-02-28 23:35:00|||||||||30
1677627600000|2023-02-28 23:40:00|32132||32132||32132||32132||101
1677627900000|2023-02-28 23:45:00||32024||32024||32024||32024|238
1677628200000|2023-02-28 23:50:00|||||||||10
1677628500000|2023-02-28 23:55:00|32121|32020|32120|32020|32121|32020|32120|32020|23
1677628800000|2023-03-01 00:00:00|||||||||18
1677629100000|2023-03-01 00:05:00|32110||32110||32110||32110||76
1677629400000|2023-03-01 00:10:00|32095|32019|32095|32019|32095|32019|32095|32019|74
1677629700000|2023-03-01 00:15:00|32089|32016|32085|32025|32089|32025|32085|32016|136
1677630000000|2023-03-01 00:20:00||32035||32035||32035||32035|17
1677630300000|2023-03-01 00:25:00|32062|32050|32145|32050|32150|32050|32062|32050|155
1677630600000|2023-03-01 00:30:00||32017||32060||32060||32017|6
1677630900000|2023-03-01 00:35:00|32140|32050|32085|32050|32140|32050|32085|32050|13
1677631200000|2023-03-01 00:40:00|32084|32055|32084|32055|32084|32055|32084|32055|46
1677631500000|2023-03-01 00:45:00|32085|32050|32085|32017|32085|32050|32085|32017|200
1677631800000|2023-03-01 00:50:00|32125|32050|32124|32017|32125|32050|32124|32017|231
1677632100000|2023-03-01 00:55:00|32050|32016|32084|32000|32085|32016|32020|32000|131
1677661200000|2023-03-01 09:00:00|32431|32331|32600|32400|32600|32479|32431|32231|615
1677661500000|2023-03-01 09:05:00|32800|32460|32500|32428|32800|32460|32500|32400|384
1677661800000|2023-03-01 09:10:00||32419||32436||32460||32402|287
1677662100000|2023-03-01 09:15:00||32419||32436||32436||32419|56
1677662400000|2023-03-01 09:20:00|32757|32400|32623|32231|32800|32450|32492|32231|591
1677662700000|2023-03-01 09:25:00|32450|32238|32450|32200|32450|32238|32450|32200|133
1677663000000|2023-03-01 09:30:00|32369|32201|32450|32200|32450|32238|32363|32017|373
1677663300000|2023-03-01 09:35:00||32046||32200||32238||32046|7
1677663600000|2023-03-01 09:40:00||32046||32200||32238||32046|27
1677663900000|2023-03-01 09:45:00|32449||32449||32449||32449||44
1677664200000|2023-03-01 09:50:00||32045||32045||32200||32045|14
1677664500000|2023-03-01 09:55:00||32046||32045||32351||32045|102
1677664800000|2023-03-01 10:00:00|32445|32201|32445|32045|32445|32201|32445|32045|0
1677665100000|2023-03-01 10:05:00|32440|32046|32440|32045|32440|32200|32440|32045|19
1677665400000|2023-03-01 10:10:00||32200||32045||32200||32045|0
1677665700000|2023-03-01 10:15:00||32200||32045||32200||32045|1
1677666000000|2023-03-01 10:20:00||32046||32045||32201||32045|10
1677666300000|2023-03-01 10:25:00||32200||32200||32200||32200|57
1677666600000|2023-03-01 10:30:00|32445||32445||32445||32445||0
1677666900000|2023-03-01 10:35:00|||||||||75
1677667200000|2023-03-01 10:40:00|||||||||70
1677667500000|2023-03-01 10:45:00|||||||||32
1677667800000|2023-03-01 10:50:00|32463||32450||32467||32450||25
1677668100000|2023-03-01 10:55:00||32204||32200||32369||32200|180
1677668400000|2023-03-01 11:00:00|||||||||11
1677668700000|2023-03-01 11:05:00||32045||32046||32046||32045|3
1677669000000|2023-03-01 11:10:00||32045||32220||32220||32045|0
1677669300000|2023-03-01 11:15:00|||||||||20
1677669600000|2023-03-01 11:20:00|||||||||27
1677669900000|2023-03-01 11:25:00|32551|32420|32551|32479|32551|32479|32551|32220|339
1677670200000|2023-03-01 11:30:00|32685|32481|32623|32500|32685|32500|32623|32481|137
1677670500000|2023-03-01 11:35:00||32520||32520||32520||32520|19
1677670800000|2023-03-01 11:40:00|32511|32500|32623|32220|32623|32500|32511|32220|503
1677671100000|2023-03-01 11:45:00|32620|32500|32623|32220|32623|32500|32539|32220|163
1677671400000|2023-03-01 11:50:00|32605|32352|32557|32220|32623|32352|32557|32220|0
1677671700000|2023-03-01 11:55:00|32623||32623||32623||32623||0
1677672000000|2023-03-01 12:00:00|32392|32255|32600|32400|32623|32400|32392|32220|416
1677672300000|2023-03-01 12:05:00|32590||32425||32590||32425||467
1677672600000|2023-03-01 12:10:00|32410|32393|32396|32350|32410|32393|32396|32350|334
1677672900000|2023-03-01 12:15:00||32351||32350||32351||32350|190
1677673200000|2023-03-01 12:20:00|||||||||100
1677673500000|2023-03-01 12:25:00|32410|32396|32448|32350|32450|32396|32410|32350|701
1677673800000|2023-03-01 12:30:00|32450|32390|32488|32390|32500|32390|32448|32390|13
1677674100000|2023-03-01 12:35:00|32487||32489||32500||32483||222
1677674400000|2023-03-01 12:40:00|32485|32396|32484|32390|32490|32396|32458|32390|200
1677674700000|2023-03-01 12:45:00|32490||32482||32490||32473||189
1677675000000|2023-03-01 12:50:00|32490||32489||32490||32477||121
1677675300000|2023-03-01 12:55:00|32458||32458||32490||32456||49
1677675600000|2023-03-01 13:00:00|32489|32400|32398|32213|32490|32400|32390|32213|2395
1677675900000|2023-03-01 13:05:00|32455|32346|32483|32320|32489|32396|32429|32320|2829
1677676200000|2023-03-01 13:10:00|32480||32450||32480||32450||56
1677676500000|2023-03-01 13:15:00|32448|32330|32450|32330|32450|32330|32448|32330|21
1677676800000|2023-03-01 13:20:00|||||||||147
1677677100000|2023-03-01 13:25:00|32449|32320|32390|32320|32450|32330|32390|32320|667
1677677400000|2023-03-01 13:30:00|32375|32300|32330|32250|32433|32300|32306|32213|1741
1677677700000|2023-03-01 13:35:00|32403|32266|32400|32300|32403|32301|32400|32253|712
1677678000000|2023-03-01 13:40:00|32380|32302|32300|32250|32400|32302|32300|32250|807
1677678300000|2023-03-01 13:45:00|32271|32220|32300|32240|32300|32250|32219|32213|1059
1677678600000|2023-03-01 13:50:00|32295|32220|32297|32225|32300|32250|32295|32220|231
1677678900000|2023-03-01 13:55:00|32300|32216|32295|32217|32300|32217|32295|32215|465
1677679200000|2023-03-01 14:00:00|32265|32215|32250|32213|32295|32250|32240|32213|2819
1677679500000|2023-03-01 14:05:00|32241|32212|32229|32105|32250|32212|32211|32100|802
1677679800000|2023-03-01 14:10:00|32223|32115|32195|32162|32450|32217|32195|32115|1591
1677680100000|2023-03-01 14:15:00|32194|32115|32387|32200|32450|32200|32194|32115|292
1677680400000|2023-03-01 14:20:00|32389|32115|32390|32100|32450|32116|32115|32100|6778
1677680700000|2023-03-01 14:25:00|32391|32110|32296|32100|32391|32187|32151|32100|969
1677681000000|2023-03-01 14:30:00|32251|32104|32329|32298|32660|32641|32155|32104|125356
1677681300000|2023-03-01 14:35:00|32345|32300|32393|32363|32411|32395|32258|32228|26958
1677681600000|2023-03-01 14:40:00|32387|32352|32299|32264|32393|32352|32206|32196|37350
1677681900000|2023-03-01 14:45:00|32292|32258|32280|32246|32350|32315|32192|32160|16104
1677682200000|2023-03-01 14:50:00|32279|32223|32280|32244|32300|32276|32150|32134|26523
1677682500000|2023-03-01 14:55:00|32281|32250|32150|32110|32288|32260|32109|32097|17094
1677682800000|2023-03-01 15:00:00|32171|32124|32132|32104|32281|32230|32120|32100|13684
1677683100000|2023-03-01 15:05:00|32126|32100|31987|31967|32126|32100|31976|31954|39751
1677683400000|2023-03-01 15:10:00|31986|31957|32029|31986|32029|31986|31922|31903|20050
1677683700000|2023-03-01 15:15:00|31998|31975|32014|31991|32080|32056|31980|31956|24353
1677684000000|2023-03-01 15:20:00|32023|31990|32051|32031|32120|32098|32018|31990|14815
1677684300000|2023-03-01 15:25:00|32068|32037|32071|32043|32111|32092|32038|32001|7732
1677684600000|2023-03-01 15:30:00|32068|32030|31991|31960|32068|32044|31983|31959|9992
1677684900000|2023-03-01 15:35:00|32000|31974|32135|32101|32165|32150|31984|31974|49790
1677685200000|2023-03-01 15:40:00|32131|32110|32181|32166|32220|32211|32129|32100|20919
1677685500000|2023-03-01 15:45:00|32182|32172|32229|32211|32250|32231|32159|32136|11049
1677685800000|2023-03-01 15:50:00|32223|32202|32168|32144|32240|32227|32152|32135|16933
1677686100000|2023-03-01 15:55:00|32166|32141|32171|32146|32200|32185|32130|32115|12088
1677686400000|2023-03-01 16:00:00|32161|32139|32032|32014|32164|32139|32029|32014|9831
1677686700000|2023-03-01 16:05:00|32029|32011|31936|31908|32041|32027|31899|31868|19120
1677687000000|2023-03-01 16:10:00|31931|31905|31920|31890|31941|31917|31884|31868|20987
1677687300000|2023-03-01 16:15:00|31918|31902|31878|31852|31924|31902|31848|31840|19922
1677687600000|2023-03-01 16:20:00|31880|31854|31926|31902|31926|31905|31862|31847|12797
1677687900000|2023-03-01 16:25:00|31925|31903|31932|31907|31954|31937|31914|31900|11069
1677688200000|2023-03-01 16:30:00|31939|31922|31918|31902|31962|31944|31899|31875|8774
1677688500000|2023-03-01 16:35:00|31919|31903|31913|31897|31970|31953|31907|31880|8970
1677688800000|2023-03-01 16:40:00|31927|31898|31907|31887|31976|31958|31893|31880|10974
1677689100000|2023-03-01 16:45:00|31908|31888|31992|31967|32010|31999|31908|31888|9719
1677689400000|2023-03-01 16:50:00|31986|31968|31980|31968|32025|32005|31967|31957|8846
1677689700000|2023-03-01 16:55:00|31991|31971|31950|31932|32007|31976|31948|31932|3669
1677690000000|2023-03-01 17:00:00|31940|31927|31896|31879|31950|31927|31884|31869|11103
1677690300000|2023-03-01 17:05:00|31895|31870|31900|31884|31915|31899|31852|31848|13854
1677690600000|2023-03-01 17:10:00|31919|31896|31920|31895|31965|31940|31883|31869|20843
1677690900000|2023-03-01 17:15:00|31933|31900|31960|31940|31965|31949|31922|31900|5406
1677691200000|2023-03-01 17:20:00|31949|31936|31946|31931|32000|31976|31932|31911|6689
1677691500000|2023-03-01 17:25:00|31945|31925|31923|31906|31988|31964|31923|31900|7792
1677691800000|2023-03-01 17:30:00|31921|31907|31889|31872|31925|31910|31887|31868|5893
1677692100000|2023-03-01 17:35:00|31888|31865|31881|31863|31916|31897|31874|31855|5162
1677692400000|2023-03-01 17:40:00|31894|31864|31889|31870|31900|31887|31867|31855|4072
1677692700000|2023-03-01 17:45:00|31885|31867|31890|31875|31910|31897|31875|31857|3437
1677693000000|2023-03-01 17:50:00|31889|31867|31871|31846|31889|31872|31853|31846|10048
1677693300000|2023-03-01 17:55:00|31863|31844|31804|31790|31863|31844|31778|31767|26326
1677693600000|2023-03-01 18:00:00|31797|31787|31765|31753|31802|31787|31745|31737|12782
1677693900000|2023-03-01 18:05:00|31764|31746|31744|31727|31772|31755|31716|31710|11478
1677694200000|2023-03-01 18:10:00|31742|31728|31755|31744|31755|31744|31727|31716|11113
1677694500000|2023-03-01 18:15:00|31754|31742|31768|31754|31797|31786|31734|31729|9490
1677694800000|2023-03-01 18:20:00|31767|31750|31730|31713|31777|31769|31721|31711|11219
1677695100000|2023-03-01 18:25:00|31738|31721|31741|31730|31748|31738|31717|31711|5141
1677695400000|2023-03-01 18:30:00|31739|31731|31729|31709|31741|31731|31702|31689|7076
1677695700000|2023-03-01 18:35:00|31726|31711|31748|31737|31792|31775|31715|31707|11997
1677696000000|2023-03-01 18:40:00|31755|31734|31758|31729|31776|31760|31740|31727|2381
1677696300000|2023-03-01 18:45:00|31752|31721|31760|31747|31769|31748|31707|31700|11233
1677696600000|2023-03-01 18:50:00|31759|31748|31748|31730|31760|31749|31725|31709|3742
1677696900000|2023-03-01 18:55:00|31745|31732|31757|31750|31779|31760|31713|31702|3840
1677697200000|2023-03-01 19:00:00|31756|31742|31715|31704|31767|31742|31690|31682|9618
1677697500000|2023-03-01 19:05:00|31713|31698|31713|31694|31732|31706|31685|31669|5020
1677697800000|2023-03-01 19:10:00|31720|31695|31723|31710|31746|31730|31707|31695|10633
1677698100000|2023-03-01 19:15:00|31722|31703|31695|31681|31723|31704|31678|31665|6268
1677698400000|2023-03-01 19:20:00|31694|31683|31715|31695|31715|31700|31677|31670|7521
1677698700000|2023-03-01 19:25:00|31709|31693|31667|31656|31714|31701|31666|31655|7707
1677699000000|2023-03-01 19:30:00|31664|31655|31698|31681|31701|31694|31651|31640|14965
1677699300000|2023-03-01 19:35:00|31701|31682|31690|31682|31712|31696|31646|31634|17452
1677699600000|2023-03-01 19:40:00|31689|31678|31692|31675|31705|31687|31649|31634|13376
1677699900000|2023-03-01 19:45:00|31687|31669|31627|31617|31687|31670|31626|31617|10723
1677700200000|2023-03-01 19:50:00|31622|31614|31595|31579|31633|31618|31579|31567|22977
1677700500000|2023-03-01 19:55:00|31594|31581|31611|31590|31648|31634|31580|31567|15047
1677700800000|2023-03-01 20:00:00|31607|31593|31589|31573|31616|31607|31573|31567|22650
1677701100000|2023-03-01 20:05:00|31587|31578|31557|31547|31589|31584|31530|31515|35603
1677701400000|2023-03-01 20:10:00|31562|31554|31516|31497|31570|31554|31475|31460|61739
1677701700000|2023-03-01 20:15:00|31508|31500|31440|31429|31510|31502|31437|31426|63198
1677702000000|2023-03-01 20:20:00|31439|31431|31297|31286|31510|31498|31294|31274|79279
1677702300000|2023-03-01 20:25:00|31295|31288|31359|31346|31425|31408|31279|31268|61495
1677702600000|2023-03-01 20:30:00|31358|31345|31416|31401|31416|31401|31309|31301|72213
1677702900000|2023-03-01 20:35:00|31410|31400|31314|31297|31410|31400|31304|31295|50700
1677703200000|2023-03-01 20:40:00|31313|31296|31391|31375|31399|31387|31313|31296|46085
1677703500000|2023-03-01 20:45:00|31397|31384|31375|31363|31448|31438|31365|31351|48339
1677703800000|2023-03-01 20:50:00|31378|31373|31275|31269|31378|31374|31249|31238|103745
1677704100000|2023-03-01 20:55:00|31283|31272|31367|31348|31373|31361|31240|31233|159600
1677704400000|2023-03-01 21:00:00|31374|31336|31366|31321|31430|31396|31335|31300|442381
1677704700000|2023-03-01 21:05:00|31355|31350|31366|31325|31366|31355|31325|31321|2509
1677705000000|2023-03-01 21:10:00|31350|31330|31350|31346|31380|31351|31345|31330|1046
1677705300000|2023-03-01 21:15:00|31380|31345|31352|31345|31380|31345|31348|31345|1603
1677705600000|2023-03-01 21:20:00|31378|31346|31370|31350|31378|31352|31370|31346|802
1677705900000|2023-03-01 21:25:00|31367|31351|31367|31345|31367|31351|31367|31345|726
1677706200000|2023-03-01 21:30:00|31364|31346|31370|31345|31370|31355|31364|31345|675
1677706500000|2023-03-01 21:35:00|31350|31325|31365|31325|31365|31325|31345|31325|1836
1677706800000|2023-03-01 21:40:00|31364|31326|31362|31326|31364|31327|31359|31326|525
1677707100000|2023-03-01 21:45:00|||||||||58
1677707400000|2023-03-01 21:50:00|31360|31330|31360|31340|31360|31340|31360|31330|34
1677707700000|2023-03-01 21:55:00|31345|31330|31349|31330|31349|31335|31335|31330|385
1677708000000|2023-03-01 22:00:00|31355|31348|31355|31348|31355|31348|31355|31348|373
1677708300000|2023-03-01 22:05:00|31362|31330|31362|31335|31362|31335|31362|31330|279
1677708600000|2023-03-01 22:10:00||31330||31330||31330||31330|54
1677708900000|2023-03-01 22:15:00|31335||31362||31362||31335||706
1677709200000|2023-03-01 22:20:00|31348|31335|31326|31285|31348|31335|31326|31285|794
1677709500000|2023-03-01 22:25:00|31325|31261|31340|31260|31340|31326|31325|31260|5165
1677709800000|2023-03-01 22:30:00|31319|31200|31285|31260|31319|31260|31285|31200|85
1677710100000|2023-03-01 22:35:00|31334|31261|31285|31275|31334|31283|31285|31261|555
1677710400000|2023-03-01 22:40:00|31270|31272|31285|31200|31285|31272|31230|31200|910
1677710700000|2023-03-01 22:45:00||31250||31270||31270||31250|72
1677711000000|2023-03-01 22:50:00|||||||||61
1677711300000|2023-03-01 22:55:00||31245||31245||31245||31245|50
1677711600000|2023-03-01 23:00:00|31300|31263|31300|31251|31300|31263|31285|31246|549
1677711900000|2023-03-01 23:05:00|31330|31295|31334|31297|31334|31297|31330|31280|454
1677712200000|2023-03-01 23:10:00|31333|31300|31334|31300|31334|31300|31333|31300|151
1677712500000|2023-03-01 23:15:00||31297||31300||31300||31297|150
1677712800000|2023-03-01 23:20:00|31330|31301|31315|31300|31330|31301|31315|31300|215
1677713100000|2023-03-01 23:25:00||31297||31297||31297||31297|98
1677713400000|2023-03-01 23:30:00|31300|31250|31347|31297|31347|31297|31300|31250|1178
1677713700000|2023-03-01 23:35:00|||||||||2
1677714000000|2023-03-01 23:40:00|31332|31301|31347|31311|31347|31311|31332|31301|337
1677714300000|2023-03-01 23:45:00|||||||||184
1677714600000|2023-03-01 23:50:00|||||||||89
1677714900000|2023-03-01 23:55:00|31344|31330|31344|31328|31344|31330|31344|31328|81
1677715200000|2023-03-02 00:00:00|31347|31331|31348|31330|31348|31331|31347|31330|286
1677715500000|2023-03-02 00:05:00|31362|31311|31362|31315|31362|31315|31362|31300|154
1677715800000|2023-03-02 00:10:00|31360|31297|31348|31297|31364|31297|31348|31297|930
1677716100000|2023-03-02 00:15:00|31360|31300|31364|31297|31365|31334|31360|31297|620
1677716400000|2023-03-02 00:20:00|31365|31348|31394|31365|31394|31365|31365|31348|862
1677716700000|2023-03-02 00:25:00|31381|31348|31381|31348|31393|31348|31380|31348|252
1677717000000|2023-03-02 00:30:00|31379||31370||31379||31370||76
1677717300000|2023-03-02 00:35:00|31371|31351|31371|31351|31371|31351|31371|31351|321
1677717600000|2023-03-02 00:40:00|31398|31352|31390|31371|31398|31371|31390|31351|165
1677717900000|2023-03-02 00:45:00|31380||31394||31394||31380||200
1677718200000|2023-03-02 00:50:00|31398|31380|31390|31380|31400|31380|31382|31380|1410
1677718500000|2023-03-02 00:55:00|31394|31371|31348|31300|31394|31371|31348|31245|1145
1677747600000|2023-03-02 09:00:00|31289|30991|31289|31189|31289|31192|31254|30991|438
1677747900000|2023-03-02 09:05:00|31262|31000|31289|31000|31289|31170|31262|31000|485
1677748200000|2023-03-02 09:10:00||31145||31130||31169||31000|40
1677748500000|2023-03-02 09:15:00|31256|31151|31200|31110|31256|31151|31191|31000|223
1677748800000|2023-03-02 09:20:00|31215|31000|31200|31001|31215|31001|31184|31000|266
1677749100000|2023-03-02 09:25:00|31199||31199||31199||31199||45
1677749400000|2023-03-02 09:30:00|31197|31100|31199|31100|31199|31100|31197|31100|11
1677749700000|2023-03-02 09:35:00|31183|31120|31199|31001|31199|31120|31130|31001|385
1677750000000|2023-03-02 09:40:00|||||||||8
1677750300000|2023-03-02 09:45:00|31189||31189||31189||31189||48
1677750600000|2023-03-02 09:50:00|||||||||229
1677750900000|2023-03-02 09:55:00|||||||||104
1677751200000|2023-03-02 10:00:00|||||||||121
1677751500000|2023-03-02 10:05:00||31000||31000||31000||31000|193
1677751800000|2023-03-02 10:10:00|31199||31199||31199||31199||20
1677752100000|2023-03-02 10:15:00||31083||31067||31083||31066|37
1677752400000|2023-03-02 10:20:00||31066||31083||31083||31064|1
1677752700000|2023-03-02 10:25:00|31100|31065|31199|31000|31199|31070|31100|31000|747
1677753000000|2023-03-02 10:30:00||31020||31020||31020||31020|11
1677753300000|2023-03-02 10:35:00|31198|31000|31191|31000|31199|31020|31191|31000|107
1677753600000|2023-03-02 10:40:00|31198||31150||31199||31150||10
1677753900000|2023-03-02 10:45:00|||||||||59
1677754200000|2023-03-02 10:50:00|31147||31150||31150||31147||72
1677754500000|2023-03-02 10:55:00|31142|31080|31142|31100|31142|31100|31142|31080|3
1677754800000|2023-03-02 11:00:00|31150|31101|31289|31100|31289|31101|31150|31100|890
1677755100000|2023-03-02 11:05:00|||||||||130
1677755400000|2023-03-02 11:10:00|||||||||119
1677755700000|2023-03-02 11:15:00||31102||31101||31105||31100|0
1677756000000|2023-03-02 11:20:00|31206|31102|31289|31100|31289|31102|31195|31100|21
1677756300000|2023-03-02 11:25:00|31150|31102|31289|31103|31289|31119|31150|31100|453
1677756600000|2023-03-02 11:30:00||31102||31104||31109||31102|15
1677756900000|2023-03-02 11:35:00||31102||31115||31115||31102|3
1677757200000|2023-03-02 11:40:00||31114||31100||31114||31100|242
1677757500000|2023-03-02 11:45:00||31150||31150||31150||31150|339
1677757800000|2023-03-02 11:50:00|||||||||451
1677758100000|2023-03-02 11:55:00|31182|31100|31289|31100|31289|31100|31180|31100|550
1677758400000|2023-03-02 12:00:00|31199|31111|31200|31150|31200|31159|31198|31100|1684
1677758700000|2023-03-02 12:05:00||31166||31150||31166||31150|122
1677759000000|2023-03-02 12:10:00|31250|31165|31250|31150|31250|31190|31249|31150|806
1677759300000|2023-03-02 12:15:00|31289|31187|31289|31229|31289|31249|31288|31187|1449
1677759600000|2023-03-02 12:20:00|31270|31195|31268|31166|31270|31195|31255|31150|303
1677759900000|2023-03-02 12:25:00||31175||31176||31176||31175|74
1677760200000|2023-03-02 12:30:00|31210|31180|31185|31122|31268|31200|31185|31120|1425
1677760500000|2023-03-02 12:35:00|31180||31176||31260||31150||209
1677760800000|2023-03-02 12:40:00|31170|31125|31199|31122|31220|31125|31158|31122|683
1677761100000|2023-03-02 12:45:00|31255|31121|31289|31120|31289|31121|31255|31120|435
1677761400000|2023-03-02 12:50:00|31274|31100|31199|31107|31274|31107|31199|31100|534
1677761700000|2023-03-02 12:55:00|31200|31105|31200|31105|31200|31107|31200|31105|264
1677762000000|2023-03-02 13:00:00|31136|31106|31188|31106|31188|31113|31134|31105|1133
1677762300000|2023-03-02 13:05:00|31185|31105|31185|31112|31185|31120|31185|31105|242
1677762600000|2023-03-02 13:10:00|31188|31114|31184|31114|31188|31126|31158|31112|456
1677762900000|2023-03-02 13:15:00|31182|31120|31144|31070|31182|31120|31130|31070|3913
1677763200000|2023-03-02 13:20:00|31100|31047|31058|31000|31100|31070|31058|31000|1146
1677763500000|2023-03-02 13:25:00|31100||31100||31100||31100||141
1677763800000|2023-03-02 13:30:00|31180|31006|31098|31000|31180|31076|31054|31000|690
1677764100000|2023-03-02 13:35:00|31100|31001|31170|31060|31180|31075|31100|31000|1763
1677764400000|2023-03-02 13:40:00|31148|31010|31154|31010|31170|31014|31142|31004|755
1677764700000|2023-03-02 13:45:00|31088|31040|31100|31000|31170|31040|31038|31000|1493
1677765000000|2023-03-02 13:50:00|31098|30996|30995|30928|31100|30996|30983|30902|1801
1677765300000|2023-03-02 13:55:00|30996|30974|31099|31015|31180|31102|30996|30930|5008
1677765600000|2023-03-02 14:00:00|31125|31040|31098|31040|31125|31040|31080|31040|405
1677765900000|2023-03-02 14:05:00|31079|30995|31059|30991|31079|31029|31035|30930|3874
1677766200000|2023-03-02 14:10:00|31060|30902|31060|30950|31060|30976|31006|30902|377
1677766500000|2023-03-02 14:15:00|31030|31000|31078|30950|31080|31015|30988|30950|1641
1677766800000|2023-03-02 14:20:00|31077|30967|31080|31025|31080|31025|31015|30950|1366
1677767100000|2023-03-02 14:25:00|31150|31034|31155|31042|31180|31129|31107|31025|2921
1677767400000|2023-03-02 14:30:00|31096|31025|31317|31275|31571|31524|31051|31025|86957
1677767700000|2023-03-02 14:35:00|31315|31268|31179|31154|31315|31279|31138|31116|51869
1677768000000|2023-03-02 14:40:00|31173|31147|31254|31228|31277|31270|31080|31055|62729
1677768300000|2023-03-02 14:45:00|31239|31227|31270|31248|31334|31322|31206|31183|36136
1677768600000|2023-03-02 14:50:00|31269|31247|31298|31270|31429|31415|31246|31233|72699
1677768900000|2023-03-02 14:55:00|31308|31280|31360|31338|31376|31366|31246|31234|36161
1677769200000|2023-03-02 15:00:00|31356|31355|31399|31370|31531|31512|31350|31333|39016
1677769500000|2023-03-02 15:05:00|31407|31371|31387|31354|31425|31395|31283|31272|28632
1677769800000|2023-03-02 15:10:00|31390|31363|31393|31370|31426|31413|31341|31316|37125
1677770100000|2023-03-02 15:15:00|31390|31373|31297|31283|31429|31415|31265|31246|22293
1677770400000|2023-03-02 15:20:00|31296|31281|31280|31253|31316|31291|31196|31183|20546
1677770700000|2023-03-02 15:25:00|31276|31260|31315|31304|31366|31347|31232|31207|24789
1677771000000|2023-03-02 15:30:00|31325|31298|31260|31250|31325|31307|31231|31214|25923
1677771300000|2023-03-02 15:35:00|31269|31252|31268|31250|31360|31344|31268|31250|24586
1677771600000|2023-03-02 15:40:00|31267|31252|31285|31266|31295|31286|31252|31239|14751
1677771900000|2023-03-02 15:45:00|31284|31267|31306|31290|31328|31312|31263|31250|13233
1677772200000|2023-03-02 15:50:00|31316|31291|31438|31427|31444|31431|31312|31291|20746
1677772500000|2023-03-02 15:55:00|31437|31417|31352|31333|31447|31434|31344|31327|22805
1677772800000|2023-03-02 16:00:00|31351|31339|31353|31335|31370|31358|31321|31308|19826
1677773100000|2023-03-02 16:05:00|31349|31333|31260|31250|31391|31378|31259|31250|12571
1677773400000|2023-03-02 16:10:00|31261|31251|31285|31268|31286|31278|31238|31226|12047
1677773700000|2023-03-02 16:15:00|31284|31270|31274|31260|31350|31342|31264|31253|12749
1677774000000|2023-03-02 16:20:00|31269|31261|31222|31208|31275|31267|31218|31203|14378
1677774300000|2023-03-02 16:25:00|31223|31210|31224|31209|31252|31245|31208|31194|17786
1677774600000|2023-03-02 16:30:00|31219|31211|31253|31234|31271|31261|31211|31200|20848
1677774900000|2023-03-02 16:35:00|31251|31232|31210|31192|31270|31252|31192|31182|11131
1677775200000|2023-03-02 16:40:00|31209|31200|31224|31207|31245|31221|31187|31180|14386
1677775500000|2023-03-02 16:45:00|31221|31210|31241|31225|31265|31244|31214|31200|7241
1677775800000|2023-03-02 16:50:00|31253|31230|31182|31155|31274|31254|31172|31155|13210
1677776100000|2023-03-02 16:55:00|31168|31153|31184|31160|31210|31195|31155|31141|9484
1677776400000|2023-03-02 17:00:00|31185|31165|31138|31129|31188|31173|31127|31121|17093
1677776700000|2023-03-02 17:05:00|31137|31131|31134|31117|31137|31131|31114|31100|11197
1677777000000|2023-03-02 17:10:00|31133|31119|31121|31110|31133|31121|31094|31086|13708
1677777300000|2023-03-02 17:15:00|31128|31107|31160|31142|31163|31153|31125|31107|10469
1677777600000|2023-03-02 17:20:00|31161|31143|31159|31147|31186|31179|31144|31130|7815
1677777900000|2023-03-02 17:25:00|31169|31148|31189|31168|31210|31197|31160|31148|7698
1677778200000|2023-03-02 17:30:00|31186|31166|31236|31212|31261|31252|31185|31166|11599
1677778500000|2023-03-02 17:35:00|31237|31223|31200|31179|31248|31226|31187|31179|6212
1677778800000|2023-03-02 17:40:00|31199|31180|31169|31151|31199|31183|31155|31138|7497
1677779100000|2023-03-02 17:45:00|31168|31152|31141|31136|31170|31159|31140|31128|19720
1677779400000|2023-03-02 17:50:00|31137|31128|31206|31189|31209|31193|31137|31125|6176
1677779700000|2023-03-02 17:55:00|31200|31188|31211|31194|31221|31207|31185|31171|6182
1677780000000|2023-03-02 18:00:00|31208|31195|31170|31156|31222|31201|31170|31155|3413
1677780300000|2023-03-02 18:05:00|31169|31155|31149|31126|31170|31162|31102|31095|8372
1677780600000|2023-03-02 18:10:00|31148|31127|31151|31134|31157|31143|31139|31120|1760
1677780900000|2023-03-02 18:15:00|31154|31136|31149|31138|31174|31156|31125|31110|8405
1677781200000|2023-03-02 18:20:00|31150|31139|31154|31131|31199|31173|31144|31128|4651
1677781500000|2023-03-02 18:25:00|31144|31132|31116|31096|31145|31132|31102|31095|7368
1677781800000|2023-03-02 18:30:00|31104|31101|31105|31094|31131|31110|31093|31084|9238
1677782100000|2023-03-02 18:35:00|31106|31095|31210|31192|31279|31256|31106|31095|30222
1677782400000|2023-03-02 18:40:00|31211|31193|31148|31142|31225|31209|31147|31136|11218
1677782700000|2023-03-02 18:45:00|31155|31136|31168|31152|31178|31167|31137|31128|9793
1677783000000|2023-03-02 18:50:00|31178|31163|31268|31249|31277|31258|31177|31163|9890
1677783300000|2023-03-02 18:55:00|31270|31250|31315|31301|31340|31323|31264|31245|9718
1677783600000|2023-03-02 19:00:00|31317|31302|31332|31318|31390|31379|31317|31302|24393
1677783900000|2023-03-02 19:05:00|31330|31315|31280|31265|31332|31318|31270|31260|27103
1677784200000|2023-03-02 19:10:00|31284|31267|31260|31244|31308|31295|31248|31230|8956
1677784500000|2023-03-02 19:15:00|31254|31235|31287|31275|31290|31275|31246|31235|8687
1677784800000|2023-03-02 19:20:00|31288|31276|31280|31266|31289|31276|31258|31252|15770
1677785100000|2023-03-02 19:25:00|31289|31267|31332|31314|31340|31326|31275|31266|28222
1677785400000|2023-03-02 19:30:00|31340|31311|31323|31306|31350|31343|31306|31300|32620
1677785700000|2023-03-02 19:35:00|31320|31301|31294|31276|31321|31301|31271|31254|16728
1677786000000|2023-03-02 19:40:00|31293|31280|31292|31276|31330|31309|31278|31268|16734
1677786300000|2023-03-02 19:45:00|31289|31279|31295|31281|31298|31287|31274|31260|18074
1677786600000|2023-03-02 19:50:00|31301|31283|31277|31263|31316|31300|31271|31261|16698
1677786900000|2023-03-02 19:55:00|31278|31264|31285|31267|31298|31284|31272|31260|22043
1677787200000|2023-03-02 20:00:00|31283|31264|31220|31207|31324|31301|31220|31207|20569
1677787500000|2023-03-02 20:05:00|31224|31206|31226|31217|31235|31228|31200|31190|14537
1677787800000|2023-03-02 20:10:00|31222|31208|31228|31215|31263|31258|31222|31208|6488
1677788100000|2023-03-02 20:15:00|31229|31217|31226|31210|31293|31290|31216|31204|42774
1677788400000|2023-03-02 20:20:00|31223|31209|31274|31260|31278|31270|31215|31203|15001
1677788700000|2023-03-02 20:25:00|31279|31262|31298|31283|31321|31306|31253|31243|24383
1677789000000|2023-03-02 20:30:00|31300|31284|31330|31316|31337|31322|31273|31269|31671
1677789300000|2023-03-02 20:35:00|31329|31314|31372|31349|31378|31362|31310|31301|41465
1677789600000|2023-03-02 20:40:00|31378|31359|31342|31327|31399|31382|31337|31327|25180
1677789900000|2023-03-02 20:45:00|31341|31326|31335|31325|31357|31345|31323|31310|35676
1677790200000|2023-03-02 20:50:00|31333|31323|31232|31218|31344|31323|31222|31214|79385
1677790500000|2023-03-02 20:55:00|31225|31206|31200|31189|31245|31239|31169|31166|183603
1677790800000|2023-03-02 21:00:00|31204|31188|31230|31195|31230|31195|31161|31123|461216
1677791100000|2023-03-02 21:05:00||31190||31190||31190||31190|2278
1677791400000|2023-03-02 21:10:00|31212|31150|31150|31123|31212|31150|31150|31123|1134
1677791700000|2023-03-02 21:15:00|31187|31100|31184|31101|31187|31105|31169|31100|785
1677792000000|2023-03-02 21:20:00|31182||31148||31182||31148||123
1677792300000|2023-03-02 21:25:00|31129|31102|31129|31102|31129|31102|31129|31102|66
1677792600000|2023-03-02 21:30:00|31177|31105|31180|31103|31186|31105|31161|31102|208
1677792900000|2023-03-02 21:35:00|||||||||4
1677793200000|2023-03-02 21:40:00|31175|31110|31175|31110|31175|31110|31175|31110|108
1677793500000|2023-03-02 21:45:00|31187|31125|31206|31145|31235|31165|31187|31125|3597
1677793800000|2023-03-02 21:50:00|31233|31162|31200|31150|31233|31195|31200|31145|394
1677794100000|2023-03-02 21:55:00|||||||||69
1677794400000|2023-03-02 22:00:00||31183||31183||31183||31183|11
1677794700000|2023-03-02 22:05:00||31193||31150||31193||31150|82
1677795000000|2023-03-02 22:10:00|||||||||50
1677795300000|2023-03-02 22:15:00|31199|31146|31199|31146|31199|31146|31199|31146|48
1677795600000|2023-03-02 22:20:00|||||||||29
1677795900000|2023-03-02 22:25:00|||||||||78
1677796200000|2023-03-02 22:30:00|||||||||39
1677796500000|2023-03-02 22:35:00|||||||||131
1677796800000|2023-03-02 22:40:00|||||||||3
1677797100000|2023-03-02 22:45:00|||||||||35
1677797400000|2023-03-02 22:50:00|31188|31145|31188|31145|31188|31145|31188|31145|3
1677797700000|2023-03-02 22:55:00|||||||||6
1677798000000|2023-03-02 23:00:00|||||||||167
1677798300000|2023-03-02 23:05:00|31187|31174|31185|31174|31187|31174|31185|31174|80
1677798600000|2023-03-02 23:10:00|31184|31170|31184|31170|31184|31170|31184|31170|110
1677798900000|2023-03-02 23:15:00||31150||31150||31150||31150|205
1677799200000|2023-03-02 23:20:00|||||||||2
1677799800000|2023-03-02 23:30:00|||||||||11
1677800100000|2023-03-02 23:35:00|31180||31169||31180||31169||442
1677800400000|2023-03-02 23:40:00|||||||||90
1677800700000|2023-03-02 23:45:00|||||||||80
1677801000000|2023-03-02 23:50:00|||||||||134
1677801300000|2023-03-02 23:55:00|31170|31145|31183|31151|31188|31176|31170|31145|3184
1677801600000|2023-03-03 00:00:00|31176||31176||31176||31176||140
1677801900000|2023-03-03 00:05:00|||||||||182
1677802200000|2023-03-03 00:10:00|31183||31174||31183||31174||603
1677802500000|2023-03-03 00:15:00||31159||31159||31159||31159|18
1677802800000|2023-03-03 00:20:00||31163||31159||31170||31159|365
1677803100000|2023-03-03 00:25:00|31173|31151|31173|31145|31173|31159|31173|31145|262
1677803400000|2023-03-03 00:30:00|31160||31159||31160||31159||134
1677803700000|2023-03-03 00:35:00|||||||||166
1677804000000|2023-03-03 00:40:00||31104||31104||31104||31102|2040
1677804300000|2023-03-03 00:45:00||31105||31108||31108||31105|51
1677804600000|2023-03-03 00:50:00|31173|31140|31182|31140|31182|31140|31173|31140|1015
1677804900000|2023-03-03 00:55:00|31173|31155|31190|31156|31190|31156|31170|31155|479
1677834000000|2023-03-03 09:00:00|31387|31225|31400|31100|31400|31225|31387|31100|54
1677834300000|2023-03-03 09:05:00||31183||31100||31183||31100|65
1677834600000|2023-03-03 09:10:00||31183||31230||31230||31100|23
1677834900000|2023-03-03 09:15:00||31250||31200||31250||31200|29
1677835200000|2023-03-03 09:20:00|31310||31400||31400||31310||68
1677835500000|2023-03-03 09:25:00||31183||31183||31201||31100|90
1677835800000|2023-03-03 09:30:00||31105||31300||31300||31100|25
1677836100000|2023-03-03 09:35:00|||||||||9
1677836400000|2023-03-03 09:40:00|||||||||228
1677836700000|2023-03-03 09:45:00|||||||||42
1677837000000|2023-03-03 09:50:00||31306||31300||31306||31300|12
1677837300000|2023-03-03 09:55:00|||||||||39
1677837600000|2023-03-03 10:00:00|||||||||188
1677837900000|2023-03-03 10:05:00|||||||||22
1677838200000|2023-03-03 10:10:00|||||||||7
1677838500000|2023-03-03 10:15:00|||||||||33
1677838800000|2023-03-03 10:20:00|||||||||31
1677839100000|2023-03-03 10:25:00|||||||||1
1677839700000|2023-03-03 10:35:00|||||||||10
1677840000000|2023-03-03 10:40:00|||||||||16
1677840300000|2023-03-03 10:45:00|31500||31500||31500||31500||0
1677840600000|2023-03-03 10:50:00|31425||31500||31500||31425||1
1677840900000|2023-03-03 10:55:00|31425||31500||31500||31425||7
1677841200000|2023-03-03 11:00:00|31425|31366|31800|31300|31800|31404|31425|31300|1311
1677841500000|2023-03-03 11:05:00||31301||31301||31310||31301|2
1677841800000|2023-03-03 11:10:00|31485|31310|31800|31400|31800|31400|31482|31301|291
1677842100000|2023-03-03 11:15:00|31500||31500||31500||31500||38
1677842400000|2023-03-03 11:20:00|||||||||19
1677842700000|2023-03-03 11:25:00|31800||31800||31800||31800||3
1677843000000|2023-03-03 11:30:00|31794||31600||31800||31600||33
1677843300000|2023-03-03 11:35:00|||||||||30
1677843600000|2023-03-03 11:40:00|31510||31510||31510||31510||0
1677843900000|2023-03-03 11:45:00|||||||||11
1677844200000|2023-03-03 11:50:00|||||||||40
1677844500000|2023-03-03 11:55:00|31450|31301|31450|31301|31450|31301|31440|31301|1504
1677844800000|2023-03-03 12:00:00|31440|31361|31440|31350|31450|31407|31400|31301|1151
1677845100000|2023-03-03 12:05:00|31441|31355|31442|31350|31442|31401|31435|31350|68
1677845400000|2023-03-03 12:10:00|31441|31351|31440|31355|31446|31400|31438|31350|22
1677845700000|2023-03-03 12:15:00|31439|31378|31377|31351|31439|31380|31370|31351|379
1677846000000|2023-03-03 12:20:00|31376|31340|31370|31301|31377|31340|31370|31300|368
1677846300000|2023-03-03 12:25:00|31369|31300|31375|31320|31375|31330|31369|31300|209
1677846600000|2023-03-03 12:30:00|31377||31377||31377||31376||83
1677846900000|2023-03-03 12:35:00|31376|31321|31377|31320|31377|31321|31376|31320|38
1677847200000|2023-03-03 12:40:00|31370|31266|31307|31200|31377|31266|31300|31200|454
1677847500000|2023-03-03 12:45:00|31306|31213|31303|31200|31315|31213|31294|31200|189
1677847800000|2023-03-03 12:50:00|31302|31213|31301|31211|31305|31213|31300|31200|28
1677848100000|2023-03-03 12:55:00|31300|31260|31347|31210|31377|31260|31300|31210|129
1677848400000|2023-03-03 13:00:00|31359|31211|31377|31215|31377|31242|31359|31210|38
1677848700000|2023-03-03 13:05:00||31242||31215||31242||31215|1
1677849000000|2023-03-03 13:10:00||31300||31310||31310||31300|35
1677849300000|2023-03-03 13:15:00|31361|31300|31350|31310|31377|31310|31349|31300|212
1677849600000|2023-03-03 13:20:00|31349||31350||31350||31349||15
1677849900000|2023-03-03 13:25:00||31340||31340||31340||31340|166
1677850200000|2023-03-03 13:30:00|31345|31310|31350|31302|31350|31310|31302|31215|1566
1677850500000|2023-03-03 13:35:00|31348|31319|31377|31301|31377|31345|31347|31300|453
1677850800000|2023-03-03 13:40:00|31392|31302|31391|31328|31392|31328|31377|31301|203
1677851100000|2023-03-03 13:45:00|31380|31302|31380|31302|31380|31315|31380|31302|259
1677851400000|2023-03-03 13:50:00|31421|31349|31415|31321|31445|31400|31410|31303|420
1677851700000|2023-03-03 13:55:00|31416|31351|31431|31360|31445|31415|31416|31351|1237
1677852000000|2023-03-03 14:00:00|31445|31390|31477|31422|31477|31435|31434|31390|2424
1677852300000|2023-03-03 14:05:00|31489|31402|31492|31426|31494|31426|31489|31402|390
1677852600000|2023-03-03 14:10:00|31489|31427|31449|31426|31493|31445|31445|31425|769
1677852900000|2023-03-03 14:15:00|31450|31425|31429|31400|31450|31425|31397|31360|3449
1677853200000|2023-03-03 14:20:00|31414|31372|31487|31423|31487|31433|31414|31372|4162
1677853500000|2023-03-03 14:25:00|31486|31429|31542|31540|31545|31540|31450|31423|2117
1677853800000|2023-03-03 14:30:00|31545|31541|31204|31170|31595|31553|31099|31076|139431
1677854100000|2023-03-03 14:35:00|31192|31185|31314|31302|31344|31311|31127|31111|64460
1677854400000|2023-03-03 14:40:00|31312|31296|31390|31364|31418|31399|31267|31252|50899
1677854700000|2023-03-03 14:45:00|31395|31370|31546|31527|31566|31545|31390|31370|62112
1677855000000|2023-03-03 14:50:00|31554|31537|31712|31697|31732|31723|31543|31537|71932
1677855300000|2023-03-03 14:55:00|31705|31692|31630|31612|31750|31737|31591|31583|46197
1677855600000|2023-03-03 15:00:00|31639|31621|31539|31528|31680|31639|31490|31461|31583
1677855900000|2023-03-03 15:05:00|31533|31520|31415|31403|31533|31520|31401|31394|42027
1677856200000|2023-03-03 15:10:00|31414|31400|31543|31521|31550|31533|31403|31388|36008
1677856500000|2023-03-03 15:15:00|31547|31534|31579|31567|31585|31574|31523|31505|27221
1677856800000|2023-03-03 15:20:00|31585|31573|31634|31619|31643|31635|31561|31544|22490
1677857100000|2023-03-03 15:25:00|31635|31632|31629|31615|31665|31659|31566|31548|22832
1677857400000|2023-03-03 15:30:00|31630|31617|31662|31642|31719|31704|31611|31598|30706
1677857700000|2023-03-03 15:35:00|31656|31645|31651|31634|31690|31679|31636|31625|27022
1677858000000|2023-03-03 15:40:00|31648|31635|31607|31589|31659|31647|31573|31561|18836
1677858300000|2023-03-03 15:45:00|31608|31590|31591|31575|31608|31603|31559|31552|23375
1677858600000|2023-03-03 15:50:00|31590|31573|31573|31552|31597|31591|31541|31531|26361
1677858900000|2023-03-03 15:55:00|31566|31548|31493|31481|31595|31581|31487|31470|20379
1677859200000|2023-03-03 16:00:00|31501|31482|31533|31525|31557|31547|31480|31467|15409
1677859500000|2023-03-03 16:05:00|31543|31526|31454|31440|31560|31549|31449|31437|11988
1677859800000|2023-03-03 16:10:00|31450|31437|31439|31428|31469|31461|31385|31373|35894
1677860100000|2023-03-03 16:15:00|31444|31429|31468|31446|31510|31502|31443|31428|13586
1677860400000|2023-03-03 16:20:00|31465|31437|31441|31431|31477|31468|31429|31420|16367
1677860700000|2023-03-03 16:25:00|31440|31430|31472|31465|31478|31471|31423|31418|13552
1677861000000|2023-03-03 16:30:00|31474|31463|31465|31455|31530|31518|31462|31444|15171
1677861300000|2023-03-03 16:35:00|31466|31458|31449|31430|31532|31518|31449|31430|13520
1677861600000|2023-03-03 16:40:00|31455|31433|31441|31424|31459|31454|31378|31368|18317
1677861900000|2023-03-03 16:45:00|31446|31431|31496|31484|31497|31484|31440|31429|15701
1677862200000|2023-03-03 16:50:00|31497|31488|31563|31551|31564|31551|31482|31472|14421
1677862500000|2023-03-03 16:55:00|31572|31553|31575|31552|31585|31570|31549|31536|11340
1677862800000|2023-03-03 17:00:00|31580|31566|31596|31579|31600|31597|31573|31560|14528
1677863100000|2023-03-03 17:05:00|31599|31580|31586|31569|31600|31598|31557|31547|25688
1677863400000|2023-03-03 17:10:00|31584|31564|31592|31583|31642|31624|31569|31555|17235
1677863700000|2023-03-03 17:15:00|31591|31584|31619|31603|31629|31621|31575|31569|22885
1677864000000|2023-03-03 17:20:00|31617|31602|31573|31560|31617|31602|31568|31560|8852
1677864300000|2023-03-03 17:25:00|31572|31561|31579|31565|31598|31581|31561|31548|8604
1677864600000|2023-03-03 17:30:00|31580|31571|31510|31504|31600|31584|31498|31491|13361
1677864900000|2023-03-03 17:35:00|31507|31496|31538|31517|31538|31517|31474|31455|20295
1677865200000|2023-03-03 17:40:00|31536|31519|31495|31482|31547|31530|31488|31474|9062
1677865500000|2023-03-03 17:45:00|31498|31486|31470|31460|31506|31495|31460|31451|16624
1677865800000|2023-03-03 17:50:00|31472|31468|31517|31504|31529|31513|31468|31460|20336
1677866100000|2023-03-03 17:55:00|31515|31505|31590|31582|31600|31585|31498|31489|32321
1677866400000|2023-03-03 18:00:00|31593|31576|31563|31545|31593|31576|31529|31521|15059
1677866700000|2023-03-03 18:05:00|31565|31544|31546|31531|31578|31569|31543|31524|8453
1677867000000|2023-03-03 18:10:00|31540|31532|31580|31570|31585|31575|31540|31532|10833
1677867300000|2023-03-03 18:15:00|31576|31566|31522|31510|31580|31567|31515|31494|11071
1677867600000|2023-03-03 18:20:00|31520|31509|31529|31516|31545|31534|31516|31503|4616
1677867900000|2023-03-03 18:25:00|31533|31512|31555|31543|31577|31562|31530|31512|9002
1677868200000|2023-03-03 18:30:00|31556|31550|31503|31492|31580|31554|31502|31490|10834
1677868500000|2023-03-03 18:35:00|31501|31493|31486|31478|31502|31500|31467|31460|12077
1677868800000|2023-03-03 18:40:00|31487|31479|31470|31455|31495|31485|31452|31448|10608
1677869100000|2023-03-03 18:45:00|31467|31450|31490|31476|31520|31500|31439|31427|23562
1677869400000|2023-03-03 18:50:00|31487|31480|31514|31499|31533|31516|31484|31476|17596
1677869700000|2023-03-03 18:55:00|31511|31500|31525|31515|31529|31516|31493|31482|8919
1677870000000|2023-03-03 19:00:00|31523|31512|31514|31500|31523|31513|31480|31470|13655
1677870300000|2023-03-03 19:05:00|31511|31501|31539|31529|31550|31539|31496|31487|14827
1677870600000|2023-03-03 19:10:00|31541|31527|31571|31556|31575|31569|31522|31510|34353
1677870900000|2023-03-03 19:15:00|31568|31561|31568|31557|31611|31600|31550|31535|50007
1677871200000|2023-03-03 19:20:00|31576|31560|31611|31603|31611|31603|31576|31560|21181
1677871500000|2023-03-03 19:25:00|31610|31604|31638|31631|31650|31640|31603|31596|32400
1677871800000|2023-03-03 19:30:00|31632|31630|31658|31653|31682|31673|31629|31624|26593
1677872100000|2023-03-03 19:35:00|31665|31655|31617|31610|31665|31658|31602|31596|20263
1677872400000|2023-03-03 19:40:00|31618|31611|31630|31618|31642|31633|31603|31596|17527
1677872700000|2023-03-03 19:45:00|31629|31616|31629|31620|31647|31640|31606|31599|14115
1677873000000|2023-03-03 19:50:00|31627|31619|31593|31586|31648|31638|31587|31582|26838
1677873300000|2023-03-03 19:55:00|31594|31587|31593|31582|31605|31596|31566|31558|26288
1677873600000|2023-03-03 20:00:00|31597|31583|31639|31628|31640|31628|31567|31558|39010
1677873900000|2023-03-03 20:05:00|31638|31622|31595|31581|31638|31625|31582|31572|56237
1677874200000|2023-03-03 20:10:00|31594|31579|31573|31565|31594|31588|31551|31546|34683
1677874500000|2023-03-03 20:15:00|31579|31571|31506|31496|31588|31579|31492|31489|28174
1677874800000|2023-03-03 20:20:00|31507|31497|31540|31531|31557|31544|31503|31497|23113
1677875100000|2023-03-03 20:25:00|31542|31530|31526|31512|31543|31534|31513|31503|40237
1677875400000|2023-03-03 20:30:00|31522|31513|31529|31522|31569|31560|31512|31509|35337
1677875700000|2023-03-03 20:35:00|31527|31521|31515|31510|31528|31521|31490|31487|41529
1677876000000|2023-03-03 20:40:00|31514|31509|31551|31545|31555|31550|31498|31495|31135
1677876300000|2023-03-03 20:45:00|31549|31544|31568|31557|31579|31564|31503|31499|40102
1677876600000|2023-03-03 20:50:00|31572|31552|31552|31545|31576|31567|31526|31494|61939
1677876900000|2023-03-03 20:55:00|31553|31544|31524|31516|31575|31567|31511|31507|193927
1677877200000|2023-03-03 21:00:00|31534|31521|31559|31517|31578|31521|31534|31512|567101
1677877500000|2023-03-03 21:05:00|31542|31519|31500|31484|31550|31522|31500|31425|5726
1677877800000|2023-03-03 21:10:00|31550|31500|31549|31470|31550|31500|31470|31423|3263
1677878100000|2023-03-03 21:15:00|31542|31485|31542|31480|31542|31485|31542|31480|139
1677878400000|2023-03-03 21:20:00|||||||||14
1677878700000|2023-03-03 21:25:00|31540||31540||31540||31540||153
1677879000000|2023-03-03 21:30:00|||||||||61
1677879300000|2023-03-03 21:35:00|31510||31542||31542||31505||106
1677879600000|2023-03-03 21:40:00|31510||31510||31542||31510||818
1677879900000|2023-03-03 21:45:00|||||||||52
1677880200000|2023-03-03 21:50:00|31542||31542||31542||31542||524
1677880500000|2023-03-03 21:55:00|31515|31497|31542|31499|31542|31500|31505|31480|794
1678093200000|2023-03-06 09:00:00|31558|31498|31500|31471|31558|31498|31500|31471|692
1678093500000|2023-03-06 09:05:00|31550|31373|31550|31373|31550|31373|31550|31373|421
1678093800000|2023-03-06 09:10:00||31374||31337||31374||31337|54
1678094100000|2023-03-06 09:15:00|||||||||218
1678094400000|2023-03-06 09:20:00|31541|31350|31541|31350|31541|31350|31541|31350|328
1678094700000|2023-03-06 09:25:00|31540||31540||31540||31515||67
1678095000000|2023-03-06 09:30:00|31515||31540||31540||31515||9
1678095300000|2023-03-06 09:35:00|31515|31400|31540|31400|31540|31400|31515|31351|59
1678095600000|2023-03-06 09:40:00||31401||31401||31401||31401|53
1678095900000|2023-03-06 09:45:00||31400||31401||31401||31400|18
1678096200000|2023-03-06 09:50:00||31400||31440||31440||31350|145
1678096500000|2023-03-06 09:55:00|||||||||30
1678096800000|2023-03-06 10:00:00|31541||31518||31541||31518||1
1678097100000|2023-03-06 10:05:00|||||||||114
1678097400000|2023-03-06 10:10:00||31480||31440||31480||31440|150
1678097700000|2023-03-06 10:15:00|31541|31478|31541|31440|31541|31481|31541|31440|1001
1678098000000|2023-03-06 10:20:00|||||||||10
1678098300000|2023-03-06 10:25:00|||||||||19
1678098600000|2023-03-06 10:30:00|||||||||9
1678098900000|2023-03-06 10:35:00|31533||31541||31541||31533||466
1678099200000|2023-03-06 10:40:00|||||||||74
1678099500000|2023-03-06 10:45:00||31458||31458||31458||31458|125
1678099800000|2023-03-06 10:50:00|31521||31521||31521||31521||41
1678100100000|2023-03-06 10:55:00|31541||31541||31541||31541||36
1678100400000|2023-03-06 11:00:00|||||||||10
1678100700000|2023-03-06 11:05:00|31520|31459|31520|31458|31520|31462|31520|31458|81
1678101000000|2023-03-06 11:10:00|31540|31492|31540|31458|31540|31492|31540|31458|238
1678101300000|2023-03-06 11:15:00|||||||||190
1678101600000|2023-03-06 11:20:00|||||||||6
1678102200000|2023-03-06 11:30:00|31538||31538||31538||31538||56
1678102500000|2023-03-06 11:35:00|31537||31538||31538||31537||115
1678102800000|2023-03-06 11:40:00||31440||31440||31440||31440|63
1678103100000|2023-03-06 11:45:00|31520||31520||31538||31520||70
1678103400000|2023-03-06 11:50:00|31480|31428|31460|31400|31480|31428|31460|31350|411
1678103700000|2023-03-06 11:55:00|||||||||41
1678104000000|2023-03-06 12:00:00|31450|31365|31520|31455|31520|31455|31430|31365|1405
1678104300000|2023-03-06 12:05:00|31538|31456|31520|31455|31538|31495|31520|31455|590
1678104600000|2023-03-06 12:10:00||31456||31456||31456||31456|10
1678104900000|2023-03-06 12:15:00||31460||31457||31460||31456|115
1678105200000|2023-03-06 12:20:00|31529|31460|31520|31456|31538|31460|31520|31456|20
1678105500000|2023-03-06 12:25:00||31457||31470||31470||31456|73
1678105800000|2023-03-06 12:30:00|31515||31520||31520||31515||43
1678106100000|2023-03-06 12:35:00||31480||31480||31480||31480|262
1678106400000|2023-03-06 12:40:00|31538|31492|31532|31500|31538|31500|31518|31470|655
1678106700000|2023-03-06 12:45:00|31538|31470|31526|31470|31538|31470|31523|31470|507
1678107000000|2023-03-06 12:50:00|31527|31477|31533|31470|31540|31477|31500|31470|488
1678107300000|2023-03-06 12:55:00|31534|31534|31520|31470|31541|31534|31520|31470|1324
1678107600000|2023-03-06 13:00:00|31526|31490|31534|31490|31534|31504|31526|31490|474
1678107900000|2023-03-06 13:05:00|31531||31531||31531||31531||11
1678108200000|2023-03-06 13:10:00|31534|31500|31600|31555|31600|31555|31534|31500|1620
1678108500000|2023-03-06 13:15:00|31595|31568|31594|31550|31595|31568|31594|31535|581
1678108800000|2023-03-06 13:20:00|31595|31575|31696|31614|31700|31614|31595|31531|731
1678109100000|2023-03-06 13:25:00|31695|31531|31695|31650|31695|31669|31650|31531|1009
1678109400000|2023-03-06 13:30:00|31689|31625|31689|31625|31689|31625|31689|31625|294
1678109700000|2023-03-06 13:35:00|||||||||35
1678110000000|2023-03-06 13:40:00|31688|31635|31688|31651|31688|31651|31650|31635|877
1678110300000|2023-03-06 13:45:00|31680|31635|31676|31600|31680|31641|31650|31600|1776
1678110600000|2023-03-06 13:50:00|31645|31616|31688|31600|31688|31650|31630|31600|1922
1678110900000|2023-03-06 13:55:00|31686|31625|31688|31600|31688|31625|31686|31600|40
1678111200000|2023-03-06 14:00:00|31684|31644|31682|31605|31684|31644|31644|31600|669
1678111500000|2023-03-06 14:05:00|31680|31650|31680|31605|31680|31650|31680|31605|1013
1678111800000|2023-03-06 14:10:00||31606||31606||31606||31606|39
1678112100000|2023-03-06 14:15:00|31641|31610|31680|31606|31680|31653|31641|31606|1169
1678112400000|2023-03-06 14:20:00||31620||31640||31640||31620|468
1678112700000|2023-03-06 14:25:00|31674|31653|31745|31631|31770|31728|31674|31600|4038
1678113000000|2023-03-06 14:30:00|31703|31688|31925|31897|32066|32029|31703|31688|157312
1678113300000|2023-03-06 14:35:00|31917|31880|32135|32116|32172|32151|31898|31879|95702
1678113600000|2023-03-06 14:40:00|32132|32120|32205|32194|32208|32195|32028|32011|43643
1678113900000|2023-03-06 14:45:00|32214|32196|32066|32044|32252|32230|32056|32032|53802
1678114200000|2023-03-06 14:50:00|32067|32052|32144|32119|32178|32143|32061|32041|40972
1678114500000|2023-03-06 14:55:00|32145|32130|32175|32151|32185|32161|32092|32073|27835
1678114800000|2023-03-06 15:00:00|32165|32153|32119|32090|32173|32157|32031|32015|31546
1678115100000|2023-03-06 15:05:00|32116|32092|32090|32065|32144|32124|32062|32050|24196
1678115400000|2023-03-06 15:10:00|32103|32077|32094|32081|32133|32116|32070|32052|18892
1678115700000|2023-03-06 15:15:00|32109|32082|32248|32238|32260|32243|32092|32072|37134
1678116000000|2023-03-06 15:20:00|32247|32231|32237|32213|32273|32263|32216|32198|20486
1678116300000|2023-03-06 15:25:00|32230|32212|32215|32200|32249|32235|32201|32180|23421
1678116600000|2023-03-06 15:30:00|32217|32201|32222|32201|32239|32229|32152|32148|22884
1678116900000|2023-03-06 15:35:00|32217|32196|32195|32175|32240|32232|32156|32146|21970
1678117200000|2023-03-06 15:40:00|32206|32176|32279|32267|32285|32273|32183|32166|23633
1678117500000|2023-03-06 15:45:00|32284|32270|32252|32233|32323|32313|32234|32226|28165
1678117800000|2023-03-06 15:50:00|32251|32230|32270|32259|32297|32289|32213|32202|22398
1678118100000|2023-03-06 15:55:00|32266|32253|32297|32281|32320|32303|32237|32217|13283
1678118400000|2023-03-06 16:00:00|32286|32274|32255|32232|32296|32286|32222|32212|18163
1678118700000|2023-03-06 16:05:00|32251|32237|32218|32201|32259|32240|32204|32188|15870
1678119000000|2023-03-06 16:10:00|32225|32211|32195|32183|32237|32219|32159|32150|9796
1678119300000|2023-03-06 16:15:00|32188|32180|32212|32202|32241|32219|32188|32174|11220
1678119600000|2023-03-06 16:20:00|32220|32203|32169|32155|32220|32203|32143|32128|10542
1678119900000|2023-03-06 16:25:00|32166|32154|32131|32107|32172|32154|32074|32073|27586
1678120200000|2023-03-06 16:30:00|32134|32108|32188|32174|32210|32192|32128|32108|16505
1678120500000|2023-03-06 16:35:00|32190|32175|32240|32217|32260|32248|32185|32175|11625
1678120800000|2023-03-06 16:40:00|32232|32211|32300|32282|32309|32300|32202|32197|51851
1678121100000|2023-03-06 16:45:00|32306|32284|32262|32240|32331|32320|32234|32209|43597
1678121400000|2023-03-06 16:50:00|32261|32235|32281|32267|32309|32300|32225|32214|11800
1678121700000|2023-03-06 16:55:00|32260|32252|32239|32223|32288|32274|32193|32178|13720
1678122000000|2023-03-06 17:00:00|32238|32225|32177|32160|32238|32235|32174|32152|9534
1678122300000|2023-03-06 17:05:00|32176|32151|32161|32139|32203|32194|32122|32106|14755
1678122600000|2023-03-06 17:10:00|32160|32147|32138|32125|32162|32148|32118|32101|9792
1678122900000|2023-03-06 17:15:00|32133|32124|32142|32127|32150|32141|32113|32101|7200
1678123200000|2023-03-06 17:20:00|32143|32126|32119|32103|32149|32138|32109|32101|7398
1678123500000|2023-03-06 17:25:00|32118|32101|32091|32073|32118|32101|32053|32036|13826
1678123800000|2023-03-06 17:30:00|32092|32080|32056|32036|32099|32086|32040|32035|9806
1678124100000|2023-03-06 17:35:00|32050|32035|32029|32012|32065|32054|32025|32012|12839
1678124400000|2023-03-06 17:40:00|32043|32017|32017|32000|32085|32061|32000|31986|14684
1678124700000|2023-03-06 17:45:00|32016|32002|31925|31904|32017|32002|31911|31900|13626
1678125000000|2023-03-06 17:50:00|31920|31905|31890|31872|31941|31932|31874|31862|13023
1678125300000|2023-03-06 17:55:00|31888|31874|31917|31907|31925|31907|31879|31863|6412
1678125600000|2023-03-06 18:00:00|31908|31899|31892|31874|31926|31910|31878|31863|8407
1678125900000|2023-03-06 18:05:00|31886|31875|31879|31856|31930|31911|31842|31827|19973
1678126200000|2023-03-06 18:10:00|31873|31857|31839|31820|31895|31869|31830|31820|10847
1678126500000|2023-03-06 18:15:00|31829|31817|31868|31850|31868|31851|31800|31790|17017
1678126800000|2023-03-06 18:20:00|31869|31854|31855|31845|31883|31868|31840|31819|5310
1678127100000|2023-03-06 18:25:00|31857|31840|31849|31836|31878|31854|31823|31806|9238
1678127400000|2023-03-06 18:30:00|31847|31833|31799|31781|31850|31837|31794|31781|6734
1678127700000|2023-03-06 18:35:00|31797|31780|31722|31704|31808|31783|31714|31703|28403
1678128000000|2023-03-06 18:40:00|31723|31701|31736|31720|31750|31739|31694|31683|19058
1678128300000|2023-03-06 18:45:00|31730|31711|31700|31685|31733|31712|31690|31680|8042
1678128600000|2023-03-06 18:50:00|31703|31680|31703|31693|31730|31712|31686|31669|7240
1678128900000|2023-03-06 18:55:00|31701|31694|31666|31651|31709|31695|31659|31650|13804
1678129200000|2023-03-06 19:00:00|31670|31656|31617|31606|31670|31656|31591|31581|27741
1678129500000|2023-03-06 19:05:00|31615|31599|31581|31562|31636|31628|31567|31554|12557
1678129800000|2023-03-06 19:10:00|31580|31561|31631|31611|31633|31620|31545|31538|29493
1678130100000|2023-03-06 19:15:00|31628|31607|31573|31554|31629|31607|31550|31540|12992
1678130400000|2023-03-06 19:20:00|31575|31555|31560|31549|31594|31580|31550|31535|12653
1678130700000|2023-03-06 19:25:00|31565|31539|31558|31543|31573|31559|31541|31533|11054
1678131000000|2023-03-06 19:30:00|31554|31550|31568|31554|31613|31602|31547|31536|18891
1678131300000|2023-03-06 19:35:00|31565|31555|31602|31577|31619|31604|31562|31555|17882
1678131600000|2023-03-06 19:40:00|31586|31573|31551|31537|31588|31573|31536|31526|21712
1678131900000|2023-03-06 19:45:00|31537|31532|31479|31474|31544|31534|31471|31466|26479
1678132200000|2023-03-06 19:50:00|31487|31470|31480|31471|31487|31476|31449|31440|24851
1678132500000|2023-03-06 19:55:00|31479|31468|31473|31466|31503|31490|31457|31450|14150
1678132800000|2023-03-06 20:00:00|31474|31467|31473|31466|31484|31475|31455|31448|17556
1678133100000|2023-03-06 20:05:00|31469|31463|31444|31437|31473|31463|31429|31421|30503
1678133400000|2023-03-06 20:10:00|31443|31438|31415|31401|31504|31493|31397|31390|41281
1678133700000|2023-03-06 20:15:00|31410|31403|31377|31367|31421|31412|31375|31367|28165
1678134000000|2023-03-06 20:20:00|31375|31366|31320|31313|31377|31366|31320|31313|36936
1678134300000|2023-03-06 20:25:00|31319|31311|31280|31269|31324|31313|31264|31257|36505
1678134600000|2023-03-06 20:30:00|31277|31268|31258|31252|31292|31283|31258|31252|44485
1678134900000|2023-03-06 20:35:00|31257|31250|31300|31296|31347|31337|31241|31236|34653
1678135200000|2023-03-06 20:40:00|31305|31297|31345|31325|31357|31341|31293|31288|31308
1678135500000|2023-03-06 20:45:00|31350|31326|31304|31294|31350|31337|31270|31262|31085
1678135800000|2023-03-06 20:50:00|31310|31297|31225|31212|31318|31306|31212|31206|59062
1678136100000|2023-03-06 20:55:00|31220|31210|31205|31196|31243|31236|31192|31180|198188
1678136400000|2023-03-06 21:00:00|31232|31171|31240|31205|31250|31205|31227|31171|384810
1678136700000|2023-03-06 21:05:00|31227|31204|31210|31205|31227|31205|31210|31200|935
1678137000000|2023-03-06 21:10:00|31203|31200|31203|31195|31203|31200|31203|31183|1272
1678137300000|2023-03-06 21:15:00|31196|31185|31203|31156|31203|31185|31190|31120|1835
1678137600000|2023-03-06 21:20:00|31202||31203||31203||31202||432
1678137900000|2023-03-06 21:25:00|||||||||319
1678138200000|2023-03-06 21:30:00|31200|31167|31200|31167|31200|31167|31200|31167|12
1678138500000|2023-03-06 21:35:00|||||||||3
1678138800000|2023-03-06 21:40:00|31203|31186|31230|31173|31230|31193|31203|31173|1127
1678139100000|2023-03-06 21:45:00|31220|31185|31230|31185|31230|31185|31220|31185|127
1678139400000|2023-03-06 21:50:00|||||||||51
1678139700000|2023-03-06 21:55:00|||||||||33
1678140000000|2023-03-06 22:00:00|||||||||50
1678140300000|2023-03-06 22:05:00|31236|31207|31220|31185|31236|31215|31220|31185|121
1678140600000|2023-03-06 22:10:00|||||||||48
1678140900000|2023-03-06 22:15:00|||||||||16
1678141200000|2023-03-06 22:20:00|31207||31200||31207||31200||153
1678141500000|2023-03-06 22:25:00|||||||||50
1678141800000|2023-03-06 22:30:00||31166||31166||31166||31166|63
1678142100000|2023-03-06 22:35:00||31188||31188||31188||31188|80
1678142400000|2023-03-06 22:40:00||31185||31185||31185||31185|44
1678143000000|2023-03-06 22:50:00|||||||||604
1678143300000|2023-03-06 22:55:00|||||||||4
1678143600000|2023-03-06 23:00:00|31220|31189|31220|31185|31220|31189|31220|31185|186
1678143900000|2023-03-06 23:05:00|||||||||47
1678144500000|2023-03-06 23:15:00|31213|31199|31238|31199|31239|31208|31213|31199|144
1678144800000|2023-03-06 23:20:00|||||||||4
1678145100000|2023-03-06 23:25:00|31237|31205|31238|31206|31238|31206|31237|31205|155
1678145400000|2023-03-06 23:30:00|31237|31205|31237|31205|31237|31205|31237|31205|64
1678145700000|2023-03-06 23:35:00|31225|31206|31225|31205|31225|31206|31225|31205|59
1678146000000|2023-03-06 23:40:00|||||||||25
1678146300000|2023-03-06 23:45:00|||||||||2
1678146600000|2023-03-06 23:50:00||31209||31209||31209||31209|298
1678146900000|2023-03-06 23:55:00|||||||||103
1678147200000|2023-03-07 00:00:00||31205||31205||31205||31205|126
1678147500000|2023-03-07 00:05:00|||||||||26
1678147800000|2023-03-07 00:10:00|31234|31209|31234|31205|31234|31209|31234|31205|125
1678148100000|2023-03-07 00:15:00|||||||||11
1678148400000|2023-03-07 00:20:00|31210|31210|31234|31205|31234|31210|31210|31205|587
1678148700000|2023-03-07 00:25:00|31230|31206|31230|31206|31234|31206|31230|31206|85
1678149000000|2023-03-07 00:30:00|||||||||127
1678149300000|2023-03-07 00:35:00|||||||||328
1678149600000|2023-03-07 00:40:00|||||||||44
1678149900000|2023-03-07 00:45:00|31239|31230|31250|31230|31250|31230|31239|31230|1408
1678150200000|2023-03-07 00:50:00|31236|31206|31238|31206|31238|31206|31236|31206|275
1678150500000|2023-03-07 00:55:00|31236||31250||31250||31236||340
1678179600000|2023-03-07 09:00:00|31647|31185|31647|31200|31647|31233|31314|31185|94
1678179900000|2023-03-07 09:05:00|31630|31206|31630|31310|31630|31310|31630|31200|69
1678180200000|2023-03-07 09:10:00|31460||31460||31460||31460||22
1678180500000|2023-03-07 09:15:00||31300||31220||31300||31220|76
1678180800000|2023-03-07 09:20:00||31233||31200||31300||31200|68
1678181100000|2023-03-07 09:25:00|31455|31233|31460|31297|31460|31300|31455|31200|73
1678181400000|2023-03-07 09:30:00|31360|31211|31360|31211|31360|31211|31360|31211|180
1678181700000|2023-03-07 09:35:00|||||||||29
1678182000000|2023-03-07 09:40:00|||||||||3
1678182300000|2023-03-07 09:45:00|31375||31460||31460||31320||753
1678182600000|2023-03-07 09:50:00|31459||31459||31460||31456||6
1678182900000|2023-03-07 09:55:00|31460||31460||31460||31455||3
1678183200000|2023-03-07 10:00:00|||||||||3
1678183500000|2023-03-07 10:05:00|||||||||1
1678183800000|2023-03-07 10:10:00|||||||||1
1678184100000|2023-03-07 10:15:00||31252||31252||31252||31252|16
1678184400000|2023-03-07 10:20:00|31459|31309|31460|31309|31460|31309|31459|31309|13
1678184700000|2023-03-07 10:25:00|31459||31454||31460||31454||0
1678185000000|2023-03-07 10:30:00|31460||31460||31460||31460||0
1678185300000|2023-03-07 10:35:00|31400||31460||31460||31400||11
1678185600000|2023-03-07 10:40:00|||||||||20
1678185900000|2023-03-07 10:45:00|31459|31252|31460|31252|31460|31252|31400|31252|16
1678186200000|2023-03-07 10:50:00|31400||31460||31460||31400||65
1678186500000|2023-03-07 10:55:00|31400||31460||31460||31400||10
1678186800000|2023-03-07 11:00:00|31400||31459||31460||31400||0
1678187100000|2023-03-07 11:05:00|31460||31460||31460||31400||2
1678187400000|2023-03-07 11:10:00|31400||31400||31460||31400||93
1678187700000|2023-03-07 11:15:00|31460||31460||31460||31400||1
1678188000000|2023-03-07 11:20:00|31459||31460||31460||31390||10
1678188300000|2023-03-07 11:25:00|31390||31390||31460||31335||16
1678188600000|2023-03-07 11:30:00|31460||31390||31460||31390||43
1678188900000|2023-03-07 11:35:00|31460|31281|31460|31281|31460|31281|31390|31281|40
1678189200000|2023-03-07 11:40:00|31390||31390||31460||31390||43
1678189500000|2023-03-07 11:45:00|31460||31390||31460||31390||16
1678189800000|2023-03-07 11:50:00|31460||31460||31460||31345||11
1678190100000|2023-03-07 11:55:00|31390||31390||31460||31390||115
1678190400000|2023-03-07 12:00:00|31460|31320|31425|31300|31460|31327|31361|31281|2057
1678190700000|2023-03-07 12:05:00|31386|31350|31425|31350|31425|31350|31338|31350|992
1678191000000|2023-03-07 12:10:00|31390|31300|31371|31332|31425|31350|31371|31300|838
1678191300000|2023-03-07 12:15:00|31370|31321|31371|31333|31450|31333|31369|31300|139
1678191600000|2023-03-07 12:20:00|31425|31339|31371|31300|31450|31340|31365|31300|1503
1678191900000|2023-03-07 12:25:00|31325||31325||31371||31325||100
1678192200000|2023-03-07 12:30:00|31324|31258|31324|31270|31324|31270|31324|31258|2201
1678192500000|2023-03-07 12:35:00|31315|31258|31324|31250|31325|31258|31315|31233|784
1678192800000|2023-03-07 12:40:00|31309|31255|31369|31320|31371|31320|31309|31255|707
1678193100000|2023-03-07 12:45:00|31330|31301|31369|31300|31369|31330|31330|31300|1441
1678193400000|2023-03-07 12:50:00|31350||31350||31350||31350||2
1678193700000|2023-03-07 12:55:00|31330||31350||31350||31330||26
1678194000000|2023-03-07 13:00:00|||||||||417
1678194300000|2023-03-07 13:05:00|||||||||19
1678194600000|2023-03-07 13:10:00|||||||||76
1678194900000|2023-03-07 13:15:00|31340||31350||31350||31340||47
1678195200000|2023-03-07 13:20:00||31325||31325||31325||31325|170
1678195500000|2023-03-07 13:25:00|31316|31300|31350|31250|31350|31300|31258|31250|2027
1678195800000|2023-03-07 13:30:00||31253||31300||31300||31253|44
1678196100000|2023-03-07 13:35:00|31330||31350||31350||31330||158
1678196400000|2023-03-07 13:40:00|31329||31350||31350||31329||408
1678196700000|2023-03-07 13:45:00|31343|31305|31350|31310|31350|31310|31343|31300|236
1678197000000|2023-03-07 13:50:00|31330||31350||31350||31330||133
1678197300000|2023-03-07 13:55:00|31343|31300|31341|31300|31347|31325|31320|31300|1519
1678197600000|2023-03-07 14:00:00|31333|31250|31288|31210|31333|31250|31288|31210|2708
1678197900000|2023-03-07 14:05:00|31299|31220|31298|31241|31299|31241|31275|31220|948
1678198200000|2023-03-07 14:10:00||31250||31220||31250||31220|139
1678198500000|2023-03-07 14:15:00|31299|31248|31299|31280|31299|31280|31288|31231|786
1678198800000|2023-03-07 14:20:00|31293|31233|31299|31250|31299|31255|31288|31231|789
1678199100000|2023-03-07 14:25:00|31261|31241|31299|31210|31299|31264|31244|31208|1339
1678199400000|2023-03-07 14:30:00|31294|31209|31397|31368|31420|31393|31214|31190|88976
1678199700000|2023-03-07 14:35:00|31398|31371|31310|31287|31442|31423|31273|31250|41181
1678200000000|2023-03-07 14:40:00|31309|31257|31262|31240|31380|31359|31251|31240|41087
1678200300000|2023-03-07 14:45:00|31268|31236|31306|31280|31340|31333|31255|31236|27151
1678200600000|2023-03-07 14:50:00|31305|31291|31265|31244|31325|31300|31228|31221|16949
1678200900000|2023-03-07 14:55:00|31262|31240|31157|31140|31269|31245|31140|31120|28269
1678201200000|2023-03-07 15:00:00|31140|31120|30882|30856|31192|31155|30864|30844|74796
1678201500000|2023-03-07 15:05:00|30880|30871|30770|30751|30880|30871|30740|30730|80466
1678201800000|2023-03-07 15:10:00|30766|30752|30857|30846|30894|30874|30673|30654|63280
1678202100000|2023-03-07 15:15:00|30851|30835|30884|30860|30921|30908|30780|30752|28605
1678202400000|2023-03-07 15:20:00|30887|30854|30998|30981|31099|31076|30868|30841|24791
1678202700000|2023-03-07 15:25:00|31000|30982|30986|30962|31043|31015|30938|30906|30656
1678203000000|2023-03-07 15:30:00|30977|30946|31194|31182|31234|31213|30946|30925|41560
1678203300000|2023-03-07 15:35:00|31200|31183|31175|31160|31270|31256|31174|31160|30023
1678203600000|2023-03-07 15:40:00|31183|31161|31170|31147|31221|31203|31151|31133|27098
1678203900000|2023-03-07 15:45:00|31165|31140|31173|31152|31215|31201|31085|31061|23498
1678204200000|2023-03-07 15:50:00|31179|31163|31130|31110|31184|31163|31036|31018|17082
1678204500000|2023-03-07 15:55:00|31131|31112|30985|30966|31162|31141|30985|30965|17144
1678204800000|2023-03-07 16:00:00|30979|30961|30989|30970|31019|30996|30928|30917|18132
1678205100000|2023-03-07 16:05:00|30982|30964|31000|30964|31026|31001|30946|30920|15610
1678205400000|2023-03-07 16:10:00|30993|30969|30974|30954|31105|31082|30974|30954|18625
1678205700000|2023-03-07 16:15:00|30973|30952|30965|30944|30983|30975|30930|30912|13272
1678206000000|2023-03-07 16:20:00|30975|30945|30931|30911|30980|30970|30901|30900|27074
1678206300000|2023-03-07 16:25:00|30932|30920|30921|30902|31002|30983|30908|30900|8503
1678206600000|2023-03-07 16:30:00|30920|30918|30954|30935|30978|30973|30918|30907|13120
1678206900000|2023-03-07 16:35:00|30960|30933|31019|31000|31034|31012|30951|30933|8879
1678207200000|2023-03-07 16:40:00|31020|31001|31100|31076|31100|31081|30956|30942|14190
1678207500000|2023-03-07 16:45:00|31106|31074|31130|31106|31138|31124|31082|31061|12080
1678207800000|2023-03-07 16:50:00|31118|31097|31033|31014|31140|31125|31023|31009|9791
1678208100000|2023-03-07 16:55:00|31014|31013|30965|30948|31026|31013|30958|30940|8627
1678208400000|2023-03-07 17:00:00|30964|30940|31023|31001|31055|31037|30963|30940|8683
1678208700000|2023-03-07 17:05:00|31035|31002|31061|31050|31061|31050|30994|30974|3564
1678209000000|2023-03-07 17:10:00|31058|31035|31053|31033|31100|31084|31040|31015|15940
1678209300000|2023-03-07 17:15:00|31058|31043|31189|31168|31189|31168|31056|31038|22062
1678209600000|2023-03-07 17:20:00|31200|31170|31244|31224|31298|31280|31188|31170|34067
1678209900000|2023-03-07 17:25:00|31250|31223|31272|31251|31360|31347|31248|31223|22661
1678210200000|2023-03-07 17:30:00|31265|31249|31290|31274|31298|31282|31259|31235|6971
1678210500000|2023-03-07 17:35:00|31289|31270|31293|31269|31303|31285|31243|31223|12872
1678210800000|2023-03-07 17:40:00|31299|31272|31292|31273|31307|31284|31250|31232|6731
1678211100000|2023-03-07 17:45:00|31282|31261|31329|31305|31349|31335|31236|31214|17412
1678211400000|2023-03-07 17:50:00|31323|31303|31230|31206|31365|31350|31224|31203|15291
1678211700000|2023-03-07 17:55:00|31220|31205|31167|31149|31240|31230|31164|31143|14062
1678212000000|2023-03-07 18:00:00|31164|31148|31127|31108|31199|31178|31127|31106|6698
1678212300000|2023-03-07 18:05:00|31131|31109|31060|31038|31131|31116|31049|31031|12116
1678212600000|2023-03-07 18:10:00|31066|31039|31080|31060|31080|31061|31025|31002|14940
1678212900000|2023-03-07 18:15:00|31079|31059|31048|31033|31101|31080|31046|31029|4183
1678213200000|2023-03-07 18:20:00|31050|31034|31039|31023|31065|31050|31023|31010|9654
1678213500000|2023-03-07 18:25:00|31028|31011|31076|31059|31086|31071|31018|31010|8596
1678213800000|2023-03-07 18:30:00|31074|31055|31079|31063|31123|31112|31063|31050|7806
1678214100000|2023-03-07 18:35:00|31068|31058|31041|31027|31109|31091|31041|31027|5350
1678214400000|2023-03-07 18:40:00|31040|31020|30926|30902|31040|31020|30914|30901|25000
1678214700000|2023-03-07 18:45:00|30917|30900|30874|30863|30921|30910|30830|30823|19019
1678215000000|2023-03-07 18:50:00|30879|30866|30898|30890|30917|30898|30857|30841|24689
1678215300000|2023-03-07 18:55:00|30895|30876|30928|30920|30943|30928|30857|30850|15375
1678215600000|2023-03-07 19:00:00|30933|30914|30965|30945|30990|30980|30927|30914|9285
1678215900000|2023-03-07 19:05:00|30959|30946|30996|30981|31032|31017|30959|30946|19416
1678216200000|2023-03-07 19:10:00|30992|30968|31031|31020|31047|31030|30984|30963|11894
1678216500000|2023-03-07 19:15:00|31037|31025|31015|31000|31045|31034|31000|30990|12927
1678216800000|2023-03-07 19:20:00|31014|31001|30950|30941|31014|31001|30938|30931|7252
1678217100000|2023-03-07 19:25:00|30956|30942|30939|30924|30983|30972|30934|30924|10192
1678217400000|2023-03-07 19:30:00|30938|30922|30948|30935|30982|30965|30934|30922|11814
1678217700000|2023-03-07 19:35:00|30947|30926|30892|30873|30949|30937|30879|30869|13075
1678218000000|2023-03-07 19:40:00|30891|30867|30874|30864|30904|30892|30850|30846|7418
1678218300000|2023-03-07 19:45:00|30872|30859|30875|30863|30912|30898|30862|30855|6466
1678218600000|2023-03-07 19:50:00|30869|30857|30810|30793|30879|30872|30800|30787|32239
1678218900000|2023-03-07 19:55:00|30809|30788|30850|30840|30861|30849|30796|30788|13790
1678219200000|2023-03-07 20:00:00|30848|30843|30898|30877|30924|30911|30847|30841|13754
1678219500000|2023-03-07 20:05:00|30896|30887|30888|30874|30925|30914|30883|30866|6413
1678219800000|2023-03-07 20:10:00|30891|30879|30914|30903|30945|30937|30891|30879|12775
1678220100000|2023-03-07 20:15:00|30915|30908|30955|30944|30957|30945|30909|30903|9143
1678220400000|2023-03-07 20:20:00|30945|30939|30856|30846|30952|30939|30826|30819|21302
1678220700000|2023-03-07 20:25:00|30852|30847|30798|30787|30856|30847|30778|30775|14625
1678221000000|2023-03-07 20:30:00|30796|30788|30890|30885|30921|30910|30796|30787|25360
1678221300000|2023-03-07 20:35:00|30886|30881|30899|30893|30930|30924|30870|30861|14431
1678221600000|2023-03-07 20:40:00|30904|30894|30918|30913|30946|30942|30897|30888|20484
1678221900000|2023-03-07 20:45:00|30917|30909|30894|30888|30937|30928|30878|30874|25084
1678222200000|2023-03-07 20:50:00|30900|30875|30880|30865|30900|30880|30841|30820|35213
1678222500000|2023-03-07 20:55:00|30865|30864|30853|30849|30887|30875|30828|30826|82320
1678222800000|2023-03-07 21:00:00|30908|30847|30890|30853|30908|30853|30890|30725|353017
1678223100000|2023-03-07 21:05:00|||||||||58
1678223400000|2023-03-07 21:10:00||30871||30871||30871||30871|12
1678223700000|2023-03-07 21:15:00|30871|30853|30868|30850|30871|30853|30868|30850|236
1678224000000|2023-03-07 21:20:00|30869|30851|30899|30852|30899|30870|30869|30851|590
1678224300000|2023-03-07 21:25:00||30865||30866||30866||30865|74
1678224600000|2023-03-07 21:30:00||30870||30865||30870||30865|1
1678224900000|2023-03-07 21:35:00|||||||||11
1678225200000|2023-03-07 21:40:00|||||||||30
1678225500000|2023-03-07 21:45:00|||||||||80
1678225800000|2023-03-07 21:50:00|||||||||145
1678226100000|2023-03-07 21:55:00|30895||30895||30895||30895||62
1678226400000|2023-03-07 22:00:00|30899||30899||30899||30899||2
1678226700000|2023-03-07 22:05:00|30880||30880||30880||30880||10
1678227000000|2023-03-07 22:10:00|||||||||193
1678227300000|2023-03-07 22:15:00|||||||||5
1678227600000|2023-03-07 22:20:00|||||||||75
1678227900000|2023-03-07 22:25:00|30874|30850|30874|30850|30874|30850|30874|30850|1372
1678228500000|2023-03-07 22:35:00|||||||||5
1678228800000|2023-03-07 22:40:00|||||||||54
1678229100000|2023-03-07 22:45:00|30880||30879||30880||30879||4
1678229700000|2023-03-07 22:55:00|||||||||6
1678230000000|2023-03-07 23:00:00|30880||30880||30880||30880||63
1678230300000|2023-03-07 23:05:00|||||||||83
1678230600000|2023-03-07 23:10:00|||||||||2
1678231200000|2023-03-07 23:20:00|||||||||143
1678231800000|2023-03-07 23:30:00|||||||||1
1678232100000|2023-03-07 23:35:00|||||||||33
1678232400000|2023-03-07 23:40:00|30890|30865|30890|30865|30890|30865|30890|30865|42
1678232700000|2023-03-07 23:45:00|30895||30895||30895||30895||118
1678233000000|2023-03-07 23:50:00|||||||||7
1678233300000|2023-03-07 23:55:00|||||||||1
1678233600000|2023-03-08 00:00:00||30867||30852||30867||30852|75
1678233900000|2023-03-08 00:05:00|30870||30890||30890||30870||21
1678234200000|2023-03-08 00:10:00||30847||30780||30847||30780|1904
1678234500000|2023-03-08 00:15:00||30803||30803||30803||30803|267
1678234800000|2023-03-08 00:20:00||30825||30825||30825||30825|1
1678235100000|2023-03-08 00:25:00|30860||30860||30860||30860||13
1678235400000|2023-03-08 00:30:00|||||||||22
1678236000000|2023-03-08 00:40:00|30885|30845|30885|30834|30885|30845|30885|30833|75
1678236300000|2023-03-08 00:45:00|||||||||48
1678236600000|2023-03-08 00:50:00|||||||||73
1678236900000|2023-03-08 00:55:00|30884|30825|30945|30813|30945|30880|30884|30813|954
1678266000000|2023-03-08 09:00:00|30985|30654|30945|30654|31058|30754|30883|30654|81
1678266300000|2023-03-08 09:05:00|30910|30655|30898|30737|30945|30737|30888|30654|48
1678266600000|2023-03-08 09:10:00|30903|30720|31058|30655|31058|30736|30901|30654|319
1678266900000|2023-03-08 09:15:00||30654||30654||30701||30654|33
1678267200000|2023-03-08 09:20:00|30970|30846|30940|30712|30970|30896|30940|30654|146
1678267500000|2023-03-08 09:25:00||30843||30852||30852||30700|16
1678267800000|2023-03-08 09:30:00|31058|30712|31058|30840|31058|30852|30963|30654|63
1678268100000|2023-03-08 09:35:00||30712||30700||30853||30654|0
1678268400000|2023-03-08 09:40:00||30839||30852||30852||30700|0
1678268700000|2023-03-08 09:45:00||30825||30771||30852||30712|24
1678269000000|2023-03-08 09:50:00||30825||30712||30855||30712|7
1678269300000|2023-03-08 09:55:00||30852||30839||30852||30700|46
1678269600000|2023-03-08 10:00:00||30654||30847||30852||30654|7
1678269900000|2023-03-08 10:05:00||30852||30852||30852||30847|29
1678270200000|2023-03-08 10:10:00||30847||30852||30852||30847|8
1678270500000|2023-03-08 10:15:00||30847||30852||30852||30847|20
1678270800000|2023-03-08 10:20:00||30847||30852||30853||30847|0
1678271100000|2023-03-08 10:25:00||30847||30847||30852||30847|0
1678271400000|2023-03-08 10:30:00||30852||30910||30910||30847|73
1678271700000|2023-03-08 10:35:00||30894||30847||30910||30847|78
1678272000000|2023-03-08 10:40:00||30894||30852||30901||30847|43
1678272300000|2023-03-08 10:45:00||30847||30902||30903||30847|0
1678272600000|2023-03-08 10:50:00||30903||30847||30903||30847|103
1678272900000|2023-03-08 10:55:00|31057|30852|31058|30847|31058|30852|31057|30847|74
1678273200000|2023-03-08 11:00:00|31038|30852|31058|30852|31058|30852|31038|30852|38
1678273500000|2023-03-08 11:05:00|31038|30900|31058|30900|31058|30900|31038|30900|87
1678273800000|2023-03-08 11:10:00|31038||31058||31058||30982||61
1678274100000|2023-03-08 11:15:00|||||||||62
1678274400000|2023-03-08 11:20:00|30932||31058||31058||30932||605
1678274700000|2023-03-08 11:25:00|||||||||25
1678275000000|2023-03-08 11:30:00|||||||||40
1678275300000|2023-03-08 11:35:00|||||||||30
1678275600000|2023-03-08 11:40:00|||||||||223
1678275900000|2023-03-08 11:45:00|||||||||3
1678276200000|2023-03-08 11:50:00|||||||||7
1678276500000|2023-03-08 11:55:00|||||||||29
1678276800000|2023-03-08 12:00:00|30945|30915|30945|30900|30945|30915|30945|30900|15
1678277100000|2023-03-08 12:05:00|31038||31000||31038||31000||11
1678277400000|2023-03-08 12:10:00|31030|30921|31030|30900|31038|30955|30970|30900|696
1678277700000|2023-03-08 12:15:00|30926|30910|31030|30900|31030|30910|30926|30900|585
1678278000000|2023-03-08 12:20:00|31029|30920|31030|30823|31038|30920|30929|30823|901
1678278300000|2023-03-08 12:25:00|30999|30800|30918|30800|31000|30826|30918|30800|81
1678278600000|2023-03-08 12:30:00|30968|30804|30979|30800|30980|30804|30968|30800|2
1678278900000|2023-03-08 12:35:00|30890|30801|30895|30825|30980|30850|30879|30800|302
1678279200000|2023-03-08 12:40:00|30899|30826|30898|30825|31000|30826|30898|30825|2
1678279500000|2023-03-08 12:45:00|30899||30899||30899||30879||185
1678279800000|2023-03-08 12:50:00|30900|30850|30900|30860|30900|30860|30900|30850|67
1678280100000|2023-03-08 12:55:00|30876|30825|30900|30825|30900|30826|30876|30825|425
1678280400000|2023-03-08 13:00:00|||||||||2
1678280700000|2023-03-08 13:05:00|31000|30847|31000|30825|31000|30847|30999|30825|389
1678281000000|2023-03-08 13:10:00|30999|30826|30900|30825|30999|30826|30900|30825|326
1678281300000|2023-03-08 13:15:00|30865|30800|30899|30827|30960|30827|30856|30800|433
1678281600000|2023-03-08 13:20:00|30960|30829|30999|30865|30999|30900|30960|30827|481
1678281900000|2023-03-08 13:25:00|30990|30880|30990|30827|30995|30880|30901|30827|594
1678282200000|2023-03-08 13:30:00||30873||30882||30882||30873|343
1678282500000|2023-03-08 13:35:00|30935|30883|30960|30882|30960|30900|30922|30882|938
1678282800000|2023-03-08 13:40:00|||||||||78
1678283100000|2023-03-08 13:45:00|30990|30940|30931|30875|30990|30940|30931|30850|626
1678283400000|2023-03-08 13:50:00|30910|30868|30910|30860|30910|30868|30891|30850|796
1678283700000|2023-03-08 13:55:00||30872||30900||30900||30872|21
1678284000000|2023-03-08 14:00:00|30909|30861|30931|30889|30931|30894|30890|30861|730
1678284300000|2023-03-08 14:05:00|30926|30861|30931|30868|30931|30900|30926|30861|473
1678284600000|2023-03-08 14:10:00|30924|30875|30931|30875|30931|30875|30924|30875|233
1678284900000|2023-03-08 14:15:00||30885||30875||30885||30875|123
1678285200000|2023-03-08 14:20:00||30910||30880||30910||30875|211
1678285500000|2023-03-08 14:25:00|30975|30866|30995|30923|30995|30960|30938|30850|12879
1678285800000|2023-03-08 14:30:00|30991|30859|30835|30791|31038|31022|30806|30765|48944
1678286100000|2023-03-08 14:35:00|30826|30777|30724|30700|30826|30791|30700|30669|21612
1678286400000|2023-03-08 14:40:00|30713|30697|30642|30617|30794|30772|30642|30617|22469
1678286700000|2023-03-08 14:45:00|30647|30615|30665|30635|30750|30727|30641|30615|18167
1678287000000|2023-03-08 14:50:00|30655|30638|30753|30728|30753|30744|30655|30638|28721
1678287300000|2023-03-08 14:55:00|30757|30729|30793|30771|30870|30847|30733|30717|31938
1678287600000|2023-03-08 15:00:00|30801|30777|30796|30773|30826|30804|30600|30573|31908
1678287900000|2023-03-08 15:05:00|30794|30767|30847|30818|30857|30828|30739|30705|10607
1678288200000|2023-03-08 15:10:00|30839|30804|30851|30831|30897|30872|30820|30789|28520
1678288500000|2023-03-08 15:15:00|30847|30820|30789|30769|30886|30879|30786|30762|13643
1678288800000|2023-03-08 15:20:00|30808|30779|30947|30927|30950|30931|30765|30756|23160
1678289100000|2023-03-08 15:25:00|30945|30922|30950|30932|30965|30951|30905|30876|19600
1678289400000|2023-03-08 15:30:00|30952|30934|31023|31005|31065|31050|30914|30893|26174
1678289700000|2023-03-08 15:35:00|31022|31006|30979|30958|31028|31017|30966|30946|18949
1678290000000|2023-03-08 15:40:00|30980|30962|30933|30916|30990|30974|30927|30916|9087
1678290300000|2023-03-08 15:45:00|30936|30933|30843|30820|30965|30947|30843|30819|12862
1678290600000|2023-03-08 15:50:00|30840|30825|30879|30859|30888|30873|30820|30802|19875
1678290900000|2023-03-08 15:55:00|30892|30860|30888|30877|30915|30898|30850|30835|7303
1678291200000|2023-03-08 16:00:00|30900|30879|30967|30946|30986|30973|30885|30858|17332
1678291500000|2023-03-08 16:05:00|30971|30950|31038|31018|31078|31067|30957|30942|25799
1678291800000|2023-03-08 16:10:00|31050|31020|31002|30990|31070|31057|31002|30990|16538
1678292100000|2023-03-08 16:15:00|31005|30995|30939|30922|31015|31005|30930|30920|14352
1678292400000|2023-03-08 16:20:00|30932|30920|30976|30960|31000|30981|30920|30916|7624
1678292700000|2023-03-08 16:25:00|30973|30962|30967|30943|31011|30993|30958|30940|8641
1678293000000|2023-03-08 16:30:00|30974|30945|30909|30891|30986|30964|30886|30867|32000
1678293300000|2023-03-08 16:35:00|30904|30880|30990|30974|31000|30989|30885|30867|20699
1678293600000|2023-03-08 16:40:00|31000|30981|31011|30988|31040|31026|30959|30951|22944
1678293900000|2023-03-08 16:45:00|31013|30983|31124|31110|31140|31120|31009|30983|23699
1678294200000|2023-03-08 16:50:00|31132|31111|31086|31069|31137|31120|31074|31064|22611
1678294500000|2023-03-08 16:55:00|31085|31070|31068|31050|31100|31085|31038|31025|19312
1678294800000|2023-03-08 17:00:00|31073|31051|31029|31012|31083|31061|31020|31012|9541
1678295100000|2023-03-08 17:05:00|31025|31011|30982|30958|31033|31015|30967|30951|7447
1678295400000|2023-03-08 17:10:00|30980|30966|30980|30956|30994|30980|30939|30920|6816
1678295700000|2023-03-08 17:15:00|30978|30947|30986|30969|30994|30975|30962|30941|10231
1678296000000|2023-03-08 17:20:00|30984|30972|30976|30956|31002|30987|30971|30954|6568
1678296300000|2023-03-08 17:25:00|30975|30961|30938|30922|30994|30976|30919|30902|5415
1678296600000|2023-03-08 17:30:00|30937|30917|30907|30889|30949|30931|30889|30875|13910
1678296900000|2023-03-08 17:35:00|30910|30886|30951|30924|30963|30942|30906|30886|5275
1678297200000|2023-03-08 17:40:00|30957|30925|30971|30959|30999|30975|30956|30925|3118
1678297500000|2023-03-08 17:45:00|30980|30960|30959|30945|31000|30977|30936|30915|5726
1678297800000|2023-03-08 17:50:00|30970|30948|30955|30939|30977|30958|30943|30917|11002
1678298100000|2023-03-08 17:55:00|30954|30947|30945|30922|30962|30947|30924|30903|2550
1678298400000|2023-03-08 18:00:00|30957|30924|30865|30846|30967|30948|30858|30838|9132
1678298700000|2023-03-08 18:05:00|30875|30847|30857|30842|30897|30879|30843|30818|12164
1678299000000|2023-03-08 18:10:00|30854|30840|30850|30831|30879|30858|30838|30805|9070
1678299300000|2023-03-08 18:15:00|30847|30830|30843|30824|30878|30854|30818|30801|4871
1678299600000|2023-03-08 18:20:00|30850|30830|30856|30844|30887|30862|30823|30805|5530
1678299900000|2023-03-08 18:25:00|30864|30845|30812|30797|30872|30848|30783|30768|26984
1678300200000|2023-03-08 18:30:00|30806|30794|30821|30800|30834|30811|30784|30776|3518
1678300500000|2023-03-08 18:35:00|30817|30790|30807|30789|30830|30813|30798|30782|7004
1678300800000|2023-03-08 18:40:00|30806|30794|30826|30808|30841|30830|30802|30782|5745
1678301100000|2023-03-08 18:45:00|30825|30797|30819|30806|30827|30819|30782|30770|9726
1678301400000|2023-03-08 18:50:00|30817|30798|30853|30838|30853|30838|30794|30783|7682
1678301700000|2023-03-08 18:55:00|30860|30841|30821|30801|30869|30855|30801|30784|5439
1678302000000|2023-03-08 19:00:00|30824|30806|30831|30816|30846|30832|30820|30800|3507
1678302300000|2023-03-08 19:05:00|30841|30819|30881|30870|30893|30880|30820|30797|6768
1678302600000|2023-03-08 19:10:00|30893|30872|30891|30872|30940|30916|30887|30872|7817
1678302900000|2023-03-08 19:15:00|30887|30869|30904|30884|30926|30902|30886|30864|9040
1678303200000|2023-03-08 19:20:00|30915|30885|30913|30893|30927|30911|30896|30884|4976
1678303500000|2023-03-08 19:25:00|30910|30894|30934|30916|30948|30929|30910|30894|4843
1678303800000|2023-03-08 19:30:00|30938|30921|30936|30912|30961|30946|30923|30900|11231
1678304100000|2023-03-08 19:35:00|30929|30913|30982|30962|30996|30986|30918|30909|17216
1678304400000|2023-03-08 19:40:00|30981|30964|30984|30970|30990|30979|30948|30940|8076
1678304700000|2023-03-08 19:45:00|30994|30976|31015|31004|31018|31007|30989|30969|11189
1678305000000|2023-03-08 19:50:00|31010|31005|30996|30972|31015|31006|30968|30954|9195
1678305300000|2023-03-08 19:55:00|30982|30970|30918|30912|30982|30970|30912|30901|8112
1678305600000|2023-03-08 20:00:00|30922|30913|30910|30903|30932|30920|30893|30879|8660
1678305900000|2023-03-08 20:05:00|30907|30898|30905|30889|30909|30899|30865|30857|10186
1678306200000|2023-03-08 20:10:00|30898|30887|30910|30893|30930|30919|30883|30875|6385
1678306500000|2023-03-08 20:15:00|30906|30887|30910|30895|30922|30908|30890|30875|2797
1678306800000|2023-03-08 20:20:00|30905|30898|30880|30863|30936|30924|30877|30863|5254
1678307100000|2023-03-08 20:25:00|30887|30866|30913|30901|30920|30909|30878|30863|9818
1678307400000|2023-03-08 20:30:00|30918|30897|30960|30947|30964|30955|30910|30897|8655
1678307700000|2023-03-08 20:35:00|30959|30948|31081|31070|31085|31073|30959|30948|22683
1678308000000|2023-03-08 20:40:00|31085|31071|31085|31078|31100|31088|31056|31050|38676
1678308300000|2023-03-08 20:45:00|31087|31085|31125|31109|31150|31143|31081|31075|44122
1678308600000|2023-03-08 20:50:00|31124|31105|31153|31145|31153|31147|31104|31089|30697
1678308900000|2023-03-08 20:55:00|31146|31147|31184|31178|31184|31178|31109|31093|108138
1678309200000|2023-03-08 21:00:00|31200|31163|31180|31106|31200|31180|31174|31106|237350
1678309500000|2023-03-08 21:05:00|||||||||77
1678309800000|2023-03-08 21:10:00|||||||||113
1678310100000|2023-03-08 21:15:00|31178|31155|31178|31160|31179|31160|31178|31151|66
1678310400000|2023-03-08 21:20:00|31180|31169|31180|31151|31180|31169|31178|31151|247
1678310700000|2023-03-08 21:25:00||31150||31165||31165||31150|285
1678311000000|2023-03-08 21:30:00|31170||31180||31180||31170||260
1678311300000|2023-03-08 21:35:00|31173|31106|31165|31106|31173|31106|31117|31106|891
1678311900000|2023-03-08 21:45:00|31180|31179|31180|31157|31180|31179|31180|31125|660
1678312200000|2023-03-08 21:50:00|31200|31162|31200|31156|31200|31162|31200|31156|1148
1678312500000|2023-03-08 21:55:00|31214|31184|31225|31156|31225|31186|31214|31156|957
1678312800000|2023-03-08 22:00:00|31250||31250||31250||31250||46
1678313100000|2023-03-08 22:05:00|31225|31179|31225|31179|31225|31179|31177|31179|217
1678313400000|2023-03-08 22:10:00|31200||31200||31200||31200||9
1678313700000|2023-03-08 22:15:00|||||||||9
1678314000000|2023-03-08 22:20:00|||||||||14
1678314300000|2023-03-08 22:25:00|||||||||21
1678314900000|2023-03-08 22:35:00|||||||||11
1678315200000|2023-03-08 22:40:00|31212|31200|31230|31225|31230|31225|31212|31200|1402
1678315500000|2023-03-08 22:45:00|31250|31179|31300|31240|31300|31240|31234|31179|406
1678315800000|2023-03-08 22:50:00|31250|31200|31249|31205|31250|31250|31249|31200|326
1678316100000|2023-03-08 22:55:00|31240|31210|31240|31210|31240|31210|31240|31210|3
1678316400000|2023-03-08 23:00:00|31249|31206|31190|31126|31249|31206|31189|31125|960
1678316700000|2023-03-08 23:05:00|31127|31127|31176|31106|31190|31127|31127|31106|1969
1678317300000|2023-03-08 23:15:00|31151|31127|31175|31127|31175|31127|31151|31127|85
1678317600000|2023-03-08 23:20:00|||||||||1
1678317900000|2023-03-08 23:25:00|||||||||1
1678318200000|2023-03-08 23:30:00|31190|31129|31190|31129|31190|31129|31190|31129|46
1678318800000|2023-03-08 23:40:00|||||||||15
1678319100000|2023-03-08 23:45:00||31174||31174||31174||31174|176
1678319400000|2023-03-08 23:50:00||31127||31127||31127||31127|390
1678319700000|2023-03-08 23:55:00|||||||||1
1678320000000|2023-03-09 00:00:00|31159||31190||31190||31159||173
1678320300000|2023-03-09 00:05:00|31177||31177||31177||31177||6
1678320600000|2023-03-09 00:10:00|||||||||120
1678321200000|2023-03-09 00:20:00|||||||||26
1678321500000|2023-03-09 00:25:00|||||||||10
1678321800000|2023-03-09 00:30:00||31106||31106||31106||31106|1913
1678322100000|2023-03-09 00:35:00|31173||31173||31173||31173||148
1678322400000|2023-03-09 00:40:00|31177|31140|31179|31106|31300|31165|31177|31106|923
1678322700000|2023-03-09 00:45:00|||||||||266
1678323000000|2023-03-09 00:50:00|||||||||85
1678323300000|2023-03-09 00:55:00|31177||31177||31177||31177||912
1678352400000|2023-03-09 09:00:00|31160|30987|31189|30664|31193|30987|31159|30664|192
1678352700000|2023-03-09 09:05:00||30670||30977||30977||30502|73
1678353000000|2023-03-09 09:10:00||30958||30958||30958||30958|26
1678353300000|2023-03-09 09:15:00|31097|30710|31189|30958|31189|30958|31097|30710|154
1678353600000|2023-03-09 09:20:00|||||||||3
1678353900000|2023-03-09 09:25:00||30710||30710||30710||30710|6
1678354200000|2023-03-09 09:30:00|31170|30692|31109|30692|31189|30692|31109|30692|2
1678354500000|2023-03-09 09:35:00|31189|31001|31189|30692|31189|31001|31100|30692|130
1678354800000|2023-03-09 09:40:00|31188|30693|31189|30674|31189|30693|31188|30674|0
1678355100000|2023-03-09 09:45:00|31109|30651|31189|30595|31189|30916|31109|30542|294
1678355400000|2023-03-09 09:50:00|31188|30651|31189|30651|31189|30907|31100|30602|39
1678355700000|2023-03-09 09:55:00|31100|30606|31189|30561|31189|30651|31080|30561|10
1678356000000|2023-03-09 10:00:00|31080||31100||31189||31080||24
1678356300000|2023-03-09 10:05:00|31189||31100||31189||31100||34
1678356600000|2023-03-09 10:10:00|31170||31189||31189||31100||9
1678356900000|2023-03-09 10:15:00|31170|30578|31189|30561|31189|30581|31170|30561|1
1678357200000|2023-03-09 10:20:00||30580||30557||30580||30557|8
1678357500000|2023-03-09 10:25:00|31188|30579|31189|30570|31189|30582|31188|30562|37
1678357800000|2023-03-09 10:30:00|31188|30569|31189|30577|31189|30595|31188|30569|61
1678358100000|2023-03-09 10:35:00||30599||30600||30606||30502|9
1678358400000|2023-03-09 10:40:00||30606||30589||30651||30579|0
1678358700000|2023-03-09 10:45:00|31041|30593|31041|30595|31041|30595|31041|30570|0
1678359000000|2023-03-09 10:50:00||30570||30581||30611||30502|0
1678359300000|2023-03-09 10:55:00|30931|30578|31041|30506|31041|30599|30931|30506|382
1678359600000|2023-03-09 11:00:00||30800||30800||30800||30800|0
1678359900000|2023-03-09 11:05:00||30528||30527||30561||30525|27
1678360200000|2023-03-09 11:10:00||30555||30555||30555||30555|10
1678360500000|2023-03-09 11:15:00||30574||30574||30574||30574|67
1678360800000|2023-03-09 11:20:00||30575||30574||30575||30574|7
1678361100000|2023-03-09 11:25:00||30575||30556||30700||30555|33
1678361400000|2023-03-09 11:30:00|31000|30555|31000|30512|31000|30555|31000|30512|37
1678361700000|2023-03-09 11:35:00|||||||||38
1678362000000|2023-03-09 11:40:00||30530||30530||30530||30530|43
1678362300000|2023-03-09 11:45:00||30650||30530||30650||30530|2
1678362600000|2023-03-09 11:50:00||30512||30512||30512||30512|0
1678362900000|2023-03-09 11:55:00|30999|30530|30999|30525|30999|30880|30999|30507|69
1678363200000|2023-03-09 12:00:00||30630||30900||30900||30630|185
1678363500000|2023-03-09 12:05:00|30992|30700|30997|30701|30999|30867|30992|30700|321
1678363800000|2023-03-09 12:10:00|30999|30737|30998|30738|30999|30950|30850|30737|1718
1678364100000|2023-03-09 12:15:00|31000|30930|30999|30878|31000|30930|30999|30738|372
1678364400000|2023-03-09 12:20:00||30874||30876||30876||30874|0
1678364700000|2023-03-09 12:25:00|31000|30895|31000|30950|31000|30950|31000|30895|41
1678365000000|2023-03-09 12:30:00|31041|30960|31041|30950|31041|31000|31041|30950|2289
1678365300000|2023-03-09 12:35:00||30965||30970||30970||30965|30
1678365600000|2023-03-09 12:40:00|||||||||90
1678365900000|2023-03-09 12:45:00|31040|30977|31040|30984|31040|30984|31040|30977|36
1678366200000|2023-03-09 12:50:00||30981||30981||30982||30980|6
1678366500000|2023-03-09 12:55:00||30982||30978||30982||30978|95
1678366800000|2023-03-09 13:00:00|||||||||50
1678367100000|2023-03-09 13:05:00|31032|31015|31041|30977|31041|31015|31022|30977|1401
1678367400000|2023-03-09 13:10:00|||||||||60
1678367700000|2023-03-09 13:15:00|31034|30978|31041|30983|31041|30991|31034|30977|241
1678368300000|2023-03-09 13:25:00||31000||31000||31000||31000|89
1678368600000|2023-03-09 13:30:00|31075|31001|31294|31200|31300|31275|31075|31000|6535
1678368900000|2023-03-09 13:35:00|31299|31159|31225|31120|31299|31193|31195|31020|5123
1678369200000|2023-03-09 13:40:00|31299|31121|31290|31226|31300|31226|31222|31121|1430
1678369500000|2023-03-09 13:45:00|31270|31200|31250|31201|31270|31217|31231|31200|1177
1678369800000|2023-03-09 13:50:00|31289|31227|31290|31200|31290|31263|31263|31200|654
1678370100000|2023-03-09 13:55:00|31289|31217|31350|31219|31350|31267|31273|31215|1240
1678370400000|2023-03-09 14:00:00|31325|31255|31381|31335|31381|31335|31303|31250|1803
1678370700000|2023-03-09 14:05:00|31361|31341|31300|31245|31377|31341|31290|31225|1677
1678371000000|2023-03-09 14:10:00|31298|31225|31360|31345|31375|31346|31297|31225|2341
1678371300000|2023-03-09 14:15:00|31358|31337|31400|31383|31440|31401|31357|31308|4786
1678371600000|2023-03-09 14:20:00|31399|31384|31370|31311|31400|31384|31367|31311|2945
1678371900000|2023-03-09 14:25:00|31350|31307|31311|31177|31400|31320|31213|31150|4552
1678372200000|2023-03-09 14:30:00|31259|31174|31098|31065|31299|31211|31024|31000|63550
1678372500000|2023-03-09 14:35:00|31113|31088|31016|30995|31137|31094|30956|30916|44543
1678372800000|2023-03-09 14:40:00|31014|30996|31067|31033|31094|31066|30910|30887|49171
1678373100000|2023-03-09 14:45:00|31048|31028|31184|31150|31200|31185|31037|31020|33846
1678373400000|2023-03-09 14:50:00|31175|31159|31134|31101|31245|31217|31130|31100|38734
1678373700000|2023-03-09 14:55:00|31127|31103|31182|31162|31199|31187|31108|31078|16508
1678374000000|2023-03-09 15:00:00|31181|31163|31227|31203|31238|31225|31105|31079|23931
1678374300000|2023-03-09 15:05:00|31224|31204|31115|31092|31224|31215|31109|31092|21674
1678374600000|2023-03-09 15:10:00|31126|31087|30973|30960|31126|31099|30921|30902|37967
1678374900000|2023-03-09 15:15:00|30959|30948|30839|30823|30959|30948|30791|30772|49058
1678375200000|2023-03-09 15:20:00|30833|30819|30850|30830|30909|30890|30829|30819|19436
1678375500000|2023-03-09 15:25:00|30847|30829|30844|30824|30883|30872|30784|30774|20159
1678375800000|2023-03-09 15:30:00|30842|30826|30872|30857|30892|30879|30833|30817|28978
1678376100000|2023-03-09 15:35:00|30873|30858|30876|30858|30928|30911|30859|30841|20827
1678376400000|2023-03-09 15:40:00|30875|30860|30859|30850|30890|30870|30805|30800|10588
1678376700000|2023-03-09 15:45:00|30861|30851|30903|30876|30927|30906|30839|30825|9040
1678377000000|2023-03-09 15:50:00|30894|30882|30793|30781|30902|30882|30786|30780|30233
1678377300000|2023-03-09 15:55:00|30788|30780|30724|30701|30791|30780|30677|30670|32643
1678377600000|2023-03-09 16:00:00|30711|30702|30712|30689|30752|30737|30665|30651|19283
1678377900000|2023-03-09 16:05:00|30704|30680|30686|30670|30706|30689|30650|30642|19750
1678378200000|2023-03-09 16:10:00|30678|30662|30690|30675|30715|30700|30656|30644|14169
1678378500000|2023-03-09 16:15:00|30694|30669|30700|30687|30740|30732|30677|30669|23792
1678378800000|2023-03-09 16:20:00|30706|30685|30691|30682|30706|30685|30618|30610|24948
1678379100000|2023-03-09 16:25:00|30689|30684|30542|30527|30689|30684|30511|30505|53502
1678379400000|2023-03-09 16:30:00|30544|30528|30533|30523|30574|30562|30530|30516|17199
1678379700000|2023-03-09 16:35:00|30534|30524|30498|30484|30568|30552|30489|30480|33625
1678380000000|2023-03-09 16:40:00|30501|30485|30508|30492|30536|30528|30465|30458|22974
1678380300000|2023-03-09 16:45:00|30515|30497|30538|30523|30563|30553|30515|30497|18679
1678380600000|2023-03-09 16:50:00|30537|30524|30496|30478|30559|30547|30479|30472|14973
1678380900000|2023-03-09 16:55:00|30489|30476|30482|30464|30497|30486|30453|30446|28546
1678381200000|2023-03-09 17:00:00|30484|30465|30409|30397|30507|30496|30357|30341|48584
1678381500000|2023-03-09 17:05:00|30405|30391|30446|30436|30450|30436|30362|30360|24036
1678381800000|2023-03-09 17:10:00|30450|30442|30437|30423|30485|30468|30416|30400|24650
1678382100000|2023-03-09 17:15:00|30436|30420|30429|30411|30442|30423|30399|30387|21247
1678382400000|2023-03-09 17:20:00|30426|30412|30447|30430|30447|30440|30375|30366|32656
1678382700000|2023-03-09 17:25:00|30445|30431|30386|30376|30449|30442|30381|30376|16553
1678383000000|2023-03-09 17:30:00|30385|30369|30347|30333|30405|30393|30330|30325|20499
1678383300000|2023-03-09 17:35:00|30344|30335|30280|30271|30344|30335|30277|30262|23425
1678383600000|2023-03-09 17:40:00|30279|30269|30193|30186|30280|30269|30186|30179|22771
1678383900000|2023-03-09 17:45:00|30198|30184|30171|30160|30211|30202|30145|30131|34753
1678384200000|2023-03-09 17:50:00|30172|30159|30247|30235|30256|30243|30167|30157|24887
1678384500000|2023-03-09 17:55:00|30245|30232|30211|30202|30249|30238|30201|30194|11907
1678384800000|2023-03-09 18:00:00|30205|30200|30231|30211|30240|30222|30174|30160|19802
1678385100000|2023-03-09 18:05:00|30230|30210|30229|30203|30259|30249|30214|30200|11196
1678385400000|2023-03-09 18:10:00|30228|30205|30131|30115|30228|30213|30124|30112|14354
1678385700000|2023-03-09 18:15:00|30127|30116|30106|30091|30145|30137|30103|30088|19659
1678386000000|2023-03-09 18:20:00|30101|30092|30020|30005|30125|30117|30020|30005|38162
1678386300000|2023-03-09 18:25:00|30021|30003|29963|29952|30024|30017|29960|29952|40874
1678386600000|2023-03-09 18:30:00|29964|29950|29825|29819|29975|29959|29822|29809|58990
1678386900000|2023-03-09 18:35:00|29831|29818|29847|29830|29915|29900|29800|29788|44327
1678387200000|2023-03-09 18:40:00|29846|29825|29848|29826|29887|29881|29826|29811|24620
1678387500000|2023-03-09 18:45:00|29841|29821|29680|29666|29849|29830|29675|29666|38709
1678387800000|2023-03-09 18:50:00|29681|29668|29724|29708|29738|29725|29645|29625|64921
1678388100000|2023-03-09 18:55:00|29717|29701|29669|29659|29730|29718|29620|29615|56141
1678388400000|2023-03-09 19:00:00|29659|29658|29500|29485|29659|29658|29496|29484|77653
1678388700000|2023-03-09 19:05:00|29510|29486|29640|29628|29645|29631|29510|29485|54052
1678389000000|2023-03-09 19:10:00|29634|29631|29665|29650|29665|29656|29619|29603|29993
1678389300000|2023-03-09 19:15:00|29663|29651|29673|29653|29693|29680|29640|29634|27356
1678389600000|2023-03-09 19:20:00|29669|29661|29764|29748|29772|29760|29645|29636|36061
1678389900000|2023-03-09 19:25:00|29767|29746|29690|29678|29788|29777|29690|29678|32708
1678390200000|2023-03-09 19:30:00|29688|29673|29664|29649|29688|29675|29640|29631|46010
1678390500000|2023-03-09 19:35:00|29666|29650|29779|29766|29779|29774|29665|29650|34708
1678390800000|2023-03-09 19:40:00|29782|29778|29765|29752|29860|29849|29746|29738|45424
1678391100000|2023-03-09 19:45:00|29751|29750|29665|29652|29757|29750|29637|29626|23136
1678391400000|2023-03-09 19:50:00|29666|29651|29656|29646|29725|29700|29636|29622|23586
1678391700000|2023-03-09 19:55:00|29655|29645|29639|29625|29682|29666|29611|29602|23091
1678392000000|2023-03-09 20:00:00|29645|29627|29658|29643|29678|29661|29628|29618|24151
1678392300000|2023-03-09 20:05:00|29661|29646|29694|29684|29699|29689|29632|29625|35051
1678392600000|2023-03-09 20:10:00|29690|29683|29676|29660|29714|29702|29618|29604|29203
1678392900000|2023-03-09 20:15:00|29675|29661|29523|29506|29694|29681|29515|29502|59733
1678393200000|2023-03-09 20:20:00|29532|29508|29605|29595|29643|29631|29493|29485|68290
1678393500000|2023-03-09 20:25:00|29610|29599|29654|29642|29700|29698|29589|29579|42564
1678393800000|2023-03-09 20:30:00|29658|29646|29712|29700|29760|29749|29618|29603|46204
1678394100000|2023-03-09 20:35:00|29711|29701|29704|29686|29720|29706|29611|29602|47211
1678394400000|2023-03-09 20:40:00|29703|29694|29700|29681|29757|29740|29684|29674|47736
1678394700000|2023-03-09 20:45:00|29704|29690|29727|29705|29735|29716|29610|29600|72532
1678395000000|2023-03-09 20:50:00|29724|29702|29828|29818|29828|29820|29702|29699|91636
1678395300000|2023-03-09 20:55:00|29845|29829|29775|29764|29872|29857|29746|29740|166517
1678395600000|2023-03-09 21:00:00|29778|29756|29778|29739|29778|29756|29770|29700|409172
1678395900000|2023-03-09 21:05:00|29850|29747|29840|29752|29850|29800|29795|29739|2634
1678396200000|2023-03-09 21:10:00|29850|29767|29795|29770|29850|29825|29780|29739|2169
1678396500000|2023-03-09 21:15:00|29778|29760|29818|29760|29820|29760|29778|29760|654
1678396800000|2023-03-09 21:20:00|29820|29768|29818|29760|29820|29768|29814|29760|110
1678397100000|2023-03-09 21:25:00|||||||||3
1678397400000|2023-03-09 21:30:00|29800||29800||29800||29800||57
1678397700000|2023-03-09 21:35:00|29788|29739|29779|29705|29800|29739|29718|29705|3254
1678398000000|2023-03-09 21:40:00|29760|29712|29778|29760|29778|29760|29754|29705|864
1678398300000|2023-03-09 21:45:00|29780||29780||29780||29780||116
1678398600000|2023-03-09 21:50:00||29725||29760||29760||29725|124
1678398900000|2023-03-09 21:55:00||29762||29762||29762||29762|39
1678399200000|2023-03-09 22:00:00|||||||||136
1678399500000|2023-03-09 22:05:00|29800|29766|29799|29722|29800|29766|29796|29721|2020
1678399800000|2023-03-09 22:10:00|29773|29750|29760|29722|29799|29750|29760|29722|279
1678400100000|2023-03-09 22:15:00|29750||29750||29750||29750||148
1678400400000|2023-03-09 22:20:00|||||||||37
1678400700000|2023-03-09 22:25:00|29778|29721|29778|29721|29778|29721|29778|29721|196
1678401000000|2023-03-09 22:30:00|29777||29778||29778||29766||172
1678401300000|2023-03-09 22:35:00|29777||29777||29777||29777||43
1678401600000|2023-03-09 22:40:00|||||||||13
1678401900000|2023-03-09 22:45:00|||||||||2
1678402200000|2023-03-09 22:50:00|29778||29778||29778||29778||1
1678402500000|2023-03-09 22:55:00|||||||||15
1678402800000|2023-03-09 23:00:00|29766|29705|29760|29550|29766|29705|29760|29550|1519
1678403100000|2023-03-09 23:05:00|29700|29650|29760|29561|29769|29684|29698|29550|3043
1678403400000|2023-03-09 23:10:00|29720|29580|29720|29580|29720|29580|29720|29580|68
1678403700000|2023-03-09 23:15:00|29715||29715||29715||29715||75
1678404000000|2023-03-09 23:20:00|29700|29680|29769|29680|29769|29680|29700|29680|145
1678404300000|2023-03-09 23:25:00|||||||||11
1678404600000|2023-03-09 23:30:00|29750|29700|29750|29680|29750|29700|29750|29680|224
1678404900000|2023-03-09 23:35:00|29740||29728||29740||29728||83
1678405200000|2023-03-09 23:40:00|||||||||5
1678405500000|2023-03-09 23:45:00|29750||29740||29750||29740||107
1678405800000|2023-03-09 23:50:00|29720|29721|29750|29700|29760|29721|29720|29700|291
1678406100000|2023-03-09 23:55:00|29745|29683|29745|29680|29745|29683|29745|29680|176
1678406400000|2023-03-10 00:00:00|29740||29750||29750||29691||445
1678406700000|2023-03-10 00:05:00|29668|29581|29720|29630|29720|29699|29668|29581|2878
1678407000000|2023-03-10 00:10:00|||||||||38
1678407300000|2023-03-10 00:15:00|29710||29710||29710||29710||69
1678407600000|2023-03-10 00:20:00|29705|29653|29705|29653|29705|29653|29705|29653|74
1678407900000|2023-03-10 00:25:00|29700||29700||29700||29700||110
1678408200000|2023-03-10 00:30:00|29705|29622|29705|29622|29705|29622|29695|29622|94
1678408500000|2023-03-10 00:35:00|29695|29600|29695|29600|29695|29600|29670|29600|89
1678408800000|2023-03-10 00:40:00|29650|29700|29705|29650|29705|29700|29650|29601|2082
1678409100000|2023-03-10 00:45:00|29685||29719||29719||29685||164
1678409400000|2023-03-10 00:50:00|29700|29666|29729|29666|29729|29666|29698|29666|591
1678409700000|2023-03-10 00:55:00||29650||29650||29650||29650|444
1678438800000|2023-03-10 09:00:00|29970|29490|29900|29666|30012|29683|29760|29490|139
1678439100000|2023-03-10 09:05:00|29799||29799||29799||29799||19
1678439400000|2023-03-10 09:10:00|||||||||70
1678439700000|2023-03-10 09:15:00|29740||29799||29799||29740||83
1678440000000|2023-03-10 09:20:00|29744||29765||29799||29744||27
1678440300000|2023-03-10 09:25:00|29799||29799||29799||29752||15
1678440600000|2023-03-10 09:30:00||29711||29666||29740||29666|93
1678440900000|2023-03-10 09:35:00||29699||29666||29711||29666|29
1678441200000|2023-03-10 09:40:00|29772||29799||29799||29737||113
1678441500000|2023-03-10 09:45:00|29778||29778||29778||29778||123
1678441800000|2023-03-10 09:50:00|29773|29678|29778|29720|29778|29720|29723|29666|290
1678442100000|2023-03-10 09:55:00|29768|29730|29778|29701|29778|29730|29768|29666|89
1678442400000|2023-03-10 10:00:00|29774||29774||29774||29774||4
1678442700000|2023-03-10 10:05:00|29778|29716|29778|29716|29778|29716|29778|29701|92
1678443000000|2023-03-10 10:10:00|30000|29701|30012|29701|30012|29716|29856|29701|7
1678443300000|2023-03-10 10:15:00|||||||||68
1678443600000|2023-03-10 10:20:00|30011|29716|29774|29701|30012|29733|29774|29701|25
1678443900000|2023-03-10 10:25:00|29738|29711|29774|29701|29774|29716|29737|29701|498
1678444200000|2023-03-10 10:30:00|29738||29774||29774||29738||26
1678444500000|2023-03-10 10:35:00|29738||29755||29774||29736||52
1678444800000|2023-03-10 10:40:00|29728||29774||29774||29728||73
1678445100000|2023-03-10 10:45:00|29728|29666|29774|29666|29774|29666|29701|29666|447
1678445400000|2023-03-10 10:50:00|||||||||28
1678445700000|2023-03-10 10:55:00||29648||29650||29651||29644|43
1678446000000|2023-03-10 11:00:00|29711|29646|29687|29490|29774|29666|29684|29490|299
1678446300000|2023-03-10 11:05:00|29684|29493|29670|29490|29699|29601|29670|29490|13
1678446600000|2023-03-10 11:10:00||29541||29541||29541||29541|74
1678446900000|2023-03-10 11:15:00|29639|29544|29639|29541|29639|29544|29639|29541|103
1678447200000|2023-03-10 11:20:00||29619||29550||29633||29541|80
1678447500000|2023-03-10 11:25:00|29670|29541|29670|29550|29734|29642|29670|29541|404
1678447800000|2023-03-10 11:30:00|29739|29567|29726|29630|29739|29653|29670|29541|2112
1678448100000|2023-03-10 11:35:00|29770|29633|29778|29630|29778|29649|29763|29630|321
1678448400000|2023-03-10 11:40:00|30138|29633|30000|29636|30190|29754|30000|29630|202
1678448700000|2023-03-10 11:45:00|30179|29630|29841|29643|30399|29643|29841|29630|134
1678449000000|2023-03-10 11:50:00||29630||29643||29768||29630|159
1678449300000|2023-03-10 11:55:00||29630||29630||29643||29630|50
1678449600000|2023-03-10 12:00:00|29800|29750|29841|29770|29841|29770|29800|29750|434
1678449900000|2023-03-10 12:05:00|29840|29772|29830|29770|29840|29803|29785|29770|661
1678450200000|2023-03-10 12:10:00|29800|29700|29779|29671|29830|29749|29779|29630|404
1678450500000|2023-03-10 12:15:00||29670||29631||29670||29630|69
1678450800000|2023-03-10 12:20:00||29666||29670||29671||29600|75
1678451100000|2023-03-10 12:25:00||29640||29700||29701||29640|35
1678451400000|2023-03-10 12:30:00||29670||29670||29700||29606|125
1678451700000|2023-03-10 12:35:00|29750|29700|29766|29670|29779|29700|29750|29600|179
1678452000000|2023-03-10 12:40:00||29666||29670||29671||29666|27
1678452300000|2023-03-10 12:45:00||29666||29670||29670||29666|51
1678452600000|2023-03-10 12:50:00||29666||29670||29670||29666|16
1678452900000|2023-03-10 12:55:00||29666||29670||29700||29666|56
1678453200000|2023-03-10 13:00:00|29765|29666|29765|29666|29765|29720|29746|29666|534
1678453500000|2023-03-10 13:05:00|29745||29698||29760||29698||100
1678453800000|2023-03-10 13:10:00|29694|29681|29684|29580|29729|29700|29650|29580|2985
1678454100000|2023-03-10 13:15:00|29729|29606|29729|29635|29729|29635|29729|29580|222
1678454400000|2023-03-10 13:20:00|29660|29636|29700|29632|29729|29660|29632|29580|4225
1678454700000|2023-03-10 13:25:00|29632|29583|29729|29583|29729|29636|29590|29583|3412
1678455000000|2023-03-10 13:30:00|29765|29597|29899|29701|30000|29927|29700|29504|10864
1678455300000|2023-03-10 13:35:00|29850|29800|29899|29767|29900|29845|29825|29750|6554
1678455600000|2023-03-10 13:40:00|29887|29795|29900|29859|29900|29859|29829|29750|2379
1678455900000|2023-03-10 13:45:00|29997|29900|29998|29860|30000|29941|29888|29859|5319
1678456200000|2023-03-10 13:50:00|29995|29859|29980|29869|30000|29909|29929|29859|1415
1678456500000|2023-03-10 13:55:00|29950|29886|29970|29902|30034|29984|29945|29868|13736
1678456800000|2023-03-10 14:00:00|29947|29909|29947|29875|29947|29909|29915|29868|1990
1678457100000|2023-03-10 14:05:00|29925|29881|29937|29860|29947|29885|29925|29860|268
1678457400000|2023-03-10 14:10:00|29936|29859|29934|29800|29936|29900|29873|29800|1228
1678457700000|2023-03-10 14:15:00|29890|29801|29830|29759|29934|29827|29830|29755|864
1678458000000|2023-03-10 14:20:00|29850|29799|29937|29863|29937|29863|29845|29799|1350
1678458300000|2023-03-10 14:25:00|29855|29850|29902|29670|29937|29850|29766|29664|3420
1678458600000|2023-03-10 14:30:00|29921|29704|29637|29602|29921|29861|29578|29560|95009
1678458900000|2023-03-10 14:35:00|29636|29606|29471|29449|29648|29614|29455|29425|48849
1678459200000|2023-03-10 14:40:00|29465|29444|29503|29485|29534|29516|29381|29360|37248
1678459500000|2023-03-10 14:45:00|29515|29486|29299|29283|29515|29487|29263|29238|54303
1678459800000|2023-03-10 14:50:00|29310|29289|29415|29403|29528|29521|29257|29231|41435
1678460100000|2023-03-10 14:55:00|29421|29384|29545|29517|29590|29567|29385|29366|34792
1678460400000|2023-03-10 15:00:00|29550|29516|29657|29643|29747|29709|29550|29516|53667
1678460700000|2023-03-10 15:05:00|29666|29656|29837|29817|29869|29851|29666|29653|66507
1678461000000|2023-03-10 15:10:00|29836|29821|29810|29790|29860|29845|29675|29656|69463
1678461300000|2023-03-10 15:15:00|29826|29779|29682|29667|29826|29787|29660|29640|36190
1678461600000|2023-03-10 15:20:00|29677|29660|29561|29541|29716|29702|29495|29484|24166
1678461900000|2023-03-10 15:25:00|29565|29542|29482|29451|29592|29569|29455|29438|26842
1678462200000|2023-03-10 15:30:00|29486|29456|29523|29495|29612|29589|29466|29439|21086
1678462500000|2023-03-10 15:35:00|29524|29503|29494|29468|29611|29577|29478|29456|17887
1678462800000|2023-03-10 15:40:00|29495|29467|29349|29337|29532|29519|29311|29290|14189
1678463100000|2023-03-10 15:45:00|29348|29330|29325|29316|29412|29386|29309|29293|27841
1678463400000|2023-03-10 15:50:00|29331|29310|29438|29412|29444|29422|29312|29290|15718
1678463700000|2023-03-10 15:55:00|29442|29414|29643|29620|29659|29643|29442|29414|47290
1678464000000|2023-03-10 16:00:00|29632|29614|29634|29616|29660|29637|29592|29562|35699
1678464300000|2023-03-10 16:05:00|29629|29613|29719|29690|29725|29713|29629|29600|8633
1678464600000|2023-03-10 16:10:00|29714|29686|29619|29600|29760|29743|29614|29585|17823
1678464900000|2023-03-10 16:15:00|29610|29601|29612|29590|29625|29601|29550|29539|11379
1678465200000|2023-03-10 16:20:00|29613|29587|29649|29616|29690|29661|29592|29571|13303
1678465500000|2023-03-10 16:25:00|29646|29610|29716|29700|29739|29722|29642|29610|28176
1678465800000|2023-03-10 16:30:00|29726|29716|29785|29768|29785|29775|29707|29694|21539
1678466100000|2023-03-10 16:35:00|29775|29769|29667|29644|29784|29769|29656|29631|32080
1678466400000|2023-03-10 16:40:00|29673|29641|29605|29581|29704|29676|29595|29569|15760
1678466700000|2023-03-10 16:45:00|29606|29584|29472|29460|29606|29584|29437|29423|40675
1678467000000|2023-03-10 16:50:00|29467|29455|29394|29376|29467|29455|29375|29362|27287
1678467300000|2023-03-10 16:55:00|29392|29374|29387|29366|29432|29403|29361|29350|17723
1678467600000|2023-03-10 17:00:00|29383|29367|29393|29374|29400|29378|29352|29335|19224
1678467900000|2023-03-10 17:05:00|29399|29378|29289|29266|29440|29416|29289|29261|28958
1678468200000|2023-03-10 17:10:00|29283|29260|29250|29230|29298|29282|29217|29210|18470
1678468500000|2023-03-10 17:15:00|29256|29232|29255|29239|29310|29290|29244|29232|25777
1678468800000|2023-03-10 17:20:00|29253|29235|29246|29232|29280|29257|29225|29223|12184
1678469100000|2023-03-10 17:25:00|29245|29230|29312|29290|29312|29290|29228|29211|14341
1678469400000|2023-03-10 17:30:00|29311|29300|29445|29420|29469|29444|29289|29269|13138
1678469700000|2023-03-10 17:35:00|29454|29424|29418|29400|29488|29471|29391|29362|7157
1678470000000|2023-03-10 17:40:00|29416|29399|29351|29333|29430|29402|29295|29247|8136
1678470300000|2023-03-10 17:45:00|29350|29322|29329|29303|29393|29363|29317|29302|6187
1678470600000|2023-03-10 17:50:00|29325|29302|29264|29247|29334|29321|29240|29221|13246
1678470900000|2023-03-10 17:55:00|29262|29241|29188|29176|29262|29241|29185|29161|16444
1678471200000|2023-03-10 18:00:00|29196|29178|29158|29136|29240|29219|29128|29115|28209
1678471500000|2023-03-10 18:05:00|29161|29135|29155|29127|29175|29165|29136|29116|11635
1678471800000|2023-03-10 18:10:00|29148|29129|29094|29078|29156|29136|29094|29078|16603
1678472100000|2023-03-10 18:15:00|29091|29080|29060|29041|29091|29080|29027|29020|12685
1678472400000|2023-03-10 18:20:00|29057|29042|29093|29079|29099|29079|29037|29027|22858
1678472700000|2023-03-10 18:25:00|29091|29080|29091|29083|29111|29093|28975|28965|41037
1678473000000|2023-03-10 18:30:00|29090|29082|29061|29043|29124|29104|29014|29000|38105
1678473300000|2023-03-10 18:35:00|29062|29044|29038|29021|29086|29065|29019|29000|23048
1678473600000|2023-03-10 18:40:00|29037|29019|29020|29007|29050|29038|28992|28978|15738
1678473900000|2023-03-10 18:45:00|29019|29005|28966|28952|29029|29014|28955|28942|21892
1678474200000|2023-03-10 18:50:00|28964|28953|28953|28938|28980|28968|28918|28910|27018
1678474500000|2023-03-10 18:55:00|28949|28933|28955|28941|28961|28947|28907|28899|32601
1678474800000|2023-03-10 19:00:00|28966|28939|29128|29108|29129|29120|28964|28939|34786
1678475100000|2023-03-10 19:05:00|29126|29106|29200|29183|29200|29183|29092|29073|20574
1678475400000|2023-03-10 19:10:00|29209|29185|29168|29152|29255|29235|29155|29140|15618
1678475700000|2023-03-10 19:15:00|29167|29140|29175|29143|29175|29151|29086|29066|13437
1678476000000|2023-03-10 19:20:00|29188|29142|29125|29109|29188|29166|29100|29080|8686
1678476300000|2023-03-10 19:25:00|29126|29115|29127|29106|29164|29139|29100|29079|7093
1678476600000|2023-03-10 19:30:00|29128|29104|29161|29147|29262|29243|29128|29104|25195
1678476900000|2023-03-10 19:35:00|29163|29148|29239|29217|29250|29233|29158|29134|13018
1678477200000|2023-03-10 19:40:00|29233|29215|29200|29178|29309|29294|29185|29162|20191
1678477500000|2023-03-10 19:45:00|29210|29184|29346|29329|29347|29339|29200|29184|19715
1678477800000|2023-03-10 19:50:00|29345|29332|29313|29288|29364|29346|29264|29247|44114
1678478100000|2023-03-10 19:55:00|29312|29274|29244|29227|29347|29330|29198|29176|17902
1678478400000|2023-03-10 20:00:00|29243|29220|29172|29150|29265|29241|29130|29128|36916
1678478700000|2023-03-10 20:05:00|29169|29141|29198|29178|29202|29196|29099|29090|18665
1678479000000|2023-03-10 20:10:00|29196|29170|29139|29120|29223|29204|29121|29094|37105
1678479300000|2023-03-10 20:15:00|29138|29116|29078|29053|29189|29172|29076|29052|18654
1678479600000|2023-03-10 20:20:00|29076|29054|29134|29115|29134|29115|29062|29040|13442
1678479900000|2023-03-10 20:25:00|29155|29124|29189|29164|29200|29181|29126|29098|20929
1678480200000|2023-03-10 20:30:00|29177|29162|29158|29143|29197|29187|29141|29124|20465
1678480500000|2023-03-10 20:35:00|29144|29141|29097|29085|29176|29161|29097|29081|31193
1678480800000|2023-03-10 20:40:00|29096|29084|29108|29094|29109|29095|29019|29017|46699
1678481100000|2023-03-10 20:45:00|29109|29092|29113|29103|29127|29112|29076|29064|36225
1678481400000|2023-03-10 20:50:00|29107|29102|29216|29209|29233|29221|29106|29100|66325
1678481700000|2023-03-10 20:55:00|29215|29228|29280|29261|29290|29282|29177|29162|126672
1678482000000|2023-03-10 21:00:00|29291|29247|29370|29276|29400|29277|29291|29247|351264
1678482300000|2023-03-10 21:05:00|29354|29306|29295|29252|29370|29306|29291|29252|1802
1678482600000|2023-03-10 21:10:00|29325|29256|29253|29252|29350|29270|29253|29252|1223
1678482900000|2023-03-10 21:15:00|29252|29248|29253|29232|29253|29248|29252|29231|2573
1678483200000|2023-03-10 21:20:00|29255|29231|29375|29245|29375|29267|29255|29231|3975
1678483500000|2023-03-10 21:25:00|29370|29246|29275|29246|29370|29254|29275|29246|516
1678483800000|2023-03-10 21:30:00|||||||||15
1678484100000|2023-03-10 21:35:00|29276|29247|29289|29265|29298|29270|29260|29246|3038
1678484400000|2023-03-10 21:40:00|29350|29261|29258|29190|29350|29261|29217|29190|2493
1678484700000|2023-03-10 21:45:00|29245|29217|29258|29217|29258|29217|29245|29217|895
1678485000000|2023-03-10 21:50:00|29260|29220|29287|29230|29350|29250|29260|29217|718
1678485300000|2023-03-10 21:55:00|29350|29224|29375|29296|29375|29296|29296|29224|2689
1678694400000|2023-03-13 08:00:00|31068|29715|29900|29649|31068|29715|29868|29242|755
1678694700000|2023-03-13 08:05:00|29800|29416|29700|29665|29800|29666|29700|29242|360
1678695000000|2023-03-13 08:10:00|29800|29666|29800|29666|29800|29666|29800|29666|568
1678695300000|2023-03-13 08:15:00|||||||||61
1678695600000|2023-03-13 08:20:00|29792||29792||29792||29792||104
1678695900000|2023-03-13 08:25:00|29790|29665|29665|29602|29790|29665|29665|29242|999
1678696200000|2023-03-13 08:30:00|||||||||118
1678696500000|2023-03-13 08:35:00|29663|29368|29663|29242|29665|29368|29600|29242|590
1678696800000|2023-03-13 08:40:00||29300||29242||29300||29242|82
1678697100000|2023-03-13 08:45:00|29662||29662||29663||29599||102
1678697400000|2023-03-13 08:50:00|29663||29598||29663||29598||260
1678697700000|2023-03-13 08:55:00|||||||||71
1678698000000|2023-03-13 09:00:00|29499|29413|29499|29242|29598|29415|29499|29242|353
1678698300000|2023-03-13 09:05:00|29445|29265|29489|29394|29501|29394|29445|29242|225
1678698600000|2023-03-13 09:10:00|29488|29400|29489|29393|29489|29416|29460|29376|317
1678698900000|2023-03-13 09:15:00||29394||29276||29486||29276|621
1678699200000|2023-03-13 09:20:00|29435|29242|29342|29242|29489|29242|29342|29242|684
1678699500000|2023-03-13 09:25:00|29399|29341|29399|29250|29399|29341|29399|29242|432
1678699800000|2023-03-13 09:30:00|29349|29375|29550|29300|29550|29375|29349|29250|904
1678700100000|2023-03-13 09:35:00|29549||29550||29550||29549||539
1678700400000|2023-03-13 09:40:00|29549|29427|29509|29468|29550|29468|29509|29300|1200
1678700700000|2023-03-13 09:45:00|29550|29477|29550|29468|29550|29509|29550|29468|879
1678701000000|2023-03-13 09:50:00|29533||29550||29550||29533||694
1678701300000|2023-03-13 09:55:00|29500|29302|29540|29302|29540|29360|29350|29302|583
1678701600000|2023-03-13 10:00:00|29550|29402|29550|29302|29550|29402|29470|29302|154
1678701900000|2023-03-13 10:05:00|29471||29550||29550||29468||86
1678702200000|2023-03-13 10:10:00|||||||||26
1678702500000|2023-03-13 10:15:00|||||||||99
1678702800000|2023-03-13 10:20:00|29548||29550||29550||29548||181
1678703100000|2023-03-13 10:25:00|29455||29550||29550||29455||94
1678703400000|2023-03-13 10:30:00||29325||29325||29325||29325|224
1678703700000|2023-03-13 10:35:00|29504|29438|29550|29438|29550|29438|29504|29427|287
1678704000000|2023-03-13 10:40:00||29325||29410||29485||29325|173
1678704300000|2023-03-13 10:45:00|29548|29302|29550|29325|29550|29425|29464|29302|494
1678704600000|2023-03-13 10:50:00||29360||29325||29360||29325|147
1678704900000|2023-03-13 10:55:00|29700|29442|29700|29363|29700|29572|29700|29325|1013
1678705200000|2023-03-13 11:00:00|29616|29330|29675|29567|29700|29567|29550|29325|2555
1678705500000|2023-03-13 11:05:00|29668|29500|29600|29530|29675|29530|29500|29400|1166
1678705800000|2023-03-13 11:10:00|29580|29537|29600|29520|29600|29550|29550|29520|430
1678706100000|2023-03-13 11:15:00|29596|29540|29592|29430|29600|29540|29550|29427|703
1678706400000|2023-03-13 11:20:00|29540||29548||29587||29530||98
1678706700000|2023-03-13 11:25:00|29521||29548||29548||29521||136
1678707000000|2023-03-13 11:30:00|29559|29500|29559|29410|29559|29530|29559|29380|581
1678707300000|2023-03-13 11:35:00|29569|29427|29569|29410|29575|29444|29558|29410|144
1678707600000|2023-03-13 11:40:00|29520|29380|29444|29308|29569|29400|29332|29308|1837
1678707900000|2023-03-13 11:45:00|29500|29302|29390|29311|29500|29360|29390|29302|785
1678708200000|2023-03-13 11:50:00|29404|29312|29499|29409|29500|29409|29404|29312|950
1678708500000|2023-03-13 11:55:00|29500|29395|29489|29333|29500|29396|29392|29302|985
1678708800000|2023-03-13 12:00:00|29448|29308|29440|29302|29448|29370|29409|29302|472
1678709100000|2023-03-13 12:05:00|29439|29303|29388|29303|29440|29303|29344|29303|598
1678709400000|2023-03-13 12:10:00|29360|29250|29440|29250|29440|29310|29300|29250|1620
1678709700000|2023-03-13 12:15:00|29400|29288|29449|29286|29480|29352|29350|29250|711
1678710000000|2023-03-13 12:20:00|29439|29305|29470|29340|29500|29456|29407|29286|997
1678710300000|2023-03-13 12:25:00|29460|29290|29350|29290|29460|29325|29350|29290|850
1678710600000|2023-03-13 12:30:00|29340|29280|29280|29200|29350|29300|29228|29200|2369
1678710900000|2023-03-13 12:35:00|29270|29165|29238|29104|29280|29165|29140|29104|3673
1678711200000|2023-03-13 12:40:00|29200|29067|29169|29070|29200|29102|29100|29067|1170
1678711500000|2023-03-13 12:45:00|29100|29067|28725|28600|29100|29067|28606|28600|7006
1678711800000|2023-03-13 12:50:00|28781|28647|28765|28670|29000|28800|28765|28600|2181
1678712100000|2023-03-13 12:55:00|28717|28689|29000|28825|29000|28888|28717|28670|1875
1678712400000|2023-03-13 13:00:00|28837|28750|28975|28780|29000|28851|28837|28750|1229
1678712700000|2023-03-13 13:05:00|29000|28833|29081|29000|29242|29004|29000|28780|1434
1678713000000|2023-03-13 13:10:00|29229|28800|29100|29000|29242|29033|29085|28800|1018
1678713300000|2023-03-13 13:15:00|29050|29013|29201|29000|29242|29030|29000|29000|4075
1678713600000|2023-03-13 13:20:00|29170|28846|29159|28847|29170|28909|28941|28846|1319
1678713900000|2023-03-13 13:25:00|28860|28769|28889|28602|29159|28850|28800|28601|4866
1678714200000|2023-03-13 13:30:00|28800|28645|28787|28735|28896|28860|28654|28602|48896
1678714500000|2023-03-13 13:35:00|28760|28733|28735|28682|28795|28745|28543|28533|43608
1678714800000|2023-03-13 13:40:00|28746|28703|28712|28674|28785|28734|28624|28601|38121
1678715100000|2023-03-13 13:45:00|28703|28675|29053|29024|29078|29055|28600|28572|48317
1678715400000|2023-03-13 13:50:00|29054|29004|29140|29116|29190|29144|29025|29000|59312
1678715700000|2023-03-13 13:55:00|29136|29100|29220|29196|29350|29313|29090|29059|65764
1678716000000|2023-03-13 14:00:00|29219|29186|29312|29290|29340|29320|29097|29062|93887
1678716300000|2023-03-13 14:05:00|29309|29274|29291|29264|29400|29376|29145|29107|56330
1678716600000|2023-03-13 14:10:00|29309|29267|29151|29118|29339|29315|29092|29053|28938
1678716900000|2023-03-13 14:15:00|29133|29117|28978|28952|29135|29117|28952|28920|31965
1678717200000|2023-03-13 14:20:00|28973|28953|28997|28975|29167|29126|28951|28920|27604
1678717500000|2023-03-13 14:25:00|29001|28976|29090|29063|29141|29100|28970|28936|20679
1678717800000|2023-03-13 14:30:00|29084|29064|29271|29239|29288|29267|29064|29042|42880
1678718100000|2023-03-13 14:35:00|29274|29251|29109|29082|29274|29255|29100|29075|27992
1678718400000|2023-03-13 14:40:00|29111|29080|29234|29210|29288|29256|29108|29080|41902
1678718700000|2023-03-13 14:45:00|29249|29224|29244|29207|29350|29329|29210|29188|48409
1678719000000|2023-03-13 14:50:00|29247|29218|29283|29227|29284|29253|29140|29123|34124
1678719300000|2023-03-13 14:55:00|29282|29228|29539|29530|29539|29530|29268|29228|96026
1678719600000|2023-03-13 15:00:00|29543|29539|29498|29468|29666|29639|29448|29414|121916
1678719900000|2023-03-13 15:05:00|29497|29469|29426|29402|29569|29521|29330|29306|74206
1678720200000|2023-03-13 15:10:00|29422|29405|29525|29501|29603|29588|29422|29405|31614
1678720500000|2023-03-13 15:15:00|29537|29517|29727|29703|29770|29756|29531|29501|49887
1678720800000|2023-03-13 15:20:00|29731|29726|29642|29624|29793|29774|29589|29566|41473
1678721100000|2023-03-13 15:25:00|29649|29643|29787|29764|29800|29790|29649|29636|33842
1678721400000|2023-03-13 15:30:00|29783|29768|29630|29614|29811|29793|29630|29613|33508
1678721700000|2023-03-13 15:35:00|29633|29615|29588|29560|29653|29630|29545|29514|25916
1678722000000|2023-03-13 15:40:00|29580|29572|29730|29708|29730|29709|29580|29563|22496
1678722300000|2023-03-13 15:45:00|29736|29709|29898|29875|29925|29898|29718|29698|63695
1678722600000|2023-03-13 15:50:00|29881|29873|29707|29672|29895|29874|29707|29671|43258
1678722900000|2023-03-13 15:55:00|29697|29671|29795|29769|29800|29789|29653|29637|17847
1678723200000|2023-03-13 16:00:00|29796|29770|29769|29748|29910|29899|29698|29674|40747
1678723500000|2023-03-13 16:05:00|29792|29750|29839|29813|29899|29876|29769|29737|24554
1678723800000|2023-03-13 16:10:00|29838|29814|29732|29700|29849|29820|29700|29685|12547
1678724100000|2023-03-13 16:15:00|29722|29703|29671|29651|29808|29777|29671|29646|16352
1678724400000|2023-03-13 16:20:00|29672|29653|29575|29549|29691|29676|29564|29542|19584
1678724700000|2023-03-13 16:25:00|29569|29545|29607|29577|29608|29589|29541|29512|15095
1678725000000|2023-03-13 16:30:00|29602|29583|29549|29524|29629|29595|29542|29514|7632
1678725300000|2023-03-13 16:35:00|29548|29525|29634|29608|29679|29661|29548|29524|13503
1678725600000|2023-03-13 16:40:00|29623|29600|29647|29619|29720|29691|29586|29566|24331
1678725900000|2023-03-13 16:45:00|29643|29612|29528|29487|29702|29668|29465|29430|16244
1678726200000|2023-03-13 16:50:00|29519|29481|29534|29514|29559|29538|29445|29423|12211
1678726500000|2023-03-13 16:55:00|29539|29517|29475|29444|29561|29537|29429|29410|11854
1678726800000|2023-03-13 17:00:00|29476|29462|29493|29469|29530|29506|29415|29388|15267
1678727100000|2023-03-13 17:05:00|29494|29479|29510|29489|29524|29501|29427|29394|5679
1678727400000|2023-03-13 17:10:00|29521|29490|29479|29462|29523|29512|29436|29419|15471
1678727700000|2023-03-13 17:15:00|29460|29459|29441|29409|29523|29513|29419|29400|23067
1678728000000|2023-03-13 17:20:00|29453|29411|29423|29402|29455|29430|29386|29365|8887
1678728300000|2023-03-13 17:25:00|29422|29405|29488|29462|29520|29491|29410|29390|17521
1678728600000|2023-03-13 17:30:00|29492|29465|29419|29393|29510|29493|29419|29392|5659
1678728900000|2023-03-13 17:35:00|29420|29392|29603|29582|29650|29612|29401|29379|19104
1678729200000|2023-03-13 17:40:00|29601|29583|29584|29562|29643|29617|29549|29522|15205
1678729500000|2023-03-13 17:45:00|29600|29576|29522|29502|29600|29583|29522|29502|10644
1678729800000|2023-03-13 17:50:00|29520|29503|29529|29511|29579|29552|29502|29495|7725
1678730100000|2023-03-13 17:55:00|29526|29513|29587|29559|29595|29574|29525|29513|10592
1678730400000|2023-03-13 18:00:00|29592|29567|29645|29623|29710|29688|29592|29567|21924
1678730700000|2023-03-13 18:05:00|29644|29613|29612|29590|29660|29643|29610|29586|10709
1678731000000|2023-03-13 18:10:00|29613|29587|29690|29671|29711|29683|29613|29587|15908
1678731300000|2023-03-13 18:15:00|29700|29672|29706|29687|29742|29718|29674|29649|14730
1678731600000|2023-03-13 18:20:00|29704|29684|29798|29784|29800|29784|29685|29669|24882
1678731900000|2023-03-13 18:25:00|29799|29787|29731|29716|29823|29805|29722|29700|27494
1678732200000|2023-03-13 18:30:00|29729|29715|29841|29817|29868|29853|29729|29715|16430
1678732500000|2023-03-13 18:35:00|29835|29813|29693|29666|29841|29813|29656|29636|13627
1678732800000|2023-03-13 18:40:00|29694|29677|29732|29712|29788|29769|29654|29632|15742
1678733100000|2023-03-13 18:45:00|29731|29709|29717|29702|29731|29715|29656|29648|12109
1678733400000|2023-03-13 18:50:00|29716|29701|29752|29730|29752|29730|29690|29665|10119
1678733700000|2023-03-13 18:55:00|29756|29732|29800|29781|29800|29781|29724|29709|14699
1678734000000|2023-03-13 19:00:00|29792|29780|29652|29628|29834|29816|29652|29628|38605
1678734300000|2023-03-13 19:05:00|29649|29633|29696|29673|29750|29732|29643|29622|19629
1678734600000|2023-03-13 19:10:00|29699|29674|29812|29797|29814|29803|29693|29674|34061
1678734900000|2023-03-13 19:15:00|29821|29798|29707|29695|29840|29829|29695|29678|37191
1678735200000|2023-03-13 19:20:00|29706|29690|29524|29511|29706|29690|29513|29500|27513
1678735500000|2023-03-13 19:25:00|29521|29508|29477|29456|29521|29508|29417|29403|32811
1678735800000|2023-03-13 19:30:00|29475|29450|29546|29533|29548|29540|29463|29450|36916
1678736100000|2023-03-13 19:35:00|29545|29536|29534|29520|29582|29559|29510|29491|24378
1678736400000|2023-03-13 19:40:00|29542|29521|29522|29510|29609|29592|29496|29485|30275
1678736700000|2023-03-13 19:45:00|29524|29509|29462|29443|29569|29547|29459|29438|22360
1678737000000|2023-03-13 19:50:00|29460|29438|29369|29357|29460|29438|29369|29350|71582
1678737300000|2023-03-13 19:55:00|29368|29358|29348|29347|29418|29392|29333|29329|124050
1678737600000|2023-03-13 20:00:00|29351|29134|29380|29351|29900|29352|29351|29134|381803
1678737900000|2023-03-13 20:05:00|29360|29369|29409|29351|29424|29371|29360|29351|901
1678738200000|2023-03-13 20:10:00|29425|29361|29409|29351|29425|29361|29409|29351|76
1678738500000|2023-03-13 20:15:00|29480|29380|29490|29422|29490|29422|29480|29380|91
1678738800000|2023-03-13 20:20:00|||||||||51
1678739100000|2023-03-13 20:25:00|29460|29381|29431|29381|29475|29381|29431|29381|189
1678739400000|2023-03-13 20:30:00|29408|29380|29408|29372|29408|29380|29408|29372|308
1678739700000|2023-03-13 20:35:00|29425|29371|29418|29371|29425|29371|29418|29371|50
1678740000000|2023-03-13 20:40:00|||||||||68
1678740300000|2023-03-13 20:45:00|29450|29370|29450|29383|29450|29383|29418|29370|140
1678740600000|2023-03-13 20:50:00||29395||29404||29404||29395|12
1678740900000|2023-03-13 20:55:00|29566|29412|29479|29420|29566|29426|29479|29412|295
1678741200000|2023-03-13 21:00:00|29478|29410|29476|29410|29479|29410|29476|29410|127
1678741500000|2023-03-13 21:05:00|||||||||4
1678741800000|2023-03-13 21:10:00|||||||||6
1678742100000|2023-03-13 21:15:00|||||||||2
1678742400000|2023-03-13 21:20:00|29470||29470||29470||29470||36
1678742700000|2023-03-13 21:25:00|29442||29470||29470||29442||14
1678743000000|2023-03-13 21:30:00|||||||||52
1678743300000|2023-03-13 21:35:00|29473||29473||29473||29473||28
1678743600000|2023-03-13 21:40:00|29440||29440||29440||29440||13
1678743900000|2023-03-13 21:45:00|||||||||76
1678744200000|2023-03-13 21:50:00|||||||||8
1678744500000|2023-03-13 21:55:00|||||||||2
1678744800000|2023-03-13 22:00:00|29435||29440||29440||29435||14
1678745100000|2023-03-13 22:05:00||29400||29400||29400||29400|201
1678745400000|2023-03-13 22:10:00||29410||29410||29410||29410|11
1678745700000|2023-03-13 22:15:00|||||||||1
1678746000000|2023-03-13 22:20:00|||||||||8
1678746300000|2023-03-13 22:25:00|29434|29400|29440|29400|29440|29400|29434|29400|50
1678746600000|2023-03-13 22:30:00|29473|29410|29473|29410|29473|29410|29473|29410|12
1678746900000|2023-03-13 22:35:00||29413||29413||29413||29413|15
1678747200000|2023-03-13 22:40:00|||||||||22
1678747800000|2023-03-13 22:50:00||29400||29400||29400||29400|29
1678748100000|2023-03-13 22:55:00|||||||||57
1678748400000|2023-03-13 23:00:00||29411||29411||29411||29411|5
1678748700000|2023-03-13 23:05:00|||||||||2
1678749300000|2023-03-13 23:15:00|29476|29415|29476|29415|29476|29415|29476|29415|203
1678749600000|2023-03-13 23:20:00|29435||29480||29480||29435||82
1678749900000|2023-03-13 23:25:00|29420|29410|29420|29410|29420|29410|29420|29410|53
1678750200000|2023-03-13 23:30:00|29470|29400|29470|29400|29470|29400|29470|29400|30
1678750500000|2023-03-13 23:35:00||29410||29410||29410||29410|21
1678750800000|2023-03-13 23:40:00|||||||||17
1678751100000|2023-03-13 23:45:00||29412||29412||29412||29412|110
1678751400000|2023-03-13 23:50:00|||||||||10
1678751700000|2023-03-13 23:55:00||29440||29410||29440||29410|579
1678694400000|2023-03-13 08:00:00|31068|29715|29900|29649|31068|29715|29868|29242|755
1678694700000|2023-03-13 08:05:00|29800|29416|29700|29665|29800|29666|29700|29242|360
1678695000000|2023-03-13 08:10:00|29800|29666|29800|29666|29800|29666|29800|29666|568
1678695300000|2023-03-13 08:15:00|||||||||61
1678695600000|2023-03-13 08:20:00|29792||29792||29792||29792||104
1678695900000|2023-03-13 08:25:00|29790|29665|29665|29602|29790|29665|29665|29242|999
1678696200000|2023-03-13 08:30:00|||||||||118
1678696500000|2023-03-13 08:35:00|29663|29368|29663|29242|29665|29368|29600|29242|590
1678696800000|2023-03-13 08:40:00||29300||29242||29300||29242|82
1678697100000|2023-03-13 08:45:00|29662||29662||29663||29599||102
1678697400000|2023-03-13 08:50:00|29663||29598||29663||29598||260
1678697700000|2023-03-13 08:55:00|||||||||71
1678698000000|2023-03-13 09:00:00|29499|29413|29499|29242|29598|29415|29499|29242|353
1678698300000|2023-03-13 09:05:00|29445|29265|29489|29394|29501|29394|29445|29242|225
1678698600000|2023-03-13 09:10:00|29488|29400|29489|29393|29489|29416|29460|29376|317
1678698900000|2023-03-13 09:15:00||29394||29276||29486||29276|621
1678699200000|2023-03-13 09:20:00|29435|29242|29342|29242|29489|29242|29342|29242|684
1678699500000|2023-03-13 09:25:00|29399|29341|29399|29250|29399|29341|29399|29242|432
1678699800000|2023-03-13 09:30:00|29349|29375|29550|29300|29550|29375|29349|29250|904
1678700100000|2023-03-13 09:35:00|29549||29550||29550||29549||539
1678700400000|2023-03-13 09:40:00|29549|29427|29509|29468|29550|29468|29509|29300|1200
1678700700000|2023-03-13 09:45:00|29550|29477|29550|29468|29550|29509|29550|29468|879
1678701000000|2023-03-13 09:50:00|29533||29550||29550||29533||694
1678701300000|2023-03-13 09:55:00|29500|29302|29540|29302|29540|29360|29350|29302|583
1678701600000|2023-03-13 10:00:00|29550|29402|29550|29302|29550|29402|29470|29302|154
1678701900000|2023-03-13 10:05:00|29471||29550||29550||29468||86
1678702200000|2023-03-13 10:10:00|||||||||26
1678702500000|2023-03-13 10:15:00|||||||||99
1678702800000|2023-03-13 10:20:00|29548||29550||29550||29548||181
1678703100000|2023-03-13 10:25:00|29455||29550||29550||29455||94
1678703400000|2023-03-13 10:30:00||29325||29325||29325||29325|224
1678703700000|2023-03-13 10:35:00|29504|29438|29550|29438|29550|29438|29504|29427|287
1678704000000|2023-03-13 10:40:00||29325||29410||29485||29325|173
1678704300000|2023-03-13 10:45:00|29548|29302|29550|29325|29550|29425|29464|29302|494
1678704600000|2023-03-13 10:50:00||29360||29325||29360||29325|147
1678704900000|2023-03-13 10:55:00|29700|29442|29700|29363|29700|29572|29700|29325|1013
1678705200000|2023-03-13 11:00:00|29616|29330|29675|29567|29700|29567|29550|29325|2555
1678705500000|2023-03-13 11:05:00|29668|29500|29600|29530|29675|29530|29500|29400|1166
1678705800000|2023-03-13 11:10:00|29580|29537|29600|29520|29600|29550|29550|29520|430
1678706100000|2023-03-13 11:15:00|29596|29540|29592|29430|29600|29540|29550|29427|703
1678706400000|2023-03-13 11:20:00|29540||29548||29587||29530||98
1678706700000|2023-03-13 11:25:00|29521||29548||29548||29521||136
1678707000000|2023-03-13 11:30:00|29559|29500|29559|29410|29559|29530|29559|29380|581
1678707300000|2023-03-13 11:35:00|29569|29427|29569|29410|29575|29444|29558|29410|144
1678707600000|2023-03-13 11:40:00|29520|29380|29444|29308|29569|29400|29332|29308|1837
1678707900000|2023-03-13 11:45:00|29500|29302|29390|29311|29500|29360|29390|29302|785
1678708200000|2023-03-13 11:50:00|29404|29312|29499|29409|29500|29409|29404|29312|950
1678708500000|2023-03-13 11:55:00|29500|29395|29489|29333|29500|29396|29392|29302|985
1678708800000|2023-03-13 12:00:00|29448|29308|29440|29302|29448|29370|29409|29302|472
1678709100000|2023-03-13 12:05:00|29439|29303|29388|29303|29440|29303|29344|29303|598
1678709400000|2023-03-13 12:10:00|29360|29250|29440|29250|29440|29310|29300|29250|1620
1678709700000|2023-03-13 12:15:00|29400|29288|29449|29286|29480|29352|29350|29250|711
1678710000000|2023-03-13 12:20:00|29439|29305|29470|29340|29500|29456|29407|29286|997
1678710300000|2023-03-13 12:25:00|29460|29290|29350|29290|29460|29325|29350|29290|850
1678710600000|2023-03-13 12:30:00|29340|29280|29280|29200|29350|29300|29228|29200|2369
1678710900000|2023-03-13 12:35:00|29270|29165|29238|29104|29280|29165|29140|29104|3673
1678711200000|2023-03-13 12:40:00|29200|29067|29169|29070|29200|29102|29100|29067|1170
1678711500000|2023-03-13 12:45:00|29100|29067|28725|28600|29100|29067|28606|28600|7006
1678711800000|2023-03-13 12:50:00|28781|28647|28765|28670|29000|28800|28765|28600|2181
1678712100000|2023-03-13 12:55:00|28717|28689|29000|28825|29000|28888|28717|28670|1875
1678712400000|2023-03-13 13:00:00|28837|28750|28975|28780|29000|28851|28837|28750|1229
1678712700000|2023-03-13 13:05:00|29000|28833|29081|29000|29242|29004|29000|28780|1434
1678713000000|2023-03-13 13:10:00|29229|28800|29100|29000|29242|29033|29085|28800|1018
1678713300000|2023-03-13 13:15:00|29050|29013|29201|29000|29242|29030|29000|29000|4075
1678713600000|2023-03-13 13:20:00|29170|28846|29159|28847|29170|28909|28941|28846|1319
1678713900000|2023-03-13 13:25:00|28860|28769|28889|28602|29159|28850|28800|28601|4866
1678714200000|2023-03-13 13:30:00|28800|28645|28787|28735|28896|28860|28654|28602|48896
1678714500000|2023-03-13 13:35:00|28760|28733|28735|28682|28795|28745|28543|28533|43608
1678714800000|2023-03-13 13:40:00|28746|28703|28712|28674|28785|28734|28624|28601|38121
1678715100000|2023-03-13 13:45:00|28703|28675|29053|29024|29078|29055|28600|28572|48317
1678715400000|2023-03-13 13:50:00|29054|29004|29140|29116|29190|29144|29025|29000|59312
1678715700000|2023-03-13 13:55:00|29136|29100|29220|29196|29350|29313|29090|29059|65764
1678716000000|2023-03-13 14:00:00|29219|29186|29312|29290|29340|29320|29097|29062|93887
1678716300000|2023-03-13 14:05:00|29309|29274|29291|29264|29400|29376|29145|29107|56330
1678716600000|2023-03-13 14:10:00|29309|29267|29151|29118|29339|29315|29092|29053|28938
1678716900000|2023-03-13 14:15:00|29133|29117|28978|28952|29135|29117|28952|28920|31965
1678717200000|2023-03-13 14:20:00|28973|28953|28997|28975|29167|29126|28951|28920|27604
1678717500000|2023-03-13 14:25:00|29001|28976|29090|29063|29141|29100|28970|28936|20679
1678717800000|2023-03-13 14:30:00|29084|29064|29271|29239|29288|29267|29064|29042|42880
1678718100000|2023-03-13 14:35:00|29274|29251|29109|29082|29274|29255|29100|29075|27992
1678718400000|2023-03-13 14:40:00|29111|29080|29234|29210|29288|29256|29108|29080|41902
1678718700000|2023-03-13 14:45:00|29249|29224|29244|29207|29350|29329|29210|29188|48409
1678719000000|2023-03-13 14:50:00|29247|29218|29283|29227|29284|29253|29140|29123|34124
1678719300000|2023-03-13 14:55:00|29282|29228|29539|29530|29539|29530|29268|29228|96026
1678719600000|2023-03-13 15:00:00|29543|29539|29498|29468|29666|29639|29448|29414|121916
1678719900000|2023-03-13 15:05:00|29497|29469|29426|29402|29569|29521|29330|29306|74206
1678720200000|2023-03-13 15:10:00|29422|29405|29525|29501|29603|29588|29422|29405|31614
1678720500000|2023-03-13 15:15:00|29537|29517|29727|29703|29770|29756|29531|29501|49887
1678720800000|2023-03-13 15:20:00|29731|29726|29642|29624|29793|29774|29589|29566|41473
1678721100000|2023-03-13 15:25:00|29649|29643|29787|29764|29800|29790|29649|29636|33842
1678721400000|2023-03-13 15:30:00|29783|29768|29630|29614|29811|29793|29630|29613|33508
1678721700000|2023-03-13 15:35:00|29633|29615|29588|29560|29653|29630|29545|29514|25916
1678722000000|2023-03-13 15:40:00|29580|29572|29730|29708|29730|29709|29580|29563|22496
1678722300000|2023-03-13 15:45:00|29736|29709|29898|29875|29925|29898|29718|29698|63695
1678722600000|2023-03-13 15:50:00|29881|29873|29707|29672|29895|29874|29707|29671|43258
1678722900000|2023-03-13 15:55:00|29697|29671|29795|29769|29800|29789|29653|29637|17847
1678723200000|2023-03-13 16:00:00|29796|29770|29769|29748|29910|29899|29698|29674|40747
1678723500000|2023-03-13 16:05:00|29792|29750|29839|29813|29899|29876|29769|29737|24554
1678723800000|2023-03-13 16:10:00|29838|29814|29732|29700|29849|29820|29700|29685|12547
1678724100000|2023-03-13 16:15:00|29722|29703|29671|29651|29808|29777|29671|29646|16352
1678724400000|2023-03-13 16:20:00|29672|29653|29575|29549|29691|29676|29564|29542|19584
1678724700000|2023-03-13 16:25:00|29569|29545|29607|29577|29608|29589|29541|29512|15095
1678725000000|2023-03-13 16:30:00|29602|29583|29549|29524|29629|29595|29542|29514|7632
1678725300000|2023-03-13 16:35:00|29548|29525|29634|29608|29679|29661|29548|29524|13503
1678725600000|2023-03-13 16:40:00|29623|29600|29647|29619|29720|29691|29586|29566|24331
1678725900000|2023-03-13 16:45:00|29643|29612|29528|29487|29702|29668|29465|29430|16244
1678726200000|2023-03-13 16:50:00|29519|29481|29534|29514|29559|29538|29445|29423|12211
1678726500000|2023-03-13 16:55:00|29539|29517|29475|29444|29561|29537|29429|29410|11854
1678726800000|2023-03-13 17:00:00|29476|29462|29493|29469|29530|29506|29415|29388|15267
1678727100000|2023-03-13 17:05:00|29494|29479|29510|29489|29524|29501|29427|29394|5679
1678727400000|2023-03-13 17:10:00|29521|29490|29479|29462|29523|29512|29436|29419|15471
1678727700000|2023-03-13 17:15:00|29460|29459|29441|29409|29523|29513|29419|29400|23067
1678728000000|2023-03-13 17:20:00|29453|29411|29423|29402|29455|29430|29386|29365|8887
1678728300000|2023-03-13 17:25:00|29422|29405|29488|29462|29520|29491|29410|29390|17521
1678728600000|2023-03-13 17:30:00|29492|29465|29419|29393|29510|29493|29419|29392|5659
1678728900000|2023-03-13 17:35:00|29420|29392|29603|29582|29650|29612|29401|29379|19104
1678729200000|2023-03-13 17:40:00|29601|29583|29584|29562|29643|29617|29549|29522|15205
1678729500000|2023-03-13 17:45:00|29600|29576|29522|29502|29600|29583|29522|29502|10644
1678729800000|2023-03-13 17:50:00|29520|29503|29529|29511|29579|29552|29502|29495|7725
1678730100000|2023-03-13 17:55:00|29526|29513|29587|29559|29595|29574|29525|29513|10592
1678730400000|2023-03-13 18:00:00|29592|29567|29645|29623|29710|29688|29592|29567|21924
1678730700000|2023-03-13 18:05:00|29644|29613|29612|29590|29660|29643|29610|29586|10709
1678731000000|2023-03-13 18:10:00|29613|29587|29690|29671|29711|29683|29613|29587|15908
1678731300000|2023-03-13 18:15:00|29700|29672|29706|29687|29742|29718|29674|29649|14730
1678731600000|2023-03-13 18:20:00|29704|29684|29798|29784|29800|29784|29685|29669|24882
1678731900000|2023-03-13 18:25:00|29799|29787|29731|29716|29823|29805|29722|29700|27494
1678732200000|2023-03-13 18:30:00|29729|29715|29841|29817|29868|29853|29729|29715|16430
1678732500000|2023-03-13 18:35:00|29835|29813|29693|29666|29841|29813|29656|29636|13627
1678732800000|2023-03-13 18:40:00|29694|29677|29732|29712|29788|29769|29654|29632|15742
1678733100000|2023-03-13 18:45:00|29731|29709|29717|29702|29731|29715|29656|29648|12109
1678733400000|2023-03-13 18:50:00|29716|29701|29752|29730|29752|29730|29690|29665|10119
1678733700000|2023-03-13 18:55:00|29756|29732|29800|29781|29800|29781|29724|29709|14699
1678734000000|2023-03-13 19:00:00|29792|29780|29652|29628|29834|29816|29652|29628|38605
1678734300000|2023-03-13 19:05:00|29649|29633|29696|29673|29750|29732|29643|29622|19629
1678734600000|2023-03-13 19:10:00|29699|29674|29812|29797|29814|29803|29693|29674|34061
1678734900000|2023-03-13 19:15:00|29821|29798|29707|29695|29840|29829|29695|29678|37191
1678735200000|2023-03-13 19:20:00|29706|29690|29524|29511|29706|29690|29513|29500|27513
1678735500000|2023-03-13 19:25:00|29521|29508|29477|29456|29521|29508|29417|29403|32811
1678735800000|2023-03-13 19:30:00|29475|29450|29546|29533|29548|29540|29463|29450|36916
1678736100000|2023-03-13 19:35:00|29545|29536|29534|29520|29582|29559|29510|29491|24378
1678736400000|2023-03-13 19:40:00|29542|29521|29522|29510|29609|29592|29496|29485|30275
1678736700000|2023-03-13 19:45:00|29524|29509|29462|29443|29569|29547|29459|29438|22360
1678737000000|2023-03-13 19:50:00|29460|29438|29369|29357|29460|29438|29369|29350|71582
1678737300000|2023-03-13 19:55:00|29368|29358|29348|29347|29418|29392|29333|29329|124050
1678737600000|2023-03-13 20:00:00|29351|29134|29380|29351|29900|29352|29351|29134|381803
1678737900000|2023-03-13 20:05:00|29360|29369|29409|29351|29424|29371|29360|29351|901
1678738200000|2023-03-13 20:10:00|29425|29361|29409|29351|29425|29361|29409|29351|76
1678738500000|2023-03-13 20:15:00|29480|29380|29490|29422|29490|29422|29480|29380|91
1678738800000|2023-03-13 20:20:00|||||||||51
1678739100000|2023-03-13 20:25:00|29460|29381|29431|29381|29475|29381|29431|29381|189
1678739400000|2023-03-13 20:30:00|29408|29380|29408|29372|29408|29380|29408|29372|308
1678739700000|2023-03-13 20:35:00|29425|29371|29418|29371|29425|29371|29418|29371|50
1678740000000|2023-03-13 20:40:00|||||||||68
1678740300000|2023-03-13 20:45:00|29450|29370|29450|29383|29450|29383|29418|29370|140
1678740600000|2023-03-13 20:50:00||29395||29404||29404||29395|12
1678740900000|2023-03-13 20:55:00|29566|29412|29479|29420|29566|29426|29479|29412|295
1678741200000|2023-03-13 21:00:00|29478|29410|29476|29410|29479|29410|29476|29410|127
1678741500000|2023-03-13 21:05:00|||||||||4
1678741800000|2023-03-13 21:10:00|||||||||6
1678742100000|2023-03-13 21:15:00|||||||||2
1678742400000|2023-03-13 21:20:00|29470||29470||29470||29470||36
1678742700000|2023-03-13 21:25:00|29442||29470||29470||29442||14
1678743000000|2023-03-13 21:30:00|||||||||52
1678743300000|2023-03-13 21:35:00|29473||29473||29473||29473||28
1678743600000|2023-03-13 21:40:00|29440||29440||29440||29440||13
1678743900000|2023-03-13 21:45:00|||||||||76
1678744200000|2023-03-13 21:50:00|||||||||8
1678744500000|2023-03-13 21:55:00|||||||||2
1678744800000|2023-03-13 22:00:00|29435||29440||29440||29435||14
1678745100000|2023-03-13 22:05:00||29400||29400||29400||29400|201
1678745400000|2023-03-13 22:10:00||29410||29410||29410||29410|11
1678745700000|2023-03-13 22:15:00|||||||||1
1678746000000|2023-03-13 22:20:00|||||||||8
1678746300000|2023-03-13 22:25:00|29434|29400|29440|29400|29440|29400|29434|29400|50
1678746600000|2023-03-13 22:30:00|29473|29410|29473|29410|29473|29410|29473|29410|12
1678746900000|2023-03-13 22:35:00||29413||29413||29413||29413|15
1678747200000|2023-03-13 22:40:00|||||||||22
1678747800000|2023-03-13 22:50:00||29400||29400||29400||29400|29
1678748100000|2023-03-13 22:55:00|||||||||57
1678748400000|2023-03-13 23:00:00||29411||29411||29411||29411|5
1678748700000|2023-03-13 23:05:00|||||||||2
1678749300000|2023-03-13 23:15:00|29476|29415|29476|29415|29476|29415|29476|29415|203
1678749600000|2023-03-13 23:20:00|29435||29480||29480||29435||82
1678749900000|2023-03-13 23:25:00|29420|29410|29420|29410|29420|29410|29420|29410|53
1678750200000|2023-03-13 23:30:00|29470|29400|29470|29400|29470|29400|29470|29400|30
1678750500000|2023-03-13 23:35:00||29410||29410||29410||29410|21
1678750800000|2023-03-13 23:40:00|||||||||17
1678751100000|2023-03-13 23:45:00||29412||29412||29412||29412|110
1678751400000|2023-03-13 23:50:00|||||||||10
1678751700000|2023-03-13 23:55:00||29440||29410||29440||29410|579
1678780800000|2023-03-14 08:00:00|30200|28652|29726|29146|30200|29146|29726|28500|12
1678781100000|2023-03-14 08:05:00|29800|29427|29800|29146|29800|29427|29800|29146|37
1678781400000|2023-03-14 08:10:00|29621|29439|29800|29146|29800|29440|29616|29146|28
1678781700000|2023-03-14 08:15:00||29441||29146||29461||29146|15
1678782000000|2023-03-14 08:20:00||29426||29146||29542||29146|70
1678782300000|2023-03-14 08:25:00|29698|29441|29728|29426|29800|29690|29698|29146|991
1678782600000|2023-03-14 08:30:00||29550||29590||29590||29426|70
1678782900000|2023-03-14 08:35:00|29656|29426|29728|29426|29728|29426|29590|29387|181
1678783200000|2023-03-14 08:40:00|29701||29728||29728||29698||0
1678783500000|2023-03-14 08:45:00|||||||||22
1678783800000|2023-03-14 08:50:00|29700||29700||29700||29700||0
1678784100000|2023-03-14 08:55:00||29520||29550||29550||29520|1
1678784400000|2023-03-14 09:00:00|29697|29540|29700|29540|29700|29550|29697|29540|1
1678784700000|2023-03-14 09:05:00|29670|29520|29670|29520|29670|29540|29670|29520|0
1678785000000|2023-03-14 09:10:00|29700|29551|29670|29450|29700|29620|29606|29387|792
1678785300000|2023-03-14 09:15:00|29668|29455|29668|29455|29670|29455|29668|29455|16
1678785600000|2023-03-14 09:20:00|29670||29670||29670||29632||96
1678785900000|2023-03-14 09:25:00|||||||||32
1678786200000|2023-03-14 09:30:00|||||||||60
1678786500000|2023-03-14 09:35:00||29500||29458||29500||29458|13
1678787100000|2023-03-14 09:45:00|||||||||3
1678787400000|2023-03-14 09:50:00||29425||29450||29450||29425|9
1678787700000|2023-03-14 09:55:00|29560|29427|29560|29436|29560|29441|29560|29427|61
1678788000000|2023-03-14 10:00:00||29433||29450||29450||29427|50
1678788300000|2023-03-14 10:05:00||29387||29387||29481||29387|228
1678788600000|2023-03-14 10:10:00|29668|29400|29670|29387|29670|29513|29668|29387|318
1678788900000|2023-03-14 10:15:00|29649||29670||29670||29566||320
1678789200000|2023-03-14 10:20:00|29567||29670||29670||29560||20
1678789500000|2023-03-14 10:25:00|29561||29670||29670||29561||0
1678789800000|2023-03-14 10:30:00|29667|29462|29667|29387|29667|29462|29667|29387|13
1678790100000|2023-03-14 10:35:00||29462||29387||29478||29387|9
1678790400000|2023-03-14 10:40:00|29565||29565||29667||29556||101
1678790700000|2023-03-14 10:45:00|29650||29650||29650||29560||0
1678791000000|2023-03-14 10:50:00|29647||29647||29650||29647||0
1678791300000|2023-03-14 10:55:00|29650|29450|29667|29460|29670|29460|29647|29450|80
1678791600000|2023-03-14 11:00:00||29461||29500||29511||29461|22
1678791900000|2023-03-14 11:05:00|29670|29525|29670|29500|29670|29543|29617|29500|206
1678792200000|2023-03-14 11:10:00|||||||||62
1678792500000|2023-03-14 11:15:00|29649|29581|29663|29585|29670|29650|29581|29581|1794
1678792800000|2023-03-14 11:20:00|29670|29581|29665|29581|29670|29582|29600|29581|359
1678793100000|2023-03-14 11:25:00|29649|29502|29600|29502|29649|29550|29600|29502|123
1678793400000|2023-03-14 11:30:00|||||||||87
1678793700000|2023-03-14 11:35:00||29503||29503||29503||29503|5
1678794000000|2023-03-14 11:40:00||29502||29520||29520||29502|330
1678794300000|2023-03-14 11:45:00|29592|29562|29570|29511|29600|29562|29570|29511|140
1678794600000|2023-03-14 11:50:00|29560|29502|29600|29502|29600|29502|29560|29502|112
1678794900000|2023-03-14 11:55:00|29599|29519|29599|29502|29599|29519|29599|29502|8
1678795200000|2023-03-14 12:00:00|29580|29519|29580|29519|29580|29519|29580|29519|128
1678795500000|2023-03-14 12:05:00|29600|29559|29641|29553|29641|29586|29600|29552|851
1678795800000|2023-03-14 12:10:00|29665|29563|29665|29555|29665|29579|29665|29553|476
1678796100000|2023-03-14 12:15:00||29552||29519||29552||29511|164
1678796400000|2023-03-14 12:20:00|29660|29512|29660|29550|29660|29550|29660|29511|92
1678796700000|2023-03-14 12:25:00|29680|29600|29680|29610|29680|29633|29680|29600|91
1678797000000|2023-03-14 12:30:00|29651|29512|29695|29523|29728|29616|29500|29200|5916
1678797300000|2023-03-14 12:35:00|29679|29550|29640|29502|29695|29630|29595|29300|1654
1678797600000|2023-03-14 12:40:00|29627|29560|29728|29572|29728|29622|29627|29490|958
1678797900000|2023-03-14 12:45:00|29729|29573|29800|29736|29831|29739|29729|29568|716
1678798200000|2023-03-14 12:50:00|29831|29760|29799|29760|29831|29770|29799|29700|1436
1678798500000|2023-03-14 12:55:00|29900|29770|29781|29750|29900|29790|29781|29750|2790
1678798800000|2023-03-14 13:00:00|29800|29756|29920|29750|29920|29860|29800|29750|1338
1678799100000|2023-03-14 13:05:00|29879|29835|29860|29750|29920|29835|29813|29750|2340
1678799400000|2023-03-14 13:10:00|29857||29857||29857||29857||23
1678799700000|2023-03-14 13:15:00|29829|29782|29817|29750|29860|29782|29817|29750|321
1678800000000|2023-03-14 13:20:00|29785|29759|29823|29790|29824|29790|29785|29750|1419
1678800300000|2023-03-14 13:25:00|29761|29750|29615|29500|29825|29750|29500|29451|6385
1678800600000|2023-03-14 13:30:00|29697|29607|29587|29560|29757|29719|29484|29450|48833
1678800900000|2023-03-14 13:35:00|29585|29558|29615|29598|29724|29691|29563|29542|55550
1678801200000|2023-03-14 13:40:00|29622|29587|29392|29362|29622|29587|29378|29358|27146
1678801500000|2023-03-14 13:45:00|29387|29358|29291|29270|29418|29401|29285|29266|66323
1678801800000|2023-03-14 13:50:00|29289|29268|29243|29226|29326|29301|29162|29150|68049
1678802100000|2023-03-14 13:55:00|29241|29225|29263|29255|29300|29285|29130|29109|75397
1678802400000|2023-03-14 14:00:00|29279|29253|29295|29267|29322|29304|29191|29167|53382
1678802700000|2023-03-14 14:05:00|29289|29257|29218|29194|29307|29299|29189|29174|54819
1678803000000|2023-03-14 14:10:00|29214|29201|29391|29366|29449|29434|29201|29174|94411
1678803300000|2023-03-14 14:15:00|29384|29368|29389|29372|29424|29419|29351|29336|49155
1678803600000|2023-03-14 14:20:00|29391|29365|29460|29446|29476|29456|29371|29357|44935
1678803900000|2023-03-14 14:25:00|29459|29445|29472|29459|29530|29514|29459|29445|40104
1678804200000|2023-03-14 14:30:00|29471|29457|29535|29516|29560|29542|29464|29451|61545
1678804500000|2023-03-14 14:35:00|29531|29512|29384|29368|29531|29512|29360|29345|25958
1678804800000|2023-03-14 14:40:00|29380|29370|29302|29287|29414|29395|29280|29261|30703
1678805100000|2023-03-14 14:45:00|29300|29282|29391|29375|29400|29380|29293|29282|24434
1678805400000|2023-03-14 14:50:00|29392|29380|29466|29449|29531|29522|29368|29354|40134
1678805700000|2023-03-14 14:55:00|29460|29443|29435|29417|29483|29476|29396|29386|20204
1678806000000|2023-03-14 15:00:00|29437|29422|29494|29476|29519|29507|29428|29420|27176
1678806300000|2023-03-14 15:05:00|29487|29470|29500|29481|29524|29512|29486|29470|16009
1678806600000|2023-03-14 15:10:00|29495|29485|29472|29458|29516|29497|29467|29456|21598
1678806900000|2023-03-14 15:15:00|29467|29459|29502|29488|29512|29504|29451|29434|28558
1678807200000|2023-03-14 15:20:00|29504|29498|29519|29507|29530|29524|29480|29470|40142
1678807500000|2023-03-14 15:25:00|29524|29508|29441|29421|29555|29545|29429|29415|44295
1678807800000|2023-03-14 15:30:00|29447|29437|29355|29339|29456|29449|29355|29338|18503
1678808100000|2023-03-14 15:35:00|29362|29342|29409|29395|29409|29398|29325|29313|10910
1678808400000|2023-03-14 15:40:00|29411|29394|29392|29380|29441|29420|29338|29324|12248
1678808700000|2023-03-14 15:45:00|29395|29383|29380|29356|29420|29405|29335|29324|18344
1678809000000|2023-03-14 15:50:00|29374|29365|29434|29416|29443|29432|29374|29355|11925
1678809300000|2023-03-14 15:55:00|29433|29423|29472|29449|29510|29496|29425|29406|25324
1678809600000|2023-03-14 16:00:00|29469|29451|29496|29484|29517|29502|29469|29451|9839
1678809900000|2023-03-14 16:05:00|29494|29478|29480|29472|29494|29478|29437|29420|15287
1678810200000|2023-03-14 16:10:00|29482|29476|29487|29470|29502|29495|29474|29453|10010
1678810500000|2023-03-14 16:15:00|29476|29460|29441|29409|29485|29474|29421|29404|10357
1678810800000|2023-03-14 16:20:00|29438|29406|29446|29430|29446|29430|29395|29370|10659
1678811100000|2023-03-14 16:25:00|29438|29418|29467|29454|29486|29478|29422|29403|16575
1678811400000|2023-03-14 16:30:00|29463|29444|29523|29509|29589|29576|29450|29441|42017
1678811700000|2023-03-14 16:35:00|29522|29503|29581|29568|29619|29610|29508|29500|16252
1678812000000|2023-03-14 16:40:00|29569|29551|29580|29560|29581|29573|29505|29487|16321
1678812300000|2023-03-14 16:45:00|29581|29571|29705|29694|29712|29707|29581|29562|32048
1678812600000|2023-03-14 16:50:00|29710|29696|29620|29605|29710|29697|29620|29600|15542
1678812900000|2023-03-14 16:55:00|29619|29601|29584|29564|29619|29601|29549|29539|15558
1678813200000|2023-03-14 17:00:00|29585|29568|29604|29587|29647|29636|29585|29568|21304
1678813500000|2023-03-14 17:05:00|29605|29589|29476|29451|29619|29604|29476|29451|13029
1678813800000|2023-03-14 17:10:00|29470|29450|29381|29363|29476|29464|29381|29363|28470
1678814100000|2023-03-14 17:15:00|29378|29362|29344|29330|29378|29362|29262|29239|28714
1678814400000|2023-03-14 17:20:00|29335|29316|29424|29404|29443|29420|29328|29306|37797
1678814700000|2023-03-14 17:25:00|29421|29400|29495|29471|29528|29507|29420|29400|21706
1678815000000|2023-03-14 17:30:00|29494|29460|29455|29425|29495|29474|29402|29388|12138
1678815300000|2023-03-14 17:35:00|29453|29428|29490|29470|29520|29505|29438|29419|16719
1678815600000|2023-03-14 17:40:00|29485|29458|29348|29335|29505|29492|29340|29321|15210
1678815900000|2023-03-14 17:45:00|29367|29326|29419|29402|29419|29402|29331|29319|17898
1678816200000|2023-03-14 17:50:00|29415|29395|29383|29364|29433|29409|29363|29350|7036
1678816500000|2023-03-14 17:55:00|29384|29369|29385|29365|29395|29369|29319|29300|10683
1678816800000|2023-03-14 18:00:00|29404|29370|29292|29276|29410|29395|29289|29275|14046
1678817100000|2023-03-14 18:05:00|29279|29265|29283|29270|29296|29285|29214|29203|17990
1678817400000|2023-03-14 18:10:00|29280|29255|29274|29250|29320|29301|29250|29239|6416
1678817700000|2023-03-14 18:15:00|29267|29244|29216|29203|29269|29256|29150|29145|24052
1678818000000|2023-03-14 18:20:00|29223|29205|29259|29233|29286|29265|29179|29159|12452
1678818300000|2023-03-14 18:25:00|29256|29236|29330|29310|29350|29335|29256|29233|10471
1678818600000|2023-03-14 18:30:00|29327|29302|29350|29331|29371|29357|29306|29291|18674
1678818900000|2023-03-14 18:35:00|29348|29340|29297|29285|29348|29340|29292|29282|15231
1678819200000|2023-03-14 18:40:00|29298|29286|29233|29218|29310|29294|29218|29204|12209
1678819500000|2023-03-14 18:45:00|29232|29221|29243|29231|29286|29271|29220|29200|21786
1678819800000|2023-03-14 18:50:00|29236|29230|29280|29260|29319|29297|29224|29206|25208
1678820100000|2023-03-14 18:55:00|29271|29252|29186|29169|29271|29252|29161|29145|7125
1678820400000|2023-03-14 19:00:00|29196|29175|29248|29235|29248|29236|29171|29155|16832
1678820700000|2023-03-14 19:05:00|29245|29225|29144|29126|29262|29252|29124|29107|28942
1678821000000|2023-03-14 19:10:00|29143|29119|29093|29084|29143|29119|29066|29047|27569
1678821300000|2023-03-14 19:15:00|29094|29086|29154|29136|29163|29152|29038|29028|46149
1678821600000|2023-03-14 19:20:00|29157|29140|29115|29100|29182|29172|29097|29078|20251
1678821900000|2023-03-14 19:25:00|29123|29095|29137|29112|29144|29128|29099|29077|8871
1678822200000|2023-03-14 19:30:00|29130|29115|29198|29180|29198|29180|29100|29092|23172
1678822500000|2023-03-14 19:35:00|29200|29185|29251|29245|29296|29277|29200|29185|21279
1678822800000|2023-03-14 19:40:00|29253|29239|29334|29311|29335|29317|29239|29230|33086
1678823100000|2023-03-14 19:45:00|29336|29312|29342|29332|29364|29363|29289|29280|33138
1678823400000|2023-03-14 19:50:00|29340|29331|29418|29403|29418|29405|29335|29322|74082
1678823700000|2023-03-14 19:55:00|29425|29406|29500|29484|29520|29515|29423|29406|128862
1678824000000|2023-03-14 20:00:00|29700|29494|29540|29494|29700|29494|29509|29455|404881
1678824300000|2023-03-14 20:05:00|29547|29455|29481|29455|29547|29455|29481|29455|1458
1678824600000|2023-03-14 20:10:00|29475||29462||29475||29462||253
1678824900000|2023-03-14 20:15:00|||||||||441
1678825200000|2023-03-14 20:20:00|||||||||19
1678825500000|2023-03-14 20:25:00|29493|29470|29493|29470|29493|29470|29493|29470|35
1678825800000|2023-03-14 20:30:00||29475||29475||29475||29475|186
1678826100000|2023-03-14 20:35:00||29461||29461||29461||29455|216
1678826400000|2023-03-14 20:40:00|29475|29465|29493|29475|29493|29475|29475|29465|188
1678826700000|2023-03-14 20:45:00|29547|29480|29520|29500|29575|29500|29520|29480|134
1678827000000|2023-03-14 20:50:00|||||||||78
1678827300000|2023-03-14 20:55:00||29510||29510||29510||29510|264
1678827600000|2023-03-14 21:00:00|||||||||55
1678827900000|2023-03-14 21:05:00|29516|29512|29570|29510|29570|29512|29515|29510|1177
1678828200000|2023-03-14 21:10:00|||||||||6
1678828500000|2023-03-14 21:15:00|||||||||21
1678828800000|2023-03-14 21:20:00|||||||||10
1678829100000|2023-03-14 21:25:00|29562||29575||29575||29562||131
1678829400000|2023-03-14 21:30:00|||||||||5
1678829700000|2023-03-14 21:35:00|||||||||1
1678830000000|2023-03-14 21:40:00|29570|29530|29540|29510|29570|29530|29540|29510|146
1678830300000|2023-03-14 21:45:00|29542||29550||29550||29542||41
1678830600000|2023-03-14 21:50:00|29575|29550|29569|29523|29575|29550|29569|29523|274
1678830900000|2023-03-14 21:55:00|29550|29548|29569|29555|29569|29555|29550|29523|1418
1678831200000|2023-03-14 22:00:00|29575|29548|29580|29548|29580|29548|29575|29548|220
1678831500000|2023-03-14 22:05:00|||||||||38
1678831800000|2023-03-14 22:10:00|29579|29549|29564|29548|29579|29549|29564|29548|277
1678832100000|2023-03-14 22:15:00|29548|29523|29564|29523|29564|29548|29548|29523|1336
1678832400000|2023-03-14 22:20:00|||||||||13
1678832700000|2023-03-14 22:25:00|29579|29540|29579|29538|29579|29540|29579|29532|15
1678833000000|2023-03-14 22:30:00|||||||||118
1678833300000|2023-03-14 22:35:00|||||||||120
1678833600000|2023-03-14 22:40:00|||||||||21
1678833900000|2023-03-14 22:45:00|||||||||2
1678834200000|2023-03-14 22:50:00||29550||29525||29550||29525|255
1678834500000|2023-03-14 22:55:00|29578||29579||29579||29577||132
1678834800000|2023-03-14 23:00:00|||||||||203
1678835100000|2023-03-14 23:05:00|29574|29527|29574|29527|29574|29527|29574|29527|234
1678835400000|2023-03-14 23:10:00|||||||||134
1678835700000|2023-03-14 23:15:00|29579|29545|29575|29545|29579|29545|29575|29545|45
1678836000000|2023-03-14 23:20:00|||||||||3
1678836300000|2023-03-14 23:25:00|||||||||3
1678836600000|2023-03-14 23:30:00|29565|29527|29579|29527|29579|29527|29545|29527|384
1678836900000|2023-03-14 23:35:00|||||||||7
1678837200000|2023-03-14 23:40:00|29565||29565||29565||29565||211
1678837500000|2023-03-14 23:45:00|29576|29510|29575|29515|29576|29515|29575|29510|64
1678837800000|2023-03-14 23:50:00|29574||29567||29574||29567||415
1678838100000|2023-03-14 23:55:00|29574||29577||29577||29574||108
1678867200000|2023-03-15 08:00:00|30000|29402|29722|29402|30000|29418|29478|29402|298
1678867500000|2023-03-15 08:05:00|29647||29722||29800||29647||60
1678867800000|2023-03-15 08:10:00|29800||29722||29800||29722||80
1678868100000|2023-03-15 08:15:00||29478||29494||29494||29478|84
1678868400000|2023-03-15 08:20:00|29800||29722||29800||29722||1
1678868700000|2023-03-15 08:25:00|||||||||26
1678869000000|2023-03-15 08:30:00||29402||29550||29550||29402|68
1678869300000|2023-03-15 08:35:00||29532||29550||29550||29529|209
1678869600000|2023-03-15 08:40:00||29600||29600||29600||29600|0
1678869900000|2023-03-15 08:45:00|29800||29722||29800||29722||28
1678870200000|2023-03-15 08:50:00|29623|29550|29722|29550|29722|29550|29623|29550|154
1678870500000|2023-03-15 08:55:00|29800||29722||29800||29722||0
1678870800000|2023-03-15 09:00:00|29610|29600|29722|29550|29722|29600|29610|29550|150
1678871100000|2023-03-15 09:05:00|29800|29545|29722|29402|29800|29550|29550|29402|473
1678871400000|2023-03-15 09:10:00|29800|29450|29722|29450|29800|29450|29722|29450|32
1678871700000|2023-03-15 09:15:00|29800||29722||29800||29722||1
1678872000000|2023-03-15 09:20:00||29402||29402||29402||29402|61
1678872300000|2023-03-15 09:25:00|29480||29480||29480||29480||205
1678872600000|2023-03-15 09:30:00|29450|29413|29722|29402|29722|29413|29437|29402|461
1678872900000|2023-03-15 09:35:00||29420||29402||29420||29402|145
1678873200000|2023-03-15 09:40:00|29455|29362|29722|29362|29800|29362|29455|29362|555
1678873500000|2023-03-15 09:45:00|29405|29220|29405|29301|29405|29301|29405|29220|340
1678873800000|2023-03-15 09:50:00||29300||29300||29300||29300|576
1678874100000|2023-03-15 09:55:00|29358|29220|29405|29220|29405|29243|29280|29220|977
1678874400000|2023-03-15 10:00:00|29404||29405||29405||29402||27
1678874700000|2023-03-15 10:05:00||29359||29220||29359||29220|478
1678875000000|2023-03-15 10:10:00|29280||29405||29405||29280||352
1678875300000|2023-03-15 10:15:00|||||||||90
1678875600000|2023-03-15 10:20:00|29270|29235|29240|29130|29405|29235|29240|29130|365
1678875900000|2023-03-15 10:25:00|29200|29139|29405|29130|29405|29139|29150|29130|317
1678876200000|2023-03-15 10:30:00|29404|29131|29582|29130|29643|29139|29240|29130|167
1678876500000|2023-03-15 10:35:00|29563||29560||29594||29218||534
1678876800000|2023-03-15 10:40:00|29577|29006|29400|29062|29722|29100|29400|28900|550
1678877100000|2023-03-15 10:45:00|29460|29065|29227|29050|29494|29081|29227|29050|122
1678877400000|2023-03-15 10:50:00|29400|29051|29556|29000|29722|29051|29010|28916|1560
1678877700000|2023-03-15 10:55:00|29494|29019|29195|29000|29800|29019|29193|29000|295
1678878000000|2023-03-15 11:00:00|29546|29001|29300|29073|29546|29227|29193|29001|3343
1678878300000|2023-03-15 11:05:00|29320|29076|29260|29073|29320|29240|29247|29073|602
1678878600000|2023-03-15 11:10:00|29255|29076|29390|29187|29403|29190|29200|29076|559
1678878900000|2023-03-15 11:15:00|29276|29215|29220|29117|29403|29223|29200|29116|1309
1678879200000|2023-03-15 11:20:00|29204||29200||29220||29200||295
1678879500000|2023-03-15 11:25:00|29223|29159|29223|29165|29223|29167|29223|29159|729
1678879800000|2023-03-15 11:30:00||29166||29150||29177||29116|263
1678880100000|2023-03-15 11:35:00|29262|29165|29300|29150|29300|29165|29262|29150|209
1678880400000|2023-03-15 11:40:00|29331|29190|29288|29150|29389|29203|29205|29150|950
1678880700000|2023-03-15 11:45:00|29365|29116|29299|29117|29370|29172|29200|29116|489
1678881000000|2023-03-15 11:50:00|29229||29299||29299||29223||75
1678881300000|2023-03-15 11:55:00|29257|29116|29180|29120|29299|29128|29180|29116|132
1678881600000|2023-03-15 12:00:00|29200|29119|29212|29155|29300|29159|29200|29119|663
1678881900000|2023-03-15 12:05:00|29209|29150|29369|29153|29403|29176|29200|29150|556
1678882200000|2023-03-15 12:10:00|29400|29150|29400|29150|29400|29150|29400|29150|3
1678882500000|2023-03-15 12:15:00|29226|29170|29219|29170|29300|29170|29219|29170|116
1678882800000|2023-03-15 12:20:00|29216|29180|29219|29200|29219|29200|29216|29180|218
1678883100000|2023-03-15 12:25:00|29400|29209|29395|29180|29400|29224|29285|29153|1097
1678883400000|2023-03-15 12:30:00|29394|29181|29300|29180|29394|29247|29300|29180|1100
1678883700000|2023-03-15 12:35:00|29277|29222|29199|29060|29300|29222|29084|29060|4588
1678884000000|2023-03-15 12:40:00|29150|29100|29052|29001|29200|29100|29052|29001|878
1678884300000|2023-03-15 12:45:00|29051|29000|29166|28973|29166|29100|28944|28800|4385
1678884600000|2023-03-15 12:50:00|29156|29070|29155|28973|29156|29075|29155|28973|135
1678884900000|2023-03-15 12:55:00|29149|29000|29150|29078|29150|29078|29085|29000|587
1678885200000|2023-03-15 13:00:00|29148|29054|29194|29124|29200|29142|29139|29054|1826
1678885500000|2023-03-15 13:05:00|29189|29128|29185|29100|29200|29128|29164|29074|981
1678885800000|2023-03-15 13:10:00|29191|29124|29200|29105|29200|29130|29140|29105|1309
1678886100000|2023-03-15 13:15:00|29195|29110|29200|29112|29200|29119|29140|29110|698
1678886400000|2023-03-15 13:20:00|29224|29124|29394|29295|29394|29366|29200|29105|3081
1678886700000|2023-03-15 13:25:00|29384|29304|29359|29295|29550|29408|29355|29200|4729
1678887000000|2023-03-15 13:30:00|29265|29251|29474|29430|29475|29455|29252|29210|88148
1678887300000|2023-03-15 13:35:00|29468|29442|29531|29506|29603|29580|29368|29357|90722
1678887600000|2023-03-15 13:40:00|29541|29508|29650|29615|29712|29699|29450|29423|72985
1678887900000|2023-03-15 13:45:00|29651|29622|29620|29594|29695|29672|29528|29512|24165
1678888200000|2023-03-15 13:50:00|29615|29588|29637|29608|29637|29615|29537|29508|28961
1678888500000|2023-03-15 13:55:00|29636|29609|29603|29568|29710|29679|29563|29539|34134
1678888800000|2023-03-15 14:00:00|29602|29567|29788|29756|29790|29760|29552|29528|52427
1678889100000|2023-03-15 14:05:00|29782|29762|29837|29813|29940|29920|29782|29758|116374
1678889400000|2023-03-15 14:10:00|29850|29818|29656|29640|29865|29846|29649|29618|51844
1678889700000|2023-03-15 14:15:00|29668|29642|29674|29647|29717|29690|29555|29527|68164
1678890000000|2023-03-15 14:20:00|29690|29651|29645|29608|29780|29754|29637|29608|28482
1678890300000|2023-03-15 14:25:00|29637|29612|29736|29712|29767|29740|29623|29602|25907
1678890600000|2023-03-15 14:30:00|29712|29711|29627|29604|29765|29740|29627|29604|23941
1678890900000|2023-03-15 14:35:00|29616|29579|29571|29547|29748|29705|29562|29545|22537
1678891200000|2023-03-15 14:40:00|29578|29546|29622|29598|29630|29612|29545|29530|24280
1678891500000|2023-03-15 14:45:00|29615|29593|29545|29512|29615|29593|29519|29503|20686
1678891800000|2023-03-15 14:50:00|29540|29526|29579|29556|29600|29580|29465|29438|29292
1678892100000|2023-03-15 14:55:00|29588|29554|29758|29740|29780|29762|29565|29537|26399
1678892400000|2023-03-15 15:00:00|29759|29744|29728|29705|29760|29745|29660|29625|43725
1678892700000|2023-03-15 15:05:00|29734|29707|29757|29739|29832|29820|29693|29667|44157
1678893000000|2023-03-15 15:10:00|29763|29740|29917|29902|29918|29904|29761|29740|33497
1678893300000|2023-03-15 15:15:00|29918|29910|29949|29920|29967|29965|29882|29860|43406
1678893600000|2023-03-15 15:20:00|29933|29919|29888|29876|29942|29928|29850|29832|30438
1678893900000|2023-03-15 15:25:00|29890|29869|29966|29946|30013|30006|29878|29853|40006
1678894200000|2023-03-15 15:30:00|29965|29948|29990|29977|30039|30014|29918|29907|38765
1678894500000|2023-03-15 15:35:00|29993|29963|29971|29951|30032|30024|29964|29950|31582
1678894800000|2023-03-15 15:40:00|29966|29954|30147|30131|30150|30138|29959|29950|37430
1678895100000|2023-03-15 15:45:00|30146|30132|30207|30190|30258|30245|30140|30131|64125
1678895400000|2023-03-15 15:50:00|30219|30206|30171|30161|30241|30227|30160|30141|32439
1678895700000|2023-03-15 15:55:00|30173|30160|30186|30163|30209|30200|30142|30118|20555
1678896000000|2023-03-15 16:00:00|30180|30168|30182|30153|30269|30261|30162|30150|74346
1678896300000|2023-03-15 16:05:00|30185|30162|30083|30071|30192|30167|30080|30060|24134
1678896600000|2023-03-15 16:10:00|30078|30065|30096|30078|30116|30101|30060|30046|17635
1678896900000|2023-03-15 16:15:00|30095|30082|30164|30152|30259|30249|30078|30067|33742
1678897200000|2023-03-15 16:20:00|30166|30146|30076|30063|30171|30157|30072|30055|17062
1678897500000|2023-03-15 16:25:00|30073|30062|30007|30000|30077|30063|29973|29966|40924
1678897800000|2023-03-15 16:30:00|30010|29993|30024|30003|30048|30041|30000|29972|26123
1678898100000|2023-03-15 16:35:00|30021|29997|29885|29870|30050|30040|29868|29849|25458
1678898400000|2023-03-15 16:40:00|29870|29867|29897|29882|29934|29916|29862|29856|21142
1678898700000|2023-03-15 16:45:00|29901|29896|29890|29872|29928|29918|29860|29848|11747
1678899000000|2023-03-15 16:50:00|29883|29861|29829|29814|29890|29872|29829|29814|16352
1678899300000|2023-03-15 16:55:00|29826|29801|29870|29853|29880|29864|29769|29760|24263
1678899600000|2023-03-15 17:00:00|29866|29852|29855|29830|29889|29876|29815|29800|21218
1678899900000|2023-03-15 17:05:00|29859|29831|29970|29951|29981|29963|29859|29831|26919
1678900200000|2023-03-15 17:10:00|29969|29942|30063|30039|30063|30045|29950|29940|27402
1678900500000|2023-03-15 17:15:00|30070|30049|30115|30102|30132|30119|30057|30041|31833
1678900800000|2023-03-15 17:20:00|30120|30101|30154|30134|30179|30169|30106|30092|33475
1678901100000|2023-03-15 17:25:00|30152|30136|30198|30182|30230|30221|30133|30120|24687
1678901400000|2023-03-15 17:30:00|30197|30176|30230|30209|30230|30213|30158|30135|20688
1678901700000|2023-03-15 17:35:00|30232|30214|30236|30212|30300|30286|30228|30203|42291
1678902000000|2023-03-15 17:40:00|30230|30208|30136|30120|30236|30220|30134|30116|26542
1678902300000|2023-03-15 17:45:00|30134|30108|30150|30133|30167|30150|30099|30080|17499
1678902600000|2023-03-15 17:50:00|30149|30132|30318|30310|30318|30310|30139|30124|30508
1678902900000|2023-03-15 17:55:00|30315|30308|30332|30316|30361|30351|30282|30267|34627
1678903200000|2023-03-15 18:00:00|30336|30317|30298|30282|30376|30365|30281|30267|29783
1678903500000|2023-03-15 18:05:00|30300|30284|30164|30146|30300|30290|30151|30136|30898
1678903800000|2023-03-15 18:10:00|30152|30143|30116|30100|30194|30173|30116|30100|35173
1678904100000|2023-03-15 18:15:00|30108|30093|30259|30240|30283|30261|30070|30052|34234
1678904400000|2023-03-15 18:20:00|30242|30215|30426|30401|30433|30413|30233|30215|47966
1678904700000|2023-03-15 18:25:00|30424|30406|30528|30497|30600|30568|30409|30392|49079
1678905000000|2023-03-15 18:30:00|30543|30508|30492|30466|30620|30599|30423|30393|57870
1678905300000|2023-03-15 18:35:00|30491|30473|30478|30457|30535|30509|30420|30393|34438
1678905600000|2023-03-15 18:40:00|30473|30450|30441|30431|30520|30497|30424|30405|17390
1678905900000|2023-03-15 18:45:00|30446|30422|30439|30422|30496|30484|30421|30405|28509
1678906200000|2023-03-15 18:50:00|30436|30423|30540|30525|30540|30525|30390|30369|41660
1678906500000|2023-03-15 18:55:00|30539|30520|30590|30575|30596|30582|30515|30498|44981
1678906800000|2023-03-15 19:00:00|30591|30577|30528|30510|30621|30611|30497|30485|40928
1678907100000|2023-03-15 19:05:00|30535|30509|30423|30403|30588|30566|30423|30402|29123
1678907400000|2023-03-15 19:10:00|30422|30408|30495|30478|30507|30492|30397|30372|37897
1678907700000|2023-03-15 19:15:00|30498|30482|30509|30474|30565|30554|30480|30459|24285
1678908000000|2023-03-15 19:20:00|30501|30473|30565|30547|30595|30585|30467|30450|43723
1678908300000|2023-03-15 19:25:00|30560|30549|30587|30572|30621|30606|30500|30483|57152
1678908600000|2023-03-15 19:30:00|30584|30565|30544|30524|30635|30626|30532|30520|38702
1678908900000|2023-03-15 19:35:00|30543|30525|30408|30382|30543|30531|30386|30370|41169
1678909200000|2023-03-15 19:40:00|30409|30386|30410|30385|30436|30421|30302|30290|58220
1678909500000|2023-03-15 19:45:00|30406|30382|30425|30398|30438|30425|30357|30350|44118
1678909800000|2023-03-15 19:50:00|30424|30391|30226|30200|30424|30397|30220|30200|99864
1678910100000|2023-03-15 19:55:00|30228|30204|30392|30388|30400|30388|30218|30200|232539
1678910400000|2023-03-15 20:00:00|30393|30391|30431|30379|30600|30472|30392|30318|921986
1678910700000|2023-03-15 20:05:00|30485||30475||30485||30426||357
1678911000000|2023-03-15 20:10:00|30430|30395|30399|30379|30430|30400|30399|30379|715
1678911300000|2023-03-15 20:15:00|30397|30380|30399|30380|30399|30380|30397|30380|640
1678911600000|2023-03-15 20:20:00||30379||30379||30385||30379|145
1678911900000|2023-03-15 20:25:00|30389||30389||30389||30389||640
1678912200000|2023-03-15 20:30:00|||||||||2149
1678912500000|2023-03-15 20:35:00|30399|30381|30430|30379|30430|30394|30399|30379|5894
1678912800000|2023-03-15 20:40:00||30406||30379||30406||30379|318
1678913100000|2023-03-15 20:45:00|30425|30400|30430|30400|30430|30400|30425|30400|799
1678913400000|2023-03-15 20:50:00|30487|30402|30475|30402|30487|30450|30468|30402|1362
1678913700000|2023-03-15 20:55:00|30462||30475||30475||30462||68
1678914000000|2023-03-15 21:00:00|30425|30405|30475|30420|30475|30420|30425|30405|664
1678914300000|2023-03-15 21:05:00||30425||30425||30425||30425|536
1678914600000|2023-03-15 21:10:00|||||||||26
1678914900000|2023-03-15 21:15:00|||||||||90
1678915200000|2023-03-15 21:20:00|||||||||125
1678915500000|2023-03-15 21:25:00||30450||30452||30452||30450|509
1678915800000|2023-03-15 21:30:00|||||||||9
1678916100000|2023-03-15 21:35:00|||||||||16
1678916400000|2023-03-15 21:40:00|||||||||13
1678916700000|2023-03-15 21:45:00|||||||||100
1678917000000|2023-03-15 21:50:00|30469|30450|30474|30425|30475|30450|30467|30425|1490
1678917300000|2023-03-15 21:55:00|||||||||23
1678917600000|2023-03-15 22:00:00|30472|30450|30472|30450|30472|30450|30472|30450|103
1678917900000|2023-03-15 22:05:00|||||||||50
1678918200000|2023-03-15 22:10:00|30470|30455|30475|30450|30475|30455|30460|30450|340
1678918500000|2023-03-15 22:15:00|30465|30425|30464|30425|30465|30425|30464|30425|337
1678918800000|2023-03-15 22:20:00|30450||30450||30450||30450||51
1678919100000|2023-03-15 22:25:00|||||||||118
1678919400000|2023-03-15 22:30:00|30465|30430|30470|30425|30470|30430|30464|30425|440
1678919700000|2023-03-15 22:35:00|30474||30475||30475||30474||25
1678920000000|2023-03-15 22:40:00|||||||||34
1678920300000|2023-03-15 22:45:00||30430||30430||30430||30430|302
1678920600000|2023-03-15 22:50:00|||||||||175
1678920900000|2023-03-15 22:55:00||30440||30440||30440||30440|163
1678921200000|2023-03-15 23:00:00|30494|30459|30499|30475|30499|30475|30494|30459|496
1678921500000|2023-03-15 23:05:00||30469||30462||30469||30440|137
1678921800000|2023-03-15 23:10:00|30490||30490||30490||30490||135
1678922100000|2023-03-15 23:15:00|||||||||127
1678922400000|2023-03-15 23:20:00|30499|30450|30499|30440|30499|30450|30499|30440|170
1678922700000|2023-03-15 23:25:00||30469||30469||30469||30469|131
1678923000000|2023-03-15 23:30:00|||||||||113
1678923300000|2023-03-15 23:35:00|||||||||31
1678923600000|2023-03-15 23:40:00|||||||||292
1678923900000|2023-03-15 23:45:00|30498|30440|30499|30452|30499|30452|30490|30440|666
1678924200000|2023-03-15 23:50:00|30500|30459|30495|30459|30500|30485|30495|30459|563
1678924500000|2023-03-15 23:55:00|30550|30472|30499|30473|30550|30499|30499|30472|835
1678953600000|2023-03-16 08:00:00|30750|30610|30750|30610|30750|30610|30750|30610|291
1678953900000|2023-03-16 08:05:00||30379||30559||30559||30379|91
1678954200000|2023-03-16 08:10:00|||||||||54
1678954500000|2023-03-16 08:15:00|30627||30750||30750||30616||195
1678954800000|2023-03-16 08:20:00|||||||||58
1678955100000|2023-03-16 08:25:00||30565||30565||30565||30565|195
1678955400000|2023-03-16 08:30:00|30699||30750||30750||30666||105
1678955700000|2023-03-16 08:35:00|||||||||136
1678956000000|2023-03-16 08:40:00||30634||30565||30634||30565|261
1678956300000|2023-03-16 08:45:00|30656||30750||30750||30653||74
1678956600000|2023-03-16 08:50:00|30652||30750||30750||30649||425
1678956900000|2023-03-16 08:55:00|30699|30613|30699|30565|30699|30613|30692|30565|643
1678957200000|2023-03-16 09:00:00|30750||30750||30750||30750||262
1678957500000|2023-03-16 09:05:00|30623|30566|30750|30565|30750|30575|30615|30565|445
1678957800000|2023-03-16 09:10:00|30639|30559|30607|30559|30750|30559|30570|30559|210
1678958100000|2023-03-16 09:15:00|30750|30565|30750|30450|30750|30565|30555|30379|1230
1678958400000|2023-03-16 09:20:00|30599|30379|30599|30450|30599|30450|30599|30379|80
1678958700000|2023-03-16 09:25:00|30601|30519|30750|30450|30750|30519|30599|30379|245
1678959000000|2023-03-16 09:30:00|30586|30379|30585|30379|30750|30450|30585|30379|66
1678959300000|2023-03-16 09:35:00|30586|30450|30750|30480|30750|30529|30585|30379|182
1678959600000|2023-03-16 09:40:00||30450||30450||30450||30379|0
1678959900000|2023-03-16 09:45:00||30379||30450||30450||30379|20
1678960200000|2023-03-16 09:50:00|30585|30379|30750|30450|30750|30450|30583|30379|125
1678960500000|2023-03-16 09:55:00||30379||30498||30498||30379|7
1678960800000|2023-03-16 10:00:00||30451||30503||30503||30451|2
1678961100000|2023-03-16 10:05:00|||||||||93
1678961400000|2023-03-16 10:10:00||30541||30503||30541||30503|169
1678961700000|2023-03-16 10:15:00|30601||30750||30750||30601||72
1678962000000|2023-03-16 10:20:00||30570||30570||30570||30570|134
1678962300000|2023-03-16 10:25:00||30601||30601||30601||30601|204
1678962600000|2023-03-16 10:30:00|30700||30680||30700||30680||61
1678962900000|2023-03-16 10:35:00|30690||30700||30700||30650||243
1678963200000|2023-03-16 10:40:00|||||||||38
1678963500000|2023-03-16 10:45:00|30680||30700||30700||30680||376
1678963800000|2023-03-16 10:50:00|30642|30570|30700|30570|30700|30601|30642|30570|435
1678964100000|2023-03-16 10:55:00||30577||30577||30577||30577|0
1678964400000|2023-03-16 11:00:00|30642|30580|30650|30605|30700|30605|30610|30580|914
1678964700000|2023-03-16 11:05:00|30638|30610|30650|30570|30650|30620|30638|30570|829
1678965000000|2023-03-16 11:10:00||30590||30610||30610||30590|434
1678965300000|2023-03-16 11:15:00|30627|30605|30600|30577|30641|30605|30600|30570|1492
1678965600000|2023-03-16 11:20:00|||||||||244
1678965900000|2023-03-16 11:25:00|||||||||76
1678966200000|2023-03-16 11:30:00|30610||30599||30615||30599||690
1678966500000|2023-03-16 11:35:00|30610|30551|30599|30559|30610|30563|30599|30550|677
1678966800000|2023-03-16 11:40:00||30560||30560||30563||30550|40
1678967100000|2023-03-16 11:45:00|30615|30561|30650|30570|30650|30624|30615|30561|1654
1678967400000|2023-03-16 11:50:00|30649|30577|30690|30575|30690|30677|30649|30575|3570
1678967700000|2023-03-16 11:55:00|30670|30577|30690|30634|30690|30670|30670|30575|561
1678968000000|2023-03-16 12:00:00||30660||30660||30660||30660|193
1678968300000|2023-03-16 12:05:00|30682|30600|30690|30600|30690|30650|30651|30600|365
1678968600000|2023-03-16 12:10:00|30700|30650|30751|30678|30751|30699|30700|30650|2703
1678968900000|2023-03-16 12:15:00|30746|30710|30795|30723|30795|30730|30746|30710|1223
1678969200000|2023-03-16 12:20:00|30787|30725|30738|30678|30788|30730|30724|30678|883
1678969500000|2023-03-16 12:25:00|30757|30700|30757|30700|30760|30700|30757|30700|235
1678969800000|2023-03-16 12:30:00|30743|30678|30725|30670|30746|30678|30678|30666|2786
1678970100000|2023-03-16 12:35:00|30709|30660|30682|30602|30795|30660|30610|30601|2315
1678970400000|2023-03-16 12:40:00|30680|30601|30621|30582|30680|30601|30539|30515|4093
1678970700000|2023-03-16 12:45:00|30611|30581|30558|30520|30621|30581|30554|30515|2148
1678971000000|2023-03-16 12:50:00|30553|30525|30600|30560|30613|30571|30536|30520|1915
1678971300000|2023-03-16 12:55:00|30597|30522|30595|30521|30597|30570|30570|30520|858
1678971600000|2023-03-16 13:00:00|30589|30554|30550|30521|30589|30573|30550|30521|1497
1678971900000|2023-03-16 13:05:00|30588|30528|30597|30541|30597|30571|30588|30521|1441
1678972200000|2023-03-16 13:10:00|30593|30539|30572|30536|30597|30581|30571|30536|699
1678972500000|2023-03-16 13:15:00|30564|30550|30472|30419|30597|30550|30426|30325|6789
1678972800000|2023-03-16 13:20:00|30500|30437|30600|30419|30600|30499|30470|30419|3238
1678973100000|2023-03-16 13:25:00|30570|30500|30537|30419|30577|30510|30478|30419|1920
1678973400000|2023-03-16 13:30:00|30429|30429|30391|30357|30512|30482|30227|30210|47983
1678973700000|2023-03-16 13:35:00|30383|30373|30364|30334|30425|30400|30224|30210|25807
1678974000000|2023-03-16 13:40:00|30380|30335|30454|30412|30500|30473|30354|30335|37621
1678974300000|2023-03-16 13:45:00|30469|30402|30324|30297|30488|30460|30237|30209|18319
1678974600000|2023-03-16 13:50:00|30314|30288|30286|30250|30367|30328|30254|30241|18608
1678974900000|2023-03-16 13:55:00|30291|30254|30402|30380|30450|30422|30269|30250|24454
1678975200000|2023-03-16 14:00:00|30400|30383|30403|30370|30515|30490|30374|30345|30374
1678975500000|2023-03-16 14:05:00|30391|30363|30198|30185|30391|30363|30189|30171|33515
1678975800000|2023-03-16 14:10:00|30199|30182|30321|30291|30380|30363|30199|30182|22072
1678976100000|2023-03-16 14:15:00|30316|30290|30317|30294|30371|30341|30289|30267|7335
1678976400000|2023-03-16 14:20:00|30310|30288|30393|30370|30394|30370|30249|30232|15022
1678976700000|2023-03-16 14:25:00|30386|30371|30417|30399|30425|30403|30358|30344|13043
1678977000000|2023-03-16 14:30:00|30420|30400|30394|30370|30480|30466|30375|30353|14201
1678977300000|2023-03-16 14:35:00|30395|30387|30507|30486|30511|30502|30388|30371|14065
1678977600000|2023-03-16 14:40:00|30506|30490|30626|30596|30679|30653|30506|30482|44119
1678977900000|2023-03-16 14:45:00|30625|30610|30803|30781|30850|30827|30625|30610|48522
1678978200000|2023-03-16 14:50:00|30802|30775|30907|30893|30917|30902|30765|30751|34093
1678978500000|2023-03-16 14:55:00|30892|30887|30907|30892|30941|30932|30847|30826|31786
1678978800000|2023-03-16 15:00:00|30908|30893|30834|30813|30941|30925|30825|30812|29301
1678979100000|2023-03-16 15:05:00|30833|30810|31013|30998|31038|31021|30805|30782|34872
1678979400000|2023-03-16 15:10:00|31012|31002|31095|31080|31117|31111|31008|30986|56171
1678979700000|2023-03-16 15:15:00|31094|31084|31225|31210|31247|31241|31065|31054|54591
1678980000000|2023-03-16 15:20:00|31223|31193|31319|31307|31333|31324|31186|31175|76648
1678980300000|2023-03-16 15:25:00|31324|31316|31387|31367|31400|31394|31281|31273|101732
1678980600000|2023-03-16 15:30:00|31384|31357|31286|31275|31430|31415|31266|31258|107145
1678980900000|2023-03-16 15:35:00|31296|31276|31374|31356|31377|31365|31291|31271|38920
1678981200000|2023-03-16 15:40:00|31376|31360|31475|31461|31513|31497|31376|31360|60263
1678981500000|2023-03-16 15:45:00|31476|31462|31430|31420|31492|31478|31381|31364|26768
1678981800000|2023-03-16 15:50:00|31428|31409|31444|31433|31471|31447|31361|31350|27020
1678982100000|2023-03-16 15:55:00|31442|31425|31497|31478|31552|31523|31435|31424|41001
1678982400000|2023-03-16 16:00:00|31490|31474|31596|31585|31613|31600|31474|31458|58485
1678982700000|2023-03-16 16:05:00|31597|31586|31518|31499|31663|31654|31508|31494|61222
1678983000000|2023-03-16 16:10:00|31514|31500|31404|31388|31514|31500|31371|31361|43233
1678983300000|2023-03-16 16:15:00|31402|31387|31460|31450|31474|31454|31365|31350|52391
1678983600000|2023-03-16 16:20:00|31451|31437|31480|31453|31480|31456|31395|31375|28012
1678983900000|2023-03-16 16:25:00|31479|31457|31479|31463|31490|31474|31390|31373|41327
1678984200000|2023-03-16 16:30:00|31478|31464|31424|31403|31478|31464|31389|31380|14027
1678984500000|2023-03-16 16:35:00|31421|31402|31443|31426|31444|31436|31380|31357|20649
1678984800000|2023-03-16 16:40:00|31437|31423|31447|31430|31450|31432|31381|31370|15007
1678985100000|2023-03-16 16:45:00|31441|31431|31534|31517|31534|31523|31441|31431|23946
1678985400000|2023-03-16 16:50:00|31535|31518|31524|31510|31628|31618|31513|31501|29991
1678985700000|2023-03-16 16:55:00|31532|31517|31592|31578|31611|31596|31521|31510|17907
1678986000000|2023-03-16 17:00:00|31597|31572|31605|31588|31609|31588|31543|31535|13105
1678986300000|2023-03-16 17:05:00|31601|31583|31581|31564|31610|31594|31561|31537|18194
1678986600000|2023-03-16 17:10:00|31580|31565|31516|31502|31580|31565|31501|31495|13042
1678986900000|2023-03-16 17:15:00|31519|31503|31425|31411|31528|31512|31407|31379|33472
1678987200000|2023-03-16 17:20:00|31422|31410|31449|31429|31476|31451|31406|31388|23450
1678987500000|2023-03-16 17:25:00|31448|31426|31376|31362|31449|31434|31376|31362|17998
1678987800000|2023-03-16 17:30:00|31381|31366|31366|31347|31433|31424|31323|31307|23615
1678988100000|2023-03-16 17:35:00|31377|31352|31360|31346|31377|31361|31298|31286|35463
1678988400000|2023-03-16 17:40:00|31362|31353|31368|31357|31368|31357|31321|31301|12155
1678988700000|2023-03-16 17:45:00|31381|31358|31356|31339|31388|31377|31339|31333|12144
1678989000000|2023-03-16 17:50:00|31352|31337|31334|31315|31356|31347|31274|31251|21802
1678989300000|2023-03-16 17:55:00|31331|31316|31323|31305|31339|31326|31311|31292|13489
1678989600000|2023-03-16 18:00:00|31319|31300|31299|31285|31330|31311|31279|31261|15492
1678989900000|2023-03-16 18:05:00|31295|31292|31252|31241|31297|31292|31223|31210|24507
1678990200000|2023-03-16 18:10:00|31256|31245|31216|31202|31285|31274|31216|31202|33535
1678990500000|2023-03-16 18:15:00|31212|31201|31208|31190|31218|31208|31135|31123|44877
1678990800000|2023-03-16 18:20:00|31205|31193|31137|31127|31246|31234|31136|31120|23684
1678991100000|2023-03-16 18:25:00|31128|31122|31189|31172|31213|31186|31102|31096|22598
1678991400000|2023-03-16 18:30:00|31183|31171|31049|31043|31183|31174|31049|31036|29286
1678991700000|2023-03-16 18:35:00|31050|31044|31071|31058|31088|31078|31048|31039|38114
1678992000000|2023-03-16 18:40:00|31069|31059|31214|31200|31218|31211|31069|31059|41290
1678992300000|2023-03-16 18:45:00|31209|31196|31135|31127|31214|31203|31134|31125|31236
1678992600000|2023-03-16 18:50:00|31134|31126|31105|31091|31160|31141|31089|31077|33239
1678992900000|2023-03-16 18:55:00|31104|31093|31121|31100|31173|31158|31091|31069|26040
1678993200000|2023-03-16 19:00:00|31120|31106|31064|31049|31135|31126|31056|31045|32244
1678993500000|2023-03-16 19:05:00|31058|31058|31083|31070|31148|31130|31058|31049|27261
1678993800000|2023-03-16 19:10:00|31084|31071|31046|31038|31101|31093|31046|31031|35138
1678994100000|2023-03-16 19:15:00|31043|31034|31123|31110|31130|31120|31023|31016|34674
1678994400000|2023-03-16 19:20:00|31121|31116|31146|31137|31180|31162|31097|31082|46423
1678994700000|2023-03-16 19:25:00|31145|31131|31156|31145|31167|31152|31120|31112|30151
1678995000000|2023-03-16 19:30:00|31150|31144|31130|31118|31163|31153|31069|31054|34580
1678995300000|2023-03-16 19:35:00|31129|31116|31076|31062|31130|31117|31065|31055|26199
1678995600000|2023-03-16 19:40:00|31077|31063|31105|31088|31131|31122|31077|31063|38412
1678995900000|2023-03-16 19:45:00|31104|31086|30982|30967|31104|31097|30970|30965|67581
1678996200000|2023-03-16 19:50:00|30983|30975|30958|30945|31047|31010|30942|30933|100127
1678996500000|2023-03-16 19:55:00|30957|30937|30993|30992|31014|31007|30894|30888|187047
1678996800000|2023-03-16 20:00:00|31005|30980|31000|30926|31006|30980|30993|30926|1321
1678997100000|2023-03-16 20:05:00||30963||30963||30963||30963|410
1678997400000|2023-03-16 20:10:00||30940||30940||30940||30940|80
1678997700000|2023-03-16 20:15:00|30980|30971|31060|30975|31060|30986|30975|30971|2370
1678998000000|2023-03-16 20:20:00|31050|30940|31050|31005|31050|31005|31050|30940|273
1678998300000|2023-03-16 20:25:00||30950||31004||31005||30950|31
1678998600000|2023-03-16 20:30:00||31000||31005||31005||31000|76
1678998900000|2023-03-16 20:35:00|||||||||74
1678999200000|2023-03-16 20:40:00|||||||||122
1678999500000|2023-03-16 20:45:00||31030||31000||31030||31000|591
1678999800000|2023-03-16 20:50:00|||||||||5
1679000100000|2023-03-16 20:55:00|31060|31032|31100|31040|31110|31100|31060|31020|1368
1679000400000|2023-03-16 21:00:00|31094|31045|31058|31011|31100|31045|31030|31011|1391
1679000700000|2023-03-16 21:05:00|31057|31022|31022|31020|31058|31030|31022|31020|722
1679001000000|2023-03-16 21:10:00|31058||31049||31058||31049||172
1679001300000|2023-03-16 21:15:00|||||||||77
1679001600000|2023-03-16 21:20:00|31058|31011|31058|31000|31058|31011|31058|31000|173
1679001900000|2023-03-16 21:25:00||30954||30955||30955||30954|499
1679002200000|2023-03-16 21:30:00|31050||31050||31050||31050||22
1679002500000|2023-03-16 21:35:00|31058||31050||31058||31050||101
1679002800000|2023-03-16 21:40:00||30940||30980||30980||30940|54
1679003100000|2023-03-16 21:45:00|31058|30990|31058|30980|31058|30990|31058|30980|42
1679003400000|2023-03-16 21:50:00|||||||||6
1679003700000|2023-03-16 21:55:00|31048|31006|31048|31007|31048|31007|31048|31006|134
1679004000000|2023-03-16 22:00:00|31006|30980|31006|30940|31006|30980|31006|30940|701
1679004300000|2023-03-16 22:05:00|30990||31000||31000||30988||305
1679004600000|2023-03-16 22:10:00||30926||30926||30926||30926|265
1679004900000|2023-03-16 22:15:00||30940||30941||30941||30926|189
1679005200000|2023-03-16 22:20:00|30999|30942|30999|30926|30999|30946|30965|30926|120
1679005500000|2023-03-16 22:25:00||30904||30904||30904||30904|55
1679005800000|2023-03-16 22:30:00|30965||30965||30965||30965||53
1679006100000|2023-03-16 22:35:00|30999||30999||30999||30999||47
1679006400000|2023-03-16 22:40:00||30916||30924||30924||30916|16
1679006700000|2023-03-16 22:45:00|31000|30985|30995|30985|31000|30985|30995|30985|401
1679007000000|2023-03-16 22:50:00|31000|30992|31048|31006|31048|31006|31000|30992|461
1679007300000|2023-03-16 22:55:00|31050|31020|31094|31060|31098|31060|31050|31006|1749
1679007600000|2023-03-16 23:00:00|31098|31062|31098|31086|31110|31086|31098|31062|337
1679007900000|2023-03-16 23:05:00|31110|31062|31110|31062|31110|31062|31110|31062|280
1679008200000|2023-03-16 23:10:00|31081|31060|31100|31060|31100|31060|31080|31060|247
1679008500000|2023-03-16 23:15:00||31090||31060||31090||31060|349
1679008800000|2023-03-16 23:20:00|||||||||11
1679009100000|2023-03-16 23:25:00|31110|31076|31110|31090|31120|31110|31110|31076|564
1679009400000|2023-03-16 23:30:00|31115|31105|31115|31105|31115|31105|31115|31105|103
1679009700000|2023-03-16 23:35:00|31101|31040|31065|31031|31120|31040|31065|31021|717
1679010000000|2023-03-16 23:40:00||31040||31040||31040||31040|12
1679010300000|2023-03-16 23:45:00|31100|31020|31099|31020|31100|31020|31099|31020|181
1679010600000|2023-03-16 23:50:00|31095|31040|31120|31085|31120|31085|31093|31040|409
1679010900000|2023-03-16 23:55:00|31115|31086|31120|31022|31120|31086|31040|31020|712
1679040000000|2023-03-17 08:00:00|31966|30300|31173|31050|31966|31050|31173|30300|89
1679040300000|2023-03-17 08:05:00|31250|31051|31250|31051|31250|31051|31250|31051|243
1679040600000|2023-03-17 08:10:00||31100||31052||31100||31051|103
1679040900000|2023-03-17 08:15:00|31314|31117|31314|31052|31400|31117|31314|31052|506
1679041200000|2023-03-17 08:20:00|31400||31314||31400||31314||29
1679041500000|2023-03-17 08:25:00|31250|31051|31250|31101|31400|31157|31250|31051|161
1679041800000|2023-03-17 08:30:00|31314||31400||31400||31250||143
1679042100000|2023-03-17 08:35:00|31314||31400||31400||31314||2
1679042400000|2023-03-17 08:40:00|31314||31400||31400||31254||28
1679042700000|2023-03-17 08:45:00|31314|31105|31314|31105|31400|31105|31314|31105|91
1679043000000|2023-03-17 08:50:00|31400|31101|31119|31101|31400|31101|31119|31101|294
1679043300000|2023-03-17 08:55:00|31110|31051|31245|31060|31314|31060|31100|31051|13
1679043600000|2023-03-17 09:00:00|31400|31052|31314|31053|31400|31053|31250|31052|32
1679043900000|2023-03-17 09:05:00|31250||31250||31314||31250||108
1679044200000|2023-03-17 09:10:00|31314||31314||31400||31250||236
1679044500000|2023-03-17 09:15:00|31300|31052|31190|31053|31400|31053|31190|31052|45
1679044800000|2023-03-17 09:20:00|||||||||2
1679045100000|2023-03-17 09:25:00|||||||||1
1679045400000|2023-03-17 09:30:00||31100||31101||31101||31100|20
1679045700000|2023-03-17 09:35:00|||||||||56
1679046000000|2023-03-17 09:40:00||31100||31100||31100||31100|0
1679046300000|2023-03-17 09:45:00|||||||||40
1679046600000|2023-03-17 09:50:00|||||||||76
1679046900000|2023-03-17 09:55:00|||||||||36
1679047200000|2023-03-17 10:00:00|||||||||29
1679047500000|2023-03-17 10:05:00|||||||||8
1679047800000|2023-03-17 10:10:00|31183|31051|31164|31051|31183|31051|31163|31051|111
1679048100000|2023-03-17 10:15:00|31163||31190||31190||31163||137
1679048400000|2023-03-17 10:20:00|||||||||5
1679048700000|2023-03-17 10:25:00||31055||31103||31103||31055|5
1679049000000|2023-03-17 10:30:00|||||||||125
1679049300000|2023-03-17 10:35:00|||||||||5
1679049900000|2023-03-17 10:45:00|||||||||1
1679050200000|2023-03-17 10:50:00|31168||31190||31190||31168||124
1679050500000|2023-03-17 10:55:00|31300|31160|31300|31176|31300|31180|31300|31103|477
1679050800000|2023-03-17 11:00:00|31239|31103|31200|31170|31300|31175|31170|31103|2063
1679051100000|2023-03-17 11:05:00|31300|31175|31250|31215|31300|31216|31250|31175|1235
1679051400000|2023-03-17 11:10:00|31249|31199|31198|31130|31265|31200|31180|31130|1545
1679051700000|2023-03-17 11:15:00|31170|31103|31249|31103|31265|31103|31169|31103|444
1679052000000|2023-03-17 11:20:00|31265|31105|31199|31103|31265|31105|31199|31103|92
1679052300000|2023-03-17 11:25:00|31198||31199||31199||31198||10
1679052600000|2023-03-17 11:30:00|31124|31051|31100|31051|31200|31060|31100|31051|445
1679052900000|2023-03-17 11:35:00|31051|31050|31060|31000|31100|31050|31047|31000|1605
1679053200000|2023-03-17 11:40:00||31010||31022||31022||31010|894
1679053500000|2023-03-17 11:45:00|31100|31030|31100|31055|31100|31056|31055|31010|718
1679053800000|2023-03-17 11:50:00|31239|31070|31265|31106|31265|31106|31239|31070|937
1679054100000|2023-03-17 11:55:00|31176|31100|31170|31105|31265|31170|31167|31100|1031
1679054400000|2023-03-17 12:00:00|31150|31130|31135|31105|31170|31150|31130|31105|1546
1679054700000|2023-03-17 12:05:00|31127|31100|31135|31070|31135|31100|31122|31070|1147
1679055000000|2023-03-17 12:10:00|31089|31010|31129|31011|31135|31051|31084|31010|271
1679055300000|2023-03-17 12:15:00|||||||||136
1679055600000|2023-03-17 12:20:00|31033|31016|31059|30905|31134|31016|30921|30900|3340
1679055900000|2023-03-17 12:25:00|31050|30917|31025|30905|31050|30917|30990|30905|538
1679056200000|2023-03-17 12:30:00|30950|30907|31006|30912|31030|30926|30950|30905|1128
1679056500000|2023-03-17 12:35:00|30950|30911|30909|30855|31006|30921|30841|30835|3538
1679056800000|2023-03-17 12:40:00|30913|30835|30917|30840|30918|30840|30913|30835|208
1679057100000|2023-03-17 12:45:00|30903|30842|30820|30803|30917|30842|30820|30803|1813
1679057400000|2023-03-17 12:50:00|30809|30802|30850|30810|30979|30850|30809|30801|2552
1679057700000|2023-03-17 12:55:00|30849|30809|30959|30815|30980|30850|30820|30806|3350
1679058000000|2023-03-17 13:00:00|30850|30810|30994|30830|31000|30846|30850|30810|431
1679058300000|2023-03-17 13:05:00|30990|30831|30994|30825|30994|30839|30872|30823|408
1679058600000|2023-03-17 13:10:00|30990|30856|30992|30901|30994|30905|30990|30823|423
1679058900000|2023-03-17 13:15:00|30994|30902|30950|30901|30994|30905|30950|30901|135
1679059200000|2023-03-17 13:20:00|30966|30906|30966|30926|30966|30926|30936|30906|388
1679059500000|2023-03-17 13:25:00|31050|30934|31043|30934|31150|31105|31014|30926|10960
1679059800000|2023-03-17 13:30:00|30980|30927|31018|30974|31105|31053|30838|30822|459476
1679060100000|2023-03-17 13:35:00|31015|30991|30817|30790|31019|30991|30752|30737|49764
1679060400000|2023-03-17 13:40:00|30813|30792|30699|30660|30833|30820|30595|30584|59366
1679060700000|2023-03-17 13:45:00|30689|30661|30600|30580|30689|30661|30568|30556|27554
1679061000000|2023-03-17 13:50:00|30615|30578|30656|30631|30661|30635|30549|30540|33322
1679061300000|2023-03-17 13:55:00|30654|30634|30699|30667|30767|30742|30637|30630|72049
1679061600000|2023-03-17 14:00:00|30700|30690|30886|30866|30990|30962|30700|30658|47647
1679061900000|2023-03-17 14:05:00|30885|30865|30732|30697|30887|30871|30710|30688|23295
1679062200000|2023-03-17 14:10:00|30717|30695|30695|30674|30745|30727|30625|30605|22858
1679062500000|2023-03-17 14:15:00|30703|30696|30555|30540|30737|30717|30538|30525|19396
1679062800000|2023-03-17 14:20:00|30562|30545|30437|30422|30622|30597|30416|30400|35141
1679063100000|2023-03-17 14:25:00|30431|30417|30323|30306|30476|30469|30311|30300|31136
1679063400000|2023-03-17 14:30:00|30318|30307|30236|30225|30362|30342|30221|30212|61767
1679063700000|2023-03-17 14:35:00|30234|30226|30260|30247|30290|30269|30188|30179|64378
1679064000000|2023-03-17 14:40:00|30265|30248|30175|30152|30290|30276|30148|30140|29802
1679064300000|2023-03-17 14:45:00|30172|30147|30199|30185|30200|30185|30117|30106|28838
1679064600000|2023-03-17 14:50:00|30200|30189|30181|30162|30220|30209|30156|30137|29112
1679064900000|2023-03-17 14:55:00|30180|30161|30349|30326|30370|30353|30178|30161|29397
1679065200000|2023-03-17 15:00:00|30348|30313|30399|30383|30399|30387|30275|30258|20408
1679065500000|2023-03-17 15:05:00|30400|30384|30457|30441|30480|30467|30351|30337|29543
1679065800000|2023-03-17 15:10:00|30451|30446|30485|30474|30503|30494|30438|30420|23786
1679066100000|2023-03-17 15:15:00|30495|30476|30450|30436|30532|30517|30437|30418|16576
1679066400000|2023-03-17 15:20:00|30455|30428|30298|30271|30484|30463|30264|30251|24076
1679066700000|2023-03-17 15:25:00|30291|30279|30341|30326|30364|30345|30242|30220|12633
1679067000000|2023-03-17 15:30:00|30347|30313|30360|30335|30369|30351|30297|30275|10040
1679067300000|2023-03-17 15:35:00|30351|30331|30248|30221|30358|30343|30239|30217|13449
1679067600000|2023-03-17 15:40:00|30249|30229|30242|30227|30268|30250|30218|30200|9250
1679067900000|2023-03-17 15:45:00|30252|30228|30392|30378|30403|30387|30246|30228|25030
1679068200000|2023-03-17 15:50:00|30401|30379|30360|30347|30409|30406|30333|30318|31962
1679068500000|2023-03-17 15:55:00|30369|30354|30337|30320|30410|30394|30333|30319|23159
1679068800000|2023-03-17 16:00:00|30338|30321|30337|30326|30355|30329|30305|30300|7236
1679069100000|2023-03-17 16:05:00|30333|30319|30406|30388|30410|30394|30315|30309|30145
1679069400000|2023-03-17 16:10:00|30407|30391|30366|30347|30407|30391|30345|30320|11746
1679069700000|2023-03-17 16:15:00|30357|30338|30297|30278|30384|30358|30279|30269|10039
1679070000000|2023-03-17 16:20:00|30298|30279|30342|30317|30353|30334|30285|30265|9323
1679070300000|2023-03-17 16:25:00|30343|30309|30388|30376|30437|30417|30343|30309|29207
1679070600000|2023-03-17 16:30:00|30390|30377|30381|30359|30492|30475|30371|30359|34162
1679070900000|2023-03-17 16:35:00|30382|30370|30370|30352|30393|30381|30349|30331|18347
1679071200000|2023-03-17 16:40:00|30380|30362|30335|30319|30405|30385|30318|30301|7255
1679071500000|2023-03-17 16:45:00|30334|30317|30261|30240|30335|30317|30248|30230|10817
1679071800000|2023-03-17 16:50:00|30254|30239|30238|30223|30289|30278|30229|30215|22512
1679072100000|2023-03-17 16:55:00|30245|30226|30281|30263|30331|30309|30230|30226|14966
1679072400000|2023-03-17 17:00:00|30280|30272|30356|30341|30361|30341|30265|30258|10168
1679072700000|2023-03-17 17:05:00|30368|30347|30364|30356|30403|30381|30345|30331|11581
1679073000000|2023-03-17 17:10:00|30366|30357|30407|30392|30409|30395|30366|30356|4884
1679073300000|2023-03-17 17:15:00|30402|30391|30330|30319|30402|30391|30293|30272|6421
1679073600000|2023-03-17 17:20:00|30341|30320|30323|30305|30393|30384|30315|30303|5149
1679073900000|2023-03-17 17:25:00|30315|30303|30346|30333|30346|30333|30305|30302|5193
1679074200000|2023-03-17 17:30:00|30344|30330|30329|30305|30400|30384|30305|30292|8032
1679074500000|2023-03-17 17:35:00|30326|30306|30325|30311|30331|30318|30286|30280|3712
1679074800000|2023-03-17 17:40:00|30330|30315|30308|30290|30334|30325|30282|30270|10184
1679075100000|2023-03-17 17:45:00|30307|30292|30363|30343|30400|30386|30303|30292|11224
1679075400000|2023-03-17 17:50:00|30370|30346|30392|30375|30400|30390|30343|30328|9718
1679075700000|2023-03-17 17:55:00|30398|30376|30404|30389|30409|30397|30373|30363|21269
1679076000000|2023-03-17 18:00:00|30409|30391|30390|30372|30454|30439|30361|30350|24600
1679076300000|2023-03-17 18:05:00|30380|30374|30362|30350|30435|30425|30362|30350|27179
1679076600000|2023-03-17 18:10:00|30363|30361|30305|30290|30374|30361|30301|30290|9053
1679076900000|2023-03-17 18:15:00|30304|30285|30259|30241|30351|30329|30255|30241|39666
1679077200000|2023-03-17 18:20:00|30260|30246|30201|30180|30294|30270|30197|30180|16789
1679077500000|2023-03-17 18:25:00|30192|30173|30158|30135|30193|30177|30148|30131|20174
1679077800000|2023-03-17 18:30:00|30154|30141|30152|30143|30182|30166|30123|30120|25260
1679078100000|2023-03-17 18:35:00|30165|30147|30106|30094|30175|30158|30077|30074|29534
1679078400000|2023-03-17 18:40:00|30102|30092|30078|30070|30118|30106|30074|30069|18639
1679078700000|2023-03-17 18:45:00|30077|30069|30056|30048|30080|30069|30005|30001|53455
1679079000000|2023-03-17 18:50:00|30054|30047|30115|30103|30129|30110|30001|30000|36566
1679079300000|2023-03-17 18:55:00|30120|30111|30125|30112|30140|30129|30094|30085|21439
1679079600000|2023-03-17 19:00:00|30134|30113|30115|30105|30149|30138|30095|30086|18068
1679079900000|2023-03-17 19:05:00|30114|30104|30134|30125|30150|30141|30078|30066|22162
1679080200000|2023-03-17 19:10:00|30136|30134|30225|30208|30244|30227|30126|30117|26309
1679080500000|2023-03-17 19:15:00|30215|30209|30303|30285|30329|30318|30215|30208|28528
1679080800000|2023-03-17 19:20:00|30302|30290|30288|30272|30305|30301|30256|30246|16554
1679081100000|2023-03-17 19:25:00|30292|30274|30270|30261|30302|30288|30236|30221|21640
1679081400000|2023-03-17 19:30:00|30281|30263|30217|30204|30281|30268|30187|30174|17802
1679081700000|2023-03-17 19:35:00|30218|30206|30222|30217|30248|30233|30173|30166|26906
1679082000000|2023-03-17 19:40:00|30228|30211|30305|30295|30312|30296|30220|30211|17437
1679082300000|2023-03-17 19:45:00|30300|30297|30232|30224|30305|30297|30212|30202|23424
1679082600000|2023-03-17 19:50:00|30227|30221|30355|30347|30359|30355|30223|30212|66192
1679082900000|2023-03-17 19:55:00|30354|30348|30350|30341|30385|30381|30296|30287|173750
1679083200000|2023-03-17 20:00:00|30351|30342|30368|30350|30370|30365|30350|30044|6423
1679083500000|2023-03-17 20:05:00|30358||30368||30368||30358||749
1679083800000|2023-03-17 20:10:00|30350||30368||30368||30350||231
1679084100000|2023-03-17 20:15:00||30325||30345||30350||30325|496
1679084400000|2023-03-17 20:20:00||30325||30325||30347||30325|143
1679084700000|2023-03-17 20:25:00|30340|30340|30340|30325|30368|30340|30340|30325|645
1679085000000|2023-03-17 20:30:00||30250||30255||30255||30250|259
1679085300000|2023-03-17 20:35:00|30324|30260|30340|30260|30340|30260|30324|30260|156
1679085600000|2023-03-17 20:40:00|30368||30368||30368||30368||102
1679085900000|2023-03-17 20:45:00|30350|30280|30350|30280|30350|30280|30350|30280|32
1679086200000|2023-03-17 20:50:00|30339||30350||30350||30289||353
1679086500000|2023-03-17 20:55:00|30340|30301|30340|30280|30340|30339|30340|30280|527
1679299200000|2023-03-20 08:00:00|30289|29693|30700|30066|30761|30066|30280|29693|452
1679299500000|2023-03-20 08:05:00|30697|30070|30200|30066|30697|30074|30200|30066|671
1679299800000|2023-03-20 08:10:00|30199||30199||30199||30199||229
1679300100000|2023-03-20 08:15:00|30200|30009|30100|29693|30200|30048|30050|29693|567
1679300400000|2023-03-20 08:20:00|30060||30060||30060||30060||37
1679300700000|2023-03-20 08:25:00|30100|30003|30100|29693|30100|30003|30096|29693|466
1679301000000|2023-03-20 08:30:00||29900||29900||29900||29900|95
1679301300000|2023-03-20 08:35:00|||||||||264
1679301600000|2023-03-20 08:40:00|30149|30038|30149|30025|30149|30038|30144|29900|513
1679301900000|2023-03-20 08:45:00||29900||30026||30026||29900|19
1679302200000|2023-03-20 08:50:00|30125|30024|30200|30053|30200|30074|30125|29900|368
1679302500000|2023-03-20 08:55:00||30027||30075||30075||30005|9
1679302800000|2023-03-20 09:00:00|30277|30078|30277|30200|30277|30200|30275|30078|842
1679303100000|2023-03-20 09:05:00|30270|30201|30270|30075|30270|30229|30245|30075|309
1679303400000|2023-03-20 09:10:00|30260|30113|30245|30005|30269|30133|30210|30005|342
1679303700000|2023-03-20 09:15:00|30266|30075|30215|30075|30277|30124|30215|30005|40
1679304000000|2023-03-20 09:20:00|30229|30089|30215|30075|30233|30098|30215|30005|45
1679304300000|2023-03-20 09:25:00|30228|30098|30270|30075|30270|30164|30200|30005|277
1679304600000|2023-03-20 09:30:00|30269|30005|30250|30075|30270|30116|30250|30005|186
1679304900000|2023-03-20 09:35:00|30270||30270||30270||30264||0
1679305200000|2023-03-20 09:40:00|30269|30194|30259|30075|30270|30235|30258|30075|992
1679305500000|2023-03-20 09:45:00|30270|30168|30270|30088|30270|30206|30259|30075|194
1679305800000|2023-03-20 09:50:00|30277|30087|30258|30170|30277|30225|30258|30075|125
1679306100000|2023-03-20 09:55:00|30277|30098|30267|30075|30277|30181|30267|30075|562
1679306400000|2023-03-20 10:00:00|30277|30168|30233|30168|30277|30168|30233|30075|55
1679306700000|2023-03-20 10:05:00|30204|30095|30700|30120|30761|30211|30204|30075|1623
1679307000000|2023-03-20 10:10:00|30313|30236|30330|30168|30700|30236|30313|30120|1423
1679307300000|2023-03-20 10:15:00|30500|30120|30400|30156|30500|30196|30332|30120|57
1679307600000|2023-03-20 10:20:00|30641|30144|30400|30156|30673|30157|30296|30141|2
1679307900000|2023-03-20 10:25:00|30350|30147|30350|30146|30350|30156|30350|30142|24
1679308200000|2023-03-20 10:30:00||30145||30147||30157||30120|52
1679308500000|2023-03-20 10:35:00||30146||30146||30160||30137|44
1679308800000|2023-03-20 10:40:00||30145||30146||30152||30133|25
1679309100000|2023-03-20 10:45:00|30400|30151|30400|30214|30400|30214|30400|30124|52
1679309400000|2023-03-20 10:50:00|30641|30212|30400|30222|30641|30256|30289|30211|173
1679309700000|2023-03-20 10:55:00||30221||30227||30236||30220|29
1679310000000|2023-03-20 11:00:00|30350|30229|30285|30220|30400|30229|30285|30220|932
1679310300000|2023-03-20 11:05:00|30265|30150|30200|30150|30265|30176|30186|30150|3000
1679310600000|2023-03-20 11:10:00|30358||30200||30358||30190||817
1679310900000|2023-03-20 11:15:00|30150|30120|30358|30120|30358|30200|30150|30120|2735
1679311200000|2023-03-20 11:20:00|30300|30121|30350|30120|30358|30160|30300|30120|288
1679311500000|2023-03-20 11:25:00|30358|30208|30358|30130|30358|30211|30358|30120|280
1679311800000|2023-03-20 11:30:00|30343|30141|30347|30156|30358|30224|30338|30130|603
1679312100000|2023-03-20 11:35:00|30346|30180|30275|30200|30358|30200|30275|30180|99
1679312400000|2023-03-20 11:40:00|30250|30220|30250|30150|30265|30220|30212|30130|490
1679312700000|2023-03-20 11:45:00|30251|30130|30358|30150|30358|30150|30220|30130|242
1679313000000|2023-03-20 11:50:00|30356|30200|30300|30200|30356|30200|30244|30200|303
1679313300000|2023-03-20 11:55:00|30245|30158|30377|30150|30479|30159|30245|30150|545
1679313600000|2023-03-20 12:00:00||30259||30250||30259||30230|127
1679313900000|2023-03-20 12:05:00|30349|30259|30349|30151|30349|30259|30277|30150|384
1679314200000|2023-03-20 12:10:00||30159||30161||30161||30159|4
1679314500000|2023-03-20 12:15:00|30400|30178|30393|30200|30400|30200|30393|30178|193
1679314800000|2023-03-20 12:20:00|30394|30245|30499|30300|30500|30343|30393|30200|589
1679315100000|2023-03-20 12:25:00|30440|30301|30348|30300|30499|30305|30348|30300|775
1679315400000|2023-03-20 12:30:00|30346|30311|30395|30201|30400|30350|30346|30200|859
1679315700000|2023-03-20 12:35:00|30381|30204|30488|30280|30495|30332|30381|30201|1705
1679316000000|2023-03-20 12:40:00|30487|30281|30449|30305|30487|30308|30449|30281|146
1679316300000|2023-03-20 12:45:00|30450|30219|30449|30317|30450|30317|30449|30219|249
1679316600000|2023-03-20 12:50:00|30450|30350|30450|30360|30450|30378|30420|30350|621
1679316900000|2023-03-20 12:55:00|30415|30371|30415|30351|30448|30375|30392|30350|1122
1679317200000|2023-03-20 13:00:00|30446|30350|30325|30300|30499|30352|30325|30300|1352
1679317500000|2023-03-20 13:05:00|30312|30285|30325|30288|30325|30301|30311|30275|1003
1679317800000|2023-03-20 13:10:00||30275||30250||30300||30250|576
1679318100000|2023-03-20 13:15:00|30300|30200|30280|30175|30300|30225|30250|30174|789
1679318400000|2023-03-20 13:20:00|30250|30174|30300|30131|30325|30222|30218|30131|1167
1679318700000|2023-03-20 13:25:00|30280|30136|30168|29900|30300|30177|29965|29839|8180
1679319000000|2023-03-20 13:30:00|30098|29922|29697|29629|30114|30085|29651|29629|138896
1679319300000|2023-03-20 13:35:00|29661|29611|29792|29767|29851|29830|29619|29595|51751
1679319600000|2023-03-20 13:40:00|29796|29760|29928|29905|29929|29919|29746|29728|43934
1679319900000|2023-03-20 13:45:00|29929|29919|29997|29967|30022|29994|29833|29802|56425
1679320200000|2023-03-20 13:50:00|29994|29964|29920|29900|30092|30058|29919|29900|22518
1679320500000|2023-03-20 13:55:00|29901|29890|29962|29929|29981|29947|29875|29844|11963
1679320800000|2023-03-20 14:00:00|29963|29927|30083|30066|30085|30072|29957|29927|40983
1679321100000|2023-03-20 14:05:00|30093|30068|29965|29941|30126|30099|29950|29933|19885
1679321400000|2023-03-20 14:10:00|29964|29942|30099|30076|30115|30100|29953|29942|18576
1679321700000|2023-03-20 14:15:00|30100|30077|30167|30137|30231|30220|30100|30077|28582
1679322000000|2023-03-20 14:20:00|30166|30145|30342|30319|30357|30331|30165|30137|50185
1679322300000|2023-03-20 14:25:00|30341|30321|30318|30290|30350|30338|30234|30219|37750
1679322600000|2023-03-20 14:30:00|30319|30303|30428|30408|30432|30416|30260|30253|38787
1679322900000|2023-03-20 14:35:00|30427|30413|30515|30500|30522|30516|30427|30413|39380
1679323200000|2023-03-20 14:40:00|30509|30487|30546|30518|30571|30550|30486|30468|23324
1679323500000|2023-03-20 14:45:00|30544|30506|30622|30597|30625|30607|30503|30481|33878
1679323800000|2023-03-20 14:50:00|30625|30600|30560|30532|30650|30625|30521|30501|19962
1679324100000|2023-03-20 14:55:00|30559|30533|30686|30667|30687|30673|30545|30526|16326
1679324400000|2023-03-20 15:00:00|30684|30668|30696|30669|30761|30743|30675|30660|27360
1679324700000|2023-03-20 15:05:00|30692|30673|30739|30718|30760|30744|30688|30667|34896
1679325000000|2023-03-20 15:10:00|30737|30711|30710|30693|30737|30711|30650|30641|23338
1679325300000|2023-03-20 15:15:00|30705|30705|30693|30666|30729|30722|30678|30660|9385
1679325600000|2023-03-20 15:20:00|30682|30667|30645|30627|30700|30683|30621|30607|15926
1679325900000|2023-03-20 15:25:00|30647|30625|30648|30625|30653|30640|30575|30560|22339
1679326200000|2023-03-20 15:30:00|30650|30632|30625|30602|30675|30659|30584|30577|23294
1679326500000|2023-03-20 15:35:00|30630|30610|30594|30564|30630|30612|30551|30550|9486
1679326800000|2023-03-20 15:40:00|30591|30565|30578|30555|30610|30599|30564|30550|12014
1679327100000|2023-03-20 15:45:00|30581|30556|30569|30541|30593|30565|30543|30530|8284
1679327400000|2023-03-20 15:50:00|30571|30549|30468|30445|30571|30550|30442|30415|13964
1679327700000|2023-03-20 15:55:00|30470|30448|30400|30376|30487|30466|30390|30375|14651
1679328000000|2023-03-20 16:00:00|30396|30375|30403|30390|30421|30405|30385|30369|6773
1679328300000|2023-03-20 16:05:00|30402|30386|30344|30320|30414|30410|30325|30320|15672
1679328600000|2023-03-20 16:10:00|30339|30317|30278|30265|30344|30333|30263|30250|32897
1679328900000|2023-03-20 16:15:00|30279|30267|30213|30195|30318|30300|30194|30181|22474
1679329200000|2023-03-20 16:20:00|30214|30201|30227|30216|30250|30229|30181|30169|11395
1679329500000|2023-03-20 16:25:00|30236|30221|30219|30203|30236|30221|30169|30158|15344
1679329800000|2023-03-20 16:30:00|30230|30206|30212|30192|30235|30220|30165|30150|13220
1679330100000|2023-03-20 16:35:00|30205|30188|30290|30276|30290|30276|30192|30181|17718
1679330400000|2023-03-20 16:40:00|30289|30282|30304|30289|30314|30296|30270|30252|13168
1679330700000|2023-03-20 16:45:00|30303|30290|30293|30277|30314|30296|30243|30229|17012
1679331000000|2023-03-20 16:50:00|30297|30278|30397|30382|30409|30402|30297|30278|16205
1679331300000|2023-03-20 16:55:00|30389|30376|30400|30387|30421|30410|30368|30356|14692
1679331600000|2023-03-20 17:00:00|30410|30393|30422|30414|30450|30434|30393|30375|14307
1679331900000|2023-03-20 17:05:00|30423|30421|30468|30451|30512|30501|30423|30419|15678
1679332200000|2023-03-20 17:10:00|30457|30442|30488|30470|30501|30484|30447|30439|12453
1679332500000|2023-03-20 17:15:00|30497|30483|30466|30450|30497|30486|30443|30429|12045
1679332800000|2023-03-20 17:20:00|30461|30460|30450|30428|30470|30460|30435|30424|5695
1679333100000|2023-03-20 17:25:00|30447|30432|30444|30431|30470|30451|30422|30410|7942
1679333400000|2023-03-20 17:30:00|30456|30432|30481|30463|30490|30480|30445|30432|11599
1679333700000|2023-03-20 17:35:00|30479|30461|30478|30455|30479|30461|30440|30425|8896
1679334000000|2023-03-20 17:40:00|30475|30459|30509|30496|30510|30496|30463|30450|13244
1679334300000|2023-03-20 17:45:00|30506|30491|30465|30456|30506|30500|30465|30452|15061
1679334600000|2023-03-20 17:50:00|30463|30450|30422|30410|30469|30453|30422|30410|11623
1679334900000|2023-03-20 17:55:00|30433|30411|30379|30364|30451|30431|30360|30349|19944
1679335200000|2023-03-20 18:00:00|30389|30368|30365|30350|30408|30395|30339|30327|12944
1679335500000|2023-03-20 18:05:00|30363|30340|30310|30297|30373|30365|30283|30268|17163
1679335800000|2023-03-20 18:10:00|30306|30296|30349|30328|30365|30352|30306|30296|10166
1679336100000|2023-03-20 18:15:00|30348|30322|30346|30323|30348|30328|30298|30286|11060
1679336400000|2023-03-20 18:20:00|30347|30324|30440|30419|30447|30436|30336|30318|17163
1679336700000|2023-03-20 18:25:00|30436|30430|30407|30386|30447|30434|30407|30386|9052
1679337000000|2023-03-20 18:30:00|30410|30398|30382|30369|30428|30410|30350|30339|11154
1679337300000|2023-03-20 18:35:00|30380|30359|30353|30335|30385|30364|30333|30307|9343
1679337600000|2023-03-20 18:40:00|30352|30343|30394|30369|30419|30408|30338|30313|11413
1679337900000|2023-03-20 18:45:00|30404|30378|30429|30419|30443|30424|30386|30370|12861
1679338200000|2023-03-20 18:50:00|30425|30411|30494|30472|30510|30501|30425|30411|18637
1679338500000|2023-03-20 18:55:00|30491|30473|30514|30501|30541|30529|30482|30466|24871
1679338800000|2023-03-20 19:00:00|30508|30491|30486|30470|30525|30510|30466|30454|10090
1679339100000|2023-03-20 19:05:00|30485|30464|30413|30394|30505|30491|30406|30386|12679
1679339400000|2023-03-20 19:10:00|30410|30384|30400|30385|30416|30403|30371|30352|12135
1679339700000|2023-03-20 19:15:00|30393|30384|30453|30432|30453|30432|30370|30353|13016
1679340000000|2023-03-20 19:20:00|30450|30434|30407|30391|30453|30434|30376|30363|11176
1679340300000|2023-03-20 19:25:00|30401|30392|30412|30399|30449|30433|30401|30392|12371
1679340600000|2023-03-20 19:30:00|30411|30389|30478|30455|30484|30466|30402|30388|17120
1679340900000|2023-03-20 19:35:00|30470|30456|30432|30413|30487|30475|30411|30397|15102
1679341200000|2023-03-20 19:40:00|30433|30414|30454|30441|30480|30471|30421|30412|18653
1679341500000|2023-03-20 19:45:00|30453|30440|30467|30454|30494|30478|30437|30423|24658
1679341800000|2023-03-20 19:50:00|30470|30455|30545|30527|30564|30546|30467|30455|66634
1679342100000|2023-03-20 19:55:00|30544|30544|30517|30504|30573|30556|30490|30475|112096
1679342400000|2023-03-20 20:00:00|30512|30200|30568|30513|30600|30520|30512|30200|223916
1679342700000|2023-03-20 20:05:00|30526|30520|30545|30520|30545|30520|30526|30520|601
1679343000000|2023-03-20 20:10:00|30600|30533|30600|30520|30600|30533|30600|30520|168
1679343300000|2023-03-20 20:15:00|||||||||10
1679343600000|2023-03-20 20:20:00|||||||||154
1679344200000|2023-03-20 20:30:00|||||||||150
1679344500000|2023-03-20 20:35:00|||||||||61
1679344800000|2023-03-20 20:40:00|30585|30531|30585|30531|30585|30531|30585|30531|2
1679345100000|2023-03-20 20:45:00||30540||30541||30541||30540|28
1679345400000|2023-03-20 20:50:00|30575|30545|30585|30547|30585|30574|30575|30545|1247
1679345700000|2023-03-20 20:55:00||30540||30541||30541||30540|111
1679346000000|2023-03-20 21:00:00|||||||||5
1679346300000|2023-03-20 21:05:00|30569||30569||30569||30569||122
1679346600000|2023-03-20 21:10:00|||||||||100
1679346900000|2023-03-20 21:15:00|||||||||142
1679347200000|2023-03-20 21:20:00|||||||||10
1679347500000|2023-03-20 21:25:00||30522||30522||30522||30522|1
1679347800000|2023-03-20 21:30:00|||||||||1
1679348100000|2023-03-20 21:35:00|||||||||5
1679348400000|2023-03-20 21:40:00|30558|30550|30568|30541|30569|30550|30558|30541|70
1679348700000|2023-03-20 21:45:00|||||||||5
1679349000000|2023-03-20 21:50:00|||||||||8
1679349300000|2023-03-20 21:55:00|||||||||14
1679349600000|2023-03-20 22:00:00|30560|30522|30560|30522|30560|30522|30560|30522|379
1679349900000|2023-03-20 22:05:00|30562|30513|30525|30513|30562|30513|30525|30513|253
1679350200000|2023-03-20 22:10:00|30544||30544||30544||30544||60
1679350500000|2023-03-20 22:15:00|30559||30562||30562||30559||89
1679350800000|2023-03-20 22:20:00|||||||||4
1679351100000|2023-03-20 22:25:00|||||||||94
1679351400000|2023-03-20 22:30:00|30555|30514|30555|30514|30555|30514|30555|30514|10
1679352000000|2023-03-20 22:40:00|30530||30560||30560||30530||267
1679352300000|2023-03-20 22:45:00|||||||||76
1679352600000|2023-03-20 22:50:00|30559|30535|30559|30514|30559|30535|30559|30514|101
1679352900000|2023-03-20 22:55:00|30542||30542||30542||30542||125
1679353200000|2023-03-20 23:00:00|||||||||57
1679353500000|2023-03-20 23:05:00|||||||||58
1679353800000|2023-03-20 23:10:00|||||||||6
1679354100000|2023-03-20 23:15:00|30575|30516|30561|30516|30575|30516|30561|30516|79
1679354400000|2023-03-20 23:20:00|30542||30542||30542||30540||68
1679354700000|2023-03-20 23:25:00|||||||||88
1679355000000|2023-03-20 23:30:00||30513||30513||30513||30513|404
1679355300000|2023-03-20 23:35:00||30531||30531||30531||30531|268
1679355600000|2023-03-20 23:40:00|||||||||310
1679355900000|2023-03-20 23:45:00|||||||||6
1679356200000|2023-03-20 23:50:00|||||||||20
1679356500000|2023-03-20 23:55:00|30560|30513|30560|30490|30560|30516|30513|30490|768
1679385600000|2023-03-21 08:00:00|31567|30513|30818|30470|31567|30520|30818|30470|78
1679385900000|2023-03-21 08:05:00|30632|30476|30660|30208|30818|30476|30632|30208|456
1679386200000|2023-03-21 08:10:00|30659|30476|30659|30208|30660|30476|30657|30208|66
1679386500000|2023-03-21 08:15:00|||||||||266
1679386800000|2023-03-21 08:20:00|30490|30278|30659|30455|30659|30455|30490|30208|345
1679387100000|2023-03-21 08:25:00||30456||30513||30513||30456|31
1679387400000|2023-03-21 08:30:00|30660||30660||30660||30660||108
1679387700000|2023-03-21 08:35:00|||||||||19
1679388000000|2023-03-21 08:40:00|||||||||1
1679388300000|2023-03-21 08:45:00|||||||||1
1679388600000|2023-03-21 08:50:00||30570||30570||30570||30570|45
1679388900000|2023-03-21 08:55:00|||||||||29
1679389200000|2023-03-21 09:00:00|30617||30660||30660||30600||713
1679389800000|2023-03-21 09:10:00|||||||||36
1679390100000|2023-03-21 09:15:00|30642||30660||30660||30613||632
1679390400000|2023-03-21 09:20:00|30620||30620||30620||30620||41
1679390700000|2023-03-21 09:25:00|30660||30660||30660||30660||134
1679391000000|2023-03-21 09:30:00|||||||||20
1679391300000|2023-03-21 09:35:00|30606|30513|30660|30513|30660|30513|30606|30513|239
1679391600000|2023-03-21 09:40:00||30515||30513||30515||30513|26
1679391900000|2023-03-21 09:45:00|30654||30654||30654||30654||419
1679392200000|2023-03-21 09:50:00|30601|30350|30550|30450|30654|30450|30550|30350|231
1679392500000|2023-03-21 09:55:00|30575|30350|30654|30513|30654|30513|30575|30350|102
1679392800000|2023-03-21 10:00:00|||||||||31
1679393100000|2023-03-21 10:05:00|||||||||30
1679393400000|2023-03-21 10:10:00|||||||||20
1679393700000|2023-03-21 10:15:00|||||||||51
1679394000000|2023-03-21 10:20:00|||||||||148
1679394300000|2023-03-21 10:25:00|30648|30518|30646|30520|30654|30520|30635|30518|428
1679394600000|2023-03-21 10:30:00|30650||30646||30651||30634||0
1679394900000|2023-03-21 10:35:00|30650|30518|30654|30560|30654|30560|30638|30518|1
1679395200000|2023-03-21 10:40:00|30653||30654||30654||30651||0
1679395500000|2023-03-21 10:45:00|30653||30654||30654||30651||298
1679395800000|2023-03-21 10:50:00|30652|30568|30560|30530|30654|30568|30560|30518|789
1679396100000|2023-03-21 10:55:00|30554|30518|30560|30500|30560|30518|30550|30500|1353
1679396400000|2023-03-21 11:00:00|30551|30528|30602|30550|30602|30550|30551|30528|1113
1679396700000|2023-03-21 11:05:00|30601|30565|30654|30550|30654|30580|30590|30550|112
1679397000000|2023-03-21 11:10:00||30554||30528||30554||30528|328
1679397300000|2023-03-21 11:15:00||30550||30550||30550||30550|157
1679397600000|2023-03-21 11:20:00||30554||30560||30571||30550|360
1679397900000|2023-03-21 11:25:00|30630|30550|30630|30580|30653|30600|30630|30550|590
1679398200000|2023-03-21 11:30:00|30653|30585|30654|30590|30654|30600|30653|30580|179
1679398500000|2023-03-21 11:35:00|30660|30606|30693|30590|30695|30639|30660|30590|643
1679398800000|2023-03-21 11:40:00||30600||30600||30609||30590|111
1679399100000|2023-03-21 11:45:00|30700|30590|30778|30633|30818|30753|30700|30580|2401
1679399400000|2023-03-21 11:50:00|30760|30635|30763|30611|30778|30760|30760|30600|679
1679399700000|2023-03-21 11:55:00|30749|30612|30736|30610|30763|30700|30700|30600|151
1679400000000|2023-03-21 12:00:00||30664||30664||30664||30664|136
1679400300000|2023-03-21 12:05:00|30735|30669|30736|30669|30736|30672|30694|30669|399
1679400600000|2023-03-21 12:10:00|30697|30664|30685|30601|30736|30700|30650|30600|1804
1679400900000|2023-03-21 12:15:00|30710|30600|30700|30600|30710|30600|30700|30600|402
1679401200000|2023-03-21 12:20:00||30634||30650||30650||30634|143
1679401500000|2023-03-21 12:25:00|30710|30662|30736|30611|30736|30700|30710|30610|2904
1679401800000|2023-03-21 12:30:00|30650||30700||30736||30650||293
1679402100000|2023-03-21 12:35:00||30650||30611||30650||30610|490
1679402400000|2023-03-21 12:40:00|30650|30610|30699|30610|30700|30610|30650|30610|576
1679402700000|2023-03-21 12:45:00|30649|30600|30612|30521|30649|30600|30608|30500|3576
1679403000000|2023-03-21 12:50:00|30596|30524|30700|30609|30700|30609|30596|30524|527
1679403300000|2023-03-21 12:55:00|30683|30615|30635|30580|30683|30615|30635|30570|423
1679403600000|2023-03-21 13:00:00|30634|30570|30700|30550|30700|30570|30575|30550|1092
1679403900000|2023-03-21 13:05:00|30680|30551|30700|30550|30700|30620|30652|30550|945
1679404200000|2023-03-21 13:10:00|30699|30568|30699|30600|30700|30600|30678|30568|427
1679404500000|2023-03-21 13:15:00|30669|30550|30700|30566|30700|30600|30583|30550|1603
1679404800000|2023-03-21 13:20:00|30699|30568|30699|30600|30700|30600|30675|30568|103
1679405100000|2023-03-21 13:25:00|30698|30590|30699|30610|30700|30610|30611|30590|823
1679405400000|2023-03-21 13:30:00|30679|30625|30604|30579|30800|30771|30582|30566|39941
1679405700000|2023-03-21 13:35:00|30618|30592|30314|30290|30629|30593|30264|30242|63047
1679406000000|2023-03-21 13:40:00|30327|30304|30285|30274|30335|30314|30218|30203|79426
1679406300000|2023-03-21 13:45:00|30275|30268|30213|30193|30285|30272|30057|30043|63101
1679406600000|2023-03-21 13:50:00|30214|30214|30213|30180|30299|30278|30187|30153|27644
1679406900000|2023-03-21 13:55:00|30196|30181|30204|30185|30247|30232|30176|30163|32848
1679407200000|2023-03-21 14:00:00|30208|30194|30121|30107|30242|30224|30102|30097|39530
1679407500000|2023-03-21 14:05:00|30124|30114|30212|30193|30280|30268|30075|30061|43851
1679407800000|2023-03-21 14:10:00|30235|30207|30320|30300|30389|30373|30230|30207|25961
1679408100000|2023-03-21 14:15:00|30319|30291|30413|30391|30420|30404|30245|30221|43368
1679408400000|2023-03-21 14:20:00|30400|30392|30342|30326|30431|30425|30340|30326|33446
1679408700000|2023-03-21 14:25:00|30350|30334|30493|30473|30496|30490|30323|30309|35651
1679409000000|2023-03-21 14:30:00|30488|30471|30472|30450|30596|30591|30450|30425|57851
1679409300000|2023-03-21 14:35:00|30478|30456|30477|30461|30516|30490|30385|30355|45929
1679409600000|2023-03-21 14:40:00|30485|30470|30464|30445|30518|30488|30439|30422|11224
1679409900000|2023-03-21 14:45:00|30460|30437|30505|30483|30523|30501|30460|30437|11678
1679410200000|2023-03-21 14:50:00|30502|30475|30384|30370|30502|30483|30369|30350|24468
1679410500000|2023-03-21 14:55:00|30385|30371|30385|30368|30443|30415|30361|30358|16720
1679410800000|2023-03-21 15:00:00|30369|30367|30332|30317|30439|30418|30332|30316|19037
1679411100000|2023-03-21 15:05:00|30337|30313|30345|30329|30379|30361|30290|30268|21411
1679411400000|2023-03-21 15:10:00|30354|30334|30409|30393|30409|30393|30338|30333|18184
1679411700000|2023-03-21 15:15:00|30416|30396|30408|30397|30438|30422|30379|30370|9950
1679412000000|2023-03-21 15:20:00|30409|30398|30418|30397|30440|30419|30385|30368|16962
1679412300000|2023-03-21 15:25:00|30400|30394|30380|30360|30422|30404|30359|30350|14610
1679412600000|2023-03-21 15:30:00|30385|30369|30440|30420|30457|30438|30381|30369|13877
1679412900000|2023-03-21 15:35:00|30431|30421|30397|30372|30442|30433|30350|30334|14298
1679413200000|2023-03-21 15:40:00|30381|30373|30359|30341|30397|30381|30315|30300|20040
1679413500000|2023-03-21 15:45:00|30340|30339|30321|30306|30346|30339|30286|30275|19716
1679413800000|2023-03-21 15:50:00|30320|30302|30300|30280|30344|30329|30263|30253|12717
1679414100000|2023-03-21 15:55:00|30307|30288|30294|30280|30334|30316|30290|30275|6329
1679414400000|2023-03-21 16:00:00|30291|30272|30348|30336|30358|30342|30273|30259|8348
1679414700000|2023-03-21 16:05:00|30342|30333|30410|30396|30418|30404|30338|30324|8149
1679415000000|2023-03-21 16:10:00|30414|30397|30442|30427|30454|30437|30402|30391|11375
1679415300000|2023-03-21 16:15:00|30434|30422|30471|30453|30478|30459|30425|30409|10093
1679415600000|2023-03-21 16:20:00|30474|30458|30535|30520|30551|30536|30456|30438|10988
1679415900000|2023-03-21 16:25:00|30533|30519|30535|30519|30587|30578|30525|30518|17224
1679416200000|2023-03-21 16:30:00|30537|30524|30549|30531|30576|30561|30522|30516|17217
1679416500000|2023-03-21 16:35:00|30553|30535|30559|30542|30585|30571|30523|30500|9557
1679416800000|2023-03-21 16:40:00|30571|30538|30588|30562|30614|30611|30553|30532|14843
1679417100000|2023-03-21 16:45:00|30592|30570|30608|30590|30617|30614|30566|30550|16798
1679417400000|2023-03-21 16:50:00|30607|30591|30670|30659|30714|30697|30600|30587|25076
1679417700000|2023-03-21 16:55:00|30669|30654|30654|30635|30692|30675|30637|30618|8716
1679418000000|2023-03-21 17:00:00|30661|30636|30543|30523|30677|30660|30540|30520|23960
1679418300000|2023-03-21 17:05:00|30542|30525|30569|30552|30584|30574|30520|30494|13254
1679418600000|2023-03-21 17:10:00|30584|30550|30532|30514|30599|30582|30532|30514|10231
1679418900000|2023-03-21 17:15:00|30535|30525|30541|30517|30545|30529|30489|30485|9153
1679419200000|2023-03-21 17:20:00|30530|30515|30481|30465|30540|30519|30474|30462|5844
1679419500000|2023-03-21 17:25:00|30484|30466|30583|30570|30590|30582|30483|30466|12844
1679419800000|2023-03-21 17:30:00|30587|30577|30596|30582|30625|30613|30587|30575|9356
1679420100000|2023-03-21 17:35:00|30598|30583|30580|30570|30615|30601|30559|30550|14446
1679420400000|2023-03-21 17:40:00|30575|30566|30511|30497|30580|30566|30500|30486|9079
1679420700000|2023-03-21 17:45:00|30515|30496|30514|30508|30538|30529|30504|30494|7844
1679421000000|2023-03-21 17:50:00|30512|30503|30488|30472|30514|30503|30461|30450|8319
1679421300000|2023-03-21 17:55:00|30483|30465|30446|30436|30492|30468|30440|30428|8761
1679421600000|2023-03-21 18:00:00|30445|30430|30483|30472|30491|30472|30427|30403|4905
1679421900000|2023-03-21 18:05:00|30482|30469|30496|30478|30514|30505|30464|30450|12310
1679422200000|2023-03-21 18:10:00|30505|30485|30473|30459|30505|30490|30466|30459|4105
1679422500000|2023-03-21 18:15:00|30481|30460|30479|30466|30500|30488|30469|30454|2297
1679422800000|2023-03-21 18:20:00|30480|30470|30525|30510|30525|30510|30465|30452|6566
1679423100000|2023-03-21 18:25:00|30524|30512|30539|30520|30549|30538|30512|30492|7189
1679423400000|2023-03-21 18:30:00|30540|30528|30593|30577|30599|30589|30539|30528|8383
1679423700000|2023-03-21 18:35:00|30590|30580|30610|30594|30615|30606|30579|30568|6901
1679424000000|2023-03-21 18:40:00|30611|30598|30672|30664|30672|30665|30611|30598|33532
1679424300000|2023-03-21 18:45:00|30685|30665|30661|30650|30688|30683|30660|30646|11985
1679424600000|2023-03-21 18:50:00|30668|30647|30664|30653|30690|30685|30661|30647|6769
1679424900000|2023-03-21 18:55:00|30680|30656|30652|30640|30699|30687|30652|30640|13837
1679425200000|2023-03-21 19:00:00|30649|30630|30623|30602|30688|30670|30623|30602|14040
1679425500000|2023-03-21 19:05:00|30622|30609|30628|30616|30636|30621|30597|30583|14269
1679425800000|2023-03-21 19:10:00|30629|30614|30614|30598|30659|30645|30604|30594|17846
1679426100000|2023-03-21 19:15:00|30615|30602|30653|30644|30660|30649|30598|30584|14145
1679426400000|2023-03-21 19:20:00|30654|30640|30600|30590|30672|30660|30582|30577|16919
1679426700000|2023-03-21 19:25:00|30604|30591|30599|30583|30625|30613|30546|30537|21868
1679427000000|2023-03-21 19:30:00|30603|30589|30590|30574|30629|30622|30579|30570|20677
1679427300000|2023-03-21 19:35:00|30586|30575|30640|30634|30662|30649|30583|30574|27269
1679427600000|2023-03-21 19:40:00|30651|30635|30715|30703|30715|30703|30645|30634|33304
1679427900000|2023-03-21 19:45:00|30711|30700|30709|30697|30712|30705|30674|30666|27107
1679428200000|2023-03-21 19:50:00|30705|30695|30675|30666|30721|30713|30669|30653|41228
1679428500000|2023-03-21 19:55:00|30662|30650|30590|30574|30672|30658|30553|30547|111111
1679428800000|2023-03-21 20:00:00|30600|30552|30588|30579|30600|30582|30588|30547|389212
1679429100000|2023-03-21 20:05:00|30590||30590||30590||30585||187
1679429400000|2023-03-21 20:10:00|30584|30550|30590|30579|30590|30579|30580|30550|853
1679429700000|2023-03-21 20:15:00|||||||||62
1679430000000|2023-03-21 20:20:00||30550||30579||30579||30550|1347
1679430300000|2023-03-21 20:25:00|||||||||23
1679430600000|2023-03-21 20:30:00||30586||30579||30586||30579|355
1679430900000|2023-03-21 20:35:00|30578|30550|30590|30550|30590|30550|30578|30550|1197
1679431200000|2023-03-21 20:40:00|30555|30547|30555|30547|30555|30547|30555|30547|719
1679431500000|2023-03-21 20:45:00|30590|30554|30589|30547|30590|30554|30550|30547|500
1679431800000|2023-03-21 20:50:00|||||||||147
1679432100000|2023-03-21 20:55:00|||||||||87
1679432400000|2023-03-21 21:00:00|||||||||9
1679432700000|2023-03-21 21:05:00||30550||30550||30550||30550|89
1679433000000|2023-03-21 21:10:00||30579||30550||30579||30550|342
1679433300000|2023-03-21 21:15:00|||||||||2
1679433600000|2023-03-21 21:20:00|||||||||22
1679433900000|2023-03-21 21:25:00|||||||||152
1679434200000|2023-03-21 21:30:00|||||||||2
1679434500000|2023-03-21 21:35:00|30569||30569||30569||30569||113
1679434800000|2023-03-21 21:40:00|||||||||3
1679435100000|2023-03-21 21:45:00|30589|30552|30580|30569|30589|30569|30580|30550|935
1679435400000|2023-03-21 21:50:00|||||||||53
1679435700000|2023-03-21 21:55:00||30550||30569||30569||30550|352
1679436000000|2023-03-21 22:00:00|30578|30579|30580|30569|30580|30579|30578|30569|500
1679436300000|2023-03-21 22:05:00|30579|30577|30569|30550|30579|30577|30565|30550|1068
1679436600000|2023-03-21 22:10:00|||||||||18
1679436900000|2023-03-21 22:15:00|||||||||88
1679437500000|2023-03-21 22:25:00||30552||30552||30552||30552|15
1679437800000|2023-03-21 22:30:00||30550||30550||30550||30550|18
1679438100000|2023-03-21 22:35:00|30564|30552|30564|30550|30564|30552|30564|30550|36
1679438400000|2023-03-21 22:40:00|30569|30551|30570|30551|30570|30551|30569|30551|1484
1679438700000|2023-03-21 22:45:00||30566||30562||30568||30562|459
1679439000000|2023-03-21 22:50:00|||||||||74
1679439300000|2023-03-21 22:55:00||30563||30566||30566||30563|463
1679439600000|2023-03-21 23:00:00|||||||||20
1679439900000|2023-03-21 23:05:00|||||||||15
1679440200000|2023-03-21 23:10:00|||||||||12
1679440500000|2023-03-21 23:15:00|||||||||52
1679440800000|2023-03-21 23:20:00||30552||30552||30552||30552|67
1679441100000|2023-03-21 23:25:00||30550||30550||30550||30550|253
1679441400000|2023-03-21 23:30:00|||||||||573
1679441700000|2023-03-21 23:35:00|||||||||36
1679442000000|2023-03-21 23:40:00||30560||30560||30560||30560|205
1679442300000|2023-03-21 23:45:00||30552||30561||30561||30552|2242
1679442600000|2023-03-21 23:50:00||30565||30551||30565||30551|280
1679442900000|2023-03-21 23:55:00|30569|30560|30570|30551|30570|30560|30569|30551|326
1679472000000|2023-03-22 08:00:00|30607|30202|30699|30256|30699|30368|30528|30202|340
1679472300000|2023-03-22 08:05:00||30254||30254||30254||30254|23
1679472600000|2023-03-22 08:10:00|31132|30319|31091|30254|31151|30387|31091|30254|97
1679472900000|2023-03-22 08:15:00|31089|30255|30912|30254|31199|30255|30523|30254|64
1679473200000|2023-03-22 08:20:00|30960|30255|30909|30254|30978|30346|30534|30254|141
1679473500000|2023-03-22 08:25:00|30965|30255|30912|30254|30965|30365|30467|30254|157
1679473800000|2023-03-22 08:30:00|30906|30316|30912|30254|30912|30316|30906|30254|10
1679474100000|2023-03-22 08:35:00||30316||30254||30316||30254|12
1679474400000|2023-03-22 08:40:00|30956|30316|30912|30254|30964|30316|30912|30254|0
1679474700000|2023-03-22 08:45:00|30918|30316|30866|30254|30957|30316|30453|30254|56
1679475000000|2023-03-22 08:50:00|30847|30311|30827|30254|30847|30317|30822|30254|36
1679475300000|2023-03-22 08:55:00|30826|30317|30827|30254|30963|30317|30566|30254|37
1679475600000|2023-03-22 09:00:00|30443|30255|30400|30254|30960|30255|30400|30254|195
1679475900000|2023-03-22 09:05:00|30644|30255|30912|30400|30918|30400|30566|30254|1226
1679476200000|2023-03-22 09:10:00|30911||30912||30912||30892||81
1679476500000|2023-03-22 09:15:00|30901||30650||30912||30650||20
1679477100000|2023-03-22 09:25:00||30404||30400||30404||30400|1
1679477400000|2023-03-22 09:30:00||30404||30400||30404||30400|3
1679477700000|2023-03-22 09:35:00||30404||30400||30404||30400|5
1679478000000|2023-03-22 09:40:00||30404||30400||30408||30400|36
1679478300000|2023-03-22 09:45:00||30408||30400||30408||30400|18
1679478600000|2023-03-22 09:50:00||30404||30400||30404||30400|10
1679478900000|2023-03-22 09:55:00|||||||||1
1679479200000|2023-03-22 10:00:00|||||||||3
1679479500000|2023-03-22 10:05:00|30526|30404|30650|30400|30650|30404|30526|30400|64
1679479800000|2023-03-22 10:10:00||30450||30450||30450||30450|5
1679480100000|2023-03-22 10:15:00|30540||30650||30650||30540||86
1679480400000|2023-03-22 10:20:00||30510||30481||30510||30481|147
1679480700000|2023-03-22 10:25:00||30400||30464||30464||30400|13
1679481000000|2023-03-22 10:30:00||30465||30258||30481||30254|120
1679481300000|2023-03-22 10:35:00||30262||30400||30400||30262|120
1679481600000|2023-03-22 10:40:00||30430||30447||30447||30430|29
1679481900000|2023-03-22 10:45:00||30458||30451||30464||30450|2
1679482200000|2023-03-22 10:50:00||30450||30500||30500||30420|53
1679482500000|2023-03-22 10:55:00||30254||30254||30316||30254|177
1679482800000|2023-03-22 11:00:00|30636|30300|30621|30301|30636|30500|30621|30300|441
1679483100000|2023-03-22 11:05:00|30636|30302|30600|30300|30650|30400|30599|30300|116
1679483400000|2023-03-22 11:10:00|30599|30301|30550|30354|30600|30354|30550|30301|61
1679483700000|2023-03-22 11:15:00||30350||30350||30400||30350|26
1679484000000|2023-03-22 11:20:00|||||||||11
1679484300000|2023-03-22 11:25:00|30520|30354|30500|30358|30520|30358|30500|30350|265
1679484600000|2023-03-22 11:30:00|30550|30362|30510|30370|30550|30370|30510|30362|216
1679484900000|2023-03-22 11:35:00|30501|30374|30510|30400|30510|30400|30501|30374|7
1679485200000|2023-03-22 11:40:00|||||||||44
1679485500000|2023-03-22 11:45:00|||||||||10
1679485800000|2023-03-22 11:50:00||30401||30406||30406||30401|10
1679486100000|2023-03-22 11:55:00|30500|30400|30500|30400|30500|30400|30500|30400|44
1679486400000|2023-03-22 12:00:00|30493|30420|30500|30420|30500|30475|30493|30420|380
1679486700000|2023-03-22 12:05:00|30492|30450|30500|30450|30500|30450|30486|30450|33
1679487000000|2023-03-22 12:10:00|30490||30500||30500||30490||401
1679487300000|2023-03-22 12:15:00|||||||||83
1679487600000|2023-03-22 12:20:00|30489|30420|30499|30420|30500|30420|30489|30420|574
1679487900000|2023-03-22 12:25:00|||||||||63
1679488200000|2023-03-22 12:30:00|||||||||32
1679488500000|2023-03-22 12:35:00|30510|30466|30510|30478|30510|30478|30510|30466|675
1679488800000|2023-03-22 12:40:00|||||||||11
1679489100000|2023-03-22 12:45:00|30550|30453|30550|30453|30550|30486|30550|30453|139
1679489400000|2023-03-22 12:50:00|||||||||29
1679489700000|2023-03-22 12:55:00|30592|30537|30592|30475|30592|30539|30510|30420|883
1679490000000|2023-03-22 13:00:00|30590|30486|30590|30475|30590|30486|30590|30475|48
1679490300000|2023-03-22 13:05:00|||||||||52
1679490600000|2023-03-22 13:10:00||30500||30500||30500||30500|97
1679490900000|2023-03-22 13:15:00|30592|30510|30630|30566|30645|30600|30592|30510|1044
1679491200000|2023-03-22 13:20:00|30627|30567|30625|30591|30627|30591|30625|30567|122
1679491500000|2023-03-22 13:25:00|30624|30604|30650|30535|30800|30664|30624|30535|2807
1679491800000|2023-03-22 13:30:00|30647|30647|30301|30269|30662|30647|30287|30250|64016
1679492100000|2023-03-22 13:35:00|30297|30290|30367|30351|30400|30375|30262|30250|27933
1679492400000|2023-03-22 13:40:00|30375|30353|30401|30383|30494|30469|30352|30343|33252
1679492700000|2023-03-22 13:45:00|30416|30384|30496|30478|30504|30478|30341|30337|12310
1679493000000|2023-03-22 13:50:00|30492|30476|30414|30391|30535|30508|30383|30365|13135
1679493300000|2023-03-22 13:55:00|30415|30394|30398|30362|30427|30402|30356|30337|7254
1679493600000|2023-03-22 14:00:00|30386|30361|30362|30345|30410|30390|30362|30345|5055
1679493900000|2023-03-22 14:05:00|30372|30350|30310|30281|30386|30365|30270|30257|31834
1679494200000|2023-03-22 14:10:00|30294|30273|30188|30171|30306|30285|30169|30160|15508
1679494500000|2023-03-22 14:15:00|30183|30168|30198|30189|30221|30208|30157|30151|30984
1679494800000|2023-03-22 14:20:00|30214|30190|30238|30215|30270|30256|30200|30189|25802
1679495100000|2023-03-22 14:25:00|30234|30212|30260|30246|30300|30289|30190|30182|49789
1679495400000|2023-03-22 14:30:00|30255|30237|30204|30182|30259|30242|30142|30131|42203
1679495700000|2023-03-22 14:35:00|30199|30181|30124|30116|30204|30182|30111|30107|37789
1679496000000|2023-03-22 14:40:00|30130|30117|30097|30080|30166|30152|30079|30069|30109
1679496300000|2023-03-22 14:45:00|30100|30077|29927|29915|30100|30079|29921|29914|56745
1679496600000|2023-03-22 14:50:00|29926|29914|30087|30064|30087|30065|29920|29905|37886
1679496900000|2023-03-22 14:55:00|30080|30079|30138|30126|30160|30150|30080|30079|47393
1679497200000|2023-03-22 15:00:00|30141|30119|30086|30072|30141|30119|30059|30043|20435
1679497500000|2023-03-22 15:05:00|30081|30070|30050|30034|30134|30108|30032|30011|22898
1679497800000|2023-03-22 15:10:00|30057|30041|30119|30099|30119|30099|30020|30011|16189
1679498100000|2023-03-22 15:15:00|30116|30093|30066|30050|30129|30116|30066|30050|9673
1679498400000|2023-03-22 15:20:00|30065|30051|30110|30094|30116|30106|30057|30035|7637
1679498700000|2023-03-22 15:25:00|30113|30097|30125|30101|30147|30134|30093|30074|9040
1679499000000|2023-03-22 15:30:00|30121|30097|30157|30139|30180|30175|30121|30097|18243
1679499300000|2023-03-22 15:35:00|30156|30140|30185|30160|30207|30191|30144|30130|26260
1679499600000|2023-03-22 15:40:00|30184|30166|30100|30080|30203|30190|30086|30080|40206
1679499900000|2023-03-22 15:45:00|30099|30081|30060|30048|30101|30084|30044|30028|22223
1679500200000|2023-03-22 15:50:00|30056|30046|30092|30089|30129|30108|30047|30036|8432
1679500500000|2023-03-22 15:55:00|30097|30078|30033|30015|30097|30078|30028|30013|11483
1679500800000|2023-03-22 16:00:00|30031|30019|30050|30033|30070|30055|30027|30019|6721
1679501100000|2023-03-22 16:05:00|30048|30046|30056|30035|30059|30050|30025|30015|10205
1679501400000|2023-03-22 16:10:00|30050|30040|30017|30005|30086|30068|30001|29990|20273
1679501700000|2023-03-22 16:15:00|30011|29998|30025|30007|30055|30034|30011|29995|8328
1679502000000|2023-03-22 16:20:00|30036|30011|29992|29977|30036|30012|29972|29960|11631
1679502300000|2023-03-22 16:25:00|29991|29976|30053|30041|30074|30051|29987|29967|11119
1679502600000|2023-03-22 16:30:00|30057|30042|30061|30055|30100|30080|30055|30035|13513
1679502900000|2023-03-22 16:35:00|30066|30051|30074|30057|30095|30072|30052|30043|10161
1679503200000|2023-03-22 16:40:00|30072|30058|30116|30101|30126|30108|30058|30046|8503
1679503500000|2023-03-22 16:45:00|30120|30100|30076|30056|30120|30100|30056|30042|8691
1679503800000|2023-03-22 16:50:00|30064|30055|30055|30045|30076|30056|30045|30032|13566
1679504100000|2023-03-22 16:55:00|30058|30042|30052|30039|30070|30067|30037|30025|16344
1679504400000|2023-03-22 17:00:00|30054|30040|29998|29982|30065|30047|29998|29982|13194
1679504700000|2023-03-22 17:05:00|29999|29992|29996|29982|30040|30025|29983|29970|6445
1679505000000|2023-03-22 17:10:00|29992|29988|30007|29996|30018|30002|29990|29982|5947
1679505300000|2023-03-22 17:15:00|30008|29997|30000|29990|30021|30004|29985|29970|5702
1679505600000|2023-03-22 17:20:00|30005|30000|30036|30021|30040|30025|30000|29990|6808
1679505900000|2023-03-22 17:25:00|30032|30028|30099|30086|30123|30105|30021|30010|47560
1679506200000|2023-03-22 17:30:00|30101|30078|30177|30156|30178|30160|30101|30078|26714
1679506500000|2023-03-22 17:35:00|30180|30157|30142|30120|30180|30176|30129|30117|5547
1679506800000|2023-03-22 17:40:00|30141|30127|30138|30117|30164|30138|30121|30104|11165
1679507100000|2023-03-22 17:45:00|30140|30125|30120|30110|30162|30141|30115|30100|3615
1679507400000|2023-03-22 17:50:00|30130|30115|30185|30168|30185|30179|30130|30115|5857
1679507700000|2023-03-22 17:55:00|30176|30170|30206|30189|30219|30203|30167|30148|7190
1679508000000|2023-03-22 18:00:00|30219|30197|30354|30329|30424|30390|30202|30181|51631
1679508300000|2023-03-22 18:05:00|30364|30357|30325|30287|30487|30469|30309|30287|49320
1679508600000|2023-03-22 18:10:00|30326|30291|30170|30145|30336|30312|30141|30108|28015
1679508900000|2023-03-22 18:15:00|30168|30146|30319|30289|30341|30302|30143|30125|24659
1679509200000|2023-03-22 18:20:00|30313|30279|30210|30186|30313|30279|30177|30145|16815
1679509500000|2023-03-22 18:25:00|30209|30191|30259|30225|30282|30269|30183|30162|20154
1679509800000|2023-03-22 18:30:00|30260|30243|30185|30152|30333|30301|30171|30134|28638
1679510100000|2023-03-22 18:35:00|30178|30150|30154|30134|30250|30205|29972|29957|39265
1679510400000|2023-03-22 18:40:00|30152|30128|30371|30340|30398|30369|30152|30128|46605
1679510700000|2023-03-22 18:45:00|30380|30342|30528|30493|30590|30584|30353|30318|66392
1679511000000|2023-03-22 18:50:00|30521|30486|30308|30275|30530|30512|30304|30267|21540
1679511300000|2023-03-22 18:55:00|30305|30276|30067|30035|30319|30294|30059|30029|40264
1679511600000|2023-03-22 19:00:00|30066|30025|29946|29909|30133|30107|29914|29900|49863
1679511900000|2023-03-22 19:05:00|29941|29900|29870|29854|29990|29962|29794|29785|67144
1679512200000|2023-03-22 19:10:00|29884|29859|29933|29904|29949|29925|29781|29769|47107
1679512500000|2023-03-22 19:15:00|29948|29915|30015|29987|30066|30041|29914|29900|42372
1679512800000|2023-03-22 19:20:00|30019|29980|30083|30043|30200|30167|29999|29980|43253
1679513100000|2023-03-22 19:25:00|30078|30050|30105|30076|30118|30100|30014|30003|21625
1679513400000|2023-03-22 19:30:00|30092|30082|29940|29916|30126|30116|29919|29902|34837
1679513700000|2023-03-22 19:35:00|29950|29939|29884|29868|29981|29949|29846|29817|47174
1679514000000|2023-03-22 19:40:00|29898|29872|29870|29846|29947|29925|29863|29845|47917
1679514300000|2023-03-22 19:45:00|29859|29845|29774|29745|29860|29845|29726|29715|44679
1679514600000|2023-03-22 19:50:00|29793|29734|29560|29547|29793|29734|29549|29538|74203
1679514900000|2023-03-22 19:55:00|29564|29551|29390|29380|29570|29551|29380|29354|203516
1679515200000|2023-03-22 20:00:00|29391|29354|29390|29370|29480|29373|29339|29255|381444
1679515500000|2023-03-22 20:05:00|29380|29380|29377|29354|29390|29380|29377|29354|7486
1679515800000|2023-03-22 20:10:00||29369||29354||29369||29354|1669
1679516100000|2023-03-22 20:15:00||29350||29350||29350||29350|548
1679516400000|2023-03-22 20:20:00|29360|29355|29360|29318|29377|29355|29354|29318|5694
1679516700000|2023-03-22 20:25:00|29377|29325|29377|29350|29377|29350|29360|29325|1081
1679517000000|2023-03-22 20:30:00|29384|29351|29377|29365|29384|29377|29377|29351|2038
1679517300000|2023-03-22 20:35:00|29384|29364|29377|29326|29384|29364|29350|29325|2982
1679517600000|2023-03-22 20:40:00|29355|29327|29359|29327|29359|29327|29355|29327|124
1679517900000|2023-03-22 20:45:00|29374|29330|29365|29330|29374|29330|29365|29330|191
1679518200000|2023-03-22 20:50:00|29331|29337|29384|29330|29384|29377|29331|29330|3311
1679518500000|2023-03-22 20:55:00|29378||29384||29384||29378||193
1679518800000|2023-03-22 21:00:00|29350||29375||29375||29350||562
1679519100000|2023-03-22 21:05:00|29373|29327|29330|29318|29373|29327|29330|29318|4403
1679519400000|2023-03-22 21:10:00|29331|29325|29365|29325|29365|29325|29331|29325|2606
1679519700000|2023-03-22 21:15:00|||||||||18
1679520000000|2023-03-22 21:20:00|29331|29330|29350|29330|29350|29330|29331|29330|333
1679520300000|2023-03-22 21:25:00||29325||29318||29325||29318|592
1679520600000|2023-03-22 21:30:00|29365|29350|29350|29330|29365|29350|29350|29330|533
1679520900000|2023-03-22 21:35:00|||||||||17
1679521200000|2023-03-22 21:40:00||29340||29340||29340||29340|18
1679521500000|2023-03-22 21:45:00|29340|29330|29350|29330|29350|29330|29340|29330|358
1679521800000|2023-03-22 21:50:00||29331||29340||29340||29331|121
1679522100000|2023-03-22 21:55:00|||||||||16
1679522400000|2023-03-22 22:00:00|29370|29330|29373|29330|29373|29330|29370|29330|341
1679522700000|2023-03-22 22:05:00|29365|29335|29373|29353|29373|29353|29365|29335|207
1679523000000|2023-03-22 22:10:00||29370||29373||29373||29370|280
1679523300000|2023-03-22 22:15:00||29370||29370||29370||29370|41
1679523600000|2023-03-22 22:20:00|||||||||336
1679523900000|2023-03-22 22:25:00||29357||29357||29357||29357|426
1679524200000|2023-03-22 22:30:00|||||||||793
1679524500000|2023-03-22 22:35:00|29390|29358|29390|29360|29390|29360|29390|29358|1839
1679524800000|2023-03-22 22:40:00|29400|29367|29400|29363|29400|29367|29390|29361|736
1679525100000|2023-03-22 22:45:00|29420|29372|29440|29430|29440|29430|29420|29372|520
1679525400000|2023-03-22 22:50:00||29400||29400||29400||29400|559
1679525700000|2023-03-22 22:55:00|29427|29420|29427|29390|29427|29420|29427|29390|229
1679526000000|2023-03-22 23:00:00|29440|29391|29405|29385|29440|29391|29405|29385|805
1679526300000|2023-03-22 23:05:00||29390||29390||29390||29390|286
1679526600000|2023-03-22 23:10:00|29420|29400|29420|29400|29420|29400|29420|29400|262
1679526900000|2023-03-22 23:15:00|29410|29401|29440|29401|29440|29401|29410|29401|326
1679527200000|2023-03-22 23:20:00|29420|29405|29440|29412|29440|29412|29420|29405|210
1679527500000|2023-03-22 23:25:00|29430|29430|29450|29430|29450|29430|29430|29430|467
1679527800000|2023-03-22 23:30:00|29451|29450|29440|29421|29469|29450|29440|29421|421
1679528100000|2023-03-22 23:35:00|29430|29420|29430|29405|29435|29420|29420|29405|464
1679528400000|2023-03-22 23:40:00|29450|29412|29450|29412|29469|29412|29450|29412|132
1679528700000|2023-03-22 23:45:00|29449|29427|29450|29445|29450|29445|29449|29427|132
1679529000000|2023-03-22 23:50:00|29449|29427|29449|29430|29449|29431|29449|29427|122
1679529300000|2023-03-22 23:55:00|29469|29435|29464|29427|29469|29442|29464|29427|908
1679558400000|2023-03-23 08:00:00|30000|29540|29988|29508|30000|29598|29988|29508|292
1679558700000|2023-03-23 08:05:00|30000|29581|29988|29456|30000|29632|29704|29450|232
1679559000000|2023-03-23 08:10:00|29688|29500|29981|29466|29988|29508|29688|29456|434
1679559300000|2023-03-23 08:15:00|29988|29508|29988|29470|29988|29509|29988|29460|289
1679559600000|2023-03-23 08:20:00||29461||29470||29672||29460|281
1679559900000|2023-03-23 08:25:00||29460||29460||29749||29460|88
1679560200000|2023-03-23 08:30:00|29930|29461|29900|29461|29930|29461|29900|29460|37
1679560500000|2023-03-23 08:35:00||29500||29465||29501||29461|0
1679560800000|2023-03-23 08:40:00|29899|29460|29899|29500|29899|29508|29899|29460|43
1679561100000|2023-03-23 08:45:00||29508||29738||29772||29460|209
1679561400000|2023-03-23 08:50:00|||||||||45
1679561700000|2023-03-23 08:55:00|29871|29812|29899|29738|29899|29812|29871|29738|69
1679562000000|2023-03-23 09:00:00|29900|29755|29830|29738|29900|29755|29830|29738|178
1679562300000|2023-03-23 09:05:00|29800||29795||29800||29795||80
1679562600000|2023-03-23 09:10:00|29800||29800||29800||29750||706
1679562900000|2023-03-23 09:15:00|||||||||42
1679563200000|2023-03-23 09:20:00|29750|29503|29750|29460|29750|29503|29750|29460|145
1679563500000|2023-03-23 09:25:00||29463||29460||29508||29460|4
1679563800000|2023-03-23 09:30:00|29700|29508|29700|29600|29700|29600|29700|29460|97
1679564100000|2023-03-23 09:35:00|29699||29690||29699||29690||101
1679564400000|2023-03-23 09:40:00|||||||||11
1679564700000|2023-03-23 09:45:00|29750||29711||29750||29711||75
1679565000000|2023-03-23 09:50:00|29705|29652|29705|29652|29705|29652|29705|29652|118
1679565300000|2023-03-23 09:55:00|29723|29663|29800|29650|29900|29785|29723|29650|17853
1679565600000|2023-03-23 10:00:00|29785|29730|29900|29650|29900|29730|29785|29650|11
1679565900000|2023-03-23 10:05:00|29800|29660|29800|29660|29900|29660|29800|29650|93
1679566200000|2023-03-23 10:10:00|29900|29700|29800|29750|29900|29750|29778|29650|13809
1679566500000|2023-03-23 10:15:00|29900|29725|29900|29725|29900|29725|29800|29725|613
1679566800000|2023-03-23 10:20:00|29800|29700|29900|29760|29900|29780|29750|29700|3771
1679567100000|2023-03-23 10:25:00|29873|29761|29900|29800|29900|29830|29827|29760|798
1679567400000|2023-03-23 10:30:00|29858|29837|29900|29660|29900|29837|29837|29650|8255
1679567700000|2023-03-23 10:35:00|29897|29700|29900|29815|29900|29824|29835|29700|1358
1679568000000|2023-03-23 10:40:00|29849|29830|29895|29835|29900|29845|29849|29830|5286
1679568300000|2023-03-23 10:45:00|29900|29840|29865|29840|29900|29840|29865|29840|1612
1679568600000|2023-03-23 10:50:00|29880|29846|29926|29830|29930|29873|29880|29830|3756
1679568900000|2023-03-23 10:55:00|29928|29880|29930|29830|29930|29880|29900|29830|1959
1679569200000|2023-03-23 11:00:00|29889|29865|30000|29930|30000|29944|29880|29830|4912
1679569500000|2023-03-23 11:05:00|29980|29970|30100|29930|30100|30001|29950|29930|3458
1679569800000|2023-03-23 11:10:00|30040|30000|30040|30000|30040|30006|30040|30000|506
1679570100000|2023-03-23 11:15:00|30030|29951|29991|29950|30030|30000|29990|29950|1650
1679570400000|2023-03-23 11:20:00|29989|29960|30100|30030|30100|30030|29989|29960|3005
1679570700000|2023-03-23 11:25:00|30049|30040|30100|30013|30100|30040|30000|29950|6193
1679571000000|2023-03-23 11:30:00|30069|29950|30050|30013|30100|30013|30034|29950|1257
1679571300000|2023-03-23 11:35:00|30045|29950|30050|29985|30050|29996|30000|29950|2060
1679571600000|2023-03-23 11:40:00|30057|30015|30057|29992|30057|30017|30057|29955|544
1679571900000|2023-03-23 11:45:00|30050|29971|30050|30000|30050|30000|30050|29971|201
1679572200000|2023-03-23 11:50:00|30025|30003|30050|30003|30050|30003|30025|30003|568
1679572500000|2023-03-23 11:55:00|30033|30005|30034|30010|30034|30010|30033|30000|519
1679572800000|2023-03-23 12:00:00|30050|30018|30100|30050|30300|30200|29912|29879|22311
1679573100000|2023-03-23 12:05:00|30200|30080|30144|30130|30240|30130|30128|30050|3123
1679573400000|2023-03-23 12:10:00|30110|30011|30122|30021|30189|30109|30100|30000|1450
1679573700000|2023-03-23 12:15:00|30120|30090|30155|30004|30170|30112|30120|30003|1683
1679574000000|2023-03-23 12:20:00|30077|30050|30225|30113|30241|30200|30077|30000|5256
1679574300000|2023-03-23 12:25:00|30178|30114|30200|30115|30241|30136|30178|30114|791
1679574600000|2023-03-23 12:30:00|30241|30116|30239|30126|30241|30126|30095|30000|1391
1679574900000|2023-03-23 12:35:00|30235|30127|30218|30151|30300|30240|30218|30126|2757
1679575200000|2023-03-23 12:40:00|30213|30154|30250|30151|30250|30165|30169|30151|3857
1679575500000|2023-03-23 12:45:00|30200|30153|30250|30210|30297|30220|30200|30151|3015
1679575800000|2023-03-23 12:50:00|30247|30200|30177|30126|30250|30200|30142|30126|2930
1679576100000|2023-03-23 12:55:00|30176|30130|30169|30159|30176|30159|30145|30126|1239
1679576400000|2023-03-23 13:00:00|30165|30153|30100|30024|30181|30153|30090|30002|7613
1679576700000|2023-03-23 13:05:00|30150|30044|30150|30100|30181|30105|30100|30024|3430
1679577000000|2023-03-23 13:10:00|30135|30056|30181|30140|30181|30148|30135|30056|4137
1679577300000|2023-03-23 13:15:00|30195|30146|30227|30166|30227|30166|30195|30146|1887
1679577600000|2023-03-23 13:20:00|30226|30173|30241|30205|30241|30205|30200|30166|3083
1679577900000|2023-03-23 13:25:00|30250|30219|30500|30350|30555|30550|30241|30206|27453
1679578200000|2023-03-23 13:30:00|30478|30399|31054|31031|31115|31099|30437|30391|308806
1679578500000|2023-03-23 13:35:00|31055|31032|31317|31289|31535|31519|31055|31032|325291
1679578800000|2023-03-23 13:40:00|31315|31290|31531|31508|31567|31551|31250|31228|241486
1679579100000|2023-03-23 13:45:00|31530|31502|31449|31427|31590|31577|31284|31251|148339
1679579400000|2023-03-23 13:50:00|31458|31443|31775|31740|31798|31790|31444|31434|226131
1679579700000|2023-03-23 13:55:00|31774|31738|31840|31826|31840|31826|31595|31564|150948
1679580000000|2023-03-23 14:00:00|31841|31830|31926|31890|32068|32048|31841|31830|306167
1679580300000|2023-03-23 14:05:00|31924|31905|31915|31884|32064|32050|31868|31851|164857
1679580600000|2023-03-23 14:10:00|31908|31886|31868|31852|32015|32004|31835|31821|129956
1679580900000|2023-03-23 14:15:00|31862|31857|31972|31943|32081|32073|31843|31831|175379
1679581200000|2023-03-23 14:20:00|31961|31950|32055|32039|32057|32050|31917|31903|90364
1679581500000|2023-03-23 14:25:00|32051|32027|31953|31935|32119|32103|31947|31929|70797
1679581800000|2023-03-23 14:30:00|31952|31936|31899|31868|31979|31969|31870|31853|76112
1679582100000|2023-03-23 14:35:00|31891|31864|32085|32065|32090|32085|31865|31851|72428
1679582400000|2023-03-23 14:40:00|32081|32057|32114|32101|32169|32156|32044|32037|75976
1679582700000|2023-03-23 14:45:00|32113|32104|32157|32145|32238|32231|32067|32050|111459
1679583000000|2023-03-23 14:50:00|32158|32146|32093|32056|32200|32176|32032|32024|68171
1679583300000|2023-03-23 14:55:00|32089|32057|32031|32015|32089|32068|31992|31975|74338
1679583600000|2023-03-23 15:00:00|32025|32021|32027|32007|32092|32089|31997|31983|58311
1679583900000|2023-03-23 15:05:00|32028|32025|32000|31986|32085|32071|31951|31936|49177
1679584200000|2023-03-23 15:10:00|32001|31993|32010|32001|32098|32082|31977|31965|60949
1679584500000|2023-03-23 15:15:00|32009|31998|32017|32002|32072|32058|32008|31991|29970
1679584800000|2023-03-23 15:20:00|32024|32003|32139|32120|32139|32121|31977|31960|34039
1679585100000|2023-03-23 15:25:00|32135|32119|31976|31951|32139|32119|31948|31940|49778
1679585400000|2023-03-23 15:30:00|31980|31952|32015|32000|32061|32045|31978|31950|35658
1679585700000|2023-03-23 15:35:00|32013|31993|32073|32051|32115|32110|32008|31991|62000
1679586000000|2023-03-23 15:40:00|32070|32053|32077|32058|32107|32097|32052|32040|26697
1679586300000|2023-03-23 15:45:00|32069|32059|32089|32074|32098|32091|32045|32032|19036
1679586600000|2023-03-23 15:50:00|32098|32076|32220|32202|32280|32273|32098|32076|98474
1679586900000|2023-03-23 15:55:00|32216|32200|32199|32181|32218|32212|32153|32135|66259
1679587200000|2023-03-23 16:00:00|32195|32182|32137|32124|32202|32184|32095|32087|42816
1679587500000|2023-03-23 16:05:00|32136|32125|32074|32060|32150|32135|32065|32050|31779
1679587800000|2023-03-23 16:10:00|32082|32063|32006|31994|32082|32063|31980|31966|62957
1679588100000|2023-03-23 16:15:00|32005|31993|31972|31943|32005|31996|31920|31906|55154
1679588400000|2023-03-23 16:20:00|31968|31944|31974|31961|32010|32006|31949|31926|38109
1679588700000|2023-03-23 16:25:00|31979|31974|32025|32006|32066|32032|31979|31962|41999
1679589000000|2023-03-23 16:30:00|32033|32005|32024|32005|32058|32038|31996|31987|30023
1679589300000|2023-03-23 16:35:00|32029|32010|31954|31937|32045|32022|31948|31937|19623
1679589600000|2023-03-23 16:40:00|31953|31938|31985|31967|31988|31971|31923|31917|28977
1679589900000|2023-03-23 16:45:00|31981|31968|32011|31993|32026|32008|31926|31914|34915
1679590200000|2023-03-23 16:50:00|32007|31986|32000|31974|32023|32009|31971|31949|19668
1679590500000|2023-03-23 16:55:00|31992|31973|32059|32044|32063|32050|31971|31954|26475
1679590800000|2023-03-23 17:00:00|32058|32035|32054|32036|32059|32050|32016|32000|18166
1679591100000|2023-03-23 17:05:00|32056|32038|31992|31976|32108|32102|31972|31953|35312
1679591400000|2023-03-23 17:10:00|31981|31978|31888|31872|31989|31980|31832|31816|83876
1679591700000|2023-03-23 17:15:00|31882|31870|31898|31881|31925|31910|31826|31808|52987
1679592000000|2023-03-23 17:20:00|31897|31877|31949|31927|31970|31947|31869|31866|21056
1679592300000|2023-03-23 17:25:00|31942|31925|31890|31875|31950|31932|31796|31774|52374
1679592600000|2023-03-23 17:30:00|31886|31873|31847|31830|31930|31909|31847|31830|27707
1679592900000|2023-03-23 17:35:00|31845|31826|31840|31817|31883|31864|31803|31794|22889
1679593200000|2023-03-23 17:40:00|31833|31810|31860|31840|31890|31863|31788|31780|23726
1679593500000|2023-03-23 17:45:00|31864|31845|31836|31816|31882|31868|31785|31761|23573
1679593800000|2023-03-23 17:50:00|31835|31817|31696|31675|31835|31817|31685|31675|37998
1679594100000|2023-03-23 17:55:00|31694|31676|31670|31641|31750|31722|31619|31605|39512
1679594400000|2023-03-23 18:00:00|31669|31647|31668|31645|31711|31698|31652|31630|31893
1679594700000|2023-03-23 18:05:00|31675|31659|31610|31588|31690|31672|31600|31588|28747
1679595000000|2023-03-23 18:10:00|31609|31589|31679|31656|31700|31678|31588|31575|48726
1679595300000|2023-03-23 18:15:00|31668|31653|31634|31606|31674|31654|31614|31603|26170
1679595600000|2023-03-23 18:20:00|31623|31607|31535|31510|31635|31618|31518|31502|54346
1679595900000|2023-03-23 18:25:00|31537|31523|31371|31360|31542|31523|31369|31360|42913
1679596200000|2023-03-23 18:30:00|31380|31355|31433|31417|31470|31450|31380|31355|33200
1679596500000|2023-03-23 18:35:00|31432|31418|31370|31350|31486|31471|31359|31349|38643
1679596800000|2023-03-23 18:40:00|31364|31351|31250|31233|31399|31370|31218|31215|77947
1679597100000|2023-03-23 18:45:00|31258|31250|31427|31400|31427|31401|31258|31250|68980
1679597400000|2023-03-23 18:50:00|31420|31398|31429|31415|31455|31437|31387|31369|60995
1679597700000|2023-03-23 18:55:00|31431|31413|31628|31610|31628|31610|31390|31369|75655
1679598000000|2023-03-23 19:00:00|31625|31609|31607|31585|31830|31802|31602|31575|96809
1679598300000|2023-03-23 19:05:00|31611|31586|31591|31571|31623|31599|31474|31450|56294
1679598600000|2023-03-23 19:10:00|31600|31572|31563|31541|31630|31625|31485|31469|32387
1679598900000|2023-03-23 19:15:00|31561|31527|31447|31428|31588|31561|31434|31416|33695
1679599200000|2023-03-23 19:20:00|31440|31426|31618|31600|31625|31601|31357|31328|77807
1679599500000|2023-03-23 19:25:00|31617|31601|31648|31635|31699|31675|31589|31580|57618
1679599800000|2023-03-23 19:30:00|31641|31631|31675|31650|31680|31668|31586|31560|51960
1679600100000|2023-03-23 19:35:00|31674|31658|31730|31712|31795|31774|31673|31650|71107
1679600400000|2023-03-23 19:40:00|31729|31711|31827|31809|31840|31831|31689|31678|78821
1679600700000|2023-03-23 19:45:00|31822|31805|31941|31908|31989|31974|31815|31799|114058
1679601000000|2023-03-23 19:50:00|31955|31903|32099|32086|32100|32094|31951|31903|158888
1679601300000|2023-03-23 19:55:00|32100|32080|32037|32022|32149|32134|32025|32020|302189
1679601600000|2023-03-23 20:00:00|32036|32020|32034|32000|32100|32037|32034|32000|4343
1679601900000|2023-03-23 20:05:00|32033|32007|32025|32000|32037|32025|32025|32000|1544
1679602200000|2023-03-23 20:10:00|32037|32013|32037|32010|32037|32013|32032|32000|1307
1679602500000|2023-03-23 20:15:00|32030|32005|32030|31987|32030|32020|32022|31987|4963
1679602800000|2023-03-23 20:20:00|32025|31997|32024|31987|32025|32005|32004|31987|311
1679603100000|2023-03-23 20:25:00|32029|32001|32037|32020|32080|32030|32024|31999|2045
1679603400000|2023-03-23 20:30:00|32081|32024|32081|32050|32081|32070|32037|32024|3255
1679603700000|2023-03-23 20:35:00|32075|32055|32095|32075|32095|32075|32075|32020|1753
1679604000000|2023-03-23 20:40:00|32096|32080|32195|32150|32200|32195|32096|32080|4268
1679604300000|2023-03-23 20:45:00|32170|32145|32150|32122|32170|32150|32150|32055|1924
1679604600000|2023-03-23 20:50:00|32120|32123|32120|32101|32120|32135|32119|32101|881
1679604900000|2023-03-23 20:55:00|32150|32120|32168|32112|32168|32120|32125|32055|5842
1679605200000|2023-03-23 21:00:00|32117|32061|32168|32065|32168|32065|32117|32061|943
1679605500000|2023-03-23 21:05:00|32145|32100|32145|32100|32145|32100|32145|32100|112
1679605800000|2023-03-23 21:10:00|32135|32110|32135|32110|32135|32110|32135|32110|237
1679606100000|2023-03-23 21:15:00|32128|32120|32135|32120|32135|32128|32128|32120|663
1679606400000|2023-03-23 21:20:00|||||||||56
1679606700000|2023-03-23 21:25:00|32138|32100|32145|32100|32145|32100|32138|32100|816
1679607000000|2023-03-23 21:30:00|32140|32101|32145|32101|32145|32101|32140|32101|21
1679607300000|2023-03-23 21:35:00||32120||32120||32120||32120|336
1679607600000|2023-03-23 21:40:00|32120|32101|32140|32110|32145|32110|32120|32101|2436
1679607900000|2023-03-23 21:45:00|32145||32145||32145||32145||262
1679608200000|2023-03-23 21:50:00|32121|32115|32200|32115|32200|32168|32121|32110|2770
1679608500000|2023-03-23 21:55:00|32190|32120|32190|32120|32190|32120|32185|32120|273
1679608800000|2023-03-23 22:00:00|32200|32190|32180|32120|32200|32190|32175|32120|1306
1679609100000|2023-03-23 22:05:00|32200|32124|32200|32145|32200|32161|32160|32120|348
1679609400000|2023-03-23 22:10:00|32160|32120|32145|32110|32160|32140|32120|32110|2710
1679609700000|2023-03-23 22:15:00|32125|32111|32144|32101|32144|32111|32115|32101|1405
1679610000000|2023-03-23 22:20:00|32136|32100|32144|32065|32144|32100|32136|32065|2069
1679610300000|2023-03-23 22:25:00|32110||32120||32120||32093||383
1679610600000|2023-03-23 22:30:00|||||||||176
1679610900000|2023-03-23 22:35:00|32140|32073|32144|32065|32144|32080|32140|32065|1488
1679611200000|2023-03-23 22:40:00|32200|32068|32184|32100|32200|32187|32184|32068|1321
1679611500000|2023-03-23 22:45:00|32182|32105|32179|32100|32182|32105|32173|32100|963
1679611800000|2023-03-23 22:50:00|32150|32101|32133|32101|32150|32101|32133|32101|196
1679612100000|2023-03-23 22:55:00|32150|32100|32160|32100|32177|32120|32150|32100|295
1679612400000|2023-03-23 23:00:00||32095||32075||32095||32075|61
1679612700000|2023-03-23 23:05:00|||||||||210
1679613000000|2023-03-23 23:10:00|32140|32076|32158|32073|32158|32080|32140|32073|1010
1679613300000|2023-03-23 23:15:00|32150|32075|32158|32075|32158|32075|32150|32075|178
1679613600000|2023-03-23 23:20:00||32090||32090||32090||32090|265
1679613900000|2023-03-23 23:25:00||32120||32090||32120||32090|337
1679614200000|2023-03-23 23:30:00|32156|32100|32158|32100|32158|32100|32156|32100|72
1679614500000|2023-03-23 23:35:00|32150||32124||32150||32124||221
1679614800000|2023-03-23 23:40:00|32150|32090|32150|32090|32150|32090|32150|32090|441
1679615100000|2023-03-23 23:45:00|32135|32108|32108|32108|32135|32108|32108|32108|561
1679615400000|2023-03-23 23:50:00|32135|32100|32135|32092|32135|32100|32135|32090|1177
1679615700000|2023-03-23 23:55:00|32129|32093|32115|32092|32129|32093|32100|32092|212
1679644800000|2023-03-24 08:00:00|32400|31480|32530|32050|32700|32050|32249|31480|157
1679645100000|2023-03-24 08:05:00|32400|31779|32600|31860|32622|31860|32299|31779|200
1679645400000|2023-03-24 08:10:00|32299|31901|32530|32054|32622|32122|32150|31860|368
1679645700000|2023-03-24 08:15:00|32600|31900|32186|32055|32600|32055|32179|31860|359
1679646000000|2023-03-24 08:20:00|32191|32127|32516|32150|32608|32160|32179|32127|507
1679646300000|2023-03-24 08:25:00|32257||32516||32608||32257||102
1679646600000|2023-03-24 08:30:00|32600|32200|32328|32100|32700|32200|32300|32100|83
1679646900000|2023-03-24 08:35:00|32300|32116|32280|32118|32368|32239|32229|32055|331
1679647200000|2023-03-24 08:40:00|32213|32055|32213|32054|32213|32142|32186|32054|482
1679647500000|2023-03-24 08:45:00|32176|32039|32054|31800|32213|32054|31965|31779|1166
1679647800000|2023-03-24 08:50:00|32000|31900|32040|31875|32040|31934|32000|31800|325
1679648100000|2023-03-24 08:55:00||31855||31930||32037||31855|424
1679648400000|2023-03-24 09:00:00||31938||31931||31963||31930|120
1679648700000|2023-03-24 09:05:00|32054|31930|32054|31942|32054|32037|32054|31855|840
1679649000000|2023-03-24 09:10:00||31856||31985||31985||31855|55
1679649300000|2023-03-24 09:15:00|||||||||86
1679649600000|2023-03-24 09:20:00|||||||||158
1679649900000|2023-03-24 09:25:00|32034||32034||32034||32027||159
1679650200000|2023-03-24 09:30:00|32006|31855|32000|31925|32034|31925|32000|31855|160
1679650500000|2023-03-24 09:35:00|31992|31960|32000|31855|32000|31960|31992|31855|191
1679650800000|2023-03-24 09:40:00|31942|31921|32000|31855|32000|31921|31942|31855|527
1679651100000|2023-03-24 09:45:00|31900|31779|32000|31779|32000|31779|31900|31779|399
1679651400000|2023-03-24 09:50:00|31999|31800|32000|31830|32000|31830|31999|31800|207
1679651700000|2023-03-24 09:55:00|||||||||152
1679652000000|2023-03-24 10:00:00|31999||31999||31999||31999||28
1679652300000|2023-03-24 10:05:00|||||||||162
1679652600000|2023-03-24 10:10:00|31903|31831|31999|31831|31999|31831|31903|31830|538
1679652900000|2023-03-24 10:15:00|31900|31830|31999|31850|31999|31850|31900|31830|309
1679653200000|2023-03-24 10:20:00|31941||31999||31999||31941||273
1679653500000|2023-03-24 10:25:00|31937||31930||31999||31914||69
1679653800000|2023-03-24 10:30:00|31927|31846|31900|31831|31999|31846|31865|31800|461
1679654100000|2023-03-24 10:35:00||31829||31831||31831||31829|111
1679654400000|2023-03-24 10:40:00|31999||31999||31999||31999||109
1679654700000|2023-03-24 10:45:00|31942|31901|31983|31839|31999|31901|31930|31831|386
1679655000000|2023-03-24 10:50:00||31900||31900||31902||31900|86
1679655300000|2023-03-24 10:55:00||31831||31835||31835||31831|1
1679655600000|2023-03-24 11:00:00|31950|31861|31900|31825|31983|31861|31821|31802|4002
1679655900000|2023-03-24 11:05:00|31891|31851|31875|31844|31900|31851|31875|31825|885
1679656200000|2023-03-24 11:10:00|31871|31845|31825|31775|31871|31848|31796|31700|15695
1679656500000|2023-03-24 11:15:00|31800||31800||31825||31800||1280
1679656800000|2023-03-24 11:20:00|31824|31776|31871|31800|31871|31805|31824|31776|5640
1679657100000|2023-03-24 11:25:00|31849|31789|31849|31805|31849|31805|31849|31789|570
1679657400000|2023-03-24 11:30:00|31871|31777|31871|31798|31871|31833|31871|31775|467
1679657700000|2023-03-24 11:35:00||31797||31830||31850||31797|170
1679658000000|2023-03-24 11:40:00|31888|31860|31900|31860|31900|31880|31875|31860|921
1679658300000|2023-03-24 11:45:00|31879|31864|31900|31825|31900|31866|31876|31825|1196
1679658600000|2023-03-24 11:50:00|31895|31800|31851|31807|31895|31850|31851|31800|2288
1679658900000|2023-03-24 11:55:00|31881|31806|31892|31801|31893|31806|31876|31775|858
1679659200000|2023-03-24 12:00:00|31874|31808|31820|31775|31880|31808|31810|31775|1373
1679659500000|2023-03-24 12:05:00|31860|31750|31860|31750|31861|31750|31770|31710|1905
1679659800000|2023-03-24 12:10:00|||||||||335
1679660100000|2023-03-24 12:15:00|31894|31790|31850|31800|31894|31800|31850|31790|294
1679660400000|2023-03-24 12:20:00|31862|31825|31847|31830|31862|31842|31847|31800|657
1679660700000|2023-03-24 12:25:00|31855|31835|31900|31864|31900|31880|31855|31835|1526
1679661000000|2023-03-24 12:30:00|31893|31872|31975|31865|31975|31925|31893|31864|7412
1679661300000|2023-03-24 12:35:00|31950|31866|31975|31902|31975|31906|31929|31865|905
1679661600000|2023-03-24 12:40:00|31950|31904|31950|31868|31950|31904|31919|31865|545
1679661900000|2023-03-24 12:45:00|31975|31900|31975|31950|31975|31950|31950|31900|1651
1679662200000|2023-03-24 12:50:00|31999|31969|32185|32130|32200|32130|31993|31969|8676
1679662500000|2023-03-24 12:55:00|32172|32142|32200|32118|32200|32142|32140|32093|3273
1679662800000|2023-03-24 13:00:00|32125|32100|32120|32095|32125|32100|32076|32000|3722
1679663100000|2023-03-24 13:05:00|32125|32096|32168|32030|32200|32150|32125|32000|2883
1679663400000|2023-03-24 13:10:00|32170|32034|32271|32250|32300|32250|32144|32033|4041
1679663700000|2023-03-24 13:15:00|32280|32215|32150|32075|32280|32218|32136|32035|2592
1679664000000|2023-03-24 13:20:00|32117|32085|32150|32100|32150|32107|32110|32035|1600
1679664300000|2023-03-24 13:25:00|32130|32050|32138|32050|32150|32100|32062|32050|7169
1679664600000|2023-03-24 13:30:00|32129|32052|32711|32674|32736|32707|32082|32052|240763
1679664900000|2023-03-24 13:35:00|32709|32671|32717|32692|32890|32876|32698|32671|233725
1679665200000|2023-03-24 13:40:00|32720|32687|32685|32630|32793|32760|32529|32517|139491
1679665500000|2023-03-24 13:45:00|32675|32628|32563|32515|32715|32706|32298|32279|117047
1679665800000|2023-03-24 13:50:00|32556|32520|32931|32918|32939|32925|32550|32520|112443
1679666100000|2023-03-24 13:55:00|32937|32935|33075|33064|33114|33099|32920|32913|185602
1679666400000|2023-03-24 14:00:00|33080|33040|33003|32979|33188|33178|32965|32948|167512
1679666700000|2023-03-24 14:05:00|33000|32977|32711|32684|33057|33049|32693|32680|125257
1679667000000|2023-03-24 14:10:00|32709|32685|32808|32774|32911|32887|32692|32680|77759
1679667300000|2023-03-24 14:15:00|32793|32766|32711|32682|32803|32798|32651|32629|66020
1679667600000|2023-03-24 14:20:00|32710|32679|32720|32696|32730|32699|32590|32567|56120
1679667900000|2023-03-24 14:25:00|32721|32703|32880|32857|32910|32905|32666|32646|94346
1679668200000|2023-03-24 14:30:00|32883|32858|32897|32877|32989|32975|32866|32850|83348
1679668500000|2023-03-24 14:35:00|32904|32881|32862|32841|32914|32894|32786|32757|48056
1679668800000|2023-03-24 14:40:00|32856|32839|32953|32946|32985|32968|32769|32757|115414
1679669100000|2023-03-24 14:45:00|32959|32953|32899|32881|33090|33070|32899|32880|143707
1679669400000|2023-03-24 14:50:00|32896|32891|32883|32845|32940|32924|32836|32828|80711
1679669700000|2023-03-24 14:55:00|32864|32843|32957|32942|32974|32961|32834|32815|29455
1679670000000|2023-03-24 15:00:00|32954|32940|32793|32750|32954|32940|32719|32707|70581
1679670300000|2023-03-24 15:05:00|32797|32757|32685|32665|32810|32795|32639|32631|48620
1679670600000|2023-03-24 15:10:00|32684|32667|32564|32534|32684|32667|32493|32475|79913
1679670900000|2023-03-24 15:15:00|32563|32535|32570|32541|32685|32671|32542|32535|56040
1679671200000|2023-03-24 15:20:00|32565|32542|32496|32480|32622|32609|32457|32444|52543
1679671500000|2023-03-24 15:25:00|32494|32490|32512|32496|32556|32530|32490|32472|36958
1679671800000|2023-03-24 15:30:00|32517|32500|32625|32603|32625|32604|32513|32500|35559
1679672100000|2023-03-24 15:35:00|32627|32606|32497|32477|32642|32623|32496|32470|43093
1679672400000|2023-03-24 15:40:00|32507|32484|32620|32595|32626|32606|32479|32465|42651
1679672700000|2023-03-24 15:45:00|32619|32593|32717|32701|32838|32833|32619|32586|59029
1679673000000|2023-03-24 15:50:00|32725|32700|32742|32730|32781|32768|32692|32685|60368
1679673300000|2023-03-24 15:55:00|32741|32731|32798|32763|32831|32820|32720|32705|40896
1679673600000|2023-03-24 16:00:00|32790|32765|32858|32831|32900|32883|32773|32760|53205
1679673900000|2023-03-24 16:05:00|32845|32836|32758|32746|32862|32846|32752|32744|28892
1679674200000|2023-03-24 16:10:00|32762|32747|32761|32750|32809|32785|32741|32731|25169
1679674500000|2023-03-24 16:15:00|32750|32746|32692|32668|32775|32751|32630|32628|26696
1679674800000|2023-03-24 16:20:00|32691|32669|32691|32674|32703|32692|32633|32615|21427
1679675100000|2023-03-24 16:25:00|32700|32682|32660|32644|32706|32686|32599|32582|29831
1679675400000|2023-03-24 16:30:00|32665|32645|32648|32617|32713|32691|32613|32600|56886
1679675700000|2023-03-24 16:35:00|32655|32629|32719|32695|32720|32710|32611|32600|23073
1679676000000|2023-03-24 16:40:00|32720|32698|32720|32703|32769|32746|32693|32679|28097
1679676300000|2023-03-24 16:45:00|32710|32701|32767|32742|32793|32780|32710|32700|33610
1679676600000|2023-03-24 16:50:00|32765|32741|32719|32698|32768|32755|32700|32685|20562
1679676900000|2023-03-24 16:55:00|32720|32700|32668|32650|32762|32750|32668|32648|22642
1679677200000|2023-03-24 17:00:00|32667|32651|32653|32634|32712|32698|32622|32606|23991
1679677500000|2023-03-24 17:05:00|32655|32638|32588|32564|32679|32669|32575|32553|18948
1679677800000|2023-03-24 17:10:00|32580|32570|32645|32630|32653|32648|32561|32540|18976
1679678100000|2023-03-24 17:15:00|32647|32631|32557|32546|32655|32647|32557|32540|17571
1679678400000|2023-03-24 17:20:00|32549|32540|32580|32561|32636|32613|32537|32522|34549
1679678700000|2023-03-24 17:25:00|32589|32573|32634|32611|32735|32706|32587|32565|23076
1679679000000|2023-03-24 17:30:00|32639|32633|32630|32610|32673|32652|32624|32606|19740
1679679300000|2023-03-24 17:35:00|32622|32606|32654|32629|32675|32662|32616|32600|19019
1679679600000|2023-03-24 17:40:00|32645|32630|32581|32560|32649|32635|32575|32559|33039
1679679900000|2023-03-24 17:45:00|32584|32569|32559|32539|32616|32600|32541|32534|29402
1679680200000|2023-03-24 17:50:00|32558|32542|32554|32540|32589|32570|32549|32537|8734
1679680500000|2023-03-24 17:55:00|32555|32545|32596|32582|32630|32620|32554|32544|18906
1679680800000|2023-03-24 18:00:00|32614|32584|32619|32600|32647|32628|32596|32578|19277
1679681100000|2023-03-24 18:05:00|32620|32610|32600|32586|32620|32610|32565|32545|25096
1679681400000|2023-03-24 18:10:00|32606|32589|32660|32641|32665|32654|32606|32589|27566
1679681700000|2023-03-24 18:15:00|32642|32634|32655|32636|32695|32682|32634|32624|27452
1679682000000|2023-03-24 18:20:00|32662|32640|32625|32600|32670|32660|32620|32595|13251
1679682300000|2023-03-24 18:25:00|32635|32610|32685|32668|32685|32671|32597|32589|17313
1679682600000|2023-03-24 18:30:00|32677|32673|32687|32670|32695|32680|32631|32621|26529
1679682900000|2023-03-24 18:35:00|32689|32672|32764|32747|32770|32764|32670|32656|38319
1679683200000|2023-03-24 18:40:00|32760|32755|32840|32833|32847|32839|32760|32751|33768
1679683500000|2023-03-24 18:45:00|32845|32836|32885|32866|32948|32937|32845|32836|77050
1679683800000|2023-03-24 18:50:00|32884|32879|32831|32820|32908|32902|32826|32816|28932
1679684100000|2023-03-24 18:55:00|32830|32818|32821|32810|32879|32870|32786|32772|32283
1679684400000|2023-03-24 19:00:00|32840|32816|32816|32804|32888|32865|32814|32800|36076
1679684700000|2023-03-24 19:05:00|32807|32800|32863|32842|32879|32872|32801|32792|20141
1679685000000|2023-03-24 19:10:00|32867|32850|32814|32800|32885|32879|32807|32800|20003
1679685300000|2023-03-24 19:15:00|32811|32796|32880|32861|32880|32869|32806|32796|26813
1679685600000|2023-03-24 19:20:00|32884|32868|32925|32915|32995|32991|32884|32868|57585
1679685900000|2023-03-24 19:25:00|32924|32910|32993|32967|33014|32998|32924|32910|46828
1679686200000|2023-03-24 19:30:00|33000|32977|33022|33002|33099|33094|33000|32977|80131
1679686500000|2023-03-24 19:35:00|33009|33004|32968|32952|33030|33022|32943|32935|60088
1679686800000|2023-03-24 19:40:00|32970|32956|32907|32888|32979|32966|32880|32875|48922
1679687100000|2023-03-24 19:45:00|32906|32891|32900|32887|32924|32915|32851|32840|51930
1679687400000|2023-03-24 19:50:00|32898|32880|32769|32765|32898|32880|32760|32753|113488
1679687700000|2023-03-24 19:55:00|32770|32768|32845|32836|32845|32836|32727|32720|199353
1679688000000|2023-03-24 20:00:00|32847|32810|32835|32800|32851|32810|32804|32759|347554
1679688300000|2023-03-24 20:05:00|32834|32801|32820|32807|32834|32820|32820|32801|1896
1679688600000|2023-03-24 20:10:00|32835|32815|32835|32817|32835|32818|32835|32810|972
1679688900000|2023-03-24 20:15:00|32839|32807|32839|32830|32839|32830|32830|32807|701
1679689200000|2023-03-24 20:20:00|32820|32807|32839|32825|32871|32832|32820|32807|2592
1679689500000|2023-03-24 20:25:00|32871|32833|32868|32839|32871|32840|32839|32810|1384
1679689800000|2023-03-24 20:30:00|32860|32820|32839|32810|32860|32840|32839|32810|584
1679690100000|2023-03-24 20:35:00|32850|32836|32849|32820|32850|32836|32849|32810|604
1679690400000|2023-03-24 20:40:00|32850|32825|32859|32825|32860|32825|32830|32825|613
1679690700000|2023-03-24 20:45:00|32860|32831|32860|32825|32860|32832|32850|32825|317
1679691000000|2023-03-24 20:50:00|32871|32832|32900|32859|32900|32859|32871|32825|792
1679691300000|2023-03-24 20:55:00|32880|32875|32900|32861|32900|32875|32880|32859|668
1679904000000|2023-03-27 08:00:00|33150|32800|33179|32839|33179|32839|32924|32800|617
1679904300000|2023-03-27 08:05:00|32982||33179||33179||32982||37
1679904600000|2023-03-27 08:10:00|33098||33098||33098||33098||17
1679904900000|2023-03-27 08:15:00|||||||||107
1679905200000|2023-03-27 08:20:00|||||||||9
1679905500000|2023-03-27 08:25:00|32870|32846|32970|32839|33098|32846|32870|32839|541
1679905800000|2023-03-27 08:30:00||32905||32905||32905||32905|18
1679906100000|2023-03-27 08:35:00||32965||32905||32965||32905|379
1679906400000|2023-03-27 08:40:00||32938||32839||32938||32839|279
1679906700000|2023-03-27 08:45:00|32890||32970||32970||32890||311
1679907000000|2023-03-27 08:50:00|||||||||23
1679907300000|2023-03-27 08:55:00|||||||||22
1679907600000|2023-03-27 09:00:00|||||||||11
1679907900000|2023-03-27 09:05:00||32844||32861||32861||32839|31
1679908200000|2023-03-27 09:10:00||32860||32860||32861||32860|125
1679908500000|2023-03-27 09:15:00||32861||32860||32861||32860|26
1679908800000|2023-03-27 09:20:00|32942|32839|32969|32839|32970|32846|32870|32839|1120
1679909100000|2023-03-27 09:25:00|32900||32899||32900||32899||50
1679909400000|2023-03-27 09:30:00|||||||||17
1679909700000|2023-03-27 09:35:00|||||||||119
1679910000000|2023-03-27 09:40:00|||||||||16
1679910300000|2023-03-27 09:45:00|32970|32851|32970|32899|32970|32899|32970|32839|256
1679910600000|2023-03-27 09:50:00|32929|32878|32970|32839|32970|32878|32929|32839|232
1679910900000|2023-03-27 09:55:00|||||||||70
1679911200000|2023-03-27 10:00:00|||||||||16
1679911500000|2023-03-27 10:05:00|32896||32970||32970||32896||15
1679911800000|2023-03-27 10:10:00|32880||32970||32970||32860||233
1679912100000|2023-03-27 10:15:00|||||||||59
1679912400000|2023-03-27 10:20:00|||||||||24
1679912700000|2023-03-27 10:25:00|||||||||3
1679913000000|2023-03-27 10:30:00|||||||||32
1679913300000|2023-03-27 10:35:00||32852||32852||32852||32852|24
1679913600000|2023-03-27 10:40:00|||||||||50
1679913900000|2023-03-27 10:45:00|||||||||126
1679914200000|2023-03-27 10:50:00|||||||||10
1679914500000|2023-03-27 10:55:00|||||||||32
1679914800000|2023-03-27 11:00:00|32933|32900|32900|32850|32933|32910|32900|32850|1922
1679915100000|2023-03-27 11:05:00|32933|32852|32933|32850|32933|32870|32900|32850|896
1679915400000|2023-03-27 11:10:00|32932|32855|32933|32858|32933|32862|32932|32855|269
1679915700000|2023-03-27 11:15:00||32859||32858||32859||32858|188
1679916000000|2023-03-27 11:20:00|32900|32860|32900|32858|32900|32861|32900|32858|538
1679916300000|2023-03-27 11:25:00|32899|32860|32899|32870|32899|32880|32899|32860|164
1679916600000|2023-03-27 11:30:00|32940|32880|32970|32910|32970|32933|32940|32880|1850
1679916900000|2023-03-27 11:35:00||32925||32925||32950||32925|1041
1679917200000|2023-03-27 11:40:00|32966|32935|32950|32865|32970|32950|32945|32865|725
1679917500000|2023-03-27 11:45:00|32900|32885|32950|32865|32950|32885|32900|32865|634
1679917800000|2023-03-27 11:50:00||32905||32865||32905||32865|315
1679918100000|2023-03-27 11:55:00|||||||||67
1679918400000|2023-03-27 12:00:00|32970|32901|32950|32865|32970|32912|32950|32865|1001
1679918700000|2023-03-27 12:05:00|32940|32880|32950|32865|32950|32880|32940|32865|473
1679919000000|2023-03-27 12:10:00|32944|32880|32950|32865|32950|32880|32944|32865|113
1679919300000|2023-03-27 12:15:00||32900||32900||32908||32900|784
1679919600000|2023-03-27 12:20:00|||||||||74
1679919900000|2023-03-27 12:25:00|32941|32925|32950|32865|32950|32925|32932|32865|1058
1679920200000|2023-03-27 12:30:00|32925|32871|32950|32871|32950|32900|32925|32871|459
1679920500000|2023-03-27 12:35:00|32949|32897|32940|32872|32949|32897|32906|32871|777
1679920800000|2023-03-27 12:40:00|32929|32871|32940|32871|32940|32871|32928|32871|130
1679921100000|2023-03-27 12:45:00|32929||32950||32950||32927||359
1679921400000|2023-03-27 12:50:00|32922|32858|32944|32815|32950|32858|32850|32815|2538
1679921700000|2023-03-27 12:55:00|32900|32855|32900|32830|32900|32855|32883|32820|578
1679922000000|2023-03-27 13:00:00|||||||||60
1679922300000|2023-03-27 13:05:00|32862|32843|32885|32839|32885|32843|32862|32839|512
1679922600000|2023-03-27 13:10:00|32900||32900||32900||32900||215
1679922900000|2023-03-27 13:15:00|32899|32820|32899|32751|32899|32820|32780|32703|2863
1679923200000|2023-03-27 13:20:00|32825|32713|32754|32703|32825|32713|32702|32619|3953
1679923500000|2023-03-27 13:25:00|32781|32733|32825|32660|32825|32788|32700|32660|7929
1679923800000|2023-03-27 13:30:00|32789|32731|32779|32687|32895|32855|32573|32551|79457
1679924100000|2023-03-27 13:35:00|32780|32719|32831|32800|32891|32880|32651|32607|50608
1679924400000|2023-03-27 13:40:00|32833|32803|33138|33105|33167|33149|32833|32803|96785
1679924700000|2023-03-27 13:45:00|33152|33100|33260|33223|33296|33271|33098|33060|86707
1679925000000|2023-03-27 13:50:00|33275|33231|33426|33407|33500|33475|33275|33231|80790
1679925300000|2023-03-27 13:55:00|33420|33402|33390|33369|33486|33465|33308|33276|59316
1679925600000|2023-03-27 14:00:00|33398|33379|33482|33456|33525|33505|33375|33350|53951
1679925900000|2023-03-27 14:05:00|33485|33463|33462|33439|33566|33561|33423|33400|65209
1679926200000|2023-03-27 14:10:00|33448|33440|33381|33350|33488|33479|33348|33329|42776
1679926500000|2023-03-27 14:15:00|33380|33354|33460|33428|33460|33457|33360|33343|34004
1679926800000|2023-03-27 14:20:00|33470|33434|33499|33475|33541|33517|33437|33417|39869
1679927100000|2023-03-27 14:25:00|33489|33460|33570|33548|33631|33618|33450|33439|93308
1679927400000|2023-03-27 14:30:00|33561|33550|33595|33582|33605|33599|33475|33460|66131
1679927700000|2023-03-27 14:35:00|33588|33579|33595|33582|33647|33636|33491|33484|102262
1679928000000|2023-03-27 14:40:00|33598|33583|33352|33337|33605|33594|33340|33331|81373
1679928300000|2023-03-27 14:45:00|33351|33336|33392|33368|33474|33450|33301|33291|80414
1679928600000|2023-03-27 14:50:00|33400|33365|33488|33476|33508|33500|33376|33364|43191
1679928900000|2023-03-27 14:55:00|33487|33478|33354|33332|33521|33508|33354|33331|47344
1679929200000|2023-03-27 15:00:00|33356|33353|33358|33328|33395|33372|33289|33277|71255
1679929500000|2023-03-27 15:05:00|33354|33327|33259|33245|33354|33334|33249|33236|57218
1679929800000|2023-03-27 15:10:00|33258|33242|33203|33179|33269|33258|33186|33166|64317
1679930100000|2023-03-27 15:15:00|33196|33170|33145|33124|33215|33201|33132|33120|40203
1679930400000|2023-03-27 15:20:00|33158|33123|33117|33100|33210|33190|33102|33085|27290
1679930700000|2023-03-27 15:25:00|33124|33105|33160|33137|33180|33171|33095|33087|34869
1679931000000|2023-03-27 15:30:00|33159|33135|33167|33145|33200|33179|33135|33130|28866
1679931300000|2023-03-27 15:35:00|33168|33147|33126|33104|33185|33163|33099|33088|30112
1679931600000|2023-03-27 15:40:00|33135|33111|32998|32975|33135|33111|32962|32955|62922
1679931900000|2023-03-27 15:45:00|32987|32971|32999|32974|33025|33010|32964|32957|32663
1679932200000|2023-03-27 15:50:00|32991|32966|32898|32881|33034|33011|32893|32875|28643
1679932500000|2023-03-27 15:55:00|32900|32880|32845|32820|32900|32880|32780|32770|52422
1679932800000|2023-03-27 16:00:00|32849|32830|32843|32823|32866|32851|32788|32772|24180
1679933100000|2023-03-27 16:05:00|32847|32826|32860|32840|32866|32847|32808|32780|36850
1679933400000|2023-03-27 16:10:00|32867|32841|32886|32866|32886|32880|32836|32822|24504
1679933700000|2023-03-27 16:15:00|32885|32872|32873|32850|32958|32930|32856|32850|31977
1679934000000|2023-03-27 16:20:00|32872|32846|32879|32850|32902|32878|32843|32840|18680
1679934300000|2023-03-27 16:25:00|32880|32852|32847|32827|32900|32877|32835|32822|19719
1679934600000|2023-03-27 16:30:00|32851|32834|32769|32751|32851|32834|32757|32740|24769
1679934900000|2023-03-27 16:35:00|32768|32749|32683|32671|32772|32760|32683|32670|35153
1679935200000|2023-03-27 16:40:00|32699|32670|32715|32692|32717|32698|32643|32625|27188
1679935500000|2023-03-27 16:45:00|32716|32693|32686|32655|32740|32721|32631|32620|24865
1679935800000|2023-03-27 16:50:00|32674|32642|32657|32633|32674|32655|32625|32613|16025
1679936100000|2023-03-27 16:55:00|32656|32635|32612|32598|32657|32648|32589|32575|26950
1679936400000|2023-03-27 17:00:00|32621|32602|32675|32650|32690|32675|32567|32550|35842
1679936700000|2023-03-27 17:05:00|32663|32651|32579|32555|32678|32663|32567|32550|33250
1679937000000|2023-03-27 17:10:00|32556|32550|32474|32456|32579|32570|32460|32450|49160
1679937300000|2023-03-27 17:15:00|32476|32455|32509|32493|32515|32499|32453|32439|20183
1679937600000|2023-03-27 17:20:00|32508|32494|32612|32579|32613|32595|32507|32494|27068
1679937900000|2023-03-27 17:25:00|32603|32580|32588|32565|32620|32599|32569|32553|31628
1679938200000|2023-03-27 17:30:00|32589|32571|32595|32575|32604|32590|32574|32557|15130
1679938500000|2023-03-27 17:35:00|32593|32581|32588|32575|32600|32590|32576|32563|21371
1679938800000|2023-03-27 17:40:00|32586|32573|32713|32692|32713|32692|32586|32573|43590
1679939100000|2023-03-27 17:45:00|32704|32685|32780|32762|32790|32776|32686|32669|31973
1679939400000|2023-03-27 17:50:00|32785|32763|32684|32652|32785|32775|32675|32651|15949
1679939700000|2023-03-27 17:55:00|32679|32658|32673|32657|32688|32677|32648|32630|15272
1679940000000|2023-03-27 18:00:00|32680|32665|32690|32672|32707|32693|32661|32641|13227
1679940300000|2023-03-27 18:05:00|32689|32670|32775|32760|32775|32762|32679|32662|16866
1679940600000|2023-03-27 18:10:00|32774|32762|32780|32754|32815|32793|32763|32753|30957
1679940900000|2023-03-27 18:15:00|32777|32757|32779|32762|32782|32767|32740|32738|10328
1679941200000|2023-03-27 18:20:00|32778|32763|32815|32801|32825|32809|32777|32763|16450
1679941500000|2023-03-27 18:25:00|32819|32808|32848|32834|32875|32866|32817|32801|25009
1679941800000|2023-03-27 18:30:00|32850|32837|32879|32870|32900|32878|32850|32837|24479
1679942100000|2023-03-27 18:35:00|32878|32866|32874|32854|32928|32917|32867|32854|17674
1679942400000|2023-03-27 18:40:00|32873|32858|32903|32885|32929|32916|32869|32854|23049
1679942700000|2023-03-27 18:45:00|32911|32887|32891|32871|32911|32900|32860|32845|21580
1679943000000|2023-03-27 18:50:00|32893|32872|32869|32852|32926|32910|32858|32845|25820
1679943300000|2023-03-27 18:55:00|32868|32856|32859|32844|32869|32858|32842|32830|20329
1679943600000|2023-03-27 19:00:00|32856|32845|32821|32804|32859|32848|32818|32800|14178
1679943900000|2023-03-27 19:05:00|32815|32800|32764|32751|32815|32800|32749|32740|22851
1679944200000|2023-03-27 19:10:00|32763|32750|32761|32745|32779|32771|32748|32740|17707
1679944500000|2023-03-27 19:15:00|32760|32742|32777|32758|32812|32801|32744|32740|15513
1679944800000|2023-03-27 19:20:00|32771|32759|32780|32761|32780|32766|32729|32721|15523
1679945100000|2023-03-27 19:25:00|32777|32762|32842|32822|32865|32854|32754|32735|29668
1679945400000|2023-03-27 19:30:00|32851|32823|32856|32843|32867|32855|32821|32812|24127
1679945700000|2023-03-27 19:35:00|32868|32844|32807|32794|32868|32844|32783|32764|32072
1679946000000|2023-03-27 19:40:00|32802|32796|32819|32802|32837|32820|32787|32777|29784
1679946300000|2023-03-27 19:45:00|32810|32800|32835|32816|32860|32850|32805|32791|27694
1679946600000|2023-03-27 19:50:00|32833|32814|32811|32802|32860|32844|32806|32791|50186
1679946900000|2023-03-27 19:55:00|32829|32810|32768|32755|32845|32832|32728|32725|126761
1679947200000|2023-03-27 20:00:00|32782|32754|32800|32751|32873|32772|32766|32725|334774
1679947500000|2023-03-27 20:05:00|32794|32750|32800|32751|32800|32751|32794|32750|400
1679947800000|2023-03-27 20:10:00|32820|32766|32820|32767|32820|32767|32820|32766|146
1679948100000|2023-03-27 20:15:00|32806|32774|32820|32766|32820|32774|32806|32766|377
1679948400000|2023-03-27 20:20:00|32817|32776|32800|32769|32817|32780|32800|32766|191
1679948700000|2023-03-27 20:25:00|32785|32751|32785|32751|32785|32751|32785|32751|144
1679949000000|2023-03-27 20:30:00|32800|32770|32800|32770|32800|32770|32777|32751|278
1679949300000|2023-03-27 20:35:00|||||||||6
1679949600000|2023-03-27 20:40:00||32785||32751||32785||32751|105
1679949900000|2023-03-27 20:45:00|32793||32800||32800||32777||315
1679950200000|2023-03-27 20:50:00|32789||32778||32789||32778||935
1679950500000|2023-03-27 20:55:00|32800|32760|32800|32760|32800|32760|32800|32760|22
1679951400000|2023-03-27 21:10:00|||||||||34
1679951700000|2023-03-27 21:15:00|||||||||6
1679952000000|2023-03-27 21:20:00|||||||||6
1679952300000|2023-03-27 21:25:00|32787|32750|32787|32750|32787|32750|32787|32750|159
1679952600000|2023-03-27 21:30:00|||||||||1
1679952900000|2023-03-27 21:35:00|32785||32785||32785||32785||51
1679953200000|2023-03-27 21:40:00||32760||32766||32766||32760|158
1679953500000|2023-03-27 21:45:00|||||||||1
1679954100000|2023-03-27 21:55:00|||||||||6
1679954400000|2023-03-27 22:00:00|32781|32760|32781|32751|32781|32760|32781|32751|427
1679954700000|2023-03-27 22:05:00|||||||||122
1679955000000|2023-03-27 22:10:00|||||||||63
1679955300000|2023-03-27 22:15:00|32785|32750|32755|32750|32785|32750|32755|32750|174
1679955900000|2023-03-27 22:25:00|||||||||218
1679956200000|2023-03-27 22:30:00||32740||32726||32740||32726|174
1679956500000|2023-03-27 22:35:00|||||||||20
1679956800000|2023-03-27 22:40:00|32751|32731|32785|32740|32785|32740|32751|32731|359
1679957100000|2023-03-27 22:45:00|||||||||5
1679957400000|2023-03-27 22:50:00||32731||32731||32740||32731|210
1679957700000|2023-03-27 22:55:00|||||||||260
1679958000000|2023-03-27 23:00:00|||||||||130
1679958300000|2023-03-27 23:05:00|32780||32780||32780||32780||11
1679958600000|2023-03-27 23:10:00|32776||32780||32780||32776||61
1679958900000|2023-03-27 23:15:00|||||||||90
1679959500000|2023-03-27 23:25:00||32732||32732||32732||32732|38
1679959800000|2023-03-27 23:30:00|32790|32731|32790|32760|32790|32760|32760|32731|973
1679960100000|2023-03-27 23:35:00|||||||||10
1679960400000|2023-03-27 23:40:00|32776|32768|32776|32768|32776|32768|32776|32768|82
1679960700000|2023-03-27 23:45:00|32790|32771|32790|32771|32790|32771|32790|32771|111
1679961000000|2023-03-27 23:50:00|32780|32760|32780|32760|32780|32761|32780|32760|319
1679961300000|2023-03-27 23:55:00|32790|32741|32790|32726|32790|32741|32790|32726|746
1679990400000|2023-03-28 08:00:00|32866|32513|32900|32677|33000|32677|32866|32404|541
1679990700000|2023-03-28 08:05:00|32730|32651|32900|32651|32900|32651|32730|32651|317
1679991000000|2023-03-28 08:10:00|32999|32640|32999|32630|32999|32640|32999|32622|250
1679991300000|2023-03-28 08:15:00||32650||32655||32655||32650|67
1679991600000|2023-03-28 08:20:00|32705||32999||32999||32705||70
1679991900000|2023-03-28 08:25:00|32680|32622|32999|32628|32999|32628|32620|32603|901
1679992200000|2023-03-28 08:30:00||32604||32665||32665||32603|64
1679992500000|2023-03-28 08:35:00|32676|32640|32999|32650|32999|32650|32676|32620|152
1679992800000|2023-03-28 08:40:00|32926|32642|32999|32623|32999|32642|32688|32606|385
1679993100000|2023-03-28 08:45:00|32934|32621|32999|32620|32999|32681|32759|32606|722
1679993400000|2023-03-28 08:50:00||32621||32625||32679||32621|0
1679993700000|2023-03-28 08:55:00||32621||32620||32657||32620|53
1679994000000|2023-03-28 09:00:00||32621||32621||32621||32621|7
1679994300000|2023-03-28 09:05:00||32620||32620||32620||32620|4
1679994600000|2023-03-28 09:10:00|||||||||1
1679994900000|2023-03-28 09:15:00|||||||||20
1679995200000|2023-03-28 09:20:00|||||||||2
1679995500000|2023-03-28 09:25:00||32621||32621||32621||32621|0
1679995800000|2023-03-28 09:30:00||32630||32621||32630||32621|61
1679996100000|2023-03-28 09:35:00|||||||||121
1679996400000|2023-03-28 09:40:00|||||||||30
1679996700000|2023-03-28 09:45:00|||||||||138
1679997000000|2023-03-28 09:50:00|||||||||1
1679997300000|2023-03-28 09:55:00|||||||||1
1679997600000|2023-03-28 10:00:00|||||||||6
1679997900000|2023-03-28 10:05:00||32630||32621||32630||32621|12
1679998200000|2023-03-28 10:10:00||32630||32621||32630||32621|18
1679998500000|2023-03-28 10:15:00||32630||32621||32630||32621|60
1679998800000|2023-03-28 10:20:00||32693||32621||32693||32621|3
1679999100000|2023-03-28 10:25:00|||||||||1
1679999400000|2023-03-28 10:30:00|32899||32895||32999||32895||41
1679999700000|2023-03-28 10:35:00|||||||||39
1680000000000|2023-03-28 10:40:00|32750||32999||32999||32750||59
1680000300000|2023-03-28 10:45:00|32899|32620|32999|32620|32999|32620|32899|32620|9
1680000600000|2023-03-28 10:50:00|32995||32995||32995||32995||14
1680000900000|2023-03-28 10:55:00|32999|32621|32999|32640|32999|32640|32995|32621|12
1680001200000|2023-03-28 11:00:00|32900|32642|32740|32675|32900|32725|32725|32642|700
1680001500000|2023-03-28 11:05:00|32725|32642|32740|32642|32740|32642|32725|32642|146
1680001800000|2023-03-28 11:10:00||32675||32675||32675||32675|130
1680002100000|2023-03-28 11:15:00|32700||32740||32740||32700||129
1680002400000|2023-03-28 11:20:00|32850||32850||32850||32850||6
1680002700000|2023-03-28 11:25:00||32705||32705||32705||32675|135
1680003000000|2023-03-28 11:30:00|32800|32675|32850|32675|32850|32705|32800|32675|70
1680003300000|2023-03-28 11:35:00||32676||32700||32700||32675|88
1680003600000|2023-03-28 11:40:00|32798|32705|32798|32705|32798|32705|32798|32705|47
1680003900000|2023-03-28 11:45:00|32850|32778|32845|32735|32850|32788|32800|32705|720
1680004200000|2023-03-28 11:50:00|32830|32690|32826|32700|32830|32727|32826|32690|311
1680004500000|2023-03-28 11:55:00||32725||32725||32725||32725|72
1680004800000|2023-03-28 12:00:00|32816|32675|32844|32675|32850|32735|32785|32675|927
1680005100000|2023-03-28 12:05:00|||||||||47
1680005400000|2023-03-28 12:10:00|||||||||63
1680005700000|2023-03-28 12:15:00|32795||32795||32795||32795||46
1680006000000|2023-03-28 12:20:00|32756|32700|32769|32651|32770|32700|32756|32651|880
1680006300000|2023-03-28 12:25:00|32770|32700|32770|32700|32770|32700|32770|32700|321
1680006600000|2023-03-28 12:30:00|32768|32701|32834|32651|32834|32735|32700|32651|1134
1680006900000|2023-03-28 12:35:00|32850|32657|32843|32651|32850|32657|32843|32651|30
1680007200000|2023-03-28 12:40:00|32794|32662|32794|32651|32794|32662|32794|32651|83
1680007500000|2023-03-28 12:45:00|||||||||81
1680007800000|2023-03-28 12:50:00|32706||32706||32706||32706||25
1680008100000|2023-03-28 12:55:00|32700||32700||32700||32700||113
1680008400000|2023-03-28 13:00:00||32652||32652||32662||32652|50
1680008700000|2023-03-28 13:05:00|32695||32700||32700||32695||34
1680009000000|2023-03-28 13:10:00|32695|32651|32650|32588|32695|32651|32603|32588|3863
1680009300000|2023-03-28 13:15:00|32639|32604|32655|32600|32655|32604|32630|32600|276
1680009600000|2023-03-28 13:20:00|||||||||108
1680009900000|2023-03-28 13:25:00|32650|32588|32650|32553|32650|32600|32538|32485|4270
1680010200000|2023-03-28 13:30:00|32610|32511|32647|32583|32750|32691|32448|32403|39319
1680010500000|2023-03-28 13:35:00|32646|32604|32469|32455|32646|32605|32432|32410|22231
1680010800000|2023-03-28 13:40:00|32479|32446|32478|32451|32550|32523|32366|32340|38240
1680011100000|2023-03-28 13:45:00|32480|32450|32620|32593|32647|32608|32444|32434|25562
1680011400000|2023-03-28 13:50:00|32625|32606|32797|32767|32846|32827|32625|32599|35244
1680011700000|2023-03-28 13:55:00|32795|32761|32847|32799|32850|32822|32732|32705|59107
1680012000000|2023-03-28 14:00:00|32844|32800|33075|33050|33249|33215|32807|32797|168360
1680012300000|2023-03-28 14:05:00|33059|33057|33113|33100|33237|33220|33059|33057|43624
1680012600000|2023-03-28 14:10:00|33112|33095|33283|33260|33332|33312|33069|33060|81816
1680012900000|2023-03-28 14:15:00|33282|33261|33289|33263|33318|33292|33220|33200|56306
1680013200000|2023-03-28 14:20:00|33278|33265|33217|33198|33293|33281|33181|33173|44064
1680013500000|2023-03-28 14:25:00|33214|33207|33108|33083|33240|33225|33087|33070|41645
1680013800000|2023-03-28 14:30:00|33109|33086|32898|32880|33113|33086|32876|32852|83142
1680014100000|2023-03-28 14:35:00|32897|32896|32912|32891|32922|32907|32851|32847|51589
1680014400000|2023-03-28 14:40:00|32911|32884|32866|32836|32912|32884|32830|32817|24289
1680014700000|2023-03-28 14:45:00|32855|32854|32858|32823|32900|32880|32832|32817|49542
1680015000000|2023-03-28 14:50:00|32859|32833|32761|32750|32872|32854|32752|32740|27654
1680015300000|2023-03-28 14:55:00|32756|32745|32808|32785|32848|32840|32750|32725|21495
1680015600000|2023-03-28 15:00:00|32807|32784|32850|32822|32896|32886|32785|32772|51158
1680015900000|2023-03-28 15:05:00|32848|32821|32856|32837|32899|32881|32809|32781|15706
1680016200000|2023-03-28 15:10:00|32855|32822|32848|32829|32889|32863|32815|32786|20448
1680016500000|2023-03-28 15:15:00|32858|32833|32848|32827|32881|32861|32822|32800|22114
1680016800000|2023-03-28 15:20:00|32847|32828|32891|32861|32920|32906|32847|32828|23187
1680017100000|2023-03-28 15:25:00|32890|32860|32887|32854|32896|32887|32790|32769|12086
1680017400000|2023-03-28 15:30:00|32881|32855|32845|32822|32907|32895|32831|32815|14196
1680017700000|2023-03-28 15:35:00|32840|32818|32819|32799|32869|32841|32810|32788|9658
1680018000000|2023-03-28 15:40:00|32816|32801|32783|32755|32817|32802|32762|32730|25611
1680018300000|2023-03-28 15:45:00|32779|32757|32730|32715|32785|32765|32721|32707|16973
1680018600000|2023-03-28 15:50:00|32736|32716|32711|32690|32746|32732|32696|32676|12288
1680018900000|2023-03-28 15:55:00|32710|32692|32699|32679|32714|32702|32677|32660|12267
1680019200000|2023-03-28 16:00:00|32705|32681|32654|32635|32722|32701|32643|32630|17628
1680019500000|2023-03-28 16:05:00|32651|32638|32593|32571|32679|32659|32589|32570|19611
1680019800000|2023-03-28 16:10:00|32595|32574|32587|32565|32604|32585|32551|32527|14133
1680020100000|2023-03-28 16:15:00|32590|32570|32549|32523|32602|32585|32531|32523|8732
1680020400000|2023-03-28 16:20:00|32548|32524|32521|32500|32556|32538|32506|32493|14035
1680020700000|2023-03-28 16:25:00|32536|32501|32540|32514|32554|32535|32503|32493|15297
1680021000000|2023-03-28 16:30:00|32527|32535|32479|32457|32562|32536|32464|32450|27607
1680021300000|2023-03-28 16:35:00|32477|32458|32500|32484|32522|32500|32470|32452|18795
1680021600000|2023-03-28 16:40:00|32490|32480|32502|32488|32522|32500|32470|32451|29675
1680021900000|2023-03-28 16:45:00|32504|32491|32550|32530|32555|32549|32493|32475|12518
1680022200000|2023-03-28 16:50:00|32546|32545|32527|32502|32555|32546|32480|32473|10237
1680022500000|2023-03-28 16:55:00|32523|32510|32520|32500|32533|32513|32494|32477|8209
1680022800000|2023-03-28 17:00:00|32501|32501|32525|32498|32540|32526|32499|32485|26806
1680023100000|2023-03-28 17:05:00|32519|32490|32444|32427|32519|32493|32436|32416|12272
1680023400000|2023-03-28 17:10:00|32443|32422|32404|32389|32472|32453|32399|32383|16229
1680023700000|2023-03-28 17:15:00|32400|32387|32468|32448|32472|32448|32357|32351|19810
1680024000000|2023-03-28 17:20:00|32467|32446|32481|32453|32500|32475|32447|32440|23963
1680024300000|2023-03-28 17:25:00|32454|32441|32423|32402|32468|32444|32416|32401|11426
1680024600000|2023-03-28 17:30:00|32431|32410|32379|32356|32464|32443|32355|32346|27376
1680024900000|2023-03-28 17:35:00|32373|32345|32244|32230|32378|32356|32241|32230|37008
1680025200000|2023-03-28 17:40:00|32235|32229|32255|32245|32274|32255|32222|32212|23342
1680025500000|2023-03-28 17:45:00|32261|32232|32247|32234|32271|32260|32206|32193|37254
1680025800000|2023-03-28 17:50:00|32240|32225|32208|32193|32240|32232|32170|32167|19578
1680026100000|2023-03-28 17:55:00|32201|32194|32193|32177|32226|32206|32177|32160|14818
1680026400000|2023-03-28 18:00:00|32191|32178|32244|32232|32259|32240|32191|32177|52911
1680026700000|2023-03-28 18:05:00|32262|32233|32227|32212|32280|32266|32213|32200|23845
1680027000000|2023-03-28 18:10:00|32226|32216|32244|32220|32244|32220|32203|32192|7399
1680027300000|2023-03-28 18:15:00|32243|32230|32329|32305|32347|32339|32243|32230|20317
1680027600000|2023-03-28 18:20:00|32324|32310|32323|32312|32396|32374|32315|32303|17918
1680027900000|2023-03-28 18:25:00|32322|32311|32342|32315|32370|32360|32310|32303|8531
1680028200000|2023-03-28 18:30:00|32347|32323|32299|32275|32370|32344|32299|32275|20270
1680028500000|2023-03-28 18:35:00|32316|32284|32333|32312|32379|32353|32312|32281|11406
1680028800000|2023-03-28 18:40:00|32322|32300|32348|32335|32350|32336|32306|32300|14964
1680029100000|2023-03-28 18:45:00|32345|32333|32386|32376|32425|32417|32341|32333|26703
1680029400000|2023-03-28 18:50:00|32385|32370|32402|32390|32415|32404|32367|32354|26113
1680029700000|2023-03-28 18:55:00|32404|32397|32345|32335|32410|32403|32319|32304|19114
1680030000000|2023-03-28 19:00:00|32354|32336|32322|32310|32400|32386|32322|32310|10576
1680030300000|2023-03-28 19:05:00|32321|32304|32365|32353|32376|32366|32320|32304|21508
1680030600000|2023-03-28 19:10:00|32373|32356|32293|32278|32388|32364|32292|32269|17058
1680030900000|2023-03-28 19:15:00|32292|32269|32290|32266|32299|32287|32259|32251|24797
1680031200000|2023-03-28 19:20:00|32289|32260|32249|32237|32308|32293|32249|32237|9087
1680031500000|2023-03-28 19:25:00|32253|32229|32202|32188|32253|32236|32192|32179|16918
1680031800000|2023-03-28 19:30:00|32199|32186|32175|32161|32199|32187|32133|32126|50195
1680032100000|2023-03-28 19:35:00|32186|32175|32195|32181|32261|32233|32186|32172|23107
1680032400000|2023-03-28 19:40:00|32216|32175|32254|32237|32265|32255|32207|32175|24654
1680032700000|2023-03-28 19:45:00|32253|32238|32220|32211|32253|32238|32208|32200|33705
1680033000000|2023-03-28 19:50:00|32223|32223|32293|32276|32300|32288|32207|32200|41135
1680033300000|2023-03-28 19:55:00|32292|32283|32351|32346|32370|32367|32292|32283|109698
1680033600000|2023-03-28 20:00:00|32361|32344|32400|32300|32400|32352|32352|32300|1822
1680033900000|2023-03-28 20:05:00|32430|32383|32423|32380|32430|32383|32400|32378|703
1680034200000|2023-03-28 20:10:00|32417|32377|32417|32377|32417|32377|32417|32377|326
1680034500000|2023-03-28 20:15:00|32416|32354|32490|32393|32490|32395|32415|32354|2048
1680034800000|2023-03-28 20:20:00|32470|32380|32465|32380|32490|32400|32465|32380|334
1680035100000|2023-03-28 20:25:00|32433|32399|32410|32377|32433|32399|32410|32355|332
1680035400000|2023-03-28 20:30:00|32420|32391|32420|32390|32420|32391|32400|32390|147
1680035700000|2023-03-28 20:35:00|32439|32391|32439|32395|32439|32395|32439|32391|197
1680036000000|2023-03-28 20:40:00|32445|32400|32445|32395|32445|32400|32420|32395|118
1680036300000|2023-03-28 20:45:00|||||||||9
1680036600000|2023-03-28 20:50:00|||||||||6
1680036900000|2023-03-28 20:55:00|||||||||123
1680037200000|2023-03-28 21:00:00|32425|32400|32425|32395|32425|32400|32424|32395|163
1680037500000|2023-03-28 21:05:00|||||||||19
1680037800000|2023-03-28 21:10:00|||||||||1
1680038100000|2023-03-28 21:15:00|||||||||15
1680038400000|2023-03-28 21:20:00|||||||||11
1680038700000|2023-03-28 21:25:00|||||||||204
1680039000000|2023-03-28 21:30:00|32445|32408|32445|32401|32445|32408|32445|32401|78
1680039300000|2023-03-28 21:35:00|||||||||3
1680039600000|2023-03-28 21:40:00|32444|32403|32444|32403|32444|32403|32444|32403|0
1680040200000|2023-03-28 21:50:00|||||||||13
1680040500000|2023-03-28 21:55:00|||||||||41
1680040800000|2023-03-28 22:00:00|||||||||59
1680041100000|2023-03-28 22:05:00|32435|32401|32435|32401|32435|32401|32435|32401|162
1680041400000|2023-03-28 22:10:00|32434|32400|32445|32400|32445|32400|32434|32400|425
1680041700000|2023-03-28 22:15:00|32440|32405|32430|32410|32440|32410|32430|32405|47
1680042000000|2023-03-28 22:20:00|32426|32400|32435|32405|32445|32416|32420|32400|182
1680042300000|2023-03-28 22:25:00|32433|32400|32430|32405|32433|32405|32430|32400|38
1680042600000|2023-03-28 22:30:00|32433|32400|32433|32400|32433|32405|32433|32400|350
1680042900000|2023-03-28 22:35:00|32422||32440||32440||32422||55
1680043200000|2023-03-28 22:40:00||32405||32405||32405||32405|1
1680043800000|2023-03-28 22:50:00||32400||32400||32400||32400|10
1680044100000|2023-03-28 22:55:00|||||||||16
1680044400000|2023-03-28 23:00:00|||||||||1
1680044700000|2023-03-28 23:05:00||32405||32405||32405||32405|166
1680045300000|2023-03-28 23:15:00|||||||||2
1680045600000|2023-03-28 23:20:00||32400||32400||32405||32400|56
1680045900000|2023-03-28 23:25:00|||||||||133
1680046200000|2023-03-28 23:30:00|||||||||39
1680046500000|2023-03-28 23:35:00|32439|32405|32440|32405|32440|32405|32439|32405|15
1680046800000|2023-03-28 23:40:00|||||||||30
1680047100000|2023-03-28 23:45:00|32439|32422|32445|32420|32445|32429|32439|32410|148
1680047400000|2023-03-28 23:50:00|32455|32429|32452|32420|32455|32448|32452|32406|357
1680047700000|2023-03-28 23:55:00|32432|32405|32425|32417|32435|32417|32425|32405|240
1680076800000|2023-03-29 08:00:00|33147|32546|32630|32501|33147|32546|32630|32501|137
1680077100000|2023-03-29 08:05:00||32542||32590||32590||32501|73
1680077400000|2023-03-29 08:10:00|||||||||55
1680077700000|2023-03-29 08:15:00|32700|32620|32700|32310|32700|32646|32620|32121|1199
1680078000000|2023-03-29 08:20:00||32542||32542||32542||32121|223
1680078300000|2023-03-29 08:25:00|32650|32121|32700|32542|32700|32542|32650|32121|103
1680078600000|2023-03-29 08:30:00||32500||32601||32601||32500|62
1680078900000|2023-03-29 08:35:00||32620||32500||32620||32500|145
1680079200000|2023-03-29 08:40:00|32600|32542|32600|32542|32600|32542|32600|32500|30
1680079500000|2023-03-29 08:45:00||32500||32540||32542||32500|140
1680079800000|2023-03-29 08:50:00|32588|32500|32600|32541|32600|32542|32565|32500|287
1680080100000|2023-03-29 08:55:00|32700|32500|32700|32500|32700|32551|32700|32500|561
1680080400000|2023-03-29 09:00:00|32650|32542|32650|32550|32650|32550|32650|32500|18
1680080700000|2023-03-29 09:05:00||32542||32550||32550||32542|6
1680081000000|2023-03-29 09:10:00||32542||32542||32629||32542|266
1680081300000|2023-03-29 09:15:00|32630|32550|32650|32500|32650|32550|32630|32500|354
1680081600000|2023-03-29 09:20:00||32575||32575||32575||32575|42
1680081900000|2023-03-29 09:25:00|||||||||28
1680082200000|2023-03-29 09:30:00|32640||32625||32640||32625||20
1680082500000|2023-03-29 09:35:00|32627||32625||32627||32625||210
1680082800000|2023-03-29 09:40:00|||||||||20
1680083100000|2023-03-29 09:45:00|||||||||16
1680083400000|2023-03-29 09:50:00|||||||||1
1680083700000|2023-03-29 09:55:00|32640||32640||32640||32640||193
1680084300000|2023-03-29 10:05:00|||||||||5
1680084600000|2023-03-29 10:10:00|32576|32576|32640|32575|32640|32576|32576|32575|1040
1680084900000|2023-03-29 10:15:00|||||||||6
1680085200000|2023-03-29 10:20:00|32630|32576|32630|32576|32630|32576|32630|32575|9
1680085500000|2023-03-29 10:25:00|32640|32575|32640|32576|32640|32576|32640|32575|0
1680085800000|2023-03-29 10:30:00||32575||32575||32576||32575|18
1680086100000|2023-03-29 10:35:00|||||||||19
1680086400000|2023-03-29 10:40:00|||||||||3
1680086700000|2023-03-29 10:45:00|32700|32576|32700|32575|32700|32576|32700|32575|71
1680087000000|2023-03-29 10:50:00|||||||||75
1680087300000|2023-03-29 10:55:00|32615|32576|32700|32575|32700|32576|32614|32575|347
1680087600000|2023-03-29 11:00:00|32694|32625|32694|32600|32694|32625|32694|32575|1280
1680087900000|2023-03-29 11:05:00|32699|32611|32700|32650|32700|32656|32650|32600|1331
1680088200000|2023-03-29 11:10:00|32694|32600|32694|32600|32694|32600|32675|32600|203
1680088500000|2023-03-29 11:15:00|32700|32625|32680|32660|32700|32660|32680|32625|29
1680088800000|2023-03-29 11:20:00|32676|32625|32670|32625|32680|32630|32669|32625|280
1680089100000|2023-03-29 11:25:00|32660||32660||32660||32660||108
1680089400000|2023-03-29 11:30:00|32650||32640||32650||32640||75
1680089700000|2023-03-29 11:35:00|32650|32630|32650|32640|32650|32640|32636|32630|86
1680090000000|2023-03-29 11:40:00|32660|32630|32660|32625|32660|32635|32660|32625|977
1680090300000|2023-03-29 11:45:00|32670|32645|32670|32625|32670|32645|32670|32625|115
1680090600000|2023-03-29 11:50:00|||||||||390
1680090900000|2023-03-29 11:55:00||32616||32600||32616||32600|218
1680091200000|2023-03-29 12:00:00|32650|32625|32650|32625|32650|32625|32650|32625|229
1680091500000|2023-03-29 12:05:00|32670|32630|32680|32610|32680|32641|32670|32610|939
1680091800000|2023-03-29 12:10:00||32625||32625||32625||32625|26
1680092100000|2023-03-29 12:15:00||32610||32610||32610||32610|114
1680092400000|2023-03-29 12:20:00|32666|32600|32640|32603|32666|32612|32640|32600|358
1680092700000|2023-03-29 12:25:00|32630|32600|32666|32600|32666|32600|32630|32600|526
1680093000000|2023-03-29 12:30:00|32649|32607|32666|32600|32666|32648|32649|32600|1392
1680093300000|2023-03-29 12:35:00|32660|32575|32666|32575|32666|32575|32652|32575|1251
1680093600000|2023-03-29 12:40:00|32614|32576|32598|32575|32666|32576|32598|32575|714
1680093900000|2023-03-29 12:45:00|32600|32585|32666|32585|32666|32586|32598|32585|1780
1680094200000|2023-03-29 12:50:00||32587||32615||32660||32587|1014
1680094500000|2023-03-29 12:55:00|32673|32648|32680|32612|32680|32675|32673|32612|1186
1680094800000|2023-03-29 13:00:00|32699|32640|32699|32640|32699|32670|32670|32640|855
1680095100000|2023-03-29 13:05:00|32700|32650|32670|32630|32700|32650|32650|32630|1337
1680095400000|2023-03-29 13:10:00|32650|32643|32675|32643|32700|32670|32650|32643|1993
1680095700000|2023-03-29 13:15:00|32659|32636|32675|32615|32675|32636|32659|32600|2743
1680096000000|2023-03-29 13:20:00|32645|32602|32675|32620|32675|32666|32645|32602|2129
1680096300000|2023-03-29 13:25:00|32665|32616|32580|32556|32699|32616|32546|32544|4392
1680096600000|2023-03-29 13:30:00|32588|32572|32780|32756|32925|32886|32588|32572|69763
1680096900000|2023-03-29 13:35:00|32781|32757|32872|32841|32990|32975|32754|32712|64807
1680097200000|2023-03-29 13:40:00|32869|32842|32925|32901|32992|32983|32847|32824|43902
1680097500000|2023-03-29 13:45:00|32935|32910|32768|32750|32975|32936|32768|32750|35525
1680097800000|2023-03-29 13:50:00|32765|32752|32778|32765|32889|32883|32737|32721|21267
1680098100000|2023-03-29 13:55:00|32780|32750|32848|32833|32848|32833|32746|32720|15984
1680098400000|2023-03-29 14:00:00|32840|32824|32807|32781|32848|32824|32761|32750|17089
1680098700000|2023-03-29 14:05:00|32819|32797|32809|32790|32848|32825|32751|32732|15531
1680099000000|2023-03-29 14:10:00|32812|32801|32867|32838|32879|32858|32779|32757|23111
1680099300000|2023-03-29 14:15:00|32855|32840|32913|32887|32948|32935|32805|32775|19763
1680099600000|2023-03-29 14:20:00|32898|32876|32805|32766|32935|32926|32781|32763|20187
1680099900000|2023-03-29 14:25:00|32790|32763|32832|32814|32869|32846|32767|32750|13655
1680100200000|2023-03-29 14:30:00|32831|32817|32742|32706|32844|32827|32716|32700|13245
1680100500000|2023-03-29 14:35:00|32724|32707|32675|32655|32725|32710|32673|32650|24804
1680100800000|2023-03-29 14:40:00|32678|32659|32700|32671|32700|32671|32600|32584|16280
1680101100000|2023-03-29 14:45:00|32672|32656|32695|32675|32698|32678|32636|32611|19641
1680101400000|2023-03-29 14:50:00|32698|32679|32706|32688|32733|32716|32683|32661|24466
1680101700000|2023-03-29 14:55:00|32696|32682|32727|32708|32768|32749|32688|32673|19233
1680102000000|2023-03-29 15:00:00|32733|32726|32797|32781|32799|32787|32729|32726|11377
1680102300000|2023-03-29 15:05:00|32799|32796|32828|32808|32830|32819|32782|32750|13098
1680102600000|2023-03-29 15:10:00|32827|32802|32772|32749|32827|32813|32763|32746|13779
1680102900000|2023-03-29 15:15:00|32776|32750|32745|32718|32793|32777|32734|32711|17069
1680103200000|2023-03-29 15:20:00|32737|32720|32819|32790|32829|32810|32721|32711|23614
1680103500000|2023-03-29 15:25:00|32817|32801|32849|32828|32868|32856|32817|32801|15981
1680103800000|2023-03-29 15:30:00|32848|32830|32852|32837|32877|32861|32838|32826|15542
1680104100000|2023-03-29 15:35:00|32853|32851|32847|32832|32864|32853|32820|32800|18846
1680104400000|2023-03-29 15:40:00|32843|32833|32838|32814|32860|32851|32819|32801|14361
1680104700000|2023-03-29 15:45:00|32826|32810|32884|32872|32892|32880|32826|32810|16468
1680105000000|2023-03-29 15:50:00|32877|32865|32908|32889|32908|32889|32847|32829|8299
1680105300000|2023-03-29 15:55:00|32900|32882|32869|32852|32908|32898|32851|32840|11503
1680105600000|2023-03-29 16:00:00|32870|32860|32895|32874|32898|32880|32840|32832|12710
1680105900000|2023-03-29 16:05:00|32891|32869|32840|32826|32891|32869|32831|32820|7343
1680106200000|2023-03-29 16:10:00|32847|32829|32920|32903|32920|32907|32826|32813|13791
1680106500000|2023-03-29 16:15:00|32919|32904|32923|32910|32940|32931|32916|32904|10229
1680106800000|2023-03-29 16:20:00|32932|32923|33039|33025|33124|33116|32929|32918|75782
1680107100000|2023-03-29 16:25:00|33036|33020|32999|32985|33050|33038|32987|32972|12436
1680107400000|2023-03-29 16:30:00|32997|32991|33012|32994|33044|33035|32997|32991|10324
1680107700000|2023-03-29 16:35:00|33019|33002|33015|32997|33033|33019|33012|32992|6373
1680108000000|2023-03-29 16:40:00|33013|33000|32944|32920|33013|33000|32944|32919|7114
1680108300000|2023-03-29 16:45:00|32953|32919|32909|32894|32953|32919|32888|32866|17094
1680108600000|2023-03-29 16:50:00|32908|32892|32897|32887|32917|32904|32873|32868|8584
1680108900000|2023-03-29 16:55:00|32895|32886|32861|32838|32900|32887|32846|32823|11998
1680109200000|2023-03-29 17:00:00|32848|32829|32883|32859|32883|32862|32844|32823|3735
1680109500000|2023-03-29 17:05:00|32877|32865|32927|32909|32928|32911|32866|32845|12229
1680109800000|2023-03-29 17:10:00|32931|32910|32934|32913|32941|32928|32882|32868|8798
1680110100000|2023-03-29 17:15:00|32927|32910|32924|32905|32944|32929|32907|32897|11028
1680110400000|2023-03-29 17:20:00|32923|32906|32909|32901|32930|32908|32902|32871|14725
1680110700000|2023-03-29 17:25:00|32922|32900|32946|32924|32949|32934|32915|32900|7395
1680111000000|2023-03-29 17:30:00|32942|32932|32907|32880|32960|32946|32900|32880|6654
1680111300000|2023-03-29 17:35:00|32908|32890|32883|32861|32908|32890|32860|32845|17484
1680111600000|2023-03-29 17:40:00|32886|32863|32956|32936|32957|32943|32884|32863|9644
1680111900000|2023-03-29 17:45:00|32955|32941|32993|32977|32998|32982|32944|32926|16162
1680112200000|2023-03-29 17:50:00|32992|32978|32950|32931|33006|32999|32950|32924|17382
1680112500000|2023-03-29 17:55:00|32939|32924|32934|32916|32949|32926|32906|32895|15739
1680112800000|2023-03-29 18:00:00|32933|32909|32915|32883|32933|32911|32890|32875|8049
1680113100000|2023-03-29 18:05:00|32911|32885|32972|32962|33000|32982|32904|32885|12382
1680113400000|2023-03-29 18:10:00|32978|32963|32992|32975|33010|32997|32966|32944|15709
1680113700000|2023-03-29 18:15:00|32978|32962|32975|32962|32982|32968|32939|32924|12680
1680114000000|2023-03-29 18:20:00|32976|32964|32947|32936|32977|32964|32929|32911|13322
1680114300000|2023-03-29 18:25:00|32948|32938|32975|32959|32975|32959|32939|32932|9325
1680114600000|2023-03-29 18:30:00|32973|32969|33008|32994|33013|33001|32970|32959|13895
1680114900000|2023-03-29 18:35:00|33000|32991|33025|33005|33025|33021|32993|32975|11845
1680115200000|2023-03-29 18:40:00|33022|33000|33064|33050|33064|33050|33003|32980|21844
1680115500000|2023-03-29 18:45:00|33069|33051|33132|33115|33144|33126|33057|33043|26662
1680115800000|2023-03-29 18:50:00|33129|33118|33166|33155|33172|33157|33085|33059|28854
1680116100000|2023-03-29 18:55:00|33173|33160|33159|33148|33174|33164|33150|33134|16465
1680116400000|2023-03-29 19:00:00|33167|33150|33151|33135|33199|33175|33120|33104|33087
1680116700000|2023-03-29 19:05:00|33159|33137|33221|33207|33232|33224|33148|33123|23738
1680117000000|2023-03-29 19:10:00|33225|33212|33174|33151|33229|33216|33173|33151|34462
1680117300000|2023-03-29 19:15:00|33170|33152|33132|33113|33210|33200|33120|33103|36436
1680117600000|2023-03-29 19:20:00|33130|33114|33102|33085|33159|33147|33094|33079|29683
1680117900000|2023-03-29 19:25:00|33100|33079|33150|33130|33150|33130|33082|33069|18447
1680118200000|2023-03-29 19:30:00|33149|33137|33143|33130|33149|33137|33090|33073|21307
1680118500000|2023-03-29 19:35:00|33131|33127|33138|33127|33163|33156|33125|33106|17710
1680118800000|2023-03-29 19:40:00|33137|33128|33166|33144|33175|33168|33099|33084|38781
1680119100000|2023-03-29 19:45:00|33158|33137|33205|33189|33205|33190|33124|33114|26275
1680119400000|2023-03-29 19:50:00|33212|33190|33268|33255|33293|33259|33186|33179|62552
1680119700000|2023-03-29 19:55:00|33269|33258|33212|33199|33269|33258|33136|33130|198303
1680120000000|2023-03-29 20:00:00|33219|33178|33225|33203|33300|33250|33219|33125|1468
1680120300000|2023-03-29 20:05:00|33236|33210|33242|33203|33242|33210|33226|33203|1135
1680120600000|2023-03-29 20:10:00|33220||33220||33220||33220||125
1680120900000|2023-03-29 20:15:00|||||||||107
1680121200000|2023-03-29 20:20:00|33215|33212|33226|33212|33242|33212|33215|33212|365
1680121500000|2023-03-29 20:25:00|33219|33203|33226|33203|33242|33203|33210|33203|1268
1680121800000|2023-03-29 20:30:00|33242||33242||33242||33242||116
1680122100000|2023-03-29 20:35:00|33231||33231||33231||33231||6
1680122400000|2023-03-29 20:40:00|33230||33230||33230||33230||33
1680122700000|2023-03-29 20:45:00|33225||33225||33225||33225||39
1680123000000|2023-03-29 20:50:00|33223||33223||33223||33223||141
1680123300000|2023-03-29 20:55:00|33225||33225||33225||33225||648
1680123600000|2023-03-29 21:00:00|||||||||204
1680123900000|2023-03-29 21:05:00|||||||||106
1680124200000|2023-03-29 21:10:00|33212|33206|33225|33208|33225|33208|33212|33203|284
1680124500000|2023-03-29 21:15:00||33203||33203||33208||33203|118
1680124800000|2023-03-29 21:20:00|||||||||50
1680125100000|2023-03-29 21:25:00|||||||||112
1680125400000|2023-03-29 21:30:00|||||||||14
1680125700000|2023-03-29 21:35:00|33203|33180|33225|33180|33225|33180|33203|33180|871
1680126000000|2023-03-29 21:40:00||33200||33150||33200||33150|200
1680126300000|2023-03-29 21:45:00|33160|33160|33225|33161|33225|33161|33160|33150|767
1680126600000|2023-03-29 21:50:00|33210|33166|33210|33166|33210|33166|33210|33166|7
1680126900000|2023-03-29 21:55:00|||||||||3
1680127200000|2023-03-29 22:00:00||33160||33166||33166||33160|236
1680127500000|2023-03-29 22:05:00||33169||33169||33169||33169|27
1680127800000|2023-03-29 22:10:00|||||||||12
1680128100000|2023-03-29 22:15:00|||||||||100
1680128400000|2023-03-29 22:20:00|||||||||31
1680128700000|2023-03-29 22:25:00||33190||33173||33190||33173|104
1680129000000|2023-03-29 22:30:00|||||||||5
1680129300000|2023-03-29 22:35:00|33200|33175|33200|33175|33200|33175|33200|33175|92
1680129600000|2023-03-29 22:40:00||33180||33180||33180||33180|15
1680129900000|2023-03-29 22:45:00|||||||||112
1680130200000|2023-03-29 22:50:00|||||||||4
1680130500000|2023-03-29 22:55:00|33199|33171|33198|33171|33199|33178|33193|33171|600
1680130800000|2023-03-29 23:00:00||33174||33174||33174||33174|61
1680131100000|2023-03-29 23:05:00||33175||33174||33175||33174|188
1680131400000|2023-03-29 23:10:00|||||||||75
1680131700000|2023-03-29 23:15:00||33175||33174||33175||33174|6
1680132000000|2023-03-29 23:20:00||33175||33175||33175||33175|529
1680132300000|2023-03-29 23:25:00|||||||||8
1680132600000|2023-03-29 23:30:00||33187||33174||33193||33174|504
1680132900000|2023-03-29 23:35:00|||||||||588
1680133200000|2023-03-29 23:40:00||33172||33171||33172||33171|250
1680133500000|2023-03-29 23:45:00|33185||33198||33198||33185||79
1680133800000|2023-03-29 23:50:00|33197||33198||33198||33197||271
1680134100000|2023-03-29 23:55:00|33193||33198||33198||33193||425
1680163200000|2023-03-30 08:00:00|33598|33100|33598|33100|34000|33190|33598|33100|198
1680163500000|2023-03-30 08:05:00|33597||33333||33598||33333||0
1680163800000|2023-03-30 08:10:00||33216||33100||33216||33100|40
1680164100000|2023-03-30 08:15:00|||||||||1
1680164400000|2023-03-30 08:20:00||33282||33100||33290||33100|137
1680164700000|2023-03-30 08:25:00||33104||33100||33108||33100|11
1680165000000|2023-03-30 08:30:00||33108||33104||33108||33100|4
1680165300000|2023-03-30 08:35:00||33100||33104||33108||33100|0
1680165600000|2023-03-30 08:40:00||33100||33108||33108||33100|24
1680165900000|2023-03-30 08:45:00||33100||33100||33108||33100|13
1680166200000|2023-03-30 08:50:00|||||||||11
1680166500000|2023-03-30 08:55:00|||||||||4
1680167400000|2023-03-30 09:10:00||33185||33145||33185||33100|9
1680167700000|2023-03-30 09:15:00||33100||33200||33200||33100|15
1680168000000|2023-03-30 09:20:00||33100||33268||33268||33100|0
1680168300000|2023-03-30 09:25:00||33267||33100||33267||33100|379
1680168600000|2023-03-30 09:30:00||33200||33100||33200||33100|5
1680168900000|2023-03-30 09:35:00||33200||33200||33200||33100|0
1680169200000|2023-03-30 09:40:00||33100||33100||33200||33100|0
1680169500000|2023-03-30 09:45:00|33598|33200|33598|33100|33598|33303|33598|33100|406
1680169800000|2023-03-30 09:50:00|33594|33104|33598|33200|33598|33210|33594|33100|101
1680170100000|2023-03-30 09:55:00||33185||33211||33211||33100|1
1680170400000|2023-03-30 10:00:00|33364|33100|33360|33100|33364|33211|33360|33100|11
1680170700000|2023-03-30 10:05:00|33363|33211|33598|33211|33598|33281|33360|33100|115
1680171000000|2023-03-30 10:10:00|33425|33100|33598|33360|33598|33401|33420|33100|748
1680171300000|2023-03-30 10:15:00||33300||33300||33300||33300|116
1680171600000|2023-03-30 10:20:00|33594||33598||33598||33594||38
1680171900000|2023-03-30 10:25:00|||||||||2
1680172200000|2023-03-30 10:30:00|33498||33498||33498||33489||19
1680172500000|2023-03-30 10:35:00|||||||||10
1680172800000|2023-03-30 10:40:00|33489||33480||33498||33480||81
1680173100000|2023-03-30 10:45:00|33498||33498||33498||33480||125
1680173400000|2023-03-30 10:50:00|33440|33399|33498|33425|33498|33425|33440|33399|680
1680173700000|2023-03-30 10:55:00|33490|33450|33490|33425|33490|33450|33450|33425|968
1680174000000|2023-03-30 11:00:00|33453|33399|33430|33400|33490|33440|33430|33300|3153
1680174300000|2023-03-30 11:05:00|33420|33411|33448|33400|33448|33411|33410|33400|1505
1680174600000|2023-03-30 11:10:00|33442|33401|33430|33401|33448|33401|33430|33401|431
1680174900000|2023-03-30 11:15:00|33448|33415|33448|33419|33448|33419|33418|33401|812
1680175200000|2023-03-30 11:20:00|33419|33401|33470|33401|33470|33401|33419|33401|2074
1680175500000|2023-03-30 11:25:00|33498|33430|33570|33510|33570|33510|33498|33401|3711
1680175800000|2023-03-30 11:30:00|33567|33482|33520|33421|33570|33482|33512|33421|700
1680176100000|2023-03-30 11:35:00|33518|33401|33512|33480|33520|33488|33512|33401|192
1680176400000|2023-03-30 11:40:00|33513|33450|33500|33450|33513|33450|33479|33450|855
1680176700000|2023-03-30 11:45:00|33490||33500||33500||33480||161
1680177000000|2023-03-30 11:50:00||33469||33450||33469||33450|151
1680177300000|2023-03-30 11:55:00|||||||||88
1680177600000|2023-03-30 12:00:00|33495|33466|33500|33466|33500|33475|33495|33466|461
1680177900000|2023-03-30 12:05:00|33499|33475|33493|33466|33499|33475|33493|33466|523
1680178200000|2023-03-30 12:10:00|33492|33469|33550|33501|33550|33540|33490|33466|1710
1680178500000|2023-03-30 12:15:00|33535|33450|33511|33465|33550|33465|33510|33450|438
1680178800000|2023-03-30 12:20:00|33548|33495|33575|33450|33575|33550|33504|33450|3179
1680179100000|2023-03-30 12:25:00|33545|33500|33535|33450|33545|33500|33500|33450|601
1680179400000|2023-03-30 12:30:00|33525|33480|33550|33518|33550|33518|33481|33480|982
1680179700000|2023-03-30 12:35:00|33570|33525|33584|33510|33600|33560|33560|33480|2928
1680180000000|2023-03-30 12:40:00|33590|33524|33675|33650|33675|33650|33590|33524|6757
1680180300000|2023-03-30 12:45:00|33697|33660|33639|33590|33725|33690|33612|33590|4639
1680180600000|2023-03-30 12:50:00|33635|33602|33635|33605|33635|33605|33625|33600|1457
1680180900000|2023-03-30 12:55:00|33629|33625|33648|33605|33650|33640|33621|33600|3214
1680181200000|2023-03-30 13:00:00|33641|33550|33641|33603|33641|33625|33599|33550|6420
1680181500000|2023-03-30 13:05:00|33650|33644|33654|33602|33695|33654|33622|33570|5322
1680181800000|2023-03-30 13:10:00|33649|33600|33800|33750|33800|33780|33620|33600|4142
1680182100000|2023-03-30 13:15:00|33787|33712|33948|33811|33950|33900|33768|33712|14960
1680182400000|2023-03-30 13:20:00|33900|33823|33912|33874|33947|33912|33870|33811|2835
1680182700000|2023-03-30 13:25:00|33937|33890|34030|33950|34030|34000|33900|33815|14965
1680183000000|2023-03-30 13:30:00|33967|33974|33995|33968|34250|34249|33967|33950|189733
1680183300000|2023-03-30 13:35:00|33999|33995|33945|33909|34157|34118|33928|33907|86829
1680183600000|2023-03-30 13:40:00|33938|33922|34105|34078|34167|34153|33890|33867|71731
1680183900000|2023-03-30 13:45:00|34104|34077|34212|34187|34280|34279|34072|34050|113708
1680184200000|2023-03-30 13:50:00|34214|34190|34324|34303|34329|34328|34139|34126|63423
1680184500000|2023-03-30 13:55:00|34321|34302|34260|34236|34325|34310|34224|34201|38265
1680184800000|2023-03-30 14:00:00|34258|34259|34076|34048|34260|34259|34076|34048|73876
1680185100000|2023-03-30 14:05:00|34071|34047|33943|33929|34071|34047|33922|33912|43055
1680185400000|2023-03-30 14:10:00|33956|33932|33770|33742|33956|33943|33702|33678|103542
1680185700000|2023-03-30 14:15:00|33769|33740|33772|33760|33781|33775|33649|33636|58759
1680186000000|2023-03-30 14:20:00|33769|33759|33856|33843|33856|33843|33754|33738|49932
1680186300000|2023-03-30 14:25:00|33857|33844|33912|33893|33972|33955|33855|33844|58192
1680186600000|2023-03-30 14:30:00|33907|33892|33861|33843|33996|33975|33846|33836|44122
1680186900000|2023-03-30 14:35:00|33856|33846|33876|33850|33896|33878|33805|33784|20423
1680187200000|2023-03-30 14:40:00|33866|33851|33845|33826|33904|33899|33845|33825|12979
1680187500000|2023-03-30 14:45:00|33840|33827|33858|33840|33894|33882|33828|33816|11361
1680187800000|2023-03-30 14:50:00|33871|33851|33800|33790|33871|33861|33788|33756|30493
1680188100000|2023-03-30 14:55:00|33799|33780|33777|33752|33807|33789|33712|33710|25190
1680188400000|2023-03-30 15:00:00|33774|33753|33749|33722|33774|33753|33692|33677|19948
1680188700000|2023-03-30 15:05:00|33750|33723|33745|33732|33750|33744|33715|33700|9505
1680189000000|2023-03-30 15:10:00|33744|33731|33678|33653|33805|33791|33658|33650|29769
1680189300000|2023-03-30 15:15:00|33667|33666|33657|33638|33678|33666|33592|33575|38665
1680189600000|2023-03-30 15:20:00|33666|33651|33615|33597|33678|33665|33599|33580|17351
1680189900000|2023-03-30 15:25:00|33613|33582|33617|33601|33624|33605|33544|33530|28150
1680190200000|2023-03-30 15:30:00|33609|33602|33620|33605|33627|33616|33566|33553|29843
1680190500000|2023-03-30 15:35:00|33631|33596|33609|33590|33650|33638|33579|33563|22279
1680190800000|2023-03-30 15:40:00|33610|33599|33670|33653|33671|33655|33594|33584|14173
1680191100000|2023-03-30 15:45:00|33667|33657|33644|33620|33690|33676|33626|33616|23800
1680191400000|2023-03-30 15:50:00|33643|33625|33579|33561|33661|33642|33562|33544|13547
1680191700000|2023-03-30 15:55:00|33583|33562|33671|33654|33671|33659|33579|33562|18488
1680192000000|2023-03-30 16:00:00|33666|33655|33680|33660|33680|33670|33620|33609|18163
1680192300000|2023-03-30 16:05:00|33677|33663|33719|33698|33719|33702|33641|33618|23889
1680192600000|2023-03-30 16:10:00|33715|33702|33765|33747|33785|33772|33710|33702|32462
1680192900000|2023-03-30 16:15:00|33760|33745|33750|33731|33783|33775|33726|33720|26482
1680193200000|2023-03-30 16:20:00|33749|33732|33703|33680|33749|33732|33674|33660|16817
1680193500000|2023-03-30 16:25:00|33702|33677|33750|33734|33775|33764|33683|33669|15162
1680193800000|2023-03-30 16:30:00|33735|33735|33802|33771|33821|33803|33730|33707|25898
1680194100000|2023-03-30 16:35:00|33796|33785|33756|33735|33808|33785|33726|33709|13406
1680194400000|2023-03-30 16:40:00|33755|33736|33769|33747|33812|33800|33755|33736|23174
1680194700000|2023-03-30 16:45:00|33764|33754|33788|33771|33800|33785|33733|33715|11366
1680195000000|2023-03-30 16:50:00|33789|33777|33849|33830|33869|33849|33789|33774|31034
1680195300000|2023-03-30 16:55:00|33850|33829|33849|33830|33880|33871|33818|33803|26309
1680195600000|2023-03-30 17:00:00|33851|33832|33772|33758|33851|33836|33772|33758|15586
1680195900000|2023-03-30 17:05:00|33777|33760|33848|33835|33862|33846|33773|33760|20763
1680196200000|2023-03-30 17:10:00|33849|33838|33862|33839|33890|33877|33841|33828|15750
1680196500000|2023-03-30 17:15:00|33855|33836|33892|33865|33892|33880|33854|33836|12763
1680196800000|2023-03-30 17:20:00|33890|33870|33866|33846|33930|33923|33856|33834|17301
1680197100000|2023-03-30 17:25:00|33864|33847|33888|33871|33904|33889|33860|33839|12249
1680197400000|2023-03-30 17:30:00|33887|33874|33832|33812|33888|33876|33814|33793|14599
1680197700000|2023-03-30 17:35:00|33833|33813|33732|33718|33833|33819|33731|33718|15820
1680198000000|2023-03-30 17:40:00|33723|33711|33717|33704|33749|33744|33704|33700|14910
1680198300000|2023-03-30 17:45:00|33723|33707|33737|33719|33751|33741|33689|33682|29342
1680198600000|2023-03-30 17:50:00|33744|33724|33693|33672|33750|33730|33654|33634|16229
1680198900000|2023-03-30 17:55:00|33692|33671|33707|33695|33730|33713|33683|33671|13012
1680199200000|2023-03-30 18:00:00|33706|33692|33706|33682|33710|33698|33689|33674|12961
1680199500000|2023-03-30 18:05:00|33708|33683|33674|33660|33717|33706|33663|33650|19005
1680199800000|2023-03-30 18:10:00|33673|33659|33670|33649|33675|33660|33624|33620|15978
1680200100000|2023-03-30 18:15:00|33665|33645|33686|33673|33686|33673|33650|33638|10575
1680200400000|2023-03-30 18:20:00|33685|33670|33750|33743|33760|33753|33684|33670|17199
1680200700000|2023-03-30 18:25:00|33757|33735|33789|33767|33789|33777|33749|33735|15917
1680201000000|2023-03-30 18:30:00|33790|33773|33812|33804|33818|33812|33790|33768|19209
1680201300000|2023-03-30 18:35:00|33816|33805|33810|33787|33855|33838|33781|33756|19951
1680201600000|2023-03-30 18:40:00|33801|33790|33814|33801|33827|33819|33790|33779|9045
1680201900000|2023-03-30 18:45:00|33815|33803|33832|33815|33842|33823|33803|33790|12815
1680202200000|2023-03-30 18:50:00|33829|33814|33873|33854|33873|33864|33809|33792|12825
1680202500000|2023-03-30 18:55:00|33872|33855|33898|33891|33898|33895|33863|33855|13606
1680202800000|2023-03-30 19:00:00|33897|33880|33920|33903|33922|33903|33854|33838|25666
1680203100000|2023-03-30 19:05:00|33919|33904|33928|33915|33942|33931|33895|33881|27027
1680203400000|2023-03-30 19:10:00|33929|33918|33957|33945|33970|33964|33929|33916|29420
1680203700000|2023-03-30 19:15:00|33954|33944|33946|33930|33957|33953|33922|33902|19447
1680204000000|2023-03-30 19:20:00|33945|33944|33932|33915|33966|33956|33916|33905|29333
1680204300000|2023-03-30 19:25:00|33933|33916|33892|33876|33936|33930|33877|33867|25945
1680204600000|2023-03-30 19:30:00|33895|33880|33941|33931|33975|33970|33884|33875|27308
1680204900000|2023-03-30 19:35:00|33938|33930|33953|33943|33960|33952|33904|33891|26980
1680205200000|2023-03-30 19:40:00|33956|33944|33931|33926|33956|33944|33912|33908|29436
1680205500000|2023-03-30 19:45:00|33935|33925|33960|33956|33983|33980|33921|33920|36459
1680205800000|2023-03-30 19:50:00|33968|33957|33954|33935|34000|33999|33935|33931|76688
1680206100000|2023-03-30 19:55:00|33945|33910|33859|33843|33945|33913|33842|33834|127329
1680206400000|2023-03-30 20:00:00|33999|33828|33875|33850|33999|33850|33875|33828|411
1680206700000|2023-03-30 20:05:00|33870|33864|33875|33861|33893|33875|33870|33845|1031
1680207000000|2023-03-30 20:10:00|33893|33851|33875|33864|33893|33864|33875|33851|245
1680207300000|2023-03-30 20:15:00|||||||||57
1680207600000|2023-03-30 20:20:00|33880|33860|33895|33861|33895|33870|33880|33860|452
1680207900000|2023-03-30 20:25:00|||||||||61
1680208200000|2023-03-30 20:30:00|33890|33880|33890|33880|33890|33881|33890|33880|22
1680208500000|2023-03-30 20:35:00|33895|33881|33881|33858|33919|33881|33881|33858|1108
1680208800000|2023-03-30 20:40:00|||||||||43
1680209100000|2023-03-30 20:45:00|||||||||20
1680209400000|2023-03-30 20:50:00|33899|33860|33870|33860|33899|33860|33870|33860|1379
1680209700000|2023-03-30 20:55:00|33899||33867||33899||33867||230
1680210000000|2023-03-30 21:00:00|||||||||133
1680210300000|2023-03-30 21:05:00|||||||||46
1680210600000|2023-03-30 21:10:00|33895|33850|33895|33850|33895|33850|33895|33850|11
1680211200000|2023-03-30 21:20:00|33881|33853|33881|33853|33881|33853|33881|33853|6
1680211500000|2023-03-30 21:25:00|33867||33867||33867||33867||387
1680211800000|2023-03-30 21:30:00|||||||||2
1680212100000|2023-03-30 21:35:00|||||||||2
1680212400000|2023-03-30 21:40:00|33880||33880||33881||33880||269
1680212700000|2023-03-30 21:45:00|||||||||7
1680213000000|2023-03-30 21:50:00|||||||||15
1680213300000|2023-03-30 21:55:00|||||||||16
1680213600000|2023-03-30 22:00:00|33860|33844|33853|33843|33860|33844|33853|33843|1037
1680213900000|2023-03-30 22:05:00|33844||33869||33870||33844||589
1680214200000|2023-03-30 22:10:00|33860||33860||33860||33860||68
1680214500000|2023-03-30 22:15:00|||||||||16
1680214800000|2023-03-30 22:20:00|33855||33850||33855||33850||71
1680215100000|2023-03-30 22:25:00|33860||33860||33860||33860||162
1680215400000|2023-03-30 22:30:00|33870||33870||33870||33870||61
1680215700000|2023-03-30 22:35:00|||||||||10
1680216000000|2023-03-30 22:40:00|||||||||20
1680216300000|2023-03-30 22:45:00|||||||||9
1680216600000|2023-03-30 22:50:00|||||||||230
1680216900000|2023-03-30 22:55:00|||||||||28
1680217200000|2023-03-30 23:00:00|||||||||53
1680217500000|2023-03-30 23:05:00||33850||33850||33850||33850|242
1680217800000|2023-03-30 23:10:00|||||||||38
1680218100000|2023-03-30 23:15:00|||||||||18
1680218400000|2023-03-30 23:20:00||33855||33856||33856||33855|139
1680218700000|2023-03-30 23:25:00|||||||||133
1680219000000|2023-03-30 23:30:00||33857||33857||33857||33857|152
1680219300000|2023-03-30 23:35:00|33875|33862|33875|33862|33875|33862|33875|33862|742
1680219600000|2023-03-30 23:40:00||33865||33865||33865||33865|29
1680219900000|2023-03-30 23:45:00|33880||33899||33899||33880||301
1680220200000|2023-03-30 23:50:00|33900||33900||33900||33900||53
1680220500000|2023-03-30 23:55:00|33999|33852|33950|33875|34000|33911|33950|33852|744
1680249600000|2023-03-31 08:00:00|34250|33582|34250|33802|34250|34000|33983|33582|549
1680249900000|2023-03-31 08:05:00||33950||33802||33950||33802|140
1680250200000|2023-03-31 08:10:00||33700||33700||33950||33700|13
1680250500000|2023-03-31 08:15:00||33751||33751||33751||33751|81
1680250800000|2023-03-31 08:20:00|34100|33950|34025|33751|34100|34000|34011|33751|582
1680251100000|2023-03-31 08:25:00|34000|33950|34060|34000|34100|34000|34000|33950|291
1680251400000|2023-03-31 08:30:00||34020||33751||34020||33751|135
1680251700000|2023-03-31 08:35:00|34070|33900|34070|33900|34070|33900|34070|33900|250
1680252000000|2023-03-31 08:40:00|34076|33751|34100|33751|34100|33751|34076|33751|227
1680252300000|2023-03-31 08:45:00|34184||34184||34184||34184||69
1680252600000|2023-03-31 08:50:00|34099|33890|34099|33751|34099|33890|34099|33751|36
1680252900000|2023-03-31 08:55:00|34184|33769|34184|34055|34184|34055|34071|33751|465
1680253200000|2023-03-31 09:00:00|||||||||5
1680253500000|2023-03-31 09:05:00|||||||||78
1680253800000|2023-03-31 09:10:00|||||||||165
1680254100000|2023-03-31 09:15:00|||||||||11
1680254400000|2023-03-31 09:20:00|34250|34099|34205|34055|34250|34099|34205|34055|32
1680254700000|2023-03-31 09:25:00|34149|34100|34205|34100|34205|34100|34149|34100|214
1680255000000|2023-03-31 09:30:00||34120||34120||34120||34120|2
1680255300000|2023-03-31 09:35:00||34160||34120||34160||34120|409
1680255600000|2023-03-31 09:40:00|34188|34085|34205|34120|34205|34120|34188|34055|306
1680256200000|2023-03-31 09:50:00|34120|34055|34120|34055|34120|34120|34120|34055|1270
1680256500000|2023-03-31 09:55:00|||||||||50
1680256800000|2023-03-31 10:00:00||34069||34069||34069||34069|108
1680257100000|2023-03-31 10:05:00|34205|34119|34205|34069|34205|34120|34205|34069|436
1680257400000|2023-03-31 10:10:00|34175||34175||34175||34175||115
1680257700000|2023-03-31 10:15:00|||||||||23
1680258000000|2023-03-31 10:20:00|34165||34165||34165||34165||117
1680258300000|2023-03-31 10:25:00|34125||34125||34125||34125||11
1680258600000|2023-03-31 10:30:00|34165|34103|34150|34103|34165|34103|34150|34103|536
1680258900000|2023-03-31 10:35:00|34140||34165||34165||34130||369
1680259200000|2023-03-31 10:40:00|||||||||9
1680259500000|2023-03-31 10:45:00|34103||34165||34165||34103||405
1680259800000|2023-03-31 10:50:00||34093||34069||34095||34069|129
1680260100000|2023-03-31 10:55:00|34100|34081|34165|34069|34165|34081|34100|34069|677
1680260400000|2023-03-31 11:00:00|34150|34070|34165|34120|34165|34120|34112|34069|2278
1680260700000|2023-03-31 11:05:00|34150|34125|34150|34100|34165|34125|34120|34069|2489
1680261000000|2023-03-31 11:10:00|34125|34125|34090|34050|34125|34125|34090|34050|3267
1680261300000|2023-03-31 11:15:00|34149|34070|34150|34100|34150|34100|34149|34050|457
1680261600000|2023-03-31 11:20:00|34165|34110|34145|34110|34165|34150|34145|34100|897
1680261900000|2023-03-31 11:25:00|34130||34150||34150||34130||903
1680262200000|2023-03-31 11:30:00|34165|34140|34165|34140|34165|34155|34165|34140|1454
1680262500000|2023-03-31 11:35:00|34155|34110|34140|34111|34165|34140|34140|34110|1174
1680262800000|2023-03-31 11:40:00|34120|34110|34140|34125|34163|34125|34120|34110|802
1680263100000|2023-03-31 11:45:00|34163|34132|34158|34111|34163|34132|34124|34110|1004
1680263400000|2023-03-31 11:50:00|34125|34110|34105|34050|34158|34110|34100|34050|3149
1680263700000|2023-03-31 11:55:00|34099|34070|34115|34070|34158|34070|34080|34070|1230
1680264000000|2023-03-31 12:00:00|34090||34088||34090||34088||420
1680264300000|2023-03-31 12:05:00|34100|34050|34100|34050|34100|34050|34070|34050|1485
1680264600000|2023-03-31 12:10:00|34090|34030|34080|34030|34100|34030|34062|34030|2687
1680264900000|2023-03-31 12:15:00|34050|34010|34050|34010|34085|34010|34050|34010|1986
1680265200000|2023-03-31 12:20:00|34090|34011|34090|34055|34090|34057|34085|34011|442
1680265500000|2023-03-31 12:25:00|34080|34075|34115|34100|34115|34100|34080|34055|3246
1680265800000|2023-03-31 12:30:00|34162|34055|34165|34130|34250|34193|34150|34055|15230
1680266100000|2023-03-31 12:35:00|34159|34100|34150|34119|34165|34130|34150|34100|699
1680266400000|2023-03-31 12:40:00|34160|34143|34179|34130|34200|34172|34160|34130|2923
1680266700000|2023-03-31 12:45:00|34140|34110|34115|34077|34140|34120|34084|34055|3385
1680267000000|2023-03-31 12:50:00|34099|34080|34175|34122|34175|34122|34099|34080|2526
1680267300000|2023-03-31 12:55:00|34165|34138|34170|34123|34180|34140|34150|34122|3863
1680267600000|2023-03-31 13:00:00|34169|34130|34280|34257|34289|34265|34169|34130|9752
1680267900000|2023-03-31 13:05:00|34273|34256|34265|34215|34280|34256|34248|34200|1955
1680268200000|2023-03-31 13:10:00|34278|34230|34323|34300|34323|34300|34278|34215|4490
1680268500000|2023-03-31 13:15:00|34322|34312|34303|34255|34325|34312|34276|34225|7223
1680268800000|2023-03-31 13:20:00|34300|34235|34266|34245|34300|34245|34266|34226|1594
1680269100000|2023-03-31 13:25:00|34213|34150|33994|33979|34298|34175|33967|33925|19494
1680269400000|2023-03-31 13:30:00|34000|33970|33843|33812|34061|33988|33772|33746|161208
1680269700000|2023-03-31 13:35:00|33828|33823|33959|33922|33987|33975|33748|33715|67844
1680270000000|2023-03-31 13:40:00|33950|33937|33954|33912|34050|34034|33850|33839|70484
1680270300000|2023-03-31 13:45:00|33941|33909|33997|33975|34026|34006|33838|33821|30579
1680270600000|2023-03-31 13:50:00|33999|33999|34034|34008|34072|34055|33964|33949|40884
1680270900000|2023-03-31 13:55:00|34040|33997|34106|34079|34114|34100|33992|33970|42637
1680271200000|2023-03-31 14:00:00|34110|34093|34149|34117|34213|34207|34103|34079|71592
1680271500000|2023-03-31 14:05:00|34147|34118|34060|34027|34147|34118|34022|34010|38033
1680271800000|2023-03-31 14:10:00|34044|34025|34086|34074|34128|34109|34044|34025|18655
1680272100000|2023-03-31 14:15:00|34090|34082|34065|34043|34115|34101|34048|34031|18262
1680272400000|2023-03-31 14:20:00|34077|34033|34070|34052|34096|34070|34010|34002|16081
1680272700000|2023-03-31 14:25:00|34059|34050|34025|34016|34100|34085|34023|34016|33883
1680273000000|2023-03-31 14:30:00|34017|34015|34117|34091|34168|34150|34016|34013|24194
1680273300000|2023-03-31 14:35:00|34120|34092|34090|34070|34146|34126|34071|34060|19689
1680273600000|2023-03-31 14:40:00|34104|34079|34134|34114|34135|34124|34102|34079|9873
1680273900000|2023-03-31 14:45:00|34135|34115|34082|34070|34149|34135|34082|34068|14030
1680274200000|2023-03-31 14:50:00|34075|34068|34100|34074|34100|34081|34037|34021|27460
1680274500000|2023-03-31 14:55:00|34105|34079|34085|34068|34121|34109|34051|34028|9033
1680274800000|2023-03-31 15:00:00|34082|34066|34085|34066|34105|34099|34044|34041|22866
1680275100000|2023-03-31 15:05:00|34076|34050|34087|34072|34127|34111|34070|34050|11155
1680275400000|2023-03-31 15:10:00|34086|34069|34099|34089|34103|34089|34065|34052|8601
1680275700000|2023-03-31 15:15:00|34100|34082|34122|34100|34140|34122|34100|34082|11865
1680276000000|2023-03-31 15:20:00|34118|34095|34146|34128|34156|34143|34107|34095|25648
1680276300000|2023-03-31 15:25:00|34139|34127|34080|34070|34149|34137|34074|34065|16195
1680276600000|2023-03-31 15:30:00|34073|34076|34097|34080|34104|34088|34061|34051|16469
1680276900000|2023-03-31 15:35:00|34098|34082|34083|34068|34121|34096|34066|34058|10476
1680277200000|2023-03-31 15:40:00|34098|34081|34077|34063|34100|34087|34054|34045|15026
1680277500000|2023-03-31 15:45:00|34073|34062|34044|34030|34100|34087|34033|34025|15103
1680277800000|2023-03-31 15:50:00|34043|34025|34068|34055|34085|34069|34025|34011|7184
1680278100000|2023-03-31 15:55:00|34064|34057|34102|34090|34120|34109|34064|34055|19450
1680278400000|2023-03-31 16:00:00|34100|34086|34136|34125|34136|34129|34100|34086|7120
1680278700000|2023-03-31 16:05:00|34135|34122|34125|34101|34152|34141|34102|34084|22637
1680279000000|2023-03-31 16:10:00|34123|34106|34140|34130|34146|34135|34115|34102|4651
1680279300000|2023-03-31 16:15:00|34141|34133|34197|34179|34197|34194|34136|34120|21183
1680279600000|2023-03-31 16:20:00|34195|34180|34190|34186|34210|34201|34178|34164|24296
1680279900000|2023-03-31 16:25:00|34189|34169|34230|34219|34230|34219|34188|34163|15356
1680280200000|2023-03-31 16:30:00|34231|34225|34225|34212|34257|34245|34218|34210|13897
1680280500000|2023-03-31 16:35:00|34230|34224|34226|34210|34250|34238|34217|34210|16295
1680280800000|2023-03-31 16:40:00|34224|34213|34216|34201|34250|34239|34207|34200|16437
1680281100000|2023-03-31 16:45:00|34218|34202|34220|34209|34225|34217|34201|34185|11438
1680281400000|2023-03-31 16:50:00|34214|34210|34215|34204|34220|34213|34203|34199|7233
1680281700000|2023-03-31 16:55:00|34219|34205|34267|34253|34270|34264|34219|34204|18562
1680282000000|2023-03-31 17:00:00|34268|34257|34239|34227|34280|34277|34239|34224|15015
1680282300000|2023-03-31 17:05:00|34233|34224|34293|34276|34293|34286|34214|34213|17330
1680282600000|2023-03-31 17:10:00|34288|34278|34288|34273|34289|34278|34240|34235|6224
1680282900000|2023-03-31 17:15:00|34284|34278|34299|34284|34304|34300|34262|34255|15293
1680283200000|2023-03-31 17:20:00|34295|34279|34338|34330|34342|34332|34281|34274|9562
1680283500000|2023-03-31 17:25:00|34341|34331|34331|34323|34373|34366|34326|34318|24505
1680283800000|2023-03-31 17:30:00|34336|34330|34338|34322|34350|34340|34330|34320|8518
1680284100000|2023-03-31 17:35:00|34332|34320|34290|34277|34337|34320|34274|34253|10917
1680284400000|2023-03-31 17:40:00|34289|34279|34306|34284|34333|34312|34289|34279|10092
1680284700000|2023-03-31 17:45:00|34299|34290|34298|34283|34312|34295|34293|34282|6768
1680285000000|2023-03-31 17:50:00|34296|34284|34300|34283|34308|34300|34286|34280|3313
1680285300000|2023-03-31 17:55:00|34293|34285|34321|34310|34321|34310|34285|34283|16725
1680285600000|2023-03-31 18:00:00|34329|34315|34350|34333|34357|34351|34326|34310|22180
1680285900000|2023-03-31 18:05:00|34349|34337|34410|34400|34413|34401|34344|34337|20434
1680286200000|2023-03-31 18:10:00|34409|34401|34399|34391|34410|34404|34391|34381|9217
1680286500000|2023-03-31 18:15:00|34395|34388|34378|34358|34405|34399|34363|34357|9851
1680286800000|2023-03-31 18:20:00|34375|34359|34358|34341|34378|34365|34339|34321|7596
1680287100000|2023-03-31 18:25:00|34353|34346|34358|34344|34358|34346|34320|34309|7454
1680287400000|2023-03-31 18:30:00|34357|34343|34360|34343|34382|34371|34332|34331|12408
1680287700000|2023-03-31 18:35:00|34362|34345|34381|34367|34392|34377|34362|34345|12813
1680288000000|2023-03-31 18:40:00|34371|34365|34389|34381|34409|34390|34365|34356|22086
1680288300000|2023-03-31 18:45:00|34388|34380|34369|34359|34398|34385|34352|34342|10876
1680288600000|2023-03-31 18:50:00|34378|34365|34404|34397|34405|34397|34360|34355|7602
1680288900000|2023-03-31 18:55:00|34398|34394|34398|34387|34420|34408|34385|34380|19432
1680289200000|2023-03-31 19:00:00|34407|34392|34456|34443|34477|34473|34405|34387|51331
1680289500000|2023-03-31 19:05:00|34455|34447|34483|34468|34485|34474|34443|34430|27650
1680289800000|2023-03-31 19:10:00|34485|34480|34471|34458|34518|34511|34464|34450|29722
1680290100000|2023-03-31 19:15:00|34468|34459|34499|34485|34524|34520|34468|34458|25044
1680290400000|2023-03-31 19:20:00|34500|34486|34508|34492|34525|34511|34486|34470|26627
1680290700000|2023-03-31 19:25:00|34507|34491|34549|34535|34555|34549|34501|34491|21347
1680291000000|2023-03-31 19:30:00|34550|34537|34524|34507|34572|34561|34505|34501|28524
1680291300000|2023-03-31 19:35:00|34523|34511|34467|34452|34523|34511|34455|34440|37802
1680291600000|2023-03-31 19:40:00|34458|34453|34438|34425|34466|34459|34426|34411|24643
1680291900000|2023-03-31 19:45:00|34437|34421|34453|34441|34490|34482|34423|34411|44656
1680292200000|2023-03-31 19:50:00|34457|34431|34541|34516|34548|34528|34422|34413|55327
1680292500000|2023-03-31 19:55:00|34539|34517|34563|34546|34588|34581|34517|34509|131641
1680292800000|2023-03-31 20:00:00|34596|34523|34571|34530|34596|34548|34548|34400|2317
1680293100000|2023-03-31 20:05:00|34550|34520|34571|34560|34571|34560|34550|34520|473
1680293400000|2023-03-31 20:10:00|34578|34548|34600|34550|34600|34575|34578|34548|2316
1680293700000|2023-03-31 20:15:00|34573|34573|34585|34560|34585|34573|34569|34550|693
1680294000000|2023-03-31 20:20:00|34560|34550|34580|34548|34585|34550|34550|34548|3763
1680294300000|2023-03-31 20:25:00|34585|34560|34550|34548|34585|34560|34550|34548|407
1680294600000|2023-03-31 20:30:00|34584|34520|34532|34505|34584|34548|34532|34505|4029
1680294900000|2023-03-31 20:35:00|||||||||479
1680295200000|2023-03-31 20:40:00||34507||34507||34509||34507|292
1680295500000|2023-03-31 20:45:00|34540|34509|34540|34525|34540|34525|34540|34509|1056
1680295800000|2023-03-31 20:50:00|34580|34542|34580|34532|34580|34542|34580|34532|293
1680296100000|2023-03-31 20:55:00|34579|34509|34579|34509|34579|34523|34575|34509|109
1680508800000|2023-04-03 08:00:00|35456|33600|34800|34154|35456|34373|34408|33600|437
1680509100000|2023-04-03 08:05:00|34600|34323|34600|34200|34800|34323|34565|34154|158
1680509400000|2023-04-03 08:10:00|34565|34319|34600|34200|34600|34319|34493|34200|235
1680509700000|2023-04-03 08:15:00|34565|34201|34600|34210|34600|34380|34398|34154|168
1680510000000|2023-04-03 08:20:00|34565|34180|34516|34154|34600|34210|34499|34154|167
1680510300000|2023-04-03 08:25:00|34499|34210|34565|34289|34600|34306|34499|34154|204
1680510600000|2023-04-03 08:30:00|34600|34154|34600|34350|34600|34350|34565|34154|49
1680510900000|2023-04-03 08:35:00|34565||34500||34600||34500||118
1680511200000|2023-04-03 08:40:00|34447|34380|34500|34380|34500|34380|34447|34380|132
1680511500000|2023-04-03 08:45:00|34600||34600||34600||34565||15
1680511800000|2023-04-03 08:50:00|34565|34350|34565|34350|34600|34350|34565|34350|141
1680512100000|2023-04-03 08:55:00|34600||34596||34600||34420||112
1680512400000|2023-04-03 09:00:00|34565||34600||34600||34564||47
1680512700000|2023-04-03 09:05:00|34580|34340|34600|34340|34600|34340|34500|34323|403
1680513000000|2023-04-03 09:10:00|34565|34315|34340|34180|34600|34315|34340|34154|450
1680513300000|2023-04-03 09:15:00|34600|34250|34565|34250|34600|34336|34565|34180|511
1680513600000|2023-04-03 09:20:00|34596|34200|34600|34271|34600|34347|34565|34200|132
1680513900000|2023-04-03 09:25:00|34565|34286|34600|34280|34600|34295|34565|34200|20
1680514200000|2023-04-03 09:30:00|34565|34286|34565|34288|34600|34312|34565|34250|1
1680514500000|2023-04-03 09:35:00|34600|34278|34565|34288|34600|34299|34565|34273|3
1680514800000|2023-04-03 09:40:00|34600|34286|34565|34285|34600|34339|34565|34271|41
1680515100000|2023-04-03 09:45:00|34600|34271|34565|34279|34600|34337|34388|34262|67
1680515400000|2023-04-03 09:50:00|34599|34262|34499|34181|34600|34327|34499|34154|33
1680515700000|2023-04-03 09:55:00|34466|34180|34499|34154|34500|34295|34402|34154|34
1680516000000|2023-04-03 10:00:00|34466|34222|34500|34253|34500|34294|34466|34154|50
1680516300000|2023-04-03 10:05:00||34180||34237||34297||34180|41
1680516600000|2023-04-03 10:10:00|34463|34238|34600|34244|34600|34287|34463|34221|123
1680516900000|2023-04-03 10:15:00|34565|34229|34550|34283|34600|34289|34550|34180|11
1680517200000|2023-04-03 10:20:00|34565|34276|34550|34287|34565|34306|34550|34261|23
1680517500000|2023-04-03 10:25:00|34565|34268|34550|34293|34565|34307|34550|34261|56
1680517800000|2023-04-03 10:30:00|34565|34286|34565|34340|34565|34340|34550|34261|3
1680518100000|2023-04-03 10:35:00|34550|34326|34565|34276|34565|34334|34354|34261|432
1680518400000|2023-04-03 10:40:00|34550|34277|34565|34283|34565|34309|34550|34261|101
1680518700000|2023-04-03 10:45:00|34550|34261|34565|34331|34565|34332|34550|34261|53
1680519000000|2023-04-03 10:50:00|34550|34327|34550|34277|34565|34348|34340|34261|611
1680519300000|2023-04-03 10:55:00|34565|34261|34550|34261|34565|34295|34550|34261|66
1680519600000|2023-04-03 11:00:00|34546|34400|34475|34410|34550|34450|34475|34400|1240
1680519900000|2023-04-03 11:05:00|34430|34426|34498|34400|34500|34426|34430|34400|364
1680520200000|2023-04-03 11:10:00|34500||34499||34500||34499||140
1680520500000|2023-04-03 11:15:00|34489|34408|34469|34400|34489|34449|34469|34400|2268
1680520800000|2023-04-03 11:20:00|34435|34401|34460|34401|34469|34401|34435|34401|504
1680521100000|2023-04-03 11:25:00|34458|34402|34435|34406|34460|34406|34435|34400|44
1680521400000|2023-04-03 11:30:00|34429|34405|34435|34405|34435|34405|34429|34405|391
1680521700000|2023-04-03 11:35:00|34405|34400|34434|34350|34435|34400|34405|34350|3036
1680522000000|2023-04-03 11:40:00|34400|34300|34399|34262|34400|34300|34358|34261|1249
1680522300000|2023-04-03 11:45:00|34380|34261|34399|34262|34399|34262|34380|34261|1462
1680522600000|2023-04-03 11:50:00|34398|34261|34390|34268|34400|34269|34389|34261|562
1680522900000|2023-04-03 11:55:00|34389|34270|34400|34263|34400|34271|34380|34263|1726
1680523200000|2023-04-03 12:00:00|34380|34264|34380|34268|34380|34268|34380|34264|35
1680523500000|2023-04-03 12:05:00|34379|34264|34272|34250|34379|34275|34272|34223|4033
1680523800000|2023-04-03 12:10:00|34296|34253|34275|34250|34378|34272|34253|34223|2694
1680524100000|2023-04-03 12:15:00|34377|34248|34377|34248|34377|34248|34375|34248|412
1680524400000|2023-04-03 12:20:00||34250||34250||34250||34250|109
1680524700000|2023-04-03 12:25:00|34320||34369||34369||34299||71
1680525000000|2023-04-03 12:30:00|34280|34248|34369|34223|34369|34248|34262|34223|665
1680525300000|2023-04-03 12:35:00|34254||34299||34299||34254||319
1680525600000|2023-04-03 12:40:00|34280|34225|34325|34226|34325|34239|34280|34225|571
1680525900000|2023-04-03 12:45:00|34324|34232|34324|34256|34324|34256|34324|34232|302
1680526200000|2023-04-03 12:50:00|34325|34258|34324|34258|34325|34258|34304|34258|260
1680526500000|2023-04-03 12:55:00|34319|34288|34335|34261|34335|34305|34319|34258|726
1680526800000|2023-04-03 13:00:00|34378|34258|34378|34260|34378|34308|34378|34258|949
1680527100000|2023-04-03 13:05:00||34285||34285||34310||34285|197
1680527400000|2023-04-03 13:10:00||34291||34292||34311||34291|393
1680527700000|2023-04-03 13:15:00|34377|34316|34365|34300|34380|34316|34365|34292|329
1680528000000|2023-04-03 13:20:00|34382|34380|34419|34330|34420|34380|34380|34320|1665
1680528300000|2023-04-03 13:25:00|34384|34320|34392|34154|34415|34320|34154|34153|20085
1680528600000|2023-04-03 13:30:00|34235|34161|34202|34160|34244|34200|34047|34023|100491
1680528900000|2023-04-03 13:35:00|34192|34166|34283|34248|34343|34304|34164|34142|54004
1680529200000|2023-04-03 13:40:00|34282|34251|34094|34071|34282|34251|34051|34025|46794
1680529500000|2023-04-03 13:45:00|34090|34070|34345|34318|34345|34319|34071|34050|27556
1680529800000|2023-04-03 13:50:00|34352|34319|34398|34361|34420|34404|34289|34276|46713
1680530100000|2023-04-03 13:55:00|34381|34359|34335|34295|34381|34360|34187|34160|17451
1680530400000|2023-04-03 14:00:00|34337|34315|34375|34342|34393|34366|34293|34272|13837
1680530700000|2023-04-03 14:05:00|34374|34343|34435|34404|34447|34437|34273|34241|22963
1680531000000|2023-04-03 14:10:00|34428|34419|34464|34442|34480|34460|34378|34357|16794
1680531300000|2023-04-03 14:15:00|34474|34452|34537|34520|34538|34520|34460|34424|14212
1680531600000|2023-04-03 14:20:00|34533|34525|34617|34594|34617|34600|34502|34475|34905
1680531900000|2023-04-03 14:25:00|34616|34595|34566|34543|34640|34631|34561|34543|12992
1680532200000|2023-04-03 14:30:00|34577|34557|34560|34540|34600|34567|34506|34490|16233
1680532500000|2023-04-03 14:35:00|34564|34559|34462|34435|34575|34560|34433|34408|23372
1680532800000|2023-04-03 14:40:00|34455|34423|34459|34430|34485|34460|34428|34406|10636
1680533100000|2023-04-03 14:45:00|34457|34446|34390|34361|34517|34492|34372|34348|16153
1680533400000|2023-04-03 14:50:00|34377|34350|34291|34271|34389|34363|34274|34254|23638
1680533700000|2023-04-03 14:55:00|34311|34269|34333|34302|34364|34338|34294|34269|17884
1680534000000|2023-04-03 15:00:00|34332|34320|34425|34405|34433|34410|34324|34301|17226
1680534300000|2023-04-03 15:05:00|34433|34397|34375|34352|34459|34438|34360|34350|27421
1680534600000|2023-04-03 15:10:00|34381|34360|34369|34351|34381|34360|34295|34280|12927
1680534900000|2023-04-03 15:15:00|34368|34346|34485|34475|34496|34481|34362|34342|9837
1680535200000|2023-04-03 15:20:00|34491|34478|34516|34500|34529|34520|34482|34457|11325
1680535500000|2023-04-03 15:25:00|34506|34487|34594|34580|34598|34585|34496|34480|18931
1680535800000|2023-04-03 15:30:00|34598|34590|34616|34591|34635|34625|34572|34552|21788
1680536100000|2023-04-03 15:35:00|34604|34587|34525|34500|34616|34593|34514|34483|13539
1680536400000|2023-04-03 15:40:00|34533|34524|34486|34469|34590|34569|34486|34469|13789
1680536700000|2023-04-03 15:45:00|34477|34463|34590|34564|34590|34564|34470|34463|8822
1680537000000|2023-04-03 15:50:00|34576|34568|34569|34552|34598|34586|34554|34538|7792
1680537300000|2023-04-03 15:55:00|34581|34556|34605|34592|34615|34607|34570|34556|14455
1680537600000|2023-04-03 16:00:00|34615|34597|34702|34675|34720|34702|34589|34569|39140
1680537900000|2023-04-03 16:05:00|34696|34673|34690|34666|34709|34699|34666|34653|14229
1680538200000|2023-04-03 16:10:00|34689|34652|34688|34673|34696|34687|34640|34621|8483
1680538500000|2023-04-03 16:15:00|34692|34672|34605|34580|34700|34696|34584|34568|19457
1680538800000|2023-04-03 16:20:00|34607|34586|34640|34622|34650|34623|34584|34565|26266
1680539100000|2023-04-03 16:25:00|34636|34623|34626|34603|34660|34646|34601|34568|18035
1680539400000|2023-04-03 16:30:00|34623|34597|34709|34687|34737|34717|34567|34551|24766
1680539700000|2023-04-03 16:35:00|34694|34679|34755|34730|34770|34765|34677|34654|23137
1680540000000|2023-04-03 16:40:00|34750|34732|34680|34664|34750|34732|34670|34651|10476
1680540300000|2023-04-03 16:45:00|34679|34653|34679|34656|34685|34672|34665|34649|6763
1680540600000|2023-04-03 16:50:00|34678|34652|34621|34604|34685|34675|34605|34588|8444
1680540900000|2023-04-03 16:55:00|34618|34611|34605|34581|34650|34636|34605|34581|10260
1680541200000|2023-04-03 17:00:00|34592|34587|34642|34609|34642|34618|34549|34543|17266
1680541500000|2023-04-03 17:05:00|34635|34620|34637|34612|34649|34620|34581|34560|7331
1680541800000|2023-04-03 17:10:00|34638|34618|34654|34626|34660|34641|34625|34603|6141
1680542100000|2023-04-03 17:15:00|34643|34621|34620|34600|34644|34621|34573|34554|11588
1680542400000|2023-04-03 17:20:00|34619|34596|34665|34640|34672|34660|34597|34585|11994
1680542700000|2023-04-03 17:25:00|34660|34636|34580|34551|34667|34652|34563|34551|7143
1680543000000|2023-04-03 17:30:00|34575|34550|34618|34600|34630|34609|34570|34550|2723
1680543300000|2023-04-03 17:35:00|34628|34598|34620|34609|34650|34632|34605|34585|8528
1680543600000|2023-04-03 17:40:00|34619|34604|34555|34534|34620|34604|34532|34516|6114
1680543900000|2023-04-03 17:45:00|34550|34528|34522|34494|34559|34555|34500|34490|8249
1680544200000|2023-04-03 17:50:00|34519|34501|34533|34515|34555|34541|34509|34494|8179
1680544500000|2023-04-03 17:55:00|34527|34512|34566|34545|34576|34560|34515|34504|10633
1680544800000|2023-04-03 18:00:00|34564|34546|34537|34522|34566|34553|34537|34519|9449
1680545100000|2023-04-03 18:05:00|34531|34519|34496|34470|34534|34520|34487|34470|8069
1680545400000|2023-04-03 18:10:00|34492|34468|34522|34500|34537|34518|34477|34468|5180
1680545700000|2023-04-03 18:15:00|34523|34499|34536|34515|34536|34522|34508|34492|4107
1680546000000|2023-04-03 18:20:00|34532|34505|34557|34525|34557|34540|34506|34490|8186
1680546300000|2023-04-03 18:25:00|34550|34522|34588|34564|34595|34585|34544|34522|13073
1680546600000|2023-04-03 18:30:00|34589|34570|34616|34591|34622|34610|34576|34564|9323
1680546900000|2023-04-03 18:35:00|34610|34602|34650|34632|34650|34644|34609|34591|16521
1680547200000|2023-04-03 18:40:00|34649|34634|34610|34591|34649|34634|34610|34591|5787
1680547500000|2023-04-03 18:45:00|34604|34587|34639|34627|34646|34635|34597|34575|5755
1680547800000|2023-04-03 18:50:00|34645|34626|34686|34668|34687|34669|34631|34626|10209
1680548100000|2023-04-03 18:55:00|34681|34667|34679|34662|34695|34674|34648|34626|14517
1680548400000|2023-04-03 19:00:00|34676|34660|34678|34668|34709|34695|34670|34650|8838
1680548700000|2023-04-03 19:05:00|34681|34669|34692|34673|34720|34709|34678|34667|13865
1680549000000|2023-04-03 19:10:00|34683|34682|34694|34677|34718|34707|34677|34667|10325
1680549300000|2023-04-03 19:15:00|34693|34670|34652|34640|34693|34670|34649|34635|7331
1680549600000|2023-04-03 19:20:00|34655|34641|34694|34672|34711|34699|34655|34636|8522
1680549900000|2023-04-03 19:25:00|34695|34678|34722|34712|34737|34727|34695|34678|18449
1680550200000|2023-04-03 19:30:00|34736|34714|34728|34714|34762|34755|34698|34690|26752
1680550500000|2023-04-03 19:35:00|34738|34715|34697|34682|34738|34728|34697|34682|13748
1680550800000|2023-04-03 19:40:00|34694|34684|34701|34681|34715|34702|34643|34637|38009
1680551100000|2023-04-03 19:45:00|34697|34687|34731|34721|34750|34735|34693|34682|19882
1680551400000|2023-04-03 19:50:00|34734|34726|34772|34764|34780|34770|34720|34713|33833
1680551700000|2023-04-03 19:55:00|34775|34783|34831|34818|34858|34851|34775|34777|92791
1680552000000|2023-04-03 20:00:00|34826|34815|34880|34844|34900|34879|34826|34783|260337
1680552300000|2023-04-03 20:05:00|34866|34853|34862|34853|34866|34853|34855|34853|375
1680552600000|2023-04-03 20:10:00|34860|34844|34880|34860|34898|34876|34860|34844|679
1680552900000|2023-04-03 20:15:00|||||||||3
1680553200000|2023-04-03 20:20:00|||||||||85
1680553500000|2023-04-03 20:25:00|||||||||90
1680553800000|2023-04-03 20:30:00|34870|34844|34870|34844|34870|34844|34870|34844|105
1680554100000|2023-04-03 20:35:00|34869||34869||34869||34869||57
1680554400000|2023-04-03 20:40:00|34870|34851|34859|34850|34899|34851|34859|34845|899
1680554700000|2023-04-03 20:45:00||34844||34844||34844||34844|242
1680555000000|2023-04-03 20:50:00|||||||||30
1680555300000|2023-04-03 20:55:00|34850|34825|34850|34825|34850|34825|34850|34825|1193
1680555600000|2023-04-03 21:00:00|||||||||1
1680555900000|2023-04-03 21:05:00|34859|34845|34859|34825|34859|34845|34859|34825|218
1680556200000|2023-04-03 21:10:00|||||||||5
1680556500000|2023-04-03 21:15:00|||||||||90
1680556800000|2023-04-03 21:20:00|||||||||35
1680557100000|2023-04-03 21:25:00|34850|34828|34859|34825|34859|34828|34847|34825|1253
1680557400000|2023-04-03 21:30:00|34846|34803|34825|34767|34846|34803|34825|34767|669
1680557700000|2023-04-03 21:35:00|34805|34801|34849|34801|34849|34801|34805|34801|398
1680558000000|2023-04-03 21:40:00|||||||||95
1680558300000|2023-04-03 21:45:00|||||||||6
1680558600000|2023-04-03 21:50:00|||||||||41
1680558900000|2023-04-03 21:55:00|||||||||35
1680559200000|2023-04-03 22:00:00|34847|34767|34847|34767|34847|34767|34820|34767|175
1680559500000|2023-04-03 22:05:00|||||||||32
1680559800000|2023-04-03 22:10:00|34849|34780|34849|34782|34849|34782|34849|34780|90
1680560100000|2023-04-03 22:15:00||34783||34783||34783||34783|43
1680560700000|2023-04-03 22:25:00|||||||||8
1680561000000|2023-04-03 22:30:00|34830|34782|34830|34784|34830|34784|34830|34782|61
1680561300000|2023-04-03 22:35:00|||||||||66
1680561600000|2023-04-03 22:40:00|||||||||9
1680561900000|2023-04-03 22:45:00|||||||||35
1680562200000|2023-04-03 22:50:00|34820||34830||34830||34820||67
1680562500000|2023-04-03 22:55:00|34827||34830||34830||34827||96
1680562800000|2023-04-03 23:00:00|||||||||10
1680563100000|2023-04-03 23:05:00|34828||34828||34828||34828||100
1680563400000|2023-04-03 23:10:00|34830|34787|34830|34793|34830|34793|34830|34787|41
1680563700000|2023-04-03 23:15:00|||||||||51
1680564000000|2023-04-03 23:20:00|||||||||28
1680564300000|2023-04-03 23:25:00|||||||||3
1680564600000|2023-04-03 23:30:00|||||||||10
1680564900000|2023-04-03 23:35:00|||||||||61
1680565200000|2023-04-03 23:40:00|||||||||213
1680565500000|2023-04-03 23:45:00|||||||||56
1680565800000|2023-04-03 23:50:00|34826|34826|34826|34793|34826|34826|34826|34793|187
1680566100000|2023-04-03 23:55:00|34820|34784|34820|34784|34820|34784|34820|34784|291
1680595200000|2023-04-04 08:00:00|35235|34430|35100|34500|35235|34600|34966|34430|19
1680595500000|2023-04-04 08:05:00|35000|34600|35100|34500|35100|34600|34966|34500|6
1680595800000|2023-04-04 08:10:00|35000||35000||35100||35000||0
1680596100000|2023-04-04 08:15:00|35100||35000||35100||35000||0
1680596400000|2023-04-04 08:20:00|35100|34802|34966|34600|35200|34802|34966|34600|283
1680596700000|2023-04-04 08:25:00|35200|34696|35000|34696|35200|34696|34966|34696|6
1680597000000|2023-04-04 08:30:00|35002||35000||35002||34900||3
1680597300000|2023-04-04 08:35:00|34900|34697|34924|34697|35200|34697|34900|34696|3
1680597600000|2023-04-04 08:40:00|34923|34696|34924|34753|35042|34766|34903|34696|12
1680597900000|2023-04-04 08:45:00|35000|34754|34924|34828|35043|34828|34924|34752|83
1680598200000|2023-04-04 08:50:00|35043||34924||35043||34924||6
1680598500000|2023-04-04 08:55:00|35000||35000||35200||34924||11
1680598800000|2023-04-04 09:00:00|35185||35000||35200||34993||0
1680599100000|2023-04-04 09:05:00|34993||35100||35200||34993||71
1680599400000|2023-04-04 09:10:00|34993|34802|34924|34840|35200|34840|34924|34752|2
1680599700000|2023-04-04 09:15:00|35043||34924||35100||34924||18
1680600000000|2023-04-04 09:20:00|35000|34850|35303|34850|35400|34850|34924|34850|167
1680600300000|2023-04-04 09:25:00|35400|34900|34974|34900|35400|34900|34969|34900|80
1680600600000|2023-04-04 09:30:00|35000||35000||35043||34966||13
1680600900000|2023-04-04 09:35:00|34969|34875|34968|34928|35043|34928|34956|34875|91
1680601200000|2023-04-04 09:40:00|35000|34939|35180|34875|35450|34958|34968|34875|424
1680601500000|2023-04-04 09:45:00|35316|34900|35420|34900|35430|34900|35043|34900|171
1680601800000|2023-04-04 09:50:00|35230|34904|35408|34900|35450|35005|35200|34900|176
1680602100000|2023-04-04 09:55:00|35420|34904|35100|34900|35450|34904|35100|34900|21
1680602400000|2023-04-04 10:00:00|||||||||41
1680602700000|2023-04-04 10:05:00|||||||||123
1680603000000|2023-04-04 10:10:00|||||||||4
1680603300000|2023-04-04 10:15:00|||||||||5
1680603600000|2023-04-04 10:20:00|35064||35100||35100||35064||180
1680603900000|2023-04-04 10:25:00|||||||||32
1680604200000|2023-04-04 10:30:00||35011||34900||35099||34900|589
1680604500000|2023-04-04 10:35:00||34969||34900||35007||34900|45
1680604800000|2023-04-04 10:40:00||34969||35000||35000||34802|49
1680605100000|2023-04-04 10:45:00|35070||35070||35070||35070||128
1680605400000|2023-04-04 10:50:00|35069||35070||35070||35069||5
1680605700000|2023-04-04 10:55:00|||||||||4
1680606000000|2023-04-04 11:00:00|35041|34986|35000|34975|35070|34989|35000|34949|1625
1680606300000|2023-04-04 11:05:00|35027||35027||35027||35000||1221
1680606600000|2023-04-04 11:10:00|||||||||289
1680606900000|2023-04-04 11:15:00|35019|34990|35027|34975|35027|34990|35019|34975|659
1680607200000|2023-04-04 11:20:00|35015|34970|35027|34959|35027|34970|34970|34949|803
1680607500000|2023-04-04 11:25:00|35000|34949|35000|34949|35000|34975|35000|34949|323
1680607800000|2023-04-04 11:30:00|34995|34975|35000|34949|35000|34975|34991|34949|980
1680608100000|2023-04-04 11:35:00|34998|34950|35000|34950|35027|34955|34971|34950|755
1680608400000|2023-04-04 11:40:00|34998|34970|34998|34970|34998|34970|34992|34950|99
1680608700000|2023-04-04 11:45:00|34997|34950|34997|34950|34997|34974|34997|34950|343
1680609000000|2023-04-04 11:50:00|34990||34990||34990||34990||1
1680609300000|2023-04-04 11:55:00|||||||||295
1680609600000|2023-04-04 12:00:00|34980|34952|35027|34950|35027|34976|34980|34950|890
1680609900000|2023-04-04 12:05:00|35000|34955|35000|34951|35000|34955|35000|34950|187
1680610200000|2023-04-04 12:10:00||34952||34950||34952||34950|51
1680610500000|2023-04-04 12:15:00|34980|34965|34975|34962|35000|34965|34975|34950|261
1680610800000|2023-04-04 12:20:00||34950||34950||34950||34950|194
1680611100000|2023-04-04 12:25:00|35000||34999||35000||34999||266
1680611400000|2023-04-04 12:30:00|35000|34951|35000|34958|35000|34958|35000|34950|148
1680611700000|2023-04-04 12:35:00|34999|34950|34980|34950|34999|34950|34980|34950|483
1680612000000|2023-04-04 12:40:00|34969|34918|34980|34920|34980|34920|34935|34918|701
1680612300000|2023-04-04 12:45:00|34940|34932|34940|34884|34940|34932|34940|34884|425
1680612600000|2023-04-04 12:50:00|34939|34829|34950|34890|34950|34890|34939|34828|210
1680612900000|2023-04-04 12:55:00|35000|34902|35000|34920|35000|34926|34997|34890|420
1680613200000|2023-04-04 13:00:00|34999|34960|34999|34891|34999|34960|34988|34891|793
1680613500000|2023-04-04 13:05:00|34960|34892|34950|34891|34960|34892|34943|34891|381
1680613800000|2023-04-04 13:10:00||34925||34891||34925||34891|91
1680614100000|2023-04-04 13:15:00|34949|34828|34900|34851|34950|34851|34900|34828|1165
1680614400000|2023-04-04 13:20:00|34880|34871|34950|34900|34950|34900|34880|34871|1156
1680614700000|2023-04-04 13:25:00|34936|34880|34950|34800|34950|34898|34847|34800|3328
1680615000000|2023-04-04 13:30:00|34949|34801|34736|34697|34980|34943|34704|34670|62648
1680615300000|2023-04-04 13:35:00|34735|34706|34662|34640|34791|34755|34659|34640|17344
1680615600000|2023-04-04 13:40:00|34653|34630|34630|34602|34720|34700|34593|34575|20463
1680615900000|2023-04-04 13:45:00|34625|34600|34638|34612|34690|34668|34553|34540|15025
1680616200000|2023-04-04 13:50:00|34643|34621|34697|34658|34756|34741|34643|34621|19111
1680616500000|2023-04-04 13:55:00|34690|34668|34677|34644|34756|34731|34630|34606|28376
1680616800000|2023-04-04 14:00:00|34738|34645|34640|34613|34738|34730|34554|34525|43349
1680617100000|2023-04-04 14:05:00|34646|34626|34703|34678|34710|34694|34611|34596|16156
1680617400000|2023-04-04 14:10:00|34700|34677|34718|34685|34794|34769|34690|34652|25220
1680617700000|2023-04-04 14:15:00|34705|34695|34615|34591|34775|34758|34585|34560|37537
1680618000000|2023-04-04 14:20:00|34624|34606|34470|34439|34624|34606|34407|34395|33684
1680618300000|2023-04-04 14:25:00|34461|34441|34630|34609|34643|34626|34453|34441|14861
1680618600000|2023-04-04 14:30:00|34624|34600|34747|34725|34747|34725|34608|34575|21084
1680618900000|2023-04-04 14:35:00|34734|34726|34721|34677|34770|34748|34678|34653|20687
1680619200000|2023-04-04 14:40:00|34709|34679|34709|34689|34739|34722|34637|34613|16962
1680619500000|2023-04-04 14:45:00|34717|34691|34722|34704|34765|34747|34661|34650|12025
1680619800000|2023-04-04 14:50:00|34727|34721|34727|34700|34751|34721|34658|34633|10212
1680620100000|2023-04-04 14:55:00|34717|34706|34734|34702|34749|34727|34678|34650|9552
1680620400000|2023-04-04 15:00:00|34728|34700|34731|34707|34757|34738|34705|34677|8364
1680620700000|2023-04-04 15:05:00|34726|34710|34658|34630|34732|34712|34642|34623|6738
1680621000000|2023-04-04 15:10:00|34656|34640|34714|34695|34725|34713|34600|34575|21705
1680621300000|2023-04-04 15:15:00|34709|34690|34677|34638|34710|34690|34627|34614|7575
1680621600000|2023-04-04 15:20:00|34675|34639|34690|34680|34699|34681|34661|34639|4419
1680621900000|2023-04-04 15:25:00|34696|34684|34738|34717|34750|34728|34693|34675|16890
1680622200000|2023-04-04 15:30:00|34717|34716|34703|34676|34746|34722|34682|34675|6310
1680622500000|2023-04-04 15:35:00|34710|34681|34686|34666|34750|34730|34673|34650|9312
1680622800000|2023-04-04 15:40:00|34696|34671|34721|34697|34732|34710|34681|34654|6500
1680623100000|2023-04-04 15:45:00|34732|34710|34730|34710|34747|34730|34710|34697|7239
1680623400000|2023-04-04 15:50:00|34731|34722|34731|34704|34753|34750|34696|34681|10186
1680623700000|2023-04-04 15:55:00|34730|34705|34657|34620|34738|34722|34651|34618|9301
1680624000000|2023-04-04 16:00:00|34649|34628|34634|34609|34671|34646|34603|34583|10182
1680624300000|2023-04-04 16:05:00|34638|34610|34563|34546|34638|34612|34534|34520|7198
1680624600000|2023-04-04 16:10:00|34579|34547|34564|34540|34579|34557|34520|34500|6379
1680624900000|2023-04-04 16:15:00|34560|34550|34537|34511|34567|34552|34532|34510|5389
1680625200000|2023-04-04 16:20:00|34529|34504|34587|34570|34600|34586|34503|34483|10137
1680625500000|2023-04-04 16:25:00|34592|34580|34620|34601|34638|34624|34592|34580|9153
1680625800000|2023-04-04 16:30:00|34616|34600|34659|34635|34665|34647|34602|34591|20613
1680626100000|2023-04-04 16:35:00|34640|34617|34580|34561|34640|34632|34571|34550|6909
1680626400000|2023-04-04 16:40:00|34592|34564|34640|34615|34640|34623|34583|34561|3964
1680626700000|2023-04-04 16:45:00|34645|34619|34627|34598|34645|34619|34609|34595|10944
1680627000000|2023-04-04 16:50:00|34630|34611|34621|34591|34640|34615|34602|34590|8436
1680627300000|2023-04-04 16:55:00|34616|34599|34628|34599|34635|34624|34608|34585|9362
1680627600000|2023-04-04 17:00:00|34623|34601|34610|34587|34623|34610|34593|34575|5991
1680627900000|2023-04-04 17:05:00|34609|34578|34617|34593|34635|34619|34607|34577|4418
1680628200000|2023-04-04 17:10:00|34606|34589|34530|34510|34615|34589|34511|34501|8192
1680628500000|2023-04-04 17:15:00|34529|34506|34564|34543|34581|34559|34529|34506|5727
1680628800000|2023-04-04 17:20:00|34562|34550|34617|34593|34620|34596|34540|34525|3800
1680629100000|2023-04-04 17:25:00|34620|34600|34617|34600|34648|34632|34610|34600|6413
1680629400000|2023-04-04 17:30:00|34616|34603|34622|34588|34650|34626|34602|34582|6032
1680629700000|2023-04-04 17:35:00|34620|34595|34641|34612|34641|34614|34604|34587|3204
1680630000000|2023-04-04 17:40:00|34640|34617|34567|34549|34640|34619|34566|34543|6124
1680630300000|2023-04-04 17:45:00|34562|34550|34600|34576|34600|34576|34520|34510|7013
1680630600000|2023-04-04 17:50:00|34597|34573|34557|34528|34600|34581|34537|34523|3380
1680630900000|2023-04-04 17:55:00|34556|34536|34553|34540|34586|34557|34547|34523|2938
1680631200000|2023-04-04 18:00:00|34552|34528|34559|34536|34564|34551|34528|34510|2550
1680631500000|2023-04-04 18:05:00|34550|34530|34535|34522|34561|34548|34506|34500|4216
1680631800000|2023-04-04 18:10:00|34545|34523|34540|34525|34555|34536|34535|34511|3819
1680632100000|2023-04-04 18:15:00|34550|34531|34506|34484|34550|34531|34491|34469|3856
1680632400000|2023-04-04 18:20:00|34498|34482|34482|34465|34525|34504|34473|34450|7506
1680632700000|2023-04-04 18:25:00|34493|34467|34527|34513|34530|34513|34468|34460|10552
1680633000000|2023-04-04 18:30:00|34531|34518|34543|34512|34548|34536|34505|34497|3968
1680633300000|2023-04-04 18:35:00|34542|34516|34584|34573|34587|34573|34516|34500|6357
1680633600000|2023-04-04 18:40:00|34580|34555|34582|34566|34620|34612|34568|34552|18993
1680633900000|2023-04-04 18:45:00|34581|34556|34570|34554|34581|34563|34551|34533|4219
1680634200000|2023-04-04 18:50:00|34571|34555|34574|34558|34594|34575|34550|34526|4914
1680634500000|2023-04-04 18:55:00|34582|34559|34538|34514|34590|34570|34522|34501|10512
1680634800000|2023-04-04 19:00:00|34533|34508|34590|34567|34590|34573|34495|34470|17645
1680635100000|2023-04-04 19:05:00|34589|34570|34585|34563|34600|34590|34576|34548|5596
1680635400000|2023-04-04 19:10:00|34584|34568|34585|34557|34594|34576|34546|34525|4850
1680635700000|2023-04-04 19:15:00|34578|34553|34584|34557|34585|34576|34561|34549|4318
1680636000000|2023-04-04 19:20:00|34585|34564|34593|34578|34630|34612|34584|34564|16587
1680636300000|2023-04-04 19:25:00|34579|34573|34541|34511|34591|34583|34537|34511|8310
1680636600000|2023-04-04 19:30:00|34540|34521|34516|34493|34557|34545|34516|34493|14716
1680636900000|2023-04-04 19:35:00|34510|34494|34555|34540|34573|34552|34507|34489|14214
1680637200000|2023-04-04 19:40:00|34565|34545|34547|34524|34586|34572|34532|34514|13489
1680637500000|2023-04-04 19:45:00|34546|34530|34560|34530|34566|34544|34485|34471|23605
1680637800000|2023-04-04 19:50:00|34577|34529|34632|34615|34661|34640|34571|34527|39454
1680638100000|2023-04-04 19:55:00|34654|34633|34677|34676|34689|34680|34633|34621|99647
1680638400000|2023-04-04 20:00:00|34690|34675|34740|34675|34760|34680|34690|34600|446208
1680638700000|2023-04-04 20:05:00|34695|34677|34695|34675|34695|34677|34695|34675|312
1680639000000|2023-04-04 20:10:00|||||||||216
1680639300000|2023-04-04 20:15:00|34739|34676|34740|34676|34740|34681|34739|34676|479
1680639600000|2023-04-04 20:20:00||34677||34677||34680||34677|131
1680639900000|2023-04-04 20:25:00|||||||||2
1680640200000|2023-04-04 20:30:00|34739|34678|34739|34678|34739|34678|34739|34678|51
1680640500000|2023-04-04 20:35:00|||||||||30
1680640800000|2023-04-04 20:40:00|||||||||104
1680641400000|2023-04-04 20:50:00|34725|34700|34724|34680|34725|34700|34724|34678|248
1680641700000|2023-04-04 20:55:00|||||||||13
1680642000000|2023-04-04 21:00:00|34725|34689|34725|34689|34725|34689|34725|34689|4
1680642300000|2023-04-04 21:05:00|34689|34675|34720|34675|34720|34681|34689|34675|332
1680642600000|2023-04-04 21:10:00|34718||34720||34720||34718||9
1680642900000|2023-04-04 21:15:00|34718||34718||34718||34718||9
1680643500000|2023-04-04 21:25:00|34715||34715||34715||34715||236
1680644400000|2023-04-04 21:40:00|||||||||1
1680644700000|2023-04-04 21:45:00|||||||||3
1680645000000|2023-04-04 21:50:00|34699||34699||34699||34699||151
1680645300000|2023-04-04 21:55:00|||||||||4
1680645600000|2023-04-04 22:00:00|||||||||151
1680645900000|2023-04-04 22:05:00|||||||||46
1680646200000|2023-04-04 22:10:00|||||||||90
1680646500000|2023-04-04 22:15:00|||||||||41
1680646800000|2023-04-04 22:20:00|||||||||51
1680647100000|2023-04-04 22:25:00||34682||34682||34682||34682|60
1680647400000|2023-04-04 22:30:00|34682|34675|34682|34675|34682|34675|34682|34675|1566
1680647700000|2023-04-04 22:35:00|34699||34718||34718||34699||1028
1680648000000|2023-04-04 22:40:00|34710||34710||34710||34710||22
1680648300000|2023-04-04 22:45:00|34705||34705||34705||34705||25
1680648600000|2023-04-04 22:50:00|||||||||36
1680648900000|2023-04-04 22:55:00|||||||||78
1680649200000|2023-04-04 23:00:00|||||||||297
1680649500000|2023-04-04 23:05:00|34695||34695||34695||34695||44
1680649800000|2023-04-04 23:10:00|||||||||58
1680650100000|2023-04-04 23:15:00|34698||34698||34698||34698||127
1680650400000|2023-04-04 23:20:00|||||||||161
1680650700000|2023-04-04 23:25:00|||||||||3
1680651000000|2023-04-04 23:30:00|||||||||50
1680651300000|2023-04-04 23:35:00|||||||||35
1680651600000|2023-04-04 23:40:00|34705|34690|34720|34697|34720|34700|34705|34675|1022
1680651900000|2023-04-04 23:45:00|||||||||117
1680652200000|2023-04-04 23:50:00|||||||||92
1680652500000|2023-04-04 23:55:00|34719|34675|34719|34675|34719|34675|34719|34675|499
1680681600000|2023-04-05 08:00:00|35611|34445|35200|34500|35611|34505|35147|34445|22
1680681900000|2023-04-05 08:05:00|||||||||1
1680682500000|2023-04-05 08:15:00|34800||34800||34800||34800||14
1680682800000|2023-04-05 08:20:00|35200||35200||35200||35200||0
1680683100000|2023-04-05 08:25:00|34675||34675||34675||34675||1
1680684600000|2023-04-05 08:50:00|||||||||52
1680684900000|2023-04-05 08:55:00|||||||||9
1680685200000|2023-04-05 09:00:00|||||||||45
1680685500000|2023-04-05 09:05:00|34670||34650||34670||34650||107
1680686100000|2023-04-05 09:15:00|||||||||33
1680686700000|2023-04-05 09:25:00|||||||||11
1680687000000|2023-04-05 09:30:00|34600||34600||34600||34600||18
1680687300000|2023-04-05 09:35:00||34510||34510||34510||34510|18
1680687600000|2023-04-05 09:40:00|||||||||18
1680687900000|2023-04-05 09:45:00|||||||||30
1680688200000|2023-04-05 09:50:00|||||||||2
1680688500000|2023-04-05 09:55:00|||||||||28
1680689100000|2023-04-05 10:05:00|||||||||9
1680689400000|2023-04-05 10:10:00|34599||34599||34599||34599||1
1680689700000|2023-04-05 10:15:00|||||||||35
1680690300000|2023-04-05 10:25:00|||||||||18
1680690600000|2023-04-05 10:30:00|||||||||9
1680690900000|2023-04-05 10:35:00|||||||||15
1680691200000|2023-04-05 10:40:00|||||||||78
1680691500000|2023-04-05 10:45:00|||||||||72
1680691800000|2023-04-05 10:50:00|34600|34550|34600|34550|34600|34550|34600|34550|1
1680692100000|2023-04-05 10:55:00|||||||||2
1680692400000|2023-04-05 11:00:00|34594|34500|34599|34500|34600|34500|34561|34500|1253
1680692700000|2023-04-05 11:05:00||34501||34502||34503||34501|56
1680693000000|2023-04-05 11:10:00|34584||34584||34584||34584||133
1680693300000|2023-04-05 11:15:00||34503||34505||34505||34503|85
1680693600000|2023-04-05 11:20:00||34506||34506||34506||34506|212
1680693900000|2023-04-05 11:25:00||34540||34540||34540||34540|348
1680694200000|2023-04-05 11:30:00|34595||34595||34595||34595||174
1680694500000|2023-04-05 11:35:00|34584|34541|34584|34541|34584|34575|34584|34541|53
1680694800000|2023-04-05 11:40:00|34595|34547|34595|34541|34595|34547|34595|34541|110
1680695100000|2023-04-05 11:45:00|34600|34542|34700|34542|34700|34575|34600|34542|782
1680695400000|2023-04-05 11:50:00|34696|34545|34699|34600|34700|34600|34696|34542|19
1680695700000|2023-04-05 11:55:00|34696||34699||34699||34640||279
1680696000000|2023-04-05 12:00:00|34698|34542|34698|34542|34698|34543|34698|34542|224
1680696300000|2023-04-05 12:05:00|34694|34606|34698|34630|34698|34630|34694|34542|96
1680696600000|2023-04-05 12:10:00|34659|34627|34699|34627|34700|34627|34659|34627|196
1680696900000|2023-04-05 12:15:00|34700|34651|34700|34542|34700|34651|34623|34540|1357
1680697200000|2023-04-05 12:20:00|34707|34544|34707|34543|34707|34621|34707|34543|492
1680697500000|2023-04-05 12:25:00|34800|34658|34795|34543|34800|34667|34658|34543|634
1680697800000|2023-04-05 12:30:00|34800|34540|34679|34540|34800|34545|34679|34540|137
1680698100000|2023-04-05 12:35:00|34547|34556|34648|34540|34679|34565|34547|34540|1057
1680698400000|2023-04-05 12:40:00|34645|34541|34641|34541|34645|34541|34641|34541|171
1680698700000|2023-04-05 12:45:00|34640||34640||34640||34640||52
1680699000000|2023-04-05 12:50:00|34611|34540|34600|34540|34611|34568|34600|34540|1244
1680699300000|2023-04-05 12:55:00|34611|34541|34699|34570|34784|34579|34611|34541|239
1680699600000|2023-04-05 13:00:00|34800|34571|34662|34605|34800|34606|34655|34571|221
1680699900000|2023-04-05 13:05:00|34663|34604|34646|34600|34800|34605|34600|34550|785
1680700200000|2023-04-05 13:10:00|34645|34571|34629|34551|34645|34600|34624|34550|239
1680700500000|2023-04-05 13:15:00|34627|34550|34627|34550|34627|34550|34627|34550|96
1680700800000|2023-04-05 13:20:00|34618||34616||34626||34616||166
1680701100000|2023-04-05 13:25:00|34615|34576|34500|34420|34800|34584|34500|34420|5025
1680701400000|2023-04-05 13:30:00|34525|34499|34390|34337|34591|34542|34300|34279|30972
1680701700000|2023-04-05 13:35:00|34381|34344|34285|34264|34381|34350|34231|34220|28703
1680702000000|2023-04-05 13:40:00|34283|34269|34271|34247|34349|34332|34219|34203|29343
1680702300000|2023-04-05 13:45:00|34283|34253|34141|34120|34321|34292|34126|34116|40384
1680702600000|2023-04-05 13:50:00|34138|34126|34197|34162|34287|34244|34116|34103|30624
1680702900000|2023-04-05 13:55:00|34179|34150|34150|34101|34199|34174|34099|34088|26815
1680703200000|2023-04-05 14:00:00|34168|34098|33995|33970|34168|34140|33976|33958|25000
1680703500000|2023-04-05 14:05:00|33993|33971|33970|33943|34027|33999|33920|33915|30830
1680703800000|2023-04-05 14:10:00|33960|33940|33974|33954|33990|33968|33891|33875|19338
1680704100000|2023-04-05 14:15:00|33979|33953|33958|33936|34000|33981|33951|33933|13194
1680704400000|2023-04-05 14:20:00|33966|33944|34035|34017|34035|34028|33965|33944|15825
1680704700000|2023-04-05 14:25:00|34034|34021|33914|33900|34035|34021|33908|33889|18023
1680705000000|2023-04-05 14:30:00|33906|33894|33917|33896|33950|33940|33888|33877|20263
1680705300000|2023-04-05 14:35:00|33915|33884|33898|33876|33923|33898|33850|33832|27624
1680705600000|2023-04-05 14:40:00|33883|33872|33806|33791|33890|33872|33803|33780|21070
1680705900000|2023-04-05 14:45:00|33802|33782|33825|33804|33839|33808|33760|33750|22050
1680706200000|2023-04-05 14:50:00|33839|33803|33789|33772|33850|33834|33772|33767|17300
1680706500000|2023-04-05 14:55:00|33791|33773|33667|33652|33791|33773|33662|33651|45792
1680706800000|2023-04-05 15:00:00|33669|33658|33714|33701|33742|33720|33642|33625|24805
1680707100000|2023-04-05 15:05:00|33735|33703|33734|33715|33770|33746|33686|33672|12235
1680707400000|2023-04-05 15:10:00|33724|33707|33796|33771|33796|33772|33711|33702|20163
1680707700000|2023-04-05 15:15:00|33795|33772|33754|33727|33825|33815|33742|33726|10152
1680708000000|2023-04-05 15:20:00|33764|33732|33759|33737|33773|33754|33729|33716|6684
1680708300000|2023-04-05 15:25:00|33750|33726|33658|33649|33756|33735|33638|33627|30152
1680708600000|2023-04-05 15:30:00|33657|33657|33732|33706|33738|33712|33633|33631|12633
1680708900000|2023-04-05 15:35:00|33723|33700|33694|33681|33757|33734|33684|33667|13182
1680709200000|2023-04-05 15:40:00|33701|33680|33693|33675|33725|33712|33673|33654|11454
1680709500000|2023-04-05 15:45:00|33684|33680|33769|33750|33797|33779|33682|33679|17074
1680709800000|2023-04-05 15:50:00|33785|33754|33736|33720|33785|33771|33729|33720|6580
1680710100000|2023-04-05 15:55:00|33732|33718|33770|33755|33773|33758|33729|33704|8850
1680710400000|2023-04-05 16:00:00|33775|33761|33774|33750|33844|33830|33766|33750|15427
1680710700000|2023-04-05 16:05:00|33771|33753|33798|33787|33815|33808|33747|33736|13529
1680711000000|2023-04-05 16:10:00|33806|33794|33820|33800|33897|33877|33806|33794|15720
1680711300000|2023-04-05 16:15:00|33830|33802|33875|33853|33879|33853|33789|33763|3460
1680711600000|2023-04-05 16:20:00|33880|33855|33889|33861|33896|33876|33864|33849|7637
1680711900000|2023-04-05 16:25:00|33876|33860|33847|33827|33879|33860|33823|33801|5591
1680712200000|2023-04-05 16:30:00|33846|33826|33818|33790|33850|33835|33789|33781|18135
1680712500000|2023-04-05 16:35:00|33816|33791|33876|33862|33900|33890|33816|33781|8261
1680712800000|2023-04-05 16:40:00|33875|33854|33954|33934|33954|33941|33875|33844|7552
1680713100000|2023-04-05 16:45:00|33952|33939|33922|33901|33959|33944|33912|33900|13206
1680713400000|2023-04-05 16:50:00|33921|33900|33970|33948|33970|33953|33896|33874|8622
1680713700000|2023-04-05 16:55:00|33969|33949|33952|33939|33987|33978|33951|33939|11873
1680714000000|2023-04-05 17:00:00|33951|33940|33973|33960|33973|33960|33946|33924|7743
1680714300000|2023-04-05 17:05:00|33977|33964|34025|34006|34030|34026|33977|33960|7355
1680714600000|2023-04-05 17:10:00|34018|34008|33984|33970|34047|34036|33980|33960|13328
1680714900000|2023-04-05 17:15:00|33993|33971|34067|34053|34070|34058|33993|33970|11849
1680715200000|2023-04-05 17:20:00|34060|34051|34040|34026|34077|34067|34033|34013|10981
1680715500000|2023-04-05 17:25:00|34050|34039|34048|34027|34088|34070|34038|34023|12199
1680715800000|2023-04-05 17:30:00|34050|34033|34105|34087|34117|34101|34050|34033|12047
1680716100000|2023-04-05 17:35:00|34104|34072|34114|34101|34140|34133|34087|34072|15184
1680716400000|2023-04-05 17:40:00|34105|34100|34132|34119|34142|34131|34105|34100|13393
1680716700000|2023-04-05 17:45:00|34130|34118|34090|34080|34138|34131|34075|34069|15695
1680717000000|2023-04-05 17:50:00|34095|34081|34110|34097|34121|34101|34069|34059|12610
1680717300000|2023-04-05 17:55:00|34100|34098|34122|34099|34128|34123|34084|34073|13065
1680717600000|2023-04-05 18:00:00|34123|34114|34115|34085|34123|34114|34091|34081|6478
1680717900000|2023-04-05 18:05:00|34110|34087|34076|34065|34128|34117|34072|34065|11289
1680718200000|2023-04-05 18:10:00|34075|34067|34117|34101|34129|34104|34061|34050|8027
1680718500000|2023-04-05 18:15:00|34118|34102|34174|34157|34175|34171|34113|34102|16091
1680718800000|2023-04-05 18:20:00|34173|34158|34165|34148|34197|34176|34143|34127|13153
1680719100000|2023-04-05 18:25:00|34164|34150|34142|34129|34168|34150|34129|34115|9067
1680719400000|2023-04-05 18:30:00|34135|34125|34206|34197|34206|34197|34125|34117|11819
1680719700000|2023-04-05 18:35:00|34202|34196|34246|34236|34255|34245|34201|34183|18326
1680720000000|2023-04-05 18:40:00|34247|34237|34250|34235|34281|34266|34220|34210|18672
1680720300000|2023-04-05 18:45:00|34251|34236|34306|34288|34330|34314|34251|34236|23137
1680720600000|2023-04-05 18:50:00|34303|34301|34292|34281|34306|34301|34279|34258|14442
1680720900000|2023-04-05 18:55:00|34294|34282|34278|34263|34295|34283|34253|34236|11765
1680721200000|2023-04-05 19:00:00|34270|34269|34238|34226|34299|34286|34230|34219|20911
1680721500000|2023-04-05 19:05:00|34247|34223|34124|34110|34256|34239|34124|34105|24706
1680721800000|2023-04-05 19:10:00|34128|34111|34049|34033|34128|34112|34043|34030|14436
1680722100000|2023-04-05 19:15:00|34050|34032|34044|34029|34065|34051|34034|34029|12205
1680722400000|2023-04-05 19:20:00|34045|34041|34082|34063|34109|34097|34030|34028|12239
1680722700000|2023-04-05 19:25:00|34083|34065|34067|34050|34128|34116|34063|34050|11966
1680723000000|2023-04-05 19:30:00|34070|34054|34099|34083|34108|34095|34046|34034|13580
1680723300000|2023-04-05 19:35:00|34103|34084|34088|34074|34128|34116|34075|34067|20794
1680723600000|2023-04-05 19:40:00|34087|34073|34171|34157|34171|34158|34064|34055|29903
1680723900000|2023-04-05 19:45:00|34170|34162|34176|34159|34210|34203|34137|34118|28788
1680724200000|2023-04-05 19:50:00|34198|34157|34258|34246|34258|34251|34176|34156|46493
1680724500000|2023-04-05 19:55:00|34260|34243|34231|34227|34268|34264|34200|34194|89386
1680724800000|2023-04-05 20:00:00|34232|34212|34234|34178|34280|34212|34232|34080|320105
1680725100000|2023-04-05 20:05:00|34225|34202|34221|34209|34234|34209|34219|34202|441
1680725400000|2023-04-05 20:10:00|34229|34202|34235|34175|34235|34202|34219|34175|574
1680725700000|2023-04-05 20:15:00|||||||||53
1680726000000|2023-04-05 20:20:00||34190||34200||34200||34190|186
1680726300000|2023-04-05 20:25:00|||||||||112
1680726600000|2023-04-05 20:30:00|||||||||30
1680726900000|2023-04-05 20:35:00|||||||||26
1680727200000|2023-04-05 20:40:00|34234|34206|34234|34190|34234|34206|34234|34190|471
1680727500000|2023-04-05 20:45:00|||||||||2
1680727800000|2023-04-05 20:50:00|||||||||6
1680728100000|2023-04-05 20:55:00|||||||||30
1680728400000|2023-04-05 21:00:00|||||||||202
1680728700000|2023-04-05 21:05:00|||||||||5
1680729000000|2023-04-05 21:10:00|||||||||44
1680729300000|2023-04-05 21:15:00|34220||34220||34220||34220||33
1680729600000|2023-04-05 21:20:00||34200||34200||34200||34200|25
1680729900000|2023-04-05 21:25:00|34234||34234||34234||34234||201
1680730200000|2023-04-05 21:30:00|||||||||1
1680730500000|2023-04-05 21:35:00|||||||||19
1680730800000|2023-04-05 21:40:00|34200|34190|34200|34190|34200|34190|34200|34190|175
1680731100000|2023-04-05 21:45:00|34234|34181|34180|34175|34234|34181|34180|34150|2146
1680731400000|2023-04-05 21:50:00||34150||34150||34150||34150|351
1680731700000|2023-04-05 21:55:00|||||||||22
1680732000000|2023-04-05 22:00:00|34160|34155|34180|34155|34180|34155|34160|34155|35
1680732300000|2023-04-05 22:05:00||34151||34151||34151||34151|208
1680732600000|2023-04-05 22:10:00|||||||||1
1680732900000|2023-04-05 22:15:00|||||||||600
1680733200000|2023-04-05 22:20:00|||||||||85
1680733500000|2023-04-05 22:25:00|||||||||123
1680733800000|2023-04-05 22:30:00|34174||34180||34180||34174||160
1680734700000|2023-04-05 22:45:00|||||||||60
1680735000000|2023-04-05 22:50:00|||||||||73
1680735300000|2023-04-05 22:55:00|||||||||19
1680735600000|2023-04-05 23:00:00|||||||||13
1680735900000|2023-04-05 23:05:00|||||||||45
1680736200000|2023-04-05 23:10:00|34125|34050|34125|34051|34125|34051|34125|34050|1469
1680736500000|2023-04-05 23:15:00||34050||34100||34100||34050|500
1680736800000|2023-04-05 23:20:00|34100|34050|34100|34050|34100|34050|34100|34050|557
1680737100000|2023-04-05 23:25:00|||||||||632
1680737400000|2023-04-05 23:30:00|34125|34000|34125|34000|34125|34000|34124|34000|168
1680737700000|2023-04-05 23:35:00|34124||34125||34125||34124||226
1680738000000|2023-04-05 23:40:00|||||||||120
1680738300000|2023-04-05 23:45:00|||||||||51
1680738600000|2023-04-05 23:50:00||34011||34011||34011||34011|236
1680738900000|2023-04-05 23:55:00||34016||34020||34020||34016|184
1680768000000|2023-04-06 08:00:00|34626|33756|34800|33900|35242|33900|34214|33506|162
1680768300000|2023-04-06 08:05:00|35250|33506|34350|33606|35250|33606|34350|33506|36
1680768600000|2023-04-06 08:10:00|35250|33506|35250|33506|35250|33606|35250|33506|21
1680768900000|2023-04-06 08:15:00||33606||33820||33820||33506|94
1680769200000|2023-04-06 08:20:00|34235||34235||34235||34230||1
1680769500000|2023-04-06 08:25:00|34230||34235||34235||34230||3
1680769800000|2023-04-06 08:30:00|34230||34235||34235||34230||13
1680770100000|2023-04-06 08:35:00|34230||34235||34235||34230||1
1680770400000|2023-04-06 08:40:00|||||||||1
1680770700000|2023-04-06 08:45:00|||||||||1
1680771000000|2023-04-06 08:50:00|34230||34235||34235||34230||10
1680771300000|2023-04-06 08:55:00|||||||||2
1680771900000|2023-04-06 09:05:00|34234||34234||34234||34234||0
1680772500000|2023-04-06 09:15:00|34200||34234||34234||34200||20
1680772800000|2023-04-06 09:20:00|34230||34234||34234||34126||99
1680773100000|2023-04-06 09:25:00|34230||34234||34234||34230||71
1680773400000|2023-04-06 09:30:00|34084||34234||34234||34084||24
1680773700000|2023-04-06 09:35:00|34126||34234||34234||34126||110
1680774000000|2023-04-06 09:40:00|34230||34234||34234||34230||25
1680774300000|2023-04-06 09:45:00|||||||||21
1680774600000|2023-04-06 09:50:00|34230||34234||34234||34230||6
1680774900000|2023-04-06 09:55:00|34230||34200||34234||33976||293
1680775200000|2023-04-06 10:00:00|||||||||136
1680775500000|2023-04-06 10:05:00|||||||||1
1680775800000|2023-04-06 10:10:00|||||||||2
1680776100000|2023-04-06 10:15:00|||||||||1
1680776400000|2023-04-06 10:20:00|34230||34150||34230||34150||59
1680776700000|2023-04-06 10:25:00|||||||||72
1680777000000|2023-04-06 10:30:00|||||||||18
1680777300000|2023-04-06 10:35:00|||||||||71
1680777600000|2023-04-06 10:40:00|||||||||15
1680777900000|2023-04-06 10:45:00||33940||33940||33940||33940|6
1680778500000|2023-04-06 10:55:00|34400||34180||34400||34180||156
1680778800000|2023-04-06 11:00:00|34067||34067||34067||34067||103
1680779100000|2023-04-06 11:05:00|34011||34067||34067||33990||365
1680779400000|2023-04-06 11:10:00|||||||||69
1680779700000|2023-04-06 11:15:00|||||||||144
1680780000000|2023-04-06 11:20:00||33950||33950||33950||33950|67
1680780300000|2023-04-06 11:25:00|||||||||20
1680780600000|2023-04-06 11:30:00||33998||33950||33998||33950|333
1680780900000|2023-04-06 11:35:00||33998||33950||33998||33950|182
1680781200000|2023-04-06 11:40:00|||||||||12
1680781500000|2023-04-06 11:45:00||33951||33975||33975||33950|40
1680781800000|2023-04-06 11:50:00||33950||33951||33975||33950|131
1680782100000|2023-04-06 11:55:00|34050|33980|34065|34001|34065|34001|34050|33951|289
1680782400000|2023-04-06 12:00:00|||||||||37
1680782700000|2023-04-06 12:05:00|34051|33950|34065|33950|34065|33951|34051|33950|132
1680783000000|2023-04-06 12:10:00|34000|33990|34000|33950|34000|33990|34000|33950|265
1680783300000|2023-04-06 12:15:00|33995|33951|33975|33951|34065|33951|33975|33951|422
1680783600000|2023-04-06 12:20:00|33963|33950|33975|33825|33975|33950|33940|33825|1132
1680783900000|2023-04-06 12:25:00|33900|33827|33900|33828|33900|33828|33900|33827|125
1680784200000|2023-04-06 12:30:00|33974|33850|34063|33827|34063|33871|33974|33827|520
1680784500000|2023-04-06 12:35:00|33999|33830|33999|33828|33999|33830|33924|33827|163
1680784800000|2023-04-06 12:40:00|33950|33861|33939|33828|33950|33861|33939|33828|197
1680785100000|2023-04-06 12:45:00|33925|33832|33925|33840|33939|33865|33890|33832|812
1680785400000|2023-04-06 12:50:00||33883||33883||33883||33883|128
1680785700000|2023-04-06 12:55:00|33999|33884|33999|33883|33999|33894|33999|33883|964
1680786000000|2023-04-06 13:00:00||33884||33883||33884||33883|202
1680786300000|2023-04-06 13:05:00|33950|33900|33950|33900|33950|33900|33950|33900|44
1680786600000|2023-04-06 13:10:00|33992|33883|33949|33883|33992|33883|33941|33883|318
1680786900000|2023-04-06 13:15:00|33950|33896|33950|33891|33950|33896|33950|33891|290
1680787200000|2023-04-06 13:20:00|33987|33884|34000|33904|34000|33914|33987|33884|193
1680787500000|2023-04-06 13:25:00|33924|33883|33989|33850|34000|33883|33849|33825|2733
1680787800000|2023-04-06 13:30:00|33980|33876|33724|33683|34065|34002|33695|33675|46593
1680788100000|2023-04-06 13:35:00|33710|33692|33559|33515|33710|33692|33520|33505|89931
1680788400000|2023-04-06 13:40:00|33557|33520|33463|33442|33557|33542|33383|33362|61145
1680788700000|2023-04-06 13:45:00|33457|33448|33281|33257|33460|33448|33281|33257|53274
1680789000000|2023-04-06 13:50:00|33279|33278|33361|33350|33445|33425|33279|33263|39490
1680789300000|2023-04-06 13:55:00|33358|33343|33402|33369|33417|33384|33307|33294|40438
1680789600000|2023-04-06 14:00:00|33401|33378|33471|33446|33549|33517|33385|33370|48949
1680789900000|2023-04-06 14:05:00|33487|33458|33554|33531|33597|33581|33487|33458|30446
1680790200000|2023-04-06 14:10:00|33555|33535|33728|33710|33740|33737|33555|33530|32692
1680790500000|2023-04-06 14:15:00|33731|33711|33548|33522|33749|33735|33548|33513|34234
1680790800000|2023-04-06 14:20:00|33543|33518|33492|33475|33558|33542|33481|33460|27456
1680791100000|2023-04-06 14:25:00|33474|33477|33566|33539|33600|33579|33473|33467|14631
1680791400000|2023-04-06 14:30:00|33565|33545|33623|33600|33660|33646|33565|33543|27653
1680791700000|2023-04-06 14:35:00|33622|33604|33596|33568|33660|33640|33558|33524|9384
1680792000000|2023-04-06 14:40:00|33600|33579|33574|33549|33612|33586|33550|33532|7810
1680792300000|2023-04-06 14:45:00|33591|33570|33605|33573|33639|33624|33576|33560|8118
1680792600000|2023-04-06 14:50:00|33585|33572|33546|33527|33608|33589|33538|33525|16412
1680792900000|2023-04-06 14:55:00|33537|33525|33611|33591|33647|33621|33532|33507|27398
1680793200000|2023-04-06 15:00:00|33621|33599|33629|33603|33636|33620|33589|33570|18446
1680793500000|2023-04-06 15:05:00|33621|33605|33655|33641|33697|33675|33620|33605|17330
1680793800000|2023-04-06 15:10:00|33654|33644|33645|33623|33663|33648|33604|33583|11633
1680794100000|2023-04-06 15:15:00|33641|33621|33666|33650|33666|33651|33639|33618|9799
1680794400000|2023-04-06 15:20:00|33669|33654|33724|33700|33724|33700|33639|33627|22499
1680794700000|2023-04-06 15:25:00|33720|33697|33618|33600|33720|33697|33600|33591|11083
1680795000000|2023-04-06 15:30:00|33616|33592|33643|33625|33665|33634|33577|33562|7816
1680795300000|2023-04-06 15:35:00|33641|33620|33758|33745|33759|33747|33631|33619|15291
1680795600000|2023-04-06 15:40:00|33759|33746|33834|33827|33878|33859|33759|33746|21168
1680795900000|2023-04-06 15:45:00|33835|33820|33829|33811|33852|33837|33808|33802|14550
1680796200000|2023-04-06 15:50:00|33830|33814|33826|33804|33841|33821|33798|33777|18104
1680796500000|2023-04-06 15:55:00|33821|33803|33825|33805|33878|33867|33816|33800|13820
1680796800000|2023-04-06 16:00:00|33838|33810|33899|33871|33910|33900|33830|33808|20019
1680797100000|2023-04-06 16:05:00|33902|33882|33846|33822|33905|33882|33831|33809|8148
1680797400000|2023-04-06 16:10:00|33845|33823|33776|33754|33845|33823|33774|33751|7340
1680797700000|2023-04-06 16:15:00|33783|33756|33777|33750|33819|33792|33744|33732|11806
1680798000000|2023-04-06 16:20:00|33770|33755|33782|33757|33783|33769|33758|33736|14955
1680798300000|2023-04-06 16:25:00|33781|33759|33809|33789|33809|33792|33774|33755|3640
1680798600000|2023-04-06 16:30:00|33813|33792|33866|33853|33869|33858|33813|33792|9487
1680798900000|2023-04-06 16:35:00|33869|33854|33875|33857|33898|33881|33849|33822|6396
1680799200000|2023-04-06 16:40:00|33870|33855|33834|33812|33870|33855|33823|33812|14998
1680799500000|2023-04-06 16:45:00|33829|33815|33786|33780|33851|33842|33786|33770|11036
1680799800000|2023-04-06 16:50:00|33797|33796|33777|33752|33804|33797|33753|33738|6409
1680800100000|2023-04-06 16:55:00|33770|33751|33700|33685|33770|33751|33695|33679|19012
1680800400000|2023-04-06 17:00:00|33704|33680|33785|33763|33786|33768|33704|33680|5826
1680800700000|2023-04-06 17:05:00|33778|33762|33802|33779|33802|33791|33742|33737|14282
1680801000000|2023-04-06 17:10:00|33800|33781|33792|33779|33810|33797|33792|33779|11582
1680801300000|2023-04-06 17:15:00|33799|33783|33830|33801|33865|33849|33799|33783|5845
1680801600000|2023-04-06 17:20:00|33831|33811|33857|33841|33877|33853|33831|33811|7345
1680801900000|2023-04-06 17:25:00|33864|33857|33850|33830|33895|33886|33839|33826|5741
1680802200000|2023-04-06 17:30:00|33857|33833|33796|33786|33866|33850|33788|33772|11313
1680802500000|2023-04-06 17:35:00|33814|33783|33834|33819|33851|33833|33799|33783|8984
1680802800000|2023-04-06 17:40:00|33833|33820|33855|33841|33860|33844|33829|33813|8319
1680803100000|2023-04-06 17:45:00|33866|33842|33860|33843|33895|33870|33849|33836|8573
1680803400000|2023-04-06 17:50:00|33859|33844|33877|33854|33905|33890|33858|33844|10341
1680803700000|2023-04-06 17:55:00|33882|33848|33875|33861|33892|33874|33852|33842|9437
1680804000000|2023-04-06 18:00:00|33874|33862|33883|33865|33932|33910|33869|33856|9673
1680804300000|2023-04-06 18:05:00|33884|33869|33919|33909|33938|33915|33876|33866|16904
1680804600000|2023-04-06 18:10:00|33934|33910|33925|33903|33934|33918|33900|33887|10777
1680804900000|2023-04-06 18:15:00|33927|33904|33950|33930|33972|33950|33916|33899|12940
1680805200000|2023-04-06 18:20:00|33948|33929|33931|33908|33949|33932|33914|33900|10118
1680805500000|2023-04-06 18:25:00|33932|33907|33950|33934|33950|33937|33915|33901|8688
1680805800000|2023-04-06 18:30:00|33961|33939|33996|33972|33996|33980|33961|33939|10073
1680806100000|2023-04-06 18:35:00|33992|33975|33978|33964|34030|34019|33978|33964|14409
1680806400000|2023-04-06 18:40:00|33989|33965|33989|33966|34015|33999|33978|33965|16054
1680806700000|2023-04-06 18:45:00|33967|33965|33963|33948|33980|33965|33949|33938|12585
1680807000000|2023-04-06 18:50:00|33966|33950|33983|33961|33996|33978|33952|33946|17373
1680807300000|2023-04-06 18:55:00|33981|33960|34016|33999|34018|34001|33979|33958|7419
1680807600000|2023-04-06 19:00:00|34017|34001|33990|33974|34036|34021|33988|33967|11670
1680807900000|2023-04-06 19:05:00|33989|33971|33950|33933|34003|33989|33945|33933|8889
1680808200000|2023-04-06 19:10:00|33949|33930|33916|33901|33953|33936|33909|33900|19325
1680808500000|2023-04-06 19:15:00|33913|33903|33872|33851|33916|33903|33866|33851|12006
1680808800000|2023-04-06 19:20:00|33871|33852|33870|33849|33900|33885|33853|33841|15143
1680809100000|2023-04-06 19:25:00|33866|33856|33854|33839|33881|33873|33844|33833|19445
1680809400000|2023-04-06 19:30:00|33857|33844|33842|33828|33865|33855|33827|33812|21823
1680809700000|2023-04-06 19:35:00|33843|33831|33896|33878|33914|33897|33793|33787|39070
1680810000000|2023-04-06 19:40:00|33894|33877|33880|33872|33894|33885|33865|33854|19367
1680810300000|2023-04-06 19:45:00|33884|33865|33878|33867|33890|33880|33857|33854|24787
1680810600000|2023-04-06 19:50:00|33890|33890|33934|33921|33956|33928|33841|33835|70210
1680810900000|2023-04-06 19:55:00|33931|33904|33931|33926|33981|33970|33893|33871|219009
1680811200000|2023-04-06 20:00:00|33932|33909|33950|33775|33970|33909|33932|33600|848
1680811500000|2023-04-06 20:05:00|33928|33871|33928|33880|33928|33880|33928|33871|74
1680811800000|2023-04-06 20:10:00|33970|33927|33970|33930|33970|33930|33970|33927|1446
1680812100000|2023-04-06 20:15:00||33933||33933||33933||33933|38
1680812400000|2023-04-06 20:20:00|||||||||1213
1680812700000|2023-04-06 20:25:00|33950|33900|33950|33900|33950|33900|33950|33900|123
1680813000000|2023-04-06 20:30:00|||||||||99
1680813300000|2023-04-06 20:35:00|33970|33911|33950|33871|33970|33911|33936|33871|241
1680813900000|2023-04-06 20:45:00|33925||33925||33925||33925||113
1680814200000|2023-04-06 20:50:00|||||||||88
1680814500000|2023-04-06 20:55:00|||||||||10
1680814800000|2023-04-06 21:00:00|||||||||48
1680815400000|2023-04-06 21:10:00|||||||||128
1680816300000|2023-04-06 21:25:00|33924|33890|33924|33880|33924|33890|33924|33880|128
1680816600000|2023-04-06 21:30:00|33925||33920||33925||33920||5
1680816900000|2023-04-06 21:35:00|||||||||20
1680817200000|2023-04-06 21:40:00||33881||33881||33881||33881|6
1680817800000|2023-04-06 21:50:00|||||||||4
1680818400000|2023-04-06 22:00:00||33871||33871||33871||33871|163
1680818700000|2023-04-06 22:05:00|||||||||72
1680819000000|2023-04-06 22:10:00|||||||||6
1680819300000|2023-04-06 22:15:00|||||||||100
1680819900000|2023-04-06 22:25:00|||||||||8
1680820500000|2023-04-06 22:35:00|||||||||13
1680820800000|2023-04-06 22:40:00|||||||||9
1680821100000|2023-04-06 22:45:00|33900||33900||33908||33900||6
1680821400000|2023-04-06 22:50:00|33908||33908||33908||33908||100
1680821700000|2023-04-06 22:55:00|||||||||10
1680822000000|2023-04-06 23:00:00|||||||||60
1680822300000|2023-04-06 23:05:00|||||||||28
1680822600000|2023-04-06 23:10:00|||||||||32
1680822900000|2023-04-06 23:15:00|33875|33860|33875|33860|33875|33861|33875|33860|935
1680823200000|2023-04-06 23:20:00|33891|33861|33900|33860|33900|33861|33891|33860|412
1680823500000|2023-04-06 23:25:00|||||||||16
1680823800000|2023-04-06 23:30:00|33886||33900||33900||33885||53
1680824100000|2023-04-06 23:35:00|33899||33899||33899||33899||8
1680824400000|2023-04-06 23:40:00|||||||||42
1680824700000|2023-04-06 23:45:00||33880||33860||33880||33860|504
1680825000000|2023-04-06 23:50:00|||||||||29
1680825300000|2023-04-06 23:55:00|||||||||267
1681113600000|2023-04-10 08:00:00|35678|32210|35000|33300|35678|33300|35000|32210|36
1681113900000|2023-04-10 08:05:00|||||||||5
1681114200000|2023-04-10 08:10:00|33980||34200||35000||33980||49
1681114500000|2023-04-10 08:15:00|||||||||6
1681114800000|2023-04-10 08:20:00|34500||34500||34500||34500||10
1681115100000|2023-04-10 08:25:00|33933||33933||33933||33933||28
1681115400000|2023-04-10 08:30:00|||||||||78
1681115700000|2023-04-10 08:35:00|||||||||6
1681116000000|2023-04-10 08:40:00||33800||33800||33800||33800|16
1681116300000|2023-04-10 08:45:00|||||||||1
1681116600000|2023-04-10 08:50:00|||||||||27
1681116900000|2023-04-10 08:55:00|||||||||1
1681117500000|2023-04-10 09:05:00|||||||||5
1681117800000|2023-04-10 09:10:00|34500||34500||34500||34500||42
1681119300000|2023-04-10 09:35:00|||||||||13
1681119600000|2023-04-10 09:40:00|||||||||8
1681119900000|2023-04-10 09:45:00|||||||||10
1681120200000|2023-04-10 09:50:00|||||||||16
1681120500000|2023-04-10 09:55:00|||||||||6
1681120800000|2023-04-10 10:00:00|||||||||1
1681121100000|2023-04-10 10:05:00|||||||||6
1681121400000|2023-04-10 10:10:00|||||||||11
1681121700000|2023-04-10 10:15:00|||||||||56
1681122300000|2023-04-10 10:25:00|||||||||1
1681123500000|2023-04-10 10:45:00|33999||33999||33999||33999||11
1681123800000|2023-04-10 10:50:00|||||||||19
1681124100000|2023-04-10 10:55:00|||||||||97
1681124400000|2023-04-10 11:00:00|33993|33908|34044|33850|34044|33908|33980|33800|732
1681124700000|2023-04-10 11:05:00|||||||||5
1681125000000|2023-04-10 11:10:00|33950||33935||33950||33935||115
1681125300000|2023-04-10 11:15:00|33940|33895|34044|33850|34044|33895|33940|33850|367
1681125600000|2023-04-10 11:20:00|33993|33800|33880|33800|33993|33800|33880|33800|387
1681125900000|2023-04-10 11:25:00|33879|33701|33850|33701|33879|33701|33838|33701|759
1681126200000|2023-04-10 11:30:00|33800|33723|33850|33723|33850|33723|33800|33723|31
1681126500000|2023-04-10 11:35:00||33701||33701||33701||33701|10
1681126800000|2023-04-10 11:40:00|33993||33993||33993||33993||19
1681127100000|2023-04-10 11:45:00|33720|33720|33992|33701|33993|33720|33720|33701|316
1681127400000|2023-04-10 11:50:00|33900|33702|33900|33701|33900|33702|33900|33701|3
1681127700000|2023-04-10 11:55:00|33899|33702|33899|33710|33900|33710|33899|33515|95
1681128000000|2023-04-10 12:00:00|||||||||267
1681128300000|2023-04-10 12:05:00|33900|33600|33900|33600|33900|33600|33767|33600|193
1681128600000|2023-04-10 12:10:00|33874|33664|33799|33610|33874|33664|33799|33600|196
1681128900000|2023-04-10 12:15:00|33787|33601|33775|33601|33787|33601|33775|33601|45
1681129200000|2023-04-10 12:20:00|||||||||10
1681129500000|2023-04-10 12:25:00|33770|33600|33770|33623|33770|33623|33770|33600|287
1681129800000|2023-04-10 12:30:00|33732|33626|33770|33626|33770|33626|33732|33626|575
1681130100000|2023-04-10 12:35:00|33769|33623|33769|33625|33769|33685|33730|33623|482
1681130400000|2023-04-10 12:40:00|33748|33600|33748|33600|33748|33600|33668|33600|414
1681130700000|2023-04-10 12:45:00|33698|33601|33630|33550|33698|33601|33624|33500|891
1681131000000|2023-04-10 12:50:00|33620|33555|33620|33550|33620|33555|33600|33550|222
1681131300000|2023-04-10 12:55:00|33630|33551|33630|33580|33630|33580|33630|33550|258
1681131600000|2023-04-10 13:00:00|33698|33550|33590|33510|33698|33550|33543|33500|724
1681131900000|2023-04-10 13:05:00|33582||33590||33590||33582||243
1681132200000|2023-04-10 13:10:00|33587||33586||33588||33586||167
1681132500000|2023-04-10 13:15:00|33584|33511|33581|33480|33586|33511|33527|33480|1288
1681132800000|2023-04-10 13:20:00|33578||33580||33580||33534||76
1681133100000|2023-04-10 13:25:00|33520|33439|33600|33464|33600|33500|33426|33363|2271
1681133400000|2023-04-10 13:30:00|33588|33491|33585|33545|33590|33567|33421|33380|53953
1681133700000|2023-04-10 13:35:00|33580|33546|33441|33411|33585|33565|33409|33385|13308
1681134000000|2023-04-10 13:40:00|33440|33400|33491|33471|33515|33482|33356|33335|14399
1681134300000|2023-04-10 13:45:00|33499|33475|33491|33459|33528|33511|33408|33392|22972
1681134600000|2023-04-10 13:50:00|33490|33460|33488|33476|33555|33538|33436|33416|15061
1681134900000|2023-04-10 13:55:00|33509|33477|33547|33530|33591|33560|33470|33445|17928
1681135200000|2023-04-10 14:00:00|33549|33526|33675|33657|33681|33657|33549|33526|24152
1681135500000|2023-04-10 14:05:00|33682|33670|33615|33598|33708|33698|33586|33563|14208
1681135800000|2023-04-10 14:10:00|33627|33610|33609|33586|33640|33624|33547|33538|8594
1681136100000|2023-04-10 14:15:00|33622|33601|33675|33660|33700|33683|33620|33594|5417
1681136400000|2023-04-10 14:20:00|33673|33657|33653|33635|33675|33662|33619|33608|4173
1681136700000|2023-04-10 14:25:00|33649|33632|33467|33453|33649|33632|33466|33450|21439
1681137000000|2023-04-10 14:30:00|33473|33457|33555|33543|33555|33545|33420|33410|21556
1681137300000|2023-04-10 14:35:00|33560|33544|33614|33599|33625|33620|33558|33531|14161
1681137600000|2023-04-10 14:40:00|33608|33592|33614|33586|33620|33608|33573|33550|11913
1681137900000|2023-04-10 14:45:00|33605|33580|33673|33647|33673|33668|33578|33552|9531
1681138200000|2023-04-10 14:50:00|33672|33646|33649|33636|33672|33655|33627|33604|13074
1681138500000|2023-04-10 14:55:00|33647|33634|33655|33640|33707|33698|33637|33630|14813
1681138800000|2023-04-10 15:00:00|33670|33657|33704|33680|33730|33723|33646|33626|15241
1681139100000|2023-04-10 15:05:00|33705|33678|33701|33683|33755|33743|33693|33675|13291
1681139400000|2023-04-10 15:10:00|33699|33679|33743|33716|33751|33729|33695|33677|11827
1681139700000|2023-04-10 15:15:00|33751|33731|33799|33786|33799|33786|33751|33731|8890
1681140000000|2023-04-10 15:20:00|33797|33787|33755|33729|33815|33800|33731|33717|19688
1681140300000|2023-04-10 15:25:00|33754|33745|33769|33740|33771|33745|33704|33700|5646
1681140600000|2023-04-10 15:30:00|33768|33751|33750|33733|33768|33751|33717|33700|4001
1681140900000|2023-04-10 15:35:00|33754|33741|33729|33715|33767|33760|33699|33690|5331
1681141200000|2023-04-10 15:40:00|33715|33713|33788|33770|33790|33772|33715|33708|6834
1681141500000|2023-04-10 15:45:00|33795|33774|33798|33777|33827|33801|33783|33768|5400
1681141800000|2023-04-10 15:50:00|33797|33772|33700|33685|33797|33772|33695|33685|8166
1681142100000|2023-04-10 15:55:00|33691|33679|33653|33632|33695|33679|33630|33620|7742
1681142400000|2023-04-10 16:00:00|33642|33633|33605|33588|33656|33633|33581|33559|8626
1681142700000|2023-04-10 16:05:00|33600|33573|33592|33558|33613|33589|33555|33532|4979
1681143000000|2023-04-10 16:10:00|33591|33554|33600|33576|33619|33599|33580|33554|4992
1681143300000|2023-04-10 16:15:00|33590|33577|33600|33586|33600|33592|33572|33556|5582
1681143600000|2023-04-10 16:20:00|33597|33587|33590|33568|33616|33596|33540|33522|5110
1681143900000|2023-04-10 16:25:00|33587|33569|33576|33553|33596|33575|33566|33545|4555
1681144200000|2023-04-10 16:30:00|33575|33551|33610|33585|33638|33617|33554|33534|7274
1681144500000|2023-04-10 16:35:00|33626|33590|33726|33709|33757|33738|33619|33590|6804
1681144800000|2023-04-10 16:40:00|33721|33702|33735|33715|33787|33766|33713|33695|8755
1681145100000|2023-04-10 16:45:00|33745|33725|33790|33768|33794|33784|33727|33722|4301
1681145400000|2023-04-10 16:50:00|33791|33771|33755|33736|33810|33796|33744|33732|6336
1681145700000|2023-04-10 16:55:00|33762|33737|33774|33764|33789|33764|33737|33720|4500
1681146000000|2023-04-10 17:00:00|33776|33773|33803|33786|33821|33812|33763|33753|11130
1681146300000|2023-04-10 17:05:00|33821|33787|33843|33827|33874|33856|33808|33787|8456
1681146600000|2023-04-10 17:10:00|33838|33828|33809|33789|33858|33844|33799|33786|13860
1681146900000|2023-04-10 17:15:00|33811|33799|33830|33812|33844|33830|33800|33785|4570
1681147200000|2023-04-10 17:20:00|33829|33814|33846|33817|33848|33839|33821|33806|5144
1681147500000|2023-04-10 17:25:00|33848|33835|33918|33900|33918|33906|33846|33826|10161
1681147800000|2023-04-10 17:30:00|33917|33901|33900|33890|33918|33902|33882|33864|6321
1681148100000|2023-04-10 17:35:00|33905|33888|33855|33841|33905|33891|33850|33834|4301
1681148400000|2023-04-10 17:40:00|33856|33842|33855|33841|33865|33858|33822|33805|3020
1681148700000|2023-04-10 17:45:00|33850|33843|33894|33872|33905|33895|33845|33833|6721
1681149000000|2023-04-10 17:50:00|33896|33875|33803|33795|33896|33882|33803|33790|8871
1681149300000|2023-04-10 17:55:00|33802|33787|33860|33845|33860|33846|33775|33768|6663
1681149600000|2023-04-10 18:00:00|33874|33852|33869|33854|33887|33860|33821|33803|2957
1681149900000|2023-04-10 18:05:00|33871|33856|33877|33858|33895|33884|33854|33843|12288
1681150200000|2023-04-10 18:10:00|33879|33850|33939|33925|33941|33938|33860|33838|13397
1681150500000|2023-04-10 18:15:00|33941|33926|33960|33944|33970|33956|33938|33925|10684
1681150800000|2023-04-10 18:20:00|33961|33943|33939|33925|33970|33957|33929|33922|5508
1681151100000|2023-04-10 18:25:00|33938|33923|33905|33892|33939|33929|33897|33880|3642
1681151400000|2023-04-10 18:30:00|33906|33897|33893|33877|33920|33911|33886|33877|17049
1681151700000|2023-04-10 18:35:00|33897|33881|33867|33853|33897|33881|33863|33849|5434
1681152000000|2023-04-10 18:40:00|33873|33856|33832|33808|33880|33864|33821|33802|5612
1681152300000|2023-04-10 18:45:00|33831|33809|33879|33859|33880|33859|33824|33808|5271
1681152600000|2023-04-10 18:50:00|33873|33863|33946|33927|33950|33943|33873|33857|9410
1681152900000|2023-04-10 18:55:00|33947|33933|33971|33958|33993|33981|33947|33933|10881
1681153200000|2023-04-10 19:00:00|33974|33963|33975|33961|33988|33975|33938|33920|13318
1681153500000|2023-04-10 19:05:00|33969|33965|33972|33960|33985|33975|33953|33946|3715
1681153800000|2023-04-10 19:10:00|33975|33965|33902|33890|33989|33971|33894|33880|5075
1681154100000|2023-04-10 19:15:00|33903|33894|33961|33943|33967|33945|33903|33894|12120
1681154400000|2023-04-10 19:20:00|33958|33944|33945|33934|33991|33977|33942|33920|24593
1681154700000|2023-04-10 19:25:00|33941|33923|33868|33851|33942|33923|33863|33850|15221
1681155000000|2023-04-10 19:30:00|33867|33850|33848|33831|33902|33891|33840|33830|16984
1681155300000|2023-04-10 19:35:00|33843|33825|33858|33844|33869|33850|33819|33807|17238
1681155600000|2023-04-10 19:40:00|33854|33838|33870|33858|33892|33885|33851|33838|11173
1681155900000|2023-04-10 19:45:00|33868|33860|33884|33874|33908|33902|33844|33828|18509
1681156200000|2023-04-10 19:50:00|33889|33877|33877|33862|33920|33904|33871|33841|21145
1681156500000|2023-04-10 19:55:00|33871|33863|33901|33892|33901|33893|33858|33851|49993
1681156800000|2023-04-10 20:00:00|33899|33890|33974|33911|34000|33911|33867|33788|189076
1681157100000|2023-04-10 20:05:00|||||||||80
1681157400000|2023-04-10 20:10:00||33916||33916||33916||33916|12
1681158000000|2023-04-10 20:20:00|33970|33920|33965|33920|33974|33920|33965|33920|508
1681158300000|2023-04-10 20:25:00|||||||||19
1681158600000|2023-04-10 20:30:00|||||||||36
1681158900000|2023-04-10 20:35:00|33944|33899|33959|33899|33960|33899|33944|33899|476
1681159200000|2023-04-10 20:40:00|33960|33912|33959|33899|33960|33912|33955|33899|462
1681159500000|2023-04-10 20:45:00|||||||||19
1681159800000|2023-04-10 20:50:00|33950||33950||33950||33950||16
1681160100000|2023-04-10 20:55:00|33949|33901|33948|33901|33949|33901|33948|33901|35
1681160400000|2023-04-10 21:00:00|||||||||3
1681160700000|2023-04-10 21:05:00|||||||||1
1681161000000|2023-04-10 21:10:00|||||||||17
1681161300000|2023-04-10 21:15:00|||||||||10
1681161600000|2023-04-10 21:20:00|||||||||1
1681161900000|2023-04-10 21:25:00|||||||||77
1681162200000|2023-04-10 21:30:00|||||||||50
1681162500000|2023-04-10 21:35:00|||||||||9
1681162800000|2023-04-10 21:40:00|||||||||9
1681163100000|2023-04-10 21:45:00|||||||||2
1681163400000|2023-04-10 21:50:00|33949||33945||33974||33940||126
1681163700000|2023-04-10 21:55:00|||||||||118
1681164000000|2023-04-10 22:00:00|||||||||20
1681164600000|2023-04-10 22:10:00|33944|33903|33944|33903|33944|33903|33944|33903|166
1681164900000|2023-04-10 22:15:00|33945||33945||33945||33945||68
1681165200000|2023-04-10 22:20:00|||||||||28
1681165500000|2023-04-10 22:25:00|33944||33944||33944||33944||75
1681165800000|2023-04-10 22:30:00|||||||||13
1681166100000|2023-04-10 22:35:00|||||||||70
1681166700000|2023-04-10 22:45:00|||||||||100
1681167000000|2023-04-10 22:50:00|||||||||31
1681167300000|2023-04-10 22:55:00|||||||||51
1681167600000|2023-04-10 23:00:00|||||||||10
1681167900000|2023-04-10 23:05:00|||||||||5
1681168200000|2023-04-10 23:10:00|33945|33913|33945|33903|33945|33913|33945|33903|78
1681168500000|2023-04-10 23:15:00|||||||||121
1681168800000|2023-04-10 23:20:00|||||||||68
1681169100000|2023-04-10 23:25:00|||||||||55
1681169400000|2023-04-10 23:30:00|||||||||1
1681169700000|2023-04-10 23:35:00|||||||||55
1681170000000|2023-04-10 23:40:00||33905||33905||33905||33905|55
1681170300000|2023-04-10 23:45:00|||||||||15
1681170600000|2023-04-10 23:50:00|||||||||66
1681170900000|2023-04-10 23:55:00||33910||33905||33915||33905|488
1681200000000|2023-04-11 08:00:00|34365|33600|34500|33600|34500|33850|33879|33600|578
1681200300000|2023-04-11 08:05:00|33890|33620|33890|33620|33890|33620|33890|33620|70
1681200600000|2023-04-11 08:10:00|34161||34500||34500||34161||100
1681200900000|2023-04-11 08:15:00|||||||||5
1681201200000|2023-04-11 08:20:00|34499|33879|34499|33899|34499|33899|34499|33620|1
1681201500000|2023-04-11 08:25:00|34500||34500||34500||34099||91
1681201800000|2023-04-11 08:30:00|||||||||15
1681202100000|2023-04-11 08:35:00|||||||||2
1681202400000|2023-04-11 08:40:00|34048||34048||34048||34048||109
1681202700000|2023-04-11 08:45:00|33950||33950||33950||33950||20
1681203000000|2023-04-11 08:50:00|34048||34048||34048||34048||209
1681203300000|2023-04-11 08:55:00|||||||||1
1681203600000|2023-04-11 09:00:00|34200||34200||34200||34200||28
1681203900000|2023-04-11 09:05:00|34100||34200||34200||34100||19
1681204500000|2023-04-11 09:15:00|||||||||28
1681204800000|2023-04-11 09:20:00|||||||||46
1681205100000|2023-04-11 09:25:00|||||||||23
1681205400000|2023-04-11 09:30:00|||||||||30
1681205700000|2023-04-11 09:35:00|||||||||40
1681206000000|2023-04-11 09:40:00||33620||33949||33949||33620|43
1681206300000|2023-04-11 09:45:00|||||||||25
1681206600000|2023-04-11 09:50:00|34400|33950|34400|33949|34400|33950|34400|33949|90
1681206900000|2023-04-11 09:55:00||33950||33949||34011||33949|46
1681207500000|2023-04-11 10:05:00|||||||||5
1681207800000|2023-04-11 10:10:00||33620||34040||34040||33620|94
1681208100000|2023-04-11 10:15:00|34096||34088||34096||34088||9
1681208400000|2023-04-11 10:20:00|34052|34080|34088|33960|34088|34080|33974|33960|984
1681208700000|2023-04-11 10:25:00||33995||33960||33996||33960|397
1681209000000|2023-04-11 10:30:00|34050||34040||34050||34040||432
1681209300000|2023-04-11 10:35:00|34050|34000|34088|34051|34088|34051|34018|34000|8047
1681209600000|2023-04-11 10:40:00||34055||34055||34055||34055|217
1681209900000|2023-04-11 10:45:00|||||||||207
1681210200000|2023-04-11 10:50:00|||||||||134
1681210500000|2023-04-11 10:55:00|34075|34051|34088|34051|34088|34051|34075|33983|795
1681210800000|2023-04-11 11:00:00|34068|34017|34088|33949|34088|34056|34020|33901|1041
1681211100000|2023-04-11 11:05:00|33999|33959|33999|33901|33999|33994|33960|33901|1123
1681211400000|2023-04-11 11:10:00||33930||33930||33930||33930|777
1681211700000|2023-04-11 11:15:00|34088||34088||34088||34016||276
1681212000000|2023-04-11 11:20:00|34096|33978|34200|34089|34200|34089|34096|33978|4180
1681212300000|2023-04-11 11:25:00|34175|34100|34240|34130|34320|34200|34175|34089|1076
1681212600000|2023-04-11 11:30:00|34160|34136|34200|34150|34240|34150|34160|34130|411
1681212900000|2023-04-11 11:35:00|34199|34130|34200|34101|34200|34130|34186|34089|1007
1681213200000|2023-04-11 11:40:00|34240|34089|34240|34107|34240|34130|34240|34089|973
1681213500000|2023-04-11 11:45:00||34089||34150||34160||34089|353
1681213800000|2023-04-11 11:50:00|34230|34160|34230|34150|34230|34160|34230|34150|24
1681214100000|2023-04-11 11:55:00||34162||34151||34195||34150|260
1681214400000|2023-04-11 12:00:00|34217|34150|34230|34150|34230|34150|34217|34150|371
1681214700000|2023-04-11 12:05:00|34200|34179|34240|34151|34240|34183|34200|34150|1389
1681215000000|2023-04-11 12:10:00|34230|34159|34225|34150|34230|34165|34160|34150|672
1681215300000|2023-04-11 12:15:00|||||||||32
1681215600000|2023-04-11 12:20:00|34190|34160|34185|34070|34190|34160|34180|34070|1271
1681215900000|2023-04-11 12:25:00|34190||34190||34190||34190||309
1681216200000|2023-04-11 12:30:00|34188|34072|34190|34101|34190|34157|34175|34072|535
1681216500000|2023-04-11 12:35:00|34225|34159|34225|34150|34225|34159|34225|34101|368
1681216800000|2023-04-11 12:40:00|34240|34190|34398|34340|34400|34340|34225|34150|4073
1681217100000|2023-04-11 12:45:00|34400|34400|34499|34400|34500|34425|34400|34340|4637
1681217400000|2023-04-11 12:50:00|34498|34360|34420|34360|34498|34360|34420|34360|1653
1681217700000|2023-04-11 12:55:00|34400|34340|34399|34301|34400|34340|34350|34300|1141
1681218000000|2023-04-11 13:00:00|34375|34310|34420|34360|34420|34400|34375|34310|1176
1681218300000|2023-04-11 13:05:00|34400|34375|34400|34380|34400|34387|34375|34300|746
1681218600000|2023-04-11 13:10:00|34420|34381|34420|34405|34420|34405|34400|34380|926
1681218900000|2023-04-11 13:15:00|34444|34415|34449|34403|34450|34433|34444|34403|1121
1681219200000|2023-04-11 13:20:00|34445|34385|34405|34385|34445|34389|34405|34385|368
1681219500000|2023-04-11 13:25:00|34400|34301|34400|34303|34447|34359|34338|34300|1768
1681219800000|2023-04-11 13:30:00|34399|34310|34643|34600|34720|34699|34283|34275|75987
1681220100000|2023-04-11 13:35:00|34642|34601|34416|34365|34700|34679|34345|34316|52197
1681220400000|2023-04-11 13:40:00|34403|34373|34380|34351|34403|34375|34180|34155|52034
1681220700000|2023-04-11 13:45:00|34379|34353|34279|34242|34435|34425|34258|34242|25276
1681221000000|2023-04-11 13:50:00|34287|34270|34395|34359|34435|34424|34287|34263|18101
1681221300000|2023-04-11 13:55:00|34400|34362|34330|34301|34449|34426|34301|34288|21061
1681221600000|2023-04-11 14:00:00|34337|34295|34251|34231|34350|34330|34251|34231|9501
1681221900000|2023-04-11 14:05:00|34249|34222|34266|34243|34272|34249|34196|34192|13594
1681222200000|2023-04-11 14:10:00|34269|34245|34108|34082|34289|34266|34082|34070|27557
1681222500000|2023-04-11 14:15:00|34123|34097|34257|34236|34260|34236|34045|34040|15932
1681222800000|2023-04-11 14:20:00|34252|34238|34300|34279|34314|34303|34240|34225|25610
1681223100000|2023-04-11 14:25:00|34313|34284|34300|34289|34335|34310|34247|34237|19239
1681223400000|2023-04-11 14:30:00|34315|34290|34237|34220|34330|34313|34234|34220|23045
1681223700000|2023-04-11 14:35:00|34232|34204|34122|34100|34241|34217|34116|34100|26002
1681224000000|2023-04-11 14:40:00|34116|34091|34009|33990|34125|34112|33988|33971|49232
1681224300000|2023-04-11 14:45:00|34003|33987|33998|33978|34055|34029|33898|33883|58237
1681224600000|2023-04-11 14:50:00|33997|33986|34012|33994|34021|34005|33961|33953|17436
1681224900000|2023-04-11 14:55:00|34010|33993|34044|34024|34055|34036|33984|33970|47719
1681225200000|2023-04-11 15:00:00|34043|34026|34060|34040|34099|34091|34022|34001|17400
1681225500000|2023-04-11 15:05:00|34067|34049|34083|34067|34138|34121|34067|34049|11416
1681225800000|2023-04-11 15:10:00|34084|34072|34146|34125|34151|34133|34056|34039|9717
1681226100000|2023-04-11 15:15:00|34139|34126|34164|34143|34169|34143|34083|34057|10213
1681226400000|2023-04-11 15:20:00|34171|34144|34164|34149|34171|34156|34130|34112|7006
1681226700000|2023-04-11 15:25:00|34161|34143|34070|34051|34164|34158|34061|34051|14523
1681227000000|2023-04-11 15:30:00|34069|34046|34087|34072|34099|34086|34020|34001|9704
1681227300000|2023-04-11 15:35:00|34083|34071|34105|34091|34106|34099|34043|34026|7436
1681227600000|2023-04-11 15:40:00|34097|34095|34091|34076|34117|34103|34085|34066|9885
1681227900000|2023-04-11 15:45:00|34090|34078|34102|34083|34110|34102|34052|34045|8849
1681228200000|2023-04-11 15:50:00|34105|34087|34111|34099|34146|34126|34089|34069|11606
1681228500000|2023-04-11 15:55:00|34115|34100|34115|34093|34127|34110|34074|34060|4970
1681228800000|2023-04-11 16:00:00|34119|34094|34136|34121|34137|34124|34100|34087|8913
1681229100000|2023-04-11 16:05:00|34127|34126|34123|34105|34136|34127|34079|34074|13949
1681229400000|2023-04-11 16:10:00|34127|34106|34138|34119|34189|34175|34122|34106|11262
1681229700000|2023-04-11 16:15:00|34149|34126|34100|34084|34155|34133|34083|34069|9485
1681230000000|2023-04-11 16:20:00|34106|34085|34047|34034|34106|34094|34041|34026|6934
1681230300000|2023-04-11 16:25:00|34046|34036|34071|34049|34087|34078|34024|34008|6708
1681230600000|2023-04-11 16:30:00|34072|34050|34052|34035|34087|34069|34045|34035|5640
1681230900000|2023-04-11 16:35:00|34059|34036|33990|33978|34059|34036|33954|33938|13506
1681231200000|2023-04-11 16:40:00|33989|33981|33995|33974|34020|34004|33978|33966|6745
1681231500000|2023-04-11 16:45:00|33996|33975|34025|34012|34043|34019|33993|33975|4356
1681231800000|2023-04-11 16:50:00|34026|34011|34028|34001|34044|34033|34006|33982|5759
1681232100000|2023-04-11 16:55:00|34027|34000|34015|34004|34043|34022|34006|33990|5491
1681232400000|2023-04-11 17:00:00|34014|33996|33995|33982|34021|34008|33984|33967|8796
1681232700000|2023-04-11 17:05:00|34005|33986|34008|33983|34021|34001|33980|33970|7118
1681233000000|2023-04-11 17:10:00|34006|33976|33970|33950|34006|33983|33970|33950|3525
1681233300000|2023-04-11 17:15:00|33967|33955|34000|33986|34000|33992|33967|33955|5329
1681233600000|2023-04-11 17:20:00|34004|33994|34039|34027|34047|34031|33990|33974|6655
1681233900000|2023-04-11 17:25:00|34050|34025|34066|34059|34080|34064|34030|34024|9451
1681234200000|2023-04-11 17:30:00|34070|34062|34084|34073|34115|34101|34070|34052|4914
1681234500000|2023-04-11 17:35:00|34085|34074|34100|34086|34100|34090|34060|34044|9292
1681234800000|2023-04-11 17:40:00|34101|34091|34081|34068|34115|34106|34080|34068|4221
1681235100000|2023-04-11 17:45:00|34089|34069|34104|34094|34108|34099|34082|34064|5567
1681235400000|2023-04-11 17:50:00|34100|34090|34096|34080|34100|34094|34072|34060|9279
1681235700000|2023-04-11 17:55:00|34094|34081|34086|34073|34095|34086|34068|34058|5410
1681236000000|2023-04-11 18:00:00|34089|34076|34027|34008|34093|34081|34014|34000|8721
1681236300000|2023-04-11 18:05:00|34029|34006|34026|34016|34046|34029|34007|33990|7443
1681236600000|2023-04-11 18:10:00|34012|34004|34017|33995|34038|34022|34001|33985|4252
1681236900000|2023-04-11 18:15:00|34016|33996|33991|33978|34018|34007|33990|33977|9620
1681237200000|2023-04-11 18:20:00|33978|33977|33995|33974|34007|33997|33978|33970|5776
1681237500000|2023-04-11 18:25:00|33999|33975|34009|33995|34018|34003|33995|33974|7600
1681237800000|2023-04-11 18:30:00|34002|33996|33999|33987|34015|34010|33997|33987|6295
1681238100000|2023-04-11 18:35:00|33998|33988|33972|33965|34000|33991|33958|33951|12292
1681238400000|2023-04-11 18:40:00|33978|33966|33967|33960|34018|34008|33967|33960|8723
1681238700000|2023-04-11 18:45:00|33963|33955|33949|33940|33975|33957|33932|33925|8166
1681239000000|2023-04-11 18:50:00|33953|33941|33931|33920|33960|33951|33922|33914|8553
1681239300000|2023-04-11 18:55:00|33935|33921|33962|33956|33970|33958|33923|33918|5923
1681239600000|2023-04-11 19:00:00|33970|33950|33963|33950|33983|33969|33935|33929|10364
1681239900000|2023-04-11 19:05:00|33958|33946|33962|33940|33973|33967|33941|33933|6983
1681240200000|2023-04-11 19:10:00|33961|33941|34040|34027|34040|34034|33953|33941|12534
1681240500000|2023-04-11 19:15:00|34035|34025|34037|34029|34060|34048|34028|34018|15034
1681240800000|2023-04-11 19:20:00|34036|34028|34018|34004|34045|34038|34012|34000|10763
1681241100000|2023-04-11 19:25:00|34017|34009|34004|33997|34017|34009|33978|33970|11033
1681241400000|2023-04-11 19:30:00|34008|33998|33989|33976|34018|34009|33980|33967|8632
1681241700000|2023-04-11 19:35:00|33982|33969|33901|33896|33988|33974|33889|33876|27021
1681242000000|2023-04-11 19:40:00|33899|33883|33845|33829|33899|33887|33826|33820|18791
1681242300000|2023-04-11 19:45:00|33842|33830|33813|33806|33849|33837|33805|33800|23269
1681242600000|2023-04-11 19:50:00|33814|33801|33821|33811|33828|33820|33766|33757|46454
1681242900000|2023-04-11 19:55:00|33812|33789|33833|33827|33838|33830|33776|33767|100628
1681243200000|2023-04-11 20:00:00|33847|33823|33920|33847|33980|33847|33847|33823|228584
1681243500000|2023-04-11 20:05:00|33879|33822|33879|33850|33879|33850|33879|33822|5
1681243800000|2023-04-11 20:10:00|33887||33851||33887||33850||1350
1681244100000|2023-04-11 20:15:00|||||||||166
1681244400000|2023-04-11 20:20:00|33850|33825|33857|33825|33857|33825|33850|33825|433
1681244700000|2023-04-11 20:25:00|||||||||161
1681245000000|2023-04-11 20:30:00|33858|33822|33869|33822|33869|33822|33856|33822|910
1681245300000|2023-04-11 20:35:00|||||||||30
1681245600000|2023-04-11 20:40:00|33880|33825|33880|33821|33880|33825|33869|33821|332
1681245900000|2023-04-11 20:45:00|33875|33802|33851|33821|33875|33821|33851|33802|21
1681246200000|2023-04-11 20:50:00|||||||||180
1681246500000|2023-04-11 20:55:00|||||||||11
1681246800000|2023-04-11 21:00:00|33850||33850||33850||33850||4
1681247100000|2023-04-11 21:05:00|||||||||83
1681247400000|2023-04-11 21:10:00|||||||||6
1681247700000|2023-04-11 21:15:00|||||||||25
1681248000000|2023-04-11 21:20:00|||||||||1
1681248300000|2023-04-11 21:25:00|||||||||245
1681248600000|2023-04-11 21:30:00|||||||||5
1681248900000|2023-04-11 21:35:00|||||||||53
1681249500000|2023-04-11 21:45:00|33845|33822|33844|33822|33845|33822|33844|33822|100
1681249800000|2023-04-11 21:50:00|||||||||30
1681250100000|2023-04-11 21:55:00|33840|33800|33840|33821|33840|33821|33840|33800|362
1681250400000|2023-04-11 22:00:00|||||||||27
1681250700000|2023-04-11 22:05:00|||||||||30
1681251000000|2023-04-11 22:10:00|||||||||240
1681251300000|2023-04-11 22:15:00|||||||||2
1681251600000|2023-04-11 22:20:00|||||||||37
1681251900000|2023-04-11 22:25:00|||||||||27
1681252200000|2023-04-11 22:30:00|33844|33825|33844|33825|33844|33825|33830|33825|102
1681252500000|2023-04-11 22:35:00|||||||||84
1681252800000|2023-04-11 22:40:00|33843|33821|33843|33821|33843|33821|33843|33821|330
1681253100000|2023-04-11 22:45:00|||||||||3
1681253400000|2023-04-11 22:50:00|33844||33844||33844||33844||156
1681253700000|2023-04-11 22:55:00|||||||||2
1681254000000|2023-04-11 23:00:00|||||||||18
1681254300000|2023-04-11 23:05:00|||||||||33
1681254600000|2023-04-11 23:10:00|||||||||13
1681254900000|2023-04-11 23:15:00|33829|33829|33844|33821|33844|33829|33829|33821|355
1681255200000|2023-04-11 23:20:00||33825||33825||33825||33825|26
1681255500000|2023-04-11 23:25:00||33821||33821||33821||33821|96
1681255800000|2023-04-11 23:30:00|33852|33839|33852|33830|33852|33839|33852|33829|0
1681256100000|2023-04-11 23:35:00|33859||33881||33881||33859||0
1681256400000|2023-04-11 23:40:00||33840||33840||33840||33840|0
1681256700000|2023-04-11 23:45:00|33872|33869|33881|33840|33881|33869|33872|33840|0
1681257000000|2023-04-11 23:50:00|33872||33872||33872||33872||0
1681257300000|2023-04-11 23:55:00|33881||33881||33881||33881||0
1681286400000|2023-04-12 08:00:00|34191|33321|34200|33400|34500|33762|34191|33313|99
1681286700000|2023-04-12 08:05:00|33962|33313|33962|33313|33962|33781|33962|33313|38
1681287000000|2023-04-12 08:10:00||33400||33600||33600||33313|35
1681287300000|2023-04-12 08:15:00|||||||||1
1681287600000|2023-04-12 08:20:00|||||||||3
1681287900000|2023-04-12 08:25:00||33313||33313||33400||33313|2
1681288200000|2023-04-12 08:30:00||33330||33313||33400||33313|1
1681288500000|2023-04-12 08:35:00||33330||33313||33330||33313|2
1681288800000|2023-04-12 08:40:00||33330||33313||33330||33313|0
1681289100000|2023-04-12 08:45:00||33330||33313||33330||33313|5
1681289400000|2023-04-12 08:50:00||33330||33313||33400||33313|5
1681289700000|2023-04-12 08:55:00||33330||33313||33330||33313|5
1681290000000|2023-04-12 09:00:00||33330||33331||33331||33313|20
1681290300000|2023-04-12 09:05:00||33400||33400||33400||33400|2
1681290600000|2023-04-12 09:10:00||33331||33331||33331||33314|1
1681290900000|2023-04-12 09:15:00|33781|33314|33962|33314|33962|33400|33781|33313|48
1681291200000|2023-04-12 09:20:00|33777|33330|33962|33330|33962|33401|33774|33313|147
1681291500000|2023-04-12 09:25:00||33314||33600||33600||33314|21
1681291800000|2023-04-12 09:30:00|34500||34500||34500||34500||0
1681292100000|2023-04-12 09:35:00||33768||33821||33821||33600|99
1681293000000|2023-04-12 09:50:00|||||||||9
1681293300000|2023-04-12 09:55:00||33868||33821||33868||33821|47
1681293600000|2023-04-12 10:00:00||33851||33821||33881||33821|52
1681293900000|2023-04-12 10:05:00|||||||||6
1681294200000|2023-04-12 10:10:00|||||||||21
1681294500000|2023-04-12 10:15:00|34450|34000|34199|33951|34450|34250|34199|33951|439
1681294800000|2023-04-12 10:20:00|34100||34100||34100||34100||2
1681295400000|2023-04-12 10:30:00|34098|33956|34098|33951|34098|33956|34098|33951|20
1681295700000|2023-04-12 10:35:00|||||||||1
1681296000000|2023-04-12 10:40:00||33993||33951||33993||33951|215
1681296300000|2023-04-12 10:45:00|||||||||12
1681296600000|2023-04-12 10:50:00|||||||||93
1681296900000|2023-04-12 10:55:00|34100||34100||34100||34100||27
1681297200000|2023-04-12 11:00:00|34070|33955|33950|33823|34070|33955|33950|33821|784
1681297500000|2023-04-12 11:05:00||33847||33849||33849||33823|50
1681297800000|2023-04-12 11:10:00||33823||33823||33823||33823|69
1681298100000|2023-04-12 11:15:00|33948|33821|33950|33823|33950|33900|33948|33821|149
1681298400000|2023-04-12 11:20:00|33930|33821|33950|33821|33950|33821|33930|33821|110
1681298700000|2023-04-12 11:25:00|||||||||33
1681299000000|2023-04-12 11:30:00||33700||33700||33700||33700|50
1681299300000|2023-04-12 11:35:00|||||||||4
1681299600000|2023-04-12 11:40:00|33949||33920||33950||33920||6
1681299900000|2023-04-12 11:45:00||33701||33790||33801||33701|1
1681300200000|2023-04-12 11:50:00|33919|33791|33910|33791|33919|33791|33910|33791|36
1681300500000|2023-04-12 11:55:00||33800||33805||33805||33800|70
1681300800000|2023-04-12 12:00:00||33859||33790||33859||33790|105
1681301100000|2023-04-12 12:05:00|33899|33810|33899|33810|33899|33810|33899|33810|10
1681301400000|2023-04-12 12:10:00|33875|33800|33875|33800|33875|33800|33875|33800|18
1681301700000|2023-04-12 12:15:00|33869|33790|33845|33701|33875|33790|33833|33700|512
1681302000000|2023-04-12 12:20:00|33865|33700|33850|33729|33870|33729|33850|33700|102
1681302300000|2023-04-12 12:25:00|33949|33728|33875|33756|33949|33850|33875|33728|2065
1681302600000|2023-04-12 12:30:00|33890|33785|34268|34128|34277|34203|33890|33755|5672
1681302900000|2023-04-12 12:35:00|34270|34250|34259|34200|34350|34281|34230|34128|6369
1681303200000|2023-04-12 12:40:00|34279|34217|34248|34202|34300|34255|34236|34200|3746
1681303500000|2023-04-12 12:45:00|34234|34200|34248|34170|34250|34200|34200|34100|1819
1681303800000|2023-04-12 12:50:00|34150|34100|34191|34128|34250|34156|34150|34100|3449
1681304100000|2023-04-12 12:55:00|34221|34126|34150|34100|34250|34201|34150|34100|2511
1681304400000|2023-04-12 13:00:00|34140|34068|34199|34115|34199|34115|34102|34027|1786
1681304700000|2023-04-12 13:05:00|34160|34098|34200|34033|34221|34141|34135|34030|618
1681305000000|2023-04-12 13:10:00|34190|34040|34221|34178|34221|34178|34190|34040|543
1681305300000|2023-04-12 13:15:00|34210|34182|34198|34102|34221|34190|34194|34102|1713
1681305600000|2023-04-12 13:20:00|34160|34130|34198|34102|34200|34182|34149|34102|1851
1681305900000|2023-04-12 13:25:00|34199|34068|34178|34060|34200|34100|34113|34030|997
1681306200000|2023-04-12 13:30:00|34096|34095|34159|34131|34280|34268|34066|34042|29755
1681306500000|2023-04-12 13:35:00|34156|34138|33961|33931|34178|34149|33953|33924|44724
1681306800000|2023-04-12 13:40:00|33957|33933|33813|33785|33965|33946|33787|33780|30581
1681307100000|2023-04-12 13:45:00|33821|33789|33629|33600|33842|33809|33563|33542|34142
1681307400000|2023-04-12 13:50:00|33632|33606|33576|33546|33683|33651|33526|33510|24425
1681307700000|2023-04-12 13:55:00|33580|33547|33534|33517|33675|33664|33534|33517|15693
1681308000000|2023-04-12 14:00:00|33535|33535|33547|33530|33596|33572|33450|33435|17603
1681308300000|2023-04-12 14:05:00|33560|33534|33588|33572|33645|33623|33497|33464|18207
1681308600000|2023-04-12 14:10:00|33599|33551|33750|33735|33750|33735|33591|33551|26218
1681308900000|2023-04-12 14:15:00|33757|33741|33685|33660|33787|33775|33661|33646|34477
1681309200000|2023-04-12 14:20:00|33692|33664|33824|33809|33864|33853|33692|33664|21317
1681309500000|2023-04-12 14:25:00|33822|33792|33822|33802|33823|33811|33697|33681|22818
1681309800000|2023-04-12 14:30:00|33828|33805|33717|33700|33876|33861|33717|33700|27554
1681310100000|2023-04-12 14:35:00|33714|33694|33636|33617|33714|33694|33592|33575|17863
1681310400000|2023-04-12 14:40:00|33637|33616|33663|33640|33696|33680|33624|33610|21521
1681310700000|2023-04-12 14:45:00|33662|33646|33762|33737|33786|33769|33646|33629|6862
1681311000000|2023-04-12 14:50:00|33754|33731|33705|33680|33808|33796|33694|33671|11499
1681311300000|2023-04-12 14:55:00|33698|33675|33613|33600|33698|33682|33603|33596|15707
1681311600000|2023-04-12 15:00:00|33620|33595|33651|33630|33716|33690|33611|33592|13040
1681311900000|2023-04-12 15:05:00|33647|33625|33641|33618|33670|33645|33599|33580|7944
1681312200000|2023-04-12 15:10:00|33654|33625|33591|33574|33654|33634|33535|33523|13215
1681312500000|2023-04-12 15:15:00|33595|33572|33592|33575|33616|33601|33570|33559|16466
1681312800000|2023-04-12 15:20:00|33598|33583|33684|33660|33688|33673|33598|33576|9737
1681313100000|2023-04-12 15:25:00|33688|33666|33709|33687|33713|33700|33666|33650|9089
1681313400000|2023-04-12 15:30:00|33704|33688|33674|33660|33709|33699|33655|33639|8172
1681313700000|2023-04-12 15:35:00|33686|33663|33708|33687|33708|33691|33646|33629|4238
1681314000000|2023-04-12 15:40:00|33705|33689|33795|33784|33798|33789|33705|33686|22510
1681314300000|2023-04-12 15:45:00|33794|33777|33825|33805|33844|33829|33785|33774|19338
1681314600000|2023-04-12 15:50:00|33827|33816|33781|33770|33827|33816|33781|33770|7585
1681314900000|2023-04-12 15:55:00|33792|33772|33817|33800|33855|33834|33778|33764|5500
1681315200000|2023-04-12 16:00:00|33828|33811|33821|33798|33850|33838|33798|33785|6952
1681315500000|2023-04-12 16:05:00|33815|33800|33799|33780|33828|33813|33794|33780|7075
1681315800000|2023-04-12 16:10:00|33785|33785|33758|33739|33796|33785|33745|33734|8697
1681316100000|2023-04-12 16:15:00|33753|33738|33729|33707|33770|33751|33707|33700|34431
1681316400000|2023-04-12 16:20:00|33716|33700|33734|33720|33758|33745|33689|33674|9849
1681316700000|2023-04-12 16:25:00|33735|33721|33704|33688|33768|33753|33699|33686|5233
1681317000000|2023-04-12 16:30:00|33699|33693|33695|33675|33740|33724|33680|33665|9263
1681317300000|2023-04-12 16:35:00|33690|33664|33653|33640|33695|33666|33644|33630|6709
1681317600000|2023-04-12 16:40:00|33665|33647|33617|33600|33674|33658|33613|33600|7140
1681317900000|2023-04-12 16:45:00|33621|33601|33646|33629|33671|33660|33614|33601|5538
1681318200000|2023-04-12 16:50:00|33644|33634|33660|33640|33662|33655|33603|33595|12668
1681318500000|2023-04-12 16:55:00|33661|33646|33713|33699|33725|33712|33659|33643|9148
1681318800000|2023-04-12 17:00:00|33715|33704|33692|33676|33718|33704|33640|33631|4943
1681319100000|2023-04-12 17:05:00|33691|33678|33685|33670|33717|33705|33683|33669|7463
1681319400000|2023-04-12 17:10:00|33696|33675|33746|33733|33770|33759|33696|33675|10216
1681319700000|2023-04-12 17:15:00|33750|33732|33712|33699|33754|33742|33695|33680|6008
1681320000000|2023-04-12 17:20:00|33708|33691|33656|33639|33712|33698|33638|33631|5788
1681320300000|2023-04-12 17:25:00|33652|33636|33653|33641|33686|33673|33638|33631|7346
1681320600000|2023-04-12 17:30:00|33666|33646|33648|33634|33684|33670|33647|33634|2724
1681320900000|2023-04-12 17:35:00|33647|33633|33563|33550|33662|33646|33563|33550|7457
1681321200000|2023-04-12 17:40:00|33568|33552|33549|33536|33579|33569|33540|33522|6300
1681321500000|2023-04-12 17:45:00|33545|33533|33497|33481|33545|33533|33494|33481|10325
1681321800000|2023-04-12 17:50:00|33496|33476|33481|33470|33509|33498|33464|33454|7853
1681322100000|2023-04-12 17:55:00|33496|33469|33473|33461|33496|33480|33463|33453|10577
1681322400000|2023-04-12 18:00:00|33472|33460|33537|33520|33560|33544|33430|33409|30065
1681322700000|2023-04-12 18:05:00|33535|33517|33498|33489|33585|33572|33480|33470|13961
1681323000000|2023-04-12 18:10:00|33502|33483|33582|33564|33585|33568|33456|33441|6128
1681323300000|2023-04-12 18:15:00|33594|33567|33583|33561|33594|33586|33565|33541|7485
1681323600000|2023-04-12 18:20:00|33589|33562|33562|33549|33620|33601|33533|33511|5609
1681323900000|2023-04-12 18:25:00|33554|33530|33441|33421|33554|33536|33425|33401|11847
1681324200000|2023-04-12 18:30:00|33432|33416|33417|33400|33443|33425|33372|33354|8691
1681324500000|2023-04-12 18:35:00|33415|33387|33352|33333|33423|33401|33343|33333|16926
1681324800000|2023-04-12 18:40:00|33350|33325|33380|33356|33401|33382|33330|33313|10977
1681325100000|2023-04-12 18:45:00|33396|33369|33342|33323|33404|33395|33334|33322|9132
1681325400000|2023-04-12 18:50:00|33354|33341|33379|33356|33379|33362|33329|33316|25925
1681325700000|2023-04-12 18:55:00|33369|33354|33402|33378|33433|33408|33355|33344|9066
1681326000000|2023-04-12 19:00:00|33397|33379|33359|33341|33446|33427|33343|33324|11512
1681326300000|2023-04-12 19:05:00|33368|33350|33333|33315|33400|33386|33330|33315|18447
1681326600000|2023-04-12 19:10:00|33332|33313|33201|33185|33332|33318|33191|33178|45273
1681326900000|2023-04-12 19:15:00|33199|33182|33224|33208|33250|33239|33175|33158|13552
1681327200000|2023-04-12 19:20:00|33229|33224|33144|33131|33240|33227|33144|33131|11075
1681327500000|2023-04-12 19:25:00|33148|33133|33092|33075|33158|33147|33084|33074|30222
1681327800000|2023-04-12 19:30:00|33095|33076|33106|33082|33121|33114|33059|33053|45268
1681328100000|2023-04-12 19:35:00|33105|33077|33097|33086|33151|33134|33075|33068|29746
1681328400000|2023-04-12 19:40:00|33103|33087|33042|33038|33108|33093|33042|33035|43607
1681328700000|2023-04-12 19:45:00|33043|33036|33089|33075|33100|33091|33033|33023|42305
1681329000000|2023-04-12 19:50:00|33069|33072|33078|33059|33113|33099|33019|33013|64286
1681329300000|2023-04-12 19:55:00|33057|33039|33111|33103|33123|33117|33005|33001|120299
1681329600000|2023-04-12 20:00:00|33117|33104|33124|33103|33125|33104|33117|33080|252066
1681329900000|2023-04-12 20:05:00|33125||33125||33125||33125||385
1681330200000|2023-04-12 20:10:00|33124||33124||33124||33124||159
1681330500000|2023-04-12 20:15:00|33105|33100|33124|33113|33124|33113|33105|33100|634
1681330800000|2023-04-12 20:20:00|33120|33103|33120|33103|33120|33103|33120|33103|411
1681331100000|2023-04-12 20:25:00|33103|33100|33120|33100|33120|33103|33103|33100|1271
1681331400000|2023-04-12 20:30:00|33110|33070|33099|33070|33110|33070|33099|33070|581
1681331700000|2023-04-12 20:35:00|33093|33025|33068|33026|33099|33032|33050|33025|673
1681332000000|2023-04-12 20:40:00||33051||33051||33051||33051|26
1681332300000|2023-04-12 20:45:00||33050||33050||33050||33050|77
1681332600000|2023-04-12 20:50:00|33065||33065||33065||33065||69
1681332900000|2023-04-12 20:55:00|33066|33051|33100|33053|33100|33063|33066|33051|788
1681333200000|2023-04-12 21:00:00|||||||||11
1681333500000|2023-04-12 21:05:00|||||||||8
1681333800000|2023-04-12 21:10:00||33055||33055||33055||33055|50
1681334100000|2023-04-12 21:15:00|33098||33097||33098||33097||44
1681334400000|2023-04-12 21:20:00|33095||33094||33095||33094||122
1681334700000|2023-04-12 21:25:00|||||||||2
1681335000000|2023-04-12 21:30:00|||||||||35
1681335300000|2023-04-12 21:35:00|||||||||3
1681335600000|2023-04-12 21:40:00|||||||||3
1681335900000|2023-04-12 21:45:00|33100|33056|33096|33056|33100|33056|33096|33055|87
1681336200000|2023-04-12 21:50:00|||||||||12
1681336500000|2023-04-12 21:55:00|33093||33093||33093||33093||12
1681336800000|2023-04-12 22:00:00|33092||33092||33092||33092||155
1681337100000|2023-04-12 22:05:00|||||||||178
1681337400000|2023-04-12 22:10:00|33086||33086||33086||33086||2
1681337700000|2023-04-12 22:15:00|||||||||326
1681338000000|2023-04-12 22:20:00|33085|33071|33085|33056|33085|33071|33085|33056|117
1681338300000|2023-04-12 22:25:00|||||||||27
1681338600000|2023-04-12 22:30:00|33084||33082||33084||33082||54
1681338900000|2023-04-12 22:35:00|||||||||6
1681339200000|2023-04-12 22:40:00|33078|33055|33071|33025|33078|33055|33071|33025|405
1681339500000|2023-04-12 22:45:00|33054||33054||33054||33054||20
1681339800000|2023-04-12 22:50:00|33052||33045||33052||33045||40
1681340100000|2023-04-12 22:55:00|||||||||17
1681340400000|2023-04-12 23:00:00|33084|33071|33084|33025|33084|33071|33084|33025|550
1681340700000|2023-04-12 23:05:00|||||||||2
1681341000000|2023-04-12 23:10:00|||||||||4
1681341300000|2023-04-12 23:15:00|||||||||4
1681341600000|2023-04-12 23:20:00|33092|33026|33092|33031|33092|33031|33084|33026|507
1681341900000|2023-04-12 23:25:00|33090|33033|33092|33058|33092|33058|33081|33030|140
1681342200000|2023-04-12 23:30:00|33085||33081||33085||33081||58
1681342500000|2023-04-12 23:35:00|33092||33083||33092||33083||309
1681342800000|2023-04-12 23:40:00|33070|33030|33058|33030|33070|33030|33058|33030|587
1681343100000|2023-04-12 23:45:00||33038||33038||33038||33038|56
1681343400000|2023-04-12 23:50:00|||||||||145
1681343700000|2023-04-12 23:55:00||33030||33025||33038||33025|285
1681372800000|2023-04-13 08:00:00|34168|32980|33553|33004|34168|33221|33450|32980|133
1681373100000|2023-04-13 08:05:00|33288|33000|33553|33000|33553|33004|33288|33000|46
1681373400000|2023-04-13 08:10:00||33004||33004||33150||33000|57
1681373700000|2023-04-13 08:15:00|33300|33000|33553|33004|33553|33004|33300|33000|103
1681374000000|2023-04-13 08:20:00||33000||33004||33004||33000|8
1681374300000|2023-04-13 08:25:00||33000||33000||33004||33000|52
1681374600000|2023-04-13 08:30:00|33300|33004|33300|33004|33300|33004|33300|33000|50
1681374900000|2023-04-13 08:35:00||33000||33000||33004||33000|25
1681375200000|2023-04-13 08:40:00||33004||33000||33004||33000|28
1681375500000|2023-04-13 08:45:00||33004||33004||33004||33000|308
1681375800000|2023-04-13 08:50:00|33170|33000|33300|33004|33300|33158|33170|33000|351
1681376100000|2023-04-13 08:55:00|33242|33000|33300|33042|33300|33190|33242|33000|376
1681376400000|2023-04-13 09:00:00|33230|33000|33230|33004|33230|33100|33230|33000|44
1681376700000|2023-04-13 09:05:00|33300|33000|33230|33100|33300|33180|33230|33000|144
1681377000000|2023-04-13 09:10:00|33234|33042|33300|33043|33300|33043|33232|33000|233
1681377300000|2023-04-13 09:15:00||33001||33000||33043||33000|92
1681377600000|2023-04-13 09:20:00||33004||33043||33043||33000|95
1681377900000|2023-04-13 09:25:00||33004||33001||33004||33000|20
1681378200000|2023-04-13 09:30:00||33004||33005||33100||33001|0
1681378500000|2023-04-13 09:35:00||33001||33005||33238||33001|63
1681378800000|2023-04-13 09:40:00||33001||33004||33229||33000|52
1681379100000|2023-04-13 09:45:00||33000||33000||33232||33000|23
1681379400000|2023-04-13 09:50:00||33004||33105||33105||33000|1
1681379700000|2023-04-13 09:55:00||33172||33217||33217||33172|7
1681380000000|2023-04-13 10:00:00|33239|33237|33239|33000|33239|33287|33239|33000|219
1681380300000|2023-04-13 10:05:00||33004||33004||33005||33000|16
1681380600000|2023-04-13 10:10:00||33000||33004||33004||33000|21
1681380900000|2023-04-13 10:15:00||33000||33000||33004||33000|5
1681381200000|2023-04-13 10:20:00|33211|33004|33239|33004|33239|33004|33211|33000|89
1681381500000|2023-04-13 10:25:00||33000||33000||33004||33000|36
1681381800000|2023-04-13 10:30:00||33004||33000||33165||33000|22
1681382100000|2023-04-13 10:35:00||33004||33100||33100||33000|0
1681382400000|2023-04-13 10:40:00||33167||33100||33167||33100|110
1681382700000|2023-04-13 10:45:00|||||||||40
1681383000000|2023-04-13 10:50:00|||||||||21
1681383300000|2023-04-13 10:55:00|||||||||1
1681383600000|2023-04-13 11:00:00|33227|33101|33200|33107|33227|33107|33200|33101|84
1681383900000|2023-04-13 11:05:00|33215|33108|33215|33108|33215|33168|33215|33108|626
1681384200000|2023-04-13 11:10:00|33168|33160|33215|33160|33215|33160|33168|33160|384
1681384500000|2023-04-13 11:15:00|33239|33161|33215|33161|33239|33161|33215|33161|159
1681384800000|2023-04-13 11:20:00|33214||33215||33215||33200||117
1681385100000|2023-04-13 11:25:00|||||||||68
1681385400000|2023-04-13 11:30:00|33239|33162|33499|33302|33500|33450|33239|33161|7861
1681385700000|2023-04-13 11:35:00|33498|33333|33545|33478|33600|33550|33440|33333|3768
1681386000000|2023-04-13 11:40:00|33500|33479|33854|33800|34000|33918|33480|33301|13429
1681386300000|2023-04-13 11:45:00|33825|33807|33798|33650|33900|33835|33670|33500|9363
1681386600000|2023-04-13 11:50:00|33800|33700|33800|33710|33899|33786|33790|33700|3874
1681386900000|2023-04-13 11:55:00|33797|33755|33800|33750|33845|33800|33756|33750|4530
1681387200000|2023-04-13 12:00:00|33805|33752|33799|33750|33845|33780|33799|33750|2302
1681387500000|2023-04-13 12:05:00|33798|33710|33700|33619|33798|33710|33680|33618|2763
1681387800000|2023-04-13 12:10:00|33750|33658|33750|33620|33761|33700|33700|33619|1428
1681388100000|2023-04-13 12:15:00|33761|33680|33845|33767|33845|33777|33700|33620|3195
1681388400000|2023-04-13 12:20:00|33833|33800|33948|33901|33997|33970|33812|33715|9023
1681388700000|2023-04-13 12:25:00|33938|33845|33900|33800|33950|33896|33864|33800|2737
1681389000000|2023-04-13 12:30:00|33899|33828|33846|33811|34000|33931|33819|33800|8643
1681389300000|2023-04-13 12:35:00|33850|33831|33875|33826|33955|33935|33840|33811|4986
1681389600000|2023-04-13 12:40:00|33870|33840|33939|33875|33939|33885|33870|33826|1834
1681389900000|2023-04-13 12:45:00|33940|33883|33985|33947|33988|33972|33926|33876|3575
1681390200000|2023-04-13 12:50:00|33988|33905|34155|34080|34200|34120|33988|33905|18223
1681390500000|2023-04-13 12:55:00|34156|34100|34119|34065|34156|34125|34086|34050|5021
1681390800000|2023-04-13 13:00:00|34097|34075|34097|34000|34119|34085|34000|33985|8295
1681391100000|2023-04-13 13:05:00|34075|34005|34075|34030|34075|34030|33999|33920|3489
1681391400000|2023-04-13 13:10:00|34060|33995|33999|33965|34060|34010|33986|33937|3910
1681391700000|2023-04-13 13:15:00|33980|33959|33990|33957|33999|33959|33940|33925|5297
1681392000000|2023-04-13 13:20:00|33986|33958|33999|33931|33999|33970|33961|33925|3659
1681392300000|2023-04-13 13:25:00|33985|33930|34039|33958|34039|34022|33871|33860|12620
1681392600000|2023-04-13 13:30:00|34035|33999|34162|34141|34235|34215|33902|33875|246611
1681392900000|2023-04-13 13:35:00|34164|34146|34285|34254|34422|34399|34164|34146|244497
1681393200000|2023-04-13 13:40:00|34291|34257|34290|34274|34380|34358|34264|34249|73527
1681393500000|2023-04-13 13:45:00|34295|34267|34280|34258|34399|34396|34231|34216|149369
1681393800000|2023-04-13 13:50:00|34290|34261|34027|34007|34314|34296|34019|34002|80078
1681394100000|2023-04-13 13:55:00|34026|34008|34084|34058|34193|34170|34008|33975|42397
1681394400000|2023-04-13 14:00:00|34092|34075|34125|34102|34128|34122|34035|34010|43012
1681394700000|2023-04-13 14:05:00|34129|34109|34175|34143|34236|34216|34100|34084|33450
1681395000000|2023-04-13 14:10:00|34173|34147|34150|34128|34173|34150|34050|34048|27069
1681395300000|2023-04-13 14:15:00|34160|34140|34178|34163|34201|34187|34138|34115|19075
1681395600000|2023-04-13 14:20:00|34175|34152|34220|34202|34247|34232|34140|34130|29474
1681395900000|2023-04-13 14:25:00|34231|34203|34281|34265|34306|34290|34222|34199|31700
1681396200000|2023-04-13 14:30:00|34280|34263|34262|34239|34295|34274|34168|34152|21946
1681396500000|2023-04-13 14:35:00|34258|34241|34239|34215|34290|34283|34221|34202|16298
1681396800000|2023-04-13 14:40:00|34247|34218|34243|34221|34280|34268|34198|34174|24321
1681397100000|2023-04-13 14:45:00|34247|34226|34340|34329|34352|34346|34246|34221|72800
1681397400000|2023-04-13 14:50:00|34349|34330|34457|34447|34464|34451|34334|34321|59401
1681397700000|2023-04-13 14:55:00|34461|34448|34442|34424|34485|34480|34382|34368|60429
1681398000000|2023-04-13 15:00:00|34435|34427|34466|34443|34485|34484|34411|34395|31352
1681398300000|2023-04-13 15:05:00|34458|34451|34416|34399|34485|34484|34393|34375|24605
1681398600000|2023-04-13 15:10:00|34417|34396|34351|34337|34417|34400|34321|34304|37798
1681398900000|2023-04-13 15:15:00|34349|34336|34330|34318|34349|34336|34299|34294|23047
1681399200000|2023-04-13 15:20:00|34332|34323|34451|34438|34455|34446|34332|34313|33160
1681399500000|2023-04-13 15:25:00|34453|34450|34478|34459|34485|34477|34402|34393|44987
1681399800000|2023-04-13 15:30:00|34476|34460|34526|34500|34530|34523|34426|34405|50664
1681400100000|2023-04-13 15:35:00|34514|34498|34558|34537|34565|34553|34495|34480|33313
1681400400000|2023-04-13 15:40:00|34557|34543|34504|34485|34557|34545|34499|34485|24743
1681400700000|2023-04-13 15:45:00|34507|34486|34469|34457|34518|34507|34459|34444|31918
1681401000000|2023-04-13 15:50:00|34461|34455|34398|34381|34461|34455|34392|34376|35990
1681401300000|2023-04-13 15:55:00|34402|34380|34496|34476|34505|34500|34402|34380|21464
1681401600000|2023-04-13 16:00:00|34499|34482|34560|34541|34565|34558|34495|34482|17163
1681401900000|2023-04-13 16:05:00|34549|34535|34549|34533|34620|34606|34536|34521|25153
1681402200000|2023-04-13 16:10:00|34551|34539|34557|34550|34573|34564|34547|34529|6939
1681402500000|2023-04-13 16:15:00|34562|34548|34593|34580|34609|34598|34561|34548|15522
1681402800000|2023-04-13 16:20:00|34591|34578|34559|34547|34592|34580|34542|34532|11327
1681403100000|2023-04-13 16:25:00|34563|34550|34602|34589|34603|34600|34549|34536|15248
1681403400000|2023-04-13 16:30:00|34600|34579|34538|34528|34605|34598|34519|34511|21299
1681403700000|2023-04-13 16:35:00|34529|34525|34533|34517|34557|34540|34493|34489|16443
1681404000000|2023-04-13 16:40:00|34525|34513|34525|34512|34533|34524|34491|34481|9296
1681404300000|2023-04-13 16:45:00|34530|34513|34472|34456|34542|34533|34470|34456|22633
1681404600000|2023-04-13 16:50:00|34474|34460|34464|34450|34500|34489|34451|34431|12570
1681404900000|2023-04-13 16:55:00|34456|34449|34483|34470|34510|34498|34436|34429|12900
1681405200000|2023-04-13 17:00:00|34470|34469|34447|34431|34479|34469|34397|34378|17207
1681405500000|2023-04-13 17:05:00|34436|34424|34494|34480|34502|34481|34435|34418|8508
1681405800000|2023-04-13 17:10:00|34496|34483|34513|34499|34549|34538|34481|34471|14377
1681406100000|2023-04-13 17:15:00|34516|34501|34522|34504|34533|34518|34476|34462|12754
1681406400000|2023-04-13 17:20:00|34526|34505|34538|34525|34550|34542|34503|34490|12714
1681406700000|2023-04-13 17:25:00|34534|34529|34552|34537|34561|34550|34510|34496|20196
1681407000000|2023-04-13 17:30:00|34557|34540|34534|34517|34558|34552|34514|34502|12884
1681407300000|2023-04-13 17:35:00|34531|34518|34563|34545|34568|34560|34519|34505|15515
1681407600000|2023-04-13 17:40:00|34560|34546|34562|34546|34581|34577|34545|34534|13460
1681407900000|2023-04-13 17:45:00|34559|34548|34526|34516|34562|34552|34500|34493|18627
1681408200000|2023-04-13 17:50:00|34537|34518|34498|34481|34550|34540|34471|34461|35814
1681408500000|2023-04-13 17:55:00|34492|34472|34461|34444|34492|34472|34429|34415|17050
1681408800000|2023-04-13 18:00:00|34465|34451|34450|34436|34473|34463|34431|34425|23552
1681409100000|2023-04-13 18:05:00|34454|34450|34452|34441|34467|34461|34425|34420|8723
1681409400000|2023-04-13 18:10:00|34463|34444|34461|34447|34498|34481|34453|34435|18346
1681409700000|2023-04-13 18:15:00|34470|34449|34483|34472|34504|34495|34461|34449|13297
1681410000000|2023-04-13 18:20:00|34484|34473|34509|34499|34510|34501|34473|34455|17759
1681410300000|2023-04-13 18:25:00|34507|34500|34470|34457|34509|34500|34466|34452|14012
1681410600000|2023-04-13 18:30:00|34471|34455|34473|34460|34495|34477|34436|34425|18523
1681410900000|2023-04-13 18:35:00|34472|34458|34430|34425|34477|34465|34430|34425|16723
1681411200000|2023-04-13 18:40:00|34438|34415|34490|34480|34493|34481|34417|34405|16033
1681411500000|2023-04-13 18:45:00|34493|34483|34460|34446|34499|34490|34445|34430|13456
1681411800000|2023-04-13 18:50:00|34463|34447|34514|34504|34520|34511|34461|34447|9486
1681412100000|2023-04-13 18:55:00|34520|34511|34510|34501|34527|34518|34481|34465|15855
1681412400000|2023-04-13 19:00:00|34502|34500|34506|34497|34518|34504|34431|34419|26181
1681412700000|2023-04-13 19:05:00|34512|34499|34520|34510|34537|34528|34483|34471|24176
1681413000000|2023-04-13 19:10:00|34521|34511|34500|34485|34539|34531|34472|34460|21728
1681413300000|2023-04-13 19:15:00|34502|34486|34563|34557|34566|34565|34481|34474|23521
1681413600000|2023-04-13 19:20:00|34564|34558|34554|34547|34587|34579|34544|34536|21189
1681413900000|2023-04-13 19:25:00|34553|34544|34586|34579|34590|34586|34546|34542|20609
1681414200000|2023-04-13 19:30:00|34590|34580|34584|34574|34595|34593|34561|34556|26522
1681414500000|2023-04-13 19:35:00|34585|34564|34616|34610|34625|34621|34566|34559|47061
1681414800000|2023-04-13 19:40:00|34615|34603|34569|34561|34625|34620|34562|34558|40048
1681415100000|2023-04-13 19:45:00|34568|34558|34594|34583|34648|34642|34555|34551|53848
1681415400000|2023-04-13 19:50:00|34587|34570|34568|34560|34594|34588|34550|34545|70861
1681415700000|2023-04-13 19:55:00|34566|34554|34621|34620|34621|34620|34557|34545|149771
1681416000000|2023-04-13 20:00:00|34627|34617|34699|34652|34699|34652|34627|34560|323806
1681416300000|2023-04-13 20:05:00|34698|34651|34670|34660|34699|34660|34670|34648|2243
1681416600000|2023-04-13 20:10:00|34690|34648|34660|34652|34690|34671|34660|34648|1107
1681416900000|2023-04-13 20:15:00|34670|34657|34690|34657|34690|34658|34660|34657|938
1681417200000|2023-04-13 20:20:00|34666|34666|34690|34652|34690|34666|34666|34652|1602
1681417500000|2023-04-13 20:25:00|34689|34666|34680|34666|34690|34666|34655|34666|1133
1681417800000|2023-04-13 20:30:00|34679|34677|34700|34685|34700|34685|34679|34677|1050
1681418100000|2023-04-13 20:35:00|34697|34677|34697|34677|34697|34677|34697|34677|51
1681418400000|2023-04-13 20:40:00|34694|34674|34694|34671|34694|34674|34694|34671|798
1681418700000|2023-04-13 20:45:00|34682|34669|34684|34650|34694|34669|34679|34648|2364
1681419000000|2023-04-13 20:50:00|34679|34648|34684|34648|34684|34648|34648|34638|1248
1681419300000|2023-04-13 20:55:00|34640|34638|34680|34635|34684|34638|34640|34635|1523
1681419600000|2023-04-13 21:00:00|||||||||50
1681419900000|2023-04-13 21:05:00|34645|34631|34645|34631|34645|34631|34645|34631|711
1681420200000|2023-04-13 21:10:00|||||||||59
1681420500000|2023-04-13 21:15:00|34659|34636|34659|34636|34659|34636|34659|34636|5
1681420800000|2023-04-13 21:20:00||34632||34639||34653||34632|117
1681421100000|2023-04-13 21:25:00|34670|34640|34670|34660|34670|34660|34670|34636|255
1681421400000|2023-04-13 21:30:00|34679||34679||34679||34679||127
1681421700000|2023-04-13 21:35:00|||||||||12
1681422000000|2023-04-13 21:40:00|34670||34670||34670||34670||26
1681422300000|2023-04-13 21:45:00|34687|34670|34690|34670|34690|34670|34687|34670|304
1681422600000|2023-04-13 21:50:00|34692|34660|34692|34660|34692|34660|34692|34660|244
1681422900000|2023-04-13 21:55:00|||||||||45
1681423200000|2023-04-13 22:00:00|34690||34690||34690||34690||291
1681423500000|2023-04-13 22:05:00|||||||||45
1681423800000|2023-04-13 22:10:00|||||||||78
1681424100000|2023-04-13 22:15:00|||||||||87
1681424400000|2023-04-13 22:20:00|||||||||6
1681424700000|2023-04-13 22:25:00||34677||34677||34677||34677|215
1681425000000|2023-04-13 22:30:00|34692||34695||34695||34690||190
1681425300000|2023-04-13 22:35:00|34690||34690||34690||34690||11
1681425600000|2023-04-13 22:40:00|||||||||61
1681425900000|2023-04-13 22:45:00||34660||34660||34661||34660|97
1681426200000|2023-04-13 22:50:00||34652||34670||34670||34652|390
1681426500000|2023-04-13 22:55:00||34653||34653||34680||34653|286
1681426800000|2023-04-13 23:00:00|||||||||40
1681427100000|2023-04-13 23:05:00|34689|34660|34689|34675|34689|34675|34689|34660|106
1681427400000|2023-04-13 23:10:00|34688|34680|34675|34660|34688|34680|34675|34660|190
1681427700000|2023-04-13 23:15:00|34688||34675||34688||34675||314
1681428000000|2023-04-13 23:20:00|34688|34665|34690|34665|34690|34665|34688|34665|293
1681428300000|2023-04-13 23:25:00|34688||34690||34690||34688||158
1681428600000|2023-04-13 23:30:00|34685||34685||34685||34685||217
1681428900000|2023-04-13 23:35:00|||||||||30
1681429200000|2023-04-13 23:40:00|||||||||81
1681429500000|2023-04-13 23:45:00|34686|34680|34695|34666|34695|34686|34671|34666|1689
1681429800000|2023-04-13 23:50:00|34694|34680|34695|34680|34695|34680|34694|34680|438
1681430100000|2023-04-13 23:55:00|34700|34681|34700|34666|34700|34695|34700|34666|2071
1681459200000|2023-04-14 08:00:00|35148|34405|34800|34624|35148|34624|34800|34405|72
1681459500000|2023-04-14 08:05:00|||||||||95
1681459800000|2023-04-14 08:10:00|34790|34760|34790|34624|34790|34760|34790|34624|207
1681460100000|2023-04-14 08:15:00|34800||34800||34800||34800||36
1681460400000|2023-04-14 08:20:00|34760||34800||34800||34760||79
1681460700000|2023-04-14 08:25:00|34765||34750||34765||34664||377
1681461000000|2023-04-14 08:30:00||34629||34624||34629||34624|209
1681461300000|2023-04-14 08:35:00|34718||34750||34750||34718||67
1681461600000|2023-04-14 08:40:00|||||||||30
1681461900000|2023-04-14 08:45:00|34705|34629|34750|34624|34750|34629|34705|34620|48
1681462200000|2023-04-14 08:50:00|||||||||5
1681462500000|2023-04-14 08:55:00|34701||34750||34750||34701||12
1681462800000|2023-04-14 09:00:00|34700||34700||34700||34700||5
1681463100000|2023-04-14 09:05:00||34620||34623||34624||34620|34
1681463400000|2023-04-14 09:10:00||34624||34624||34624||34620|10
1681463700000|2023-04-14 09:15:00|34687||34700||34700||34687||55
1681464000000|2023-04-14 09:20:00|34685|34620|34685|34621|34685|34624|34685|34620|2
1681464300000|2023-04-14 09:25:00||34620||34624||34624||34620|0
1681464900000|2023-04-14 09:35:00|34700||34700||34700||34700||1
1681465200000|2023-04-14 09:40:00|||||||||10
1681465500000|2023-04-14 09:45:00|||||||||9
1681465800000|2023-04-14 09:50:00|34660||34700||34700||34660||0
1681466100000|2023-04-14 09:55:00|34675||34700||34700||34675||72
1681466400000|2023-04-14 10:00:00||34623||34620||34624||34620|1
1681466700000|2023-04-14 10:05:00|||||||||4
1681467000000|2023-04-14 10:10:00|34652|34470|34670|34470|34680|34470|34620|34470|681
1681467300000|2023-04-14 10:15:00||34600||34470||34627||34470|258
1681467600000|2023-04-14 10:20:00|34668||34670||34670||34668||1
1681467900000|2023-04-14 10:25:00|||||||||1
1681468200000|2023-04-14 10:30:00|34596||34601||34670||34596||1
1681468500000|2023-04-14 10:35:00|34670||34545||34670||34545||466
1681468800000|2023-04-14 10:40:00|34670|34475|34670|34470|34670|34475|34670|34470|324
1681469100000|2023-04-14 10:45:00|34583||34670||34670||34583||170
1681469400000|2023-04-14 10:50:00|34575|34450|34600|34450|34670|34459|34575|34450|420
1681469700000|2023-04-14 10:55:00|34573|34459|34650|34446|34650|34459|34475|34446|395
1681470000000|2023-04-14 11:00:00|34618|34470|34618|34590|34618|34590|34614|34470|1457
1681470300000|2023-04-14 11:05:00|34607|34610|34600|34500|34607|34610|34600|34500|1366
1681470600000|2023-04-14 11:10:00|34589|34505|34600|34505|34600|34505|34581|34505|762
1681470900000|2023-04-14 11:15:00|34550|34476|34600|34494|34600|34548|34540|34476|1073
1681471200000|2023-04-14 11:20:00|34575|34476|34600|34493|34600|34540|34560|34450|201
1681471500000|2023-04-14 11:25:00||34500||34540||34540||34500|84
1681471800000|2023-04-14 11:30:00|34601|34570|34670|34540|34670|34580|34601|34540|984
1681472100000|2023-04-14 11:35:00|34669|34613|34619|34560|34670|34613|34619|34540|1438
1681472400000|2023-04-14 11:40:00||34561||34561||34561||34561|171
1681472700000|2023-04-14 11:45:00|34600||34619||34619||34597||425
1681473000000|2023-04-14 11:50:00|34618|34562|34618|34562|34618|34562|34618|34562|211
1681473300000|2023-04-14 11:55:00||34576||34561||34576||34561|133
1681473600000|2023-04-14 12:00:00||34579||34598||34598||34561|814
1681473900000|2023-04-14 12:05:00|34670|34602|34600|34561|34670|34602|34600|34561|1108
1681474200000|2023-04-14 12:10:00|34596|34500|34600|34515|34600|34533|34564|34500|1558
1681474500000|2023-04-14 12:15:00|34581|34500|34600|34530|34600|34560|34577|34500|333
1681474800000|2023-04-14 12:20:00|34584|34500|34545|34450|34584|34500|34480|34425|3139
1681475100000|2023-04-14 12:25:00|34529|34480|34522|34450|34545|34480|34468|34426|877
1681475400000|2023-04-14 12:30:00|34511|34496|34499|34419|34600|34496|34467|34405|2493
1681475700000|2023-04-14 12:35:00|34464|34405|34320|34300|34525|34422|34320|34300|6089
1681476000000|2023-04-14 12:40:00|34316|34275|34300|34223|34326|34291|34244|34215|5567
1681476300000|2023-04-14 12:45:00|34231|34233|34200|34170|34231|34234|34150|34102|9763
1681476600000|2023-04-14 12:50:00|34185|34180|34282|34252|34296|34265|34185|34180|8419
1681476900000|2023-04-14 12:55:00|34280|34253|34350|34306|34482|34313|34245|34183|2700
1681477200000|2023-04-14 13:00:00|34400|34316|34397|34308|34400|34367|34350|34306|2751
1681477500000|2023-04-14 13:05:00|34385|34350|34308|34242|34397|34350|34295|34242|3627
1681477800000|2023-04-14 13:10:00|34287|34260|34380|34325|34384|34365|34287|34242|1601
1681478100000|2023-04-14 13:15:00|34374|34326|34380|34331|34380|34350|34350|34326|1131
1681478400000|2023-04-14 13:20:00|34384|34350|34400|34350|34400|34360|34374|34350|1889
1681478700000|2023-04-14 13:25:00|34432|34365|34400|34276|34432|34400|34295|34276|9477
1681479000000|2023-04-14 13:30:00|34432|34273|34191|34159|34432|34310|34095|34069|102734
1681479300000|2023-04-14 13:35:00|34190|34161|34269|34228|34327|34304|34190|34159|45421
1681479600000|2023-04-14 13:40:00|34259|34229|34176|34152|34342|34328|34139|34132|43038
1681479900000|2023-04-14 13:45:00|34177|34158|34240|34212|34378|34366|34176|34152|42136
1681480200000|2023-04-14 13:50:00|34241|34215|34286|34266|34366|34351|34228|34204|21375
1681480500000|2023-04-14 13:55:00|34308|34263|34355|34307|34414|34399|34294|34263|28822
1681480800000|2023-04-14 14:00:00|34334|34305|34443|34417|34493|34468|34295|34266|26603
1681481100000|2023-04-14 14:05:00|34438|34419|34185|34151|34442|34419|34145|34130|42727
1681481400000|2023-04-14 14:10:00|34182|34167|34198|34186|34227|34209|34160|34149|18302
1681481700000|2023-04-14 14:15:00|34209|34189|34065|34052|34235|34215|34058|34052|41629
1681482000000|2023-04-14 14:20:00|34060|34054|34060|34050|34140|34125|34018|34013|23611
1681482300000|2023-04-14 14:25:00|34063|34045|33996|33980|34116|34100|33986|33980|30032
1681482600000|2023-04-14 14:30:00|33989|33984|33992|33977|34075|34064|33976|33961|34883
1681482900000|2023-04-14 14:35:00|33988|33970|34016|34000|34049|34030|33964|33960|26110
1681483200000|2023-04-14 14:40:00|34008|33998|33999|33984|34023|34000|33925|33906|15418
1681483500000|2023-04-14 14:45:00|33998|33967|33951|33944|34012|33998|33941|33934|21660
1681483800000|2023-04-14 14:50:00|33948|33940|33951|33931|33995|33978|33939|33926|21051
1681484100000|2023-04-14 14:55:00|33949|33930|33949|33934|33989|33983|33898|33887|24647
1681484400000|2023-04-14 15:00:00|33939|33929|33817|33809|33939|33929|33809|33802|34391
1681484700000|2023-04-14 15:05:00|33809|33802|33900|33882|33937|33928|33806|33800|17885
1681485000000|2023-04-14 15:10:00|33896|33883|33977|33958|33977|33963|33896|33879|20946
1681485300000|2023-04-14 15:15:00|33974|33965|33995|33977|34011|34001|33953|33935|15405
1681485600000|2023-04-14 15:20:00|33985|33967|33856|33842|33995|33987|33847|33830|21958
1681485900000|2023-04-14 15:25:00|33850|33829|33818|33803|33850|33838|33800|33793|36705
1681486200000|2023-04-14 15:30:00|33809|33805|33826|33813|33838|33822|33756|33754|24458
1681486500000|2023-04-14 15:35:00|33823|33802|33803|33789|33829|33814|33778|33760|20518
1681486800000|2023-04-14 15:40:00|33799|33780|33879|33864|33879|33864|33792|33780|17389
1681487100000|2023-04-14 15:45:00|33880|33865|33900|33885|33920|33908|33869|33856|11826
1681487400000|2023-04-14 15:50:00|33892|33879|33894|33873|33929|33913|33864|33844|15083
1681487700000|2023-04-14 15:55:00|33900|33874|33931|33922|33932|33922|33876|33849|13108
1681488000000|2023-04-14 16:00:00|33928|33918|33925|33916|33949|33943|33909|33899|10726
1681488300000|2023-04-14 16:05:00|33926|33917|33931|33918|33935|33928|33862|33840|15520
1681488600000|2023-04-14 16:10:00|33933|33923|33865|33853|33933|33924|33838|33817|16987
1681488900000|2023-04-14 16:15:00|33874|33854|33904|33890|33910|33900|33857|33842|4295
1681489200000|2023-04-14 16:20:00|33898|33891|33896|33887|33932|33920|33882|33861|8312
1681489500000|2023-04-14 16:25:00|33890|33886|33957|33943|33960|33952|33888|33862|8686
1681489800000|2023-04-14 16:30:00|33956|33944|33888|33868|33958|33944|33876|33858|14721
1681490100000|2023-04-14 16:35:00|33885|33874|33834|33819|33888|33878|33830|33817|22868
1681490400000|2023-04-14 16:40:00|33830|33817|33798|33790|33888|33874|33798|33790|8752
1681490700000|2023-04-14 16:45:00|33800|33786|33762|33750|33800|33787|33750|33738|20290
1681491000000|2023-04-14 16:50:00|33761|33752|33808|33791|33810|33793|33761|33750|6787
1681491300000|2023-04-14 16:55:00|33798|33776|33825|33809|33825|33817|33778|33760|7192
1681491600000|2023-04-14 17:00:00|33818|33811|33833|33817|33839|33827|33803|33781|7148
1681491900000|2023-04-14 17:05:00|33832|33819|33845|33828|33845|33835|33810|33801|10901
1681492200000|2023-04-14 17:10:00|33844|33836|33871|33860|33888|33871|33839|33819|8714
1681492500000|2023-04-14 17:15:00|33875|33864|33913|33907|33925|33913|33872|33851|13755
1681492800000|2023-04-14 17:20:00|33912|33905|33850|33833|33913|33907|33797|33787|13743
1681493100000|2023-04-14 17:25:00|33849|33842|33813|33798|33849|33842|33799|33789|9372
1681493400000|2023-04-14 17:30:00|33811|33793|33770|33753|33811|33797|33746|33733|18158
1681493700000|2023-04-14 17:35:00|33760|33750|33742|33721|33763|33751|33722|33712|22512
1681494000000|2023-04-14 17:40:00|33741|33733|33774|33761|33806|33797|33720|33719|25108
1681494300000|2023-04-14 17:45:00|33773|33758|33748|33738|33799|33788|33743|33734|9324
1681494600000|2023-04-14 17:50:00|33754|33741|33800|33783|33800|33784|33754|33740|9142
1681494900000|2023-04-14 17:55:00|33797|33788|33822|33809|33848|33839|33793|33783|19987
1681495200000|2023-04-14 18:00:00|33819|33814|33792|33779|33826|33819|33768|33760|16597
1681495500000|2023-04-14 18:05:00|33790|33775|33797|33792|33837|33821|33776|33760|11958
1681495800000|2023-04-14 18:10:00|33794|33788|33818|33803|33826|33818|33789|33780|17120
1681496100000|2023-04-14 18:15:00|33817|33805|33808|33803|33849|33835|33787|33774|23849
1681496400000|2023-04-14 18:20:00|33805|33805|33851|33834|33885|33872|33799|33792|24197
1681496700000|2023-04-14 18:25:00|33850|33828|33837|33824|33850|33841|33813|33800|16927
1681497000000|2023-04-14 18:30:00|33834|33820|33836|33827|33866|33852|33823|33807|30412
1681497300000|2023-04-14 18:35:00|33838|33831|33794|33780|33861|33853|33778|33770|16541
1681497600000|2023-04-14 18:40:00|33792|33781|33839|33827|33841|33827|33775|33768|22115
1681497900000|2023-04-14 18:45:00|33841|33828|33861|33853|33866|33861|33825|33811|15530
1681498200000|2023-04-14 18:50:00|33856|33847|33838|33832|33864|33854|33819|33811|15276
1681498500000|2023-04-14 18:55:00|33835|33828|33890|33877|33894|33880|33825|33818|26195
1681498800000|2023-04-14 19:00:00|33893|33880|33853|33848|33905|33897|33826|33814|18624
1681499100000|2023-04-14 19:05:00|33850|33847|33816|33808|33853|33847|33800|33786|16560
1681499400000|2023-04-14 19:10:00|33819|33813|33724|33711|33819|33813|33720|33711|18739
1681499700000|2023-04-14 19:15:00|33719|33713|33692|33683|33720|33714|33649|33640|42309
1681500000000|2023-04-14 19:20:00|33696|33680|33739|33731|33770|33748|33672|33661|22822
1681500300000|2023-04-14 19:25:00|33738|33729|33756|33743|33775|33762|33734|33729|18698
1681500600000|2023-04-14 19:30:00|33761|33745|33778|33763|33779|33772|33749|33740|23383
1681500900000|2023-04-14 19:35:00|33777|33770|33850|33843|33850|33843|33777|33768|49236
1681501200000|2023-04-14 19:40:00|33853|33847|33903|33897|33924|33915|33826|33815|62197
1681501500000|2023-04-14 19:45:00|33902|33894|33903|33898|33920|33915|33874|33865|53397
1681501800000|2023-04-14 19:50:00|33906|33896|33831|33818|33906|33896|33826|33818|72780
1681502100000|2023-04-14 19:55:00|33832|33830|33865|33861|33880|33872|33817|33799|120769
1681502400000|2023-04-14 20:00:00|33874|33859|33939|33900|33950|33900|33863|33810|339416
1681502700000|2023-04-14 20:05:00|33930|33901|33950|33938|33950|33938|33930|33900|4086
1681503000000|2023-04-14 20:10:00|33980|33864|33980|33950|33980|33960|33950|33864|3449
1681503300000|2023-04-14 20:15:00|33970|33907|33980|33950|33980|33950|33970|33870|1810
1681503600000|2023-04-14 20:20:00|33972|33946|34040|34000|34143|34000|33972|33864|7915
1681503900000|2023-04-14 20:25:00|34024|33935|34040|33960|34040|34000|34000|33935|513
1681504200000|2023-04-14 20:30:00|34000|33930|33970|33930|34000|33930|33970|33930|386
1681504500000|2023-04-14 20:35:00|34040|33948|34040|33930|34040|33976|33999|33930|652
1681504800000|2023-04-14 20:40:00|34030|33962|34015|34000|34030|34000|34015|33962|988
1681505100000|2023-04-14 20:45:00|34007|33938|34015|33970|34015|34000|34000|33930|3003
1681505400000|2023-04-14 20:50:00|33980|33930|34015|33931|34015|33931|33980|33930|1507
1681505700000|2023-04-14 20:55:00|34000|33950|34000|33965|34000|33980|34000|33950|49
1681718400000|2023-04-17 08:00:00|34728|33870|34056|33937|34728|33965|34056|33870|70
1681718700000|2023-04-17 08:05:00|34300|33940|34056|33947|34300|33947|34056|33900|45
1681719000000|2023-04-17 08:10:00|34281|33948|34300|33948|34300|33968|34037|33900|250
1681719300000|2023-04-17 08:15:00|34570|33949|34571|33950|34571|33972|34570|33900|214
1681719600000|2023-04-17 08:20:00|34700|33900|34700|33949|34700|33973|34571|33900|189
1681719900000|2023-04-17 08:25:00|34571|33950|34700|33946|34700|33950|34571|33900|4
1681720200000|2023-04-17 08:30:00|34550|33900|34550|33900|34550|33950|34012|33900|221
1681720500000|2023-04-17 08:35:00|34500||34500||34500||34500||39
1681720800000|2023-04-17 08:40:00|34550||34550||34550||34500||16
1681721100000|2023-04-17 08:45:00|||||||||11
1681721400000|2023-04-17 08:50:00|34530|33910|34530|33916|34530|33916|34500|33910|26
1681721700000|2023-04-17 08:55:00|34500|33909|34530|33921|34530|33921|34500|33900|26
1681722000000|2023-04-17 09:00:00||33917||33932||33932||33912|19
1681722300000|2023-04-17 09:05:00||33949||33949||33970||33912|25
1681722600000|2023-04-17 09:10:00||34000||33977||34000||33972|21
1681722900000|2023-04-17 09:15:00||33950||33947||33973||33947|51
1681723200000|2023-04-17 09:20:00|34001||34001||34001||34001||21
1681723500000|2023-04-17 09:25:00|34530|33961|34530|33947|34530|33961|33953|33947|515
1681723800000|2023-04-17 09:30:00|34500|33950|34530|33950|34530|33962|34500|33950|82
1681724100000|2023-04-17 09:35:00|||||||||3
1681724400000|2023-04-17 09:40:00||33917||33900||33917||33900|80
1681724700000|2023-04-17 09:45:00|34010||34010||34010||34010||0
1681725000000|2023-04-17 09:50:00|33980||34010||34010||33980||132
1681725300000|2023-04-17 09:55:00|34000||34000||34000||34000||10
1681725600000|2023-04-17 10:00:00|||||||||5
1681725900000|2023-04-17 10:05:00|||||||||32
1681726200000|2023-04-17 10:10:00|||||||||93
1681726500000|2023-04-17 10:15:00||33915||33915||33915||33915|79
1681726800000|2023-04-17 10:20:00|33995||33995||33995||33995||3
1681727100000|2023-04-17 10:25:00|||||||||16
1681727400000|2023-04-17 10:30:00|||||||||2
1681727700000|2023-04-17 10:35:00|||||||||51
1681728000000|2023-04-17 10:40:00||33935||33935||33935||33935|31
1681728300000|2023-04-17 10:45:00|34010||34010||34010||34010||100
1681728600000|2023-04-17 10:50:00|||||||||7
1681728900000|2023-04-17 10:55:00||33936||33957||33961||33936|321
1681729200000|2023-04-17 11:00:00|34003|33994|34003|33990|34003|33994|33985|33957|1237
1681729500000|2023-04-17 11:05:00|34010|33991|34200|33992|34200|34005|34010|33991|5664
1681729800000|2023-04-17 11:10:00|34094|34000|34090|34030|34200|34070|34080|34000|930
1681730100000|2023-04-17 11:15:00|34089|34040|34050|34000|34090|34040|34050|34000|634
1681730400000|2023-04-17 11:20:00|34040|33957|34090|33960|34090|34009|33988|33957|1584
1681730700000|2023-04-17 11:25:00|34077|33957|34020|33925|34090|33989|34003|33925|964
1681731000000|2023-04-17 11:30:00|34088|33926|34010|33945|34088|33945|34010|33926|44
1681731300000|2023-04-17 11:35:00|33945|33926|33945|33900|33945|33926|33940|33900|817
1681731600000|2023-04-17 11:40:00|33925|33920|33925|33900|33925|33920|33925|33900|634
1681731900000|2023-04-17 11:45:00||33901||33901||33906||33900|941
1681732200000|2023-04-17 11:50:00|||||||||358
1681732500000|2023-04-17 11:55:00|33935|33915|33975|33902|34011|33969|33935|33901|3529
1681732800000|2023-04-17 12:00:00|33962|33925|33962|33940|33962|33940|33962|33925|827
1681733100000|2023-04-17 12:05:00|33950|33952|33950|33940|33950|33952|33950|33940|681
1681733400000|2023-04-17 12:10:00|33960|33945|33950|33926|33962|33945|33950|33926|2120
1681733700000|2023-04-17 12:15:00|33940|33925|33909|33815|33940|33925|33822|33730|2694
1681734000000|2023-04-17 12:20:00|33908|33820|33908|33775|33908|33820|33908|33751|97
1681734300000|2023-04-17 12:25:00|33897|33805|33897|33805|33897|33805|33897|33805|93
1681734600000|2023-04-17 12:30:00|33850|33800|33850|33810|33850|33849|33820|33730|3713
1681734900000|2023-04-17 12:35:00|33897|33820|33883|33868|33897|33868|33863|33810|3888
1681735200000|2023-04-17 12:40:00|33878|33850|33880|33760|33883|33850|33869|33760|2309
1681735500000|2023-04-17 12:45:00|33870|33761|33845|33761|33870|33761|33845|33761|278
1681735800000|2023-04-17 12:50:00|33863|33760|33882|33760|33882|33810|33830|33760|861
1681736100000|2023-04-17 12:55:00|33880|33800|33869|33800|33880|33800|33869|33800|126
1681736400000|2023-04-17 13:00:00|33880|33814|33900|33756|33900|33865|33850|33730|2965
1681736700000|2023-04-17 13:05:00|33897|33822|33885|33778|33900|33840|33813|33730|1217
1681737000000|2023-04-17 13:10:00|33884|33751|33851|33751|33885|33780|33851|33751|356
1681737300000|2023-04-17 13:15:00|33850|33775|33840|33803|33851|33803|33800|33775|525
1681737600000|2023-04-17 13:20:00|33834|33775|33830|33760|33840|33777|33775|33730|2206
1681737900000|2023-04-17 13:25:00|33834|33766|33840|33760|33840|33772|33800|33760|2388
1681738200000|2023-04-17 13:30:00|33839|33783|33630|33578|33839|33783|33571|33555|42635
1681738500000|2023-04-17 13:35:00|33625|33572|33638|33607|33775|33746|33588|33572|34467
1681738800000|2023-04-17 13:40:00|33626|33612|33520|33497|33711|33678|33476|33470|44538
1681739100000|2023-04-17 13:45:00|33534|33503|33574|33549|33580|33556|33415|33402|77274
1681739400000|2023-04-17 13:50:00|33573|33550|33619|33600|33680|33661|33546|33531|39268
1681739700000|2023-04-17 13:55:00|33617|33593|33650|33628|33718|33710|33589|33567|44414
1681740000000|2023-04-17 14:00:00|33645|33644|33768|33753|33840|33834|33645|33628|43841
1681740300000|2023-04-17 14:05:00|33773|33754|33627|33610|33780|33763|33625|33607|20171
1681740600000|2023-04-17 14:10:00|33628|33611|33607|33590|33644|33626|33531|33518|34780
1681740900000|2023-04-17 14:15:00|33606|33585|33578|33556|33634|33612|33573|33555|16762
1681741200000|2023-04-17 14:20:00|33575|33558|33498|33483|33611|33590|33488|33480|26824
1681741500000|2023-04-17 14:25:00|33497|33480|33391|33373|33503|33490|33376|33369|42971
1681741800000|2023-04-17 14:30:00|33387|33369|33318|33307|33407|33390|33280|33270|43954
1681742100000|2023-04-17 14:35:00|33316|33305|33227|33206|33403|33399|33172|33162|62243
1681742400000|2023-04-17 14:40:00|33219|33205|33252|33239|33262|33248|33180|33167|31712
1681742700000|2023-04-17 14:45:00|33247|33230|33207|33200|33285|33266|33187|33175|26281
1681743000000|2023-04-17 14:50:00|33212|33205|33136|33119|33222|33206|33118|33103|30290
1681743300000|2023-04-17 14:55:00|33135|33124|33172|33159|33175|33166|33086|33075|24518
1681743600000|2023-04-17 15:00:00|33173|33160|33076|33057|33194|33180|33040|33030|23042
1681743900000|2023-04-17 15:05:00|33079|33058|33073|33063|33122|33101|33063|33053|20673
1681744200000|2023-04-17 15:10:00|33079|33071|33039|33025|33116|33099|33031|33025|35578
1681744500000|2023-04-17 15:15:00|33044|33026|33064|33050|33109|33092|33037|33026|20378
1681744800000|2023-04-17 15:20:00|33063|33059|33080|33065|33135|33115|33021|33010|33879
1681745100000|2023-04-17 15:25:00|33083|33072|32975|32963|33114|33098|32971|32959|51279
1681745400000|2023-04-17 15:30:00|32974|32960|32954|32939|32974|32965|32897|32890|36058
1681745700000|2023-04-17 15:35:00|32960|32940|32894|32873|32980|32969|32870|32861|31802
1681746000000|2023-04-17 15:40:00|32889|32867|32814|32803|32889|32869|32765|32758|30918
1681746300000|2023-04-17 15:45:00|32813|32800|32899|32884|32900|32890|32763|32750|35626
1681746600000|2023-04-17 15:50:00|32894|32882|32922|32915|32948|32938|32849|32839|35282
1681746900000|2023-04-17 15:55:00|32919|32905|32937|32920|32945|32929|32876|32865|16237
1681747200000|2023-04-17 16:00:00|32931|32921|32967|32957|33006|32993|32926|32917|26030
1681747500000|2023-04-17 16:05:00|32961|32951|32894|32876|32966|32951|32884|32868|14991
1681747800000|2023-04-17 16:10:00|32891|32873|32858|32846|32928|32907|32855|32845|14335
1681748100000|2023-04-17 16:15:00|32864|32857|32827|32809|32864|32858|32818|32800|18387
1681748400000|2023-04-17 16:20:00|32826|32808|32791|32780|32829|32814|32770|32759|29484
1681748700000|2023-04-17 16:25:00|32792|32784|32832|32821|32850|32843|32788|32780|28169
1681749000000|2023-04-17 16:30:00|32836|32823|32856|32846|32895|32877|32830|32819|27769
1681749300000|2023-04-17 16:35:00|32864|32850|32881|32873|32925|32912|32864|32846|15033
1681749600000|2023-04-17 16:40:00|32878|32868|32867|32853|32915|32906|32846|32835|10242
1681749900000|2023-04-17 16:45:00|32876|32854|32893|32878|32925|32916|32876|32854|25857
1681750200000|2023-04-17 16:50:00|32889|32870|32941|32931|32944|32938|32879|32866|14416
1681750500000|2023-04-17 16:55:00|32944|32941|33030|33010|33030|33024|32938|32922|23806
1681750800000|2023-04-17 17:00:00|33029|33023|33083|33075|33100|33091|33029|33023|17774
1681751100000|2023-04-17 17:05:00|33077|33066|33086|33068|33110|33096|33063|33054|22454
1681751400000|2023-04-17 17:10:00|33089|33069|33150|33138|33160|33149|33088|33069|22149
1681751700000|2023-04-17 17:15:00|33164|33137|33115|33100|33165|33150|33100|33093|51855
1681752000000|2023-04-17 17:20:00|33113|33101|33037|33025|33117|33101|33037|33025|10802
1681752300000|2023-04-17 17:25:00|33035|33016|33018|33004|33038|33016|32976|32970|20113
1681752600000|2023-04-17 17:30:00|33011|33003|33041|33030|33058|33051|32994|32976|18327
1681752900000|2023-04-17 17:35:00|33038|33019|33052|33044|33064|33048|33011|32993|20506
1681753200000|2023-04-17 17:40:00|33057|33045|33085|33068|33089|33082|33044|33023|7691
1681753500000|2023-04-17 17:45:00|33082|33066|33033|33020|33100|33081|33033|33019|10045
1681753800000|2023-04-17 17:50:00|33040|33032|33053|33027|33066|33045|33027|33020|7029
1681754100000|2023-04-17 17:55:00|33050|33030|32991|32977|33051|33030|32980|32970|19153
1681754400000|2023-04-17 18:00:00|32993|32981|32980|32968|33000|32991|32968|32960|8868
1681754700000|2023-04-17 18:05:00|32977|32962|32963|32959|32994|32976|32948|32932|13044
1681755000000|2023-04-17 18:10:00|32968|32960|33007|32989|33019|33004|32968|32959|7871
1681755300000|2023-04-17 18:15:00|33005|32993|32954|32939|33010|33000|32948|32937|8573
1681755600000|2023-04-17 18:20:00|32957|32945|32992|32984|32993|32985|32957|32945|7780
1681755900000|2023-04-17 18:25:00|32995|32986|32972|32963|32995|32986|32964|32958|8219
1681756200000|2023-04-17 18:30:00|32970|32958|32975|32965|32975|32968|32916|32904|14788
1681756500000|2023-04-17 18:35:00|32983|32966|33035|33025|33044|33037|32981|32965|11546
1681756800000|2023-04-17 18:40:00|33044|33032|33056|33042|33082|33081|33015|33002|17141
1681757100000|2023-04-17 18:45:00|33061|33051|33085|33071|33095|33085|33054|33042|12499
1681757400000|2023-04-17 18:50:00|33091|33073|33099|33089|33099|33089|33069|33060|15454
1681757700000|2023-04-17 18:55:00|33100|33090|33117|33102|33126|33115|33077|33068|19000
1681758000000|2023-04-17 19:00:00|33114|33111|33061|33050|33131|33123|33038|33025|17772
1681758300000|2023-04-17 19:05:00|33060|33053|33033|33022|33068|33059|33017|33004|14110
1681758600000|2023-04-17 19:10:00|33030|33024|32995|32990|33045|33034|32995|32988|15989
1681758900000|2023-04-17 19:15:00|32997|32994|33027|33013|33036|33025|32997|32990|18691
1681759200000|2023-04-17 19:20:00|33029|33018|33056|33053|33069|33058|33015|33005|16584
1681759500000|2023-04-17 19:25:00|33062|33052|33139|33119|33143|33138|33040|33029|31713
1681759800000|2023-04-17 19:30:00|33136|33125|33088|33081|33158|33151|33083|33072|26931
1681760100000|2023-04-17 19:35:00|33087|33078|33170|33152|33180|33159|33076|33068|28029
1681760400000|2023-04-17 19:40:00|33169|33156|33209|33197|33215|33206|33144|33138|38529
1681760700000|2023-04-17 19:45:00|33208|33193|33185|33169|33220|33212|33174|33158|41661
1681761000000|2023-04-17 19:50:00|33184|33167|33271|33256|33272|33266|33168|33150|68378
1681761300000|2023-04-17 19:55:00|33267|33258|33278|33275|33290|33280|33244|33235|110286
1681761600000|2023-04-17 20:00:00|33300|33277|33310|33290|33330|33312|33299|33277|2315
1681761900000|2023-04-17 20:05:00|33299|33276|33310|33277|33310|33277|33295|33276|1022
1681762200000|2023-04-17 20:10:00|33300|33290|33300|33295|33310|33300|33300|33290|373
1681762500000|2023-04-17 20:15:00|33310|33296|33309|33298|33310|33300|33300|33296|993
1681762800000|2023-04-17 20:20:00|33310|33300|33309|33295|33310|33300|33309|33295|235
1681763100000|2023-04-17 20:25:00|33310|33291|33320|33305|33325|33305|33310|33291|1049
1681763400000|2023-04-17 20:30:00|33318|33303|33319|33303|33320|33303|33308|33300|352
1681763700000|2023-04-17 20:35:00|33300|33300|33318|33276|33319|33300|33300|33276|1257
1681764000000|2023-04-17 20:40:00|||||||||299
1681764300000|2023-04-17 20:45:00|33300|33289|33300|33280|33300|33289|33300|33280|74
1681764600000|2023-04-17 20:50:00|||||||||226
1681764900000|2023-04-17 20:55:00|33293|33285|33300|33280|33300|33285|33293|33280|400
1681765200000|2023-04-17 21:00:00|||||||||61
1681765500000|2023-04-17 21:05:00|33299|33288|33310|33281|33310|33288|33299|33281|59
1681765800000|2023-04-17 21:10:00|33300|33280|33300|33280|33300|33280|33300|33280|543
1681766100000|2023-04-17 21:15:00||33290||33280||33290||33280|202
1681766400000|2023-04-17 21:20:00|||||||||2
1681766700000|2023-04-17 21:25:00|||||||||240
1681767000000|2023-04-17 21:30:00|33290||33300||33300||33290||405
1681767300000|2023-04-17 21:35:00||33276||33276||33276||33276|1621
1681767600000|2023-04-17 21:40:00||33280||33280||33280||33280|424
1681767900000|2023-04-17 21:45:00|33294|33265|33299|33230|33300|33265|33250|33200|2752
1681768200000|2023-04-17 21:50:00|33280|33250|33280|33250|33280|33250|33280|33250|106
1681768500000|2023-04-17 21:55:00|33279|33256|33280|33266|33280|33266|33279|33252|115
1681768800000|2023-04-17 22:00:00|33279|33275|33279|33260|33279|33275|33279|33260|335
1681769100000|2023-04-17 22:05:00|33280|33270|33280|33260|33280|33270|33280|33260|559
1681769400000|2023-04-17 22:10:00|33272|33261|33266|33262|33272|33262|33266|33261|243
1681769700000|2023-04-17 22:15:00|||||||||114
1681770300000|2023-04-17 22:25:00|33265|33255|33245|33200|33279|33255|33245|33200|723
1681770600000|2023-04-17 22:30:00|33210|33225|33245|33200|33245|33225|33210|33200|1038
1681770900000|2023-04-17 22:35:00|33249|33223|33249|33223|33249|33223|33249|33223|279
1681771500000|2023-04-17 22:45:00|||||||||45
1681771800000|2023-04-17 22:50:00|33230||33230||33230||33230||22
1681772100000|2023-04-17 22:55:00|33249|33230|33249|33230|33249|33230|33249|33230|392
1681772400000|2023-04-17 23:00:00||33224||33224||33224||33224|326
1681772700000|2023-04-17 23:05:00|33246||33240||33246||33240||767
1681773000000|2023-04-17 23:10:00|33238||33238||33238||33238||133
1681773300000|2023-04-17 23:15:00|||||||||197
1681773600000|2023-04-17 23:20:00|33240|33231|33240|33230|33240|33231|33240|33224|359
1681773900000|2023-04-17 23:25:00|33235|33231|33235|33224|33235|33231|33235|33224|868
1681774200000|2023-04-17 23:30:00|||||||||164
1681774500000|2023-04-17 23:35:00||33228||33228||33228||33228|70
1681774800000|2023-04-17 23:40:00|33240|33224|33235|33223|33240|33224|33235|33223|832
1681775100000|2023-04-17 23:45:00|33240|33236|33270|33236|33272|33236|33240|33236|1012
1681775400000|2023-04-17 23:50:00|33272|33250|33280|33271|33280|33271|33272|33250|889
1681775700000|2023-04-17 23:55:00|33282|33275|33289|33202|33300|33275|33250|33202|990
1681804800000|2023-04-18 08:00:00|33600|32886|33600|33176|33600|33288|33399|32886|132
1681805100000|2023-04-18 08:05:00|33500||33600||33600||33500||55
1681805400000|2023-04-18 08:10:00|33460|33337|33600|33298|33600|33400|33460|33176|719
1681805700000|2023-04-18 08:15:00||33366||33176||33366||33176|48
1681806000000|2023-04-18 08:20:00|||||||||58
1681806300000|2023-04-18 08:25:00||33256||33420||33420||33256|70
1681806600000|2023-04-18 08:30:00|||||||||30
1681806900000|2023-04-18 08:35:00|33530|33422|33593|33422|33593|33422|33530|33422|25
1681807200000|2023-04-18 08:40:00|33495|33433|33600|33433|33600|33433|33495|33433|351
1681807500000|2023-04-18 08:45:00|33500||33562||33562||33500||61
1681807800000|2023-04-18 08:50:00|33566||33599||33600||33566||153
1681808100000|2023-04-18 08:55:00||33439||33439||33493||33433|149
1681808400000|2023-04-18 09:00:00||33433||33433||33439||33433|206
1681808700000|2023-04-18 09:05:00||33436||33437||33437||33436|2
1681809000000|2023-04-18 09:10:00||33433||33433||33433||33433|44
1681809300000|2023-04-18 09:15:00||33450||33450||33457||33434|159
1681809600000|2023-04-18 09:20:00|33590|33461|33588|33470|33590|33481|33588|33433|642
1681809900000|2023-04-18 09:25:00||33531||33502||33531||33470|261
1681810200000|2023-04-18 09:30:00|||||||||514
1681810500000|2023-04-18 09:35:00|33590|33514|33590|33502|33590|33514|33590|33502|210
1681810800000|2023-04-18 09:40:00||33518||33502||33518||33502|290
1681811100000|2023-04-18 09:45:00|||||||||82
1681811400000|2023-04-18 09:50:00|||||||||51
1681811700000|2023-04-18 09:55:00|||||||||100
1681812000000|2023-04-18 10:00:00|33579||33564||33590||33564||148
1681812300000|2023-04-18 10:05:00|||||||||23
1681812600000|2023-04-18 10:10:00|||||||||61
1681812900000|2023-04-18 10:15:00|||||||||79
1681813200000|2023-04-18 10:20:00|||||||||38
1681813500000|2023-04-18 10:25:00|33552||33552||33552||33546||192
1681813800000|2023-04-18 10:30:00|33550|33529|33552|33502|33552|33550|33550|33502|1584
1681814100000|2023-04-18 10:35:00|33550||33550||33550||33534||56
1681814400000|2023-04-18 10:40:00|||||||||449
1681814700000|2023-04-18 10:45:00|33540|33516|33550|33502|33550|33516|33516|33502|812
1681815000000|2023-04-18 10:50:00|||||||||167
1681815300000|2023-04-18 10:55:00|33535||33550||33550||33535||681
1681815600000|2023-04-18 11:00:00|33540|33510|33480|33450|33550|33526|33480|33420|7440
1681815900000|2023-04-18 11:05:00|33488|33420|33480|33430|33488|33462|33480|33420|659
1681816200000|2023-04-18 11:10:00|33472|33451|33480|33440|33480|33451|33470|33430|358
1681816500000|2023-04-18 11:15:00|33488|33446|33490|33460|33500|33488|33480|33440|2156
1681816800000|2023-04-18 11:20:00|33500|33470|33500|33468|33500|33490|33500|33460|1897
1681817100000|2023-04-18 11:25:00|33510|33500|33525|33468|33535|33525|33510|33468|1459
1681817400000|2023-04-18 11:30:00|33510|33500|33600|33531|33600|33571|33510|33500|1964
1681817700000|2023-04-18 11:35:00|33566|33520|33566|33520|33566|33520|33550|33520|207
1681818000000|2023-04-18 11:40:00|33600|33535|33571|33530|33600|33560|33570|33530|597
1681818300000|2023-04-18 11:45:00|33575|33521|33543|33521|33590|33537|33543|33521|606
1681818600000|2023-04-18 11:50:00|33521|33520|33549|33500|33571|33520|33521|33450|622
1681818900000|2023-04-18 11:55:00|33550|33450|33518|33450|33550|33450|33516|33450|3110
1681819200000|2023-04-18 12:00:00|33515|33485|33518|33451|33518|33485|33496|33450|668
1681819500000|2023-04-18 12:05:00|33500||33500||33500||33500||175
1681819800000|2023-04-18 12:10:00|33495|33475|33500|33451|33500|33478|33495|33451|502
1681820100000|2023-04-18 12:15:00|33485|33450|33450|33400|33485|33450|33442|33400|1293
1681820400000|2023-04-18 12:20:00|33445|33425|33485|33412|33485|33425|33439|33400|608
1681820700000|2023-04-18 12:25:00|33484|33440|33485|33431|33485|33440|33472|33431|531
1681821000000|2023-04-18 12:30:00|33445|33412|33485|33435|33485|33435|33430|33412|1457
1681821300000|2023-04-18 12:35:00|33484|33440|33475|33413|33484|33450|33463|33412|1607
1681821600000|2023-04-18 12:40:00|33468|33412|33475|33441|33475|33441|33450|33412|1096
1681821900000|2023-04-18 12:45:00|33465|33445|33500|33425|33500|33475|33445|33425|2178
1681822200000|2023-04-18 12:50:00|33450|33450|33460|33453|33483|33459|33450|33450|723
1681822500000|2023-04-18 12:55:00|33478|33450|33478|33425|33478|33450|33450|33425|1547
1681822800000|2023-04-18 13:00:00|33455|33431|33470|33425|33478|33455|33455|33425|2288
1681823100000|2023-04-18 13:05:00|33460|33450|33475|33450|33475|33450|33450|33425|1825
1681823400000|2023-04-18 13:10:00|33450|33440|33449|33379|33450|33440|33395|33350|3559
1681823700000|2023-04-18 13:15:00|33410|33380|33394|33350|33417|33380|33380|33350|1338
1681824000000|2023-04-18 13:20:00|33374|33377|33417|33400|33417|33400|33374|33350|1391
1681824300000|2023-04-18 13:25:00|33448|33409|33475|33411|33475|33446|33448|33400|2598
1681824600000|2023-04-18 13:30:00|33495|33476|33200|33180|33625|33580|33174|33160|62606
1681824900000|2023-04-18 13:35:00|33231|33200|33361|33340|33420|33392|33189|33172|30933
1681825200000|2023-04-18 13:40:00|33362|33365|33355|33336|33427|33425|33273|33256|33995
1681825500000|2023-04-18 13:45:00|33356|33352|33708|33690|33720|33710|33356|33336|54422
1681825800000|2023-04-18 13:50:00|33707|33684|33530|33503|33720|33706|33512|33490|44095
1681826100000|2023-04-18 13:55:00|33545|33530|33400|33389|33545|33535|33358|33339|36409
1681826400000|2023-04-18 14:00:00|33407|33390|33239|33222|33425|33414|33231|33220|44713
1681826700000|2023-04-18 14:05:00|33237|33225|33292|33269|33310|33300|33152|33141|50124
1681827000000|2023-04-18 14:10:00|33285|33259|33253|33229|33319|33297|33233|33212|36334
1681827300000|2023-04-18 14:15:00|33250|33226|33326|33308|33349|33327|33210|33201|34036
1681827600000|2023-04-18 14:20:00|33318|33307|33230|33210|33330|33311|33230|33209|25431
1681827900000|2023-04-18 14:25:00|33229|33202|33195|33175|33230|33220|33143|33130|49257
1681828200000|2023-04-18 14:30:00|33190|33171|33141|33121|33191|33187|33092|33081|39793
1681828500000|2023-04-18 14:35:00|33139|33122|33179|33156|33179|33164|33107|33092|26692
1681828800000|2023-04-18 14:40:00|33174|33158|33266|33243|33269|33253|33167|33147|30869
1681829100000|2023-04-18 14:45:00|33263|33242|33190|33165|33277|33263|33187|33165|19592
1681829400000|2023-04-18 14:50:00|33196|33171|33170|33152|33253|33234|33123|33110|43109
1681829700000|2023-04-18 14:55:00|33175|33159|33163|33151|33208|33191|33151|33138|16843
1681830000000|2023-04-18 15:00:00|33177|33150|33184|33171|33241|33225|33152|33139|28310
1681830300000|2023-04-18 15:05:00|33187|33183|33158|33137|33187|33183|33099|33092|18391
1681830600000|2023-04-18 15:10:00|33157|33138|33129|33111|33177|33162|33104|33086|10945
1681830900000|2023-04-18 15:15:00|33132|33110|33072|33057|33132|33112|33058|33048|31244
1681831200000|2023-04-18 15:20:00|33079|33060|33091|33074|33117|33100|33069|33048|22667
1681831500000|2023-04-18 15:25:00|33098|33076|33163|33139|33163|33139|33076|33060|13345
1681831800000|2023-04-18 15:30:00|33158|33140|33209|33190|33222|33204|33144|33129|29092
1681832100000|2023-04-18 15:35:00|33207|33192|33100|33089|33255|33244|33092|33070|37794
1681832400000|2023-04-18 15:40:00|33095|33080|33155|33137|33170|33142|33075|33054|20975
1681832700000|2023-04-18 15:45:00|33154|33129|33118|33101|33154|33138|33100|33090|20885
1681833000000|2023-04-18 15:50:00|33117|33104|33115|33100|33119|33104|33072|33060|25353
1681833300000|2023-04-18 15:55:00|33123|33101|33159|33141|33160|33144|33097|33090|13066
1681833600000|2023-04-18 16:00:00|33160|33133|33180|33165|33212|33199|33116|33100|21666
1681833900000|2023-04-18 16:05:00|33179|33164|33214|33202|33219|33214|33150|33134|14272
1681834200000|2023-04-18 16:10:00|33217|33212|33251|33238|33284|33270|33217|33202|32209
1681834500000|2023-04-18 16:15:00|33243|33230|33229|33214|33270|33249|33202|33188|25389
1681834800000|2023-04-18 16:20:00|33230|33216|33238|33216|33263|33244|33211|33203|10400
1681835100000|2023-04-18 16:25:00|33236|33209|33305|33296|33305|33300|33221|33209|23302
1681835400000|2023-04-18 16:30:00|33311|33299|33410|33397|33415|33405|33308|33299|49039
1681835700000|2023-04-18 16:35:00|33413|33398|33371|33354|33421|33406|33328|33304|31940
1681836000000|2023-04-18 16:40:00|33370|33357|33405|33388|33420|33401|33356|33338|26795
1681836300000|2023-04-18 16:45:00|33399|33380|33365|33351|33400|33384|33333|33318|20603
1681836600000|2023-04-18 16:50:00|33359|33350|33421|33400|33463|33449|33325|33316|66537
1681836900000|2023-04-18 16:55:00|33422|33397|33430|33414|33443|33428|33390|33375|21585
1681837200000|2023-04-18 17:00:00|33427|33415|33475|33457|33515|33500|33427|33414|37113
1681837500000|2023-04-18 17:05:00|33469|33459|33546|33538|33559|33545|33467|33458|40122
1681837800000|2023-04-18 17:10:00|33547|33546|33475|33460|33585|33575|33471|33460|47344
1681838100000|2023-04-18 17:15:00|33470|33454|33421|33403|33471|33454|33383|33375|54634
1681838400000|2023-04-18 17:20:00|33415|33405|33390|33376|33445|33430|33370|33362|34974
1681838700000|2023-04-18 17:25:00|33385|33368|33292|33285|33385|33369|33282|33267|42252
1681839000000|2023-04-18 17:30:00|33281|33280|33269|33258|33284|33280|33222|33217|37464
1681839300000|2023-04-18 17:35:00|33271|33256|33254|33247|33309|33300|33229|33222|35547
1681839600000|2023-04-18 17:40:00|33257|33241|33256|33241|33260|33250|33216|33205|15509
1681839900000|2023-04-18 17:45:00|33255|33243|33239|33217|33274|33267|33230|33213|18452
1681840200000|2023-04-18 17:50:00|33240|33220|33358|33345|33358|33348|33236|33212|34836
1681840500000|2023-04-18 17:55:00|33352|33337|33322|33305|33358|33350|33315|33305|21055
1681840800000|2023-04-18 18:00:00|33329|33313|33354|33330|33386|33366|33329|33313|15041
1681841100000|2023-04-18 18:05:00|33349|33331|33332|33314|33359|33351|33306|33286|35764
1681841400000|2023-04-18 18:10:00|33331|33309|33420|33406|33571|33545|33319|33300|165148
1681841700000|2023-04-18 18:15:00|33414|33405|33395|33384|33436|33418|33360|33350|30024
1681842000000|2023-04-18 18:20:00|33404|33385|33444|33430|33446|33434|33390|33370|26381
1681842300000|2023-04-18 18:25:00|33438|33433|33434|33419|33477|33462|33433|33419|26810
1681842600000|2023-04-18 18:30:00|33428|33415|33467|33449|33467|33451|33404|33395|19631
1681842900000|2023-04-18 18:35:00|33463|33448|33438|33426|33463|33448|33388|33385|19382
1681843200000|2023-04-18 18:40:00|33435|33435|33380|33371|33449|33437|33361|33350|19733
1681843500000|2023-04-18 18:45:00|33379|33379|33297|33284|33416|33407|33268|33268|45961
1681843800000|2023-04-18 18:50:00|33292|33285|33401|33389|33411|33397|33287|33275|32513
1681844100000|2023-04-18 18:55:00|33399|33383|33411|33395|33457|33450|33383|33369|34863
1681844400000|2023-04-18 19:00:00|33415|33397|33509|33490|33516|33506|33409|33395|87068
1681844700000|2023-04-18 19:05:00|33516|33500|33506|33499|33547|33540|33484|33475|43959
1681845000000|2023-04-18 19:10:00|33507|33487|33488|33473|33550|33539|33475|33455|44544
1681845300000|2023-04-18 19:15:00|33481|33480|33374|33362|33493|33485|33364|33355|41939
1681845600000|2023-04-18 19:20:00|33363|33355|33429|33414|33429|33415|33344|33333|57836
1681845900000|2023-04-18 19:25:00|33427|33415|33342|33325|33429|33415|33321|33312|41973
1681846200000|2023-04-18 19:30:00|33334|33321|33433|33421|33437|33421|33331|33321|47265
1681846500000|2023-04-18 19:35:00|33435|33424|33434|33423|33475|33469|33423|33410|43920
1681846800000|2023-04-18 19:40:00|33428|33418|33394|33380|33428|33421|33369|33361|71121
1681847100000|2023-04-18 19:45:00|33398|33382|33363|33357|33430|33422|33362|33357|65470
1681847400000|2023-04-18 19:50:00|33362|33340|33268|33261|33364|33340|33234|33230|152869
1681847700000|2023-04-18 19:55:00|33257|33256|33399|33380|33463|33449|33249|33243|248215
1681848000000|2023-04-18 20:00:00|33387|33370|30638|30600|33451|33370|29527|29480|1300792
1681848300000|2023-04-18 20:05:00|30650|30630|31330|31302|31535|31465|30400|30339|746181
1681848600000|2023-04-18 20:10:00|31337|31306|32050|32014|32370|32349|31214|31200|651836
1681848900000|2023-04-18 20:15:00|32040|32010|32002|32000|32499|32479|31942|31891|555151
1681849200000|2023-04-18 20:20:00|32089|32002|32159|32121|32310|32279|32009|31990|245121
1681849500000|2023-04-18 20:25:00|32150|32105|32750|32730|32800|32776|32001|32000|450086
1681849800000|2023-04-18 20:30:00|32746|32710|33061|33003|33099|33081|32595|32550|357659
1681850100000|2023-04-18 20:35:00|33048|33006|33130|33100|33352|33315|32829|32810|318493
1681850400000|2023-04-18 20:40:00|33153|33108|33258|33210|33298|33278|33067|33061|182725
1681850700000|2023-04-18 20:45:00|33250|33208|33300|33252|33401|33388|33136|33110|196841
1681851000000|2023-04-18 20:50:00|33260|33251|33783|33726|33975|33958|33260|33250|382063
1681851300000|2023-04-18 20:55:00|33770|33730|33670|33650|33924|33911|33641|33623|257836
1681851600000|2023-04-18 21:00:00|33677|33654|33523|33455|33700|33694|33434|33426|157862
1681851900000|2023-04-18 21:05:00|33510|33456|33475|33423|33550|33520|33390|33355|98797
1681852200000|2023-04-18 21:10:00|33474|33433|33495|33465|33589|33570|33375|33370|65482
1681852500000|2023-04-18 21:15:00|33482|33482|33210|33185|33500|33482|33195|33170|101119
1681852800000|2023-04-18 21:20:00|33200|33183|33145|33112|33339|33300|33145|33106|86389
1681853100000|2023-04-18 21:25:00|33150|33150|33240|33200|33325|33300|33150|33133|53346
1681853400000|2023-04-18 21:30:00|33226|33175|33218|33180|33255|33225|33142|33135|32098
1681853700000|2023-04-18 21:35:00|33215|33198|33194|33161|33246|33220|33153|33137|29717
1681854000000|2023-04-18 21:40:00|33191|33160|32950|32916|33191|33160|32915|32900|108096
1681854300000|2023-04-18 21:45:00|32933|32920|32992|32970|33000|32988|32900|32870|37297
1681854600000|2023-04-18 21:50:00|32991|32975|32989|32956|33021|33020|32918|32900|43230
1681854900000|2023-04-18 21:55:00|32988|32957|33191|33170|33191|33170|32969|32936|42533
1681855200000|2023-04-18 22:00:00|33190|33163|33115|33082|33333|33305|33115|33082|54056
1681855500000|2023-04-18 22:05:00|33100|33080|32999|32980|33100|33096|32950|32935|53851
1681855800000|2023-04-18 22:10:00|32998|32993|33150|33130|33260|33224|32998|32980|33370
1681856100000|2023-04-18 22:15:00|33139|33100|33090|33066|33140|33100|33050|33033|15495
1681856400000|2023-04-18 22:20:00|33100|33110|33224|33175|33249|33228|33065|33060|30493
1681856700000|2023-04-18 22:25:00|33234|33176|33090|33065|33260|33244|33090|33060|22054
1681857000000|2023-04-18 22:30:00|33080|33075|33185|33152|33188|33155|33075|33065|9968
1681857300000|2023-04-18 22:35:00|33172|33169|33205|33173|33245|33208|33150|33112|11872
1681857600000|2023-04-18 22:40:00|33193|33150|33199|33180|33200|33180|33140|33125|7315
1681857900000|2023-04-18 22:45:00|33200|33200|33260|33226|33299|33260|33200|33180|15675
1681858200000|2023-04-18 22:50:00|33250|33230|33323|33301|33323|33309|33226|33212|16535
1681858500000|2023-04-18 22:55:00|33315|33300|33297|33276|33325|33305|33265|33255|14467
1681858800000|2023-04-18 23:00:00|33300|33277|33300|33277|33360|33350|33299|33269|24861
1681859100000|2023-04-18 23:05:00|33299|33267|33270|33240|33300|33276|33230|33210|13371
1681859400000|2023-04-18 23:10:00|33295|33257|33250|33240|33295|33270|33240|33218|3077
1681859700000|2023-04-18 23:15:00|33248|33225|33225|33210|33269|33254|33200|33180|18296
1681860000000|2023-04-18 23:20:00|33235|33215|33245|33217|33265|33255|33215|33195|14156
1681860300000|2023-04-18 23:25:00|33235|33218|33224|33200|33248|33218|33188|33149|13820
1681860600000|2023-04-18 23:30:00|33215|33214|33190|33151|33230|33220|33166|33150|11115
1681860900000|2023-04-18 23:35:00|33160|33165|33180|33160|33190|33170|33160|33150|7175
1681861200000|2023-04-18 23:40:00|33190|33165|33195|33181|33200|33192|33190|33165|7354
1681861500000|2023-04-18 23:45:00|33192|33182|33275|33252|33330|33298|33190|33181|28166
1681861800000|2023-04-18 23:50:00|33265|33253|33295|33265|33315|33301|33242|33225|16903
1681862100000|2023-04-18 23:55:00|33299|33294|33325|33301|33335|33330|33299|33265|32875
1681891200000|2023-04-19 08:00:00|33700|33026|33150|33050|33700|33512|33098|33001|11964
1681891500000|2023-04-19 08:05:00|33113|33020|33150|32901|33190|33098|32950|32852|8705
1681891800000|2023-04-19 08:10:00|33000|32935|32975|32902|33150|33020|32951|32901|4456
1681892100000|2023-04-19 08:15:00|32950|32917|33031|32950|33090|33016|32930|32902|5721
1681892400000|2023-04-19 08:20:00|32984|32930|32950|32852|33031|32965|32900|32852|6402
1681892700000|2023-04-19 08:25:00|32960|32872|32960|32860|32960|32918|32892|32852|1221
1681893000000|2023-04-19 08:30:00|32899|32871|32960|32903|32960|32903|32890|32860|2319
1681893300000|2023-04-19 08:35:00|33000|32912|33300|33041|33300|33109|32956|32903|6298
1681893600000|2023-04-19 08:40:00|33100|33044|33220|33059|33300|33059|33100|33015|849
1681893900000|2023-04-19 08:45:00|33214|33076|33100|33060|33214|33076|33100|33059|514
1681894200000|2023-04-19 08:50:00|33194|33083|33115|33070|33194|33101|33115|33060|464
1681894500000|2023-04-19 08:55:00|33105|33060|33174|33082|33184|33082|33075|33060|1345
1681894800000|2023-04-19 09:00:00|33150|33100|33220|33120|33220|33131|33142|33100|598
1681895100000|2023-04-19 09:05:00|33179|33115|33000|32900|33179|33130|32931|32861|3188
1681895400000|2023-04-19 09:10:00|32900|32926|33000|32878|33000|32934|32900|32862|1908
1681895700000|2023-04-19 09:15:00|32950|32862|33000|32862|33000|32960|32950|32862|1958
1681896000000|2023-04-19 09:20:00||32900||32900||32905||32900|143
1681896300000|2023-04-19 09:25:00|33100|32925|33000|32878|33100|32944|32900|32862|1930
1681896600000|2023-04-19 09:30:00|32965|32862|32925|32862|33100|32970|32875|32862|855
1681896900000|2023-04-19 09:35:00|32916|32888|32961|32900|33100|32910|32910|32862|554
1681897200000|2023-04-19 09:40:00|32944|32862|32950|32862|32961|32862|32899|32862|1082
1681897500000|2023-04-19 09:45:00|32892|32860|32880|32812|32950|32860|32840|32812|1150
1681897800000|2023-04-19 09:50:00|32950|32815|32950|32815|32950|32850|32950|32815|414
1681898100000|2023-04-19 09:55:00|32948|32836|32950|32850|32950|32936|32942|32815|2531
1681898400000|2023-04-19 10:00:00|32930|32860|33050|32906|33050|32925|32900|32850|5119
1681898700000|2023-04-19 10:05:00|33030|32935|33000|32946|33030|32954|33000|32906|1417
1681899000000|2023-04-19 10:10:00|33001|32929|33000|32906|33001|32946|32960|32906|641
1681899300000|2023-04-19 10:15:00|32990|32841|32945|32880|32990|32880|32913|32841|1922
1681899600000|2023-04-19 10:20:00|32950|32900|32950|32940|32950|32940|32914|32900|1179
1681899900000|2023-04-19 10:25:00||32900||32900||32900||32900|1677
1681900200000|2023-04-19 10:30:00|33000|32940|33125|32946|33125|33012|33000|32900|5051
1681900500000|2023-04-19 10:35:00|33113|32980|33125|33065|33125|33097|33113|32946|2586
1681900800000|2023-04-19 10:40:00|33100||33100||33100||33100||290
1681901100000|2023-04-19 10:45:00|33125|33072|33090|33009|33125|33100|33090|33009|735
1681901400000|2023-04-19 10:50:00|33048|33000|33090|32965|33090|33000|32981|32905|1872
1681901700000|2023-04-19 10:55:00|33120|32980|33125|32905|33125|33050|33110|32905|796
1681902000000|2023-04-19 11:00:00|33050|33100|32500|32450|33300|33250|32495|32450|57712
1681902300000|2023-04-19 11:05:00|32499|32425|32820|32750|32896|32846|32488|32406|28763
1681902600000|2023-04-19 11:10:00|32800|32752|32897|32811|32899|32890|32789|32750|8268
1681902900000|2023-04-19 11:15:00|32870|32812|32752|32697|32870|32825|32688|32666|17068
1681903200000|2023-04-19 11:20:00|32738|32700|32800|32751|32800|32780|32710|32675|5519
1681903500000|2023-04-19 11:25:00|32850|32801|32980|32957|32990|32966|32800|32751|14276
1681903800000|2023-04-19 11:30:00|32930|32937|32968|32900|32980|32958|32900|32850|8024
1681904100000|2023-04-19 11:35:00|32950|32917|32975|32938|32988|32969|32940|32900|12416
1681904400000|2023-04-19 11:40:00|32988|32959|33150|33118|33150|33118|32950|32921|23225
1681904700000|2023-04-19 11:45:00|33142|33135|33050|32967|33150|33135|32999|32967|15754
1681905000000|2023-04-19 11:50:00|33045|33000|33030|32981|33050|33001|32973|32967|5562
1681905300000|2023-04-19 11:55:00|33010|32985|32970|32967|33050|33038|32970|32967|11796
1681905600000|2023-04-19 12:00:00|33000|32968|32839|32800|33025|32989|32828|32750|44730
1681905900000|2023-04-19 12:05:00|32835|32776|32790|32770|32839|32780|32750|32736|16524
1681906200000|2023-04-19 12:10:00|32789|32775|32770|32744|32840|32830|32739|32715|21675
1681906500000|2023-04-19 12:15:00|32769|32750|32600|32570|32840|32828|32591|32555|37894
1681906800000|2023-04-19 12:20:00|32586|32575|32625|32570|32700|32650|32541|32515|37615
1681907100000|2023-04-19 12:25:00|32620|32600|32575|32550|32672|32650|32565|32522|18463
1681907400000|2023-04-19 12:30:00|32562|32552|32525|32471|32600|32598|32500|32470|29255
1681907700000|2023-04-19 12:35:00|32524|32475|32600|32550|32600|32586|32475|32471|10532
1681908000000|2023-04-19 12:40:00|32589|32551|32498|32480|32600|32580|32498|32471|13630
1681908300000|2023-04-19 12:45:00|32499|32481|32540|32525|32550|32530|32499|32480|12208
1681908600000|2023-04-19 12:50:00|32545|32526|32540|32525|32574|32535|32508|32485|15464
1681908900000|2023-04-19 12:55:00|32535|32511|32590|32570|32600|32573|32510|32485|29376
1681909200000|2023-04-19 13:00:00|32589|32551|32649|32600|32698|32688|32587|32540|30983
1681909500000|2023-04-19 13:05:00|32648|32570|32400|32351|32648|32570|32243|32212|92610
1681909800000|2023-04-19 13:10:00|32415|32363|32390|32370|32465|32429|32390|32351|23880
1681910100000|2023-04-19 13:15:00|32369|32365|32420|32401|32439|32424|32358|32335|25286
1681910400000|2023-04-19 13:20:00|32423|32400|32452|32399|32480|32450|32395|32363|23283
1681910700000|2023-04-19 13:25:00|32480|32414|32439|32370|32530|32474|32346|32320|25008
1681911000000|2023-04-19 13:30:00|32437|32350|31937|31901|32575|32545|31861|31825|564801
1681911300000|2023-04-19 13:35:00|31936|31910|31915|31875|32247|32224|31788|31765|506262
1681911600000|2023-04-19 13:40:00|31894|31870|31967|31944|32040|32011|31628|31610|350066
1681911900000|2023-04-19 13:45:00|31976|31940|31908|31892|32236|32227|31900|31891|306387
1681912200000|2023-04-19 13:50:00|31921|31900|31979|31940|32075|32066|31894|31877|157397
1681912500000|2023-04-19 13:55:00|31965|31950|32031|32009|32230|32206|31953|31940|205839
1681912800000|2023-04-19 14:00:00|32015|32001|32398|32381|32398|32388|32010|31983|266897
1681913100000|2023-04-19 14:05:00|32399|32386|32450|32437|32548|32539|32357|32342|247694
1681913400000|2023-04-19 14:10:00|32447|32436|32392|32380|32542|32541|32375|32350|180768
1681913700000|2023-04-19 14:15:00|32390|32373|32413|32400|32454|32452|32315|32305|133289
1681914000000|2023-04-19 14:20:00|32411|32401|32296|32277|32540|32539|32248|32234|193132
1681914300000|2023-04-19 14:25:00|32300|32279|32250|32238|32321|32306|32182|32175|110932
1681914600000|2023-04-19 14:30:00|32256|32239|32244|32225|32361|32351|32223|32212|110140
1681914900000|2023-04-19 14:35:00|32242|32228|32321|32307|32330|32315|32204|32188|103711
1681915200000|2023-04-19 14:40:00|32320|32302|32363|32348|32399|32388|32299|32276|126675
1681915500000|2023-04-19 14:45:00|32369|32347|32268|32253|32395|32384|32251|32235|79599
1681915800000|2023-04-19 14:50:00|32273|32256|32266|32246|32300|32293|32197|32185|97144
1681916100000|2023-04-19 14:55:00|32267|32250|32322|32304|32370|32365|32267|32250|100358
1681916400000|2023-04-19 15:00:00|32321|32303|32330|32314|32440|32419|32318|32301|78002
1681916700000|2023-04-19 15:05:00|32341|32321|32302|32280|32350|32332|32262|32242|69325
1681917000000|2023-04-19 15:10:00|32301|32274|32339|32317|32360|32350|32283|32260|42186
1681917300000|2023-04-19 15:15:00|32334|32319|32254|32242|32344|32327|32215|32205|81936
1681917600000|2023-04-19 15:20:00|32256|32243|32149|32133|32275|32264|32121|32111|82584
1681917900000|2023-04-19 15:25:00|32141|32121|32100|32078|32142|32136|32025|32012|95709
1681918200000|2023-04-19 15:30:00|32091|32079|31959|31950|32111|32100|31959|31950|141736
1681918500000|2023-04-19 15:35:00|31957|31955|32007|31999|32033|32020|31911|31901|120490
1681918800000|2023-04-19 15:40:00|32008|32000|32145|32132|32149|32137|32006|31993|99652
1681919100000|2023-04-19 15:45:00|32147|32133|32215|32205|32220|32212|32139|32130|113153
1681919400000|2023-04-19 15:50:00|32219|32206|32251|32239|32294|32269|32183|32169|115839
1681919700000|2023-04-19 15:55:00|32250|32235|32296|32279|32330|32319|32243|32231|95357
1681920000000|2023-04-19 16:00:00|32295|32277|32269|32260|32310|32297|32242|32227|61493
1681920300000|2023-04-19 16:05:00|32265|32259|32291|32276|32360|32345|32265|32254|65418
1681920600000|2023-04-19 16:10:00|32300|32281|32313|32294|32313|32303|32248|32234|48939
1681920900000|2023-04-19 16:15:00|32312|32287|32186|32170|32312|32298|32179|32164|59793
1681921200000|2023-04-19 16:20:00|32182|32168|32138|32122|32186|32186|32117|32110|58147
1681921500000|2023-04-19 16:25:00|32136|32126|32133|32119|32175|32162|32105|32103|32494
1681921800000|2023-04-19 16:30:00|32130|32109|32164|32151|32199|32187|32113|32100|35464
1681922100000|2023-04-19 16:35:00|32170|32153|32172|32152|32193|32184|32150|32140|29668
1681922400000|2023-04-19 16:40:00|32166|32156|32111|32093|32200|32188|32080|32070|56577
1681922700000|2023-04-19 16:45:00|32116|32106|32064|32050|32133|32118|32046|32038|40144
1681923000000|2023-04-19 16:50:00|32063|32056|32055|32050|32100|32088|32055|32046|25528
1681923300000|2023-04-19 16:55:00|32059|32055|32041|32031|32076|32070|32019|32010|37064
1681923600000|2023-04-19 17:00:00|32042|32030|32036|32021|32049|32033|31985|31977|64325
1681923900000|2023-04-19 17:05:00|32034|32028|32101|32092|32107|32099|32022|32011|57649
1681924200000|2023-04-19 17:10:00|32100|32095|32143|32131|32150|32138|32064|32057|34590
1681924500000|2023-04-19 17:15:00|32140|32125|32099|32083|32149|32132|32065|32050|59734
1681924800000|2023-04-19 17:20:00|32095|32082|32044|32030|32100|32086|32039|32027|35543
1681925100000|2023-04-19 17:25:00|32043|32028|32066|32053|32130|32116|32023|32017|39369
1681925400000|2023-04-19 17:30:00|32064|32051|31981|31971|32078|32064|31981|31971|65500
1681925700000|2023-04-19 17:35:00|31985|31977|31961|31945|31990|31982|31932|31926|67523
1681926000000|2023-04-19 17:40:00|31951|31940|31939|31930|31992|31986|31925|31916|49906
1681926300000|2023-04-19 17:45:00|31935|31925|31897|31885|31939|31931|31842|31830|95668
1681926600000|2023-04-19 17:50:00|31892|31877|31998|31980|32015|31998|31887|31877|87139
1681926900000|2023-04-19 17:55:00|31995|31981|31991|31978|32000|31986|31956|31950|33739
1681927200000|2023-04-19 18:00:00|31999|31980|31931|31915|32048|32040|31928|31915|81989
1681927500000|2023-04-19 18:05:00|31928|31918|31944|31933|31963|31950|31924|31918|35145
1681927800000|2023-04-19 18:10:00|31935|31932|31982|31971|32008|31991|31910|31901|37331
1681928100000|2023-04-19 18:15:00|31980|31970|31930|31920|31988|31977|31923|31912|24249
1681928400000|2023-04-19 18:20:00|31928|31917|31999|31984|32000|31984|31909|31895|45593
1681928700000|2023-04-19 18:25:00|31995|31985|31977|31958|32000|31991|31967|31957|33309
1681929000000|2023-04-19 18:30:00|31975|31964|31940|31925|31993|31985|31922|31915|50757
1681929300000|2023-04-19 18:35:00|31937|31921|32032|32027|32038|32031|31922|31915|48041
1681929600000|2023-04-19 18:40:00|32038|32032|32064|32049|32070|32061|32019|32000|56488
1681929900000|2023-04-19 18:45:00|32061|32047|32146|32135|32159|32152|32044|32032|94691
1681930200000|2023-04-19 18:50:00|32145|32134|32080|32065|32151|32145|32071|32062|54183
1681930500000|2023-04-19 18:55:00|32073|32066|32069|32065|32080|32074|32042|32036|33471
1681930800000|2023-04-19 19:00:00|32070|32066|32030|32021|32075|32069|32011|32004|55113
1681931100000|2023-04-19 19:05:00|32038|32022|32078|32073|32096|32088|32013|32002|51708
1681931400000|2023-04-19 19:10:00|32081|32075|32115|32106|32132|32126|32027|32024|53612
1681931700000|2023-04-19 19:15:00|32113|32105|32114|32107|32149|32143|32110|32105|60003
1681932000000|2023-04-19 19:20:00|32113|32104|32164|32158|32194|32189|32104|32096|59142
1681932300000|2023-04-19 19:25:00|32163|32156|32149|32140|32163|32156|32115|32107|36921
1681932600000|2023-04-19 19:30:00|32150|32139|32240|32231|32282|32274|32150|32137|135723
1681932900000|2023-04-19 19:35:00|32232|32225|32303|32297|32317|32310|32208|32200|110510
1681933200000|2023-04-19 19:40:00|32301|32295|32311|32303|32337|32329|32286|32276|80391
1681933500000|2023-04-19 19:45:00|32309|32302|32334|32324|32349|32340|32265|32260|130306
1681933800000|2023-04-19 19:50:00|32329|32322|32309|32300|32341|32333|32246|32242|137069
1681934100000|2023-04-19 19:55:00|32301|32299|32316|32312|32344|32326|32270|32267|246645
1681934400000|2023-04-19 20:00:00|32320|32308|32300|32285|32349|32345|32300|32285|293041
1681934700000|2023-04-19 20:05:00|32299|32275|32250|32220|32300|32275|32238|32200|4950
1681935000000|2023-04-19 20:10:00|32260|32241|32250|32211|32260|32241|32240|32200|1661
1681935300000|2023-04-19 20:15:00|32240|32214|32220|32190|32250|32232|32207|32190|2495
1681935600000|2023-04-19 20:20:00|32200|32189|32170|32150|32200|32189|32170|32140|5090
1681935900000|2023-04-19 20:25:00|32200|32162|32196|32162|32200|32175|32181|32162|424
1681936200000|2023-04-19 20:30:00|32200|32175|32249|32171|32250|32177|32175|32163|1983
1681936500000|2023-04-19 20:35:00|32239|32172|32230|32180|32239|32180|32230|32172|127
1681936800000|2023-04-19 20:40:00||32205||32205||32205||32205|127
1681937100000|2023-04-19 20:45:00|32206|32206|32201|32190|32230|32206|32201|32190|1840
1681937400000|2023-04-19 20:50:00||32175||32175||32180||32175|136
1681937700000|2023-04-19 20:55:00|32190|32176|32210|32169|32210|32186|32175|32169|1629
1681938000000|2023-04-19 21:00:00|32200|32181|32199|32181|32200|32181|32199|32181|12
1681938300000|2023-04-19 21:05:00|32202|32180|32189|32180|32202|32181|32185|32180|1024
1681938600000|2023-04-19 21:10:00|32181|32169|32189|32165|32189|32169|32169|32150|647
1681938900000|2023-04-19 21:15:00|32170|32168|32170|32166|32174|32168|32170|32166|322
1681939200000|2023-04-19 21:20:00||32165||32165||32165||32165|171
1681939500000|2023-04-19 21:25:00|32173|32167|32174|32150|32174|32168|32167|32150|1067
1681939800000|2023-04-19 21:30:00||32160||32150||32160||32150|232
1681940100000|2023-04-19 21:35:00|32190|32168|32190|32168|32190|32168|32190|32168|679
1681940400000|2023-04-19 21:40:00||32150||32150||32150||32150|54
1681940700000|2023-04-19 21:45:00|32185|32170|32185|32170|32185|32170|32185|32170|70
1681941000000|2023-04-19 21:50:00|32177|32178|32177|32170|32177|32178|32177|32170|391
1681941300000|2023-04-19 21:55:00|32160|32151|32177|32155|32177|32155|32160|32140|507
1681941600000|2023-04-19 22:00:00|32170||32170||32170||32170||86
1681941900000|2023-04-19 22:05:00|||||||||141
1681942200000|2023-04-19 22:10:00|||||||||2
1681942500000|2023-04-19 22:15:00|32175|32156|32175|32156|32175|32156|32175|32156|194
1681942800000|2023-04-19 22:20:00||32155||32155||32155||32155|208
1681943100000|2023-04-19 22:25:00|32165||32165||32165||32165||10
1681943400000|2023-04-19 22:30:00|||||||||152
1681943700000|2023-04-19 22:35:00|32155|32149|32156|32140|32156|32150|32155|32140|689
1681944000000|2023-04-19 22:40:00|32155|32145|32145|32103|32155|32145|32145|32103|2398
1681944300000|2023-04-19 22:45:00|32155|32101|32117|32103|32155|32103|32117|32101|1390
1681944600000|2023-04-19 22:50:00|32121|32104|32138|32105|32138|32121|32121|32103|237
1681944900000|2023-04-19 22:55:00|32145||32145||32145||32140||294
1681945200000|2023-04-19 23:00:00|32140|32110|32145|32110|32145|32120|32140|32110|188
1681945500000|2023-04-19 23:05:00|32140|32115|32140|32110|32140|32115|32140|32110|101
1681945800000|2023-04-19 23:10:00||32105||32105||32105||32105|163
1681946100000|2023-04-19 23:15:00|32115|32101|32115|32107|32115|32107|32115|32101|137
1681946400000|2023-04-19 23:20:00|32125|32106|32125|32110|32125|32110|32125|32103|571
1681946700000|2023-04-19 23:25:00|32141|32125|32140|32125|32141|32125|32140|32125|34
1681947000000|2023-04-19 23:30:00|32132|32110|32125|32106|32132|32110|32125|32106|508
1681947300000|2023-04-19 23:35:00||32105||32105||32115||32101|623
1681947600000|2023-04-19 23:40:00|32120|32103|32120|32106|32120|32106|32120|32103|505
1681947900000|2023-04-19 23:45:00|32115||32115||32115||32115||261
1681948200000|2023-04-19 23:50:00|32120|32112|32121|32115|32121|32117|32120|32106|1449
1681948500000|2023-04-19 23:55:00|32115|32112|32075|32050|32120|32112|32073|32050|1364
1681977600000|2023-04-20 08:00:00|32215|31921|32250|31921|32250|32000|32018|31921|512
1681977900000|2023-04-20 08:05:00|32028||32250||32250||31993||185
1681978200000|2023-04-20 08:10:00|32198|31950|32200|31950|32250|31950|32170|31950|89
1681978500000|2023-04-20 08:15:00||31921||31750||31921||31750|102
1681978800000|2023-04-20 08:20:00||31800||31800||31944||31800|159
1681979100000|2023-04-20 08:25:00|32198||32169||32200||32169||30
1681979400000|2023-04-20 08:30:00|32164|31947|32164|32010|32164|32010|32164|31800|230
1681979700000|2023-04-20 08:35:00|32048|32020|31975|31750|32164|32020|31975|31750|872
1681980000000|2023-04-20 08:40:00||31800||31800||31800||31800|275
1681980300000|2023-04-20 08:45:00||31750||31750||31750||31750|160
1681980600000|2023-04-20 08:50:00|31960||31975||31975||31960||132
1681980900000|2023-04-20 08:55:00||31900||31900||31900||31900|37
1681981200000|2023-04-20 09:00:00|31942|31750|31975|31750|31975|31847|31942|31750|72
1681981500000|2023-04-20 09:05:00|||||||||70
1681981800000|2023-04-20 09:10:00||31809||31809||31809||31809|37
1681982100000|2023-04-20 09:15:00|||||||||31
1681982400000|2023-04-20 09:20:00||31861||31809||31861||31809|40
1681982700000|2023-04-20 09:25:00|||||||||13
1681983000000|2023-04-20 09:30:00|||||||||22
1681983300000|2023-04-20 09:35:00|31959||31975||31975||31959||53
1681983600000|2023-04-20 09:40:00|31939||31975||31975||31939||198
1681983900000|2023-04-20 09:45:00|||||||||20
1681984200000|2023-04-20 09:50:00||31856||31860||31860||31856|5
1681984500000|2023-04-20 09:55:00|||||||||28
1681984800000|2023-04-20 10:00:00|31957||31946||31957||31940||83
1681985100000|2023-04-20 10:05:00|31945|31809|31941|31809|31957|31809|31913|31809|114
1681985400000|2023-04-20 10:10:00|31935||31975||31975||31935||161
1681985700000|2023-04-20 10:15:00|31887|31750|31973|31750|31975|31805|31856|31750|575
1681986000000|2023-04-20 10:20:00||31780||31805||31805||31780|83
1681986300000|2023-04-20 10:25:00|||||||||68
1681986600000|2023-04-20 10:30:00|||||||||16
1681986900000|2023-04-20 10:35:00||31807||31862||31862||31807|6
1681987200000|2023-04-20 10:40:00|31975|31870|31975|31805|31975|31870|31975|31805|170
1681987500000|2023-04-20 10:45:00|||||||||24
1681987800000|2023-04-20 10:50:00||31819||31819||31850||31819|36
1681988100000|2023-04-20 10:55:00||31805||31819||31819||31805|23
1681988400000|2023-04-20 11:00:00|31963|31894|31975|31970|31975|31970|31961|31894|1357
1681988700000|2023-04-20 11:05:00|31971|31926|32030|31975|32030|31975|31971|31917|1698
1681989000000|2023-04-20 11:10:00|32036|31988|32099|31987|32170|32000|32036|31987|760
1681989300000|2023-04-20 11:15:00|32036|31975|31977|31945|32099|31975|31977|31945|850
1681989600000|2023-04-20 11:20:00|32000|31961|32002|31945|32002|31977|31997|31945|2058
1681989900000|2023-04-20 11:25:00|32000|31975|32049|31998|32089|31998|32000|31945|1437
1681990200000|2023-04-20 11:30:00|32010|31945|32000|31902|32010|31945|31923|31902|3520
1681990500000|2023-04-20 11:35:00|31957|31950|31999|31900|32000|31950|31957|31900|510
1681990800000|2023-04-20 11:40:00|31950|31911|31999|31901|31999|31930|31950|31900|719
1681991100000|2023-04-20 11:45:00|31950||31950||31950||31950||35
1681991400000|2023-04-20 11:50:00|31944|31900|31930|31850|31950|31924|31915|31850|2230
1681991700000|2023-04-20 11:55:00|31922|31858|31900|31850|31950|31870|31900|31850|431
1681992000000|2023-04-20 12:00:00|31950|31880|31900|31861|31950|31880|31900|31850|1179
1681992300000|2023-04-20 12:05:00|31949|31863|31949|31875|31949|31875|31949|31863|398
1681992600000|2023-04-20 12:10:00|31899|31880|31899|31855|31899|31880|31899|31850|735
1681992900000|2023-04-20 12:15:00|31897|31875|31920|31890|31950|31940|31897|31875|2444
1681993200000|2023-04-20 12:20:00|31945|31885|32000|31930|32000|31948|31945|31885|1230
1681993500000|2023-04-20 12:25:00|31999|31942|32000|31930|32000|31942|31999|31930|98
1681993800000|2023-04-20 12:30:00|31980|31942|32000|31930|32000|31975|31980|31930|944
1681994100000|2023-04-20 12:35:00|31998|31934|31950|31900|31998|31934|31950|31900|591
1681994400000|2023-04-20 12:40:00|31929|31905|31974|31930|31975|31950|31929|31900|2467
1681994700000|2023-04-20 12:45:00|31950|31940|31978|31940|31998|31960|31950|31940|1461
1681995000000|2023-04-20 12:50:00||31950||31950||31950||31950|256
1681995300000|2023-04-20 12:55:00|31980|31965|31975|31965|31991|31970|31975|31965|1409
1681995600000|2023-04-20 13:00:00|31965|31950|31913|31885|31990|31960|31913|31885|3216
1681995900000|2023-04-20 13:05:00|31900||31990||31990||31900||360
1681996200000|2023-04-20 13:10:00|31980|31910|31946|31900|31990|31950|31938|31900|1005
1681996500000|2023-04-20 13:15:00|31905||31946||31946||31905||366
1681996800000|2023-04-20 13:20:00|31945|31901|32138|32014|32300|32243|31935|31901|12817
1681997100000|2023-04-20 13:25:00|32128|32015|32071|32006|32128|32033|32017|32000|3041
1681997400000|2023-04-20 13:30:00|32061|32014|32078|32038|32099|32078|31941|31916|132030
1681997700000|2023-04-20 13:35:00|32076|32037|31904|31883|32098|32061|31846|31829|68994
1681998000000|2023-04-20 13:40:00|31900|31882|31950|31928|32056|32000|31875|31852|55080
1681998300000|2023-04-20 13:45:00|31935|31905|32080|32040|32100|32091|31895|31875|44680
1681998600000|2023-04-20 13:50:00|32070|32033|32238|32218|32240|32227|32046|32018|73926
1681998900000|2023-04-20 13:55:00|32240|32216|32219|32189|32272|32252|32173|32152|45424
1681999200000|2023-04-20 14:00:00|32218|32186|32475|32456|32529|32528|32207|32175|135530
1681999500000|2023-04-20 14:05:00|32477|32474|32668|32656|32691|32683|32462|32448|109927
1681999800000|2023-04-20 14:10:00|32669|32660|32720|32700|32850|32836|32669|32658|164166
1682000100000|2023-04-20 14:15:00|32719|32699|32666|32644|32761|32754|32652|32640|101688
1682000400000|2023-04-20 14:20:00|32668|32650|32742|32729|32788|32779|32657|32647|45114
1682000700000|2023-04-20 14:25:00|32739|32727|32650|32640|32739|32737|32600|32595|71118
1682001000000|2023-04-20 14:30:00|32649|32641|32818|32792|32869|32868|32649|32640|74467
1682001300000|2023-04-20 14:35:00|32817|32784|32740|32725|32819|32803|32709|32698|40332
1682001600000|2023-04-20 14:40:00|32739|32722|32738|32718|32766|32755|32707|32700|34342
1682001900000|2023-04-20 14:45:00|32737|32715|32741|32718|32772|32758|32693|32680|44316
1682002200000|2023-04-20 14:50:00|32740|32725|32811|32788|32915|32904|32740|32725|71386
1682002500000|2023-04-20 14:55:00|32800|32787|32787|32758|32850|32830|32764|32750|40047
1682002800000|2023-04-20 15:00:00|32779|32759|32743|32730|32800|32792|32741|32730|26401
1682003100000|2023-04-20 15:05:00|32767|32733|32655|32644|32767|32750|32617|32600|71313
1682003400000|2023-04-20 15:10:00|32668|32645|32712|32700|32735|32724|32629|32608|57947
1682003700000|2023-04-20 15:15:00|32701|32695|32699|32688|32713|32696|32654|32642|30952
1682004000000|2023-04-20 15:20:00|32700|32689|32714|32694|32746|32736|32692|32680|16814
1682004300000|2023-04-20 15:25:00|32705|32701|32684|32675|32743|32726|32646|32631|25535
1682004600000|2023-04-20 15:30:00|32685|32674|32657|32637|32744|32728|32657|32636|32599
1682004900000|2023-04-20 15:35:00|32653|32636|32672|32665|32672|32665|32601|32593|45086
1682005200000|2023-04-20 15:40:00|32690|32667|32742|32727|32768|32763|32677|32665|31726
1682005500000|2023-04-20 15:45:00|32743|32733|32790|32772|32805|32799|32737|32727|38032
1682005800000|2023-04-20 15:50:00|32780|32771|32789|32777|32795|32780|32712|32703|28691
1682006100000|2023-04-20 15:55:00|32788|32771|32734|32722|32788|32775|32714|32710|30256
1682006400000|2023-04-20 16:00:00|32725|32721|32617|32606|32734|32723|32617|32603|24977
1682006700000|2023-04-20 16:05:00|32616|32602|32620|32605|32625|32615|32565|32554|29076
1682007000000|2023-04-20 16:10:00|32615|32600|32626|32610|32681|32662|32585|32577|30379
1682007300000|2023-04-20 16:15:00|32624|32611|32577|32559|32632|32623|32569|32557|15978
1682007600000|2023-04-20 16:20:00|32573|32562|32588|32572|32617|32604|32546|32540|29077
1682007900000|2023-04-20 16:25:00|32584|32555|32633|32614|32633|32628|32565|32555|21881
1682008200000|2023-04-20 16:30:00|32630|32601|32711|32701|32714|32701|32614|32601|26333
1682008500000|2023-04-20 16:35:00|32710|32698|32747|32732|32777|32772|32699|32693|32151
1682008800000|2023-04-20 16:40:00|32746|32734|32777|32764|32805|32794|32721|32705|28062
1682009100000|2023-04-20 16:45:00|32774|32765|32848|32820|32860|32846|32774|32751|34787
1682009400000|2023-04-20 16:50:00|32850|32824|32905|32892|32906|32905|32830|32813|44168
1682009700000|2023-04-20 16:55:00|32900|32904|32957|32945|32974|32972|32893|32881|41962
1682010000000|2023-04-20 17:00:00|32959|32942|32993|32984|33022|33020|32948|32942|51157
1682010300000|2023-04-20 17:05:00|33000|32985|33015|32998|33025|33017|32984|32972|42609
1682010600000|2023-04-20 17:10:00|33011|32996|33044|33031|33069|33054|33010|32996|32542
1682010900000|2023-04-20 17:15:00|33041|33030|33034|33026|33041|33030|32982|32980|25078
1682011200000|2023-04-20 17:20:00|33035|33027|33027|33009|33045|33037|33003|32988|31028
1682011500000|2023-04-20 17:25:00|33025|33007|33104|33097|33143|33138|33025|33007|81685
1682011800000|2023-04-20 17:30:00|33105|33105|33100|33085|33142|33134|33083|33076|38148
1682012100000|2023-04-20 17:35:00|33099|33083|33058|33045|33120|33114|33047|33035|31980
1682012400000|2023-04-20 17:40:00|33062|33050|33075|33065|33084|33073|33043|33030|18439
1682012700000|2023-04-20 17:45:00|33077|33072|33055|33040|33099|33090|33049|33040|23150
1682013000000|2023-04-20 17:50:00|33052|33034|33047|33031|33091|33074|33028|33015|18869
1682013300000|2023-04-20 17:55:00|33039|33032|32972|32954|33044|33032|32951|32944|37497
1682013600000|2023-04-20 18:00:00|32968|32950|32954|32944|32968|32957|32928|32922|40596
1682013900000|2023-04-20 18:05:00|32953|32943|32932|32919|32997|32985|32931|32918|27296
1682014200000|2023-04-20 18:10:00|32930|32918|32911|32901|32959|32944|32911|32901|23248
1682014500000|2023-04-20 18:15:00|32909|32902|32856|32839|32911|32902|32823|32813|35863
1682014800000|2023-04-20 18:20:00|32853|32828|32818|32803|32856|32840|32800|32790|39244
1682015100000|2023-04-20 18:25:00|32815|32807|32779|32765|32815|32808|32762|32752|21092
1682015400000|2023-04-20 18:30:00|32790|32768|32662|32652|32790|32773|32662|32652|45296
1682015700000|2023-04-20 18:35:00|32663|32650|32658|32647|32666|32660|32610|32600|45606
1682016000000|2023-04-20 18:40:00|32657|32650|32630|32609|32657|32650|32584|32570|24837
1682016300000|2023-04-20 18:45:00|32611|32600|32537|32528|32618|32611|32519|32513|45748
1682016600000|2023-04-20 18:50:00|32534|32524|32569|32555|32579|32567|32523|32513|19367
1682016900000|2023-04-20 18:55:00|32567|32551|32625|32616|32638|32622|32560|32551|34088
1682017200000|2023-04-20 19:00:00|32624|32615|32591|32574|32677|32673|32573|32558|40891
1682017500000|2023-04-20 19:05:00|32593|32580|32575|32562|32607|32602|32559|32543|17797
1682017800000|2023-04-20 19:10:00|32574|32561|32499|32485|32574|32564|32499|32480|30788
1682018100000|2023-04-20 19:15:00|32498|32480|32479|32468|32498|32485|32445|32425|34369
1682018400000|2023-04-20 19:20:00|32478|32465|32436|32427|32483|32481|32428|32418|43277
1682018700000|2023-04-20 19:25:00|32427|32426|32422|32409|32435|32426|32398|32386|33272
1682019000000|2023-04-20 19:30:00|32428|32412|32488|32482|32514|32510|32428|32412|56443
1682019300000|2023-04-20 19:35:00|32491|32483|32558|32550|32561|32552|32491|32477|48545
1682019600000|2023-04-20 19:40:00|32551|32541|32496|32475|32564|32559|32487|32473|41410
1682019900000|2023-04-20 19:45:00|32485|32476|32526|32508|32528|32524|32470|32465|29892
1682020200000|2023-04-20 19:50:00|32519|32498|32490|32483|32521|32510|32456|32450|64926
1682020500000|2023-04-20 19:55:00|32487|32484|32543|32539|32577|32572|32465|32458|214521
1682020800000|2023-04-20 20:00:00|32549|32540|32550|32542|32580|32554|32535|32499|1849
1682021100000|2023-04-20 20:05:00|32560|32540|32550|32535|32560|32546|32550|32530|2475
1682021400000|2023-04-20 20:10:00|32547|32530|32525|32475|32550|32530|32525|32450|2945
1682021700000|2023-04-20 20:15:00|32542|32525|32542|32475|32550|32525|32542|32475|1311
1682022000000|2023-04-20 20:20:00|32530|32487|32550|32487|32550|32487|32530|32487|325
1682022300000|2023-04-20 20:25:00|32580|32535|32545|32535|32580|32542|32545|32535|554
1682022600000|2023-04-20 20:30:00|||||||||80
1682022900000|2023-04-20 20:35:00|32550|32501|32545|32501|32550|32501|32545|32501|53
1682023200000|2023-04-20 20:40:00|||||||||565
1682023500000|2023-04-20 20:45:00|32575|32546|32550|32511|32580|32553|32550|32511|1055
1682023800000|2023-04-20 20:50:00|32545|32518|32546|32525|32550|32525|32545|32518|88
1682024100000|2023-04-20 20:55:00||32518||32518||32518||32518|18
1682024400000|2023-04-20 21:00:00|32540|32520|32540|32520|32540|32520|32540|32520|43
1682024700000|2023-04-20 21:05:00|32550|32530|32550|32530|32550|32530|32550|32530|14
1682025000000|2023-04-20 21:10:00|||||||||9
1682025300000|2023-04-20 21:15:00|32555|32531|32555|32531|32555|32531|32555|32531|47
1682025600000|2023-04-20 21:20:00|32565|32532|32573|32531|32575|32532|32550|32531|305
1682025900000|2023-04-20 21:25:00||32532||32532||32532||32532|11
1682026500000|2023-04-20 21:35:00|32565|32535|32565|32536|32565|32536|32565|32535|82
1682026800000|2023-04-20 21:40:00|32564|32537|32560|32537|32564|32545|32537|32536|889
1682027100000|2023-04-20 21:45:00|32555|32535|32555|32535|32555|32535|32555|32535|5
1682027400000|2023-04-20 21:50:00||32540||32540||32540||32540|137
1682027700000|2023-04-20 21:55:00|32562||32558||32564||32548||131
1682028000000|2023-04-20 22:00:00||32535||32535||32535||32535|114
1682028300000|2023-04-20 22:05:00|||||||||8
1682028600000|2023-04-20 22:10:00|||||||||36
1682028900000|2023-04-20 22:15:00|32557|32546|32535|32475|32560|32546|32535|32475|628
1682029200000|2023-04-20 22:20:00|||||||||34
1682029500000|2023-04-20 22:25:00|||||||||4
1682030100000|2023-04-20 22:35:00|32534|32476|32534|32476|32534|32476|32533|32476|9
1682030400000|2023-04-20 22:40:00||32490||32476||32490||32476|3
1682030700000|2023-04-20 22:45:00|||||||||53
1682031000000|2023-04-20 22:50:00||32480||32480||32480||32480|30
1682031300000|2023-04-20 22:55:00|||||||||77
1682031600000|2023-04-20 23:00:00||32490||32490||32490||32490|94
1682031900000|2023-04-20 23:05:00|||||||||35
1682032200000|2023-04-20 23:10:00||32500||32500||32500||32500|53
1682032500000|2023-04-20 23:15:00|||||||||97
1682032800000|2023-04-20 23:20:00|||||||||11
1682033100000|2023-04-20 23:25:00|32524|32480|32534|32490|32534|32495|32507|32480|385
1682033400000|2023-04-20 23:30:00|32530|32495|32530|32495|32530|32495|32529|32495|147
1682033700000|2023-04-20 23:35:00|32520|32500|32530|32520|32530|32520|32520|32500|316
1682034000000|2023-04-20 23:40:00|32534|32505|32534|32495|32534|32505|32534|32495|605
1682034300000|2023-04-20 23:45:00|32530||32528||32534||32528||42
1682034600000|2023-04-20 23:50:00|32525|32503|32525|32500|32526|32509|32524|32495|129
1682034900000|2023-04-20 23:55:00|32521|32495|32534|32495|32534|32495|32512|32495|288
1682064000000|2023-04-21 08:00:00|32759|32144|32759|32420|32759|32525|32500|32144|436
1682064300000|2023-04-21 08:05:00|32523||32523||32523||32523||108
1682064600000|2023-04-21 08:10:00|||||||||87
1682064900000|2023-04-21 08:15:00||32200||32410||32435||32200|70
1682065200000|2023-04-21 08:20:00|||||||||36
1682065800000|2023-04-21 08:30:00|||||||||57
1682066100000|2023-04-21 08:35:00||32420||32420||32420||32420|105
1682066400000|2023-04-21 08:40:00||32470||32410||32470||32410|70
1682066700000|2023-04-21 08:45:00|||||||||6
1682067000000|2023-04-21 08:50:00|32520||32520||32520||32520||118
1682067300000|2023-04-21 08:55:00|||||||||1
1682067600000|2023-04-21 09:00:00|||||||||61
1682068200000|2023-04-21 09:10:00|||||||||6
1682068500000|2023-04-21 09:15:00||32500||32410||32500||32410|222
1682069100000|2023-04-21 09:25:00|32519||32500||32519||32500||0
1682069700000|2023-04-21 09:35:00|||||||||4
1682070000000|2023-04-21 09:40:00|||||||||10
1682070300000|2023-04-21 09:45:00|32505|32463|32520|32410|32520|32494|32505|32410|341
1682070600000|2023-04-21 09:50:00||32490||32410||32490||32410|10
1682070900000|2023-04-21 09:55:00|||||||||2
1682071200000|2023-04-21 10:00:00|||||||||41
1682071500000|2023-04-21 10:05:00|||||||||4
1682071800000|2023-04-21 10:10:00|||||||||6
1682072100000|2023-04-21 10:15:00|||||||||10
1682072700000|2023-04-21 10:25:00|32470||32450||32520||32450||194
1682073000000|2023-04-21 10:30:00|32520|32392|32430|32360|32520|32392|32420|32300|285
1682073300000|2023-04-21 10:35:00|32420||32420||32420||32420||134
1682073600000|2023-04-21 10:40:00|32415||32450||32450||32399||102
1682073900000|2023-04-21 10:45:00||32410||32385||32410||32380|38
1682074200000|2023-04-21 10:50:00||32386||32360||32392||32360|119
1682074500000|2023-04-21 10:55:00|32442||32450||32450||32442||294
1682074800000|2023-04-21 11:00:00|32425|32400|32400|32301|32450|32430|32400|32300|867
1682075100000|2023-04-21 11:05:00|32390|32310|32390|32311|32390|32311|32390|32310|118
1682075400000|2023-04-21 11:10:00|32380|32313|32448|32320|32449|32370|32370|32313|1027
1682075700000|2023-04-21 11:15:00|32432|32350|32418|32375|32432|32380|32400|32350|219
1682076000000|2023-04-21 11:20:00|32400|32360|32396|32351|32418|32361|32380|32350|635
1682076300000|2023-04-21 11:25:00|32418|32368|32418|32377|32418|32380|32418|32351|189
1682076600000|2023-04-21 11:30:00||32400||32403||32403||32400|91
1682076900000|2023-04-21 11:35:00|32432|32400|32432|32410|32432|32410|32432|32400|120
1682077200000|2023-04-21 11:40:00||32412||32410||32420||32400|174
1682077500000|2023-04-21 11:45:00|32450|32420|32519|32440|32519|32440|32450|32420|477
1682077800000|2023-04-21 11:50:00|32514|32450|32489|32420|32514|32450|32489|32420|273
1682078100000|2023-04-21 11:55:00|32460||32489||32489||32440||324
1682078400000|2023-04-21 12:00:00|32460||32475||32475||32460||72
1682078700000|2023-04-21 12:05:00|32489|32430|32485|32450|32489|32450|32485|32430|261
1682079000000|2023-04-21 12:10:00|32499|32464|32489|32460|32499|32464|32485|32460|190
1682079300000|2023-04-21 12:15:00|32499|32465|32595|32460|32599|32509|32499|32460|1765
1682079600000|2023-04-21 12:20:00|32550|32500|32550|32500|32588|32500|32530|32500|354
1682079900000|2023-04-21 12:25:00|32559|32505|32544|32535|32559|32535|32544|32500|639
1682080200000|2023-04-21 12:30:00|32543|32520|32543|32500|32543|32520|32543|32500|306
1682080500000|2023-04-21 12:35:00|||||||||21
1682080800000|2023-04-21 12:40:00|32522|32472|32522|32472|32522|32472|32518|32472|927
1682081100000|2023-04-21 12:45:00||32500||32472||32500||32472|639
1682081400000|2023-04-21 12:50:00|32500|32485|32553|32525|32554|32525|32500|32472|2398
1682081700000|2023-04-21 12:55:00|32549|32472|32563|32500|32570|32535|32549|32472|1881
1682082000000|2023-04-21 13:00:00|32576|32510|32547|32500|32576|32563|32547|32500|1042
1682082300000|2023-04-21 13:05:00|32530||32530||32530||32530||11
1682082600000|2023-04-21 13:10:00|32595|32510|32575|32510|32595|32534|32534|32510|492
1682082900000|2023-04-21 13:15:00|32574|32500|32563|32500|32574|32539|32530|32500|567
1682083200000|2023-04-21 13:20:00|32557|32535|32595|32542|32595|32550|32557|32522|1196
1682083500000|2023-04-21 13:25:00|32586|32560|32370|32300|32595|32560|32317|32300|16135
1682083800000|2023-04-21 13:30:00|32390|32344|32291|32261|32398|32344|32225|32210|62321
1682084100000|2023-04-21 13:35:00|32295|32251|32396|32360|32436|32410|32271|32251|65432
1682084400000|2023-04-21 13:40:00|32382|32351|32300|32276|32400|32374|32281|32265|33300
1682084700000|2023-04-21 13:45:00|32310|32281|32303|32275|32360|32341|32253|32230|48441
1682085000000|2023-04-21 13:50:00|32294|32272|32130|32116|32308|32285|32109|32080|81212
1682085300000|2023-04-21 13:55:00|32131|32112|32142|32100|32271|32243|32100|32080|29324
1682085600000|2023-04-21 14:00:00|32123|32095|32018|32000|32132|32099|31960|31947|44680
1682085900000|2023-04-21 14:05:00|32012|32001|32180|32157|32191|32167|32012|32001|28626
1682086200000|2023-04-21 14:10:00|32186|32153|32257|32243|32287|32276|32164|32153|39937
1682086500000|2023-04-21 14:15:00|32256|32241|32330|32316|32366|32351|32244|32227|35259
1682086800000|2023-04-21 14:20:00|32332|32318|32351|32343|32400|32389|32332|32318|31344
1682087100000|2023-04-21 14:25:00|32350|32347|32395|32380|32450|32445|32321|32310|38529
1682087400000|2023-04-21 14:30:00|32397|32394|32422|32408|32440|32422|32362|32353|35531
1682087700000|2023-04-21 14:35:00|32420|32409|32296|32279|32421|32412|32270|32257|45522
1682088000000|2023-04-21 14:40:00|32300|32285|32224|32202|32315|32294|32224|32201|28010
1682088300000|2023-04-21 14:45:00|32225|32206|32182|32170|32240|32207|32136|32131|38180
1682088600000|2023-04-21 14:50:00|32186|32171|32169|32152|32200|32195|32152|32140|23372
1682088900000|2023-04-21 14:55:00|32171|32162|32179|32152|32215|32205|32118|32112|26171
1682089200000|2023-04-21 15:00:00|32180|32158|32281|32273|32300|32281|32156|32142|25776
1682089500000|2023-04-21 15:05:00|32288|32265|32209|32185|32288|32265|32176|32165|19305
1682089800000|2023-04-21 15:10:00|32208|32190|32174|32158|32222|32200|32142|32129|16626
1682090100000|2023-04-21 15:15:00|32170|32159|32229|32215|32270|32250|32170|32159|18566
1682090400000|2023-04-21 15:20:00|32232|32202|32230|32216|32245|32238|32205|32179|16417
1682090700000|2023-04-21 15:25:00|32231|32214|32221|32208|32266|32259|32203|32186|10972
1682091000000|2023-04-21 15:30:00|32233|32210|32282|32259|32326|32319|32221|32208|39688
1682091300000|2023-04-21 15:35:00|32285|32265|32324|32303|32324|32303|32258|32240|18395
1682091600000|2023-04-21 15:40:00|32319|32305|32384|32373|32396|32383|32316|32305|29256
1682091900000|2023-04-21 15:45:00|32380|32372|32292|32269|32384|32373|32292|32260|24693
1682092200000|2023-04-21 15:50:00|32283|32250|32321|32304|32335|32320|32272|32250|12917
1682092500000|2023-04-21 15:55:00|32328|32309|32417|32400|32436|32424|32301|32298|24107
1682092800000|2023-04-21 16:00:00|32418|32405|32409|32383|32423|32409|32382|32370|17972
1682093100000|2023-04-21 16:05:00|32407|32389|32411|32391|32466|32442|32382|32370|26403
1682093400000|2023-04-21 16:10:00|32406|32392|32438|32413|32450|32426|32383|32366|11577
1682093700000|2023-04-21 16:15:00|32431|32414|32515|32500|32535|32521|32412|32407|41229
1682094000000|2023-04-21 16:20:00|32525|32503|32504|32488|32537|32530|32463|32450|22293
1682094300000|2023-04-21 16:25:00|32495|32479|32440|32425|32504|32481|32429|32425|11485
1682094600000|2023-04-21 16:30:00|32439|32430|32476|32457|32485|32469|32432|32425|25848
1682094900000|2023-04-21 16:35:00|32470|32462|32460|32446|32483|32470|32441|32425|15444
1682095200000|2023-04-21 16:40:00|32459|32451|32538|32526|32540|32534|32420|32412|48692
1682095500000|2023-04-21 16:45:00|32540|32529|32593|32568|32623|32616|32540|32529|38157
1682095800000|2023-04-21 16:50:00|32587|32569|32540|32528|32600|32590|32537|32522|34852
1682096100000|2023-04-21 16:55:00|32555|32530|32544|32528|32575|32557|32538|32528|17377
1682096400000|2023-04-21 17:00:00|32543|32530|32546|32535|32550|32538|32498|32490|19755
1682096700000|2023-04-21 17:05:00|32550|32536|32602|32591|32609|32591|32544|32536|20457
1682097000000|2023-04-21 17:10:00|32601|32589|32611|32598|32611|32598|32573|32560|22745
1682097300000|2023-04-21 17:15:00|32605|32601|32610|32592|32637|32631|32584|32570|23372
1682097600000|2023-04-21 17:20:00|32609|32603|32612|32596|32637|32627|32592|32576|11196
1682097900000|2023-04-21 17:25:00|32614|32598|32636|32617|32647|32641|32614|32598|10711
1682098200000|2023-04-21 17:30:00|32644|32627|32618|32600|32669|32660|32606|32587|15812
1682098500000|2023-04-21 17:35:00|32617|32601|32633|32615|32650|32636|32611|32592|10995
1682098800000|2023-04-21 17:40:00|32634|32616|32657|32641|32660|32650|32616|32600|12704
1682099100000|2023-04-21 17:45:00|32650|32640|32610|32592|32654|32641|32602|32591|17903
1682099400000|2023-04-21 17:50:00|32617|32593|32629|32615|32638|32631|32600|32589|6106
1682099700000|2023-04-21 17:55:00|32631|32616|32621|32608|32651|32649|32604|32586|10935
1682100000000|2023-04-21 18:00:00|32622|32611|32716|32706|32740|32726|32622|32608|47280
1682100300000|2023-04-21 18:05:00|32735|32714|32792|32781|32792|32784|32714|32699|30872
1682100600000|2023-04-21 18:10:00|32791|32784|32817|32798|32829|32819|32780|32774|37577
1682100900000|2023-04-21 18:15:00|32811|32801|32765|32750|32821|32806|32764|32746|27288
1682101200000|2023-04-21 18:20:00|32784|32757|32768|32745|32791|32781|32757|32740|10976
1682101500000|2023-04-21 18:25:00|32767|32746|32740|32724|32794|32779|32739|32724|15574
1682101800000|2023-04-21 18:30:00|32744|32727|32732|32718|32769|32758|32713|32701|19137
1682102100000|2023-04-21 18:35:00|32729|32715|32727|32713|32731|32715|32683|32669|30669
1682102400000|2023-04-21 18:40:00|32725|32715|32763|32749|32763|32758|32719|32713|14901
1682102700000|2023-04-21 18:45:00|32751|32750|32751|32732|32769|32764|32740|32725|16561
1682103000000|2023-04-21 18:50:00|32742|32733|32742|32726|32750|32733|32713|32700|10078
1682103300000|2023-04-21 18:55:00|32739|32729|32752|32742|32763|32758|32729|32721|10209
1682103600000|2023-04-21 19:00:00|32757|32744|32713|32704|32767|32754|32704|32688|15056
1682103900000|2023-04-21 19:05:00|32727|32707|32713|32701|32740|32738|32673|32661|34543
1682104200000|2023-04-21 19:10:00|32714|32702|32729|32716|32743|32739|32714|32702|14003
1682104500000|2023-04-21 19:15:00|32725|32720|32739|32725|32750|32748|32717|32705|22008
1682104800000|2023-04-21 19:20:00|32736|32720|32790|32782|32796|32793|32736|32720|21947
1682105100000|2023-04-21 19:25:00|32795|32781|32750|32744|32795|32782|32743|32733|15725
1682105400000|2023-04-21 19:30:00|32752|32738|32742|32736|32765|32758|32720|32702|19028
1682105700000|2023-04-21 19:35:00|32743|32735|32714|32705|32763|32758|32708|32700|17514
1682106000000|2023-04-21 19:40:00|32712|32700|32683|32673|32719|32713|32678|32673|29176
1682106300000|2023-04-21 19:45:00|32677|32670|32725|32713|32757|32755|32670|32661|44278
1682106600000|2023-04-21 19:50:00|32732|32715|32780|32768|32780|32777|32731|32715|45182
1682106900000|2023-04-21 19:55:00|32775|32769|32798|32788|32826|32823|32775|32768|132950
1682107200000|2023-04-21 20:00:00|32799|32785|32805|32800|32818|32800|32799|32785|303868
1682107500000|2023-04-21 20:05:00|32803|32798|32800|32798|32803|32798|32800|32798|964
1682107800000|2023-04-21 20:10:00|32795|32785|32798|32778|32800|32785|32760|32759|1812
1682108100000|2023-04-21 20:15:00|32794|32780|32794|32780|32794|32780|32794|32780|1
1682108400000|2023-04-21 20:20:00|32790||32790||32790||32790||66
1682108700000|2023-04-21 20:25:00|32794|32775|32775|32751|32800|32775|32775|32751|320
1682109000000|2023-04-21 20:30:00|32770|32762|32800|32780|32800|32780|32770|32762|324
1682109300000|2023-04-21 20:35:00|32780|32762|32780|32762|32780|32762|32780|32762|137
1682109600000|2023-04-21 20:40:00|32782|32767|32775|32768|32791|32768|32774|32766|0
1682109900000|2023-04-21 20:45:00|32774|32767|32767|32750|32801|32768|32767|32749|0
1682110200000|2023-04-21 20:50:00|32766|32749|32790|32758|32791|32759|32761|32749|0
1682110500000|2023-04-21 20:55:00|32782|32759|32778|32748|32782|32759|32759|32747|0
1682323200000|2023-04-24 08:00:00|33014|32750|32765|32700|33014|32750|32765|32700|680
1682323500000|2023-04-24 08:05:00||32737||32700||32737||32700|213
1682323800000|2023-04-24 08:10:00|32764||32764||32764||32764||78
1682324100000|2023-04-24 08:15:00|||||||||45
1682324700000|2023-04-24 08:25:00|||||||||170
1682325000000|2023-04-24 08:30:00||32735||32700||32735||32700|26
1682325300000|2023-04-24 08:35:00|||||||||15
1682325600000|2023-04-24 08:40:00|32728|32500|32764|32500|32764|32500|32728|32500|570
1682325900000|2023-04-24 08:45:00|32727||32764||32764||32712||237
1682326500000|2023-04-24 08:55:00|32763|32515|32764|32515|32764|32515|32763|32515|44
1682326800000|2023-04-24 09:00:00|32687|32500|32764|32500|32764|32500|32687|32500|30
1682327100000|2023-04-24 09:05:00|32716||32764||32764||32716||93
1682327400000|2023-04-24 09:10:00||32650||32700||32700||32650|67
1682327700000|2023-04-24 09:15:00|||||||||55
1682328000000|2023-04-24 09:20:00|||||||||138
1682328300000|2023-04-24 09:25:00|||||||||158
1682328600000|2023-04-24 09:30:00|32770||32770||32770||32770||27
1682328900000|2023-04-24 09:35:00|32783||32785||32787||32783||11
1682329200000|2023-04-24 09:40:00|32784||32776||32786||32774||27
1682329500000|2023-04-24 09:45:00|32782||32780||32798||32780||30
1682329800000|2023-04-24 09:50:00|32784||32784||32791||32781||0
1682330100000|2023-04-24 09:55:00|32783||32770||32798||32770||2
1682330700000|2023-04-24 10:05:00|32769||32765||32770||32764||3
1682331000000|2023-04-24 10:10:00|32764||32770||32770||32764||0
1682331300000|2023-04-24 10:15:00|32768||32770||32770||32765||6
1682331600000|2023-04-24 10:20:00||32708||32700||32708||32700|27
1682331900000|2023-04-24 10:25:00||32708||32708||32708||32708|15
1682332200000|2023-04-24 10:30:00|||||||||2
1682332500000|2023-04-24 10:35:00|32764|32700|32770|32708|32770|32708|32764|32700|65
1682332800000|2023-04-24 10:40:00|32739|32700|32739|32700|32739|32700|32739|32700|213
1682333100000|2023-04-24 10:45:00|||||||||13
1682333400000|2023-04-24 10:50:00|32770||32770||32770||32720||890
1682333700000|2023-04-24 10:55:00|32783||32786||32862||32781||56
1682334000000|2023-04-24 11:00:00|32781|32730|32799|32750|32800|32750|32779|32700|1970
1682334300000|2023-04-24 11:05:00|32798|32775|32798|32750|32798|32775|32793|32739|762
1682334600000|2023-04-24 11:10:00|32800|32751|32800|32750|32800|32751|32800|32750|63
1682334900000|2023-04-24 11:15:00|32780|32751|32800|32751|32800|32751|32778|32751|117
1682335200000|2023-04-24 11:20:00||32762||32750||32770||32750|62
1682335500000|2023-04-24 11:25:00||32751||32751||32751||32751|13
1682335800000|2023-04-24 11:30:00||32772||32750||32775||32750|1148
1682336100000|2023-04-24 11:35:00||32751||32751||32751||32751|15
1682336400000|2023-04-24 11:40:00|32775|32775|32800|32751|32800|32775|32775|32751|865
1682336700000|2023-04-24 11:45:00|32793||32800||32800||32793||37
1682337000000|2023-04-24 11:50:00|32775|32750|32775|32750|32775|32750|32775|32750|235
1682337300000|2023-04-24 11:55:00|32762|32751|32775|32698|32775|32770|32762|32698|3112
1682337600000|2023-04-24 12:00:00||32725||32698||32725||32698|152
1682337900000|2023-04-24 12:05:00|||||||||30
1682338200000|2023-04-24 12:10:00|||||||||8
1682338500000|2023-04-24 12:15:00|32774||32774||32774||32774||62
1682338800000|2023-04-24 12:20:00|32769|32700|32769|32700|32769|32705|32769|32700|145
1682339100000|2023-04-24 12:25:00||32702||32702||32702||32702|26
1682339400000|2023-04-24 12:30:00|||||||||36
1682339700000|2023-04-24 12:35:00|||||||||8
1682340000000|2023-04-24 12:40:00|32725|32703|32770|32703|32770|32750|32725|32703|1835
1682340300000|2023-04-24 12:45:00|32775|32737|32896|32755|32896|32765|32770|32704|1666
1682340600000|2023-04-24 12:50:00|32849|32765|32896|32755|32896|32793|32849|32755|592
1682340900000|2023-04-24 12:55:00|32910|32830|32900|32800|32910|32833|32850|32780|1678
1682341200000|2023-04-24 13:00:00|32871|32803|32947|32912|32947|32912|32855|32800|2428
1682341500000|2023-04-24 13:05:00|32937|32810|32905|32805|32947|32905|32905|32800|1447
1682341800000|2023-04-24 13:10:00|32900|32800|32900|32800|32900|32800|32900|32800|75
1682342100000|2023-04-24 13:15:00|32872|32825|32925|32800|32925|32884|32872|32800|6210
1682342400000|2023-04-24 13:20:00|||||||||182
1682342700000|2023-04-24 13:25:00|32920|32818|33078|32888|33078|32937|32889|32800|4516
1682343000000|2023-04-24 13:30:00|33065|32983|33085|33050|33183|33159|32950|32900|68004
1682343300000|2023-04-24 13:35:00|33070|33051|33191|33169|33199|33175|33044|33027|51307
1682343600000|2023-04-24 13:40:00|33187|33177|33448|33436|33458|33449|33134|33110|119282
1682343900000|2023-04-24 13:45:00|33451|33435|33399|33387|33467|33454|33348|33330|57672
1682344200000|2023-04-24 13:50:00|33396|33386|33397|33373|33447|33429|33345|33336|55901
1682344500000|2023-04-24 13:55:00|33388|33377|33275|33257|33427|33410|33259|33255|41206
1682344800000|2023-04-24 14:00:00|33269|33256|33166|33144|33297|33289|33138|33116|52745
1682345100000|2023-04-24 14:05:00|33165|33143|33116|33102|33181|33162|33065|33051|49675
1682345400000|2023-04-24 14:10:00|33117|33110|33141|33122|33188|33171|33098|33083|39733
1682345700000|2023-04-24 14:15:00|33142|33123|33184|33145|33186|33170|33105|33089|20736
1682346000000|2023-04-24 14:20:00|33187|33165|33221|33210|33246|33229|33154|33138|32589
1682346300000|2023-04-24 14:25:00|33226|33211|33200|33191|33230|33215|33156|33140|21457
1682346600000|2023-04-24 14:30:00|33199|33180|33128|33110|33206|33199|33120|33110|29288
1682346900000|2023-04-24 14:35:00|33124|33103|33065|33038|33131|33113|33020|33006|41977
1682347200000|2023-04-24 14:40:00|33057|33037|33027|33007|33092|33071|33005|32994|36241
1682347500000|2023-04-24 14:45:00|33030|33010|33074|33055|33083|33071|33024|33010|38455
1682347800000|2023-04-24 14:50:00|33076|33062|33109|33088|33140|33122|33076|33062|26823
1682348100000|2023-04-24 14:55:00|33116|33096|33075|33062|33120|33105|33050|33040|36725
1682348400000|2023-04-24 15:00:00|33074|33074|33082|33065|33108|33087|33055|33050|19776
1682348700000|2023-04-24 15:05:00|33085|33070|33035|33015|33106|33094|33025|33011|22481
1682349000000|2023-04-24 15:10:00|33030|33012|33007|32984|33045|33036|32999|32984|22085
1682349300000|2023-04-24 15:15:00|33008|32993|33032|33018|33052|33039|32999|32993|18549
1682349600000|2023-04-24 15:20:00|33035|33015|33023|33010|33045|33031|32995|32988|25697
1682349900000|2023-04-24 15:25:00|33019|33000|32872|32857|33025|33014|32859|32851|48211
1682350200000|2023-04-24 15:30:00|32873|32864|32945|32934|32945|32936|32873|32853|52029
1682350500000|2023-04-24 15:35:00|32947|32936|32901|32891|32989|32980|32897|32880|32135
1682350800000|2023-04-24 15:40:00|32900|32886|32858|32839|32916|32910|32852|32839|22802
1682351100000|2023-04-24 15:45:00|32857|32838|32831|32816|32862|32846|32806|32794|18609
1682351400000|2023-04-24 15:50:00|32825|32820|32825|32807|32854|32838|32806|32804|22299
1682351700000|2023-04-24 15:55:00|32824|32812|32872|32859|32893|32878|32813|32800|23776
1682352000000|2023-04-24 16:00:00|32871|32860|32848|32834|32897|32887|32841|32825|12326
1682352300000|2023-04-24 16:05:00|32856|32836|32779|32766|32878|32858|32760|32759|26148
1682352600000|2023-04-24 16:10:00|32786|32769|32710|32699|32786|32773|32697|32687|32441
1682352900000|2023-04-24 16:15:00|32704|32691|32773|32762|32774|32763|32676|32672|17624
1682353200000|2023-04-24 16:20:00|32774|32767|32759|32746|32780|32770|32748|32733|11308
1682353500000|2023-04-24 16:25:00|32760|32745|32783|32772|32786|32772|32740|32724|9003
1682353800000|2023-04-24 16:30:00|32782|32773|32761|32744|32802|32794|32734|32723|11137
1682354100000|2023-04-24 16:35:00|32759|32751|32784|32762|32788|32780|32757|32750|14324
1682354400000|2023-04-24 16:40:00|32785|32763|32751|32740|32785|32766|32741|32724|7786
1682354700000|2023-04-24 16:45:00|32750|32731|32816|32796|32825|32812|32744|32731|9372
1682355000000|2023-04-24 16:50:00|32815|32797|32836|32817|32838|32824|32804|32779|7364
1682355300000|2023-04-24 16:55:00|32835|32825|32866|32851|32874|32864|32821|32810|10690
1682355600000|2023-04-24 17:00:00|32864|32854|32850|32836|32866|32854|32822|32809|9954
1682355900000|2023-04-24 17:05:00|32847|32832|32790|32775|32850|32833|32790|32774|5228
1682356200000|2023-04-24 17:10:00|32798|32785|32852|32833|32852|32847|32796|32778|7830
1682356500000|2023-04-24 17:15:00|32851|32834|32798|32790|32851|32834|32792|32780|2932
1682356800000|2023-04-24 17:20:00|32797|32783|32734|32722|32797|32783|32727|32720|12225
1682357100000|2023-04-24 17:25:00|32733|32723|32740|32729|32777|32763|32733|32720|7521
1682357400000|2023-04-24 17:30:00|32742|32734|32799|32783|32810|32796|32742|32726|8550
1682357700000|2023-04-24 17:35:00|32794|32784|32810|32784|32818|32809|32794|32783|9185
1682358000000|2023-04-24 17:40:00|32809|32783|32813|32791|32813|32802|32791|32783|6469
1682358300000|2023-04-24 17:45:00|32818|32797|32813|32798|32835|32823|32796|32780|7658
1682358600000|2023-04-24 17:50:00|32811|32799|32853|32840|32857|32851|32811|32799|11094
1682358900000|2023-04-24 17:55:00|32850|32844|32870|32858|32886|32875|32846|32835|22276
1682359200000|2023-04-24 18:00:00|32873|32861|32898|32877|32925|32921|32873|32858|17169
1682359500000|2023-04-24 18:05:00|32896|32880|32874|32861|32916|32901|32863|32853|10534
1682359800000|2023-04-24 18:10:00|32872|32860|32906|32886|32910|32899|32872|32855|10118
1682360100000|2023-04-24 18:15:00|32909|32890|32944|32925|32950|32932|32890|32869|20740
1682360400000|2023-04-24 18:20:00|32938|32924|32915|32897|32949|32928|32908|32880|11375
1682360700000|2023-04-24 18:25:00|32914|32896|32928|32906|32948|32927|32898|32880|10296
1682361000000|2023-04-24 18:30:00|32922|32908|32872|32854|32930|32916|32850|32839|17313
1682361300000|2023-04-24 18:35:00|32879|32855|32895|32878|32916|32900|32878|32855|9332
1682361600000|2023-04-24 18:40:00|32894|32880|32866|32854|32894|32881|32853|32841|5726
1682361900000|2023-04-24 18:45:00|32870|32853|32906|32885|32906|32893|32862|32853|10241
1682362200000|2023-04-24 18:50:00|32908|32886|32960|32941|32965|32953|32908|32886|8985
1682362500000|2023-04-24 18:55:00|32958|32944|32975|32964|32976|32969|32953|32927|12597
1682362800000|2023-04-24 19:00:00|32976|32962|32972|32960|32994|32980|32950|32939|16607
1682363100000|2023-04-24 19:05:00|32975|32961|32975|32957|32979|32968|32948|32924|12347
1682363400000|2023-04-24 19:10:00|32978|32949|32974|32957|32985|32975|32964|32949|4688
1682363700000|2023-04-24 19:15:00|32973|32958|32974|32953|32980|32970|32933|32921|14762
1682364000000|2023-04-24 19:20:00|32973|32955|32939|32925|32974|32957|32924|32906|5616
1682364300000|2023-04-24 19:25:00|32945|32928|32964|32949|32984|32974|32945|32926|11013
1682364600000|2023-04-24 19:30:00|32962|32950|32979|32966|32994|32991|32957|32949|20011
1682364900000|2023-04-24 19:35:00|32978|32971|32949|32935|33010|33002|32934|32918|24089
1682365200000|2023-04-24 19:40:00|32945|32931|32922|32905|32949|32940|32906|32902|16701
1682365500000|2023-04-24 19:45:00|32930|32903|32940|32928|32961|32957|32909|32903|24499
1682365800000|2023-04-24 19:50:00|32937|32926|32877|32865|32940|32926|32870|32864|43402
1682366100000|2023-04-24 19:55:00|32865|32860|32912|32909|32921|32912|32850|32849|86182
1682366400000|2023-04-24 20:00:00|32915|32900|32933|32910|32973|32910|32910|32845|188834
1682366700000|2023-04-24 20:05:00|32934||32938||32938||32934||307
1682367000000|2023-04-24 20:10:00|||||||||29
1682367300000|2023-04-24 20:15:00|||||||||61
1682367600000|2023-04-24 20:20:00||32918||32918||32918||32918|108
1682367900000|2023-04-24 20:25:00||32920||32920||32920||32920|20
1682368200000|2023-04-24 20:30:00|32937|32915|32937|32903|32938|32915|32937|32903|89
1682368500000|2023-04-24 20:35:00||32906||32902||32906||32902|308
1682368800000|2023-04-24 20:40:00|32938||32938||32938||32938||179
1682369100000|2023-04-24 20:45:00|||||||||10
1682369400000|2023-04-24 20:50:00|32915|32915|32920|32915|32920|32915|32915|32915|660
1682369700000|2023-04-24 20:55:00|32914|32902|32937|32902|32937|32902|32902|32876|1446
1682370000000|2023-04-24 21:00:00|||||||||4
1682370300000|2023-04-24 21:05:00|32938|32903|32938|32905|32938|32906|32938|32902|150
1682370600000|2023-04-24 21:10:00||32902||32907||32907||32902|201
1682370900000|2023-04-24 21:15:00|||||||||400
1682371200000|2023-04-24 21:20:00||32902||32902||32902||32902|74
1682371500000|2023-04-24 21:25:00|||||||||94
1682371800000|2023-04-24 21:30:00|||||||||15
1682372100000|2023-04-24 21:35:00|||||||||124
1682372400000|2023-04-24 21:40:00|32920|32919|32938|32909|32938|32919|32920|32902|555
1682372700000|2023-04-24 21:45:00|32937|32902|32929|32902|32938|32921|32929|32902|135
1682373000000|2023-04-24 21:50:00|32934|32914|32934|32923|32934|32923|32934|32902|303
1682373300000|2023-04-24 21:55:00|||||||||18
1682373600000|2023-04-24 22:00:00||32925||32925||32925||32925|228
1682373900000|2023-04-24 22:05:00||32927||32927||32927||32927|27
1682374500000|2023-04-24 22:15:00|32938|32925|32938|32925|32938|32925|32938|32925|559
1682374800000|2023-04-24 22:20:00|32937|32928|32938|32925|32938|32928|32937|32925|322
1682375100000|2023-04-24 22:25:00|||||||||55
1682375400000|2023-04-24 22:30:00|32937|32928|32935|32928|32937|32929|32935|32928|142
1682375700000|2023-04-24 22:35:00|32936|32926|32937|32925|32937|32926|32936|32925|326
1682376300000|2023-04-24 22:45:00|32934||32934||32934||32934||251
1682376600000|2023-04-24 22:50:00|32937||32937||32937||32937||67
1682376900000|2023-04-24 22:55:00|32936|32905|32927|32905|32936|32905|32927|32905|132
1682377200000|2023-04-24 23:00:00|32928|32907|32928|32907|32928|32907|32928|32907|90
1682377500000|2023-04-24 23:05:00|32927|32905|32927|32905|32927|32907|32927|32905|78
1682377800000|2023-04-24 23:10:00|32926||32925||32926||32924||49
1682378100000|2023-04-24 23:15:00|32920||32914||32920||32914||573
1682378400000|2023-04-24 23:20:00|32910|32904|32907|32902|32913|32904|32907|32879|1108
1682378700000|2023-04-24 23:25:00|32902|32879|32890|32886|32902|32886|32890|32879|651
1682379000000|2023-04-24 23:30:00|32886|32885|32907|32880|32907|32885|32880|32879|1560
1682379600000|2023-04-24 23:40:00|32894|32881|32894|32881|32894|32881|32894|32881|95
1682379900000|2023-04-24 23:45:00|||||||||382
1682380200000|2023-04-24 23:50:00|32881|32880|32935|32881|32935|32881|32881|32880|316
1682380500000|2023-04-24 23:55:00|32930|32880|32919|32880|32935|32880|32919|32880|491
1682409600000|2023-04-25 08:00:00|32869|32525|32869|32600|32869|32600|32850|32525|256
1682409900000|2023-04-25 08:05:00|33010|32689|32902|32600|33010|32689|32902|32600|255
1682410200000|2023-04-25 08:10:00|||||||||23
1682410500000|2023-04-25 08:15:00|||||||||28
1682410800000|2023-04-25 08:20:00|||||||||99
1682411100000|2023-04-25 08:25:00|||||||||14
1682411400000|2023-04-25 08:30:00||32615||32600||32615||32600|5
1682411700000|2023-04-25 08:35:00||32710||32710||32710||32710|19
1682412000000|2023-04-25 08:40:00||32750||32750||32750||32710|49
1682412300000|2023-04-25 08:45:00|||||||||64
1682412600000|2023-04-25 08:50:00|||||||||5
1682412900000|2023-04-25 08:55:00|32788|32711|32788|32730|32788|32730|32788|32711|11
1682413200000|2023-04-25 09:00:00|||||||||35
1682413500000|2023-04-25 09:05:00|||||||||15
1682414100000|2023-04-25 09:15:00|||||||||64
1682414400000|2023-04-25 09:20:00|||||||||27
1682414700000|2023-04-25 09:25:00|32880|32738|32880|32787|32880|32787|32880|32738|303
1682415000000|2023-04-25 09:30:00||32788||32787||32788||32787|9
1682415300000|2023-04-25 09:35:00|32902|32765|32902|32771|32902|32771|32902|32752|20
1682415600000|2023-04-25 09:40:00|32860|32780|32850|32780|32902|32780|32850|32780|55
1682415900000|2023-04-25 09:45:00|32902||32902||32902||32850||29
1682416200000|2023-04-25 09:50:00|||||||||27
1682416500000|2023-04-25 09:55:00|||||||||20
1682416800000|2023-04-25 10:00:00||32756||32759||32760||32756|38
1682417100000|2023-04-25 10:05:00||32757||32760||32760||32756|58
1682417400000|2023-04-25 10:10:00||32757||32783||32783||32756|0
1682417700000|2023-04-25 10:15:00||32781||32774||32819||32773|31
1682418000000|2023-04-25 10:20:00||32773||32774||32775||32771|9
1682418300000|2023-04-25 10:25:00|32825|32772|32825|32783|32825|32784|32825|32771|64
1682418600000|2023-04-25 10:30:00|32978|32784|32978|32785|32978|32785|32978|32782|180
1682418900000|2023-04-25 10:35:00|32890|32776|32890|32789|32890|32840|32890|32776|55
1682419200000|2023-04-25 10:40:00|32852|32780|32890|32788|32890|32792|32852|32780|54
1682419500000|2023-04-25 10:45:00|32978|32786|32978|32786|32978|32788|32978|32780|0
1682419800000|2023-04-25 10:50:00||32780||32788||32788||32780|1
1682420100000|2023-04-25 10:55:00|32899|32786|32899|32787|32899|32788|32899|32780|80
1682420400000|2023-04-25 11:00:00|32900|32786|33174|32900|33200|32954|32843|32780|1869
1682420700000|2023-04-25 11:05:00|33173|32906|33173|32941|33173|32941|33173|32906|120
1682421000000|2023-04-25 11:10:00|33171|33005|33099|32940|33171|33005|33099|32940|288
1682421300000|2023-04-25 11:15:00|33097|32941|33059|32940|33097|32950|33059|32940|347
1682421600000|2023-04-25 11:20:00|32950|32947|32950|32906|32950|32947|32949|32906|1285
1682421900000|2023-04-25 11:25:00|32949||32949||32949||32949||17
1682422200000|2023-04-25 11:30:00||32910||32906||32910||32906|42
1682422500000|2023-04-25 11:35:00|||||||||123
1682422800000|2023-04-25 11:40:00||32930||32906||32930||32906|166
1682423100000|2023-04-25 11:45:00|||||||||122
1682423400000|2023-04-25 11:50:00|32950||32950||32950||32936||200
1682423700000|2023-04-25 11:55:00|32949|32904|32899|32866|32949|32904|32899|32866|699
1682424000000|2023-04-25 12:00:00|32950|32868|32944|32900|32950|32900|32900|32866|859
1682424300000|2023-04-25 12:05:00|||||||||118
1682424600000|2023-04-25 12:10:00|32949|32907|32949|32907|32949|32907|32949|32907|87
1682424900000|2023-04-25 12:15:00|32950|32933|33000|32909|33000|32940|32950|32907|2462
1682425200000|2023-04-25 12:20:00|||||||||13
1682425500000|2023-04-25 12:25:00||32911||32909||32911||32909|94
1682425800000|2023-04-25 12:30:00||32907||32907||32930||32907|244
1682426100000|2023-04-25 12:35:00|||||||||49
1682426400000|2023-04-25 12:40:00|32980||32980||32980||32980||130
1682426700000|2023-04-25 12:45:00|||||||||30
1682427000000|2023-04-25 12:50:00|32979||32980||32980||32979||135
1682427300000|2023-04-25 12:55:00|||||||||398
1682427600000|2023-04-25 13:00:00|||||||||69
1682427900000|2023-04-25 13:05:00|32999|32935|32999|32920|32999|32970|32999|32913|702
1682428200000|2023-04-25 13:10:00|33000|32914|33089|33044|33100|33044|33000|32914|2019
1682428500000|2023-04-25 13:15:00|33099|32952|33050|33002|33100|33072|33046|32952|1687
1682428800000|2023-04-25 13:20:00|33040|33003|33035|33000|33040|33021|33035|33000|607
1682429100000|2023-04-25 13:25:00|33019|32959|32870|32811|33019|32959|32870|32811|5739
1682429400000|2023-04-25 13:30:00|32886|32851|32724|32702|32886|32851|32692|32675|64197
1682429700000|2023-04-25 13:35:00|32718|32700|32712|32684|32777|32762|32645|32614|42972
1682430000000|2023-04-25 13:40:00|32715|32685|32682|32666|32740|32724|32622|32614|30933
1682430300000|2023-04-25 13:45:00|32679|32665|32479|32470|32681|32666|32478|32459|87811
1682430600000|2023-04-25 13:50:00|32474|32455|32558|32550|32606|32591|32463|32450|28897
1682430900000|2023-04-25 13:55:00|32563|32542|32612|32566|32647|32635|32517|32491|27431
1682431200000|2023-04-25 14:00:00|32619|32568|32579|32545|32667|32636|32543|32530|16306
1682431500000|2023-04-25 14:05:00|32580|32548|32508|32491|32600|32582|32491|32480|15309
1682431800000|2023-04-25 14:10:00|32494|32493|32482|32452|32507|32495|32428|32413|19067
1682432100000|2023-04-25 14:15:00|32471|32450|32457|32444|32471|32455|32424|32410|6408
1682432400000|2023-04-25 14:20:00|32456|32442|32441|32426|32466|32454|32414|32407|25762
1682432700000|2023-04-25 14:25:00|32435|32425|32428|32413|32445|32433|32382|32372|39649
1682433000000|2023-04-25 14:30:00|32430|32419|32391|32375|32443|32437|32383|32372|15914
1682433300000|2023-04-25 14:35:00|32392|32376|32386|32363|32410|32402|32366|32358|16379
1682433600000|2023-04-25 14:40:00|32383|32370|32340|32330|32393|32381|32337|32326|18803
1682433900000|2023-04-25 14:45:00|32339|32325|32395|32373|32397|32373|32317|32303|42216
1682434200000|2023-04-25 14:50:00|32396|32376|32326|32307|32397|32389|32326|32307|24653
1682434500000|2023-04-25 14:55:00|32325|32305|32317|32302|32336|32329|32298|32286|15835
1682434800000|2023-04-25 15:00:00|32316|32303|32324|32306|32339|32327|32295|32280|18472
1682435100000|2023-04-25 15:05:00|32323|32309|32369|32353|32378|32367|32305|32290|17201
1682435400000|2023-04-25 15:10:00|32367|32352|32339|32328|32378|32368|32335|32325|34853
1682435700000|2023-04-25 15:15:00|32335|32327|32277|32265|32335|32327|32268|32260|26993
1682436000000|2023-04-25 15:20:00|32278|32268|32262|32250|32287|32283|32226|32222|39345
1682436300000|2023-04-25 15:25:00|32261|32236|32279|32264|32289|32279|32246|32236|19242
1682436600000|2023-04-25 15:30:00|32285|32259|32291|32274|32305|32297|32268|32250|17515
1682436900000|2023-04-25 15:35:00|32286|32275|32289|32280|32303|32293|32276|32263|8148
1682437200000|2023-04-25 15:40:00|32288|32284|32274|32269|32312|32300|32265|32250|10243
1682437500000|2023-04-25 15:45:00|32272|32261|32384|32364|32400|32389|32267|32255|31405
1682437800000|2023-04-25 15:50:00|32387|32368|32334|32322|32387|32374|32332|32317|5352
1682438100000|2023-04-25 15:55:00|32336|32323|32336|32318|32372|32348|32329|32312|6709
1682438400000|2023-04-25 16:00:00|32334|32319|32316|32299|32340|32326|32307|32285|8273
1682438700000|2023-04-25 16:05:00|32310|32300|32348|32338|32348|32338|32307|32297|10348
1682439000000|2023-04-25 16:10:00|32350|32342|32309|32301|32350|32347|32285|32279|19350
1682439300000|2023-04-25 16:15:00|32305|32295|32290|32280|32329|32313|32290|32280|8970
1682439600000|2023-04-25 16:20:00|32294|32281|32287|32280|32315|32304|32276|32271|10905
1682439900000|2023-04-25 16:25:00|32285|32279|32270|32253|32287|32279|32250|32238|9120
1682440200000|2023-04-25 16:30:00|32269|32255|32202|32195|32269|32256|32200|32195|24264
1682440500000|2023-04-25 16:35:00|32207|32196|32169|32157|32215|32209|32169|32157|24264
1682440800000|2023-04-25 16:40:00|32168|32158|32194|32182|32200|32193|32163|32158|13174
1682441100000|2023-04-25 16:45:00|32190|32183|32218|32205|32230|32220|32190|32183|7149
1682441400000|2023-04-25 16:50:00|32206|32200|32178|32161|32212|32200|32170|32161|7398
1682441700000|2023-04-25 16:55:00|32176|32171|32228|32213|32229|32222|32176|32165|9611
1682442000000|2023-04-25 17:00:00|32229|32218|32294|32279|32310|32300|32229|32218|13876
1682442300000|2023-04-25 17:05:00|32296|32280|32313|32296|32340|32329|32290|32280|10009
1682442600000|2023-04-25 17:10:00|32312|32302|32297|32271|32329|32318|32281|32271|23629
1682442900000|2023-04-25 17:15:00|32293|32280|32290|32276|32293|32285|32209|32201|18782
1682443200000|2023-04-25 17:20:00|32295|32278|32278|32266|32320|32304|32260|32251|12398
1682443500000|2023-04-25 17:25:00|32277|32259|32294|32276|32295|32277|32261|32240|4431
1682443800000|2023-04-25 17:30:00|32288|32278|32267|32249|32295|32280|32247|32240|8663
1682444100000|2023-04-25 17:35:00|32269|32258|32270|32257|32302|32294|32267|32252|10277
1682444400000|2023-04-25 17:40:00|32269|32251|32217|32204|32269|32251|32213|32200|12406
1682444700000|2023-04-25 17:45:00|32216|32200|32178|32166|32216|32200|32162|32155|13100
1682445000000|2023-04-25 17:50:00|32183|32169|32172|32165|32200|32188|32165|32155|9541
1682445300000|2023-04-25 17:55:00|32175|32166|32242|32234|32250|32242|32175|32166|9363
1682445600000|2023-04-25 18:00:00|32249|32235|32245|32229|32290|32277|32241|32229|20950
1682445900000|2023-04-25 18:05:00|32248|32237|32231|32216|32286|32277|32230|32216|10549
1682446200000|2023-04-25 18:10:00|32226|32217|32213|32203|32233|32223|32210|32194|6311
1682446500000|2023-04-25 18:15:00|32221|32204|32201|32186|32234|32223|32188|32167|10050
1682446800000|2023-04-25 18:20:00|32206|32190|32178|32165|32208|32194|32173|32161|13046
1682447100000|2023-04-25 18:25:00|32177|32164|32225|32210|32228|32219|32172|32161|22121
1682447400000|2023-04-25 18:30:00|32224|32222|32248|32238|32261|32245|32216|32201|16396
1682447700000|2023-04-25 18:35:00|32253|32239|32273|32257|32287|32270|32253|32239|20428
1682448000000|2023-04-25 18:40:00|32272|32258|32171|32162|32272|32258|32169|32157|16596
1682448300000|2023-04-25 18:45:00|32172|32170|32209|32199|32209|32199|32154|32150|12006
1682448600000|2023-04-25 18:50:00|32215|32203|32165|32152|32228|32215|32160|32150|16994
1682448900000|2023-04-25 18:55:00|32152|32150|32164|32151|32185|32175|32146|32139|15733
1682449200000|2023-04-25 19:00:00|32163|32152|32124|32113|32174|32158|32120|32107|24298
1682449500000|2023-04-25 19:05:00|32125|32114|32145|32132|32176|32167|32125|32114|24636
1682449800000|2023-04-25 19:10:00|32150|32133|32168|32151|32196|32189|32142|32126|14911
1682450100000|2023-04-25 19:15:00|32171|32153|32233|32215|32242|32240|32154|32150|42550
1682450400000|2023-04-25 19:20:00|32234|32216|32260|32244|32266|32254|32234|32216|21687
1682450700000|2023-04-25 19:25:00|32257|32248|32227|32216|32262|32251|32213|32198|16584
1682451000000|2023-04-25 19:30:00|32224|32209|32251|32236|32267|32257|32213|32203|39883
1682451300000|2023-04-25 19:35:00|32247|32234|32239|32229|32267|32262|32227|32220|20300
1682451600000|2023-04-25 19:40:00|32236|32224|32184|32173|32249|32240|32175|32163|32944
1682451900000|2023-04-25 19:45:00|32183|32163|32155|32143|32232|32206|32155|32143|47438
1682452200000|2023-04-25 19:50:00|32153|32141|32208|32195|32243|32235|32151|32125|114795
1682452500000|2023-04-25 19:55:00|32196|32185|32275|32240|32278|32275|32150|32143|450804
1682452800000|2023-04-25 20:00:00|32278|32224|32250|32170|32290|32224|32200|32151|476680
1682453100000|2023-04-25 20:05:00|32245|32226|32200|32185|32245|32226|32200|32170|2974
1682453400000|2023-04-25 20:10:00|32210|32190|32230|32209|32235|32220|32200|32185|2827
1682453700000|2023-04-25 20:15:00|32234|32213|32250|32215|32255|32234|32234|32213|2442
1682454000000|2023-04-25 20:20:00|32245|32222|32244|32220|32245|32225|32244|32220|238
1682454300000|2023-04-25 20:25:00|32245|32216|32247|32220|32248|32220|32235|32211|1428
1682454600000|2023-04-25 20:30:00||32225||32230||32230||32220|448
1682454900000|2023-04-25 20:35:00|32240|32231|32240|32237|32240|32237|32240|32230|405
1682455200000|2023-04-25 20:40:00|32239|32230|32240|32228|32240|32230|32215|32200|2260
1682455500000|2023-04-25 20:45:00|32246|32242|32310|32296|32338|32300|32246|32242|5961
1682455800000|2023-04-25 20:50:00|32300|32295|32280|32260|32300|32300|32280|32256|346
1682456100000|2023-04-25 20:55:00||32263||32250||32263||32250|631
1682456400000|2023-04-25 21:00:00|32277|32251|32280|32275|32300|32275|32277|32251|1204
1682456700000|2023-04-25 21:05:00|32300|32265|32280|32275|32300|32275|32280|32265|368
1682457000000|2023-04-25 21:10:00|32300|32270|32300|32280|32300|32280|32280|32270|666
1682457300000|2023-04-25 21:15:00|32310|32284|32388|32330|32388|32330|32310|32280|2272
1682457600000|2023-04-25 21:20:00|32380|32334|32350|32300|32388|32350|32350|32300|2750
1682457900000|2023-04-25 21:25:00||32340||32300||32340||32265|844
1682458200000|2023-04-25 21:30:00|32349|32265|32349|32305|32349|32305|32349|32265|227
1682458500000|2023-04-25 21:35:00|32348|32348|32388|32305|32388|32349|32348|32305|1029
1682458800000|2023-04-25 21:40:00|32385|32265|32385|32266|32385|32266|32305|32265|876
1682459100000|2023-04-25 21:45:00|32370|32275|32370|32275|32370|32275|32370|32275|6
1682459400000|2023-04-25 21:50:00|32365|32280|32369|32280|32370|32314|32365|32275|165
1682459700000|2023-04-25 21:55:00|32368|32285|32365|32275|32368|32310|32334|32275|306
1682460000000|2023-04-25 22:00:00|32347|32300|32332|32265|32390|32300|32322|32265|3312
1682460300000|2023-04-25 22:05:00|32326|32250|32349|32265|32357|32265|32300|32250|1898
1682460600000|2023-04-25 22:10:00|32329|32269|32324|32271|32329|32271|32324|32269|364
1682460900000|2023-04-25 22:15:00|||||||||352
1682461200000|2023-04-25 22:20:00|||||||||372
1682461500000|2023-04-25 22:25:00|32329|32275|32356|32300|32356|32356|32329|32271|810
1682461800000|2023-04-25 22:30:00|32374|32318|32380|32300|32400|32322|32367|32300|623
1682462100000|2023-04-25 22:35:00|32333|32310|32390|32320|32390|32320|32333|32310|109
1682462400000|2023-04-25 22:40:00|32397|32310|32365|32315|32397|32315|32350|32310|320
1682462700000|2023-04-25 22:45:00||32310||32310||32310||32310|167
1682463000000|2023-04-25 22:50:00|32339|32300|32360|32300|32374|32351|32339|32300|1366
1682463300000|2023-04-25 22:55:00|32340|32306|32360|32300|32360|32306|32336|32300|444
1682463600000|2023-04-25 23:00:00|32325|32305|32325|32305|32325|32305|32325|32305|74
1682463900000|2023-04-25 23:05:00|32345|32300|32345|32300|32345|32300|32345|32300|187
1682464200000|2023-04-25 23:10:00|32340|32302|32340|32302|32340|32305|32340|32302|315
1682464500000|2023-04-25 23:15:00|||||||||102
1682464800000|2023-04-25 23:20:00|32320|32305|32340|32302|32340|32305|32320|32302|295
1682465100000|2023-04-25 23:25:00|||||||||94
1682465400000|2023-04-25 23:30:00|32325|32305|32340|32300|32340|32305|32314|32300|694
1682465700000|2023-04-25 23:35:00|32335||32325||32340||32325||175
1682466000000|2023-04-25 23:40:00|32320|32271|32300|32272|32325|32272|32300|32271|1179
1682466300000|2023-04-25 23:45:00|32299|32271|32300|32271|32300|32272|32297|32271|137
1682466600000|2023-04-25 23:50:00|32295||32295||32295||32295||210
1682466900000|2023-04-25 23:55:00|32300|32269|32290|32276|32300|32278|32290|32269|1326
1682496000000|2023-04-26 08:00:00|32700|32500|32590|31943|32700|32500|32550|31922|289
1682496300000|2023-04-26 08:05:00|32550|31964|32325|32000|32600|32336|32325|31883|449
1682496600000|2023-04-26 08:10:00|32302|32214|32325|32000|32325|32223|32213|32000|1545
1682496900000|2023-04-26 08:15:00||32218||32000||32218||32000|85
1682497200000|2023-04-26 08:20:00|32315|32001|32325|32180|32325|32180|32268|32000|145
1682497500000|2023-04-26 08:25:00||32200||32250||32250||32180|199
1682497800000|2023-04-26 08:30:00|32324|32267|32324|32250|32324|32271|32324|32250|526
1682498100000|2023-04-26 08:35:00|32325|32271|32300|32250|32325|32323|32300|32250|601
1682498400000|2023-04-26 08:40:00||32271||32250||32271||32250|36
1682498700000|2023-04-26 08:45:00|32325||32325||32325||32325||306
1682499000000|2023-04-26 08:50:00|32583||32600||32600||32583||115
1682499300000|2023-04-26 08:55:00|32550||32550||32550||32550||0
1682499600000|2023-04-26 09:00:00|32500||32395||32550||32395||247
1682499900000|2023-04-26 09:05:00|32600|32310|32550|32310|32600|32310|32462|32310|539
1682500200000|2023-04-26 09:10:00|32600||32400||32600||32400||40
1682500500000|2023-04-26 09:15:00|||||||||26
1682500800000|2023-04-26 09:20:00|||||||||48
1682501100000|2023-04-26 09:25:00|||||||||29
1682501400000|2023-04-26 09:30:00|||||||||75
1682501700000|2023-04-26 09:35:00|||||||||29
1682502000000|2023-04-26 09:40:00|||||||||121
1682502300000|2023-04-26 09:45:00|||||||||60
1682502600000|2023-04-26 09:50:00|32383|32263|32395|32126|32400|32263|32265|32126|1053
1682502900000|2023-04-26 09:55:00|32397||32384||32400||32384||47
1682503200000|2023-04-26 10:00:00|32385||32366||32400||32365||22
1682503500000|2023-04-26 10:05:00|32369||32369||32369||32364||374
1682503800000|2023-04-26 10:10:00|32367||32363||32369||32363||78
1682504100000|2023-04-26 10:15:00|32393||32307||32393||32198||137
1682504400000|2023-04-26 10:20:00|32306||32319||32323||32281||181
1682504700000|2023-04-26 10:25:00|32318||32320||32323||32318||10
1682505000000|2023-04-26 10:30:00|32321||32325||32325||32225||155
1682505300000|2023-04-26 10:35:00|32316||32325||32325||32315||15
1682505600000|2023-04-26 10:40:00|32316||32332||32340||32192||459
1682505900000|2023-04-26 10:45:00|32337||32329||32340||32329||47
1682506200000|2023-04-26 10:50:00|32330||32297||32545||32296||42
1682506500000|2023-04-26 10:55:00|32296|32151|32299|32126|32300|32151|32293|32126|117
1682506800000|2023-04-26 11:00:00|32297|32145|32253|32130|32299|32166|32248|32126|422
1682507100000|2023-04-26 11:05:00|32255|32126|32200|32126|32255|32126|32200|32126|348
1682507400000|2023-04-26 11:10:00|32199|32145|32175|32119|32199|32145|32169|32119|867
1682507700000|2023-04-26 11:15:00|32155|32100|32185|32100|32185|32135|32144|32100|1186
1682508000000|2023-04-26 11:20:00|||||||||202
1682508300000|2023-04-26 11:25:00|32198|32140|32200|32150|32200|32150|32197|32140|842
1682508600000|2023-04-26 11:30:00|32188|32140|32169|32100|32200|32140|32137|32100|1079
1682508900000|2023-04-26 11:35:00|32157|32070|32133|32015|32169|32070|32084|32000|2123
1682509200000|2023-04-26 11:40:00|32140|32035|32185|32015|32185|32095|32133|32015|1789
1682509500000|2023-04-26 11:45:00|32180|32016|32174|32050|32185|32050|32174|32015|514
1682509800000|2023-04-26 11:50:00|32090|32015|31999|31900|32090|32051|31999|31900|4152
1682510100000|2023-04-26 11:55:00|31990|31880|31990|31900|31990|31964|31941|31880|2499
1682510400000|2023-04-26 12:00:00|31961|31911|31990|31909|31990|31960|31961|31900|1411
1682510700000|2023-04-26 12:05:00|32180|31910|32100|32050|32180|32050|32100|31910|1482
1682511000000|2023-04-26 12:10:00|32074|32000|32100|32000|32100|32030|32074|31920|461
1682511300000|2023-04-26 12:15:00|32070|32015|32100|32020|32100|32020|32060|32015|127
1682511600000|2023-04-26 12:20:00|32065|32030|32065|32010|32065|32030|32030|32010|804
1682511900000|2023-04-26 12:25:00|32049|32019|32065|32015|32065|32033|32049|32010|1382
1682512200000|2023-04-26 12:30:00|32054|32010|32065|31980|32065|32025|31993|31950|2514
1682512500000|2023-04-26 12:35:00|32062|32001|32065|31950|32065|32025|32032|31950|1550
1682512800000|2023-04-26 12:40:00|32059|32010|32059|32010|32059|32010|32059|32010|357
1682513100000|2023-04-26 12:45:00|32065|32016|32062|32039|32065|32039|32061|32016|958
1682513400000|2023-04-26 12:50:00|32065|32050|32040|32017|32065|32050|32040|32017|645
1682513700000|2023-04-26 12:55:00|32039|32020|32050|32035|32050|32035|32035|32020|2171
1682514000000|2023-04-26 13:00:00|32065|32050|32100|32050|32100|32065|32065|32035|1997
1682514300000|2023-04-26 13:05:00|32094|32054|32027|31950|32100|32055|31971|31950|2240
1682514600000|2023-04-26 13:10:00|31995|31920|32027|31900|32027|31934|31943|31900|966
1682514900000|2023-04-26 13:15:00|32024|32009|32100|31955|32100|32081|32024|31950|697
1682515200000|2023-04-26 13:20:00|32075|32058|32100|32075|32100|32075|32064|31959|4523
1682515500000|2023-04-26 13:25:00|32130|32087|32185|32079|32185|32126|32130|32075|3481
1682515800000|2023-04-26 13:30:00|32179|32124|32400|32362|32450|32425|32117|32100|110269
1682516100000|2023-04-26 13:35:00|32403|32381|32395|32382|32470|32457|32306|32281|74554
1682516400000|2023-04-26 13:40:00|32384|32363|32274|32249|32390|32364|32235|32204|57297
1682516700000|2023-04-26 13:45:00|32283|32250|32353|32318|32394|32381|32265|32250|40999
1682517000000|2023-04-26 13:50:00|32339|32335|32380|32355|32476|32468|32330|32310|44411
1682517300000|2023-04-26 13:55:00|32384|32357|32418|32382|32418|32397|32321|32310|29627
1682517600000|2023-04-26 14:00:00|32392|32386|32348|32322|32450|32446|32333|32320|21399
1682517900000|2023-04-26 14:05:00|32347|32326|32289|32276|32380|32370|32267|32250|32297
1682518200000|2023-04-26 14:10:00|32290|32274|32174|32162|32327|32303|32157|32150|34609
1682518500000|2023-04-26 14:15:00|32170|32157|32160|32150|32200|32176|32140|32125|29909
1682518800000|2023-04-26 14:20:00|32151|32145|32233|32209|32248|32234|32151|32145|27019
1682519100000|2023-04-26 14:25:00|32224|32211|32332|32323|32337|32323|32216|32190|28164
1682519400000|2023-04-26 14:30:00|32335|32324|32360|32338|32390|32382|32309|32292|15701
1682519700000|2023-04-26 14:35:00|32369|32343|32289|32274|32387|32370|32261|32247|13306
1682520000000|2023-04-26 14:40:00|32282|32277|32228|32217|32298|32277|32218|32210|15994
1682520300000|2023-04-26 14:45:00|32222|32210|32220|32202|32238|32221|32172|32163|10218
1682520600000|2023-04-26 14:50:00|32212|32205|32188|32170|32243|32221|32156|32150|12473
1682520900000|2023-04-26 14:55:00|32184|32171|32147|32134|32232|32207|32135|32125|14815
1682521200000|2023-04-26 15:00:00|32158|32136|32230|32212|32246|32226|32158|32134|9501
1682521500000|2023-04-26 15:05:00|32228|32213|32240|32225|32290|32269|32222|32204|23166
1682521800000|2023-04-26 15:10:00|32251|32239|32242|32228|32300|32286|32233|32226|14802
1682522100000|2023-04-26 15:15:00|32235|32229|32293|32282|32298|32282|32235|32221|14451
1682522400000|2023-04-26 15:20:00|32290|32279|32309|32300|32347|32339|32279|32270|10765
1682522700000|2023-04-26 15:25:00|32308|32294|32294|32278|32309|32295|32270|32258|7440
1682523000000|2023-04-26 15:30:00|32293|32282|32320|32305|32328|32319|32276|32262|14787
1682523300000|2023-04-26 15:35:00|32324|32307|32328|32319|32330|32319|32289|32271|13573
1682523600000|2023-04-26 15:40:00|32319|32309|32358|32343|32380|32369|32319|32309|12304
1682523900000|2023-04-26 15:45:00|32357|32331|32361|32346|32380|32369|32319|32315|13421
1682524200000|2023-04-26 15:50:00|32363|32348|32265|32256|32363|32348|32253|32250|22000
1682524500000|2023-04-26 15:55:00|32272|32254|32329|32314|32339|32314|32268|32250|27190
1682524800000|2023-04-26 16:00:00|32326|32312|32384|32369|32389|32380|32309|32292|18264
1682525100000|2023-04-26 16:05:00|32385|32372|32428|32420|32434|32421|32384|32369|15179
1682525400000|2023-04-26 16:10:00|32427|32416|32435|32419|32440|32428|32394|32385|17435
1682525700000|2023-04-26 16:15:00|32434|32433|32423|32406|32444|32439|32408|32375|20363
1682526000000|2023-04-26 16:20:00|32416|32411|32444|32434|32444|32435|32413|32396|14333
1682526300000|2023-04-26 16:25:00|32447|32438|32576|32560|32592|32581|32434|32424|59623
1682526600000|2023-04-26 16:30:00|32580|32559|32465|32457|32590|32572|32461|32448|25320
1682526900000|2023-04-26 16:35:00|32460|32454|32544|32528|32546|32536|32448|32432|15739
1682527200000|2023-04-26 16:40:00|32543|32529|32518|32504|32550|32543|32472|32461|8094
1682527500000|2023-04-26 16:45:00|32516|32505|32493|32479|32523|32512|32485|32475|5262
1682527800000|2023-04-26 16:50:00|32492|32478|32507|32490|32515|32509|32467|32456|5839
1682528100000|2023-04-26 16:55:00|32505|32485|32470|32452|32505|32485|32436|32423|10651
1682528400000|2023-04-26 17:00:00|32474|32457|32431|32406|32476|32465|32421|32405|11387
1682528700000|2023-04-26 17:05:00|32419|32411|32380|32360|32434|32417|32373|32360|10026
1682529000000|2023-04-26 17:10:00|32382|32365|32385|32373|32393|32382|32360|32350|11515
1682529300000|2023-04-26 17:15:00|32384|32374|32361|32342|32384|32374|32332|32316|10923
1682529600000|2023-04-26 17:20:00|32357|32341|32322|32310|32357|32341|32302|32291|6305
1682529900000|2023-04-26 17:25:00|32310|32303|32337|32319|32337|32326|32295|32280|8277
1682530200000|2023-04-26 17:30:00|32332|32325|32335|32320|32336|32325|32305|32288|10973
1682530500000|2023-04-26 17:35:00|32338|32321|32323|32311|32348|32338|32287|32277|6085
1682530800000|2023-04-26 17:40:00|32321|32300|32388|32377|32400|32384|32315|32296|10641
1682531100000|2023-04-26 17:45:00|32387|32368|32364|32350|32397|32388|32349|32335|17734
1682531400000|2023-04-26 17:50:00|32359|32346|32319|32310|32359|32347|32319|32310|11334
1682531700000|2023-04-26 17:55:00|32321|32305|32353|32345|32370|32350|32314|32297|8464
1682532000000|2023-04-26 18:00:00|32349|32335|32344|32334|32365|32346|32314|32300|5446
1682532300000|2023-04-26 18:05:00|32353|32336|32326|32315|32357|32350|32326|32306|8074
1682532600000|2023-04-26 18:10:00|32323|32314|32313|32300|32334|32321|32298|32288|8292
1682532900000|2023-04-26 18:15:00|32309|32303|32238|32224|32312|32303|32238|32223|13901
1682533200000|2023-04-26 18:20:00|32237|32223|32191|32175|32237|32223|32183|32175|23553
1682533500000|2023-04-26 18:25:00|32187|32177|32173|32160|32225|32208|32169|32154|7603
1682533800000|2023-04-26 18:30:00|32172|32155|32146|32129|32191|32179|32146|32129|15706
1682534100000|2023-04-26 18:35:00|32141|32130|32151|32137|32161|32146|32104|32087|20761
1682534400000|2023-04-26 18:40:00|32147|32133|32158|32137|32186|32176|32141|32130|19729
1682534700000|2023-04-26 18:45:00|32157|32143|32183|32173|32199|32188|32145|32130|16001
1682535000000|2023-04-26 18:50:00|32181|32174|32146|32133|32199|32187|32143|32129|9808
1682535300000|2023-04-26 18:55:00|32142|32123|32172|32165|32173|32165|32133|32112|9039
1682535600000|2023-04-26 19:00:00|32175|32167|32121|32107|32176|32168|32113|32100|11817
1682535900000|2023-04-26 19:05:00|32122|32108|32134|32117|32171|32161|32118|32103|10610
1682536200000|2023-04-26 19:10:00|32130|32119|32169|32154|32188|32172|32130|32119|23870
1682536500000|2023-04-26 19:15:00|32168|32153|32167|32153|32169|32153|32139|32120|7832
1682536800000|2023-04-26 19:20:00|32166|32157|32189|32176|32197|32188|32164|32155|8870
1682537100000|2023-04-26 19:25:00|32191|32178|32202|32195|32213|32204|32187|32176|54483
1682537400000|2023-04-26 19:30:00|32205|32196|32183|32171|32223|32215|32179|32164|10726
1682537700000|2023-04-26 19:35:00|32188|32172|32154|32145|32193|32184|32148|32134|11950
1682538000000|2023-04-26 19:40:00|32160|32154|32133|32124|32170|32158|32122|32115|20270
1682538300000|2023-04-26 19:45:00|32132|32116|32110|32095|32132|32118|32084|32072|41514
1682538600000|2023-04-26 19:50:00|32089|32088|32116|32096|32119|32100|32048|32039|42491
1682538900000|2023-04-26 19:55:00|32119|32103|32116|32108|32194|32193|32115|32103|78550
1682539200000|2023-04-26 20:00:00|32126|32107|32120|31925|32168|32115|32106|31924|262809
1682539500000|2023-04-26 20:05:00|32208|31924|32228|32000|32300|32019|32208|31924|549
1682539800000|2023-04-26 20:10:00|32208|32034|32177|32011|32230|32103|32134|32000|985
1682540100000|2023-04-26 20:15:00|32188|32089|32206|32145|32208|32152|32170|32000|1242
1682540400000|2023-04-26 20:20:00|32177|32150|32199|32150|32208|32156|32168|32000|1524
1682540700000|2023-04-26 20:25:00|32206|32155|32199|32155|32250|32155|32199|32155|244
1682541000000|2023-04-26 20:30:00|32245|32160|32245|32170|32245|32174|32245|32160|166
1682541300000|2023-04-26 20:35:00|32200|32000|32200|32115|32200|32115|32180|32000|479
1682541600000|2023-04-26 20:40:00|||||||||395
1682541900000|2023-04-26 20:45:00|||||||||114
1682542200000|2023-04-26 20:50:00|||||||||103
1682542500000|2023-04-26 20:55:00|32169||32169||32169||32169||27
1682542800000|2023-04-26 21:00:00|||||||||130
1682543100000|2023-04-26 21:05:00|32200|32140|32200|32160|32200|32160|32150|32123|433
1682543400000|2023-04-26 21:10:00|32176|32185|32200|32150|32200|32185|32157|32115|6195
1682543700000|2023-04-26 21:15:00||32152||32175||32175||32152|197
1682544000000|2023-04-26 21:20:00|32260|32200|32245|32200|32260|32200|32245|32175|1047
1682544300000|2023-04-26 21:25:00|32242|32175|32242|32175|32242|32175|32242|32175|217
1682544600000|2023-04-26 21:30:00|32240|32176|32220|32176|32240|32176|32220|32175|32
1682544900000|2023-04-26 21:35:00|32214|32178|32232|32176|32232|32178|32214|32176|15
1682545200000|2023-04-26 21:40:00|||||||||45
1682545500000|2023-04-26 21:45:00|32250||32260||32260||32250||176
1682545800000|2023-04-26 21:50:00|||||||||154
1682546100000|2023-04-26 21:55:00|32254||32259||32260||32254||111
1682546400000|2023-04-26 22:00:00|32260|32175|32187|32117|32260|32175|32187|32117|785
1682546700000|2023-04-26 22:05:00|32178||32174||32178||32174||81
1682547000000|2023-04-26 22:10:00|32167|32140|32174|32117|32174|32140|32167|32117|321
1682547300000|2023-04-26 22:15:00|32142|32116|32120|32115|32142|32116|32120|32115|487
1682547600000|2023-04-26 22:20:00|32117||32150||32260||32117||267
1682547900000|2023-04-26 22:25:00|||||||||1
1682548200000|2023-04-26 22:30:00|||||||||101
1682548500000|2023-04-26 22:35:00|32145|32125|32145|32125|32145|32125|32145|32125|256
1682548800000|2023-04-26 22:40:00|||||||||5
1682549100000|2023-04-26 22:45:00|32137|32115|32137|32115|32137|32115|32137|32115|68
1682549400000|2023-04-26 22:50:00|||||||||70
1682549700000|2023-04-26 22:55:00|32145|32130|32175|32145|32175|32145|32145|32130|108
1682550000000|2023-04-26 23:00:00||32130||32130||32130||32130|25
1682550300000|2023-04-26 23:05:00|||||||||62
1682550600000|2023-04-26 23:10:00|||||||||15
1682550900000|2023-04-26 23:15:00|||||||||107
1682551200000|2023-04-26 23:20:00|||||||||122
1682551500000|2023-04-26 23:25:00||32133||32133||32133||32133|64
1682551800000|2023-04-26 23:30:00|||||||||81
1682552100000|2023-04-26 23:35:00|||||||||57
1682552400000|2023-04-26 23:40:00||32130||32130||32130||32130|391
1682552700000|2023-04-26 23:45:00|32170|32135|32170|32135|32170|32135|32170|32135|47
1682553000000|2023-04-26 23:50:00||32130||32131||32131||32130|108
1682553300000|2023-04-26 23:55:00||32130||32130||32130||32130|513
1682582400000|2023-04-27 08:00:00|32827|32208|32610|32450|32827|32450|32496|31953|428
1682582700000|2023-04-27 08:05:00|32482|32276|32610|32100|32610|32450|32451|32100|510
1682583000000|2023-04-27 08:10:00|32449|32115|32449|32353|32449|32353|32449|32100|3
1682583300000|2023-04-27 08:15:00|32427|32427|32449|32350|32449|32427|32427|32350|375
1682583600000|2023-04-27 08:20:00|||||||||5
1682583900000|2023-04-27 08:25:00|||||||||1
1682584500000|2023-04-27 08:35:00|||||||||34
1682584800000|2023-04-27 08:40:00|||||||||11
1682585100000|2023-04-27 08:45:00||32300||32300||32300||32300|0
1682585700000|2023-04-27 08:55:00|||||||||85
1682586000000|2023-04-27 09:00:00|||||||||39
1682586300000|2023-04-27 09:05:00||32317||32300||32321||32300|90
1682586600000|2023-04-27 09:10:00|||||||||2
1682586900000|2023-04-27 09:15:00|||||||||56
1682587200000|2023-04-27 09:20:00|||||||||103
1682587500000|2023-04-27 09:25:00|||||||||1
1682587800000|2023-04-27 09:30:00|32400||32400||32400||32400||5
1682588100000|2023-04-27 09:35:00|||||||||5
1682588400000|2023-04-27 09:40:00|||||||||10
1682588700000|2023-04-27 09:45:00|32350||32350||32350||32350||124
1682589000000|2023-04-27 09:50:00|||||||||47
1682589300000|2023-04-27 09:55:00|32340||32340||32340||32340||111
1682589600000|2023-04-27 10:00:00|||||||||245
1682589900000|2023-04-27 10:05:00|32350|32100|32350|32300|32350|32300|32350|32100|286
1682590500000|2023-04-27 10:15:00|32400||32400||32400||32357||230
1682590800000|2023-04-27 10:20:00|||||||||15
1682591100000|2023-04-27 10:25:00||32310||32300||32310||32300|500
1682591400000|2023-04-27 10:30:00||32333||32333||32333||32333|41
1682591700000|2023-04-27 10:35:00|32600|32399|32600|32333|32600|32399|32567|32333|655
1682592000000|2023-04-27 10:40:00|32567|32450|32600|32333|32600|32450|32567|32333|573
1682592300000|2023-04-27 10:45:00|32567||32610||32610||32567||10
1682592600000|2023-04-27 10:50:00|32600|32381|32450|32333|32600|32381|32450|32333|239
1682592900000|2023-04-27 10:55:00|32600||32600||32600||32600||35
1682593200000|2023-04-27 11:00:00|32430|32325|32408|32350|32430|32350|32408|32325|347
1682593500000|2023-04-27 11:05:00|32410|32375|32430|32394|32430|32394|32410|32375|1066
1682593800000|2023-04-27 11:10:00|32400|32376|32430|32336|32430|32376|32400|32336|237
1682594100000|2023-04-27 11:15:00|||||||||129
1682594400000|2023-04-27 11:20:00|32406|32342|32406|32342|32406|32342|32406|32342|54
1682594700000|2023-04-27 11:25:00|||||||||5
1682595000000|2023-04-27 11:30:00|32400||32400||32400||32400||78
1682595300000|2023-04-27 11:35:00|32388|32336|32400|32301|32400|32336|32388|32300|484
1682595600000|2023-04-27 11:40:00||32300||32301||32329||32300|78
1682595900000|2023-04-27 11:45:00||32300||32301||32301||32300|27
1682596200000|2023-04-27 11:50:00|32367|32316|32367|32350|32367|32350|32367|32316|190
1682596500000|2023-04-27 11:55:00|32363|32300|32363|32300|32363|32300|32363|32300|235
1682596800000|2023-04-27 12:00:00|32367|32341|32400|32300|32400|32351|32367|32300|1468
1682597100000|2023-04-27 12:05:00|32406|32310|32406|32300|32406|32370|32406|32300|287
1682597400000|2023-04-27 12:10:00|||||||||2
1682598000000|2023-04-27 12:20:00||32334||32365||32365||32334|72
1682598300000|2023-04-27 12:25:00||32360||32360||32360||32360|125
1682598600000|2023-04-27 12:30:00|32393|32352|32340|32110|32430|32400|32300|32110|2522
1682598900000|2023-04-27 12:35:00|32297|32100|32297|32150|32297|32260|32240|32100|1314
1682599200000|2023-04-27 12:40:00|32274|32200|32274|32200|32274|32200|32274|32200|146
1682599500000|2023-04-27 12:45:00|32267|32205|32250|32201|32280|32215|32199|32168|2025
1682599800000|2023-04-27 12:50:00|32249|32225|32249|32202|32249|32225|32249|32201|295
1682600100000|2023-04-27 12:55:00|32250|32210|32280|32240|32280|32240|32250|32202|716
1682600400000|2023-04-27 13:00:00|32260|32250|32340|32280|32340|32300|32260|32250|1024
1682600700000|2023-04-27 13:05:00|32330|32300|32320|32218|32340|32300|32301|32210|3219
1682601000000|2023-04-27 13:10:00|32292|32210|32289|32215|32320|32233|32287|32210|642
1682601300000|2023-04-27 13:15:00||32225||32212||32247||32211|531
1682601600000|2023-04-27 13:20:00||32213||32210||32244||32210|260
1682601900000|2023-04-27 13:25:00|32273|32200|32430|32320|32430|32423|32273|32200|3224
1682602200000|2023-04-27 13:30:00|32445|32387|32217|32200|32498|32444|32155|32101|100791
1682602500000|2023-04-27 13:35:00|32214|32174|32171|32146|32242|32216|32018|32000|76563
1682602800000|2023-04-27 13:40:00|32168|32147|31878|31858|32200|32197|31862|31850|57264
1682603100000|2023-04-27 13:45:00|31872|31855|31926|31908|31940|31920|31779|31762|72260
1682603400000|2023-04-27 13:50:00|31931|31911|31956|31928|32000|31983|31849|31829|50487
1682603700000|2023-04-27 13:55:00|31950|31930|31850|31821|31964|31930|31751|31744|37978
1682604000000|2023-04-27 14:00:00|31835|31826|31965|31948|31965|31948|31822|31801|25652
1682604300000|2023-04-27 14:05:00|31975|31957|32123|32103|32123|32109|31963|31949|30110
1682604600000|2023-04-27 14:10:00|32119|32096|32153|32132|32153|32144|32083|32064|33545
1682604900000|2023-04-27 14:15:00|32155|32142|32140|32122|32173|32164|32057|32043|25194
1682605200000|2023-04-27 14:20:00|32141|32112|32107|32081|32165|32145|32091|32075|24928
1682605500000|2023-04-27 14:25:00|32093|32074|32123|32105|32150|32124|32075|32045|10108
1682605800000|2023-04-27 14:30:00|32124|32111|32267|32241|32268|32251|32079|32060|30812
1682606100000|2023-04-27 14:35:00|32263|32224|32230|32216|32267|32251|32224|32216|13860
1682606400000|2023-04-27 14:40:00|32224|32223|32290|32270|32315|32301|32214|32200|40336
1682606700000|2023-04-27 14:45:00|32280|32272|32192|32164|32280|32272|32170|32157|34001
1682607000000|2023-04-27 14:50:00|32191|32170|32178|32159|32217|32201|32152|32140|25358
1682607300000|2023-04-27 14:55:00|32175|32147|32047|32028|32175|32147|32000|31987|29556
1682607600000|2023-04-27 15:00:00|32041|32035|31973|31960|32095|32080|31969|31960|23970
1682607900000|2023-04-27 15:05:00|31980|31961|32002|31988|32039|32019|31939|31932|37861
1682608200000|2023-04-27 15:10:00|32003|31989|32175|32159|32175|32159|32003|31989|34325
1682608500000|2023-04-27 15:15:00|32182|32161|32214|32197|32219|32207|32168|32144|21694
1682608800000|2023-04-27 15:20:00|32212|32194|32344|32335|32350|32345|32212|32194|22570
1682609100000|2023-04-27 15:25:00|32340|32336|32396|32384|32433|32425|32340|32334|37463
1682609400000|2023-04-27 15:30:00|32400|32388|32400|32389|32463|32448|32372|32357|35085
1682609700000|2023-04-27 15:35:00|32399|32383|32509|32490|32509|32499|32390|32380|39168
1682610000000|2023-04-27 15:40:00|32513|32491|32445|32425|32538|32535|32429|32425|46742
1682610300000|2023-04-27 15:45:00|32444|32426|32520|32501|32520|32502|32414|32400|16981
1682610600000|2023-04-27 15:50:00|32515|32502|32506|32484|32543|32530|32485|32463|19896
1682610900000|2023-04-27 15:55:00|32510|32482|32493|32478|32522|32512|32479|32452|7822
1682611200000|2023-04-27 16:00:00|32495|32479|32615|32608|32622|32615|32495|32479|41255
1682611500000|2023-04-27 16:05:00|32612|32604|32647|32632|32653|32642|32607|32589|25822
1682611800000|2023-04-27 16:10:00|32648|32634|32684|32671|32700|32695|32624|32610|29529
1682612100000|2023-04-27 16:15:00|32685|32679|32668|32659|32730|32726|32665|32659|28743
1682612400000|2023-04-27 16:20:00|32664|32653|32669|32652|32683|32672|32634|32621|32907
1682612700000|2023-04-27 16:25:00|32668|32653|32695|32675|32729|32724|32662|32646|22096
1682613000000|2023-04-27 16:30:00|32690|32680|32733|32726|32745|32733|32650|32631|19122
1682613300000|2023-04-27 16:35:00|32737|32727|32697|32685|32745|32734|32688|32666|18285
1682613600000|2023-04-27 16:40:00|32696|32690|32685|32675|32715|32701|32667|32650|10590
1682613900000|2023-04-27 16:45:00|32691|32684|32696|32678|32696|32685|32651|32643|13991
1682614200000|2023-04-27 16:50:00|32685|32679|32655|32636|32696|32685|32643|32635|6485
1682614500000|2023-04-27 16:55:00|32654|32641|32663|32646|32669|32665|32629|32616|13530
1682614800000|2023-04-27 17:00:00|32666|32651|32627|32606|32674|32666|32599|32584|10558
1682615100000|2023-04-27 17:05:00|32628|32616|32547|32540|32628|32616|32547|32536|18480
1682615400000|2023-04-27 17:10:00|32546|32541|32553|32543|32585|32575|32540|32531|20651
1682615700000|2023-04-27 17:15:00|32552|32539|32554|32544|32556|32546|32505|32490|14809
1682616000000|2023-04-27 17:20:00|32556|32554|32593|32583|32593|32587|32550|32545|13194
1682616300000|2023-04-27 17:25:00|32592|32584|32614|32606|32638|32630|32592|32583|14501
1682616600000|2023-04-27 17:30:00|32619|32614|32608|32591|32627|32615|32573|32561|7774
1682616900000|2023-04-27 17:35:00|32606|32593|32589|32570|32623|32607|32589|32570|11195
1682617200000|2023-04-27 17:40:00|32585|32568|32586|32568|32594|32584|32539|32532|13736
1682617500000|2023-04-27 17:45:00|32584|32574|32610|32594|32630|32609|32563|32550|12183
1682617800000|2023-04-27 17:50:00|32611|32595|32625|32606|32641|32627|32603|32592|5907
1682618100000|2023-04-27 17:55:00|32621|32610|32581|32570|32621|32610|32581|32565|8969
1682618400000|2023-04-27 18:00:00|32579|32564|32615|32606|32639|32625|32573|32560|11116
1682618700000|2023-04-27 18:05:00|32606|32598|32591|32578|32615|32602|32579|32568|9401
1682619000000|2023-04-27 18:10:00|32590|32577|32593|32577|32607|32595|32557|32550|11812
1682619300000|2023-04-27 18:15:00|32592|32573|32637|32626|32637|32626|32590|32573|9440
1682619600000|2023-04-27 18:20:00|32644|32627|32579|32566|32648|32633|32560|32550|11230
1682619900000|2023-04-27 18:25:00|32578|32564|32597|32585|32607|32594|32555|32545|14950
1682620200000|2023-04-27 18:30:00|32598|32589|32589|32571|32610|32603|32580|32567|7960
1682620500000|2023-04-27 18:35:00|32591|32577|32603|32586|32605|32596|32560|32548|20739
1682620800000|2023-04-27 18:40:00|32600|32587|32621|32614|32629|32618|32571|32557|23888
1682621100000|2023-04-27 18:45:00|32619|32611|32609|32596|32629|32613|32598|32587|6803
1682621400000|2023-04-27 18:50:00|32610|32597|32653|32641|32656|32648|32610|32597|11018
1682621700000|2023-04-27 18:55:00|32654|32642|32667|32651|32675|32664|32645|32631|7517
1682622000000|2023-04-27 19:00:00|32666|32653|32655|32641|32667|32656|32629|32608|5802
1682622300000|2023-04-27 19:05:00|32646|32642|32672|32662|32686|32676|32645|32636|16348
1682622600000|2023-04-27 19:10:00|32671|32660|32576|32566|32671|32660|32570|32559|14167
1682622900000|2023-04-27 19:15:00|32580|32569|32620|32603|32620|32608|32580|32569|15938
1682623200000|2023-04-27 19:20:00|32619|32608|32583|32567|32625|32615|32575|32566|11860
1682623500000|2023-04-27 19:25:00|32579|32566|32583|32568|32597|32588|32557|32549|14551
1682623800000|2023-04-27 19:30:00|32579|32564|32627|32614|32636|32623|32555|32548|23948
1682624100000|2023-04-27 19:35:00|32626|32615|32627|32611|32650|32640|32589|32581|22385
1682624400000|2023-04-27 19:40:00|32628|32607|32630|32619|32638|32632|32597|32591|19773
1682624700000|2023-04-27 19:45:00|32629|32620|32661|32652|32668|32660|32598|32586|23617
1682625000000|2023-04-27 19:50:00|32652|32646|32559|32551|32652|32646|32554|32551|54683
1682625300000|2023-04-27 19:55:00|32556|32550|32595|32587|32600|32594|32530|32525|120301
1682625600000|2023-04-27 20:00:00|32597|32580|32651|32630|32670|32630|32597|32580|434046
1682625900000|2023-04-27 20:05:00|32646|32585|32630|32585|32651|32600|32608|32585|2769
1682626200000|2023-04-27 20:10:00|32600|32551|32594|32551|32600|32594|32591|32551|4155
1682626500000|2023-04-27 20:15:00|32581|32530|32581|32550|32594|32550|32581|32530|781
1682626800000|2023-04-27 20:20:00|32550|32530|32550|32545|32594|32545|32550|32500|2005
1682627100000|2023-04-27 20:25:00|32573|32500|32580|32500|32585|32510|32510|32500|589
1682627400000|2023-04-27 20:30:00|32574|32502|32570|32502|32574|32502|32570|32502|217
1682627700000|2023-04-27 20:35:00|32569|32509|32566|32502|32569|32509|32566|32502|93
1682628000000|2023-04-27 20:40:00|32560|32518|32566|32518|32566|32518|32560|32518|116
1682628600000|2023-04-27 20:50:00|||||||||23
1682628900000|2023-04-27 20:55:00|32550|32510|32543|32510|32550|32510|32543|32510|126
1682629200000|2023-04-27 21:00:00|32530|32512|32560|32512|32560|32512|32530|32512|479
1682629500000|2023-04-27 21:05:00|32556|32535|32560|32512|32560|32535|32556|32512|155
1682629800000|2023-04-27 21:10:00|32527|32510|32569|32510|32569|32510|32517|32510|277
1682630100000|2023-04-27 21:15:00|||||||||46
1682630400000|2023-04-27 21:20:00|||||||||111
1682630700000|2023-04-27 21:25:00||32513||32513||32513||32513|124
1682631000000|2023-04-27 21:30:00|32565|32480|32550|32502|32565|32502|32550|32440|15
1682631300000|2023-04-27 21:35:00|32569|32550|32579|32515|32579|32550|32565|32500|875
1682631600000|2023-04-27 21:40:00|32581|32513|32585|32560|32585|32560|32574|32513|326
1682631900000|2023-04-27 21:45:00|32550|32565|32571|32510|32585|32565|32550|32510|864
1682632200000|2023-04-27 21:50:00|32530||32530||32530||32530||91
1682632500000|2023-04-27 21:55:00|32540|32500|32515|32500|32585|32500|32515|32500|508
1682632800000|2023-04-27 22:00:00|32573||32557||32579||32538||393
1682633100000|2023-04-27 22:05:00|32559|32511|32584|32511|32585|32546|32557|32500|809
1682633400000|2023-04-27 22:10:00|32585|32500|32585|32549|32585|32549|32585|32500|125
1682633700000|2023-04-27 22:15:00|32550|32500|32550|32537|32585|32537|32540|32500|474
1682634000000|2023-04-27 22:20:00|||||||||137
1682634300000|2023-04-27 22:25:00|32555|32541|32650|32607|32688|32607|32555|32537|1159
1682634600000|2023-04-27 22:30:00|32586|32610|32585|32556|32615|32624|32585|32555|845
1682634900000|2023-04-27 22:35:00|32586||32571||32586||32571||62
1682635200000|2023-04-27 22:40:00|32561|32548|32615|32566|32615|32566|32561|32548|450
1682635500000|2023-04-27 22:45:00|||||||||53
1682635800000|2023-04-27 22:50:00|32585|32556|32585|32511|32585|32556|32585|32511|266
1682636100000|2023-04-27 22:55:00||32537||32511||32537||32511|290
1682636400000|2023-04-27 23:00:00|||||||||510
1682636700000|2023-04-27 23:05:00|32580|32525|32578|32530|32580|32530|32578|32525|452
1682637000000|2023-04-27 23:10:00|32572||32572||32572||32572||151
1682637300000|2023-04-27 23:15:00|||||||||45
1682637600000|2023-04-27 23:20:00|32570|32531|32570|32531|32570|32531|32570|32531|45
1682637900000|2023-04-27 23:25:00||32532||32531||32532||32531|52
1682638200000|2023-04-27 23:30:00||32532||32532||32532||32532|72
1682638500000|2023-04-27 23:35:00|32552|32533|32552|32534|32552|32534|32552|32533|83
1682638800000|2023-04-27 23:40:00|32555|32535|32570|32534|32570|32535|32551|32534|139
1682639100000|2023-04-27 23:45:00|||||||||86
1682639400000|2023-04-27 23:50:00|32569||32565||32569||32565||214
1682639700000|2023-04-27 23:55:00|32570|32533|32586|32533|32586|32533|32539|32533|445
1682668800000|2023-04-28 08:00:00|32978|32125|32700|32134|32978|32135|32699|32000|70
1682669100000|2023-04-28 08:05:00|32450|32000|32450|32054|32450|32054|32425|32000|150
1682669400000|2023-04-28 08:10:00|32700|32077|32700|32032|32700|32077|32700|32032|102
1682669700000|2023-04-28 08:15:00||32052||32049||32053||32032|23
1682670000000|2023-04-28 08:20:00||32067||32057||32077||32032|36
1682670300000|2023-04-28 08:25:00||32078||32200||32200||32061|140
1682670600000|2023-04-28 08:30:00||32032||32032||32168||32032|29
1682670900000|2023-04-28 08:35:00||32000||32032||32051||32000|50
1682671200000|2023-04-28 08:40:00||32000||32134||32134||32000|5
1682671500000|2023-04-28 08:45:00|32500|32110|32500|32051|32500|32162|32469|32000|107
1682671800000|2023-04-28 08:50:00||32072||32049||32090||32032|1
1682672100000|2023-04-28 08:55:00||32072||32032||32115||32000|59
1682672400000|2023-04-28 09:00:00|32475|32049|32486|32065|32490|32092|32475|32000|14
1682672700000|2023-04-28 09:05:00|32700|32084|32700|32050|32700|32100|32700|32050|63
1682673000000|2023-04-28 09:10:00|||||||||10
1682673300000|2023-04-28 09:15:00|32500|32320|32500|32054|32500|32320|32500|32032|11
1682673600000|2023-04-28 09:20:00|32550||32550||32550||32550||17
1682673900000|2023-04-28 09:25:00|||||||||13
1682674200000|2023-04-28 09:30:00|32700|32032|32700|32450|32700|32450|32700|32032|88
1682674500000|2023-04-28 09:35:00|||||||||11
1682674800000|2023-04-28 09:40:00|||||||||38
1682675100000|2023-04-28 09:45:00|||||||||50
1682675400000|2023-04-28 09:50:00|||||||||47
1682676000000|2023-04-28 10:00:00|||||||||12
1682676300000|2023-04-28 10:05:00|||||||||116
1682676600000|2023-04-28 10:10:00|||||||||1
1682676900000|2023-04-28 10:15:00|||||||||9
1682677200000|2023-04-28 10:20:00|||||||||7
1682677500000|2023-04-28 10:25:00|||||||||1
1682678400000|2023-04-28 10:40:00|||||||||6
1682679000000|2023-04-28 10:50:00|||||||||1
1682679300000|2023-04-28 10:55:00|||||||||13
1682679600000|2023-04-28 11:00:00|32500|32460|32500|32460|32500|32460|32500|32460|126
1682679900000|2023-04-28 11:05:00|32480|32450|32500|32450|32500|32450|32480|32450|181
1682680200000|2023-04-28 11:10:00||32470||32470||32470||32470|183
1682680500000|2023-04-28 11:15:00|||||||||36
1682680800000|2023-04-28 11:20:00|||||||||70
1682681100000|2023-04-28 11:25:00|||||||||26
1682681400000|2023-04-28 11:30:00|32530|32489|32500|32489|32530|32491|32500|32489|135
1682681700000|2023-04-28 11:35:00|32530|32470|32530|32470|32530|32470|32530|32470|214
1682682000000|2023-04-28 11:40:00||32475||32470||32475||32470|0
1682682300000|2023-04-28 11:45:00|||||||||30
1682682600000|2023-04-28 11:50:00|||||||||23
1682682900000|2023-04-28 11:55:00|||||||||95
1682683200000|2023-04-28 12:00:00|||||||||71
1682683500000|2023-04-28 12:05:00|||||||||241
1682683800000|2023-04-28 12:10:00||32476||32470||32476||32470|136
1682684100000|2023-04-28 12:15:00|||||||||144
1682684400000|2023-04-28 12:20:00|||||||||39
1682684700000|2023-04-28 12:25:00|32499|32454|32499|32400|32499|32454|32499|32400|578
1682685000000|2023-04-28 12:30:00|32530|32425|32590|32500|32600|32500|32484|32400|1365
1682685300000|2023-04-28 12:35:00|32600|32575|32600|32575|32650|32580|32595|32500|1075
1682685600000|2023-04-28 12:40:00|32607|32576|32628|32576|32630|32576|32607|32575|186
1682685900000|2023-04-28 12:45:00|32627|32575|32623|32575|32627|32575|32623|32575|65
1682686200000|2023-04-28 12:50:00|||||||||91
1682686500000|2023-04-28 12:55:00|32600|32576|32600|32503|32600|32576|32587|32500|956
1682686800000|2023-04-28 13:00:00|||||||||74
1682687100000|2023-04-28 13:05:00|32536|32500|32600|32508|32600|32508|32517|32500|898
1682687400000|2023-04-28 13:10:00||32500||32500||32500||32500|281
1682687700000|2023-04-28 13:15:00|32650|32519|32598|32501|32650|32580|32591|32500|1476
1682688000000|2023-04-28 13:20:00||32504||32510||32510||32501|83
1682688300000|2023-04-28 13:25:00|32580|32505|32550|32500|32598|32505|32550|32500|857
1682688600000|2023-04-28 13:30:00|32501|32501|32459|32426|32650|32605|32434|32400|39006
1682688900000|2023-04-28 13:35:00|32458|32430|32471|32429|32545|32527|32413|32390|16064
1682689200000|2023-04-28 13:40:00|32460|32430|32531|32500|32536|32515|32441|32426|12525
1682689500000|2023-04-28 13:45:00|32530|32509|32779|32768|32790|32774|32486|32467|37468
1682689800000|2023-04-28 13:50:00|32791|32772|32779|32743|32895|32885|32759|32743|35715
1682690100000|2023-04-28 13:55:00|32791|32752|32762|32721|32812|32797|32714|32682|37727
1682690400000|2023-04-28 14:00:00|32761|32727|32860|32847|32860|32850|32740|32727|20024
1682690700000|2023-04-28 14:05:00|32858|32846|32929|32913|32931|32927|32847|32830|24828
1682691000000|2023-04-28 14:10:00|32919|32911|32976|32957|32999|32985|32913|32893|25912
1682691300000|2023-04-28 14:15:00|32979|32958|32995|32974|33016|32999|32934|32933|36933
1682691600000|2023-04-28 14:20:00|32984|32959|33020|33002|33020|33004|32947|32930|20476
1682691900000|2023-04-28 14:25:00|33026|33003|33059|33048|33087|33070|33020|32996|32228
1682692200000|2023-04-28 14:30:00|33057|33044|33014|32991|33084|33075|32991|32977|36140
1682692500000|2023-04-28 14:35:00|33009|32981|32934|32920|33009|32981|32848|32838|29493
1682692800000|2023-04-28 14:40:00|32947|32923|32945|32915|32971|32949|32882|32871|13817
1682693100000|2023-04-28 14:45:00|32946|32918|32983|32959|33020|33002|32917|32907|19555
1682693400000|2023-04-28 14:50:00|32980|32966|32979|32956|33020|33013|32966|32950|25548
1682693700000|2023-04-28 14:55:00|32978|32958|32816|32797|32978|32959|32780|32765|31225
1682694000000|2023-04-28 15:00:00|32815|32800|32774|32757|32838|32814|32762|32731|15231
1682694300000|2023-04-28 15:05:00|32773|32756|32805|32787|32835|32826|32750|32743|24807
1682694600000|2023-04-28 15:10:00|32795|32786|32811|32789|32841|32815|32761|32750|24651
1682694900000|2023-04-28 15:15:00|32806|32786|32875|32860|32882|32865|32777|32763|19069
1682695200000|2023-04-28 15:20:00|32861|32855|32887|32860|32900|32890|32859|32849|8814
1682695500000|2023-04-28 15:25:00|32886|32864|32850|32832|32897|32878|32831|32810|15181
1682695800000|2023-04-28 15:30:00|32865|32842|32876|32859|32900|32890|32833|32815|29945
1682696100000|2023-04-28 15:35:00|32872|32858|32888|32871|32900|32879|32863|32850|21559
1682696400000|2023-04-28 15:40:00|32886|32870|32876|32862|32898|32883|32848|32827|7386
1682696700000|2023-04-28 15:45:00|32885|32863|32946|32927|32952|32940|32880|32863|12246
1682697000000|2023-04-28 15:50:00|32937|32928|32873|32853|32949|32933|32873|32853|10373
1682697300000|2023-04-28 15:55:00|32870|32854|32896|32884|32911|32895|32855|32845|6493
1682697600000|2023-04-28 16:00:00|32895|32877|32914|32899|32923|32910|32874|32855|7663
1682697900000|2023-04-28 16:05:00|32913|32894|32929|32912|32942|32930|32905|32894|10210
1682698200000|2023-04-28 16:10:00|32930|32913|32914|32895|32940|32919|32894|32880|7224
1682698500000|2023-04-28 16:15:00|32910|32896|32822|32805|32910|32896|32813|32800|12581
1682698800000|2023-04-28 16:20:00|32819|32804|32774|32759|32833|32819|32774|32750|10638
1682699100000|2023-04-28 16:25:00|32773|32750|32829|32810|32830|32810|32754|32731|9839
1682699400000|2023-04-28 16:30:00|32828|32811|32794|32768|32850|32830|32786|32761|8826
1682699700000|2023-04-28 16:35:00|32786|32769|32746|32730|32794|32786|32740|32730|10766
1682700000000|2023-04-28 16:40:00|32745|32729|32799|32785|32800|32785|32722|32711|24896
1682700300000|2023-04-28 16:45:00|32800|32787|32843|32833|32850|32843|32780|32760|11059
1682700600000|2023-04-28 16:50:00|32842|32834|32853|32839|32864|32848|32807|32792|14633
1682700900000|2023-04-28 16:55:00|32852|32840|32907|32896|32911|32899|32852|32840|6946
1682701200000|2023-04-28 17:00:00|32911|32897|32880|32865|32911|32898|32841|32834|6469
1682701500000|2023-04-28 17:05:00|32881|32864|32907|32884|32917|32906|32864|32856|6493
1682701800000|2023-04-28 17:10:00|32901|32881|32902|32890|32910|32901|32881|32872|7375
1682702100000|2023-04-28 17:15:00|32890|32889|32896|32881|32915|32901|32875|32862|8882
1682702400000|2023-04-28 17:20:00|32900|32887|32912|32896|32913|32904|32880|32865|9698
1682702700000|2023-04-28 17:25:00|32909|32895|32904|32890|32909|32897|32882|32864|4535
1682703000000|2023-04-28 17:30:00|32907|32892|32880|32865|32916|32907|32876|32858|4524
1682703300000|2023-04-28 17:35:00|32879|32864|32886|32867|32894|32882|32840|32825|18204
1682703600000|2023-04-28 17:40:00|32887|32868|32943|32925|32943|32938|32881|32852|11102
1682703900000|2023-04-28 17:45:00|32942|32926|32949|32936|32949|32940|32916|32899|8949
1682704200000|2023-04-28 17:50:00|32950|32938|32914|32900|32951|32941|32904|32881|10348
1682704500000|2023-04-28 17:55:00|32911|32899|32931|32913|32935|32918|32889|32874|5040
1682704800000|2023-04-28 18:00:00|32930|32922|32949|32932|32954|32946|32930|32912|6826
1682705100000|2023-04-28 18:05:00|32940|32935|32892|32878|32940|32935|32883|32874|8857
1682705400000|2023-04-28 18:10:00|32891|32877|32869|32857|32918|32905|32857|32846|12610
1682705700000|2023-04-28 18:15:00|32868|32856|32930|32918|32935|32928|32851|32842|8446
1682706000000|2023-04-28 18:20:00|32927|32912|32920|32909|32939|32926|32903|32892|6380
1682706300000|2023-04-28 18:25:00|32921|32915|32939|32929|32947|32934|32912|32898|8904
1682706600000|2023-04-28 18:30:00|32937|32930|32929|32907|32950|32941|32908|32891|11863
1682706900000|2023-04-28 18:35:00|32922|32909|32899|32882|32922|32909|32876|32870|7271
1682707200000|2023-04-28 18:40:00|32893|32883|32911|32896|32923|32910|32876|32870|4572
1682707500000|2023-04-28 18:45:00|32910|32898|32920|32907|32922|32920|32890|32871|4594
1682707800000|2023-04-28 18:50:00|32925|32908|32910|32895|32934|32930|32903|32889|7183
1682708100000|2023-04-28 18:55:00|32909|32894|32924|32904|32931|32922|32904|32894|8179
1682708400000|2023-04-28 19:00:00|32922|32906|32927|32915|32935|32925|32905|32895|8367
1682708700000|2023-04-28 19:05:00|32924|32916|32908|32898|32924|32916|32883|32866|5100
1682709000000|2023-04-28 19:10:00|32911|32899|32911|32905|32936|32924|32899|32889|10310
1682709300000|2023-04-28 19:15:00|32920|32906|32965|32952|32978|32965|32916|32905|15255
1682709600000|2023-04-28 19:20:00|32964|32953|32881|32869|32964|32953|32876|32867|12199
1682709900000|2023-04-28 19:25:00|32880|32867|32837|32821|32880|32867|32828|32810|10781
1682710200000|2023-04-28 19:30:00|32838|32823|32751|32734|32845|32832|32742|32732|21958
1682710500000|2023-04-28 19:35:00|32749|32735|32752|32738|32761|32751|32728|32724|22316
1682710800000|2023-04-28 19:40:00|32741|32736|32818|32809|32826|32820|32733|32729|20316
1682711100000|2023-04-28 19:45:00|32817|32808|32786|32765|32817|32808|32726|32718|42146
1682711400000|2023-04-28 19:50:00|32836|32764|32898|32884|32899|32884|32793|32764|6009
1682711700000|2023-04-28 19:55:00|32902|32890|32998|32996|33002|32999|32896|32884|17085
1682712000000|2023-04-28 20:00:00|32999|32988|33000|32993|33070|32993|32999|32875|466888
1682712300000|2023-04-28 20:05:00|33018|32998|33004|33000|33018|33000|33004|32998|166
1682712600000|2023-04-28 20:10:00|||||||||13
1682712900000|2023-04-28 20:15:00|33005|32998|33005|32998|33005|32998|33005|32998|143
1682713200000|2023-04-28 20:20:00|33006|32998|33003|32997|33006|32998|33003|32997|0
1682713500000|2023-04-28 20:25:00|33005|32998|33004|32998|33005|32999|33003|32997|0
1682713800000|2023-04-28 20:30:00|33005|32999|33005|32997|33006|32999|33004|32997|0
1682714100000|2023-04-28 20:35:00|33006|32998|33006|32997|33007|32998|33005|32997|0
1682714400000|2023-04-28 20:40:00|33008|32998|32999|32995|33008|32998|32998|32994|0
1682714700000|2023-04-28 20:45:00|||||||||29
1682715000000|2023-04-28 20:50:00|32996|32920|32998|32993|32998|32993|32996|32920|2605
1682715300000|2023-04-28 20:55:00|||||||||256
1682928000000|2023-05-01 08:00:00|33193|32630|33193|32630|33193|32650|33193|32630|63
1682928300000|2023-05-01 08:05:00|||||||||24
1682928600000|2023-05-01 08:10:00|||||||||17
1682928900000|2023-05-01 08:15:00|||||||||16
1682929200000|2023-05-01 08:20:00|||||||||60
1682929500000|2023-05-01 08:25:00|||||||||5
1682929800000|2023-05-01 08:30:00|||||||||24
1682930100000|2023-05-01 08:35:00|||||||||1
1682930700000|2023-05-01 08:45:00|||||||||14
1682931000000|2023-05-01 08:50:00|||||||||34
1682931600000|2023-05-01 09:00:00|||||||||6
1682932500000|2023-05-01 09:15:00|||||||||9
1682932800000|2023-05-01 09:20:00||32700||32630||32700||32630|40
1682933100000|2023-05-01 09:25:00|||||||||30
1682933400000|2023-05-01 09:30:00|||||||||1
1682934600000|2023-05-01 09:50:00|||||||||15
1682934900000|2023-05-01 09:55:00|||||||||11
1682935200000|2023-05-01 10:00:00|32993||33193||33193||32993||411
1682935500000|2023-05-01 10:05:00|||||||||1
1682935800000|2023-05-01 10:10:00|||||||||57
1682936700000|2023-05-01 10:25:00|||||||||1
1682937600000|2023-05-01 10:40:00|32993||32993||32993||32993||9
1682937900000|2023-05-01 10:45:00|||||||||16
1682938200000|2023-05-01 10:50:00|||||||||75
1682938500000|2023-05-01 10:55:00|||||||||20
1682938800000|2023-05-01 11:00:00||32754||32950||32950||32754|259
1682939100000|2023-05-01 11:05:00|33070||33070||33070||33070||166
1682939400000|2023-05-01 11:10:00|33021||33070||33070||33021||57
1682939700000|2023-05-01 11:15:00|32993||33070||33070||32993||10
1682940000000|2023-05-01 11:20:00|||||||||49
1682940300000|2023-05-01 11:25:00|33069||33069||33069||33069||21
1682940600000|2023-05-01 11:30:00|||||||||36
1682940900000|2023-05-01 11:35:00|||||||||1
1682941200000|2023-05-01 11:40:00||32999||33000||33000||32999|219
1682941500000|2023-05-01 11:45:00|33049|32950|33048|32950|33049|32950|33038|32950|189
1682941800000|2023-05-01 11:50:00|||||||||14
1682942100000|2023-05-01 11:55:00|32993||32993||32993||32993||2
1682942400000|2023-05-01 12:00:00|32957|32754|32970|32754|32970|32754|32949|32754|761
1682942700000|2023-05-01 12:05:00||32800||32800||32800||32800|1
1682943000000|2023-05-01 12:10:00|32936|32875|32970|32875|32970|32875|32936|32875|74
1682943300000|2023-05-01 12:15:00|32960|32890|32960|32890|32960|32890|32960|32890|319
1682943600000|2023-05-01 12:20:00|32914|32875|32960|32875|32960|32875|32914|32875|442
1682943900000|2023-05-01 12:25:00|||||||||42
1682944200000|2023-05-01 12:30:00|32935||32935||32935||32935||112
1682944500000|2023-05-01 12:35:00|32934||32920||32934||32920||89
1682944800000|2023-05-01 12:40:00|32900|32881|32950|32900|32993|32907|32900|32875|2704
1682945100000|2023-05-01 12:45:00|32993||32993||32993||32993||124
1682945400000|2023-05-01 12:50:00|32985||32985||32985||32985||72
1682945700000|2023-05-01 12:55:00|32950||32950||32950||32950||28
1682946000000|2023-05-01 13:00:00|||||||||22
1682946300000|2023-05-01 13:05:00|32993|32910|33030|32900|33070|32927|32993|32900|1028
1682946600000|2023-05-01 13:10:00|||||||||148
1682946900000|2023-05-01 13:15:00|33070||33069||33070||33069||94
1682947200000|2023-05-01 13:20:00|||||||||37
1682947500000|2023-05-01 13:25:00|33025|32915|33048|32900|33064|32917|32961|32900|434
1682947800000|2023-05-01 13:30:00|33024|32876|32915|32882|33124|33092|32874|32828|33678
1682948100000|2023-05-01 13:35:00|32914|32881|32825|32812|32919|32911|32769|32750|27966
1682948400000|2023-05-01 13:40:00|32813|32811|32737|32727|32877|32854|32737|32725|40943
1682948700000|2023-05-01 13:45:00|32736|32725|32670|32656|32764|32752|32612|32600|32177
1682949000000|2023-05-01 13:50:00|32674|32659|32744|32723|32779|32770|32631|32605|28532
1682949300000|2023-05-01 13:55:00|32739|32727|32695|32673|32744|32727|32671|32664|12464
1682949600000|2023-05-01 14:00:00|32686|32672|32678|32660|32701|32690|32578|32560|20771
1682949900000|2023-05-01 14:05:00|32675|32656|32667|32651|32680|32665|32632|32617|12035
1682950200000|2023-05-01 14:10:00|32678|32650|32566|32555|32678|32650|32561|32555|21607
1682950500000|2023-05-01 14:15:00|32569|32551|32584|32568|32644|32626|32538|32530|19021
1682950800000|2023-05-01 14:20:00|32576|32560|32536|32520|32599|32590|32503|32490|20789
1682951100000|2023-05-01 14:25:00|32537|32524|32546|32523|32560|32541|32501|32490|12384
1682951400000|2023-05-01 14:30:00|32545|32527|32563|32550|32575|32557|32496|32486|14312
1682951700000|2023-05-01 14:35:00|32556|32546|32561|32544|32599|32588|32534|32524|17445
1682952000000|2023-05-01 14:40:00|32546|32545|32403|32386|32557|32545|32346|32325|60539
1682952300000|2023-05-01 14:45:00|32406|32387|32306|32294|32406|32389|32292|32287|52373
1682952600000|2023-05-01 14:50:00|32305|32292|32379|32366|32399|32387|32285|32283|30030
1682952900000|2023-05-01 14:55:00|32367|32357|32335|32325|32379|32366|32323|32305|19394
1682953200000|2023-05-01 15:00:00|32332|32324|32221|32207|32335|32324|32201|32185|40034
1682953500000|2023-05-01 15:05:00|32211|32210|32170|32164|32249|32236|32170|32159|41136
1682953800000|2023-05-01 15:10:00|32173|32158|32119|32100|32191|32175|32105|32097|78997
1682954100000|2023-05-01 15:15:00|32116|32107|31993|31985|32135|32126|31984|31968|97368
1682954400000|2023-05-01 15:20:00|31990|31982|31862|31851|32029|32013|31857|31851|121391
1682954700000|2023-05-01 15:25:00|31857|31850|31947|31934|31947|31934|31814|31809|73756
1682955000000|2023-05-01 15:30:00|31943|31932|31880|31865|31946|31941|31842|31825|41300
1682955300000|2023-05-01 15:35:00|31887|31866|31940|31926|31986|31980|31887|31866|25687
1682955600000|2023-05-01 15:40:00|31936|31925|31990|31979|32000|31990|31927|31915|17456
1682955900000|2023-05-01 15:45:00|31989|31980|31990|31973|32023|32012|31977|31959|27189
1682956200000|2023-05-01 15:50:00|31998|31979|32029|32013|32049|32031|31985|31978|19508
1682956500000|2023-05-01 15:55:00|32027|32012|32074|32056|32083|32073|32011|32000|11839
1682956800000|2023-05-01 16:00:00|32068|32055|32109|32095|32129|32118|32061|32051|35389
1682957100000|2023-05-01 16:05:00|32104|32096|32114|32103|32114|32103|32070|32051|17419
1682957400000|2023-05-01 16:10:00|32113|32098|32145|32130|32145|32132|32084|32065|7571
1682957700000|2023-05-01 16:15:00|32150|32133|32213|32199|32230|32213|32150|32130|26353
1682958000000|2023-05-01 16:20:00|32206|32183|32225|32205|32226|32214|32180|32163|8877
1682958300000|2023-05-01 16:25:00|32226|32211|32236|32223|32251|32240|32218|32205|21472
1682958600000|2023-05-01 16:30:00|32234|32224|32224|32203|32255|32249|32200|32185|17845
1682958900000|2023-05-01 16:35:00|32222|32205|32270|32260|32285|32272|32221|32205|10671
1682959200000|2023-05-01 16:40:00|32269|32250|32240|32225|32269|32250|32217|32203|7899
1682959500000|2023-05-01 16:45:00|32239|32216|32241|32225|32242|32225|32200|32190|9245
1682959800000|2023-05-01 16:50:00|32242|32226|32275|32269|32283|32269|32242|32226|8583
1682960100000|2023-05-01 16:55:00|32283|32271|32323|32303|32325|32308|32283|32266|16716
1682960400000|2023-05-01 17:00:00|32312|32304|32368|32356|32375|32369|32312|32304|15343
1682960700000|2023-05-01 17:05:00|32369|32357|32380|32365|32385|32372|32362|32353|15599
1682961000000|2023-05-01 17:10:00|32382|32368|32386|32372|32414|32409|32382|32365|21145
1682961300000|2023-05-01 17:15:00|32396|32373|32411|32388|32439|32432|32389|32372|16020
1682961600000|2023-05-01 17:20:00|32409|32384|32488|32480|32500|32495|32407|32384|15105
1682961900000|2023-05-01 17:25:00|32491|32486|32421|32408|32499|32486|32421|32408|14986
1682962200000|2023-05-01 17:30:00|32420|32409|32470|32456|32490|32468|32401|32390|28780
1682962500000|2023-05-01 17:35:00|32469|32454|32453|32441|32475|32465|32420|32407|18684
1682962800000|2023-05-01 17:40:00|32445|32436|32462|32449|32518|32506|32445|32424|19169
1682963100000|2023-05-01 17:45:00|32461|32443|32468|32456|32488|32467|32455|32441|6739
1682963400000|2023-05-01 17:50:00|32469|32458|32457|32440|32484|32468|32449|32440|6593
1682963700000|2023-05-01 17:55:00|32455|32442|32459|32447|32480|32469|32440|32430|19578
1682964000000|2023-05-01 18:00:00|32472|32453|32425|32411|32480|32460|32416|32411|12980
1682964300000|2023-05-01 18:05:00|32426|32416|32430|32409|32431|32416|32384|32361|6867
1682964600000|2023-05-01 18:10:00|32432|32410|32392|32371|32432|32422|32366|32355|9828
1682964900000|2023-05-01 18:15:00|32391|32360|32367|32356|32391|32365|32345|32337|7356
1682965200000|2023-05-01 18:20:00|32370|32357|32392|32380|32420|32404|32370|32357|10696
1682965500000|2023-05-01 18:25:00|32395|32381|32401|32385|32417|32406|32394|32381|4394
1682965800000|2023-05-01 18:30:00|32400|32384|32282|32266|32400|32385|32266|32250|14237
1682966100000|2023-05-01 18:35:00|32281|32265|32324|32306|32328|32312|32281|32265|9572
1682966400000|2023-05-01 18:40:00|32315|32314|32334|32320|32352|32338|32314|32291|9046
1682966700000|2023-05-01 18:45:00|32333|32325|32330|32308|32333|32325|32293|32286|6343
1682967000000|2023-05-01 18:50:00|32332|32313|32386|32369|32388|32369|32318|32296|8808
1682967300000|2023-05-01 18:55:00|32380|32372|32383|32368|32400|32392|32330|32324|12266
1682967600000|2023-05-01 19:00:00|32381|32370|32353|32340|32381|32370|32346|32325|6635
1682967900000|2023-05-01 19:05:00|32358|32341|32366|32348|32381|32367|32354|32341|4148
1682968200000|2023-05-01 19:10:00|32365|32352|32361|32346|32388|32371|32353|32340|7628
1682968500000|2023-05-01 19:15:00|32360|32347|32287|32278|32360|32347|32282|32266|13953
1682968800000|2023-05-01 19:20:00|32290|32273|32279|32266|32313|32308|32273|32262|16207
1682969100000|2023-05-01 19:25:00|32284|32267|32284|32266|32298|32284|32274|32265|8546
1682969400000|2023-05-01 19:30:00|32283|32268|32343|32331|32344|32331|32280|32268|13293
1682969700000|2023-05-01 19:35:00|32344|32332|32300|32282|32344|32332|32270|32261|16713
1682970000000|2023-05-01 19:40:00|32299|32284|32382|32369|32401|32394|32280|32272|38792
1682970300000|2023-05-01 19:45:00|32381|32370|32487|32477|32496|32481|32381|32370|48268
1682970600000|2023-05-01 19:50:00|32497|32476|32495|32479|32534|32526|32470|32457|56926
1682970900000|2023-05-01 19:55:00|32494|32480|32412|32409|32494|32480|32412|32404|73914
1682971200000|2023-05-01 20:00:00|32428|32397|32430|32420|32463|32420|32412|32381|256258
1682971500000|2023-05-01 20:05:00|32439|32412|32450|32430|32450|32430|32439|32412|2040
1682971800000|2023-05-01 20:10:00|32430|32412|32450|32412|32450|32430|32430|32412|2093
1682972100000|2023-05-01 20:15:00||32445||32412||32445||32412|237
1682972400000|2023-05-01 20:20:00|32475|32432|32459|32416|32480|32450|32440|32415|1166
1682972700000|2023-05-01 20:25:00|32475|32415|32465|32415|32475|32415|32440|32415|465
1682973000000|2023-05-01 20:30:00|32435|32412|32465|32412|32465|32412|32435|32412|170
1682973300000|2023-05-01 20:35:00|32460|32400|32465|32400|32465|32400|32427|32400|807
1682973600000|2023-05-01 20:40:00|32464|32308|32412|32308|32464|32308|32412|32308|662
1682973900000|2023-05-01 20:45:00|32390|32370|32390|32310|32390|32370|32390|32308|11
1682974200000|2023-05-01 20:50:00|32380|32356|32380|32356|32380|32356|32380|32356|72
1682974500000|2023-05-01 20:55:00|32393||32401||32401||32393||41
1682974800000|2023-05-01 21:00:00||32310||32310||32310||32310|14
1682975100000|2023-05-01 21:05:00|||||||||15
1682975400000|2023-05-01 21:10:00|||||||||30
1682975700000|2023-05-01 21:15:00|32393|32358|32397|32360|32397|32360|32393|32358|132
1682976000000|2023-05-01 21:20:00|||||||||35
1682976300000|2023-05-01 21:25:00|32375|32371|32375|32372|32375|32372|32375|32371|81
1682976600000|2023-05-01 21:30:00||32371||32372||32372||32371|81
1682976900000|2023-05-01 21:35:00||32361||32361||32361||32361|192
1682977200000|2023-05-01 21:40:00||32369||32369||32369||32369|6
1682977500000|2023-05-01 21:45:00|32374|32371|32374|32316|32374|32371|32374|32316|313
1682977800000|2023-05-01 21:50:00|||||||||115
1682978100000|2023-05-01 21:55:00|||||||||61
1682978400000|2023-05-01 22:00:00|32393|32320|32400|32329|32400|32329|32393|32316|169
1682978700000|2023-05-01 22:05:00|32393||32399||32399||32393||98
1682979000000|2023-05-01 22:10:00|32388|32328|32383|32328|32388|32328|32383|32328|5
1682979300000|2023-05-01 22:15:00|||||||||2
1682979600000|2023-05-01 22:20:00|32377||32375||32377||32375||7
1682979900000|2023-05-01 22:25:00|||||||||2
1682980200000|2023-05-01 22:30:00|32393|32359|32399|32359|32400|32364|32383|32359|214
1682980500000|2023-05-01 22:35:00|32400||32400||32400||32400||10
1682980800000|2023-05-01 22:40:00|32393|32363|32393|32363|32393|32363|32393|32363|1
1682981100000|2023-05-01 22:45:00|32392||32392||32392||32392||16
1682981700000|2023-05-01 22:55:00|32393|32364|32391|32364|32393|32364|32391|32364|30
1682982000000|2023-05-01 23:00:00|32390||32390||32390||32390||365
1682982300000|2023-05-01 23:05:00||32370||32363||32370||32363|245
1682982600000|2023-05-01 23:10:00|32392||32390||32392||32390||81
1682982900000|2023-05-01 23:15:00|||||||||175
1682983200000|2023-05-01 23:20:00|32386||32393||32395||32386||56
1682983500000|2023-05-01 23:25:00|||||||||6
1682983800000|2023-05-01 23:30:00|||||||||2
1682984100000|2023-05-01 23:35:00|32363|32316|32363|32316|32363|32316|32363|32316|224
1682984400000|2023-05-01 23:40:00|||||||||8
1682984700000|2023-05-01 23:45:00|||||||||1002
1682985000000|2023-05-01 23:50:00|||||||||3
1682985300000|2023-05-01 23:55:00|32330|32317|32363|32330|32363|32330|32330|32316|491
1683014400000|2023-05-02 08:00:00|32598|32089|32350|31970|32999|32107|32350|31929|108
1683014700000|2023-05-02 08:05:00|32339|31949|32600|31955|32600|32046|32339|31800|217
1683015000000|2023-05-02 08:10:00||31973||32055||32055||31973|50
1683015300000|2023-05-02 08:15:00||31990||32026||32043||31800|0
1683015600000|2023-05-02 08:20:00|32700|32047|32700|31979|32700|32090|32600|31800|10
1683015900000|2023-05-02 08:25:00|32608|32001|32600|32006|32700|32049|32600|31982|55
1683016200000|2023-05-02 08:30:00|32700|31800|32700|32027|32700|32086|32499|31800|93
1683016500000|2023-05-02 08:35:00|32600|32047|32600|32087|32700|32094|32516|32034|16
1683016800000|2023-05-02 08:40:00||32088||32145||32145||32088|19
1683017100000|2023-05-02 08:45:00|32510|32014|32600|32016|32700|32093|32510|32004|43
1683017400000|2023-05-02 08:50:00|32700|32035|32600|32038|32700|32057|32600|32035|0
1683017700000|2023-05-02 08:55:00|32700|32057|32400|31800|32700|32400|32400|31800|106
1683018000000|2023-05-02 09:00:00||31993||31971||31993||31971|36
1683018300000|2023-05-02 09:05:00||32001||31971||32001||31971|8
1683018600000|2023-05-02 09:10:00||32001||31971||32001||31971|0
1683019200000|2023-05-02 09:20:00||31990||31972||31990||31972|14
1683019500000|2023-05-02 09:25:00||32100||31993||32100||31972|0
1683019800000|2023-05-02 09:30:00|32600|32000|32600|32000|32600|32000|32389|31972|104
1683020100000|2023-05-02 09:35:00|32680|32008|32600|32066|32680|32387|32600|32000|92
1683020400000|2023-05-02 09:40:00|32680|32350|32600|32350|32680|32350|32600|32350|32
1683020700000|2023-05-02 09:45:00|32485||32600||32600||32485||17
1683021000000|2023-05-02 09:50:00|32485|32363|32600|32363|32680|32363|32485|32363|14
1683021300000|2023-05-02 09:55:00|32680|32350|32600|32350|32680|32350|32600|32350|0
1683021600000|2023-05-02 10:00:00|32680||32680||32680||32600||4
1683021900000|2023-05-02 10:05:00|32600||32600||32680||32600||0
1683022200000|2023-05-02 10:10:00|32680||32600||32680||32600||13
1683022500000|2023-05-02 10:15:00|32680||32600||32680||32600||0
1683022800000|2023-05-02 10:20:00|32680||32600||32680||32600||0
1683023100000|2023-05-02 10:25:00|32680||32600||32680||32600||4
1683023400000|2023-05-02 10:30:00|32680||32600||32680||32600||0
1683023700000|2023-05-02 10:35:00|||||||||1
1683024300000|2023-05-02 10:45:00|||||||||21
1683024600000|2023-05-02 10:50:00|||||||||21
1683025200000|2023-05-02 11:00:00|32500|32351|32574|32351|32574|32351|32363|32350|1616
1683025500000|2023-05-02 11:05:00|32520|32350|32574|32350|32574|32351|32520|32350|143
1683025800000|2023-05-02 11:10:00|32528|32363|32521|32363|32574|32363|32509|32350|30
1683026100000|2023-05-02 11:15:00|32574|32350|32512|32350|32574|32363|32509|32350|0
1683026400000|2023-05-02 11:20:00|32574|32363|32569|32428|32574|32456|32569|32350|49
1683026700000|2023-05-02 11:25:00|||||||||32
1683027000000|2023-05-02 11:30:00|||||||||51
1683027300000|2023-05-02 11:35:00|32574||32500||32574||32500||3
1683027600000|2023-05-02 11:40:00|32574||32574||32574||32574||18
1683027900000|2023-05-02 11:45:00|32470||32570||32574||32470||109
1683028200000|2023-05-02 11:50:00|32569||32559||32570||32559||0
1683028500000|2023-05-02 11:55:00|||||||||1
1683028800000|2023-05-02 12:00:00|32549|32447|32549|32375|32549|32447|32549|32200|164
1683029100000|2023-05-02 12:05:00|32519|32376|32499|32375|32519|32376|32499|32375|146
1683029400000|2023-05-02 12:10:00|32500|32376|32500|32375|32500|32417|32500|32375|23
1683029700000|2023-05-02 12:15:00|||||||||4
1683030000000|2023-05-02 12:20:00|32470||32470||32470||32470||61
1683030300000|2023-05-02 12:25:00|32457|32380|32470|32380|32470|32380|32450|32380|113
1683030600000|2023-05-02 12:30:00|32457|32412|32500|32412|32500|32412|32457|32412|142
1683030900000|2023-05-02 12:35:00|32491|32416|32499|32471|32500|32471|32490|32416|180
1683031200000|2023-05-02 12:40:00|32500|32484|32573|32552|32574|32552|32500|32442|1690
1683031500000|2023-05-02 12:45:00|32574|32550|32629|32585|32700|32642|32574|32550|3548
1683031800000|2023-05-02 12:50:00|32621|32580|32600|32574|32642|32585|32600|32574|181
1683032100000|2023-05-02 12:55:00|32630|32582|32628|32580|32630|32600|32600|32574|1039
1683032400000|2023-05-02 13:00:00|32630|32584|32630|32598|32630|32598|32630|32580|221
1683032700000|2023-05-02 13:05:00|32625|32599|32600|32574|32625|32605|32600|32574|1155
1683033000000|2023-05-02 13:10:00|||||||||57
1683033300000|2023-05-02 13:15:00|32593|32550|32600|32550|32600|32550|32580|32550|895
1683033600000|2023-05-02 13:20:00|32610||32600||32610||32600||231
1683033900000|2023-05-02 13:25:00|32610|32528|32600|32497|32610|32540|32528|32450|1458
1683034200000|2023-05-02 13:30:00|32573|32478|32514|32477|32610|32601|32451|32430|32121
1683034500000|2023-05-02 13:35:00|32513|32469|32166|32136|32513|32472|32118|32111|45091
1683034800000|2023-05-02 13:40:00|32158|32133|32159|32121|32183|32160|32075|32051|32585
1683035100000|2023-05-02 13:45:00|32146|32131|32094|32067|32146|32131|32067|32055|25229
1683035400000|2023-05-02 13:50:00|32093|32072|32118|32085|32164|32150|32021|32012|25018
1683035700000|2023-05-02 13:55:00|32115|32086|32128|32107|32128|32108|32006|32000|19632
1683036000000|2023-05-02 14:00:00|32134|32120|32118|32100|32168|32158|32096|32085|17372
1683036300000|2023-05-02 14:05:00|32112|32099|31948|31935|32112|32099|31931|31928|46990
1683036600000|2023-05-02 14:10:00|31950|31941|31995|31972|31998|31977|31890|31878|46593
1683036900000|2023-05-02 14:15:00|31988|31964|32013|31990|32033|32011|31948|31925|28869
1683037200000|2023-05-02 14:20:00|32023|32000|31938|31911|32068|32050|31925|31911|42268
1683037500000|2023-05-02 14:25:00|31924|31907|31945|31924|31974|31964|31900|31890|31282
1683037800000|2023-05-02 14:30:00|31943|31916|31825|31815|31943|31916|31816|31801|36822
1683038100000|2023-05-02 14:35:00|31826|31825|31772|31754|31847|31829|31727|31713|39003
1683038400000|2023-05-02 14:40:00|31770|31746|31764|31751|31846|31826|31753|31736|69136
1683038700000|2023-05-02 14:45:00|31761|31750|31688|31673|31761|31750|31653|31643|44594
1683039000000|2023-05-02 14:50:00|31685|31672|31727|31701|31740|31721|31674|31663|55802
1683039300000|2023-05-02 14:55:00|31722|31705|31609|31595|31737|31727|31587|31569|22232
1683039600000|2023-05-02 15:00:00|31610|31596|31619|31594|31651|31636|31569|31559|27886
1683039900000|2023-05-02 15:05:00|31608|31593|31681|31661|31692|31677|31608|31590|30609
1683040200000|2023-05-02 15:10:00|31673|31657|31773|31758|31774|31769|31662|31657|21424
1683040500000|2023-05-02 15:15:00|31770|31759|31788|31775|31838|31820|31765|31759|21302
1683040800000|2023-05-02 15:20:00|31790|31771|31830|31822|31836|31823|31772|31754|11794
1683041100000|2023-05-02 15:25:00|31832|31827|31910|31893|31917|31900|31821|31810|20664
1683041400000|2023-05-02 15:30:00|31909|31895|31895|31882|31938|31926|31830|31816|27738
1683041700000|2023-05-02 15:35:00|31891|31884|31958|31941|32000|31986|31888|31874|16767
1683042000000|2023-05-02 15:40:00|31955|31938|31924|31908|31957|31943|31884|31868|7298
1683042300000|2023-05-02 15:45:00|31933|31912|31905|31890|31948|31936|31877|31857|20137
1683042600000|2023-05-02 15:50:00|31906|31893|31916|31899|31916|31899|31836|31820|15487
1683042900000|2023-05-02 15:55:00|31922|31907|31869|31854|31930|31914|31845|31827|11528
1683043200000|2023-05-02 16:00:00|31868|31847|31928|31915|31928|31915|31847|31830|9903
1683043500000|2023-05-02 16:05:00|31923|31916|31920|31910|31957|31944|31918|31903|10639
1683043800000|2023-05-02 16:10:00|31913|31900|31882|31861|31913|31900|31838|31832|12621
1683044100000|2023-05-02 16:15:00|31881|31864|31822|31809|31881|31864|31813|31800|7906
1683044400000|2023-05-02 16:20:00|31818|31801|31837|31816|31846|31829|31790|31776|11921
1683044700000|2023-05-02 16:25:00|31829|31820|31916|31896|31916|31906|31820|31808|7733
1683045000000|2023-05-02 16:30:00|31914|31899|31882|31870|31961|31945|31882|31870|15801
1683045300000|2023-05-02 16:35:00|31881|31868|31945|31930|31945|31930|31878|31868|10705
1683045600000|2023-05-02 16:40:00|31948|31938|31908|31898|31985|31969|31886|31871|9546
1683045900000|2023-05-02 16:45:00|31907|31901|31929|31909|31939|31924|31889|31870|10509
1683046200000|2023-05-02 16:50:00|31937|31912|31941|31927|31970|31956|31920|31902|6235
1683046500000|2023-05-02 16:55:00|31942|31922|31928|31912|31948|31931|31884|31867|9381
1683046800000|2023-05-02 17:00:00|31925|31917|31955|31933|31956|31937|31923|31913|3312
1683047100000|2023-05-02 17:05:00|31959|31940|31943|31922|31989|31984|31943|31922|11477
1683047400000|2023-05-02 17:10:00|31941|31923|31948|31923|31984|31970|31934|31922|9952
1683047700000|2023-05-02 17:15:00|31946|31929|31907|31895|31967|31953|31901|31892|4861
1683048000000|2023-05-02 17:20:00|31906|31886|31929|31914|31931|31916|31902|31882|6954
1683048300000|2023-05-02 17:25:00|31930|31917|31925|31910|31950|31936|31920|31895|2045
1683048600000|2023-05-02 17:30:00|31922|31909|31899|31880|31935|31921|31880|31868|7682
1683048900000|2023-05-02 17:35:00|31900|31887|31959|31946|31963|31946|31892|31885|14215
1683049200000|2023-05-02 17:40:00|31953|31945|31925|31910|31958|31945|31925|31907|3082
1683049500000|2023-05-02 17:45:00|31936|31918|31987|31971|31990|31980|31929|31910|8893
1683049800000|2023-05-02 17:50:00|31991|31974|31995|31985|32023|32010|31979|31968|7277
1683050100000|2023-05-02 17:55:00|31989|31977|31992|31979|32000|31988|31938|31920|9208
1683050400000|2023-05-02 18:00:00|31994|31981|31920|31906|31995|31981|31912|31905|13226
1683050700000|2023-05-02 18:05:00|31928|31911|31923|31907|31945|31934|31916|31905|3499
1683051000000|2023-05-02 18:10:00|31929|31912|31865|31855|31934|31923|31846|31829|13256
1683051300000|2023-05-02 18:15:00|31866|31856|31907|31893|31913|31906|31865|31851|5036
1683051600000|2023-05-02 18:20:00|31909|31891|31857|31844|31909|31898|31856|31841|1950
1683051900000|2023-05-02 18:25:00|31858|31846|31874|31867|31886|31869|31843|31826|4435
1683052200000|2023-05-02 18:30:00|31876|31862|31864|31844|31890|31879|31854|31833|7253
1683052500000|2023-05-02 18:35:00|31858|31845|31894|31877|31906|31891|31858|31845|3575
1683052800000|2023-05-02 18:40:00|31895|31879|31868|31851|31895|31879|31828|31811|6595
1683053100000|2023-05-02 18:45:00|31873|31855|31865|31853|31881|31869|31857|31840|5100
1683053400000|2023-05-02 18:50:00|31866|31858|31909|31894|31910|31900|31866|31853|4363
1683053700000|2023-05-02 18:55:00|31903|31888|31934|31921|31935|31921|31886|31876|6308
1683054000000|2023-05-02 19:00:00|31921|31919|31940|31926|31948|31938|31915|31904|11509
1683054300000|2023-05-02 19:05:00|31943|31928|31953|31940|31969|31962|31926|31916|12309
1683054600000|2023-05-02 19:10:00|31955|31947|31991|31977|32016|32005|31955|31947|14336
1683054900000|2023-05-02 19:15:00|31987|31971|31945|31931|31998|31986|31940|31930|8253
1683055200000|2023-05-02 19:20:00|31949|31936|31946|31936|31951|31939|31905|31900|12522
1683055500000|2023-05-02 19:25:00|31940|31930|31891|31878|31940|31933|31870|31865|24516
1683055800000|2023-05-02 19:30:00|31890|31881|31852|31843|31896|31881|31829|31820|14020
1683056100000|2023-05-02 19:35:00|31851|31847|31859|31849|31870|31860|31831|31820|13032
1683056400000|2023-05-02 19:40:00|31858|31848|31828|31817|31860|31852|31801|31791|17852
1683056700000|2023-05-02 19:45:00|31838|31818|31789|31778|31838|31821|31772|31767|31146
1683057000000|2023-05-02 19:50:00|31786|31756|31810|31803|31825|31816|31768|31756|42705
1683057300000|2023-05-02 19:55:00|31812|31801|31753|31751|31812|31801|31737|31729|108801
1683057600000|2023-05-02 20:00:00|31758|31731|31731|31701|31758|31731|31731|31686|269638
1683057900000|2023-05-02 20:05:00|31723|31711|31723|31711|31723|31711|31723|31711|130
1683058200000|2023-05-02 20:10:00|||||||||150
1683058500000|2023-05-02 20:15:00||31712||31711||31712||31711|408
1683058800000|2023-05-02 20:20:00|||||||||62
1683059100000|2023-05-02 20:25:00|31721|31692|31719|31660|31721|31692|31692|31651|2897
1683059400000|2023-05-02 20:30:00|31691|31691|31715|31600|31715|31691|31651|31600|1547
1683059700000|2023-05-02 20:35:00|||||||||271
1683060000000|2023-05-02 20:40:00|31705|31693|31710|31680|31710|31693|31705|31600|603
1683060300000|2023-05-02 20:45:00|||||||||66
1683060600000|2023-05-02 20:50:00|||||||||8
1683060900000|2023-05-02 20:55:00|31700|31684|31700|31680|31700|31686|31700|31680|127
1683061200000|2023-05-02 21:00:00|||||||||9
1683061500000|2023-05-02 21:05:00|31710||31710||31710||31710||42
1683061800000|2023-05-02 21:10:00|||||||||154
1683062100000|2023-05-02 21:15:00||31690||31690||31690||31690|116
1683062400000|2023-05-02 21:20:00|||||||||295
1683062700000|2023-05-02 21:25:00||31685||31680||31685||31680|345
1683063000000|2023-05-02 21:30:00|||||||||67
1683063300000|2023-05-02 21:35:00|31731||31730||31731||31730||48
1683063600000|2023-05-02 21:40:00|31729|31685|31730|31680|31730|31701|31729|31680|488
1683063900000|2023-05-02 21:45:00|31725|31685|31725|31688|31729|31688|31725|31685|28
1683064200000|2023-05-02 21:50:00|||||||||24
1683064800000|2023-05-02 22:00:00|31729|31690|31731|31690|31731|31690|31729|31690|260
1683065100000|2023-05-02 22:05:00||31685||31702||31702||31685|76
1683065400000|2023-05-02 22:10:00||31707||31711||31711||31707|884
1683065700000|2023-05-02 22:15:00|||||||||24
1683066000000|2023-05-02 22:20:00|31730|31714|31730|31714|31730|31714|31730|31714|39
1683066300000|2023-05-02 22:25:00|31729|31695|31731|31680|31731|31695|31723|31680|210
1683066600000|2023-05-02 22:30:00||31690||31685||31698||31680|174
1683066900000|2023-05-02 22:35:00|31729|31680|31724|31680|31729|31681|31724|31680|88
1683067200000|2023-05-02 22:40:00|||||||||127
1683067500000|2023-05-02 22:45:00|31723||31723||31723||31723||47
1683067800000|2023-05-02 22:50:00|31719|31681|31719|31681|31719|31681|31719|31681|124
1683068100000|2023-05-02 22:55:00|31715|31680|31717|31680|31717|31680|31705|31680|236
1683068400000|2023-05-02 23:00:00|31705||31700||31705||31689||55
1683068700000|2023-05-02 23:05:00|31711||31719||31719||31711||268
1683069000000|2023-05-02 23:10:00|31720|31681|31722|31681|31722|31681|31720|31681|120
1683069300000|2023-05-02 23:15:00|31705|31680|31723|31683|31723|31683|31705|31680|79
1683069600000|2023-05-02 23:20:00|||||||||126
1683069900000|2023-05-02 23:25:00|||||||||105
1683070200000|2023-05-02 23:30:00|||||||||18
1683070500000|2023-05-02 23:35:00|||||||||187
1683070800000|2023-05-02 23:40:00|31724|31690|31723|31690|31724|31690|31722|31690|308
1683071100000|2023-05-02 23:45:00|31722||31731||31731||31722||318
1683071400000|2023-05-02 23:50:00||31700||31690||31700||31690|245
1683071700000|2023-05-02 23:55:00|31720|31720|31755|31720|31755|31720|31720|31720|192
1683100800000|2023-05-03 08:00:00|32228|31374|31890|31562|32460|31562|31890|31320|62
1683101100000|2023-05-03 08:05:00|||||||||3
1683101400000|2023-05-03 08:10:00|||||||||67
1683102000000|2023-05-03 08:20:00|||||||||11
1683102300000|2023-05-03 08:25:00|||||||||55
1683102600000|2023-05-03 08:30:00|||||||||30
1683102900000|2023-05-03 08:35:00|32144|31840|32249|31562|32249|31840|32144|31562|250
1683103200000|2023-05-03 08:40:00|32267|31680|32267|31680|32267|31680|32267|31680|0
1683103500000|2023-05-03 08:45:00|||||||||3
1683103800000|2023-05-03 08:50:00||31562||31562||31562||31562|18
1683104100000|2023-05-03 08:55:00|32244||32262||32262||32244||39
1683104400000|2023-05-03 09:00:00|32244||32262||32262||32244||10
1683104700000|2023-05-03 09:05:00|31850|31700|31830|31562|31850|31700|31830|31562|330
1683105000000|2023-05-03 09:10:00|||||||||10
1683105300000|2023-05-03 09:15:00|||||||||5
1683105600000|2023-05-03 09:20:00|31826||31825||31826||31825||0
1683106200000|2023-05-03 09:30:00|31800||31825||31825||31795||195
1683106500000|2023-05-03 09:35:00|31810||31800||31850||31800||87
1683106800000|2023-05-03 09:40:00|||||||||17
1683107100000|2023-05-03 09:45:00|||||||||36
1683107400000|2023-05-03 09:50:00|||||||||18
1683107700000|2023-05-03 09:55:00|||||||||1
1683108000000|2023-05-03 10:00:00|31850||31850||31850||31850||123
1683108300000|2023-05-03 10:05:00|||||||||9
1683108600000|2023-05-03 10:10:00|31775||31775||31775||31775||150
1683108900000|2023-05-03 10:15:00|31850|31570|31850|31562|31850|31727|31850|31562|385
1683109200000|2023-05-03 10:20:00|||||||||5
1683109500000|2023-05-03 10:25:00|||||||||1
1683109800000|2023-05-03 10:30:00|||||||||124
1683110100000|2023-05-03 10:35:00||31600||31562||31600||31562|50
1683110400000|2023-05-03 10:40:00||31600||31562||31600||31562|134
1683110700000|2023-05-03 10:45:00|||||||||5
1683111000000|2023-05-03 10:50:00|31830||31830||31830||31830||20
1683111300000|2023-05-03 10:55:00|||||||||1
1683111600000|2023-05-03 11:00:00|31826|31720|31799|31720|31826|31760|31799|31720|224
1683111900000|2023-05-03 11:05:00|31789|31721|31830|31720|31830|31750|31789|31720|96
1683112200000|2023-05-03 11:10:00||31769||31720||31776||31720|127
1683112500000|2023-05-03 11:15:00|31850|31800|31850|31800|31850|31800|31850|31800|237
1683112800000|2023-05-03 11:20:00|31898|31720|31890|31800|31898|31840|31890|31720|44
1683113100000|2023-05-03 11:25:00|31898|31850|31898|31850|31898|31850|31898|31850|8
1683113400000|2023-05-03 11:30:00|31876|31870|31898|31870|31898|31870|31876|31870|222
1683113700000|2023-05-03 11:35:00|||||||||380
1683114000000|2023-05-03 11:40:00|||||||||25
1683114300000|2023-05-03 11:45:00|31889|31850|31898|31800|31898|31850|31889|31800|432
1683114600000|2023-05-03 11:50:00||31825||31825||31825||31825|19
1683114900000|2023-05-03 11:55:00||31854||31825||31860||31825|401
1683115200000|2023-05-03 12:00:00|||||||||35
1683115500000|2023-05-03 12:05:00|31860||31890||31890||31860||254
1683115800000|2023-05-03 12:10:00|||||||||9
1683116100000|2023-05-03 12:15:00|31898|31855|31898|31855|31898|31855|31898|31855|22
1683116400000|2023-05-03 12:20:00|31888|31850|31898|31800|31898|31850|31882|31800|886
1683116700000|2023-05-03 12:25:00||31835||31800||31835||31800|123
1683117000000|2023-05-03 12:30:00||31846||31800||31846||31800|141
1683117300000|2023-05-03 12:35:00|31890|31807|31898|31837|31898|31837|31884|31807|220
1683117600000|2023-05-03 12:40:00|31850|31800|31850|31800|31850|31807|31850|31800|439
1683117900000|2023-05-03 12:45:00|31898|31825|31800|31755|31898|31826|31800|31720|798
1683118200000|2023-05-03 12:50:00|31898|31767|31890|31755|31898|31767|31890|31755|716
1683118500000|2023-05-03 12:55:00|31849|31773|31849|31755|31849|31773|31849|31755|158
1683118800000|2023-05-03 13:00:00|31840|31756|31842|31756|31898|31756|31792|31756|197
1683119100000|2023-05-03 13:05:00|31841|31757|31841|31757|31856|31757|31841|31757|37
1683119400000|2023-05-03 13:10:00|31843|31756|31843|31799|31843|31799|31843|31756|41
1683119700000|2023-05-03 13:15:00|31850|31780|31850|31757|31850|31799|31850|31757|67
1683120000000|2023-05-03 13:20:00|31849|31799|31849|31757|31849|31820|31841|31756|1312
1683120300000|2023-05-03 13:25:00|31787|31756|31837|31755|31849|31768|31779|31755|1337
1683120600000|2023-05-03 13:30:00|31836|31720|31850|31819|31850|31819|31598|31575|26050
1683120900000|2023-05-03 13:35:00|31877|31824|31968|31955|32025|32009|31802|31761|32527
1683121200000|2023-05-03 13:40:00|31970|31956|32149|32124|32149|32124|31954|31943|47700
1683121500000|2023-05-03 13:45:00|32142|32128|32101|32079|32200|32180|32073|32064|23761
1683121800000|2023-05-03 13:50:00|32107|32080|32165|32150|32200|32189|32107|32080|17926
1683122100000|2023-05-03 13:55:00|32167|32152|32118|32090|32167|32152|32076|32056|10485
1683122400000|2023-05-03 14:00:00|32115|32093|32087|32074|32122|32108|32071|32050|15235
1683122700000|2023-05-03 14:05:00|32095|32072|32119|32105|32158|32147|32081|32060|12091
1683123000000|2023-05-03 14:10:00|32115|32102|32080|32061|32115|32102|32004|31987|19161
1683123300000|2023-05-03 14:15:00|32078|32062|32079|32065|32165|32158|32077|32059|17629
1683123600000|2023-05-03 14:20:00|32081|32066|32129|32114|32131|32120|32069|32058|8846
1683123900000|2023-05-03 14:25:00|32128|32112|31976|31966|32129|32114|31964|31955|19460
1683124200000|2023-05-03 14:30:00|31966|31959|32006|31988|32014|32000|31960|31950|16860
1683124500000|2023-05-03 14:35:00|32000|31991|31985|31968|32021|32008|31975|31961|17742
1683124800000|2023-05-03 14:40:00|31980|31959|31987|31971|32031|32019|31968|31959|12441
1683125100000|2023-05-03 14:45:00|31991|31975|32027|32003|32033|32014|31962|31950|20261
1683125400000|2023-05-03 14:50:00|32033|32007|32033|32012|32063|32044|32023|32005|14266
1683125700000|2023-05-03 14:55:00|32031|32009|31965|31953|32045|32032|31962|31953|20631
1683126000000|2023-05-03 15:00:00|31968|31965|31923|31911|31978|31965|31900|31882|24561
1683126300000|2023-05-03 15:05:00|31927|31915|31909|31892|31931|31919|31879|31865|9722
1683126600000|2023-05-03 15:10:00|31905|31893|31995|31983|31997|31983|31904|31893|9707
1683126900000|2023-05-03 15:15:00|31994|31985|32015|32004|32020|32005|31977|31962|13539
1683127200000|2023-05-03 15:20:00|32014|31995|32020|32000|32037|32019|31997|31985|7778
1683127500000|2023-05-03 15:25:00|32022|31994|31936|31930|32022|31994|31920|31905|9470
1683127800000|2023-05-03 15:30:00|31931|31920|31905|31895|31948|31939|31903|31892|13644
1683128100000|2023-05-03 15:35:00|31908|31904|31944|31928|31952|31941|31905|31893|14091
1683128400000|2023-05-03 15:40:00|31943|31920|31882|31870|31946|31937|31875|31862|8746
1683128700000|2023-05-03 15:45:00|31883|31871|31887|31872|31912|31902|31881|31871|9518
1683129000000|2023-05-03 15:50:00|31886|31881|31889|31875|31921|31909|31861|31855|8199
1683129300000|2023-05-03 15:55:00|31891|31888|31973|31960|31998|31990|31879|31869|19352
1683129600000|2023-05-03 16:00:00|31974|31961|32025|32007|32027|32010|31955|31936|24556
1683129900000|2023-05-03 16:05:00|32027|32010|31999|31982|32041|32031|31989|31981|11898
1683130200000|2023-05-03 16:10:00|31998|31989|32050|32036|32071|32061|31978|31966|15987
1683130500000|2023-05-03 16:15:00|32060|32042|32024|32014|32060|32050|32016|31999|7341
1683130800000|2023-05-03 16:20:00|32021|32010|32045|32035|32046|32035|32002|31992|7262
1683131100000|2023-05-03 16:25:00|32043|32025|32075|32064|32089|32073|32023|32011|6250
1683131400000|2023-05-03 16:30:00|32076|32063|32090|32076|32098|32087|32062|32050|10559
1683131700000|2023-05-03 16:35:00|32089|32080|32035|32026|32090|32080|32024|32011|10468
1683132000000|2023-05-03 16:40:00|32038|32029|32132|32124|32137|32131|32038|32029|26084
1683132300000|2023-05-03 16:45:00|32135|32123|32181|32166|32183|32180|32132|32119|29432
1683132600000|2023-05-03 16:50:00|32180|32169|32235|32222|32254|32252|32180|32169|39551
1683132900000|2023-05-03 16:55:00|32234|32227|32306|32297|32320|32316|32234|32226|37157
1683133200000|2023-05-03 17:00:00|32308|32298|32262|32244|32308|32298|32236|32223|27297
1683133500000|2023-05-03 17:05:00|32259|32243|32307|32295|32329|32314|32244|32232|32507
1683133800000|2023-05-03 17:10:00|32315|32298|32371|32365|32380|32371|32313|32295|34600
1683134100000|2023-05-03 17:15:00|32377|32366|32397|32387|32411|32404|32356|32351|55239
1683134400000|2023-05-03 17:20:00|32396|32389|32400|32399|32408|32400|32377|32366|25520
1683134700000|2023-05-03 17:25:00|32406|32396|32427|32420|32462|32457|32406|32395|41793
1683135000000|2023-05-03 17:30:00|32432|32421|32319|32311|32432|32426|32303|32293|21019
1683135300000|2023-05-03 17:35:00|32318|32313|32360|32348|32366|32357|32313|32303|18550
1683135600000|2023-05-03 17:40:00|32359|32340|32319|32309|32359|32344|32317|32309|16111
1683135900000|2023-05-03 17:45:00|32320|32310|32314|32307|32332|32315|32292|32286|14651
1683136200000|2023-05-03 17:50:00|32319|32310|32309|32295|32327|32319|32292|32286|17639
1683136500000|2023-05-03 17:55:00|32310|32298|32299|32287|32337|32329|32299|32285|30448
1683136800000|2023-05-03 18:00:00|32288|32276|32324|32301|32431|32408|32229|32201|37024
1683137100000|2023-05-03 18:05:00|32327|32306|32236|32208|32330|32307|32198|32160|26762
1683137400000|2023-05-03 18:10:00|32230|32204|32284|32265|32285|32265|32188|32158|27014
1683137700000|2023-05-03 18:15:00|32285|32270|32294|32278|32348|32335|32273|32260|19847
1683138000000|2023-05-03 18:20:00|32295|32279|32340|32326|32397|32377|32279|32265|21704
1683138300000|2023-05-03 18:25:00|32339|32317|32275|32265|32375|32368|32259|32256|21018
1683138600000|2023-05-03 18:30:00|32279|32266|32216|32189|32308|32282|32181|32151|18696
1683138900000|2023-05-03 18:35:00|32209|32191|32285|32246|32300|32283|32036|32020|32760
1683139200000|2023-05-03 18:40:00|32288|32262|32253|32234|32420|32399|32174|32139|39687
1683139500000|2023-05-03 18:45:00|32265|32253|32222|32204|32350|32328|32208|32181|18553
1683139800000|2023-05-03 18:50:00|32215|32195|32265|32236|32297|32280|32109|32078|47363
1683140100000|2023-05-03 18:55:00|32262|32228|32271|32247|32344|32319|32178|32156|21890
1683140400000|2023-05-03 19:00:00|32272|32240|32273|32246|32290|32263|32161|32152|18405
1683140700000|2023-05-03 19:05:00|32265|32235|32195|32153|32387|32365|32122|32088|34368
1683141000000|2023-05-03 19:10:00|32179|32155|32099|32071|32183|32157|32062|32030|55299
1683141300000|2023-05-03 19:15:00|32093|32070|32141|32101|32194|32162|32045|32032|21089
1683141600000|2023-05-03 19:20:00|32131|32100|32145|32124|32184|32161|32000|31970|23519
1683141900000|2023-05-03 19:25:00|32163|32126|32020|32000|32224|32191|31999|31985|23355
1683142200000|2023-05-03 19:30:00|32016|31994|32000|31985|32027|32012|31927|31910|23766
1683142500000|2023-05-03 19:35:00|32009|31975|31988|31967|32049|32023|31983|31959|32717
1683142800000|2023-05-03 19:40:00|31976|31964|32029|32018|32079|32060|31940|31935|35022
1683143100000|2023-05-03 19:45:00|32028|32013|31977|31966|32071|32047|31977|31966|43151
1683143400000|2023-05-03 19:50:00|31987|31976|32006|31992|32021|32007|31965|31945|73456
1683143700000|2023-05-03 19:55:00|32004|31991|31930|31927|32011|32007|31923|31920|116459
1683144000000|2023-05-03 20:00:00|31965|31925|31980|31950|32007|31965|31930|31750|332830
1683144300000|2023-05-03 20:05:00|32007|31955|32007|31955|32007|31955|31970|31955|277
1683144600000|2023-05-03 20:10:00|32003|31962|32003|31962|32003|31962|32003|31962|406
1683144900000|2023-05-03 20:15:00|||||||||10
1683145200000|2023-05-03 20:20:00|31980|31900|31980|31910|31980|31910|31980|31900|251
1683145500000|2023-05-03 20:25:00|31970||31980||31980||31970||26
1683145800000|2023-05-03 20:30:00||31900||31900||31900||31900|130
1683146100000|2023-05-03 20:35:00|31970||31970||31970||31970||225
1683146400000|2023-05-03 20:40:00|31980|31850|31980|31870|31980|31935|31882|31850|1631
1683146700000|2023-05-03 20:45:00|31953|31850|31901|31765|31953|31850|31901|31765|655
1683147000000|2023-05-03 20:50:00|31929|31790|31980|31879|31980|31879|31929|31790|594
1683147300000|2023-05-03 20:55:00|31960|31880|31960|31940|31980|31944|31960|31880|392
1683147600000|2023-05-03 21:00:00|31940|31913|31940|31913|31940|31913|31940|31908|459
1683147900000|2023-05-03 21:05:00|31936|31908|31925|31903|31936|31908|31925|31903|424
1683148200000|2023-05-03 21:10:00|31910|31875|31925|31900|31925|31905|31905|31875|1111
1683148500000|2023-05-03 21:15:00|31933|31875|31940|31875|31940|31875|31933|31875|124
1683148800000|2023-05-03 21:20:00||31906||31875||31907||31875|292
1683149100000|2023-05-03 21:25:00|31939||31940||31940||31939||532
1683149400000|2023-05-03 21:30:00||31900||31875||31901||31875|517
1683149700000|2023-05-03 21:35:00|||||||||215
1683150000000|2023-05-03 21:40:00|31929|31906|31940|31903|31940|31906|31929|31875|533
1683150300000|2023-05-03 21:45:00||31875||31875||31901||31875|566
1683150600000|2023-05-03 21:50:00|31930||31930||31930||31930||50
1683150900000|2023-05-03 21:55:00|31940||31930||31940||31930||41
1683151200000|2023-05-03 22:00:00|31940|31906|31940|31875|31940|31906|31930|31875|665
1683151500000|2023-05-03 22:05:00|31941|31906|31950|31905|31950|31910|31941|31875|704
1683151800000|2023-05-03 22:10:00||31900||31930||31930||31875|501
1683152100000|2023-05-03 22:15:00|31940|31921|31925|31875|31940|31921|31925|31875|378
1683152400000|2023-05-03 22:20:00|31920||31920||31935||31919||155
1683152700000|2023-05-03 22:25:00|31935|31900|31950|31926|31950|31926|31933|31900|644
1683153000000|2023-05-03 22:30:00|31949|31934|31949|31934|31949|31934|31949|31934|320
1683153300000|2023-05-03 22:35:00|31950|31933|31950|31923|31950|31934|31950|31923|260
1683153600000|2023-05-03 22:40:00|31949|31922|31949|31933|31950|31940|31947|31922|488
1683153900000|2023-05-03 22:45:00|31947||31949||31949||31947||25
1683154200000|2023-05-03 22:50:00|||||||||46
1683154500000|2023-05-03 22:55:00|31930|31922|31930|31922|31930|31922|31930|31922|516
1683154800000|2023-05-03 23:00:00|31936|31925|31936|31922|31937|31925|31936|31922|366
1683155100000|2023-05-03 23:05:00|31935|31875|31925|31876|31949|31876|31925|31875|303
1683155400000|2023-05-03 23:10:00|31933|31880|31949|31880|31950|31922|31931|31880|575
1683155700000|2023-05-03 23:15:00|31950|31929|31950|31880|31950|31929|31950|31880|198
1683156000000|2023-05-03 23:20:00|||||||||150
1683156300000|2023-05-03 23:25:00||31900||31901||31913||31880|6
1683156600000|2023-05-03 23:30:00|||||||||88
1683156900000|2023-05-03 23:35:00|||||||||7
1683157200000|2023-05-03 23:40:00|31944|31920|31944|31920|31944|31920|31944|31920|22
1683157500000|2023-05-03 23:45:00|31950|31944|31950|31944|31950|31944|31950|31944|175
1683157800000|2023-05-03 23:50:00|31960|31943|31960|31945|31960|31945|31960|31943|400
1683158100000|2023-05-03 23:55:00|31961|31944|32002|31961|32057|31961|31961|31944|371
1683187200000|2023-05-04 08:00:00|32600|31501|32533|31727|32600|31746|32186|31303|111
1683187500000|2023-05-04 08:05:00|32515|31709|32186|31681|32545|31709|32096|31681|295
1683187800000|2023-05-04 08:10:00|32515||32186||32515||32186||90
1683188100000|2023-05-04 08:15:00|32493|31686|32186|31697|32517|31733|32186|31360|147
1683188400000|2023-05-04 08:20:00|32512|31700|32561|31741|32567|32123|32186|31696|131
1683188700000|2023-05-04 08:25:00|32544|31734|32545|31663|32600|31756|32247|31360|58
1683189000000|2023-05-04 08:30:00|32600|31708|32545|31719|32600|31737|32544|31360|0
1683189300000|2023-05-04 08:35:00|32600|31737|32555|31659|32600|32047|32186|31360|56
1683189600000|2023-05-04 08:40:00|32545|31685|32472|31711|32568|32107|32300|31656|112
1683189900000|2023-05-04 08:45:00|32495|32079|32516|31950|32560|32079|32300|31711|79
1683190200000|2023-05-04 08:50:00|32498||32511||32528||32300||164
1683190500000|2023-05-04 08:55:00|32300|32067|32477|31950|32511|32072|32300|31950|111
1683190800000|2023-05-04 09:00:00|32459|32091|32479|31950|32600|32091|32300|31950|56
1683191100000|2023-05-04 09:05:00|32300||32545||32600||32115||20
1683191400000|2023-05-04 09:10:00|32600|32071|32545|32000|32600|32071|32300|31950|28
1683191700000|2023-05-04 09:15:00|32510||32545||32588||32300||0
1683192000000|2023-05-04 09:20:00|32585|32097|32545|32000|32590|32097|32186|32000|106
1683192300000|2023-05-04 09:25:00|32590||32467||32590||32186||0
1683192600000|2023-05-04 09:30:00|32186||32485||32485||32186||25
1683192900000|2023-05-04 09:35:00|32186||32485||32485||32186||0
1683193200000|2023-05-04 09:40:00|32335||32335||32485||32112||12
1683193500000|2023-05-04 09:45:00|32469||32200||32469||32186||19
1683193800000|2023-05-04 09:50:00|32449||32200||32450||32190||5
1683194100000|2023-05-04 09:55:00|32190||32190||32200||32190||14
1683194400000|2023-05-04 10:00:00|32200||32200||32200||32186||0
1683194700000|2023-05-04 10:05:00|32186||32200||32200||32186||0
1683195000000|2023-05-04 10:10:00|32186||32200||32200||32186||1
1683195300000|2023-05-04 10:15:00|32190||32200||32200||32186||0
1683195600000|2023-05-04 10:20:00|32186||32200||32200||32150||22
1683195900000|2023-05-04 10:25:00|32186||32186||32200||32186||0
1683196200000|2023-05-04 10:30:00|32200||32200||32200||32186||19
1683196500000|2023-05-04 10:35:00|32186||32200||32200||32186||0
1683196800000|2023-05-04 10:40:00|32186||32200||32200||32186||0
1683197100000|2023-05-04 10:45:00|32186||32200||32200||32186||12
1683197400000|2023-05-04 10:50:00|32186||32200||32200||32186||56
1683197700000|2023-05-04 10:55:00|32190||32190||32200||32186||80
1683198000000|2023-05-04 11:00:00|32150|32025|32030|32000|32150|32025|32030|32000|541
1683198300000|2023-05-04 11:05:00|32125|32005|32125|31957|32125|32005|32024|31950|286
1683198600000|2023-05-04 11:10:00||31953||31950||32026||31950|261
1683198900000|2023-05-04 11:15:00|32104||32125||32125||32104||23
1683199200000|2023-05-04 11:20:00|32099|32025|32099|32025|32099|32025|32099|32025|53
1683199500000|2023-05-04 11:25:00|32098||32064||32098||32064||169
1683199800000|2023-05-04 11:30:00|||||||||286
1683200100000|2023-05-04 11:35:00|||||||||45
1683200400000|2023-05-04 11:40:00|32041|32021|32020|31950|32064|32021|32010|31950|766
1683200700000|2023-05-04 11:45:00|32036|31981|32040|31950|32064|32040|31989|31950|1836
1683201300000|2023-05-04 11:55:00|32022|31987|32125|31950|32125|31987|32022|31950|74
1683201600000|2023-05-04 12:00:00|32124||32124||32125||32124||177
1683201900000|2023-05-04 12:05:00|32125|32000|32049|32000|32125|32000|32049|32000|83
1683202200000|2023-05-04 12:10:00|32125|31950|32124|31980|32125|31980|32124|31950|129
1683202500000|2023-05-04 12:15:00|32125|31982|32000|31950|32125|31982|32000|31950|417
1683202800000|2023-05-04 12:20:00|32125|31960|32125|31950|32125|31980|32070|31950|310
1683203100000|2023-05-04 12:25:00|32050|31975|32050|31975|32050|31975|31951|31925|720
1683203400000|2023-05-04 12:30:00|32013|31929|32050|31950|32050|31975|31988|31916|759
1683203700000|2023-05-04 12:35:00|32033|31956|32050|31950|32050|31973|32033|31950|168
1683204000000|2023-05-04 12:40:00|32034|31968|32050|31950|32050|31992|32034|31950|291
1683204300000|2023-05-04 12:45:00||31960||31960||31960||31950|279
1683204600000|2023-05-04 12:50:00||32010||31950||32010||31950|650
1683204900000|2023-05-04 12:55:00|32016|32000|32040|31832|32050|32000|31976|31825|1788
1683205200000|2023-05-04 13:00:00|32050|31901|32040|31901|32050|31901|32000|31901|64
1683205500000|2023-05-04 13:05:00|32050|31907|32040|31901|32050|31907|32040|31901|29
1683205800000|2023-05-04 13:10:00|32050|31930|31999|31930|32050|31930|31961|31930|580
1683206100000|2023-05-04 13:15:00||31931||31930||31931||31930|454
1683206400000|2023-05-04 13:20:00|31985|31931|31999|31930|31999|31931|31985|31902|303
1683206700000|2023-05-04 13:25:00|31980|31931|31922|31900|32000|31952|31922|31825|946
1683207000000|2023-05-04 13:30:00|31924|31912|32081|32046|32100|32080|31924|31900|71879
1683207300000|2023-05-04 13:35:00|32082|32047|32026|32001|32150|32124|31981|31950|26173
1683207600000|2023-05-04 13:40:00|32033|32002|31854|31830|32080|32052|31825|31804|32199
1683207900000|2023-05-04 13:45:00|31849|31838|32061|32043|32061|32043|31849|31830|19715
1683208200000|2023-05-04 13:50:00|32062|32052|32263|32244|32287|32270|32040|32020|34698
1683208500000|2023-05-04 13:55:00|32270|32237|32247|32231|32290|32279|32154|32137|16368
1683208800000|2023-05-04 14:00:00|32246|32219|32190|32166|32263|32240|32177|32162|24536
1683209100000|2023-05-04 14:05:00|32192|32173|32289|32275|32348|32333|32173|32152|29735
1683209400000|2023-05-04 14:10:00|32287|32273|32278|32264|32325|32308|32213|32200|16840
1683209700000|2023-05-04 14:15:00|32295|32268|32289|32274|32365|32360|32167|32149|31860
1683210000000|2023-05-04 14:20:00|32300|32259|32150|32129|32300|32259|32095|32077|18758
1683210300000|2023-05-04 14:25:00|32149|32124|32133|32118|32182|32163|32100|32084|9019
1683210600000|2023-05-04 14:30:00|32131|32108|32184|32165|32184|32165|32088|32066|14248
1683210900000|2023-05-04 14:35:00|32177|32166|32081|32066|32224|32214|32079|32063|16625
1683211200000|2023-05-04 14:40:00|32080|32065|32094|32079|32152|32132|32066|32055|15888
1683211500000|2023-05-04 14:45:00|32095|32082|32148|32121|32246|32219|32091|32079|18963
1683211800000|2023-05-04 14:50:00|32147|32118|32148|32127|32181|32159|32073|32055|20250
1683212100000|2023-05-04 14:55:00|32150|32137|32053|32038|32179|32156|32035|32020|15579
1683212400000|2023-05-04 15:00:00|32056|32047|32056|32040|32109|32082|32038|32023|11124
1683212700000|2023-05-04 15:05:00|32055|32041|32076|32061|32180|32161|32042|32031|25893
1683213000000|2023-05-04 15:10:00|32081|32064|32063|32037|32103|32085|32029|32018|11963
1683213300000|2023-05-04 15:15:00|32053|32039|31947|31926|32062|32039|31938|31921|15539
1683213600000|2023-05-04 15:20:00|31946|31927|31896|31881|31950|31941|31896|31879|14504
1683213900000|2023-05-04 15:25:00|31897|31882|31941|31923|31972|31961|31896|31882|18871
1683214200000|2023-05-04 15:30:00|31939|31920|31908|31889|31970|31938|31870|31863|16675
1683214500000|2023-05-04 15:35:00|31916|31888|31941|31931|31992|31970|31916|31888|12594
1683214800000|2023-05-04 15:40:00|31942|31932|31930|31909|31999|31976|31927|31909|9361
1683215100000|2023-05-04 15:45:00|31933|31910|31891|31870|31952|31933|31877|31868|7535
1683215400000|2023-05-04 15:50:00|31885|31868|31822|31805|31885|31868|31813|31803|16160
1683215700000|2023-05-04 15:55:00|31815|31808|31922|31907|31950|31943|31809|31797|20310
1683216000000|2023-05-04 16:00:00|31929|31908|31883|31872|31936|31918|31871|31862|5852
1683216300000|2023-05-04 16:05:00|31872|31866|31851|31828|31883|31866|31834|31821|13522
1683216600000|2023-05-04 16:10:00|31836|31824|31874|31866|31883|31869|31800|31791|13891
1683216900000|2023-05-04 16:15:00|31883|31867|31907|31887|31924|31911|31863|31843|18540
1683217200000|2023-05-04 16:20:00|31901|31885|31957|31933|31966|31950|31900|31885|12701
1683217500000|2023-05-04 16:25:00|31964|31958|31974|31959|31974|31959|31933|31917|4997
1683217800000|2023-05-04 16:30:00|31975|31961|31942|31940|31987|31974|31903|31894|12021
1683218100000|2023-05-04 16:35:00|31949|31930|31981|31974|32000|31998|31938|31930|15810
1683218400000|2023-05-04 16:40:00|31988|31976|32011|32001|32035|32033|31985|31968|16886
1683218700000|2023-05-04 16:45:00|32016|32004|32053|32042|32067|32054|32007|32000|23966
1683219000000|2023-05-04 16:50:00|32052|32050|32048|32038|32061|32053|32015|32000|15542
1683219300000|2023-05-04 16:55:00|32052|32041|32107|32098|32108|32098|32052|32033|21256
1683219600000|2023-05-04 17:00:00|32106|32100|32099|32083|32114|32105|32071|32053|11194
1683219900000|2023-05-04 17:05:00|32097|32091|32174|32168|32174|32168|32097|32077|18270
1683220200000|2023-05-04 17:10:00|32173|32169|32140|32127|32174|32169|32120|32108|12085
1683220500000|2023-05-04 17:15:00|32138|32125|32173|32157|32209|32205|32134|32114|23705
1683220800000|2023-05-04 17:20:00|32184|32176|32243|32227|32272|32259|32184|32169|20345
1683221100000|2023-05-04 17:25:00|32247|32228|32230|32212|32247|32232|32183|32163|18328
1683221400000|2023-05-04 17:30:00|32237|32216|32306|32290|32310|32302|32223|32210|18432
1683221700000|2023-05-04 17:35:00|32310|32303|32300|32280|32310|32303|32280|32270|12543
1683222000000|2023-05-04 17:40:00|32297|32281|32267|32257|32300|32288|32248|32237|11522
1683222300000|2023-05-04 17:45:00|32272|32253|32285|32267|32320|32310|32253|32228|19149
1683222600000|2023-05-04 17:50:00|32284|32268|32315|32297|32324|32315|32241|32227|15452
1683222900000|2023-05-04 17:55:00|32314|32300|32325|32316|32325|32317|32297|32274|20678
1683223200000|2023-05-04 18:00:00|32330|32317|32228|32210|32339|32323|32219|32204|8348
1683223500000|2023-05-04 18:05:00|32220|32214|32228|32201|32243|32230|32176|32165|14485
1683223800000|2023-05-04 18:10:00|32210|32190|32152|32136|32227|32195|32145|32133|6608
1683224100000|2023-05-04 18:15:00|32155|32135|32160|32142|32192|32175|32143|32130|5701
1683224400000|2023-05-04 18:20:00|32167|32144|32125|32114|32169|32156|32106|32091|10366
1683224700000|2023-05-04 18:25:00|32130|32115|32104|32086|32142|32122|32099|32084|7113
1683225000000|2023-05-04 18:30:00|32097|32080|32082|32064|32099|32085|32033|32020|10705
1683225300000|2023-05-04 18:35:00|32075|32068|32086|32067|32133|32120|32073|32057|9552
1683225600000|2023-05-04 18:40:00|32084|32069|32105|32090|32107|32093|32070|32053|5211
1683225900000|2023-05-04 18:45:00|32104|32092|32079|32066|32108|32092|32063|32045|8168
1683226200000|2023-05-04 18:50:00|32078|32067|32065|32058|32078|32067|32025|32010|14226
1683226500000|2023-05-04 18:55:00|32064|32048|32075|32062|32105|32086|32053|32035|20637
1683226800000|2023-05-04 19:00:00|32074|32064|32120|32109|32129|32120|32074|32060|13880
1683227100000|2023-05-04 19:05:00|32118|32106|32127|32118|32169|32157|32110|32103|17810
1683227400000|2023-05-04 19:10:00|32140|32127|32101|32084|32141|32127|32071|32070|12176
1683227700000|2023-05-04 19:15:00|32095|32085|32043|32022|32102|32085|32014|32002|18813
1683228000000|2023-05-04 19:20:00|32042|32020|32058|32040|32059|32047|32015|32003|8606
1683228300000|2023-05-04 19:25:00|32059|32039|32106|32092|32113|32098|32059|32038|10834
1683228600000|2023-05-04 19:30:00|32096|32090|32158|32149|32158|32150|32093|32079|10703
1683228900000|2023-05-04 19:35:00|32159|32151|32139|32121|32190|32175|32131|32120|14385
1683229200000|2023-05-04 19:40:00|32131|32123|32062|32053|32140|32127|32062|32053|13676
1683229500000|2023-05-04 19:45:00|32059|32050|32158|32139|32160|32153|32036|32022|25401
1683229800000|2023-05-04 19:50:00|32153|32100|32103|32083|32153|32130|32080|32062|41891
1683230100000|2023-05-04 19:55:00|32108|32084|32089|32076|32129|32118|32069|32060|65965
1683230400000|2023-05-04 20:00:00|32086|32073|32109|32056|32200|32078|32078|32034|283526
1683230700000|2023-05-04 20:05:00|32100|32034|32100|32034|32100|32034|32100|32034|197
1683231000000|2023-05-04 20:10:00|32108|32041|32109|32078|32109|32078|32108|32041|137
1683231300000|2023-05-04 20:15:00|32100|32083|32070|32034|32100|32085|32070|32034|516
1683231600000|2023-05-04 20:20:00|32068||32064||32068||32064||15
1683231900000|2023-05-04 20:25:00|32074||32065||32074||32065||37
1683232200000|2023-05-04 20:30:00|32109|32057|32100|32035|32125|32060|32084|32034|499
1683232500000|2023-05-04 20:35:00|32084|32050|32079|32036|32100|32074|32077|32036|535
1683232800000|2023-05-04 20:40:00|32066|32035|32058|32023|32079|32035|32058|32023|740
1683233100000|2023-05-04 20:45:00|32100|32032|32100|32047|32100|32047|32100|32030|212
1683233400000|2023-05-04 20:50:00|32125|32060|32125|32099|32125|32099|32125|32060|361
1683233700000|2023-05-04 20:55:00|32099|32098|32099|32041|32099|32098|32099|32041|128
1683234000000|2023-05-04 21:00:00|32095||32080||32095||32080||20
1683234300000|2023-05-04 21:05:00|32079|32055|32079|32055|32079|32055|32079|32055|1
1683234600000|2023-05-04 21:10:00|32099|32079|32099|32079|32099|32079|32099|32065|345
1683234900000|2023-05-04 21:15:00|32080|32060|32080|32060|32080|32060|32080|32060|117
1683235200000|2023-05-04 21:20:00||32055||32055||32055||32055|33
1683235500000|2023-05-04 21:25:00|32090|32060|32090|32060|32090|32060|32090|32055|55
1683235800000|2023-05-04 21:30:00|32099|32075|32099|32078|32099|32078|32099|32075|95
1683236100000|2023-05-04 21:35:00|32125|32099|32125|32078|32125|32099|32125|32078|397
1683236400000|2023-05-04 21:40:00|32120||32125||32125||32120||130
1683236700000|2023-05-04 21:45:00|||||||||38
1683237000000|2023-05-04 21:50:00||32085||32086||32086||32085|2
1683237600000|2023-05-04 22:00:00|32114|32085|32125|32086|32125|32089|32114|32085|78
1683237900000|2023-05-04 22:05:00|32103||32109||32109||32103||30
1683238200000|2023-05-04 22:10:00|32114|32090|32125|32090|32125|32090|32114|32090|240
1683238500000|2023-05-04 22:15:00||32100||32090||32113||32090|91
1683238800000|2023-05-04 22:20:00|||||||||21
1683239100000|2023-05-04 22:25:00|||||||||59
1683239400000|2023-05-04 22:30:00|32150|32123|32129|32092|32150|32123|32129|32090|797
1683239700000|2023-05-04 22:35:00|32132|32100|32150|32116|32150|32116|32132|32100|146
1683240000000|2023-05-04 22:40:00|32149|32120|32145|32120|32149|32120|32145|32120|462
1683240300000|2023-05-04 22:45:00|||||||||200
1683240600000|2023-05-04 22:50:00|||||||||2
1683240900000|2023-05-04 22:55:00|||||||||36
1683241200000|2023-05-04 23:00:00|||||||||167
1683241500000|2023-05-04 23:05:00|||||||||6
1683241800000|2023-05-04 23:10:00|32144||32144||32144||32144||1283
1683242100000|2023-05-04 23:15:00|32120|32116|32150|32109|32150|32120|32120|32080|2063
1683242400000|2023-05-04 23:20:00|32144|32112|32150|32130|32150|32130|32136|32112|126
1683242700000|2023-05-04 23:25:00|32175|32100|32155|32130|32175|32133|32155|32100|410
1683243000000|2023-05-04 23:30:00|32175||32175||32175||32175||136
1683243300000|2023-05-04 23:35:00|32200|32150|32193|32160|32200|32177|32193|32150|433
1683243600000|2023-05-04 23:40:00|32183||32186||32186||32183||74
1683243900000|2023-05-04 23:45:00|32183|32186|32200|32186|32200|32186|32183|32186|217
1683244200000|2023-05-04 23:50:00||32161||32168||32168||32161|246
1683244500000|2023-05-04 23:55:00|32300|32180|32184|32161|32335|32186|32184|32161|362
1683273600000|2023-05-05 08:00:00|32350|31647|32350|31653|32625|31833|32211|31612|120
1683273900000|2023-05-05 08:05:00|32107|31612|32350|31701|32350|32017|32107|31612|526
1683274200000|2023-05-05 08:10:00||31691||31690||31691||31670|0
1683274500000|2023-05-05 08:15:00||31687||31692||32066||31612|45
1683274800000|2023-05-05 08:20:00|32170|31675|32170|31675|32170|31675|32170|31675|0
1683275100000|2023-05-05 08:25:00||31693||31674||31698||31674|27
1683275400000|2023-05-05 08:30:00||31693||31719||31719||31693|0
1683275700000|2023-05-05 08:35:00|||||||||1
1683276000000|2023-05-05 08:40:00||31612||31721||31721||31612|5
1683276600000|2023-05-05 08:50:00||31739||31739||31739||31739|0
1683276900000|2023-05-05 08:55:00||31722||31722||31722||31722|0
1683277200000|2023-05-05 09:00:00||31833||32080||32080||31833|10
1683277500000|2023-05-05 09:05:00|||||||||14
1683277800000|2023-05-05 09:10:00|32350|32100|32350|32100|32350|32100|32350|32100|112
1683278100000|2023-05-05 09:15:00|32300||32300||32300||32300||13
1683278400000|2023-05-05 09:20:00||32127||32100||32127||32100|142
1683278700000|2023-05-05 09:25:00|||||||||26
1683279000000|2023-05-05 09:30:00||32143||32100||32143||32100|63
1683279300000|2023-05-05 09:35:00||32153||32100||32153||32100|15
1683279600000|2023-05-05 09:40:00||32172||32100||32172||32100|46
1683279900000|2023-05-05 09:45:00|||||||||27
1683280500000|2023-05-05 09:55:00|||||||||1
1683281100000|2023-05-05 10:05:00|||||||||10
1683281400000|2023-05-05 10:10:00||32176||32100||32176||32100|14
1683282300000|2023-05-05 10:25:00|||||||||5
1683282600000|2023-05-05 10:30:00|||||||||10
1683282900000|2023-05-05 10:35:00|32350|32215|32350|32100|32350|32218|32350|32100|211
1683283200000|2023-05-05 10:40:00|||||||||15
1683283500000|2023-05-05 10:45:00||32220||32220||32220||32220|39
1683283800000|2023-05-05 10:50:00|||||||||24
1683284100000|2023-05-05 10:55:00|||||||||1
1683284400000|2023-05-05 11:00:00|32335|32259|32318|32230|32335|32259|32318|32220|338
1683284700000|2023-05-05 11:05:00|32322|32240|32335|32220|32335|32269|32261|32220|467
1683285000000|2023-05-05 11:10:00|32306||32332||32335||32303||205
1683285300000|2023-05-05 11:15:00|32311|32300|32332|32220|32332|32300|32311|32220|379
1683285600000|2023-05-05 11:20:00|32318|32221|32316|32220|32318|32314|32316|32220|399
1683285900000|2023-05-05 11:25:00|32315|32270|32350|32300|32350|32335|32306|32270|1122
1683286200000|2023-05-05 11:30:00||32220||32220||32220||32220|118
1683286500000|2023-05-05 11:35:00|32348||32348||32348||32348||45
1683286800000|2023-05-05 11:40:00|32345|32230|32348|32230|32348|32230|32310|32230|75
1683287100000|2023-05-05 11:45:00|32345||32300||32345||32282||23
1683287400000|2023-05-05 11:50:00|32345||32345||32345||32300||96
1683287700000|2023-05-05 11:55:00|||||||||46
1683288000000|2023-05-05 12:00:00|||||||||145
1683288300000|2023-05-05 12:05:00|||||||||8
1683288600000|2023-05-05 12:10:00|||||||||10
1683288900000|2023-05-05 12:15:00|32340|32234|32340|32234|32340|32234|32312|32234|149
1683289200000|2023-05-05 12:20:00|32251|32230|32340|32200|32340|32230|32234|32200|521
1683289500000|2023-05-05 12:25:00|32312|32206|32340|32200|32340|32240|32300|32200|155
1683289800000|2023-05-05 12:30:00|32256|32185|32340|32120|32340|32185|32206|32078|1084
1683290100000|2023-05-05 12:35:00|32210|32121|32340|32150|32340|32159|32185|32120|1540
1683290400000|2023-05-05 12:40:00|32339|32160|32340|32150|32340|32168|32339|32150|84
1683290700000|2023-05-05 12:45:00|32330||32330||32330||32330||24
1683291000000|2023-05-05 12:50:00|32340|32169|32290|32171|32340|32271|32250|32150|1006
1683291300000|2023-05-05 12:55:00|32300||32300||32300||32300||269
1683291600000|2023-05-05 13:00:00|32295|32175|32295|32175|32295|32175|32295|32175|302
1683291900000|2023-05-05 13:05:00|32300|32200|32300|32200|32300|32200|32300|32200|159
1683292200000|2023-05-05 13:10:00|32325|32215|32245|32176|32325|32220|32229|32175|674
1683292500000|2023-05-05 13:15:00|32242|32179|32258|32175|32340|32252|32225|32175|1020
1683292800000|2023-05-05 13:20:00|32248||32220||32248||32220||266
1683293100000|2023-05-05 13:25:00|32216|32183|32420|32270|32420|32369|32193|32175|2973
1683293400000|2023-05-05 13:30:00|32362|32294|32185|32120|32400|32351|32129|32100|58112
1683293700000|2023-05-05 13:35:00|32200|32170|32036|32016|32200|32170|31979|31960|40090
1683294000000|2023-05-05 13:40:00|32024|32001|32113|32094|32163|32140|31957|31938|34400
1683294300000|2023-05-05 13:45:00|32119|32099|32227|32205|32253|32234|32040|32020|42025
1683294600000|2023-05-05 13:50:00|32217|32206|32290|32280|32323|32308|32200|32180|28833
1683294900000|2023-05-05 13:55:00|32300|32291|32266|32233|32322|32304|32210|32185|14889
1683295200000|2023-05-05 14:00:00|32270|32251|32279|32266|32312|32298|32249|32228|14729
1683295500000|2023-05-05 14:05:00|32267|32257|32325|32303|32327|32319|32223|32205|19998
1683295800000|2023-05-05 14:10:00|32326|32310|32365|32349|32419|32406|32297|32278|26020
1683296100000|2023-05-05 14:15:00|32362|32338|32293|32271|32363|32354|32278|32269|14031
1683296400000|2023-05-05 14:20:00|32288|32273|32224|32206|32294|32292|32214|32205|19596
1683296700000|2023-05-05 14:25:00|32222|32212|32239|32232|32250|32241|32201|32189|18060
1683297000000|2023-05-05 14:30:00|32247|32225|32233|32219|32254|32248|32202|32190|12578
1683297300000|2023-05-05 14:35:00|32228|32212|32289|32278|32300|32284|32223|32210|18079
1683297600000|2023-05-05 14:40:00|32283|32279|32192|32166|32283|32279|32176|32165|20227
1683297900000|2023-05-05 14:45:00|32179|32165|32097|32072|32191|32184|32082|32065|16136
1683298200000|2023-05-05 14:50:00|32102|32086|32089|32067|32130|32111|32080|32066|13023
1683298500000|2023-05-05 14:55:00|32080|32071|32087|32074|32087|32081|32045|32029|13241
1683298800000|2023-05-05 15:00:00|32089|32078|32127|32098|32130|32122|32081|32070|20358
1683299100000|2023-05-05 15:05:00|32115|32105|32110|32105|32152|32138|32098|32075|15222
1683299400000|2023-05-05 15:10:00|32117|32099|32170|32156|32170|32156|32084|32070|13633
1683299700000|2023-05-05 15:15:00|32169|32162|32069|32051|32184|32176|32069|32051|6270
1683300000000|2023-05-05 15:20:00|32076|32055|32130|32113|32134|32126|32067|32055|10546
1683300300000|2023-05-05 15:25:00|32131|32116|32173|32161|32180|32173|32131|32115|10018
1683300600000|2023-05-05 15:30:00|32166|32158|32135|32118|32172|32158|32120|32110|7456
1683300900000|2023-05-05 15:35:00|32129|32117|32124|32113|32150|32143|32113|32100|5718
1683301200000|2023-05-05 15:40:00|32123|32104|32133|32116|32133|32118|32099|32084|6771
1683301500000|2023-05-05 15:45:00|32131|32121|32203|32198|32210|32202|32131|32116|17004
1683301800000|2023-05-05 15:50:00|32205|32194|32229|32217|32231|32220|32189|32178|19256
1683302100000|2023-05-05 15:55:00|32227|32218|32268|32252|32270|32261|32206|32198|13690
1683302400000|2023-05-05 16:00:00|32267|32256|32199|32183|32268|32260|32195|32180|11968
1683302700000|2023-05-05 16:05:00|32189|32182|32190|32174|32192|32182|32155|32136|13808
1683303000000|2023-05-05 16:10:00|32189|32175|32109|32093|32190|32175|32097|32084|8657
1683303300000|2023-05-05 16:15:00|32102|32095|32112|32097|32132|32118|32087|32076|11135
1683303600000|2023-05-05 16:20:00|32107|32101|32125|32106|32125|32106|32087|32071|8925
1683303900000|2023-05-05 16:25:00|32126|32110|32091|32071|32149|32132|32083|32062|6615
1683304200000|2023-05-05 16:30:00|32087|32074|32120|32101|32120|32112|32066|32053|8929
1683304500000|2023-05-05 16:35:00|32119|32107|32144|32126|32144|32142|32105|32091|7751
1683304800000|2023-05-05 16:40:00|32142|32127|32117|32100|32155|32142|32112|32100|7842
1683305100000|2023-05-05 16:45:00|32106|32104|32086|32072|32106|32104|32058|32051|16125
1683305400000|2023-05-05 16:50:00|32089|32067|32114|32104|32124|32113|32076|32058|14965
1683305700000|2023-05-05 16:55:00|32115|32098|32164|32155|32165|32160|32101|32092|13228
1683306000000|2023-05-05 17:00:00|32160|32156|32147|32136|32175|32168|32143|32132|10426
1683306300000|2023-05-05 17:05:00|32153|32141|32134|32119|32166|32154|32130|32118|4600
1683306600000|2023-05-05 17:10:00|32135|32120|32173|32162|32175|32163|32135|32120|8749
1683306900000|2023-05-05 17:15:00|32176|32166|32188|32178|32188|32183|32164|32148|10720
1683307200000|2023-05-05 17:20:00|32190|32180|32250|32244|32250|32244|32190|32180|13870
1683307500000|2023-05-05 17:25:00|32254|32243|32248|32230|32270|32261|32227|32212|8873
1683307800000|2023-05-05 17:30:00|32250|32232|32274|32267|32288|32285|32248|32229|13243
1683308100000|2023-05-05 17:35:00|32285|32268|32254|32242|32285|32278|32233|32224|16507
1683308400000|2023-05-05 17:40:00|32247|32232|32289|32276|32290|32288|32243|32232|5761
1683308700000|2023-05-05 17:45:00|32290|32280|32285|32272|32292|32287|32275|32263|10192
1683309000000|2023-05-05 17:50:00|32277|32266|32277|32268|32285|32277|32253|32244|9390
1683309300000|2023-05-05 17:55:00|32280|32273|32318|32306|32320|32311|32275|32266|13861
1683309600000|2023-05-05 18:00:00|32320|32310|32322|32318|32322|32318|32292|32281|14075
1683309900000|2023-05-05 18:05:00|32323|32315|32301|32293|32329|32322|32301|32293|8926
1683310200000|2023-05-05 18:10:00|32300|32295|32250|32231|32306|32296|32235|32226|11033
1683310500000|2023-05-05 18:15:00|32244|32232|32224|32210|32254|32250|32213|32203|9626
1683310800000|2023-05-05 18:20:00|32240|32213|32229|32208|32243|32232|32211|32200|7345
1683311100000|2023-05-05 18:25:00|32238|32211|32258|32247|32289|32273|32238|32211|8832
1683311400000|2023-05-05 18:30:00|32256|32243|32265|32255|32268|32261|32242|32232|10159
1683311700000|2023-05-05 18:35:00|32264|32243|32250|32240|32265|32257|32243|32239|7464
1683312000000|2023-05-05 18:40:00|32249|32247|32264|32245|32268|32263|32249|32240|15834
1683312300000|2023-05-05 18:45:00|32261|32248|32284|32270|32284|32273|32248|32232|16510
1683312600000|2023-05-05 18:50:00|32280|32273|32304|32285|32314|32307|32277|32265|16743
1683312900000|2023-05-05 18:55:00|32302|32286|32309|32281|32367|32357|32294|32280|20663
1683313200000|2023-05-05 19:00:00|32304|32295|32259|32248|32309|32295|32257|32235|11023
1683313500000|2023-05-05 19:05:00|32250|32249|32252|32234|32265|32259|32240|32231|20915
1683313800000|2023-05-05 19:10:00|32251|32240|32215|32207|32259|32250|32212|32201|19281
1683314100000|2023-05-05 19:15:00|32216|32208|32215|32207|32248|32237|32201|32192|13781
1683314400000|2023-05-05 19:20:00|32216|32211|32216|32205|32244|32235|32189|32179|19204
1683314700000|2023-05-05 19:25:00|32214|32207|32244|32231|32250|32238|32213|32202|14768
1683315000000|2023-05-05 19:30:00|32243|32233|32242|32236|32252|32245|32227|32219|14188
1683315300000|2023-05-05 19:35:00|32241|32227|32228|32221|32252|32245|32216|32204|20690
1683315600000|2023-05-05 19:40:00|32225|32218|32249|32244|32251|32250|32223|32213|26538
1683315900000|2023-05-05 19:45:00|32248|32242|32312|32302|32312|32302|32236|32231|37505
1683316200000|2023-05-05 19:50:00|32299|32293|32292|32281|32310|32301|32267|32236|44428
1683316500000|2023-05-05 19:55:00|32299|32292|32275|32267|32315|32309|32248|32244|124702
1683316800000|2023-05-05 20:00:00|32273|32264|32250|32210|32371|32276|32250|32205|404668
1683317100000|2023-05-05 20:05:00|32275|32240|32272|32250|32275|32250|32272|32230|3630
1683317400000|2023-05-05 20:10:00|32255|32253|32255|32250|32270|32253|32255|32250|1021
1683317700000|2023-05-05 20:15:00||32210||32250||32250||32210|1201
1683318000000|2023-05-05 20:20:00|||||||||70
1683318300000|2023-05-05 20:25:00|32250|32240|32250|32240|32250|32240|32250|32240|271
1683318600000|2023-05-05 20:30:00|||||||||79
1683318900000|2023-05-05 20:35:00||32235||32240||32240||32235|1377
1683319200000|2023-05-05 20:40:00|32255|32250|32260|32250|32260|32250|32255|32250|537
1683319500000|2023-05-05 20:45:00|||||||||95
1683319800000|2023-05-05 20:50:00|32250|32241|32250|32241|32250|32241|32250|32241|230
1683320100000|2023-05-05 20:55:00|||||||||105
1683532800000|2023-05-08 08:00:00|32700|32086|32700|32125|32712|32125|32240|32086|70
1683533100000|2023-05-08 08:05:00|||||||||5
1683533700000|2023-05-08 08:15:00|||||||||8
1683534000000|2023-05-08 08:20:00|32231|32086|32700|32125|32700|32125|32231|32086|40
1683534300000|2023-05-08 08:25:00|32650||32650||32650||32650||5
1683534600000|2023-05-08 08:30:00|||||||||1
1683534900000|2023-05-08 08:35:00|32210|31867|32700|32125|32700|32125|32203|31867|15
1683535200000|2023-05-08 08:40:00|32650||32650||32650||32650||0
1683535500000|2023-05-08 08:45:00|||||||||20
1683535800000|2023-05-08 08:50:00|32202|31900|32206|32125|32650|32125|32202|31900|14
1683536100000|2023-05-08 08:55:00|32186|32113|32206|32113|32206|32113|32186|32113|45
1683536400000|2023-05-08 09:00:00||32096||32113||32113||32096|39
1683536700000|2023-05-08 09:05:00||32096||32096||32096||32096|0
1683537300000|2023-05-08 09:15:00||32079||32096||32096||32079|1
1683537600000|2023-05-08 09:20:00|32148|31833|32206|31833|32206|31833|32144|31833|126
1683537900000|2023-05-08 09:25:00|||||||||25
1683538200000|2023-05-08 09:30:00|||||||||54
1683538800000|2023-05-08 09:40:00|32200|32100|32206|32100|32206|32100|32200|32100|0
1683539400000|2023-05-08 09:50:00|32200||32200||32200||32200||0
1683539700000|2023-05-08 09:55:00|32206||32206||32206||32206||0
1683540000000|2023-05-08 10:00:00|||||||||10
1683540300000|2023-05-08 10:05:00||32143||32100||32143||32100|20
1683540600000|2023-05-08 10:10:00|||||||||13
1683540900000|2023-05-08 10:15:00|||||||||10
1683541500000|2023-05-08 10:25:00|||||||||2
1683541800000|2023-05-08 10:30:00|||||||||26
1683542100000|2023-05-08 10:35:00||32170||32170||32170||32170|13
1683542400000|2023-05-08 10:40:00||32005||32190||32190||32005|158
1683542700000|2023-05-08 10:45:00|32276|32200|32276|32220|32276|32220|32276|32050|259
1683543000000|2023-05-08 10:50:00|||||||||23
1683543300000|2023-05-08 10:55:00|32219|32050|32276|32005|32276|32050|32219|31900|527
1683543600000|2023-05-08 11:00:00|32235|32151|32276|32177|32276|32235|32235|32151|396
1683543900000|2023-05-08 11:05:00||32174||32163||32250||32163|414
1683544200000|2023-05-08 11:10:00||32200||32200||32200||32200|197
1683544500000|2023-05-08 11:15:00|32414|32250|32414|32200|32414|32276|32298|32200|1160
1683544800000|2023-05-08 11:20:00|32400||32399||32400||32399||49
1683545100000|2023-05-08 11:25:00|32400|32201|32400|32201|32400|32201|32400|32201|76
1683545400000|2023-05-08 11:30:00||32200||32200||32200||32200|25
1683545700000|2023-05-08 11:35:00|||||||||39
1683546000000|2023-05-08 11:40:00|||||||||22
1683546300000|2023-05-08 11:45:00||32201||32200||32201||32200|52
1683546600000|2023-05-08 11:50:00||32201||32201||32201||32201|22
1683546900000|2023-05-08 11:55:00|32316||32400||32400||32316||81
1683547200000|2023-05-08 12:00:00|32298||32400||32400||32289||77
1683547800000|2023-05-08 12:10:00|||||||||49
1683548100000|2023-05-08 12:15:00||32250||32250||32250||32250|9
1683548400000|2023-05-08 12:20:00|32395|32202|32395|32202|32395|32202|32395|32202|66
1683548700000|2023-05-08 12:25:00|32400|32205|32400|32205|32400|32205|32398|32205|194
1683549000000|2023-05-08 12:30:00|||||||||62
1683549300000|2023-05-08 12:35:00|32399|32213|32399|32213|32399|32213|32399|32213|47
1683549600000|2023-05-08 12:40:00|32400||32400||32400||32400||118
1683549900000|2023-05-08 12:45:00|32307|32205|32200|32152|32400|32205|32200|32151|1817
1683550200000|2023-05-08 12:50:00|32250|32170|32200|32155|32250|32181|32200|32155|386
1683550500000|2023-05-08 12:55:00||32151||32151||32151||32151|124
1683550800000|2023-05-08 13:00:00|32180|32164|32200|32151|32200|32180|32180|32151|458
1683551100000|2023-05-08 13:05:00|32330|32155|32250|32152|32350|32155|32175|32152|264
1683551400000|2023-05-08 13:10:00|32239|32155|32250|32151|32250|32155|32226|32151|82
1683551700000|2023-05-08 13:15:00|||||||||10
1683552000000|2023-05-08 13:20:00|32200|32152|32200|32152|32200|32152|32191|32152|251
1683552300000|2023-05-08 13:25:00|32350|32194|32349|32294|32350|32294|32248|32151|1056
1683552600000|2023-05-08 13:30:00|32318|32299|32587|32540|32630|32599|32229|32200|35680
1683552900000|2023-05-08 13:35:00|32579|32541|32662|32626|32725|32709|32566|32539|55858
1683553200000|2023-05-08 13:40:00|32671|32635|32642|32619|32725|32714|32591|32573|32006
1683553500000|2023-05-08 13:45:00|32643|32626|32709|32687|32720|32703|32543|32535|33961
1683553800000|2023-05-08 13:50:00|32715|32704|32820|32811|32850|32845|32694|32678|53544
1683554100000|2023-05-08 13:55:00|32817|32802|32791|32764|32840|32829|32733|32722|26755
1683554400000|2023-05-08 14:00:00|32785|32775|32926|32915|32947|32930|32730|32710|52377
1683554700000|2023-05-08 14:05:00|32924|32918|32985|32972|33091|33078|32892|32885|119085
1683555000000|2023-05-08 14:10:00|32981|32974|32863|32852|32999|32991|32863|32850|39787
1683555300000|2023-05-08 14:15:00|32864|32859|32949|32939|32949|32941|32847|32827|40929
1683555600000|2023-05-08 14:20:00|32951|32942|33061|33042|33085|33075|32949|32939|62938
1683555900000|2023-05-08 14:25:00|33055|33040|33019|33004|33080|33063|32986|32979|46740
1683556200000|2023-05-08 14:30:00|33029|33018|33023|33006|33120|33108|32994|32979|36139
1683556500000|2023-05-08 14:35:00|33016|32997|33109|33092|33150|33134|32973|32963|43623
1683556800000|2023-05-08 14:40:00|33110|33096|33118|33103|33175|33170|33074|33067|32510
1683557100000|2023-05-08 14:45:00|33117|33107|33098|33082|33118|33107|33076|33067|23333
1683557400000|2023-05-08 14:50:00|33099|33080|33097|33085|33109|33104|33074|33062|25912
1683557700000|2023-05-08 14:55:00|33109|33086|33043|33031|33109|33093|33016|33008|12208
1683558000000|2023-05-08 15:00:00|33039|33037|33020|33008|33071|33056|33000|32998|22478
1683558300000|2023-05-08 15:05:00|33025|33009|33094|33082|33094|33085|33008|33001|19691
1683558600000|2023-05-08 15:10:00|33093|33080|33152|33138|33184|33171|33081|33067|34758
1683558900000|2023-05-08 15:15:00|33149|33131|33165|33154|33187|33179|33117|33104|21462
1683559200000|2023-05-08 15:20:00|33167|33155|33254|33246|33259|33249|33145|33136|48701
1683559500000|2023-05-08 15:25:00|33253|33231|33045|33032|33254|33246|33033|33025|27031
1683559800000|2023-05-08 15:30:00|33036|33035|33019|33007|33045|33036|32975|32963|34554
1683560100000|2023-05-08 15:35:00|33020|33010|33020|33004|33050|33036|32998|32989|21677
1683560400000|2023-05-08 15:40:00|33016|33008|33039|33018|33039|33026|32997|32984|12872
1683560700000|2023-05-08 15:45:00|33040|33027|33039|33026|33088|33080|33036|33019|12469
1683561000000|2023-05-08 15:50:00|33036|33025|33163|33150|33163|33150|33031|33025|10120
1683561300000|2023-05-08 15:55:00|33156|33151|33161|33147|33202|33199|33139|33135|15273
1683561600000|2023-05-08 16:00:00|33165|33151|33140|33127|33169|33158|33114|33101|10566
1683561900000|2023-05-08 16:05:00|33139|33133|33172|33157|33196|33183|33122|33111|15929
1683562200000|2023-05-08 16:10:00|33175|33156|33091|33080|33175|33156|33077|33060|8628
1683562500000|2023-05-08 16:15:00|33088|33077|33059|33051|33099|33087|33056|33043|8915
1683562800000|2023-05-08 16:20:00|33058|33050|33099|33089|33124|33110|33055|33048|5984
1683563100000|2023-05-08 16:25:00|33101|33090|33068|33055|33115|33111|33052|33041|10032
1683563400000|2023-05-08 16:30:00|33076|33061|33018|33009|33085|33071|33002|32991|14182
1683563700000|2023-05-08 16:35:00|33017|33002|33002|32993|33028|33020|33002|32993|7683
1683564000000|2023-05-08 16:40:00|33007|32999|33047|33036|33054|33040|32997|32989|9823
1683564300000|2023-05-08 16:45:00|33044|33037|33106|33094|33108|33101|33026|33019|13664
1683564600000|2023-05-08 16:50:00|33110|33102|33138|33131|33139|33135|33100|33093|17479
1683564900000|2023-05-08 16:55:00|33136|33130|33185|33178|33201|33191|33105|33100|29229
1683565200000|2023-05-08 17:00:00|33193|33180|33213|33207|33234|33223|33179|33170|12899
1683565500000|2023-05-08 17:05:00|33210|33203|33216|33203|33220|33214|33143|33130|21033
1683565800000|2023-05-08 17:10:00|33228|33210|33189|33171|33234|33228|33162|33150|9777
1683566100000|2023-05-08 17:15:00|33192|33172|33163|33152|33197|33188|33160|33152|6898
1683566400000|2023-05-08 17:20:00|33164|33162|33108|33098|33180|33163|33108|33098|4564
1683566700000|2023-05-08 17:25:00|33107|33094|33075|33065|33111|33100|33058|33050|11363
1683567000000|2023-05-08 17:30:00|33074|33066|33080|33074|33103|33094|33052|33050|9546
1683567300000|2023-05-08 17:35:00|33078|33061|33053|33046|33080|33071|33037|33027|10037
1683567600000|2023-05-08 17:40:00|33056|33047|33033|33026|33065|33056|33029|33022|6166
1683567900000|2023-05-08 17:45:00|33032|33027|33085|33071|33087|33076|33021|33016|10973
1683568200000|2023-05-08 17:50:00|33083|33070|33124|33114|33124|33114|33073|33061|10431
1683568500000|2023-05-08 17:55:00|33121|33110|33090|33079|33132|33122|33084|33078|7067
1683568800000|2023-05-08 18:00:00|33085|33073|33083|33068|33122|33113|33070|33060|13908
1683569100000|2023-05-08 18:05:00|33080|33070|33022|33007|33080|33070|32959|32951|30960
1683569400000|2023-05-08 18:10:00|33026|33013|33059|33042|33073|33055|33002|32984|7380
1683569700000|2023-05-08 18:15:00|33062|33044|33093|33082|33100|33093|33045|33028|8072
1683570000000|2023-05-08 18:20:00|33094|33086|33093|33080|33125|33116|33077|33066|13315
1683570300000|2023-05-08 18:25:00|33095|33085|33111|33094|33113|33108|33080|33070|6604
1683570600000|2023-05-08 18:30:00|33112|33097|33120|33110|33120|33112|33068|33058|10523
1683570900000|2023-05-08 18:35:00|33115|33109|33136|33128|33146|33132|33102|33090|10882
1683571200000|2023-05-08 18:40:00|33143|33124|33160|33151|33179|33168|33124|33116|8597
1683571500000|2023-05-08 18:45:00|33161|33152|33160|33154|33178|33169|33146|33140|9677
1683571800000|2023-05-08 18:50:00|33154|33153|33189|33182|33207|33200|33149|33139|17842
1683572100000|2023-05-08 18:55:00|33188|33174|33220|33214|33225|33217|33162|33144|19077
1683572400000|2023-05-08 19:00:00|33225|33219|33170|33156|33225|33223|33153|33144|11349
1683572700000|2023-05-08 19:05:00|33167|33161|33184|33173|33213|33203|33164|33156|7394
1683573000000|2023-05-08 19:10:00|33186|33180|33170|33159|33222|33212|33170|33156|10740
1683573300000|2023-05-08 19:15:00|33168|33156|33219|33212|33219|33212|33146|33135|15470
1683573600000|2023-05-08 19:20:00|33218|33206|33215|33208|33234|33226|33190|33182|14597
1683573900000|2023-05-08 19:25:00|33214|33203|33187|33175|33216|33211|33175|33170|14701
1683574200000|2023-05-08 19:30:00|33180|33173|33119|33112|33180|33173|33098|33089|29688
1683574500000|2023-05-08 19:35:00|33126|33119|33130|33121|33149|33139|33115|33106|11437
1683574800000|2023-05-08 19:40:00|33134|33123|33116|33113|33136|33130|33096|33089|20975
1683575100000|2023-05-08 19:45:00|33117|33108|33208|33202|33214|33208|33111|33107|58187
1683575400000|2023-05-08 19:50:00|33209|33203|33109|33104|33240|33235|33103|33097|66475
1683575700000|2023-05-08 19:55:00|33122|33115|33124|33119|33149|33142|33103|33100|92458
1683576000000|2023-05-08 20:00:00|33092|33050|33100|33075|33126|33121|33092|33050|301178
1683576300000|2023-05-08 20:05:00|33101|33050|33101|33100|33101|33100|33101|33050|249
1683576600000|2023-05-08 20:10:00|33116|33090|33100|33075|33116|33090|33096|33075|598
1683576900000|2023-05-08 20:15:00|||||||||40
1683577200000|2023-05-08 20:20:00|||||||||46
1683577500000|2023-05-08 20:25:00|33110|33085|33110|33091|33121|33091|33110|33085|941
1683577800000|2023-05-08 20:30:00|||||||||8
1683578100000|2023-05-08 20:35:00|||||||||75
1683578400000|2023-05-08 20:40:00|||||||||32
1683579000000|2023-05-08 20:50:00||33095||33095||33096||33095|135
1683579300000|2023-05-08 20:55:00||33085||33085||33085||33085|173
1683579600000|2023-05-08 21:00:00||33075||33075||33075||33075|5
1683579900000|2023-05-08 21:05:00|33100||33100||33100||33100||162
1683580200000|2023-05-08 21:10:00|33101||33101||33101||33101||18
1683580500000|2023-05-08 21:15:00|33109||33110||33110||33104||35
1683580800000|2023-05-08 21:20:00|33088||33096||33096||33082||29
1683581100000|2023-05-08 21:25:00|33102|33055|33096|33075|33102|33075|33096|33055|149
1683581400000|2023-05-08 21:30:00|||||||||8
1683582000000|2023-05-08 21:40:00|33090|33076|33093|33082|33093|33082|33090|33076|79
1683582300000|2023-05-08 21:45:00|33096|33089|33096|33090|33096|33090|33096|33089|22
1683582600000|2023-05-08 21:50:00|33099||33099||33099||33099||1
1683582900000|2023-05-08 21:55:00|||||||||1
1683583200000|2023-05-08 22:00:00|33098|33075|33095|33055|33098|33075|33091|33055|279
1683583500000|2023-05-08 22:05:00|||||||||33
1683583800000|2023-05-08 22:10:00|33075|33061|33087|33061|33095|33061|33075|33061|238
1683584100000|2023-05-08 22:15:00|33090|33066|33090|33065|33095|33080|33090|33065|311
1683584400000|2023-05-08 22:20:00|33085||33084||33085||33084||35
1683584700000|2023-05-08 22:25:00|33070|33060|33084|33066|33084|33066|33070|33060|127
1683585000000|2023-05-08 22:30:00|||||||||59
1683585600000|2023-05-08 22:40:00||33067||33068||33068||33067|96
1683586500000|2023-05-08 22:55:00|||||||||10
1683586800000|2023-05-08 23:00:00||33067||33065||33067||33065|85
1683587100000|2023-05-08 23:05:00|33083||33083||33083||33083||28
1683587400000|2023-05-08 23:10:00|33084|33072|33084|33080|33084|33080|33084|33072|193
1683587700000|2023-05-08 23:15:00|||||||||3
1683588000000|2023-05-08 23:20:00|33099|33084|33095|33060|33099|33084|33095|33060|364
1683588300000|2023-05-08 23:25:00|||||||||1
1683588600000|2023-05-08 23:30:00|33099|33085|33100|33081|33100|33099|33099|33081|583
1683588900000|2023-05-08 23:35:00|33110|33089|33110|33081|33110|33089|33110|33081|270
1683589200000|2023-05-08 23:40:00|||||||||50
1683589500000|2023-05-08 23:45:00|||||||||39
1683589800000|2023-05-08 23:50:00|33099|33091|33110|33099|33110|33099|33099|33081|507
1683590100000|2023-05-08 23:55:00|33096|33081|33096|33081|33096|33081|33096|33081|117
1683619200000|2023-05-09 08:00:00|33440|32077|33438|33000|33440|33000|33432|31900|92
1683619500000|2023-05-09 08:05:00|33440||33123||33440||33123||3
1683620100000|2023-05-09 08:15:00|||||||||7
1683620400000|2023-05-09 08:20:00|||||||||1
1683620700000|2023-05-09 08:25:00|33001|32980|33123|32963|33123|32980|32978|32963|461
1683621000000|2023-05-09 08:30:00|||||||||25
1683621300000|2023-05-09 08:35:00|||||||||15
1683621600000|2023-05-09 08:40:00|||||||||5
1683621900000|2023-05-09 08:45:00|33119|32945|33119|32850|33119|32946|33119|32850|12
1683622200000|2023-05-09 08:50:00||32897||32885||32901||32850|11
1683622500000|2023-05-09 08:55:00|32985|32850|32985|32550|32985|32898|32974|32550|104
1683622800000|2023-05-09 09:00:00|33119|32650|33119|32800|33119|32800|33119|32550|17
1683623100000|2023-05-09 09:05:00|32962||33119||33119||32956||110
1683623400000|2023-05-09 09:10:00|||||||||40
1683623700000|2023-05-09 09:15:00|||||||||5
1683624000000|2023-05-09 09:20:00||32850||32800||32850||32800|1
1683624300000|2023-05-09 09:25:00|||||||||7
1683624600000|2023-05-09 09:30:00|||||||||33
1683624900000|2023-05-09 09:35:00|||||||||3
1683625200000|2023-05-09 09:40:00||32902||32800||33000||32800|454
1683625500000|2023-05-09 09:45:00||32986||32800||32986||32800|100
1683625800000|2023-05-09 09:50:00|||||||||27
1683626100000|2023-05-09 09:55:00|||||||||2
1683626700000|2023-05-09 10:05:00|||||||||5
1683627300000|2023-05-09 10:15:00|||||||||73
1683627900000|2023-05-09 10:25:00||33000||33000||33000||33000|0
1683628200000|2023-05-09 10:30:00|||||||||5
1683628500000|2023-05-09 10:35:00|||||||||3
1683629100000|2023-05-09 10:45:00|||||||||30
1683629400000|2023-05-09 10:50:00|||||||||9
1683629700000|2023-05-09 10:55:00|||||||||13
1683630000000|2023-05-09 11:00:00|33070|33018|33059|33015|33070|33018|33030|33000|459
1683630300000|2023-05-09 11:05:00|33050|33000|33060|33000|33060|33000|33050|33000|109
1683630600000|2023-05-09 11:10:00|33059||33060||33060||33050||30
1683630900000|2023-05-09 11:15:00|33055||33060||33060||33055||29
1683631200000|2023-05-09 11:20:00|33070|33040|33070|33021|33070|33040|33070|33009|164
1683631500000|2023-05-09 11:25:00|33056|33000|33070|33000|33070|33000|33056|33000|279
1683631800000|2023-05-09 11:30:00|33029|32934|33035|32934|33070|32934|33001|32934|694
1683632100000|2023-05-09 11:35:00|33030||33029||33030||33028||173
1683632400000|2023-05-09 11:40:00|33027||33027||33027||33027||32
1683632700000|2023-05-09 11:45:00|33000|32970|33000|32970|33000|32970|33000|32970|33
1683633000000|2023-05-09 11:50:00|32997|32976|33030|32997|33030|32997|32996|32970|584
1683633300000|2023-05-09 11:55:00|33024|32970|33030|32980|33030|32980|33024|32970|33
1683633600000|2023-05-09 12:00:00|||||||||74
1683633900000|2023-05-09 12:05:00|33029|32981|33000|32981|33029|32981|33000|32981|116
1683634200000|2023-05-09 12:10:00|33012|32983|33009|32981|33012|32985|33009|32981|380
1683634500000|2023-05-09 12:15:00|||||||||55
1683634800000|2023-05-09 12:20:00|||||||||95
1683635100000|2023-05-09 12:25:00|33012|32986|33020|32981|33020|32997|33012|32981|260
1683635400000|2023-05-09 12:30:00|33004|32980|33015|32970|33020|32980|33004|32970|394
1683635700000|2023-05-09 12:35:00|32997|32975|33029|32980|33030|32993|32994|32975|1514
1683636000000|2023-05-09 12:40:00||32970||32970||32970||32970|190
1683636300000|2023-05-09 12:45:00|33000|32965|32975|32934|33000|32965|32975|32934|478
1683636600000|2023-05-09 12:50:00|32991|32955|32994|32955|33000|32980|32990|32955|381
1683636900000|2023-05-09 12:55:00|||||||||86
1683637200000|2023-05-09 13:00:00|32965||32965||32980||32965||175
1683637500000|2023-05-09 13:05:00|32974||32979||32979||32974||189
1683637800000|2023-05-09 13:10:00|32974|32936|32934|32910|32979|32941|32923|32910|2542
1683638100000|2023-05-09 13:15:00|32929|32925|32940|32927|32980|32956|32929|32919|1410
1683638400000|2023-05-09 13:20:00|32932|32940|32940|32926|32940|32940|32930|32910|1379
1683638700000|2023-05-09 13:25:00|32980|32911|33068|33008|33068|33041|32979|32911|5453
1683639000000|2023-05-09 13:30:00|33062|33009|33193|33175|33346|33330|33062|33008|100651
1683639300000|2023-05-09 13:35:00|33194|33179|33189|33166|33269|33260|33130|33115|91005
1683639600000|2023-05-09 13:40:00|33181|33165|33070|33052|33207|33191|32992|32974|43126
1683639900000|2023-05-09 13:45:00|33075|33051|33147|33123|33170|33146|33000|32987|55829
1683640200000|2023-05-09 13:50:00|33139|33122|33278|33261|33333|33322|33123|33121|45595
1683640500000|2023-05-09 13:55:00|33277|33252|33400|33378|33514|33499|33268|33252|80139
1683640800000|2023-05-09 14:00:00|33398|33377|33399|33387|33455|33432|33349|33340|35088
1683641100000|2023-05-09 14:05:00|33416|33388|33470|33455|33476|33467|33401|33387|25681
1683641400000|2023-05-09 14:10:00|33474|33461|33331|33310|33497|33484|33316|33307|24182
1683641700000|2023-05-09 14:15:00|33311|33309|33316|33302|33393|33368|33266|33254|28066
1683642000000|2023-05-09 14:20:00|33317|33303|33268|33254|33348|33327|33264|33254|19516
1683642300000|2023-05-09 14:25:00|33269|33255|33275|33257|33376|33368|33235|33227|30499
1683642600000|2023-05-09 14:30:00|33271|33256|33305|33295|33350|33336|33244|33235|29909
1683642900000|2023-05-09 14:35:00|33304|33294|33365|33345|33375|33358|33288|33273|19302
1683643200000|2023-05-09 14:40:00|33368|33347|33350|33340|33372|33349|33263|33250|15773
1683643500000|2023-05-09 14:45:00|33360|33335|33413|33402|33420|33410|33355|33335|20039
1683643800000|2023-05-09 14:50:00|33415|33403|33431|33411|33438|33421|33370|33361|15382
1683644100000|2023-05-09 14:55:00|33432|33417|33496|33484|33531|33524|33432|33417|60275
1683644400000|2023-05-09 15:00:00|33510|33492|33619|33611|33635|33627|33490|33480|53172
1683644700000|2023-05-09 15:05:00|33618|33604|33532|33523|33618|33604|33520|33512|32523
1683645000000|2023-05-09 15:10:00|33541|33524|33430|33417|33541|33531|33407|33398|34973
1683645300000|2023-05-09 15:15:00|33435|33421|33401|33389|33458|33448|33381|33368|23653
1683645600000|2023-05-09 15:20:00|33414|33400|33394|33384|33414|33401|33370|33357|16532
1683645900000|2023-05-09 15:25:00|33395|33386|33360|33354|33400|33393|33355|33352|13124
1683646200000|2023-05-09 15:30:00|33359|33352|33350|33344|33359|33353|33291|33279|30434
1683646500000|2023-05-09 15:35:00|33351|33343|33343|33334|33361|33344|33310|33300|18633
1683646800000|2023-05-09 15:40:00|33341|33335|33353|33345|33360|33347|33325|33317|14167
1683647100000|2023-05-09 15:45:00|33351|33342|33362|33352|33378|33369|33333|33323|10824
1683647400000|2023-05-09 15:50:00|33360|33351|33341|33332|33361|33351|33323|33315|9699
1683647700000|2023-05-09 15:55:00|33338|33323|33322|33305|33341|33332|33254|33250|21973
1683648000000|2023-05-09 16:00:00|33316|33300|33295|33279|33333|33314|33277|33270|13431
1683648300000|2023-05-09 16:05:00|33292|33280|33318|33308|33320|33313|33284|33272|6923
1683648600000|2023-05-09 16:10:00|33317|33307|33323|33317|33338|33326|33303|33290|8379
1683648900000|2023-05-09 16:15:00|33326|33318|33347|33337|33350|33340|33311|33300|7386
1683649200000|2023-05-09 16:20:00|33348|33338|33391|33383|33401|33396|33342|33338|18406
1683649500000|2023-05-09 16:25:00|33395|33384|33370|33361|33403|33395|33358|33347|8196
1683649800000|2023-05-09 16:30:00|33369|33362|33438|33429|33448|33439|33362|33351|23932
1683650100000|2023-05-09 16:35:00|33445|33431|33422|33411|33448|33439|33411|33400|8955
1683650400000|2023-05-09 16:40:00|33423|33420|33475|33458|33484|33476|33420|33411|15191
1683650700000|2023-05-09 16:45:00|33471|33463|33499|33490|33510|33502|33447|33434|19688
1683651000000|2023-05-09 16:50:00|33500|33491|33486|33464|33553|33541|33446|33439|32321
1683651300000|2023-05-09 16:55:00|33487|33472|33476|33450|33500|33485|33444|33431|11183
1683651600000|2023-05-09 17:00:00|33477|33456|33467|33458|33500|33488|33455|33439|18498
1683651900000|2023-05-09 17:05:00|33470|33459|33478|33466|33489|33476|33464|33457|7361
1683652200000|2023-05-09 17:10:00|33479|33469|33484|33477|33508|33501|33475|33464|5405
1683652500000|2023-05-09 17:15:00|33479|33475|33437|33421|33483|33475|33418|33404|7394
1683652800000|2023-05-09 17:20:00|33432|33425|33429|33417|33436|33425|33399|33386|8963
1683653100000|2023-05-09 17:25:00|33425|33419|33430|33425|33446|33437|33412|33409|6355
1683653400000|2023-05-09 17:30:00|33440|33429|33406|33393|33440|33430|33383|33375|8089
1683653700000|2023-05-09 17:35:00|33401|33394|33355|33343|33401|33395|33343|33335|8685
1683654000000|2023-05-09 17:40:00|33353|33341|33350|33340|33365|33352|33331|33324|8096
1683654300000|2023-05-09 17:45:00|33346|33341|33345|33334|33365|33359|33326|33313|6421
1683654600000|2023-05-09 17:50:00|33349|33337|33364|33346|33364|33346|33319|33315|9037
1683654900000|2023-05-09 17:55:00|33361|33350|33365|33355|33372|33365|33350|33342|6314
1683655200000|2023-05-09 18:00:00|33370|33356|33388|33384|33399|33392|33355|33350|8697
1683655500000|2023-05-09 18:05:00|33393|33385|33374|33361|33421|33412|33354|33347|14905
1683655800000|2023-05-09 18:10:00|33377|33362|33351|33340|33391|33383|33349|33340|6074
1683656100000|2023-05-09 18:15:00|33350|33349|33342|33330|33390|33375|33333|33319|16447
1683656400000|2023-05-09 18:20:00|33349|33331|33273|33258|33352|33335|33265|33250|21782
1683656700000|2023-05-09 18:25:00|33272|33260|33225|33206|33273|33260|33213|33200|9653
1683657000000|2023-05-09 18:30:00|33220|33212|33213|33202|33235|33230|33197|33180|15015
1683657300000|2023-05-09 18:35:00|33224|33206|33225|33218|33238|33227|33204|33201|12085
1683657600000|2023-05-09 18:40:00|33223|33215|33247|33236|33247|33236|33220|33215|9372
1683657900000|2023-05-09 18:45:00|33246|33237|33267|33256|33279|33272|33236|33231|11877
1683658200000|2023-05-09 18:50:00|33260|33257|33164|33156|33266|33257|33161|33151|30830
1683658500000|2023-05-09 18:55:00|33163|33157|33177|33168|33188|33175|33155|33140|13838
1683658800000|2023-05-09 19:00:00|33175|33172|33150|33135|33188|33174|33134|33127|11370
1683659100000|2023-05-09 19:05:00|33148|33139|33173|33163|33174|33164|33140|33135|7131
1683659400000|2023-05-09 19:10:00|33171|33164|33148|33139|33200|33192|33135|33127|17429
1683659700000|2023-05-09 19:15:00|33147|33141|33146|33138|33153|33141|33115|33106|34929
1683660000000|2023-05-09 19:20:00|33145|33137|33158|33146|33178|33163|33135|33127|11206
1683660300000|2023-05-09 19:25:00|33166|33151|33175|33169|33180|33173|33154|33147|8310
1683660600000|2023-05-09 19:30:00|33179|33165|33192|33187|33214|33204|33160|33158|18958
1683660900000|2023-05-09 19:35:00|33191|33182|33205|33196|33214|33209|33166|33153|17679
1683661200000|2023-05-09 19:40:00|33203|33193|33266|33251|33267|33256|33189|33178|36039
1683661500000|2023-05-09 19:45:00|33267|33258|33217|33204|33274|33264|33207|33195|28583
1683661800000|2023-05-09 19:50:00|33219|33203|33177|33166|33233|33215|33169|33156|38230
1683662100000|2023-05-09 19:55:00|33199|33165|33217|33213|33242|33233|33191|33165|91230
1683662400000|2023-05-09 20:00:00|33218|33200|33214|33175|33295|33214|33209|33100|300553
1683662700000|2023-05-09 20:05:00||33182||33182||33182||33182|252
1683663000000|2023-05-09 20:10:00|||||||||89
1683663300000|2023-05-09 20:15:00|33212||33212||33212||33212||36
1683663600000|2023-05-09 20:20:00|33214|33186|33214|33200|33214|33200|33214|33182|501
1683663900000|2023-05-09 20:25:00|||||||||15
1683664200000|2023-05-09 20:30:00|||||||||5
1683664500000|2023-05-09 20:35:00|||||||||6
1683665100000|2023-05-09 20:45:00|||||||||125
1683665400000|2023-05-09 20:50:00|||||||||18
1683665700000|2023-05-09 20:55:00|||||||||30
1683666000000|2023-05-09 21:00:00|||||||||49
1683666300000|2023-05-09 21:05:00|||||||||6
1683666600000|2023-05-09 21:10:00|||||||||16
1683666900000|2023-05-09 21:15:00|33213||33214||33214||33213||66
1683667200000|2023-05-09 21:20:00|||||||||63
1683667500000|2023-05-09 21:25:00|||||||||92
1683668100000|2023-05-09 21:35:00|||||||||3
1683668400000|2023-05-09 21:40:00|33210||33214||33214||33210||200
1683668700000|2023-05-09 21:45:00|||||||||1
1683669000000|2023-05-09 21:50:00|33212||33212||33212||33212||46
1683669600000|2023-05-09 22:00:00|33210|33180|33208|33100|33210|33180|33208|33100|343
1683669900000|2023-05-09 22:05:00|||||||||5
1683670200000|2023-05-09 22:10:00|33192|33131|33205|33137|33205|33137|33192|33100|546
1683670500000|2023-05-09 22:15:00|33212|33200|33212|33200|33212|33200|33212|33200|112
1683670800000|2023-05-09 22:20:00|33214|33201|33249|33214|33250|33241|33214|33200|997
1683671100000|2023-05-09 22:25:00|33240||33240||33240||33240||15
1683671400000|2023-05-09 22:30:00|33238|33215|33238|33215|33238|33215|33238|33215|57
1683671700000|2023-05-09 22:35:00|||||||||33
1683672000000|2023-05-09 22:40:00|||||||||22
1683672300000|2023-05-09 22:45:00|||||||||3
1683672900000|2023-05-09 22:55:00|33246||33249||33249||33246||47
1683673200000|2023-05-09 23:00:00|33250||33245||33250||33245||108
1683673500000|2023-05-09 23:05:00|||||||||3
1683673800000|2023-05-09 23:10:00|33250||33250||33250||33250||247
1683674100000|2023-05-09 23:15:00|||||||||20
1683675000000|2023-05-09 23:30:00|||||||||9
1683675300000|2023-05-09 23:35:00|||||||||20
1683675600000|2023-05-09 23:40:00|33249|33216|33249|33216|33249|33216|33249|33216|65
1683675900000|2023-05-09 23:45:00|||||||||16
1683676200000|2023-05-09 23:50:00||33215||33215||33215||33215|146
1683676500000|2023-05-09 23:55:00|33250|33200|33250|33200|33250|33200|33250|33200|182
1683705600000|2023-05-10 08:00:00|33500|32987|33168|33063|33500|33083|33085|32712|528
1683705900000|2023-05-10 08:05:00||33000||33000||33008||32987|238
1683706200000|2023-05-10 08:10:00||32987||33020||33020||32987|8
1683706500000|2023-05-10 08:15:00||33030||33000||33100||32987|29
1683706800000|2023-05-10 08:20:00||32987||32987||33020||32987|5
1683707100000|2023-05-10 08:25:00||33016||33010||33100||32987|25
1683707400000|2023-05-10 08:30:00||32987||32987||33020||32987|3
1683707700000|2023-05-10 08:35:00||33020||33081||33081||32987|12
1683708000000|2023-05-10 08:40:00|||||||||20
1683708300000|2023-05-10 08:45:00||33095||33081||33095||33081|1
1683708900000|2023-05-10 08:55:00|||||||||1
1683709200000|2023-05-10 09:00:00|||||||||8
1683709500000|2023-05-10 09:05:00|||||||||34
1683709800000|2023-05-10 09:10:00||33090||33081||33090||33081|35
1683710400000|2023-05-10 09:20:00|||||||||20
1683710700000|2023-05-10 09:25:00|||||||||25
1683711000000|2023-05-10 09:30:00|||||||||67
1683712200000|2023-05-10 09:50:00|||||||||2
1683712800000|2023-05-10 10:00:00|33160||33160||33160||33160||0
1683713700000|2023-05-10 10:15:00|||||||||10
1683714300000|2023-05-10 10:25:00||33090||33081||33091||33081|151
1683714900000|2023-05-10 10:35:00|33150||33150||33150||33150||0
1683715200000|2023-05-10 10:40:00|||||||||24
1683715500000|2023-05-10 10:45:00|||||||||51
1683715800000|2023-05-10 10:50:00||33100||33081||33100||33081|0
1683716100000|2023-05-10 10:55:00|||||||||25
1683716400000|2023-05-10 11:00:00||33100||33100||33100||33100|389
1683716700000|2023-05-10 11:05:00|33147||33147||33147||33147||35
1683717000000|2023-05-10 11:10:00|33149|33117|33149|33100|33149|33117|33149|33100|369
1683717300000|2023-05-10 11:15:00|33150|33101|33250|33124|33250|33124|33120|33100|458
1683717600000|2023-05-10 11:20:00|||||||||31
1683717900000|2023-05-10 11:25:00|33270|33125|33270|33125|33270|33126|33270|33125|27
1683718500000|2023-05-10 11:35:00|33268||33268||33268||33260||41
1683718800000|2023-05-10 11:40:00|||||||||27
1683719100000|2023-05-10 11:45:00|33201||33209||33250||33201||18
1683719400000|2023-05-10 11:50:00|33208|33132|33200|33132|33208|33132|33200|33132|47
1683719700000|2023-05-10 11:55:00|33186||33200||33200||33186||83
1683720000000|2023-05-10 12:00:00|||||||||136
1683720300000|2023-05-10 12:05:00|33180|33136|33268|33125|33268|33162|33125|33081|2087
1683720600000|2023-05-10 12:10:00|33260|33168|33260|33168|33268|33170|33259|33168|653
1683720900000|2023-05-10 12:15:00|33255||33255||33255||33255||87
1683721200000|2023-05-10 12:20:00|33260|33222|33260|33081|33260|33222|33260|33081|306
1683721500000|2023-05-10 12:25:00|33200|33116|33325|33058|33337|33224|33190|33020|3331
1683721800000|2023-05-10 12:30:00|33337|33065|33485|33300|33550|33500|33337|33020|3098
1683722100000|2023-05-10 12:35:00|33458|33400|33450|33400|33495|33473|33443|33400|2843
1683722400000|2023-05-10 12:40:00|33470|33405|33590|33525|33600|33556|33470|33405|4797
1683722700000|2023-05-10 12:45:00|33589|33550|33575|33500|33600|33550|33542|33450|1753
1683723000000|2023-05-10 12:50:00|33590|33519|33594|33510|33600|33545|33550|33500|1073
1683723300000|2023-05-10 12:55:00|33595|33542|33565|33520|33595|33575|33556|33520|5239
1683723600000|2023-05-10 13:00:00|33573|33548|33595|33575|33595|33575|33561|33520|3570
1683723900000|2023-05-10 13:05:00|33600|33577|33625|33602|33625|33614|33596|33550|2207
1683724200000|2023-05-10 13:10:00|33618|33572|33674|33605|33674|33633|33618|33572|2208
1683724500000|2023-05-10 13:15:00|33649|33630|33649|33575|33674|33631|33618|33500|1973
1683724800000|2023-05-10 13:20:00|33650|33500|33524|33500|33650|33500|33524|33500|1055
1683725100000|2023-05-10 13:25:00|33518|33460|33575|33480|33575|33541|33507|33455|2651
1683725400000|2023-05-10 13:30:00|33525|33489|33539|33473|33598|33550|33376|33350|25388
1683725700000|2023-05-10 13:35:00|33533|33485|33533|33507|33719|33710|33503|33482|58770
1683726000000|2023-05-10 13:40:00|33526|33519|33519|33503|33556|33541|33418|33400|40341
1683726300000|2023-05-10 13:45:00|33515|33518|33454|33422|33555|33543|33427|33418|22756
1683726600000|2023-05-10 13:50:00|33441|33440|33482|33468|33500|33483|33415|33400|13927
1683726900000|2023-05-10 13:55:00|33479|33469|33509|33492|33531|33509|33444|33418|10513
1683727200000|2023-05-10 14:00:00|33522|33498|33619|33604|33619|33604|33507|33486|15078
1683727500000|2023-05-10 14:05:00|33620|33611|33630|33610|33686|33674|33580|33554|22714
1683727800000|2023-05-10 14:10:00|33623|33626|33632|33613|33710|33702|33617|33602|21770
1683728100000|2023-05-10 14:15:00|33620|33602|33426|33403|33643|33631|33388|33376|30445
1683728400000|2023-05-10 14:20:00|33430|33407|33458|33437|33496|33483|33430|33404|16230
1683728700000|2023-05-10 14:25:00|33453|33438|33436|33407|33493|33480|33430|33405|9346
1683729000000|2023-05-10 14:30:00|33441|33412|33465|33449|33482|33464|33438|33412|8016
1683729300000|2023-05-10 14:35:00|33471|33452|33350|33333|33482|33457|33349|33333|28079
1683729600000|2023-05-10 14:40:00|33344|33324|33196|33181|33360|33343|33180|33170|34628
1683729900000|2023-05-10 14:45:00|33189|33170|33172|33160|33234|33211|33103|33100|36785
1683730200000|2023-05-10 14:50:00|33165|33150|33130|33109|33200|33180|33096|33088|21904
1683730500000|2023-05-10 14:55:00|33120|33098|33054|33018|33120|33098|32955|32950|31450
1683730800000|2023-05-10 15:00:00|33053|33023|33082|33060|33098|33083|33037|33023|14920
1683731100000|2023-05-10 15:05:00|33094|33062|33138|33126|33145|33126|33082|33062|9610
1683731400000|2023-05-10 15:10:00|33135|33120|33041|33030|33171|33153|33036|33019|13217
1683731700000|2023-05-10 15:15:00|33040|33019|33153|33134|33157|33155|33037|33019|12012
1683732000000|2023-05-10 15:20:00|33143|33123|33169|33154|33180|33164|33112|33095|17146
1683732300000|2023-05-10 15:25:00|33168|33136|33296|33286|33299|33286|33151|33136|26075
1683732600000|2023-05-10 15:30:00|33300|33288|33354|33339|33381|33371|33287|33284|31073
1683732900000|2023-05-10 15:35:00|33350|33327|33275|33248|33354|33344|33257|33241|18020
1683733200000|2023-05-10 15:40:00|33273|33257|33343|33336|33372|33365|33265|33257|12319
1683733500000|2023-05-10 15:45:00|33355|33337|33392|33376|33392|33376|33326|33300|7617
1683733800000|2023-05-10 15:50:00|33383|33366|33291|33283|33383|33370|33264|33259|13295
1683734100000|2023-05-10 15:55:00|33292|33288|33311|33301|33330|33320|33292|33283|13370
1683734400000|2023-05-10 16:00:00|33309|33302|33321|33307|33329|33311|33240|33238|15615
1683734700000|2023-05-10 16:05:00|33327|33314|33318|33306|33338|33320|33308|33293|8491
1683735000000|2023-05-10 16:10:00|33316|33318|33348|33326|33359|33348|33276|33260|9794
1683735300000|2023-05-10 16:15:00|33329|33319|33345|33336|33356|33340|33304|33294|13116
1683735600000|2023-05-10 16:20:00|33353|33328|33355|33335|33370|33356|33334|33317|10090
1683735900000|2023-05-10 16:25:00|33360|33336|33331|33313|33360|33338|33292|33277|8032
1683736200000|2023-05-10 16:30:00|33330|33314|33357|33337|33368|33356|33330|33314|8647
1683736500000|2023-05-10 16:35:00|33343|33322|33368|33354|33368|33364|33290|33265|5791
1683736800000|2023-05-10 16:40:00|33370|33355|33357|33342|33396|33382|33324|33316|15389
1683737100000|2023-05-10 16:45:00|33350|33343|33330|33317|33384|33364|33322|33316|7374
1683737400000|2023-05-10 16:50:00|33342|33318|33309|33292|33377|33357|33291|33271|7830
1683737700000|2023-05-10 16:55:00|33302|33282|33253|33241|33302|33295|33230|33216|21371
1683738000000|2023-05-10 17:00:00|33250|33232|33252|33226|33259|33236|33201|33190|9896
1683738300000|2023-05-10 17:05:00|33246|33231|33265|33238|33295|33271|33231|33216|9674
1683738600000|2023-05-10 17:10:00|33259|33245|33226|33208|33277|33256|33184|33178|11091
1683738900000|2023-05-10 17:15:00|33216|33200|33166|33147|33227|33204|33154|33142|13550
1683739200000|2023-05-10 17:20:00|33167|33148|33106|33098|33183|33164|33106|33098|10712
1683739500000|2023-05-10 17:25:00|33121|33094|33078|33060|33124|33119|33028|33026|12827
1683739800000|2023-05-10 17:30:00|33076|33052|33079|33057|33100|33093|33053|33040|11732
1683740100000|2023-05-10 17:35:00|33078|33063|33042|33032|33100|33089|33042|33031|13449
1683740400000|2023-05-10 17:40:00|33040|33039|33057|33038|33072|33059|33026|33020|5249
1683740700000|2023-05-10 17:45:00|33069|33048|33150|33136|33150|33136|33050|33043|13632
1683741000000|2023-05-10 17:50:00|33142|33127|33187|33168|33200|33183|33128|33120|7656
1683741300000|2023-05-10 17:55:00|33195|33180|33208|33200|33219|33210|33194|33176|7786
1683741600000|2023-05-10 18:00:00|33219|33209|33231|33216|33253|33235|33217|33199|6145
1683741900000|2023-05-10 18:05:00|33234|33208|33260|33246|33277|33270|33217|33208|8528
1683742200000|2023-05-10 18:10:00|33261|33248|33249|33238|33285|33270|33246|33229|12964
1683742500000|2023-05-10 18:15:00|33253|33239|33259|33244|33272|33259|33236|33223|5696
1683742800000|2023-05-10 18:20:00|33266|33250|33239|33223|33275|33257|33230|33211|5088
1683743100000|2023-05-10 18:25:00|33238|33219|33299|33284|33317|33303|33220|33204|13394
1683743400000|2023-05-10 18:30:00|33298|33285|33320|33306|33323|33308|33286|33270|10697
1683743700000|2023-05-10 18:35:00|33318|33298|33338|33323|33354|33349|33306|33297|12070
1683744000000|2023-05-10 18:40:00|33336|33324|33401|33385|33420|33405|33326|33309|15575
1683744300000|2023-05-10 18:45:00|33406|33391|33423|33407|33423|33415|33379|33362|12102
1683744600000|2023-05-10 18:50:00|33431|33411|33381|33370|33436|33427|33381|33370|8687
1683744900000|2023-05-10 18:55:00|33380|33368|33409|33394|33418|33395|33358|33350|6089
1683745200000|2023-05-10 19:00:00|33407|33381|33423|33410|33423|33413|33361|33349|12353
1683745500000|2023-05-10 19:05:00|33429|33411|33426|33413|33469|33451|33418|33393|13468
1683745800000|2023-05-10 19:10:00|33420|33410|33452|33429|33465|33457|33420|33410|27940
1683746100000|2023-05-10 19:15:00|33450|33421|33510|33506|33510|33506|33412|33401|24370
1683746400000|2023-05-10 19:20:00|33519|33502|33528|33518|33542|33530|33500|33492|15341
1683746700000|2023-05-10 19:25:00|33530|33515|33500|33489|33545|33536|33492|33482|16128
1683747000000|2023-05-10 19:30:00|33502|33483|33534|33521|33553|33540|33496|33483|13675
1683747300000|2023-05-10 19:35:00|33533|33511|33503|33494|33536|33524|33485|33474|16433
1683747600000|2023-05-10 19:40:00|33505|33499|33537|33531|33544|33540|33501|33493|17320
1683747900000|2023-05-10 19:45:00|33534|33532|33559|33553|33571|33563|33529|33517|26737
1683748200000|2023-05-10 19:50:00|33557|33546|33520|33505|33557|33546|33479|33471|42221
1683748500000|2023-05-10 19:55:00|33518|33517|33549|33542|33571|33566|33518|33510|111468
1683748800000|2023-05-10 20:00:00|33554|33538|33550|33542|33570|33549|33544|33500|467704
1683749100000|2023-05-10 20:05:00|33580|33546|33500|33405|33599|33546|33375|33250|20565
1683749400000|2023-05-10 20:10:00|33550|33465|33528|33485|33600|33557|33528|33458|2169
1683749700000|2023-05-10 20:15:00|33524|33460|33550|33460|33550|33500|33518|33460|711
1683750000000|2023-05-10 20:20:00||33507||33500||33507||33500|81
1683750300000|2023-05-10 20:25:00|33500|33400|33500|33401|33500|33425|33500|33400|1875
1683750600000|2023-05-10 20:30:00||33404||33404||33434||33404|194
1683750900000|2023-05-10 20:35:00|33550|33460|33550|33452|33550|33480|33550|33425|968
1683751200000|2023-05-10 20:40:00|33536|33501|33550|33453|33550|33501|33534|33453|358
1683751500000|2023-05-10 20:45:00|33549|33452|33550|33452|33550|33470|33475|33452|541
1683751800000|2023-05-10 20:50:00|33495|33409|33450|33401|33550|33429|33450|33401|1548
1683752100000|2023-05-10 20:55:00|33485||33485||33485||33485||166
1683752400000|2023-05-10 21:00:00|33500|33425|33500|33425|33500|33425|33500|33425|59
1683752700000|2023-05-10 21:05:00|||||||||14
1683753000000|2023-05-10 21:10:00|||||||||1
1683753300000|2023-05-10 21:15:00|33476|33440|33476|33453|33476|33453|33474|33440|204
1683753600000|2023-05-10 21:20:00|33453|33440|33453|33400|33453|33440|33453|33400|316
1683753900000|2023-05-10 21:25:00|33444|33401|33400|33384|33500|33401|33400|33384|1872
1683754200000|2023-05-10 21:30:00|33413|33385|33400|33385|33413|33390|33400|33385|1418
1683754500000|2023-05-10 21:35:00|33413|33300|33406|33300|33413|33300|33393|33300|3743
1683754800000|2023-05-10 21:40:00||33350||33350||33350||33350|52
1683755100000|2023-05-10 21:45:00|33403|33355|33397|33355|33403|33355|33397|33355|6
1683755400000|2023-05-10 21:50:00|33395|33350|33395|33360|33395|33360|33395|33350|13
1683755700000|2023-05-10 21:55:00|33384|33350|33449|33350|33500|33350|33375|33350|153
1683756000000|2023-05-10 22:00:00|33445||33445||33445||33445||25
1683756300000|2023-05-10 22:05:00|33438|33315|33374|33300|33438|33315|33374|33300|290
1683756600000|2023-05-10 22:10:00|33358||33353||33358||33353||299
1683756900000|2023-05-10 22:15:00|33408|33350|33430|33350|33430|33350|33408|33350|235
1683757200000|2023-05-10 22:20:00|33408|33360|33449|33408|33449|33408|33408|33360|287
1683757500000|2023-05-10 22:25:00|33440|33407|33440|33407|33440|33430|33440|33407|340
1683757800000|2023-05-10 22:30:00|33449|33424|33449|33429|33449|33429|33449|33424|272
1683758100000|2023-05-10 22:35:00|||||||||249
1683758400000|2023-05-10 22:40:00|||||||||2
1683758700000|2023-05-10 22:45:00|||||||||16
1683759000000|2023-05-10 22:50:00|||||||||5
1683759300000|2023-05-10 22:55:00|33436|33407|33435|33407|33436|33407|33435|33407|27
1683759600000|2023-05-10 23:00:00|33433||33433||33433||33433||208
1683759900000|2023-05-10 23:05:00|33432||33430||33432||33429||139
1683760200000|2023-05-10 23:10:00|33440||33440||33440||33440||12
1683760500000|2023-05-10 23:15:00|33434|33411|33550|33470|33550|33470|33434|33411|445
1683760800000|2023-05-10 23:20:00|33500|33434|33500|33434|33500|33435|33500|33434|44
1683761100000|2023-05-10 23:25:00|33488|33435|33485|33435|33488|33435|33485|33435|11
1683761400000|2023-05-10 23:30:00||33451||33451||33451||33451|212
1683761700000|2023-05-10 23:35:00|33475||33475||33475||33475||24
1683762000000|2023-05-10 23:40:00|33542|33465|33550|33465|33550|33465|33542|33465|231
1683762300000|2023-05-10 23:45:00|||||||||15
1683762600000|2023-05-10 23:50:00|33530|33479|33530|33479|33530|33479|33530|33479|121
1683762900000|2023-05-10 23:55:00|33525|33465|33550|33465|33550|33488|33525|33465|344
1683792000000|2023-05-11 08:00:00|33871|33060|33650|33088|33871|33310|33532|33060|39
1683792300000|2023-05-11 08:05:00|33613|33057|33650|33088|33650|33126|33613|32966|21
1683792600000|2023-05-11 08:10:00|33613|33126|33613|33088|33650|33126|33613|33076|7
1683792900000|2023-05-11 08:15:00|33650|33076|33650|33350|33650|33350|33613|32972|1
1683793200000|2023-05-11 08:20:00|33613|33300|33613|33088|33650|33300|33613|33088|0
1683793500000|2023-05-11 08:25:00|33650|33041|33613|33088|33650|33088|33613|33021|31
1683793800000|2023-05-11 08:30:00|33650|33021|33613|33088|33650|33088|33613|33021|4
1683794100000|2023-05-11 08:35:00|33650|33021|33650|33088|33650|33088|33613|33021|17
1683794400000|2023-05-11 08:40:00|33613|33021|33613|33021|33650|33088|33613|33021|5
1683794700000|2023-05-11 08:45:00|33650|32990|33650|33016|33650|33016|33613|32990|20
1683795000000|2023-05-11 08:50:00|33613||33613||33650||33613||1
1683795300000|2023-05-11 08:55:00|33650||33613||33650||33613||6
1683795600000|2023-05-11 09:00:00|33650|33034|33613|33039|33650|33039|33613|32990|0
1683795900000|2023-05-11 09:05:00|33650|33088|33613|33088|33650|33088|33613|33088|18
1683796200000|2023-05-11 09:10:00|33650|33046|33650|33088|33650|33088|33613|33046|11
1683796500000|2023-05-11 09:15:00|33613||33613||33650||33613||0
1683796800000|2023-05-11 09:20:00|33650|33090|33613|33088|33650|33446|33613|33029|64
1683797100000|2023-05-11 09:25:00|33650||33613||33650||33613||20
1683797400000|2023-05-11 09:30:00|33650|33063|33613|33088|33650|33088|33492|33060|200
1683797700000|2023-05-11 09:35:00|33650||33650||33650||33613||15
1683798000000|2023-05-11 09:40:00|33613||33650||33650||33517||115
1683798300000|2023-05-11 09:45:00|33613|33041|33650|33088|33650|33088|33613|33041|23
1683798600000|2023-05-11 09:50:00|33613||33650||33650||33613||0
1683798900000|2023-05-11 09:55:00|33613|33067|33613|33088|33650|33381|33519|33067|20
1683799200000|2023-05-11 10:00:00|33650|33082|33613|33082|33650|33088|33613|33082|21
1683799500000|2023-05-11 10:05:00|33650|33088|33650|33088|33650|33088|33613|33064|5
1683799800000|2023-05-11 10:10:00|33613|33064|33650|33088|33650|33088|33613|33047|40
1683800100000|2023-05-11 10:15:00|33613|33065|33650|33088|33650|33088|33613|33053|16
1683800400000|2023-05-11 10:20:00|33613|33053|33650|33088|33650|33088|33520|33053|18
1683800700000|2023-05-11 10:25:00|33613||33613||33650||33613||0
1683801000000|2023-05-11 10:30:00|33650|33200|33613|33200|33650|33200|33613|33200|9
1683801300000|2023-05-11 10:35:00|33650||33613||33650||33613||73
1683801600000|2023-05-11 10:40:00|33650||33550||33650||33550||11
1683801900000|2023-05-11 10:45:00||33380||33380||33380||33380|1
1683802500000|2023-05-11 10:55:00|||||||||6
1683802800000|2023-05-11 11:00:00|33520|33499|33281|33055|33535|33499|33200|33050|6381
1683803100000|2023-05-11 11:05:00|33280|33056|33274|33100|33281|33110|33248|33056|400
1683803400000|2023-05-11 11:10:00|33300|33166|33299|33160|33350|33166|33280|33124|169
1683803700000|2023-05-11 11:15:00|33254|33182|33338|33166|33350|33182|33254|33124|173
1683804000000|2023-05-11 11:20:00|33350||33350||33350||33330||25
1683804300000|2023-05-11 11:25:00|33343|33168|33350|33190|33350|33190|33343|33168|128
1683804600000|2023-05-11 11:30:00|33343|33200|33343|33201|33350|33201|33343|33200|48
1683804900000|2023-05-11 11:35:00|33350|33200|33350|33208|33350|33208|33342|33200|368
1683805200000|2023-05-11 11:40:00|33349|33209|33349|33208|33349|33209|33349|33208|346
1683805500000|2023-05-11 11:45:00||33209||33210||33210||33208|57
1683805800000|2023-05-11 11:50:00|33350|33211|33349|33209|33350|33211|33271|33208|879
1683806100000|2023-05-11 11:55:00|33315|33210|33314|33209|33315|33229|33314|33209|164
1683806400000|2023-05-11 12:00:00|33315|33208|33315|33211|33315|33211|33315|33208|500
1683806700000|2023-05-11 12:05:00|33314|33250|33314|33252|33314|33252|33314|33210|460
1683807000000|2023-05-11 12:10:00||33253||33280||33280||33253|265
1683807300000|2023-05-11 12:15:00|33315|33287|33350|33280|33350|33287|33294|33280|1145
1683807600000|2023-05-11 12:20:00|33340|33252|33340|33253|33350|33281|33339|33252|907
1683807900000|2023-05-11 12:25:00|33350|33315|33350|33252|33350|33320|33349|33252|803
1683808200000|2023-05-11 12:30:00|33400|33254|33379|33254|33400|33254|33379|33254|76
1683808500000|2023-05-11 12:35:00|33329|33280|33350|33280|33350|33280|33329|33280|36
1683808800000|2023-05-11 12:40:00|33400|33312|33498|33365|33500|33372|33400|33312|521
1683809100000|2023-05-11 12:45:00|33404|33366|33400|33329|33498|33366|33384|33300|643
1683809400000|2023-05-11 12:50:00|33493|33330|33400|33330|33493|33330|33399|33330|474
1683809700000|2023-05-11 12:55:00|33399|33329|33399|33329|33399|33329|33399|33329|87
1683810000000|2023-05-11 13:00:00|33380|33300|33360|33280|33500|33336|33338|33280|1048
1683810300000|2023-05-11 13:05:00|33333|33254|33270|33216|33333|33254|33247|33210|1062
1683810600000|2023-05-11 13:10:00|33370|33254|33380|33251|33380|33315|33297|33250|1590
1683810900000|2023-05-11 13:15:00|33351|33252|33374|33301|33380|33320|33333|33252|512
1683811200000|2023-05-11 13:20:00|33373|33320|33374|33300|33374|33320|33342|33300|358
1683811500000|2023-05-11 13:25:00|33343|33312|33500|33406|33500|33468|33343|33300|1708
1683811800000|2023-05-11 13:30:00|33499|33411|33438|33417|33625|33590|33410|33380|44498
1683812100000|2023-05-11 13:35:00|33437|33403|33455|33422|33575|33558|33388|33369|40038
1683812400000|2023-05-11 13:40:00|33450|33424|33264|33244|33500|33478|33247|33232|47936
1683812700000|2023-05-11 13:45:00|33244|33233|33310|33284|33311|33284|33193|33180|43440
1683813000000|2023-05-11 13:50:00|33306|33291|33395|33371|33439|33425|33305|33288|36613
1683813300000|2023-05-11 13:55:00|33404|33377|33342|33324|33416|33396|33323|33302|14145
1683813600000|2023-05-11 14:00:00|33344|33314|33418|33402|33464|33452|33344|33314|26057
1683813900000|2023-05-11 14:05:00|33416|33384|33421|33402|33445|33422|33357|33345|16026
1683814200000|2023-05-11 14:10:00|33423|33405|33478|33468|33485|33472|33389|33373|21128
1683814500000|2023-05-11 14:15:00|33481|33464|33518|33502|33574|33561|33479|33464|28781
1683814800000|2023-05-11 14:20:00|33515|33504|33699|33689|33699|33689|33515|33504|57658
1683815100000|2023-05-11 14:25:00|33700|33690|33733|33713|33822|33814|33700|33690|92714
1683815400000|2023-05-11 14:30:00|33728|33708|33630|33609|33764|33736|33587|33575|30119
1683815700000|2023-05-11 14:35:00|33620|33607|33602|33585|33653|33626|33595|33581|11400
1683816000000|2023-05-11 14:40:00|33599|33584|33579|33561|33616|33601|33545|33528|45784
1683816300000|2023-05-11 14:45:00|33567|33566|33656|33636|33707|33698|33562|33546|30929
1683816600000|2023-05-11 14:50:00|33655|33642|33671|33647|33679|33663|33615|33594|15683
1683816900000|2023-05-11 14:55:00|33674|33649|33705|33692|33710|33698|33660|33645|19986
1683817200000|2023-05-11 15:00:00|33710|33695|33775|33760|33799|33792|33691|33671|32489
1683817500000|2023-05-11 15:05:00|33791|33763|33823|33804|33868|33856|33776|33761|37150
1683817800000|2023-05-11 15:10:00|33818|33802|33820|33806|33871|33860|33795|33782|31894
1683818100000|2023-05-11 15:15:00|33827|33815|33679|33670|33832|33816|33679|33670|40505
1683818400000|2023-05-11 15:20:00|33673|33669|33685|33674|33694|33679|33641|33618|30598
1683818700000|2023-05-11 15:25:00|33681|33680|33809|33790|33809|33792|33680|33673|20705
1683819000000|2023-05-11 15:30:00|33805|33797|33794|33780|33835|33823|33779|33765|23919
1683819300000|2023-05-11 15:35:00|33797|33785|33805|33784|33865|33856|33785|33766|30100
1683819600000|2023-05-11 15:40:00|33803|33780|33820|33798|33847|33825|33789|33770|7109
1683819900000|2023-05-11 15:45:00|33819|33800|33786|33767|33820|33805|33771|33760|16164
1683820200000|2023-05-11 15:50:00|33784|33766|33870|33860|33873|33870|33773|33764|24655
1683820500000|2023-05-11 15:55:00|33871|33866|33933|33925|33933|33928|33852|33832|118312
1683820800000|2023-05-11 16:00:00|33924|33917|33914|33900|33950|33943|33889|33872|78554
1683821100000|2023-05-11 16:05:00|33906|33895|33895|33885|33926|33916|33877|33862|13798
1683821400000|2023-05-11 16:10:00|33891|33876|33858|33846|33899|33885|33829|33810|17031
1683821700000|2023-05-11 16:15:00|33860|33852|33948|33932|33955|33950|33860|33846|29775
1683822000000|2023-05-11 16:20:00|33951|33933|34065|34048|34089|34080|33940|33927|78620
1683822300000|2023-05-11 16:25:00|34064|34044|34045|34034|34075|34062|34000|33993|27752
1683822600000|2023-05-11 16:30:00|34048|34036|34062|34049|34093|34085|34045|34036|24451
1683822900000|2023-05-11 16:35:00|34061|34050|34113|34101|34144|34125|34040|34026|31840
1683823200000|2023-05-11 16:40:00|34118|34107|34165|34156|34216|34210|34118|34107|77831
1683823500000|2023-05-11 16:45:00|34164|34150|34180|34169|34182|34169|34116|34112|32466
1683823800000|2023-05-11 16:50:00|34181|34171|34239|34225|34250|34244|34179|34171|48945
1683824100000|2023-05-11 16:55:00|34232|34231|34292|34283|34324|34314|34221|34213|45069
1683824400000|2023-05-11 17:00:00|34293|34293|34239|34225|34314|34307|34232|34214|29422
1683824700000|2023-05-11 17:05:00|34234|34213|34279|34264|34314|34302|34207|34193|30054
1683825000000|2023-05-11 17:10:00|34278|34266|34284|34277|34299|34290|34261|34251|16301
1683825300000|2023-05-11 17:15:00|34283|34271|34289|34270|34291|34284|34259|34255|12675
1683825600000|2023-05-11 17:20:00|34288|34276|34219|34207|34304|34298|34201|34200|30384
1683825900000|2023-05-11 17:25:00|34212|34206|34230|34215|34234|34218|34129|34121|41424
1683826200000|2023-05-11 17:30:00|34222|34212|34279|34266|34280|34267|34173|34160|20529
1683826500000|2023-05-11 17:35:00|34280|34272|34283|34266|34286|34277|34249|34237|16679
1683826800000|2023-05-11 17:40:00|34277|34267|34240|34228|34277|34267|34222|34215|14909
1683827100000|2023-05-11 17:45:00|34233|34221|34151|34134|34233|34221|34122|34111|40416
1683827400000|2023-05-11 17:50:00|34136|34129|34156|34143|34156|34143|34092|34088|83207
1683827700000|2023-05-11 17:55:00|34155|34145|34150|34142|34155|34146|34111|34100|15899
1683828000000|2023-05-11 18:00:00|34160|34143|34154|34145|34160|34148|34123|34100|17055
1683828300000|2023-05-11 18:05:00|34151|34136|34201|34185|34204|34185|34139|34128|17318
1683828600000|2023-05-11 18:10:00|34203|34189|34251|34238|34252|34244|34171|34161|15169
1683828900000|2023-05-11 18:15:00|34248|34239|34228|34213|34250|34245|34201|34191|22401
1683829200000|2023-05-11 18:20:00|34226|34203|34225|34213|34233|34231|34191|34180|12338
1683829500000|2023-05-11 18:25:00|34233|34217|34255|34247|34255|34248|34211|34206|14516
1683829800000|2023-05-11 18:30:00|34254|34237|34261|34255|34288|34279|34245|34230|16412
1683830100000|2023-05-11 18:35:00|34263|34260|34305|34295|34311|34306|34250|34233|21804
1683830400000|2023-05-11 18:40:00|34299|34292|34365|34359|34367|34359|34298|34290|39418
1683830700000|2023-05-11 18:45:00|34363|34345|34391|34382|34398|34392|34359|34345|24215
1683831000000|2023-05-11 18:50:00|34390|34385|34418|34403|34422|34418|34374|34370|35594
1683831300000|2023-05-11 18:55:00|34419|34414|34406|34400|34430|34420|34397|34388|24948
1683831600000|2023-05-11 19:00:00|34408|34397|34398|34391|34429|34419|34379|34371|20683
1683831900000|2023-05-11 19:05:00|34399|34388|34472|34464|34472|34466|34370|34368|45889
1683832200000|2023-05-11 19:10:00|34471|34465|34532|34530|34534|34530|34463|34450|59360
1683832500000|2023-05-11 19:15:00|34535|34532|34488|34464|34550|34543|34447|34444|65627
1683832800000|2023-05-11 19:20:00|34487|34481|34464|34450|34488|34481|34429|34421|44973
1683833100000|2023-05-11 19:25:00|34466|34451|34466|34454|34494|34488|34452|34445|47880
1683833400000|2023-05-11 19:30:00|34461|34453|34457|34449|34470|34458|34421|34412|51085
1683833700000|2023-05-11 19:35:00|34461|34456|34392|34385|34480|34473|34392|34385|53804
1683834000000|2023-05-11 19:40:00|34394|34379|34443|34433|34449|34442|34378|34375|40770
1683834300000|2023-05-11 19:45:00|34440|34432|34392|34384|34496|34488|34389|34383|58515
1683834600000|2023-05-11 19:50:00|34388|34383|34449|34440|34470|34468|34366|34360|72395
1683834900000|2023-05-11 19:55:00|34460|34448|34477|34472|34508|34503|34458|34448|135805
1683835200000|2023-05-11 20:00:00|34481|34466|34450|34432|34534|34492|34450|34303|740066
1683835500000|2023-05-11 20:05:00|34438|34436|34450|34432|34450|34436|34438|34432|1135
1683835800000|2023-05-11 20:10:00||34446||34435||34446||34432|1815
1683836100000|2023-05-11 20:15:00||34437||34440||34440||34437|220
1683836400000|2023-05-11 20:20:00|||||||||194
1683836700000|2023-05-11 20:25:00||34441||34440||34443||34440|122
1683837000000|2023-05-11 20:30:00||34441||34442||34442||34440|119
1683837300000|2023-05-11 20:35:00|34475|34445|34476|34453|34476|34453|34475|34445|1278
1683837600000|2023-05-11 20:40:00|34468|34462|34476|34440|34476|34462|34462|34440|962
1683837900000|2023-05-11 20:45:00|34461|34441|34461|34451|34461|34451|34461|34441|36
1683838200000|2023-05-11 20:50:00|34460|34455|34461|34455|34461|34455|34460|34455|164
1683838500000|2023-05-11 20:55:00|34466||34466||34466||34466||9
1683838800000|2023-05-11 21:00:00|34465|34459|34465|34455|34465|34459|34465|34455|177
1683839100000|2023-05-11 21:05:00|||||||||23
1683839400000|2023-05-11 21:10:00|34464|34451|34464|34455|34464|34455|34464|34451|116
1683839700000|2023-05-11 21:15:00|34463||34475||34475||34463||79
1683840000000|2023-05-11 21:20:00|34462|34451|34475|34453|34475|34453|34450|34432|921
1683840300000|2023-05-11 21:25:00|||||||||27
1683840600000|2023-05-11 21:30:00|34463||34463||34463||34463||5
1683840900000|2023-05-11 21:35:00|34461||34461||34461||34461||20
1683841200000|2023-05-11 21:40:00|||||||||35
1683841500000|2023-05-11 21:45:00|||||||||50
1683841800000|2023-05-11 21:50:00|34475|34454|34475|34454|34475|34458|34475|34453|34
1683842100000|2023-05-11 21:55:00|34470|34459|34470|34459|34470|34459|34470|34459|105
1683842400000|2023-05-11 22:00:00|34476|34460|34469|34454|34476|34465|34469|34454|85
1683842700000|2023-05-11 22:05:00|34470|34459|34476|34459|34480|34470|34470|34459|695
1683843000000|2023-05-11 22:10:00|||||||||40
1683843300000|2023-05-11 22:15:00|||||||||50
1683843600000|2023-05-11 22:20:00|34480|34467|34498|34481|34498|34481|34480|34467|284
1683843900000|2023-05-11 22:25:00|34525|34482|34525|34498|34525|34501|34525|34482|339
1683844200000|2023-05-11 22:30:00|34524|34500|34600|34534|34600|34599|34524|34482|1765
1683844500000|2023-05-11 22:35:00|34597|34550|34550|34501|34597|34550|34550|34482|662
1683844800000|2023-05-11 22:40:00|||||||||224
1683845100000|2023-05-11 22:45:00|||||||||20
1683845400000|2023-05-11 22:50:00||34502||34520||34535||34502|381
1683845700000|2023-05-11 22:55:00||34530||34510||34530||34510|85
1683846000000|2023-05-11 23:00:00|34538|34502|34597|34503|34597|34587|34530|34502|1073
1683846300000|2023-05-11 23:05:00|34567|34515|34567|34510|34567|34515|34567|34510|30
1683846600000|2023-05-11 23:10:00|34587|34505|34596|34567|34596|34567|34587|34505|392
1683846900000|2023-05-11 23:15:00|||||||||27
1683847200000|2023-05-11 23:20:00|34580|34542|34580|34542|34580|34542|34580|34542|49
1683847500000|2023-05-11 23:25:00||34538||34538||34538||34538|107
1683847800000|2023-05-11 23:30:00|34595|34580|34694|34551|34698|34600|34595|34538|2621
1683848100000|2023-05-11 23:35:00|34655|34553|34655|34553|34655|34553|34655|34553|419
1683848400000|2023-05-11 23:40:00|34653|34551|34594|34534|34653|34551|34551|34534|1127
1683848700000|2023-05-11 23:45:00|34551|34506|34549|34535|34551|34535|34539|34506|781
1683849000000|2023-05-11 23:50:00|34594|34545|34655|34590|34655|34590|34583|34511|1215
1683849300000|2023-05-11 23:55:00|34650|34575|34569|34500|34650|34575|34533|34500|1952
1683878400000|2023-05-12 08:00:00|35711|34169|34600|34365|35711|34365|34511|34169|217
1683878700000|2023-05-12 08:05:00|34464|34455|34600|34500|34600|34500|34464|34416|228
1683879000000|2023-05-12 08:10:00||34519||34500||34519||34500|257
1683879300000|2023-05-12 08:15:00||34510||34500||34510||34500|5
1683879600000|2023-05-12 08:20:00|34550|34543|34600|34500|34600|34543|34550|34500|232
1683879900000|2023-05-12 08:25:00||34535||34535||34535||34535|80
1683880200000|2023-05-12 08:30:00|||||||||32
1683880500000|2023-05-12 08:35:00||34516||34516||34516||34516|0
1683880800000|2023-05-12 08:40:00||34510||34510||34516||34510|35
1683881400000|2023-05-12 08:50:00||34501||34535||34535||34501|53
1683881700000|2023-05-12 08:55:00|34577|34516|34600|34520|34600|34523|34577|34510|110
1683882000000|2023-05-12 09:00:00|34546|34526|34567|34520|34600|34528|34546|34520|497
1683882300000|2023-05-12 09:05:00|34549||34536||34549||34536||626
1683882600000|2023-05-12 09:10:00|34549|34537|34567|34520|34567|34537|34549|34520|465
1683882900000|2023-05-12 09:15:00|||||||||19
1683883500000|2023-05-12 09:25:00||34522||34522||34522||34522|9
1683883800000|2023-05-12 09:30:00|||||||||32
1683884100000|2023-05-12 09:35:00||34550||34550||34550||34550|40
1683884400000|2023-05-12 09:40:00|||||||||180
1683884700000|2023-05-12 09:45:00|||||||||100
1683885000000|2023-05-12 09:50:00|34555|34554|34567|34522|34567|34554|34555|34522|515
1683885300000|2023-05-12 09:55:00|34560|34520|34560|34520|34560|34520|34560|34520|41
1683885600000|2023-05-12 10:00:00|34552|34501|34560|34501|34560|34501|34552|34501|51
1683885900000|2023-05-12 10:05:00|||||||||95
1683886200000|2023-05-12 10:10:00|||||||||20
1683886500000|2023-05-12 10:15:00|||||||||5
1683886800000|2023-05-12 10:20:00|||||||||10
1683887100000|2023-05-12 10:25:00|||||||||39
1683887400000|2023-05-12 10:30:00|||||||||1
1683887700000|2023-05-12 10:35:00|||||||||71
1683888000000|2023-05-12 10:40:00|||||||||2
1683888300000|2023-05-12 10:45:00|||||||||44
1683889200000|2023-05-12 11:00:00|34567|34525|34580|34560|34580|34560|34567|34501|1180
1683889500000|2023-05-12 11:05:00||34575||34575||34575||34575|359
1683889800000|2023-05-12 11:10:00|34600|34579|34692|34575|34700|34584|34600|34575|1094
1683890100000|2023-05-12 11:15:00|34691|34580|34691|34580|34691|34580|34691|34580|156
1683890400000|2023-05-12 11:20:00|34680|34575|34580|34560|34680|34575|34580|34560|537
1683890700000|2023-05-12 11:25:00|34576|34550|34530|34502|34580|34550|34530|34501|571
1683891000000|2023-05-12 11:30:00|34550|34505|34550|34507|34550|34507|34550|34505|115
1683891300000|2023-05-12 11:35:00|34546|34508|34525|34510|34546|34510|34525|34507|250
1683891600000|2023-05-12 11:40:00|34550|34501|34528|34501|34550|34501|34528|34501|147
1683891900000|2023-05-12 11:45:00|34521|34500|34520|34480|34550|34500|34501|34480|885
1683892200000|2023-05-12 11:50:00|34500|34484|34510|34484|34550|34484|34496|34484|126
1683892500000|2023-05-12 11:55:00|34500||34500||34500||34500||68
1683892800000|2023-05-12 12:00:00|34510||34500||34510||34500||1022
1683893100000|2023-05-12 12:05:00|34485|34480|34485|34458|34485|34480|34479|34450|1160
1683893400000|2023-05-12 12:10:00|34510|34470|34510|34470|34550|34470|34510|34470|394
1683893700000|2023-05-12 12:15:00|34550|34475|34550|34485|34550|34488|34525|34466|152
1683894000000|2023-05-12 12:20:00|34523|34466|34550|34466|34550|34466|34485|34466|331
1683894300000|2023-05-12 12:25:00||34500||34500||34500||34500|94
1683894600000|2023-05-12 12:30:00|34501|34478|34501|34470|34501|34478|34501|34450|105
1683894900000|2023-05-12 12:35:00|34550|34466|34550|34466|34550|34466|34550|34466|451
1683895200000|2023-05-12 12:40:00|34520|34506|34520|34506|34520|34506|34520|34501|103
1683895500000|2023-05-12 12:45:00|34529|34503|34529|34450|34529|34506|34515|34450|2088
1683895800000|2023-05-12 12:50:00|34500|34471|34490|34451|34500|34471|34490|34450|136
1683896100000|2023-05-12 12:55:00|34489|34475|34447|34418|34489|34475|34436|34418|1572
1683896400000|2023-05-12 13:00:00|34440|34420|34450|34400|34490|34430|34434|34400|1130
1683896700000|2023-05-12 13:05:00|34485|34427|34440|34400|34550|34499|34440|34400|1880
1683897000000|2023-05-12 13:10:00|34450|34425|34497|34424|34544|34469|34450|34424|534
1683897300000|2023-05-12 13:15:00|34489|34430|34420|34407|34489|34430|34420|34407|1216
1683897600000|2023-05-12 13:20:00|34469||34429||34469||34429||465
1683897900000|2023-05-12 13:25:00|34430|34417|34510|34407|34527|34450|34430|34407|1896
1683898200000|2023-05-12 13:30:00|34498|34479|34591|34553|34633|34593|34392|34375|67718
1683898500000|2023-05-12 13:35:00|34573|34554|34361|34346|34598|34578|34358|34330|48955
1683898800000|2023-05-12 13:40:00|34362|34347|34767|34745|34821|34805|34362|34347|80108
1683899100000|2023-05-12 13:45:00|34778|34753|34491|34468|34818|34806|34475|34457|70852
1683899400000|2023-05-12 13:50:00|34486|34473|34544|34524|34573|34546|34483|34465|24293
1683899700000|2023-05-12 13:55:00|34549|34522|34471|34440|34572|34557|34459|34435|18688
1683900000000|2023-05-12 14:00:00|34457|34435|34252|34243|34560|34549|34252|34243|59531
1683900300000|2023-05-12 14:05:00|34264|34240|34310|34291|34316|34292|34173|34156|72010
1683900600000|2023-05-12 14:10:00|34325|34293|34292|34271|34325|34312|34239|34229|13697
1683900900000|2023-05-12 14:15:00|34300|34282|34296|34280|34310|34298|34238|34220|16467
1683901200000|2023-05-12 14:20:00|34295|34281|34290|34272|34296|34282|34241|34226|13190
1683901500000|2023-05-12 14:25:00|34291|34273|34206|34191|34315|34304|34188|34179|38944
1683901800000|2023-05-12 14:30:00|34198|34187|34299|34282|34300|34283|34183|34172|20082
1683902100000|2023-05-12 14:35:00|34293|34278|34465|34429|34706|34678|34226|34217|237137
1683902400000|2023-05-12 14:40:00|34464|34432|34336|34308|34487|34479|34273|34260|77997
1683902700000|2023-05-12 14:45:00|34334|34316|34254|34231|34336|34316|34216|34211|52354
1683903000000|2023-05-12 14:50:00|34251|34230|34048|34040|34251|34230|34043|34032|56899
1683903300000|2023-05-12 14:55:00|34047|34041|33929|33920|34054|34041|33929|33920|81300
1683903600000|2023-05-12 15:00:00|33930|33915|33987|33975|33989|33975|33836|33835|57112
1683903900000|2023-05-12 15:05:00|33983|33976|34090|34075|34094|34086|33980|33961|43340
1683904200000|2023-05-12 15:10:00|34089|34076|34053|34036|34139|34128|34042|34026|49359
1683904500000|2023-05-12 15:15:00|34049|34049|34136|34116|34166|34148|34020|34012|31785
1683904800000|2023-05-12 15:20:00|34134|34117|34012|34001|34142|34133|34012|34000|18331
1683905100000|2023-05-12 15:25:00|34010|34007|34015|34005|34060|34055|33984|33972|30863
1683905400000|2023-05-12 15:30:00|34018|34011|34002|33987|34049|34038|33982|33966|16002
1683905700000|2023-05-12 15:35:00|34001|33986|34038|34027|34049|34044|33999|33986|29252
1683906000000|2023-05-12 15:40:00|34043|34028|34039|34024|34047|34040|34005|33996|16571
1683906300000|2023-05-12 15:45:00|34034|34025|34066|34053|34075|34070|34018|34002|27527
1683906600000|2023-05-12 15:50:00|34067|34059|34005|33996|34088|34078|33986|33975|22538
1683906900000|2023-05-12 15:55:00|34000|33999|34125|34105|34137|34128|33999|33995|14719
1683907200000|2023-05-12 16:00:00|34123|34095|34131|34118|34139|34131|34082|34075|21377
1683907500000|2023-05-12 16:05:00|34125|34110|34162|34151|34168|34164|34124|34100|14768
1683907800000|2023-05-12 16:10:00|34164|34154|34122|34108|34166|34158|34108|34093|12430
1683908100000|2023-05-12 16:15:00|34116|34102|34190|34178|34190|34178|34106|34093|16795
1683908400000|2023-05-12 16:20:00|34191|34184|33998|33980|34209|34200|33989|33980|33317
1683908700000|2023-05-12 16:25:00|34009|33985|33993|33983|34009|33997|33950|33945|13154
1683909000000|2023-05-12 16:30:00|33991|33973|34010|34000|34010|34003|33965|33950|17878
1683909300000|2023-05-12 16:35:00|34014|34002|33928|33917|34037|34030|33895|33878|17378
1683909600000|2023-05-12 16:40:00|33930|33923|33838|33826|33952|33938|33834|33823|23727
1683909900000|2023-05-12 16:45:00|33834|33825|33835|33824|33846|33830|33783|33766|40192
1683910200000|2023-05-12 16:50:00|33845|33830|33924|33907|33942|33933|33832|33830|39815
1683910500000|2023-05-12 16:55:00|33912|33909|33897|33889|33958|33951|33891|33871|13916
1683910800000|2023-05-12 17:00:00|33896|33873|33851|33833|33905|33882|33838|33822|12095
1683911100000|2023-05-12 17:05:00|33850|33831|33885|33867|33902|33886|33835|33822|10564
1683911400000|2023-05-12 17:10:00|33887|33877|33914|33902|33953|33943|33887|33869|9555
1683911700000|2023-05-12 17:15:00|33913|33888|33914|33884|33934|33926|33889|33879|6595
1683912000000|2023-05-12 17:20:00|33905|33892|33967|33953|33970|33956|33897|33874|11197
1683912300000|2023-05-12 17:25:00|33970|33954|33910|33892|33987|33967|33893|33882|13208
1683912600000|2023-05-12 17:30:00|33911|33893|33903|33882|33950|33941|33896|33878|6910
1683912900000|2023-05-12 17:35:00|33897|33881|33945|33927|33946|33938|33876|33860|11738
1683913200000|2023-05-12 17:40:00|33944|33932|33944|33930|33958|33951|33936|33910|5003
1683913500000|2023-05-12 17:45:00|33955|33936|33924|33910|33955|33944|33919|33901|4023
1683913800000|2023-05-12 17:50:00|33921|33904|33925|33897|33939|33926|33900|33885|5059
1683914100000|2023-05-12 17:55:00|33922|33912|33907|33897|33922|33912|33873|33864|7063
1683914400000|2023-05-12 18:00:00|33902|33885|33863|33849|33902|33885|33841|33828|18239
1683914700000|2023-05-12 18:05:00|33862|33841|33821|33809|33869|33866|33799|33784|21075
1683915000000|2023-05-12 18:10:00|33822|33814|33790|33772|33834|33821|33777|33767|18864
1683915300000|2023-05-12 18:15:00|33780|33766|33769|33763|33785|33776|33742|33731|15829
1683915600000|2023-05-12 18:20:00|33773|33764|33810|33799|33814|33805|33757|33749|11751
1683915900000|2023-05-12 18:25:00|33815|33800|33857|33841|33881|33872|33801|33784|11773
1683916200000|2023-05-12 18:30:00|33856|33845|33908|33892|33920|33915|33841|33834|12342
1683916500000|2023-05-12 18:35:00|33915|33887|33900|33891|33922|33911|33869|33849|8924
1683916800000|2023-05-12 18:40:00|33892|33884|33858|33849|33900|33884|33836|33823|10604
1683917100000|2023-05-12 18:45:00|33856|33851|33893|33886|33900|33893|33856|33850|8615
1683917400000|2023-05-12 18:50:00|33887|33881|33898|33883|33918|33906|33884|33871|7050
1683917700000|2023-05-12 18:55:00|33899|33888|33955|33942|33956|33944|33890|33875|14267
1683918000000|2023-05-12 19:00:00|33950|33944|33949|33925|33982|33977|33934|33925|11951
1683918300000|2023-05-12 19:05:00|33938|33926|33962|33950|33974|33957|33916|33903|15385
1683918600000|2023-05-12 19:10:00|33961|33945|33918|33900|33985|33980|33912|33899|9836
1683918900000|2023-05-12 19:15:00|33919|33901|33908|33899|33926|33916|33883|33875|9048
1683919200000|2023-05-12 19:20:00|33911|33902|33885|33878|33917|33907|33880|33870|8019
1683919500000|2023-05-12 19:25:00|33884|33877|33879|33871|33898|33885|33857|33851|14205
1683919800000|2023-05-12 19:30:00|33878|33872|33911|33899|33911|33900|33856|33850|19368
1683920100000|2023-05-12 19:35:00|33915|33903|33948|33934|33950|33940|33884|33872|13964
1683920400000|2023-05-12 19:40:00|33950|33939|33990|33977|34019|34012|33939|33929|34747
1683920700000|2023-05-12 19:45:00|33988|33971|33917|33910|34000|33992|33910|33900|21694
1683921000000|2023-05-12 19:50:00|33916|33908|33927|33911|33967|33954|33884|33850|47276
1683921300000|2023-05-12 19:55:00|33920|33916|33990|33988|34000|33997|33920|33911|69717
1683921600000|2023-05-12 20:00:00|33994|33997|34000|33989|34038|33997|33985|33950|284931
1683921900000|2023-05-12 20:05:00|33996|33970|33988|33981|33996|33989|33988|33955|1117
1683922200000|2023-05-12 20:10:00|33985|33980|33988|33971|33988|33980|33985|33971|944
1683922500000|2023-05-12 20:15:00|33992|33973|34000|33985|34000|33985|33992|33971|970
1683922800000|2023-05-12 20:20:00|34014|33990|34014|33971|34014|33990|33995|33971|679
1683923100000|2023-05-12 20:25:00|||||||||20
1683923400000|2023-05-12 20:30:00|||||||||32
1683923700000|2023-05-12 20:35:00|33989|33970|33989|33975|33989|33975|33989|33958|581
1683924000000|2023-05-12 20:40:00|34000|33951|33984|33951|34000|33951|33984|33951|328
1683924300000|2023-05-12 20:45:00|34000|33980|34000|33983|34000|33983|34000|33951|614
1683924600000|2023-05-12 20:50:00|||||||||32
1683924900000|2023-05-12 20:55:00|33996|33989|34000|33983|34000|33990|33996|33951|889
1684137600000|2023-05-15 08:00:00|34493|33989|34274|33666|34493|33989|34274|33647|77
1684137900000|2023-05-15 08:05:00||33648||34050||34050||33300|5
1684138200000|2023-05-15 08:10:00|34200|33680|34200|33680|34200|33680|34200|33680|23
1684138500000|2023-05-15 08:15:00|34155||34151||34155||34151||85
1684138800000|2023-05-15 08:20:00|34100||34141||34141||34100||26
1684139100000|2023-05-15 08:25:00||34001||34050||34050||34001|15
1684139400000|2023-05-15 08:30:00|34100|34020|34117|34001|34141|34056|34100|34001|303
1684139700000|2023-05-15 08:35:00|34274|34012|34274|34020|34274|34020|34274|34012|118
1684140000000|2023-05-15 08:40:00||34001||34001||34001||34001|27
1684140300000|2023-05-15 08:45:00|||||||||92
1684140600000|2023-05-15 08:50:00|||||||||103
1684140900000|2023-05-15 08:55:00|||||||||221
1684141200000|2023-05-15 09:00:00||33750||33750||33750||33750|45
1684142100000|2023-05-15 09:15:00|||||||||2
1684142400000|2023-05-15 09:20:00|||||||||3
1684142700000|2023-05-15 09:25:00||33995||33804||33995||33804|0
1684143000000|2023-05-15 09:30:00||34039||34050||34050||34039|2
1684143300000|2023-05-15 09:35:00|34088|33804|34274|33750|34274|33983|33956|33562|1013
1684143600000|2023-05-15 09:40:00|34075||34075||34075||34075||0
1684143900000|2023-05-15 09:45:00|34024|33561|34075|33750|34075|33750|34024|33561|16
1684144500000|2023-05-15 09:55:00|34007|33556|34075|33750|34075|33750|33952|33556|65
1684144800000|2023-05-15 10:00:00|33984|33556|34075|33750|34075|33750|33984|33556|112
1684145100000|2023-05-15 10:05:00|||||||||16
1684145400000|2023-05-15 10:10:00|||||||||11
1684145700000|2023-05-15 10:15:00|||||||||12
1684146000000|2023-05-15 10:20:00|34040|33916|34040|33750|34040|33989|34024|33700|345
1684146300000|2023-05-15 10:25:00||33804||33804||33804||33804|97
1684146600000|2023-05-15 10:30:00|34274|33972|34274|33955|34274|34004|34274|33804|309
1684146900000|2023-05-15 10:35:00||33949||33949||33955||33949|0
1684147200000|2023-05-15 10:40:00||33955||34000||34000||33949|0
1684147500000|2023-05-15 10:45:00|||||||||21
1684147800000|2023-05-15 10:50:00|||||||||2
1684148100000|2023-05-15 10:55:00|||||||||25
1684148400000|2023-05-15 11:00:00|34100||34070||34100||34063||127
1684148700000|2023-05-15 11:05:00|34100|34038|34270|34000|34270|34200|34100|34000|1383
1684149000000|2023-05-15 11:10:00||34125||34005||34225||34005|439
1684149300000|2023-05-15 11:15:00|34250|34190|34200|34005|34250|34200|34200|34005|658
1684149600000|2023-05-15 11:20:00|34186||34186||34186||34186||15
1684149900000|2023-05-15 11:25:00|34200|34103|34200|34103|34200|34103|34200|34103|143
1684150200000|2023-05-15 11:30:00|34210|34070|34210|34005|34210|34070|34180|34005|246
1684150500000|2023-05-15 11:35:00|34205|34000|34210|34150|34210|34150|34199|34000|148
1684150800000|2023-05-15 11:40:00|34175||34175||34175||34175||13
1684151100000|2023-05-15 11:45:00|34174|34110|34175|34000|34175|34110|34160|34000|312
1684151400000|2023-05-15 11:50:00|||||||||8
1684151700000|2023-05-15 11:55:00||34010||34100||34100||34010|73
1684152000000|2023-05-15 12:00:00||34080||34080||34080||34080|251
1684152300000|2023-05-15 12:05:00||34081||34081||34081||34081|339
1684152600000|2023-05-15 12:10:00||34127||34120||34127||34120|67
1684152900000|2023-05-15 12:15:00|||||||||81
1684153200000|2023-05-15 12:20:00|34160|34130|34150|34100|34160|34130|34150|34100|517
1684153500000|2023-05-15 12:25:00|34130||34151||34151||34130||89
1684153800000|2023-05-15 12:30:00|34160|34110|34175|34101|34175|34111|34160|34100|950
1684154100000|2023-05-15 12:35:00|34149|34100|34149|34100|34149|34100|34149|34100|10
1684154400000|2023-05-15 12:40:00|34150|34105|34150|34100|34150|34105|34150|34100|314
1684154700000|2023-05-15 12:45:00||34104||34100||34134||34100|405
1684155000000|2023-05-15 12:50:00|||||||||96
1684155300000|2023-05-15 12:55:00||34101||34101||34101||34101|267
1684155600000|2023-05-15 13:00:00|34149|34110|34169|34101|34171|34134|34149|34100|788
1684155900000|2023-05-15 13:05:00|34171|34100|34166|34101|34171|34101|34166|34100|297
1684156200000|2023-05-15 13:10:00|34165|34129|34171|34101|34171|34129|34149|34100|481
1684156500000|2023-05-15 13:15:00|34170|34106|34171|34140|34171|34150|34170|34105|497
1684156800000|2023-05-15 13:20:00|34170|34147|34171|34100|34171|34147|34163|34100|838
1684157100000|2023-05-15 13:25:00|34167|34101|34100|34050|34171|34101|34055|34050|697
1684157400000|2023-05-15 13:30:00|34105|34052|33972|33907|34199|34162|33928|33905|34522
1684157700000|2023-05-15 13:35:00|33956|33912|33916|33888|33990|33963|33893|33854|14323
1684158000000|2023-05-15 13:40:00|33932|33902|34004|33974|34044|34017|33864|33838|20944
1684158300000|2023-05-15 13:45:00|34003|33969|33937|33916|34037|34014|33898|33880|17299
1684158600000|2023-05-15 13:50:00|33933|33915|33961|33942|33990|33956|33870|33853|12460
1684158900000|2023-05-15 13:55:00|33956|33935|33850|33834|33970|33942|33850|33834|6367
1684159200000|2023-05-15 14:00:00|33851|33835|33899|33869|33899|33881|33842|33820|6226
1684159500000|2023-05-15 14:05:00|33884|33860|33735|33715|33899|33865|33703|33686|15694
1684159800000|2023-05-15 14:10:00|33730|33721|33786|33762|33817|33803|33730|33710|10221
1684160100000|2023-05-15 14:15:00|33777|33763|33731|33707|33800|33781|33716|33707|14583
1684160400000|2023-05-15 14:20:00|33735|33709|33723|33712|33766|33752|33702|33688|10772
1684160700000|2023-05-15 14:25:00|33743|33713|33700|33675|33743|33720|33683|33675|8660
1684161000000|2023-05-15 14:30:00|33699|33668|33798|33780|33800|33781|33676|33660|13769
1684161300000|2023-05-15 14:35:00|33800|33782|33860|33847|33874|33860|33798|33779|12353
1684161600000|2023-05-15 14:40:00|33853|33835|33803|33769|33853|33835|33776|33753|18594
1684161900000|2023-05-15 14:45:00|33786|33768|33799|33767|33802|33792|33729|33712|18628
1684162200000|2023-05-15 14:50:00|33800|33770|33796|33785|33828|33810|33756|33736|10070
1684162500000|2023-05-15 14:55:00|33801|33789|33721|33707|33823|33800|33692|33670|17080
1684162800000|2023-05-15 15:00:00|33719|33713|33762|33744|33789|33759|33718|33709|9417
1684163100000|2023-05-15 15:05:00|33766|33754|33814|33787|33821|33807|33750|33731|8704
1684163400000|2023-05-15 15:10:00|33813|33788|33847|33834|33847|33834|33810|33781|13813
1684163700000|2023-05-15 15:15:00|33853|33824|33864|33850|33884|33866|33833|33816|9772
1684164000000|2023-05-15 15:20:00|33863|33843|33827|33812|33864|33851|33801|33785|10863
1684164300000|2023-05-15 15:25:00|33829|33820|33763|33750|33854|33845|33763|33748|6949
1684164600000|2023-05-15 15:30:00|33759|33757|33691|33679|33778|33761|33666|33660|27027
1684164900000|2023-05-15 15:35:00|33692|33680|33734|33713|33750|33743|33692|33680|8003
1684165200000|2023-05-15 15:40:00|33723|33720|33640|33638|33734|33720|33636|33622|37010
1684165500000|2023-05-15 15:45:00|33649|33622|33764|33751|33764|33751|33637|33622|7260
1684165800000|2023-05-15 15:50:00|33769|33752|33781|33769|33800|33782|33762|33747|14153
1684166100000|2023-05-15 15:55:00|33782|33770|33824|33814|33849|33831|33782|33770|6072
1684166400000|2023-05-15 16:00:00|33822|33816|33785|33770|33838|33833|33782|33770|13796
1684166700000|2023-05-15 16:05:00|33778|33758|33752|33740|33796|33784|33749|33740|6960
1684167000000|2023-05-15 16:10:00|33749|33739|33761|33755|33781|33772|33749|33739|3925
1684167300000|2023-05-15 16:15:00|33760|33753|33791|33787|33800|33789|33755|33743|6163
1684167600000|2023-05-15 16:20:00|33800|33779|33755|33740|33800|33779|33755|33736|4827
1684167900000|2023-05-15 16:25:00|33754|33737|33721|33708|33754|33737|33706|33684|5034
1684168200000|2023-05-15 16:30:00|33722|33700|33655|33637|33730|33716|33638|33630|15952
1684168500000|2023-05-15 16:35:00|33652|33640|33645|33633|33686|33668|33631|33623|11632
1684168800000|2023-05-15 16:40:00|33644|33637|33653|33630|33661|33647|33620|33613|14759
1684169100000|2023-05-15 16:45:00|33659|33636|33656|33643|33677|33659|33645|33635|8762
1684169400000|2023-05-15 16:50:00|33655|33639|33641|33627|33665|33654|33635|33624|14045
1684169700000|2023-05-15 16:55:00|33640|33625|33717|33701|33718|33701|33599|33591|9459
1684170000000|2023-05-15 17:00:00|33712|33704|33733|33714|33733|33720|33699|33692|8118
1684170300000|2023-05-15 17:05:00|33732|33715|33794|33783|33794|33784|33721|33710|17306
1684170600000|2023-05-15 17:10:00|33797|33786|33764|33750|33820|33810|33764|33750|12600
1684170900000|2023-05-15 17:15:00|33765|33752|33739|33724|33775|33763|33735|33724|11130
1684171200000|2023-05-15 17:20:00|33732|33720|33645|33634|33736|33720|33645|33634|11692
1684171500000|2023-05-15 17:25:00|33644|33631|33622|33601|33661|33650|33615|33601|15486
1684171800000|2023-05-15 17:30:00|33621|33603|33652|33640|33667|33643|33581|33570|19732
1684172100000|2023-05-15 17:35:00|33642|33638|33651|33637|33654|33646|33602|33591|11823
1684172400000|2023-05-15 17:40:00|33650|33623|33612|33599|33660|33648|33604|33591|8121
1684172700000|2023-05-15 17:45:00|33610|33601|33605|33591|33610|33605|33556|33551|26639
1684173000000|2023-05-15 17:50:00|33603|33596|33612|33600|33612|33605|33577|33561|13334
1684173300000|2023-05-15 17:55:00|33608|33596|33670|33657|33670|33659|33578|33565|32238
1684173600000|2023-05-15 18:00:00|33676|33653|33675|33659|33719|33700|33646|33628|11523
1684173900000|2023-05-15 18:05:00|33683|33662|33675|33654|33702|33684|33664|33650|5062
1684174200000|2023-05-15 18:10:00|33669|33656|33684|33666|33689|33673|33654|33644|3429
1684174500000|2023-05-15 18:15:00|33689|33665|33668|33654|33697|33680|33665|33644|12199
1684174800000|2023-05-15 18:20:00|33682|33655|33670|33650|33682|33667|33650|33640|3162
1684175100000|2023-05-15 18:25:00|33669|33644|33712|33700|33723|33702|33653|33640|10016
1684175400000|2023-05-15 18:30:00|33723|33710|33720|33697|33729|33717|33696|33685|8006
1684175700000|2023-05-15 18:35:00|33728|33700|33700|33685|33728|33704|33683|33662|14147
1684176000000|2023-05-15 18:40:00|33698|33686|33713|33687|33717|33702|33694|33669|6244
1684176300000|2023-05-15 18:45:00|33708|33675|33700|33683|33717|33706|33691|33675|8678
1684176600000|2023-05-15 18:50:00|33698|33684|33686|33666|33709|33698|33660|33644|12104
1684176900000|2023-05-15 18:55:00|33692|33667|33675|33665|33692|33673|33649|33638|8159
1684177200000|2023-05-15 19:00:00|33678|33671|33651|33641|33678|33671|33642|33631|7577
1684177500000|2023-05-15 19:05:00|33650|33640|33672|33653|33673|33664|33639|33631|7360
1684177800000|2023-05-15 19:10:00|33671|33654|33630|33617|33672|33661|33627|33617|8694
1684178100000|2023-05-15 19:15:00|33636|33618|33669|33654|33678|33672|33629|33617|6267
1684178400000|2023-05-15 19:20:00|33668|33655|33643|33628|33669|33655|33634|33619|5515
1684178700000|2023-05-15 19:25:00|33635|33629|33615|33608|33643|33629|33602|33600|6723
1684179000000|2023-05-15 19:30:00|33610|33606|33600|33592|33634|33623|33593|33585|12237
1684179300000|2023-05-15 19:35:00|33597|33591|33609|33598|33635|33625|33591|33569|14356
1684179600000|2023-05-15 19:40:00|33608|33597|33612|33600|33645|33630|33590|33585|17560
1684179900000|2023-05-15 19:45:00|33618|33601|33612|33598|33620|33607|33569|33563|30808
1684180200000|2023-05-15 19:50:00|33656|33611|33631|33607|33660|33645|33616|33601|28401
1684180500000|2023-05-15 19:55:00|33614|33589|33603|33596|33623|33596|33570|33562|76813
1684180800000|2023-05-15 20:00:00|33612|33589|33582|33530|33615|33589|33572|33501|609162
1684181100000|2023-05-15 20:05:00|33555|33525|33555|33525|33555|33525|33555|33525|50
1684181400000|2023-05-15 20:10:00|33575|33542|33575|33533|33589|33575|33575|33530|706
1684181700000|2023-05-15 20:15:00|33556|33535|33575|33533|33575|33535|33555|33533|801
1684182000000|2023-05-15 20:20:00|33570|33535|33575|33535|33575|33535|33570|33533|283
1684182300000|2023-05-15 20:25:00|33570|33533|33572|33533|33575|33533|33566|33533|825
1684182600000|2023-05-15 20:30:00||33535||33535||33535||33535|95
1684182900000|2023-05-15 20:35:00|33571||33572||33572||33571||121
1684183200000|2023-05-15 20:40:00|||||||||10
1684183500000|2023-05-15 20:45:00|||||||||41
1684183800000|2023-05-15 20:50:00|33589|33537|33582|33540|33589|33540|33581|33537|100
1684184100000|2023-05-15 20:55:00|33572|33560|33572|33560|33572|33560|33572|33560|77
1684184400000|2023-05-15 21:00:00|33582|33540|33582|33540|33582|33540|33582|33540|10
1684184700000|2023-05-15 21:05:00||33565||33542||33565||33540|220
1684185000000|2023-05-15 21:10:00|33584|33541|33589|33550|33589|33550|33584|33541|235
1684185300000|2023-05-15 21:15:00||33545||33550||33550||33545|7
1684185600000|2023-05-15 21:20:00|33583|33545|33589|33550|33589|33550|33583|33545|103
1684185900000|2023-05-15 21:25:00|||||||||87
1684186500000|2023-05-15 21:35:00|||||||||24
1684186800000|2023-05-15 21:40:00|33587|33575|33589|33550|33589|33575|33587|33550|145
1684187100000|2023-05-15 21:45:00|33588|33552|33583|33552|33589|33554|33583|33552|106
1684187400000|2023-05-15 21:50:00|33589||33589||33589||33589||52
1684187700000|2023-05-15 21:55:00|||||||||46
1684188000000|2023-05-15 22:00:00|33584||33580||33584||33579||70
1684188300000|2023-05-15 22:05:00|||||||||41
1684188600000|2023-05-15 22:10:00|33574||33574||33574||33574||27
1684188900000|2023-05-15 22:15:00||33560||33560||33560||33560|100
1684189200000|2023-05-15 22:20:00|33589|33574|33589|33574|33589|33574|33589|33574|14
1684189500000|2023-05-15 22:25:00||33581||33581||33581||33581|4
1684189800000|2023-05-15 22:30:00|||||||||56
1684190100000|2023-05-15 22:35:00|||||||||5
1684190400000|2023-05-15 22:40:00|33580|33560|33580|33552|33580|33560|33580|33552|197
1684190700000|2023-05-15 22:45:00|||||||||5
1684191300000|2023-05-15 22:55:00|33572|33561|33572|33554|33572|33561|33572|33554|102
1684191600000|2023-05-15 23:00:00|33570||33580||33580||33570||3
1684191900000|2023-05-15 23:05:00|||||||||50
1684192200000|2023-05-15 23:10:00|33582||33582||33582||33582||36
1684192500000|2023-05-15 23:15:00|||||||||81
1684193100000|2023-05-15 23:25:00|||||||||15
1684193400000|2023-05-15 23:30:00|||||||||28
1684193700000|2023-05-15 23:35:00|33580|33550|33580|33550|33580|33550|33580|33550|2
1684194000000|2023-05-15 23:40:00|33579|33552|33579|33550|33579|33552|33579|33550|86
1684194300000|2023-05-15 23:45:00|33555|33545|33555|33540|33555|33545|33555|33540|182
1684194600000|2023-05-15 23:50:00|||||||||9
1684194900000|2023-05-15 23:55:00|||||||||57
1684224000000|2023-05-16 08:00:00|34049|33171|33679|33300|34049|33474|33679|33171|33
1684224300000|2023-05-16 08:05:00||33500||33300||33500||33300|0
1684224600000|2023-05-16 08:10:00||33474||33300||33474||33300|1
1684225200000|2023-05-16 08:20:00|33645||33645||33645||33645||1
1684225800000|2023-05-16 08:30:00||33500||33300||33500||33300|1
1684226100000|2023-05-16 08:35:00|33679||33620||33679||33620||0
1684226400000|2023-05-16 08:40:00|33537|33340|33596|33460|33620|33460|33537|33340|270
1684226700000|2023-05-16 08:45:00|33620|33300|33620|33300|33620|33300|33620|33300|76
1684227300000|2023-05-16 08:55:00|||||||||19
1684227600000|2023-05-16 09:00:00|||||||||6
1684227900000|2023-05-16 09:05:00|||||||||1
1684228200000|2023-05-16 09:10:00||33501||33350||33502||33350|60
1684228800000|2023-05-16 09:20:00|33679|33300|33589|33300|33679|33350|33589|33300|32
1684229100000|2023-05-16 09:25:00|33555||33589||33589||33555||156
1684229400000|2023-05-16 09:30:00||33528||33300||33528||33300|11
1684229700000|2023-05-16 09:35:00|||||||||20
1684230300000|2023-05-16 09:45:00||33389||33300||33389||33300|1
1684230600000|2023-05-16 09:50:00|33528|33329|33589|33300|33589|33338|33489|33300|189
1684230900000|2023-05-16 09:55:00||33338||33300||33355||33300|0
1684231200000|2023-05-16 10:00:00|||||||||18
1684231800000|2023-05-16 10:10:00|33544|33301|33496|33300|33589|33338|33390|33300|276
1684232100000|2023-05-16 10:15:00|||||||||11
1684232400000|2023-05-16 10:20:00||33400||33400||33400||33400|186
1684232700000|2023-05-16 10:25:00|33486|33300|33496|33300|33496|33300|33436|33300|324
1684233000000|2023-05-16 10:30:00|33400||33496||33496||33400||456
1684233300000|2023-05-16 10:35:00|33400||33400||33400||33400||10
1684233600000|2023-05-16 10:40:00|33496|33320|33496|33300|33496|33347|33496|33300|1112
1684233900000|2023-05-16 10:45:00|||||||||918
1684234200000|2023-05-16 10:50:00|33431||33496||33496||33431||27
1684234500000|2023-05-16 10:55:00|||||||||82
1684234800000|2023-05-16 11:00:00|33456|33400|33496|33400|33496|33403|33410|33350|1867
1684235100000|2023-05-16 11:05:00|33589||33550||33589||33550||25
1684235400000|2023-05-16 11:10:00|33545|33425|33545|33425|33545|33425|33545|33425|152
1684235700000|2023-05-16 11:15:00||33428||33444||33445||33428|126
1684236000000|2023-05-16 11:20:00|33550|33415|33550|33455|33550|33455|33550|33409|204
1684236300000|2023-05-16 11:25:00|33490|33457|33457|33400|33550|33457|33457|33400|914
1684236600000|2023-05-16 11:30:00|||||||||150
1684236900000|2023-05-16 11:35:00|33450||33457||33457||33450||120
1684237200000|2023-05-16 11:40:00|||||||||210
1684237800000|2023-05-16 11:50:00|33433|33401|33457|33441|33457|33441|33425|33401|731
1684238100000|2023-05-16 11:55:00|33540|33445|33540|33479|33540|33479|33540|33441|810
1684238400000|2023-05-16 12:00:00|33550|33481|33549|33482|33550|33500|33500|33465|1769
1684238700000|2023-05-16 12:05:00|33510|33461|33500|33461|33510|33461|33500|33461|201
1684239000000|2023-05-16 12:10:00|33490|33449|33475|33415|33490|33461|33457|33400|2102
1684239300000|2023-05-16 12:15:00|33499|33432|33499|33458|33499|33458|33499|33432|83
1684239600000|2023-05-16 12:20:00||33462||33460||33462||33458|136
1684239900000|2023-05-16 12:25:00|||||||||10
1684240200000|2023-05-16 12:30:00|33525|33482|33550|33458|33550|33482|33484|33440|1814
1684240500000|2023-05-16 12:35:00|33500|33460|33500|33460|33500|33460|33500|33460|317
1684240800000|2023-05-16 12:40:00|33549|33498|33530|33498|33549|33498|33500|33460|1114
1684241100000|2023-05-16 12:45:00|33514|33473|33514|33498|33514|33498|33509|33460|642
1684241400000|2023-05-16 12:50:00|33512|33460|33548|33460|33549|33501|33500|33460|2203
1684241700000|2023-05-16 12:55:00|||||||||47
1684242000000|2023-05-16 13:00:00|33539||33524||33539||33524||59
1684242300000|2023-05-16 13:05:00|33500||33500||33500||33500||24
1684242600000|2023-05-16 13:10:00|33533|33441|33533|33458|33533|33458|33533|33441|13
1684242900000|2023-05-16 13:15:00|33497|33441|33499|33440|33535|33477|33450|33440|956
1684243200000|2023-05-16 13:20:00|33494|33425|33496|33400|33499|33425|33468|33400|241
1684243500000|2023-05-16 13:25:00|33499|33416|33450|33350|33499|33416|33383|33350|1979
1684243800000|2023-05-16 13:30:00|33400|33353|33375|33348|33450|33414|33323|33300|39990
1684244100000|2023-05-16 13:35:00|33366|33346|33325|33300|33375|33353|33271|33256|47875
1684244400000|2023-05-16 13:40:00|33314|33314|33452|33436|33500|33472|33310|33290|35196
1684244700000|2023-05-16 13:45:00|33451|33450|33479|33452|33507|33493|33415|33394|21951
1684245000000|2023-05-16 13:50:00|33478|33460|33425|33400|33507|33473|33363|33340|22198
1684245300000|2023-05-16 13:55:00|33431|33409|33415|33387|33441|33426|33368|33341|13565
1684245600000|2023-05-16 14:00:00|33473|33401|33379|33356|33473|33425|33347|33335|11433
1684245900000|2023-05-16 14:05:00|33380|33360|33354|33327|33414|33401|33343|33322|14234
1684246200000|2023-05-16 14:10:00|33359|33328|33300|33285|33359|33330|33280|33271|14241
1684246500000|2023-05-16 14:15:00|33299|33271|33353|33331|33381|33354|33277|33263|13866
1684246800000|2023-05-16 14:20:00|33363|33332|33341|33307|33363|33352|33300|33289|10222
1684247100000|2023-05-16 14:25:00|33339|33310|33456|33439|33456|33439|33327|33310|22576
1684247400000|2023-05-16 14:30:00|33458|33444|33499|33478|33522|33502|33458|33440|24040
1684247700000|2023-05-16 14:35:00|33490|33477|33433|33406|33490|33477|33415|33390|6706
1684248000000|2023-05-16 14:40:00|33426|33414|33385|33362|33426|33415|33345|33321|5371
1684248300000|2023-05-16 14:45:00|33371|33370|33415|33391|33429|33415|33371|33350|11014
1684248600000|2023-05-16 14:50:00|33413|33395|33400|33377|33422|33401|33380|33354|8606
1684248900000|2023-05-16 14:55:00|33408|33387|33438|33411|33500|33487|33407|33387|13204
1684249200000|2023-05-16 15:00:00|33441|33415|33415|33396|33441|33428|33394|33383|11095
1684249500000|2023-05-16 15:05:00|33413|33399|33389|33364|33431|33411|33383|33352|5487
1684249800000|2023-05-16 15:10:00|33387|33362|33370|33354|33407|33395|33335|33320|11696
1684250100000|2023-05-16 15:15:00|33369|33343|33296|33282|33370|33343|33296|33282|11425
1684250400000|2023-05-16 15:20:00|33290|33269|33351|33339|33351|33339|33258|33249|22495
1684250700000|2023-05-16 15:25:00|33345|33340|33406|33394|33406|33395|33340|33331|14264
1684251000000|2023-05-16 15:30:00|33410|33397|33334|33312|33410|33397|33299|33287|12702
1684251300000|2023-05-16 15:35:00|33335|33313|33313|33295|33344|33333|33286|33260|10030
1684251600000|2023-05-16 15:40:00|33312|33296|33373|33359|33373|33359|33286|33268|10008
1684251900000|2023-05-16 15:45:00|33370|33352|33380|33368|33399|33392|33352|33340|10714
1684252200000|2023-05-16 15:50:00|33379|33370|33403|33389|33410|33400|33327|33317|12792
1684252500000|2023-05-16 15:55:00|33410|33390|33380|33365|33410|33392|33368|33361|5546
1684252800000|2023-05-16 16:00:00|33378|33355|33305|33286|33379|33362|33301|33285|7658
1684253100000|2023-05-16 16:05:00|33308|33291|33320|33309|33338|33321|33306|33291|4450
1684253400000|2023-05-16 16:10:00|33322|33313|33307|33290|33325|33313|33302|33290|2825
1684253700000|2023-05-16 16:15:00|33300|33291|33282|33266|33327|33317|33269|33264|12131
1684254000000|2023-05-16 16:20:00|33273|33265|33283|33268|33307|33285|33273|33262|8639
1684254300000|2023-05-16 16:25:00|33282|33269|33288|33275|33293|33290|33261|33256|8402
1684254600000|2023-05-16 16:30:00|33296|33280|33287|33268|33301|33288|33246|33240|11617
1684254900000|2023-05-16 16:35:00|33285|33272|33252|33239|33312|33303|33236|33222|8747
1684255200000|2023-05-16 16:40:00|33253|33241|33255|33243|33280|33266|33239|33223|10576
1684255500000|2023-05-16 16:45:00|33253|33238|33232|33220|33254|33244|33201|33190|20477
1684255800000|2023-05-16 16:50:00|33231|33221|33245|33236|33248|33238|33199|33190|11414
1684256100000|2023-05-16 16:55:00|33246|33239|33251|33238|33272|33256|33217|33209|13584
1684256400000|2023-05-16 17:00:00|33250|33236|33298|33279|33298|33283|33244|33226|9267
1684256700000|2023-05-16 17:05:00|33297|33283|33311|33299|33327|33316|33263|33248|11377
1684257000000|2023-05-16 17:10:00|33308|33294|33326|33313|33335|33327|33304|33280|6023
1684257300000|2023-05-16 17:15:00|33324|33302|33290|33271|33335|33319|33280|33271|10110
1684257600000|2023-05-16 17:20:00|33288|33273|33327|33312|33327|33312|33276|33260|5719
1684257900000|2023-05-16 17:25:00|33330|33313|33267|33258|33333|33315|33257|33250|6496
1684258200000|2023-05-16 17:30:00|33266|33253|33310|33299|33314|33304|33264|33250|6362
1684258500000|2023-05-16 17:35:00|33311|33300|33320|33308|33333|33326|33301|33288|10126
1684258800000|2023-05-16 17:40:00|33323|33311|33304|33290|33365|33347|33304|33288|14607
1684259100000|2023-05-16 17:45:00|33300|33292|33314|33295|33325|33306|33292|33278|4212
1684259400000|2023-05-16 17:50:00|33313|33293|33299|33289|33319|33304|33277|33262|3733
1684259700000|2023-05-16 17:55:00|33295|33287|33272|33265|33302|33290|33265|33251|4700
1684260000000|2023-05-16 18:00:00|33282|33267|33251|33239|33298|33281|33251|33239|7030
1684260300000|2023-05-16 18:05:00|33247|33236|33242|33228|33270|33260|33220|33208|6656
1684260600000|2023-05-16 18:10:00|33241|33225|33228|33211|33249|33230|33200|33191|20936
1684260900000|2023-05-16 18:15:00|33224|33208|33236|33225|33237|33225|33207|33196|9893
1684261200000|2023-05-16 18:20:00|33235|33226|33258|33247|33261|33252|33231|33211|12581
1684261500000|2023-05-16 18:25:00|33257|33239|33265|33256|33275|33268|33250|33236|3285
1684261800000|2023-05-16 18:30:00|33264|33257|33248|33238|33265|33257|33218|33202|5559
1684262100000|2023-05-16 18:35:00|33243|33234|33258|33246|33262|33247|33226|33215|4101
1684262400000|2023-05-16 18:40:00|33256|33248|33279|33270|33286|33273|33239|33223|5950
1684262700000|2023-05-16 18:45:00|33278|33271|33287|33274|33287|33277|33261|33255|5731
1684263000000|2023-05-16 18:50:00|33291|33275|33314|33305|33317|33307|33287|33275|9350
1684263300000|2023-05-16 18:55:00|33315|33306|33319|33310|33332|33325|33305|33295|8071
1684263600000|2023-05-16 19:00:00|33318|33311|33327|33318|33334|33327|33310|33303|7146
1684263900000|2023-05-16 19:05:00|33326|33310|33301|33287|33326|33314|33292|33284|8880
1684264200000|2023-05-16 19:10:00|33302|33290|33300|33298|33341|33324|33293|33281|9331
1684264500000|2023-05-16 19:15:00|33308|33299|33301|33293|33328|33308|33292|33272|14191
1684264800000|2023-05-16 19:20:00|33300|33292|33368|33354|33369|33354|33289|33282|7601
1684265100000|2023-05-16 19:25:00|33371|33355|33392|33381|33394|33392|33361|33348|11591
1684265400000|2023-05-16 19:30:00|33391|33383|33425|33417|33435|33431|33352|33342|33795
1684265700000|2023-05-16 19:35:00|33424|33418|33436|33430|33469|33456|33424|33417|10612
1684266000000|2023-05-16 19:40:00|33431|33429|33434|33420|33444|33429|33402|33397|14958
1684266300000|2023-05-16 19:45:00|33433|33419|33397|33387|33433|33419|33383|33379|12412
1684266600000|2023-05-16 19:50:00|33399|33388|33380|33368|33409|33397|33331|33330|21920
1684266900000|2023-05-16 19:55:00|33379|33369|33375|33369|33420|33410|33355|33349|51726
1684267200000|2023-05-16 20:00:00|33394|33329|33320|33299|33411|33329|33320|33205|680
1684267500000|2023-05-16 20:05:00|33350|33303|33367|33215|33367|33340|33350|33202|2568
1684267800000|2023-05-16 20:10:00|33362|33217|33375|33302|33375|33362|33362|33217|1081
1684268400000|2023-05-16 20:20:00||33346||33325||33346||33302|515
1684268700000|2023-05-16 20:25:00|||||||||448
1684269000000|2023-05-16 20:30:00||33326||33326||33346||33326|148
1684269300000|2023-05-16 20:35:00|33308|33305|33375|33305|33375|33305|33308|33305|1211
1684269600000|2023-05-16 20:40:00|33372|33336|33375|33303|33375|33351|33348|33303|521
1684269900000|2023-05-16 20:45:00|||||||||7
1684270200000|2023-05-16 20:50:00|||||||||28
1684270500000|2023-05-16 20:55:00||33301||33305||33331||33301|30
1684270800000|2023-05-16 21:00:00|||||||||7
1684271100000|2023-05-16 21:05:00|||||||||10
1684271400000|2023-05-16 21:10:00||33362||33364||33364||33362|25
1684271700000|2023-05-16 21:15:00||33362||33362||33362||33362|115
1684272000000|2023-05-16 21:20:00|||||||||139
1684272300000|2023-05-16 21:25:00|||||||||20
1684272900000|2023-05-16 21:35:00||33365||33365||33365||33365|7
1684273200000|2023-05-16 21:40:00||33368||33368||33368||33368|22
1684273500000|2023-05-16 21:45:00|||||||||11
1684273800000|2023-05-16 21:50:00||33365||33366||33366||33365|67
1684274100000|2023-05-16 21:55:00|||||||||30
1684274400000|2023-05-16 22:00:00||33370||33372||33372||33370|42
1684274700000|2023-05-16 22:05:00|33380|33370|33411|33379|33411|33379|33375|33362|622
1684275000000|2023-05-16 22:10:00||33381||33362||33387||33362|303
1684275300000|2023-05-16 22:15:00|33395||33411||33411||33395||67
1684275600000|2023-05-16 22:20:00|||||||||90
1684275900000|2023-05-16 22:25:00|33407|33331|33372|33306|33411|33331|33372|33305|393
1684276200000|2023-05-16 22:30:00||33305||33305||33305||33305|73
1684276500000|2023-05-16 22:35:00|33365||33365||33365||33365||95
1684276800000|2023-05-16 22:40:00|||||||||100
1684277100000|2023-05-16 22:45:00|||||||||1
1684277700000|2023-05-16 22:55:00|||||||||83
1684278000000|2023-05-16 23:00:00|||||||||68
1684278300000|2023-05-16 23:05:00|||||||||1
1684278600000|2023-05-16 23:10:00|||||||||57
1684278900000|2023-05-16 23:15:00|33350|33322|33350|33322|33350|33322|33350|33322|81
1684279200000|2023-05-16 23:20:00|||||||||20
1684279500000|2023-05-16 23:25:00|||||||||2
1684279800000|2023-05-16 23:30:00||33334||33334||33334||33334|3
1684280100000|2023-05-16 23:35:00||33335||33334||33335||33334|122
1684280400000|2023-05-16 23:40:00||33322||33322||33322||33322|138
1684280700000|2023-05-16 23:45:00||33325||33324||33325||33324|183
1684281000000|2023-05-16 23:50:00|||||||||230
1684281300000|2023-05-16 23:55:00|33372||33350||33372||33350||494
1684310400000|2023-05-17 08:00:00|33500|33100|33500|33280|33500|33290|33458|32886|35
1684310700000|2023-05-17 08:05:00||33270||33100||33270||33100|9
1684311000000|2023-05-17 08:10:00|33385|33142|33500|33100|33500|33142|33385|33100|156
1684311300000|2023-05-17 08:15:00|||||||||57
1684311600000|2023-05-17 08:20:00||33127||33127||33127||33100|102
1684311900000|2023-05-17 08:25:00|||||||||36
1684312200000|2023-05-17 08:30:00|||||||||5
1684312500000|2023-05-17 08:35:00|33450||33450||33450||33450||1
1684312800000|2023-05-17 08:40:00|33375||33450||33450||33375||122
1684313400000|2023-05-17 08:50:00|33449||33449||33449||33449||23
1684313700000|2023-05-17 08:55:00|||||||||26
1684314000000|2023-05-17 09:00:00|33400||33400||33400||33400||2
1684314300000|2023-05-17 09:05:00|||||||||25
1684314600000|2023-05-17 09:10:00|||||||||41
1684315200000|2023-05-17 09:20:00|33357||33400||33400||33357||100
1684315500000|2023-05-17 09:25:00|33449|33100|33449|33127|33449|33127|33353|33100|261
1684315800000|2023-05-17 09:30:00|33438||33449||33449||33438||2
1684316100000|2023-05-17 09:35:00|||||||||39
1684316400000|2023-05-17 09:40:00||33284||33127||33284||33127|40
1684316700000|2023-05-17 09:45:00|||||||||37
1684317000000|2023-05-17 09:50:00|33438||33449||33449||33438||0
1684317300000|2023-05-17 09:55:00|||||||||3
1684317600000|2023-05-17 10:00:00||33307||33127||33307||33127|30
1684317900000|2023-05-17 10:05:00|||||||||6
1684318200000|2023-05-17 10:10:00|||||||||9
1684318500000|2023-05-17 10:15:00|||||||||39
1684318800000|2023-05-17 10:20:00|||||||||9
1684319100000|2023-05-17 10:25:00|||||||||50
1684319400000|2023-05-17 10:30:00|33342|33100|33449|33100|33449|33100|33342|33100|77
1684319700000|2023-05-17 10:35:00|||||||||51
1684320000000|2023-05-17 10:40:00|||||||||27
1684320300000|2023-05-17 10:45:00|||||||||46
1684320600000|2023-05-17 10:50:00||33150||33100||33150||33100|10
1684320900000|2023-05-17 10:55:00|33448|33106|33449|33100|33449|33112|33448|33100|18
1684321200000|2023-05-17 11:00:00|33385|33193|33370|33270|33385|33305|33280|33193|1345
1684321500000|2023-05-17 11:05:00|33369|33271|33370|33271|33370|33271|33369|33270|383
1684321800000|2023-05-17 11:10:00||33317||33317||33318||33317|154
1684322100000|2023-05-17 11:15:00|33360||33360||33360||33360||254
1684322400000|2023-05-17 11:20:00|33370||33350||33370||33350||532
1684322700000|2023-05-17 11:25:00|33344|33270|33350|33270|33350|33270|33338|33270|265
1684323000000|2023-05-17 11:30:00||33272||33272||33272||33272|169
1684323300000|2023-05-17 11:35:00|33300|33270|33349|33270|33350|33270|33300|33270|208
1684323900000|2023-05-17 11:45:00|33340||33349||33349||33340||251
1684324200000|2023-05-17 11:50:00|||||||||15
1684324500000|2023-05-17 11:55:00|33350||33370||33370||33350||22
1684324800000|2023-05-17 12:00:00|33363|33300|33370|33270|33370|33300|33363|33270|36
1684325100000|2023-05-17 12:05:00|||||||||68
1684325400000|2023-05-17 12:10:00|33369|33272|33369|33272|33369|33272|33369|33272|67
1684325700000|2023-05-17 12:15:00|||||||||119
1684326300000|2023-05-17 12:25:00|||||||||18
1684326600000|2023-05-17 12:30:00|||||||||70
1684326900000|2023-05-17 12:35:00|33350|33300|33345|33300|33350|33300|33345|33300|234
1684327200000|2023-05-17 12:40:00|33344||33370||33370||33329||720
1684327500000|2023-05-17 12:45:00||33320||33320||33320||33320|88
1684327800000|2023-05-17 12:50:00|33340|33325|33337|33277|33340|33325|33337|33277|243
1684328100000|2023-05-17 12:55:00|33330|33281|33370|33277|33370|33306|33330|33277|523
1684328400000|2023-05-17 13:00:00|33375|33319|33450|33305|33465|33398|33375|33300|1811
1684328700000|2023-05-17 13:05:00|33424|33280|33370|33302|33424|33340|33370|33280|226
1684329000000|2023-05-17 13:10:00|33372|33340|33400|33352|33465|33356|33372|33302|379
1684329300000|2023-05-17 13:15:00|33390||33390||33390||33390||24
1684329600000|2023-05-17 13:20:00|33375|33350|33384|33350|33465|33355|33375|33350|132
1684329900000|2023-05-17 13:25:00|33375|33330|33371|33100|33465|33338|33100|33015|4689
1684330200000|2023-05-17 13:30:00|33206|33176|33190|33152|33350|33304|32999|32959|37238
1684330500000|2023-05-17 13:35:00|33188|33155|33172|33150|33226|33210|33102|33090|23623
1684330800000|2023-05-17 13:40:00|33157|33143|33325|33301|33326|33301|33156|33135|19294
1684331100000|2023-05-17 13:45:00|33320|33315|33414|33390|33441|33424|33320|33301|31154
1684331400000|2023-05-17 13:50:00|33430|33404|33500|33476|33510|33492|33401|33378|32155
1684331700000|2023-05-17 13:55:00|33499|33480|33494|33475|33590|33570|33437|33416|39950
1684332000000|2023-05-17 14:00:00|33509|33480|33465|33442|33516|33494|33433|33410|13615
1684332300000|2023-05-17 14:05:00|33486|33453|33500|33471|33500|33491|33439|33399|15465
1684332600000|2023-05-17 14:10:00|33509|33473|33670|33662|33679|33672|33509|33473|35127
1684332900000|2023-05-17 14:15:00|33679|33665|33618|33603|33683|33671|33588|33571|17083
1684333200000|2023-05-17 14:20:00|33623|33610|33630|33603|33660|33642|33601|33581|11043
1684333500000|2023-05-17 14:25:00|33632|33606|33641|33633|33660|33651|33606|33590|17977
1684333800000|2023-05-17 14:30:00|33651|33634|33736|33717|33771|33760|33651|33633|42575
1684334100000|2023-05-17 14:35:00|33742|33721|33725|33700|33767|33753|33700|33688|12194
1684334400000|2023-05-17 14:40:00|33712|33706|33757|33750|33764|33755|33711|33700|7598
1684334700000|2023-05-17 14:45:00|33763|33754|33751|33736|33765|33758|33743|33723|2522
1684335000000|2023-05-17 14:50:00|33749|33737|33788|33778|33800|33793|33737|33712|7543
1684335300000|2023-05-17 14:55:00|33787|33779|33856|33847|33868|33855|33778|33755|10714
1684335600000|2023-05-17 15:00:00|33863|33850|33860|33850|33940|33929|33845|33835|8295
1684335900000|2023-05-17 15:05:00|33862|33851|33808|33789|33871|33857|33808|33787|5477
1684336200000|2023-05-17 15:10:00|33807|33790|33833|33805|33870|33856|33795|33778|2106
1684336500000|2023-05-17 15:15:00|33826|33811|33802|33791|33869|33852|33755|33744|30221
1684336800000|2023-05-17 15:20:00|33806|33796|33785|33773|33806|33796|33713|33704|15817
1684337100000|2023-05-17 15:25:00|33784|33772|33847|33830|33857|33848|33768|33755|15806
1684337400000|2023-05-17 15:30:00|33848|33831|33861|33833|33875|33860|33827|33811|13798
1684337700000|2023-05-17 15:35:00|33863|33841|33841|33825|33863|33848|33821|33811|6548
1684338000000|2023-05-17 15:40:00|33833|33832|33817|33792|33859|33851|33799|33785|11652
1684338300000|2023-05-17 15:45:00|33813|33797|33844|33830|33860|33844|33803|33797|7815
1684338600000|2023-05-17 15:50:00|33845|33843|33872|33858|33883|33861|33845|33831|8204
1684338900000|2023-05-17 15:55:00|33876|33863|33897|33888|33897|33888|33855|33848|8443
1684339200000|2023-05-17 16:00:00|33896|33878|33880|33862|33897|33888|33863|33856|5956
1684339500000|2023-05-17 16:05:00|33882|33872|33872|33862|33900|33893|33872|33862|4497
1684339800000|2023-05-17 16:10:00|33871|33858|33899|33890|33899|33890|33864|33853|5109
1684340100000|2023-05-17 16:15:00|33898|33887|33858|33835|33899|33887|33839|33829|4206
1684340400000|2023-05-17 16:20:00|33857|33840|33879|33869|33896|33880|33845|33831|9473
1684340700000|2023-05-17 16:25:00|33890|33879|33910|33899|33914|33903|33877|33868|8302
1684341000000|2023-05-17 16:30:00|33902|33901|33966|33952|33980|33973|33900|33885|29787
1684341300000|2023-05-17 16:35:00|33970|33957|33999|33990|33999|33990|33949|33938|14611
1684341600000|2023-05-17 16:40:00|33994|33992|34005|33986|34017|34007|33980|33959|15909
1684341900000|2023-05-17 16:45:00|33992|33991|33999|33998|34015|34004|33972|33946|12250
1684342200000|2023-05-17 16:50:00|33998|33980|34070|34050|34074|34065|33970|33962|20068
1684342500000|2023-05-17 16:55:00|34065|34054|34039|34016|34072|34057|34014|34000|6688
1684342800000|2023-05-17 17:00:00|34040|34026|34080|34067|34080|34073|34040|34016|6053
1684343100000|2023-05-17 17:05:00|34081|34069|34059|34047|34129|34123|34058|34038|12841
1684343400000|2023-05-17 17:10:00|34052|34049|34017|34005|34075|34069|34015|34000|16506
1684343700000|2023-05-17 17:15:00|34018|34001|34031|34019|34050|34038|33970|33958|16964
1684344000000|2023-05-17 17:20:00|34034|34030|34069|34044|34095|34082|34034|34023|11072
1684344300000|2023-05-17 17:25:00|34070|34049|34075|34056|34094|34068|34047|34035|5525
1684344600000|2023-05-17 17:30:00|34068|34060|34120|34098|34120|34098|34050|34040|6167
1684344900000|2023-05-17 17:35:00|34119|34103|34100|34078|34120|34103|34070|34063|7767
1684345200000|2023-05-17 17:40:00|34088|34073|34110|34089|34112|34100|34066|34057|16778
1684345500000|2023-05-17 17:45:00|34107|34092|34118|34105|34139|34127|34096|34082|8368
1684345800000|2023-05-17 17:50:00|34121|34108|34099|34081|34139|34122|34094|34078|13663
1684346100000|2023-05-17 17:55:00|34093|34087|34107|34092|34110|34092|34052|34042|13844
1684346400000|2023-05-17 18:00:00|34100|34076|34081|34068|34116|34096|34078|34068|7771
1684346700000|2023-05-17 18:05:00|34077|34066|34034|34020|34097|34073|34002|34000|13416
1684347000000|2023-05-17 18:10:00|34020|34016|34076|34055|34093|34072|34020|34004|4613
1684347300000|2023-05-17 18:15:00|34073|34052|34072|34060|34076|34060|34019|34010|10746
1684347600000|2023-05-17 18:20:00|34068|34051|34114|34104|34115|34105|34064|34044|5024
1684347900000|2023-05-17 18:25:00|34113|34095|34087|34068|34113|34095|34069|34058|7898
1684348200000|2023-05-17 18:30:00|34093|34071|34087|34076|34106|34095|34081|34065|10594
1684348500000|2023-05-17 18:35:00|34092|34080|34105|34085|34138|34125|34092|34080|8654
1684348800000|2023-05-17 18:40:00|34099|34092|34061|34040|34102|34097|34013|34000|13560
1684349100000|2023-05-17 18:45:00|34049|34030|34100|34091|34100|34091|34027|34009|6204
1684349400000|2023-05-17 18:50:00|34099|34089|34065|34043|34100|34089|34031|34021|6761
1684349700000|2023-05-17 18:55:00|34070|34048|34021|34010|34070|34054|34014|34000|7324
1684350000000|2023-05-17 19:00:00|34020|34008|34042|34017|34042|34021|33992|33975|11971
1684350300000|2023-05-17 19:05:00|34035|34020|34065|34048|34086|34076|34035|34020|10803
1684350600000|2023-05-17 19:10:00|34067|34052|34082|34066|34097|34089|34062|34052|8009
1684350900000|2023-05-17 19:15:00|34089|34074|34110|34088|34125|34113|34084|34072|16598
1684351200000|2023-05-17 19:20:00|34109|34094|34072|34064|34114|34094|34061|34053|8420
1684351500000|2023-05-17 19:25:00|34071|34062|34055|34046|34094|34081|34035|34030|12043
1684351800000|2023-05-17 19:30:00|34067|34051|34047|34040|34105|34099|34047|34035|18001
1684352100000|2023-05-17 19:35:00|34046|34039|34059|34041|34091|34078|34024|34015|21431
1684352400000|2023-05-17 19:40:00|34050|34036|34052|34037|34064|34051|34028|34021|19082
1684352700000|2023-05-17 19:45:00|34047|34036|34053|34043|34084|34075|34024|34018|22302
1684353000000|2023-05-17 19:50:00|34080|34057|34024|34010|34080|34057|34016|34010|29016
1684353300000|2023-05-17 19:55:00|34023|34014|34012|33995|34040|34034|33985|33980|83975
1684353600000|2023-05-17 20:00:00|34027|33992|34050|33906|34090|34000|33994|33906|400039
1684353900000|2023-05-17 20:05:00|34012|33950|34012|33950|34012|33950|34012|33950|111
1684354200000|2023-05-17 20:10:00|34005|33966|34066|33996|34066|33999|34005|33966|525
1684354500000|2023-05-17 20:15:00|||||||||2
1684354800000|2023-05-17 20:20:00|34018||34018||34018||34018||75
1684355100000|2023-05-17 20:25:00|||||||||51
1684355400000|2023-05-17 20:30:00|34037|33950|34066|33952|34066|33964|33996|33950|1201
1684355700000|2023-05-17 20:35:00|34065||34066||34066||34065||23
1684356000000|2023-05-17 20:40:00|34022|33960|34066|33968|34066|33975|34022|33960|380
1684356300000|2023-05-17 20:45:00|34075|33972|34060|33978|34075|33978|34060|33972|142
1684356600000|2023-05-17 20:50:00||33979||33985||33989||33979|92
1684356900000|2023-05-17 20:55:00||33987||33987||33987||33987|7
1684357200000|2023-05-17 21:00:00|||||||||124
1684357500000|2023-05-17 21:05:00|||||||||27
1684357800000|2023-05-17 21:10:00||33950||33950||33950||33950|29
1684358100000|2023-05-17 21:15:00|||||||||66
1684358400000|2023-05-17 21:20:00|34085|34000|34050|33970|34090|34000|34050|33970|2529
1684358700000|2023-05-17 21:25:00|34090|34050|34140|34060|34140|34079|34090|34050|4308
1684359000000|2023-05-17 21:30:00|34125|34061|34141|34065|34141|34125|34125|34060|3224
1684359300000|2023-05-17 21:35:00|34125|34061|34114|33950|34125|34065|34049|33950|1510
1684359600000|2023-05-17 21:40:00|34100|34000|34094|34000|34100|34000|34094|34000|117
1684359900000|2023-05-17 21:45:00||34027||34015||34027||34000|326
1684360200000|2023-05-17 21:50:00|34074|34017|34094|34015|34095|34017|34074|34015|154
1684360500000|2023-05-17 21:55:00|34055||34094||34094||34055||36
1684360800000|2023-05-17 22:00:00|34090||34075||34090||34075||167
1684361100000|2023-05-17 22:05:00|34074||34073||34074||34073||123
1684361400000|2023-05-17 22:10:00|||||||||34
1684361700000|2023-05-17 22:15:00|34075|34025|34075|34050|34075|34050|34075|34015|354
1684362000000|2023-05-17 22:20:00|34069|34015|34068|34016|34069|34016|34068|34015|182
1684362300000|2023-05-17 22:25:00|34050|34015|34050|34015|34050|34015|34050|34015|142
1684362600000|2023-05-17 22:30:00|34069|34020|34069|34020|34069|34021|34069|34020|269
1684362900000|2023-05-17 22:35:00|||||||||31
1684363200000|2023-05-17 22:40:00|34060||34060||34069||34060||18
1684363500000|2023-05-17 22:45:00|34069|34015|34058|34020|34069|34020|34058|34015|139
1684363800000|2023-05-17 22:50:00||34015||34015||34015||34015|18
1684364100000|2023-05-17 22:55:00|||||||||11
1684364400000|2023-05-17 23:00:00|34069||34069||34069||34069||10
1684364700000|2023-05-17 23:05:00|34048|34018|34048|34018|34048|34018|34048|34018|41
1684365000000|2023-05-17 23:10:00|||||||||53
1684365300000|2023-05-17 23:15:00|34036|34015|34036|34015|34036|34015|34036|34015|150
1684365600000|2023-05-17 23:20:00|||||||||72
1684365900000|2023-05-17 23:25:00|34029||34029||34029||34029||344
1684366200000|2023-05-17 23:30:00|||||||||10
1684366500000|2023-05-17 23:35:00|34020|33990|34020|33990|34020|33990|34020|33990|983
1684366800000|2023-05-17 23:40:00|34029|34020|34040|34020|34069|34020|34029|34020|335
1684367100000|2023-05-17 23:45:00|34038||34034||34038||34034||89
1684367400000|2023-05-17 23:50:00|34032|34024|34032|34020|34032|34024|34032|34020|76
1684367700000|2023-05-17 23:55:00|34069||34069||34069||34069||227
1684396800000|2023-05-18 08:00:00|34700|34100|34150|33929|35161|34100|34148|33680|321
1684397100000|2023-05-18 08:05:00|34149||34150||34150||34149||30
1684397400000|2023-05-18 08:10:00|||||||||60
1684397700000|2023-05-18 08:15:00|34141||34150||34150||34141||34
1684398000000|2023-05-18 08:20:00|34148|34000|34150|34000|34150|34000|34130|34000|70
1684398300000|2023-05-18 08:25:00|||||||||30
1684398600000|2023-05-18 08:30:00|||||||||25
1684398900000|2023-05-18 08:35:00|34148|34020|34150|34000|34150|34020|34142|34000|204
1684399200000|2023-05-18 08:40:00|34128||34150||34150||34053||378
1684399500000|2023-05-18 08:45:00|||||||||15
1684399800000|2023-05-18 08:50:00|34128|34025|34150|34025|34150|34025|34122|34025|58
1684400100000|2023-05-18 08:55:00|34147||34147||34150||34128||39
1684400400000|2023-05-18 09:00:00|34150||34146||34150||34146||103
1684400700000|2023-05-18 09:05:00|34150||34146||34150||34146||204
1684401000000|2023-05-18 09:10:00|34150|34020|34150|34000|34150|34020|34126|34000|351
1684401300000|2023-05-18 09:15:00|34148|34010|34150|34000|34150|34010|34134|34000|36
1684401600000|2023-05-18 09:20:00|34140|34025|34148|34025|34150|34035|34109|34025|437
1684401900000|2023-05-18 09:25:00|34150||34150||34150||34145||6
1684402200000|2023-05-18 09:30:00|34145||34147||34150||34144||5
1684402500000|2023-05-18 09:35:00|34150|34039|34150|34025|34150|34039|34146|34025|233
1684402800000|2023-05-18 09:40:00|34147|34040|34150|34025|34150|34066|34139|34025|354
1684403100000|2023-05-18 09:45:00|34145|34099|34196|34025|34198|34099|34145|34025|523
1684403400000|2023-05-18 09:50:00|34192||34194||34200||34192||6
1684403700000|2023-05-18 09:55:00|34200|34000|34200|34106|34200|34169|34189|34000|293
1684404000000|2023-05-18 10:00:00|34180|34133|34185|34106|34200|34133|34180|34106|632
1684404300000|2023-05-18 10:05:00|34186|34129|34200|34106|34200|34129|34186|34106|329
1684404600000|2023-05-18 10:10:00|34266|34135|34270|34137|34270|34141|34260|34106|380
1684404900000|2023-05-18 10:15:00|34260|34200|34500|34274|34500|34280|34260|34200|499
1684405200000|2023-05-18 10:20:00|34486|34303|34500|34275|34500|34413|34303|34274|1008
1684405500000|2023-05-18 10:25:00|34482|34288|34497|34275|34500|34316|34447|34275|213
1684405800000|2023-05-18 10:30:00|34500|34301|34495|34306|34500|34360|34451|34301|70
1684406100000|2023-05-18 10:35:00|34500|34307|34500|34321|34500|34361|34343|34307|430
1684406400000|2023-05-18 10:40:00|34494||34496||34500||34493||58
1684406700000|2023-05-18 10:45:00|34500|34413|34480|34333|34500|34478|34443|34321|923
1684407000000|2023-05-18 10:50:00||34450||34450||34450||34450|112
1684407300000|2023-05-18 10:55:00|34478|34456|34600|34500|34600|34510|34478|34450|1904
1684407600000|2023-05-18 11:00:00|34538|34450|34475|34450|34600|34463|34470|34450|2484
1684407900000|2023-05-18 11:05:00|34470|34463|34475|34450|34475|34463|34455|34450|2175
1684408200000|2023-05-18 11:10:00|||||||||498
1684408500000|2023-05-18 11:15:00|34480|34460|34500|34460|34500|34460|34475|34460|900
1684408800000|2023-05-18 11:20:00|34575|34481|34575|34466|34575|34500|34500|34460|1592
1684409100000|2023-05-18 11:25:00|34500|34470|34570|34470|34575|34488|34500|34470|1082
1684409400000|2023-05-18 11:30:00|34522||34500||34522||34480||458
1684409700000|2023-05-18 11:35:00||34476||34470||34476||34470|123
1684410000000|2023-05-18 11:40:00|34488|34488|34575|34551|34575|34551|34488|34488|1281
1684410300000|2023-05-18 11:45:00|34570|34488|34600|34550|34730|34636|34550|34470|4649
1684410600000|2023-05-18 11:50:00|34584|34517|34650|34570|34700|34592|34584|34500|1141
1684410900000|2023-05-18 11:55:00|34700|34583|34605|34570|34700|34583|34598|34570|255
1684411200000|2023-05-18 12:00:00|34598|34537|34590|34570|34605|34570|34556|34537|634
1684411500000|2023-05-18 12:05:00|34580|34537|34540|34500|34580|34537|34535|34500|860
1684411800000|2023-05-18 12:10:00|34510|34470|34470|34450|34540|34511|34470|34450|2377
1684412100000|2023-05-18 12:15:00|34467|34441|34467|34400|34467|34441|34449|34400|974
1684412400000|2023-05-18 12:20:00|34470|34411|34528|34469|34528|34469|34470|34411|1137
1684412700000|2023-05-18 12:25:00|34540|34502|34580|34494|34580|34502|34500|34469|2241
1684413000000|2023-05-18 12:30:00|34540|34514|34580|34506|34580|34522|34521|34469|2593
1684413300000|2023-05-18 12:35:00|34579|34507|34522|34506|34579|34540|34522|34506|3702
1684413600000|2023-05-18 12:40:00|34574|34494|34656|34546|34656|34583|34522|34494|2910
1684413900000|2023-05-18 12:45:00|34634|34569|34701|34608|34780|34706|34628|34569|6946
1684414200000|2023-05-18 12:50:00|34680|34662|34697|34679|34780|34748|34672|34609|3006
1684414500000|2023-05-18 12:55:00|34700|34673|34653|34600|34778|34743|34640|34600|5402
1684414800000|2023-05-18 13:00:00|34682|34579|34690|34611|34750|34700|34610|34579|9365
1684415100000|2023-05-18 13:05:00|34650|34650|34710|34667|34733|34667|34600|34568|3999
1684415400000|2023-05-18 13:10:00|34695|34666|34750|34702|34778|34745|34679|34666|5003
1684415700000|2023-05-18 13:15:00|34778|34730|34821|34803|34880|34830|34743|34730|6896
1684416000000|2023-05-18 13:20:00|34815|34766|34816|34800|34821|34808|34815|34765|4003
1684416300000|2023-05-18 13:25:00|34800|34765|34737|34720|34850|34805|34640|34600|15885
1684416600000|2023-05-18 13:30:00|34729|34710|35270|35242|35322|35299|34666|34637|374216
1684416900000|2023-05-18 13:35:00|35273|35243|35530|35502|35550|35531|35235|35200|252158
1684417200000|2023-05-18 13:40:00|35536|35521|35904|35878|35925|35900|35515|35485|325991
1684417500000|2023-05-18 13:45:00|35906|35888|35970|35941|35988|35978|35827|35806|190236
1684417800000|2023-05-18 13:50:00|35967|35946|36064|36042|36188|36160|35930|35920|231296
1684418100000|2023-05-18 13:55:00|36058|36047|36164|36145|36166|36145|35981|35976|181259
1684418400000|2023-05-18 14:00:00|36165|36159|36249|36216|36253|36244|36082|36060|140932
1684418700000|2023-05-18 14:05:00|36246|36206|36406|36386|36435|36417|36198|36185|143225
1684419000000|2023-05-18 14:10:00|36409|36390|36575|36555|36575|36560|36400|36390|167408
1684419300000|2023-05-18 14:15:00|36577|36559|36736|36733|36769|36749|36525|36504|204949
1684419600000|2023-05-18 14:20:00|36739|36734|36617|36586|36923|36908|36575|36573|281741
1684419900000|2023-05-18 14:25:00|36596|36583|36521|36500|36596|36583|36456|36450|131921
1684420200000|2023-05-18 14:30:00|36520|36503|36505|36484|36570|36554|36444|36430|104780
1684420500000|2023-05-18 14:35:00|36499|36486|36483|36469|36533|36521|36391|36367|91653
1684420800000|2023-05-18 14:40:00|36481|36468|36598|36584|36598|36585|36422|36409|75047
1684421100000|2023-05-18 14:45:00|36585|36576|36646|36631|36715|36699|36546|36524|90294
1684421400000|2023-05-18 14:50:00|36641|36639|36759|36738|36771|36766|36641|36625|97343
1684421700000|2023-05-18 14:55:00|36768|36743|36868|36854|36876|36865|36740|36730|93962
1684422000000|2023-05-18 15:00:00|36871|36855|36944|36932|36982|36971|36860|36852|127801
1684422300000|2023-05-18 15:05:00|36949|36929|36819|36796|36959|36951|36793|36786|86346
1684422600000|2023-05-18 15:10:00|36815|36794|36723|36691|36815|36794|36670|36659|82702
1684422900000|2023-05-18 15:15:00|36720|36692|36543|36520|36720|36693|36530|36515|106038
1684423200000|2023-05-18 15:20:00|36541|36516|36685|36669|36685|36674|36540|36516|61889
1684423500000|2023-05-18 15:25:00|36694|36675|36652|36637|36724|36723|36617|36605|61527
1684423800000|2023-05-18 15:30:00|36666|36638|36741|36716|36802|36799|36572|36560|63855
1684424100000|2023-05-18 15:35:00|36737|36715|36925|36881|36925|36909|36737|36715|65749
1684424400000|2023-05-18 15:40:00|36917|36884|37018|37004|37040|37028|36890|36876|105872
1684424700000|2023-05-18 15:45:00|37016|37000|37200|37188|37250|37241|37009|36998|145680
1684425000000|2023-05-18 15:50:00|37201|37194|37262|37243|37262|37251|37124|37105|96077
1684425300000|2023-05-18 15:55:00|37272|37250|37287|37275|37297|37284|37186|37162|110142
1684425600000|2023-05-18 16:00:00|37283|37267|37545|37532|37545|37535|37265|37230|149373
1684425900000|2023-05-18 16:05:00|37544|37536|37412|37401|37549|37544|37321|37301|120067
1684426200000|2023-05-18 16:10:00|37408|37402|37344|37328|37493|37475|37336|37320|56713
1684426500000|2023-05-18 16:15:00|37341|37330|37382|37370|37440|37413|37275|37264|49898
1684426800000|2023-05-18 16:20:00|37388|37368|37232|37217|37388|37368|37160|37156|76013
1684427100000|2023-05-18 16:25:00|37224|37208|37188|37174|37230|37209|37108|37091|53003
1684427400000|2023-05-18 16:30:00|37195|37175|37275|37260|37307|37287|37183|37169|57262
1684427700000|2023-05-18 16:35:00|37271|37258|37199|37180|37286|37272|37188|37180|31761
1684428000000|2023-05-18 16:40:00|37198|37181|37216|37198|37237|37222|37115|37100|45296
1684428300000|2023-05-18 16:45:00|37222|37208|37218|37201|37277|37266|37160|37147|31076
1684428600000|2023-05-18 16:50:00|37202|37185|37190|37176|37218|37200|37154|37131|31988
1684428900000|2023-05-18 16:55:00|37191|37189|37333|37316|37346|37330|37124|37104|84562
1684429200000|2023-05-18 17:00:00|37326|37325|37401|37388|37415|37401|37326|37308|53763
1684429500000|2023-05-18 17:05:00|37402|37395|37371|37352|37449|37439|37371|37350|56781
1684429800000|2023-05-18 17:10:00|37368|37353|37364|37351|37396|37379|37332|37321|34942
1684430100000|2023-05-18 17:15:00|37368|37356|37494|37480|37520|37514|37368|37351|65284
1684430400000|2023-05-18 17:20:00|37492|37475|37482|37467|37501|37498|37449|37440|40268
1684430700000|2023-05-18 17:25:00|37484|37468|37432|37412|37587|37578|37416|37400|92207
1684431000000|2023-05-18 17:30:00|37443|37413|37427|37405|37493|37472|37389|37366|28258
1684431300000|2023-05-18 17:35:00|37425|37407|37375|37355|37471|37459|37372|37351|34435
1684431600000|2023-05-18 17:40:00|37370|37353|37300|37267|37400|37390|37295|37266|50468
1684431900000|2023-05-18 17:45:00|37293|37268|37331|37325|37370|37354|37243|37221|70894
1684432200000|2023-05-18 17:50:00|37340|37330|37230|37215|37345|37330|37216|37210|41652
1684432500000|2023-05-18 17:55:00|37224|37214|37173|37150|37224|37214|37070|37059|79542
1684432800000|2023-05-18 18:00:00|37157|37147|37137|37113|37199|37183|37131|37113|51077
1684433100000|2023-05-18 18:05:00|37133|37111|37170|37149|37225|37203|37097|37080|55105
1684433400000|2023-05-18 18:10:00|37169|37153|37235|37227|37250|37227|37151|37130|32159
1684433700000|2023-05-18 18:15:00|37250|37228|37308|37290|37321|37302|37235|37219|38340
1684434000000|2023-05-18 18:20:00|37307|37292|37265|37250|37327|37316|37261|37250|23046
1684434300000|2023-05-18 18:25:00|37260|37247|37254|37248|37300|37289|37210|37200|47295
1684434600000|2023-05-18 18:30:00|37255|37254|37203|37189|37319|37307|37202|37189|34859
1684434900000|2023-05-18 18:35:00|37200|37186|37224|37203|37236|37225|37155|37140|40463
1684435200000|2023-05-18 18:40:00|37223|37202|37255|37233|37278|37254|37182|37175|42327
1684435500000|2023-05-18 18:45:00|37254|37237|37277|37264|37303|37292|37227|37215|56362
1684435800000|2023-05-18 18:50:00|37288|37266|37306|37285|37375|37365|37280|37264|36466
1684436100000|2023-05-18 18:55:00|37305|37284|37244|37222|37305|37288|37163|37157|57076
1684436400000|2023-05-18 19:00:00|37250|37224|37193|37174|37250|37236|37150|37140|42269
1684436700000|2023-05-18 19:05:00|37200|37175|37189|37179|37207|37193|37136|37119|36377
1684437000000|2023-05-18 19:10:00|37191|37182|37144|37127|37215|37203|37134|37120|33925
1684437300000|2023-05-18 19:15:00|37141|37128|37279|37262|37299|37286|37126|37115|56745
1684437600000|2023-05-18 19:20:00|37281|37263|37255|37243|37282|37267|37195|37185|45473
1684437900000|2023-05-18 19:25:00|37244|37239|37325|37310|37366|37362|37237|37222|47929
1684438200000|2023-05-18 19:30:00|37328|37313|37394|37373|37416|37408|37304|37296|61490
1684438500000|2023-05-18 19:35:00|37388|37363|37199|37187|37388|37364|37189|37180|73153
1684438800000|2023-05-18 19:40:00|37191|37183|37208|37192|37222|37216|37147|37142|82307
1684439100000|2023-05-18 19:45:00|37199|37193|37144|37125|37208|37195|37026|37025|136130
1684439400000|2023-05-18 19:50:00|37141|37111|37036|37013|37184|37177|37023|37011|137492
1684439700000|2023-05-18 19:55:00|37009|36990|37150|37138|37154|37148|36976|36970|301471
1684440000000|2023-05-18 20:00:00|37152|37129|37060|37050|37198|37129|37000|36975|595592
1684440300000|2023-05-18 20:05:00|37050|37055|37120|37100|37150|37134|37050|37000|10410
1684440600000|2023-05-18 20:10:00|37100|37080|37120|37105|37120|37115|37100|37080|816
1684440900000|2023-05-18 20:15:00|37121|37111|37140|37123|37140|37133|37121|37111|5016
1684441200000|2023-05-18 20:20:00|37159|37132|37100|37025|37165|37143|37100|37001|3160
1684441500000|2023-05-18 20:25:00|37095|37030|36975|36972|37100|37030|36975|36972|9414
1684441800000|2023-05-18 20:30:00|37000|36968|37095|37060|37100|37072|37000|36968|3529
1684442100000|2023-05-18 20:35:00|37078|37067|37099|37074|37099|37074|37071|37060|3188
1684442400000|2023-05-18 20:40:00|37094|37071|37115|37065|37124|37099|37050|37033|4744
1684442700000|2023-05-18 20:45:00|37110|37033|37090|37035|37110|37035|37090|37033|166
1684443000000|2023-05-18 20:50:00|37083|37046|37090|37065|37090|37065|37046|37033|1604
1684443300000|2023-05-18 20:55:00|37100|37066|37123|37085|37138|37115|37100|37058|3170
1684443600000|2023-05-18 21:00:00|37120|37087|37107|37085|37120|37087|37107|37085|402
1684443900000|2023-05-18 21:05:00|37100|37058|37138|37075|37138|37129|37100|37058|1719
1684444200000|2023-05-18 21:10:00||37058||37058||37106||37058|627
1684444500000|2023-05-18 21:15:00|37123|37075|37125|37075|37138|37075|37120|37075|253
1684444800000|2023-05-18 21:20:00|37138|37077|37138|37100|37138|37105|37138|37077|308
1684445100000|2023-05-18 21:25:00|37129||37138||37138||37129||190
1684445400000|2023-05-18 21:30:00|37125|37075|37129|37075|37129|37075|37123|37075|892
1684445700000|2023-05-18 21:35:00|37120|37078|37129|37080|37129|37080|37120|37078|179
1684446000000|2023-05-18 21:40:00||37086||37100||37100||37086|88
1684446300000|2023-05-18 21:45:00|37096|37096|37129|37080|37129|37096|37096|37080|327
1684446600000|2023-05-18 21:50:00|37124|37100|37124|37080|37124|37100|37124|37080|180
1684446900000|2023-05-18 21:55:00|||||||||398
1684447200000|2023-05-18 22:00:00|37119|37092|37123|37080|37124|37092|37119|37080|469
1684447500000|2023-05-18 22:05:00|37105||37148||37148||37098||2783
1684447800000|2023-05-18 22:10:00|37149|37120|37198|37150|37198|37150|37149|37080|1639
1684448100000|2023-05-18 22:15:00||37174||37177||37177||37174|356
1684448400000|2023-05-18 22:20:00||37150||37150||37150||37150|364
1684448700000|2023-05-18 22:25:00|37193|37148|37150|37101|37193|37148|37150|37101|398
1684449000000|2023-05-18 22:30:00|37171|37129|37193|37135|37198|37150|37164|37129|495
1684449300000|2023-05-18 22:35:00|37135|37129|37130|37101|37193|37150|37130|37101|2502
1684449600000|2023-05-18 22:40:00|37140|37116|37185|37150|37198|37150|37140|37101|578
1684449900000|2023-05-18 22:45:00|37198|37110|37198|37110|37198|37110|37198|37110|100
1684450200000|2023-05-18 22:50:00|37185|37130|37184|37115|37185|37130|37175|37115|661
1684450500000|2023-05-18 22:55:00|37157|37120|37184|37120|37184|37120|37150|37120|342
1684450800000|2023-05-18 23:00:00|37198|37126|37198|37120|37198|37126|37126|37120|1147
1684451100000|2023-05-18 23:05:00|37195||37195||37195||37195||233
1684451400000|2023-05-18 23:10:00|37157||37195||37195||37156||561
1684451700000|2023-05-18 23:15:00|37198|37110|37115|37100|37199|37110|37115|37100|1733
1684452000000|2023-05-18 23:20:00|37192|37120|37125|37120|37198|37120|37125|37120|196
1684452300000|2023-05-18 23:25:00|||||||||237
1684452600000|2023-05-18 23:30:00||37100||37100||37100||37100|482
1684452900000|2023-05-18 23:35:00|||||||||165
1684453200000|2023-05-18 23:40:00|37185|37125|37198|37125|37198|37125|37185|37125|1200
1684453500000|2023-05-18 23:45:00|37197|37126|37150|37112|37197|37130|37100|37080|2225
1684453800000|2023-05-18 23:50:00|37197|37113|37194|37112|37199|37113|37174|37112|295
1684454100000|2023-05-18 23:55:00|37195|37115|37120|37100|37195|37143|37113|37100|1256
1684483200000|2023-05-19 08:00:00|37233|37000|37120|36780|37275|37009|36994|36602|385
1684483500000|2023-05-19 08:05:00|37110|36824|37080|36780|37120|36900|36946|36780|307
1684483800000|2023-05-19 08:10:00|37120|36861|36925|36780|37120|36921|36925|36780|334
1684484100000|2023-05-19 08:15:00|36899|36730|36899|36790|36899|36796|36780|36730|1735
1684484400000|2023-05-19 08:20:00|36850|36730|36800|36689|36850|36790|36800|36600|544
1684484700000|2023-05-19 08:25:00|36750|36700|36899|36700|36899|36760|36750|36700|952
1684485000000|2023-05-19 08:30:00|36848|36750|36899|36754|36899|36754|36848|36737|495
1684485300000|2023-05-19 08:35:00|36888|36750|36899|36754|36899|36771|36888|36750|157
1684485600000|2023-05-19 08:40:00|36850|36750|36850|36811|36850|36816|36850|36750|188
1684485900000|2023-05-19 08:45:00|36832|36750|36850|36754|36850|36806|36832|36750|213
1684486200000|2023-05-19 08:50:00||36760||36754||36760||36754|18
1684486500000|2023-05-19 08:55:00|36830|36760|36850|36800|36850|36819|36830|36754|265
1684486800000|2023-05-19 09:00:00|36844|36805|36850|36760|36850|36805|36827|36754|385
1684487100000|2023-05-19 09:05:00|36809|36799|36850|36799|36850|36799|36809|36799|101
1684487400000|2023-05-19 09:10:00|36899|36771|36899|36781|36899|36822|36899|36760|338
1684487700000|2023-05-19 09:15:00|||||||||8
1684488000000|2023-05-19 09:20:00||36830||36785||36830||36781|34
1684488300000|2023-05-19 09:25:00|36851|36788|36899|36822|36899|36846|36851|36785|427
1684488600000|2023-05-19 09:30:00|36892|36785|36899|36800|36899|36844|36892|36785|79
1684488900000|2023-05-19 09:35:00|36890|36785|36899|36822|36899|36822|36890|36785|14
1684489200000|2023-05-19 09:40:00|36925|36850|37050|36850|37120|36921|36925|36822|575
1684489500000|2023-05-19 09:45:00|37000|36839|37000|36850|37000|36850|37000|36839|44
1684489800000|2023-05-19 09:50:00||36870||36870||36870||36870|10
1684490100000|2023-05-19 09:55:00|||||||||5
1684490400000|2023-05-19 10:00:00|36908|36850|36930|36850|37000|36861|36900|36850|263
1684490700000|2023-05-19 10:05:00|36870|36856|37000|36800|37000|36858|36869|36800|687
1684491000000|2023-05-19 10:10:00|36924||37000||37000||36924||33
1684491300000|2023-05-19 10:15:00|36970||36900||36970||36900||114
1684491600000|2023-05-19 10:20:00|36970||36970||36970||36910||97
1684491900000|2023-05-19 10:25:00|36969|36880|36969|36880|36969|36880|36958|36880|149
1684492200000|2023-05-19 10:30:00|||||||||283
1684492500000|2023-05-19 10:35:00|36950|36835|36941|36668|36950|36835|36545|36464|6636
1684492800000|2023-05-19 10:40:00|36901|36669|36850|36760|36941|36800|36810|36645|431
1684493100000|2023-05-19 10:45:00|36839|36744|36891|36744|36891|36744|36839|36744|149
1684493400000|2023-05-19 10:50:00|36794|36726|36750|36685|36799|36726|36750|36685|365
1684493700000|2023-05-19 10:55:00|36752|36692|36798|36685|36799|36692|36752|36685|413
1684494000000|2023-05-19 11:00:00|36799|36700|36994|36964|37000|36968|36799|36700|7488
1684494300000|2023-05-19 11:05:00|37000|36986|36987|36964|37000|36986|36987|36964|831
1684494600000|2023-05-19 11:10:00|36985|36957|36955|36934|36987|36957|36955|36934|992
1684494900000|2023-05-19 11:15:00|36954|36946|36953|36900|36955|36946|36902|36884|853
1684495200000|2023-05-19 11:20:00|36955|36899|36935|36898|36955|36899|36929|36898|892
1684495500000|2023-05-19 11:25:00|36955|36910|36955|36898|36955|36915|36955|36898|838
1684495800000|2023-05-19 11:30:00|36900|36896|36950|36884|36955|36896|36891|36884|1557
1684496100000|2023-05-19 11:35:00|36955|36900|36955|36900|36955|36906|36910|36900|568
1684496400000|2023-05-19 11:40:00|36935|36911|36955|36887|36955|36911|36911|36884|2098
1684496700000|2023-05-19 11:45:00|36950|36884|36935|36882|36950|36884|36900|36882|1965
1684497000000|2023-05-19 11:50:00|36920|36883|36955|36900|36955|36913|36882|36860|1124
1684497300000|2023-05-19 11:55:00|36954|36901|36955|36901|36955|36901|36954|36901|449
1684497600000|2023-05-19 12:00:00|36935|36902|36945|36909|36955|36914|36935|36901|302
1684497900000|2023-05-19 12:05:00|36955|36910|36955|36914|36955|36945|36955|36910|2237
1684498200000|2023-05-19 12:10:00||36935||36914||36935||36912|814
1684498500000|2023-05-19 12:15:00|36945|36933|36950|36900|36950|36933|36941|36900|550
1684498800000|2023-05-19 12:20:00|36910||36950||36950||36910||386
1684499100000|2023-05-19 12:25:00|36944||36950||36950||36940||1686
1684499400000|2023-05-19 12:30:00|36948|36925|36948|36925|36948|36925|36947|36925|249
1684499700000|2023-05-19 12:35:00|36950|36929|36947|36920|36987|36950|36939|36900|1843
1684500000000|2023-05-19 12:40:00|36987|36927|36985|36930|36987|36936|36985|36920|878
1684500300000|2023-05-19 12:45:00|36971|36938|36983|36947|36987|36947|36971|36938|210
1684500600000|2023-05-19 12:50:00|36975|36952|36940|36902|36975|36952|36928|36900|1887
1684500900000|2023-05-19 12:55:00|36943|36907|36987|36935|36987|36958|36943|36902|1758
1684501200000|2023-05-19 13:00:00|36969|36950|36965|36950|36987|36950|36940|36900|2046
1684501500000|2023-05-19 13:05:00|36987|36956|37020|37000|37020|37000|36987|36956|2806
1684501800000|2023-05-19 13:10:00|37025|37020|37017|37000|37050|37025|37017|37000|1729
1684502100000|2023-05-19 13:15:00|37015|36963|37046|36965|37049|36970|36972|36956|1034
1684502400000|2023-05-19 13:20:00|37014|36985|37000|36970|37050|37003|37000|36965|812
1684502700000|2023-05-19 13:25:00|36995|36967|36986|36893|37000|36967|36900|36893|9758
1684503000000|2023-05-19 13:30:00|36999|36943|36721|36702|37000|36950|36570|36569|340393
1684503300000|2023-05-19 13:35:00|36719|36703|36588|36556|36740|36726|36476|36459|162081
1684503600000|2023-05-19 13:40:00|36595|36578|36518|36496|36736|36721|36493|36475|129011
1684503900000|2023-05-19 13:45:00|36498|36497|36638|36605|36646|36633|36431|36425|105342
1684504200000|2023-05-19 13:50:00|36628|36600|36669|36647|36719|36709|36571|36551|57198
1684504500000|2023-05-19 13:55:00|36661|36638|36879|36849|36900|36887|36639|36628|53314
1684504800000|2023-05-19 14:00:00|36873|36854|36630|36607|36885|36861|36598|36562|51753
1684505100000|2023-05-19 14:05:00|36629|36610|36736|36714|36772|36759|36624|36603|30450
1684505400000|2023-05-19 14:10:00|36737|36716|36799|36780|36799|36788|36694|36663|24799
1684505700000|2023-05-19 14:15:00|36800|36784|36809|36791|36859|36846|36779|36761|25193
1684506000000|2023-05-19 14:20:00|36815|36805|36728|36700|36909|36903|36715|36700|38825
1684506300000|2023-05-19 14:25:00|36733|36701|36709|36690|36787|36771|36671|36656|27078
1684506600000|2023-05-19 14:30:00|36705|36704|36672|36657|36768|36752|36615|36592|35198
1684506900000|2023-05-19 14:35:00|36670|36660|36651|36627|36717|36710|36617|36600|33725
1684507200000|2023-05-19 14:40:00|36640|36639|36537|36515|36657|36643|36480|36467|59052
1684507500000|2023-05-19 14:45:00|36536|36526|36494|36480|36549|36538|36456|36446|27871
1684507800000|2023-05-19 14:50:00|36492|36481|36542|36519|36553|36544|36471|36464|26087
1684508100000|2023-05-19 14:55:00|36530|36518|36624|36607|36624|36607|36517|36509|21400
1684508400000|2023-05-19 15:00:00|36621|36610|36581|36560|36640|36623|36574|36555|27174
1684508700000|2023-05-19 15:05:00|36576|36555|36483|36469|36576|36556|36477|36467|39900
1684509000000|2023-05-19 15:10:00|36480|36467|36475|36455|36522|36506|36406|36405|64392
1684509300000|2023-05-19 15:15:00|36465|36453|36495|36468|36508|36491|36390|36374|69266
1684509600000|2023-05-19 15:20:00|36487|36469|36485|36470|36584|36573|36485|36469|29281
1684509900000|2023-05-19 15:25:00|36484|36466|36550|36529|36607|36598|36483|36466|34372
1684510200000|2023-05-19 15:30:00|36530|36530|36492|36468|36585|36558|36454|36445|37315
1684510500000|2023-05-19 15:35:00|36493|36473|36481|36466|36513|36486|36445|36431|21983
1684510800000|2023-05-19 15:40:00|36480|36460|36513|36494|36519|36497|36436|36431|25067
1684511100000|2023-05-19 15:45:00|36504|36496|36622|36608|36650|36634|36504|36496|27418
1684511400000|2023-05-19 15:50:00|36623|36609|36660|36638|36689|36680|36603|36593|29671
1684511700000|2023-05-19 15:55:00|36659|36640|36697|36680|36737|36729|36659|36636|27203
1684512000000|2023-05-19 16:00:00|36704|36681|36631|36604|36720|36718|36615|36600|29833
1684512300000|2023-05-19 16:05:00|36630|36607|36629|36616|36652|36641|36587|36574|16256
1684512600000|2023-05-19 16:10:00|36617|36613|36594|36568|36636|36613|36570|36555|15650
1684512900000|2023-05-19 16:15:00|36570|36569|36619|36606|36620|36606|36543|36529|17729
1684513200000|2023-05-19 16:20:00|36620|36609|36633|36621|36654|36643|36620|36609|11525
1684513500000|2023-05-19 16:25:00|36630|36625|36602|36589|36686|36672|36565|36562|27706
1684513800000|2023-05-19 16:30:00|36599|36588|36506|36495|36602|36588|36497|36488|20081
1684514100000|2023-05-19 16:35:00|36505|36491|36644|36631|36650|36641|36496|36485|17803
1684514400000|2023-05-19 16:40:00|36650|36641|36632|36615|36650|36641|36607|36597|8675
1684514700000|2023-05-19 16:45:00|36633|36617|36610|36594|36642|36629|36603|36591|10960
1684515000000|2023-05-19 16:50:00|36609|36591|36655|36630|36655|36639|36572|36560|9326
1684515300000|2023-05-19 16:55:00|36652|36631|36593|36573|36655|36644|36570|36560|11764
1684515600000|2023-05-19 17:00:00|36586|36574|36594|36568|36626|36597|36573|36562|12862
1684515900000|2023-05-19 17:05:00|36585|36573|36572|36554|36592|36578|36551|36545|16835
1684516200000|2023-05-19 17:10:00|36569|36549|36532|36514|36576|36567|36514|36506|11233
1684516500000|2023-05-19 17:15:00|36534|36520|36594|36584|36603|36584|36533|36520|7486
1684516800000|2023-05-19 17:20:00|36603|36586|36666|36654|36667|36660|36580|36564|17949
1684517100000|2023-05-19 17:25:00|36667|36650|36635|36620|36667|36654|36619|36603|7923
1684517400000|2023-05-19 17:30:00|36634|36622|36694|36676|36697|36677|36622|36611|14857
1684517700000|2023-05-19 17:35:00|36682|36681|36622|36613|36691|36681|36618|36610|13312
1684518000000|2023-05-19 17:40:00|36619|36612|36682|36665|36686|36676|36618|36612|10278
1684518300000|2023-05-19 17:45:00|36680|36663|36660|36642|36698|36684|36650|36633|9233
1684518600000|2023-05-19 17:50:00|36655|36641|36634|36622|36658|36642|36619|36605|7737
1684518900000|2023-05-19 17:55:00|36633|36630|36636|36622|36665|36654|36631|36618|11365
1684519200000|2023-05-19 18:00:00|36640|36626|36611|36601|36640|36635|36596|36590|16993
1684519500000|2023-05-19 18:05:00|36613|36605|36606|36598|36624|36614|36576|36571|8018
1684519800000|2023-05-19 18:10:00|36611|36586|36565|36549|36619|36603|36558|36548|13908
1684520100000|2023-05-19 18:15:00|36560|36548|36563|36544|36579|36566|36514|36500|15584
1684520400000|2023-05-19 18:20:00|36562|36542|36568|36555|36577|36563|36551|36537|8813
1684520700000|2023-05-19 18:25:00|36558|36549|36494|36478|36588|36576|36477|36470|14982
1684521000000|2023-05-19 18:30:00|36493|36480|36467|36450|36496|36482|36446|36437|11210
1684521300000|2023-05-19 18:35:00|36461|36448|36487|36469|36511|36497|36430|36416|17608
1684521600000|2023-05-19 18:40:00|36484|36468|36470|36462|36490|36475|36447|36437|19117
1684521900000|2023-05-19 18:45:00|36469|36458|36431|36422|36496|36487|36424|36419|19535
1684522200000|2023-05-19 18:50:00|36434|36420|36486|36477|36505|36493|36434|36420|13287
1684522500000|2023-05-19 18:55:00|36487|36476|36513|36495|36528|36512|36479|36473|17546
1684522800000|2023-05-19 19:00:00|36511|36496|36537|36526|36537|36527|36499|36484|8149
1684523100000|2023-05-19 19:05:00|36535|36518|36498|36485|36548|36530|36483|36473|16941
1684523400000|2023-05-19 19:10:00|36499|36490|36508|36500|36519|36506|36490|36477|8535
1684523700000|2023-05-19 19:15:00|36501|36499|36507|36490|36522|36511|36478|36473|10004
1684524000000|2023-05-19 19:20:00|36505|36489|36524|36515|36525|36522|36482|36473|18584
1684524300000|2023-05-19 19:25:00|36525|36517|36505|36491|36543|36535|36491|36477|21144
1684524600000|2023-05-19 19:30:00|36504|36493|36516|36505|36520|36510|36479|36475|19563
1684524900000|2023-05-19 19:35:00|36514|36507|36530|36522|36547|36542|36505|36499|18971
1684525200000|2023-05-19 19:40:00|36522|36521|36579|36573|36590|36588|36518|36511|34797
1684525500000|2023-05-19 19:45:00|36582|36574|36578|36569|36598|36590|36549|36541|29764
1684525800000|2023-05-19 19:50:00|36570|36567|36559|36544|36570|36570|36526|36521|59852
1684526100000|2023-05-19 19:55:00|36560|36528|36538|36531|36567|36562|36505|36500|121456
1684526400000|2023-05-19 20:00:00|36542|36530|36536|36530|36546|36530|36536|36525|380773
1684526700000|2023-05-19 20:05:00|36528|36525|36536|36485|36536|36525|36508|36485|1434
1684527000000|2023-05-19 20:10:00|36490|36490|36536|36490|36536|36490|36490|36490|1876
1684527300000|2023-05-19 20:15:00|36533|36495|36532|36505|36533|36505|36532|36495|55
1684527600000|2023-05-19 20:20:00|36515|36507|36525|36500|36532|36507|36515|36500|1679
1684527900000|2023-05-19 20:25:00|36526||36534||36534||36504||213
1684528200000|2023-05-19 20:30:00|36535||36535||36535||36535||44
1684528500000|2023-05-19 20:35:00|36519||36519||36519||36519||182
1684528800000|2023-05-19 20:40:00|36536|36510|36536|36500|36536|36510|36536|36500|232
1684529100000|2023-05-19 20:45:00|36550|36516|36530|36500|36550|36536|36530|36500|2529
1684529400000|2023-05-19 20:50:00|||||||||2
1684529700000|2023-05-19 20:55:00|36518||36515||36518||36515||888
1684742400000|2023-05-22 08:00:00|37066|36142|36900|36502|37066|36538|36685|36142|116
1684742700000|2023-05-22 08:05:00|36669|36527|36900|36502|36900|36544|36569|36502|557
1684743000000|2023-05-22 08:10:00|36701|36535|36701|36535|36701|36545|36677|36535|202
1684743300000|2023-05-22 08:15:00|||||||||101
1684743600000|2023-05-22 08:20:00|||||||||8
1684743900000|2023-05-22 08:25:00|||||||||102
1684744200000|2023-05-22 08:30:00|||||||||62
1684744500000|2023-05-22 08:35:00|||||||||173
1684744800000|2023-05-22 08:40:00|||||||||58
1684745100000|2023-05-22 08:45:00||36550||36535||36550||36535|0
1684745400000|2023-05-22 08:50:00|||||||||210
1684745700000|2023-05-22 08:55:00|||||||||62
1684746000000|2023-05-22 09:00:00|||||||||71
1684746300000|2023-05-22 09:05:00|36650||36650||36650||36650||0
1684746900000|2023-05-22 09:15:00|36636||36650||36650||36601||195
1684747200000|2023-05-22 09:20:00||36550||36535||36559||36535|23
1684747500000|2023-05-22 09:25:00|||||||||143
1684747800000|2023-05-22 09:30:00||36545||36535||36547||36535|38
1684748100000|2023-05-22 09:35:00||36548||36535||36548||36535|106
1684748400000|2023-05-22 09:40:00|||||||||24
1684748700000|2023-05-22 09:45:00|||||||||37
1684749000000|2023-05-22 09:50:00|36613|36546|36650|36502|36650|36546|36567|36502|948
1684749300000|2023-05-22 09:55:00||36551||36502||36551||36502|390
1684749600000|2023-05-22 10:00:00||36542||36502||36542||36502|264
1684749900000|2023-05-22 10:05:00||36559||36502||36559||36502|149
1684750200000|2023-05-22 10:10:00||36562||36502||36562||36502|145
1684750500000|2023-05-22 10:15:00|||||||||50
1684750800000|2023-05-22 10:20:00|||||||||1
1684751100000|2023-05-22 10:25:00||36550||36502||36550||36502|10
1684751400000|2023-05-22 10:30:00||36551||36502||36551||36502|30
1684751700000|2023-05-22 10:35:00|||||||||12
1684752300000|2023-05-22 10:45:00|||||||||9
1684752600000|2023-05-22 10:50:00|36606|36450|36650|36450|36650|36450|36563|36450|1320
1684752900000|2023-05-22 10:55:00|36565||36650||36650||36565||191
1684753200000|2023-05-22 11:00:00|36553|36469|36553|36450|36650|36500|36531|36450|1721
1684753500000|2023-05-22 11:05:00|36610||36536||36610||36536||186
1684753800000|2023-05-22 11:10:00|||||||||17
1684754100000|2023-05-22 11:15:00|||||||||5
1684754400000|2023-05-22 11:20:00|36553||36553||36553||36553||164
1684754700000|2023-05-22 11:25:00|36517|36412|36553|36412|36553|36426|36450|36412|3638
1684755000000|2023-05-22 11:30:00|36540|36423|36635|36450|36675|36542|36540|36423|996
1684755300000|2023-05-22 11:35:00|36620|36548|36675|36543|36675|36548|36619|36450|75
1684755600000|2023-05-22 11:40:00|||||||||67
1684755900000|2023-05-22 11:45:00|36620|36545|36670|36545|36700|36556|36620|36545|108
1684756200000|2023-05-22 11:50:00|36675|36550|36621|36561|36701|36561|36621|36545|260
1684756500000|2023-05-22 11:55:00|36700|36545|36600|36550|36700|36574|36600|36545|110
1684756800000|2023-05-22 12:00:00||36554||36550||36554||36550|271
1684757100000|2023-05-22 12:05:00|||||||||76
1684757400000|2023-05-22 12:10:00|36650|36560|36650|36600|36650|36600|36650|36560|168
1684757700000|2023-05-22 12:15:00|36630|36610|36650|36625|36650|36625|36630|36610|453
1684758000000|2023-05-22 12:20:00|36630|36600|36650|36600|36650|36604|36630|36600|1298
1684758300000|2023-05-22 12:25:00|36630||36630||36630||36630||97
1684758600000|2023-05-22 12:30:00|36620|36550|36620|36550|36620|36550|36620|36550|693
1684758900000|2023-05-22 12:35:00|36610|36599|36610|36550|36610|36599|36600|36550|353
1684759200000|2023-05-22 12:40:00||36561||36550||36604||36550|663
1684759500000|2023-05-22 12:45:00|36600|36561|36610|36550|36610|36561|36564|36500|1322
1684759800000|2023-05-22 12:50:00|||||||||135
1684760100000|2023-05-22 12:55:00|36596|36572|36630|36610|36630|36610|36596|36572|878
1684760400000|2023-05-22 13:00:00|36650|36550|36650|36610|36650|36610|36650|36550|367
1684760700000|2023-05-22 13:05:00|36695|36615|36695|36610|36695|36650|36695|36610|1147
1684761000000|2023-05-22 13:10:00|36675|36620|36690|36620|36690|36628|36660|36620|186
1684761300000|2023-05-22 13:15:00|36666|36619|36640|36610|36690|36619|36619|36567|1203
1684761600000|2023-05-22 13:20:00|36625|36616|36640|36610|36640|36617|36625|36610|505
1684761900000|2023-05-22 13:25:00|36595|36500|36623|36500|36640|36550|36469|36420|7858
1684762200000|2023-05-22 13:30:00|36558|36557|36700|36674|36740|36739|36467|36450|57055
1684762500000|2023-05-22 13:35:00|36710|36682|36951|36931|36951|36942|36710|36682|88158
1684762800000|2023-05-22 13:40:00|36950|36926|36890|36855|37008|36998|36843|36818|45220
1684763100000|2023-05-22 13:45:00|36900|36858|36967|36939|37004|37000|36758|36730|31248
1684763400000|2023-05-22 13:50:00|36973|36943|37029|37000|37090|37087|36973|36943|48196
1684763700000|2023-05-22 13:55:00|37033|37001|37097|37075|37125|37105|36990|36989|30394
1684764000000|2023-05-22 14:00:00|37103|37076|37143|37118|37201|37192|37103|37075|50513
1684764300000|2023-05-22 14:05:00|37140|37125|36821|36810|37170|37144|36801|36771|32525
1684764600000|2023-05-22 14:10:00|36816|36789|36904|36883|37010|36983|36794|36780|52363
1684764900000|2023-05-22 14:15:00|36911|36884|36964|36947|36997|36987|36906|36883|15789
1684765200000|2023-05-22 14:20:00|36975|36952|37012|37001|37026|37017|36892|36888|19378
1684765500000|2023-05-22 14:25:00|37021|37000|36774|36755|37021|37000|36760|36750|36193
1684765800000|2023-05-22 14:30:00|36779|36759|36756|36733|36849|36821|36705|36692|29377
1684766100000|2023-05-22 14:35:00|36765|36737|36775|36759|36820|36803|36742|36734|14570
1684766400000|2023-05-22 14:40:00|36788|36761|36740|36718|36788|36773|36722|36705|19324
1684766700000|2023-05-22 14:45:00|36742|36720|36680|36667|36742|36722|36643|36640|12282
1684767000000|2023-05-22 14:50:00|36673|36666|36624|36600|36726|36699|36621|36600|16804
1684767300000|2023-05-22 14:55:00|36623|36601|36750|36730|36759|36740|36588|36575|26316
1684767600000|2023-05-22 15:00:00|36751|36731|36742|36723|36770|36752|36714|36696|10020
1684767900000|2023-05-22 15:05:00|36753|36726|36683|36669|36759|36744|36660|36651|16918
1684768200000|2023-05-22 15:10:00|36689|36670|36716|36700|36725|36719|36665|36650|12187
1684768500000|2023-05-22 15:15:00|36706|36694|36747|36727|36751|36737|36695|36690|12760
1684768800000|2023-05-22 15:20:00|36746|36728|36747|36728|36781|36770|36729|36722|10348
1684769100000|2023-05-22 15:25:00|36745|36737|36778|36761|36788|36775|36741|36727|6490
1684769400000|2023-05-22 15:30:00|36777|36764|36782|36761|36805|36790|36743|36727|14230
1684769700000|2023-05-22 15:35:00|36783|36765|36705|36679|36797|36785|36689|36650|9080
1684770000000|2023-05-22 15:40:00|36714|36688|36647|36631|36719|36699|36639|36630|5178
1684770300000|2023-05-22 15:45:00|36643|36639|36631|36615|36644|36639|36581|36580|15562
1684770600000|2023-05-22 15:50:00|36630|36626|36561|36543|36643|36628|36555|36543|11363
1684770900000|2023-05-22 15:55:00|36565|36529|36602|36574|36606|36581|36516|36509|8449
1684771200000|2023-05-22 16:00:00|36604|36587|36555|36537|36621|36607|36548|36535|11113
1684771500000|2023-05-22 16:05:00|36554|36541|36586|36563|36598|36584|36535|36527|14344
1684771800000|2023-05-22 16:10:00|36587|36566|36573|36551|36625|36606|36543|36532|4571
1684772100000|2023-05-22 16:15:00|36569|36552|36539|36525|36584|36570|36532|36518|7772
1684772400000|2023-05-22 16:20:00|36540|36527|36568|36546|36575|36550|36517|36512|13645
1684772700000|2023-05-22 16:25:00|36567|36548|36520|36504|36608|36574|36513|36503|7021
1684773000000|2023-05-22 16:30:00|36515|36503|36634|36617|36639|36631|36467|36456|75995
1684773300000|2023-05-22 16:35:00|36633|36623|36596|36577|36688|36668|36578|36556|32744
1684773600000|2023-05-22 16:40:00|36597|36581|36555|36525|36597|36581|36535|36519|6774
1684773900000|2023-05-22 16:45:00|36548|36526|36502|36484|36568|36558|36489|36484|11926
1684774200000|2023-05-22 16:50:00|36505|36473|36508|36480|36535|36508|36478|36467|7232
1684774500000|2023-05-22 16:55:00|36502|36481|36509|36500|36509|36500|36469|36450|5744
1684774800000|2023-05-22 17:00:00|36518|36501|36512|36501|36553|36533|36512|36500|5584
1684775100000|2023-05-22 17:05:00|36525|36500|36539|36522|36540|36535|36485|36475|7435
1684775400000|2023-05-22 17:10:00|36540|36525|36487|36465|36560|36550|36482|36465|17419
1684775700000|2023-05-22 17:15:00|36493|36462|36439|36415|36493|36464|36404|36391|18579
1684776000000|2023-05-22 17:20:00|36438|36421|36500|36481|36505|36491|36425|36410|14632
1684776300000|2023-05-22 17:25:00|36492|36478|36452|36435|36493|36478|36444|36434|9896
1684776600000|2023-05-22 17:30:00|36453|36436|36492|36470|36495|36480|36452|36436|4488
1684776900000|2023-05-22 17:35:00|36488|36464|36516|36499|36521|36499|36479|36463|5071
1684777200000|2023-05-22 17:40:00|36517|36503|36507|36486|36528|36514|36484|36466|18424
1684777500000|2023-05-22 17:45:00|36502|36483|36392|36388|36509|36483|36389|36382|16898
1684777800000|2023-05-22 17:50:00|36393|36385|36469|36449|36475|36458|36373|36363|15443
1684778100000|2023-05-22 17:55:00|36475|36452|36411|36382|36486|36476|36393|36380|11869
1684778400000|2023-05-22 18:00:00|36408|36384|36427|36411|36437|36421|36402|36384|4697
1684778700000|2023-05-22 18:05:00|36425|36410|36446|36425|36447|36428|36405|36400|5483
1684779000000|2023-05-22 18:10:00|36442|36428|36425|36408|36450|36442|36395|36382|5041
1684779300000|2023-05-22 18:15:00|36432|36410|36482|36462|36486|36480|36426|36410|8210
1684779600000|2023-05-22 18:20:00|36479|36473|36469|36458|36500|36484|36444|36429|11776
1684779900000|2023-05-22 18:25:00|36478|36457|36462|36453|36479|36462|36457|36447|6292
1684780200000|2023-05-22 18:30:00|36461|36451|36454|36443|36461|36451|36441|36427|6610
1684780500000|2023-05-22 18:35:00|36457|36442|36456|36438|36464|36446|36436|36421|5133
1684780800000|2023-05-22 18:40:00|36458|36448|36430|36419|36459|36448|36410|36400|6202
1684781100000|2023-05-22 18:45:00|36429|36416|36424|36420|36440|36421|36395|36387|8469
1684781400000|2023-05-22 18:50:00|36430|36415|36421|36398|36450|36439|36400|36390|10965
1684781700000|2023-05-22 18:55:00|36406|36395|36417|36402|36430|36423|36331|36329|14352
1684782000000|2023-05-22 19:00:00|36422|36410|36430|36418|36450|36443|36413|36406|7418
1684782300000|2023-05-22 19:05:00|36429|36411|36421|36404|36450|36436|36408|36400|7771
1684782600000|2023-05-22 19:10:00|36418|36405|36445|36435|36455|36448|36405|36401|9204
1684782900000|2023-05-22 19:15:00|36452|36437|36433|36421|36458|36450|36425|36413|8608
1684783200000|2023-05-22 19:20:00|36434|36418|36400|36382|36434|36418|36385|36372|11062
1684783500000|2023-05-22 19:25:00|36399|36383|36376|36362|36410|36389|36370|36362|16101
1684783800000|2023-05-22 19:30:00|36374|36366|36354|36345|36387|36378|36341|36337|12747
1684784100000|2023-05-22 19:35:00|36353|36343|36373|36360|36387|36371|36334|36326|11810
1684784400000|2023-05-22 19:40:00|36361|36357|36361|36344|36387|36377|36343|36340|10447
1684784700000|2023-05-22 19:45:00|36363|36347|36305|36288|36387|36375|36295|36288|28748
1684785000000|2023-05-22 19:50:00|36309|36298|36312|36290|36370|36356|36289|36277|59512
1684785300000|2023-05-22 19:55:00|36291|36282|36320|36302|36322|36314|36252|36250|105542
1684785600000|2023-05-22 20:00:00|36322|36301|36348|36311|36353|36311|36321|36252|344660
1684785900000|2023-05-22 20:05:00||36326||36311||36326||36311|194
1684786200000|2023-05-22 20:10:00||36321||36324||36324||36321|193
1684786500000|2023-05-22 20:15:00|36342|36334|36348|36334|36380|36334|36338|36334|227
1684786800000|2023-05-22 20:20:00|36340|36315|36334|36316|36340|36316|36334|36315|619
1684787100000|2023-05-22 20:25:00||36315||36315||36315||36315|151
1684787400000|2023-05-22 20:30:00|||||||||62
1684787700000|2023-05-22 20:35:00|36330|36311|36330|36311|36330|36311|36330|36311|129
1684788000000|2023-05-22 20:40:00|36334|36305|36334|36305|36334|36305|36334|36305|24
1684788300000|2023-05-22 20:45:00||36313||36317||36317||36313|92
1684788600000|2023-05-22 20:50:00||36321||36321||36323||36321|173
1684788900000|2023-05-22 20:55:00|||||||||25
1684789500000|2023-05-22 21:05:00|||||||||172
1684789800000|2023-05-22 21:10:00|||||||||9
1684790100000|2023-05-22 21:15:00|||||||||7
1684790400000|2023-05-22 21:20:00|||||||||28
1684790700000|2023-05-22 21:25:00|36335|36301|36330|36301|36335|36301|36330|36301|70
1684791000000|2023-05-22 21:30:00||36318||36326||36326||36318|252
1684791300000|2023-05-22 21:35:00|36335|36327|36335|36327|36335|36327|36335|36327|264
1684791600000|2023-05-22 21:40:00|||||||||6
1684791900000|2023-05-22 21:45:00|||||||||71
1684792200000|2023-05-22 21:50:00|||||||||1
1684792500000|2023-05-22 21:55:00|||||||||4
1684792800000|2023-05-22 22:00:00|36331|36311|36331|36311|36331|36311|36331|36311|53
1684793100000|2023-05-22 22:05:00|36335||36334||36335||36332||156
1684793400000|2023-05-22 22:10:00|||||||||1
1684794000000|2023-05-22 22:20:00|||||||||12
1684794300000|2023-05-22 22:25:00|||||||||21
1684794600000|2023-05-22 22:30:00|||||||||44
1684794900000|2023-05-22 22:35:00|36335|36335|36344|36335|36344|36335|36335|36335|249
1684795200000|2023-05-22 22:40:00|36343|36314|36344|36314|36344|36314|36343|36314|432
1684795500000|2023-05-22 22:45:00|36343|36315|36343|36315|36343|36315|36343|36315|62
1684796100000|2023-05-22 22:55:00|36341|36324|36343|36324|36343|36324|36341|36324|46
1684796400000|2023-05-22 23:00:00|36344||36380||36380||36339||562
1684796700000|2023-05-22 23:05:00|36379|36325|36379|36325|36379|36325|36379|36325|49
1684797000000|2023-05-22 23:10:00|36378|36335|36375|36335|36378|36335|36375|36335|557
1684797300000|2023-05-22 23:15:00|36380|36355|36386|36361|36386|36361|36380|36355|252
1684797600000|2023-05-22 23:20:00|36400|36365|36400|36365|36400|36370|36400|36365|447
1684797900000|2023-05-22 23:25:00|||||||||255
1684798200000|2023-05-22 23:30:00|36410|36366|36410|36381|36410|36381|36410|36366|323
1684798500000|2023-05-22 23:35:00|36409||36409||36409||36409||257
1684798800000|2023-05-22 23:40:00|36407|36335|36405|36336|36407|36336|36405|36335|326
1684799100000|2023-05-22 23:45:00|36407|36350|36407|36350|36407|36350|36407|36350|61
1684799400000|2023-05-22 23:50:00||36394||36394||36406||36394|317
1684799700000|2023-05-22 23:55:00|36410||36413||36413||36410||415
1684828800000|2023-05-23 08:00:00|36520|30000|36451|36347|36520|36347|36387|30000|566
1684829100000|2023-05-23 08:05:00|36520||36520||36520||36451||174
1684829400000|2023-05-23 08:10:00|36519|36363|36519|36347|36519|36363|36519|36347|139
1684829700000|2023-05-23 08:15:00|36520|36348|36520|36355|36520|36385|36520|36348|102
1684830000000|2023-05-23 08:20:00|36448|36348|36520|36348|36520|36428|36417|36348|515
1684830300000|2023-05-23 08:25:00|36400||36400||36400||36400||250
1684830600000|2023-05-23 08:30:00|36520|36372|36520|36348|36520|36397|36520|36348|248
1684830900000|2023-05-23 08:35:00|||||||||7
1684831200000|2023-05-23 08:40:00|||||||||16
1684831500000|2023-05-23 08:45:00|||||||||15
1684832100000|2023-05-23 08:55:00|36510||36510||36520||36510||51
1684832400000|2023-05-23 09:00:00|36520||36510||36520||36510||1
1684832700000|2023-05-23 09:05:00|36520|36388|36510|36388|36520|36388|36510|36388|1
1684833000000|2023-05-23 09:10:00|36400|36348|36400|36348|36400|36348|36400|36348|22
1684833600000|2023-05-23 09:20:00|||||||||142
1684833900000|2023-05-23 09:25:00|||||||||14
1684834200000|2023-05-23 09:30:00|||||||||29
1684834500000|2023-05-23 09:35:00|||||||||204
1684834800000|2023-05-23 09:40:00|||||||||55
1684835100000|2023-05-23 09:45:00|36398|36347|36400|36347|36400|36347|36397|36347|203
1684835400000|2023-05-23 09:50:00||36248||36248||36248||36248|149
1684835700000|2023-05-23 09:55:00|36347||36347||36347||36347||22
1684836000000|2023-05-23 10:00:00|36346|36200|36400|36031|36400|36200|36319|36031|343
1684836300000|2023-05-23 10:05:00|36325|36100|36325|36200|36325|36200|36325|36100|41
1684836600000|2023-05-23 10:10:00|36400|36203|36400|36100|36400|36221|36400|36031|18
1684836900000|2023-05-23 10:15:00|36399|36203|36400|36210|36400|36210|36399|36203|15
1684837200000|2023-05-23 10:20:00|36399|36206|36399|36210|36400|36210|36399|36206|77
1684837500000|2023-05-23 10:25:00|36400||36400||36400||36399||5
1684837800000|2023-05-23 10:30:00|36334|36200|36334|36200|36334|36200|36334|36200|0
1684838100000|2023-05-23 10:35:00||36203||36261||36261||36203|1
1684838400000|2023-05-23 10:40:00|||||||||133
1684838700000|2023-05-23 10:45:00|||||||||160
1684839000000|2023-05-23 10:50:00|||||||||36
1684839300000|2023-05-23 10:55:00|||||||||157
1684839600000|2023-05-23 11:00:00|36400|36273|36400|36300|36400|36334|36344|36261|1087
1684839900000|2023-05-23 11:05:00|36394|36325|36398|36206|36400|36325|36367|36200|435
1684840200000|2023-05-23 11:10:00|36339|36200|36346|36193|36398|36200|36317|36193|350
1684840500000|2023-05-23 11:15:00|36348||36345||36348||36345||11
1684840800000|2023-05-23 11:20:00|36280|36171|36278|36100|36390|36171|36100|36076|4579
1684841100000|2023-05-23 11:25:00|36279|36122|36278|36173|36279|36173|36237|36100|329
1684841400000|2023-05-23 11:30:00|36249|36180|36279|36200|36279|36200|36249|36180|343
1684841700000|2023-05-23 11:35:00|36269|36225|36269|36200|36269|36225|36197|36173|1445
1684842000000|2023-05-23 11:40:00|36279|36207|36240|36180|36279|36207|36192|36100|1634
1684842300000|2023-05-23 11:45:00|36220|36184|36269|36160|36279|36190|36210|36160|353
1684842600000|2023-05-23 11:50:00|36279|36170|36279|36200|36279|36210|36273|36170|415
1684842900000|2023-05-23 11:55:00|36269|36160|36230|36160|36279|36200|36207|36160|1582
1684843200000|2023-05-23 12:00:00|36240|36200|36260|36200|36279|36200|36233|36200|1053
1684843800000|2023-05-23 12:10:00|||||||||7
1684844100000|2023-05-23 12:15:00|36253|36202|36253|36212|36253|36212|36253|36202|324
1684844400000|2023-05-23 12:20:00|||||||||195
1684844700000|2023-05-23 12:25:00||36210||36210||36210||36210|20
1684845000000|2023-05-23 12:30:00|36242|36203|36253|36161|36253|36203|36231|36160|1152
1684845300000|2023-05-23 12:35:00|36216|36171|36227|36170|36227|36184|36216|36170|34
1684845600000|2023-05-23 12:40:00||36180||36181||36181||36180|93
1684845900000|2023-05-23 12:45:00|36220|36180|36220|36181|36220|36181|36220|36180|251
1684846200000|2023-05-23 12:50:00|36214|36190|36200|36120|36220|36190|36158|36101|2625
1684846500000|2023-05-23 12:55:00|36199|36130|36199|36150|36199|36150|36199|36130|413
1684846800000|2023-05-23 13:00:00|36182|36101|36179|36100|36200|36107|36130|36100|2645
1684847100000|2023-05-23 13:05:00|36178|36101|36170|36125|36200|36170|36154|36101|1291
1684847400000|2023-05-23 13:10:00|36135|36149|36170|36095|36170|36149|36124|36095|2751
1684847700000|2023-05-23 13:15:00|36137|36100|36122|36100|36165|36102|36102|36095|1509
1684848000000|2023-05-23 13:20:00|36121|36110|36170|36125|36170|36125|36119|36110|1369
1684848300000|2023-05-23 13:25:00|36088|36045|36022|36001|36170|36066|35932|35911|29015
1684848600000|2023-05-23 13:30:00|36024|36017|35924|35902|36126|36068|35885|35860|74670
1684848900000|2023-05-23 13:35:00|35923|35903|36010|35979|36069|36042|35903|35881|31026
1684849200000|2023-05-23 13:40:00|36009|35980|36112|36084|36155|36142|35979|35970|30835
1684849500000|2023-05-23 13:45:00|36109|36083|36038|36017|36220|36200|35978|35970|44729
1684849800000|2023-05-23 13:50:00|36037|36016|36039|36010|36039|36016|35951|35928|14298
1684850100000|2023-05-23 13:55:00|36035|35999|36117|36095|36117|36095|36012|35985|11412
1684850400000|2023-05-23 14:00:00|36132|36101|36066|36041|36146|36118|36048|36031|11827
1684850700000|2023-05-23 14:05:00|36060|36039|36208|36178|36237|36214|36008|35990|27043
1684851000000|2023-05-23 14:10:00|36207|36183|36116|36089|36208|36198|36115|36089|21025
1684851300000|2023-05-23 14:15:00|36108|36084|36180|36164|36192|36164|36048|36031|13156
1684851600000|2023-05-23 14:20:00|36185|36170|36184|36163|36217|36196|36116|36106|20969
1684851900000|2023-05-23 14:25:00|36180|36145|36167|36131|36205|36199|36140|36125|9955
1684852200000|2023-05-23 14:30:00|36156|36140|36085|36076|36160|36140|36085|36065|10014
1684852500000|2023-05-23 14:35:00|36089|36077|36120|36094|36150|36121|36055|36042|20347
1684852800000|2023-05-23 14:40:00|36119|36103|36283|36249|36292|36266|36084|36066|44156
1684853100000|2023-05-23 14:45:00|36272|36252|36264|36244|36284|36260|36172|36165|39647
1684853400000|2023-05-23 14:50:00|36245|36236|36248|36215|36317|36297|36234|36215|31492
1684853700000|2023-05-23 14:55:00|36241|36211|36249|36232|36285|36262|36227|36211|6971
1684854000000|2023-05-23 15:00:00|36260|36231|36334|36313|36360|36349|36235|36215|32282
1684854300000|2023-05-23 15:05:00|36332|36320|36406|36387|36427|36406|36320|36317|38176
1684854600000|2023-05-23 15:10:00|36405|36389|36356|36346|36406|36391|36348|36333|16201
1684854900000|2023-05-23 15:15:00|36348|36348|36386|36365|36400|36388|36346|36333|11423
1684855200000|2023-05-23 15:20:00|36390|36376|36331|36315|36407|36398|36325|36308|15184
1684855500000|2023-05-23 15:25:00|36324|36316|36302|36284|36370|36349|36283|36263|23401
1684855800000|2023-05-23 15:30:00|36300|36279|36232|36209|36303|36282|36217|36200|15626
1684856100000|2023-05-23 15:35:00|36235|36208|36185|36172|36251|36228|36173|36157|14635
1684856400000|2023-05-23 15:40:00|36198|36185|36217|36181|36226|36209|36192|36168|10462
1684856700000|2023-05-23 15:45:00|36216|36182|36114|36091|36216|36194|36081|36066|15245
1684857000000|2023-05-23 15:50:00|36111|36092|36041|36030|36114|36099|36004|35991|15069
1684857300000|2023-05-23 15:55:00|36049|36031|35991|35965|36068|36053|35979|35960|15098
1684857600000|2023-05-23 16:00:00|35990|35966|35944|35917|36008|35994|35899|35891|19166
1684857900000|2023-05-23 16:05:00|35932|35918|35851|35833|35932|35918|35851|35831|23690
1684858200000|2023-05-23 16:10:00|35850|35831|35912|35888|35912|35888|35819|35803|19986
1684858500000|2023-05-23 16:15:00|35911|35877|35942|35913|35942|35930|35861|35828|9744
1684858800000|2023-05-23 16:20:00|35931|35908|35895|35880|35941|35908|35882|35859|4720
1684859100000|2023-05-23 16:25:00|35894|35876|35872|35854|35909|35895|35853|35845|6290
1684859400000|2023-05-23 16:30:00|35870|35848|35800|35791|35870|35850|35797|35779|13788
1684859700000|2023-05-23 16:35:00|35799|35782|35810|35792|35822|35805|35743|35730|21959
1684860000000|2023-05-23 16:40:00|35798|35780|35750|35733|35810|35792|35732|35711|10916
1684860300000|2023-05-23 16:45:00|35748|35729|35769|35751|35791|35760|35684|35662|19385
1684860600000|2023-05-23 16:50:00|35763|35743|35757|35741|35800|35782|35719|35695|12916
1684860900000|2023-05-23 16:55:00|35755|35740|35718|35700|35757|35746|35718|35700|7268
1684861200000|2023-05-23 17:00:00|35717|35701|35721|35700|35738|35726|35698|35688|10218
1684861500000|2023-05-23 17:05:00|35720|35690|35755|35745|35760|35746|35694|35688|7118
1684861800000|2023-05-23 17:10:00|35760|35746|35746|35734|35778|35767|35746|35734|12593
1684862100000|2023-05-23 17:15:00|35752|35731|35711|35701|35758|35746|35696|35690|8865
1684862400000|2023-05-23 17:20:00|35712|35708|35699|35680|35728|35714|35649|35635|12221
1684862700000|2023-05-23 17:25:00|35693|35682|35606|35584|35698|35688|35586|35579|23026
1684863000000|2023-05-23 17:30:00|35598|35585|35591|35567|35630|35617|35550|35538|24635
1684863300000|2023-05-23 17:35:00|35586|35560|35541|35531|35586|35573|35533|35525|26344
1684863600000|2023-05-23 17:40:00|35540|35540|35599|35579|35599|35579|35517|35505|44796
1684863900000|2023-05-23 17:45:00|35600|35583|35490|35475|35614|35604|35465|35452|51990
1684864200000|2023-05-23 17:50:00|35478|35477|35510|35492|35523|35507|35440|35430|9922
1684864500000|2023-05-23 17:55:00|35522|35500|35508|35490|35522|35502|35467|35448|10480
1684864800000|2023-05-23 18:00:00|35503|35480|35650|35622|35650|35626|35452|35441|35707
1684865100000|2023-05-23 18:05:00|35639|35624|35827|35786|36171|36127|35636|35624|315834
1684865400000|2023-05-23 18:10:00|35803|35781|35936|35910|36014|35997|35778|35750|101482
1684865700000|2023-05-23 18:15:00|35921|35919|35832|35811|35937|35919|35722|35704|70093
1684866000000|2023-05-23 18:20:00|35826|35809|35658|35634|35826|35809|35618|35600|40895
1684866300000|2023-05-23 18:25:00|35657|35635|35619|35573|35673|35655|35582|35573|36052
1684866600000|2023-05-23 18:30:00|35618|35574|35620|35591|35654|35645|35569|35556|26453
1684866900000|2023-05-23 18:35:00|35603|35592|35565|35545|35605|35592|35476|35462|33411
1684867200000|2023-05-23 18:40:00|35571|35550|35565|35545|35582|35551|35498|35490|31354
1684867500000|2023-05-23 18:45:00|35560|35539|35578|35569|35600|35586|35514|35500|19899
1684867800000|2023-05-23 18:50:00|35577|35556|35615|35598|35643|35625|35570|35556|29298
1684868100000|2023-05-23 18:55:00|35614|35596|35688|35669|35696|35669|35610|35589|27652
1684868400000|2023-05-23 19:00:00|35686|35670|35628|35613|35686|35676|35605|35591|19416
1684868700000|2023-05-23 19:05:00|35634|35614|35635|35621|35670|35655|35599|35585|16703
1684869000000|2023-05-23 19:10:00|35642|35624|35629|35616|35675|35653|35610|35597|20233
1684869300000|2023-05-23 19:15:00|35628|35615|35577|35560|35650|35642|35576|35560|29038
1684869600000|2023-05-23 19:20:00|35570|35552|35640|35634|35647|35638|35568|35552|22272
1684869900000|2023-05-23 19:25:00|35638|35628|35611|35589|35655|35638|35589|35582|15326
1684870200000|2023-05-23 19:30:00|35609|35593|35601|35591|35640|35631|35601|35586|19439
1684870500000|2023-05-23 19:35:00|35602|35597|35588|35578|35612|35601|35571|35553|29410
1684870800000|2023-05-23 19:40:00|35579|35575|35662|35645|35675|35666|35574|35565|45363
1684871100000|2023-05-23 19:45:00|35661|35646|35645|35630|35704|35695|35614|35600|62251
1684871400000|2023-05-23 19:50:00|35646|35642|35644|35627|35705|35696|35629|35621|64909
1684871700000|2023-05-23 19:55:00|35638|35608|35602|35599|35639|35631|35589|35586|125900
1684872000000|2023-05-23 20:00:00|35604|35584|35599|35555|35604|35589|35599|35555|343715
1684872300000|2023-05-23 20:05:00|35595|35592|35579|35555|35599|35592|35570|35555|560
1684872600000|2023-05-23 20:10:00|35599|35580|35599|35555|35600|35580|35593|35555|1261
1684872900000|2023-05-23 20:15:00|||||||||24
1684873200000|2023-05-23 20:20:00|35569|35476|35597|35480|35597|35480|35569|35476|482
1684873500000|2023-05-23 20:25:00|||||||||2
1684873800000|2023-05-23 20:30:00|||||||||154
1684874100000|2023-05-23 20:35:00||35569||35569||35569||35569|17
1684874400000|2023-05-23 20:40:00|||||||||67
1684874700000|2023-05-23 20:45:00|||||||||18
1684875000000|2023-05-23 20:50:00|||||||||108
1684875300000|2023-05-23 20:55:00|||||||||15
1684875600000|2023-05-23 21:00:00|||||||||116
1684875900000|2023-05-23 21:05:00|||||||||104
1684876200000|2023-05-23 21:10:00|35596|35579|35629|35569|35629|35579|35581|35569|517
1684876500000|2023-05-23 21:15:00|35627||35627||35627||35600||38
1684877100000|2023-05-23 21:25:00|35590|35476|35590|35476|35599|35500|35569|35476|1065
1684877400000|2023-05-23 21:30:00|35585|35560|35588|35560|35588|35560|35585|35560|358
1684877700000|2023-05-23 21:35:00|||||||||78
1684878000000|2023-05-23 21:40:00|35580|35476|35575|35476|35580|35476|35575|35476|208
1684878300000|2023-05-23 21:45:00||35532||35476||35532||35476|120
1684878600000|2023-05-23 21:50:00||35506||35489||35506||35480|122
1684878900000|2023-05-23 21:55:00||35512||35489||35512||35489|213
1684879200000|2023-05-23 22:00:00|35574||35580||35580||35574||132
1684879500000|2023-05-23 22:05:00|35578|35495|35578|35495|35578|35520|35578|35495|122
1684879800000|2023-05-23 22:10:00||35500||35500||35500||35500|66
1684880100000|2023-05-23 22:15:00|||||||||1
1684880400000|2023-05-23 22:20:00|35554|35501|35550|35500|35575|35501|35550|35500|347
1684880700000|2023-05-23 22:25:00|35566|35476|35566|35500|35566|35500|35566|35476|68
1684881000000|2023-05-23 22:30:00|35533|35510|35566|35510|35566|35510|35533|35510|326
1684881300000|2023-05-23 22:35:00||35511||35511||35511||35511|2
1684881600000|2023-05-23 22:40:00||35535||35511||35540||35511|117
1684881900000|2023-05-23 22:45:00|||||||||3
1684882200000|2023-05-23 22:50:00||35512||35512||35512||35512|1
1684882500000|2023-05-23 22:55:00|||||||||5
1684882800000|2023-05-23 23:00:00|35585|35520|35585|35520|35585|35521|35585|35511|115
1684883100000|2023-05-23 23:05:00||35511||35511||35511||35511|53
1684883400000|2023-05-23 23:10:00|35540||35585||35585||35540||546
1684883700000|2023-05-23 23:15:00|35584||35584||35584||35584||33
1684884000000|2023-05-23 23:20:00|||||||||55
1684884300000|2023-05-23 23:25:00|35559||35550||35565||35550||195
1684884600000|2023-05-23 23:30:00|35549||35549||35549||35549||87
1684884900000|2023-05-23 23:35:00|35545||35545||35545||35545||89
1684885200000|2023-05-23 23:40:00|35548|35523|35545|35511|35548|35523|35545|35511|491
1684885500000|2023-05-23 23:45:00|35540||35540||35540||35540||166
1684885800000|2023-05-23 23:50:00|35535|35520|35525|35515|35535|35520|35525|35515|160
1684886100000|2023-05-23 23:55:00|35513|35511|35525|35511|35525|35511|35513|35511|517
1684915200000|2023-05-24 08:00:00|35799|35224|35500|35300|35898|35364|35500|35224|55
1684915500000|2023-05-24 08:05:00|35493|35450|35500|35450|35500|35450|35493|35450|176
1684915800000|2023-05-24 08:10:00|||||||||4
1684916100000|2023-05-24 08:15:00|35490||35490||35490||35490||2
1684916400000|2023-05-24 08:20:00|35774|35300|35600|35300|35913|35473|35486|35300|518
1684916700000|2023-05-24 08:25:00|35500||35500||35500||35500||60
1684917000000|2023-05-24 08:30:00|35540||35540||35540||35530||429
1684917300000|2023-05-24 08:35:00|35535||35535||35535||35535||63
1684917600000|2023-05-24 08:40:00|||||||||3
1684917900000|2023-05-24 08:45:00||35464||35300||35464||35300|81
1684918200000|2023-05-24 08:50:00|35519|35470|35535|35300|35535|35470|35519|35300|229
1684918500000|2023-05-24 08:55:00|||||||||14
1684918800000|2023-05-24 09:00:00||35385||35300||35385||35300|78
1684919100000|2023-05-24 09:05:00|||||||||44
1684919400000|2023-05-24 09:10:00|||||||||44
1684919700000|2023-05-24 09:15:00|||||||||59
1684920000000|2023-05-24 09:20:00|||||||||28
1684920300000|2023-05-24 09:25:00|35500||35500||35500||35500||18
1684920600000|2023-05-24 09:30:00|35784||35700||35911||35700||103
1684920900000|2023-05-24 09:35:00|35599|35333|35599|35333|35599|35333|35599|35333|61
1684921200000|2023-05-24 09:40:00|||||||||19
1684921500000|2023-05-24 09:45:00|||||||||2
1684921800000|2023-05-24 09:50:00|||||||||26
1684922100000|2023-05-24 09:55:00|||||||||18
1684922400000|2023-05-24 10:00:00|35490|35460|35550|35333|35700|35462|35490|35333|209
1684923000000|2023-05-24 10:10:00|35483||35550||35550||35483||32
1684923300000|2023-05-24 10:15:00|||||||||20
1684923600000|2023-05-24 10:20:00|35540|35424|35520|35333|35540|35424|35520|35333|20
1684923900000|2023-05-24 10:25:00|||||||||18
1684924200000|2023-05-24 10:30:00||35387||35333||35387||35333|22
1684924500000|2023-05-24 10:35:00|||||||||112
1684924800000|2023-05-24 10:40:00|||||||||12
1684925100000|2023-05-24 10:45:00|||||||||1
1684925400000|2023-05-24 10:50:00|||||||||19
1684925700000|2023-05-24 10:55:00|35519||35519||35519||35519||15
1684926000000|2023-05-24 11:00:00|35500|35403|35519|35390|35520|35403|35400|35333|1753
1684926300000|2023-05-24 11:05:00|35515|35377|35499|35377|35515|35377|35499|35377|290
1684926600000|2023-05-24 11:10:00|35395|35343|35500|35334|35500|35389|35395|35334|1237
1684926900000|2023-05-24 11:15:00|35469|35385|35500|35349|35500|35446|35469|35334|1722
1684927200000|2023-05-24 11:20:00|35499|35350|35499|35358|35499|35458|35490|35350|198
1684927500000|2023-05-24 11:25:00|35495||35499||35499||35495||16
1684927800000|2023-05-24 11:30:00|35495||35495||35500||35490||85
1684928100000|2023-05-24 11:35:00|35500|35356|35500|35356|35500|35356|35490|35356|78
1684928400000|2023-05-24 11:40:00||35358||35358||35426||35358|131
1684928700000|2023-05-24 11:45:00|35475|35359|35500|35425|35500|35458|35460|35359|1108
1684929000000|2023-05-24 11:50:00|35476|35430|35500|35355|35500|35430|35476|35355|1465
1684929300000|2023-05-24 11:55:00||35390||35355||35390||35355|129
1684929600000|2023-05-24 12:00:00|35490|35400|35500|35400|35500|35400|35490|35400|1305
1684929900000|2023-05-24 12:05:00|35499|35413|35580|35440|35580|35447|35499|35413|1137
1684930200000|2023-05-24 12:10:00|35578|35505|35578|35545|35578|35555|35578|35505|854
1684930500000|2023-05-24 12:15:00|35573|35533|35573|35380|35573|35533|35560|35380|1896
1684930800000|2023-05-24 12:20:00|35496|35355|35573|35355|35573|35380|35496|35355|102
1684931100000|2023-05-24 12:25:00|35557|35402|35552|35402|35557|35521|35552|35402|706
1684931400000|2023-05-24 12:30:00|35550|35475|35500|35402|35550|35475|35482|35402|1597
1684931700000|2023-05-24 12:35:00|35451|35422|35451|35403|35451|35440|35451|35402|834
1684932000000|2023-05-24 12:40:00|35481||35464||35500||35443||316
1684932300000|2023-05-24 12:45:00|35428|35407|35464|35355|35464|35407|35412|35355|1686
1684932600000|2023-05-24 12:50:00|||||||||74
1684932900000|2023-05-24 12:55:00|35410|35385|35428|35333|35445|35385|35410|35333|308
1684933200000|2023-05-24 13:00:00|35399|35350|35463|35400|35464|35401|35399|35333|547
1684933500000|2023-05-24 13:05:00|35450|35402|35450|35350|35450|35423|35444|35350|561
1684933800000|2023-05-24 13:10:00|35434|35400|35549|35462|35573|35506|35434|35400|2379
1684934100000|2023-05-24 13:15:00|35550|35471|35538|35403|35550|35477|35499|35402|566
1684934400000|2023-05-24 13:20:00|35498|35450|35525|35450|35538|35450|35498|35450|431
1684934700000|2023-05-24 13:25:00|35493|35460|35700|35625|35770|35718|35484|35450|7157
1684935000000|2023-05-24 13:30:00|35750|35700|36110|36057|36122|36077|35718|35625|113625
1684935300000|2023-05-24 13:35:00|36097|36061|36186|36142|36382|36348|36022|36000|166241
1684935600000|2023-05-24 13:40:00|36184|36163|36080|36042|36361|36337|36079|36041|53011
1684935900000|2023-05-24 13:45:00|36090|36057|36146|36104|36242|36219|36061|36041|57454
1684936200000|2023-05-24 13:50:00|36145|36100|36145|36120|36230|36206|36066|36056|51930
1684936500000|2023-05-24 13:55:00|36120|36119|36139|36116|36247|36228|36119|36092|31877
1684936800000|2023-05-24 14:00:00|36155|36117|35977|35949|36200|36178|35899|35878|46427
1684937100000|2023-05-24 14:05:00|35995|35950|35963|35935|35995|35950|35829|35815|46507
1684937400000|2023-05-24 14:10:00|35970|35936|36230|36203|36242|36229|35970|35936|51229
1684937700000|2023-05-24 14:15:00|36223|36202|36302|36274|36376|36367|36213|36186|71012
1684938000000|2023-05-24 14:20:00|36294|36265|36281|36255|36346|36330|36231|36210|47343
1684938300000|2023-05-24 14:25:00|36283|36266|36172|36157|36294|36283|36166|36156|54743
1684938600000|2023-05-24 14:30:00|36176|36158|36262|36245|36277|36261|36173|36158|33712
1684938900000|2023-05-24 14:35:00|36268|36254|36306|36284|36371|36358|36251|36232|44906
1684939200000|2023-05-24 14:40:00|36307|36285|36430|36413|36446|36436|36285|36254|63687
1684939500000|2023-05-24 14:45:00|36429|36414|36492|36471|36512|36505|36384|36371|65001
1684939800000|2023-05-24 14:50:00|36487|36484|36321|36299|36539|36525|36235|36222|84503
1684940100000|2023-05-24 14:55:00|36329|36302|36275|36251|36390|36373|36264|36244|38597
1684940400000|2023-05-24 15:00:00|36291|36262|36158|36139|36297|36271|36132|36114|46852
1684940700000|2023-05-24 15:05:00|36152|36147|36126|36107|36176|36165|36088|36079|41517
1684941000000|2023-05-24 15:10:00|36122|36092|36155|36120|36233|36217|36096|36087|39932
1684941300000|2023-05-24 15:15:00|36154|36121|36140|36121|36211|36188|36092|36076|20357
1684941600000|2023-05-24 15:20:00|36145|36122|36148|36127|36176|36155|36071|36050|24459
1684941900000|2023-05-24 15:25:00|36140|36132|36223|36202|36269|36252|36140|36132|44053
1684942200000|2023-05-24 15:30:00|36236|36203|36292|36276|36350|36334|36211|36197|51462
1684942500000|2023-05-24 15:35:00|36290|36273|36223|36206|36290|36273|36199|36182|21398
1684942800000|2023-05-24 15:40:00|36213|36197|36061|36035|36213|36200|36036|36022|30927
1684943100000|2023-05-24 15:45:00|36049|36048|36150|36123|36154|36141|36015|36000|28276
1684943400000|2023-05-24 15:50:00|36152|36124|36220|36196|36230|36203|36084|36070|20109
1684943700000|2023-05-24 15:55:00|36213|36200|36100|36084|36225|36215|36100|36084|13416
1684944000000|2023-05-24 16:00:00|36111|36082|36125|36102|36135|36105|36079|36065|9714
1684944300000|2023-05-24 16:05:00|36112|36103|36064|36030|36119|36103|36025|36010|18099
1684944600000|2023-05-24 16:10:00|36063|36029|36079|36056|36079|36062|35950|35928|22224
1684944900000|2023-05-24 16:15:00|36074|36058|35955|35940|36074|36058|35952|35937|8991
1684945200000|2023-05-24 16:20:00|35967|35941|35970|35951|35982|35958|35930|35914|17959
1684945500000|2023-05-24 16:25:00|35964|35952|35989|35966|35999|35985|35934|35918|11236
1684945800000|2023-05-24 16:30:00|35992|35971|36044|36023|36050|36035|35986|35971|9766
1684946100000|2023-05-24 16:35:00|36040|36029|36050|36026|36060|36051|36028|36009|6324
1684946400000|2023-05-24 16:40:00|36047|36034|36055|36037|36067|36051|36004|35990|20561
1684946700000|2023-05-24 16:45:00|36062|36044|36027|36002|36100|36086|36019|36002|20010
1684947000000|2023-05-24 16:50:00|36026|36003|36049|36023|36054|36037|35983|35969|10497
1684947300000|2023-05-24 16:55:00|36054|36031|36029|36008|36054|36037|35968|35950|6103
1684947600000|2023-05-24 17:00:00|36039|36010|36022|35996|36039|36014|35957|35940|8458
1684947900000|2023-05-24 17:05:00|36017|36006|35973|35959|36028|36018|35955|35945|14788
1684948200000|2023-05-24 17:10:00|35975|35954|35970|35950|35990|35974|35951|35943|14529
1684948500000|2023-05-24 17:15:00|35979|35954|36014|35995|36014|35999|35969|35947|5674
1684948800000|2023-05-24 17:20:00|36015|35996|36055|36042|36090|36082|36015|35996|16487
1684949100000|2023-05-24 17:25:00|36054|36033|36055|36038|36061|36045|36033|36007|5962
1684949400000|2023-05-24 17:30:00|36060|36043|36030|36010|36078|36061|36014|36010|7396
1684949700000|2023-05-24 17:35:00|36029|36011|36034|36017|36067|36048|36027|36011|6624
1684950000000|2023-05-24 17:40:00|36027|36008|36080|36065|36080|36068|36022|36008|7135
1684950300000|2023-05-24 17:45:00|36088|36066|36169|36151|36169|36151|36088|36066|24540
1684950600000|2023-05-24 17:50:00|36184|36160|36166|36147|36217|36200|36138|36124|24126
1684950900000|2023-05-24 17:55:00|36155|36149|36152|36135|36166|36155|36113|36100|4961
1684951200000|2023-05-24 18:00:00|36160|36137|36126|36095|36195|36169|36102|36092|14787
1684951500000|2023-05-24 18:05:00|36131|36105|36178|36169|36215|36194|36131|36100|11360
1684951800000|2023-05-24 18:10:00|36174|36164|36198|36157|36215|36196|36155|36132|10955
1684952100000|2023-05-24 18:15:00|36170|36156|36210|36189|36210|36194|36152|36140|15336
1684952400000|2023-05-24 18:20:00|36207|36174|36260|36247|36266|36255|36188|36174|21669
1684952700000|2023-05-24 18:25:00|36265|36253|36217|36192|36274|36257|36161|36153|23003
1684953000000|2023-05-24 18:30:00|36215|36195|36217|36192|36225|36205|36172|36158|12444
1684953300000|2023-05-24 18:35:00|36216|36200|36231|36213|36237|36227|36150|36140|15106
1684953600000|2023-05-24 18:40:00|36234|36215|36268|36250|36273|36257|36229|36215|16132
1684953900000|2023-05-24 18:45:00|36275|36256|36268|36254|36296|36285|36232|36222|14414
1684954200000|2023-05-24 18:50:00|36267|36261|36215|36200|36283|36273|36205|36184|13219
1684954500000|2023-05-24 18:55:00|36214|36201|36226|36210|36232|36214|36176|36153|8173
1684954800000|2023-05-24 19:00:00|36233|36218|36203|36185|36233|36219|36169|36157|17801
1684955100000|2023-05-24 19:05:00|36204|36203|36264|36253|36280|36265|36201|36187|18871
1684955400000|2023-05-24 19:10:00|36260|36254|36345|36331|36359|36348|36260|36254|22374
1684955700000|2023-05-24 19:15:00|36344|36336|36446|36428|36450|36441|36332|36322|24894
1684956000000|2023-05-24 19:20:00|36450|36433|36561|36538|36564|36549|36450|36433|54091
1684956300000|2023-05-24 19:25:00|36560|36542|36625|36609|36646|36630|36537|36516|71269
1684956600000|2023-05-24 19:30:00|36630|36613|36649|36633|36684|36672|36630|36608|39849
1684956900000|2023-05-24 19:35:00|36648|36634|36611|36602|36648|36639|36577|36570|55454
1684957200000|2023-05-24 19:40:00|36616|36603|36642|36626|36669|36652|36589|36577|43689
1684957500000|2023-05-24 19:45:00|36638|36618|36686|36659|36716|36707|36624|36603|75957
1684957800000|2023-05-24 19:50:00|36675|36650|36545|36526|36678|36650|36525|36515|87162
1684958100000|2023-05-24 19:55:00|36526|36515|36490|36484|36528|36520|36460|36450|153609
1684958400000|2023-05-24 20:00:00|36499|36475|36550|36502|36698|36502|36499|36450|346846
1684958700000|2023-05-24 20:05:00|36545|36525|36509|36485|36550|36528|36509|36485|3269
1684959000000|2023-05-24 20:10:00|36545|36500|36545|36527|36545|36527|36541|36500|1652
1684959300000|2023-05-24 20:15:00|36546|36510|36577|36526|36580|36541|36546|36510|432
1684959600000|2023-05-24 20:20:00|36580|36511|36700|36565|36700|36684|36580|36500|6685
1684959900000|2023-05-24 20:25:00|36673|36561|36605|36561|36700|36586|36597|36561|3838
1684960200000|2023-05-24 20:30:00|36593|36560|36517|36485|36662|36560|36500|36485|4757
1684960500000|2023-05-24 20:35:00|36525|36450|36469|36416|36525|36485|36415|36345|4586
1684960800000|2023-05-24 20:40:00|36463|36415|36452|36415|36469|36415|36444|36415|989
1684961100000|2023-05-24 20:45:00|36450|36435|36435|36415|36450|36435|36435|36401|1158
1684961400000|2023-05-24 20:50:00|36427|36401|36450|36420|36450|36420|36410|36373|1290
1684961700000|2023-05-24 20:55:00|36443|36425|36426|36384|36450|36425|36406|36373|1193
1684962000000|2023-05-24 21:00:00|36412|36373|36499|36425|36499|36434|36412|36366|2470
1684962300000|2023-05-24 21:05:00|36485|36400|36485|36430|36485|36430|36435|36371|1759
1684962600000|2023-05-24 21:10:00|36484|36425|36499|36400|36499|36465|36469|36400|596
1684962900000|2023-05-24 21:15:00|36492|36406|36499|36466|36499|36466|36470|36400|1651
1684963200000|2023-05-24 21:20:00|36494|36478|36566|36500|36566|36500|36492|36415|1261
1684963500000|2023-05-24 21:25:00|36500|36510|36499|36450|36500|36510|36499|36415|1142
1684963800000|2023-05-24 21:30:00|36490|36451|36480|36450|36490|36451|36480|36450|881
1684964100000|2023-05-24 21:35:00|36470||36500||36500||36459||401
1684964400000|2023-05-24 21:40:00|36470|36451|36460|36450|36470|36451|36460|36450|695
1684964700000|2023-05-24 21:45:00|36465|36400|36450|36400|36465|36400|36443|36400|2164
1684965000000|2023-05-24 21:50:00|36465|36402|36465|36402|36465|36402|36465|36402|406
1684965300000|2023-05-24 21:55:00|36456|36425|36468|36447|36468|36447|36456|36425|785
1684965600000|2023-05-24 22:00:00|||||||||799
1684965900000|2023-05-24 22:05:00||36445||36425||36445||36425|593
1684966200000|2023-05-24 22:10:00|36465|36438|36465|36452|36465|36452|36465|36438|225
1684966500000|2023-05-24 22:15:00|36468|36447|36455|36402|36468|36447|36455|36402|311
1684966800000|2023-05-24 22:20:00|36451|36405|36451|36420|36451|36420|36442|36405|306
1684967100000|2023-05-24 22:25:00||36430||36430||36430||36430|258
1684967400000|2023-05-24 22:30:00||36436||36436||36436||36436|252
1684967700000|2023-05-24 22:35:00|36450|36420|36450|36403|36455|36420|36440|36400|387
1684968000000|2023-05-24 22:40:00|36440||36440||36440||36440||150
1684968300000|2023-05-24 22:45:00|36435|36421|36435|36400|36435|36425|36435|36400|338
1684968600000|2023-05-24 22:50:00|36426||36421||36426||36421||354
1684968900000|2023-05-24 22:55:00|36455|36410|36450|36401|36455|36410|36450|36400|435
1684969200000|2023-05-24 23:00:00|36455||36455||36455||36455||215
1684969500000|2023-05-24 23:05:00|36465||36468||36468||36465||727
1684969800000|2023-05-24 23:10:00|||||||||551
1684970100000|2023-05-24 23:15:00|||||||||832
1684970400000|2023-05-24 23:20:00|36438||36468||36468||36438||374
1684970700000|2023-05-24 23:25:00||36415||36401||36415||36401|1018
1684971000000|2023-05-24 23:30:00|||||||||237
1684971300000|2023-05-24 23:35:00|36465||36468||36468||36465||150
1684971600000|2023-05-24 23:40:00|||||||||10
1684971900000|2023-05-24 23:45:00|36461||36461||36461||36461||133
1684972200000|2023-05-24 23:50:00|36464|36400|36420|36363|36464|36400|36401|36300|951
1684972500000|2023-05-24 23:55:00|36434|36300|36436|36300|36468|36310|36423|36300|627
1685001600000|2023-05-25 08:00:00|36787|36357|36787|36410|36787|36410|36448|36105|790
1685001900000|2023-05-25 08:05:00|36899|36451|36964|36410|36964|36486|36899|36410|640
1685002200000|2023-05-25 08:10:00|36899|36414|36522|36410|36899|36414|36522|36410|68
1685002500000|2023-05-25 08:15:00||36424||36424||36424||36410|105
1685002800000|2023-05-25 08:20:00||36410||36410||36424||36410|213
1685003100000|2023-05-25 08:25:00||36424||36410||36424||36410|109
1685003400000|2023-05-25 08:30:00||36463||36410||36463||36410|182
1685003700000|2023-05-25 08:35:00||36430||36440||36440||36430|107
1685004000000|2023-05-25 08:40:00||36410||36410||36410||36410|133
1685004300000|2023-05-25 08:45:00|||||||||93
1685004600000|2023-05-25 08:50:00|36517||36518||36520||36517||159
1685004900000|2023-05-25 08:55:00|36519||36522||36522||36519||141
1685005200000|2023-05-25 09:00:00|36519||36520||36522||36519||205
1685005500000|2023-05-25 09:05:00|36519||36522||36522||36519||317
1685005800000|2023-05-25 09:10:00|36520||36485||36520||36485||71
1685006100000|2023-05-25 09:15:00|36478||36485||36485||36474||243
1685006400000|2023-05-25 09:20:00|36482||36485||36485||36482||381
1685006700000|2023-05-25 09:25:00|36481||36485||36485||36481||130
1685007000000|2023-05-25 09:30:00||36421||36414||36421||36410|412
1685007300000|2023-05-25 09:35:00|36431|36410|36485|36357|36485|36414|36431|36357|722
1685007600000|2023-05-25 09:40:00|36483|36001|36482|36001|36485|36001|36386|36001|265
1685007900000|2023-05-25 09:45:00|36485|36005|36480|36005|36485|36005|36414|36005|11
1685008200000|2023-05-25 09:50:00|36481|36001|36397|36001|36485|36350|36347|36001|398
1685008500000|2023-05-25 09:55:00|36400||36375||36400||36358||80
1685008800000|2023-05-25 10:00:00|36359|36109|36396|36100|36400|36278|36281|36001|173
1685009100000|2023-05-25 10:05:00|36390|36001|36400|35900|36400|36323|36386|35900|340
1685009400000|2023-05-25 10:10:00|36372|36100|36400|36101|36400|36101|36372|36100|46
1685009700000|2023-05-25 10:15:00||36100||36300||36300||36100|42
1685010000000|2023-05-25 10:20:00||36350||36350||36350||36350|251
1685010300000|2023-05-25 10:25:00|36392||36400||36400||36392||171
1685010600000|2023-05-25 10:30:00|36392|36355|36400|36355|36400|36364|36392|36355|1212
1685010900000|2023-05-25 10:35:00||36364||36100||36364||36100|2299
1685011200000|2023-05-25 10:40:00||36300||36351||36351||36300|136
1685011500000|2023-05-25 10:45:00|36399|36300|36399|36300|36399|36351|36385|36300|514
1685011800000|2023-05-25 10:50:00|36344|36100|36200|35700|36380|36100|36103|35600|2016
1685012100000|2023-05-25 10:55:00|36160|35761|36195|35980|36200|36000|36094|35700|969
1685012400000|2023-05-25 11:00:00|36170|36001|36100|36025|36200|36100|36100|36001|3265
1685012700000|2023-05-25 11:05:00|36196|36038|36199|36104|36200|36104|35966|35924|5024
1685013000000|2023-05-25 11:10:00|36189|36100|36199|36101|36199|36101|36140|36100|3195
1685013300000|2023-05-25 11:15:00|36198|36100|36198|36111|36198|36111|36181|36100|294
1685013600000|2023-05-25 11:20:00|36199|36110|36198|36111|36199|36111|36171|36110|718
1685013900000|2023-05-25 11:25:00|36170|36050|36090|36050|36199|36050|36090|36050|1863
1685014200000|2023-05-25 11:30:00|36179|36060|36140|36060|36179|36060|36140|36060|291
1685014500000|2023-05-25 11:35:00|36169|36050|36196|36052|36199|36100|36163|36050|776
1685014800000|2023-05-25 11:40:00|36199|36100|36150|36101|36199|36101|36150|36100|402
1685015100000|2023-05-25 11:45:00||36120||36100||36120||36100|223
1685015400000|2023-05-25 11:50:00||36108||36100||36108||36100|361
1685015700000|2023-05-25 11:55:00||36113||36100||36121||36100|690
1685016000000|2023-05-25 12:00:00|36141|36101|36150|36110|36150|36119|36140|36101|653
1685016300000|2023-05-25 12:05:00||36120||36110||36120||36110|1245
1685016600000|2023-05-25 12:10:00|36144|36112|36199|36144|36199|36144|36144|36112|2691
1685016900000|2023-05-25 12:15:00|36196|36130|36199|36135|36199|36148|36150|36130|1223
1685017200000|2023-05-25 12:20:00|36183|36150|36164|36150|36183|36160|36164|36150|401
1685017500000|2023-05-25 12:25:00|36176|36112|36155|36050|36180|36112|36136|36050|1702
1685017800000|2023-05-25 12:30:00|36150|36051|35999|35960|36184|36051|35977|35900|5356
1685018100000|2023-05-25 12:35:00|35998|35950|36051|35915|36057|35950|35964|35915|1497
1685018400000|2023-05-25 12:40:00|36100|35943|36039|35915|36100|36030|36032|35915|1107
1685018700000|2023-05-25 12:45:00|36025|35926|36040|35951|36051|35976|35967|35915|793
1685019000000|2023-05-25 12:50:00|36039|36000|35997|35960|36039|36000|35997|35951|324
1685019300000|2023-05-25 12:55:00|36000|35968|36000|35951|36040|35968|35975|35951|926
1685019600000|2023-05-25 13:00:00|36051|35971|36000|35900|36051|35985|35901|35900|3326
1685019900000|2023-05-25 13:05:00|35995|35901|36000|35963|36000|35967|35995|35900|831
1685020200000|2023-05-25 13:10:00|36050|35977|36000|35950|36050|35985|35971|35950|3065
1685020500000|2023-05-25 13:15:00|35995|35970|36000|35952|36000|35970|35995|35952|802
1685020800000|2023-05-25 13:20:00|35976|35949|35999|35920|36000|35949|35950|35915|1623
1685021100000|2023-05-25 13:25:00|35966|35935|35950|35900|35999|35936|35904|35850|6698
1685021400000|2023-05-25 13:30:00|35999|35988|35843|35804|36066|36028|35755|35723|124169
1685021700000|2023-05-25 13:35:00|35855|35805|36083|36046|36215|36181|35846|35805|125443
1685022000000|2023-05-25 13:40:00|36093|36047|36170|36145|36237|36214|36051|36029|59572
1685022300000|2023-05-25 13:45:00|36169|36146|36062|36017|36215|36180|35996|35950|39058
1685022600000|2023-05-25 13:50:00|36046|36030|35958|35933|36082|36062|35840|35820|47099
1685022900000|2023-05-25 13:55:00|35957|35934|36087|36064|36117|36099|35927|35900|24048
1685023200000|2023-05-25 14:00:00|36077|36058|36093|36063|36115|36099|35971|35955|14013
1685023500000|2023-05-25 14:05:00|36092|36077|35951|35938|36123|36093|35943|35930|15324
1685023800000|2023-05-25 14:10:00|35943|35935|36012|35963|36014|35990|35851|35838|39129
1685024100000|2023-05-25 14:15:00|35995|35981|36028|36002|36099|36094|35981|35959|14377
1685024400000|2023-05-25 14:20:00|36017|35988|35995|35968|36082|36061|35974|35950|12349
1685024700000|2023-05-25 14:25:00|35993|35959|36037|36010|36050|36032|35966|35952|8303
1685025000000|2023-05-25 14:30:00|36044|36020|36169|36149|36180|36158|36006|35982|17228
1685025300000|2023-05-25 14:35:00|36174|36153|36348|36333|36348|36333|36162|36144|27956
1685025600000|2023-05-25 14:40:00|36349|36335|36400|36364|36425|36405|36335|36324|28904
1685025900000|2023-05-25 14:45:00|36401|36378|36407|36376|36447|36435|36352|36333|24292
1685026200000|2023-05-25 14:50:00|36397|36377|36433|36401|36443|36435|36329|36307|16957
1685026500000|2023-05-25 14:55:00|36432|36403|36512|36492|36518|36506|36421|36400|38465
1685026800000|2023-05-25 15:00:00|36519|36495|36516|36497|36578|36568|36481|36462|38735
1685027100000|2023-05-25 15:05:00|36510|36499|36540|36510|36576|36557|36491|36477|14593
1685027400000|2023-05-25 15:10:00|36542|36505|36714|36695|36746|36739|36532|36497|88026
1685027700000|2023-05-25 15:15:00|36724|36693|36595|36567|36729|36711|36560|36550|94998
1685028000000|2023-05-25 15:20:00|36567|36565|36447|36421|36583|36572|36379|36364|31584
1685028300000|2023-05-25 15:25:00|36429|36413|36503|36472|36545|36527|36401|36387|20794
1685028600000|2023-05-25 15:30:00|36499|36484|36394|36385|36499|36485|36359|36329|17663
1685028900000|2023-05-25 15:35:00|36393|36368|36330|36315|36442|36425|36324|36310|17953
1685029200000|2023-05-25 15:40:00|36327|36310|36239|36214|36329|36310|36204|36186|22473
1685029500000|2023-05-25 15:45:00|36226|36194|36300|36265|36320|36292|36200|36186|15758
1685029800000|2023-05-25 15:50:00|36291|36261|36307|36280|36384|36356|36273|36255|8814
1685030100000|2023-05-25 15:55:00|36312|36286|36324|36289|36343|36315|36251|36238|6329
1685030400000|2023-05-25 16:00:00|36330|36290|36372|36347|36400|36391|36324|36290|11386
1685030700000|2023-05-25 16:05:00|36371|36348|36333|36323|36378|36348|36318|36302|4353
1685031000000|2023-05-25 16:10:00|36334|36332|36420|36404|36420|36404|36320|36302|13295
1685031300000|2023-05-25 16:15:00|36436|36415|36480|36469|36480|36469|36418|36404|7617
1685031600000|2023-05-25 16:20:00|36489|36471|36570|36539|36599|36579|36488|36469|20068
1685031900000|2023-05-25 16:25:00|36557|36534|36570|36548|36612|36579|36526|36506|13325
1685032200000|2023-05-25 16:30:00|36583|36557|36529|36500|36584|36560|36500|36488|20430
1685032500000|2023-05-25 16:35:00|36528|36508|36563|36545|36569|36545|36511|36497|8857
1685032800000|2023-05-25 16:40:00|36546|36544|36543|36520|36594|36577|36538|36520|7208
1685033100000|2023-05-25 16:45:00|36534|36523|36492|36462|36534|36525|36466|36450|4696
1685033400000|2023-05-25 16:50:00|36486|36463|36536|36517|36550|36534|36485|36463|5106
1685033700000|2023-05-25 16:55:00|36525|36510|36508|36487|36600|36586|36493|36477|13472
1685034000000|2023-05-25 17:00:00|36514|36500|36433|36402|36521|36500|36394|36376|7789
1685034300000|2023-05-25 17:05:00|36436|36401|36445|36430|36500|36485|36427|36399|6172
1685034600000|2023-05-25 17:10:00|36451|36431|36470|36444|36471|36445|36434|36425|6435
1685034900000|2023-05-25 17:15:00|36478|36445|36533|36514|36533|36518|36466|36444|10616
1685035200000|2023-05-25 17:20:00|36540|36522|36534|36510|36550|36528|36501|36487|10896
1685035500000|2023-05-25 17:25:00|36533|36512|36536|36521|36552|36542|36514|36493|6608
1685035800000|2023-05-25 17:30:00|36523|36522|36533|36501|36565|36555|36502|36483|14820
1685036100000|2023-05-25 17:35:00|36532|36504|36577|36558|36577|36560|36532|36504|13195
1685036400000|2023-05-25 17:40:00|36582|36561|36518|36500|36587|36579|36518|36497|12429
1685036700000|2023-05-25 17:45:00|36516|36499|36558|36540|36558|36541|36480|36457|18806
1685037000000|2023-05-25 17:50:00|36554|36536|36480|36458|36558|36536|36473|36457|14545
1685037300000|2023-05-25 17:55:00|36492|36479|36500|36483|36504|36483|36453|36439|8503
1685037600000|2023-05-25 18:00:00|36511|36490|36520|36493|36578|36556|36471|36464|24249
1685037900000|2023-05-25 18:05:00|36509|36483|36414|36400|36513|36483|36413|36400|9522
1685038200000|2023-05-25 18:10:00|36428|36405|36469|36442|36469|36442|36389|36363|10450
1685038500000|2023-05-25 18:15:00|36459|36443|36460|36436|36497|36481|36432|36408|8393
1685038800000|2023-05-25 18:20:00|36461|36448|36373|36344|36485|36458|36345|36329|15310
1685039100000|2023-05-25 18:25:00|36374|36340|36287|36274|36374|36346|36287|36274|18666
1685039400000|2023-05-25 18:30:00|36293|36276|36233|36218|36301|36290|36222|36201|14090
1685039700000|2023-05-25 18:35:00|36219|36215|36228|36202|36250|36236|36186|36172|12700
1685040000000|2023-05-25 18:40:00|36223|36203|36190|36171|36231|36211|36147|36131|10299
1685040300000|2023-05-25 18:45:00|36172|36170|36128|36108|36196|36182|36103|36082|18907
1685040600000|2023-05-25 18:50:00|36117|36109|36146|36129|36166|36144|36109|36093|11414
1685040900000|2023-05-25 18:55:00|36147|36130|36088|36062|36149|36131|36081|36060|7651
1685041200000|2023-05-25 19:00:00|36075|36061|36062|36043|36101|36079|36024|36013|10236
1685041500000|2023-05-25 19:05:00|36069|36046|36114|36087|36116|36091|36041|36030|10312
1685041800000|2023-05-25 19:10:00|36123|36099|36039|36016|36128|36108|36022|36016|16471
1685042100000|2023-05-25 19:15:00|36038|36020|36030|36016|36039|36021|35979|35971|28644
1685042400000|2023-05-25 19:20:00|36029|36015|35969|35954|36045|36031|35969|35953|20614
1685042700000|2023-05-25 19:25:00|35968|35952|36012|35997|36025|36003|35912|35904|17197
1685043000000|2023-05-25 19:30:00|36013|36001|35939|35930|36025|36010|35917|35902|29600
1685043300000|2023-05-25 19:35:00|35944|35931|35955|35942|35999|35976|35893|35880|39515
1685043600000|2023-05-25 19:40:00|35954|35945|35928|35914|36008|35995|35915|35904|30927
1685043900000|2023-05-25 19:45:00|35927|35912|35897|35875|35931|35922|35878|35870|48948
1685044200000|2023-05-25 19:50:00|35896|35877|35859|35846|35910|35900|35796|35787|110798
1685044500000|2023-05-25 19:55:00|35856|35845|35903|35896|35949|35932|35856|35839|177498
1685044800000|2023-05-25 20:00:00|35902|35881|35868|35800|35902|35881|35868|35800|725714
1685045100000|2023-05-25 20:05:00|35873|35850|35873|35801|35873|35850|35873|35801|753
1685045400000|2023-05-25 20:10:00||35806||35807||35807||35802|453
1685045700000|2023-05-25 20:15:00||35826||35814||35826||35814|67
1685046000000|2023-05-25 20:20:00|35940|35825|35884|35814|35940|35825|35884|35814|43
1685046300000|2023-05-25 20:25:00|35877|35815|35802|35801|35884|35821|35802|35801|4247
1685046600000|2023-05-25 20:30:00|35884|35751|35870|35805|35884|35805|35870|35751|1319
1685046900000|2023-05-25 20:35:00|||||||||45
1685047200000|2023-05-25 20:40:00||35810||35805||35810||35805|144
1685047500000|2023-05-25 20:45:00|35884|35822|35884|35811|35884|35823|35884|35805|764
1685047800000|2023-05-25 20:50:00|||||||||112
1685048100000|2023-05-25 20:55:00|||||||||101
1685048400000|2023-05-25 21:00:00|||||||||29
1685048700000|2023-05-25 21:05:00||35812||35812||35812||35812|31
1685049000000|2023-05-25 21:10:00|||||||||11
1685049600000|2023-05-25 21:20:00||35811||35811||35811||35811|19
1685049900000|2023-05-25 21:25:00||35859||35859||35864||35859|96
1685050200000|2023-05-25 21:30:00||35811||35811||35811||35811|1
1685050500000|2023-05-25 21:35:00||35870||35870||35870||35870|93
1685050800000|2023-05-25 21:40:00||35850||35870||35870||35848|188
1685051100000|2023-05-25 21:45:00||35859||35811||35859||35811|156
1685051400000|2023-05-25 21:50:00|||||||||40
1685051700000|2023-05-25 21:55:00|||||||||47
1685052000000|2023-05-25 22:00:00||35815||35820||35856||35815|174
1685052300000|2023-05-25 22:05:00|||||||||7
1685052600000|2023-05-25 22:10:00|35860|35815|35860|35815|35860|35815|35860|35815|227
1685052900000|2023-05-25 22:15:00|35884|35811|35884|35811|35884|35811|35884|35811|90
1685053200000|2023-05-25 22:20:00|35860||35860||35860||35860||46
1685053500000|2023-05-25 22:25:00|35853|35801|35853|35801|35853|35801|35853|35801|27
1685053800000|2023-05-25 22:30:00|35852|35800|35864|35800|35884|35817|35836|35800|139
1685054100000|2023-05-25 22:35:00|35900|35812|35900|35800|35900|35812|35900|35800|103
1685054400000|2023-05-25 22:40:00|||||||||3
1685054700000|2023-05-25 22:45:00|||||||||27
1685055000000|2023-05-25 22:50:00|||||||||2
1685055300000|2023-05-25 22:55:00|||||||||47
1685055600000|2023-05-25 23:00:00||35806||35800||35806||35800|88
1685055900000|2023-05-25 23:05:00|||||||||74
1685056200000|2023-05-25 23:10:00|35898||35898||35898||35898||83
1685056500000|2023-05-25 23:15:00|35895||35898||35898||35895||50
1685056800000|2023-05-25 23:20:00|35860||35840||35895||35840||56
1685057100000|2023-05-25 23:25:00|35845||35835||35845||35835||207
1685057400000|2023-05-25 23:30:00|35898|35835|35898|35835|35898|35835|35895|35835|119
1685057700000|2023-05-25 23:35:00||35825||35835||35835||35825|91
1685058000000|2023-05-25 23:40:00|||||||||79
1685058300000|2023-05-25 23:45:00|35889||35889||35889||35889||112
1685058600000|2023-05-25 23:50:00|35860||35860||35860||35860||141
1685058900000|2023-05-25 23:55:00|35889||35889||35889||35889||96
1685088000000|2023-05-26 08:00:00|36070|35397|36000|35780|36070|35780|35939|35397|2
1685088300000|2023-05-26 08:05:00|||||||||40
1685088600000|2023-05-26 08:10:00|35871||36000||36000||35871||125
1685088900000|2023-05-26 08:15:00|||||||||20
1685089200000|2023-05-26 08:20:00|||||||||5
1685089800000|2023-05-26 08:30:00|||||||||8
1685090100000|2023-05-26 08:35:00|||||||||30
1685090400000|2023-05-26 08:40:00|||||||||3
1685090700000|2023-05-26 08:45:00|35881||36000||36000||35881||2
1685091000000|2023-05-26 08:50:00|||||||||5
1685091600000|2023-05-26 09:00:00|35900||35900||35900||35879||38
1685091900000|2023-05-26 09:05:00|35871||35900||35900||35871||65
1685092200000|2023-05-26 09:10:00|||||||||25
1685092800000|2023-05-26 09:20:00|||||||||16
1685093100000|2023-05-26 09:25:00|||||||||6
1685093400000|2023-05-26 09:30:00|||||||||75
1685094000000|2023-05-26 09:40:00||35800||35801||35801||35800|0
1685094300000|2023-05-26 09:45:00|||||||||5
1685094600000|2023-05-26 09:50:00|||||||||2
1685095200000|2023-05-26 10:00:00|||||||||8
1685095500000|2023-05-26 10:05:00|||||||||23
1685096100000|2023-05-26 10:15:00|35876||35876||35876||35876||0
1685096400000|2023-05-26 10:20:00|||||||||4
1685096700000|2023-05-26 10:25:00|35859|35802|35876|35836|35876|35836|35859|35802|34
1685097000000|2023-05-26 10:30:00|35900|35819|36000|35853|36000|35863|35900|35819|164
1685097300000|2023-05-26 10:35:00|35969|35836|36000|35859|36000|35999|35922|35801|489
1685097600000|2023-05-26 10:40:00|35981|35801|36000|35859|36000|35859|35981|35801|34
1685097900000|2023-05-26 10:45:00||35956||35859||35965||35859|165
1685098200000|2023-05-26 10:50:00|36021|35896|36070|35859|36070|35930|36021|35859|83
1685098500000|2023-05-26 10:55:00||35905||35801||35905||35801|72
1685098800000|2023-05-26 11:00:00|36025|35911|36000|35912|36025|35980|36000|35911|1941
1685099100000|2023-05-26 11:05:00||35913||35913||35913||35913|155
1685099400000|2023-05-26 11:10:00||35957||35970||35970||35957|334
1685099700000|2023-05-26 11:15:00|36025|35976|36025|35975|36025|35976|36025|35970|587
1685100000000|2023-05-26 11:20:00|36011|35997|36025|35976|36025|35997|36011|35976|300
1685100300000|2023-05-26 11:25:00||35987||35987||35989||35987|353
1685100600000|2023-05-26 11:30:00||35995||36003||36003||35995|204
1685100900000|2023-05-26 11:35:00|36080|36014|36080|36001|36080|36014|36080|36000|1082
1685101200000|2023-05-26 11:40:00|36061|36000|36080|36007|36080|36007|36040|36000|177
1685101500000|2023-05-26 11:45:00||36041||36010||36041||36007|156
1685101800000|2023-05-26 11:50:00|36076|36015|36080|36015|36080|36042|36076|36015|131
1685102100000|2023-05-26 11:55:00||36040||36026||36075||36025|290
1685102400000|2023-05-26 12:00:00||36025||36025||36025||36025|83
1685102700000|2023-05-26 12:05:00|36079|36015|36079|36015|36079|36015|36079|36015|229
1685103000000|2023-05-26 12:10:00|36047|36000|36047|36000|36047|36001|36040|36000|113
1685103300000|2023-05-26 12:15:00||36030||36000||36030||36000|306
1685103600000|2023-05-26 12:20:00|36080|36025|36097|36025|36097|36068|36080|36025|917
1685103900000|2023-05-26 12:25:00|36085|36000|36063|36000|36085|36075|36063|36000|373
1685104200000|2023-05-26 12:30:00|36115|35995|36024|35920|36115|35995|36014|35911|1792
1685104500000|2023-05-26 12:35:00|36018|35965|36020|35911|36024|35965|36001|35911|908
1685104800000|2023-05-26 12:40:00|36003|35938|36020|35950|36020|35950|35955|35868|1019
1685105100000|2023-05-26 12:45:00|35992|35868|36024|35975|36024|35975|35992|35868|269
1685105400000|2023-05-26 12:50:00|36019|35980|36024|35975|36024|35980|36019|35975|137
1685105700000|2023-05-26 12:55:00|||||||||24
1685106000000|2023-05-26 13:00:00|36020|35979|36010|35975|36020|35979|36000|35975|575
1685106300000|2023-05-26 13:05:00|36005|35980|36000|35980|36005|35995|36000|35980|432
1685106600000|2023-05-26 13:10:00|36005|35984|36186|36100|36186|36134|36005|35980|1942
1685106900000|2023-05-26 13:15:00|36185|36056|36150|35980|36185|36100|36139|35980|273
1685107200000|2023-05-26 13:20:00|36180|36055|36150|35972|36180|36106|36044|35966|1430
1685107500000|2023-05-26 13:25:00|36142|35966|36154|36005|36180|36100|36116|35966|1814
1685107800000|2023-05-26 13:30:00|36113|36109|35854|35800|36173|36132|35604|35597|93748
1685108100000|2023-05-26 13:35:00|35848|35827|36149|36112|36178|36154|35779|35749|77469
1685108400000|2023-05-26 13:40:00|36144|36109|36140|36114|36229|36200|36062|36025|32257
1685108700000|2023-05-26 13:45:00|36136|36115|36021|35984|36199|36172|36021|35980|14560
1685109000000|2023-05-26 13:50:00|36020|36001|36206|36176|36209|36205|36020|35997|31636
1685109300000|2023-05-26 13:55:00|36207|36183|36186|36158|36248|36226|36158|36132|26395
1685109600000|2023-05-26 14:00:00|36179|36159|36302|36287|36335|36324|36147|36137|41644
1685109900000|2023-05-26 14:05:00|36301|36288|36350|36336|36367|36343|36233|36207|28926
1685110200000|2023-05-26 14:10:00|36372|36344|36347|36335|36385|36372|36301|36283|21099
1685110500000|2023-05-26 14:15:00|36351|36341|36500|36483|36500|36498|36351|36341|34163
1685110800000|2023-05-26 14:20:00|36494|36482|36504|36495|36519|36506|36435|36420|21363
1685111100000|2023-05-26 14:25:00|36509|36494|36521|36498|36564|36549|36472|36452|32414
1685111400000|2023-05-26 14:30:00|36537|36501|36530|36507|36638|36616|36484|36450|32680
1685111700000|2023-05-26 14:35:00|36525|36508|36590|36569|36682|36669|36509|36494|39812
1685112000000|2023-05-26 14:40:00|36595|36571|36640|36619|36700|36695|36590|36571|22889
1685112300000|2023-05-26 14:45:00|36648|36631|36664|36634|36687|36670|36618|36593|13979
1685112600000|2023-05-26 14:50:00|36658|36636|36628|36605|36660|36643|36598|36577|22578
1685112900000|2023-05-26 14:55:00|36627|36604|36581|36549|36660|36646|36569|36547|32141
1685113200000|2023-05-26 15:00:00|36578|36550|36593|36578|36607|36598|36561|36545|19630
1685113500000|2023-05-26 15:05:00|36592|36581|36555|36545|36602|36596|36549|36545|10060
1685113800000|2023-05-26 15:10:00|36557|36554|36559|36538|36600|36593|36516|36507|18205
1685114100000|2023-05-26 15:15:00|36558|36541|36618|36600|36650|36633|36558|36541|20456
1685114400000|2023-05-26 15:20:00|36635|36610|36492|36476|36636|36622|36480|36463|24624
1685114700000|2023-05-26 15:25:00|36496|36482|36522|36508|36553|36525|36463|36450|20955
1685115000000|2023-05-26 15:30:00|36515|36501|36689|36677|36689|36677|36507|36495|31829
1685115300000|2023-05-26 15:35:00|36688|36678|36813|36784|36813|36804|36658|36636|41296
1685115600000|2023-05-26 15:40:00|36811|36792|37066|37052|37085|37052|36811|36792|92743
1685115900000|2023-05-26 15:45:00|37065|37044|37077|37058|37185|37165|37048|37027|124538
1685116200000|2023-05-26 15:50:00|37078|37063|37100|37071|37145|37132|37030|37013|32171
1685116500000|2023-05-26 15:55:00|37093|37085|37117|37092|37179|37158|37086|37068|34479
1685116800000|2023-05-26 16:00:00|37116|37091|37271|37238|37310|37291|37087|37077|94119
1685117100000|2023-05-26 16:05:00|37270|37242|37280|37261|37315|37304|37241|37215|58876
1685117400000|2023-05-26 16:10:00|37288|37270|37348|37328|37354|37346|37243|37220|22391
1685117700000|2023-05-26 16:15:00|37354|37340|37424|37407|37427|37407|37291|37276|53994
1685118000000|2023-05-26 16:20:00|37427|37401|37440|37415|37548|37536|37404|37385|72418
1685118300000|2023-05-26 16:25:00|37445|37430|37507|37478|37520|37499|37398|37383|43795
1685118600000|2023-05-26 16:30:00|37504|37480|37633|37605|37645|37628|37455|37433|64134
1685118900000|2023-05-26 16:35:00|37640|37613|37818|37786|37838|37832|37615|37606|71960
1685119200000|2023-05-26 16:40:00|37807|37800|37945|37921|37995|37984|37800|37781|117871
1685119500000|2023-05-26 16:45:00|37948|37922|37856|37829|37960|37940|37794|37771|64522
1685119800000|2023-05-26 16:50:00|37857|37834|37849|37830|37899|37881|37832|37819|36293
1685120100000|2023-05-26 16:55:00|37850|37832|37885|37867|37888|37876|37832|37816|29855
1685120400000|2023-05-26 17:00:00|37884|37868|37890|37881|37898|37882|37860|37841|16290
1685120700000|2023-05-26 17:05:00|37895|37882|37840|37826|37904|37900|37833|37820|17695
1685121000000|2023-05-26 17:10:00|37839|37822|37980|37966|37997|37995|37832|37821|48064
1685121300000|2023-05-26 17:15:00|37988|37971|38046|38025|38081|38067|37963|37950|81347
1685121600000|2023-05-26 17:20:00|38048|38027|38024|38013|38049|38028|37976|37955|15164
1685121900000|2023-05-26 17:25:00|38027|38003|37968|37953|38027|38009|37934|37922|32084
1685122200000|2023-05-26 17:30:00|37973|37955|38088|38076|38088|38076|37901|37884|31608
1685122500000|2023-05-26 17:35:00|38086|38071|38237|38231|38243|38234|38078|38053|43305
1685122800000|2023-05-26 17:40:00|38243|38239|38185|38173|38250|38244|38087|38060|34690
1685123100000|2023-05-26 17:45:00|38184|38162|38201|38186|38250|38235|38175|38158|38388
1685123400000|2023-05-26 17:50:00|38200|38188|38319|38302|38336|38325|38191|38173|54001
1685123700000|2023-05-26 17:55:00|38323|38305|38291|38275|38376|38373|38291|38275|50350
1685124000000|2023-05-26 18:00:00|38281|38269|38089|38067|38327|38313|38089|38067|88792
1685124300000|2023-05-26 18:05:00|38083|38068|38118|38092|38181|38162|38070|38063|44750
1685124600000|2023-05-26 18:10:00|38109|38090|38211|38205|38240|38215|38098|38090|26081
1685124900000|2023-05-26 18:15:00|38218|38210|38274|38248|38278|38264|38207|38191|25036
1685125200000|2023-05-26 18:20:00|38264|38249|38320|38309|38320|38314|38264|38249|33051
1685125500000|2023-05-26 18:25:00|38318|38308|38300|38276|38329|38316|38275|38257|37273
1685125800000|2023-05-26 18:30:00|38291|38277|38193|38170|38300|38280|38148|38138|33510
1685126100000|2023-05-26 18:35:00|38192|38171|38254|38236|38254|38237|38155|38135|22592
1685126400000|2023-05-26 18:40:00|38259|38241|38287|38275|38326|38302|38236|38223|30656
1685126700000|2023-05-26 18:45:00|38285|38276|38255|38241|38285|38278|38198|38179|23883
1685127000000|2023-05-26 18:50:00|38250|38240|38200|38185|38250|38240|38191|38170|14493
1685127300000|2023-05-26 18:55:00|38189|38181|38068|38052|38189|38181|38025|38015|37904
1685127600000|2023-05-26 19:00:00|38070|38053|38119|38100|38150|38131|38070|38053|14830
1685127900000|2023-05-26 19:05:00|38103|38094|38174|38160|38185|38175|38103|38081|31769
1685128200000|2023-05-26 19:10:00|38173|38161|38095|38078|38200|38187|38064|38049|33939
1685128500000|2023-05-26 19:15:00|38100|38086|38111|38093|38165|38151|38086|38078|27271
1685128800000|2023-05-26 19:20:00|38110|38094|38028|38011|38117|38101|38020|38005|38398
1685129100000|2023-05-26 19:25:00|38034|38015|37943|37922|38048|38039|37930|37917|53495
1685129400000|2023-05-26 19:30:00|37938|37927|37995|37977|38009|37999|37928|37918|33468
1685129700000|2023-05-26 19:35:00|37994|37984|37788|37776|37994|37984|37783|37769|57838
1685130000000|2023-05-26 19:40:00|37783|37770|37866|37855|37868|37859|37742|37727|104824
1685130300000|2023-05-26 19:45:00|37867|37856|37888|37872|37996|37930|37836|37830|63572
1685130600000|2023-05-26 19:50:00|37875|37865|37853|37836|37875|37865|37809|37794|85279
1685130900000|2023-05-26 19:55:00|37852|37840|37898|37888|37940|37934|37852|37836|148680
1685131200000|2023-05-26 20:00:00|37900|37879|37888|37875|37900|37889|37880|37813|683017
1685131500000|2023-05-26 20:05:00|37900|37885|38028|37890|38080|37890|37900|37885|2824
1685131800000|2023-05-26 20:10:00|38000||37950||38000||37950||1421
1685132100000|2023-05-26 20:15:00|37940||37940||37950||37903||210
1685132400000|2023-05-26 20:20:00|37999|37895|37999|37915|37999|37915|37999|37895|344
1685132700000|2023-05-26 20:25:00|37950|37950|37950|37915|37999|37950|37950|37915|1540
1685133000000|2023-05-26 20:30:00||37920||37921||37921||37920|292
1685133300000|2023-05-26 20:35:00|37999|37920|37999|37920|38000|37920|37999|37920|199
1685133600000|2023-05-26 20:40:00|||||||||29
1685133900000|2023-05-26 20:45:00|38000|37940|38000|37970|38000|37970|38000|37940|238
1685134200000|2023-05-26 20:50:00|||||||||16
1685134500000|2023-05-26 20:55:00|37979||37975||37979||37975||323
1685433600000|2023-05-30 08:00:00|38300|37952|38300|38012|38494|38111|38074|37618|918
1685433900000|2023-05-30 08:05:00|38232|38042|38330|38110|38400|38110|38232|38012|446
1685434200000|2023-05-30 08:10:00|38400|38012|38401|38036|38401|38149|38286|38012|835
1685434500000|2023-05-30 08:15:00|38300|38064|38291|38064|38300|38064|38287|38064|136
1685434800000|2023-05-30 08:20:00|38293|38088|38200|38088|38295|38170|38200|38088|376
1685435100000|2023-05-30 08:25:00|38190|38105|38293|38088|38295|38105|38180|38088|482
1685435400000|2023-05-30 08:30:00|38295|38200|38300|38165|38300|38295|38284|38088|889
1685435700000|2023-05-30 08:35:00||38178||38101||38199||38101|324
1685436000000|2023-05-30 08:40:00||38163||38258||38258||38101|332
1685436300000|2023-05-30 08:45:00|38295||38300||38300||38295||311
1685436600000|2023-05-30 08:50:00||38270||38270||38270||38270|305
1685436900000|2023-05-30 08:55:00|38290|38258|38290|38258|38290|38258|38279|38258|587
1685437200000|2023-05-30 09:00:00|38286||38290||38290||38286||186
1685437500000|2023-05-30 09:05:00||38270||38258||38270||38258|108
1685437800000|2023-05-30 09:10:00|38300|38300|38485|38258|38500|38300|38300|38258|1525
1685438100000|2023-05-30 09:15:00|38500|38280|38454|38280|38500|38280|38437|38280|228
1685438400000|2023-05-30 09:20:00|38500|38284|38375|38280|38500|38284|38375|38280|155
1685438700000|2023-05-30 09:25:00|38300|38270|38500|38400|38500|38400|38300|38258|947
1685439000000|2023-05-30 09:30:00|38569|38335|38569|38400|38600|38400|38569|38300|126
1685439300000|2023-05-30 09:35:00|38600||38505||38600||38505||143
1685439600000|2023-05-30 09:40:00|38511|38270|38500|38400|38553|38404|38500|38258|178
1685439900000|2023-05-30 09:45:00|38450||38450||38450||38450||115
1685440200000|2023-05-30 09:50:00|38443|38440|38450|38400|38450|38440|38443|38400|468
1685440500000|2023-05-30 09:55:00|38500|38270|38480|38450|38569|38450|38480|38270|2376
1685440800000|2023-05-30 10:00:00|38460|38386|38480|38450|38480|38450|38460|38386|2440
1685441100000|2023-05-30 10:05:00|38450|38386|38480|38450|38480|38450|38434|38258|3895
1685441400000|2023-05-30 10:10:00|38474|38386|38480|38450|38480|38450|38468|38386|611
1685441700000|2023-05-30 10:15:00|38600|38386|38522|38450|38778|38461|38522|38386|2697
1685442000000|2023-05-30 10:20:00|38539|38386|38480|38450|38539|38450|38474|38300|259
1685442300000|2023-05-30 10:25:00|38539||38480||38539||38480||823
1685442600000|2023-05-30 10:30:00|38469|38403|38480|38450|38480|38450|38461|38403|871
1685442900000|2023-05-30 10:35:00|||||||||166
1685443200000|2023-05-30 10:40:00|||||||||14
1685443500000|2023-05-30 10:45:00|38460|38270|38480|38450|38480|38470|38460|38258|2370
1685443800000|2023-05-30 10:50:00|38500|38475|38500|38450|38500|38480|38500|38450|1316
1685444100000|2023-05-30 10:55:00|38520|38470|38700|38500|38778|38521|38520|38470|1697
1685444400000|2023-05-30 11:00:00|38588|38559|38675|38550|38710|38577|38475|38470|4510
1685444700000|2023-05-30 11:05:00|38692|38560|38778|38651|38778|38661|38594|38550|3794
1685445000000|2023-05-30 11:10:00|38800|38652|38843|38810|38843|38810|38736|38652|5962
1685445300000|2023-05-30 11:15:00|38836|38809|38950|38900|39000|38930|38827|38800|5950
1685445600000|2023-05-30 11:20:00|38940|38830|39083|39008|39150|39088|38894|38801|18894
1685445900000|2023-05-30 11:25:00|39045|39000|39297|39200|39300|39213|39040|39000|10382
1685446200000|2023-05-30 11:30:00|39270|39222|39561|39541|39600|39551|39270|39222|12070
1685446500000|2023-05-30 11:35:00|39600|39543|39700|39507|39900|39800|39565|39500|13654
1685446800000|2023-05-30 11:40:00|39695|39505|39745|39700|39745|39700|39500|39427|11696
1685447100000|2023-05-30 11:45:00|39750|39710|39678|39534|39750|39717|39532|39500|5204
1685447400000|2023-05-30 11:50:00|39677|39536|39688|39633|39700|39650|39626|39534|2554
1685447700000|2023-05-30 11:55:00|39685|39605|39646|39550|39704|39612|39628|39546|3982
1685448000000|2023-05-30 12:00:00|39700|39566|39729|39560|39850|39780|39646|39546|6011
1685448300000|2023-05-30 12:05:00|39650|39561|39655|39650|39675|39650|39645|39561|2356
1685448600000|2023-05-30 12:10:00|39650|39582|39800|39706|39800|39712|39650|39580|6594
1685448900000|2023-05-30 12:15:00|39763|39716|39800|39739|39873|39828|39750|39560|13622
1685449200000|2023-05-30 12:20:00|39790|39710|39844|39785|39890|39847|39789|39565|15458
1685449500000|2023-05-30 12:25:00|39843|39757|39800|39632|39843|39785|39711|39613|6252
1685449800000|2023-05-30 12:30:00|39745|39633|39864|39710|39869|39761|39678|39633|6635
1685450100000|2023-05-30 12:35:00|39830|39730|39865|39800|39869|39850|39772|39712|3440
1685450400000|2023-05-30 12:40:00|39850|39805|39762|39726|39877|39853|39761|39714|5361
1685450700000|2023-05-30 12:45:00|39800|39714|39802|39711|39808|39750|39750|39711|5324
1685451000000|2023-05-30 12:50:00|39800|39712|39840|39800|39869|39814|39799|39712|6620
1685451300000|2023-05-30 12:55:00|39839|39806|39877|39871|39898|39871|39810|39800|6363
1685451600000|2023-05-30 13:00:00|39875|39810|39910|39810|39989|39950|39875|39810|15206
1685451900000|2023-05-30 13:05:00|39894|39871|39940|39910|39940|39918|39894|39810|7038
1685452200000|2023-05-30 13:10:00|39925|39900|39950|39925|39979|39925|39881|39810|7474
1685452500000|2023-05-30 13:15:00|39960||39940||39960||39930||7076
1685452800000|2023-05-30 13:20:00|39950|39930|39950|39925|40088|40025|39938|39925|18638
1685453100000|2023-05-30 13:25:00|39889|39870|39762|39700|39950|39870|39650|39600|42009
1685453400000|2023-05-30 13:30:00|39767|39702|40199|40160|40390|40376|39680|39660|528321
1685453700000|2023-05-30 13:35:00|40198|40167|39612|39572|40525|40496|39539|39525|248602
1685454000000|2023-05-30 13:40:00|39603|39586|39100|39070|39797|39754|39087|39050|230062
1685454300000|2023-05-30 13:45:00|39104|39074|39126|39100|39450|39400|39103|39074|90657
1685454600000|2023-05-30 13:50:00|39147|39124|38668|38633|39164|39124|38663|38633|119879
1685454900000|2023-05-30 13:55:00|38666|38667|38992|38960|38992|38988|38601|38566|60991
1685455200000|2023-05-30 14:00:00|38962|38959|38738|38708|38992|38965|38600|38593|83689
1685455500000|2023-05-30 14:05:00|38747|38700|39077|39028|39172|39139|38601|38568|93681
1685455800000|2023-05-30 14:10:00|39070|39030|38938|38903|39170|39153|38938|38903|48822
1685456100000|2023-05-30 14:15:00|38950|38904|39147|39117|39177|39150|38938|38904|59799
1685456400000|2023-05-30 14:20:00|39141|39126|39231|39204|39300|39281|39140|39088|74569
1685456700000|2023-05-30 14:25:00|39232|39218|39231|39203|39400|39380|39144|39116|64934
1685457000000|2023-05-30 14:30:00|39232|39206|39303|39278|39313|39297|39139|39118|41404
1685457300000|2023-05-30 14:35:00|39304|39269|39456|39439|39473|39450|39258|39240|38437
1685457600000|2023-05-30 14:40:00|39447|39436|39434|39404|39462|39457|39306|39290|36389
1685457900000|2023-05-30 14:45:00|39432|39405|39682|39668|39754|39727|39414|39391|63266
1685458200000|2023-05-30 14:50:00|39700|39669|39800|39771|39945|39919|39643|39631|97916
1685458500000|2023-05-30 14:55:00|39811|39773|39659|39635|39865|39834|39605|39579|45851
1685458800000|2023-05-30 15:00:00|39653|39633|39720|39693|39737|39711|39605|39580|28371
1685459100000|2023-05-30 15:05:00|39708|39691|39650|39628|39729|39700|39557|39530|31063
1685459400000|2023-05-30 15:10:00|39647|39623|39711|39687|39733|39708|39612|39600|28657
1685459700000|2023-05-30 15:15:00|39710|39688|39755|39740|39810|39796|39601|39600|51091
1685460000000|2023-05-30 15:20:00|39752|39734|39618|39600|39755|39740|39598|39583|37742
1685460300000|2023-05-30 15:25:00|39617|39590|39677|39658|39715|39711|39601|39590|30808
1685460600000|2023-05-30 15:30:00|39679|39660|39645|39612|39694|39670|39600|39595|57697
1685460900000|2023-05-30 15:35:00|39637|39624|39637|39613|39700|39689|39616|39600|17873
1685461200000|2023-05-30 15:40:00|39638|39615|39625|39601|39670|39646|39602|39600|20117
1685461500000|2023-05-30 15:45:00|39623|39600|39553|39533|39645|39626|39544|39532|33029
1685461800000|2023-05-30 15:50:00|39552|39534|39517|39500|39566|39553|39417|39411|27007
1685462100000|2023-05-30 15:55:00|39519|39498|39519|39500|39588|39578|39491|39470|13635
1685462400000|2023-05-30 16:00:00|39518|39491|39477|39455|39520|39500|39438|39411|35035
1685462700000|2023-05-30 16:05:00|39476|39457|39454|39425|39521|39498|39454|39425|16258
1685463000000|2023-05-30 16:10:00|39474|39453|39467|39447|39474|39453|39421|39402|27208
1685463300000|2023-05-30 16:15:00|39466|39445|39320|39311|39467|39445|39316|39300|62096
1685463600000|2023-05-30 16:20:00|39324|39305|39257|39234|39361|39354|39165|39157|53766
1685463900000|2023-05-30 16:25:00|39274|39242|39059|39038|39274|39252|39042|39018|60420
1685464200000|2023-05-30 16:30:00|39058|39040|39129|39105|39171|39159|39036|39017|19748
1685464500000|2023-05-30 16:35:00|39131|39106|39120|39094|39179|39167|39069|39056|32538
1685464800000|2023-05-30 16:40:00|39134|39098|39165|39147|39165|39147|39084|39067|21636
1685465100000|2023-05-30 16:45:00|39172|39148|39248|39224|39253|39225|39147|39113|17017
1685465400000|2023-05-30 16:50:00|39247|39219|39413|39384|39421|39391|39244|39219|33468
1685465700000|2023-05-30 16:55:00|39420|39391|39545|39515|39549|39521|39385|39366|34377
1685466000000|2023-05-30 17:00:00|39516|39519|39329|39321|39516|39519|39329|39321|20279
1685466300000|2023-05-30 17:05:00|39349|39328|39307|39281|39349|39334|39259|39227|27972
1685466600000|2023-05-30 17:10:00|39300|39275|39349|39333|39386|39372|39295|39270|15225
1685466900000|2023-05-30 17:15:00|39347|39336|39312|39289|39374|39357|39302|39283|12580
1685467200000|2023-05-30 17:20:00|39327|39291|39285|39271|39329|39309|39254|39235|11243
1685467500000|2023-05-30 17:25:00|39296|39266|39185|39169|39296|39276|39157|39145|13335
1685467800000|2023-05-30 17:30:00|39184|39172|39205|39172|39234|39212|39110|39086|14379
1685468100000|2023-05-30 17:35:00|39206|39184|39178|39149|39274|39256|39178|39149|10691
1685468400000|2023-05-30 17:40:00|39176|39157|39108|39083|39193|39174|39075|39061|15702
1685468700000|2023-05-30 17:45:00|39100|39079|39081|39065|39110|39091|39034|39020|24066
1685469000000|2023-05-30 17:50:00|39086|39069|39010|38986|39130|39109|38992|38979|17387
1685469300000|2023-05-30 17:55:00|39028|38991|38920|38905|39028|39010|38900|38882|28433
1685469600000|2023-05-30 18:00:00|38915|38899|38843|38822|38949|38926|38833|38813|26307
1685469900000|2023-05-30 18:05:00|38847|38821|38849|38827|38879|38863|38812|38803|12414
1685470200000|2023-05-30 18:10:00|38850|38828|38933|38918|38939|38932|38848|38820|23615
1685470500000|2023-05-30 18:15:00|38939|38920|39075|39054|39100|39083|38930|38918|30824
1685470800000|2023-05-30 18:20:00|39099|39063|39204|39187|39232|39205|39045|39033|38600
1685471100000|2023-05-30 18:25:00|39222|39185|39236|39217|39260|39238|39193|39176|21150
1685471400000|2023-05-30 18:30:00|39235|39218|39214|39192|39293|39282|39190|39175|17967
1685471700000|2023-05-30 18:35:00|39207|39178|39329|39308|39345|39323|39197|39178|23720
1685472000000|2023-05-30 18:40:00|39338|39314|39329|39304|39385|39363|39310|39300|25954
1685472300000|2023-05-30 18:45:00|39326|39310|39310|39292|39333|39314|39280|39255|18501
1685472600000|2023-05-30 18:50:00|39325|39298|39388|39364|39473|39457|39313|39288|27255
1685472900000|2023-05-30 18:55:00|39387|39367|39291|39281|39409|39398|39291|39270|16359
1685473200000|2023-05-30 19:00:00|39290|39260|39301|39284|39324|39307|39237|39220|20623
1685473500000|2023-05-30 19:05:00|39313|39275|39293|39274|39369|39350|39271|39242|21422
1685473800000|2023-05-30 19:10:00|39283|39262|39255|39236|39329|39313|39244|39225|20403
1685474100000|2023-05-30 19:15:00|39258|39239|39304|39287|39308|39287|39186|39172|31354
1685474400000|2023-05-30 19:20:00|39306|39293|39369|39341|39394|39383|39306|39293|34830
1685474700000|2023-05-30 19:25:00|39365|39344|39349|39339|39387|39374|39337|39322|13654
1685475000000|2023-05-30 19:30:00|39346|39326|39332|39314|39374|39362|39328|39313|17172
1685475300000|2023-05-30 19:35:00|39343|39312|39314|39299|39356|39350|39293|39281|26187
1685475600000|2023-05-30 19:40:00|39305|39300|39374|39362|39425|39412|39305|39299|53156
1685475900000|2023-05-30 19:45:00|39373|39355|39291|39270|39405|39401|39285|39270|66519
1685476200000|2023-05-30 19:50:00|39281|39263|39216|39205|39318|39302|39206|39205|64300
1685476500000|2023-05-30 19:55:00|39214|39212|39319|39299|39357|39345|39201|39182|180862
1685476800000|2023-05-30 20:00:00|39321|39300|39375|39307|39420|39315|39321|39231|689502
1685477100000|2023-05-30 20:05:00|39350|39317|39328|39300|39350|39318|39328|39298|179
1685477400000|2023-05-30 20:10:00|39350|39299|39385|39308|39400|39351|39350|39298|2021
1685477700000|2023-05-30 20:15:00|39375|39325|39376|39349|39376|39349|39375|39325|308
1685478000000|2023-05-30 20:20:00|39359|39325|39376|39323|39376|39325|39359|39298|1264
1685478300000|2023-05-30 20:25:00||39349||39349||39349||39349|297
1685478600000|2023-05-30 20:30:00|39361|39323|39376|39323|39376|39341|39361|39323|586
1685478900000|2023-05-30 20:35:00|||||||||88
1685479200000|2023-05-30 20:40:00|39360|39298|39340|39298|39360|39298|39340|39298|623
1685479500000|2023-05-30 20:45:00|39349|39305|39350|39300|39376|39318|39345|39300|584
1685479800000|2023-05-30 20:50:00|39360|39298|39350|39331|39376|39331|39350|39298|101
1685480100000|2023-05-30 20:55:00|39340|39307|39340|39298|39340|39323|39340|39298|743
1685480400000|2023-05-30 21:00:00|39330|39325|39330|39298|39330|39325|39330|39298|126
1685480700000|2023-05-30 21:05:00|39329|39300|39329|39304|39329|39304|39329|39300|137
1685481000000|2023-05-30 21:10:00|||||||||30
1685481300000|2023-05-30 21:15:00|39340|39298|39340|39298|39340|39298|39340|39298|135
1685481600000|2023-05-30 21:20:00||39310||39298||39310||39298|165
1685481900000|2023-05-30 21:25:00|||||||||138
1685482200000|2023-05-30 21:30:00|||||||||136
1685482500000|2023-05-30 21:35:00|39336|39300|39340|39298|39340|39316|39310|39298|402
1685482800000|2023-05-30 21:40:00|39337|39320|39337|39298|39337|39320|39312|39298|624
1685483100000|2023-05-30 21:45:00|39334||39334||39334||39334||131
1685483400000|2023-05-30 21:50:00|39330||39330||39330||39330||196
1685483700000|2023-05-30 21:55:00|39321|39305|39311|39305|39321|39305|39310|39250|925
1685484000000|2023-05-30 22:00:00|39337|39306|39337|39320|39337|39320|39337|39305|322
1685484300000|2023-05-30 22:05:00||39325||39306||39335||39305|375
1685484600000|2023-05-30 22:10:00|||||||||90
1685484900000|2023-05-30 22:15:00|39340|39314|39340|39314|39340|39320|39340|39314|327
1685485200000|2023-05-30 22:20:00|39400|39320|39400|39320|39400|39320|39400|39320|624
1685485500000|2023-05-30 22:25:00|||||||||37
1685485800000|2023-05-30 22:30:00|39374|39350|39400|39350|39400|39350|39374|39350|119
1685486100000|2023-05-30 22:35:00|||||||||47
1685486400000|2023-05-30 22:40:00|39390|39315|39390|39320|39390|39320|39379|39315|732
1685486700000|2023-05-30 22:45:00|39383|39310|39380|39310|39383|39310|39380|39310|85
1685487000000|2023-05-30 22:50:00|39383|39312|39390|39312|39390|39353|39383|39312|92
1685487300000|2023-05-30 22:55:00||39306||39306||39306||39306|51
1685487600000|2023-05-30 23:00:00|39359|39309|39390|39306|39390|39309|39349|39306|682
1685487900000|2023-05-30 23:05:00|||||||||100
1685488200000|2023-05-30 23:10:00||39321||39321||39321||39321|73
1685488500000|2023-05-30 23:15:00|||||||||223
1685488800000|2023-05-30 23:20:00|39384|39350|39370|39350|39384|39350|39370|39350|60
1685489100000|2023-05-30 23:25:00|39390|39361|39390|39370|39390|39370|39388|39361|218
1685489400000|2023-05-30 23:30:00|39400|39372|39400|39373|39400|39373|39400|39372|127
1685489700000|2023-05-30 23:35:00|39420|39390|39444|39433|39444|39433|39420|39390|709
1685490000000|2023-05-30 23:40:00|39448|39444|39445|39390|39500|39459|39445|39390|1089
1685490300000|2023-05-30 23:45:00|39436|39401|39436|39429|39436|39429|39435|39400|294
1685490600000|2023-05-30 23:50:00|39441|39436|39487|39463|39495|39463|39441|39429|701
1685490900000|2023-05-30 23:55:00|39493|39470|39500|39430|39500|39499|39470|39402|3746
1685520000000|2023-05-31 08:00:00|39336|39180|39180|39056|39336|39180|39163|39012|759
1685520300000|2023-05-31 08:05:00|39200|39100|39168|39056|39259|39150|39144|39056|1148
1685520600000|2023-05-31 08:10:00|39160|39084|39200|39056|39259|39084|39150|39056|209
1685520900000|2023-05-31 08:15:00|||||||||22
1685521200000|2023-05-31 08:20:00|||||||||247
1685521500000|2023-05-31 08:25:00|39187|39100|39200|39056|39200|39100|39187|39056|110
1685521800000|2023-05-31 08:30:00|||||||||60
1685522100000|2023-05-31 08:35:00|||||||||84
1685522400000|2023-05-31 08:40:00||39063||39063||39063||39063|126
1685522700000|2023-05-31 08:45:00|39160||39160||39160||39160||3
1685523000000|2023-05-31 08:50:00|||||||||6
1685523300000|2023-05-31 08:55:00|39130||39160||39160||39130||45
1685523600000|2023-05-31 09:00:00|39125||39160||39160||39125||131
1685523900000|2023-05-31 09:05:00|39130||39160||39160||39130||242
1685524200000|2023-05-31 09:10:00|||||||||270
1685524500000|2023-05-31 09:15:00|||||||||81
1685524800000|2023-05-31 09:20:00|||||||||15
1685525100000|2023-05-31 09:25:00|||||||||62
1685525400000|2023-05-31 09:30:00|||||||||6
1685525700000|2023-05-31 09:35:00|||||||||9
1685526000000|2023-05-31 09:40:00|39202|39127|39400|39063|39400|39127|39202|39063|266
1685526300000|2023-05-31 09:45:00|||||||||102
1685526600000|2023-05-31 09:50:00|39286||39400||39400||39286||25
1685526900000|2023-05-31 09:55:00|||||||||25
1685527500000|2023-05-31 10:05:00|||||||||4
1685527800000|2023-05-31 10:10:00|39300||39163||39400||39163||9
1685528100000|2023-05-31 10:15:00|||||||||5
1685528400000|2023-05-31 10:20:00|39150||39163||39163||39135||26
1685528700000|2023-05-31 10:25:00|||||||||88
1685529000000|2023-05-31 10:30:00|39064|39056|39163|38871|39163|39057|39047|38742|849
1685529300000|2023-05-31 10:35:00|39079|38872|39163|38974|39163|38974|39065|38742|346
1685529600000|2023-05-31 10:40:00||38994||38981||38994||38974|105
1685529900000|2023-05-31 10:45:00|39076|38982|39163|38962|39163|38983|39076|38954|302
1685530200000|2023-05-31 10:50:00|39153|38958|39153|38962|39153|38962|39153|38953|57
1685530500000|2023-05-31 10:55:00|39070|38958|39070|39020|39070|39020|39069|38958|93
1685530800000|2023-05-31 11:00:00|39153|39030|39114|39050|39241|39154|39114|39020|3039
1685531100000|2023-05-31 11:05:00||39110||39050||39110||39050|356
1685531400000|2023-05-31 11:10:00|39080||39114||39114||39060||399
1685531700000|2023-05-31 11:15:00|39100||39114||39114||39100||176
1685532000000|2023-05-31 11:20:00|39058|39051|39148|39020|39148|39051|39058|39020|811
1685532300000|2023-05-31 11:25:00|39040|39010|39040|39010|39040|39010|39040|39010|210
1685532600000|2023-05-31 11:30:00|39035|39016|39140|39010|39140|39016|39035|39010|244
1685532900000|2023-05-31 11:35:00|39058|38944|39003|38910|39140|38944|39003|38910|552
1685533200000|2023-05-31 11:40:00|38971||38960||38971||38960||365
1685533500000|2023-05-31 11:45:00|38959|38930|38960|38930|38960|38930|38959|38930|334
1685533800000|2023-05-31 11:50:00|||||||||174
1685534100000|2023-05-31 11:55:00|38966|38910|39000|38910|39003|38960|38966|38910|2426
1685534400000|2023-05-31 12:00:00|38971|38925|39003|38926|39003|38926|38971|38925|337
1685534700000|2023-05-31 12:05:00|38999|38927|38999|38810|38999|38927|38901|38810|2461
1685535000000|2023-05-31 12:10:00|38890|38842|38999|38844|38999|38900|38860|38841|698
1685535300000|2023-05-31 12:15:00|38978|38900|38978|38902|38978|38907|38978|38900|90
1685535600000|2023-05-31 12:20:00|38965|38910|38957|38902|39003|38935|38955|38902|377
1685535900000|2023-05-31 12:25:00|||||||||34
1685536200000|2023-05-31 12:30:00|38950|38907|38950|38905|38950|38907|38950|38902|153
1685536500000|2023-05-31 12:35:00||38917||38905||38917||38905|116
1685536800000|2023-05-31 12:40:00|38945|38915|38945|38905|38950|38925|38945|38905|1579
1685537100000|2023-05-31 12:45:00|38925|38901|38945|38867|38945|38901|38925|38867|312
1685537400000|2023-05-31 12:50:00|38943|38900|38945|38901|38945|38901|38943|38900|437
1685537700000|2023-05-31 12:55:00|38920|38900|38940|38867|38945|38900|38920|38867|832
1685538000000|2023-05-31 13:00:00|38924|38873|38924|38900|38940|38900|38904|38867|647
1685538300000|2023-05-31 13:05:00|38935|38901|38935|38907|38935|38915|38934|38901|683
1685538600000|2023-05-31 13:10:00|38930|38915|38992|38955|39003|38955|38930|38915|1661
1685538900000|2023-05-31 13:15:00|38985|38900|38980|38950|38990|38950|38950|38900|2346
1685539200000|2023-05-31 13:20:00|38978|38916|38928|38916|38978|38916|38928|38916|484
1685539500000|2023-05-31 13:25:00|38929|38921|39260|39050|39298|39200|38929|38921|8056
1685539800000|2023-05-31 13:30:00|39200|39088|39001|38936|39200|39170|38907|38891|38692
1685540100000|2023-05-31 13:35:00|39015|38961|39195|39174|39196|39174|38956|38920|51237
1685540400000|2023-05-31 13:40:00|39194|39171|39361|39342|39411|39397|39166|39143|62304
1685540700000|2023-05-31 13:45:00|39373|39340|39459|39434|39544|39529|39341|39320|80100
1685541000000|2023-05-31 13:50:00|39458|39437|39437|39413|39546|39525|39320|39306|37145
1685541300000|2023-05-31 13:55:00|39445|39422|39455|39437|39515|39509|39404|39392|26815
1685541600000|2023-05-31 14:00:00|39469|39436|39557|39524|39617|39601|39398|39376|39103
1685541900000|2023-05-31 14:05:00|39540|39525|39340|39314|39595|39588|39330|39305|43102
1685542200000|2023-05-31 14:10:00|39337|39322|39229|39213|39344|39324|39171|39154|51091
1685542500000|2023-05-31 14:15:00|39228|39214|39100|39089|39255|39240|39074|39045|53634
1685542800000|2023-05-31 14:20:00|39112|39081|39059|39038|39131|39113|39026|39017|34916
1685543100000|2023-05-31 14:25:00|39060|39040|39052|39017|39075|39045|38932|38916|39871
1685543400000|2023-05-31 14:30:00|39049|39019|39195|39173|39208|39190|39025|39004|28803
1685543700000|2023-05-31 14:35:00|39189|39167|39245|39210|39280|39256|39183|39150|13469
1685544000000|2023-05-31 14:40:00|39228|39211|39175|39156|39329|39311|39164|39140|18929
1685544300000|2023-05-31 14:45:00|39165|39157|39261|39234|39261|39234|39152|39138|17154
1685544600000|2023-05-31 14:50:00|39256|39233|39356|39328|39372|39349|39238|39215|42939
1685544900000|2023-05-31 14:55:00|39355|39329|39143|39130|39400|39387|39143|39130|30631
1685545200000|2023-05-31 15:00:00|39152|39131|39172|39154|39249|39221|39150|39131|13183
1685545500000|2023-05-31 15:05:00|39165|39153|39191|39174|39229|39210|39151|39145|14834
1685545800000|2023-05-31 15:10:00|39190|39173|39267|39247|39294|39288|39181|39168|13108
1685546100000|2023-05-31 15:15:00|39277|39248|39225|39197|39316|39305|39206|39185|16275
1685546400000|2023-05-31 15:20:00|39216|39194|39333|39310|39345|39327|39184|39171|25799
1685546700000|2023-05-31 15:25:00|39328|39315|39306|39286|39380|39358|39297|39278|18538
1685547000000|2023-05-31 15:30:00|39305|39277|39356|39334|39360|39344|39291|39277|18203
1685547300000|2023-05-31 15:35:00|39350|39340|39370|39355|39409|39398|39337|39325|20536
1685547600000|2023-05-31 15:40:00|39369|39357|39333|39309|39377|39364|39314|39306|14403
1685547900000|2023-05-31 15:45:00|39332|39321|39393|39378|39393|39380|39263|39257|19009
1685548200000|2023-05-31 15:50:00|39389|39383|39500|39484|39519|39512|39379|39364|38025
1685548500000|2023-05-31 15:55:00|39489|39479|39415|39390|39493|39484|39360|39340|18059
1685548800000|2023-05-31 16:00:00|39426|39395|39457|39432|39482|39458|39393|39375|15670
1685549100000|2023-05-31 16:05:00|39453|39430|39346|39317|39453|39432|39242|39225|27862
1685549400000|2023-05-31 16:10:00|39349|39320|39344|39322|39370|39355|39301|39281|10134
1685549700000|2023-05-31 16:15:00|39349|39324|39237|39217|39353|39327|39220|39217|14081
1685550000000|2023-05-31 16:20:00|39245|39218|39176|39163|39253|39235|39167|39151|13171
1685550300000|2023-05-31 16:25:00|39164|39153|39130|39117|39181|39158|39107|39100|13745
1685550600000|2023-05-31 16:30:00|39138|39118|39182|39165|39208|39198|39087|39080|16615
1685550900000|2023-05-31 16:35:00|39177|39158|39147|39115|39200|39184|39102|39080|17383
1685551200000|2023-05-31 16:40:00|39144|39125|39106|39086|39148|39135|39081|39076|8547
1685551500000|2023-05-31 16:45:00|39107|39090|39153|39140|39190|39158|39090|39083|14245
1685551800000|2023-05-31 16:50:00|39141|39125|39140|39130|39155|39143|39100|39087|16875
1685552100000|2023-05-31 16:55:00|39150|39132|39150|39129|39190|39174|39130|39124|19483
1685552400000|2023-05-31 17:00:00|39160|39130|39290|39274|39290|39274|39124|39119|44156
1685552700000|2023-05-31 17:05:00|39300|39277|39336|39327|39359|39340|39285|39269|13466
1685553000000|2023-05-31 17:10:00|39340|39331|39317|39301|39365|39360|39315|39300|15196
1685553300000|2023-05-31 17:15:00|39318|39307|39232|39212|39331|39309|39232|39212|16313
1685553600000|2023-05-31 17:20:00|39231|39211|39187|39167|39231|39211|39125|39112|21286
1685553900000|2023-05-31 17:25:00|39192|39171|39163|39154|39206|39182|39150|39143|17132
1685554200000|2023-05-31 17:30:00|39165|39152|39264|39241|39264|39241|39160|39149|21209
1685554500000|2023-05-31 17:35:00|39270|39243|39347|39329|39350|39329|39267|39243|25043
1685554800000|2023-05-31 17:40:00|39336|39316|39288|39276|39370|39359|39278|39256|8683
1685555100000|2023-05-31 17:45:00|39300|39277|39346|39329|39370|39355|39268|39251|12307
1685555400000|2023-05-31 17:50:00|39347|39330|39344|39328|39375|39369|39340|39328|10405
1685555700000|2023-05-31 17:55:00|39354|39330|39448|39430|39448|39435|39350|39330|12667
1685556000000|2023-05-31 18:00:00|39447|39436|39460|39442|39499|39489|39395|39372|19616
1685556300000|2023-05-31 18:05:00|39459|39447|39520|39505|39520|39508|39444|39434|15702
1685556600000|2023-05-31 18:10:00|39534|39506|39578|39564|39579|39573|39515|39502|15399
1685556900000|2023-05-31 18:15:00|39579|39566|39599|39583|39629|39615|39545|39530|24962
1685557200000|2023-05-31 18:20:00|39595|39578|39550|39542|39595|39578|39522|39510|12988
1685557500000|2023-05-31 18:25:00|39547|39535|39504|39490|39547|39535|39471|39460|10069
1685557800000|2023-05-31 18:30:00|39509|39491|39455|39433|39520|39509|39436|39422|11653
1685558100000|2023-05-31 18:35:00|39468|39434|39530|39515|39537|39525|39463|39434|12285
1685558400000|2023-05-31 18:40:00|39529|39517|39531|39510|39541|39527|39495|39474|10206
1685558700000|2023-05-31 18:45:00|39532|39514|39488|39471|39588|39581|39476|39466|11509
1685559000000|2023-05-31 18:50:00|39486|39469|39490|39473|39490|39473|39412|39405|10112
1685559300000|2023-05-31 18:55:00|39489|39475|39514|39505|39521|39506|39488|39473|9457
1685559600000|2023-05-31 19:00:00|39512|39496|39404|39387|39514|39496|39378|39355|13317
1685559900000|2023-05-31 19:05:00|39405|39388|39425|39406|39446|39435|39366|39350|17811
1685560200000|2023-05-31 19:10:00|39431|39418|39434|39420|39451|39437|39394|39378|11351
1685560500000|2023-05-31 19:15:00|39437|39423|39479|39471|39499|39479|39421|39414|13810
1685560800000|2023-05-31 19:20:00|39471|39467|39448|39430|39500|39491|39412|39398|20264
1685561100000|2023-05-31 19:25:00|39445|39435|39460|39447|39466|39455|39419|39404|12761
1685561400000|2023-05-31 19:30:00|39452|39451|39490|39482|39521|39503|39445|39436|23129
1685561700000|2023-05-31 19:35:00|39483|39479|39489|39476|39550|39543|39480|39467|17856
1685562000000|2023-05-31 19:40:00|39490|39473|39455|39437|39511|39501|39427|39420|18976
1685562300000|2023-05-31 19:45:00|39469|39444|39569|39558|39569|39558|39468|39444|34804
1685562600000|2023-05-31 19:50:00|39571|39538|39516|39494|39600|39593|39498|39488|67788
1685562900000|2023-05-31 19:55:00|39511|39465|39552|39536|39565|39555|39465|39450|153471
1685563200000|2023-05-31 20:00:00|39554|39547|39560|39523|39590|39560|39554|39460|1125171
1685563500000|2023-05-31 20:05:00|39540|39521|39550|39430|39560|39521|39536|39430|1528
1685563800000|2023-05-31 20:10:00|39540|39503|39560|39523|39560|39523|39509|39417|654
1685564100000|2023-05-31 20:15:00|39550|39529|39550|39523|39560|39529|39550|39523|364
1685564400000|2023-05-31 20:20:00|||||||||199
1685564700000|2023-05-31 20:25:00|39549||39549||39549||39549||101
1685565000000|2023-05-31 20:30:00|39536||39536||39536||39536||124
1685565300000|2023-05-31 20:35:00|39620|39602|39615|39590|39620|39602|39593|39523|2275
1685565600000|2023-05-31 20:40:00|39600|39591|39600|39523|39600|39591|39600|39523|726
1685565900000|2023-05-31 20:45:00|39550|39535|39550|39523|39600|39535|39550|39523|449
1685566200000|2023-05-31 20:50:00|39530|39520|39600|39520|39600|39523|39530|39520|1371
1685566500000|2023-05-31 20:55:00|39544||39595||39595||39544||91
1685566800000|2023-05-31 21:00:00|39577|39417|39449|39417|39577|39417|39449|39417|1331
1685567100000|2023-05-31 21:05:00|39401|39401|39500|39380|39500|39401|39401|39380|1375
1685567400000|2023-05-31 21:10:00|39550|39402|39550|39402|39550|39402|39550|39402|30
1685567700000|2023-05-31 21:15:00|||||||||7
1685568000000|2023-05-31 21:20:00|||||||||7
1685568300000|2023-05-31 21:25:00||39404||39404||39404||39404|11
1685568600000|2023-05-31 21:30:00|||||||||7
1685568900000|2023-05-31 21:35:00||39476||39476||39476||39476|739
1685569200000|2023-05-31 21:40:00|39535|39404|39535|39404|39535|39512|39535|39404|572
1685569500000|2023-05-31 21:45:00|||||||||41
1685569800000|2023-05-31 21:50:00|39530||39523||39530||39523||86
1685570100000|2023-05-31 21:55:00|39530|39450|39500|39405|39530|39450|39500|39404|285
1685570400000|2023-05-31 22:00:00|39530|39467|39530|39490|39530|39490|39530|39467|82
1685570700000|2023-05-31 22:05:00|39535|39500|39525|39500|39535|39500|39525|39500|150
1685571000000|2023-05-31 22:10:00|39528|39470|39523|39430|39528|39470|39523|39420|115
1685571300000|2023-05-31 22:15:00|||||||||28
1685571600000|2023-05-31 22:20:00|39510||39530||39530||39510||208
1685571900000|2023-05-31 22:25:00|39510||39510||39510||39510||70
1685572200000|2023-05-31 22:30:00||39405||39425||39425||39405|38
1685572500000|2023-05-31 22:35:00|39503|39450|39530|39470|39530|39470|39503|39450|157
1685572800000|2023-05-31 22:40:00|||||||||1
1685573100000|2023-05-31 22:45:00||39485||39470||39502||39450|91
1685573400000|2023-05-31 22:50:00||39450||39450||39450||39450|36
1685573700000|2023-05-31 22:55:00|39500|39485|39500|39485|39500|39485|39500|39485|469
1685574000000|2023-05-31 23:00:00|||||||||95
1685574300000|2023-05-31 23:05:00|||||||||35
1685574600000|2023-05-31 23:10:00||39470||39471||39471||39470|25
1685574900000|2023-05-31 23:15:00|||||||||5
1685575200000|2023-05-31 23:20:00||39486||39487||39487||39486|345
1685575500000|2023-05-31 23:25:00||39495||39487||39495||39487|224
1685575800000|2023-05-31 23:30:00|||||||||18
1685576100000|2023-05-31 23:35:00|||||||||70
1685576400000|2023-05-31 23:40:00|39490|39486|39490|39420|39490|39486|39490|39404|571
1685576700000|2023-05-31 23:45:00||39427||39430||39430||39404|343
1685577000000|2023-05-31 23:50:00||39404||39404||39422||39404|174
1685577300000|2023-05-31 23:55:00|39480|39380|39400|39380|39480|39380|39400|39380|560
1685606400000|2023-06-01 08:00:00|39700|39123|39700|39400|39882|39424|39530|39123|422
1685606700000|2023-06-01 08:05:00|39660|39450|39700|39450|39700|39450|39660|39450|61
1685607000000|2023-06-01 08:10:00|39677||39700||39700||39677||20
1685607300000|2023-06-01 08:15:00|39530|39400|39530|39400|39530|39400|39530|39400|79
1685607600000|2023-06-01 08:20:00|||||||||107
1685607900000|2023-06-01 08:25:00|39700||39700||39700||39643||50
1685608200000|2023-06-01 08:30:00|39660|39407|39700|39400|39700|39407|39660|39400|23
1685608500000|2023-06-01 08:35:00|39677|39407|39700|39400|39700|39407|39677|39400|104
1685608800000|2023-06-01 08:40:00||39500||39450||39500||39450|47
1685609100000|2023-06-01 08:45:00|39523|39523|39700|39450|39700|39523|39523|39450|378
1685609400000|2023-06-01 08:50:00|39694||39700||39700||39575||32
1685609700000|2023-06-01 08:55:00|39580||39700||39700||39580||35
1685610000000|2023-06-01 09:00:00||39532||39450||39532||39450|45
1685610300000|2023-06-01 09:05:00|39588||39700||39700||39586||60
1685610600000|2023-06-01 09:10:00|||||||||23
1685610900000|2023-06-01 09:15:00|39595||39700||39700||39595||58
1685611200000|2023-06-01 09:20:00|||||||||70
1685611500000|2023-06-01 09:25:00|39583|39500|39700|39510|39700|39510|39583|39450|64
1685611800000|2023-06-01 09:30:00||39520||39520||39520||39520|139
1685612100000|2023-06-01 09:35:00|||||||||2
1685612400000|2023-06-01 09:40:00||39523||39520||39523||39520|8
1685612700000|2023-06-01 09:45:00|||||||||10
1685613000000|2023-06-01 09:50:00|||||||||11
1685613300000|2023-06-01 09:55:00|||||||||11
1685613600000|2023-06-01 10:00:00|||||||||15
1685613900000|2023-06-01 10:05:00|39636||39700||39700||39636||153
1685614200000|2023-06-01 10:10:00|||||||||23
1685614800000|2023-06-01 10:20:00||39600||39520||39600||39520|12
1685615100000|2023-06-01 10:25:00|||||||||31
1685615400000|2023-06-01 10:30:00|||||||||1
1685615700000|2023-06-01 10:35:00|||||||||37
1685616000000|2023-06-01 10:40:00|||||||||29
1685616300000|2023-06-01 10:45:00|||||||||45
1685616600000|2023-06-01 10:50:00|||||||||5
1685616900000|2023-06-01 10:55:00|||||||||17
1685617200000|2023-06-01 11:00:00|39600|39529|39600|39520|39600|39529|39595|39520|207
1685617500000|2023-06-01 11:05:00|39572|39523|39600|39523|39600|39523|39572|39523|208
1685617800000|2023-06-01 11:10:00|||||||||156
1685618100000|2023-06-01 11:15:00|39589|39550|39600|39556|39600|39556|39589|39550|74
1685618400000|2023-06-01 11:20:00||39523||39523||39523||39523|31
1685618700000|2023-06-01 11:25:00|39590|39520|39600|39400|39600|39520|39517|39400|1276
1685619000000|2023-06-01 11:30:00|39599|39405|39550|39400|39599|39405|39550|39400|72
1685619300000|2023-06-01 11:35:00|39549|39405|39600|39451|39600|39493|39525|39400|1119
1685619600000|2023-06-01 11:40:00|39585|39450|39600|39525|39600|39525|39565|39450|511
1685619900000|2023-06-01 11:45:00|||||||||41
1685620200000|2023-06-01 11:50:00||39530||39530||39530||39530|70
1685620500000|2023-06-01 11:55:00|39599|39550|39599|39475|39600|39580|39599|39475|456
1685620800000|2023-06-01 12:00:00|39600|39500|39699|39545|39700|39584|39599|39500|552
1685621100000|2023-06-01 12:05:00|39694|39530|39700|39526|39700|39530|39694|39475|328
1685621400000|2023-06-01 12:10:00||39511||39531||39531||39511|4
1685621700000|2023-06-01 12:15:00|39636|39475|39600|39502|39700|39523|39600|39475|108
1685622000000|2023-06-01 12:20:00|39697|39495|39697|39495|39697|39509|39570|39495|191
1685622300000|2023-06-01 12:25:00|39696|39548|39696|39530|39696|39588|39660|39500|540
1685622600000|2023-06-01 12:30:00|39700|39559|39695|39551|39700|39559|39694|39530|95
1685622900000|2023-06-01 12:35:00|39681|39550|39600|39534|39681|39550|39600|39530|211
1685623200000|2023-06-01 12:40:00||39535||39562||39580||39530|245
1685623500000|2023-06-01 12:45:00|39595|39530|39600|39565|39600|39571|39589|39530|391
1685623800000|2023-06-01 12:50:00|||||||||65
1685624100000|2023-06-01 12:55:00|||||||||175
1685624400000|2023-06-01 13:00:00|39597|39562|39580|39526|39597|39562|39580|39520|387
1685624700000|2023-06-01 13:05:00|||||||||31
1685625000000|2023-06-01 13:10:00|||||||||22
1685625300000|2023-06-01 13:15:00|39590|39535|39600|39535|39600|39535|39590|39535|151
1685625600000|2023-06-01 13:20:00||39536||39536||39548||39536|296
1685625900000|2023-06-01 13:25:00|39650|39575|39735|39623|39735|39708|39631|39575|5167
1685626200000|2023-06-01 13:30:00|39792|39601|39567|39525|39800|39757|39535|39500|39174
1685626500000|2023-06-01 13:35:00|39561|39534|39898|39846|39898|39872|39333|39300|51876
1685626800000|2023-06-01 13:40:00|39886|39848|39950|39910|40092|40053|39866|39835|107892
1685627100000|2023-06-01 13:45:00|39941|39903|39984|39958|39999|39984|39706|39677|54188
1685627400000|2023-06-01 13:50:00|39980|39960|40058|40032|40080|40062|39908|39874|50533
1685627700000|2023-06-01 13:55:00|40059|40033|40243|40207|40268|40247|40031|40005|77497
1685628000000|2023-06-01 14:00:00|40230|40208|40147|40130|40387|40364|40140|40121|93608
1685628300000|2023-06-01 14:05:00|40149|40132|40129|40108|40210|40188|40051|40031|35456
1685628600000|2023-06-01 14:10:00|40137|40110|40088|40059|40159|40140|40013|40000|29064
1685628900000|2023-06-01 14:15:00|40081|40040|40185|40170|40219|40196|40070|40040|36145
1685629200000|2023-06-01 14:20:00|40184|40161|40016|39985|40211|40195|39975|39950|26286
1685629500000|2023-06-01 14:25:00|40017|40000|39954|39936|40049|40038|39862|39834|36689
1685629800000|2023-06-01 14:30:00|39953|39939|39925|39908|39954|39950|39845|39820|36121
1685630100000|2023-06-01 14:35:00|39924|39916|39999|39974|40023|40007|39876|39855|25457
1685630400000|2023-06-01 14:40:00|39998|39967|40065|40036|40115|40108|39990|39967|13484
1685630700000|2023-06-01 14:45:00|40062|40037|40087|40066|40147|40120|40043|40015|16795
1685631000000|2023-06-01 14:50:00|40091|40062|40093|40073|40118|40106|40074|40050|9165
1685631300000|2023-06-01 14:55:00|40092|40075|40007|39988|40092|40075|39981|39971|23232
1685631600000|2023-06-01 15:00:00|39998|39987|40037|40021|40037|40021|39948|39925|11391
1685631900000|2023-06-01 15:05:00|40047|40024|40011|39993|40078|40063|40000|39993|5277
1685632200000|2023-06-01 15:10:00|40009|39992|40122|40107|40122|40107|39991|39974|13781
1685632500000|2023-06-01 15:15:00|40127|40109|40137|40111|40208|40197|40123|40100|19123
1685632800000|2023-06-01 15:20:00|40135|40109|40077|40055|40135|40109|40052|40036|14489
1685633100000|2023-06-01 15:25:00|40092|40060|40034|40022|40144|40136|40034|40022|12840
1685633400000|2023-06-01 15:30:00|40038|40023|40096|40071|40125|40105|39997|39974|23774
1685633700000|2023-06-01 15:35:00|40095|40073|40085|40060|40128|40113|40068|40056|13074
1685634000000|2023-06-01 15:40:00|40082|40063|40116|40093|40186|40172|40082|40063|9870
1685634300000|2023-06-01 15:45:00|40126|40101|40060|40035|40126|40109|40048|40032|9395
1685634600000|2023-06-01 15:50:00|40069|40039|40033|40014|40134|40110|40030|40008|5977
1685634900000|2023-06-01 15:55:00|40021|40020|40091|40077|40098|40078|40006|39998|8460
1685635200000|2023-06-01 16:00:00|40098|40087|40177|40161|40196|40182|40098|40087|15643
1685635500000|2023-06-01 16:05:00|40162|40155|40228|40206|40250|40232|40149|40136|16714
1685635800000|2023-06-01 16:10:00|40226|40209|40293|40263|40295|40269|40226|40204|16466
1685636100000|2023-06-01 16:15:00|40286|40261|40312|40296|40325|40310|40259|40244|22188
1685636400000|2023-06-01 16:20:00|40307|40287|40385|40367|40386|40375|40303|40282|17482
1685636700000|2023-06-01 16:25:00|40376|40375|40469|40450|40500|40494|40376|40367|71859
1685637000000|2023-06-01 16:30:00|40474|40453|40450|40435|40550|40538|40439|40422|40330
1685637300000|2023-06-01 16:35:00|40449|40425|40550|40533|40550|40540|40449|40425|54095
1685637600000|2023-06-01 16:40:00|40554|40540|40607|40582|40645|40633|40528|40515|41078
1685637900000|2023-06-01 16:45:00|40604|40585|40711|40696|40750|40741|40589|40571|39650
1685638200000|2023-06-01 16:50:00|40708|40700|40693|40665|40759|40750|40654|40639|41686
1685638500000|2023-06-01 16:55:00|40691|40669|40678|40662|40710|40697|40662|40647|14386
1685638800000|2023-06-01 17:00:00|40672|40660|40607|40581|40672|40660|40600|40581|36101
1685639100000|2023-06-01 17:05:00|40598|40582|40643|40626|40645|40636|40573|40562|15748
1685639400000|2023-06-01 17:10:00|40635|40629|40689|40665|40716|40703|40630|40620|13353
1685639700000|2023-06-01 17:15:00|40684|40664|40592|40572|40685|40665|40574|40561|19436
1685640000000|2023-06-01 17:20:00|40577|40577|40486|40464|40589|40585|40479|40455|30054
1685640300000|2023-06-01 17:25:00|40472|40457|40465|40446|40533|40513|40456|40443|17997
1685640600000|2023-06-01 17:30:00|40463|40456|40518|40502|40532|40515|40457|40446|13877
1685640900000|2023-06-01 17:35:00|40521|40503|40540|40524|40600|40587|40518|40502|20160
1685641200000|2023-06-01 17:40:00|40537|40518|40507|40490|40550|40536|40497|40478|15021
1685641500000|2023-06-01 17:45:00|40509|40491|40532|40517|40547|40538|40506|40484|5646
1685641800000|2023-06-01 17:50:00|40520|40518|40520|40494|40551|40544|40493|40490|19578
1685642100000|2023-06-01 17:55:00|40518|40496|40487|40474|40536|40514|40459|40439|17769
1685642400000|2023-06-01 18:00:00|40486|40473|40450|40437|40487|40477|40434|40418|8064
1685642700000|2023-06-01 18:05:00|40444|40440|40478|40469|40489|40484|40444|40429|10631
1685643000000|2023-06-01 18:10:00|40476|40461|40347|40331|40485|40481|40333|40315|38471
1685643300000|2023-06-01 18:15:00|40349|40326|40369|40352|40423|40402|40349|40326|18729
1685643600000|2023-06-01 18:20:00|40368|40354|40396|40383|40415|40399|40368|40354|8353
1685643900000|2023-06-01 18:25:00|40395|40381|40372|40354|40422|40409|40354|40343|19567
1685644200000|2023-06-01 18:30:00|40374|40362|40412|40389|40452|40436|40365|40348|16215
1685644500000|2023-06-01 18:35:00|40424|40396|40496|40472|40525|40513|40423|40390|33694
1685644800000|2023-06-01 18:40:00|40495|40479|40538|40518|40552|40544|40479|40470|12003
1685645100000|2023-06-01 18:45:00|40536|40516|40525|40504|40569|40546|40497|40486|7157
1685645400000|2023-06-01 18:50:00|40533|40510|40503|40490|40533|40517|40477|40466|12554
1685645700000|2023-06-01 18:55:00|40506|40492|40535|40522|40560|40550|40506|40492|12319
1685646000000|2023-06-01 19:00:00|40531|40516|40555|40540|40564|40555|40499|40490|12372
1685646300000|2023-06-01 19:05:00|40558|40546|40511|40502|40558|40548|40494|40485|13178
1685646600000|2023-06-01 19:10:00|40513|40498|40436|40425|40513|40498|40405|40400|17752
1685646900000|2023-06-01 19:15:00|40442|40426|40454|40439|40477|40465|40432|40421|13083
1685647200000|2023-06-01 19:20:00|40455|40440|40425|40414|40458|40455|40419|40410|23292
1685647500000|2023-06-01 19:25:00|40422|40413|40407|40394|40438|40435|40383|40374|25590
1685647800000|2023-06-01 19:30:00|40404|40399|40327|40313|40433|40428|40304|40296|32317
1685648100000|2023-06-01 19:35:00|40320|40312|40230|40225|40336|40330|40223|40212|62280
1685648400000|2023-06-01 19:40:00|40228|40226|40255|40249|40260|40258|40181|40175|39502
1685648700000|2023-06-01 19:45:00|40260|40245|40278|40266|40284|40273|40246|40237|29401
1685649000000|2023-06-01 19:50:00|40273|40263|40260|40255|40273|40270|40230|40201|54743
1685649300000|2023-06-01 19:55:00|40263|40256|40315|40309|40332|40322|40260|40251|81776
1685649600000|2023-06-01 20:00:00|40320|40314|40328|40313|40351|40320|40313|40260|524730
1685649900000|2023-06-01 20:05:00|40324||40328||40328||40324||783
1685650200000|2023-06-01 20:10:00|40330|40314|40400|40313|40500|40400|40330|40313|1159
1685650500000|2023-06-01 20:15:00|40388||40349||40388||40349||233
1685650800000|2023-06-01 20:20:00|||||||||152
1685651100000|2023-06-01 20:25:00|40334||40349||40349||40334||107
1685651400000|2023-06-01 20:30:00|40334|40325|40340|40313|40365|40325|40327|40313|419
1685651700000|2023-06-01 20:35:00|40335|40316|40335|40316|40335|40316|40335|40316|61
1685652000000|2023-06-01 20:40:00|40330|40313|40346|40300|40346|40313|40330|40300|1725
1685652300000|2023-06-01 20:45:00|40320|40301|40320|40300|40320|40301|40320|40300|96
1685652600000|2023-06-01 20:50:00|40318||40320||40320||40306||410
1685652900000|2023-06-01 20:55:00|40310|40249|40349|40290|40349|40295|40303|40249|650
1685653200000|2023-06-01 21:00:00|40370|40251|40370|40255|40370|40290|40370|40251|294
1685653500000|2023-06-01 21:05:00|40340||40370||40370||40338||296
1685653800000|2023-06-01 21:10:00||40300||40255||40300||40255|61
1685654100000|2023-06-01 21:15:00||40313||40313||40313||40313|301
1685654400000|2023-06-01 21:20:00|40350|40344|40370|40344|40370|40344|40350|40344|88
1685654700000|2023-06-01 21:25:00|||||||||24
1685655000000|2023-06-01 21:30:00||40309||40309||40309||40309|1065
1685655300000|2023-06-01 21:35:00|||||||||35
1685655600000|2023-06-01 21:40:00|40389|40325|40389|40325|40389|40325|40389|40325|480
1685655900000|2023-06-01 21:45:00|40394|40380|40390|40355|40400|40389|40365|40325|1047
1685656200000|2023-06-01 21:50:00|40377|40365|40375|40370|40377|40370|40375|40365|80
1685656500000|2023-06-01 21:55:00|40377|40365|40390|40365|40390|40375|40377|40365|488
1685656800000|2023-06-01 22:00:00||40370||40370||40370||40370|32
1685657100000|2023-06-01 22:05:00||40365||40365||40365||40365|57
1685657400000|2023-06-01 22:10:00|||||||||37
1685657700000|2023-06-01 22:15:00|||||||||1
1685658000000|2023-06-01 22:20:00|40389||40389||40389||40389||94
1685658300000|2023-06-01 22:25:00|||||||||76
1685658600000|2023-06-01 22:30:00|40381|40309|40381|40309|40381|40309|40381|40309|535
1685658900000|2023-06-01 22:35:00|40389||40389||40389||40389||234
1685659200000|2023-06-01 22:40:00|40381|40350|40389|40370|40389|40370|40381|40350|50
1685659500000|2023-06-01 22:45:00|40390|40389|40503|40389|40503|40407|40390|40389|879
1685659800000|2023-06-01 22:50:00|40440|40424|40439|40317|40440|40424|40439|40309|845
1685660100000|2023-06-01 22:55:00|||||||||48
1685660400000|2023-06-01 23:00:00|40500|40350|40425|40350|40500|40350|40425|40350|52
1685660700000|2023-06-01 23:05:00|40388||40388||40388||40388||113
1685661000000|2023-06-01 23:10:00|||||||||34
1685661300000|2023-06-01 23:15:00|40385|40309|40385|40309|40385|40309|40385|40309|28
1685661600000|2023-06-01 23:20:00|40413||40413||40413||40413||88
1685661900000|2023-06-01 23:25:00|||||||||21
1685662200000|2023-06-01 23:30:00|40410|40311|40410|40311|40410|40311|40410|40311|6
1685662500000|2023-06-01 23:35:00|40409||40409||40409||40408||108
1685662800000|2023-06-01 23:40:00|40499|40400|40499|40311|40499|40400|40499|40311|311
1685663100000|2023-06-01 23:45:00||40309||40315||40315||40309|147
1685663400000|2023-06-01 23:50:00|40408||40408||40408||40408||258
1685663700000|2023-06-01 23:55:00|40430||40400||40499||40400||148
1685606400000|2023-06-01 08:00:00|39700|39123|39700|39400|39882|39424|39530|39123|422
1685606700000|2023-06-01 08:05:00|39660|39450|39700|39450|39700|39450|39660|39450|61
1685607000000|2023-06-01 08:10:00|39677||39700||39700||39677||20
1685607300000|2023-06-01 08:15:00|39530|39400|39530|39400|39530|39400|39530|39400|79
1685607600000|2023-06-01 08:20:00|||||||||107
1685607900000|2023-06-01 08:25:00|39700||39700||39700||39643||50
1685608200000|2023-06-01 08:30:00|39660|39407|39700|39400|39700|39407|39660|39400|23
1685608500000|2023-06-01 08:35:00|39677|39407|39700|39400|39700|39407|39677|39400|104
1685608800000|2023-06-01 08:40:00||39500||39450||39500||39450|47
1685609100000|2023-06-01 08:45:00|39523|39523|39700|39450|39700|39523|39523|39450|378
1685609400000|2023-06-01 08:50:00|39694||39700||39700||39575||32
1685609700000|2023-06-01 08:55:00|39580||39700||39700||39580||35
1685610000000|2023-06-01 09:00:00||39532||39450||39532||39450|45
1685610300000|2023-06-01 09:05:00|39588||39700||39700||39586||60
1685610600000|2023-06-01 09:10:00|||||||||23
1685610900000|2023-06-01 09:15:00|39595||39700||39700||39595||58
1685611200000|2023-06-01 09:20:00|||||||||70
1685611500000|2023-06-01 09:25:00|39583|39500|39700|39510|39700|39510|39583|39450|64
1685611800000|2023-06-01 09:30:00||39520||39520||39520||39520|139
1685612100000|2023-06-01 09:35:00|||||||||2
1685612400000|2023-06-01 09:40:00||39523||39520||39523||39520|8
1685612700000|2023-06-01 09:45:00|||||||||10
1685613000000|2023-06-01 09:50:00|||||||||11
1685613300000|2023-06-01 09:55:00|||||||||11
1685613600000|2023-06-01 10:00:00|||||||||15
1685613900000|2023-06-01 10:05:00|39636||39700||39700||39636||153
1685614200000|2023-06-01 10:10:00|||||||||23
1685614800000|2023-06-01 10:20:00||39600||39520||39600||39520|12
1685615100000|2023-06-01 10:25:00|||||||||31
1685615400000|2023-06-01 10:30:00|||||||||1
1685615700000|2023-06-01 10:35:00|||||||||37
1685616000000|2023-06-01 10:40:00|||||||||29
1685616300000|2023-06-01 10:45:00|||||||||45
1685616600000|2023-06-01 10:50:00|||||||||5
1685616900000|2023-06-01 10:55:00|||||||||17
1685617200000|2023-06-01 11:00:00|39600|39529|39600|39520|39600|39529|39595|39520|207
1685617500000|2023-06-01 11:05:00|39572|39523|39600|39523|39600|39523|39572|39523|208
1685617800000|2023-06-01 11:10:00|||||||||156
1685618100000|2023-06-01 11:15:00|39589|39550|39600|39556|39600|39556|39589|39550|74
1685618400000|2023-06-01 11:20:00||39523||39523||39523||39523|31
1685618700000|2023-06-01 11:25:00|39590|39520|39600|39400|39600|39520|39517|39400|1276
1685619000000|2023-06-01 11:30:00|39599|39405|39550|39400|39599|39405|39550|39400|72
1685619300000|2023-06-01 11:35:00|39549|39405|39600|39451|39600|39493|39525|39400|1119
1685619600000|2023-06-01 11:40:00|39585|39450|39600|39525|39600|39525|39565|39450|511
1685619900000|2023-06-01 11:45:00|||||||||41
1685620200000|2023-06-01 11:50:00||39530||39530||39530||39530|70
1685620500000|2023-06-01 11:55:00|39599|39550|39599|39475|39600|39580|39599|39475|456
1685620800000|2023-06-01 12:00:00|39600|39500|39699|39545|39700|39584|39599|39500|552
1685621100000|2023-06-01 12:05:00|39694|39530|39700|39526|39700|39530|39694|39475|328
1685621400000|2023-06-01 12:10:00||39511||39531||39531||39511|4
1685621700000|2023-06-01 12:15:00|39636|39475|39600|39502|39700|39523|39600|39475|108
1685622000000|2023-06-01 12:20:00|39697|39495|39697|39495|39697|39509|39570|39495|191
1685622300000|2023-06-01 12:25:00|39696|39548|39696|39530|39696|39588|39660|39500|540
1685622600000|2023-06-01 12:30:00|39700|39559|39695|39551|39700|39559|39694|39530|95
1685622900000|2023-06-01 12:35:00|39681|39550|39600|39534|39681|39550|39600|39530|211
1685623200000|2023-06-01 12:40:00||39535||39562||39580||39530|245
1685623500000|2023-06-01 12:45:00|39595|39530|39600|39565|39600|39571|39589|39530|391
1685623800000|2023-06-01 12:50:00|||||||||65
1685624100000|2023-06-01 12:55:00|||||||||175
1685624400000|2023-06-01 13:00:00|39597|39562|39580|39526|39597|39562|39580|39520|387
1685624700000|2023-06-01 13:05:00|||||||||31
1685625000000|2023-06-01 13:10:00|||||||||22
1685625300000|2023-06-01 13:15:00|39590|39535|39600|39535|39600|39535|39590|39535|151
1685625600000|2023-06-01 13:20:00||39536||39536||39548||39536|296
1685625900000|2023-06-01 13:25:00|39650|39575|39735|39623|39735|39708|39631|39575|5167
1685626200000|2023-06-01 13:30:00|39792|39601|39567|39525|39800|39757|39535|39500|39174
1685626500000|2023-06-01 13:35:00|39561|39534|39898|39846|39898|39872|39333|39300|51876
1685626800000|2023-06-01 13:40:00|39886|39848|39950|39910|40092|40053|39866|39835|107892
1685627100000|2023-06-01 13:45:00|39941|39903|39984|39958|39999|39984|39706|39677|54188
1685627400000|2023-06-01 13:50:00|39980|39960|40058|40032|40080|40062|39908|39874|50533
1685627700000|2023-06-01 13:55:00|40059|40033|40243|40207|40268|40247|40031|40005|77497
1685628000000|2023-06-01 14:00:00|40230|40208|40147|40130|40387|40364|40140|40121|93608
1685628300000|2023-06-01 14:05:00|40149|40132|40129|40108|40210|40188|40051|40031|35456
1685628600000|2023-06-01 14:10:00|40137|40110|40088|40059|40159|40140|40013|40000|29064
1685628900000|2023-06-01 14:15:00|40081|40040|40185|40170|40219|40196|40070|40040|36145
1685629200000|2023-06-01 14:20:00|40184|40161|40016|39985|40211|40195|39975|39950|26286
1685629500000|2023-06-01 14:25:00|40017|40000|39954|39936|40049|40038|39862|39834|36689
1685629800000|2023-06-01 14:30:00|39953|39939|39925|39908|39954|39950|39845|39820|36121
1685630100000|2023-06-01 14:35:00|39924|39916|39999|39974|40023|40007|39876|39855|25457
1685630400000|2023-06-01 14:40:00|39998|39967|40065|40036|40115|40108|39990|39967|13484
1685630700000|2023-06-01 14:45:00|40062|40037|40087|40066|40147|40120|40043|40015|16795
1685631000000|2023-06-01 14:50:00|40091|40062|40093|40073|40118|40106|40074|40050|9165
1685631300000|2023-06-01 14:55:00|40092|40075|40007|39988|40092|40075|39981|39971|23232
1685631600000|2023-06-01 15:00:00|39998|39987|40037|40021|40037|40021|39948|39925|11391
1685631900000|2023-06-01 15:05:00|40047|40024|40011|39993|40078|40063|40000|39993|5277
1685632200000|2023-06-01 15:10:00|40009|39992|40122|40107|40122|40107|39991|39974|13781
1685632500000|2023-06-01 15:15:00|40127|40109|40137|40111|40208|40197|40123|40100|19123
1685632800000|2023-06-01 15:20:00|40135|40109|40077|40055|40135|40109|40052|40036|14489
1685633100000|2023-06-01 15:25:00|40092|40060|40034|40022|40144|40136|40034|40022|12840
1685633400000|2023-06-01 15:30:00|40038|40023|40096|40071|40125|40105|39997|39974|23774
1685633700000|2023-06-01 15:35:00|40095|40073|40085|40060|40128|40113|40068|40056|13074
1685634000000|2023-06-01 15:40:00|40082|40063|40116|40093|40186|40172|40082|40063|9870
1685634300000|2023-06-01 15:45:00|40126|40101|40060|40035|40126|40109|40048|40032|9395
1685634600000|2023-06-01 15:50:00|40069|40039|40033|40014|40134|40110|40030|40008|5977
1685634900000|2023-06-01 15:55:00|40021|40020|40091|40077|40098|40078|40006|39998|8460
1685635200000|2023-06-01 16:00:00|40098|40087|40177|40161|40196|40182|40098|40087|15643
1685635500000|2023-06-01 16:05:00|40162|40155|40228|40206|40250|40232|40149|40136|16714
1685635800000|2023-06-01 16:10:00|40226|40209|40293|40263|40295|40269|40226|40204|16466
1685636100000|2023-06-01 16:15:00|40286|40261|40312|40296|40325|40310|40259|40244|22188
1685636400000|2023-06-01 16:20:00|40307|40287|40385|40367|40386|40375|40303|40282|17482
1685636700000|2023-06-01 16:25:00|40376|40375|40469|40450|40500|40494|40376|40367|71859
1685637000000|2023-06-01 16:30:00|40474|40453|40450|40435|40550|40538|40439|40422|40330
1685637300000|2023-06-01 16:35:00|40449|40425|40550|40533|40550|40540|40449|40425|54095
1685637600000|2023-06-01 16:40:00|40554|40540|40607|40582|40645|40633|40528|40515|41078
1685637900000|2023-06-01 16:45:00|40604|40585|40711|40696|40750|40741|40589|40571|39650
1685638200000|2023-06-01 16:50:00|40708|40700|40693|40665|40759|40750|40654|40639|41686
1685638500000|2023-06-01 16:55:00|40691|40669|40678|40662|40710|40697|40662|40647|14386
1685638800000|2023-06-01 17:00:00|40672|40660|40607|40581|40672|40660|40600|40581|36101
1685639100000|2023-06-01 17:05:00|40598|40582|40643|40626|40645|40636|40573|40562|15748
1685639400000|2023-06-01 17:10:00|40635|40629|40689|40665|40716|40703|40630|40620|13353
1685639700000|2023-06-01 17:15:00|40684|40664|40592|40572|40685|40665|40574|40561|19436
1685640000000|2023-06-01 17:20:00|40577|40577|40486|40464|40589|40585|40479|40455|30054
1685640300000|2023-06-01 17:25:00|40472|40457|40465|40446|40533|40513|40456|40443|17997
1685640600000|2023-06-01 17:30:00|40463|40456|40518|40502|40532|40515|40457|40446|13877
1685640900000|2023-06-01 17:35:00|40521|40503|40540|40524|40600|40587|40518|40502|20160
1685641200000|2023-06-01 17:40:00|40537|40518|40507|40490|40550|40536|40497|40478|15021
1685641500000|2023-06-01 17:45:00|40509|40491|40532|40517|40547|40538|40506|40484|5646
1685641800000|2023-06-01 17:50:00|40520|40518|40520|40494|40551|40544|40493|40490|19578
1685642100000|2023-06-01 17:55:00|40518|40496|40487|40474|40536|40514|40459|40439|17769
1685642400000|2023-06-01 18:00:00|40486|40473|40450|40437|40487|40477|40434|40418|8064
1685642700000|2023-06-01 18:05:00|40444|40440|40478|40469|40489|40484|40444|40429|10631
1685643000000|2023-06-01 18:10:00|40476|40461|40347|40331|40485|40481|40333|40315|38471
1685643300000|2023-06-01 18:15:00|40349|40326|40369|40352|40423|40402|40349|40326|18729
1685643600000|2023-06-01 18:20:00|40368|40354|40396|40383|40415|40399|40368|40354|8353
1685643900000|2023-06-01 18:25:00|40395|40381|40372|40354|40422|40409|40354|40343|19567
1685644200000|2023-06-01 18:30:00|40374|40362|40412|40389|40452|40436|40365|40348|16215
1685644500000|2023-06-01 18:35:00|40424|40396|40496|40472|40525|40513|40423|40390|33694
1685644800000|2023-06-01 18:40:00|40495|40479|40538|40518|40552|40544|40479|40470|12003
1685645100000|2023-06-01 18:45:00|40536|40516|40525|40504|40569|40546|40497|40486|7157
1685645400000|2023-06-01 18:50:00|40533|40510|40503|40490|40533|40517|40477|40466|12554
1685645700000|2023-06-01 18:55:00|40506|40492|40535|40522|40560|40550|40506|40492|12319
1685646000000|2023-06-01 19:00:00|40531|40516|40555|40540|40564|40555|40499|40490|12372
1685646300000|2023-06-01 19:05:00|40558|40546|40511|40502|40558|40548|40494|40485|13178
1685646600000|2023-06-01 19:10:00|40513|40498|40436|40425|40513|40498|40405|40400|17752
1685646900000|2023-06-01 19:15:00|40442|40426|40454|40439|40477|40465|40432|40421|13083
1685647200000|2023-06-01 19:20:00|40455|40440|40425|40414|40458|40455|40419|40410|23292
1685647500000|2023-06-01 19:25:00|40422|40413|40407|40394|40438|40435|40383|40374|25590
1685647800000|2023-06-01 19:30:00|40404|40399|40327|40313|40433|40428|40304|40296|32317
1685648100000|2023-06-01 19:35:00|40320|40312|40230|40225|40336|40330|40223|40212|62280
1685648400000|2023-06-01 19:40:00|40228|40226|40255|40249|40260|40258|40181|40175|39502
1685648700000|2023-06-01 19:45:00|40260|40245|40278|40266|40284|40273|40246|40237|29401
1685649000000|2023-06-01 19:50:00|40273|40263|40260|40255|40273|40270|40230|40201|54743
1685649300000|2023-06-01 19:55:00|40263|40256|40315|40309|40332|40322|40260|40251|81776
1685649600000|2023-06-01 20:00:00|40320|40314|40328|40313|40351|40320|40313|40260|524730
1685649900000|2023-06-01 20:05:00|40324||40328||40328||40324||783
1685650200000|2023-06-01 20:10:00|40330|40314|40400|40313|40500|40400|40330|40313|1159
1685650500000|2023-06-01 20:15:00|40388||40349||40388||40349||233
1685650800000|2023-06-01 20:20:00|||||||||152
1685651100000|2023-06-01 20:25:00|40334||40349||40349||40334||107
1685651400000|2023-06-01 20:30:00|40334|40325|40340|40313|40365|40325|40327|40313|419
1685651700000|2023-06-01 20:35:00|40335|40316|40335|40316|40335|40316|40335|40316|61
1685652000000|2023-06-01 20:40:00|40330|40313|40346|40300|40346|40313|40330|40300|1725
1685652300000|2023-06-01 20:45:00|40320|40301|40320|40300|40320|40301|40320|40300|96
1685652600000|2023-06-01 20:50:00|40318||40320||40320||40306||410
1685652900000|2023-06-01 20:55:00|40310|40249|40349|40290|40349|40295|40303|40249|650
1685653200000|2023-06-01 21:00:00|40370|40251|40370|40255|40370|40290|40370|40251|294
1685653500000|2023-06-01 21:05:00|40340||40370||40370||40338||296
1685653800000|2023-06-01 21:10:00||40300||40255||40300||40255|61
1685654100000|2023-06-01 21:15:00||40313||40313||40313||40313|301
1685654400000|2023-06-01 21:20:00|40350|40344|40370|40344|40370|40344|40350|40344|88
1685654700000|2023-06-01 21:25:00|||||||||24
1685655000000|2023-06-01 21:30:00||40309||40309||40309||40309|1065
1685655300000|2023-06-01 21:35:00|||||||||35
1685655600000|2023-06-01 21:40:00|40389|40325|40389|40325|40389|40325|40389|40325|480
1685655900000|2023-06-01 21:45:00|40394|40380|40390|40355|40400|40389|40365|40325|1047
1685656200000|2023-06-01 21:50:00|40377|40365|40375|40370|40377|40370|40375|40365|80
1685656500000|2023-06-01 21:55:00|40377|40365|40390|40365|40390|40375|40377|40365|488
1685656800000|2023-06-01 22:00:00||40370||40370||40370||40370|32
1685657100000|2023-06-01 22:05:00||40365||40365||40365||40365|57
1685657400000|2023-06-01 22:10:00|||||||||37
1685657700000|2023-06-01 22:15:00|||||||||1
1685658000000|2023-06-01 22:20:00|40389||40389||40389||40389||94
1685658300000|2023-06-01 22:25:00|||||||||76
1685658600000|2023-06-01 22:30:00|40381|40309|40381|40309|40381|40309|40381|40309|535
1685658900000|2023-06-01 22:35:00|40389||40389||40389||40389||234
1685659200000|2023-06-01 22:40:00|40381|40350|40389|40370|40389|40370|40381|40350|50
1685659500000|2023-06-01 22:45:00|40390|40389|40503|40389|40503|40407|40390|40389|879
1685659800000|2023-06-01 22:50:00|40440|40424|40439|40317|40440|40424|40439|40309|845
1685660100000|2023-06-01 22:55:00|||||||||48
1685660400000|2023-06-01 23:00:00|40500|40350|40425|40350|40500|40350|40425|40350|52
1685660700000|2023-06-01 23:05:00|40388||40388||40388||40388||113
1685661000000|2023-06-01 23:10:00|||||||||34
1685661300000|2023-06-01 23:15:00|40385|40309|40385|40309|40385|40309|40385|40309|28
1685661600000|2023-06-01 23:20:00|40413||40413||40413||40413||88
1685661900000|2023-06-01 23:25:00|||||||||21
1685662200000|2023-06-01 23:30:00|40410|40311|40410|40311|40410|40311|40410|40311|6
1685662500000|2023-06-01 23:35:00|40409||40409||40409||40408||108
1685662800000|2023-06-01 23:40:00|40499|40400|40499|40311|40499|40400|40499|40311|311
1685663100000|2023-06-01 23:45:00||40309||40315||40315||40309|147
1685663400000|2023-06-01 23:50:00|40408||40408||40408||40408||258
1685663700000|2023-06-01 23:55:00|40430||40400||40499||40400||148
1685692800000|2023-06-02 08:00:00|40581|40012|40740|40244|40800|40357|40394|40012|713
1685693100000|2023-06-02 08:05:00|40800|40291|40740|40244|40800|40291|40452|40244|223
1685693400000|2023-06-02 08:10:00|40700||40740||40740||40700||19
1685693700000|2023-06-02 08:15:00|||||||||133
1685694000000|2023-06-02 08:20:00|||||||||193
1685694300000|2023-06-02 08:25:00|||||||||26
1685694600000|2023-06-02 08:30:00|||||||||31
1685694900000|2023-06-02 08:35:00|||||||||30
1685695200000|2023-06-02 08:40:00|40750|40400|40740|40244|40750|40468|40578|40244|138
1685695500000|2023-06-02 08:45:00|40578|40246|40800|40246|40800|40246|40578|40246|32
1685695800000|2023-06-02 08:50:00|40562|40244|40520|40244|40800|40399|40520|40244|115
1685696100000|2023-06-02 08:55:00|40800|40396|40800|40244|40800|40396|40545|40244|185
1685696400000|2023-06-02 09:00:00|||||||||12
1685696700000|2023-06-02 09:05:00|40780|40438|40740|40438|40800|40438|40590|40438|108
1685697000000|2023-06-02 09:10:00|40698||40800||40800||40678||201
1685697300000|2023-06-02 09:15:00||40476||40438||40544||40438|119
1685697600000|2023-06-02 09:20:00||40509||40438||40570||40438|328
1685697900000|2023-06-02 09:25:00||40557||40438||40557||40438|70
1685698200000|2023-06-02 09:30:00|||||||||39
1685698500000|2023-06-02 09:35:00|40794|40645|40800|40680|40800|40685|40793|40645|326
1685698800000|2023-06-02 09:40:00||40656||40652||40656||40645|110
1685699100000|2023-06-02 09:45:00|40746|40686|40800|40656|40800|40686|40746|40645|9
1685699400000|2023-06-02 09:50:00|40706|40651|40800|40360|40800|40651|40706|40300|419
1685699700000|2023-06-02 09:55:00||40300||40494||40515||40300|44
1685700000000|2023-06-02 10:00:00||40300||40494||40494||40300|40
1685700300000|2023-06-02 10:05:00||40426||40425||40500||40425|76
1685700600000|2023-06-02 10:10:00|40657|40300|40800|40300|40800|40425|40656|40300|86
1685700900000|2023-06-02 10:15:00|40650|40477|40642|40300|40650|40557|40642|40300|127
1685701200000|2023-06-02 10:20:00|||||||||47
1685701500000|2023-06-02 10:25:00|40640|40423|40600|40300|40642|40423|40600|40300|27
1685701800000|2023-06-02 10:30:00|40598|40477|40600|40477|40600|40488|40598|40460|105
1685702100000|2023-06-02 10:35:00|40598|40460|40600|40300|40600|40536|40598|40300|359
1685702400000|2023-06-02 10:40:00|40580||40600||40600||40580||117
1685702700000|2023-06-02 10:45:00|40598|40400|40600|40500|40600|40500|40598|40400|70
1685703000000|2023-06-02 10:50:00||40486||40486||40486||40486|119
1685703300000|2023-06-02 10:55:00|||||||||58
1685703600000|2023-06-02 11:00:00|40599|40463|40594|40477|40599|40479|40500|40463|1035
1685703900000|2023-06-02 11:05:00|40593|40475|40590|40501|40600|40590|40574|40475|1359
1685704200000|2023-06-02 11:10:00|40585|40403|40590|40525|40590|40525|40585|40403|79
1685704500000|2023-06-02 11:15:00|40586|40550|40565|40525|40590|40550|40550|40525|643
1685704800000|2023-06-02 11:20:00|40590||40590||40590||40590||682
1685705100000|2023-06-02 11:25:00|40589|40540|40565|40535|40589|40555|40564|40525|758
1685705400000|2023-06-02 11:30:00|40585|40542|40642|40535|40642|40588|40585|40535|2504
1685705700000|2023-06-02 11:35:00|40631|40537|40642|40550|40642|40550|40580|40537|395
1685706000000|2023-06-02 11:40:00|40620|40560|40640|40600|40642|40602|40618|40550|1130
1685706300000|2023-06-02 11:45:00|40632|40535|40620|40535|40632|40535|40620|40535|429
1685706600000|2023-06-02 11:50:00|40630|40570|40630|40570|40630|40570|40630|40570|170
1685706900000|2023-06-02 11:55:00|40590|40535|40590|40535|40590|40535|40586|40535|354
1685707200000|2023-06-02 12:00:00|||||||||87
1685707500000|2023-06-02 12:05:00||40546||40572||40572||40544|533
1685707800000|2023-06-02 12:10:00|40630|40574|40630|40574|40630|40575|40630|40574|542
1685708100000|2023-06-02 12:15:00|40620|40578|40620|40591|40620|40598|40609|40574|511
1685708400000|2023-06-02 12:20:00|40600|40574|40599|40574|40600|40574|40599|40574|83
1685708700000|2023-06-02 12:25:00|40580|40575|40522|40400|40585|40575|40522|40400|2481
1685709000000|2023-06-02 12:30:00|40496|40330|40575|40400|40580|40400|40438|40330|1313
1685709300000|2023-06-02 12:35:00|40510|40480|40450|40400|40550|40510|40450|40340|2927
1685709600000|2023-06-02 12:40:00|40425|40341|40450|40420|40450|40420|40400|40341|642
1685709900000|2023-06-02 12:45:00|40550|40429|40454|40395|40600|40559|40454|40395|3234
1685710200000|2023-06-02 12:50:00|40425|40400|40380|40310|40425|40428|40356|40300|7104
1685710500000|2023-06-02 12:55:00|40350|40325|40455|40342|40455|40343|40350|40313|2859
1685710800000|2023-06-02 13:00:00|40460|40371|40563|40472|40563|40525|40455|40371|1486
1685711100000|2023-06-02 13:05:00|40523|40439|40542|40500|40585|40500|40523|40426|520
1685711400000|2023-06-02 13:10:00|40526|40510|40550|40530|40599|40530|40526|40425|2412
1685711700000|2023-06-02 13:15:00|40548|40545|40514|40500|40548|40545|40509|40440|956
1685712000000|2023-06-02 13:20:00|40516|40440|40540|40517|40585|40517|40516|40440|1040
1685712300000|2023-06-02 13:25:00|40534|40510|40300|40141|40540|40510|40245|40126|7545
1685712600000|2023-06-02 13:30:00|40228|40171|40618|40546|40694|40658|40173|40126|90510
1685712900000|2023-06-02 13:35:00|40627|40553|40450|40427|40634|40605|40429|40411|58391
1685713200000|2023-06-02 13:40:00|40475|40437|40080|40061|40475|40443|40071|40050|38621
1685713500000|2023-06-02 13:45:00|40073|40050|39838|39800|40077|40066|39681|39655|87132
1685713800000|2023-06-02 13:50:00|39837|39818|39874|39854|39897|39877|39641|39606|90591
1685714100000|2023-06-02 13:55:00|39897|39865|39797|39764|39967|39940|39761|39738|43808
1685714400000|2023-06-02 14:00:00|39816|39772|39717|39700|39826|39780|39696|39656|38247
1685714700000|2023-06-02 14:05:00|39718|39704|39642|39621|39749|39732|39603|39587|88008
1685715000000|2023-06-02 14:10:00|39663|39633|39877|39845|39921|39889|39654|39633|34349
1685715300000|2023-06-02 14:15:00|39878|39853|39808|39787|39882|39853|39773|39760|24334
1685715600000|2023-06-02 14:20:00|39797|39780|39735|39710|39911|39896|39728|39702|23708
1685715900000|2023-06-02 14:25:00|39734|39714|39889|39868|39945|39922|39726|39700|23283
1685716200000|2023-06-02 14:30:00|39890|39865|39953|39937|39991|39985|39863|39841|28690
1685716500000|2023-06-02 14:35:00|39954|39938|40021|40005|40021|40005|39900|39868|18375
1685716800000|2023-06-02 14:40:00|40042|40010|40095|40077|40101|40096|39976|39963|19982
1685717100000|2023-06-02 14:45:00|40100|40086|40131|40113|40200|40176|40056|40043|33266
1685717400000|2023-06-02 14:50:00|40129|40103|40150|40131|40209|40194|40091|40066|32287
1685717700000|2023-06-02 14:55:00|40132|40125|40236|40221|40240|40230|40132|40124|15906
1685718000000|2023-06-02 15:00:00|40240|40223|40204|40189|40271|40240|40171|40150|17042
1685718300000|2023-06-02 15:05:00|40201|40182|40217|40189|40243|40221|40130|40108|21390
1685718600000|2023-06-02 15:10:00|40216|40190|40272|40251|40348|40328|40206|40190|48536
1685718900000|2023-06-02 15:15:00|40274|40253|40271|40246|40350|40332|40251|40228|42740
1685719200000|2023-06-02 15:20:00|40284|40251|40413|40388|40450|40435|40264|40240|49841
1685719500000|2023-06-02 15:25:00|40414|40391|40429|40415|40475|40452|40391|40359|28473
1685719800000|2023-06-02 15:30:00|40427|40411|40400|40359|40442|40424|40344|40321|20844
1685720100000|2023-06-02 15:35:00|40397|40354|40308|40302|40397|40366|40298|40280|13225
1685720400000|2023-06-02 15:40:00|40309|40301|40409|40382|40409|40401|40309|40293|32697
1685720700000|2023-06-02 15:45:00|40399|40399|40312|40293|40399|40399|40300|40292|15445
1685721000000|2023-06-02 15:50:00|40307|40294|40335|40314|40372|40345|40257|40244|15979
1685721300000|2023-06-02 15:55:00|40356|40321|40429|40413|40460|40448|40344|40321|22072
1685721600000|2023-06-02 16:00:00|40424|40410|40360|40347|40430|40415|40353|40335|8591
1685721900000|2023-06-02 16:05:00|40373|40348|40404|40379|40420|40406|40354|40341|9305
1685722200000|2023-06-02 16:10:00|40407|40386|40366|40332|40408|40397|40354|40323|11219
1685722500000|2023-06-02 16:15:00|40360|40329|40251|40231|40375|40331|40223|40212|15812
1685722800000|2023-06-02 16:20:00|40259|40223|40315|40309|40333|40315|40259|40219|5545
1685723100000|2023-06-02 16:25:00|40333|40311|40307|40288|40359|40333|40256|40240|10644
1685723400000|2023-06-02 16:30:00|40304|40294|40445|40422|40445|40435|40294|40288|15965
1685723700000|2023-06-02 16:35:00|40449|40426|40451|40434|40481|40473|40432|40411|14691
1685724000000|2023-06-02 16:40:00|40455|40436|40493|40478|40495|40478|40436|40413|8409
1685724300000|2023-06-02 16:45:00|40492|40480|40498|40478|40535|40520|40486|40476|28116
1685724600000|2023-06-02 16:50:00|40515|40483|40477|40456|40515|40490|40450|40433|5629
1685724900000|2023-06-02 16:55:00|40481|40457|40380|40370|40489|40471|40376|40360|9917
1685725200000|2023-06-02 17:00:00|40379|40363|40337|40317|40379|40370|40284|40263|13004
1685725500000|2023-06-02 17:05:00|40340|40326|40395|40379|40421|40399|40326|40308|7451
1685725800000|2023-06-02 17:10:00|40399|40389|40333|40319|40399|40389|40333|40310|6176
1685726100000|2023-06-02 17:15:00|40340|40328|40364|40337|40386|40370|40335|40317|9727
1685726400000|2023-06-02 17:20:00|40363|40352|40410|40385|40425|40407|40363|40351|6694
1685726700000|2023-06-02 17:25:00|40408|40390|40486|40467|40509|40499|40394|40389|12908
1685727000000|2023-06-02 17:30:00|40494|40475|40489|40464|40500|40490|40456|40438|14039
1685727300000|2023-06-02 17:35:00|40490|40466|40466|40448|40496|40481|40458|40432|7957
1685727600000|2023-06-02 17:40:00|40465|40428|40409|40400|40465|40448|40409|40400|10825
1685727900000|2023-06-02 17:45:00|40414|40391|40460|40443|40486|40463|40411|40390|6365
1685728200000|2023-06-02 17:50:00|40459|40433|40439|40421|40459|40433|40413|40400|8688
1685728500000|2023-06-02 17:55:00|40437|40426|40452|40435|40479|40465|40429|40409|6723
1685728800000|2023-06-02 18:00:00|40467|40438|40339|40323|40468|40442|40335|40323|12194
1685729100000|2023-06-02 18:05:00|40332|40313|40269|40254|40332|40323|40234|40214|26992
1685729400000|2023-06-02 18:10:00|40273|40252|40177|40167|40282|40267|40175|40163|10957
1685729700000|2023-06-02 18:15:00|40175|40175|40139|40126|40186|40175|40123|40090|18673
1685730000000|2023-06-02 18:20:00|40138|40127|40245|40225|40254|40226|40125|40110|35000
1685730300000|2023-06-02 18:25:00|40247|40226|40207|40181|40268|40255|40166|40163|22840
1685730600000|2023-06-02 18:30:00|40208|40183|40249|40232|40280|40265|40190|40179|9766
1685730900000|2023-06-02 18:35:00|40247|40230|40216|40196|40269|40247|40204|40193|6256
1685731200000|2023-06-02 18:40:00|40223|40205|40170|40150|40235|40219|40154|40142|18456
1685731500000|2023-06-02 18:45:00|40179|40157|40182|40155|40279|40252|40175|40152|9285
1685731800000|2023-06-02 18:50:00|40170|40161|40123|40107|40182|40165|40123|40100|11567
1685732100000|2023-06-02 18:55:00|40121|40101|40099|40088|40131|40103|40065|40052|14177
1685732400000|2023-06-02 19:00:00|40100|40090|40037|40020|40159|40134|40026|40017|20286
1685732700000|2023-06-02 19:05:00|40036|40017|40046|40025|40099|40085|40000|39985|37297
1685733000000|2023-06-02 19:10:00|40045|40016|40026|40010|40074|40059|40002|39995|15484
1685733300000|2023-06-02 19:15:00|40030|40012|40082|40067|40088|40077|40018|40010|11144
1685733600000|2023-06-02 19:20:00|40083|40066|40036|40014|40083|40071|40020|40005|13554
1685733900000|2023-06-02 19:25:00|40034|40010|40072|40059|40079|40065|39993|39980|17709
1685734200000|2023-06-02 19:30:00|40071|40053|40040|40024|40071|40055|40020|40010|15595
1685734500000|2023-06-02 19:35:00|40036|40023|40072|40058|40100|40089|40029|40023|10812
1685734800000|2023-06-02 19:40:00|40071|40070|40056|40042|40096|40091|40035|40021|20970
1685735100000|2023-06-02 19:45:00|40048|40032|40040|40025|40085|40070|40023|40012|24399
1685735400000|2023-06-02 19:50:00|40039|40022|40049|40033|40050|40041|39956|39944|47693
1685735700000|2023-06-02 19:55:00|40062|40052|40047|40046|40107|40106|40041|40029|110761
1685736000000|2023-06-02 20:00:00|40053|40031|40047|39988|40151|40041|40046|39988|378554
1685736300000|2023-06-02 20:05:00|40015|39999|40095|39988|40095|40010|40015|39988|1804
1685736600000|2023-06-02 20:10:00|||||||||368
1685736900000|2023-06-02 20:15:00|40040|40005|40040|39988|40040|40005|40040|39988|80
1685737200000|2023-06-02 20:20:00|40025|39990|40047|39990|40047|39990|40020|39990|388
1685737500000|2023-06-02 20:25:00|||||||||13
1685737800000|2023-06-02 20:30:00||39989||40000||40000||39989|238
1685738100000|2023-06-02 20:35:00|||||||||113
1685738400000|2023-06-02 20:40:00|40045|40001|40045|40000|40045|40001|40045|40000|61
1685738700000|2023-06-02 20:45:00|||||||||93
1685739000000|2023-06-02 20:50:00|||||||||85
1685739300000|2023-06-02 20:55:00|40027|40025|40045|40000|40045|40025|40027|40000|511
1685952000000|2023-06-05 08:00:00|40486|39612|39800|39612|40599|39996|39800|39498|973
1685952300000|2023-06-05 08:05:00|39900||39900||39900||39804||427
1685952600000|2023-06-05 08:10:00|39775||39900||39900||39775||111
1685952900000|2023-06-05 08:15:00|||||||||19
1685953200000|2023-06-05 08:20:00|||||||||72
1685953500000|2023-06-05 08:25:00|39800||39800||39800||39800||31
1685953800000|2023-06-05 08:30:00|40000|39740|40000|39740|40000|39773|40000|39740|408
1685954100000|2023-06-05 08:35:00|39835||39835||39835||39835||46
1685954400000|2023-06-05 08:40:00|39808|39612|39835|39612|39835|39612|39740|39612|626
1685954700000|2023-06-05 08:45:00|||||||||3
1685955000000|2023-06-05 08:50:00|39769|39617|39800|39612|39835|39617|39737|39612|555
1685955300000|2023-06-05 08:55:00|39700||39706||39800||39700||15
1685955600000|2023-06-05 09:00:00|39700||39700||39835||39700||126
1685955900000|2023-06-05 09:05:00|39645||39700||39700||39645||11
1685956200000|2023-06-05 09:10:00|39835|39600|39800|39480|39835|39600|39634|39480|433
1685956500000|2023-06-05 09:15:00|||||||||55
1685956800000|2023-06-05 09:20:00||39492||39480||39492||39480|12
1685957100000|2023-06-05 09:25:00|||||||||1
1685957400000|2023-06-05 09:30:00|39712||39800||39800||39712||90
1685957700000|2023-06-05 09:35:00||39525||39635||39635||39480|85
1685958000000|2023-06-05 09:40:00||39593||39501||39593||39480|294
1685958600000|2023-06-05 09:50:00|39661||39800||39800||39661||97
1685958900000|2023-06-05 09:55:00|||||||||61
1685959200000|2023-06-05 10:00:00|||||||||115
1685959500000|2023-06-05 10:05:00|||||||||32
1685959800000|2023-06-05 10:10:00|39655||39800||39800||39655||125
1685960100000|2023-06-05 10:15:00|39709||39709||39800||39709||0
1685960400000|2023-06-05 10:20:00|39800||39709||39800||39709||0
1685960700000|2023-06-05 10:25:00|39800|39570|39700|39570|39800|39570|39700|39570|37
1685961000000|2023-06-05 10:30:00||39530||39501||39533||39501|137
1685961300000|2023-06-05 10:35:00||39609||39501||39609||39501|57
1685961600000|2023-06-05 10:40:00||39531||39501||39531||39501|34
1685961900000|2023-06-05 10:45:00||39600||39600||39600||39600|7
1685962200000|2023-06-05 10:50:00|39673|39636|39700|39610|39700|39636|39673|39609|119
1685962500000|2023-06-05 10:55:00||39616||39610||39616||39610|62
1685962800000|2023-06-05 11:00:00|39800|39656|39800|39656|39835|39694|39700|39656|1141
1685963100000|2023-06-05 11:05:00||39657||39657||39657||39657|178
1685963400000|2023-06-05 11:10:00|39792|39670|39774|39725|39800|39725|39774|39670|677
1685963700000|2023-06-05 11:15:00|39775|39750|39800|39770|39800|39770|39775|39750|664
1685964000000|2023-06-05 11:20:00|39835|39775|39835|39800|39835|39800|39835|39775|788
1685964300000|2023-06-05 11:25:00|39900|39807|39977|39875|39977|39875|39900|39807|755
1685964600000|2023-06-05 11:30:00|39900||39900||39900||39900||283
1685964900000|2023-06-05 11:35:00|||||||||692
1685965200000|2023-06-05 11:40:00|39895|39880|39977|39900|39977|39900|39895|39880|670
1685965500000|2023-06-05 11:45:00|||||||||80
1685965800000|2023-06-05 11:50:00||39925||39925||39925||39925|99
1685966100000|2023-06-05 11:55:00||39950||39950||39950||39950|68
1685966400000|2023-06-05 12:00:00|40003|39977|40039|39975|40200|39984|40000|39960|1482
1685966700000|2023-06-05 12:05:00|40200|40000|40199|40001|40200|40052|40187|40000|380
1685967000000|2023-06-05 12:10:00|40113|40051|40125|40051|40200|40051|40113|40051|607
1685967300000|2023-06-05 12:15:00|40124|40000|40124|40002|40124|40020|40085|40000|2599
1685967600000|2023-06-05 12:20:00|40125|40050|40100|40030|40125|40050|40050|40000|2666
1685967900000|2023-06-05 12:25:00|40099|40000|40100|40055|40100|40060|40099|40000|695
1685968200000|2023-06-05 12:30:00||40030||40030||40030||40030|446
1685968500000|2023-06-05 12:35:00|40070|40069|40070|40030|40070|40069|40068|40030|602
1685968800000|2023-06-05 12:40:00|40100|40040|40199|40076|40200|40076|40100|40030|3187
1685969100000|2023-06-05 12:45:00|40200|40078|40200|40031|40200|40078|40200|40030|143
1685969400000|2023-06-05 12:50:00|40199|40060|40154|40044|40199|40060|40100|40031|650
1685969700000|2023-06-05 12:55:00|40153|40047|40150|40049|40154|40087|40150|40047|201
1685970000000|2023-06-05 13:00:00|40190|40100|40190|40123|40190|40142|40190|40100|923
1685970300000|2023-06-05 13:05:00|40188|40124|40190|40136|40190|40155|40175|40105|664
1685970600000|2023-06-05 13:10:00|40189|40147|40274|40158|40310|40189|40189|40137|4283
1685970900000|2023-06-05 13:15:00|40250|40175|40309|40200|40310|40214|40250|40175|351
1685971200000|2023-06-05 13:20:00|40298|40218|40246|40058|40298|40238|40119|40058|1847
1685971500000|2023-06-05 13:25:00|40066|40050|40099|39971|40246|40057|40004|39900|5050
1685971800000|2023-06-05 13:30:00|40094|40040|40410|40382|40496|40470|40047|40015|61481
1685972100000|2023-06-05 13:35:00|40429|40386|40300|40269|40450|40432|40233|40192|31417
1685972400000|2023-06-05 13:40:00|40292|40262|40410|40362|40476|40456|40203|40176|33995
1685972700000|2023-06-05 13:45:00|40396|40364|40566|40529|40582|40558|40381|40343|47214
1685973000000|2023-06-05 13:50:00|40530|40523|40400|40368|40545|40523|40362|40355|31206
1685973300000|2023-06-05 13:55:00|40391|40366|40421|40375|40479|40452|40382|40366|17228
1685973600000|2023-06-05 14:00:00|40427|40390|40595|40560|40595|40578|40375|40355|46644
1685973900000|2023-06-05 14:05:00|40591|40562|40734|40700|40790|40773|40575|40559|69027
1685974200000|2023-06-05 14:10:00|40732|40711|40790|40758|40920|40892|40732|40711|132311
1685974500000|2023-06-05 14:15:00|40804|40764|40788|40765|40860|40848|40710|40680|36090
1685974800000|2023-06-05 14:20:00|40787|40776|40931|40905|40968|40949|40786|40776|53686
1685975100000|2023-06-05 14:25:00|40933|40907|40787|40763|40970|40951|40773|40761|47752
1685975400000|2023-06-05 14:30:00|40775|40761|40787|40770|40800|40781|40735|40700|26879
1685975700000|2023-06-05 14:35:00|40790|40771|40781|40750|40879|40863|40747|40728|47437
1685976000000|2023-06-05 14:40:00|40772|40744|41058|41045|41058|41049|40761|40736|63418
1685976300000|2023-06-05 14:45:00|41061|41047|40997|40978|41122|41106|40987|40964|47633
1685976600000|2023-06-05 14:50:00|41000|40997|41025|41010|41034|41011|40926|40915|28076
1685976900000|2023-06-05 14:55:00|41034|41009|41077|41046|41140|41130|40994|40977|39700
1685977200000|2023-06-05 15:00:00|41068|41047|40972|40944|41100|41080|40955|40920|30856
1685977500000|2023-06-05 15:05:00|40966|40932|41055|41025|41055|41035|40936|40920|19029
1685977800000|2023-06-05 15:10:00|41060|41024|41136|41112|41164|41150|41017|40985|33082
1685978100000|2023-06-05 15:15:00|41137|41122|41055|41040|41197|41177|41055|41032|45876
1685978400000|2023-06-05 15:20:00|41050|41031|41045|41022|41072|41060|40968|40950|32882
1685978700000|2023-06-05 15:25:00|41041|41019|40979|40950|41084|41075|40972|40950|21331
1685979000000|2023-06-05 15:30:00|40975|40951|41077|41064|41100|41093|40971|40950|27353
1685979300000|2023-06-05 15:35:00|41100|41065|41124|41090|41140|41113|41035|41015|20711
1685979600000|2023-06-05 15:40:00|41119|41100|41021|40990|41157|41148|41007|40990|19112
1685979900000|2023-06-05 15:45:00|41020|40992|41129|41093|41141|41121|40988|40960|26435
1685980200000|2023-06-05 15:50:00|41128|41100|41092|41069|41149|41137|41074|41051|19201
1685980500000|2023-06-05 15:55:00|41090|41052|41095|41077|41130|41113|41039|41020|24313
1685980800000|2023-06-05 16:00:00|41097|41082|40980|40954|41110|41095|40949|40922|21272
1685981100000|2023-06-05 16:05:00|40981|40955|41149|41139|41149|41139|40975|40955|21489
1685981400000|2023-06-05 16:10:00|41150|41142|41190|41169|41205|41198|41150|41142|30756
1685981700000|2023-06-05 16:15:00|41186|41165|41042|41017|41194|41179|41041|41001|13874
1685982000000|2023-06-05 16:20:00|41041|41018|41048|41023|41055|41045|41000|40980|16517
1685982300000|2023-06-05 16:25:00|41037|41010|41025|40996|41072|41052|41008|40994|10358
1685982600000|2023-06-05 16:30:00|41027|41010|41071|41051|41124|41092|41027|41010|23053
1685982900000|2023-06-05 16:35:00|41069|41050|41084|41064|41095|41073|41034|41018|13442
1685983200000|2023-06-05 16:40:00|41073|41065|41103|41074|41106|41090|41061|41042|9251
1685983500000|2023-06-05 16:45:00|41104|41075|41210|41192|41211|41198|41089|41070|20700
1685983800000|2023-06-05 16:50:00|41211|41193|41350|41333|41350|41333|41211|41193|55355
1685984100000|2023-06-05 16:55:00|41353|41330|41241|41224|41386|41382|41241|41224|36973
1685984400000|2023-06-05 17:00:00|41237|41220|41257|41239|41300|41288|41223|41208|14474
1685984700000|2023-06-05 17:05:00|41255|41237|41230|41211|41300|41275|41229|41211|6930
1685985000000|2023-06-05 17:10:00|41229|41216|41184|41166|41229|41220|41131|41102|12919
1685985300000|2023-06-05 17:15:00|41179|41164|41175|41151|41202|41175|41153|41130|7979
1685985600000|2023-06-05 17:20:00|41168|41156|41204|41180|41220|41214|41167|41151|5865
1685985900000|2023-06-05 17:25:00|41196|41170|41055|41028|41208|41180|41023|41004|32951
1685986200000|2023-06-05 17:30:00|41053|41021|41064|41042|41077|41042|41007|40980|13335
1685986500000|2023-06-05 17:35:00|41069|41041|41019|40973|41069|41051|40935|40910|10475
1685986800000|2023-06-05 17:40:00|41017|40972|40934|40910|41017|40985|40930|40910|5065
1685987100000|2023-06-05 17:45:00|40922|40916|40880|40854|40952|40936|40855|40830|19150
1685987400000|2023-06-05 17:50:00|40882|40857|40892|40881|40900|40887|40868|40854|8038
1685987700000|2023-06-05 17:55:00|40891|40873|40970|40947|40984|40952|40872|40852|17713
1685988000000|2023-06-05 18:00:00|40986|40954|40978|40948|41016|41000|40934|40926|10834
1685988300000|2023-06-05 18:05:00|40977|40949|40783|40761|40977|40958|40763|40749|53701
1685988600000|2023-06-05 18:10:00|40780|40762|40641|40627|40780|40766|40627|40610|34643
1685988900000|2023-06-05 18:15:00|40628|40622|40725|40708|40725|40715|40627|40610|27030
1685989200000|2023-06-05 18:20:00|40709|40699|40683|40650|40753|40741|40670|40650|25703
1685989500000|2023-06-05 18:25:00|40670|40648|40649|40626|40676|40648|40590|40560|22292
1685989800000|2023-06-05 18:30:00|40633|40627|40370|40356|40649|40628|40370|40353|80889
1685990100000|2023-06-05 18:35:00|40383|40360|40398|40368|40447|40420|40305|40286|38663
1685990400000|2023-06-05 18:40:00|40395|40373|40484|40450|40486|40459|40373|40364|20459
1685990700000|2023-06-05 18:45:00|40483|40452|40345|40317|40483|40458|40313|40290|19368
1685991000000|2023-06-05 18:50:00|40341|40316|40401|40384|40424|40385|40211|40200|32255
1685991300000|2023-06-05 18:55:00|40389|40357|40411|40388|40485|40469|40385|40357|26396
1685991600000|2023-06-05 19:00:00|40412|40399|40246|40220|40432|40413|40216|40197|26530
1685991900000|2023-06-05 19:05:00|40220|40201|40200|40181|40276|40257|40198|40170|19369
1685992200000|2023-06-05 19:10:00|40199|40178|40299|40281|40325|40299|40199|40178|20843
1685992500000|2023-06-05 19:15:00|40285|40284|40262|40238|40317|40295|40252|40228|19704
1685992800000|2023-06-05 19:20:00|40250|40241|40433|40408|40450|40430|40246|40238|34693
1685993100000|2023-06-05 19:25:00|40427|40411|40381|40358|40427|40411|40343|40322|28008
1685993400000|2023-06-05 19:30:00|40373|40357|40389|40370|40454|40423|40358|40351|24747
1685993700000|2023-06-05 19:35:00|40380|40371|40412|40389|40431|40415|40341|40332|29602
1685994000000|2023-06-05 19:40:00|40410|40378|40410|40400|40453|40431|40380|40364|24911
1685994300000|2023-06-05 19:45:00|40406|40394|40335|40323|40406|40395|40335|40317|42488
1685994600000|2023-06-05 19:50:00|40336|40337|40435|40425|40448|40442|40336|40323|126655
1685994900000|2023-06-05 19:55:00|40425|40422|40347|40345|40435|40422|40335|40330|105292
1685995200000|2023-06-05 20:00:00|40354|40330|40325|40304|40354|40334|40323|40200|437556
1685995500000|2023-06-05 20:05:00||40311||40304||40311||40304|175
1685995800000|2023-06-05 20:10:00|||||||||159
1685996100000|2023-06-05 20:15:00|||||||||43
1685996400000|2023-06-05 20:20:00|||||||||50
1685996700000|2023-06-05 20:25:00|||||||||19
1685997000000|2023-06-05 20:30:00|||||||||23
1685997300000|2023-06-05 20:35:00|40354|40310|40350|40314|40354|40336|40350|40310|644
1685997600000|2023-06-05 20:40:00|||||||||135
1685997900000|2023-06-05 20:45:00|||||||||15
1685998200000|2023-06-05 20:50:00|40354|40324|40354|40316|40354|40324|40354|40316|527
1685998500000|2023-06-05 20:55:00||40315||40325||40325||40315|130
1685998800000|2023-06-05 21:00:00||40315||40315||40315||40315|140
1685999100000|2023-06-05 21:05:00|||||||||2
1685999400000|2023-06-05 21:10:00||40336||40336||40336||40336|86
1685999700000|2023-06-05 21:15:00||40346||40315||40346||40315|601
1686000000000|2023-06-05 21:20:00||40316||40316||40316||40316|28
1686000300000|2023-06-05 21:25:00|||||||||40
1686000600000|2023-06-05 21:30:00|||||||||31
1686000900000|2023-06-05 21:35:00|40350|40317|40350|40317|40350|40317|40350|40317|78
1686001200000|2023-06-05 21:40:00|||||||||25
1686001500000|2023-06-05 21:45:00||40320||40317||40320||40317|85
1686001800000|2023-06-05 21:50:00||40316||40317||40317||40316|404
1686002100000|2023-06-05 21:55:00|||||||||100
1686002400000|2023-06-05 22:00:00|40348|40315|40348|40290|40350|40315|40333|40280|412
1686002700000|2023-06-05 22:05:00|||||||||20
1686003000000|2023-06-05 22:10:00|40346|40310|40346|40310|40346|40310|40346|40310|31
1686003300000|2023-06-05 22:15:00|40345|40326|40345|40326|40345|40326|40345|40326|1830
1686003600000|2023-06-05 22:20:00|||||||||256
1686003900000|2023-06-05 22:25:00|40344||40343||40344||40335||204
1686004200000|2023-06-05 22:30:00|40345||40340||40345||40340||125
1686004500000|2023-06-05 22:35:00|40345|40280|40345|40280|40345|40280|40326|40280|654
1686004800000|2023-06-05 22:40:00|||||||||32
1686005100000|2023-06-05 22:45:00|40300||40342||40342||40300||450
1686005400000|2023-06-05 22:50:00|40345||40315||40345||40315||158
1686005700000|2023-06-05 22:55:00|||||||||50
1686006000000|2023-06-05 23:00:00||40285||40301||40301||40285|30
1686006300000|2023-06-05 23:05:00|40320|40303|40338|40305|40338|40306|40320|40303|132
1686006600000|2023-06-05 23:10:00|40337|40306|40338|40310|40338|40310|40337|40306|61
1686006900000|2023-06-05 23:15:00|||||||||116
1686007200000|2023-06-05 23:20:00|||||||||37
1686007500000|2023-06-05 23:25:00|||||||||3
1686007800000|2023-06-05 23:30:00|||||||||116
1686008100000|2023-06-05 23:35:00||40317||40316||40317||40316|209
1686008400000|2023-06-05 23:40:00|||||||||142
1686008700000|2023-06-05 23:45:00|40320|40325|40320|40280|40320|40325|40320|40280|377
1686009000000|2023-06-05 23:50:00|40296|40290|40280|40200|40320|40290|40280|40200|730
1686009300000|2023-06-05 23:55:00|40320||40320||40320||40320||76
1686038400000|2023-06-06 08:00:00|40890|40016|40518|39812|40890|40016|40518|39812|74
1686038700000|2023-06-06 08:05:00||39820||40000||40375||39812|101
1686039000000|2023-06-06 08:10:00|||||||||1
1686039300000|2023-06-06 08:15:00||40410||40000||40410||40000|144
1686039600000|2023-06-06 08:20:00|||||||||38
1686039900000|2023-06-06 08:25:00|||||||||42
1686040200000|2023-06-06 08:30:00|40442|40400|40518|40400|40518|40400|40442|40400|157
1686040500000|2023-06-06 08:35:00||40410||40000||40410||40000|139
1686040800000|2023-06-06 08:40:00|40473||40518||40518||40457||61
1686041100000|2023-06-06 08:45:00|40452|40073|40518|40000|40518|40132|40452|40000|108
1686041400000|2023-06-06 08:50:00||40300||40300||40300||40300|0
1686041700000|2023-06-06 08:55:00|40462||40518||40518||40462||135
1686042000000|2023-06-06 09:00:00|||||||||54
1686042300000|2023-06-06 09:05:00|||||||||10
1686042600000|2023-06-06 09:10:00|||||||||28
1686042900000|2023-06-06 09:15:00||40200||40200||40200||40200|53
1686043200000|2023-06-06 09:20:00|||||||||18
1686043500000|2023-06-06 09:25:00|||||||||15
1686043800000|2023-06-06 09:30:00|40450||40450||40450||40450||19
1686044100000|2023-06-06 09:35:00|||||||||22
1686044400000|2023-06-06 09:40:00|||||||||2
1686044700000|2023-06-06 09:45:00|||||||||5
1686045000000|2023-06-06 09:50:00|||||||||1
1686045300000|2023-06-06 09:55:00|||||||||18
1686045600000|2023-06-06 10:00:00|||||||||1
1686045900000|2023-06-06 10:05:00|||||||||16
1686046200000|2023-06-06 10:10:00|||||||||11
1686046500000|2023-06-06 10:15:00|||||||||2
1686046800000|2023-06-06 10:20:00||40372||40200||40374||40200|74
1686047100000|2023-06-06 10:25:00|||||||||9
1686047700000|2023-06-06 10:35:00|||||||||57
1686048000000|2023-06-06 10:40:00|||||||||3
1686048600000|2023-06-06 10:50:00|40518||40518||40518||40518||46
1686048900000|2023-06-06 10:55:00|||||||||43
1686049200000|2023-06-06 11:00:00|40470|40405|40424|40350|40470|40405|40382|40200|571
1686049500000|2023-06-06 11:05:00|40425||40425||40425||40425||255
1686049800000|2023-06-06 11:10:00||40375||40350||40375||40350|66
1686050100000|2023-06-06 11:15:00|40424|40375|40425|40375|40425|40375|40424|40375|106
1686050400000|2023-06-06 11:20:00|40424||40425||40425||40424||510
1686050700000|2023-06-06 11:25:00|||||||||87
1686051000000|2023-06-06 11:30:00|||||||||21
1686051300000|2023-06-06 11:35:00||40400||40400||40400||40400|340
1686051600000|2023-06-06 11:40:00||40375||40375||40375||40375|77
1686051900000|2023-06-06 11:45:00||40385||40385||40385||40385|13
1686052200000|2023-06-06 11:50:00|||||||||172
1686052500000|2023-06-06 11:55:00|40470|40415|40437|40415|40470|40415|40437|40415|308
1686052800000|2023-06-06 12:00:00|40470||40470||40470||40470||204
1686053100000|2023-06-06 12:05:00|40465||40465||40465||40465||268
1686053400000|2023-06-06 12:10:00|40457|40400|40425|40400|40464|40400|40400|40322|2153
1686053700000|2023-06-06 12:15:00|40439|40420|40463|40420|40463|40420|40439|40420|450
1686054000000|2023-06-06 12:20:00||40425||40420||40425||40420|382
1686054300000|2023-06-06 12:25:00|40462|40421|40463|40421|40465|40421|40427|40421|902
1686054600000|2023-06-06 12:30:00|40440|40422|40470|40421|40470|40430|40435|40421|2803
1686054900000|2023-06-06 12:35:00|40450||40470||40470||40450||706
1686055200000|2023-06-06 12:40:00|40460||40469||40470||40460||100
1686055500000|2023-06-06 12:45:00|40445||40445||40445||40445||63
1686055800000|2023-06-06 12:50:00|40470|40423|40469|40421|40470|40446|40465|40421|2467
1686056100000|2023-06-06 12:55:00|40468|40420|40440|40430|40468|40430|40440|40400|1486
1686056400000|2023-06-06 13:00:00|40468|40435|40499|40430|40499|40445|40444|40430|1018
1686056700000|2023-06-06 13:05:00|||||||||229
1686057000000|2023-06-06 13:10:00|40457|40400|40444|40430|40499|40435|40437|40400|1312
1686057300000|2023-06-06 13:15:00|40443|40435|40509|40487|40532|40499|40441|40435|926
1686057600000|2023-06-06 13:20:00|40504|40490|40532|40512|40532|40512|40504|40458|1040
1686057900000|2023-06-06 13:25:00|40512|40505|40558|40407|40558|40530|40392|40376|8202
1686058200000|2023-06-06 13:30:00|40453|40380|39984|39959|40524|40470|39883|39814|72324
1686058500000|2023-06-06 13:35:00|39989|39964|40155|40143|40170|40150|39874|39850|79791
1686058800000|2023-06-06 13:40:00|40154|40154|40100|40079|40336|40278|40009|39990|61803
1686059100000|2023-06-06 13:45:00|40099|40084|40180|40166|40202|40184|40099|40080|28534
1686059400000|2023-06-06 13:50:00|40170|40150|40219|40189|40270|40250|40040|40018|19954
1686059700000|2023-06-06 13:55:00|40200|40190|40249|40198|40273|40249|40200|40156|28625
1686060000000|2023-06-06 14:00:00|40248|40203|40165|40144|40281|40263|40149|40122|23871
1686060300000|2023-06-06 14:05:00|40184|40146|40270|40266|40343|40327|40184|40146|48260
1686060600000|2023-06-06 14:10:00|40272|40267|40227|40186|40312|40300|40197|40174|59797
1686060900000|2023-06-06 14:15:00|40226|40183|40104|40074|40226|40193|40053|40041|24444
1686061200000|2023-06-06 14:20:00|40105|40077|40098|40074|40105|40077|40052|40024|14695
1686061500000|2023-06-06 14:25:00|40100|40075|40013|39990|40141|40113|40008|39990|20117
1686061800000|2023-06-06 14:30:00|40000|39988|40088|40045|40120|40101|39963|39959|25952
1686062100000|2023-06-06 14:35:00|40087|40047|40029|40004|40110|40099|40016|40003|11439
1686062400000|2023-06-06 14:40:00|40030|40003|40086|40057|40100|40093|40029|40003|8131
1686062700000|2023-06-06 14:45:00|40093|40059|40060|40039|40145|40130|40054|40023|34285
1686063000000|2023-06-06 14:50:00|40059|40041|40089|40065|40108|40093|40042|40034|21740
1686063300000|2023-06-06 14:55:00|40087|40061|40057|40030|40091|40061|40004|39989|26974
1686063600000|2023-06-06 15:00:00|40058|40043|40092|40076|40094|40090|40033|40015|7615
1686063900000|2023-06-06 15:05:00|40094|40078|40132|40117|40197|40175|40044|40025|24984
1686064200000|2023-06-06 15:10:00|40129|40102|40058|40041|40149|40132|40053|40025|8646
1686064500000|2023-06-06 15:15:00|40060|40043|40090|40071|40106|40086|40042|40023|33977
1686064800000|2023-06-06 15:20:00|40099|40077|40084|40070|40140|40123|40078|40055|26770
1686065100000|2023-06-06 15:25:00|40077|40063|40020|40000|40095|40070|40005|39994|16947
1686065400000|2023-06-06 15:30:00|40014|40001|40061|40045|40062|40046|40014|39996|13943
1686065700000|2023-06-06 15:35:00|40070|40046|40034|40011|40098|40082|39998|39976|12796
1686066000000|2023-06-06 15:40:00|40030|40009|39983|39964|40032|40011|39971|39964|16154
1686066300000|2023-06-06 15:45:00|39976|39966|40050|40024|40072|40057|39967|39961|20547
1686066600000|2023-06-06 15:50:00|40040|40023|40008|39992|40042|40030|39999|39984|10948
1686066900000|2023-06-06 15:55:00|40007|39996|39998|39985|40030|40023|39993|39972|11757
1686067200000|2023-06-06 16:00:00|40019|39987|40010|40002|40030|40017|39982|39970|19388
1686067500000|2023-06-06 16:05:00|40016|40010|39969|39960|40033|40021|39938|39913|26322
1686067800000|2023-06-06 16:10:00|39968|39950|39970|39950|39998|39992|39958|39940|8135
1686068100000|2023-06-06 16:15:00|39960|39954|39956|39940|39978|39958|39925|39910|12902
1686068400000|2023-06-06 16:20:00|39955|39938|39950|39931|39969|39957|39919|39910|12530
1686068700000|2023-06-06 16:25:00|39957|39932|39948|39919|39990|39979|39921|39901|9716
1686069000000|2023-06-06 16:30:00|39946|39916|39970|39950|39970|39954|39925|39904|22323
1686069300000|2023-06-06 16:35:00|39964|39951|39832|39810|39970|39961|39802|39790|28707
1686069600000|2023-06-06 16:40:00|39828|39814|39833|39812|39869|39844|39801|39791|22206
1686069900000|2023-06-06 16:45:00|39825|39810|39797|39787|39840|39839|39780|39771|20865
1686070200000|2023-06-06 16:50:00|39788|39777|39854|39840|39863|39848|39778|39762|15841
1686070500000|2023-06-06 16:55:00|39860|39834|39813|39784|39882|39858|39806|39784|10981
1686070800000|2023-06-06 17:00:00|39822|39793|39717|39698|39826|39795|39699|39685|14330
1686071100000|2023-06-06 17:05:00|39728|39700|39786|39769|39798|39794|39713|39700|15009
1686071400000|2023-06-06 17:10:00|39781|39768|39795|39770|39800|39781|39738|39715|12520
1686071700000|2023-06-06 17:15:00|39791|39777|39747|39720|39795|39785|39717|39711|12989
1686072000000|2023-06-06 17:20:00|39741|39715|39783|39758|39787|39764|39706|39700|17855
1686072300000|2023-06-06 17:25:00|39781|39756|39777|39761|39800|39786|39746|39732|15746
1686072600000|2023-06-06 17:30:00|39776|39762|39832|39814|39842|39825|39757|39745|15014
1686072900000|2023-06-06 17:35:00|39815|39813|39811|39796|39849|39830|39780|39760|27817
1686073200000|2023-06-06 17:40:00|39814|39799|39974|39956|39974|39956|39812|39798|20490
1686073500000|2023-06-06 17:45:00|39973|39950|39944|39927|40025|40011|39940|39920|96579
1686073800000|2023-06-06 17:50:00|39953|39928|39961|39949|40020|40000|39949|39928|11581
1686074100000|2023-06-06 17:55:00|39960|39935|39824|39811|39965|39935|39812|39800|12413
1686074400000|2023-06-06 18:00:00|39825|39813|39791|39772|39840|39821|39763|39750|11008
1686074700000|2023-06-06 18:05:00|39790|39766|39843|39824|39853|39828|39762|39750|10511
1686075000000|2023-06-06 18:10:00|39851|39825|39880|39859|39890|39885|39833|39825|12331
1686075300000|2023-06-06 18:15:00|39881|39865|39876|39860|39896|39889|39858|39851|7663
1686075600000|2023-06-06 18:20:00|39875|39861|39854|39833|39875|39861|39830|39819|8761
1686075900000|2023-06-06 18:25:00|39852|39835|39902|39880|39914|39900|39819|39812|19411
1686076200000|2023-06-06 18:30:00|39901|39885|39889|39866|39920|39907|39864|39853|14908
1686076500000|2023-06-06 18:35:00|39886|39870|39879|39858|39898|39896|39856|39837|9203
1686076800000|2023-06-06 18:40:00|39874|39853|39877|39856|39877|39865|39824|39816|6413
1686077100000|2023-06-06 18:45:00|39864|39860|39869|39858|39895|39880|39855|39841|12121
1686077400000|2023-06-06 18:50:00|39862|39859|39929|39913|39939|39924|39859|39847|16681
1686077700000|2023-06-06 18:55:00|39928|39914|39890|39871|39960|39936|39888|39866|10315
1686078000000|2023-06-06 19:00:00|39895|39872|39926|39909|39940|39924|39881|39866|13605
1686078300000|2023-06-06 19:05:00|39937|39910|39972|39946|40012|40000|39918|39907|15722
1686078600000|2023-06-06 19:10:00|39962|39947|39952|39938|39974|39969|39940|39938|10269
1686078900000|2023-06-06 19:15:00|39950|39933|39994|39982|40011|39997|39937|39932|12230
1686079200000|2023-06-06 19:20:00|39997|39983|39974|39954|40016|40013|39962|39953|15736
1686079500000|2023-06-06 19:25:00|39980|39957|39929|39910|39984|39969|39929|39902|18680
1686079800000|2023-06-06 19:30:00|39928|39916|39904|39894|39929|39916|39884|39863|13124
1686080100000|2023-06-06 19:35:00|39903|39893|39892|39879|39943|39929|39888|39875|18247
1686080400000|2023-06-06 19:40:00|39894|39882|39943|39926|39943|39927|39858|39843|23936
1686080700000|2023-06-06 19:45:00|39946|39927|39916|39891|39950|39939|39895|39879|16003
1686081000000|2023-06-06 19:50:00|39918|39887|39968|39952|39974|39963|39855|39850|48198
1686081300000|2023-06-06 19:55:00|39964|39946|39928|39919|39991|39987|39920|39909|92511
1686081600000|2023-06-06 20:00:00|39929|39911|39929|39926|39980|39926|39929|39806|332991
1686081900000|2023-06-06 20:05:00|39920|39927|39920|39914|39920|39927|39920|39914|432
1686082200000|2023-06-06 20:10:00|39929||39929||39929||39929||235
1686082500000|2023-06-06 20:15:00|39922|39905|39922|39806|39922|39905|39922|39806|1728
1686082800000|2023-06-06 20:20:00||39822||39822||39822||39822|103
1686083100000|2023-06-06 20:25:00|39921|39825|39900|39851|39921|39851|39899|39825|246
1686083400000|2023-06-06 20:30:00|39890|39887|39885|39851|39890|39887|39885|39851|1091
1686083700000|2023-06-06 20:35:00|39888||39888||39888||39888||161
1686084000000|2023-06-06 20:40:00|||||||||11
1686084300000|2023-06-06 20:45:00||39865||39865||39865||39865|16
1686084600000|2023-06-06 20:50:00|39890|39851|39890|39851|39890|39851|39890|39851|325
1686084900000|2023-06-06 20:55:00|||||||||63
1686085200000|2023-06-06 21:00:00||39860||39860||39860||39860|113
1686085500000|2023-06-06 21:05:00|39900|39875|39900|39880|39900|39880|39900|39875|228
1686085800000|2023-06-06 21:10:00|39929|39888|39929|39890|39929|39890|39929|39888|194
1686086400000|2023-06-06 21:20:00||39920||39910||39920||39910|116
1686086700000|2023-06-06 21:25:00|39980|39928|39980|39929|39980|39929|39979|39928|985
1686087000000|2023-06-06 21:30:00||39940||39955||39955||39940|106
1686087600000|2023-06-06 21:40:00|39995|39970|39999|39970|39999|39970|39995|39970|131
1686087900000|2023-06-06 21:45:00|||||||||12
1686088200000|2023-06-06 21:50:00|39995|39900|39980|39900|39995|39900|39980|39900|203
1686088500000|2023-06-06 21:55:00||39888||39928||39928||39888|102
1686088800000|2023-06-06 22:00:00|39979|39930|39980|39928|39980|39969|39979|39928|254
1686089100000|2023-06-06 22:05:00|39978||39978||39978||39978||45
1686089400000|2023-06-06 22:10:00|||||||||112
1686089700000|2023-06-06 22:15:00|39945||39945||39945||39945||252
1686090000000|2023-06-06 22:20:00|||||||||29
1686090300000|2023-06-06 22:25:00|39940|39875|39940|39875|39940|39875|39940|39875|142
1686090600000|2023-06-06 22:30:00|39929|39926|39929|39926|39929|39926|39929|39926|74
1686090900000|2023-06-06 22:35:00|39945|39930|39969|39901|39969|39965|39945|39901|1054
1686091500000|2023-06-06 22:45:00|39968|39932|39968|39932|39968|39932|39968|39932|30
1686091800000|2023-06-06 22:50:00|||||||||19
1686092100000|2023-06-06 22:55:00|||||||||263
1686092400000|2023-06-06 23:00:00|||||||||100
1686092700000|2023-06-06 23:05:00|39969|39950|39969|39950|39969|39950|39969|39950|63
1686093000000|2023-06-06 23:10:00|39980|39964|39980|39964|39980|39964|39980|39964|13
1686093300000|2023-06-06 23:15:00|39979|39963|39979|39920|39979|39963|39979|39920|209
1686093600000|2023-06-06 23:20:00|||||||||60
1686093900000|2023-06-06 23:25:00|||||||||42
1686094200000|2023-06-06 23:30:00|39980|39900|39980|39933|39980|39933|39980|39900|89
1686094500000|2023-06-06 23:35:00|||||||||14
1686094800000|2023-06-06 23:40:00|||||||||10
1686095100000|2023-06-06 23:45:00|||||||||49
1686095400000|2023-06-06 23:50:00|39930|39900|39980|39929|39980|39929|39930|39888|661
1686095700000|2023-06-06 23:55:00|39950||39950||39950||39950||161
1686124800000|2023-06-07 08:00:00|41500|39322|40200|40050|41500|40050|39950|39322|2094
1686125100000|2023-06-07 08:05:00|40490|40200|40490|40129|40490|40253|40253|39550|1299
1686125400000|2023-06-07 08:10:00|40245|40245|40490|40000|40490|40245|40245|39750|1106
1686125700000|2023-06-07 08:15:00|40400|40100|40490|40300|40490|40310|40281|40100|1627
1686126000000|2023-06-07 08:20:00|40467|40309|40490|40150|40490|40410|40467|40150|641
1686126300000|2023-06-07 08:25:00||40155||40155||40155||40155|75
1686126600000|2023-06-07 08:30:00|40497|40156|40650|40497|40700|40497|40497|40156|1761
1686126900000|2023-06-07 08:35:00|40700|40506|40750|40662|41000|40735|40700|40400|2342
1686127200000|2023-06-07 08:40:00|40688|40328|40700|40500|40750|40520|40600|40156|1227
1686127500000|2023-06-07 08:45:00|40750|40501|40750|40500|40750|40501|40750|40500|147
1686127800000|2023-06-07 08:50:00|40732|40550|40732|40550|40732|40550|40603|40550|187
1686128100000|2023-06-07 08:55:00|40720|40500|40680|40515|40720|40562|40561|40500|605
1686128400000|2023-06-07 09:00:00|40664|40500|40613|40500|40680|40567|40560|40500|558
1686128700000|2023-06-07 09:05:00|40600||40613||40630||40596||136
1686129000000|2023-06-07 09:10:00|40630|40570|40680|40605|40680|40613|40613|40570|651
1686129300000|2023-06-07 09:15:00|40690|40619|40700|40610|40750|40619|40690|40605|736
1686129600000|2023-06-07 09:20:00|40750|40669|40860|40610|40860|40704|40750|40610|884
1686129900000|2023-06-07 09:25:00|40849|40735|40899|40700|40978|40752|40848|40610|612
1686130200000|2023-06-07 09:30:00|40898|40741|40887|40777|40898|40800|40862|40650|361
1686130500000|2023-06-07 09:35:00|40888|40766|40879|40650|40890|40784|40792|40650|266
1686130800000|2023-06-07 09:40:00|40865||40879||40883||40865||12
1686131100000|2023-06-07 09:45:00|40865|40800|40876|40769|40890|40876|40860|40650|632
1686131400000|2023-06-07 09:50:00|40871|40815|40876|40769|40876|40870|40835|40769|674
1686131700000|2023-06-07 09:55:00|40894|40800|40860|40830|40899|40830|40860|40800|379
1686132000000|2023-06-07 10:00:00|40844|40847|40900|40830|40900|40847|40844|40830|1718
1686132300000|2023-06-07 10:05:00|||||||||132
1686132600000|2023-06-07 10:10:00|40862|40800|40900|40805|40900|40829|40847|40800|1353
1686132900000|2023-06-07 10:15:00|40888|40850|40900|40817|40900|40850|40888|40805|197
1686133200000|2023-06-07 10:20:00|40884|40805|40900|40805|40900|40849|40880|40805|403
1686133500000|2023-06-07 10:25:00|40865|40839|40900|40850|40900|40853|40860|40805|916
1686133800000|2023-06-07 10:30:00|||||||||55
1686134100000|2023-06-07 10:35:00||40805||40805||40856||40805|272
1686134400000|2023-06-07 10:40:00|40860|40818|40840|40818|40860|40818|40830|40818|295
1686134700000|2023-06-07 10:45:00|40825|40800|40825|40800|40825|40800|40825|40800|682
1686135000000|2023-06-07 10:50:00|40840|40820|41000|40841|41000|40873|40840|40800|1121
1686135300000|2023-06-07 10:55:00|40951|40878|40900|40845|40951|40878|40900|40841|508
1686135600000|2023-06-07 11:00:00|40889|40841|41090|41000|41100|41060|40889|40800|10334
1686135900000|2023-06-07 11:05:00|41100|41043|41325|41232|41375|41305|41100|41000|9185
1686136200000|2023-06-07 11:10:00|41292|41266|41232|41115|41325|41266|41145|41100|4992
1686136500000|2023-06-07 11:15:00|41230|41120|41175|41143|41230|41160|41141|41100|3004
1686136800000|2023-06-07 11:20:00|41160|41105|41140|41002|41175|41160|41129|41000|2242
1686137100000|2023-06-07 11:25:00|41175|41017|41147|41100|41175|41105|41100|41002|1761
1686137400000|2023-06-07 11:30:00|41140|41103|41200|41125|41240|41206|41140|41100|4639
1686137700000|2023-06-07 11:35:00|41180|41150|41350|41325|41350|41325|41169|41125|6663
1686138000000|2023-06-07 11:40:00|41340|41307|41299|41212|41350|41325|41264|41212|2303
1686138300000|2023-06-07 11:45:00|41300|41250|41440|41393|41440|41400|41299|41212|7067
1686138600000|2023-06-07 11:50:00|41480|41400|41500|41430|41600|41564|41455|41400|12518
1686138900000|2023-06-07 11:55:00|41499|41414|41385|41339|41499|41414|41385|41331|3572
1686139200000|2023-06-07 12:00:00|41375|41344|41300|41204|41440|41365|41300|41204|4926
1686139500000|2023-06-07 12:05:00|41299|41225|41190|41106|41299|41225|41164|41100|4413
1686139800000|2023-06-07 12:10:00|41180|41115|41236|41200|41236|41200|41160|41115|4411
1686140100000|2023-06-07 12:15:00|41290|41202|41300|41240|41310|41240|41232|41202|1595
1686140400000|2023-06-07 12:20:00|41286|41250|41248|41205|41286|41255|41248|41200|2558
1686140700000|2023-06-07 12:25:00|41226|41200|41249|41161|41250|41205|41200|41115|1580
1686141000000|2023-06-07 12:30:00|41200|41170|41255|41220|41255|41225|41200|41161|1070
1686141300000|2023-06-07 12:35:00|41230|41210|41224|41150|41230|41210|41196|41150|2196
1686141600000|2023-06-07 12:40:00|41225|41175|41190|41150|41225|41187|41167|41145|3155
1686141900000|2023-06-07 12:45:00||41165||41157||41175||41145|847
1686142200000|2023-06-07 12:50:00|41200|41170|41173|41150|41200|41189|41173|41150|2356
1686142500000|2023-06-07 12:55:00|41174|41155|41255|41250|41286|41285|41174|41150|6550
1686142800000|2023-06-07 13:00:00|41286|41255|41252|41230|41291|41270|41240|41172|5471
1686143100000|2023-06-07 13:05:00|41254|41237|41253|41172|41300|41291|41253|41172|6493
1686143400000|2023-06-07 13:10:00|41252|41176|41268|41230|41270|41244|41220|41172|2115
1686143700000|2023-06-07 13:15:00|41270|41251|41273|41215|41298|41270|41250|41200|3844
1686144000000|2023-06-07 13:20:00|41260|41245|41393|41310|41393|41320|41260|41245|5620
1686144300000|2023-06-07 13:25:00|41323|41300|41050|41027|41393|41300|41050|41025|19141
1686144600000|2023-06-07 13:30:00|41079|41025|41800|41737|41860|41828|40801|40757|430480
1686144900000|2023-06-07 13:35:00|41783|41735|41561|41504|41835|41800|41416|41405|136028
1686145200000|2023-06-07 13:40:00|41540|41506|41386|41344|41675|41649|41261|41254|108975
1686145500000|2023-06-07 13:45:00|41384|41345|41089|41062|41537|41526|41089|41061|97629
1686145800000|2023-06-07 13:50:00|41086|41067|40758|40718|41138|41112|40691|40667|157299
1686146100000|2023-06-07 13:55:00|40749|40730|40968|40942|41035|41013|40715|40700|79305
1686146400000|2023-06-07 14:00:00|40963|40930|40815|40799|40989|40963|40716|40695|38502
1686146700000|2023-06-07 14:05:00|40843|40801|40939|40910|40991|40969|40822|40799|40354
1686147000000|2023-06-07 14:10:00|40926|40909|41065|41043|41144|41111|40889|40860|72543
1686147300000|2023-06-07 14:15:00|41064|41035|40897|40851|41065|41035|40848|40825|34346
1686147600000|2023-06-07 14:20:00|40894|40855|40579|40569|40899|40876|40550|40527|45940
1686147900000|2023-06-07 14:25:00|40571|40555|40614|40573|40620|40600|40462|40442|82811
1686148200000|2023-06-07 14:30:00|40613|40566|40613|40581|40771|40750|40569|40543|57471
1686148500000|2023-06-07 14:35:00|40612|40579|40563|40541|40612|40579|40352|40342|68532
1686148800000|2023-06-07 14:40:00|40568|40548|40244|40220|40580|40568|40226|40214|62754
1686149100000|2023-06-07 14:45:00|40236|40219|40279|40258|40340|40328|40189|40167|59168
1686149400000|2023-06-07 14:50:00|40278|40270|40156|40142|40348|40333|40129|40113|49960
1686149700000|2023-06-07 14:55:00|40160|40143|40450|40425|40472|40450|40139|40120|51575
1686150000000|2023-06-07 15:00:00|40444|40421|40395|40371|40465|40446|40379|40363|37682
1686150300000|2023-06-07 15:05:00|40393|40380|40461|40444|40481|40462|40273|40256|49524
1686150600000|2023-06-07 15:10:00|40470|40460|40415|40390|40485|40470|40296|40280|96500
1686150900000|2023-06-07 15:15:00|40412|40378|40567|40523|40573|40553|40362|40350|80115
1686151200000|2023-06-07 15:20:00|40553|40524|40617|40579|40686|40655|40534|40494|50875
1686151500000|2023-06-07 15:25:00|40615|40588|40690|40672|40720|40702|40596|40562|73772
1686151800000|2023-06-07 15:30:00|40698|40676|40643|40623|40771|40748|40614|40603|59195
1686152100000|2023-06-07 15:35:00|40654|40635|40622|40601|40679|40677|40571|40555|41130
1686152400000|2023-06-07 15:40:00|40617|40598|40464|40444|40630|40608|40442|40418|55914
1686152700000|2023-06-07 15:45:00|40461|40443|40547|40530|40557|40532|40461|40443|20994
1686153000000|2023-06-07 15:50:00|40546|40531|40424|40399|40546|40531|40282|40271|43567
1686153300000|2023-06-07 15:55:00|40419|40376|40377|40354|40447|40430|40327|40326|27937
1686153600000|2023-06-07 16:00:00|40376|40347|40423|40407|40466|40443|40356|40329|12256
1686153900000|2023-06-07 16:05:00|40415|40396|40468|40439|40488|40462|40414|40395|11763
1686154200000|2023-06-07 16:10:00|40467|40440|40433|40405|40500|40477|40384|40366|11395
1686154500000|2023-06-07 16:15:00|40435|40409|40398|40372|40497|40480|40360|40350|22734
1686154800000|2023-06-07 16:20:00|40396|40378|40471|40448|40472|40448|40370|40350|25816
1686155100000|2023-06-07 16:25:00|40463|40439|40539|40514|40576|40556|40437|40414|68285
1686155400000|2023-06-07 16:30:00|40551|40515|40650|40629|40703|40690|40550|40515|53697
1686155700000|2023-06-07 16:35:00|40649|40625|40661|40623|40676|40651|40497|40463|67543
1686156000000|2023-06-07 16:40:00|40664|40629|40837|40827|40850|40844|40653|40628|58338
1686156300000|2023-06-07 16:45:00|40834|40825|40785|40765|40856|40850|40747|40739|59309
1686156600000|2023-06-07 16:50:00|40780|40757|40620|40596|40781|40757|40597|40579|47017
1686156900000|2023-06-07 16:55:00|40616|40600|40568|40553|40623|40608|40472|40465|42980
1686157200000|2023-06-07 17:00:00|40567|40535|40488|40464|40570|40555|40457|40434|26042
1686157500000|2023-06-07 17:05:00|40487|40465|40536|40505|40542|40521|40439|40423|35370
1686157800000|2023-06-07 17:10:00|40532|40509|40389|40357|40555|40540|40350|40335|31121
1686158100000|2023-06-07 17:15:00|40374|40350|40306|40290|40401|40388|40299|40279|26253
1686158400000|2023-06-07 17:20:00|40301|40291|40306|40281|40366|40345|40226|40205|32621
1686158700000|2023-06-07 17:25:00|40305|40280|40323|40300|40383|40372|40266|40260|21216
1686159000000|2023-06-07 17:30:00|40322|40301|40246|40223|40363|40342|40246|40220|27277
1686159300000|2023-06-07 17:35:00|40237|40220|40203|40182|40288|40275|40198|40177|15859
1686159600000|2023-06-07 17:40:00|40197|40177|40223|40205|40256|40233|40177|40161|18177
1686159900000|2023-06-07 17:45:00|40222|40197|40178|40163|40231|40209|40139|40130|23493
1686160200000|2023-06-07 17:50:00|40176|40162|40182|40166|40200|40188|40140|40130|9808
1686160500000|2023-06-07 17:55:00|40197|40183|40244|40218|40288|40267|40195|40171|21274
1686160800000|2023-06-07 18:00:00|40257|40223|40283|40260|40303|40276|40230|40210|26667
1686161100000|2023-06-07 18:05:00|40281|40262|40312|40299|40326|40313|40249|40237|19894
1686161400000|2023-06-07 18:10:00|40326|40312|40260|40237|40326|40312|40186|40176|22175
1686161700000|2023-06-07 18:15:00|40259|40235|40252|40235|40296|40281|40219|40200|10214
1686162000000|2023-06-07 18:20:00|40260|40232|40303|40284|40364|40350|40258|40232|18550
1686162300000|2023-06-07 18:25:00|40319|40292|40222|40215|40327|40304|40222|40215|6240
1686162600000|2023-06-07 18:30:00|40218|40216|40062|40044|40236|40219|40054|40043|36902
1686162900000|2023-06-07 18:35:00|40058|40047|40098|40083|40098|40083|40011|40000|27742
1686163200000|2023-06-07 18:40:00|40096|40077|40038|40025|40111|40100|40013|40000|25563
1686163500000|2023-06-07 18:45:00|40037|40012|40087|40064|40166|40132|40018|40000|18928
1686163800000|2023-06-07 18:50:00|40084|40062|40125|40096|40130|40109|40060|40039|13051
1686164100000|2023-06-07 18:55:00|40129|40104|40134|40100|40148|40129|40083|40061|15710
1686164400000|2023-06-07 19:00:00|40131|40108|40182|40158|40200|40188|40117|40100|26806
1686164700000|2023-06-07 19:05:00|40185|40159|40136|40123|40199|40180|40121|40110|18276
1686165000000|2023-06-07 19:10:00|40124|40124|40080|40054|40136|40124|40015|40001|29521
1686165300000|2023-06-07 19:15:00|40077|40055|40101|40074|40150|40137|40037|40020|27507
1686165600000|2023-06-07 19:20:00|40108|40088|40107|40090|40182|40165|40094|40081|29300
1686165900000|2023-06-07 19:25:00|40114|40106|40105|40090|40115|40106|40025|40011|26481
1686166200000|2023-06-07 19:30:00|40094|40093|40049|40027|40155|40143|40046|40025|36179
1686166500000|2023-06-07 19:35:00|40048|40026|39996|39985|40066|40047|39993|39985|67596
1686166800000|2023-06-07 19:40:00|39993|39986|40026|40011|40041|40033|39969|39958|68253
1686167100000|2023-06-07 19:45:00|40023|40003|39986|39970|40035|40019|39968|39960|83023
1686167400000|2023-06-07 19:50:00|39987|39974|40015|39996|40078|40069|39987|39974|92670
1686167700000|2023-06-07 19:55:00|40014|39997|39991|39977|40014|39997|39928|39923|135368
1686168000000|2023-06-07 20:00:00|39995|39973|39977|39915|40125|39975|39977|39915|808269
1686168300000|2023-06-07 20:05:00|39949|39918|39975|39945|39977|39945|39935|39918|417
1686168600000|2023-06-07 20:10:00|39960|39952|39975|39960|39977|39960|39960|39940|772
1686168900000|2023-06-07 20:15:00|39977|39965|39977|39968|39977|39974|39975|39960|320
1686169200000|2023-06-07 20:20:00|39975|39960|39977|39955|40023|39960|39975|39955|1115
1686169500000|2023-06-07 20:25:00|39979|39961|39975|39966|39979|39966|39975|39961|201
1686169800000|2023-06-07 20:30:00||39960||39960||39960||39960|59
1686170100000|2023-06-07 20:35:00||39955||39955||39955||39955|37
1686170400000|2023-06-07 20:40:00||39960||39960||39960||39960|144
1686170700000|2023-06-07 20:45:00|39970|39965|40000|39965|40000|39965|39970|39965|319
1686171000000|2023-06-07 20:50:00|39999|39978|39999|39978|39999|39978|39999|39978|80
1686171300000|2023-06-07 20:55:00|||||||||137
1686171600000|2023-06-07 21:00:00|39998|39970|39998|39970|39998|39970|39998|39970|294
1686171900000|2023-06-07 21:05:00|39999||39999||39999||39999||53
1686172200000|2023-06-07 21:10:00||39975||39975||39975||39970|54
1686172500000|2023-06-07 21:15:00||39985||39970||39985||39970|44
1686172800000|2023-06-07 21:20:00||39978||39975||39978||39970|69
1686173100000|2023-06-07 21:25:00|40000|39970|39976|39970|40000|39975|39976|39970|249
1686173400000|2023-06-07 21:30:00|40000||40000||40000||40000||129
1686173700000|2023-06-07 21:35:00||39976||39976||39976||39976|32
1686174000000|2023-06-07 21:40:00|39980|39971|39998|39915|40000|39971|39918|39915|2291
1686174300000|2023-06-07 21:45:00|39960||39960||39960||39960||103
1686174600000|2023-06-07 21:50:00||39922||39915||39922||39915|357
1686174900000|2023-06-07 21:55:00|39952||39952||39952||39950||241
1686175200000|2023-06-07 22:00:00|39950||39950||39950||39950||31
1686175500000|2023-06-07 22:05:00||39932||39940||39940||39915|512
1686175800000|2023-06-07 22:10:00|39958|39932|40000|39975|40000|39975|39958|39932|854
1686176100000|2023-06-07 22:15:00|40055|39977|40120|40020|40125|40050|40055|39977|332
1686176400000|2023-06-07 22:20:00|40110|40050|40110|40052|40110|40052|40110|40050|110
1686176700000|2023-06-07 22:25:00|40100|40050|40069|39977|40100|40050|40069|39977|266
1686177000000|2023-06-07 22:30:00|40035|39950|40020|39950|40035|39950|40020|39950|20
1686177300000|2023-06-07 22:35:00|39977||40021||40025||39977||160
1686177600000|2023-06-07 22:40:00|39999|39932|39999|39950|39999|39965|39999|39920|65
1686177900000|2023-06-07 22:45:00|39998|39932|39999|39965|39999|39965|39998|39915|693
1686178200000|2023-06-07 22:50:00|39998|39915|39998|39915|39998|39915|39998|39915|155
1686178500000|2023-06-07 22:55:00|39975|39950|39975|39950|39975|39950|39975|39950|145
1686178800000|2023-06-07 23:00:00||39951||39951||39951||39951|37
1686179100000|2023-06-07 23:05:00|||||||||344
1686179400000|2023-06-07 23:10:00|||||||||6
1686179700000|2023-06-07 23:15:00|||||||||28
1686180000000|2023-06-07 23:20:00|||||||||46
1686180300000|2023-06-07 23:25:00|39998||39998||39998||39998||456
1686180600000|2023-06-07 23:30:00|||||||||105
1686180900000|2023-06-07 23:35:00|||||||||306
1686181200000|2023-06-07 23:40:00|||||||||56
1686181500000|2023-06-07 23:45:00|39995|39975|39985|39975|39995|39975|39985|39975|144
1686181800000|2023-06-07 23:50:00|39977|39957|39975|39951|39977|39957|39975|39951|1220
1686182100000|2023-06-07 23:55:00|39977|39957|39977|39950|39977|39957|39977|39915|1770
1686211200000|2023-06-08 08:00:00|40368|39537|40300|39612|40780|39917|40079|39498|208
1686211500000|2023-06-08 08:05:00||39700||39612||39700||39612|29
1686211800000|2023-06-08 08:10:00||39700||39700||39700||39612|51
1686212100000|2023-06-08 08:15:00|40525|39612|40564|39700|40780|39700|40487|39612|15
1686212400000|2023-06-08 08:20:00|40543||40537||40576||40153||80
1686212700000|2023-06-08 08:25:00|40170|39967|40167|39700|40581|39984|40167|39700|67
1686213000000|2023-06-08 08:30:00||39959||39850||39959||39850|114
1686213300000|2023-06-08 08:35:00||39900||40000||40000||39900|35
1686213600000|2023-06-08 08:40:00||39977||39977||39977||39977|23
1686213900000|2023-06-08 08:45:00||40000||39900||40000||39900|17
1686214200000|2023-06-08 08:50:00|40561|40000|40171|40000|40613|40000|40171|40000|161
1686214500000|2023-06-08 08:55:00|40170|40027|40558|40023|40607|40030|40168|40012|51
1686214800000|2023-06-08 09:00:00|40199|40024|40580|40028|40580|40030|40170|39977|11
1686215100000|2023-06-08 09:05:00|40199|40029|40557|40026|40597|40030|40170|40023|15
1686215400000|2023-06-08 09:10:00|40536|40027|40536|40030|40536|40030|40536|40017|11
1686215700000|2023-06-08 09:15:00|40187|39977|40554|40027|40555|40099|40187|39977|257
1686216000000|2023-06-08 09:20:00|40187|40028|40563|40030|40581|40031|40170|39815|77
1686216300000|2023-06-08 09:25:00|40199||40567||40576||40170||98
1686216600000|2023-06-08 09:30:00|40600|40068|40600|40030|40600|40105|40164|40030|219
1686216900000|2023-06-08 09:35:00|||||||||24
1686217200000|2023-06-08 09:40:00|40399||40600||40600||40399||5
1686217500000|2023-06-08 09:45:00|40399|40095|40133|40030|40600|40105|40133|40030|105
1686217800000|2023-06-08 09:50:00|40125||40340||40500||40125||138
1686218100000|2023-06-08 09:55:00|40561||40600||40600||40399||126
1686218400000|2023-06-08 10:00:00|40594||40592||40600||40513||126
1686218700000|2023-06-08 10:05:00|40574||40399||40600||40399||41
1686219000000|2023-06-08 10:10:00|40568||40399||40600||40399||4
1686219300000|2023-06-08 10:15:00|40592|40050|40399|40051|40592|40051|40399|40050|112
1686219600000|2023-06-08 10:20:00|40573|40120|40574|40051|40596|40120|40152|40051|157
1686219900000|2023-06-08 10:25:00|40399||40399||40592||40399||8
1686220200000|2023-06-08 10:30:00|40532||40399||40600||40123||37
1686220500000|2023-06-08 10:35:00|40544|40101|40399|40051|40593|40121|40399|40051|184
1686220800000|2023-06-08 10:40:00|40593||40399||40593||40399||27
1686221100000|2023-06-08 10:45:00|40593||40399||40593||40199||121
1686221400000|2023-06-08 10:50:00|40130|40073|40299|40050|40574|40080|40130|40050|256
1686221700000|2023-06-08 10:55:00|40279||40199||40299||40199||23
1686222000000|2023-06-08 11:00:00|40125|40060|40140|40050|40140|40088|40100|40050|1335
1686222300000|2023-06-08 11:05:00|40100|40004|40100|40004|40100|40055|40050|40004|2323
1686222600000|2023-06-08 11:10:00||40006||40004||40080||40004|744
1686222900000|2023-06-08 11:15:00|40122|40098|40199|40100|40199|40109|40122|40098|1185
1686223200000|2023-06-08 11:20:00|40140|40110|40140|40110|40140|40110|40140|40110|71
1686223500000|2023-06-08 11:25:00|40199|40103|40157|40110|40199|40150|40157|40103|440
1686223800000|2023-06-08 11:30:00|40199|40100|40150|40100|40199|40100|40148|40100|1707
1686224100000|2023-06-08 11:35:00|40121|40098|40099|40004|40150|40098|40099|40004|752
1686224400000|2023-06-08 11:40:00|40098|40020|40099|40004|40099|40051|40086|40004|55
1686224700000|2023-06-08 11:45:00|40083|40035|40080|40035|40099|40035|40080|40035|48
1686225000000|2023-06-08 11:50:00|40099|40050|40099|40075|40099|40075|40099|40004|170
1686225300000|2023-06-08 11:55:00||40004||40010||40010||40004|16
1686225600000|2023-06-08 12:00:00||40057||40010||40057||40010|903
1686225900000|2023-06-08 12:05:00|40065|40009|40099|39967|40099|40009|39977|39929|3532
1686226200000|2023-06-08 12:10:00|40023|39929|39990|39915|40099|39965|39965|39915|1708
1686226500000|2023-06-08 12:15:00|39975|39929|40074|39917|40099|40000|39975|39915|917
1686226800000|2023-06-08 12:20:00|40070|39919|40050|39920|40075|39920|39976|39919|325
1686227100000|2023-06-08 12:25:00|||||||||16
1686227400000|2023-06-08 12:30:00|40074|39915|40180|39921|40200|40093|40060|39915|1019
1686227700000|2023-06-08 12:35:00|40200|39976|40150|40032|40200|40032|40120|39976|1442
1686228000000|2023-06-08 12:40:00|40070|39978|40150|40085|40150|40085|40054|39976|900
1686228300000|2023-06-08 12:45:00|40199|40090|40150|40105|40199|40105|40150|40090|375
1686228600000|2023-06-08 12:50:00|40199|40110|40149|40105|40199|40130|40149|40105|567
1686228900000|2023-06-08 12:55:00|40143|40106|40148|40125|40150|40130|40135|40106|549
1686229200000|2023-06-08 13:00:00|40138|40106|40134|40080|40150|40125|40114|40080|2152
1686229500000|2023-06-08 13:05:00|40135|40108|40150|40080|40190|40134|40110|40080|1271
1686229800000|2023-06-08 13:10:00|40149|40085|40149|40042|40150|40085|40102|40040|1453
1686230100000|2023-06-08 13:15:00|40118|40000|40054|40000|40118|40000|40054|39977|892
1686230400000|2023-06-08 13:20:00|40053|40011|40090|40031|40150|40032|40038|40000|174
1686230700000|2023-06-08 13:25:00|40038|40008|40113|39950|40143|40008|39957|39915|2119
1686231000000|2023-06-08 13:30:00|40092|39979|39753|39702|40092|40045|39666|39615|56270
1686231300000|2023-06-08 13:35:00|39757|39712|40068|40031|40168|40130|39745|39693|77088
1686231600000|2023-06-08 13:40:00|40067|40006|40219|40171|40323|40307|40028|40000|75445
1686231900000|2023-06-08 13:45:00|40218|40154|40317|40279|40340|40310|40163|40126|41687
1686232200000|2023-06-08 13:50:00|40316|40291|40203|40157|40350|40304|40178|40150|33802
1686232500000|2023-06-08 13:55:00|40219|40178|40243|40213|40315|40300|40193|40165|19007
1686232800000|2023-06-08 14:00:00|40241|40211|40312|40274|40369|40353|40219|40181|33444
1686233100000|2023-06-08 14:05:00|40321|40290|40341|40324|40370|40363|40261|40235|14519
1686233400000|2023-06-08 14:10:00|40345|40325|40447|40435|40466|40447|40328|40292|47253
1686233700000|2023-06-08 14:15:00|40449|40438|40415|40398|40569|40554|40397|40382|43926
1686234000000|2023-06-08 14:20:00|40418|40401|40460|40433|40477|40447|40339|40320|24546
1686234300000|2023-06-08 14:25:00|40442|40432|40385|40377|40520|40496|40324|40300|35926
1686234600000|2023-06-08 14:30:00|40378|40358|40332|40306|40389|40375|40301|40287|28778
1686234900000|2023-06-08 14:35:00|40333|40311|40330|40302|40368|40350|40276|40261|23141
1686235200000|2023-06-08 14:40:00|40331|40314|40374|40351|40391|40371|40330|40302|18233
1686235500000|2023-06-08 14:45:00|40375|40367|40427|40404|40493|40482|40375|40355|39143
1686235800000|2023-06-08 14:50:00|40445|40409|40427|40408|40456|40445|40388|40370|7204
1686236100000|2023-06-08 14:55:00|40439|40412|40394|40372|40470|40461|40386|40371|9854
1686236400000|2023-06-08 15:00:00|40393|40371|40523|40503|40540|40528|40345|40332|24007
1686236700000|2023-06-08 15:05:00|40518|40500|40587|40570|40590|40574|40508|40487|18642
1686237000000|2023-06-08 15:10:00|40585|40571|40545|40520|40589|40577|40499|40472|18722
1686237300000|2023-06-08 15:15:00|40547|40519|40609|40597|40618|40605|40530|40507|12845
1686237600000|2023-06-08 15:20:00|40608|40598|40597|40583|40697|40680|40596|40579|48265
1686237900000|2023-06-08 15:25:00|40588|40578|40618|40598|40620|40612|40554|40537|21499
1686238200000|2023-06-08 15:30:00|40619|40606|40769|40750|40827|40815|40618|40600|64034
1686238500000|2023-06-08 15:35:00|40761|40744|40703|40667|40766|40753|40645|40624|21397
1686238800000|2023-06-08 15:40:00|40702|40666|40681|40665|40733|40710|40614|40601|19293
1686239100000|2023-06-08 15:45:00|40680|40673|40659|40630|40733|40703|40657|40629|8986
1686239400000|2023-06-08 15:50:00|40657|40642|40655|40636|40663|40648|40621|40610|16346
1686239700000|2023-06-08 15:55:00|40654|40621|40675|40652|40700|40686|40636|40621|37850
1686240000000|2023-06-08 16:00:00|40674|40649|40677|40655|40699|40680|40591|40580|20557
1686240300000|2023-06-08 16:05:00|40676|40657|40638|40615|40703|40694|40608|40600|22094
1686240600000|2023-06-08 16:10:00|40636|40616|40649|40640|40703|40696|40624|40615|18632
1686240900000|2023-06-08 16:15:00|40653|40641|40652|40634|40700|40677|40630|40606|9910
1686241200000|2023-06-08 16:20:00|40650|40624|40690|40675|40712|40692|40649|40624|19126
1686241500000|2023-06-08 16:25:00|40691|40676|40667|40645|40692|40680|40619|40610|18881
1686241800000|2023-06-08 16:30:00|40666|40635|40618|40603|40671|40654|40616|40603|11679
1686242100000|2023-06-08 16:35:00|40617|40604|40618|40600|40647|40634|40606|40599|19873
1686242400000|2023-06-08 16:40:00|40617|40601|40649|40628|40649|40633|40601|40597|17535
1686242700000|2023-06-08 16:45:00|40645|40622|40616|40601|40647|40628|40610|40599|8591
1686243000000|2023-06-08 16:50:00|40614|40600|40646|40621|40650|40636|40600|40593|15753
1686243300000|2023-06-08 16:55:00|40643|40619|40607|40595|40647|40636|40596|40588|16977
1686243600000|2023-06-08 17:00:00|40606|40589|40660|40642|40660|40650|40593|40588|11086
1686243900000|2023-06-08 17:05:00|40658|40643|40626|40610|40688|40662|40611|40600|17864
1686244200000|2023-06-08 17:10:00|40625|40606|40629|40612|40660|40638|40610|40604|10557
1686244500000|2023-06-08 17:15:00|40628|40615|40546|40530|40637|40630|40524|40520|18279
1686244800000|2023-06-08 17:20:00|40545|40526|40450|40440|40545|40526|40377|40370|22847
1686245100000|2023-06-08 17:25:00|40466|40441|40403|40370|40466|40453|40390|40370|11259
1686245400000|2023-06-08 17:30:00|40392|40372|40385|40365|40413|40379|40311|40300|14098
1686245700000|2023-06-08 17:35:00|40386|40366|40324|40316|40392|40384|40324|40300|9231
1686246000000|2023-06-08 17:40:00|40320|40307|40283|40257|40320|40307|40250|40240|17287
1686246300000|2023-06-08 17:45:00|40282|40258|40299|40274|40305|40285|40260|40232|10702
1686246600000|2023-06-08 17:50:00|40298|40279|40483|40450|40483|40451|40291|40270|15421
1686246900000|2023-06-08 17:55:00|40470|40462|40470|40451|40500|40480|40446|40423|12276
1686247200000|2023-06-08 18:00:00|40476|40452|40381|40357|40476|40453|40358|40345|21726
1686247500000|2023-06-08 18:05:00|40378|40351|40455|40420|40455|40428|40374|40343|12142
1686247800000|2023-06-08 18:10:00|40445|40415|40469|40443|40492|40469|40409|40391|19529
1686248100000|2023-06-08 18:15:00|40468|40444|40523|40504|40525|40510|40468|40444|10861
1686248400000|2023-06-08 18:20:00|40521|40498|40489|40462|40521|40502|40467|40451|8158
1686248700000|2023-06-08 18:25:00|40485|40466|40507|40490|40529|40516|40464|40446|6885
1686249000000|2023-06-08 18:30:00|40506|40489|40533|40516|40561|40545|40489|40467|16203
1686249300000|2023-06-08 18:35:00|40542|40522|40571|40549|40581|40560|40528|40518|7109
1686249600000|2023-06-08 18:40:00|40558|40548|40600|40586|40613|40590|40529|40522|9351
1686249900000|2023-06-08 18:45:00|40607|40594|40634|40627|40634|40631|40591|40566|20127
1686250200000|2023-06-08 18:50:00|40632|40616|40601|40582|40634|40627|40588|40572|36666
1686250500000|2023-06-08 18:55:00|40610|40585|40583|40573|40633|40612|40583|40572|10285
1686250800000|2023-06-08 19:00:00|40590|40572|40620|40608|40625|40609|40578|40556|6492
1686251100000|2023-06-08 19:05:00|40619|40609|40595|40581|40632|40623|40578|40558|14583
1686251400000|2023-06-08 19:10:00|40600|40582|40592|40575|40639|40628|40589|40575|17391
1686251700000|2023-06-08 19:15:00|40591|40576|40649|40624|40650|40632|40591|40576|14254
1686252000000|2023-06-08 19:20:00|40650|40630|40627|40614|40668|40648|40591|40576|18824
1686252300000|2023-06-08 19:25:00|40625|40615|40615|40601|40648|40630|40601|40594|10575
1686252600000|2023-06-08 19:30:00|40614|40596|40652|40636|40655|40645|40583|40572|37563
1686252900000|2023-06-08 19:35:00|40637|40635|40674|40662|40688|40676|40636|40632|28750
1686253200000|2023-06-08 19:40:00|40673|40656|40799|40782|40799|40790|40660|40650|42939
1686253500000|2023-06-08 19:45:00|40798|40779|40795|40783|40820|40810|40761|40748|47380
1686253800000|2023-06-08 19:50:00|40794|40782|40861|40851|40866|40860|40788|40779|65312
1686254100000|2023-06-08 19:55:00|40865|40856|40932|40915|40956|40955|40860|40850|180877
1686254400000|2023-06-08 20:00:00|40944|40912|40937|40925|40964|40925|40928|40892|1757
1686254700000|2023-06-08 20:05:00|40935|40930|40950|40925|40960|40950|40935|40925|1636
1686255000000|2023-06-08 20:10:00|40949|40937|40950|40937|40950|40937|40949|40937|655
1686255300000|2023-06-08 20:15:00|40949|40925|40949|40925|40950|40925|40949|40925|534
1686255600000|2023-06-08 20:20:00|||||||||66
1686255900000|2023-06-08 20:25:00|40950|40930|40950|40925|40950|40930|40950|40925|469
1686256200000|2023-06-08 20:30:00|40949|40950|40950|40925|40950|40950|40949|40925|601
1686256500000|2023-06-08 20:35:00|40951|40930|41110|41075|41200|41100|40951|40930|9120
1686256800000|2023-06-08 20:40:00|41100|41077|41100|40952|41110|41077|41026|40915|3134
1686257100000|2023-06-08 20:45:00|41048|40966|41010|40981|41100|41022|41010|40966|649
1686257400000|2023-06-08 20:50:00|40998|40990|40976|40955|40998|40990|40976|40952|443
1686257700000|2023-06-08 20:55:00||40952||40952||40952||40952|328
1686258000000|2023-06-08 21:00:00|40998||40998||40998||40998||626
1686258300000|2023-06-08 21:05:00|41010|40953|41025|40953|41049|40953|41010|40953|188
1686258600000|2023-06-08 21:10:00||40980||40977||40980||40960|114
1686258900000|2023-06-08 21:15:00||40960||40955||40960||40955|141
1686259200000|2023-06-08 21:20:00||40975||40975||40975||40975|1
1686259500000|2023-06-08 21:25:00|41000|40977|40985|40977|41000|40977|40985|40977|44
1686259800000|2023-06-08 21:30:00|40999|40955|40983|40953|40999|40955|40983|40953|291
1686260100000|2023-06-08 21:35:00|40965||40965||40965||40965||184
1686260400000|2023-06-08 21:40:00|41000||40980||41000||40980||52
1686260700000|2023-06-08 21:45:00|40979||40978||40979||40978||25
1686261000000|2023-06-08 21:50:00|40967|40954|41000|40954|41000|40970|40967|40953|283
1686261300000|2023-06-08 21:55:00|||||||||119
1686261600000|2023-06-08 22:00:00|40970|40953|40970|40952|40970|40953|40970|40952|229
1686261900000|2023-06-08 22:05:00||40858||40858||40858||40858|282
1686262200000|2023-06-08 22:10:00|||||||||85
1686262500000|2023-06-08 22:15:00|41000|40905|40977|40905|41000|40905|40977|40905|70
1686262800000|2023-06-08 22:20:00|40937|40910|40937|40905|40937|40910|40937|40905|65
1686263100000|2023-06-08 22:25:00|||||||||225
1686263400000|2023-06-08 22:30:00|40933|40921|41000|40921|41000|40944|40933|40921|365
1686263700000|2023-06-08 22:35:00||40937||40932||40937||40932|83
1686264000000|2023-06-08 22:40:00||40945||40945||40945||40945|169
1686264300000|2023-06-08 22:45:00|||||||||36
1686264600000|2023-06-08 22:50:00||40965||40966||40966||40937|598
1686264900000|2023-06-08 22:55:00||40955||40955||40955||40937|400
1686265200000|2023-06-08 23:00:00|40999|40975|40999|40937|40999|40975|40999|40937|394
1686265500000|2023-06-08 23:05:00||40956||40956||40956||40956|50
1686265800000|2023-06-08 23:10:00|40998|40998|41080|40985|41110|40999|40998|40956|1891
1686266100000|2023-06-08 23:15:00|41024|41000|41050|41000|41080|41000|41024|41000|333
1686266400000|2023-06-08 23:20:00|41061|41025|41095|40990|41100|41025|41061|40990|997
1686266700000|2023-06-08 23:25:00|41099|40966|41099|40966|41099|40966|41099|40966|440
1686267000000|2023-06-08 23:30:00|41094|41030|41075|41030|41094|41030|41075|41030|179
1686267300000|2023-06-08 23:35:00|41070|40960|41030|40960|41070|40960|41030|40960|528
1686267600000|2023-06-08 23:40:00|41000|40985|40999|40961|41030|41021|40999|40960|1079
1686267900000|2023-06-08 23:45:00|41000||40980||41000||40980||328
1686268200000|2023-06-08 23:50:00|41030|40955|40989|40965|41030|40965|40989|40955|428
1686268500000|2023-06-08 23:55:00|40999||41004||41009||40990||387
1686297600000|2023-06-09 08:00:00|41286|40858|41588|41006|41614|41006|41286|40542|211
1686297900000|2023-06-09 08:05:00|41594|41029|41788|41006|41788|41350|41236|41006|1112
1686298200000|2023-06-09 08:10:00|41500|41250|41500|41250|41788|41250|41250|41250|1203
1686298500000|2023-06-09 08:15:00|41450||41450||41450||41450||58
1686298800000|2023-06-09 08:20:00|||||||||143
1686299100000|2023-06-09 08:25:00||41260||41260||41260||41260|37
1686299400000|2023-06-09 08:30:00|41307|41006|41280|41006|41450|41006|41280|41006|763
1686299700000|2023-06-09 08:35:00||41100||41006||41100||41006|114
1686300000000|2023-06-09 08:40:00||41100||41006||41100||41006|114
1686300300000|2023-06-09 08:45:00||41100||41100||41100||41100|94
1686300600000|2023-06-09 08:50:00|||||||||63
1686300900000|2023-06-09 08:55:00|||||||||51
1686301200000|2023-06-09 09:00:00|||||||||49
1686301500000|2023-06-09 09:05:00||41150||41123||41150||41100|98
1686301800000|2023-06-09 09:10:00||41110||41123||41148||41106|64
1686302100000|2023-06-09 09:15:00|41350|41100|41350|41123|41350|41252|41350|41100|1478
1686302400000|2023-06-09 09:20:00|41349|41140|41348|41150|41349|41150|41348|41106|66
1686302700000|2023-06-09 09:25:00|41333|41180|41333|41150|41333|41201|41333|41150|77
1686303000000|2023-06-09 09:30:00||41170||41170||41320||41170|247
1686303300000|2023-06-09 09:35:00|41332|41201|41332|41170|41332|41201|41332|41170|96
1686303600000|2023-06-09 09:40:00|41331|41285|41296|41170|41332|41300|41296|41170|187
1686303900000|2023-06-09 09:45:00|41332||41260||41332||41260||254
1686304200000|2023-06-09 09:50:00|41249||41249||41249||41249||148
1686304500000|2023-06-09 09:55:00||41157||41174||41174||41157|385
1686304800000|2023-06-09 10:00:00||41169||41157||41174||41101|112
1686305100000|2023-06-09 10:05:00|41204|41110|41204|41158|41204|41174|41204|41110|133
1686305400000|2023-06-09 10:10:00|41172|41157|41249|41150|41249|41157|41102|41101|1644
1686305700000|2023-06-09 10:15:00|41200|41110|41200|41110|41200|41200|41200|41110|274
1686306000000|2023-06-09 10:20:00|41249|41120|41260|41110|41260|41160|41249|41110|338
1686306300000|2023-06-09 10:25:00||41123||41148||41148||41123|199
1686306600000|2023-06-09 10:30:00|41259|41140|41250|41110|41259|41140|41219|41110|76
1686306900000|2023-06-09 10:35:00|41232|41140|41168|41110|41250|41140|41150|41110|710
1686307200000|2023-06-09 10:40:00|41105|41101|41168|41006|41168|41141|41105|41006|3110
1686307500000|2023-06-09 10:45:00|41006|40858|40984|40858|41168|40858|40984|40500|1103
1686307800000|2023-06-09 10:50:00||40855||40910||40910||40855|497
1686308100000|2023-06-09 10:55:00|||||||||736
1686308400000|2023-06-09 11:00:00|40975|40923|40984|40910|40984|40923|40972|40910|691
1686308700000|2023-06-09 11:05:00|40964|40859|40984|40900|40984|40900|40964|40859|757
1686309000000|2023-06-09 11:10:00|41011|40940|41100|40977|41100|40977|41011|40925|1101
1686309300000|2023-06-09 11:15:00|41075|40975|41075|40988|41075|41050|41075|40950|1518
1686309600000|2023-06-09 11:20:00|41100|41020|41095|41020|41100|41031|41050|41020|1272
1686309900000|2023-06-09 11:25:00|41088|41030|41075|41050|41095|41088|41049|40988|3376
1686310200000|2023-06-09 11:30:00|41060||41095||41095||41060||1268
1686310500000|2023-06-09 11:35:00||41070||41050||41080||41050|289
1686310800000|2023-06-09 11:40:00|41088|41000|41095|41070|41095|41075|41050|40988|3318
1686311100000|2023-06-09 11:45:00|41098|41075|41200|41135|41200|41135|41098|41070|1316
1686311400000|2023-06-09 11:50:00|41251|41148|41271|41230|41332|41230|41250|41135|2107
1686311700000|2023-06-09 11:55:00|41332|41262|41332|41230|41332|41268|41261|41230|1813
1686312000000|2023-06-09 12:00:00|41350|41252|41895|41819|42165|42100|41350|41230|36679
1686312300000|2023-06-09 12:05:00|41894|41890|42444|42352|42444|42352|41859|41789|28013
1686312600000|2023-06-09 12:10:00|42400|42392|42145|42021|42500|42450|42145|42020|24254
1686312900000|2023-06-09 12:15:00|42139|42058|41926|41852|42152|42075|41880|41821|24877
1686313200000|2023-06-09 12:20:00|42000|41854|42152|42102|42177|42111|41885|41850|21912
1686313500000|2023-06-09 12:25:00|42150|42100|42150|42100|42200|42177|42100|42075|8997
1686313800000|2023-06-09 12:30:00|42157|42110|42264|42200|42418|42356|42157|42100|15042
1686314100000|2023-06-09 12:35:00|42300|42201|42276|42250|42444|42370|42251|42201|8912
1686314400000|2023-06-09 12:40:00|42265|42221|42400|42300|42400|42392|42265|42221|6451
1686314700000|2023-06-09 12:45:00|42390|42347|42499|42425|42600|42550|42390|42300|27092
1686315000000|2023-06-09 12:50:00|42475|42450|42500|42450|42550|42500|42415|42400|8825
1686315300000|2023-06-09 12:55:00|42490|42434|42391|42355|42500|42442|42391|42350|5677
1686315600000|2023-06-09 13:00:00|42390|42376|42400|42352|42440|42410|42355|42305|12245
1686315900000|2023-06-09 13:05:00|42415|42358|42470|42308|42470|42440|42355|42300|12286
1686316200000|2023-06-09 13:10:00|42475|42310|42625|42560|42630|42587|42451|42310|22184
1686316500000|2023-06-09 13:15:00|42599|42506|42655|42622|42685|42681|42500|42455|25937
1686316800000|2023-06-09 13:20:00|42632|42612|42625|42600|42655|42651|42620|42600|24288
1686317100000|2023-06-09 13:25:00|42601|42556|42500|42413|42620|42556|42424|42400|32879
1686317400000|2023-06-09 13:30:00|42475|42450|41956|41915|42479|42455|41687|41650|271636
1686317700000|2023-06-09 13:35:00|41955|41923|41919|41885|42125|42098|41765|41708|127496
1686318000000|2023-06-09 13:40:00|41913|41912|41884|41860|42000|41981|41710|41695|143427
1686318300000|2023-06-09 13:45:00|41889|41861|41755|41707|41999|41981|41693|41677|111033
1686318600000|2023-06-09 13:50:00|41766|41723|41684|41656|41860|41843|41633|41613|150945
1686318900000|2023-06-09 13:55:00|41678|41655|41661|41644|41749|41719|41481|41465|126016
1686319200000|2023-06-09 14:00:00|41684|41651|41968|41940|41968|41952|41634|41619|90364
1686319500000|2023-06-09 14:05:00|41965|41942|42029|42003|42087|42075|41920|41908|73753
1686319800000|2023-06-09 14:10:00|42032|42015|42187|42171|42194|42185|42023|42011|99482
1686320100000|2023-06-09 14:15:00|42194|42183|42337|42316|42340|42332|42173|42154|57632
1686320400000|2023-06-09 14:20:00|42340|42333|42305|42264|42450|42440|42304|42260|117460
1686320700000|2023-06-09 14:25:00|42303|42263|42066|42029|42447|42434|42000|41973|112964
1686321000000|2023-06-09 14:30:00|42068|42037|41923|41902|42096|42067|41896|41882|78549
1686321300000|2023-06-09 14:35:00|41918|41915|41765|41723|41933|41916|41684|41677|86747
1686321600000|2023-06-09 14:40:00|41749|41722|41696|41674|41749|41725|41620|41603|68351
1686321900000|2023-06-09 14:45:00|41714|41679|41587|41565|41742|41724|41586|41565|68834
1686322200000|2023-06-09 14:50:00|41586|41571|41639|41626|41649|41633|41539|41525|48622
1686322500000|2023-06-09 14:55:00|41626|41617|41744|41728|41744|41733|41626|41615|35218
1686322800000|2023-06-09 15:00:00|41743|41727|41708|41674|41755|41735|41670|41665|42321
1686323100000|2023-06-09 15:05:00|41717|41676|41737|41715|41744|41730|41679|41653|43339
1686323400000|2023-06-09 15:10:00|41738|41716|41833|41809|41840|41824|41710|41698|40078
1686323700000|2023-06-09 15:15:00|41840|41805|41898|41886|41898|41886|41825|41805|60625
1686324000000|2023-06-09 15:20:00|41897|41871|41830|41814|41912|41905|41734|41718|46839
1686324300000|2023-06-09 15:25:00|41840|41815|41745|41726|41844|41825|41685|41663|38625
1686324600000|2023-06-09 15:30:00|41740|41725|41825|41800|41825|41802|41662|41650|48287
1686324900000|2023-06-09 15:35:00|41813|41786|41885|41862|41920|41905|41743|41730|29209
1686325200000|2023-06-09 15:40:00|41900|41869|42033|42013|42037|42032|41868|41844|50778
1686325500000|2023-06-09 15:45:00|42029|42014|41982|41961|42085|42062|41937|41914|64960
1686325800000|2023-06-09 15:50:00|41961|41958|42001|41979|42044|42009|41921|41900|24613
1686326100000|2023-06-09 15:55:00|42000|41980|41996|41974|42044|42029|41889|41881|38927
1686326400000|2023-06-09 16:00:00|41995|41985|42008|41984|42044|42014|41836|41812|49270
1686326700000|2023-06-09 16:05:00|41998|41973|42037|42009|42044|42025|41975|41948|51836
1686327000000|2023-06-09 16:10:00|42025|42000|42133|42111|42144|42130|42018|42000|49162
1686327300000|2023-06-09 16:15:00|42125|42112|42228|42215|42229|42217|42125|42111|51048
1686327600000|2023-06-09 16:20:00|42227|42209|42142|42131|42247|42227|42128|42114|65589
1686327900000|2023-06-09 16:25:00|42138|42130|42200|42179|42238|42220|42130|42119|67055
1686328200000|2023-06-09 16:30:00|42199|42180|42260|42241|42286|42272|42195|42180|53666
1686328500000|2023-06-09 16:35:00|42247|42251|42200|42184|42264|42258|42179|42166|37347
1686328800000|2023-06-09 16:40:00|42197|42171|42327|42311|42327|42311|42182|42171|32934
1686329100000|2023-06-09 16:45:00|42326|42310|42441|42425|42443|42440|42317|42300|57716
1686329400000|2023-06-09 16:50:00|42442|42424|42424|42411|42447|42438|42350|42337|45891
1686329700000|2023-06-09 16:55:00|42421|42409|42316|42293|42427|42411|42300|42275|27413
1686330000000|2023-06-09 17:00:00|42314|42301|42393|42375|42393|42381|42285|42259|34619
1686330300000|2023-06-09 17:05:00|42400|42389|42391|42375|42414|42410|42317|42296|46382
1686330600000|2023-06-09 17:10:00|42397|42383|42420|42397|42420|42402|42360|42340|22582
1686330900000|2023-06-09 17:15:00|42418|42398|42387|42362|42451|42444|42371|42350|35956
1686331200000|2023-06-09 17:20:00|42374|42358|42541|42517|42550|42530|42363|42352|54614
1686331500000|2023-06-09 17:25:00|42537|42526|42573|42563|42590|42585|42505|42488|34867
1686331800000|2023-06-09 17:30:00|42590|42565|42544|42530|42590|42574|42515|42501|28508
1686332100000|2023-06-09 17:35:00|42546|42525|42542|42528|42561|42537|42485|42470|26412
1686332400000|2023-06-09 17:40:00|42539|42524|42471|42455|42560|42555|42468|42455|23795
1686332700000|2023-06-09 17:45:00|42470|42456|42449|42431|42535|42519|42433|42418|30820
1686333000000|2023-06-09 17:50:00|42448|42432|42508|42485|42525|42512|42422|42408|47411
1686333300000|2023-06-09 17:55:00|42505|42497|42521|42495|42570|42553|42478|42466|17664
1686333600000|2023-06-09 18:00:00|42526|42509|42418|42400|42534|42519|42405|42391|15840
1686333900000|2023-06-09 18:05:00|42424|42403|42371|42354|42433|42419|42350|42341|30538
1686334200000|2023-06-09 18:10:00|42380|42358|42305|42293|42418|42401|42286|42263|33753
1686334500000|2023-06-09 18:15:00|42294|42285|42278|42265|42294|42285|42199|42177|34058
1686334800000|2023-06-09 18:20:00|42282|42269|42307|42301|42339|42334|42244|42226|27561
1686335100000|2023-06-09 18:25:00|42323|42295|42180|42158|42323|42296|42147|42118|29026
1686335400000|2023-06-09 18:30:00|42175|42157|42171|42155|42214|42199|42144|42137|22135
1686335700000|2023-06-09 18:35:00|42162|42154|42117|42094|42254|42234|42116|42089|31138
1686336000000|2023-06-09 18:40:00|42113|42095|42106|42090|42131|42125|42059|42052|22779
1686336300000|2023-06-09 18:45:00|42110|42091|42080|42068|42127|42122|42077|42064|18895
1686336600000|2023-06-09 18:50:00|42079|42069|42046|42029|42101|42079|42038|42029|26102
1686336900000|2023-06-09 18:55:00|42045|42039|42071|42055|42123|42113|42040|42030|27676
1686337200000|2023-06-09 19:00:00|42084|42058|42009|41991|42093|42069|41984|41975|57446
1686337500000|2023-06-09 19:05:00|42006|41988|41986|41975|42020|42009|41938|41923|39380
1686337800000|2023-06-09 19:10:00|42008|41978|42005|41985|42009|41995|41950|41938|34623
1686338100000|2023-06-09 19:15:00|42009|41989|41968|41950|42015|42012|41948|41934|31524
1686338400000|2023-06-09 19:20:00|41966|41953|41947|41928|42014|41999|41942|41928|24237
1686338700000|2023-06-09 19:25:00|41950|41930|41974|41955|41990|41973|41934|41922|15127
1686339000000|2023-06-09 19:30:00|41975|41957|42027|41999|42036|42030|41947|41938|58625
1686339300000|2023-06-09 19:35:00|42037|42001|42068|42058|42091|42082|42008|41983|28285
1686339600000|2023-06-09 19:40:00|42066|42053|42137|42124|42144|42134|42063|42044|48433
1686339900000|2023-06-09 19:45:00|42134|42132|42063|42051|42170|42153|42063|42051|49232
1686340200000|2023-06-09 19:50:00|42060|42050|41978|41965|42098|42084|41969|41965|79014
1686340500000|2023-06-09 19:55:00|41996|41983|42018|42004|42045|42028|41974|41967|144559
1686340800000|2023-06-09 20:00:00|42019|42001|42050|42021|42050|42021|42019|42000|523207
1686341100000|2023-06-09 20:05:00||42025||42021||42040||42021|849
1686341400000|2023-06-09 20:10:00|42034|42015|42021|42002|42034|42015|42021|42002|1263
1686341700000|2023-06-09 20:15:00|42045||42008||42045||42008||255
1686342000000|2023-06-09 20:20:00|42045|42003|42035|42003|42045|42003|42035|42003|636
1686342300000|2023-06-09 20:25:00|42044|42013|42050|42045|42050|42045|42017|42005|2140
1686342600000|2023-06-09 20:30:00|42074|42055|42070|42005|42088|42060|42069|42003|2123
1686342900000|2023-06-09 20:35:00|42056|42014|42056|42014|42056|42014|42056|42005|263
1686343200000|2023-06-09 20:40:00||42005||42005||42005||42005|350
1686343500000|2023-06-09 20:45:00|42030|42003|42030|42003|42030|42003|42030|42003|92
1686343800000|2023-06-09 20:50:00|42056|42020|42023|42003|42056|42040|42023|42003|1332
1686344100000|2023-06-09 20:55:00|42056|42005|42055|41992|42056|42005|42005|41981|2627
1686556800000|2023-06-12 08:00:00|42300|41926|42400|42002|42490|42256|42300|41925|322
1686557100000|2023-06-12 08:05:00|42397|41925|42400|42208|42400|42227|42397|41925|254
1686557400000|2023-06-12 08:10:00||42020||42200||42279||42020|106
1686557700000|2023-06-12 08:15:00|42325|42100|42325|42200|42325|42200|42325|42100|153
1686558000000|2023-06-12 08:20:00|42400|42203|42400|42300|42400|42300|42400|42203|301
1686558300000|2023-06-12 08:25:00|||||||||112
1686558600000|2023-06-12 08:30:00||42351||42351||42351||42351|118
1686558900000|2023-06-12 08:35:00|42360|42360|42360|42300|42400|42360|42357|42300|876
1686559200000|2023-06-12 08:40:00|42345|42299|42360|42300|42360|42300|42341|42299|278
1686559500000|2023-06-12 08:45:00||42299||42300||42300||42299|122
1686559800000|2023-06-12 08:50:00|42299|42299|42360|42261|42360|42300|42299|42200|620
1686560100000|2023-06-12 08:55:00|||||||||44
1686560400000|2023-06-12 09:00:00|42400||42400||42400||42400||130
1686560700000|2023-06-12 09:05:00||42299||42299||42299||42299|58
1686561000000|2023-06-12 09:10:00||42335||42300||42335||42299|27
1686561300000|2023-06-12 09:15:00|42399|42299|42388|42300|42399|42300|42388|42299|118
1686561600000|2023-06-12 09:20:00|42382|42299|42350|42299|42388|42300|42350|42299|142
1686561900000|2023-06-12 09:25:00|||||||||151
1686562200000|2023-06-12 09:30:00||42300||42299||42300||42299|69
1686562500000|2023-06-12 09:35:00|42349||42349||42349||42349||173
1686562800000|2023-06-12 09:40:00|42340|42279|42349|42150|42349|42279|42323|42150|348
1686563100000|2023-06-12 09:45:00|||||||||33
1686563400000|2023-06-12 09:50:00|42251|42200|42349|42177|42349|42200|42226|42150|295
1686563700000|2023-06-12 09:55:00|42300|42194|42300|42200|42349|42200|42300|42194|7
1686564000000|2023-06-12 10:00:00|42349|42194|42300|42177|42349|42200|42300|42150|81
1686564300000|2023-06-12 10:05:00|42250|42150|42300|42122|42300|42150|42250|42105|180
1686564600000|2023-06-12 10:10:00|42299|42105|42299|42100|42299|42105|42299|42100|119
1686564900000|2023-06-12 10:15:00|||||||||232
1686565200000|2023-06-12 10:20:00|42180|42096|42299|42050|42299|42096|42125|42050|120
1686565500000|2023-06-12 10:25:00|42290||42290||42290||42290||31
1686565800000|2023-06-12 10:30:00|||||||||33
1686566100000|2023-06-12 10:35:00|42289||42289||42289||42289||132
1686566400000|2023-06-12 10:40:00|||||||||10
1686566700000|2023-06-12 10:45:00|42290||42199||42290||42199||12
1686567000000|2023-06-12 10:50:00|||||||||85
1686567300000|2023-06-12 10:55:00|||||||||23
1686567600000|2023-06-12 11:00:00|42288|42120|42290|42200|42290|42251|42175|42050|2279
1686567900000|2023-06-12 11:05:00|42299|42257|42250|42221|42299|42264|42250|42200|1484
1686568200000|2023-06-12 11:10:00|42225|42225|42249|42150|42250|42230|42225|42150|671
1686568500000|2023-06-12 11:15:00|42250|42215|42238|42150|42250|42215|42238|42150|510
1686568800000|2023-06-12 11:20:00|42235|42200|42198|42150|42238|42201|42198|42150|2213
1686569100000|2023-06-12 11:25:00|42200|42154|42199|42175|42200|42178|42150|42100|3245
1686569400000|2023-06-12 11:30:00|42200|42177|42198|42181|42200|42190|42198|42175|797
1686569700000|2023-06-12 11:35:00|42199|42191|42190|42181|42199|42191|42190|42181|781
1686570000000|2023-06-12 11:40:00|42184|42175|42199|42160|42199|42175|42170|42160|1083
1686570300000|2023-06-12 11:45:00|42192||42198||42199||42192||1208
1686570600000|2023-06-12 11:50:00|42199|42161|42259|42199|42299|42199|42198|42160|938
1686570900000|2023-06-12 11:55:00|42258||42257||42258||42257||121
1686571200000|2023-06-12 12:00:00|42258|42200|42279|42201|42280|42220|42258|42200|653
1686571500000|2023-06-12 12:05:00|42278||42273||42279||42244||147
1686571800000|2023-06-12 12:10:00|42262|42200|42201|42106|42274|42201|42190|42106|2381
1686572100000|2023-06-12 12:15:00|42185|42140|42194|42140|42194|42140|42185|42140|361
1686572400000|2023-06-12 12:20:00|42190|42150|42139|42115|42194|42170|42135|42102|2479
1686572700000|2023-06-12 12:25:00|42130|42110|42120|42102|42130|42110|42120|42102|921
1686573000000|2023-06-12 12:30:00|42114|42100|42099|42024|42120|42100|42082|42000|2202
1686573300000|2023-06-12 12:35:00|42082|42006|42099|42011|42099|42026|42058|42006|595
1686573600000|2023-06-12 12:40:00|42082|42010|42089|42046|42089|42049|42049|42010|650
1686573900000|2023-06-12 12:45:00|42088|42045|42088|42045|42088|42045|42088|42045|220
1686574200000|2023-06-12 12:50:00|42099|42046|42075|41925|42099|42090|42000|41925|9793
1686574500000|2023-06-12 12:55:00|42074|41926|41989|41925|42074|41931|41979|41925|445
1686574800000|2023-06-12 13:00:00|41979|41950|41982|41925|41982|41950|41950|41925|980
1686575100000|2023-06-12 13:05:00|41953|41912|41980|41925|41982|41925|41940|41912|1748
1686575400000|2023-06-12 13:10:00|41960|41912|41960|41925|41975|41960|41956|41912|1503
1686575700000|2023-06-12 13:15:00|41972|41945|41977|41945|41977|41960|41959|41945|751
1686576000000|2023-06-12 13:20:00|41970|41955|41955|41925|41970|41955|41955|41925|405
1686576300000|2023-06-12 13:25:00|41970|41920|41956|41831|41977|41965|41701|41700|6731
1686576600000|2023-06-12 13:30:00|41892|41817|42106|42058|42232|42184|41685|41650|87840
1686576900000|2023-06-12 13:35:00|42118|42056|42054|41975|42206|42166|41994|41973|47617
1686577200000|2023-06-12 13:40:00|42053|42001|41882|41821|42132|42113|41830|41810|40619
1686577500000|2023-06-12 13:45:00|41900|41850|41821|41767|41926|41889|41754|41731|40599
1686577800000|2023-06-12 13:50:00|41794|41783|41863|41818|41892|41881|41695|41680|68164
1686578100000|2023-06-12 13:55:00|41862|41827|41973|41944|41977|41960|41834|41797|9104
1686578400000|2023-06-12 14:00:00|41977|41945|42107|42072|42143|42126|41929|41900|37065
1686578700000|2023-06-12 14:05:00|42094|42073|42000|41962|42121|42103|41974|41944|25317
1686579000000|2023-06-12 14:10:00|42006|41969|42144|42131|42144|42140|42006|41969|19203
1686579300000|2023-06-12 14:15:00|42133|42132|41963|41930|42144|42132|41935|41915|27371
1686579600000|2023-06-12 14:20:00|41953|41928|41979|41959|41979|41959|41888|41861|22312
1686579900000|2023-06-12 14:25:00|41985|41968|41961|41933|42020|42000|41900|41863|19085
1686580200000|2023-06-12 14:30:00|41950|41920|42064|42040|42125|42096|41914|41890|16493
1686580500000|2023-06-12 14:35:00|42061|42041|42075|42050|42096|42067|41950|41931|17144
1686580800000|2023-06-12 14:40:00|42051|42038|42221|42192|42250|42229|42050|42033|58416
1686581100000|2023-06-12 14:45:00|42219|42196|42200|42168|42240|42214|42161|42150|25806
1686581400000|2023-06-12 14:50:00|42210|42188|42159|42127|42210|42194|42114|42101|14638
1686581700000|2023-06-12 14:55:00|42144|42114|42103|42083|42155|42127|42094|42072|13683
1686582000000|2023-06-12 15:00:00|42100|42087|42055|42031|42130|42123|42049|42024|20372
1686582300000|2023-06-12 15:05:00|42054|42032|41941|41912|42063|42047|41897|41880|20607
1686582600000|2023-06-12 15:10:00|41946|41928|41949|41922|41972|41949|41868|41860|19401
1686582900000|2023-06-12 15:15:00|41948|41932|41920|41883|41955|41942|41880|41860|10565
1686583200000|2023-06-12 15:20:00|41922|41890|41923|41907|41926|41918|41884|41870|11851
1686583500000|2023-06-12 15:25:00|41920|41906|41940|41926|41983|41960|41878|41860|15380
1686583800000|2023-06-12 15:30:00|41948|41927|42018|42000|42054|42043|41923|41921|29782
1686584100000|2023-06-12 15:35:00|42032|42005|42066|42038|42089|42075|42032|42002|15753
1686584400000|2023-06-12 15:40:00|42067|42043|42046|42016|42084|42067|42007|42000|8596
1686584700000|2023-06-12 15:45:00|42047|42027|41984|41950|42083|42059|41967|41946|10820
1686585000000|2023-06-12 15:50:00|41977|41948|41947|41931|41996|41968|41899|41871|31579
1686585300000|2023-06-12 15:55:00|41934|41923|42015|41993|42015|42001|41931|41923|22816
1686585600000|2023-06-12 16:00:00|42009|41985|41927|41886|42009|41985|41889|41881|16405
1686585900000|2023-06-12 16:05:00|41906|41889|41835|41812|41933|41913|41831|41812|12293
1686586200000|2023-06-12 16:10:00|41838|41811|41820|41790|41838|41811|41736|41727|34546
1686586500000|2023-06-12 16:15:00|41821|41795|41798|41775|41849|41816|41783|41762|17710
1686586800000|2023-06-12 16:20:00|41796|41776|41819|41784|41827|41807|41755|41740|11325
1686587100000|2023-06-12 16:25:00|41820|41785|41850|41826|41875|41865|41820|41785|7606
1686587400000|2023-06-12 16:30:00|41851|41825|41919|41881|41929|41907|41825|41811|10921
1686587700000|2023-06-12 16:35:00|41912|41882|41919|41887|41927|41906|41873|41868|8949
1686588000000|2023-06-12 16:40:00|41926|41907|41879|41846|41964|41947|41859|41830|10962
1686588300000|2023-06-12 16:45:00|41872|41851|41830|41800|41872|41860|41801|41786|22106
1686588600000|2023-06-12 16:50:00|41829|41805|41874|41845|41884|41859|41803|41787|11088
1686588900000|2023-06-12 16:55:00|41870|41847|41796|41781|41870|41847|41785|41770|10029
1686589200000|2023-06-12 17:00:00|41790|41775|41803|41789|41836|41828|41742|41740|23208
1686589500000|2023-06-12 17:05:00|41816|41800|41753|41736|41816|41800|41742|41732|9289
1686589800000|2023-06-12 17:10:00|41751|41740|41768|41744|41808|41789|41749|41740|11506
1686590100000|2023-06-12 17:15:00|41762|41739|41775|41765|41780|41765|41730|41716|15329
1686590400000|2023-06-12 17:20:00|41785|41766|41876|41849|41895|41888|41785|41765|30809
1686590700000|2023-06-12 17:25:00|41887|41856|41893|41868|41930|41912|41873|41843|14105
1686591000000|2023-06-12 17:30:00|41899|41883|41850|41836|41914|41885|41829|41817|11959
1686591300000|2023-06-12 17:35:00|41842|41818|41892|41872|41897|41881|41807|41789|16170
1686591600000|2023-06-12 17:40:00|41889|41867|41995|41978|41995|41978|41851|41850|30821
1686591900000|2023-06-12 17:45:00|41999|41979|42025|41999|42047|42034|41984|41971|39588
1686592200000|2023-06-12 17:50:00|42010|41998|41975|41957|42010|41998|41960|41937|10331
1686592500000|2023-06-12 17:55:00|41976|41946|41973|41955|41984|41970|41938|41924|12227
1686592800000|2023-06-12 18:00:00|41982|41963|41975|41951|41991|41975|41912|41884|7711
1686593100000|2023-06-12 18:05:00|41984|41955|41982|41953|41999|41974|41932|41917|9244
1686593400000|2023-06-12 18:10:00|41981|41954|41950|41925|41987|41962|41931|41914|7435
1686593700000|2023-06-12 18:15:00|41958|41937|41986|41964|41997|41978|41956|41925|10207
1686594000000|2023-06-12 18:20:00|41995|41985|41964|41947|41995|41985|41956|41945|6657
1686594300000|2023-06-12 18:25:00|41963|41948|41972|41949|41972|41961|41931|41902|8983
1686594600000|2023-06-12 18:30:00|41977|41961|42098|42065|42113|42094|41967|41960|26245
1686594900000|2023-06-12 18:35:00|42077|42066|42111|42093|42147|42140|42066|42056|22000
1686595200000|2023-06-12 18:40:00|42126|42094|42154|42142|42159|42150|42112|42094|18088
1686595500000|2023-06-12 18:45:00|42153|42129|42144|42128|42156|42155|42110|42100|31333
1686595800000|2023-06-12 18:50:00|42150|42130|42200|42182|42216|42202|42138|42127|38564
1686596100000|2023-06-12 18:55:00|42207|42186|42205|42193|42229|42216|42177|42166|18108
1686596400000|2023-06-12 19:00:00|42222|42195|42231|42204|42241|42231|42182|42173|19308
1686596700000|2023-06-12 19:05:00|42232|42205|42275|42263|42278|42273|42216|42204|23710
1686597000000|2023-06-12 19:10:00|42278|42274|42264|42244|42292|42281|42232|42223|29151
1686597300000|2023-06-12 19:15:00|42263|42246|42241|42228|42335|42329|42241|42228|22178
1686597600000|2023-06-12 19:20:00|42254|42233|42270|42255|42274|42260|42215|42207|37319
1686597900000|2023-06-12 19:25:00|42274|42258|42366|42346|42372|42365|42272|42256|28521
1686598200000|2023-06-12 19:30:00|42365|42347|42383|42371|42420|42408|42353|42347|43906
1686598500000|2023-06-12 19:35:00|42382|42370|42460|42453|42460|42453|42361|42350|63636
1686598800000|2023-06-12 19:40:00|42464|42457|42376|42364|42475|42462|42376|42364|36575
1686599100000|2023-06-12 19:45:00|42375|42361|42420|42410|42456|42445|42364|42352|37022
1686599400000|2023-06-12 19:50:00|42423|42411|42398|42387|42465|42447|42376|42366|59336
1686599700000|2023-06-12 19:55:00|42397|42381|42411|42404|42412|42404|42354|42350|107656
1686600000000|2023-06-12 20:00:00|42413|42401|42480|42425|42490|42425|42413|42372|491680
1686600300000|2023-06-12 20:05:00|42457|42397|42472|42397|42479|42397|42457|42397|342
1686600600000|2023-06-12 20:10:00|42420|42372|42425|42400|42470|42400|42420|42372|1086
1686600900000|2023-06-12 20:15:00|42424|42399|42422|42398|42424|42399|42419|42398|294
1686601200000|2023-06-12 20:20:00|42400|42400|42422|42400|42422|42400|42400|42400|528
1686601500000|2023-06-12 20:25:00|42460|42405|42412|42400|42460|42405|42412|42400|403
1686601800000|2023-06-12 20:30:00|42410||42408||42415||42406||786
1686602100000|2023-06-12 20:35:00|42410|42401|42415|42400|42415|42408|42408|42400|257
1686602400000|2023-06-12 20:40:00|42414||42410||42414||42410||345
1686602700000|2023-06-12 20:45:00|42408|42405|42408|42400|42408|42405|42408|42400|603
1686603000000|2023-06-12 20:50:00|||||||||127
1686603300000|2023-06-12 20:55:00|42414||42414||42414||42414||572
1686603600000|2023-06-12 21:00:00|||||||||21
1686603900000|2023-06-12 21:05:00|42415|42401|42415|42401|42415|42401|42415|42401|59
1686604200000|2023-06-12 21:10:00||42400||42401||42401||42400|21
1686604500000|2023-06-12 21:15:00|42459|42414|42470|42415|42480|42416|42459|42414|1782
1686604800000|2023-06-12 21:20:00|42472|42428|42600|42515|42700|42688|42472|42415|10297
1686605100000|2023-06-12 21:25:00|42599|42557|42600|42472|42600|42557|42599|42472|292
1686605400000|2023-06-12 21:30:00|42550|42418|42540|42425|42550|42425|42487|42418|1330
1686605700000|2023-06-12 21:35:00|42500|42431|42500|42431|42500|42431|42500|42431|61
1686606000000|2023-06-12 21:40:00|42475|42440|42475|42431|42475|42440|42466|42431|186
1686606300000|2023-06-12 21:45:00|42450|42426|42450|42400|42450|42426|42450|42400|1393
1686606600000|2023-06-12 21:50:00||42401||42401||42401||42401|20
1686606900000|2023-06-12 21:55:00|||||||||3
1686607200000|2023-06-12 22:00:00||42404||42402||42404||42402|39
1686607500000|2023-06-12 22:05:00|||||||||209
1686607800000|2023-06-12 22:10:00|42435|42420|42435|42420|42435|42420|42435|42420|162
1686608100000|2023-06-12 22:15:00|||||||||559
1686608400000|2023-06-12 22:20:00|||||||||136
1686608700000|2023-06-12 22:25:00|||||||||56
1686609000000|2023-06-12 22:30:00|||||||||1
1686609300000|2023-06-12 22:35:00|42430||42430||42430||42430||310
1686609600000|2023-06-12 22:40:00|42435||42435||42435||42430||123
1686609900000|2023-06-12 22:45:00|42450|42424|42500|42428|42500|42428|42450|42424|496
1686610200000|2023-06-12 22:50:00|||||||||56
1686610500000|2023-06-12 22:55:00|42498|42460|42498|42460|42498|42460|42498|42460|128
1686610800000|2023-06-12 23:00:00|42494|42452|42494|42452|42494|42459|42494|42452|68
1686611100000|2023-06-12 23:05:00|||||||||52
1686611400000|2023-06-12 23:10:00|42500|42455|42498|42455|42500|42455|42460|42455|595
1686611700000|2023-06-12 23:15:00|42499||42470||42499||42470||110
1686612000000|2023-06-12 23:20:00|42495|42465|42499|42456|42499|42465|42495|42456|946
1686612300000|2023-06-12 23:25:00|||||||||80
1686612600000|2023-06-12 23:30:00|||||||||451
1686612900000|2023-06-12 23:35:00||42460||42460||42460||42460|294
1686613200000|2023-06-12 23:40:00|42478|42470|42499|42456|42499|42470|42478|42456|347
1686613500000|2023-06-12 23:45:00|42477|42465|42477|42455|42477|42465|42466|42455|286
1686613800000|2023-06-12 23:50:00|42466||42466||42477||42466||632
1686614100000|2023-06-12 23:55:00|42499|42458|42499|42468|42499|42468|42499|42458|406
1686643200000|2023-06-13 08:00:00|42982|42609|42700|42411|43000|42628|42700|42411|382
1686643500000|2023-06-13 08:05:00|42696||42700||42700||42696||299
1686643800000|2023-06-13 08:10:00|42688|42550|42700|42550|42700|42571|42683|42550|42
1686644100000|2023-06-13 08:15:00|42678||42700||42700||42678||128
1686644400000|2023-06-13 08:20:00|42650|42620|42700|42560|42700|42620|42648|42560|265
1686644700000|2023-06-13 08:25:00|42682||42620||42682||42620||72
1686645000000|2023-06-13 08:30:00|42652||42653||42653||42652||28
1686645300000|2023-06-13 08:35:00|42652|42571|42653|42580|42653|42580|42652|42571|112
1686645600000|2023-06-13 08:40:00||42560||42560||42560||42560|9
1686645900000|2023-06-13 08:45:00|42620||42653||42653||42620||113
1686646200000|2023-06-13 08:50:00|42624||42653||42653||42624||208
1686646500000|2023-06-13 08:55:00|||||||||19
1686646800000|2023-06-13 09:00:00||42561||42580||42580||42561|89
1686647100000|2023-06-13 09:05:00|42695|42653|42695|42580|42695|42653|42695|42580|72
1686647400000|2023-06-13 09:10:00|42664||42695||42695||42664||6
1686647700000|2023-06-13 09:15:00|||||||||119
1686648000000|2023-06-13 09:20:00|42650|42600|42684|42600|42685|42600|42650|42600|147
1686648300000|2023-06-13 09:25:00|42690|42601|42789|42656|42789|42670|42680|42600|1267
1686648600000|2023-06-13 09:30:00|||||||||61
1686648900000|2023-06-13 09:35:00|42777||42777||42789||42777||88
1686649200000|2023-06-13 09:40:00|42789|42600|42660|42580|42789|42657|42660|42580|199
1686649500000|2023-06-13 09:45:00|42659|42615|42640|42580|42659|42632|42640|42580|110
1686649800000|2023-06-13 09:50:00|42659||42659||42659||42659||35
1686650100000|2023-06-13 09:55:00|||||||||62
1686650400000|2023-06-13 10:00:00||42585||42585||42585||42580|371
1686650700000|2023-06-13 10:05:00||42600||42585||42600||42585|0
1686651000000|2023-06-13 10:10:00|42660|42633|42789|42633|42789|42659|42660|42633|557
1686651300000|2023-06-13 10:15:00||42634||42633||42672||42633|134
1686651600000|2023-06-13 10:20:00|42777||42777||42777||42776||147
1686651900000|2023-06-13 10:25:00|||||||||33
1686652200000|2023-06-13 10:30:00|||||||||35
1686652500000|2023-06-13 10:35:00|42776||42776||42776||42776||137
1686652800000|2023-06-13 10:40:00|42777||42777||42777||42777||126
1686653100000|2023-06-13 10:45:00|42775||42775||42775||42634||219
1686653400000|2023-06-13 10:50:00|42774||42734||42775||42734||20
1686653700000|2023-06-13 10:55:00|42733||42775||42775||42733||267
1686654000000|2023-06-13 11:00:00|42700|42580|42660|42560|42700|42645|42660|42560|1073
1686654300000|2023-06-13 11:05:00|42616|42586|42660|42600|42660|42602|42600|42586|1914
1686654600000|2023-06-13 11:10:00||42614||42600||42624||42600|378
1686654900000|2023-06-13 11:15:00|42659||42640||42659||42640||152
1686655200000|2023-06-13 11:20:00|42644|42602|42649|42600|42660|42621|42644|42600|1386
1686655500000|2023-06-13 11:25:00|42631|42602|42650|42600|42650|42620|42631|42600|140
1686655800000|2023-06-13 11:30:00|42631|42605|42600|42586|42650|42615|42600|42586|883
1686656100000|2023-06-13 11:35:00|42596|42580|42599|42550|42600|42580|42596|42550|2312
1686656400000|2023-06-13 11:40:00|42639|42551|42643|42550|42650|42551|42636|42550|222
1686656700000|2023-06-13 11:45:00|42650|42600|42700|42568|42700|42630|42650|42550|1166
1686657000000|2023-06-13 11:50:00|42650|42600|42650|42600|42650|42601|42650|42600|167
1686657300000|2023-06-13 11:55:00||42601||42600||42601||42600|331
1686657600000|2023-06-13 12:00:00|42700|42611|42750|42670|42775|42700|42665|42600|1859
1686657900000|2023-06-13 12:05:00|42747|42700|42740|42701|42775|42730|42740|42670|859
1686658200000|2023-06-13 12:10:00|42718|42700|42775|42708|42775|42718|42718|42700|1378
1686658500000|2023-06-13 12:15:00|42736|42700|42699|42670|42745|42700|42699|42670|2109
1686658800000|2023-06-13 12:20:00|42700|42601|42699|42620|42710|42620|42601|42550|3544
1686659100000|2023-06-13 12:25:00|42709|42550|42691|42550|42709|42629|42660|42550|330
1686659400000|2023-06-13 12:30:00|42621|42532|42800|42750|42946|42875|42574|42500|17241
1686659700000|2023-06-13 12:35:00|42790|42752|42835|42800|42887|42801|42752|42730|5505
1686660000000|2023-06-13 12:40:00|42830|42809|43000|42952|43000|42952|42830|42800|9824
1686660300000|2023-06-13 12:45:00|42963|42956|43035|42951|43083|42984|42920|42875|6344
1686660600000|2023-06-13 12:50:00|43000|42950|43064|43010|43100|43050|42950|42875|4009
1686660900000|2023-06-13 12:55:00|43049|43020|43187|43100|43200|43135|43015|42965|4955
1686661200000|2023-06-13 13:00:00|43190|43102|43150|43122|43200|43144|43123|43102|2192
1686661500000|2023-06-13 13:05:00|43147|43135|43185|43125|43185|43150|43140|43122|3312
1686661800000|2023-06-13 13:10:00|43199|43160|43215|43150|43240|43185|43187|43125|2906
1686662100000|2023-06-13 13:15:00|43200|43157|43175|43100|43289|43220|43144|43100|5490
1686662400000|2023-06-13 13:20:00|43174|43108|43028|42931|43174|43120|43000|42930|6925
1686662700000|2023-06-13 13:25:00|42990|42956|43033|42921|43045|42975|42965|42908|4756
1686663000000|2023-06-13 13:30:00|42990|42965|43375|43330|43452|43404|42973|42965|241432
1686663300000|2023-06-13 13:35:00|43380|43360|43318|43254|43545|43535|43282|43254|175513
1686663600000|2023-06-13 13:40:00|43296|43271|43355|43329|43635|43615|43254|43226|115284
1686663900000|2023-06-13 13:45:00|43354|43327|43422|43373|43477|43453|43291|43277|84322
1686664200000|2023-06-13 13:50:00|43420|43377|43550|43512|43622|43601|43291|43277|76462
1686664500000|2023-06-13 13:55:00|43548|43500|43404|43386|43551|43534|43358|43331|52422
1686664800000|2023-06-13 14:00:00|43414|43387|43298|43267|43434|43403|43159|43147|112680
1686665100000|2023-06-13 14:05:00|43297|43266|42998|42972|43320|43293|42974|42950|51102
1686665400000|2023-06-13 14:10:00|43011|42973|42979|42951|43021|42986|42861|42840|34839
1686665700000|2023-06-13 14:15:00|42970|42939|43035|43015|43051|43027|42893|42873|27176
1686666000000|2023-06-13 14:20:00|43042|43018|43180|43144|43275|43255|43038|43015|30948
1686666300000|2023-06-13 14:25:00|43170|43143|43181|43148|43267|43258|43101|43088|28260
1686666600000|2023-06-13 14:30:00|43186|43151|43234|43204|43261|43239|43064|43033|23573
1686666900000|2023-06-13 14:35:00|43219|43195|43233|43211|43250|43231|43175|43159|17265
1686667200000|2023-06-13 14:40:00|43232|43220|43253|43220|43268|43254|43179|43158|15955
1686667500000|2023-06-13 14:45:00|43251|43221|43449|43423|43478|43461|43251|43221|48797
1686667800000|2023-06-13 14:50:00|43447|43424|43330|43300|43471|43446|43316|43300|25035
1686668100000|2023-06-13 14:55:00|43328|43304|43251|43200|43328|43314|43227|43200|22879
1686668400000|2023-06-13 15:00:00|43247|43201|43286|43263|43297|43287|43168|43152|17232
1686668700000|2023-06-13 15:05:00|43284|43266|43363|43358|43380|43362|43158|43135|96928
1686669000000|2023-06-13 15:10:00|43364|43359|43435|43401|43474|43453|43362|43358|36039
1686669300000|2023-06-13 15:15:00|43440|43406|43360|43344|43441|43414|43324|43302|17227
1686669600000|2023-06-13 15:20:00|43359|43341|43326|43283|43399|43390|43266|43253|35784
1686669900000|2023-06-13 15:25:00|43325|43305|43364|43334|43388|43358|43249|43226|8490
1686670200000|2023-06-13 15:30:00|43348|43323|43253|43227|43358|43323|43242|43208|9699
1686670500000|2023-06-13 15:35:00|43252|43230|43231|43185|43283|43254|43197|43177|15731
1686670800000|2023-06-13 15:40:00|43216|43187|43266|43243|43270|43245|43184|43162|12123
1686671100000|2023-06-13 15:45:00|43265|43244|43345|43307|43379|43345|43264|43244|17622
1686671400000|2023-06-13 15:50:00|43339|43306|43334|43317|43362|43346|43314|43295|12860
1686671700000|2023-06-13 15:55:00|43343|43333|43276|43251|43420|43402|43271|43250|14827
1686672000000|2023-06-13 16:00:00|43261|43252|43255|43215|43273|43252|43179|43160|18383
1686672300000|2023-06-13 16:05:00|43269|43216|43324|43301|43330|43304|43231|43215|8285
1686672600000|2023-06-13 16:10:00|43327|43308|43426|43408|43441|43433|43327|43301|20749
1686672900000|2023-06-13 16:15:00|43425|43407|43348|43324|43450|43431|43329|43317|20760
1686673200000|2023-06-13 16:20:00|43346|43325|43344|43303|43381|43348|43269|43244|19181
1686673500000|2023-06-13 16:25:00|43341|43306|43299|43272|43341|43340|43264|43246|9734
1686673800000|2023-06-13 16:30:00|43290|43270|43289|43282|43320|43305|43245|43233|13948
1686674100000|2023-06-13 16:35:00|43304|43288|43303|43277|43345|43328|43288|43277|4652
1686674400000|2023-06-13 16:40:00|43290|43289|43416|43386|43428|43400|43290|43277|20611
1686674700000|2023-06-13 16:45:00|43414|43387|43361|43345|43438|43423|43346|43323|13582
1686675000000|2023-06-13 16:50:00|43360|43343|43394|43378|43427|43409|43340|43325|11784
1686675300000|2023-06-13 16:55:00|43402|43379|43448|43429|43448|43436|43391|43364|17195
1686675600000|2023-06-13 17:00:00|43445|43430|43390|43365|43448|43430|43351|43342|12573
1686675900000|2023-06-13 17:05:00|43389|43364|43336|43306|43436|43420|43316|43300|11120
1686676200000|2023-06-13 17:10:00|43334|43307|43231|43201|43335|43309|43211|43201|11669
1686676500000|2023-06-13 17:15:00|43230|43200|43309|43286|43315|43287|43207|43200|8997
1686676800000|2023-06-13 17:20:00|43304|43288|43308|43281|43360|43347|43291|43270|7012
1686677100000|2023-06-13 17:25:00|43300|43282|43266|43232|43300|43286|43238|43221|8861
1686677400000|2023-06-13 17:30:00|43268|43222|43345|43319|43346|43339|43266|43222|5768
1686677700000|2023-06-13 17:35:00|43343|43329|43314|43293|43373|43355|43288|43279|13352
1686678000000|2023-06-13 17:40:00|43322|43286|43390|43375|43400|43385|43320|43286|17972
1686678300000|2023-06-13 17:45:00|43389|43383|43524|43505|43526|43513|43389|43378|52260
1686678600000|2023-06-13 17:50:00|43523|43504|43590|43566|43590|43567|43494|43479|27377
1686678900000|2023-06-13 17:55:00|43586|43569|43520|43502|43634|43621|43506|43486|31742
1686679200000|2023-06-13 18:00:00|43517|43499|43450|43429|43562|43536|43424|43411|23315
1686679500000|2023-06-13 18:05:00|43449|43428|43389|43370|43487|43458|43389|43370|13439
1686679800000|2023-06-13 18:10:00|43385|43373|43397|43375|43427|43410|43358|43335|18157
1686680100000|2023-06-13 18:15:00|43396|43376|43369|43333|43400|43382|43314|43300|21233
1686680400000|2023-06-13 18:20:00|43367|43336|43496|43483|43500|43483|43362|43336|22349
1686680700000|2023-06-13 18:25:00|43500|43488|43465|43443|43542|43520|43417|43400|28748
1686681000000|2023-06-13 18:30:00|43452|43444|43452|43420|43478|43458|43387|43370|20124
1686681300000|2023-06-13 18:35:00|43451|43390|43382|43337|43451|43418|43317|43308|21630
1686681600000|2023-06-13 18:40:00|43359|43338|43517|43491|43517|43507|43359|43338|23415
1686681900000|2023-06-13 18:45:00|43524|43494|43435|43412|43534|43494|43400|43373|10705
1686682200000|2023-06-13 18:50:00|43427|43413|43509|43487|43510|43500|43403|43384|28832
1686682500000|2023-06-13 18:55:00|43508|43490|43567|43540|43575|43563|43490|43476|22618
1686682800000|2023-06-13 19:00:00|43575|43543|43536|43520|43575|43545|43515|43495|10897
1686683100000|2023-06-13 19:05:00|43537|43521|43616|43600|43650|43633|43537|43521|25597
1686683400000|2023-06-13 19:10:00|43602|43594|43613|43598|43645|43633|43593|43580|16559
1686683700000|2023-06-13 19:15:00|43610|43599|43679|43652|43695|43683|43587|43572|24097
1686684000000|2023-06-13 19:20:00|43681|43660|43627|43606|43698|43687|43616|43603|17656
1686684300000|2023-06-13 19:25:00|43618|43609|43664|43640|43689|43672|43592|43572|19031
1686684600000|2023-06-13 19:30:00|43651|43639|43713|43700|43727|43724|43628|43615|43107
1686684900000|2023-06-13 19:35:00|43712|43701|43699|43680|43727|43717|43672|43661|32511
1686685200000|2023-06-13 19:40:00|43701|43681|43647|43633|43720|43711|43620|43608|44765
1686685500000|2023-06-13 19:45:00|43648|43634|43696|43685|43734|43719|43647|43634|57731
1686685800000|2023-06-13 19:50:00|43691|43681|43574|43556|43720|43718|43566|43555|73412
1686686100000|2023-06-13 19:55:00|43581|43575|43580|43575|43632|43609|43541|43530|97952
1686686400000|2023-06-13 20:00:00|43596|43569|43573|43555|43600|43569|43565|43550|443861
1686686700000|2023-06-13 20:05:00|43600|43565|43573|43551|43600|43565|43573|43551|606
1686687000000|2023-06-13 20:10:00|43560||43560||43560||43560||504
1686687300000|2023-06-13 20:15:00|43573|43560|43570|43560|43588|43560|43570|43560|886
1686687600000|2023-06-13 20:20:00|43590|43566|43590|43567|43590|43567|43590|43566|657
1686687900000|2023-06-13 20:25:00||43560||43560||43560||43560|301
1686688200000|2023-06-13 20:30:00|||||||||29
1686688500000|2023-06-13 20:35:00|43573|43565|43590|43574|43590|43574|43573|43565|285
1686688800000|2023-06-13 20:40:00||43577||43568||43577||43568|469
1686689100000|2023-06-13 20:45:00|||||||||47
1686689400000|2023-06-13 20:50:00|43600|43578|43700|43590|43700|43590|43600|43578|870
1686689700000|2023-06-13 20:55:00|43699|43591|43699|43600|43699|43600|43699|43590|44
1686690000000|2023-06-13 21:00:00||43590||43590||43590||43590|155
1686690300000|2023-06-13 21:05:00|43690||43690||43690||43690||10
1686690600000|2023-06-13 21:10:00|43693|43660|43693|43590|43693|43660|43693|43590|826
1686690900000|2023-06-13 21:15:00|||||||||42
1686691200000|2023-06-13 21:20:00|||||||||113
1686691500000|2023-06-13 21:25:00|43699|43639|43699|43639|43699|43639|43699|43639|20
1686691800000|2023-06-13 21:30:00|43660||43660||43660||43660||33
1686692100000|2023-06-13 21:35:00|43699||43699||43699||43699||71
1686692400000|2023-06-13 21:40:00|43700|43669|43730|43639|43730|43669|43700|43639|5808
1686692700000|2023-06-13 21:45:00|||||||||47
1686693000000|2023-06-13 21:50:00|||||||||106
1686693300000|2023-06-13 21:55:00|43669|43654|43730|43669|43730|43669|43669|43639|685
1686693600000|2023-06-13 22:00:00|43725|43639|43660|43601|43725|43640|43660|43600|155
1686693900000|2023-06-13 22:05:00|43650|43600|43660|43590|43660|43630|43635|43590|242
1686694200000|2023-06-13 22:10:00|43675|43605|43650|43605|43695|43605|43650|43605|124
1686694500000|2023-06-13 22:15:00|43627|43600|43627|43591|43627|43600|43621|43590|224
1686694800000|2023-06-13 22:20:00|43602|43570|43590|43570|43602|43570|43590|43570|1681
1686695100000|2023-06-13 22:25:00|||||||||21
1686695400000|2023-06-13 22:30:00|||||||||23
1686695700000|2023-06-13 22:35:00|||||||||16
1686696000000|2023-06-13 22:40:00|||||||||108
1686696300000|2023-06-13 22:45:00|||||||||129
1686696600000|2023-06-13 22:50:00|43699||43650||43699||43650||136
1686696900000|2023-06-13 22:55:00|||||||||13
1686697200000|2023-06-13 23:00:00|43649||43649||43649||43649||29
1686697500000|2023-06-13 23:05:00|43647|43610|43647|43610|43647|43610|43647|43610|175
1686697800000|2023-06-13 23:10:00|43626|43570|43626|43570|43626|43570|43626|43570|101
1686698100000|2023-06-13 23:15:00|43725|43625|43725|43573|43725|43625|43646|43573|427
1686698400000|2023-06-13 23:20:00|||||||||68
1686698700000|2023-06-13 23:25:00|43715||43668||43725||43668||318
1686699000000|2023-06-13 23:30:00|43700||43700||43700||43695||201
1686699300000|2023-06-13 23:35:00|43668||43668||43668||43668||36
1686699600000|2023-06-13 23:40:00|43700|43600|43630|43573|43700|43606|43630|43573|260
1686699900000|2023-06-13 23:45:00|43600|43575|43640|43600|43700|43600|43600|43575|433
1686700200000|2023-06-13 23:50:00|43700|43573|43600|43573|43700|43573|43600|43573|973
1686700500000|2023-06-13 23:55:00||43580||43573||43580||43573|871
1686729600000|2023-06-14 08:00:00|43986|43152|44000|43600|44000|43637|43638|43152|209
1686729900000|2023-06-14 08:05:00||43633||43610||43633||43600|134
1686730200000|2023-06-14 08:10:00||43700||43655||43700||43600|96
1686730500000|2023-06-14 08:15:00|43761|43690|44000|43700|44000|43700|43745|43690|147
1686730800000|2023-06-14 08:20:00||43690||43690||43690||43690|41
1686731100000|2023-06-14 08:25:00|43988|43711|43988|43711|43988|43711|43988|43711|6
1686731400000|2023-06-14 08:30:00|44000|43691|43799|43690|44000|43691|43769|43690|59
1686731700000|2023-06-14 08:35:00|43764||43988||44000||43764||61
1686732000000|2023-06-14 08:40:00|44000||43773||44000||43773||5
1686732300000|2023-06-14 08:45:00||43715||43720||43720||43690|122
1686732600000|2023-06-14 08:50:00|43762|43691|43773|43712|43773|43713|43762|43690|481
1686732900000|2023-06-14 08:55:00||43691||43691||43691||43690|102
1686733200000|2023-06-14 09:00:00|43772|43690|43773|43690|43773|43690|43772|43690|542
1686733500000|2023-06-14 09:05:00|||||||||111
1686733800000|2023-06-14 09:10:00||43691||43690||43691||43690|68
1686734100000|2023-06-14 09:15:00||43700||43700||43700||43700|28
1686734400000|2023-06-14 09:20:00|43758||43709||43758||43709||611
1686734700000|2023-06-14 09:25:00||43691||43690||43691||43690|115
1686735000000|2023-06-14 09:30:00|||||||||34
1686735600000|2023-06-14 09:40:00|||||||||57
1686735900000|2023-06-14 09:45:00|||||||||10
1686736200000|2023-06-14 09:50:00||43700||43700||43700||43700|236
1686736500000|2023-06-14 09:55:00|43742||43740||43742||43740||203
1686736800000|2023-06-14 10:00:00|||||||||56
1686737100000|2023-06-14 10:05:00|||||||||7
1686737400000|2023-06-14 10:10:00|43732|43660|43740|43496|43740|43660|43732|43496|650
1686737700000|2023-06-14 10:15:00||43596||43500||43608||43496|72
1686738000000|2023-06-14 10:20:00|43742|43599|43742|43598|43742|43650|43700|43496|66
1686738300000|2023-06-14 10:25:00|43728|43496|43730|43596|43742|43596|43723|43496|11
1686738600000|2023-06-14 10:30:00|43729||43700||43742||43700||6
1686738900000|2023-06-14 10:35:00|43692|43496|43700|43496|43700|43596|43692|43496|257
1686739200000|2023-06-14 10:40:00|43688||43700||43700||43654||89
1686739500000|2023-06-14 10:45:00||43582||43496||43582||43496|83
1686739800000|2023-06-14 10:50:00|43669||43700||43700||43637||46
1686740100000|2023-06-14 10:55:00|43695||43695||43695||43695||28
1686740400000|2023-06-14 11:00:00|43690|43600|43555|43520|43695|43610|43550|43500|3377
1686740700000|2023-06-14 11:05:00|43598|43521|43570|43555|43598|43555|43555|43521|1377
1686741000000|2023-06-14 11:10:00|43598|43569|43598|43555|43693|43589|43596|43555|1139
1686741300000|2023-06-14 11:15:00|43597|43575|43693|43555|43693|43575|43573|43555|495
1686741600000|2023-06-14 11:20:00|43600|43537|43600|43545|43600|43545|43573|43530|275
1686741900000|2023-06-14 11:25:00|43590|43560|43600|43545|43693|43590|43590|43545|2095
1686742200000|2023-06-14 11:30:00||43550||43575||43575||43545|190
1686742500000|2023-06-14 11:35:00||43573||43550||43573||43550|319
1686742800000|2023-06-14 11:40:00||43545||43520||43545||43520|510
1686743100000|2023-06-14 11:45:00|43589||43570||43600||43570||154
1686743400000|2023-06-14 11:50:00|43550|43537|43570|43520|43570|43537|43550|43520|203
1686743700000|2023-06-14 11:55:00||43543||43520||43543||43520|212
1686744000000|2023-06-14 12:00:00|||||||||116
1686744300000|2023-06-14 12:05:00|||||||||125
1686744600000|2023-06-14 12:10:00|43600|43570|43650|43600|43650|43606|43600|43570|1353
1686744900000|2023-06-14 12:15:00||43608||43600||43608||43600|637
1686745200000|2023-06-14 12:20:00|43670|43520|43625|43520|43670|43520|43624|43520|481
1686745500000|2023-06-14 12:25:00|43624|43521|43625|43550|43625|43550|43617|43521|300
1686745800000|2023-06-14 12:30:00|43615|43570|43669|43560|43670|43570|43615|43520|1513
1686746100000|2023-06-14 12:35:00|43569|43520|43577|43535|43577|43535|43569|43520|489
1686746400000|2023-06-14 12:40:00|43549|43520|43500|43415|43577|43520|43425|43400|9632
1686746700000|2023-06-14 12:45:00|43498|43451|43536|43451|43536|43470|43498|43451|183
1686747000000|2023-06-14 12:50:00|43500|43415|43499|43415|43500|43415|43485|43415|686
1686747300000|2023-06-14 12:55:00|43500|43420|43460|43410|43500|43420|43420|43410|3258
1686747600000|2023-06-14 13:00:00|43449|43420|43450|43411|43450|43433|43440|43410|1184
1686747900000|2023-06-14 13:05:00|43440|43410|43400|43310|43450|43410|43335|43302|2225
1686748200000|2023-06-14 13:10:00|43380|43311|43350|43270|43380|43325|43300|43225|2769
1686748500000|2023-06-14 13:15:00|43340|43310|43340|43270|43340|43310|43300|43270|582
1686748800000|2023-06-14 13:20:00|43305|43250|43395|43300|43400|43309|43284|43240|2093
1686749100000|2023-06-14 13:25:00|43400|43306|43500|43370|43500|43468|43350|43300|4659
1686749400000|2023-06-14 13:30:00|43434|43430|43492|43458|43644|43585|43434|43400|25381
1686749700000|2023-06-14 13:35:00|43481|43460|43455|43428|43528|43476|43358|43350|24905
1686750000000|2023-06-14 13:40:00|43463|43454|43969|43945|43995|43984|43463|43431|74617
1686750300000|2023-06-14 13:45:00|43970|43951|44061|44014|44080|44061|43870|43849|56969
1686750600000|2023-06-14 13:50:00|44049|44015|44100|44071|44132|44116|43984|43956|53156
1686750900000|2023-06-14 13:55:00|44099|44074|44359|44338|44359|44338|44067|44034|63531
1686751200000|2023-06-14 14:00:00|44360|44340|44395|44370|44398|44383|44182|44154|83208
1686751500000|2023-06-14 14:05:00|44398|44372|44375|44360|44434|44426|44285|44268|78980
1686751800000|2023-06-14 14:10:00|44374|44352|44460|44439|44470|44465|44334|44333|48540
1686752100000|2023-06-14 14:15:00|44438|44437|44577|44559|44585|44578|44438|44424|50292
1686752400000|2023-06-14 14:20:00|44579|44571|44525|44505|44614|44602|44485|44474|43299
1686752700000|2023-06-14 14:25:00|44526|44506|44504|44473|44538|44521|44406|44390|37645
1686753000000|2023-06-14 14:30:00|44505|44474|44642|44617|44671|44659|44499|44473|38229
1686753300000|2023-06-14 14:35:00|44634|44616|44620|44600|44694|44682|44541|44532|48150
1686753600000|2023-06-14 14:40:00|44619|44593|44677|44657|44731|44717|44610|44593|54448
1686753900000|2023-06-14 14:45:00|44673|44665|44535|44516|44717|44698|44510|44501|56399
1686754200000|2023-06-14 14:50:00|44522|44507|44508|44487|44604|44585|44487|44475|34483
1686754500000|2023-06-14 14:55:00|44505|44486|44409|44391|44565|44546|44405|44391|31530
1686754800000|2023-06-14 15:00:00|44393|44394|44524|44502|44550|44537|44343|44337|46116
1686755100000|2023-06-14 15:05:00|44508|44500|44498|44478|44552|44528|44444|44425|37019
1686755400000|2023-06-14 15:10:00|44485|44479|44433|44425|44498|44479|44392|44386|20864
1686755700000|2023-06-14 15:15:00|44440|44430|44582|44556|44598|44574|44408|44400|36001
1686756000000|2023-06-14 15:20:00|44579|44551|44474|44455|44598|44573|44462|44455|31743
1686756300000|2023-06-14 15:25:00|44473|44459|44406|44386|44517|44495|44372|44364|39048
1686756600000|2023-06-14 15:30:00|44407|44387|44325|44303|44442|44415|44310|44303|40200
1686756900000|2023-06-14 15:35:00|44321|44307|44236|44201|44325|44308|44127|44115|74642
1686757200000|2023-06-14 15:40:00|44237|44198|44229|44207|44309|44287|44198|44195|37146
1686757500000|2023-06-14 15:45:00|44226|44208|44281|44252|44281|44253|44163|44150|21598
1686757800000|2023-06-14 15:50:00|44278|44254|44164|44140|44278|44255|44135|44123|15671
1686758100000|2023-06-14 15:55:00|44159|44142|44229|44206|44257|44248|44100|44085|21851
1686758400000|2023-06-14 16:00:00|44228|44203|44085|44060|44228|44203|44076|44060|16842
1686758700000|2023-06-14 16:05:00|44087|44078|44213|44198|44218|44198|44071|44057|8170
1686759000000|2023-06-14 16:10:00|44203|44197|44155|44129|44217|44198|44141|44111|13278
1686759300000|2023-06-14 16:15:00|44166|44139|44245|44222|44245|44228|44117|44100|14870
1686759600000|2023-06-14 16:20:00|44244|44225|44118|44100|44258|44246|44096|44066|27829
1686759900000|2023-06-14 16:25:00|44117|44096|44014|43989|44117|44098|44000|43974|28193
1686760200000|2023-06-14 16:30:00|44015|43990|44039|44013|44041|44015|43960|43949|21318
1686760500000|2023-06-14 16:35:00|44046|44014|43938|43921|44053|44026|43931|43920|16790
1686760800000|2023-06-14 16:40:00|43930|43923|43865|43845|43943|43924|43848|43840|28385
1686761100000|2023-06-14 16:45:00|43860|43842|43838|43821|43869|43855|43801|43779|30901
1686761400000|2023-06-14 16:50:00|43851|43822|43948|43930|43957|43940|43846|43821|16428
1686761700000|2023-06-14 16:55:00|43938|43937|43913|43895|43970|43951|43874|43860|23527
1686762000000|2023-06-14 17:00:00|43903|43896|43942|43918|43970|43947|43888|43875|42045
1686762300000|2023-06-14 17:05:00|43950|43914|43890|43863|43950|43923|43852|43840|30516
1686762600000|2023-06-14 17:10:00|43885|43869|43906|43870|43911|43906|43838|43820|22631
1686762900000|2023-06-14 17:15:00|43898|43873|43769|43747|43900|43874|43756|43740|30756
1686763200000|2023-06-14 17:20:00|43754|43742|43811|43790|43832|43819|43737|43726|17103
1686763500000|2023-06-14 17:25:00|43810|43791|43906|43883|43915|43898|43804|43790|19544
1686763800000|2023-06-14 17:30:00|43913|43895|43969|43957|43980|43965|43852|43834|15946
1686764100000|2023-06-14 17:35:00|43976|43939|43962|43940|44019|44003|43938|43920|15648
1686764400000|2023-06-14 17:40:00|43969|43939|43976|43950|44025|44003|43935|43920|10760
1686764700000|2023-06-14 17:45:00|43980|43951|43944|43920|43993|43971|43887|43862|15036
1686765000000|2023-06-14 17:50:00|43950|43921|43987|43963|43990|43974|43916|43900|10156
1686765300000|2023-06-14 17:55:00|43983|43964|44076|44025|44080|44061|43980|43940|16251
1686765600000|2023-06-14 18:00:00|44065|44000|43787|43738|44065|44000|43684|43650|62698
1686765900000|2023-06-14 18:05:00|43782|43726|43770|43743|43824|43787|43452|43443|51325
1686766200000|2023-06-14 18:10:00|43759|43726|43900|43851|43900|43880|43753|43723|53243
1686766500000|2023-06-14 18:15:00|43887|43838|43798|43750|43954|43910|43714|43680|32601
1686766800000|2023-06-14 18:20:00|43785|43748|43819|43800|43821|43801|43678|43658|27896
1686767100000|2023-06-14 18:25:00|43801|43792|43896|43863|43900|43878|43730|43705|28985
1686767400000|2023-06-14 18:30:00|43892|43838|43789|43750|43897|43865|43754|43713|30024
1686767700000|2023-06-14 18:35:00|43790|43751|43936|43915|44065|44048|43784|43751|39844
1686768000000|2023-06-14 18:40:00|43931|43909|44187|44160|44212|44197|43925|43909|42215
1686768300000|2023-06-14 18:45:00|44203|44187|44384|44361|44384|44361|44149|44108|52835
1686768600000|2023-06-14 18:50:00|44383|44365|44250|44225|44385|44373|44121|44119|34061
1686768900000|2023-06-14 18:55:00|44246|44205|44203|44184|44279|44262|44156|44130|27738
1686769200000|2023-06-14 19:00:00|44205|44177|44198|44166|44296|44286|44157|44123|20826
1686769500000|2023-06-14 19:05:00|44193|44160|44242|44225|44340|44318|44171|44136|51607
1686769800000|2023-06-14 19:10:00|44249|44226|44099|44071|44249|44231|44099|44068|27330
1686770100000|2023-06-14 19:15:00|44111|44075|43963|43930|44118|44100|43946|43923|46240
1686770400000|2023-06-14 19:20:00|43955|43929|44042|44011|44069|44040|43914|43901|26442
1686770700000|2023-06-14 19:25:00|44044|44012|43933|43907|44095|44073|43915|43900|27182
1686771000000|2023-06-14 19:30:00|43932|43908|43982|43965|44000|43996|43874|43850|35624
1686771300000|2023-06-14 19:35:00|43985|43966|44007|43991|44028|44005|43954|43940|29435
1686771600000|2023-06-14 19:40:00|44008|43992|43909|43903|44008|43992|43907|43900|20504
1686771900000|2023-06-14 19:45:00|43915|43904|43921|43900|43992|43971|43898|43889|26146
1686772200000|2023-06-14 19:50:00|43916|43901|43872|43826|43921|43903|43764|43750|87339
1686772500000|2023-06-14 19:55:00|43871|43829|44087|44079|44100|44096|43871|43829|120617
1686772800000|2023-06-14 20:00:00|44092|44086|44178|44170|44190|44170|44092|43975|8557
1686773100000|2023-06-14 20:05:00|44180|44180|44199|44180|44199|44180|44180|44175|4455
1686773400000|2023-06-14 20:10:00|44202|44170|44165|44102|44202|44170|44165|44102|1591
1686773700000|2023-06-14 20:15:00|44150|44103|44165|44102|44200|44103|44127|44102|429
1686774000000|2023-06-14 20:20:00|44150|44105|44150|44100|44150|44105|44102|44087|787
1686774300000|2023-06-14 20:25:00|44120|44105|44120|44105|44120|44105|44120|44105|328
1686774600000|2023-06-14 20:30:00|44150|44133|44199|44157|44200|44157|44150|44133|1158
1686774900000|2023-06-14 20:35:00|44200|44150|44199|44169|44200|44169|44199|44150|144
1686775200000|2023-06-14 20:40:00|44195|44177|44195|44106|44195|44177|44195|44106|326
1686775500000|2023-06-14 20:45:00|44150|44130|44175|44152|44175|44152|44150|44130|1041
1686775800000|2023-06-14 20:50:00|44177|44155|44160|44115|44177|44161|44160|44115|701
1686776100000|2023-06-14 20:55:00|||||||||284
1686776400000|2023-06-14 21:00:00|||||||||118
1686776700000|2023-06-14 21:05:00|44161|44109|44158|44109|44161|44109|44158|44109|109
1686777000000|2023-06-14 21:10:00|||||||||26
1686777300000|2023-06-14 21:15:00||44125||44109||44125||44109|20
1686777600000|2023-06-14 21:20:00|44155|44140|44155|44140|44155|44140|44155|44140|134
1686777900000|2023-06-14 21:25:00|44161|44150|44161|44150|44161|44150|44161|44150|190
1686778200000|2023-06-14 21:30:00|44160|44109|44150|44109|44167|44109|44150|44109|1046
1686778500000|2023-06-14 21:35:00|44155|44126|44155|44109|44155|44143|44155|44109|253
1686778800000|2023-06-14 21:40:00|44145|44125|44167|44130|44167|44130|44145|44125|151
1686779100000|2023-06-14 21:45:00|||||||||85
1686779400000|2023-06-14 21:50:00|44190|44166|44188|44170|44190|44170|44186|44150|183
1686779700000|2023-06-14 21:55:00|44184|44167|44188|44167|44188|44167|44184|44167|591
1686780000000|2023-06-14 22:00:00|44190|44170|44190|44170|44190|44170|44188|44170|124
1686780300000|2023-06-14 22:05:00|||||||||15
1686780600000|2023-06-14 22:10:00|||||||||2
1686780900000|2023-06-14 22:15:00|44199|44167|44200|44167|44210|44200|44199|44167|1963
1686781500000|2023-06-14 22:25:00|||||||||55
1686781800000|2023-06-14 22:30:00||44170||44170||44170||44170|28
1686782100000|2023-06-14 22:35:00|44195|44175|44178|44167|44195|44175|44178|44167|533
1686782400000|2023-06-14 22:40:00|44190|44169|44200|44169|44200|44169|44190|44169|214
1686782700000|2023-06-14 22:45:00||44173||44180||44180||44173|96
1686783000000|2023-06-14 22:50:00|44210|44167|44210|44180|44210|44180|44210|44167|204
1686783300000|2023-06-14 22:55:00|44225|44195|44244|44210|44244|44210|44225|44195|491
1686783600000|2023-06-14 23:00:00|||||||||160
1686783900000|2023-06-14 23:05:00|44230|44195|44220|44195|44230|44195|44220|44195|212
1686784200000|2023-06-14 23:10:00|44244||44244||44244||44244||210
1686784500000|2023-06-14 23:15:00||44200||44200||44200||44200|150
1686784800000|2023-06-14 23:20:00|||||||||33
1686785100000|2023-06-14 23:25:00|44243||44243||44243||44243||235
1686785400000|2023-06-14 23:30:00|44225|44250|44268|44200|44268|44250|44225|44200|835
1686785700000|2023-06-14 23:35:00||44245||44250||44250||44245|152
1686786000000|2023-06-14 23:40:00|44300|44201|44300|44205|44300|44275|44294|44201|1366
1686786300000|2023-06-14 23:45:00|44310|44299|44296|44215|44310|44299|44296|44206|1009
1686786600000|2023-06-14 23:50:00|44275|44210|44270|44210|44275|44210|44270|44210|343
1686786900000|2023-06-14 23:55:00|44298|44211|44270|44241|44298|44271|44270|44211|1853
1686816000000|2023-06-15 08:00:00|44486|44120|44385|44120|44670|44120|44385|43512|243
1686816300000|2023-06-15 08:05:00|44264||44230||44264||44230||305
1686816600000|2023-06-15 08:10:00|44250||44250||44250||44185||68
1686816900000|2023-06-15 08:15:00|44213||44250||44250||44213||45
1686817200000|2023-06-15 08:20:00|||||||||26
1686817500000|2023-06-15 08:25:00|44185|43768|44120|43561|44185|43768|44120|43561|652
1686817800000|2023-06-15 08:30:00||43544||43533||43810||43498|12
1686818100000|2023-06-15 08:35:00|44089|43597|44120|43523|44120|43597|44089|43523|67
1686818400000|2023-06-15 08:40:00|44079|43575|43969|43500|44120|44050|43969|43491|1110
1686818700000|2023-06-15 08:45:00|43916|43600|44099|43500|44120|43970|43700|43500|2223
1686819000000|2023-06-15 08:50:00|44097|43600|44120|43820|44120|43820|43990|43500|51
1686819300000|2023-06-15 08:55:00|44114|43883|43989|43820|44120|43883|43950|43820|216
1686819600000|2023-06-15 09:00:00|43968|43827|43989|43833|43989|43849|43880|43820|410
1686819900000|2023-06-15 09:05:00|43900||43900||43989||43900||347
1686820200000|2023-06-15 09:10:00|43989|43856|43989|43900|43989|43911|43989|43833|257
1686820500000|2023-06-15 09:15:00|44120|43950|44114|43953|44120|43989|43953|43950|491
1686820800000|2023-06-15 09:20:00|44120|43950|44020|43953|44120|44025|44020|43950|370
1686821100000|2023-06-15 09:25:00|44010|43950|44000|43950|44010|43950|44000|43950|305
1686821400000|2023-06-15 09:30:00|||||||||175
1686821700000|2023-06-15 09:35:00|43975||44000||44000||43960||106
1686822000000|2023-06-15 09:40:00|43980||43982||44000||43980||420
1686822300000|2023-06-15 09:45:00|44000|43930|44000|43930|44000|43930|43982|43930|307
1686822600000|2023-06-15 09:50:00|43961|43500|43995|43500|44000|43742|43946|43500|603
1686822900000|2023-06-15 09:55:00|44000|43637|44000|43800|44000|43800|43995|43500|270
1686823200000|2023-06-15 10:00:00||43833||43833||43833||43833|122
1686823500000|2023-06-15 10:05:00|43925|43900|44000|43833|44000|43900|43889|43833|856
1686823800000|2023-06-15 10:10:00|43959||44000||44000||43948||252
1686824100000|2023-06-15 10:15:00|43905||43954||44000||43893||125
1686824400000|2023-06-15 10:20:00|44000|43812|43965|43800|44000|43812|43918|43800|20
1686824700000|2023-06-15 10:25:00|43984||43898||44000||43898||185
1686825000000|2023-06-15 10:30:00|44000|43817|44000|43800|44000|43849|43885|43800|567
1686825300000|2023-06-15 10:35:00|43950||44000||44000||43950||202
1686825600000|2023-06-15 10:40:00|43950||44000||44000||43950||315
1686825900000|2023-06-15 10:45:00|43963|43829|44000|43800|44000|43829|43938|43800|153
1686826200000|2023-06-15 10:50:00|||||||||110
1686826500000|2023-06-15 10:55:00|43936|43820|44000|43800|44000|43822|43936|43800|1371
1686826800000|2023-06-15 11:00:00|43915|43820|43979|43850|44000|43950|43915|43800|2527
1686827100000|2023-06-15 11:05:00|43980|43866|44120|43968|44120|44034|43829|43800|5414
1686827400000|2023-06-15 11:10:00|44119|43980|44004|43968|44120|43980|44004|43968|912
1686827700000|2023-06-15 11:15:00|44075|44004|44099|44004|44120|44100|44075|44004|4163
1686828000000|2023-06-15 11:20:00|44105|44005|44080|44004|44105|44027|44080|44004|715
1686828300000|2023-06-15 11:25:00|44100|44080|44120|44053|44185|44080|44100|44004|1010
1686828600000|2023-06-15 11:30:00|44185|44036|44260|44223|44260|44223|44184|44036|2718
1686828900000|2023-06-15 11:35:00|44256|44225|44280|44200|44310|44250|44216|44150|3175
1686829200000|2023-06-15 11:40:00|44250|44201|44235|44216|44250|44220|44230|44200|662
1686829500000|2023-06-15 11:45:00|44230|44217|44300|44225|44300|44230|44230|44200|837
1686829800000|2023-06-15 11:50:00|44279|44230|44300|44200|44300|44255|44279|44200|366
1686830100000|2023-06-15 11:55:00|44299|44220|44370|44300|44370|44300|44275|44220|1932
1686830400000|2023-06-15 12:00:00|44500|44314|44521|44400|44670|44561|44472|44300|6069
1686830700000|2023-06-15 12:05:00|44470|44413|44500|44437|44560|44500|44470|44410|1848
1686831000000|2023-06-15 12:10:00|44455|44421|44400|44310|44455|44421|44311|44300|3261
1686831300000|2023-06-15 12:15:00|44399|44313|44399|44351|44455|44351|44370|44302|2195
1686831600000|2023-06-15 12:20:00|44375|44340|44398|44340|44399|44371|44375|44340|1038
1686831900000|2023-06-15 12:25:00|44399|44355|44399|44366|44399|44366|44370|44302|2234
1686832200000|2023-06-15 12:30:00|44398|44392|44399|44350|44412|44392|44398|44302|3093
1686832500000|2023-06-15 12:35:00|44398|44310|44300|44251|44398|44310|44209|44177|17726
1686832800000|2023-06-15 12:40:00|44290|44250|44269|44149|44300|44250|44078|44036|6438
1686833100000|2023-06-15 12:45:00|44268|44210|44362|44225|44364|44274|44268|44210|1442
1686833400000|2023-06-15 12:50:00|44399|44302|44420|44310|44425|44389|44385|44225|1372
1686833700000|2023-06-15 12:55:00|44385|44340|44369|44306|44385|44340|44344|44305|1179
1686834000000|2023-06-15 13:00:00|44420|44320|44374|44330|44420|44330|44340|44305|1130
1686834300000|2023-06-15 13:05:00|44375|44331|44470|44395|44470|44415|44375|44330|4079
1686834600000|2023-06-15 13:10:00|44478|44408|44400|44349|44478|44458|44387|44331|2101
1686834900000|2023-06-15 13:15:00|44375|44331|44450|44400|44450|44400|44370|44331|2558
1686835200000|2023-06-15 13:20:00|44460|44425|44480|44462|44480|44465|44444|44400|3581
1686835500000|2023-06-15 13:25:00|44472|44450|44410|44400|44500|44467|44410|44325|6234
1686835800000|2023-06-15 13:30:00|44409|44325|43990|43951|44487|44432|43970|43950|93229
1686836100000|2023-06-15 13:35:00|43981|43952|44310|44271|44312|44286|43951|43950|83748
1686836400000|2023-06-15 13:40:00|44300|44272|44227|44172|44350|44310|44077|44050|57285
1686836700000|2023-06-15 13:45:00|44226|44174|44156|44120|44359|44319|44136|44107|56789
1686837000000|2023-06-15 13:50:00|44159|44121|44033|44007|44220|44178|44016|43990|38936
1686837300000|2023-06-15 13:55:00|44010|44002|44081|44042|44100|44054|43970|43951|31769
1686837600000|2023-06-15 14:00:00|44078|44043|44037|44012|44150|44130|44012|44000|21941
1686837900000|2023-06-15 14:05:00|44035|44017|44118|44098|44139|44116|44000|43982|36474
1686838200000|2023-06-15 14:10:00|44117|44097|44281|44256|44300|44287|44117|44097|32812
1686838500000|2023-06-15 14:15:00|44275|44257|44384|44359|44390|44374|44229|44201|47470
1686838800000|2023-06-15 14:20:00|44390|44360|44450|44421|44488|44474|44363|44331|42848
1686839100000|2023-06-15 14:25:00|44449|44422|44484|44458|44510|44501|44382|44361|45990
1686839400000|2023-06-15 14:30:00|44485|44459|44500|44465|44575|44567|44423|44411|58095
1686839700000|2023-06-15 14:35:00|44496|44475|44491|44469|44601|44591|44491|44469|38003
1686840000000|2023-06-15 14:40:00|44485|44461|44670|44652|44681|44676|44477|44451|53753
1686840300000|2023-06-15 14:45:00|44674|44653|44830|44802|44871|44850|44668|44652|86640
1686840600000|2023-06-15 14:50:00|44820|44804|44678|44659|44846|44813|44677|44659|62625
1686840900000|2023-06-15 14:55:00|44661|44650|44692|44669|44750|44738|44644|44635|35279
1686841200000|2023-06-15 15:00:00|44700|44670|44734|44706|44749|44734|44590|44571|29760
1686841500000|2023-06-15 15:05:00|44732|44707|44586|44556|44734|44717|44554|44521|29840
1686841800000|2023-06-15 15:10:00|44585|44566|44692|44650|44692|44673|44573|44556|43258
1686842100000|2023-06-15 15:15:00|44691|44651|44633|44615|44709|44692|44616|44600|15506
1686842400000|2023-06-15 15:20:00|44639|44616|44621|44603|44665|44650|44600|44587|26678
1686842700000|2023-06-15 15:25:00|44632|44602|44642|44612|44691|44671|44617|44600|15738
1686843000000|2023-06-15 15:30:00|44630|44610|44492|44474|44639|44610|44487|44463|19940
1686843300000|2023-06-15 15:35:00|44489|44475|44568|44547|44580|44563|44474|44458|12991
1686843600000|2023-06-15 15:40:00|44565|44544|44463|44446|44565|44544|44461|44444|24934
1686843900000|2023-06-15 15:45:00|44480|44447|44390|44356|44501|44471|44375|44354|24572
1686844200000|2023-06-15 15:50:00|44379|44355|44424|44405|44449|44429|44364|44326|10206
1686844500000|2023-06-15 15:55:00|44423|44402|44470|44450|44475|44465|44404|44386|7927
1686844800000|2023-06-15 16:00:00|44475|44453|44548|44527|44589|44579|44475|44450|32683
1686845100000|2023-06-15 16:05:00|44544|44511|44484|44461|44544|44526|44403|44400|17884
1686845400000|2023-06-15 16:10:00|44492|44473|44419|44394|44492|44473|44400|44390|24033
1686845700000|2023-06-15 16:15:00|44418|44397|44450|44432|44453|44433|44399|44383|21708
1686846000000|2023-06-15 16:20:00|44448|44428|44444|44416|44457|44435|44413|44406|12863
1686846300000|2023-06-15 16:25:00|44447|44413|44463|44439|44493|44476|44425|44407|15192
1686846600000|2023-06-15 16:30:00|44462|44440|44322|44300|44495|44467|44317|44288|18750
1686846900000|2023-06-15 16:35:00|44340|44321|44243|44222|44340|44322|44215|44200|23252
1686847200000|2023-06-15 16:40:00|44242|44219|44224|44204|44259|44235|44160|44140|14239
1686847500000|2023-06-15 16:45:00|44219|44203|44212|44195|44222|44203|44134|44120|16305
1686847800000|2023-06-15 16:50:00|44222|44205|44178|44164|44232|44205|44167|44162|16437
1686848100000|2023-06-15 16:55:00|44177|44163|44208|44189|44224|44204|44138|44116|17575
1686848400000|2023-06-15 17:00:00|44217|44207|44250|44218|44267|44251|44133|44121|33186
1686848700000|2023-06-15 17:05:00|44244|44216|44216|44200|44255|44229|44195|44175|11814
1686849000000|2023-06-15 17:10:00|44227|44207|44199|44175|44247|44239|44185|44175|12483
1686849300000|2023-06-15 17:15:00|44197|44173|44402|44363|44410|44400|44176|44154|20079
1686849600000|2023-06-15 17:20:00|44399|44364|44345|44323|44400|44379|44310|44286|14865
1686849900000|2023-06-15 17:25:00|44348|44330|44303|44277|44358|44331|44285|44265|12681
1686850200000|2023-06-15 17:30:00|44328|44292|44321|44291|44350|44332|44289|44267|6723
1686850500000|2023-06-15 17:35:00|44315|44288|44220|44202|44328|44292|44214|44202|9659
1686850800000|2023-06-15 17:40:00|44227|44207|44281|44251|44299|44283|44195|44183|18408
1686851100000|2023-06-15 17:45:00|44285|44250|44296|44278|44322|44302|44244|44230|17240
1686851400000|2023-06-15 17:50:00|44287|44271|44355|44299|44400|44376|44250|44241|24324
1686851700000|2023-06-15 17:55:00|44356|44300|44363|44326|44385|44349|44315|44298|12391
1686852000000|2023-06-15 18:00:00|44362|44330|44406|44389|44440|44408|44337|44325|28631
1686852300000|2023-06-15 18:05:00|44409|44390|44533|44509|44533|44522|44403|44389|33868
1686852600000|2023-06-15 18:10:00|44529|44513|44517|44490|44575|44557|44496|44486|20261
1686852900000|2023-06-15 18:15:00|44500|44491|44476|44458|44547|44516|44425|44405|26115
1686853200000|2023-06-15 18:20:00|44478|44444|44524|44504|44540|44532|44442|44430|9755
1686853500000|2023-06-15 18:25:00|44531|44510|44566|44548|44599|44583|44469|44448|14333
1686853800000|2023-06-15 18:30:00|44567|44550|44566|44537|44591|44568|44542|44518|8325
1686854100000|2023-06-15 18:35:00|44574|44539|44609|44593|44643|44620|44555|44537|30327
1686854400000|2023-06-15 18:40:00|44618|44594|44650|44630|44660|44650|44593|44584|10931
1686854700000|2023-06-15 18:45:00|44656|44639|44684|44651|44684|44674|44605|44588|17168
1686855000000|2023-06-15 18:50:00|44679|44654|44734|44724|44734|44725|44661|44647|16628
1686855300000|2023-06-15 18:55:00|44740|44725|44735|44708|44750|44733|44674|44650|15087
1686855600000|2023-06-15 19:00:00|44737|44709|44640|44609|44770|44757|44615|44596|17580
1686855900000|2023-06-15 19:05:00|44632|44598|44652|44632|44665|44641|44580|44562|33514
1686856200000|2023-06-15 19:10:00|44647|44622|44717|44700|44739|44720|44617|44587|17926
1686856500000|2023-06-15 19:15:00|44719|44705|44590|44571|44740|44729|44584|44571|27014
1686856800000|2023-06-15 19:20:00|44591|44567|44544|44517|44591|44572|44520|44498|37240
1686857100000|2023-06-15 19:25:00|44541|44520|44645|44618|44650|44641|44535|44517|10630
1686857400000|2023-06-15 19:30:00|44650|44621|44651|44632|44682|44652|44578|44563|23164
1686857700000|2023-06-15 19:35:00|44648|44630|44629|44605|44651|44634|44590|44563|18478
1686858000000|2023-06-15 19:40:00|44623|44616|44578|44558|44650|44641|44560|44545|21275
1686858300000|2023-06-15 19:45:00|44572|44560|44616|44599|44625|44620|44550|44532|20875
1686858600000|2023-06-15 19:50:00|44629|44619|44532|44523|44659|44646|44499|44489|54466
1686858900000|2023-06-15 19:55:00|44536|44518|44543|44534|44554|44538|44478|44469|89517
1686859200000|2023-06-15 20:00:00|44548|44525|44514|44438|44664|44525|44514|44438|768171
1686859500000|2023-06-15 20:05:00|44506|44441|44506|44441|44527|44441|44500|44438|390
1686859800000|2023-06-15 20:10:00|44499|44438|44527|44438|44527|44438|44475|44438|323
1686860100000|2023-06-15 20:15:00|44484|44444|44450|44438|44500|44444|44450|44438|200
1686860400000|2023-06-15 20:20:00|44498|44445|44490|44441|44498|44445|44490|44441|28
1686860700000|2023-06-15 20:25:00|44470|44440|44468|44444|44470|44444|44468|44440|14
1686861000000|2023-06-15 20:30:00|44500|44445|44499|44440|44500|44460|44480|44440|362
1686861300000|2023-06-15 20:35:00|44455|44438|44499|44413|44500|44445|44440|44412|669
1686861600000|2023-06-15 20:40:00|44480|44423|44480|44413|44480|44423|44480|44413|99
1686861900000|2023-06-15 20:45:00|44459|44423|44480|44412|44499|44423|44452|44412|130
1686862200000|2023-06-15 20:50:00|44462||44480||44480||44462||15
1686862500000|2023-06-15 20:55:00|44500|44420|44473|44412|44500|44440|44450|44412|488
1686862800000|2023-06-15 21:00:00|44452||44452||44452||44452||52
1686863100000|2023-06-15 21:05:00|44471|44452|44471|44412|44471|44458|44471|44412|424
1686863400000|2023-06-15 21:10:00||44415||44415||44415||44415|263
1686863700000|2023-06-15 21:15:00|||||||||23
1686864000000|2023-06-15 21:20:00|44440|44425|44443|44415|44443|44425|44440|44415|226
1686864300000|2023-06-15 21:25:00|44500|44430|44450|44415|44500|44475|44450|44415|368
1686864600000|2023-06-15 21:30:00|44485||44480||44500||44480||81
1686865200000|2023-06-15 21:40:00|||||||||19
1686865500000|2023-06-15 21:45:00|||||||||37
1686865800000|2023-06-15 21:50:00|||||||||50
1686866100000|2023-06-15 21:55:00|44500||44500||44500||44500||101
1686866400000|2023-06-15 22:00:00|44470|44416|44455|44425|44470|44425|44455|44415|372
1686866700000|2023-06-15 22:05:00|44500|44415|44500|44415|44500|44415|44500|44415|81
1686867000000|2023-06-15 22:10:00|44470||44470||44470||44470||48
1686867300000|2023-06-15 22:15:00|44500|44425|44470|44425|44500|44425|44470|44425|70
1686867600000|2023-06-15 22:20:00|||||||||85
1686867900000|2023-06-15 22:25:00|44480|44415|44500|44415|44500|44415|44480|44415|157
1686868200000|2023-06-15 22:30:00|||||||||53
1686868500000|2023-06-15 22:35:00|||||||||156
1686868800000|2023-06-15 22:40:00|||||||||1
1686869400000|2023-06-15 22:50:00|||||||||83
1686869700000|2023-06-15 22:55:00|44482|44440|44482|44440|44482|44440|44482|44440|101
1686870000000|2023-06-15 23:00:00|||||||||10
1686870300000|2023-06-15 23:05:00|||||||||53
1686870600000|2023-06-15 23:10:00|44480|44443|44466|44452|44482|44452|44466|44443|160
1686870900000|2023-06-15 23:15:00|44482|44415|44482|44415|44482|44415|44482|44415|326
1686871200000|2023-06-15 23:20:00|||||||||2
1686871500000|2023-06-15 23:25:00|44450||44447||44450||44447||1
1686871800000|2023-06-15 23:30:00|44442||44447||44447||44442||203
1686872100000|2023-06-15 23:35:00|44479||44479||44479||44479||73
1686872400000|2023-06-15 23:40:00|||||||||7
1686872700000|2023-06-15 23:45:00|||||||||43
1686873000000|2023-06-15 23:50:00|44420||44479||44479||44420||999
1686873300000|2023-06-15 23:55:00|44460|44425|44455|44425|44460|44426|44455|44425|940
1686902400000|2023-06-16 08:00:00|44952|44002|44952|44002|44982|44041|44660|44002|188
1686902700000|2023-06-16 08:05:00|44949||44952||44952||44486||161
1686903000000|2023-06-16 08:10:00|44407|44101|44407|44002|44407|44200|44361|44002|193
1686903300000|2023-06-16 08:15:00|44363|44230|44407|44343|44407|44343|44363|44002|143
1686903600000|2023-06-16 08:20:00||44344||44020||44387||44020|279
1686903900000|2023-06-16 08:25:00|44763|44002|44952|44385|44952|44398|44763|44002|505
1686904200000|2023-06-16 08:30:00||44492||44492||44492||44492|62
1686904500000|2023-06-16 08:35:00|44950|44136|44950|44200|44952|44473|44503|44136|287
1686904800000|2023-06-16 08:40:00|44596||44950||44950||44596||28
1686905100000|2023-06-16 08:45:00|44585|44020|44950|44200|44950|44200|44503|44020|88
1686905400000|2023-06-16 08:50:00|44563|44020|44950|44200|44950|44200|44469|44020|110
1686905700000|2023-06-16 08:55:00||44210||44575||44575||44200|274
1686906000000|2023-06-16 09:00:00|||||||||46
1686906300000|2023-06-16 09:05:00|44630||44950||44950||44630||107
1686906600000|2023-06-16 09:10:00|||||||||21
1686906900000|2023-06-16 09:15:00|44629|44540|44950|44453|44950|44540|44629|44388|195
1686907200000|2023-06-16 09:20:00|44900|44540|44950|44500|44950|44557|44900|44388|18
1686907500000|2023-06-16 09:25:00|44626|44388|44595|44230|44950|44530|44570|44200|287
1686907800000|2023-06-16 09:30:00|44567|44200|44950|44230|44950|44268|44567|44200|66
1686908100000|2023-06-16 09:35:00|44900|44200|44900|44500|44950|44500|44850|44200|110
1686908400000|2023-06-16 09:40:00|44950||44900||44950||44850||40
1686908700000|2023-06-16 09:45:00|44850|44509|44827|44509|44950|44509|44800|44509|16
1686909000000|2023-06-16 09:50:00|44800||44800||44800||44800||20
1686909300000|2023-06-16 09:55:00|44827||44900||44900||44827||45
1686909600000|2023-06-16 10:00:00|44850||44900||44950||44850||36
1686909900000|2023-06-16 10:05:00|44950||44900||44950||44900||85
1686910200000|2023-06-16 10:10:00|44547||44520||44950||44520||105
1686910500000|2023-06-16 10:15:00|44876|44500|44900|44500|44950|44500|44863|44500|351
1686910800000|2023-06-16 10:20:00|44950|44300|44527|44230|44950|44300|44513|44200|223
1686911100000|2023-06-16 10:25:00||44200||44230||44230||44200|0
1686911400000|2023-06-16 10:30:00||44200||44230||44230||44200|58
1686911700000|2023-06-16 10:35:00||44200||44230||44230||44200|30
1686912000000|2023-06-16 10:40:00||44200||44300||44300||44200|30
1686912300000|2023-06-16 10:45:00||44230||44230||44230||44200|48
1686912600000|2023-06-16 10:50:00|44443|44200|44527|44200|44527|44230|44439|44200|189
1686912900000|2023-06-16 10:55:00|||||||||10
1686913200000|2023-06-16 11:00:00|44545|44420|44545|44430|44545|44430|44545|44420|577
1686913500000|2023-06-16 11:05:00||44511||44490||44511||44490|277
1686913800000|2023-06-16 11:10:00||44430||44430||44430||44430|283
1686914100000|2023-06-16 11:15:00|44536||44545||44545||44536||144
1686914400000|2023-06-16 11:20:00||44431||44482||44482||44431|109
1686914700000|2023-06-16 11:25:00|44643|44500|44643|44475|44643|44500|44643|44450|198
1686915000000|2023-06-16 11:30:00|44548|44450|44643|44450|44643|44482|44548|44450|125
1686915300000|2023-06-16 11:35:00|44644|44470|44600|44482|44644|44482|44600|44450|57
1686915600000|2023-06-16 11:40:00|44574|44470|44600|44560|44600|44560|44574|44450|79
1686915900000|2023-06-16 11:45:00|44644|44580|44644|44585|44644|44585|44585|44560|678
1686916200000|2023-06-16 11:50:00|44610|44598|44644|44585|44644|44598|44610|44585|310
1686916500000|2023-06-16 11:55:00|44610|44590|44644|44585|44644|44590|44610|44585|344
1686916800000|2023-06-16 12:00:00||44560||44560||44581||44560|1145
1686917100000|2023-06-16 12:05:00|44600|44550|44600|44430|44600|44550|44531|44430|2833
1686917400000|2023-06-16 12:10:00|44644|44550|44644|44550|44644|44550|44644|44550|524
1686917700000|2023-06-16 12:15:00|44650|44570|44710|44550|44710|44609|44650|44550|572
1686918000000|2023-06-16 12:20:00|44600|44430|44699|44591|44699|44591|44600|44430|174
1686918300000|2023-06-16 12:25:00|44663|44600|44800|44702|44800|44702|44663|44600|466
1686918600000|2023-06-16 12:30:00|44796|44700|44787|44750|44796|44750|44784|44700|327
1686918900000|2023-06-16 12:35:00|44769|44591|44768|44500|44788|44750|44760|44450|2449
1686919200000|2023-06-16 12:40:00|44747|44650|44746|44650|44747|44650|44746|44650|215
1686919500000|2023-06-16 12:45:00|44745|44700|44717|44651|44745|44700|44717|44650|490
1686919800000|2023-06-16 12:50:00|44713|44652|44695|44511|44750|44652|44605|44505|875
1686920100000|2023-06-16 12:55:00|44694|44515|44695|44516|44695|44516|44694|44515|177
1686920400000|2023-06-16 13:00:00|44694|44533|44695|44515|44695|44533|44694|44515|360
1686920700000|2023-06-16 13:05:00|44694|44600|44651|44600|44694|44600|44651|44600|189
1686921000000|2023-06-16 13:10:00|44635|44523|44640|44550|44650|44559|44592|44515|1083
1686921300000|2023-06-16 13:15:00|44620|44515|44621|44600|44621|44600|44620|44515|540
1686921600000|2023-06-16 13:20:00|44639|44602|44695|44550|44695|44662|44639|44550|1826
1686921900000|2023-06-16 13:25:00|44700|44632|44662|44515|44810|44751|44503|44500|12979
1686922200000|2023-06-16 13:30:00|44676|44527|44505|44428|44770|44711|44292|44265|85762
1686922500000|2023-06-16 13:35:00|44506|44429|44535|44500|44678|44635|44426|44400|31404
1686922800000|2023-06-16 13:40:00|44520|44475|44333|44306|44549|44511|44307|44290|53194
1686923100000|2023-06-16 13:45:00|44325|44302|44359|44331|44552|44509|44280|44265|34631
1686923400000|2023-06-16 13:50:00|44358|44332|44199|44172|44371|44345|44199|44149|28947
1686923700000|2023-06-16 13:55:00|44204|44203|44153|44127|44265|44229|44107|44092|38334
1686924000000|2023-06-16 14:00:00|44155|44138|44218|44188|44265|44253|44125|44101|47986
1686924300000|2023-06-16 14:05:00|44219|44200|44112|44084|44244|44220|43994|43975|55052
1686924600000|2023-06-16 14:10:00|44108|44081|44013|43991|44111|44081|43977|43970|54830
1686924900000|2023-06-16 14:15:00|43997|43995|43954|43942|44040|44014|43905|43886|41789
1686925200000|2023-06-16 14:20:00|43951|43933|43960|43926|43983|43957|43890|43887|37831
1686925500000|2023-06-16 14:25:00|43959|43938|44029|44011|44060|44046|43892|43886|28249
1686925800000|2023-06-16 14:30:00|44037|44012|44059|44039|44116|44107|44023|44011|50399
1686926100000|2023-06-16 14:35:00|44063|44041|44118|44087|44178|44161|44015|44000|32791
1686926400000|2023-06-16 14:40:00|44116|44090|44122|44083|44150|44149|44068|44040|26553
1686926700000|2023-06-16 14:45:00|44128|44102|44172|44145|44182|44177|44026|44014|31933
1686927000000|2023-06-16 14:50:00|44155|44155|44050|44035|44235|44219|44045|44020|56322
1686927300000|2023-06-16 14:55:00|44036|44029|43906|43889|44057|44048|43888|43886|37070
1686927600000|2023-06-16 15:00:00|43897|43888|44028|44005|44055|44038|43893|43886|20829
1686927900000|2023-06-16 15:05:00|44027|44007|44136|44118|44150|44129|44004|43975|21967
1686928200000|2023-06-16 15:10:00|44141|44119|44139|44103|44195|44185|44097|44080|18657
1686928500000|2023-06-16 15:15:00|44137|44107|43977|43955|44137|44109|43974|43952|24771
1686928800000|2023-06-16 15:20:00|43967|43952|43840|43831|43978|43964|43817|43800|35358
1686929100000|2023-06-16 15:25:00|43838|43830|43823|43802|43858|43838|43656|43630|52289
1686929400000|2023-06-16 15:30:00|43814|43801|43750|43736|43875|43849|43742|43729|20008
1686929700000|2023-06-16 15:35:00|43741|43730|43758|43730|43798|43774|43702|43694|38093
1686930000000|2023-06-16 15:40:00|43760|43740|43781|43762|43797|43780|43733|43713|15215
1686930300000|2023-06-16 15:45:00|43790|43769|43727|43709|43814|43795|43718|43709|12845
1686930600000|2023-06-16 15:50:00|43729|43710|43838|43820|43846|43831|43687|43654|20459
1686930900000|2023-06-16 15:55:00|43849|43817|43856|43834|43881|43861|43831|43811|13099
1686931200000|2023-06-16 16:00:00|43866|43833|43852|43823|43870|43852|43818|43801|5745
1686931500000|2023-06-16 16:05:00|43842|43822|43796|43774|43874|43857|43796|43770|16541
1686931800000|2023-06-16 16:10:00|43797|43776|43780|43736|43825|43803|43743|43735|8980
1686932100000|2023-06-16 16:15:00|43776|43739|43764|43740|43804|43776|43735|43723|7565
1686932400000|2023-06-16 16:20:00|43763|43741|43805|43788|43836|43817|43743|43727|25117
1686932700000|2023-06-16 16:25:00|43804|43787|43906|43872|43909|43892|43779|43758|17123
1686933000000|2023-06-16 16:30:00|43909|43877|43923|43899|43925|43902|43854|43836|11764
1686933300000|2023-06-16 16:35:00|43925|43900|43854|43835|43932|43910|43837|43818|18303
1686933600000|2023-06-16 16:40:00|43860|43836|43870|43851|43878|43854|43827|43812|6868
1686933900000|2023-06-16 16:45:00|43872|43854|43946|43922|43960|43952|43872|43851|18597
1686934200000|2023-06-16 16:50:00|43942|43916|43944|43917|43999|43982|43889|43870|82858
1686934500000|2023-06-16 16:55:00|43943|43910|43822|43803|43944|43915|43822|43803|10303
1686934800000|2023-06-16 17:00:00|43831|43807|43800|43781|43837|43809|43789|43775|12646
1686935100000|2023-06-16 17:05:00|43798|43783|43766|43755|43837|43821|43764|43755|10015
1686935400000|2023-06-16 17:10:00|43764|43756|43712|43700|43764|43756|43696|43677|20205
1686935700000|2023-06-16 17:15:00|43708|43701|43685|43668|43719|43711|43671|43660|22279
1686936000000|2023-06-16 17:20:00|43683|43667|43709|43687|43742|43730|43677|43667|16933
1686936300000|2023-06-16 17:25:00|43708|43688|43711|43692|43731|43709|43692|43675|11468
1686936600000|2023-06-16 17:30:00|43714|43697|43754|43732|43792|43774|43673|43663|19300
1686936900000|2023-06-16 17:35:00|43748|43731|43751|43734|43755|43741|43710|43701|17174
1686937200000|2023-06-16 17:40:00|43754|43739|43851|43825|43853|43825|43751|43734|22349
1686937500000|2023-06-16 17:45:00|43860|43830|43765|43747|43867|43851|43743|43717|15818
1686937800000|2023-06-16 17:50:00|43756|43739|43805|43787|43808|43787|43738|43730|9027
1686938100000|2023-06-16 17:55:00|43808|43772|43831|43811|43844|43829|43785|43770|21310
1686938400000|2023-06-16 18:00:00|43830|43817|43753|43732|43842|43830|43744|43728|10091
1686938700000|2023-06-16 18:05:00|43748|43736|43746|43724|43777|43763|43709|43700|13022
1686939000000|2023-06-16 18:10:00|43747|43728|43709|43694|43790|43772|43704|43694|12007
1686939300000|2023-06-16 18:15:00|43718|43696|43700|43688|43723|43709|43677|43670|12817
1686939600000|2023-06-16 18:20:00|43708|43690|43643|43626|43708|43695|43614|43589|16705
1686939900000|2023-06-16 18:25:00|43638|43620|43638|43619|43646|43632|43586|43575|16485
1686940200000|2023-06-16 18:30:00|43642|43635|43616|43592|43642|43635|43568|43557|22251
1686940500000|2023-06-16 18:35:00|43617|43595|43574|43549|43623|43617|43553|43547|16572
1686940800000|2023-06-16 18:40:00|43571|43550|43516|43489|43579|43562|43488|43480|30037
1686941100000|2023-06-16 18:45:00|43521|43498|43585|43572|43590|43587|43493|43484|27691
1686941400000|2023-06-16 18:50:00|43580|43575|43543|43529|43620|43606|43531|43514|14049
1686941700000|2023-06-16 18:55:00|43544|43526|43478|43467|43554|43536|43460|43453|23172
1686942000000|2023-06-16 19:00:00|43487|43469|43394|43376|43494|43484|43389|43373|28767
1686942300000|2023-06-16 19:05:00|43392|43378|43337|43323|43442|43424|43337|43318|29248
1686942600000|2023-06-16 19:10:00|43334|43324|43248|43234|43335|43324|43245|43233|27680
1686942900000|2023-06-16 19:15:00|43245|43233|43277|43263|43313|43296|43200|43189|33154
1686943200000|2023-06-16 19:20:00|43271|43264|43373|43355|43377|43370|43271|43264|24274
1686943500000|2023-06-16 19:25:00|43370|43350|43343|43330|43377|43360|43327|43312|26067
1686943800000|2023-06-16 19:30:00|43346|43338|43507|43480|43507|43496|43344|43330|28213
1686944100000|2023-06-16 19:35:00|43506|43483|43472|43454|43551|43530|43445|43444|29987
1686944400000|2023-06-16 19:40:00|43471|43457|43424|43412|43471|43464|43413|43406|55023
1686944700000|2023-06-16 19:45:00|43420|43417|43397|43389|43420|43417|43368|43365|63160
1686945000000|2023-06-16 19:50:00|43396|43387|43131|43118|43409|43388|43131|43118|120263
1686945300000|2023-06-16 19:55:00|43130|43119|43198|43196|43198|43196|43091|43088|259277
1686945600000|2023-06-16 20:00:00|43200|43195|43170|43150|43212|43195|43135|43097|1198005
1686945900000|2023-06-16 20:05:00|43180|43181|43225|43157|43233|43200|43180|43150|5335
1686946200000|2023-06-16 20:10:00|43220|43180|43233|43200|43233|43200|43217|43180|1490
1686946500000|2023-06-16 20:15:00|43240|43210|43280|43184|43280|43210|43220|43180|836
1686946800000|2023-06-16 20:20:00|43248|43215|43280|43184|43280|43250|43248|43184|870
1686947100000|2023-06-16 20:25:00|43298|43275|43356|43275|43356|43275|43298|43275|225
1686947400000|2023-06-16 20:30:00|43400|43298|43300|43201|43400|43298|43300|43200|628
1686947700000|2023-06-16 20:35:00|43290|43202|43300|43202|43300|43202|43290|43200|162
1686948000000|2023-06-16 20:40:00||43207||43210||43210||43207|108
1686948300000|2023-06-16 20:45:00|43250|43217|43297|43217|43297|43217|43240|43210|832
1686948600000|2023-06-16 20:50:00|43282||43297||43297||43281||113
1686948900000|2023-06-16 20:55:00|43295|43220|43295|43220|43295|43220|43295|43220|81
1687248000000|2023-06-20 08:00:00|43214|42712|43500|43110|43684|43206|43214|42012|910
1687248300000|2023-06-20 08:05:00|43230|43000|43308|42712|43500|43000|43154|42712|225
1687248600000|2023-06-20 08:10:00|43300|42800|43308|42800|43308|42800|43133|42712|55
1687248900000|2023-06-20 08:15:00|43082|42712|43180|42712|43308|42800|43082|42712|164
1687249200000|2023-06-20 08:20:00|43159||43000||43159||42920||200
1687249500000|2023-06-20 08:25:00|42980|42748|42920|42712|43000|42748|42890|42712|329
1687249800000|2023-06-20 08:30:00|42919||42820||42919||42750||374
1687250100000|2023-06-20 08:35:00|42800|42731|43196|42712|43308|42731|42800|42712|548
1687250400000|2023-06-20 08:40:00|43280|42724|43196|42712|43305|42724|43075|42712|98
1687250700000|2023-06-20 08:45:00|43200||43302||43305||42787||57
1687251000000|2023-06-20 08:50:00|43196||42806||43302||42806||182
1687251300000|2023-06-20 08:55:00|42789||43140||43140||42772||312
1687251600000|2023-06-20 09:00:00|42900||42900||43140||42806||40
1687251900000|2023-06-20 09:05:00|43100||42900||43100||42900||61
1687252200000|2023-06-20 09:10:00|43140||42900||43140||42900||90
1687252500000|2023-06-20 09:15:00|42905||42900||42905||42900||17
1687252800000|2023-06-20 09:20:00|42823||42900||42905||42823||80
1687253100000|2023-06-20 09:25:00|42905||42905||42905||42900||28
1687253400000|2023-06-20 09:30:00|42900||42900||42905||42900||41
1687253700000|2023-06-20 09:35:00|42905||42900||42905||42900||67
1687254000000|2023-06-20 09:40:00|42905||43140||43140||42900||46
1687254300000|2023-06-20 09:45:00|42900||42900||43140||42900||33
1687254600000|2023-06-20 09:50:00|43140||42900||43140||42900||82
1687254900000|2023-06-20 09:55:00|43140|42740|42900|42740|43140|42740|42900|42740|56
1687255200000|2023-06-20 10:00:00|43140||43140||43140||42900||15
1687255500000|2023-06-20 10:05:00|42900||43124||43140||42890||72
1687255800000|2023-06-20 10:10:00|42900|42752|43124|42740|43124|42752|42900|42740|194
1687256100000|2023-06-20 10:15:00|||||||||92
1687256700000|2023-06-20 10:25:00|||||||||15
1687257000000|2023-06-20 10:30:00|||||||||67
1687257300000|2023-06-20 10:35:00|42891||43124||43124||42891||63
1687257600000|2023-06-20 10:40:00|||||||||2
1687257900000|2023-06-20 10:45:00|||||||||1
1687258200000|2023-06-20 10:50:00|43100|42770|43100|42822|43100|42822|43100|42770|88
1687258500000|2023-06-20 10:55:00|42999||42999||42999||42999||140
1687258800000|2023-06-20 11:00:00|43100|42838|43050|42900|43100|42900|42977|42814|2299
1687259100000|2023-06-20 11:05:00|43030||43089||43100||43000||501
1687259400000|2023-06-20 11:10:00|43000|42907|42938|42900|43000|42907|42933|42900|899
1687259700000|2023-06-20 11:15:00|42931||42990||42990||42931||110
1687260000000|2023-06-20 11:20:00|42950|42914|42950|42900|42950|42914|42914|42900|506
1687260300000|2023-06-20 11:25:00|42930|42880|43050|42880|43050|42880|42915|42880|279
1687260600000|2023-06-20 11:30:00|43000|42900|42959|42900|43050|42900|42959|42900|145
1687260900000|2023-06-20 11:35:00|42942|42800|42910|42822|42942|42882|42900|42800|586
1687261200000|2023-06-20 11:40:00|42942|42821|43045|42962|43045|42987|42942|42821|970
1687261500000|2023-06-20 11:45:00|43040|42992|43000|42901|43050|43000|43000|42901|1747
1687261800000|2023-06-20 11:50:00|42950|42900|43045|42901|43050|42929|42950|42900|577
1687262100000|2023-06-20 11:55:00|43050|42900|43045|42910|43050|42910|42970|42900|73
1687262400000|2023-06-20 12:00:00|43020|42950|43030|42950|43030|42950|43020|42950|557
1687262700000|2023-06-20 12:05:00|43000|42951|43000|42953|43000|42953|43000|42950|143
1687263000000|2023-06-20 12:10:00|42977|42958|43000|42953|43000|42958|42977|42953|855
1687263300000|2023-06-20 12:15:00|43025|42990|43025|42990|43025|43010|43025|42990|2460
1687263600000|2023-06-20 12:20:00|43012||43025||43025||43012||867
1687263900000|2023-06-20 12:25:00|43049|43015|43020|42990|43050|43015|43020|42990|1206
1687264200000|2023-06-20 12:30:00|43010||43020||43020||43010||289
1687264500000|2023-06-20 12:35:00||42998||42990||42998||42990|611
1687264800000|2023-06-20 12:40:00|43050|42940|43020|42941|43050|42941|43020|42940|404
1687265100000|2023-06-20 12:45:00|||||||||236
1687265400000|2023-06-20 12:50:00||42995||42941||43000||42941|769
1687265700000|2023-06-20 12:55:00|43050|42985|43050|43005|43050|43005|43050|42985|1126
1687266000000|2023-06-20 13:00:00|43030|43021|43030|43010|43030|43021|43030|43010|585
1687266300000|2023-06-20 13:05:00|43050||43050||43050||43023||168
1687266600000|2023-06-20 13:10:00|43041|42975|43000|42950|43050|43000|43000|42941|2127
1687266900000|2023-06-20 13:15:00|42988|42966|42995|42951|43010|42966|42960|42950|603
1687267200000|2023-06-20 13:20:00|43000|42955|43015|42950|43025|42977|43000|42950|672
1687267500000|2023-06-20 13:25:00|42969|42941|43050|42893|43050|42948|42969|42880|2401
1687267800000|2023-06-20 13:30:00|43033|42921|43405|43318|43494|43463|43027|42921|71431
1687268100000|2023-06-20 13:35:00|43401|43369|43710|43692|43710|43699|43366|43327|66182
1687268400000|2023-06-20 13:40:00|43722|43703|43926|43904|43950|43940|43713|43678|89772
1687268700000|2023-06-20 13:45:00|43919|43892|43830|43791|43990|43959|43809|43780|61181
1687269000000|2023-06-20 13:50:00|43826|43794|43712|43678|43895|43878|43686|43666|55330
1687269300000|2023-06-20 13:55:00|43700|43679|43712|43684|43882|43860|43695|43670|31304
1687269600000|2023-06-20 14:00:00|43711|43679|43683|43661|43732|43705|43595|43553|22742
1687269900000|2023-06-20 14:05:00|43676|43655|43550|43510|43676|43655|43494|43479|36251
1687270200000|2023-06-20 14:10:00|43546|43511|43499|43473|43604|43600|43499|43473|22996
1687270500000|2023-06-20 14:15:00|43502|43456|43354|43323|43502|43456|43345|43318|19240
1687270800000|2023-06-20 14:20:00|43353|43319|43293|43267|43370|43348|43277|43267|24744
1687271100000|2023-06-20 14:25:00|43288|43263|43247|43211|43343|43317|43186|43172|15718
1687271400000|2023-06-20 14:30:00|43228|43199|43379|43365|43380|43365|43192|43173|21818
1687271700000|2023-06-20 14:35:00|43380|43360|43266|43215|43429|43417|43224|43200|23535
1687272000000|2023-06-20 14:40:00|43264|43222|43500|43476|43527|43508|43229|43204|26357
1687272300000|2023-06-20 14:45:00|43495|43477|43454|43427|43550|43539|43401|43381|29320
1687272600000|2023-06-20 14:50:00|43453|43428|43376|43361|43483|43459|43350|43318|18985
1687272900000|2023-06-20 14:55:00|43370|43363|43438|43417|43462|43444|43339|43328|9498
1687273200000|2023-06-20 15:00:00|43445|43419|43289|43253|43463|43450|43252|43226|12690
1687273500000|2023-06-20 15:05:00|43288|43257|43363|43343|43382|43352|43278|43256|19435
1687273800000|2023-06-20 15:10:00|43361|43329|43372|43342|43395|43373|43306|43286|10461
1687274100000|2023-06-20 15:15:00|43362|43344|43421|43393|43432|43417|43318|43315|23057
1687274400000|2023-06-20 15:20:00|43420|43398|43381|43366|43440|43435|43350|43343|10434
1687274700000|2023-06-20 15:25:00|43394|43367|43452|43437|43460|43437|43322|43303|17353
1687275000000|2023-06-20 15:30:00|43450|43443|43519|43478|43579|43559|43450|43443|12058
1687275300000|2023-06-20 15:35:00|43520|43484|43580|43548|43600|43586|43504|43484|13237
1687275600000|2023-06-20 15:40:00|43570|43557|43584|43565|43598|43582|43547|43530|12920
1687275900000|2023-06-20 15:45:00|43579|43564|43488|43463|43600|43589|43445|43414|22546
1687276200000|2023-06-20 15:50:00|43481|43455|43351|43328|43488|43455|43349|43328|10493
1687276500000|2023-06-20 15:55:00|43338|43323|43301|43287|43342|43323|43286|43280|17473
1687276800000|2023-06-20 16:00:00|43306|43288|43323|43300|43350|43330|43289|43272|7259
1687277100000|2023-06-20 16:05:00|43322|43301|43302|43284|43355|43335|43268|43252|10011
1687277400000|2023-06-20 16:10:00|43300|43294|43412|43394|43442|43424|43300|43294|10670
1687277700000|2023-06-20 16:15:00|43422|43395|43436|43412|43476|43453|43400|43387|10797
1687278000000|2023-06-20 16:20:00|43435|43418|43565|43541|43565|43541|43433|43413|8348
1687278300000|2023-06-20 16:25:00|43566|43539|43644|43618|43644|43632|43550|43529|27057
1687278600000|2023-06-20 16:30:00|43640|43626|43641|43613|43680|43666|43609|43584|9727
1687278900000|2023-06-20 16:35:00|43640|43614|43527|43500|43640|43622|43527|43496|16293
1687279200000|2023-06-20 16:40:00|43531|43509|43507|43484|43571|43550|43479|43450|12111
1687279500000|2023-06-20 16:45:00|43502|43486|43525|43502|43538|43523|43479|43465|26010
1687279800000|2023-06-20 16:50:00|43530|43508|43391|43368|43546|43529|43362|43351|10826
1687280100000|2023-06-20 16:55:00|43389|43369|43459|43443|43516|43502|43374|43356|15067
1687280400000|2023-06-20 17:00:00|43461|43430|43417|43400|43465|43452|43350|43335|9331
1687280700000|2023-06-20 17:05:00|43416|43397|43407|43378|43448|43424|43374|43355|10328
1687281000000|2023-06-20 17:10:00|43406|43385|43447|43419|43450|43434|43321|43310|9468
1687281300000|2023-06-20 17:15:00|43438|43420|43451|43428|43468|43456|43421|43405|6934
1687281600000|2023-06-20 17:20:00|43450|43427|43500|43486|43510|43496|43449|43427|15572
1687281900000|2023-06-20 17:25:00|43505|43489|43446|43417|43505|43494|43420|43408|7527
1687282200000|2023-06-20 17:30:00|43444|43427|43505|43491|43510|43492|43440|43427|15767
1687282500000|2023-06-20 17:35:00|43509|43492|43469|43454|43509|43496|43468|43454|9215
1687282800000|2023-06-20 17:40:00|43477|43458|43504|43487|43526|43507|43473|43458|12551
1687283100000|2023-06-20 17:45:00|43500|43486|43470|43461|43504|43487|43470|43450|4017
1687283400000|2023-06-20 17:50:00|43469|43456|43507|43481|43525|43514|43459|43448|15064
1687283700000|2023-06-20 17:55:00|43511|43483|43496|43469|43530|43516|43434|43424|13192
1687284000000|2023-06-20 18:00:00|43485|43467|43507|43483|43507|43496|43462|43448|8201
1687284300000|2023-06-20 18:05:00|43511|43484|43486|43465|43527|43519|43460|43446|4402
1687284600000|2023-06-20 18:10:00|43484|43466|43445|43424|43484|43466|43438|43424|8034
1687284900000|2023-06-20 18:15:00|43435|43422|43441|43417|43446|43431|43388|43369|28444
1687285200000|2023-06-20 18:20:00|43445|43424|43500|43491|43539|43525|43442|43424|12343
1687285500000|2023-06-20 18:25:00|43507|43494|43537|43517|43538|43525|43485|43460|12808
1687285800000|2023-06-20 18:30:00|43538|43521|43416|43403|43538|43526|43416|43403|10435
1687286100000|2023-06-20 18:35:00|43414|43402|43425|43407|43460|43435|43408|43402|7529
1687286400000|2023-06-20 18:40:00|43424|43410|43410|43393|43428|43413|43379|43361|7732
1687286700000|2023-06-20 18:45:00|43409|43395|43414|43395|43425|43395|43385|43365|5246
1687287000000|2023-06-20 18:50:00|43408|43394|43400|43376|43435|43416|43368|43350|9115
1687287300000|2023-06-20 18:55:00|43405|43380|43412|43396|43448|43428|43396|43380|11623
1687287600000|2023-06-20 19:00:00|43431|43411|43403|43390|43436|43414|43391|43380|8435
1687287900000|2023-06-20 19:05:00|43405|43400|43475|43468|43475|43468|43405|43390|10515
1687288200000|2023-06-20 19:10:00|43474|43464|43499|43477|43507|43495|43450|43444|13443
1687288500000|2023-06-20 19:15:00|43495|43480|43493|43480|43510|43496|43478|43467|5452
1687288800000|2023-06-20 19:20:00|43501|43482|43507|43491|43507|43495|43465|43450|9611
1687289100000|2023-06-20 19:25:00|43503|43493|43503|43486|43507|43500|43455|43440|5766
1687289400000|2023-06-20 19:30:00|43507|43487|43499|43486|43511|43492|43458|43443|9462
1687289700000|2023-06-20 19:35:00|43505|43487|43447|43432|43507|43502|43441|43432|20444
1687290000000|2023-06-20 19:40:00|43446|43426|43479|43459|43487|43464|43421|43405|13953
1687290300000|2023-06-20 19:45:00|43490|43467|43499|43483|43507|43500|43435|43424|16938
1687290600000|2023-06-20 19:50:00|43500|43484|43427|43403|43515|43503|43418|43401|54430
1687290900000|2023-06-20 19:55:00|43440|43412|43468|43462|43485|43471|43410|43401|102393
1687291200000|2023-06-20 20:00:00|43470|43461|43448|43420|43500|43461|43448|43420|287290
1687291500000|2023-06-20 20:05:00|||||||||74
1687291800000|2023-06-20 20:10:00|43440|43425|43440|43425|43440|43425|43440|43425|104
1687292100000|2023-06-20 20:15:00|43448||43447||43448||43447||365
1687292400000|2023-06-20 20:20:00|43450|43430|43470|43458|43470|43458|43450|43430|1830
1687292700000|2023-06-20 20:25:00||43450||43450||43455||43450|137
1687293000000|2023-06-20 20:30:00||43451||43454||43454||43451|114
1687293300000|2023-06-20 20:35:00|43467|43450|43454|43450|43467|43450|43454|43450|281
1687293600000|2023-06-20 20:40:00|43460|43425|43458|43425|43470|43425|43458|43425|611
1687293900000|2023-06-20 20:45:00|||||||||83
1687294200000|2023-06-20 20:50:00|43449|43430|43449|43425|43449|43430|43449|43425|158
1687294500000|2023-06-20 20:55:00|43430||43454||43470||43430||1190
1687294800000|2023-06-20 21:00:00|43467||43467||43467||43467||47
1687295100000|2023-06-20 21:05:00|43465||43465||43465||43465||66
1687295400000|2023-06-20 21:10:00|||||||||109
1687295700000|2023-06-20 21:15:00|||||||||2
1687296000000|2023-06-20 21:20:00|||||||||12
1687296300000|2023-06-20 21:25:00||43426||43426||43426||43426|30
1687296600000|2023-06-20 21:30:00|43450||43450||43450||43450||103
1687296900000|2023-06-20 21:35:00|||||||||2
1687297200000|2023-06-20 21:40:00||43425||43425||43425||43425|58
1687297500000|2023-06-20 21:45:00|||||||||35
1687297800000|2023-06-20 21:50:00|||||||||46
1687298100000|2023-06-20 21:55:00|||||||||2
1687298400000|2023-06-20 22:00:00|||||||||114
1687298700000|2023-06-20 22:05:00|||||||||1000
1687299000000|2023-06-20 22:10:00|||||||||63
1687299300000|2023-06-20 22:15:00|||||||||111
1687299600000|2023-06-20 22:20:00|||||||||221
1687300200000|2023-06-20 22:30:00|||||||||161
1687300500000|2023-06-20 22:35:00|43438||43450||43460||43430||483
1687300800000|2023-06-20 22:40:00|43470||43470||43470||43470||43
1687301100000|2023-06-20 22:45:00|||||||||119
1687301400000|2023-06-20 22:50:00|||||||||5
1687301700000|2023-06-20 22:55:00|||||||||120
1687302000000|2023-06-20 23:00:00|43469||43469||43469||43469||204
1687302300000|2023-06-20 23:05:00|43460||43460||43460||43460||1
1687302600000|2023-06-20 23:10:00|||||||||15
1687302900000|2023-06-20 23:15:00|||||||||115
1687303200000|2023-06-20 23:20:00||43420||43420||43420||43420|300
1687303500000|2023-06-20 23:25:00|||||||||110
1687303800000|2023-06-20 23:30:00|||||||||316
1687304100000|2023-06-20 23:35:00|43450||43450||43450||43450||511
1687304400000|2023-06-20 23:40:00|||||||||150
1687304700000|2023-06-20 23:45:00|43468||43468||43468||43468||391
1687305000000|2023-06-20 23:50:00|43470||43469||43470||43458||375
1687305300000|2023-06-20 23:55:00|43458||43449||43458||43449||161
1687334400000|2023-06-21 08:00:00|43986|43012|43700|43150|43986|43223|43700|43012|212
1687334700000|2023-06-21 08:05:00||43223||43223||43223||43150|83
1687335000000|2023-06-21 08:10:00|43665||43665||43665||43665||33
1687335300000|2023-06-21 08:15:00|43490||43665||43665||43488||19
1687335600000|2023-06-21 08:20:00||43447||43447||43447||43447|33
1687335900000|2023-06-21 08:25:00|43700||43700||43700||43491||107
1687336200000|2023-06-21 08:30:00|43490||43700||43700||43490||17
1687336500000|2023-06-21 08:35:00|||||||||11
1687336800000|2023-06-21 08:40:00|||||||||8
1687337100000|2023-06-21 08:45:00|43661|43536|43700|43447|43700|43536|43661|43447|266
1687337400000|2023-06-21 08:50:00|43530||43530||43530||43530||96
1687337700000|2023-06-21 08:55:00|43700|43492|43700|43480|43700|43600|43615|43480|1765
1687338000000|2023-06-21 09:00:00||43447||43447||43447||43447|0
1687338300000|2023-06-21 09:05:00|||||||||10
1687338600000|2023-06-21 09:10:00|||||||||32
1687338900000|2023-06-21 09:15:00|43538||43700||43700||43538||321
1687339200000|2023-06-21 09:20:00|||||||||87
1687339500000|2023-06-21 09:25:00|||||||||124
1687339800000|2023-06-21 09:30:00||43509||43475||43595||43447|681
1687340100000|2023-06-21 09:35:00|||||||||11
1687340400000|2023-06-21 09:40:00|43580||43580||43580||43580||42
1687340700000|2023-06-21 09:45:00|43622|43500|43700|43475|43700|43600|43609|43475|305
1687341000000|2023-06-21 09:50:00||43593||43600||43611||43475|399
1687341300000|2023-06-21 09:55:00||43588||43525||43600||43525|56
1687341600000|2023-06-21 10:00:00|||||||||2
1687341900000|2023-06-21 10:05:00||43648||43525||43648||43525|62
1687342200000|2023-06-21 10:10:00|||||||||40
1687342500000|2023-06-21 10:15:00|||||||||89
1687342800000|2023-06-21 10:20:00||43600||43600||43600||43600|34
1687343100000|2023-06-21 10:25:00|||||||||55
1687343400000|2023-06-21 10:30:00|43600|43475|43700|43452|43700|43475|43576|43447|897
1687343700000|2023-06-21 10:35:00|43672|43467|43700|43475|43700|43475|43672|43467|72
1687344000000|2023-06-21 10:40:00||43447||43452||43475||43447|45
1687344300000|2023-06-21 10:45:00||43447||43452||43469||43447|11
1687344600000|2023-06-21 10:50:00||43449||43448||43451||43447|0
1687344900000|2023-06-21 10:55:00||43447||43447||43447||43447|40
1687345200000|2023-06-21 11:00:00|43555|43455|43535|43455|43555|43511|43535|43455|715
1687345500000|2023-06-21 11:05:00|43527|43475|43555|43455|43555|43500|43500|43455|821
1687345800000|2023-06-21 11:10:00|43530|43447|43499|43447|43530|43500|43480|43447|405
1687346100000|2023-06-21 11:15:00|43530|43420|43499|43421|43530|43421|43499|43420|392
1687346400000|2023-06-21 11:20:00|43490|43426|43530|43450|43555|43450|43459|43426|200
1687346700000|2023-06-21 11:25:00|43491|43435|43530|43460|43530|43460|43490|43435|324
1687347000000|2023-06-21 11:30:00|43490|43435|43570|43435|43590|43505|43460|43435|1449
1687347300000|2023-06-21 11:35:00|43550|43520|43590|43425|43590|43520|43544|43420|417
1687347600000|2023-06-21 11:40:00|43550|43421|43590|43421|43590|43450|43550|43420|147
1687347900000|2023-06-21 11:45:00|43580|43437|43570|43502|43580|43502|43570|43420|3
1687348200000|2023-06-21 11:50:00|43544||43544||43544||43544||25
1687348500000|2023-06-21 11:55:00|43539|43504|43544|43510|43544|43510|43539|43504|31
1687348800000|2023-06-21 12:00:00|43537|43504|43544|43421|43544|43504|43536|43420|737
1687349100000|2023-06-21 12:05:00|43520|43420|43520|43421|43520|43421|43496|43420|741
1687349400000|2023-06-21 12:10:00|43452|43420|43452|43379|43452|43420|43428|43379|590
1687349700000|2023-06-21 12:15:00|43435|43408|43445|43410|43452|43425|43435|43408|294
1687350000000|2023-06-21 12:20:00|43436|43400|43445|43307|43445|43400|43385|43150|1058
1687350300000|2023-06-21 12:25:00|43443|43311|43445|43310|43445|43311|43400|43310|230
1687350600000|2023-06-21 12:30:00|43425|43324|43445|43156|43445|43324|43361|43150|515
1687350900000|2023-06-21 12:35:00|43300|43226|43440|43229|43445|43230|43300|43226|87
1687351200000|2023-06-21 12:40:00|43381|43231|43440|43229|43440|43232|43381|43228|114
1687351500000|2023-06-21 12:45:00||43330||43330||43330||43330|22
1687351800000|2023-06-21 12:50:00|43394|43333|43393|43330|43394|43333|43361|43330|206
1687352100000|2023-06-21 12:55:00|43425|43332|43382|43343|43440|43343|43382|43332|26
1687352400000|2023-06-21 13:00:00|43349|43332|43425|43225|43425|43332|43264|43225|903
1687352700000|2023-06-21 13:05:00|43367|43284|43400|43230|43425|43320|43300|43225|853
1687353000000|2023-06-21 13:10:00|43377|43225|43275|43225|43377|43225|43275|43225|154
1687353300000|2023-06-21 13:15:00|43274|43164|43255|43180|43274|43181|43235|43164|487
1687353600000|2023-06-21 13:20:00|43310|43225|43440|43200|43440|43423|43310|43185|2127
1687353900000|2023-06-21 13:25:00|43435|43204|43445|43200|43445|43295|43240|43200|1848
1687354200000|2023-06-21 13:30:00|43398|43265|43071|43005|43445|43383|42977|42957|34334
1687354500000|2023-06-21 13:35:00|43072|43015|43284|43241|43354|43306|43042|43005|35659
1687354800000|2023-06-21 13:40:00|43279|43237|43320|43281|43370|43362|43227|43177|30580
1687355100000|2023-06-21 13:45:00|43322|43280|43362|43326|43372|43359|43149|43106|26080
1687355400000|2023-06-21 13:50:00|43358|43324|43335|43293|43449|43423|43317|43279|28022
1687355700000|2023-06-21 13:55:00|43342|43305|43351|43307|43461|43439|43324|43284|41843
1687356000000|2023-06-21 14:00:00|43322|43304|43089|43062|43351|43307|43024|43003|44868
1687356300000|2023-06-21 14:05:00|43083|43061|43002|42975|43150|43128|43001|42975|21327
1687356600000|2023-06-21 14:10:00|43001|42980|42964|42947|43002|42982|42888|42870|38556
1687356900000|2023-06-21 14:15:00|42969|42949|43058|43030|43154|43132|42940|42916|20162
1687357200000|2023-06-21 14:20:00|43067|43019|43038|43006|43067|43052|43000|42977|21546
1687357500000|2023-06-21 14:25:00|43027|43005|43153|43132|43187|43153|43006|42995|12485
1687357800000|2023-06-21 14:30:00|43140|43133|43183|43158|43235|43214|43117|43096|20720
1687358100000|2023-06-21 14:35:00|43176|43164|43144|43096|43200|43172|43037|43011|15195
1687358400000|2023-06-21 14:40:00|43155|43112|43002|42984|43174|43139|42998|42984|18406
1687358700000|2023-06-21 14:45:00|43009|42975|42882|42844|43044|43001|42839|42820|25321
1687359000000|2023-06-21 14:50:00|42875|42845|42880|42861|42943|42929|42827|42808|20365
1687359300000|2023-06-21 14:55:00|42884|42846|42847|42818|42910|42887|42771|42756|15395
1687359600000|2023-06-21 15:00:00|42843|42820|42663|42637|42851|42831|42634|42613|32529
1687359900000|2023-06-21 15:05:00|42669|42643|42563|42548|42707|42700|42523|42515|37901
1687360200000|2023-06-21 15:10:00|42560|42552|42538|42526|42574|42553|42481|42464|33662
1687360500000|2023-06-21 15:15:00|42545|42525|42545|42531|42578|42575|42436|42412|46893
1687360800000|2023-06-21 15:20:00|42536|42505|42606|42588|42711|42697|42536|42505|37228
1687361100000|2023-06-21 15:25:00|42614|42592|42603|42578|42649|42632|42568|42547|34943
1687361400000|2023-06-21 15:30:00|42599|42583|42549|42531|42603|42585|42507|42500|24665
1687361700000|2023-06-21 15:35:00|42546|42523|42546|42527|42586|42570|42483|42472|24134
1687362000000|2023-06-21 15:40:00|42545|42529|42503|42480|42592|42587|42473|42445|37880
1687362300000|2023-06-21 15:45:00|42501|42473|42629|42602|42629|42619|42481|42471|19274
1687362600000|2023-06-21 15:50:00|42630|42612|42462|42449|42676|42657|42456|42449|17158
1687362900000|2023-06-21 15:55:00|42449|42440|42381|42361|42481|42459|42360|42344|25240
1687363200000|2023-06-21 16:00:00|42380|42356|42351|42328|42412|42383|42270|42253|47561
1687363500000|2023-06-21 16:05:00|42360|42330|42502|42480|42535|42525|42360|42330|27475
1687363800000|2023-06-21 16:10:00|42500|42477|42488|42461|42502|42485|42426|42402|12910
1687364100000|2023-06-21 16:15:00|42481|42445|42496|42466|42535|42520|42457|42443|16744
1687364400000|2023-06-21 16:20:00|42505|42480|42447|42430|42527|42511|42442|42430|11974
1687364700000|2023-06-21 16:25:00|42461|42446|42413|42394|42461|42446|42381|42376|24087
1687365000000|2023-06-21 16:30:00|42414|42396|42390|42382|42444|42426|42350|42335|19043
1687365300000|2023-06-21 16:35:00|42395|42383|42354|42340|42415|42399|42331|42316|8204
1687365600000|2023-06-21 16:40:00|42356|42344|42326|42314|42368|42367|42326|42312|14779
1687365900000|2023-06-21 16:45:00|42325|42312|42321|42303|42356|42345|42287|42272|22658
1687366200000|2023-06-21 16:50:00|42332|42304|42349|42321|42371|42355|42306|42294|13999
1687366500000|2023-06-21 16:55:00|42325|42324|42340|42315|42353|42335|42293|42272|12149
1687366800000|2023-06-21 17:00:00|42330|42314|42434|42413|42434|42413|42301|42277|8909
1687367100000|2023-06-21 17:05:00|42429|42412|42459|42442|42489|42472|42424|42402|7712
1687367400000|2023-06-21 17:10:00|42462|42447|42432|42411|42487|42474|42432|42405|5297
1687367700000|2023-06-21 17:15:00|42423|42400|42456|42436|42489|42466|42412|42400|7438
1687368000000|2023-06-21 17:20:00|42461|42438|42433|42415|42461|42443|42397|42384|5947
1687368300000|2023-06-21 17:25:00|42428|42403|42425|42414|42467|42443|42405|42384|8892
1687368600000|2023-06-21 17:30:00|42414|42403|42472|42447|42508|42500|42392|42380|15482
1687368900000|2023-06-21 17:35:00|42466|42446|42490|42476|42490|42476|42446|42428|5604
1687369200000|2023-06-21 17:40:00|42487|42478|42480|42465|42490|42478|42422|42410|12337
1687369500000|2023-06-21 17:45:00|42479|42466|42506|42492|42550|42544|42478|42465|15570
1687369800000|2023-06-21 17:50:00|42505|42493|42507|42484|42544|42522|42493|42475|11307
1687370100000|2023-06-21 17:55:00|42505|42486|42564|42547|42569|42558|42505|42486|13339
1687370400000|2023-06-21 18:00:00|42569|42548|42505|42483|42591|42568|42505|42479|10684
1687370700000|2023-06-21 18:05:00|42504|42486|42589|42572|42589|42574|42489|42471|10373
1687371000000|2023-06-21 18:10:00|42583|42564|42631|42605|42631|42617|42574|42559|21154
1687371300000|2023-06-21 18:15:00|42628|42601|42667|42654|42695|42682|42573|42560|35905
1687371600000|2023-06-21 18:20:00|42664|42652|42644|42620|42687|42666|42599|42576|9310
1687371900000|2023-06-21 18:25:00|42643|42621|42697|42679|42705|42694|42611|42600|10605
1687372200000|2023-06-21 18:30:00|42698|42682|42721|42702|42721|42704|42663|42651|8646
1687372500000|2023-06-21 18:35:00|42715|42686|42667|42649|42715|42687|42641|42633|7985
1687372800000|2023-06-21 18:40:00|42666|42645|42654|42634|42681|42662|42623|42609|4944
1687373100000|2023-06-21 18:45:00|42650|42635|42572|42557|42650|42635|42553|42539|13776
1687373400000|2023-06-21 18:50:00|42577|42568|42670|42648|42691|42665|42577|42568|10397
1687373700000|2023-06-21 18:55:00|42668|42649|42674|42653|42674|42653|42630|42618|7303
1687374000000|2023-06-21 19:00:00|42653|42652|42615|42605|42671|42652|42604|42589|8852
1687374300000|2023-06-21 19:05:00|42609|42591|42675|42660|42675|42665|42576|42565|8513
1687374600000|2023-06-21 19:10:00|42681|42661|42693|42678|42718|42695|42674|42657|9512
1687374900000|2023-06-21 19:15:00|42692|42671|42714|42700|42733|42721|42680|42671|9388
1687375200000|2023-06-21 19:20:00|42715|42691|42684|42670|42720|42712|42661|42651|8794
1687375500000|2023-06-21 19:25:00|42683|42668|42656|42639|42700|42687|42650|42629|11440
1687375800000|2023-06-21 19:30:00|42654|42629|42572|42553|42662|42650|42568|42552|20880
1687376100000|2023-06-21 19:35:00|42568|42547|42549|42527|42594|42575|42520|42509|16810
1687376400000|2023-06-21 19:40:00|42538|42526|42574|42555|42585|42567|42523|42515|15976
1687376700000|2023-06-21 19:45:00|42558|42550|42558|42546|42579|42562|42516|42513|16763
1687377000000|2023-06-21 19:50:00|42559|42545|42485|42472|42559|42546|42468|42460|35508
1687377300000|2023-06-21 19:55:00|42490|42484|42450|42438|42500|42484|42413|42410|94751
1687377600000|2023-06-21 20:00:00|42460|42428|42538|42445|42538|42445|42445|42400|636723
1687377900000|2023-06-21 20:05:00|42536|42475|42536|42466|42536|42477|42475|42450|683
1687378200000|2023-06-21 20:10:00|42530|42480|42530|42452|42530|42521|42500|42450|1903
1687378500000|2023-06-21 20:15:00|42489||42483||42489||42483||295
1687378800000|2023-06-21 20:20:00|42477||42465||42477||42455||724
1687379100000|2023-06-21 20:25:00|42477|42460|42483|42452|42483|42460|42477|42452|316
1687379400000|2023-06-21 20:30:00||42445||42445||42445||42445|268
1687379700000|2023-06-21 20:35:00|42475|42425|42483|42400|42483|42445|42445|42400|1157
1687380000000|2023-06-21 20:40:00|42468|42409|42483|42400|42483|42409|42468|42400|262
1687380300000|2023-06-21 20:45:00|||||||||29
1687380600000|2023-06-21 20:50:00|42440|42401|42457|42400|42458|42401|42424|42400|798
1687380900000|2023-06-21 20:55:00|42420|42300|42450|42326|42455|42360|42400|42300|355
1687381200000|2023-06-21 21:00:00|||||||||28
1687381500000|2023-06-21 21:05:00|||||||||112
1687381800000|2023-06-21 21:10:00|42392|42345|42450|42350|42450|42368|42392|42345|299
1687382100000|2023-06-21 21:15:00||42400||42400||42400||42400|72
1687382400000|2023-06-21 21:20:00|||||||||66
1687382700000|2023-06-21 21:25:00|||||||||124
1687383000000|2023-06-21 21:30:00|42424||42424||42424||42424||72
1687383300000|2023-06-21 21:35:00|||||||||92
1687383600000|2023-06-21 21:40:00|||||||||123
1687383900000|2023-06-21 21:45:00|||||||||57
1687384200000|2023-06-21 21:50:00|42412||42412||42412||42412||13
1687384500000|2023-06-21 21:55:00||42345||42346||42346||42345|170
1687384800000|2023-06-21 22:00:00|42424|42345|42445|42400|42445|42409|42424|42345|371
1687385100000|2023-06-21 22:05:00|||||||||209
1687385400000|2023-06-21 22:10:00|||||||||105
1687385700000|2023-06-21 22:15:00|42409|42365|42433|42345|42445|42400|42409|42345|1253
1687386000000|2023-06-21 22:20:00|42400||42445||42445||42400||33
1687386300000|2023-06-21 22:25:00|42410|42356|42410|42345|42410|42356|42410|42345|441
1687386600000|2023-06-21 22:30:00|42400|42350|42400|42350|42400|42350|42400|42350|83
1687386900000|2023-06-21 22:35:00|||||||||50
1687387200000|2023-06-21 22:40:00|42370|42345|42400|42345|42400|42350|42370|42345|534
1687387500000|2023-06-21 22:45:00|42363|42349|42356|42300|42363|42351|42355|42300|723
1687387800000|2023-06-21 22:50:00|||||||||170
1687388100000|2023-06-21 22:55:00|||||||||191
1687388400000|2023-06-21 23:00:00|42357|42325|42399|42325|42399|42325|42357|42325|980
1687388700000|2023-06-21 23:05:00|||||||||58
1687389000000|2023-06-21 23:10:00||42326||42326||42326||42326|132
1687389300000|2023-06-21 23:15:00|42400|42325|42399|42325|42400|42325|42399|42325|245
1687389600000|2023-06-21 23:20:00|42397|42301|42397|42301|42397|42301|42397|42301|28
1687389900000|2023-06-21 23:25:00|42388|42300|42390|42300|42397|42301|42349|42300|203
1687390200000|2023-06-21 23:30:00|||||||||15
1687390500000|2023-06-21 23:35:00|42399|42350|42396|42350|42399|42350|42396|42350|765
1687390800000|2023-06-21 23:40:00|42397|42300|42397|42301|42397|42318|42397|42300|521
1687391100000|2023-06-21 23:45:00||42300||42300||42300||42300|62
1687391400000|2023-06-21 23:50:00|42396||42397||42397||42396||45
1687391700000|2023-06-21 23:55:00||42302||42300||42302||42300|157
1687420800000|2023-06-22 08:00:00|42318|41612|42400|42042|42819|42091|42318|41612|97
1687421100000|2023-06-22 08:05:00|42810|42044|42400|42042|42810|42044|42400|42042|6
1687421400000|2023-06-22 08:10:00|42300|42044|42400|42044|42400|42044|42300|42042|99
1687421700000|2023-06-22 08:15:00|||||||||43
1687422000000|2023-06-22 08:20:00|42399|42042|42399|42044|42399|42044|42399|42042|15
1687422300000|2023-06-22 08:25:00|42381|42042|42399|42044|42399|42044|42364|42042|0
1687422600000|2023-06-22 08:30:00||42042||42044||42044||42042|0
1687422900000|2023-06-22 08:35:00||42042||42044||42291||42042|218
1687423200000|2023-06-22 08:40:00||42042||42042||42044||42042|10
1687423500000|2023-06-22 08:45:00||42044||42044||42082||42042|46
1687423800000|2023-06-22 08:50:00||42042||42082||42328||42042|423
1687424100000|2023-06-22 08:55:00||42042||42044||42200||42042|75
1687424400000|2023-06-22 09:00:00||42042||42082||42082||42042|140
1687424700000|2023-06-22 09:05:00|42489|42042|42489|42042|42489|42082|42489|42042|186
1687425000000|2023-06-22 09:10:00||42044||42044||42339||42042|209
1687425300000|2023-06-22 09:15:00||42042||42044||42044||42042|21
1687425600000|2023-06-22 09:20:00||42042||42044||42044||42042|27
1687425900000|2023-06-22 09:25:00||42042||42044||42044||42042|7
1687426200000|2023-06-22 09:30:00||42042||42044||42044||42042|18
1687426500000|2023-06-22 09:35:00|42410|42042|42400|42044|42410|42044|42400|42042|51
1687426800000|2023-06-22 09:40:00||42042||42044||42044||42042|186
1687427100000|2023-06-22 09:45:00|42418|42042|42489|42042|42489|42044|42417|42042|66
1687427400000|2023-06-22 09:50:00||42044||42300||42300||42042|18
1687428000000|2023-06-22 10:00:00|||||||||15
1687428300000|2023-06-22 10:05:00|||||||||91
1687428600000|2023-06-22 10:10:00|||||||||160
1687428900000|2023-06-22 10:15:00|42439||42439||42439||42439||121
1687429200000|2023-06-22 10:20:00|||||||||49
1687429500000|2023-06-22 10:25:00|42419|42299|42439|42299|42439|42299|42384|42299|453
1687429800000|2023-06-22 10:30:00|||||||||46
1687430100000|2023-06-22 10:35:00|42382||42439||42439||42382||58
1687430400000|2023-06-22 10:40:00||42250||42299||42299||42250|107
1687430700000|2023-06-22 10:45:00|42348|42294|42439|42042|42439|42296|42314|42042|267
1687431000000|2023-06-22 10:50:00||42150||42188||42196||42150|36
1687431300000|2023-06-22 10:55:00||42193||42194||42200||42150|1
1687431600000|2023-06-22 11:00:00|42368|42200|42299|42200|42368|42210|42289|42200|300
1687431900000|2023-06-22 11:05:00|42280|42209|42300|42200|42300|42210|42265|42200|277
1687432200000|2023-06-22 11:10:00|42299|42210|42300|42210|42300|42210|42276|42210|115
1687432500000|2023-06-22 11:15:00|42340|42288|42445|42342|42489|42377|42340|42210|2435
1687432800000|2023-06-22 11:20:00|42439|42346|42485|42348|42489|42376|42434|42342|211
1687433100000|2023-06-22 11:25:00|42450|42345|42385|42345|42485|42380|42385|42342|622
1687433400000|2023-06-22 11:30:00|42398||42398||42398||42355||2505
1687433700000|2023-06-22 11:35:00|42396||42385||42398||42385||427
1687434000000|2023-06-22 11:40:00|42384|42312|42495|42360|42500|42360|42360|42304|2466
1687434300000|2023-06-22 11:45:00|42494|42304|42360|42344|42494|42344|42360|42304|1136
1687434600000|2023-06-22 11:50:00|42351|42353|42360|42345|42427|42353|42351|42304|1623
1687434900000|2023-06-22 11:55:00|42350|42343|42355|42336|42360|42359|42350|42304|1903
1687435200000|2023-06-22 12:00:00|42360|42351|42360|42348|42450|42351|42360|42304|1320
1687435500000|2023-06-22 12:05:00|||||||||135
1687435800000|2023-06-22 12:10:00||42304||42304||42304||42304|850
1687436100000|2023-06-22 12:15:00|||||||||120
1687436400000|2023-06-22 12:20:00|||||||||15
1687436700000|2023-06-22 12:25:00|42339||42358||42360||42339||285
1687437000000|2023-06-22 12:30:00|42360|42300|42360|42263|42360|42309|42275|42263|2190
1687437300000|2023-06-22 12:35:00|42356|42270|42350|42270|42356|42271|42350|42270|125
1687437600000|2023-06-22 12:40:00|42340|42300|42228|42095|42360|42300|42170|42047|2311
1687437900000|2023-06-22 12:45:00|42164|42100|42150|42126|42164|42126|42150|42100|500
1687438200000|2023-06-22 12:50:00|42130|42110|42200|42130|42200|42130|42126|42100|916
1687438500000|2023-06-22 12:55:00|42199|42140|42360|42211|42360|42259|42156|42102|3410
1687438800000|2023-06-22 13:00:00|42348|42259|42236|42180|42360|42300|42236|42103|562
1687439100000|2023-06-22 13:05:00|42247|42194|42188|42102|42324|42200|42188|42102|1540
1687439400000|2023-06-22 13:10:00|42269|42103|42268|42203|42282|42203|42268|42103|362
1687439700000|2023-06-22 13:15:00|42251|42217|42188|42173|42273|42217|42188|42103|3102
1687440000000|2023-06-22 13:20:00|42180|42172|42247|42015|42247|42172|42047|42009|5966
1687440300000|2023-06-22 13:25:00|42200|42058|42300|42250|42352|42275|42200|42009|2666
1687440600000|2023-06-22 13:30:00|42350|42264|42324|42261|42384|42329|42000|41920|42614
1687440900000|2023-06-22 13:35:00|42323|42272|42321|42288|42384|42341|42181|42160|17757
1687441200000|2023-06-22 13:40:00|42320|42289|42251|42208|42384|42351|42214|42187|21177
1687441500000|2023-06-22 13:45:00|42250|42219|42405|42365|42473|42451|42224|42195|28173
1687441800000|2023-06-22 13:50:00|42404|42366|42313|42267|42464|42445|42310|42267|20047
1687442100000|2023-06-22 13:55:00|42299|42275|42322|42284|42378|42363|42280|42275|26948
1687442400000|2023-06-22 14:00:00|42323|42285|42375|42341|42484|42442|42306|42270|35549
1687442700000|2023-06-22 14:05:00|42356|42346|42100|42079|42375|42347|42067|42051|46488
1687443000000|2023-06-22 14:10:00|42102|42078|42309|42281|42324|42305|42050|42020|30525
1687443300000|2023-06-22 14:15:00|42321|42298|42195|42179|42321|42298|42179|42158|27014
1687443600000|2023-06-22 14:20:00|42194|42176|42161|42144|42195|42176|42115|42091|27334
1687443900000|2023-06-22 14:25:00|42162|42147|42271|42238|42332|42307|42162|42147|17983
1687444200000|2023-06-22 14:30:00|42265|42244|42186|42166|42281|42264|42183|42160|22365
1687444500000|2023-06-22 14:35:00|42185|42167|42049|42025|42206|42174|42031|42016|26402
1687444800000|2023-06-22 14:40:00|42046|42026|42011|41995|42070|42046|41980|41971|38637
1687445100000|2023-06-22 14:45:00|42007|41990|42049|42029|42050|42030|41940|41914|42845
1687445400000|2023-06-22 14:50:00|42050|42030|41950|41931|42110|42081|41940|41931|20374
1687445700000|2023-06-22 14:55:00|41949|41925|41974|41955|41979|41958|41907|41883|18471
1687446000000|2023-06-22 15:00:00|41963|41951|42122|42092|42130|42108|41962|41948|22674
1687446300000|2023-06-22 15:05:00|42121|42088|42074|42053|42143|42134|42065|42042|20536
1687446600000|2023-06-22 15:10:00|42081|42061|42052|42037|42081|42061|42010|41993|20821
1687446900000|2023-06-22 15:15:00|42054|42038|42034|42015|42142|42131|42017|42005|32107
1687447200000|2023-06-22 15:20:00|42036|42013|41974|41951|42083|42059|41950|41938|21078
1687447500000|2023-06-22 15:25:00|41952|41950|41985|41955|42015|41994|41941|41922|14325
1687447800000|2023-06-22 15:30:00|41984|41951|42021|42001|42068|42049|41958|41927|13283
1687448100000|2023-06-22 15:35:00|42016|41997|42084|42058|42111|42098|42012|41997|10644
1687448400000|2023-06-22 15:40:00|42093|42063|42123|42101|42164|42146|42093|42063|15320
1687448700000|2023-06-22 15:45:00|42121|42110|42081|42064|42155|42137|42046|42025|78630
1687449000000|2023-06-22 15:50:00|42083|42077|42075|42049|42134|42124|42068|42049|20780
1687449300000|2023-06-22 15:55:00|42057|42041|42067|42049|42068|42051|42042|42026|19138
1687449600000|2023-06-22 16:00:00|42066|42051|42040|42014|42070|42051|42006|41990|22725
1687449900000|2023-06-22 16:05:00|42034|42013|41988|41977|42034|42013|41968|41950|15416
1687450200000|2023-06-22 16:10:00|41994|41975|41996|41979|42034|42016|41981|41958|19413
1687450500000|2023-06-22 16:15:00|41995|41980|42020|42003|42052|42029|41979|41973|26158
1687450800000|2023-06-22 16:20:00|42019|42000|42060|42048|42095|42081|42002|41982|12873
1687451100000|2023-06-22 16:25:00|42059|42042|42002|41981|42060|42042|41989|41974|14295
1687451400000|2023-06-22 16:30:00|42001|41982|42000|41988|42034|42015|41980|41965|18953
1687451700000|2023-06-22 16:35:00|41995|41990|42018|42000|42070|42050|41995|41970|12907
1687452000000|2023-06-22 16:40:00|42020|42001|42082|42055|42092|42080|42011|42000|10216
1687452300000|2023-06-22 16:45:00|42080|42061|42024|42003|42095|42081|42008|42001|9378
1687452600000|2023-06-22 16:50:00|42009|42004|41984|41961|42024|42011|41979|41961|20824
1687452900000|2023-06-22 16:55:00|41989|41964|42072|42050|42080|42067|41989|41964|8231
1687453200000|2023-06-22 17:00:00|42068|42051|41934|41916|42070|42052|41927|41916|21750
1687453500000|2023-06-22 17:05:00|41932|41913|41977|41963|41988|41974|41885|41867|14783
1687453800000|2023-06-22 17:10:00|41986|41962|41957|41940|42011|41995|41937|41916|13544
1687454100000|2023-06-22 17:15:00|41956|41939|41995|41969|41995|41973|41903|41897|13734
1687454400000|2023-06-22 17:20:00|41980|41953|42041|42014|42048|42027|41965|41952|5910
1687454700000|2023-06-22 17:25:00|42030|42015|42073|42062|42076|42065|42003|41988|11259
1687455000000|2023-06-22 17:30:00|42077|42071|42079|42057|42101|42086|42059|42057|8499
1687455300000|2023-06-22 17:35:00|42071|42058|42075|42046|42075|42058|42026|42002|6901
1687455600000|2023-06-22 17:40:00|42082|42051|42103|42083|42110|42099|42076|42051|7021
1687455900000|2023-06-22 17:45:00|42102|42078|42081|42067|42110|42089|42053|42035|8628
1687456200000|2023-06-22 17:50:00|42080|42061|42071|42054|42102|42089|42062|42048|4101
1687456500000|2023-06-22 17:55:00|42075|42056|42103|42075|42114|42102|42072|42049|10097
1687456800000|2023-06-22 18:00:00|42110|42081|42108|42080|42110|42101|42085|42059|15990
1687457100000|2023-06-22 18:05:00|42107|42081|42074|42061|42115|42100|42074|42055|8027
1687457400000|2023-06-22 18:10:00|42073|42054|42100|42092|42100|42097|42058|42045|13558
1687457700000|2023-06-22 18:15:00|42103|42099|42139|42121|42179|42170|42103|42099|15606
1687458000000|2023-06-22 18:20:00|42141|42122|42135|42121|42210|42194|42135|42121|10536
1687458300000|2023-06-22 18:25:00|42139|42118|42100|42081|42140|42131|42099|42076|5787
1687458600000|2023-06-22 18:30:00|42099|42076|42098|42072|42170|42157|42051|42040|9501
1687458900000|2023-06-22 18:35:00|42097|42070|42086|42072|42133|42114|42072|42054|4793
1687459200000|2023-06-22 18:40:00|42089|42074|42110|42099|42110|42102|42084|42074|4665
1687459500000|2023-06-22 18:45:00|42109|42095|42122|42113|42129|42113|42094|42081|4225
1687459800000|2023-06-22 18:50:00|42125|42115|42155|42138|42176|42159|42105|42095|18639
1687460100000|2023-06-22 18:55:00|42153|42136|42140|42126|42196|42179|42135|42125|9809
1687460400000|2023-06-22 19:00:00|42142|42128|42098|42079|42158|42128|42089|42074|11281
1687460700000|2023-06-22 19:05:00|42099|42074|42060|42039|42115|42096|42041|42037|12853
1687461000000|2023-06-22 19:10:00|42059|42040|42076|42062|42085|42069|42040|42039|10683
1687461300000|2023-06-22 19:15:00|42074|42060|42046|42029|42087|42075|42030|42014|39489
1687461600000|2023-06-22 19:20:00|42050|42031|42040|42025|42069|42049|42014|42009|11553
1687461900000|2023-06-22 19:25:00|42058|42042|41960|41950|42062|42047|41960|41950|21285
1687462200000|2023-06-22 19:30:00|41959|41948|42007|41987|42010|41993|41951|41948|16641
1687462500000|2023-06-22 19:35:00|42003|42000|42011|41999|42040|42027|41987|41978|29464
1687462800000|2023-06-22 19:40:00|42010|42005|42063|42050|42063|42052|41999|41987|29156
1687463100000|2023-06-22 19:45:00|42062|42051|42065|42052|42092|42081|42042|42031|29659
1687463400000|2023-06-22 19:50:00|42066|42053|42252|42246|42252|42246|42066|42051|55798
1687463700000|2023-06-22 19:55:00|42258|42247|42249|42244|42271|42263|42196|42194|112524
1687464000000|2023-06-22 20:00:00|42250|42235|42297|42250|42300|42250|42250|41898|1399
1687464300000|2023-06-22 20:05:00|42276|41911|42299|42248|42299|42248|42265|41911|1271
1687464600000|2023-06-22 20:10:00|42296|41950|42275|42216|42296|42216|42266|41950|2103
1687464900000|2023-06-22 20:15:00|42261|41960|42261|42196|42261|42221|42261|41960|297
1687465200000|2023-06-22 20:20:00|42258|42197|42280|42197|42280|42268|42258|42197|337
1687465500000|2023-06-22 20:25:00|42254|42204|42240|42204|42269|42204|42240|42204|197
1687465800000|2023-06-22 20:30:00|42265|42216|42280|42248|42280|42248|42265|42216|309
1687466100000|2023-06-22 20:35:00||42260||42250||42266||42248|211
1687466400000|2023-06-22 20:40:00|42299|42255|42370|42300|42444|42308|42299|42250|1049
1687466700000|2023-06-22 20:45:00|42340|42301|42370|42308|42370|42308|42310|42301|1284
1687467000000|2023-06-22 20:50:00|||||||||25
1687467300000|2023-06-22 20:55:00|||||||||45
1687467600000|2023-06-22 21:00:00|42325|42310|42370|42310|42370|42310|42320|42300|163
1687467900000|2023-06-22 21:05:00|||||||||51
1687468500000|2023-06-22 21:15:00|42369|42315|42369|42300|42369|42320|42369|42300|277
1687468800000|2023-06-22 21:20:00|||||||||15
1687469100000|2023-06-22 21:25:00|42344||42369||42369||42338||689
1687469400000|2023-06-22 21:30:00|||||||||8
1687469700000|2023-06-22 21:35:00|||||||||6
1687470000000|2023-06-22 21:40:00|||||||||64
1687470300000|2023-06-22 21:45:00|42400|42310|42400|42310|42400|42310|42400|42310|27
1687470900000|2023-06-22 21:55:00|||||||||90
1687471200000|2023-06-22 22:00:00|||||||||110
1687471500000|2023-06-22 22:05:00|||||||||60
1687471800000|2023-06-22 22:10:00|||||||||53
1687472100000|2023-06-22 22:15:00|42340||42340||42340||42340||34
1687472400000|2023-06-22 22:20:00|42325|42320|42396|42320|42396|42320|42324|42320|214
1687472700000|2023-06-22 22:25:00|42364|42335|42391|42340|42391|42340|42364|42335|205
1687473000000|2023-06-22 22:30:00|42339|42315|42339|42310|42339|42315|42339|42300|298
1687473300000|2023-06-22 22:35:00||42300||42300||42300||42300|31
1687473600000|2023-06-22 22:40:00|||||||||44
1687473900000|2023-06-22 22:45:00|42333||42339||42339||42333||51
1687474200000|2023-06-22 22:50:00|||||||||43
1687474500000|2023-06-22 22:55:00|||||||||5
1687474800000|2023-06-22 23:00:00|42350||42350||42350||42350||101
1687475100000|2023-06-22 23:05:00|||||||||15
1687475400000|2023-06-22 23:10:00|42313||42345||42345||42313||186
1687475700000|2023-06-22 23:15:00|||||||||6
1687476000000|2023-06-22 23:20:00|||||||||120
1687476300000|2023-06-22 23:25:00|||||||||79
1687476600000|2023-06-22 23:30:00|||||||||56
1687476900000|2023-06-22 23:35:00|||||||||34
1687477200000|2023-06-22 23:40:00|||||||||48
1687477500000|2023-06-22 23:45:00|||||||||60
1687477800000|2023-06-22 23:50:00|||||||||38
1687478100000|2023-06-22 23:55:00||42286||42286||42286||42286|202
1687507200000|2023-06-23 08:00:00|42079|41806|42500|41815|42500|41856|42079|41586|168
1687507500000|2023-06-23 08:05:00||41806||41815||42068||41806|50
1687507800000|2023-06-23 08:10:00|42300|41818|42300|41815|42300|42029|42300|41806|36
1687508100000|2023-06-23 08:15:00|42500|41806|42500|41815|42500|42038|42500|41806|90
1687508400000|2023-06-23 08:20:00|42200|41856|42200|41818|42200|41856|42200|41815|77
1687508700000|2023-06-23 08:25:00|42112|41856|42200|41806|42200|41856|42112|41806|32
1687509000000|2023-06-23 08:30:00|42500|41856|42386|41818|42500|41856|42386|41806|38
1687509300000|2023-06-23 08:35:00|42500|41856|42500|41856|42500|41863|42386|41806|38
1687509600000|2023-06-23 08:40:00|42386|41806|42386|41806|42500|41856|41994|41806|130
1687509900000|2023-06-23 08:45:00|42500||42500||42500||42386||22
1687510200000|2023-06-23 08:50:00|42386||42386||42500||41951||45
1687510500000|2023-06-23 08:55:00|42497|41856|42500|41856|42500|41900|42082|41818|7
1687510800000|2023-06-23 09:00:00|42386|41830|42470|41856|42500|41856|42080|41806|12
1687511100000|2023-06-23 09:05:00|42095|42003|42470|41856|42500|42003|42078|41806|10
1687511400000|2023-06-23 09:10:00|42089||42386||42500||42083||52
1687511700000|2023-06-23 09:15:00|42500|41806|42470|41856|42500|41856|42386|41806|2
1687512000000|2023-06-23 09:20:00|42386||42386||42500||42386||0
1687512300000|2023-06-23 09:25:00|42470||42470||42470||42386||21
1687512600000|2023-06-23 09:30:00|42386||42386||42500||42386||10
1687512900000|2023-06-23 09:35:00|42470||42470||42470||42248||14
1687513200000|2023-06-23 09:40:00|42386|41863|42470|41856|42470|41863|42248|41855|31
1687513500000|2023-06-23 09:45:00|42248|41900|42470|41900|42470|41900|42063|41900|47
1687513800000|2023-06-23 09:50:00|42248||42464||42470||42248||2
1687514100000|2023-06-23 09:55:00|42470||42470||42470||42248||42
1687514400000|2023-06-23 10:00:00|42464||42470||42470||42061||14
1687514700000|2023-06-23 10:05:00|42248||42464||42470||42248||1
1687515000000|2023-06-23 10:10:00|42248||42248||42470||42248||28
1687515300000|2023-06-23 10:15:00|42464||42249||42470||42248||23
1687515600000|2023-06-23 10:20:00|42248||42249||42249||42248||3
1687515900000|2023-06-23 10:25:00|42248||42249||42249||42248||25
1687516200000|2023-06-23 10:30:00|42248||42249||42249||42248||2
1687516500000|2023-06-23 10:35:00|42248|41856|42249|41856|42249|41863|42170|41806|76
1687516800000|2023-06-23 10:40:00|42170|41815|42249|41856|42249|41863|42170|41806|9
1687517100000|2023-06-23 10:45:00|42170|41806|42249|41806|42249|41856|42170|41806|0
1687517400000|2023-06-23 10:50:00|42170|41815|42249|41806|42249|41815|42170|41806|2
1687517700000|2023-06-23 10:55:00|42248|41882|42130|41900|42249|41900|42130|41806|30
1687518000000|2023-06-23 11:00:00|42050|41966|42170|42037|42245|42037|42000|41900|863
1687518300000|2023-06-23 11:05:00|42200|42028|42170|42050|42245|42100|42090|42028|640
1687518600000|2023-06-23 11:10:00|42200|42062|42170|42050|42249|42062|42125|42050|414
1687518900000|2023-06-23 11:15:00|42190|42051|42190|42100|42190|42100|42170|42050|99
1687519200000|2023-06-23 11:20:00|42152|42051|42169|42050|42190|42051|42152|42050|147
1687519500000|2023-06-23 11:25:00|42180|42061|42169|42050|42180|42061|42169|42050|27
1687519800000|2023-06-23 11:30:00|42200||42149||42200||42100||228
1687520100000|2023-06-23 11:35:00|||||||||182
1687520400000|2023-06-23 11:40:00|42150|42089|42150|42051|42150|42104|42150|42050|359
1687520700000|2023-06-23 11:45:00|42149||42149||42149||42149||36
1687521000000|2023-06-23 11:50:00|42145|42050|42140|42050|42149|42050|42090|42050|363
1687521300000|2023-06-23 11:55:00||42051||42070||42070||42051|106
1687521600000|2023-06-23 12:00:00|42100|42051|42075|42028|42149|42051|42075|42028|653
1687521900000|2023-06-23 12:05:00|42050|42005|42075|42005|42075|42005|42030|42005|453
1687522200000|2023-06-23 12:10:00|||||||||59
1687522500000|2023-06-23 12:15:00|42049||42049||42049||42015||469
1687522800000|2023-06-23 12:20:00|42075|42040|42075|42005|42075|42040|42075|42005|1582
1687523100000|2023-06-23 12:25:00|||||||||26
1687523400000|2023-06-23 12:30:00|42061|42024|42075|42005|42075|42024|42015|42005|893
1687523700000|2023-06-23 12:35:00|42070|42013|42065|41901|42075|42013|41975|41900|2522
1687524000000|2023-06-23 12:40:00|41999|41911|41980|41898|41999|41926|41919|41898|772
1687524300000|2023-06-23 12:45:00|41967|41874|41880|41722|42000|41887|41790|41709|2499
1687524600000|2023-06-23 12:50:00|41872|41724|42000|41799|42070|42000|41872|41724|2858
1687524900000|2023-06-23 12:55:00|41985|41800|41995|41876|42000|41876|41890|41799|1234
1687525200000|2023-06-23 13:00:00|41993|41815|41995|41815|41995|41904|41926|41815|1174
1687525500000|2023-06-23 13:05:00|41994|41799|41899|41780|41995|41799|41790|41722|2547
1687525800000|2023-06-23 13:10:00|41920||41850||41950||41850||467
1687526100000|2023-06-23 13:15:00|41815|41722|41950|41775|41950|41800|41773|41722|1805
1687526400000|2023-06-23 13:20:00|41860|41822|41825|41800|41869|41838|41825|41800|996
1687526700000|2023-06-23 13:25:00|41839|41805|41953|41710|41953|41860|41839|41710|2629
1687527000000|2023-06-23 13:30:00|41925|41790|42263|42239|42288|42273|41810|41783|41190
1687527300000|2023-06-23 13:35:00|42269|42262|42575|42544|42575|42544|42165|42133|100308
1687527600000|2023-06-23 13:40:00|42582|42551|42259|42219|42588|42574|42233|42219|63201
1687527900000|2023-06-23 13:45:00|42255|42221|42278|42229|42398|42354|42173|42122|45993
1687528200000|2023-06-23 13:50:00|42245|42243|42395|42364|42399|42364|42096|42065|28595
1687528500000|2023-06-23 13:55:00|42373|42372|42327|42288|42427|42407|42234|42209|26124
1687528800000|2023-06-23 14:00:00|42321|42289|42156|42138|42356|42330|42127|42100|20837
1687529100000|2023-06-23 14:05:00|42165|42144|42161|42123|42243|42206|42057|42023|31571
1687529400000|2023-06-23 14:10:00|42147|42120|42051|42021|42181|42151|42047|42021|32594
1687529700000|2023-06-23 14:15:00|42049|42018|42143|42126|42150|42146|41971|41941|26355
1687530000000|2023-06-23 14:20:00|42150|42129|42042|42004|42181|42164|42009|41970|13791
1687530300000|2023-06-23 14:25:00|42038|42021|42044|42015|42088|42055|41917|41900|15765
1687530600000|2023-06-23 14:30:00|42048|42023|42054|42043|42141|42112|42017|42003|14266
1687530900000|2023-06-23 14:35:00|42062|42042|42175|42146|42175|42146|42062|42038|12045
1687531200000|2023-06-23 14:40:00|42174|42140|42074|42043|42174|42149|42028|42010|21232
1687531500000|2023-06-23 14:45:00|42067|42044|41996|41967|42069|42053|41927|41905|19997
1687531800000|2023-06-23 14:50:00|41994|41971|41930|41897|41994|41971|41850|41833|26977
1687532100000|2023-06-23 14:55:00|41937|41905|42000|41970|42000|41970|41874|41850|16974
1687532400000|2023-06-23 15:00:00|41992|41977|41962|41939|41992|41977|41894|41860|12891
1687532700000|2023-06-23 15:05:00|41963|41949|42010|41988|42035|42029|41963|41949|14488
1687533000000|2023-06-23 15:10:00|42009|41987|41998|41978|42030|42014|41979|41960|8895
1687533300000|2023-06-23 15:15:00|41995|41975|42013|41997|42036|42030|41972|41950|16534
1687533600000|2023-06-23 15:20:00|42033|41999|41857|41837|42033|42008|41851|41837|37184
1687533900000|2023-06-23 15:25:00|41853|41836|41888|41866|41951|41934|41840|41825|10453
1687534200000|2023-06-23 15:30:00|41882|41864|41827|41812|41882|41864|41801|41789|14068
1687534500000|2023-06-23 15:35:00|41824|41813|41918|41892|41973|41958|41812|41802|14651
1687534800000|2023-06-23 15:40:00|41915|41881|41962|41933|41984|41969|41891|41856|14571
1687535100000|2023-06-23 15:45:00|41960|41934|41932|41915|41975|41953|41917|41894|11466
1687535400000|2023-06-23 15:50:00|41933|41917|41961|41947|42010|41993|41932|41914|25363
1687535700000|2023-06-23 15:55:00|41957|41949|42002|41981|42006|41991|41933|41927|11013
1687536000000|2023-06-23 16:00:00|42000|41966|42022|42000|42073|42056|41991|41966|13814
1687536300000|2023-06-23 16:05:00|42024|41996|42027|42011|42030|42011|41966|41957|10099
1687536600000|2023-06-23 16:10:00|42025|41996|42061|42032|42076|42054|41981|41962|5843
1687536900000|2023-06-23 16:15:00|42060|42033|42181|42169|42181|42169|42050|42023|12586
1687537200000|2023-06-23 16:20:00|42183|42180|42150|42135|42200|42194|42149|42121|19368
1687537500000|2023-06-23 16:25:00|42149|42136|42229|42207|42229|42211|42149|42136|11355
1687537800000|2023-06-23 16:30:00|42233|42211|42225|42198|42255|42249|42220|42193|22152
1687538100000|2023-06-23 16:35:00|42219|42199|42180|42161|42231|42209|42127|42115|11723
1687538400000|2023-06-23 16:40:00|42170|42156|42177|42168|42206|42193|42166|42151|10200
1687538700000|2023-06-23 16:45:00|42170|42169|42178|42158|42178|42169|42109|42103|15732
1687539000000|2023-06-23 16:50:00|42177|42159|42077|42061|42178|42159|42077|42061|9571
1687539300000|2023-06-23 16:55:00|42081|42062|42097|42079|42146|42117|42081|42062|7459
1687539600000|2023-06-23 17:00:00|42118|42084|42134|42100|42178|42152|42102|42082|5963
1687539900000|2023-06-23 17:05:00|42129|42109|42225|42217|42225|42217|42113|42092|9909
1687540200000|2023-06-23 17:10:00|42219|42218|42271|42253|42277|42259|42188|42173|22241
1687540500000|2023-06-23 17:15:00|42268|42251|42288|42271|42292|42282|42252|42236|13338
1687540800000|2023-06-23 17:20:00|42292|42277|42260|42244|42329|42310|42235|42208|15748
1687541100000|2023-06-23 17:25:00|42254|42249|42213|42198|42275|42250|42206|42189|12363
1687541400000|2023-06-23 17:30:00|42210|42197|42129|42121|42227|42211|42126|42116|17351
1687541700000|2023-06-23 17:35:00|42138|42126|42161|42131|42173|42155|42119|42107|11929
1687542000000|2023-06-23 17:40:00|42155|42145|42061|42041|42172|42149|42046|42040|12706
1687542300000|2023-06-23 17:45:00|42053|42040|42026|42005|42062|42048|42019|42002|16118
1687542600000|2023-06-23 17:50:00|42025|42013|42048|42034|42105|42082|42023|42009|10433
1687542900000|2023-06-23 17:55:00|42050|42020|42011|41995|42050|42025|42004|41995|6530
1687543200000|2023-06-23 18:00:00|42010|41998|42061|42044|42079|42065|41995|41989|9972
1687543500000|2023-06-23 18:05:00|42067|42036|42079|42062|42079|42068|42045|42018|9278
1687543800000|2023-06-23 18:10:00|42078|42063|42067|42040|42096|42085|42029|42014|5463
1687544100000|2023-06-23 18:15:00|42066|42042|42037|42022|42099|42088|42034|42019|7843
1687544400000|2023-06-23 18:20:00|42036|42028|42048|42025|42066|42051|42013|42003|7220
1687544700000|2023-06-23 18:25:00|42045|42015|42040|42022|42049|42032|41986|41970|9593
1687545000000|2023-06-23 18:30:00|42038|42023|42022|42008|42038|42023|41982|41975|9465
1687545300000|2023-06-23 18:35:00|42027|42009|42044|42029|42054|42039|42002|41992|9075
1687545600000|2023-06-23 18:40:00|42043|42028|41992|41970|42068|42051|41960|41957|11549
1687545900000|2023-06-23 18:45:00|41986|41971|41994|41971|42011|41993|41938|41925|10844
1687546200000|2023-06-23 18:50:00|41993|41970|41994|41979|42008|41999|41969|41957|14334
1687546500000|2023-06-23 18:55:00|41993|41980|42024|42010|42060|42044|41991|41977|15849
1687546800000|2023-06-23 19:00:00|42023|42007|42004|41986|42038|42018|41984|41961|14452
1687547100000|2023-06-23 19:05:00|42002|41977|42106|42093|42107|42100|41995|41973|9804
1687547400000|2023-06-23 19:10:00|42104|42095|42106|42085|42150|42136|42077|42061|20386
1687547700000|2023-06-23 19:15:00|42102|42076|42147|42125|42150|42133|42083|42076|13021
1687548000000|2023-06-23 19:20:00|42126|42127|42063|42052|42150|42135|42062|42041|8789
1687548300000|2023-06-23 19:25:00|42062|42050|42047|42032|42081|42074|42042|42023|14335
1687548600000|2023-06-23 19:30:00|42051|42033|42027|42003|42087|42068|42004|41990|18694
1687548900000|2023-06-23 19:35:00|42026|42008|42008|41991|42066|42045|41975|41963|21146
1687549200000|2023-06-23 19:40:00|42010|41994|42026|42018|42026|42025|41979|41966|23546
1687549500000|2023-06-23 19:45:00|42027|42025|42031|42018|42070|42055|42010|42006|16043
1687549800000|2023-06-23 19:50:00|42175|42020|42442|42416|42445|42439|42121|41989|153768
1687550100000|2023-06-23 19:55:00|42489|42469|42399|42396|42578|42573|42381|42370|273942
1687550400000|2023-06-23 20:00:00|42400|42398|42402|42356|42500|42404|42316|42020|2077747
1687550700000|2023-06-23 20:05:00|42490|42366|42470|42367|42500|42383|42470|42356|1081
1687551000000|2023-06-23 20:10:00|42455|42385|42425|42361|42455|42385|42380|42361|914
1687551300000|2023-06-23 20:15:00|42380|42280|42423|42327|42425|42382|42378|42280|281
1687551600000|2023-06-23 20:20:00|42395||42395||42395||42355||597
1687551900000|2023-06-23 20:25:00||42330||42385||42385||42330|370
1687552200000|2023-06-23 20:30:00|42389|42330|42400|42330|42400|42330|42389|42330|150
1687552500000|2023-06-23 20:35:00|||||||||174
1687552800000|2023-06-23 20:40:00|42425|42374|42449|42350|42500|42397|42355|42330|5186
1687553100000|2023-06-23 20:45:00|42440|42351|42448|42350|42449|42351|42440|42350|212
1687553400000|2023-06-23 20:50:00||42380||42370||42380||42370|226
1687553700000|2023-06-23 20:55:00|42406|42387|42460|42370|42460|42388|42406|42370|295
1687766400000|2023-06-26 08:00:00|42935|42350|42513|41922|42989|42422|42492|41922|560
1687766700000|2023-06-26 08:05:00|42511|41893|42446|41890|42529|41915|42446|41890|148
1687767000000|2023-06-26 08:10:00|42529|42200|42513|42200|42529|42200|42446|42200|81
1687767300000|2023-06-26 08:15:00|42514||42513||42528||42498||40
1687767600000|2023-06-26 08:20:00|42519||42517||42528||42444||41
1687767900000|2023-06-26 08:25:00|42521|42372|42505|42200|42529|42372|42419|42200|152
1687768200000|2023-06-26 08:30:00|42508||42526||42527||42502||22
1687768500000|2023-06-26 08:35:00|42524||42520||42528||42507||7
1687768800000|2023-06-26 08:40:00|42521||42517||42528||42514||21
1687769100000|2023-06-26 08:45:00|42528||42501||42528||42497||5
1687769400000|2023-06-26 08:50:00|42499|42326|42469|42200|42529|42326|42450|42200|97
1687769700000|2023-06-26 08:55:00|42529||42505||42529||42449||5
1687770000000|2023-06-26 09:00:00|42524|42201|42510|42201|42529|42201|42492|42200|5
1687770300000|2023-06-26 09:05:00|42508|42200|42529|42201|42529|42329|42490|42200|18
1687770600000|2023-06-26 09:10:00|42513|42350|42515|42201|42529|42350|42504|42201|41
1687770900000|2023-06-26 09:15:00|42529|42200|42509|42201|42529|42201|42505|42200|6
1687771200000|2023-06-26 09:20:00|42529|42324|42529|42383|42529|42384|42502|42324|79
1687771500000|2023-06-26 09:25:00|42509|42381|42510|42394|42529|42399|42502|42381|44
1687771800000|2023-06-26 09:30:00|42529|42398|42523|42420|42529|42432|42501|42381|27
1687772100000|2023-06-26 09:35:00|42522|42406|42522|42405|42529|42420|42520|42364|32
1687772400000|2023-06-26 09:40:00|42523|42381|42524|42420|42525|42420|42522|42381|11
1687772700000|2023-06-26 09:45:00|42525|42398|42524|42310|42526|42420|42494|42201|159
1687773000000|2023-06-26 09:50:00|42525|42200|42524|42200|42527|42310|42471|42200|85
1687773300000|2023-06-26 09:55:00|42523|42201|42522|42200|42527|42201|42521|42200|46
1687773600000|2023-06-26 10:00:00|42523|42201|42521|42201|42527|42310|42519|42200|0
1687773900000|2023-06-26 10:05:00|42523|42200|42519|42201|42524|42201|42519|42200|0
1687774200000|2023-06-26 10:10:00|42521|42200|42522|42200|42524|42201|42519|42200|39
1687774500000|2023-06-26 10:15:00|42520|42201|42521|42201|42529|42300|42518|42200|10
1687774800000|2023-06-26 10:20:00|42520|42200|42521|42201|42529|42201|42520|42200|10
1687775100000|2023-06-26 10:25:00|42529|42200|42523|42201|42529|42201|42520|42200|0
1687775400000|2023-06-26 10:30:00|42524|42200|42489|42200|42529|42201|42481|42200|76
1687775700000|2023-06-26 10:35:00|42495|42201|42529|42200|42529|42201|42465|42200|2
1687776000000|2023-06-26 10:40:00|42481|42201|42529|42200|42529|42362|42480|42200|21
1687776300000|2023-06-26 10:45:00|42514|42201|42529|42200|42529|42393|42512|42200|15
1687776600000|2023-06-26 10:50:00|42527|42201|42529|42201|42529|42201|42513|42200|0
1687776900000|2023-06-26 10:55:00|42527|42200|42526|42201|42529|42201|42519|42200|0
1687777200000|2023-06-26 11:00:00|42529|42200|42436|42337|42529|42372|42424|42200|503
1687777500000|2023-06-26 11:05:00|42424|42400|42418|42360|42436|42400|42418|42337|272
1687777800000|2023-06-26 11:10:00|42419|42398|42436|42398|42436|42398|42400|42398|181
1687778100000|2023-06-26 11:15:00|42428|42400|42436|42370|42436|42418|42420|42360|377
1687778400000|2023-06-26 11:20:00|||||||||51
1687778700000|2023-06-26 11:25:00|42400|42380|42433|42340|42436|42380|42392|42201|425
1687779000000|2023-06-26 11:30:00|42431|42354|42430|42340|42436|42354|42397|42300|130
1687779300000|2023-06-26 11:35:00|42432||42430||42432||42417||62
1687779600000|2023-06-26 11:40:00|42432||42426||42432||42425||10
1687779900000|2023-06-26 11:45:00|42432|42360|42436|42371|42436|42371|42403|42360|477
1687780200000|2023-06-26 11:50:00||42360||42360||42360||42360|130
1687780500000|2023-06-26 11:55:00|42424|42380|42430|42210|42436|42400|42410|42205|390
1687780800000|2023-06-26 12:00:00|42429|42205|42425|42205|42436|42366|42425|42205|445
1687781100000|2023-06-26 12:05:00|42430|42250|42436|42260|42436|42419|42385|42250|1445
1687781400000|2023-06-26 12:10:00|||||||||10
1687781700000|2023-06-26 12:15:00|42432||42427||42432||42427||60
1687782000000|2023-06-26 12:20:00|42432|42352|42430|42261|42434|42352|42427|42260|175
1687782300000|2023-06-26 12:25:00|42400|42310|42436|42260|42436|42310|42400|42260|377
1687782600000|2023-06-26 12:30:00|42428|42300|42436|42260|42436|42300|42428|42260|278
1687782900000|2023-06-26 12:35:00|42430|42340|42495|42400|42497|42415|42430|42340|919
1687783200000|2023-06-26 12:40:00|42497|42403|42480|42403|42529|42403|42466|42403|313
1687783500000|2023-06-26 12:45:00|42516|42409|42516|42403|42529|42409|42478|42403|199
1687783800000|2023-06-26 12:50:00|42480|42400|42529|42400|42529|42400|42480|42400|55
1687784100000|2023-06-26 12:55:00|42498|42418|42500|42400|42500|42450|42480|42400|447
1687784400000|2023-06-26 13:00:00|42499|42373|42498|42415|42500|42495|42484|42373|705
1687784700000|2023-06-26 13:05:00|42496|42416|42485|42415|42500|42416|42485|42415|217
1687785000000|2023-06-26 13:10:00|42455|42410|42483|42388|42500|42415|42400|42388|2650
1687785300000|2023-06-26 13:15:00|42461||42500||42500||42455||359
1687785600000|2023-06-26 13:20:00|42432|42409|42499|42454|42499|42454|42430|42388|387
1687785900000|2023-06-26 13:25:00|42500|42440|42361|42124|42500|42440|42207|42108|4506
1687786200000|2023-06-26 13:30:00|42266|42110|42480|42410|42512|42478|42117|42108|42609
1687786500000|2023-06-26 13:35:00|42481|42413|42832|42804|42870|42843|42444|42413|47142
1687786800000|2023-06-26 13:40:00|42833|42811|42936|42909|43097|43083|42833|42811|72015
1687787100000|2023-06-26 13:45:00|42935|42911|42911|42869|43006|42994|42854|42832|41750
1687787400000|2023-06-26 13:50:00|42910|42874|42721|42698|42910|42898|42713|42698|29876
1687787700000|2023-06-26 13:55:00|42720|42690|42609|42583|42720|42695|42564|42539|33325
1687788000000|2023-06-26 14:00:00|42641|42586|42685|42667|42783|42752|42604|42570|19869
1687788300000|2023-06-26 14:05:00|42690|42677|42677|42658|42788|42766|42677|42658|25206
1687788600000|2023-06-26 14:10:00|42676|42641|42676|42648|42696|42661|42565|42537|16514
1687788900000|2023-06-26 14:15:00|42670|42660|42551|42523|42730|42706|42535|42522|14055
1687789200000|2023-06-26 14:20:00|42547|42522|42519|42493|42578|42559|42489|42467|17532
1687789500000|2023-06-26 14:25:00|42506|42494|42603|42575|42629|42611|42506|42494|12468
1687789800000|2023-06-26 14:30:00|42600|42577|42461|42436|42650|42630|42435|42420|11975
1687790100000|2023-06-26 14:35:00|42470|42441|42348|42320|42483|42459|42321|42306|11987
1687790400000|2023-06-26 14:40:00|42350|42309|42342|42319|42370|42344|42255|42237|12567
1687790700000|2023-06-26 14:45:00|42338|42317|42363|42334|42364|42347|42302|42300|21341
1687791000000|2023-06-26 14:50:00|42337|42336|42328|42308|42400|42398|42310|42294|16155
1687791300000|2023-06-26 14:55:00|42327|42309|42267|42241|42357|42321|42242|42216|16094
1687791600000|2023-06-26 15:00:00|42262|42243|42193|42173|42277|42255|42193|42173|11759
1687791900000|2023-06-26 15:05:00|42192|42164|42127|42100|42192|42164|42099|42089|19807
1687792200000|2023-06-26 15:10:00|42111|42099|42054|42032|42152|42130|42054|42032|12704
1687792500000|2023-06-26 15:15:00|42048|42030|41937|41915|42058|42039|41919|41906|28527
1687792800000|2023-06-26 15:20:00|41936|41913|42000|41980|42087|42076|41885|41875|34855
1687793100000|2023-06-26 15:25:00|41984|41982|41999|41980|42046|42037|41980|41970|22940
1687793400000|2023-06-26 15:30:00|41996|41975|42116|42089|42116|42089|41947|41936|12999
1687793700000|2023-06-26 15:35:00|42115|42076|42097|42068|42115|42077|42036|42024|9144
1687794000000|2023-06-26 15:40:00|42095|42051|41970|41947|42095|42054|41926|41900|11854
1687794300000|2023-06-26 15:45:00|41968|41944|42021|41999|42060|42039|41968|41944|15468
1687794600000|2023-06-26 15:50:00|42019|42001|42073|42046|42097|42070|42017|41999|10265
1687794900000|2023-06-26 15:55:00|42074|42041|42085|42065|42087|42075|42006|41974|18592
1687795200000|2023-06-26 16:00:00|42084|42048|41981|41956|42084|42048|41932|41915|10595
1687795500000|2023-06-26 16:05:00|41975|41955|41888|41861|41994|41955|41865|41859|10475
1687795800000|2023-06-26 16:10:00|41884|41859|41906|41880|41921|41901|41852|41844|18525
1687796100000|2023-06-26 16:15:00|41908|41884|41895|41871|41966|41926|41864|41842|16024
1687796400000|2023-06-26 16:20:00|41894|41866|41913|41901|41935|41909|41850|41843|9793
1687796700000|2023-06-26 16:25:00|41922|41893|41849|41827|41927|41898|41833|41812|8198
1687797000000|2023-06-26 16:30:00|41847|41825|41694|41664|41848|41825|41675|41659|23205
1687797300000|2023-06-26 16:35:00|41688|41659|41614|41594|41727|41703|41586|41571|17978
1687797600000|2023-06-26 16:40:00|41613|41592|41566|41532|41640|41617|41520|41503|17257
1687797900000|2023-06-26 16:45:00|41547|41509|41600|41575|41654|41627|41499|41486|16376
1687798200000|2023-06-26 16:50:00|41596|41566|41735|41716|41761|41751|41584|41566|16032
1687798500000|2023-06-26 16:55:00|41734|41719|41746|41723|41775|41742|41674|41658|9556
1687798800000|2023-06-26 17:00:00|41747|41724|41751|41725|41777|41747|41717|41693|13991
1687799100000|2023-06-26 17:05:00|41778|41731|41786|41762|41838|41808|41749|41721|7232
1687799400000|2023-06-26 17:10:00|41810|41765|41768|41744|41829|41819|41731|41702|6371
1687799700000|2023-06-26 17:15:00|41765|41740|41746|41723|41814|41782|41725|41695|11554
1687800000000|2023-06-26 17:20:00|41745|41724|41808|41782|41844|41815|41671|41649|11704
1687800300000|2023-06-26 17:25:00|41806|41770|41845|41819|41876|41857|41770|41750|7414
1687800600000|2023-06-26 17:30:00|41849|41823|41858|41836|41887|41876|41788|41768|10199
1687800900000|2023-06-26 17:35:00|41861|41845|41824|41803|41879|41852|41810|41790|14981
1687801200000|2023-06-26 17:40:00|41823|41805|41799|41775|41875|41854|41787|41768|7977
1687801500000|2023-06-26 17:45:00|41795|41776|41843|41814|41848|41827|41769|41751|7886
1687801800000|2023-06-26 17:50:00|41834|41830|41851|41824|41873|41854|41820|41800|10847
1687802100000|2023-06-26 17:55:00|41850|41828|41796|41766|41850|41835|41789|41760|7051
1687802400000|2023-06-26 18:00:00|41794|41769|41880|41860|41881|41866|41775|41757|8707
1687802700000|2023-06-26 18:05:00|41879|41867|41902|41880|41938|41911|41875|41860|10108
1687803000000|2023-06-26 18:10:00|41887|41878|41978|41961|41986|41971|41875|41856|18254
1687803300000|2023-06-26 18:15:00|41979|41967|41957|41937|41979|41967|41920|41900|6545
1687803600000|2023-06-26 18:20:00|41950|41936|41804|41782|41950|41936|41801|41774|10826
1687803900000|2023-06-26 18:25:00|41803|41779|41807|41791|41828|41806|41777|41760|16545
1687804200000|2023-06-26 18:30:00|41815|41792|41913|41893|41913|41896|41807|41788|11417
1687804500000|2023-06-26 18:35:00|41911|41900|41955|41940|41956|41942|41882|41863|8992
1687804800000|2023-06-26 18:40:00|41961|41950|41939|41917|41983|41968|41930|41900|7122
1687805100000|2023-06-26 18:45:00|41937|41918|41957|41937|41981|41976|41924|41902|10584
1687805400000|2023-06-26 18:50:00|41956|41949|41916|41903|41956|41949|41903|41876|6955
1687805700000|2023-06-26 18:55:00|41928|41905|41939|41918|41955|41940|41887|41879|2700
1687806000000|2023-06-26 19:00:00|41934|41917|41930|41913|41979|41962|41927|41908|12154
1687806300000|2023-06-26 19:05:00|41931|41915|41979|41958|41979|41963|41916|41900|14864
1687806600000|2023-06-26 19:10:00|41978|41962|41965|41951|41979|41967|41953|41930|10525
1687806900000|2023-06-26 19:15:00|41970|41953|41923|41908|41980|41971|41905|41891|10458
1687807200000|2023-06-26 19:20:00|41922|41907|41842|41823|41923|41909|41825|41805|16445
1687807500000|2023-06-26 19:25:00|41841|41825|41831|41820|41858|41834|41804|41778|16900
1687807800000|2023-06-26 19:30:00|41833|41824|41879|41868|41879|41873|41804|41792|22006
1687808100000|2023-06-26 19:35:00|41884|41871|41855|41844|41900|41883|41844|41841|15711
1687808400000|2023-06-26 19:40:00|41859|41850|41760|41748|41880|41870|41760|41747|20757
1687808700000|2023-06-26 19:45:00|41758|41741|41657|41630|41760|41745|41608|41593|37879
1687809000000|2023-06-26 19:50:00|41661|41626|41591|41578|41661|41626|41578|41562|49985
1687809300000|2023-06-26 19:55:00|41560|41559|41607|41588|41625|41617|41560|41550|107089
1687809600000|2023-06-26 20:00:00|41608|41570|41644|41594|41654|41600|41594|41520|486251
1687809900000|2023-06-26 20:05:00|41619|41551|41619|41551|41619|41551|41594|41551|709
1687810200000|2023-06-26 20:10:00|41599|41520|41620|41587|41620|41599|41588|41520|1105
1687810500000|2023-06-26 20:15:00|41650|41611|41646|41599|41650|41611|41622|41599|506
1687810800000|2023-06-26 20:20:00|||||||||243
1687811100000|2023-06-26 20:25:00|41624|41600|41600|41594|41646|41600|41600|41594|833
1687811400000|2023-06-26 20:30:00||41552||41552||41552||41552|294
1687811700000|2023-06-26 20:35:00|41594|41520|41544|41520|41594|41520|41544|41520|145
1687812000000|2023-06-26 20:40:00|41563|41522|41563|41522|41563|41535|41557|41522|435
1687812300000|2023-06-26 20:45:00|41550|41500|41550|41500|41550|41500|41511|41500|1381
1687812600000|2023-06-26 20:50:00|41525||41525||41525||41525||103
1687812900000|2023-06-26 20:55:00|||||||||215
1687813200000|2023-06-26 21:00:00|41563||41563||41563||41515||335
1687813500000|2023-06-26 21:05:00|||||||||2
1687813800000|2023-06-26 21:10:00|||||||||130
1687814400000|2023-06-26 21:20:00||41501||41504||41504||41501|22
1687814700000|2023-06-26 21:25:00||41501||41501||41501||41501|50
1687815000000|2023-06-26 21:30:00|41550||41550||41550||41550||55
1687815300000|2023-06-26 21:35:00||41502||41502||41502||41502|12
1687815600000|2023-06-26 21:40:00|||||||||4
1687815900000|2023-06-26 21:45:00|41563|41505|41563|41505|41563|41505|41563|41505|156
1687816200000|2023-06-26 21:50:00|41530|41530|41530|41505|41530|41530|41530|41505|495
1687816500000|2023-06-26 21:55:00||41502||41502||41502||41502|116
1687816800000|2023-06-26 22:00:00|41563|41510|41563|41510|41563|41510|41554|41510|465
1687817100000|2023-06-26 22:05:00||41502||41502||41502||41502|26
1687817400000|2023-06-26 22:10:00||41520||41520||41520||41520|20
1687817700000|2023-06-26 22:15:00||41530||41530||41530||41530|58
1687818000000|2023-06-26 22:20:00||41533||41533||41533||41533|56
1687818300000|2023-06-26 22:25:00|41547|41540|41547|41502|41547|41540|41547|41502|155
1687818600000|2023-06-26 22:30:00|41545|41504|41545|41502|41545|41504|41545|41502|24
1687818900000|2023-06-26 22:35:00|41540|41505|41535|41502|41540|41505|41535|41502|53
1687819200000|2023-06-26 22:40:00|41534|41505|41534|41505|41534|41505|41534|41505|11
1687819500000|2023-06-26 22:45:00|41563|41501|41563|41501|41563|41501|41563|41501|332
1687819800000|2023-06-26 22:50:00||41506||41516||41516||41506|37
1687820100000|2023-06-26 22:55:00|41532|41507|41563|41501|41563|41508|41532|41501|118
1687820400000|2023-06-26 23:00:00||41503||41501||41503||41501|108
1687820700000|2023-06-26 23:05:00||41502||41501||41502||41501|160
1687821000000|2023-06-26 23:10:00|||||||||11
1687821300000|2023-06-26 23:15:00||41505||41502||41505||41501|413
1687821600000|2023-06-26 23:20:00||41501||41501||41515||41501|171
1687821900000|2023-06-26 23:25:00|||||||||103
1687822200000|2023-06-26 23:30:00||41502||41502||41502||41502|219
1687822500000|2023-06-26 23:35:00||41503||41503||41503||41503|50
1687822800000|2023-06-26 23:40:00||41501||41501||41550||41501|752
1687823100000|2023-06-26 23:45:00||41504||41520||41520||41503|20
1687823400000|2023-06-26 23:50:00|41530||41563||41563||41530||994
1687823700000|2023-06-26 23:55:00|41545|41538|41563|41550|41563|41550|41545|41538|234
1687852800000|2023-06-27 08:00:00|41988|41594|42050|41460|42050|41629|41692|41460|117
1687853100000|2023-06-27 08:05:00|||||||||63
1687853400000|2023-06-27 08:10:00|42000|41610|41990|41460|42050|41610|41990|41460|81
1687853700000|2023-06-27 08:15:00|41989|41636|42050|41621|42050|41636|41989|41460|92
1687854000000|2023-06-27 08:20:00|42000|41460|42000|41460|42000|41627|42000|41460|11
1687854300000|2023-06-27 08:25:00|41712|41500|41732|41505|42000|41505|41712|41500|13
1687854600000|2023-06-27 08:30:00|41731|41460|41732|41460|42000|41460|41728|41460|150
1687854900000|2023-06-27 08:35:00|41731|41500|41730|41500|42000|41500|41717|41500|92
1687855200000|2023-06-27 08:40:00|41727|41505|41710|41594|42000|41594|41678|41505|66
1687855500000|2023-06-27 08:45:00|41709||41708||41712||41707||28
1687855800000|2023-06-27 08:50:00|41679|41500|41710|41500|41716|41500|41679|41500|23
1687856100000|2023-06-27 08:55:00|41709|41594|41706|41500|41718|41594|41705|41500|56
1687856400000|2023-06-27 09:00:00|41705|41552|41688|41500|41705|41601|41688|41500|300
1687856700000|2023-06-27 09:05:00|41687|41601|41685|41500|41692|41601|41685|41500|7
1687857000000|2023-06-27 09:10:00|||||||||3
1687857300000|2023-06-27 09:15:00|42050|41657|41990|41700|42050|41714|41985|41657|736
1687857600000|2023-06-27 09:20:00|42050|41751|42030|41700|42050|41751|42030|41700|98
1687857900000|2023-06-27 09:25:00|42000|41713|42030|41700|42050|41713|41833|41700|45
1687858200000|2023-06-27 09:30:00|42050||42000||42050||41790||21
1687858500000|2023-06-27 09:35:00|42030||42030||42050||41796||104
1687858800000|2023-06-27 09:40:00|42050||42010||42050||41801||52
1687859100000|2023-06-27 09:45:00|42000||42000||42030||42000||69
1687859400000|2023-06-27 09:50:00|42030||42000||42030||41825||21
1687859700000|2023-06-27 09:55:00|||||||||37
1687860000000|2023-06-27 10:00:00|42050|41770|41999|41700|42050|41770|41960|41700|62
1687860300000|2023-06-27 10:05:00|41832|41736|41999|41700|41999|41736|41832|41700|148
1687860600000|2023-06-27 10:10:00|||||||||7
1687860900000|2023-06-27 10:15:00|||||||||7
1687861200000|2023-06-27 10:20:00|41979||41955||41979||41955||3
1687861500000|2023-06-27 10:25:00|41935||41935||41935||41935||20
1687861800000|2023-06-27 10:30:00|41940||41900||41979||41900||6
1687862100000|2023-06-27 10:35:00|41940|41675|41998|41675|41999|41675|41700|41675|1342
1687862400000|2023-06-27 10:40:00|41999||41998||41999||41998||51
1687862700000|2023-06-27 10:45:00|41960||41998||41998||41960||122
1687863000000|2023-06-27 10:50:00|41837||41998||41998||41740||368
1687863300000|2023-06-27 10:55:00|||||||||301
1687863600000|2023-06-27 11:00:00|41744|41710|41830|41710|41998|41720|41744|41710|523
1687863900000|2023-06-27 11:05:00|41800|41700|41800|41675|41800|41700|41750|41675|1130
1687864200000|2023-06-27 11:10:00|41750|41700|41800|41700|41800|41700|41750|41700|502
1687864500000|2023-06-27 11:15:00|41850|41725|41870|41725|41899|41725|41782|41725|279
1687864800000|2023-06-27 11:20:00|41800|41700|41750|41700|41870|41700|41750|41700|276
1687865100000|2023-06-27 11:25:00|41760|41715|41750|41700|41760|41715|41750|41700|432
1687865400000|2023-06-27 11:30:00|41760|41707|41760|41700|41760|41750|41760|41700|1000
1687865700000|2023-06-27 11:35:00|||||||||62
1687866000000|2023-06-27 11:40:00|41750||41749||41750||41749||409
1687866300000|2023-06-27 11:45:00|41736|41702|41715|41700|41750|41702|41715|41700|792
1687866600000|2023-06-27 11:50:00|41719|41728|41730|41700|41750|41730|41719|41700|1178
1687866900000|2023-06-27 11:55:00|41729|41679|41750|41679|41750|41679|41700|41679|562
1687867200000|2023-06-27 12:00:00|41740|41650|41740|41650|41740|41650|41740|41650|312
1687867500000|2023-06-27 12:05:00|||||||||48
1687867800000|2023-06-27 12:10:00|||||||||61
1687868100000|2023-06-27 12:15:00|||||||||2
1687868400000|2023-06-27 12:20:00|41706|41649|41705|41649|41706|41649|41705|41649|5
1687868700000|2023-06-27 12:25:00|41680|41610|41706|41610|41706|41610|41672|41610|193
1687869000000|2023-06-27 12:30:00|41677||41706||41706||41673||318
1687869300000|2023-06-27 12:35:00|41710|41630|41720|41610|41720|41669|41710|41610|729
1687869600000|2023-06-27 12:40:00|||||||||112
1687869900000|2023-06-27 12:45:00|41705|41630|41705|41630|41705|41630|41705|41630|260
1687870200000|2023-06-27 12:50:00|41665|41610|41574|41496|41705|41650|41574|41496|2102
1687870500000|2023-06-27 12:55:00|41576|41504|41705|41500|41705|41522|41562|41496|486
1687870800000|2023-06-27 13:00:00|41700|41530|41600|41530|41700|41530|41600|41530|180
1687871100000|2023-06-27 13:05:00|41598|41501|41649|41556|41700|41556|41517|41500|1713
1687871400000|2023-06-27 13:10:00|41650|41550|41650|41600|41700|41600|41526|41500|2093
1687871700000|2023-06-27 13:15:00|41698|41554|41670|41554|41698|41600|41579|41554|1173
1687872000000|2023-06-27 13:20:00|41650|41556|41650|41612|41690|41612|41606|41556|259
1687872300000|2023-06-27 13:25:00|41690|41624|41750|41619|41790|41717|41649|41600|2798
1687872600000|2023-06-27 13:30:00|41749|41666|41712|41654|41840|41802|41611|41600|24998
1687872900000|2023-06-27 13:35:00|41714|41665|41885|41818|41956|41918|41711|41665|27121
1687873200000|2023-06-27 13:40:00|41882|41821|41738|41697|41925|41898|41696|41657|74299
1687873500000|2023-06-27 13:45:00|41736|41698|41789|41756|41880|41855|41698|41669|22082
1687873800000|2023-06-27 13:50:00|41785|41757|41694|41664|41802|41767|41654|41635|21513
1687874100000|2023-06-27 13:55:00|41683|41665|41776|41754|41820|41798|41560|41533|28714
1687874400000|2023-06-27 14:00:00|41772|41725|42021|41987|42045|42020|41748|41725|36246
1687874700000|2023-06-27 14:05:00|42015|41989|41878|41847|42021|41989|41841|41819|19584
1687875000000|2023-06-27 14:10:00|41845|41844|41679|41654|41880|41865|41592|41582|19263
1687875300000|2023-06-27 14:15:00|41655|41643|41709|41681|41721|41703|41573|41564|21489
1687875600000|2023-06-27 14:20:00|41721|41682|41760|41704|41772|41729|41630|41605|16355
1687875900000|2023-06-27 14:25:00|41759|41710|41788|41748|41879|41847|41759|41702|17137
1687876200000|2023-06-27 14:30:00|41787|41744|41732|41681|41825|41806|41719|41681|9342
1687876500000|2023-06-27 14:35:00|41724|41695|41665|41643|41744|41721|41663|41639|15158
1687876800000|2023-06-27 14:40:00|41664|41648|41545|41520|41664|41648|41523|41500|13820
1687877100000|2023-06-27 14:45:00|41546|41518|41608|41584|41645|41625|41526|41502|22995
1687877400000|2023-06-27 14:50:00|41616|41592|41541|41517|41645|41627|41513|41502|31165
1687877700000|2023-06-27 14:55:00|41527|41507|41403|41385|41541|41513|41388|41371|41139
1687878000000|2023-06-27 15:00:00|41409|41387|41351|41325|41455|41429|41333|41306|30050
1687878300000|2023-06-27 15:05:00|41361|41338|41200|41181|41361|41338|41186|41175|39392
1687878600000|2023-06-27 15:10:00|41212|41182|41302|41282|41310|41295|41157|41145|42520
1687878900000|2023-06-27 15:15:00|41303|41280|41335|41319|41343|41319|41249|41224|31958
1687879200000|2023-06-27 15:20:00|41343|41323|41423|41390|41480|41468|41333|41305|33176
1687879500000|2023-06-27 15:25:00|41422|41387|41499|41482|41529|41502|41402|41382|16687
1687879800000|2023-06-27 15:30:00|41500|41481|41502|41475|41546|41522|41478|41460|17956
1687880100000|2023-06-27 15:35:00|41501|41491|41512|41493|41573|41550|41478|41470|22567
1687880400000|2023-06-27 15:40:00|41526|41494|41574|41549|41574|41564|41505|41488|16503
1687880700000|2023-06-27 15:45:00|41572|41554|41600|41577|41610|41599|41548|41540|14572
1687881000000|2023-06-27 15:50:00|41599|41579|41632|41604|41640|41625|41572|41562|21826
1687881300000|2023-06-27 15:55:00|41624|41603|41688|41670|41699|41682|41601|41590|22848
1687881600000|2023-06-27 16:00:00|41695|41666|41733|41713|41744|41725|41681|41666|13700
1687881900000|2023-06-27 16:05:00|41725|41705|41693|41680|41757|41735|41692|41675|11774
1687882200000|2023-06-27 16:10:00|41692|41675|41651|41639|41711|41692|41640|41618|11049
1687882500000|2023-06-27 16:15:00|41639|41626|41795|41774|41796|41782|41639|41624|28054
1687882800000|2023-06-27 16:20:00|41794|41775|41830|41813|41880|41869|41790|41774|27614
1687883100000|2023-06-27 16:25:00|41828|41806|41789|41773|41848|41825|41765|41750|8200
1687883400000|2023-06-27 16:30:00|41793|41775|41741|41718|41832|41809|41726|41705|12552
1687883700000|2023-06-27 16:35:00|41743|41719|41732|41709|41763|41744|41700|41678|11982
1687884000000|2023-06-27 16:40:00|41731|41706|41796|41772|41800|41795|41716|41696|13938
1687884300000|2023-06-27 16:45:00|41790|41778|41768|41748|41820|41802|41764|41748|5612
1687884600000|2023-06-27 16:50:00|41763|41749|41772|41756|41797|41777|41761|41748|9787
1687884900000|2023-06-27 16:55:00|41787|41757|41837|41820|41855|41844|41779|41756|24160
1687885200000|2023-06-27 17:00:00|41831|41803|41813|41796|41837|41809|41797|41783|8005
1687885500000|2023-06-27 17:05:00|41815|41797|41871|41846|41872|41846|41796|41775|14409
1687885800000|2023-06-27 17:10:00|41870|41845|41907|41890|41950|41942|41847|41832|15499
1687886100000|2023-06-27 17:15:00|41890|41884|41871|41846|41907|41884|41833|41826|9499
1687886400000|2023-06-27 17:20:00|41868|41845|41930|41912|41947|41929|41845|41827|11601
1687886700000|2023-06-27 17:25:00|41935|41913|41904|41878|41950|41928|41891|41872|9010
1687887000000|2023-06-27 17:30:00|41907|41876|41948|41927|41955|41937|41907|41876|11313
1687887300000|2023-06-27 17:35:00|41950|41930|41954|41937|41960|41950|41926|41908|6897
1687887600000|2023-06-27 17:40:00|41953|41936|42007|41987|42033|42014|41953|41936|19835
1687887900000|2023-06-27 17:45:00|42005|41997|42074|42053|42080|42067|42005|41988|11398
1687888200000|2023-06-27 17:50:00|42072|42054|42062|42046|42076|42061|42048|42034|12575
1687888500000|2023-06-27 17:55:00|42060|42045|42044|42022|42070|42045|42006|41994|9240
1687888800000|2023-06-27 18:00:00|42054|42025|42030|42010|42056|42042|42023|42003|5254
1687889100000|2023-06-27 18:05:00|42029|42009|42012|41999|42042|42036|42012|41988|18296
1687889400000|2023-06-27 18:10:00|42011|42004|42074|42054|42076|42068|42001|41982|9712
1687889700000|2023-06-27 18:15:00|42072|42056|42060|42043|42088|42079|42044|42017|10210
1687890000000|2023-06-27 18:20:00|42057|42042|41978|41960|42074|42051|41977|41960|8099
1687890300000|2023-06-27 18:25:00|41975|41949|42014|41997|42018|41998|41950|41929|24054
1687890600000|2023-06-27 18:30:00|42018|42000|42013|41996|42064|42044|42004|41993|9059
1687890900000|2023-06-27 18:35:00|42017|41997|41992|41977|42017|42007|41992|41977|8337
1687891200000|2023-06-27 18:40:00|41991|41970|41997|41969|41998|41982|41951|41936|16387
1687891500000|2023-06-27 18:45:00|41989|41970|41982|41963|42000|41987|41960|41941|12983
1687891800000|2023-06-27 18:50:00|41979|41965|41961|41950|42035|42028|41961|41947|14484
1687892100000|2023-06-27 18:55:00|41962|41951|41920|41901|41968|41952|41914|41893|22055
1687892400000|2023-06-27 19:00:00|41923|41902|41925|41904|41970|41951|41906|41893|9018
1687892700000|2023-06-27 19:05:00|41928|41905|41975|41956|41988|41974|41926|41904|8073
1687893000000|2023-06-27 19:10:00|41974|41955|41984|41972|41992|41975|41945|41930|15790
1687893300000|2023-06-27 19:15:00|41990|41973|41914|41903|41992|41977|41914|41901|12924
1687893600000|2023-06-27 19:20:00|41912|41904|41923|41909|41931|41921|41890|41878|13655
1687893900000|2023-06-27 19:25:00|41921|41902|41926|41916|41928|41920|41904|41895|7233
1687894200000|2023-06-27 19:30:00|41925|41908|41822|41817|41925|41916|41818|41812|27037
1687894500000|2023-06-27 19:35:00|41831|41815|41830|41821|41831|41825|41797|41785|23007
1687894800000|2023-06-27 19:40:00|41831|41822|41855|41842|41877|41862|41825|41814|14963
1687895100000|2023-06-27 19:45:00|41853|41843|41892|41879|41900|41891|41842|41836|20133
1687895400000|2023-06-27 19:50:00|41888|41876|41776|41762|41889|41876|41776|41746|37806
1687895700000|2023-06-27 19:55:00|41750|41730|41720|41708|41750|41731|41676|41664|125006
1687896000000|2023-06-27 20:00:00|41732|41706|41750|41715|41826|41715|41715|41588|523091
1687896300000|2023-06-27 20:05:00|||||||||79
1687896600000|2023-06-27 20:10:00|41733|41670|41708|41681|41733|41708|41700|41670|1316
1687896900000|2023-06-27 20:15:00|41694|41670|41694|41681|41694|41681|41694|41670|135
1687897200000|2023-06-27 20:20:00|41708|41680|41708|41680|41708|41680|41708|41680|175
1687897500000|2023-06-27 20:25:00||41678||41678||41678||41678|40
1687897800000|2023-06-27 20:30:00|||||||||25
1687898100000|2023-06-27 20:35:00|41750|41694|41750|41726|41750|41726|41750|41670|767
1687898400000|2023-06-27 20:40:00||41670||41670||41670||41670|60
1687898700000|2023-06-27 20:45:00|||||||||26
1687899000000|2023-06-27 20:50:00|||||||||21
1687899300000|2023-06-27 20:55:00|41729||41750||41750||41690||265
1687899600000|2023-06-27 21:00:00|||||||||10
1687899900000|2023-06-27 21:05:00|41728|41680|41748|41681|41748|41681|41700|41680|54
1687900200000|2023-06-27 21:10:00|41746||41746||41746||41746||1
1687900500000|2023-06-27 21:15:00||41675||41670||41675||41670|72
1687900800000|2023-06-27 21:20:00|||||||||31
1687901100000|2023-06-27 21:25:00|41695|41660|41695|41660|41695|41660|41695|41660|146
1687901400000|2023-06-27 21:30:00||41611||41611||41611||41611|11
1687901700000|2023-06-27 21:35:00|||||||||82
1687902000000|2023-06-27 21:40:00|||||||||11
1687902300000|2023-06-27 21:45:00|||||||||31
1687902600000|2023-06-27 21:50:00|41673|41625|41690|41625|41695|41625|41673|41625|316
1687902900000|2023-06-27 21:55:00|41695||41695||41695||41695||23
1687903200000|2023-06-27 22:00:00|41689|41627|41695|41665|41695|41665|41689|41627|49
1687903500000|2023-06-27 22:05:00|41699|41670|41709|41664|41709|41670|41699|41664|381
1687903800000|2023-06-27 22:10:00|41700|41663|41709|41663|41709|41671|41700|41663|263
1687904100000|2023-06-27 22:15:00|41706|41672|41708|41666|41709|41672|41706|41663|407
1687904400000|2023-06-27 22:20:00|||||||||100
1687904700000|2023-06-27 22:25:00|41700||41700||41708||41700||76
1687905000000|2023-06-27 22:30:00|41708|41695|41708|41695|41708|41695|41708|41695|331
1687905300000|2023-06-27 22:35:00||41673||41625||41673||41625|106
1687905600000|2023-06-27 22:40:00|41700|41650|41700|41650|41700|41650|41700|41650|46
1687905900000|2023-06-27 22:45:00|41698||41700||41700||41694||158
1687906200000|2023-06-27 22:50:00|41695||41695||41695||41695||191
1687906500000|2023-06-27 22:55:00|41700|41666|41700|41652|41709|41666|41700|41652|224
1687906800000|2023-06-27 23:00:00|41709||41700||41709||41700||332
1687907100000|2023-06-27 23:05:00|||||||||190
1687907400000|2023-06-27 23:10:00|||||||||104
1687907700000|2023-06-27 23:15:00|41697|41650|41700|41650|41700|41650|41697|41650|681
1687908000000|2023-06-27 23:20:00|41666||41700||41700||41666||156
1687908300000|2023-06-27 23:25:00|||||||||203
1687908600000|2023-06-27 23:30:00|||||||||74
1687908900000|2023-06-27 23:35:00||41660||41660||41660||41660|403
1687909200000|2023-06-27 23:40:00||41653||41653||41653||41653|242
1687909500000|2023-06-27 23:45:00||41650||41650||41650||41650|19
1687909800000|2023-06-27 23:50:00||41676||41676||41676||41676|201
1687910100000|2023-06-27 23:55:00|41685|41650|41700|41650|41700|41650|41685|41650|446
1687939200000|2023-06-28 08:00:00|42160|41412|41800|41700|42160|41734|41800|41412|786
1687939500000|2023-06-28 08:05:00|41789|41704|41800|41702|41800|41707|41789|41700|358
1687939800000|2023-06-28 08:10:00||41701||41707||41710||41700|99
1687940100000|2023-06-28 08:15:00||41711||41707||41711||41700|138
1687940400000|2023-06-28 08:20:00||41708||41706||41709||41700|120
1687940700000|2023-06-28 08:25:00|41795|41707|41800|41712|41800|41715|41790|41700|0
1687941000000|2023-06-28 08:30:00|42133|41711|42160|41709|42160|41741|42133|41700|658
1687941300000|2023-06-28 08:35:00||41700||41700||41817||41700|146
1687941600000|2023-06-28 08:40:00|41850|41707|42160|41700|42160|41760|41850|41700|269
1687941900000|2023-06-28 08:45:00|42140|41708|42160|41709|42160|41752|42140|41700|147
1687942200000|2023-06-28 08:50:00||41717||41714||41718||41700|62
1687942500000|2023-06-28 08:55:00||41718||41700||41735||41700|156
1687942800000|2023-06-28 09:00:00||41718||41729||41744||41700|29
1687943100000|2023-06-28 09:05:00||41731||41700||41748||41700|10
1687943400000|2023-06-28 09:10:00||41735||41700||41755||41700|4
1687943700000|2023-06-28 09:15:00||41730||41746||41769||41700|32
1687944000000|2023-06-28 09:20:00||41700||41700||41761||41700|46
1687944300000|2023-06-28 09:25:00||41730||41735||41735||41700|11
1687944600000|2023-06-28 09:30:00|41883|41728|42160|41730|42160|41803|41883|41700|372
1687944900000|2023-06-28 09:35:00||41725||41731||41741||41700|14
1687945200000|2023-06-28 09:40:00|42100|41737|42100|41769|42100|41841|42100|41725|224
1687945500000|2023-06-28 09:45:00||41771||41768||41772||41754|0
1687945800000|2023-06-28 09:50:00||41769||41770||41783||41719|20
1687946100000|2023-06-28 09:55:00||41771||41719||41845||41707|2
1687946400000|2023-06-28 10:00:00||41731||41800||41800||41700|17
1687946700000|2023-06-28 10:05:00|42160|41855|42160|41878|42160|41882|42018|41855|127
1687947000000|2023-06-28 10:10:00||41879||41876||41882||41876|15
1687947300000|2023-06-28 10:15:00||41877||41929||41976||41855|166
1687947600000|2023-06-28 10:20:00||41920||41928||41932||41920|7
1687947900000|2023-06-28 10:25:00|42051|41927|42100|41900|42160|41990|41989|41900|916
1687948200000|2023-06-28 10:30:00||41932||42045||42045||41900|202
1687948500000|2023-06-28 10:35:00|42160|42003|42160|42002|42160|42064|42160|41998|345
1687948800000|2023-06-28 10:40:00|42126|42019|42160|42002|42160|42024|42126|41989|88
1687949100000|2023-06-28 10:45:00||42001||42002||42003||41998|8
1687949400000|2023-06-28 10:50:00||42003||42002||42013||42001|16
1687949700000|2023-06-28 10:55:00||42000||41999||42002||41997|21
1687950000000|2023-06-28 11:00:00|42100|42080|42052|42020|42100|42080|42052|41997|868
1687950300000|2023-06-28 11:05:00|42080|42030|42080|42040|42080|42040|42080|42030|295
1687950600000|2023-06-28 11:10:00|42100|42032|42200|42150|42200|42155|42100|42030|1878
1687950900000|2023-06-28 11:15:00|42175|42152|42200|42158|42300|42164|42175|42152|3055
1687951200000|2023-06-28 11:20:00|42247|42157|42247|42200|42247|42225|42200|42156|1144
1687951500000|2023-06-28 11:25:00|42244|42207|42247|42200|42247|42207|42244|42200|367
1687951800000|2023-06-28 11:30:00|42244|42202|42244|42200|42247|42202|42244|42200|575
1687952100000|2023-06-28 11:35:00|42243|42183|42239|42155|42244|42183|42213|42155|630
1687952400000|2023-06-28 11:40:00|42244|42165|42244|42165|42244|42165|42232|42165|117
1687952700000|2023-06-28 11:45:00|42194|42161|42244|42155|42244|42165|42155|42030|3370
1687953000000|2023-06-28 11:50:00|42240|42169|42222|42157|42244|42169|42222|42155|547
1687953300000|2023-06-28 11:55:00||42156||42156||42170||42156|438
1687953600000|2023-06-28 12:00:00|42221|42179|42300|42200|42300|42221|42221|42155|1732
1687953900000|2023-06-28 12:05:00|42299|42215|42375|42298|42388|42298|42298|42200|855
1687954200000|2023-06-28 12:10:00|42388|42329|42397|42388|42397|42388|42360|42325|1220
1687954500000|2023-06-28 12:15:00|42400|42363|42430|42370|42489|42450|42400|42363|6510
1687954800000|2023-06-28 12:20:00|42400|42358|42400|42358|42400|42378|42400|42358|2019
1687955100000|2023-06-28 12:25:00|42395|42365|42398|42207|42400|42365|42325|42155|2855
1687955400000|2023-06-28 12:30:00|42397|42300|42397|42350|42398|42375|42397|42300|365
1687955700000|2023-06-28 12:35:00|42391|42320|42366|42320|42397|42320|42344|42320|980
1687956000000|2023-06-28 12:40:00|42375|42350|42373|42330|42375|42350|42350|42320|2549
1687956300000|2023-06-28 12:45:00|42375|42355|42355|42301|42375|42355|42354|42301|3055
1687956600000|2023-06-28 12:50:00|42370|42325|42375|42325|42375|42350|42370|42325|998
1687956900000|2023-06-28 12:55:00|42356|42333|42370|42333|42375|42333|42355|42333|610
1687957200000|2023-06-28 13:00:00|42369||42359||42370||42359||496
1687957500000|2023-06-28 13:05:00|42368||42367||42368||42367||1367
1687957800000|2023-06-28 13:10:00|42365|42325|42325|42230|42365|42325|42300|42207|4099
1687958100000|2023-06-28 13:15:00|42320|42234|42294|42205|42320|42234|42262|42205|543
1687958400000|2023-06-28 13:20:00|42270|42200|42370|42345|42370|42345|42270|42200|1471
1687958700000|2023-06-28 13:25:00|42344|42300|42400|42310|42400|42357|42320|42300|3081
1687959000000|2023-06-28 13:30:00|42326|42300|42996|42953|42997|42978|42307|42250|190915
1687959300000|2023-06-28 13:35:00|42995|42964|42705|42630|43188|43182|42647|42618|155719
1687959600000|2023-06-28 13:40:00|42684|42640|42581|42552|42923|42886|42576|42550|69148
1687959900000|2023-06-28 13:45:00|42583|42550|42710|42674|42745|42707|42497|42450|67382
1687960200000|2023-06-28 13:50:00|42706|42655|42744|42713|42852|42832|42588|42568|48476
1687960500000|2023-06-28 13:55:00|42749|42722|42981|42942|42995|42988|42749|42717|39029
1687960800000|2023-06-28 14:00:00|42966|42941|42827|42804|43034|43019|42797|42779|39633
1687961100000|2023-06-28 14:05:00|42821|42798|42826|42774|42845|42823|42657|42649|32265
1687961400000|2023-06-28 14:10:00|42795|42771|42930|42900|42930|42905|42775|42755|23017
1687961700000|2023-06-28 14:15:00|42929|42888|43180|43164|43180|43177|42910|42888|72930
1687962000000|2023-06-28 14:20:00|43181|43159|43042|42999|43264|43255|42985|42958|44319
1687962300000|2023-06-28 14:25:00|43016|43000|43146|43106|43146|43106|42965|42944|26858
1687962600000|2023-06-28 14:30:00|43145|43107|43037|43010|43145|43114|42990|42968|30671
1687962900000|2023-06-28 14:35:00|43040|43037|43173|43163|43223|43211|43032|43010|23666
1687963200000|2023-06-28 14:40:00|43163|43151|43210|43170|43235|43222|43159|43144|13966
1687963500000|2023-06-28 14:45:00|43212|43180|43245|43213|43288|43279|43181|43169|25312
1687963800000|2023-06-28 14:50:00|43233|43206|43349|43305|43350|43330|43143|43114|37573
1687964100000|2023-06-28 14:55:00|43348|43302|43313|43279|43388|43362|43253|43226|40594
1687964400000|2023-06-28 15:00:00|43312|43283|43386|43362|43420|43404|43306|43283|22234
1687964700000|2023-06-28 15:05:00|43382|43367|43321|43302|43386|43373|43275|43272|20136
1687965000000|2023-06-28 15:10:00|43311|43300|43155|43131|43334|43307|43119|43108|47748
1687965300000|2023-06-28 15:15:00|43147|43123|43300|43277|43300|43286|43112|43101|30148
1687965600000|2023-06-28 15:20:00|43306|43299|43346|43330|43409|43404|43294|43279|53949
1687965900000|2023-06-28 15:25:00|43343|43322|43434|43414|43434|43418|43277|43250|37105
1687966200000|2023-06-28 15:30:00|43440|43420|43412|43382|43492|43476|43369|43355|47090
1687966500000|2023-06-28 15:35:00|43416|43392|43483|43450|43534|43516|43416|43392|38697
1687966800000|2023-06-28 15:40:00|43484|43452|43530|43506|43531|43515|43424|43409|30366
1687967100000|2023-06-28 15:45:00|43524|43505|43535|43515|43569|43557|43480|43467|27434
1687967400000|2023-06-28 15:50:00|43516|43509|43550|43526|43560|43543|43475|43459|13897
1687967700000|2023-06-28 15:55:00|43549|43549|43599|43580|43605|43597|43500|43490|22525
1687968000000|2023-06-28 16:00:00|43598|43574|43575|43553|43599|43575|43504|43481|18192
1687968300000|2023-06-28 16:05:00|43580|43543|43599|43579|43622|43608|43553|43541|22048
1687968600000|2023-06-28 16:10:00|43598|43580|43690|43672|43690|43677|43598|43580|25420
1687968900000|2023-06-28 16:15:00|43694|43677|43675|43664|43730|43724|43670|43664|34424
1687969200000|2023-06-28 16:20:00|43676|43675|43585|43561|43690|43676|43571|43552|25971
1687969500000|2023-06-28 16:25:00|43574|43560|43389|43359|43576|43560|43357|43341|38540
1687969800000|2023-06-28 16:30:00|43370|43352|43446|43396|43446|43421|43347|43318|20775
1687970100000|2023-06-28 16:35:00|43449|43406|43295|43271|43449|43440|43268|43250|27127
1687970400000|2023-06-28 16:40:00|43283|43259|43168|43141|43361|43336|43128|43122|32648
1687970700000|2023-06-28 16:45:00|43167|43150|43206|43164|43216|43209|43099|43086|25581
1687971000000|2023-06-28 16:50:00|43205|43163|43215|43170|43295|43269|43159|43134|23055
1687971300000|2023-06-28 16:55:00|43199|43164|43215|43176|43216|43190|43090|43070|27241
1687971600000|2023-06-28 17:00:00|43194|43178|43219|43200|43275|43239|43149|43118|12251
1687971900000|2023-06-28 17:05:00|43221|43201|43222|43193|43272|43253|43208|43186|7976
1687972200000|2023-06-28 17:10:00|43217|43180|43205|43183|43217|43204|43143|43130|10108
1687972500000|2023-06-28 17:15:00|43206|43184|43155|43130|43233|43216|43155|43130|8074
1687972800000|2023-06-28 17:20:00|43159|43137|43286|43253|43338|43323|43159|43137|24648
1687973100000|2023-06-28 17:25:00|43298|43254|43377|43356|43378|43370|43254|43234|19739
1687973400000|2023-06-28 17:30:00|43378|43362|43325|43298|43416|43387|43296|43281|14848
1687973700000|2023-06-28 17:35:00|43333|43300|43341|43318|43365|43339|43314|43300|9707
1687974000000|2023-06-28 17:40:00|43339|43310|43281|43243|43341|43323|43255|43227|9906
1687974300000|2023-06-28 17:45:00|43268|43245|43219|43192|43280|43269|43201|43189|10869
1687974600000|2023-06-28 17:50:00|43206|43181|43257|43229|43257|43249|43174|43154|7639
1687974900000|2023-06-28 17:55:00|43264|43239|43225|43187|43300|43273|43187|43161|9078
1687975200000|2023-06-28 18:00:00|43224|43201|43320|43290|43322|43299|43190|43184|15773
1687975500000|2023-06-28 18:05:00|43322|43299|43343|43320|43400|43381|43309|43290|15028
1687975800000|2023-06-28 18:10:00|43358|43343|43400|43363|43426|43400|43339|43327|10750
1687976100000|2023-06-28 18:15:00|43388|43356|43338|43311|43395|43362|43332|43311|7695
1687976400000|2023-06-28 18:20:00|43325|43312|43324|43301|43349|43327|43291|43265|8230
1687976700000|2023-06-28 18:25:00|43325|43302|43331|43309|43378|43360|43277|43262|15912
1687977000000|2023-06-28 18:30:00|43330|43299|43241|43215|43330|43314|43201|43183|11259
1687977300000|2023-06-28 18:35:00|43245|43228|43220|43200|43297|43282|43205|43186|12343
1687977600000|2023-06-28 18:40:00|43216|43195|43265|43241|43282|43260|43168|43147|8640
1687977900000|2023-06-28 18:45:00|43249|43239|43240|43220|43270|43257|43239|43201|5265
1687978200000|2023-06-28 18:50:00|43239|43214|43279|43260|43291|43278|43234|43211|12419
1687978500000|2023-06-28 18:55:00|43273|43257|43321|43310|43339|43321|43237|43218|23924
1687978800000|2023-06-28 19:00:00|43322|43297|43252|43219|43322|43300|43226|43213|33329
1687979100000|2023-06-28 19:05:00|43258|43242|43242|43220|43266|43245|43198|43190|24406
1687979400000|2023-06-28 19:10:00|43240|43219|43247|43218|43265|43253|43214|43200|26208
1687979700000|2023-06-28 19:15:00|43222|43222|43232|43218|43247|43222|43199|43191|23025
1687980000000|2023-06-28 19:20:00|43234|43219|43240|43205|43286|43280|43220|43196|21311
1687980300000|2023-06-28 19:25:00|43237|43209|43221|43204|43237|43224|43187|43175|24546
1687980600000|2023-06-28 19:30:00|43226|43205|43309|43299|43309|43307|43189|43182|33451
1687980900000|2023-06-28 19:35:00|43308|43291|43198|43186|43309|43298|43194|43180|41130
1687981200000|2023-06-28 19:40:00|43200|43188|43149|43131|43213|43206|43149|43130|61635
1687981500000|2023-06-28 19:45:00|43140|43130|43097|43088|43204|43196|43065|43052|62709
1687981800000|2023-06-28 19:50:00|43084|43083|42900|42883|43089|43083|42887|42879|127111
1687982100000|2023-06-28 19:55:00|42884|42830|43017|42999|43017|42999|42824|42815|324451
1687982400000|2023-06-28 20:00:00|43022|42995|43189|43150|43200|43156|42975|42836|586551
1687982700000|2023-06-28 20:05:00|43185||43170||43185||43155||3132
1687983000000|2023-06-28 20:10:00|43166|43125|43155|43125|43170|43150|43150|43125|3267
1687983300000|2023-06-28 20:15:00|43137|43076|43120|43043|43137|43076|43068|43010|744
1687983600000|2023-06-28 20:20:00|43119|43100|43119|43100|43119|43100|43119|43100|161
1687983900000|2023-06-28 20:25:00|43120|43030|43155|43119|43155|43119|43120|43030|1639
1687984200000|2023-06-28 20:30:00|||||||||74
1687984500000|2023-06-28 20:35:00|43149|43050|43140|43076|43149|43078|43140|43050|195
1687984800000|2023-06-28 20:40:00|43133|43052|43140|43052|43140|43052|43133|43052|133
1687985100000|2023-06-28 20:45:00|||||||||32
1687985400000|2023-06-28 20:50:00|||||||||154
1687985700000|2023-06-28 20:55:00|43131|43076|43140|43054|43140|43076|43126|43052|938
1687986000000|2023-06-28 21:00:00|43139|43053|43139|43051|43139|43053|43088|43051|218
1687986300000|2023-06-28 21:05:00|43117|43053|43140|43053|43140|43053|43117|43053|87
1687986600000|2023-06-28 21:10:00|||||||||165
1687986900000|2023-06-28 21:15:00|||||||||2
1687987200000|2023-06-28 21:20:00||43056||43056||43056||43056|138
1687987500000|2023-06-28 21:25:00|43100|43080|43140|43080|43140|43080|43100|43074|90
1687987800000|2023-06-28 21:30:00|43119|43100|43140|43130|43140|43130|43119|43100|60
1687988100000|2023-06-28 21:35:00||43100||43100||43100||43100|296
1687988400000|2023-06-28 21:40:00||43110||43110||43110||43110|33
1687988700000|2023-06-28 21:45:00|43134|43100|43140|43100|43140|43100|43133|43100|739
1687989000000|2023-06-28 21:50:00|||||||||71
1687989300000|2023-06-28 21:55:00|||||||||37
1687989600000|2023-06-28 22:00:00|||||||||142
1687989900000|2023-06-28 22:05:00|||||||||67
1687990200000|2023-06-28 22:10:00|||||||||8
1687990500000|2023-06-28 22:15:00||43113||43113||43119||43113|213
1687990800000|2023-06-28 22:20:00|43149|43110|43155|43125|43155|43125|43149|43110|281
1687991100000|2023-06-28 22:25:00|43160|43121|43160|43126|43160|43130|43160|43120|267
1687991400000|2023-06-28 22:30:00||43130||43120||43134||43120|34
1687991700000|2023-06-28 22:35:00|||||||||3
1687992000000|2023-06-28 22:40:00|43170|43137|43170|43148|43170|43148|43170|43137|120
1687992300000|2023-06-28 22:45:00|43200|43162|43206|43125|43206|43164|43200|43125|320
1687992600000|2023-06-28 22:50:00|43191|43156|43206|43150|43206|43156|43156|43125|399
1687992900000|2023-06-28 22:55:00||43170||43170||43170||43170|84
1687993200000|2023-06-28 23:00:00||43171||43177||43177||43171|65
1687993500000|2023-06-28 23:05:00||43178||43179||43179||43178|39
1687993800000|2023-06-28 23:10:00|||||||||110
1687994100000|2023-06-28 23:15:00|43200|43178|43200|43178|43200|43178|43200|43178|175
1687994400000|2023-06-28 23:20:00|43206|43179|43206|43193|43206|43193|43206|43179|280
1687994700000|2023-06-28 23:25:00||43198||43198||43198||43198|202
1687995000000|2023-06-28 23:30:00|43214|43192|43250|43200|43250|43200|43214|43179|335
1687995300000|2023-06-28 23:35:00|43249|43207|43249|43179|43249|43207|43249|43179|326
1687995600000|2023-06-28 23:40:00||43200||43190||43200||43190|265
1687995900000|2023-06-28 23:45:00|43238|43200|43238|43190|43238|43200|43238|43190|126
1687996200000|2023-06-28 23:50:00|43230|43200|43237|43200|43250|43200|43230|43191|180
1687996500000|2023-06-28 23:55:00|43210|43196|43237|43190|43237|43196|43210|43190|295
1688025600000|2023-06-29 08:00:00|44399|43405|43700|42815|44399|43405|43481|42762|2233
1688025900000|2023-06-29 08:05:00|43600|42758|43400|43279|43600|43304|43400|42758|223
1688026200000|2023-06-29 08:10:00|43393|43281|43400|43304|43400|43304|43393|43279|414
1688026500000|2023-06-29 08:15:00|43435|43300|43600|43372|43600|43383|43432|43300|737
1688026800000|2023-06-29 08:20:00||43370||43400||43400||43370|111
1688027100000|2023-06-29 08:25:00|43590|43385|43590|43405|43590|43411|43432|43370|275
1688027400000|2023-06-29 08:30:00|43530|43406|43600|43503|43600|43503|43494|43406|932
1688027700000|2023-06-29 08:35:00|43622|43538|43820|43538|43820|43600|43622|43538|694
1688028000000|2023-06-29 08:40:00|43684|43595|43820|43538|43820|43640|43684|43538|360
1688028300000|2023-06-29 08:45:00|43710|43600|43820|43635|43820|43656|43710|43600|581
1688028600000|2023-06-29 08:50:00||43652||43667||43673||43635|396
1688028900000|2023-06-29 08:55:00|43710|43672|43700|43590|43710|43672|43655|43590|1190
1688029200000|2023-06-29 09:00:00|43690|43600|43670|43590|43700|43600|43670|43590|347
1688029500000|2023-06-29 09:05:00|43669|43600|43670|43590|43670|43600|43669|43590|198
1688029800000|2023-06-29 09:10:00|43673|43611|43700|43611|43700|43616|43673|43611|100
1688030100000|2023-06-29 09:15:00|43704|43620|43679|43634|43820|43700|43679|43600|1826
1688030400000|2023-06-29 09:20:00||43600||43600||43600||43600|172
1688030700000|2023-06-29 09:25:00|43653|43590|43679|43590|43679|43590|43653|43590|139
1688031000000|2023-06-29 09:30:00|||||||||36
1688031300000|2023-06-29 09:35:00|43656|43608|43664|43590|43679|43608|43656|43590|70
1688031600000|2023-06-29 09:40:00||43608||43590||43608||43590|82
1688031900000|2023-06-29 09:45:00||43600||43633||43633||43590|45
1688032200000|2023-06-29 09:50:00||43601||43590||43601||43590|254
1688032500000|2023-06-29 09:55:00|43653|43600|43664|43590|43664|43600|43653|43590|36
1688032800000|2023-06-29 10:00:00|||||||||92
1688033100000|2023-06-29 10:05:00||43600||43571||43600||43571|256
1688033400000|2023-06-29 10:10:00|43679|43660|43679|43571|43679|43660|43679|43571|601
1688033700000|2023-06-29 10:15:00|43689||43712||43712||43689||217
1688034000000|2023-06-29 10:20:00|43695|43656|43695|43680|43695|43692|43695|43571|301
1688034300000|2023-06-29 10:25:00||43571||43571||43571||43571|100
1688034600000|2023-06-29 10:30:00|43697|43695|43716|43671|43716|43695|43697|43571|321
1688034900000|2023-06-29 10:35:00|||||||||62
1688035200000|2023-06-29 10:40:00|43820|43680|43720|43571|43820|43740|43720|43571|1204
1688035500000|2023-06-29 10:45:00|43719|43590|43719|43571|43719|43590|43719|43571|13
1688035800000|2023-06-29 10:50:00|43720|43696|43800|43590|43800|43733|43720|43571|941
1688036100000|2023-06-29 10:55:00|43725|43605|43725|43681|43725|43720|43720|43590|886
1688036400000|2023-06-29 11:00:00|43700|43700|43721|43675|43725|43700|43700|43675|3101
1688036700000|2023-06-29 11:05:00|43719|43665|43700|43671|43719|43690|43699|43665|975
1688037000000|2023-06-29 11:10:00||43670||43681||43681||43670|706
1688037300000|2023-06-29 11:15:00||43680||43680||43680||43680|423
1688037600000|2023-06-29 11:20:00|43686|43670|43675|43650|43700|43680|43675|43650|1057
1688037900000|2023-06-29 11:25:00|43650|43571|43650|43571|43650|43612|43641|43571|1553
1688038200000|2023-06-29 11:30:00|43642|43630|43649|43571|43650|43639|43633|43571|223
1688038500000|2023-06-29 11:35:00|43650|43575|43610|43575|43650|43614|43610|43575|362
1688038800000|2023-06-29 11:40:00|43600|43508|43575|43550|43600|43550|43575|43508|486
1688039100000|2023-06-29 11:45:00|43561|43508|43575|43508|43575|43508|43561|43508|195
1688039400000|2023-06-29 11:50:00|43571|43520|43569|43520|43571|43520|43568|43520|33
1688039700000|2023-06-29 11:55:00|43567|43508|43550|43508|43575|43530|43550|43508|226
1688040000000|2023-06-29 12:00:00|43561|43534|43598|43560|43610|43587|43561|43534|3568
1688040300000|2023-06-29 12:05:00|43597||43598||43598||43595||450
1688040600000|2023-06-29 12:10:00|43589|43570|43569|43560|43610|43570|43569|43560|1135
1688040900000|2023-06-29 12:15:00|43600|43550|43550|43504|43600|43550|43543|43503|873
1688041200000|2023-06-29 12:20:00|43543|43503|43557|43540|43600|43540|43540|43503|2014
1688041500000|2023-06-29 12:25:00|43599|43556|43599|43550|43600|43556|43556|43540|1119
1688041800000|2023-06-29 12:30:00|43600|43540|43623|43540|43650|43600|43584|43540|2038
1688042100000|2023-06-29 12:35:00|43640|43583|43600|43505|43640|43625|43530|43505|5049
1688042400000|2023-06-29 12:40:00|43599|43510|43548|43505|43599|43510|43548|43505|185
1688042700000|2023-06-29 12:45:00|43590|43521|43461|43405|43590|43551|43461|43405|3374
1688043000000|2023-06-29 12:50:00|43446|43400|43428|43400|43446|43401|43428|43360|1466
1688043300000|2023-06-29 12:55:00|43411|43360|43492|43402|43590|43504|43404|43360|2294
1688043600000|2023-06-29 13:00:00|43465|43460|43470|43350|43500|43475|43388|43350|3056
1688043900000|2023-06-29 13:05:00|43494|43355|43466|43400|43494|43406|43460|43355|851
1688044200000|2023-06-29 13:10:00|43500|43401|43340|43320|43500|43401|43339|43300|3502
1688044500000|2023-06-29 13:15:00|43338|43300|43494|43400|43494|43400|43334|43300|3389
1688044800000|2023-06-29 13:20:00|43490|43408|43454|43410|43494|43456|43449|43400|1305
1688045100000|2023-06-29 13:25:00|43456|43411|43455|43416|43456|43426|43440|43400|1726
1688045400000|2023-06-29 13:30:00|43437|43386|43515|43462|43785|43750|43425|43369|147649
1688045700000|2023-06-29 13:35:00|43507|43461|43079|43030|43534|43528|43053|43030|83495
1688046000000|2023-06-29 13:40:00|43110|43042|43000|42949|43244|43214|42940|42924|60833
1688046300000|2023-06-29 13:45:00|42992|42953|43307|43267|43350|43302|42926|42911|49348
1688046600000|2023-06-29 13:50:00|43306|43262|43234|43178|43350|43328|43168|43123|25309
1688046900000|2023-06-29 13:55:00|43210|43160|43237|43199|43259|43213|43098|43055|23099
1688047200000|2023-06-29 14:00:00|43249|43215|43251|43239|43327|43289|43205|43179|25678
1688047500000|2023-06-29 14:05:00|43250|43222|42962|42927|43269|43240|42870|42839|34873
1688047800000|2023-06-29 14:10:00|42961|42900|42985|42951|42985|42951|42850|42824|34781
1688048100000|2023-06-29 14:15:00|42978|42953|43102|43080|43200|43165|42954|42937|29278
1688048400000|2023-06-29 14:20:00|43109|43081|43246|43226|43255|43226|43109|43081|21091
1688048700000|2023-06-29 14:25:00|43255|43214|43142|43099|43318|43299|43142|43097|30376
1688049000000|2023-06-29 14:30:00|43132|43102|43091|43031|43141|43130|42988|42971|19278
1688049300000|2023-06-29 14:35:00|43058|43049|43057|43031|43095|43078|43001|42972|15123
1688049600000|2023-06-29 14:40:00|43056|43034|43190|43162|43216|43191|42971|42949|32202
1688049900000|2023-06-29 14:45:00|43162|43161|43108|43083|43185|43161|43045|43001|16798
1688050200000|2023-06-29 14:50:00|43097|43077|43113|43087|43177|43170|43067|43035|26507
1688050500000|2023-06-29 14:55:00|43131|43088|43178|43144|43239|43211|43111|43088|25127
1688050800000|2023-06-29 15:00:00|43173|43147|43144|43127|43224|43193|43050|43038|17232
1688051100000|2023-06-29 15:05:00|43161|43132|43250|43213|43251|43229|43127|43119|18849
1688051400000|2023-06-29 15:10:00|43234|43212|43310|43292|43361|43341|43233|43212|30767
1688051700000|2023-06-29 15:15:00|43324|43293|43347|43313|43368|43345|43230|43211|17785
1688052000000|2023-06-29 15:20:00|43350|43315|43335|43299|43366|43339|43261|43233|22971
1688052300000|2023-06-29 15:25:00|43344|43301|43328|43297|43366|43341|43280|43261|10959
1688052600000|2023-06-29 15:30:00|43329|43302|43347|43319|43374|43368|43301|43283|26676
1688052900000|2023-06-29 15:35:00|43337|43320|43237|43208|43339|43324|43222|43200|11795
1688053200000|2023-06-29 15:40:00|43242|43209|43192|43170|43265|43243|43170|43166|22045
1688053500000|2023-06-29 15:45:00|43191|43171|43155|43128|43246|43219|43135|43105|16278
1688053800000|2023-06-29 15:50:00|43160|43135|43223|43195|43224|43216|43159|43135|11581
1688054100000|2023-06-29 15:55:00|43222|43206|43235|43211|43248|43221|43161|43140|18124
1688054400000|2023-06-29 16:00:00|43248|43206|43159|43125|43268|43254|43159|43125|16389
1688054700000|2023-06-29 16:05:00|43180|43143|43167|43139|43180|43144|43045|43022|14981
1688055000000|2023-06-29 16:10:00|43158|43144|43178|43156|43200|43188|43137|43113|8180
1688055300000|2023-06-29 16:15:00|43176|43148|43152|43121|43176|43149|43121|43097|14396
1688055600000|2023-06-29 16:20:00|43156|43122|43164|43137|43200|43186|43145|43122|9014
1688055900000|2023-06-29 16:25:00|43158|43131|43126|43100|43209|43187|43100|43074|8855
1688056200000|2023-06-29 16:30:00|43122|43099|43132|43114|43150|43132|43095|43081|4417
1688056500000|2023-06-29 16:35:00|43130|43123|43072|43049|43132|43129|43050|43034|9872
1688056800000|2023-06-29 16:40:00|43070|43046|43150|43125|43150|43127|43049|43040|5678
1688057100000|2023-06-29 16:45:00|43143|43116|43070|43039|43143|43116|43050|43026|9215
1688057400000|2023-06-29 16:50:00|43069|43040|42991|42976|43069|43043|42974|42951|13256
1688057700000|2023-06-29 16:55:00|42992|42977|42920|42900|43002|42980|42877|42862|33124
1688058000000|2023-06-29 17:00:00|42919|42884|42947|42934|42951|42934|42888|42870|7519
1688058300000|2023-06-29 17:05:00|42946|42915|42982|42976|42992|42976|42890|42870|8097
1688058600000|2023-06-29 17:10:00|42988|42977|42997|42970|43045|43027|42982|42961|11504
1688058900000|2023-06-29 17:15:00|42990|42974|43019|42999|43051|43030|42990|42974|3713
1688059200000|2023-06-29 17:20:00|43018|43002|43075|43046|43089|43076|43017|43002|21350
1688059500000|2023-06-29 17:25:00|43076|43050|43020|43001|43076|43064|43020|42998|5240
1688059800000|2023-06-29 17:30:00|43014|43000|43011|42983|43014|43000|42954|42939|9194
1688060100000|2023-06-29 17:35:00|43010|42984|42969|42936|43015|42998|42946|42930|12164
1688060400000|2023-06-29 17:40:00|42967|42948|42984|42965|42984|42966|42934|42921|3448
1688060700000|2023-06-29 17:45:00|42983|42964|42984|42970|43000|42976|42961|42944|6314
1688061000000|2023-06-29 17:50:00|42979|42971|43029|43005|43041|43023|42979|42971|6781
1688061300000|2023-06-29 17:55:00|43031|43004|42919|42900|43041|43025|42919|42900|7004
1688061600000|2023-06-29 18:00:00|42918|42897|42878|42841|42918|42899|42828|42804|17439
1688061900000|2023-06-29 18:05:00|42880|42856|42839|42819|42894|42873|42828|42818|7871
1688062200000|2023-06-29 18:10:00|42835|42818|42877|42851|42877|42865|42835|42818|12273
1688062500000|2023-06-29 18:15:00|42881|42862|42878|42849|42900|42871|42830|42823|10494
1688062800000|2023-06-29 18:20:00|42873|42854|42879|42866|42909|42890|42852|42831|11404
1688063100000|2023-06-29 18:25:00|42880|42853|42856|42828|42880|42861|42801|42788|20381
1688063400000|2023-06-29 18:30:00|42840|42827|42775|42738|42840|42827|42749|42734|17280
1688063700000|2023-06-29 18:35:00|42769|42746|42764|42751|42786|42768|42720|42705|12137
1688064000000|2023-06-29 18:40:00|42763|42747|42729|42692|42764|42752|42686|42668|14876
1688064300000|2023-06-29 18:45:00|42723|42701|42713|42690|42754|42732|42687|42673|10289
1688064600000|2023-06-29 18:50:00|42714|42694|42665|42652|42731|42708|42643|42630|20436
1688064900000|2023-06-29 18:55:00|42658|42643|42744|42724|42744|42724|42625|42610|19345
1688065200000|2023-06-29 19:00:00|42745|42726|42831|42817|42839|42829|42745|42726|18939
1688065500000|2023-06-29 19:05:00|42833|42818|42725|42706|42835|42818|42725|42706|10072
1688065800000|2023-06-29 19:10:00|42723|42707|42733|42703|42759|42753|42720|42700|2874
1688066100000|2023-06-29 19:15:00|42739|42704|42707|42684|42758|42734|42694|42671|8630
1688066400000|2023-06-29 19:20:00|42701|42683|42683|42652|42724|42707|42651|42639|8395
1688066700000|2023-06-29 19:25:00|42670|42670|42716|42693|42725|42707|42670|42661|7163
1688067000000|2023-06-29 19:30:00|42713|42699|42717|42701|42772|42754|42711|42694|10939
1688067300000|2023-06-29 19:35:00|42716|42700|42689|42670|42738|42719|42673|42663|5122
1688067600000|2023-06-29 19:40:00|42685|42663|42675|42659|42705|42685|42664|42652|23174
1688067900000|2023-06-29 19:45:00|42670|42660|42726|42706|42742|42724|42670|42659|14911
1688068200000|2023-06-29 19:50:00|42724|42700|42769|42743|42810|42795|42702|42691|34735
1688068500000|2023-06-29 19:55:00|42777|42722|42837|42830|42837|42830|42725|42700|98143
1688068800000|2023-06-29 20:00:00|42840|42821|42850|42750|42850|42824|42820|42725|255049
1688069100000|2023-06-29 20:05:00||42807||42820||42820||42785|175
1688069400000|2023-06-29 20:10:00|||||||||267
1688069700000|2023-06-29 20:15:00||42821||42830||42830||42821|100
1688070000000|2023-06-29 20:20:00|42840|42821|42850|42824|42850|42824|42839|42821|209
1688070300000|2023-06-29 20:25:00|42855|42840|42855|42825|42855|42845|42855|42825|243
1688070600000|2023-06-29 20:30:00||42835||42835||42835||42835|146
1688070900000|2023-06-29 20:35:00||42840||42832||42840||42830|134
1688071200000|2023-06-29 20:40:00||42840||42840||42840||42840|55
1688071500000|2023-06-29 20:45:00||42832||42840||42840||42832|48
1688071800000|2023-06-29 20:50:00||42832||42832||42832||42832|88
1688072100000|2023-06-29 20:55:00|||||||||97
1688072400000|2023-06-29 21:00:00|||||||||2
1688072700000|2023-06-29 21:05:00||42835||42836||42836||42835|29
1688073000000|2023-06-29 21:10:00|||||||||19
1688073300000|2023-06-29 21:15:00|||||||||28
1688073600000|2023-06-29 21:20:00||42843||42840||42843||42836|20
1688073900000|2023-06-29 21:25:00|||||||||86
1688074200000|2023-06-29 21:30:00||42848||42848||42848||42848|110
1688074500000|2023-06-29 21:35:00||42844||42840||42844||42840|54
1688074800000|2023-06-29 21:40:00||42843||42840||42843||42840|44
1688075400000|2023-06-29 21:50:00|||||||||6
1688075700000|2023-06-29 21:55:00||42841||42841||42841||42841|32
1688076000000|2023-06-29 22:00:00||42840||42840||42840||42840|169
1688076600000|2023-06-29 22:10:00|42850|42841|42850|42841|42850|42841|42850|42841|111
1688076900000|2023-06-29 22:15:00||42842||42843||42843||42842|10
1688077200000|2023-06-29 22:20:00||42842||42842||42842||42842|74
1688077500000|2023-06-29 22:25:00||42845||42845||42845||42845|21
1688077800000|2023-06-29 22:30:00|||||||||15
1688078400000|2023-06-29 22:40:00|||||||||10
1688078700000|2023-06-29 22:45:00||42841||42840||42841||42840|286
1688079000000|2023-06-29 22:50:00|||||||||52
1688079300000|2023-06-29 22:55:00|||||||||8
1688079600000|2023-06-29 23:00:00|||||||||71
1688079900000|2023-06-29 23:05:00|||||||||474
1688080200000|2023-06-29 23:10:00|42855||42855||42855||42855||10
1688080500000|2023-06-29 23:15:00|||||||||51
1688080800000|2023-06-29 23:20:00||42843||42843||42843||42842|205
1688081100000|2023-06-29 23:25:00||42850||42850||42850||42850|204
1688081400000|2023-06-29 23:30:00|42852||42855||42855||42852||597
1688081700000|2023-06-29 23:35:00|||||||||65
1688082000000|2023-06-29 23:40:00|||||||||52
1688082300000|2023-06-29 23:45:00|42865|42840|42900|42856|42900|42856|42865|42840|2334
1688082600000|2023-06-29 23:50:00|42899|42855|42900|42855|42900|42855|42896|42855|116
1688082900000|2023-06-29 23:55:00|42950|42875|42950|42875|42950|42875|42950|42875|566
1688112000000|2023-06-30 08:00:00|43150|42600|43150|42600|43413|42948|43150|42456|197
1688112300000|2023-06-30 08:05:00|43060|42700|43060|42600|43060|42900|43060|42600|182
1688112600000|2023-06-30 08:10:00|43150|42700|43150|42600|43150|42756|43150|42600|67
1688112900000|2023-06-30 08:15:00||42700||42810||42810||42600|3
1688113200000|2023-06-30 08:20:00||42700||42810||42810||42600|30
1688113500000|2023-06-30 08:25:00|43100|42600|43150|42810|43150|43024|43100|42600|168
1688113800000|2023-06-30 08:30:00|43492|42700|43200|43027|43500|43250|43175|42700|1257
1688114100000|2023-06-30 08:35:00|43248|43044|43410|42900|43500|43044|43248|42900|147
1688114400000|2023-06-30 08:40:00|43500|43060|43500|43090|43500|43090|43410|42941|11
1688114700000|2023-06-30 08:45:00|43410|42941|43500|43090|43500|43207|43410|42900|98
1688115000000|2023-06-30 08:50:00|43410|43100|43500|43274|43500|43329|43410|42900|102
1688115300000|2023-06-30 08:55:00|43410|43090|43500|42900|43500|43320|43281|42900|291
1688115600000|2023-06-30 09:00:00|43429|43286|43410|43100|43500|43286|43410|43061|149
1688115900000|2023-06-30 09:05:00|43500|43238|43419|43238|43500|43238|43410|43238|32
1688116200000|2023-06-30 09:10:00|43500||43410||43500||43335||52
1688116500000|2023-06-30 09:15:00|43500|43214|43400|43200|43500|43231|43400|43100|192
1688116800000|2023-06-30 09:20:00|43500|43214|43410|43197|43500|43214|43410|43197|26
1688117100000|2023-06-30 09:25:00|43500|43200|43500|43210|43500|43213|43410|43200|1
1688117400000|2023-06-30 09:30:00|43310|43211|43310|43061|43310|43213|43310|43061|67
1688117700000|2023-06-30 09:35:00||43100||43100||43100||42900|33
1688118000000|2023-06-30 09:40:00||42900||43100||43100||42900|0
1688118300000|2023-06-30 09:45:00||42900||42900||43100||42900|31
1688118600000|2023-06-30 09:50:00|43278||43220||43278||43220||79
1688118900000|2023-06-30 09:55:00|43218||43217||43218||43217||4
1688119200000|2023-06-30 10:00:00|43215||43218||43218||43178||17
1688119500000|2023-06-30 10:05:00||43061||43061||43061||43061|41
1688119800000|2023-06-30 10:10:00||43068||42900||43068||42900|33
1688120100000|2023-06-30 10:15:00|43180|42920|43218|42920|43218|42920|43143|42920|193
1688120400000|2023-06-30 10:20:00||42951||42900||42961||42900|45
1688120700000|2023-06-30 10:25:00|||||||||15
1688121000000|2023-06-30 10:30:00|43150||43150||43150||43150||13
1688121300000|2023-06-30 10:35:00|||||||||10
1688121600000|2023-06-30 10:40:00|||||||||4
1688121900000|2023-06-30 10:45:00||43010||42900||43010||42900|20
1688122200000|2023-06-30 10:50:00|43218||43218||43218||43200||21
1688122500000|2023-06-30 10:55:00||42925||42900||42925||42900|47
1688122800000|2023-06-30 11:00:00|43190|43089|43150|43040|43218|43089|43040|42900|2084
1688123100000|2023-06-30 11:05:00|43100|43010|43100|43010|43100|43010|43084|43010|228
1688123400000|2023-06-30 11:10:00||43060||43060||43070||43010|771
1688123700000|2023-06-30 11:15:00|43150|43070|43100|43070|43150|43070|43100|43070|224
1688124000000|2023-06-30 11:20:00|43135||43100||43150||43100||110
1688124300000|2023-06-30 11:25:00||43010||43010||43059||43010|384
1688124600000|2023-06-30 11:30:00||43026||43010||43031||43010|74
1688124900000|2023-06-30 11:35:00|||||||||91
1688125200000|2023-06-30 11:40:00|43092||43100||43100||43092||126
1688125500000|2023-06-30 11:45:00|43150|43055|43150|43051|43150|43102|43150|43010|751
1688125800000|2023-06-30 11:50:00|43138|43010|43149|43011|43150|43100|43138|43010|306
1688126100000|2023-06-30 11:55:00|43100||43110||43126||43100||3
1688126400000|2023-06-30 12:00:00|43125|43010|43120|43010|43125|43010|43102|43010|107
1688126700000|2023-06-30 12:05:00|43150||43150||43150||43150||67
1688127000000|2023-06-30 12:10:00|43122||43122||43122||43122||188
1688127300000|2023-06-30 12:15:00||43012||43012||43012||43012|103
1688127600000|2023-06-30 12:20:00|43150|43100|43200|43122|43200|43130|43150|43083|1775
1688127900000|2023-06-30 12:25:00|43218|43160|43218|43151|43218|43172|43196|43122|594
1688128200000|2023-06-30 12:30:00|43250|43172|43300|43201|43300|43220|43248|43122|1841
1688128500000|2023-06-30 12:35:00|43299|43250|43400|43296|43400|43390|43291|43201|4105
1688128800000|2023-06-30 12:40:00|43370|43325|43399|43350|43400|43350|43350|43325|1033
1688129100000|2023-06-30 12:45:00|43400|43399|43388|43314|43400|43399|43350|43300|2937
1688129400000|2023-06-30 12:50:00|43370|43317|43325|43296|43370|43337|43325|43296|1724
1688129700000|2023-06-30 12:55:00|43337|43300|43399|43296|43400|43375|43337|43296|2531
1688130000000|2023-06-30 13:00:00|43370|43297|43400|43380|43400|43380|43342|43297|1911
1688130300000|2023-06-30 13:05:00|43434|43387|43449|43350|43480|43450|43434|43350|4013
1688130600000|2023-06-30 13:10:00|43395|43380|43394|43350|43450|43383|43375|43350|2101
1688130900000|2023-06-30 13:15:00|43385|43326|43350|43310|43400|43326|43320|43310|1609
1688131200000|2023-06-30 13:20:00|43343|43301|43300|43224|43350|43310|43227|43122|3183
1688131500000|2023-06-30 13:25:00|43282|43209|43127|43062|43340|43251|43093|43047|6917
1688131800000|2023-06-30 13:30:00|43156|43069|43200|43163|43350|43316|43144|43069|60594
1688132100000|2023-06-30 13:35:00|43227|43169|43272|43241|43300|43257|43174|43150|33765
1688132400000|2023-06-30 13:40:00|43271|43244|43522|43500|43580|43561|43270|43244|78459
1688132700000|2023-06-30 13:45:00|43523|43501|43716|43690|43716|43709|43514|43494|51963
1688133000000|2023-06-30 13:50:00|43715|43691|43678|43638|43782|43758|43641|43613|60874
1688133300000|2023-06-30 13:55:00|43670|43656|43856|43825|43860|43840|43651|43619|54674
1688133600000|2023-06-30 14:00:00|43860|43832|43923|43890|43950|43931|43818|43800|72791
1688133900000|2023-06-30 14:05:00|43919|43897|43999|43963|44000|43992|43900|43869|70628
1688134200000|2023-06-30 14:10:00|43988|43968|44158|44132|44175|44152|43940|43925|82183
1688134500000|2023-06-30 14:15:00|44159|44135|44227|44209|44240|44219|44119|44100|76171
1688134800000|2023-06-30 14:20:00|44237|44214|44313|44288|44377|44355|44201|44191|80250
1688135100000|2023-06-30 14:25:00|44312|44294|44270|44240|44355|44354|44241|44218|67999
1688135400000|2023-06-30 14:30:00|44267|44248|44372|44322|44399|44394|44186|44168|56770
1688135700000|2023-06-30 14:35:00|44365|44356|44269|44229|44396|44387|44232|44202|37347
1688136000000|2023-06-30 14:40:00|44277|44258|44289|44275|44425|44409|44277|44231|71846
1688136300000|2023-06-30 14:45:00|44288|44266|44225|44209|44329|44300|44222|44202|33201
1688136600000|2023-06-30 14:50:00|44222|44202|44277|44241|44335|44316|44161|44140|37009
1688136900000|2023-06-30 14:55:00|44265|44237|44124|44105|44280|44254|44093|44069|26088
1688137200000|2023-06-30 15:00:00|44123|44110|44060|44034|44150|44129|44030|44020|26151
1688137500000|2023-06-30 15:05:00|44071|44053|44149|44124|44150|44139|44035|44020|33750
1688137800000|2023-06-30 15:10:00|44150|44137|44194|44167|44200|44189|44147|44129|17690
1688138100000|2023-06-30 15:15:00|44187|44163|44146|44111|44241|44220|44126|44106|22406
1688138400000|2023-06-30 15:20:00|44137|44106|44023|43999|44147|44132|43981|43966|38057
1688138700000|2023-06-30 15:25:00|44018|44001|44051|44013|44076|44059|43981|43964|35561
1688139000000|2023-06-30 15:30:00|44050|44016|44019|43983|44051|44038|43994|43975|45394
1688139300000|2023-06-30 15:35:00|44010|43992|43963|43935|44030|44006|43954|43930|15744
1688139600000|2023-06-30 15:40:00|43959|43941|43930|43910|43959|43943|43886|43866|28623
1688139900000|2023-06-30 15:45:00|43924|43912|43942|43912|43967|43949|43903|43879|31651
1688140200000|2023-06-30 15:50:00|43930|43913|43995|43966|44020|43994|43880|43865|18599
1688140500000|2023-06-30 15:55:00|43990|43967|44012|43971|44049|44031|43979|43955|15244
1688140800000|2023-06-30 16:00:00|44009|43975|43980|43964|44021|44005|43951|43934|13047
1688141100000|2023-06-30 16:05:00|43984|43965|43867|43850|44005|43991|43855|43840|27143
1688141400000|2023-06-30 16:10:00|43866|43860|43945|43918|43953|43929|43864|43850|18702
1688141700000|2023-06-30 16:15:00|43944|43915|44085|44065|44085|44066|43944|43915|20438
1688142000000|2023-06-30 16:20:00|44090|44071|44047|44028|44107|44090|44003|43987|10712
1688142300000|2023-06-30 16:25:00|44063|44029|44038|44001|44065|44038|43975|43970|11141
1688142600000|2023-06-30 16:30:00|44036|44018|44017|43996|44049|44034|43990|43982|14270
1688142900000|2023-06-30 16:35:00|44024|44000|44042|44028|44078|44056|44024|44000|9849
1688143200000|2023-06-30 16:40:00|44047|44027|44075|44052|44094|44077|44034|44027|8338
1688143500000|2023-06-30 16:45:00|44068|44061|44198|44190|44199|44190|44068|44052|29278
1688143800000|2023-06-30 16:50:00|44199|44176|44216|44196|44228|44225|44171|44165|13144
1688144100000|2023-06-30 16:55:00|44215|44204|44221|44192|44228|44206|44126|44116|8019
1688144400000|2023-06-30 17:00:00|44213|44200|44190|44168|44221|44210|44150|44134|13759
1688144700000|2023-06-30 17:05:00|44189|44164|44182|44167|44200|44182|44138|44114|17078
1688145000000|2023-06-30 17:10:00|44168|44159|44150|44128|44170|44159|44132|44119|7523
1688145300000|2023-06-30 17:15:00|44158|44129|44186|44172|44200|44188|44158|44129|5485
1688145600000|2023-06-30 17:20:00|44190|44175|44168|44150|44200|44186|44130|44119|20493
1688145900000|2023-06-30 17:25:00|44167|44142|44172|44137|44180|44166|44127|44110|10761
1688146200000|2023-06-30 17:30:00|44160|44152|44227|44207|44227|44223|44141|44134|22976
1688146500000|2023-06-30 17:35:00|44226|44193|44173|44141|44227|44196|44158|44141|28614
1688146800000|2023-06-30 17:40:00|44165|44125|44164|44143|44169|44152|44123|44110|4600
1688147100000|2023-06-30 17:45:00|44165|44145|44208|44189|44208|44204|44163|44145|12652
1688147400000|2023-06-30 17:50:00|44205|44190|44209|44201|44220|44208|44187|44178|9822
1688147700000|2023-06-30 17:55:00|44211|44202|44148|44135|44239|44233|44131|44112|21607
1688148000000|2023-06-30 18:00:00|44150|44139|44071|44051|44161|44145|44062|44044|19680
1688148300000|2023-06-30 18:05:00|44072|44071|44090|44072|44094|44080|44032|44017|9274
1688148600000|2023-06-30 18:10:00|44089|44076|44034|44019|44089|44076|44024|44005|8357
1688148900000|2023-06-30 18:15:00|44042|44014|44126|44101|44130|44119|44042|44014|13382
1688149200000|2023-06-30 18:20:00|44122|44106|44158|44146|44158|44155|44110|44101|6523
1688149500000|2023-06-30 18:25:00|44153|44145|44240|44213|44248|44239|44145|44139|21026
1688149800000|2023-06-30 18:30:00|44234|44200|44183|44155|44234|44200|44161|44143|20036
1688150100000|2023-06-30 18:35:00|44182|44160|44220|44200|44220|44200|44179|44155|11345
1688150400000|2023-06-30 18:40:00|44212|44202|44174|44142|44220|44202|44150|44120|5840
1688150700000|2023-06-30 18:45:00|44169|44148|44130|44100|44170|44153|44099|44079|8827
1688151000000|2023-06-30 18:50:00|44134|44101|44057|44037|44158|44148|44057|44037|11980
1688151300000|2023-06-30 18:55:00|44080|44038|44052|44021|44080|44051|44025|44007|15194
1688151600000|2023-06-30 19:00:00|44060|44041|44037|44020|44060|44043|44014|44000|17816
1688151900000|2023-06-30 19:05:00|44039|44022|44070|44046|44077|44066|44015|43991|17997
1688152200000|2023-06-30 19:10:00|44078|44054|44114|44095|44116|44104|44066|44046|13082
1688152500000|2023-06-30 19:15:00|44126|44102|44047|44029|44139|44126|44046|44023|18636
1688152800000|2023-06-30 19:20:00|44050|44022|44065|44054|44066|44060|44030|44017|16598
1688153100000|2023-06-30 19:25:00|44066|44055|44092|44076|44097|44091|44066|44055|13390
1688153400000|2023-06-30 19:30:00|44097|44082|44138|44121|44145|44133|44088|44066|20695
1688153700000|2023-06-30 19:35:00|44140|44132|44158|44141|44175|44168|44131|44120|28078
1688154000000|2023-06-30 19:40:00|44150|44134|44100|44075|44166|44150|44082|44073|22537
1688154300000|2023-06-30 19:45:00|44090|44063|44117|44094|44117|44102|44046|44034|25089
1688154600000|2023-06-30 19:50:00|44122|44104|44105|44087|44148|44114|44036|44025|73346
1688154900000|2023-06-30 19:55:00|44130|44105|44037|44030|44130|44115|44037|44030|123023
1688155200000|2023-06-30 20:00:00|44050|44027|44009|44003|44067|44027|43952|43926|705931
1688155500000|2023-06-30 20:05:00|44015|44000|44044|44010|44044|44010|44000|43985|2457
1688155800000|2023-06-30 20:10:00||44030||44030||44030||44030|444
1688156100000|2023-06-30 20:15:00|44030|44040|44030|43985|44030|44040|44010|43985|3798
1688156400000|2023-06-30 20:20:00|44014|43994|44020|43994|44020|43995|44014|43994|227
1688156700000|2023-06-30 20:25:00||44010||44010||44010||44010|105
1688157000000|2023-06-30 20:30:00|44010|43994|44010|44005|44010|44005|44010|43994|558
1688157300000|2023-06-30 20:35:00|44015|43995|44015|43994|44015|43995|44010|43994|1270
1688157600000|2023-06-30 20:40:00|44000|43999|44010|43993|44010|43999|44000|43993|0
1688157900000|2023-06-30 20:45:00|44000||44010||44010||44000||0
1688158200000|2023-06-30 20:50:00|44000||44000||44010||44000||0
1688158500000|2023-06-30 20:55:00|43975|43973|43975|43949|43975|43973|43975|43949|0
1688371200000|2023-07-03 08:00:00|44050|43622|44100|43523|44110|44014|44050|43523|533
1688371500000|2023-07-03 08:05:00|44050|43789|44100|43894|44100|43894|44013|43523|346
1688371800000|2023-07-03 08:10:00|||||||||144
1688372100000|2023-07-03 08:15:00|43983||43983||43983||43983||236
1688372400000|2023-07-03 08:20:00|||||||||314
1688372700000|2023-07-03 08:25:00|43982||43950||43982||43950||22
1688373000000|2023-07-03 08:30:00|||||||||112
1688373300000|2023-07-03 08:35:00|43983||43983||43983||43983||141
1688373600000|2023-07-03 08:40:00|43906||43983||43983||43906||330
1688373900000|2023-07-03 08:45:00||43905||43920||43920||43905|30
1688374200000|2023-07-03 08:50:00|||||||||11
1688374500000|2023-07-03 08:55:00||43951||43920||43951||43920|208
1688374800000|2023-07-03 09:00:00||43949||43920||43950||43920|237
1688375100000|2023-07-03 09:05:00|||||||||51
1688375400000|2023-07-03 09:10:00|||||||||14
1688375700000|2023-07-03 09:15:00||43930||43930||43930||43930|124
1688376000000|2023-07-03 09:20:00|||||||||86
1688376300000|2023-07-03 09:25:00|||||||||5
1688376600000|2023-07-03 09:30:00||43920||43920||43920||43920|10
1688376900000|2023-07-03 09:35:00|||||||||228
1688377200000|2023-07-03 09:40:00|43964||43964||43964||43964||68
1688377500000|2023-07-03 09:45:00|||||||||43
1688377800000|2023-07-03 09:50:00|||||||||10
1688378100000|2023-07-03 09:55:00||43950||43950||43950||43950|22
1688378400000|2023-07-03 10:00:00||43920||43920||43920||43920|240
1688378700000|2023-07-03 10:05:00||43914||43894||43914||43894|367
1688379000000|2023-07-03 10:10:00|||||||||28
1688379300000|2023-07-03 10:15:00|||||||||51
1688379600000|2023-07-03 10:20:00|||||||||49
1688379900000|2023-07-03 10:25:00|||||||||100
1688380200000|2023-07-03 10:30:00|||||||||104
1688380500000|2023-07-03 10:35:00|||||||||46
1688380800000|2023-07-03 10:40:00|43983||43983||43983||43983||31
1688381100000|2023-07-03 10:45:00|||||||||60
1688381400000|2023-07-03 10:50:00||43937||43894||43937||43894|137
1688381700000|2023-07-03 10:55:00|43940||43983||43983||43940||467
1688382000000|2023-07-03 11:00:00|43976|43960|43940|43894|43976|43960|43940|43894|2184
1688382300000|2023-07-03 11:05:00|43905|43875|43890|43850|43940|43875|43890|43830|1543
1688382600000|2023-07-03 11:10:00|43885|43870|43940|43866|43940|43870|43880|43850|802
1688382900000|2023-07-03 11:15:00|43896|43872|43940|43866|43940|43872|43896|43866|839
1688383200000|2023-07-03 11:20:00||43873||43873||43873||43873|60
1688383500000|2023-07-03 11:25:00|43900|43899|43983|43900|43983|43900|43900|43899|851
1688383800000|2023-07-03 11:30:00|43969||43983||43983||43969||162
1688384100000|2023-07-03 11:35:00||43940||43900||43960||43900|1337
1688384400000|2023-07-03 11:40:00|43954|43901|43983|43900|43983|43912|43948|43900|294
1688384700000|2023-07-03 11:45:00|43940|43901|43930|43901|43940|43901|43930|43901|165
1688385000000|2023-07-03 11:50:00|43923|43900|43930|43900|43930|43900|43901|43900|1672
1688385300000|2023-07-03 11:55:00|43924|43875|43930|43875|43930|43875|43924|43875|3444
1688385600000|2023-07-03 12:00:00|||||||||573
1688385900000|2023-07-03 12:05:00|43900|43881|43930|43875|43930|43881|43900|43875|439
1688386200000|2023-07-03 12:10:00||43900||43900||43900||43900|58
1688386500000|2023-07-03 12:15:00|43940|43920|43940|43920|43940|43920|43940|43920|183
1688386800000|2023-07-03 12:20:00|43983|43900|43983|43982|43983|43982|43982|43875|472
1688387100000|2023-07-03 12:25:00||43875||43908||43947||43875|695
1688387400000|2023-07-03 12:30:00|43930|43877|43983|43877|43983|43877|43930|43877|183
1688387700000|2023-07-03 12:35:00|43979||43979||43979||43979||175
1688388000000|2023-07-03 12:40:00|43983|43906|43983|43880|43983|43906|43983|43877|216
1688388300000|2023-07-03 12:45:00|43982|43881|43982|43881|43982|43881|43982|43881|41
1688388600000|2023-07-03 12:50:00|43930|43890|43930|43890|43930|43890|43930|43890|151
1688388900000|2023-07-03 12:55:00|43925|43900|43974|43900|43981|43900|43925|43890|596
1688389200000|2023-07-03 13:00:00|43971|43920|43980|43940|43983|43960|43954|43910|548
1688389500000|2023-07-03 13:05:00|43977|43948|44000|43952|44000|43952|43977|43940|1375
1688389800000|2023-07-03 13:10:00|||||||||366
1688390100000|2023-07-03 13:15:00|43996|43965|43999|43900|44000|43965|43948|43900|930
1688390400000|2023-07-03 13:20:00|43950|43913|43999|43900|43999|43913|43950|43900|560
1688390700000|2023-07-03 13:25:00|44000|43950|44024|43900|44090|43983|43945|43900|5099
1688391000000|2023-07-03 13:30:00|44018|43963|43624|43579|44018|43963|43568|43553|65797
1688391300000|2023-07-03 13:35:00|43623|43603|43537|43519|43701|43679|43456|43414|76597
1688391600000|2023-07-03 13:40:00|43543|43524|43515|43480|43644|43622|43450|43445|66427
1688391900000|2023-07-03 13:45:00|43513|43486|43537|43501|43578|43547|43351|43320|53690
1688392200000|2023-07-03 13:50:00|43538|43504|43330|43309|43554|43546|43327|43301|46518
1688392500000|2023-07-03 13:55:00|43325|43301|43335|43300|43419|43385|43245|43220|46837
1688392800000|2023-07-03 14:00:00|43337|43309|43305|43293|43400|43378|43291|43270|47037
1688393100000|2023-07-03 14:05:00|43308|43290|43289|43266|43308|43290|43171|43156|42617
1688393400000|2023-07-03 14:10:00|43284|43267|43526|43501|43528|43515|43284|43267|45460
1688393700000|2023-07-03 14:15:00|43502|43500|43479|43448|43528|43513|43427|43407|25943
1688394000000|2023-07-03 14:20:00|43488|43447|43487|43460|43491|43482|43390|43373|18309
1688394300000|2023-07-03 14:25:00|43491|43467|43518|43479|43580|43565|43472|43448|42662
1688394600000|2023-07-03 14:30:00|43517|43484|43418|43410|43537|43516|43401|43389|17245
1688394900000|2023-07-03 14:35:00|43423|43411|43515|43482|43550|43524|43422|43410|18992
1688395200000|2023-07-03 14:40:00|43500|43483|43580|43561|43580|43564|43475|43444|15931
1688395500000|2023-07-03 14:45:00|43574|43562|43674|43652|43719|43693|43573|43562|23935
1688395800000|2023-07-03 14:50:00|43681|43654|43716|43695|43729|43703|43630|43606|14756
1688396100000|2023-07-03 14:55:00|43718|43698|43790|43769|43793|43778|43709|43697|31315
1688396400000|2023-07-03 15:00:00|43793|43771|43762|43720|43825|43814|43736|43716|32422
1688396700000|2023-07-03 15:05:00|43761|43730|43741|43702|43784|43757|43710|43700|20453
1688397000000|2023-07-03 15:10:00|43740|43713|43692|43665|43760|43745|43665|43644|18486
1688397300000|2023-07-03 15:15:00|43690|43689|43686|43668|43713|43705|43675|43661|20778
1688397600000|2023-07-03 15:20:00|43685|43680|43740|43727|43748|43735|43676|43656|43109
1688397900000|2023-07-03 15:25:00|43725|43715|43759|43732|43770|43758|43708|43695|26712
1688398200000|2023-07-03 15:30:00|43756|43735|43658|43639|43758|43736|43635|43630|18613
1688398500000|2023-07-03 15:35:00|43640|43640|43603|43577|43657|43642|43581|43570|16257
1688398800000|2023-07-03 15:40:00|43597|43585|43531|43513|43609|43596|43522|43500|12699
1688399100000|2023-07-03 15:45:00|43529|43520|43548|43529|43560|43552|43515|43503|12752
1688399400000|2023-07-03 15:50:00|43546|43530|43547|43525|43549|43530|43491|43475|11626
1688399700000|2023-07-03 15:55:00|43546|43527|43535|43503|43548|43527|43475|43470|8123
1688400000000|2023-07-03 16:00:00|43543|43502|43587|43567|43598|43575|43491|43482|14788
1688400300000|2023-07-03 16:05:00|43586|43573|43656|43624|43712|43693|43578|43564|21043
1688400600000|2023-07-03 16:10:00|43647|43621|43681|43661|43741|43732|43641|43621|15937
1688400900000|2023-07-03 16:15:00|43680|43662|43896|43877|43896|43879|43663|43632|32165
1688401200000|2023-07-03 16:20:00|43895|43872|43967|43955|43976|43966|43881|43852|33984
1688401500000|2023-07-03 16:25:00|43976|43967|43912|43882|43995|43989|43883|43860|27831
1688401800000|2023-07-03 16:30:00|43911|43883|43833|43809|43911|43883|43809|43789|18041
1688402100000|2023-07-03 16:35:00|43826|43806|43935|43910|43936|43910|43815|43793|19404
1688402400000|2023-07-03 16:40:00|43932|43911|43999|43977|43999|43984|43907|43900|23208
1688402700000|2023-07-03 16:45:00|44000|43988|43998|43968|44020|44013|43965|43951|30651
1688403000000|2023-07-03 16:50:00|43997|43969|44060|44039|44071|44056|43975|43969|39463
1688403300000|2023-07-03 16:55:00|44061|44038|44135|44129|44156|44154|44061|44038|78651
1688403600000|2023-07-03 17:00:00|44145|44127|44154|44127|44154|44127|44145|44127|141191
1688403900000|2023-07-03 17:05:00|44147|44092|44100|44082|44148|44092|44100|44082|0
1688404200000|2023-07-03 17:10:00||44085||44082||44085||44082|0
1688405100000|2023-07-03 17:25:00|44140||44140||44140||44140||0
1688406000000|2023-07-03 17:40:00|44118|44083|44140|44082|44140|44083|44118|44082|0
1688406600000|2023-07-03 17:50:00||44091||44082||44100||44082|0
1688406900000|2023-07-03 17:55:00||44100||44082||44100||44082|0
1688407800000|2023-07-03 18:10:00|44125|44110|44125|44100|44125|44110|44125|44100|0
1688408100000|2023-07-03 18:15:00|44100|44082|44100|44082|44100|44082|44100|44082|0
1688408700000|2023-07-03 18:25:00|44098||44111||44125||44098||0
1688409000000|2023-07-03 18:30:00|44098||44111||44111||44098||0
1688411100000|2023-07-03 19:05:00|44100||44100||44100||44100||0
1688411700000|2023-07-03 19:15:00|44099||44100||44100||44090||0
1688412600000|2023-07-03 19:30:00|44086|44086|44100|44083|44100|44086|44086|44083|0
1688412900000|2023-07-03 19:35:00||44082||44082||44082||44082|0
1688413200000|2023-07-03 19:40:00||44075||44050||44075||44050|0
1688413800000|2023-07-03 19:50:00|44075|44075|44100|44075|44100|44075|44075|44075|0
1688416200000|2023-07-03 20:30:00|44090|44050|44090|44050|44090|44050|44090|44050|0
1688416500000|2023-07-03 20:35:00|44100|44058|44100|44060|44100|44060|44100|44058|0
1688544000000|2023-07-05 08:00:00|44850|44615|44600|44425|45066|44615|44590|44400|3399
1688544300000|2023-07-05 08:05:00|44700|44500|44767|44600|44799|44650|44700|44500|1062
1688544600000|2023-07-05 08:10:00|44799|44603|44744|44651|44799|44767|44702|44603|1720
1688544900000|2023-07-05 08:15:00|44690|44603|44700|44611|44744|44660|44690|44603|531
1688545200000|2023-07-05 08:20:00|44744|44603|44740|44704|44755|44719|44740|44603|777
1688545500000|2023-07-05 08:25:00|44755|44707|44755|44603|44755|44707|44755|44603|477
1688545800000|2023-07-05 08:30:00|44730||44755||44755||44730||224
1688546100000|2023-07-05 08:35:00|||||||||145
1688546400000|2023-07-05 08:40:00|44750|44642|44750|44659|44750|44659|44750|44603|18
1688546700000|2023-07-05 08:45:00|44725|44642|44750|44608|44750|44642|44715|44603|373
1688547000000|2023-07-05 08:50:00|44700|44603|44727|44600|44750|44603|44690|44600|62
1688547300000|2023-07-05 08:55:00|44744|44663|44755|44600|44755|44671|44727|44600|184
1688547600000|2023-07-05 09:00:00|44723|44605|44755|44600|44755|44605|44665|44600|238
1688547900000|2023-07-05 09:05:00||44689||44605||44721||44600|256
1688548200000|2023-07-05 09:10:00|44678|44600|44755|44600|44755|44721|44678|44600|715
1688548500000|2023-07-05 09:15:00|44700||44754||44755||44700||80
1688548800000|2023-07-05 09:20:00|44755|44575|44627|44425|44755|44576|44627|44425|1348
1688549100000|2023-07-05 09:25:00|44626||44650||44678||44600||115
1688549400000|2023-07-05 09:30:00|44678|44400|44678|44400|44678|44425|44550|44400|282
1688549700000|2023-07-05 09:35:00|44558||44678||44678||44558||17
1688550000000|2023-07-05 09:40:00|44596|44420|44596|44420|44596|44420|44596|44420|18
1688550300000|2023-07-05 09:45:00|44508|44438|44596|44499|44596|44499|44500|44420|335
1688550600000|2023-07-05 09:50:00|44577||44596||44596||44577||40
1688550900000|2023-07-05 09:55:00|44550|44505|44591|44499|44596|44505|44550|44499|30
1688551200000|2023-07-05 10:00:00|44541|44420|44495|44420|44591|44429|44470|44420|1291
1688551500000|2023-07-05 10:05:00|44500|44473|44596|44420|44596|44483|44500|44420|731
1688551800000|2023-07-05 10:10:00|||||||||168
1688552100000|2023-07-05 10:15:00||44500||44460||44500||44460|180
1688552400000|2023-07-05 10:20:00|44550||44550||44550||44550||13
1688552700000|2023-07-05 10:25:00|||||||||11
1688553000000|2023-07-05 10:30:00||44473||44460||44474||44460|8
1688553300000|2023-07-05 10:35:00|44596|44469|44596|44510|44596|44533|44596|44469|2067
1688553600000|2023-07-05 10:40:00||44550||44550||44550||44550|113
1688553900000|2023-07-05 10:45:00|44618|44570|44678|44600|44678|44600|44618|44550|416
1688554200000|2023-07-05 10:50:00|44652|44550|44678|44550|44678|44550|44600|44550|308
1688554500000|2023-07-05 10:55:00|44600|44570|44600|44550|44600|44600|44600|44550|83
1688554800000|2023-07-05 11:00:00|44590|44510|44550|44465|44600|44520|44526|44420|2988
1688555100000|2023-07-05 11:05:00|44599|44470|44475|44420|44599|44480|44450|44420|2640
1688555400000|2023-07-05 11:10:00|44455|44425|44450|44420|44475|44470|44450|44420|1701
1688555700000|2023-07-05 11:15:00|44475|44430|44501|44421|44501|44466|44430|44420|2235
1688556000000|2023-07-05 11:20:00|44500|44430|44500|44470|44500|44470|44500|44430|425
1688556300000|2023-07-05 11:25:00|44499|44460|44499|44430|44499|44460|44499|44430|670
1688556600000|2023-07-05 11:30:00|44500|44440|44489|44430|44500|44477|44470|44430|1702
1688556900000|2023-07-05 11:35:00|44488|44450|44488|44450|44489|44450|44450|44430|1111
1688557200000|2023-07-05 11:40:00|44470||44488||44489||44470||235
1688557500000|2023-07-05 11:45:00|||||||||1125
1688557800000|2023-07-05 11:50:00|44451|44430|44463|44430|44488|44430|44450|44430|1246
1688558100000|2023-07-05 11:55:00|44450|44420|44430|44420|44463|44421|44430|44420|1582
1688558400000|2023-07-05 12:00:00|44440|44401|44420|44400|44440|44402|44401|44400|2204
1688558700000|2023-07-05 12:05:00|44430|44401|44450|44401|44450|44401|44430|44401|353
1688559000000|2023-07-05 12:10:00|44447|44402|44494|44410|44494|44470|44442|44401|1806
1688559300000|2023-07-05 12:15:00|44450|44426|44488|44412|44494|44426|44450|44412|455
1688559600000|2023-07-05 12:20:00|44483||44483||44483||44480||605
1688559900000|2023-07-05 12:25:00|44480|44445|44494|44412|44494|44445|44466|44412|1078
1688560200000|2023-07-05 12:30:00|44499|44430|44480|44430|44499|44440|44440|44430|2225
1688560500000|2023-07-05 12:35:00|44458|44452|44499|44459|44500|44464|44458|44412|1665
1688560800000|2023-07-05 12:40:00|44480|44440|44544|44460|44550|44510|44480|44440|2056
1688561100000|2023-07-05 12:45:00|44538|44493|44520|44447|44544|44493|44465|44412|2485
1688561400000|2023-07-05 12:50:00|44500|44480|44500|44447|44500|44480|44500|44447|211
1688561700000|2023-07-05 12:55:00|44520|44467|44520|44500|44520|44500|44505|44446|607
1688562000000|2023-07-05 13:00:00|44510|44446|44500|44446|44510|44450|44500|44446|1038
1688562300000|2023-07-05 13:05:00|44456|44450|44475|44450|44500|44450|44455|44450|1222
1688562600000|2023-07-05 13:10:00|44483|44451|44544|44500|44544|44500|44483|44451|6184
1688562900000|2023-07-05 13:15:00|44542|44513|44544|44516|44544|44544|44539|44513|3558
1688563200000|2023-07-05 13:20:00|44545|44522|44550|44516|44560|44545|44539|44516|3885
1688563500000|2023-07-05 13:25:00|44539|44507|44550|44450|44550|44507|44475|44450|6204
1688563800000|2023-07-05 13:30:00|44546|44532|44888|44850|44949|44928|44500|44450|158635
1688564100000|2023-07-05 13:35:00|44887|44854|44847|44806|45100|45069|44702|44680|192485
1688564400000|2023-07-05 13:40:00|44844|44803|44990|44945|45088|45080|44836|44802|114416
1688564700000|2023-07-05 13:45:00|44984|44951|44984|44974|45070|45057|44851|44843|66813
1688565000000|2023-07-05 13:50:00|45000|44975|44900|44859|45003|44984|44729|44701|59599
1688565300000|2023-07-05 13:55:00|44888|44852|44700|44677|44947|44921|44694|44677|42702
1688565600000|2023-07-05 14:00:00|44699|44675|44668|44644|44765|44731|44583|44571|51069
1688565900000|2023-07-05 14:05:00|44685|44640|44540|44516|44717|44684|44529|44516|34810
1688566200000|2023-07-05 14:10:00|44531|44521|44322|44278|44559|44539|44241|44211|62531
1688566500000|2023-07-05 14:15:00|44319|44276|44401|44386|44475|44455|44268|44250|46618
1688566800000|2023-07-05 14:20:00|44402|44387|44301|44263|44431|44419|44269|44256|39964
1688567100000|2023-07-05 14:25:00|44299|44277|44263|44238|44350|44337|44252|44238|26027
1688567400000|2023-07-05 14:30:00|44257|44239|44315|44297|44368|44353|44257|44239|28307
1688567700000|2023-07-05 14:35:00|44320|44294|44274|44255|44421|44402|44258|44254|44291
1688568000000|2023-07-05 14:40:00|44273|44256|44199|44174|44319|44297|44175|44156|28089
1688568300000|2023-07-05 14:45:00|44193|44183|44060|44040|44280|44253|44045|44033|44895
1688568600000|2023-07-05 14:50:00|44050|44042|44138|44113|44142|44118|44002|43988|49020
1688568900000|2023-07-05 14:55:00|44140|44127|44063|44047|44142|44131|44041|44020|28707
1688569200000|2023-07-05 15:00:00|44064|44041|44003|43989|44070|44058|43976|43959|35700
1688569500000|2023-07-05 15:05:00|44006|43992|44055|44018|44055|44035|43979|43965|27760
1688569800000|2023-07-05 15:10:00|44053|44024|44113|44083|44155|44132|44031|44024|35305
1688570100000|2023-07-05 15:15:00|44092|44081|44080|44061|44180|44164|44070|44050|24053
1688570400000|2023-07-05 15:20:00|44086|44066|44078|44043|44120|44095|44034|44004|23088
1688570700000|2023-07-05 15:25:00|44073|44042|44159|44138|44159|44144|44036|44022|25430
1688571000000|2023-07-05 15:30:00|44158|44143|44200|44179|44244|44226|44150|44138|25953
1688571300000|2023-07-05 15:35:00|44194|44182|44085|44080|44204|44182|44085|44080|17391
1688571600000|2023-07-05 15:40:00|44080|44066|44206|44169|44206|44191|44072|44058|11374
1688571900000|2023-07-05 15:45:00|44220|44183|44300|44273|44350|44330|44216|44183|32267
1688572200000|2023-07-05 15:50:00|44299|44272|44286|44267|44302|44287|44243|44225|22318
1688572500000|2023-07-05 15:55:00|44279|44268|44255|44242|44328|44300|44229|44220|17870
1688572800000|2023-07-05 16:00:00|44259|44223|44198|44168|44278|44256|44156|44137|17201
1688573100000|2023-07-05 16:05:00|44179|44149|44138|44110|44197|44168|44115|44100|10393
1688573400000|2023-07-05 16:10:00|44150|44112|44134|44098|44154|44132|44076|44050|8490
1688573700000|2023-07-05 16:15:00|44133|44114|44234|44210|44237|44219|44125|44100|28522
1688574000000|2023-07-05 16:20:00|44210|44189|44278|44261|44278|44264|44136|44119|14448
1688574300000|2023-07-05 16:25:00|44275|44262|44302|44278|44325|44311|44270|44262|23639
1688574600000|2023-07-05 16:30:00|44310|44295|44300|44280|44367|44356|44297|44278|29506
1688574900000|2023-07-05 16:35:00|44306|44293|44241|44219|44332|44313|44199|44166|10701
1688575200000|2023-07-05 16:40:00|44240|44212|44273|44236|44300|44271|44233|44200|7705
1688575500000|2023-07-05 16:45:00|44274|44237|44312|44287|44318|44293|44208|44190|12872
1688575800000|2023-07-05 16:50:00|44321|44292|44330|44305|44340|44324|44275|44256|6171
1688576100000|2023-07-05 16:55:00|44338|44321|44431|44416|44435|44424|44338|44320|22586
1688576400000|2023-07-05 17:00:00|44433|44415|44471|44457|44481|44467|44406|44393|24307
1688576700000|2023-07-05 17:05:00|44469|44451|44450|44431|44481|44466|44425|44408|11083
1688577000000|2023-07-05 17:10:00|44449|44432|44478|44453|44481|44465|44436|44411|7696
1688577300000|2023-07-05 17:15:00|44468|44454|44412|44388|44478|44454|44400|44377|8570
1688577600000|2023-07-05 17:20:00|44413|44391|44428|44400|44435|44412|44381|44372|8486
1688577900000|2023-07-05 17:25:00|44416|44390|44365|44344|44416|44397|44360|44341|45469
1688578200000|2023-07-05 17:30:00|44358|44345|44362|44331|44374|44355|44331|44318|9339
1688578500000|2023-07-05 17:35:00|44361|44333|44353|44324|44361|44337|44314|44300|8517
1688578800000|2023-07-05 17:40:00|44347|44331|44324|44308|44353|44331|44310|44300|2975
1688579100000|2023-07-05 17:45:00|44323|44317|44387|44364|44387|44367|44322|44308|8969
1688579400000|2023-07-05 17:50:00|44377|44365|44352|44323|44387|44373|44326|44308|7745
1688579700000|2023-07-05 17:55:00|44349|44324|44391|44349|44396|44371|44314|44302|3988
1688580000000|2023-07-05 18:00:00|44380|44357|44460|44438|44484|44479|44380|44355|25508
1688580300000|2023-07-05 18:05:00|44470|44440|44516|44492|44523|44515|44450|44431|24346
1688580600000|2023-07-05 18:10:00|44514|44489|44479|44460|44522|44500|44467|44451|10877
1688580900000|2023-07-05 18:15:00|44481|44457|44381|44353|44481|44457|44354|44336|19338
1688581200000|2023-07-05 18:20:00|44374|44354|44397|44381|44412|44400|44362|44344|14533
1688581500000|2023-07-05 18:25:00|44411|44382|44455|44443|44491|44470|44408|44382|10818
1688581800000|2023-07-05 18:30:00|44459|44444|44514|44499|44515|44499|44459|44444|11151
1688582100000|2023-07-05 18:35:00|44499|44482|44542|44530|44542|44530|44479|44456|21888
1688582400000|2023-07-05 18:40:00|44536|44523|44538|44524|44554|44545|44524|44506|17343
1688582700000|2023-07-05 18:45:00|44548|44521|44555|44541|44555|44543|44513|44505|8057
1688583000000|2023-07-05 18:50:00|44549|44544|44586|44564|44586|44575|44536|44520|13985
1688583300000|2023-07-05 18:55:00|44587|44566|44638|44618|44638|44621|44526|44503|24182
1688583600000|2023-07-05 19:00:00|44631|44625|44616|44594|44635|44625|44585|44576|10024
1688583900000|2023-07-05 19:05:00|44617|44593|44585|44560|44672|44661|44568|44550|23769
1688584200000|2023-07-05 19:10:00|44584|44568|44586|44571|44635|44618|44570|44550|21838
1688584500000|2023-07-05 19:15:00|44583|44572|44600|44579|44610|44588|44554|44543|13926
1688584800000|2023-07-05 19:20:00|44596|44593|44619|44606|44623|44612|44581|44560|14432
1688585100000|2023-07-05 19:25:00|44617|44603|44648|44639|44650|44644|44601|44585|11827
1688585400000|2023-07-05 19:30:00|44652|44640|44655|44642|44680|44667|44637|44612|15809
1688585700000|2023-07-05 19:35:00|44652|44634|44608|44592|44655|44644|44584|44570|14560
1688586000000|2023-07-05 19:40:00|44603|44607|44587|44571|44630|44615|44570|44558|18003
1688586300000|2023-07-05 19:45:00|44586|44564|44618|44606|44618|44612|44564|44555|22472
1688586600000|2023-07-05 19:50:00|44612|44591|44583|44565|44625|44621|44568|44555|39796
1688586900000|2023-07-05 19:55:00|44580|44586|44590|44576|44636|44631|44571|44561|85589
1688587200000|2023-07-05 20:00:00|44598|44583|44590|44566|44600|44583|44590|44551|290807
1688587500000|2023-07-05 20:05:00||44585||44580||44585||44580|313
1688587800000|2023-07-05 20:10:00||44581||44580||44581||44580|672
1688588100000|2023-07-05 20:15:00|44585|44581|44587|44584|44587|44584|44585|44581|204
1688588400000|2023-07-05 20:20:00|44585|44580|44587|44570|44587|44580|44585|44570|392
1688588700000|2023-07-05 20:25:00|44580|44568|44580|44568|44580|44568|44580|44568|337
1688589000000|2023-07-05 20:30:00|||||||||45
1688589300000|2023-07-05 20:35:00|44575|44566|44570|44525|44580|44566|44570|44524|230
1688589600000|2023-07-05 20:40:00|44560|44524|44560|44527|44560|44527|44552|44524|349
1688589900000|2023-07-05 20:45:00|||||||||26
1688590200000|2023-07-05 20:50:00|44580|44550|44580|44550|44580|44550|44580|44550|553
1688590500000|2023-07-05 20:55:00|||||||||48
1688590800000|2023-07-05 21:00:00|||||||||103
1688591100000|2023-07-05 21:05:00|44587|44566|44590|44550|44590|44566|44587|44550|1018
1688591400000|2023-07-05 21:10:00||44551||44551||44551||44551|54
1688591700000|2023-07-05 21:15:00|||||||||26
1688592000000|2023-07-05 21:20:00|||||||||200
1688592300000|2023-07-05 21:25:00||44571||44582||44582||44571|18
1688592600000|2023-07-05 21:30:00|44582|44571|44582|44571|44582|44571|44582|44571|498
1688592900000|2023-07-05 21:35:00|||||||||90
1688593200000|2023-07-05 21:40:00|44590|44570|44590|44570|44590|44570|44590|44570|40
1688593500000|2023-07-05 21:45:00|||||||||14
1688593800000|2023-07-05 21:50:00|||||||||113
1688594100000|2023-07-05 21:55:00|||||||||5
1688594400000|2023-07-05 22:00:00|||||||||19
1688594700000|2023-07-05 22:05:00|44575|44567|44590|44567|44590|44567|44570|44567|768
1688595000000|2023-07-05 22:10:00|||||||||144
1688595600000|2023-07-05 22:20:00|44567|44524|44567|44524|44567|44524|44567|44524|492
1688596500000|2023-07-05 22:35:00|44566|44525|44566|44524|44566|44525|44566|44524|179
1688596800000|2023-07-05 22:40:00|||||||||98
1688597100000|2023-07-05 22:45:00|||||||||7
1688597400000|2023-07-05 22:50:00|||||||||33
1688597700000|2023-07-05 22:55:00|44560|44525|44566|44561|44566|44561|44560|44524|298
1688598000000|2023-07-05 23:00:00|44567|44525|44590|44566|44590|44566|44567|44525|873
1688598300000|2023-07-05 23:05:00|||||||||180
1688598600000|2023-07-05 23:10:00||44525||44525||44525||44525|303
1688598900000|2023-07-05 23:15:00|||||||||57
1688599200000|2023-07-05 23:20:00|||||||||55
1688599500000|2023-07-05 23:25:00|||||||||91
1688599800000|2023-07-05 23:30:00|44600|44560|44590|44565|44600|44565|44590|44560|305
1688600100000|2023-07-05 23:35:00|||||||||19
1688600400000|2023-07-05 23:40:00|44578|44558|44585|44561|44585|44561|44578|44558|162
1688600700000|2023-07-05 23:45:00|44590||44590||44590||44590||87
1688601000000|2023-07-05 23:50:00|44580|44558|44580|44561|44580|44561|44580|44558|199
1688601300000|2023-07-05 23:55:00|44551|44558|44590|44525|44590|44558|44551|44524|247
1688630400000|2023-07-06 08:00:00|44700|43602|44600|44230|44700|44420|44407|43602|423
1688630700000|2023-07-06 08:05:00|44360|44300|44360|44230|44360|44300|44348|44230|289
1688631000000|2023-07-06 08:10:00|||||||||190
1688631300000|2023-07-06 08:15:00|44292|44127|44360|44012|44360|44127|44292|44012|171
1688631600000|2023-07-06 08:20:00|44287||44300||44360||44274||212
1688631900000|2023-07-06 08:25:00|44200|44013|44300|44012|44300|44013|44200|44012|96
1688632200000|2023-07-06 08:30:00|44200||44300||44300||44185||167
1688632500000|2023-07-06 08:35:00|44359||44359||44403||44178||79
1688632800000|2023-07-06 08:40:00|44300||44359||44412||44217||49
1688633100000|2023-07-06 08:45:00|44404|44088|44424|44085|44444|44088|44212|44012|116
1688633400000|2023-07-06 08:50:00|44444|44100|44359|44100|44600|44100|44299|44100|120
1688633700000|2023-07-06 08:55:00|44600|44120|44471|44100|44600|44120|44405|44100|257
1688634000000|2023-07-06 09:00:00|44450||44420||44600||44359||82
1688634300000|2023-07-06 09:05:00|44230||44359||44452||44227||132
1688634600000|2023-07-06 09:10:00|44446|44120|44416|44100|44465|44120|44359|44100|36
1688634900000|2023-07-06 09:15:00|44424|44178|44300|44100|44445|44178|44300|44100|99
1688635200000|2023-07-06 09:20:00|44200||44200||44200||44200||20
1688635500000|2023-07-06 09:25:00|44300|44012|44359|44012|44359|44012|44300|44012|18
1688635800000|2023-07-06 09:30:00|44299||44299||44359||44299||62
1688636100000|2023-07-06 09:35:00|44359||44299||44600||44299||7
1688636400000|2023-07-06 09:40:00|44359||44299||44359||44299||87
1688636700000|2023-07-06 09:45:00|44301|44113|44359|44012|44359|44113|44299|44012|39
1688637000000|2023-07-06 09:50:00|44299|44100|44299|44082|44600|44100|44299|44080|204
1688637300000|2023-07-06 09:55:00||44083||44088||44088||44080|2
1688637600000|2023-07-06 10:00:00|44346|44129|44299|44098|44359|44129|44299|44090|179
1688637900000|2023-07-06 10:05:00|44399|44121|44479|44200|44600|44208|44359|44121|380
1688638200000|2023-07-06 10:10:00|44501||44484||44502||44482||12
1688638500000|2023-07-06 10:15:00|44284||44512||44600||44281||175
1688638800000|2023-07-06 10:20:00|44494||44494||44494||44494||24
1688639400000|2023-07-06 10:30:00|44600||44494||44600||44280||285
1688639700000|2023-07-06 10:35:00|||||||||1
1688640000000|2023-07-06 10:40:00||44255||44200||44255||44200|10
1688640300000|2023-07-06 10:45:00|44476||44499||44499||44283||187
1688640600000|2023-07-06 10:50:00|44480||44499||44499||44480||30
1688640900000|2023-07-06 10:55:00|44498||44498||44498||44498||68
1688641200000|2023-07-06 11:00:00|44280|44250|44380|44250|44450|44250|44200|44170|2317
1688641500000|2023-07-06 11:05:00|44333|44251|44441|44276|44441|44281|44290|44251|716
1688641800000|2023-07-06 11:10:00|44351|44300|44400|44270|44441|44300|44295|44250|554
1688642100000|2023-07-06 11:15:00|44419|44250|44400|44250|44420|44278|44322|44250|412
1688642400000|2023-07-06 11:20:00|44355|44352|44400|44250|44420|44352|44350|44250|731
1688642700000|2023-07-06 11:25:00||44275||44275||44275||44275|225
1688643000000|2023-07-06 11:30:00|44370|44300|44370|44301|44370|44301|44370|44300|284
1688643300000|2023-07-06 11:35:00|44336|44300|44369|44300|44370|44301|44336|44300|272
1688643600000|2023-07-06 11:40:00|44366|44305|44349|44300|44400|44305|44337|44300|211
1688643900000|2023-07-06 11:45:00|44400|44275|44349|44250|44400|44275|44316|44250|988
1688644200000|2023-07-06 11:50:00|44340||44365||44366||44278||279
1688644500000|2023-07-06 11:55:00|44350|44246|44335|44220|44400|44246|44322|44220|382
1688644800000|2023-07-06 12:00:00|44289||44299||44299||44289||378
1688645100000|2023-07-06 12:05:00|44335|44260|44289|44220|44335|44260|44249|44220|2420
1688645400000|2023-07-06 12:10:00|44300|44240|44300|44220|44300|44240|44280|44220|435
1688645700000|2023-07-06 12:15:00|44275|44205|44298|44130|44300|44205|44153|44120|3562
1688646000000|2023-07-06 12:20:00|44300|44135|44249|44139|44300|44200|44233|44135|970
1688646300000|2023-07-06 12:25:00|44220||44220||44220||44214||352
1688646600000|2023-07-06 12:30:00|44188|44150|44125|44059|44220|44150|44115|44056|2168
1688646900000|2023-07-06 12:35:00|44112|44060|44199|44060|44200|44110|44100|44060|1559
1688647200000|2023-07-06 12:40:00|44150|44061|44150|44050|44150|44130|44095|44050|850
1688647500000|2023-07-06 12:45:00|44131|44001|44200|44010|44200|44055|44050|44001|1827
1688647800000|2023-07-06 12:50:00|44100|44012|44200|43970|44200|44012|43996|43925|4607
1688648100000|2023-07-06 12:55:00|44100|43975|44100|44010|44200|44010|44020|43975|462
1688648400000|2023-07-06 13:00:00|44090|44011|44100|44041|44100|44044|44077|44010|568
1688648700000|2023-07-06 13:05:00|44091|44065|44100|43950|44100|44065|43980|43950|2795
1688649000000|2023-07-06 13:10:00|44037|43955|44100|44000|44100|44005|43969|43950|1271
1688649300000|2023-07-06 13:15:00|44095|44003|44100|43975|44100|44020|43983|43950|2819
1688649600000|2023-07-06 13:20:00|44092|43989|44046|44001|44100|44070|44046|43989|1747
1688649900000|2023-07-06 13:25:00|44040|44000|44100|43963|44100|44000|43998|43963|3149
1688650200000|2023-07-06 13:30:00|44045|43990|43933|43880|44280|44210|43857|43837|60626
1688650500000|2023-07-06 13:35:00|43910|43879|43792|43750|43935|43879|43662|43650|63848
1688650800000|2023-07-06 13:40:00|43791|43725|43572|43501|43791|43755|43406|43388|64530
1688651100000|2023-07-06 13:45:00|43563|43500|43522|43463|43579|43560|43459|43425|38768
1688651400000|2023-07-06 13:50:00|43518|43465|43435|43413|43550|43533|43420|43400|66807
1688651700000|2023-07-06 13:55:00|43427|43407|43454|43388|43492|43449|43362|43350|30974
1688652000000|2023-07-06 14:00:00|43451|43387|43314|43270|43487|43448|43299|43270|44001
1688652300000|2023-07-06 14:05:00|43298|43278|43234|43215|43319|43306|43221|43211|34966
1688652600000|2023-07-06 14:10:00|43236|43211|43209|43179|43255|43233|43166|43150|56134
1688652900000|2023-07-06 14:15:00|43210|43178|43130|43100|43212|43202|43081|43070|43189
1688653200000|2023-07-06 14:20:00|43124|43098|43255|43227|43259|43242|43095|43080|50027
1688653500000|2023-07-06 14:25:00|43254|43225|43300|43272|43300|43278|43194|43180|16532
1688653800000|2023-07-06 14:30:00|43297|43274|43216|43182|43360|43356|43176|43154|28772
1688654100000|2023-07-06 14:35:00|43208|43183|43358|43331|43386|43362|43208|43183|29139
1688654400000|2023-07-06 14:40:00|43361|43330|43336|43312|43386|43366|43303|43285|17463
1688654700000|2023-07-06 14:45:00|43326|43293|43294|43269|43336|43305|43266|43252|13761
1688655000000|2023-07-06 14:50:00|43292|43255|43350|43320|43353|43320|43253|43240|22817
1688655300000|2023-07-06 14:55:00|43361|43323|43320|43273|43361|43337|43263|43249|8900
1688655600000|2023-07-06 15:00:00|43309|43282|43346|43320|43354|43341|43293|43278|11490
1688655900000|2023-07-06 15:05:00|43347|43322|43252|43225|43359|43355|43201|43190|23461
1688656200000|2023-07-06 15:10:00|43251|43235|43117|43106|43252|43235|43112|43106|11400
1688656500000|2023-07-06 15:15:00|43118|43117|43249|43217|43255|43232|43118|43106|17424
1688656800000|2023-07-06 15:20:00|43240|43207|43187|43170|43247|43222|43187|43170|9143
1688657100000|2023-07-06 15:25:00|43186|43162|43159|43138|43200|43177|43124|43110|15339
1688657400000|2023-07-06 15:30:00|43170|43139|43258|43228|43258|43228|43150|43120|10039
1688657700000|2023-07-06 15:35:00|43257|43229|43359|43336|43372|43357|43256|43229|15858
1688658000000|2023-07-06 15:40:00|43360|43348|43361|43336|43399|43378|43322|43304|9295
1688658300000|2023-07-06 15:45:00|43360|43322|43428|43399|43428|43411|43317|43300|22347
1688658600000|2023-07-06 15:50:00|43425|43386|43386|43374|43465|43446|43379|43360|12255
1688658900000|2023-07-06 15:55:00|43407|43360|43343|43313|43407|43373|43304|43284|11736
1688659200000|2023-07-06 16:00:00|43344|43312|43409|43380|43442|43421|43335|43312|9016
1688659500000|2023-07-06 16:05:00|43422|43383|43441|43415|43499|43479|43399|43383|26803
1688659800000|2023-07-06 16:10:00|43440|43417|43402|43386|43442|43417|43378|43369|10075
1688660100000|2023-07-06 16:15:00|43412|43388|43404|43384|43424|43408|43376|43365|9041
1688660400000|2023-07-06 16:20:00|43405|43387|43485|43469|43485|43470|43390|43380|18610
1688660700000|2023-07-06 16:25:00|43484|43473|43489|43473|43530|43512|43469|43450|11993
1688661000000|2023-07-06 16:30:00|43495|43488|43550|43533|43550|43537|43494|43473|5794
1688661300000|2023-07-06 16:35:00|43554|43536|43566|43542|43595|43578|43554|43522|15226
1688661600000|2023-07-06 16:40:00|43564|43524|43636|43610|43649|43625|43527|43503|22707
1688661900000|2023-07-06 16:45:00|43645|43612|43656|43641|43660|43641|43585|43560|8863
1688662200000|2023-07-06 16:50:00|43660|43640|43660|43644|43660|43650|43590|43580|8328
1688662500000|2023-07-06 16:55:00|43657|43632|43664|43652|43664|43655|43628|43613|6086
1688662800000|2023-07-06 17:00:00|43666|43658|43685|43664|43699|43686|43647|43627|13418
1688663100000|2023-07-06 17:05:00|43682|43666|43658|43634|43710|43693|43623|43617|14128
1688663400000|2023-07-06 17:10:00|43648|43633|43696|43675|43700|43675|43623|43606|9286
1688663700000|2023-07-06 17:15:00|43685|43663|43694|43676|43725|43709|43646|43632|12037
1688664000000|2023-07-06 17:20:00|43697|43678|43742|43711|43750|43746|43684|43674|11132
1688664300000|2023-07-06 17:25:00|43743|43710|43595|43572|43743|43710|43586|43565|17109
1688664600000|2023-07-06 17:30:00|43594|43573|43639|43607|43650|43630|43572|43551|11635
1688664900000|2023-07-06 17:35:00|43637|43615|43681|43661|43682|43670|43632|43606|5057
1688665200000|2023-07-06 17:40:00|43679|43662|43675|43648|43681|43675|43639|43621|5989
1688665500000|2023-07-06 17:45:00|43674|43650|43668|43642|43675|43651|43618|43604|4874
1688665800000|2023-07-06 17:50:00|43666|43645|43676|43642|43695|43676|43659|43630|3434
1688666100000|2023-07-06 17:55:00|43671|43643|43773|43750|43773|43750|43662|43643|11497
1688666400000|2023-07-06 18:00:00|43775|43752|43699|43663|43780|43769|43682|43663|10757
1688666700000|2023-07-06 18:05:00|43696|43652|43710|43701|43719|43701|43670|43650|9660
1688667000000|2023-07-06 18:10:00|43712|43685|43668|43635|43737|43723|43659|43635|7534
1688667300000|2023-07-06 18:15:00|43657|43642|43697|43679|43715|43694|43637|43626|4004
1688667600000|2023-07-06 18:20:00|43699|43675|43735|43718|43735|43725|43646|43621|4383
1688667900000|2023-07-06 18:25:00|43732|43709|43728|43702|43749|43738|43726|43700|4464
1688668200000|2023-07-06 18:30:00|43726|43701|43774|43745|43788|43775|43726|43701|13161
1688668500000|2023-07-06 18:35:00|43759|43746|43770|43748|43779|43755|43725|43708|9857
1688668800000|2023-07-06 18:40:00|43769|43740|43809|43790|43816|43802|43741|43725|22179
1688669100000|2023-07-06 18:45:00|43808|43805|43854|43839|43854|43845|43807|43795|13241
1688669400000|2023-07-06 18:50:00|43855|43844|43909|43886|43913|43893|43832|43817|30161
1688669700000|2023-07-06 18:55:00|43908|43888|43905|43887|43935|43915|43879|43867|17136
1688670000000|2023-07-06 19:00:00|43899|43889|43938|43917|43939|43926|43889|43870|20806
1688670300000|2023-07-06 19:05:00|43927|43910|43909|43889|43939|43927|43898|43876|16301
1688670600000|2023-07-06 19:10:00|43904|43890|43849|43832|43904|43890|43840|43826|15211
1688670900000|2023-07-06 19:15:00|43850|43833|43836|43820|43892|43877|43835|43820|13089
1688671200000|2023-07-06 19:20:00|43835|43821|43818|43803|43880|43871|43818|43803|11191
1688671500000|2023-07-06 19:25:00|43819|43802|43831|43816|43841|43821|43798|43785|11287
1688671800000|2023-07-06 19:30:00|43833|43833|43867|43853|43872|43861|43832|43815|13811
1688672100000|2023-07-06 19:35:00|43881|43855|43748|43736|43882|43876|43748|43736|22364
1688672400000|2023-07-06 19:40:00|43739|43724|43869|43849|43869|43860|43739|43720|16247
1688672700000|2023-07-06 19:45:00|43866|43855|43818|43808|43900|43888|43815|43801|26713
1688673000000|2023-07-06 19:50:00|43824|43822|43890|43866|43920|43906|43824|43817|44696
1688673300000|2023-07-06 19:55:00|43891|43873|43880|43879|43920|43915|43880|43860|74414
1688673600000|2023-07-06 20:00:00|43884|43671|43884|43877|43940|43877|43884|43580|294493
1688673900000|2023-07-06 20:05:00||43859||43876||43876||43859|291
1688674200000|2023-07-06 20:10:00||43849||43871||43871||43849|200
1688674500000|2023-07-06 20:15:00||43849||43849||43849||43849|14
1688674800000|2023-07-06 20:20:00||43800||43800||43800||43800|146
1688675100000|2023-07-06 20:25:00||43849||43806||43849||43800|44
1688675400000|2023-07-06 20:30:00|43883|43800|43880|43800|43883|43800|43880|43800|150
1688675700000|2023-07-06 20:35:00|43858|43840|43875|43655|43879|43840|43858|43655|723
1688676000000|2023-07-06 20:40:00|43870|43801|43870|43801|43870|43801|43870|43801|22
1688676300000|2023-07-06 20:45:00|43862||43870||43870||43862||32
1688676600000|2023-07-06 20:50:00|||||||||21
1688676900000|2023-07-06 20:55:00|||||||||49
1688677500000|2023-07-06 21:05:00|||||||||15
1688677800000|2023-07-06 21:10:00|43844|43700|43866|43825|43866|43825|43844|43700|130
1688678100000|2023-07-06 21:15:00|43850|43840|43850|43840|43850|43840|43850|43840|26
1688678400000|2023-07-06 21:20:00|43845||43845||43845||43845||55
1688678700000|2023-07-06 21:25:00|43850||43850||43850||43850||165
1688679000000|2023-07-06 21:30:00|||||||||6
1688679300000|2023-07-06 21:35:00|||||||||23
1688679600000|2023-07-06 21:40:00|||||||||9
1688679900000|2023-07-06 21:45:00|||||||||11
1688680200000|2023-07-06 21:50:00|||||||||212
1688680500000|2023-07-06 21:55:00||43800||43800||43800||43800|317
1688680800000|2023-07-06 22:00:00|||||||||128
1688681100000|2023-07-06 22:05:00|43816|43719|43800|43730|43840|43730|43800|43719|332
1688681400000|2023-07-06 22:10:00|43795|43741|43789|43727|43840|43741|43757|43727|296
1688681700000|2023-07-06 22:15:00|43765|43726|43813|43728|43813|43750|43728|43700|292
1688682000000|2023-07-06 22:20:00|43838|43743|43828|43743|43838|43743|43828|43743|16
1688682300000|2023-07-06 22:25:00|43826|43750|43838|43758|43838|43758|43813|43750|75
1688682600000|2023-07-06 22:30:00|43830|43772|43838|43766|43838|43772|43830|43766|51
1688682900000|2023-07-06 22:35:00|43849|43711|43849|43786|43849|43798|43772|43701|123
1688683200000|2023-07-06 22:40:00|43812|43787|43849|43701|43849|43787|43812|43701|108
1688683500000|2023-07-06 22:45:00|43765|43711|43770|43701|43849|43721|43764|43701|71
1688683800000|2023-07-06 22:50:00|43838|43708|43849|43708|43849|43708|43765|43708|110
1688684100000|2023-07-06 22:55:00|||||||||21
1688684400000|2023-07-06 23:00:00|43811|43716|43780|43711|43811|43720|43725|43711|1318
1688684700000|2023-07-06 23:05:00|43838|43701|43838|43710|43849|43710|43799|43701|249
1688685000000|2023-07-06 23:10:00|43830|43725|43838|43711|43838|43725|43830|43711|302
1688685300000|2023-07-06 23:15:00|43830|43715|43799|43721|43830|43730|43799|43715|101
1688685600000|2023-07-06 23:20:00|43830|43731|43838|43731|43838|43731|43830|43731|177
1688685900000|2023-07-06 23:25:00|||||||||16
1688686200000|2023-07-06 23:30:00|||||||||329
1688686500000|2023-07-06 23:35:00|43770|43715|43750|43715|43777|43715|43750|43715|52
1688686800000|2023-07-06 23:40:00|43760|43702|43714|43700|43760|43702|43712|43700|210
1688687100000|2023-07-06 23:45:00|43725||43714||43750||43707||239
1688687400000|2023-07-06 23:50:00|43750||43750||43750||43714||292
1688687700000|2023-07-06 23:55:00|43725||43724||43725||43723||123
1688716800000|2023-07-07 08:00:00|44700|43300|43850|43449|44700|43562|43827|43239|88
1688717100000|2023-07-07 08:05:00|44000|43469|43800|43462|44000|43469|43800|43444|71
1688717400000|2023-07-07 08:10:00||43441||43459||43459||43441|62
1688717700000|2023-07-07 08:15:00|43738|43477|43800|43493|43800|43493|43688|43450|100
1688718000000|2023-07-07 08:20:00|43709|43460|43840|43477|43840|43479|43696|43460|142
1688718300000|2023-07-07 08:25:00||43454||43472||43472||43454|12
1688718600000|2023-07-07 08:30:00|43800||43724||43800||43711||44
1688718900000|2023-07-07 08:35:00|43741|43491|43799|43575|43800|43575|43741|43473|37
1688719200000|2023-07-07 08:40:00|43716|43488|43799|43480|43799|43600|43716|43457|18
1688719500000|2023-07-07 08:45:00||43453||43602||43602||43447|20
1688719800000|2023-07-07 08:50:00||43459||43459||43602||43459|30
1688720100000|2023-07-07 08:55:00||43478||43478||43478||43478|0
1688720400000|2023-07-07 09:00:00||43511||43601||43601||43480|0
1688720700000|2023-07-07 09:05:00|||||||||17
1688721000000|2023-07-07 09:10:00|||||||||122
1688721300000|2023-07-07 09:15:00||43500||43500||43500||43500|2
1688721600000|2023-07-07 09:20:00||43481||43481||43481||43481|37
1688721900000|2023-07-07 09:25:00||43499||43480||43499||43480|10
1688722200000|2023-07-07 09:30:00|43753|43462|43799|43489|43799|43564|43753|43462|73
1688722500000|2023-07-07 09:35:00||43509||43514||43564||43509|10
1688722800000|2023-07-07 09:40:00||43564||43519||43564||43511|11
1688723100000|2023-07-07 09:45:00||43564||43515||43564||43504|26
1688723400000|2023-07-07 09:50:00||43564||43511||43564||43491|5
1688723700000|2023-07-07 09:55:00||43504||43493||43564||43493|21
1688724000000|2023-07-07 10:00:00|43739|43603|43799|43603|43799|43605|43706|43603|116
1688724300000|2023-07-07 10:05:00|43800||43780||43800||43751||20
1688724600000|2023-07-07 10:10:00|||||||||5
1688724900000|2023-07-07 10:15:00|43692||43780||43780||43692||218
1688725200000|2023-07-07 10:20:00|43749|43590|43780|43590|43780|43590|43749|43590|20
1688725500000|2023-07-07 10:25:00|43750||43780||43780||43750||20
1688725800000|2023-07-07 10:30:00|||||||||3
1688726100000|2023-07-07 10:35:00|43757||43780||43780||43757||26
1688726400000|2023-07-07 10:40:00|||||||||79
1688726700000|2023-07-07 10:45:00|||||||||1
1688727000000|2023-07-07 10:50:00|||||||||21
1688727600000|2023-07-07 11:00:00|43779|43591|43773|43660|43779|43700|43700|43591|712
1688727900000|2023-07-07 11:05:00|43800|43700|43799|43700|43800|43700|43792|43700|151
1688728200000|2023-07-07 11:10:00|43792|43715|43799|43715|43799|43715|43792|43715|116
1688728500000|2023-07-07 11:15:00|43800|43700|43792|43700|43800|43700|43792|43700|66
1688728800000|2023-07-07 11:20:00|43800||43800||43800||43747||104
1688729100000|2023-07-07 11:25:00|43761|43725|43800|43700|43800|43725|43761|43700|313
1688729400000|2023-07-07 11:30:00|43799|43718|43800|43700|43800|43718|43799|43700|190
1688729700000|2023-07-07 11:35:00|||||||||8
1688730300000|2023-07-07 11:45:00|43762||43800||43800||43762||122
1688730600000|2023-07-07 11:50:00||43730||43700||43730||43700|127
1688730900000|2023-07-07 11:55:00|43792|43722|43931|43800|43990|43800|43792|43700|1194
1688731200000|2023-07-07 12:00:00|43898|43852|43898|43800|43898|43852|43898|43800|667
1688731500000|2023-07-07 12:05:00|43900|43850|43870|43850|43900|43850|43870|43800|246
1688731800000|2023-07-07 12:10:00|43860|43800|43900|43855|43900|43859|43860|43800|1693
1688732100000|2023-07-07 12:15:00|43891||43891||43891||43891||45
1688732400000|2023-07-07 12:20:00|43885||43901||43901||43877||215
1688732700000|2023-07-07 12:25:00|43860||43900||43900||43860||100
1688733000000|2023-07-07 12:30:00|43931|43862|44149|44075|44200|44150|43931|43850|3511
1688733300000|2023-07-07 12:35:00|44090|44010|44030|43875|44149|44020|44028|43850|3419
1688733600000|2023-07-07 12:40:00|44050|43850|43823|43720|44050|43862|43707|43660|3090
1688733900000|2023-07-07 12:45:00|44040|43750|43890|43811|44040|43811|43803|43710|1299
1688734200000|2023-07-07 12:50:00|43875|43821|43850|43720|43950|43905|43850|43710|1472
1688734500000|2023-07-07 12:55:00|43900|43810|43770|43700|43900|43819|43770|43700|702
1688734800000|2023-07-07 13:00:00|43740|43720|43740|43685|43740|43720|43717|43660|3118
1688735100000|2023-07-07 13:05:00|43770|43708|43765|43648|43770|43726|43630|43444|3056
1688735400000|2023-07-07 13:10:00|43770|43687|43787|43756|43900|43821|43770|43550|1229
1688735700000|2023-07-07 13:15:00|43800|43764|43800|43725|43850|43775|43790|43501|1112
1688736000000|2023-07-07 13:20:00|43850|43737|43850|43786|43850|43793|43849|43737|558
1688736300000|2023-07-07 13:25:00|43844|43800|43950|43860|44000|43860|43844|43800|2180
1688736600000|2023-07-07 13:30:00|43900|43843|43802|43731|43950|43911|43714|43657|23067
1688736900000|2023-07-07 13:35:00|43820|43734|43870|43838|43900|43864|43674|43645|18360
1688737200000|2023-07-07 13:40:00|43869|43835|44032|44002|44100|44074|43850|43816|29369
1688737500000|2023-07-07 13:45:00|44034|44022|43954|43924|44100|44071|43936|43918|33547
1688737800000|2023-07-07 13:50:00|43950|43914|43971|43935|44085|44073|43920|43903|11366
1688738100000|2023-07-07 13:55:00|43972|43932|43948|43913|43979|43946|43867|43835|20066
1688738400000|2023-07-07 14:00:00|43947|43912|43980|43963|43990|43979|43879|43856|15069
1688738700000|2023-07-07 14:05:00|43982|43959|43792|43775|43982|43967|43759|43744|38422
1688739000000|2023-07-07 14:10:00|43798|43763|43776|43757|43844|43812|43727|43707|20955
1688739300000|2023-07-07 14:15:00|43764|43748|43693|43673|43800|43789|43656|43647|33936
1688739600000|2023-07-07 14:20:00|43707|43677|43670|43654|43775|43737|43600|43580|20580
1688739900000|2023-07-07 14:25:00|43681|43670|43720|43670|43750|43728|43603|43581|11944
1688740200000|2023-07-07 14:30:00|43719|43671|43645|43628|43719|43692|43605|43583|8103
1688740500000|2023-07-07 14:35:00|43656|43629|43664|43641|43707|43691|43640|43620|8024
1688740800000|2023-07-07 14:40:00|43663|43640|43751|43721|43775|43751|43655|43640|6091
1688741100000|2023-07-07 14:45:00|43749|43735|43850|43821|43850|43845|43749|43735|12770
1688741400000|2023-07-07 14:50:00|43843|43819|43921|43899|43925|43905|43829|43819|16293
1688741700000|2023-07-07 14:55:00|43920|43901|43936|43913|43937|43913|43843|43812|20218
1688742000000|2023-07-07 15:00:00|43927|43904|43999|43981|44000|43989|43900|43885|14084
1688742300000|2023-07-07 15:05:00|44000|43982|43971|43956|44018|44005|43959|43940|14032
1688742600000|2023-07-07 15:10:00|43968|43955|43974|43941|43982|43958|43912|43901|16645
1688742900000|2023-07-07 15:15:00|43979|43950|43969|43950|43986|43971|43900|43892|21401
1688743200000|2023-07-07 15:20:00|43960|43944|43935|43907|43990|43972|43917|43898|24090
1688743500000|2023-07-07 15:25:00|43937|43909|43895|43872|43937|43913|43885|43872|19520
1688743800000|2023-07-07 15:30:00|43888|43873|43901|43876|43915|43904|43880|43865|10692
1688744100000|2023-07-07 15:35:00|43908|43882|43979|43958|43990|43972|43881|43877|17276
1688744400000|2023-07-07 15:40:00|43983|43955|43952|43927|44024|44009|43945|43927|11549
1688744700000|2023-07-07 15:45:00|43951|43943|43985|43973|43989|43973|43941|43922|11157
1688745000000|2023-07-07 15:50:00|43973|43960|44020|44006|44024|44012|43961|43949|9408
1688745300000|2023-07-07 15:55:00|44017|43999|44059|44043|44060|44046|44000|43988|30447
1688745600000|2023-07-07 16:00:00|44060|44047|44069|44054|44082|44067|44041|44030|19548
1688745900000|2023-07-07 16:05:00|44074|44056|44138|44126|44150|44134|44073|44056|36346
1688746200000|2023-07-07 16:10:00|44137|44127|44189|44175|44248|44223|44128|44124|27272
1688746500000|2023-07-07 16:15:00|44194|44174|44193|44175|44200|44185|44132|44109|29016
1688746800000|2023-07-07 16:20:00|44175|44161|44188|44152|44196|44175|44136|44111|13229
1688747100000|2023-07-07 16:25:00|44184|44159|44152|44131|44190|44172|44146|44131|10070
1688747400000|2023-07-07 16:30:00|44150|44129|44208|44187|44209|44199|44129|44114|12681
1688747700000|2023-07-07 16:35:00|44204|44189|44162|44144|44214|44199|44151|44114|23991
1688748000000|2023-07-07 16:40:00|44163|44146|44111|44089|44181|44152|44098|44081|14207
1688748300000|2023-07-07 16:45:00|44102|44081|44069|44046|44110|44081|44029|44009|12182
1688748600000|2023-07-07 16:50:00|44072|44050|44078|44059|44134|44098|44065|44050|6416
1688748900000|2023-07-07 16:55:00|44077|44056|44071|44051|44090|44064|44044|44032|11114
1688749200000|2023-07-07 17:00:00|44080|44053|44126|44103|44127|44103|44065|44052|10764
1688749500000|2023-07-07 17:05:00|44127|44110|44117|44102|44140|44123|44081|44080|12146
1688749800000|2023-07-07 17:10:00|44121|44107|44139|44121|44146|44141|44111|44104|10549
1688750100000|2023-07-07 17:15:00|44138|44122|44138|44118|44150|44141|44132|44118|7619
1688750400000|2023-07-07 17:20:00|44133|44119|44149|44123|44171|44154|44118|44100|9651
1688750700000|2023-07-07 17:25:00|44150|44122|44175|44160|44175|44161|44133|44112|6428
1688751000000|2023-07-07 17:30:00|44180|44163|44232|44219|44232|44222|44162|44151|18307
1688751300000|2023-07-07 17:35:00|44231|44221|44211|44186|44232|44221|44189|44179|11142
1688751600000|2023-07-07 17:40:00|44204|44187|44198|44174|44210|44190|44146|44135|15521
1688751900000|2023-07-07 17:45:00|44197|44173|44219|44205|44219|44209|44171|44145|4194
1688752200000|2023-07-07 17:50:00|44213|44194|44189|44173|44230|44215|44182|44161|7480
1688752500000|2023-07-07 17:55:00|44190|44169|44173|44152|44202|44183|44123|44101|10447
1688752800000|2023-07-07 18:00:00|44166|44154|44175|44164|44176|44168|44135|44114|7920
1688753100000|2023-07-07 18:05:00|44174|44169|44195|44179|44195|44179|44156|44127|9191
1688753400000|2023-07-07 18:10:00|44200|44184|44193|44177|44200|44192|44154|44131|11097
1688753700000|2023-07-07 18:15:00|44192|44182|44221|44205|44222|44215|44192|44178|4024
1688754000000|2023-07-07 18:20:00|44222|44199|44192|44179|44222|44199|44174|44160|6091
1688754300000|2023-07-07 18:25:00|44206|44183|44224|44206|44228|44215|44181|44162|8181
1688754600000|2023-07-07 18:30:00|44215|44207|44193|44166|44228|44212|44155|44141|4470
1688754900000|2023-07-07 18:35:00|44190|44164|44139|44124|44194|44164|44133|44109|6175
1688755200000|2023-07-07 18:40:00|44140|44117|44170|44152|44178|44159|44132|44117|6546
1688755500000|2023-07-07 18:45:00|44172|44142|44158|44130|44172|44148|44118|44100|12803
1688755800000|2023-07-07 18:50:00|44146|44114|44154|44132|44183|44174|44145|44114|9614
1688756100000|2023-07-07 18:55:00|44153|44128|44177|44155|44185|44168|44149|44128|7294
1688756400000|2023-07-07 19:00:00|44175|44145|44134|44116|44184|44164|44114|44100|10393
1688756700000|2023-07-07 19:05:00|44125|44117|44053|44046|44136|44121|44047|44032|21701
1688757000000|2023-07-07 19:10:00|44065|44033|44107|44085|44120|44104|44064|44033|12101
1688757300000|2023-07-07 19:15:00|44106|44087|44122|44101|44128|44120|44094|44085|28929
1688757600000|2023-07-07 19:20:00|44120|44096|44047|44031|44120|44108|44037|44011|72518
1688757900000|2023-07-07 19:25:00|44044|44024|43980|43955|44051|44039|43963|43941|17749
1688758200000|2023-07-07 19:30:00|43978|43948|43959|43944|43992|43979|43897|43885|34866
1688758500000|2023-07-07 19:35:00|43949|43941|43911|43885|43985|43970|43907|43885|29143
1688758800000|2023-07-07 19:40:00|43906|43887|43846|43829|43906|43899|43837|43820|29276
1688759100000|2023-07-07 19:45:00|43844|43833|43823|43785|43900|43886|43769|43757|26144
1688759400000|2023-07-07 19:50:00|43840|43787|43840|43824|43857|43845|43747|43714|45187
1688759700000|2023-07-07 19:55:00|43841|43821|43813|43807|43841|43821|43784|43774|98423
1688760000000|2023-07-07 20:00:00|43818|43800|43810|43757|43899|43800|43784|43745|255412
1688760300000|2023-07-07 20:05:00|43899|43751|43810|43782|43899|43788|43810|43751|541
1688760600000|2023-07-07 20:10:00|43875|43788|43809|43782|43875|43798|43809|43782|358
1688760900000|2023-07-07 20:15:00|43802|43770|43800|43751|43810|43770|43800|43751|398
1688761200000|2023-07-07 20:20:00|43786||43800||43800||43771||387
1688761500000|2023-07-07 20:25:00|43809|43752|43778|43753|43810|43778|43759|43752|3147
1688761800000|2023-07-07 20:30:00|43775|43752|43774|43707|43775|43752|43767|43705|1024
1688762100000|2023-07-07 20:35:00|||||||||1
1688762400000|2023-07-07 20:40:00|||||||||20
1688762700000|2023-07-07 20:45:00|||||||||64
1688763000000|2023-07-07 20:50:00|43765|43748|43773|43725|43773|43748|43765|43725|339
1688763300000|2023-07-07 20:55:00|43750|43735|43817|43741|43850|43753|43750|43735|385
1688976000000|2023-07-10 08:00:00|43908|43500|43878|43500|43908|43608|43630|43000|365
1688976300000|2023-07-10 08:05:00|43879|43613|43770|43510|43954|43628|43742|43500|204
1688976600000|2023-07-10 08:10:00|43899||43780||43899||43780||207
1688976900000|2023-07-10 08:15:00|43943|43508|43899|43508|43951|43508|43899|43508|31
1688977200000|2023-07-10 08:20:00|43947|43701|44007|43510|44700|43720|43899|43508|215
1688977500000|2023-07-10 08:25:00|43980|43726|43800|43508|44115|43733|43800|43508|269
1688977800000|2023-07-10 08:30:00|43750||43750||43750||43750||47
1688978100000|2023-07-10 08:35:00|43700|43679|43700|43512|44000|43679|43700|43508|226
1688978400000|2023-07-10 08:40:00|43699||43700||43700||43699||45
1688978700000|2023-07-10 08:45:00|43699|43516|43699|43511|43699|43566|43555|43508|1153
1688979000000|2023-07-10 08:50:00|43698|43514|43698|43514|43698|43516|43698|43510|31
1688979300000|2023-07-10 08:55:00||43513||43510||43518||43510|4
1688979600000|2023-07-10 09:00:00||43513||43517||43521||43509|20
1688979900000|2023-07-10 09:05:00||43521||43516||43523||43508|54
1688980200000|2023-07-10 09:10:00||43515||43522||43522||43513|3
1688980500000|2023-07-10 09:15:00||43517||43516||43562||43515|16
1688980800000|2023-07-10 09:20:00||43515||43508||43522||43508|0
1688981100000|2023-07-10 09:25:00||43520||43508||43522||43508|6
1688981400000|2023-07-10 09:30:00|43640|43512|43698|43508|43698|43555|43640|43508|82
1688981700000|2023-07-10 09:35:00||43511||43516||43551||43508|0
1688982000000|2023-07-10 09:40:00|43859|43508|43700|43508|43859|43550|43700|43508|5
1688982300000|2023-07-10 09:45:00||43515||43508||43567||43508|0
1688982600000|2023-07-10 09:50:00||43526||43508||43532||43508|0
1688982900000|2023-07-10 09:55:00|43634|43511|43700|43533|43700|43533|43634|43508|45
1688983200000|2023-07-10 10:00:00||43508||43523||43523||43508|11
1688983500000|2023-07-10 10:05:00||43533||43553||43553||43508|10
1688983800000|2023-07-10 10:10:00||43508||43528||43529||43508|47
1688984100000|2023-07-10 10:15:00||43508||43508||43530||43508|30
1688984400000|2023-07-10 10:20:00||43528||43508||43528||43508|29
1688984700000|2023-07-10 10:25:00||43525||43508||43527||43508|20
1688985000000|2023-07-10 10:30:00||43530||43530||43537||43508|50
1688985300000|2023-07-10 10:35:00||43545||43530||43545||43530|25
1688985600000|2023-07-10 10:40:00|43699|43533|43590|43530|43699|43536|43590|43530|21
1688985900000|2023-07-10 10:45:00|||||||||70
1688986200000|2023-07-10 10:50:00|43597|43559|43700|43553|43700|43559|43597|43530|228
1688986500000|2023-07-10 10:55:00|43810|43545|43810|43553|43810|43609|43810|43530|153
1688986800000|2023-07-10 11:00:00|43703|43550|43770|43703|43810|43703|43703|43550|1247
1688987100000|2023-07-10 11:05:00|43750||43800||43810||43741||280
1688987400000|2023-07-10 11:10:00|43810|43735|43900|43810|43900|43810|43810|43735|866
1688987700000|2023-07-10 11:15:00|43880|43850|43876|43777|43900|43850|43876|43765|611
1688988000000|2023-07-10 11:20:00|43900|43765|43900|43800|43900|43800|43900|43765|51
1688988300000|2023-07-10 11:25:00|43850|43774|43850|43809|43850|43809|43820|43766|364
1688988600000|2023-07-10 11:30:00||43816||43816||43841||43809|175
1688988900000|2023-07-10 11:35:00|43970|43840|44000|43850|44000|43850|43970|43813|832
1688989200000|2023-07-10 11:40:00|43976|43882|44000|43875|44000|43882|43976|43865|343
1688989500000|2023-07-10 11:45:00||43876||43882||43889||43869|98
1688989800000|2023-07-10 11:50:00|43919|43872|43919|43900|43919|43900|43919|43872|54
1688990100000|2023-07-10 11:55:00|43900|43884|43919|43841|43919|43884|43900|43841|1244
1688990400000|2023-07-10 12:00:00|43904|43852|43919|43800|43919|43852|43904|43800|127
1688990700000|2023-07-10 12:05:00|43890|43806|43919|43806|43919|43856|43890|43806|1054
1688991000000|2023-07-10 12:10:00|43892|43807|43900|43850|43919|43850|43892|43807|745
1688991300000|2023-07-10 12:15:00|43890|43880|43900|43850|43900|43880|43890|43850|420
1688991600000|2023-07-10 12:20:00|43886|43814|43900|43813|43900|43814|43886|43813|217
1688991900000|2023-07-10 12:25:00|43890|43840|43850|43808|43890|43840|43850|43808|224
1688992200000|2023-07-10 12:30:00||43810||43808||43825||43808|289
1688992500000|2023-07-10 12:35:00|43829|43800|43850|43766|43850|43800|43819|43765|1587
1688992800000|2023-07-10 12:40:00|43798|43767|43770|43765|43798|43770|43770|43765|1569
1688993100000|2023-07-10 12:45:00|43850|43767|43850|43767|43850|43767|43850|43767|226
1688993400000|2023-07-10 12:50:00|43849|43776|43847|43765|43849|43776|43847|43765|379
1688993700000|2023-07-10 12:55:00|43846|43833|43846|43765|43846|43833|43833|43765|1258
1688994000000|2023-07-10 13:00:00|43850|43801|43850|43765|43850|43815|43850|43765|1065
1688994300000|2023-07-10 13:05:00|43848|43800|43850|43765|43850|43800|43817|43765|352
1688994600000|2023-07-10 13:10:00|43849|43778|43836|43765|43850|43778|43836|43765|338
1688994900000|2023-07-10 13:15:00|43829|43805|43837|43775|43838|43805|43829|43765|285
1688995200000|2023-07-10 13:20:00|43820|43765|43829|43765|43837|43773|43807|43765|1059
1688995500000|2023-07-10 13:25:00|43794|43775|43900|43810|43900|43846|43730|43703|2859
1688995800000|2023-07-10 13:30:00|43870|43820|44196|44164|44255|44242|43860|43820|94901
1688996100000|2023-07-10 13:35:00|44177|44172|44235|44204|44441|44425|44170|44154|63335
1688996400000|2023-07-10 13:40:00|44245|44219|44167|44127|44329|44283|44095|44073|36844
1688996700000|2023-07-10 13:45:00|44177|44128|44042|44018|44239|44219|43957|43935|20689
1688997000000|2023-07-10 13:50:00|44019|44000|44070|44037|44109|44071|43921|43900|22887
1688997300000|2023-07-10 13:55:00|44082|44045|44080|44048|44082|44057|43921|43901|21275
1688997600000|2023-07-10 14:00:00|44078|44059|43933|43915|44125|44095|43921|43912|24966
1688997900000|2023-07-10 14:05:00|43930|43912|43876|43851|43996|43961|43860|43834|17958
1688998200000|2023-07-10 14:10:00|43851|43850|43798|43768|43900|43884|43777|43756|23287
1688998500000|2023-07-10 14:15:00|43797|43769|43816|43792|43850|43838|43749|43732|18749
1688998800000|2023-07-10 14:20:00|43805|43799|43994|43951|43994|43964|43794|43777|21751
1688999100000|2023-07-10 14:25:00|43993|43952|43787|43754|43993|43954|43737|43711|24556
1688999400000|2023-07-10 14:30:00|43774|43764|43816|43797|43860|43835|43714|43703|16764
1688999700000|2023-07-10 14:35:00|43821|43802|43745|43717|43860|43849|43690|43673|22622
1689000000000|2023-07-10 14:40:00|43733|43715|43768|43743|43860|43834|43701|43684|13146
1689000300000|2023-07-10 14:45:00|43759|43734|43802|43782|43859|43838|43759|43732|10712
1689000600000|2023-07-10 14:50:00|43797|43769|43803|43775|43823|43805|43700|43688|16108
1689000900000|2023-07-10 14:55:00|43811|43774|43778|43756|43859|43836|43769|43744|14072
1689001200000|2023-07-10 15:00:00|43779|43761|43798|43759|43844|43817|43747|43737|13164
1689001500000|2023-07-10 15:05:00|43796|43768|43827|43808|43866|43848|43761|43746|10768
1689001800000|2023-07-10 15:10:00|43824|43783|43957|43934|43969|43966|43824|43783|21025
1689002100000|2023-07-10 15:15:00|43953|43925|43922|43881|44055|44037|43869|43844|28846
1689002400000|2023-07-10 15:20:00|43929|43882|43937|43909|43988|43969|43925|43872|5432
1689002700000|2023-07-10 15:25:00|43925|43918|44023|44008|44023|44008|43916|43900|12312
1689003000000|2023-07-10 15:30:00|44022|43999|44025|44001|44057|44049|43975|43960|23101
1689003300000|2023-07-10 15:35:00|44022|44000|44129|44105|44141|44115|44017|44000|14136
1689003600000|2023-07-10 15:40:00|44140|44115|43993|43971|44155|44135|43993|43971|15830
1689003900000|2023-07-10 15:45:00|43986|43960|43922|43896|43993|43979|43882|43863|17099
1689004200000|2023-07-10 15:50:00|43921|43897|43977|43942|44015|43999|43900|43886|10756
1689004500000|2023-07-10 15:55:00|43965|43946|43971|43950|44017|43994|43965|43939|5325
1689004800000|2023-07-10 16:00:00|43970|43952|43877|43842|43971|43954|43812|43808|12820
1689005100000|2023-07-10 16:05:00|43891|43859|43866|43842|43891|43864|43836|43820|2655
1689005400000|2023-07-10 16:10:00|43865|43843|43852|43815|43874|43851|43801|43777|10207
1689005700000|2023-07-10 16:15:00|43844|43819|43901|43873|43902|43885|43844|43808|5740
1689006000000|2023-07-10 16:20:00|43900|43876|43960|43932|43984|43972|43879|43873|9039
1689006300000|2023-07-10 16:25:00|43959|43933|43985|43964|43996|43976|43942|43928|8163
1689006600000|2023-07-10 16:30:00|43984|43965|44068|44045|44088|44072|43950|43940|34793
1689006900000|2023-07-10 16:35:00|44060|44044|44054|44027|44089|44063|44009|43992|11145
1689007200000|2023-07-10 16:40:00|44059|44033|44094|44075|44107|44094|44034|44020|12071
1689007500000|2023-07-10 16:45:00|44098|44060|44094|44071|44107|44100|44070|44051|8181
1689007800000|2023-07-10 16:50:00|44106|44070|44147|44113|44160|44147|44106|44070|9490
1689008100000|2023-07-10 16:55:00|44140|44112|44148|44128|44220|44204|44130|44112|16064
1689008400000|2023-07-10 17:00:00|44143|44132|44150|44128|44210|44191|44127|44113|15527
1689008700000|2023-07-10 17:05:00|44149|44141|44133|44109|44176|44153|44125|44108|5896
1689009000000|2023-07-10 17:10:00|44128|44104|44168|44140|44172|44154|44111|44089|11149
1689009300000|2023-07-10 17:15:00|44169|44142|44139|44115|44195|44179|44118|44092|7929
1689009600000|2023-07-10 17:20:00|44144|44119|44177|44151|44190|44168|44144|44116|10007
1689009900000|2023-07-10 17:25:00|44185|44165|44200|44174|44209|44195|44163|44151|9358
1689010200000|2023-07-10 17:30:00|44197|44169|44130|44111|44224|44212|44122|44099|10596
1689010500000|2023-07-10 17:35:00|44126|44101|44101|44075|44128|44118|44071|44062|9947
1689010800000|2023-07-10 17:40:00|44099|44077|44105|44078|44125|44107|44072|44065|6421
1689011100000|2023-07-10 17:45:00|44104|44080|44088|44062|44116|44097|44057|44040|14309
1689011400000|2023-07-10 17:50:00|44083|44061|44076|44057|44100|44075|44046|44043|8080
1689011700000|2023-07-10 17:55:00|44074|44049|44077|44058|44113|44094|44059|44048|4800
1689012000000|2023-07-10 18:00:00|44078|44062|44056|44015|44090|44074|44024|44010|7916
1689012300000|2023-07-10 18:05:00|44039|44010|44038|44015|44062|44029|44007|43988|11086
1689012600000|2023-07-10 18:10:00|44036|44017|44113|44090|44113|44090|44034|44017|12790
1689012900000|2023-07-10 18:15:00|44122|44080|44136|44107|44175|44163|44105|44080|15392
1689013200000|2023-07-10 18:20:00|44147|44105|44066|44041|44148|44132|44057|44033|15967
1689013500000|2023-07-10 18:25:00|44069|44042|44078|44054|44114|44092|44062|44032|7279
1689013800000|2023-07-10 18:30:00|44086|44055|44043|44011|44086|44058|44021|44003|9594
1689014100000|2023-07-10 18:35:00|44050|44018|44027|44000|44074|44064|44019|44000|6285
1689014400000|2023-07-10 18:40:00|44041|44001|44029|44014|44064|44028|44019|44000|6246
1689014700000|2023-07-10 18:45:00|44025|44015|44086|44068|44099|44082|44025|44004|7314
1689015000000|2023-07-10 18:50:00|44100|44080|44112|44090|44140|44115|44080|44069|8693
1689015300000|2023-07-10 18:55:00|44113|44101|44195|44180|44200|44189|44113|44095|12208
1689015600000|2023-07-10 19:00:00|44196|44182|44223|44206|44223|44206|44154|44139|12977
1689015900000|2023-07-10 19:05:00|44219|44208|44220|44204|44250|44240|44200|44181|19699
1689016200000|2023-07-10 19:10:00|44219|44203|44222|44205|44247|44226|44195|44176|9875
1689016500000|2023-07-10 19:15:00|44221|44210|44209|44193|44245|44232|44195|44175|11966
1689016800000|2023-07-10 19:20:00|44213|44194|44189|44173|44230|44212|44157|44148|11576
1689017100000|2023-07-10 19:25:00|44186|44172|44250|44235|44250|44239|44182|44160|7521
1689017400000|2023-07-10 19:30:00|44249|44230|44213|44193|44255|44244|44194|44180|11699
1689017700000|2023-07-10 19:35:00|44212|44180|44234|44219|44257|44250|44206|44180|13908
1689018000000|2023-07-10 19:40:00|44235|44220|44130|44112|44248|44234|44129|44111|15678
1689018300000|2023-07-10 19:45:00|44129|44111|44165|44150|44172|44157|44108|44093|25941
1689018600000|2023-07-10 19:50:00|44158|44142|44231|44205|44246|44234|44150|44137|32763
1689018900000|2023-07-10 19:55:00|44189|44188|44180|44176|44202|44188|44111|44102|62088
1689019200000|2023-07-10 20:00:00|44200|44172|44200|44175|44200|44185|44200|44154|403448
1689019500000|2023-07-10 20:05:00|44210|44187|44205|44171|44210|44187|44202|44171|1084
1689019800000|2023-07-10 20:10:00|44202|44100|44179|44171|44205|44171|44179|44100|2356
1689020100000|2023-07-10 20:15:00|44200|44100|44190|44171|44200|44171|44190|44100|512
1689020400000|2023-07-10 20:20:00|44200||44200||44200||44200||20
1689020700000|2023-07-10 20:25:00|44191|44173|44191|44171|44191|44185|44191|44171|315
1689021000000|2023-07-10 20:30:00||44185||44185||44185||44185|37
1689021300000|2023-07-10 20:35:00||44189||44185||44189||44185|190
1689021600000|2023-07-10 20:40:00|44200|44180|44200|44180|44200|44180|44200|44180|79
1689021900000|2023-07-10 20:45:00|44191|44171|44171|44072|44191|44171|44171|44072|1365
1689022200000|2023-07-10 20:50:00|||||||||112
1689022500000|2023-07-10 20:55:00|||||||||49
1689022800000|2023-07-10 21:00:00|44164|44090|44090|44072|44200|44090|44090|44072|2781
1689023100000|2023-07-10 21:05:00|||||||||208
1689023700000|2023-07-10 21:15:00|||||||||1
1689024000000|2023-07-10 21:20:00|||||||||10
1689024300000|2023-07-10 21:25:00|44210|44081|44210|44091|44210|44091|44150|44051|60
1689024600000|2023-07-10 21:30:00|||||||||3
1689024900000|2023-07-10 21:35:00|||||||||60
1689025200000|2023-07-10 21:40:00|||||||||1
1689025500000|2023-07-10 21:45:00||44100||44091||44100||44091|26
1689025800000|2023-07-10 21:50:00|||||||||7
1689026100000|2023-07-10 21:55:00|||||||||10
1689026400000|2023-07-10 22:00:00|||||||||88
1689026700000|2023-07-10 22:05:00|||||||||20
1689027000000|2023-07-10 22:10:00|||||||||63
1689027300000|2023-07-10 22:15:00|||||||||96
1689027600000|2023-07-10 22:20:00|||||||||21
1689027900000|2023-07-10 22:25:00||44101||44101||44101||44101|35
1689028800000|2023-07-10 22:40:00|||||||||6
1689029100000|2023-07-10 22:45:00|||||||||34
1689029400000|2023-07-10 22:50:00|||||||||20
1689029700000|2023-07-10 22:55:00|||||||||57
1689030000000|2023-07-10 23:00:00|||||||||15
1689030600000|2023-07-10 23:10:00|44124||44124||44124||44124||65
1689030900000|2023-07-10 23:15:00|||||||||2
1689031200000|2023-07-10 23:20:00|||||||||36
1689031500000|2023-07-10 23:25:00|44149|44091|44149|44091|44149|44091|44149|44091|11
1689031800000|2023-07-10 23:30:00|||||||||15
1689032100000|2023-07-10 23:35:00|||||||||28
1689032400000|2023-07-10 23:40:00|||||||||6
1689032700000|2023-07-10 23:45:00|||||||||10
1689033000000|2023-07-10 23:50:00|||||||||50
1689033300000|2023-07-10 23:55:00|44125|44076|44125|44076|44125|44076|44125|44076|25
1689062400000|2023-07-11 08:00:00|44700|43500|44300|44001|44700|44076|44165|43500|115
1689062700000|2023-07-11 08:05:00|||||||||15
1689063000000|2023-07-11 08:10:00|44200|43500|44200|43873|44200|43873|44200|43500|77
1689063300000|2023-07-11 08:15:00|44166|44000|44166|43873|44200|44000|44166|43873|26
1689063600000|2023-07-11 08:20:00|||||||||221
1689064200000|2023-07-11 08:30:00|44140|43851|44166|43820|44166|43851|44140|43820|7
1689064500000|2023-07-11 08:35:00||43851||43838||43851||43820|12
1689064800000|2023-07-11 08:40:00|44150|43856|44150|43846|44150|43856|44150|43500|10
1689065100000|2023-07-11 08:45:00||43864||43864||43864||43864|10
1689065400000|2023-07-11 08:50:00|44166|43846|44166|43846|44166|43846|44166|43846|21
1689065700000|2023-07-11 08:55:00||43883||43840||43894||43840|7
1689066000000|2023-07-11 09:00:00||43859||43819||43859||43819|0
1689066300000|2023-07-11 09:05:00||43841||43823||43841||43823|1
1689066600000|2023-07-11 09:10:00||43841||43823||43841||43823|0
1689066900000|2023-07-11 09:15:00|||||||||5
1689067200000|2023-07-11 09:20:00||43869||43869||43869||43869|0
1689067800000|2023-07-11 09:30:00|||||||||100
1689068100000|2023-07-11 09:35:00|44133|44078|44166|43869|44166|44078|44133|43869|449
1689068400000|2023-07-11 09:40:00||43870||44033||44080||43870|306
1689068700000|2023-07-11 09:45:00|||||||||121
1689069000000|2023-07-11 09:50:00|||||||||102
1689069300000|2023-07-11 09:55:00||44092||44033||44092||44033|13
1689069600000|2023-07-11 10:00:00||43844||43851||43901||43838|0
1689069900000|2023-07-11 10:05:00|44147|43813|44166|43779|44166|43813|44147|43779|136
1689070200000|2023-07-11 10:10:00|44144|43786|44166|43851|44166|43851|44099|43786|135
1689070500000|2023-07-11 10:15:00||43833||43791||43833||43791|19
1689070800000|2023-07-11 10:20:00|||||||||33
1689071100000|2023-07-11 10:25:00|||||||||52
1689071400000|2023-07-11 10:30:00|44060|43793|44166|43737|44166|43800|44060|43737|184
1689071700000|2023-07-11 10:35:00||43800||43739||43800||43718|1
1689072000000|2023-07-11 10:40:00||43721||43741||43741||43500|175
1689072300000|2023-07-11 10:45:00|44165|43600|44166|43736|44166|43977|44165|43600|179
1689072600000|2023-07-11 10:50:00|44165|43662|44000|43615|44166|43662|43990|43500|332
1689072900000|2023-07-11 10:55:00|43997|43570|43997|43570|43997|43570|43960|43570|98
1689073200000|2023-07-11 11:00:00|43996|43800|43997|43850|43997|43850|43996|43800|404
1689073500000|2023-07-11 11:05:00|43996|43913|43997|43870|43997|43913|43993|43864|1253
1689073800000|2023-07-11 11:10:00|43996|43872|43988|43880|43997|43996|43988|43872|2399
1689074100000|2023-07-11 11:15:00|43991||43997||43997||43991||340
1689074400000|2023-07-11 11:20:00|44000|43919|44100|43970|44166|44032|44000|43880|1564
1689074700000|2023-07-11 11:25:00|||||||||14
1689075000000|2023-07-11 11:30:00|||||||||16
1689075300000|2023-07-11 11:35:00||43978||43970||43980||43970|50
1689075600000|2023-07-11 11:40:00|44075|44005|44100|43928|44100|44005|44009|43927|1009
1689075900000|2023-07-11 11:45:00||43930||43976||43976||43930|50
1689076200000|2023-07-11 11:50:00|||||||||25
1689076500000|2023-07-11 11:55:00||43992||43992||43992||43992|30
1689076800000|2023-07-11 12:00:00|44039|43993|44166|44000|44166|44040|44030|43976|800
1689077100000|2023-07-11 12:05:00|44149||44130||44149||44130||181
1689077400000|2023-07-11 12:10:00|44129|44014|44049|43975|44129|44014|44007|43975|695
1689077700000|2023-07-11 12:15:00|44050|43970|44000|43875|44050|43970|44000|43875|837
1689078000000|2023-07-11 12:20:00|43980|43900|43997|43875|44000|43950|43940|43875|697
1689078300000|2023-07-11 12:25:00|||||||||6
1689078600000|2023-07-11 12:30:00|43996|43953|44090|44006|44090|44006|43996|43901|1040
1689078900000|2023-07-11 12:35:00|44050|43999|43970|43901|44050|43999|43970|43901|573
1689079200000|2023-07-11 12:40:00|44090|43902|44046|43902|44090|43919|44046|43902|559
1689079500000|2023-07-11 12:45:00|44047|43901|43963|43875|44090|43950|43918|43875|2105
1689079800000|2023-07-11 12:50:00|43948|43900|44047|43900|44090|43900|43948|43900|468
1689080100000|2023-07-11 12:55:00|||||||||51
1689080400000|2023-07-11 13:00:00|44010|43915|44085|43901|44085|43915|43930|43900|487
1689080700000|2023-07-11 13:05:00|44050|43902|44050|43958|44085|43958|44050|43902|184
1689081000000|2023-07-11 13:10:00|44030|43957|43985|43906|44030|43970|43953|43906|698
1689081300000|2023-07-11 13:15:00|43983|43935|43810|43750|43983|43935|43810|43725|4095
1689081600000|2023-07-11 13:20:00|43801|43725|43850|43725|43850|43725|43756|43725|1078
1689081900000|2023-07-11 13:25:00|43840|43800|44030|43800|44030|43840|43825|43797|1231
1689082200000|2023-07-11 13:30:00|43900|43830|43827|43786|44080|44057|43630|43610|45798
1689082500000|2023-07-11 13:35:00|43828|43788|43825|43800|43928|43906|43742|43700|47199
1689082800000|2023-07-11 13:40:00|43823|43784|43528|43493|43827|43785|43455|43427|39598
1689083100000|2023-07-11 13:45:00|43519|43486|43229|43208|43577|43529|43200|43179|77411
1689083400000|2023-07-11 13:50:00|43224|43190|43220|43205|43278|43253|43132|43115|67607
1689083700000|2023-07-11 13:55:00|43217|43203|43278|43254|43327|43299|43137|43120|47208
1689084000000|2023-07-11 14:00:00|43270|43259|43175|43155|43315|43308|43175|43155|47870
1689084300000|2023-07-11 14:05:00|43173|43156|43214|43195|43230|43217|43104|43100|25841
1689084600000|2023-07-11 14:10:00|43213|43197|43220|43202|43277|43243|43166|43150|19453
1689084900000|2023-07-11 14:15:00|43211|43208|43224|43200|43311|43306|43202|43188|24839
1689085200000|2023-07-11 14:20:00|43228|43201|43331|43322|43362|43343|43179|43168|28174
1689085500000|2023-07-11 14:25:00|43342|43316|43324|43311|43378|43351|43324|43300|52496
1689085800000|2023-07-11 14:30:00|43325|43323|43438|43411|43480|43464|43318|43310|40401
1689086100000|2023-07-11 14:35:00|43448|43412|43574|43541|43578|43568|43448|43412|38702
1689086400000|2023-07-11 14:40:00|43578|43553|43537|43512|43615|43593|43505|43485|31992
1689086700000|2023-07-11 14:45:00|43546|43509|43580|43556|43615|43599|43469|43465|50717
1689087000000|2023-07-11 14:50:00|43569|43559|43467|43439|43569|43559|43369|43355|20402
1689087300000|2023-07-11 14:55:00|43452|43440|43592|43562|43592|43562|43435|43428|21402
1689087600000|2023-07-11 15:00:00|43594|43563|43626|43621|43672|43654|43556|43546|29416
1689087900000|2023-07-11 15:05:00|43644|43620|43622|43595|43644|43626|43547|43525|27746
1689088200000|2023-07-11 15:10:00|43604|43596|43705|43685|43737|43719|43604|43596|30145
1689088500000|2023-07-11 15:15:00|43704|43686|43715|43696|43715|43696|43610|43605|10828
1689088800000|2023-07-11 15:20:00|43713|43697|43736|43717|43750|43740|43683|43672|12800
1689089100000|2023-07-11 15:25:00|43738|43718|43727|43710|43764|43748|43665|43649|16793
1689089400000|2023-07-11 15:30:00|43735|43711|43710|43687|43735|43713|43626|43608|17917
1689089700000|2023-07-11 15:35:00|43720|43692|43847|43837|43852|43842|43707|43685|21483
1689090000000|2023-07-11 15:40:00|43843|43834|43798|43760|43852|43840|43732|43711|21918
1689090300000|2023-07-11 15:45:00|43796|43769|43705|43669|43796|43781|43682|43661|18170
1689090600000|2023-07-11 15:50:00|43704|43671|43755|43738|43789|43754|43653|43633|17819
1689090900000|2023-07-11 15:55:00|43752|43732|43729|43703|43753|43732|43716|43699|7270
1689091200000|2023-07-11 16:00:00|43732|43711|43799|43763|43800|43783|43711|43703|11733
1689091500000|2023-07-11 16:05:00|43798|43766|43785|43767|43835|43823|43785|43766|9340
1689091800000|2023-07-11 16:10:00|43787|43774|43823|43787|43834|43810|43784|43765|9017
1689092100000|2023-07-11 16:15:00|43833|43789|43798|43778|43834|43806|43777|43750|7994
1689092400000|2023-07-11 16:20:00|43800|43780|43780|43760|43802|43794|43757|43738|15088
1689092700000|2023-07-11 16:25:00|43773|43751|43716|43682|43781|43774|43666|43640|18418
1689093000000|2023-07-11 16:30:00|43700|43683|43748|43730|43750|43730|43672|43668|10442
1689093300000|2023-07-11 16:35:00|43738|43722|43788|43749|43790|43774|43738|43722|11434
1689093600000|2023-07-11 16:40:00|43766|43758|43775|43754|43795|43794|43737|43722|6838
1689093900000|2023-07-11 16:45:00|43788|43755|43857|43836|43858|43841|43788|43755|10951
1689094200000|2023-07-11 16:50:00|43858|43849|43910|43895|43950|43935|43858|43836|31657
1689094500000|2023-07-11 16:55:00|43909|43878|43879|43860|43910|43900|43843|43825|6211
1689094800000|2023-07-11 17:00:00|43878|43859|43906|43888|43906|43891|43864|43840|3987
1689095100000|2023-07-11 17:05:00|43913|43892|43839|43813|43922|43898|43832|43813|2895
1689095400000|2023-07-11 17:10:00|43832|43817|43800|43784|43839|43827|43757|43739|5029
1689095700000|2023-07-11 17:15:00|43811|43785|43800|43775|43825|43804|43774|43761|5379
1689096000000|2023-07-11 17:20:00|43815|43779|43768|43735|43832|43803|43715|43705|5805
1689096300000|2023-07-11 17:25:00|43765|43736|43793|43774|43793|43778|43744|43732|5008
1689096600000|2023-07-11 17:30:00|43794|43783|43789|43768|43815|43786|43755|43730|3929
1689096900000|2023-07-11 17:35:00|43790|43769|43837|43820|43837|43823|43790|43769|3283
1689097200000|2023-07-11 17:40:00|43831|43819|43806|43796|43837|43823|43800|43780|2610
1689097500000|2023-07-11 17:45:00|43804|43793|43743|43722|43804|43793|43712|43704|7568
1689097800000|2023-07-11 17:50:00|43744|43726|43750|43737|43766|43752|43719|43708|5423
1689098100000|2023-07-11 17:55:00|43766|43739|43801|43778|43830|43810|43766|43738|6843
1689098400000|2023-07-11 18:00:00|43795|43777|43793|43761|43801|43788|43749|43729|5010
1689098700000|2023-07-11 18:05:00|43780|43763|43727|43707|43780|43763|43719|43707|4176
1689099000000|2023-07-11 18:10:00|43729|43720|43712|43677|43744|43720|43680|43656|4680
1689099300000|2023-07-11 18:15:00|43695|43675|43690|43656|43717|43694|43662|43650|9331
1689099600000|2023-07-11 18:20:00|43665|43652|43650|43625|43709|43685|43639|43625|10020
1689099900000|2023-07-11 18:25:00|43638|43626|43693|43673|43693|43673|43632|43611|8662
1689100200000|2023-07-11 18:30:00|43694|43685|43663|43640|43711|43686|43650|43640|7140
1689100500000|2023-07-11 18:35:00|43664|43630|43689|43668|43693|43670|43606|43591|14689
1689100800000|2023-07-11 18:40:00|43687|43669|43708|43696|43721|43699|43680|43662|8329
1689101100000|2023-07-11 18:45:00|43697|43678|43709|43691|43726|43707|43679|43668|4253
1689101400000|2023-07-11 18:50:00|43707|43690|43757|43740|43764|43746|43691|43677|4562
1689101700000|2023-07-11 18:55:00|43766|43746|43783|43766|43790|43772|43744|43729|4962
1689102000000|2023-07-11 19:00:00|43784|43775|43792|43773|43799|43787|43754|43730|5543
1689102300000|2023-07-11 19:05:00|43800|43776|43769|43751|43809|43788|43751|43733|6316
1689102600000|2023-07-11 19:10:00|43762|43748|43818|43800|43822|43810|43756|43746|6464
1689102900000|2023-07-11 19:15:00|43820|43795|43888|43874|43889|43875|43809|43795|9738
1689103200000|2023-07-11 19:20:00|43889|43870|43917|43896|43928|43908|43856|43834|10617
1689103500000|2023-07-11 19:25:00|43928|43895|43968|43952|43972|43954|43905|43889|14638
1689103800000|2023-07-11 19:30:00|43960|43951|43930|43901|43986|43975|43912|43899|23316
1689104100000|2023-07-11 19:35:00|43917|43904|43960|43938|43967|43959|43916|43901|11926
1689104400000|2023-07-11 19:40:00|43959|43941|43960|43938|43966|43955|43911|43904|12898
1689104700000|2023-07-11 19:45:00|43959|43936|44075|44053|44075|44053|43934|43923|25101
1689105000000|2023-07-11 19:50:00|44076|44055|43985|43962|44085|44060|43934|43925|41336
1689105300000|2023-07-11 19:55:00|43979|43957|44030|44017|44054|44044|43963|43953|72598
1689105600000|2023-07-11 20:00:00|44031|44016|43998|43980|44040|44016|43998|43925|253421
1689105900000|2023-07-11 20:05:00|44020|43960|44012|43926|44020|43960|43969|43925|655
1689106200000|2023-07-11 20:10:00|44020|43968|44020|43925|44020|43973|43991|43925|954
1689106500000|2023-07-11 20:15:00|43994|43950|44020|43950|44020|43950|43994|43950|77
1689106800000|2023-07-11 20:20:00|44015|43974|44015|43950|44015|43974|44015|43950|234
1689107100000|2023-07-11 20:25:00|44000|43951|44000|43950|44000|43951|43982|43950|955
1689107400000|2023-07-11 20:30:00|||||||||399
1689107700000|2023-07-11 20:35:00|||||||||1
1689108000000|2023-07-11 20:40:00|||||||||18
1689108600000|2023-07-11 20:50:00|43995||43995||43995||43995||135
1689108900000|2023-07-11 20:55:00|43990||43990||43990||43990||100
1689109200000|2023-07-11 21:00:00|43995||43995||43995||43995||176
1689109500000|2023-07-11 21:05:00|43981||43981||43981||43981||74
1689110100000|2023-07-11 21:15:00|43995||43995||43995||43995||545
1689110400000|2023-07-11 21:20:00|||||||||2
1689110700000|2023-07-11 21:25:00|||||||||3
1689111000000|2023-07-11 21:30:00|||||||||25
1689111300000|2023-07-11 21:35:00|||||||||46
1689111600000|2023-07-11 21:40:00|||||||||4
1689111900000|2023-07-11 21:45:00|||||||||50
1689112200000|2023-07-11 21:50:00|43980||43980||43980||43980||502
1689112500000|2023-07-11 21:55:00|||||||||57
1689112800000|2023-07-11 22:00:00|||||||||32
1689113100000|2023-07-11 22:05:00|||||||||51
1689113400000|2023-07-11 22:10:00|||||||||220
1689113700000|2023-07-11 22:15:00|43970||43980||43980||43970||141
1689114000000|2023-07-11 22:20:00|||||||||3
1689114300000|2023-07-11 22:25:00|43990||43978||43990||43978||746
1689114600000|2023-07-11 22:30:00|||||||||175
1689114900000|2023-07-11 22:35:00|||||||||11
1689115200000|2023-07-11 22:40:00|||||||||66
1689115500000|2023-07-11 22:45:00|43990||43990||43990||43990||605
1689115800000|2023-07-11 22:50:00|||||||||22
1689116100000|2023-07-11 22:55:00||43970||43970||43970||43970|33
1689116400000|2023-07-11 23:00:00|44000||44000||44000||44000||179
1689116700000|2023-07-11 23:05:00|44019||44019||44019||44019||119
1689117300000|2023-07-11 23:15:00|44010||44010||44010||44010||107
1689117600000|2023-07-11 23:20:00|44000||44000||44000||44000||76
1689117900000|2023-07-11 23:25:00|||||||||175
1689118200000|2023-07-11 23:30:00|||||||||7
1689118500000|2023-07-11 23:35:00|44019||44019||44019||44019||155
1689118800000|2023-07-11 23:40:00|||||||||38
1689119100000|2023-07-11 23:45:00|||||||||16
1689119400000|2023-07-11 23:50:00|44000||44000||44000||44000||8
1689119700000|2023-07-11 23:55:00|44019|43989|44021|43975|44021|43995|44019|43970|472
1689148800000|2023-07-12 08:00:00|44100|43446|44404|44111|44489|44300|44100|43446|2579
1689149100000|2023-07-12 08:05:00|44402|44328|44456|44135|44500|44345|44395|44022|2315
1689149400000|2023-07-12 08:10:00|44454|44185|44466|44211|44485|44341|44452|44135|286
1689149700000|2023-07-12 08:15:00|44465|44185|44450|44185|44489|44400|44432|44137|335
1689150000000|2023-07-12 08:20:00|44420|44156|44399|44340|44500|44363|44399|44130|433
1689150300000|2023-07-12 08:25:00|44387|44133|44399|44320|44399|44320|44387|44133|255
1689150600000|2023-07-12 08:30:00|44398|44310|44390|44340|44399|44340|44390|44310|58
1689150900000|2023-07-12 08:35:00|44393|44336|44399|44330|44399|44336|44393|44330|205
1689151200000|2023-07-12 08:40:00|||||||||52
1689151500000|2023-07-12 08:45:00|44398|44358|44399|44330|44399|44358|44397|44330|206
1689151800000|2023-07-12 08:50:00|44331|44309|44330|44037|44331|44309|44329|44022|867
1689152100000|2023-07-12 08:55:00||44044||44040||44044||44037|203
1689152400000|2023-07-12 09:00:00|44328|44037|44330|44037|44330|44048|44327|44037|1
1689152700000|2023-07-12 09:05:00||44242||44037||44242||44037|14
1689153000000|2023-07-12 09:10:00|44343|44200|44358|44061|44359|44280|44343|44037|480
1689153300000|2023-07-12 09:15:00|44357|44037|44359|44046|44359|44051|44357|44037|57
1689153600000|2023-07-12 09:20:00||44037||44043||44045||44037|6
1689153900000|2023-07-12 09:25:00||44041||44059||44059||44041|0
1689154200000|2023-07-12 09:30:00||44041||44050||44067||44041|1
1689154500000|2023-07-12 09:35:00||44062||44062||44062||44062|12
1689154800000|2023-07-12 09:40:00|44358|44042|44359|44049|44359|44049|44357|44037|40
1689155100000|2023-07-12 09:45:00||44037||44049||44049||44037|10
1689155700000|2023-07-12 09:55:00||44068||44037||44068||44037|4
1689156000000|2023-07-12 10:00:00|44358|44043|44354|44037|44359|44043|44318|44037|94
1689156300000|2023-07-12 10:05:00|44356|44264|44350|44037|44359|44264|44349|44037|195
1689156600000|2023-07-12 10:10:00|44349|44217|44349|44037|44353|44217|44340|44037|16
1689156900000|2023-07-12 10:15:00|44350|44225|44359|44037|44359|44225|44279|44037|97
1689157200000|2023-07-12 10:20:00|44358||44348||44359||44348||31
1689157500000|2023-07-12 10:25:00|44347|44273|44450|44037|44450|44303|44346|44037|1518
1689157800000|2023-07-12 10:30:00||44042||44100||44100||44037|0
1689158100000|2023-07-12 10:35:00|44440|44333|44500|44333|44500|44361|44440|44333|187
1689158400000|2023-07-12 10:40:00|44400|44347|44479|44333|44500|44400|44400|44333|303
1689158700000|2023-07-12 10:45:00|||||||||4
1689159000000|2023-07-12 10:50:00|44480||44399||44480||44398||162
1689159300000|2023-07-12 10:55:00|44480||44480||44480||44480||50
1689159600000|2023-07-12 11:00:00|44385|44141|44348|44200|44450|44399|44335|44100|1764
1689159900000|2023-07-12 11:05:00|44313|44166|44200|44101|44313|44166|44200|44100|3897
1689160200000|2023-07-12 11:10:00|||||||||487
1689160500000|2023-07-12 11:15:00|44192|44145|44200|44126|44200|44145|44101|44037|1955
1689160800000|2023-07-12 11:20:00|44197|44125|44197|44150|44197|44150|44191|44125|283
1689161100000|2023-07-12 11:25:00|44200|44160|44199|44150|44244|44185|44197|44150|4604
1689161400000|2023-07-12 11:30:00|44200|44157|44199|44150|44200|44157|44171|44125|1843
1689161700000|2023-07-12 11:35:00|44200|44167|44192|44150|44200|44167|44192|44150|192
1689162000000|2023-07-12 11:40:00|44238|44170|44192|44130|44238|44190|44192|44126|1285
1689162300000|2023-07-12 11:45:00||44151||44126||44151||44126|191
1689162600000|2023-07-12 11:50:00|44157|44150|44192|44130|44192|44150|44157|44126|911
1689162900000|2023-07-12 11:55:00|44238|44150|44238|44150|44238|44217|44238|44150|1745
1689163200000|2023-07-12 12:00:00|44224|44200|44238|44150|44238|44200|44224|44150|699
1689163500000|2023-07-12 12:05:00|44234|44156|44234|44220|44234|44220|44234|44150|678
1689163800000|2023-07-12 12:10:00|44220|44201|44300|44230|44300|44230|44220|44201|1842
1689164100000|2023-07-12 12:15:00|44348|44283|44348|44289|44348|44289|44348|44283|431
1689164400000|2023-07-12 12:20:00|44326||44347||44347||44326||421
1689164700000|2023-07-12 12:25:00|44330|44300|44350|44180|44350|44300|44317|44180|1595
1689165000000|2023-07-12 12:30:00|44369|44254|44550|44435|44637|44602|44369|44180|11379
1689165300000|2023-07-12 12:35:00|44500|44500|44634|44551|44637|44604|44500|44500|4720
1689165600000|2023-07-12 12:40:00|44600|44550|44525|44436|44637|44550|44492|44430|5244
1689165900000|2023-07-12 12:45:00|44493|44443|44500|44429|44500|44490|44450|44429|2791
1689166200000|2023-07-12 12:50:00|44471|44450|44548|44436|44548|44500|44455|44429|4033
1689166500000|2023-07-12 12:55:00|44550|44438|44575|44553|44600|44553|44550|44429|1674
1689166800000|2023-07-12 13:00:00|44592|44554|44587|44522|44600|44565|44550|44500|2676
1689167100000|2023-07-12 13:05:00|44590|44550|44600|44523|44600|44550|44550|44522|1159
1689167400000|2023-07-12 13:10:00|44580|44550|44600|44552|44600|44590|44560|44525|1663
1689167700000|2023-07-12 13:15:00|44598|44429|44580|44550|44600|44550|44550|44407|2210
1689168000000|2023-07-12 13:20:00|44550|44518|44554|44512|44580|44540|44524|44512|3380
1689168300000|2023-07-12 13:25:00|44537|44510|44500|44410|44580|44510|44438|44400|5155
1689168600000|2023-07-12 13:30:00|44464|44422|44250|44225|44488|44472|44192|44161|133858
1689168900000|2023-07-12 13:35:00|44226|44224|44295|44262|44320|44298|44060|44037|89579
1689169200000|2023-07-12 13:40:00|44296|44271|44177|44130|44350|44326|44070|44055|86580
1689169500000|2023-07-12 13:45:00|44175|44140|44056|44022|44239|44214|44020|44000|26366
1689169800000|2023-07-12 13:50:00|44055|44035|44220|44195|44239|44213|44015|44000|60157
1689170100000|2023-07-12 13:55:00|44237|44203|44187|44168|44237|44212|44109|44100|36210
1689170400000|2023-07-12 14:00:00|44198|44169|44211|44178|44239|44220|44098|44075|29010
1689170700000|2023-07-12 14:05:00|44210|44184|44252|44232|44257|44250|44162|44147|20801
1689171000000|2023-07-12 14:10:00|44233|44231|44248|44231|44300|44290|44201|44191|56709
1689171300000|2023-07-12 14:15:00|44256|44230|44298|44270|44342|44330|44256|44230|43442
1689171600000|2023-07-12 14:20:00|44286|44260|44315|44295|44342|44334|44269|44254|24856
1689171900000|2023-07-12 14:25:00|44298|44297|44314|44297|44334|44321|44287|44274|12617
1689172200000|2023-07-12 14:30:00|44320|44299|44342|44325|44350|44333|44243|44217|29665
1689172500000|2023-07-12 14:35:00|44332|44323|44396|44381|44428|44408|44303|44269|35481
1689172800000|2023-07-12 14:40:00|44397|44382|44324|44282|44426|44403|44270|44234|37799
1689173100000|2023-07-12 14:45:00|44332|44283|44304|44271|44338|44303|44279|44270|6815
1689173400000|2023-07-12 14:50:00|44308|44281|44309|44279|44347|44333|44282|44270|21925
1689173700000|2023-07-12 14:55:00|44300|44281|44325|44292|44329|44308|44264|44242|34556
1689174000000|2023-07-12 15:00:00|44324|44293|44440|44430|44466|44453|44324|44293|29715
1689174300000|2023-07-12 15:05:00|44436|44423|44528|44513|44545|44525|44370|44350|37585
1689174600000|2023-07-12 15:10:00|44525|44519|44458|44442|44543|44530|44429|44417|43678
1689174900000|2023-07-12 15:15:00|44443|44440|44400|44374|44458|44442|44358|44352|22532
1689175200000|2023-07-12 15:20:00|44385|44376|44375|44352|44409|44386|44363|44350|13118
1689175500000|2023-07-12 15:25:00|44374|44351|44322|44304|44374|44351|44296|44280|18054
1689175800000|2023-07-12 15:30:00|44337|44318|44283|44247|44337|44319|44236|44215|21315
1689176100000|2023-07-12 15:35:00|44281|44250|44187|44159|44284|44253|44156|44142|18228
1689176400000|2023-07-12 15:40:00|44185|44162|43988|43971|44200|44177|43934|43913|51831
1689176700000|2023-07-12 15:45:00|43987|43960|44005|43984|44057|44034|43886|43880|27591
1689177000000|2023-07-12 15:50:00|44002|43979|43950|43911|44012|43988|43859|43837|21556
1689177300000|2023-07-12 15:55:00|43944|43913|43836|43815|43950|43926|43823|43814|21670
1689177600000|2023-07-12 16:00:00|43834|43814|43841|43810|43937|43907|43788|43773|23469
1689177900000|2023-07-12 16:05:00|43837|43813|43866|43847|43901|43866|43805|43790|7443
1689178200000|2023-07-12 16:10:00|43864|43837|43884|43865|43885|43881|43800|43788|27426
1689178500000|2023-07-12 16:15:00|43897|43876|43812|43790|43897|43880|43793|43774|28905
1689178800000|2023-07-12 16:20:00|43824|43793|44050|44027|44050|44027|43793|43782|21862
1689179100000|2023-07-12 16:25:00|44060|44040|44090|44062|44094|44071|44019|44004|14326
1689179400000|2023-07-12 16:30:00|44087|44059|44185|44177|44200|44189|44053|44041|15945
1689179700000|2023-07-12 16:35:00|44184|44172|44194|44179|44213|44200|44143|44121|16898
1689180000000|2023-07-12 16:40:00|44212|44189|44242|44214|44242|44220|44174|44155|13275
1689180300000|2023-07-12 16:45:00|44236|44208|44341|44322|44347|44333|44222|44208|26604
1689180600000|2023-07-12 16:50:00|44342|44331|44339|44313|44375|44360|44316|44304|14524
1689180900000|2023-07-12 16:55:00|44337|44312|44279|44254|44350|44320|44241|44233|18660
1689181200000|2023-07-12 17:00:00|44278|44253|44269|44253|44338|44302|44254|44239|8410
1689181500000|2023-07-12 17:05:00|44265|44245|44226|44205|44287|44266|44208|44205|9613
1689181800000|2023-07-12 17:10:00|44225|44200|44215|44195|44230|44214|44190|44161|6291
1689182100000|2023-07-12 17:15:00|44216|44185|44299|44283|44299|44287|44215|44185|7583
1689182400000|2023-07-12 17:20:00|44300|44284|44281|44257|44307|44290|44273|44257|5561
1689182700000|2023-07-12 17:25:00|44278|44251|44271|44258|44287|44262|44236|44214|2396
1689183000000|2023-07-12 17:30:00|44270|44246|44348|44334|44360|44348|44270|44246|13137
1689183300000|2023-07-12 17:35:00|44360|44335|44340|44326|44360|44345|44328|44318|5054
1689183600000|2023-07-12 17:40:00|44341|44332|44393|44374|44396|44386|44341|44326|8438
1689183900000|2023-07-12 17:45:00|44391|44375|44384|44361|44394|44379|44299|44290|15224
1689184200000|2023-07-12 17:50:00|44382|44362|44427|44408|44432|44423|44381|44361|14462
1689184500000|2023-07-12 17:55:00|44425|44404|44400|44368|44425|44404|44350|44330|8127
1689184800000|2023-07-12 18:00:00|44398|44369|44408|44393|44408|44393|44356|44346|8971
1689185100000|2023-07-12 18:05:00|44410|44396|44426|44404|44437|44423|44403|44390|9858
1689185400000|2023-07-12 18:10:00|44424|44402|44437|44424|44440|44432|44388|44381|6359
1689185700000|2023-07-12 18:15:00|44438|44414|44418|44407|44470|44463|44418|44407|15426
1689186000000|2023-07-12 18:20:00|44412|44405|44394|44382|44425|44407|44379|44368|13668
1689186300000|2023-07-12 18:25:00|44399|44376|44360|44350|44400|44376|44355|44348|4763
1689186600000|2023-07-12 18:30:00|44359|44348|44379|44363|44400|44370|44316|44310|9082
1689186900000|2023-07-12 18:35:00|44384|44353|44429|44419|44475|44467|44381|44353|18398
1689187200000|2023-07-12 18:40:00|44430|44421|44355|44336|44443|44421|44349|44330|6816
1689187500000|2023-07-12 18:45:00|44356|44337|44382|44353|44415|44405|44338|44317|17702
1689187800000|2023-07-12 18:50:00|44376|44347|44277|44262|44380|44355|44272|44250|12397
1689188100000|2023-07-12 18:55:00|44272|44259|44308|44282|44337|44306|44226|44213|15951
1689188400000|2023-07-12 19:00:00|44320|44285|44318|44303|44326|44312|44264|44249|15013
1689188700000|2023-07-12 19:05:00|44317|44304|44350|44339|44355|44343|44299|44295|8284
1689189000000|2023-07-12 19:10:00|44348|44332|44360|44343|44388|44378|44339|44320|10484
1689189300000|2023-07-12 19:15:00|44359|44337|44378|44360|44400|44377|44346|44326|13740
1689189600000|2023-07-12 19:20:00|44367|44362|44330|44318|44371|44362|44297|44271|19810
1689189900000|2023-07-12 19:25:00|44329|44312|44350|44330|44360|44345|44273|44258|22678
1689190200000|2023-07-12 19:30:00|44349|44332|44409|44400|44409|44400|44333|44327|19059
1689190500000|2023-07-12 19:35:00|44411|44403|44409|44401|44444|44432|44396|44385|18030
1689190800000|2023-07-12 19:40:00|44405|44395|44380|44362|44405|44400|44357|44333|17990
1689191100000|2023-07-12 19:45:00|44379|44363|44380|44366|44422|44410|44348|44338|25547
1689191400000|2023-07-12 19:50:00|44379|44362|44468|44439|44482|44439|44349|44325|66037
1689191700000|2023-07-12 19:55:00|44448|44429|44415|44404|44448|44429|44372|44367|85918
1689192000000|2023-07-12 20:00:00|44418|44405|44425|44405|44432|44405|44408|44225|380402
1689192300000|2023-07-12 20:05:00|44410||44425||44425||44410||644
1689192600000|2023-07-12 20:10:00||44415||44405||44415||44405|47
1689192900000|2023-07-12 20:15:00|||||||||5
1689193200000|2023-07-12 20:20:00|44423|44410|44423|44405|44423|44415|44423|44405|56
1689193500000|2023-07-12 20:25:00|44425|44423|44435|44430|44435|44430|44425|44423|664
1689193800000|2023-07-12 20:30:00|44441|44423|44450|44423|44450|44436|44441|44405|1272
1689194400000|2023-07-12 20:40:00|44444|44405|44443|44405|44444|44405|44443|44405|244
1689194700000|2023-07-12 20:45:00|||||||||30
1689195000000|2023-07-12 20:50:00|44442||44442||44442||44442||171
1689195300000|2023-07-12 20:55:00|44440||44440||44440||44440||101
1689195600000|2023-07-12 21:00:00|44435||44435||44435||44435||126
1689195900000|2023-07-12 21:05:00|44425||44425||44425||44425||153
1689196200000|2023-07-12 21:10:00|44444|44409|44485|44440|44491|44440|44444|44405|1307
1689196500000|2023-07-12 21:15:00|44469||44469||44469||44469||34
1689196800000|2023-07-12 21:20:00|||||||||30
1689197100000|2023-07-12 21:25:00|||||||||100
1689197400000|2023-07-12 21:30:00|||||||||1
1689197700000|2023-07-12 21:35:00|44499||44499||44499||44499||122
1689198000000|2023-07-12 21:40:00|44500|44462|44500|44440|44500|44478|44500|44440|183
1689198300000|2023-07-12 21:45:00||44445||44447||44450||44445|56
1689198600000|2023-07-12 21:50:00|||||||||63
1689198900000|2023-07-12 21:55:00|||||||||13
1689199200000|2023-07-12 22:00:00|44468||44490||44490||44468||165
1689199500000|2023-07-12 22:05:00|||||||||6
1689199800000|2023-07-12 22:10:00|44500|44475|44487|44450|44500|44475|44487|44450|261
1689200100000|2023-07-12 22:15:00|44490|44455|44484|44455|44490|44455|44484|44455|50
1689200400000|2023-07-12 22:20:00|44490|44460|44500|44470|44500|44470|44490|44460|221
1689200700000|2023-07-12 22:25:00|44490|44460|44490|44455|44490|44460|44490|44455|158
1689201300000|2023-07-12 22:35:00|||||||||11
1689201600000|2023-07-12 22:40:00|44500|44470|44500|44455|44500|44470|44500|44455|586
1689201900000|2023-07-12 22:45:00||44465||44455||44465||44455|38
1689202200000|2023-07-12 22:50:00|44490||44490||44490||44485||85
1689202500000|2023-07-12 22:55:00|||||||||66
1689202800000|2023-07-12 23:00:00|||||||||6
1689203100000|2023-07-12 23:05:00|44485|44450|44485|44440|44485|44450|44485|44440|321
1689203400000|2023-07-12 23:10:00|||||||||67
1689203700000|2023-07-12 23:15:00|||||||||173
1689204000000|2023-07-12 23:20:00|44448|44405|44500|44416|44500|44416|44448|44405|77
1689204300000|2023-07-12 23:25:00|44495|44405|44496|44405|44500|44405|44495|44405|42
1689204600000|2023-07-12 23:30:00|||||||||220
1689204900000|2023-07-12 23:35:00|||||||||10
1689205200000|2023-07-12 23:40:00||44450||44450||44450||44450|149
1689205500000|2023-07-12 23:45:00|44499|44405|44500|44405|44500|44417|44498|44405|370
1689205800000|2023-07-12 23:50:00|44499|44408|44499|44405|44500|44408|44430|44405|322
1689206100000|2023-07-12 23:55:00|44500|44400|44500|44400|44500|44400|44498|44400|338
1689235200000|2023-07-13 08:00:00|44900|44189|44633|44345|44979|44581|44589|44189|278
1689235500000|2023-07-13 08:05:00|44550|44560|44633|44310|44633|44600|44529|44189|517
1689235800000|2023-07-13 08:10:00|44616|44339|44628|44400|44633|44400|44616|44339|160
1689236100000|2023-07-13 08:15:00|44627|44380|44633|44380|44633|44380|44627|44380|66
1689236400000|2023-07-13 08:20:00||44375||44550||44550||44360|65
1689236700000|2023-07-13 08:25:00|44800|44551|44770|44550|44800|44594|44770|44550|373
1689237000000|2023-07-13 08:30:00|44684|44551|44650|44425|44684|44551|44650|44401|0
1689237300000|2023-07-13 08:35:00||44551||44425||44551||44425|0
1689237600000|2023-07-13 08:40:00|44621|44415|44763|44410|44777|44582|44600|44410|205
1689237900000|2023-07-13 08:45:00|44777|44435|44763|44436|44777|44436|44763|44435|0
1689238200000|2023-07-13 08:50:00|44777|44500|44726|44574|44777|44600|44726|44500|42
1689238500000|2023-07-13 08:55:00|44727|44505|44710|44505|44763|44505|44694|44500|6
1689238800000|2023-07-13 09:00:00|44694|44610|44700|44505|44710|44610|44694|44505|6
1689239100000|2023-07-13 09:05:00|44694||44726||44726||44672||8
1689239400000|2023-07-13 09:10:00||44506||44507||44507||44506|7
1689239700000|2023-07-13 09:15:00|44676|44508|44676|44532|44676|44601|44659|44508|20
1689240000000|2023-07-13 09:20:00|44693|44531|44726|44531|44726|44531|44676|44500|54
1689240300000|2023-07-13 09:25:00|44676|44500|44726|44596|44726|44596|44659|44500|94
1689240600000|2023-07-13 09:30:00|||||||||5
1689240900000|2023-07-13 09:35:00|44700||44700||44700||44650||12
1689241200000|2023-07-13 09:40:00|44699|44562|44699|44527|44699|44564|44619|44500|311
1689241500000|2023-07-13 09:45:00||44533||44532||44628||44462|218
1689241800000|2023-07-13 09:50:00|44680|44534|44650|44540|44680|44540|44650|44500|0
1689242100000|2023-07-13 09:55:00||44527||44540||44583||44500|37
1689242400000|2023-07-13 10:00:00|44700|44550|44700|44540|44700|44639|44700|44523|366
1689242700000|2023-07-13 10:05:00|44693|44523|44700|44523|44700|44540|44642|44523|125
1689243000000|2023-07-13 10:10:00|44599|44435|44680|44400|44700|44435|44557|44251|380
1689243300000|2023-07-13 10:15:00|||||||||2
1689243600000|2023-07-13 10:20:00|||||||||21
1689243900000|2023-07-13 10:25:00|44700||44700||44700||44700||3
1689244200000|2023-07-13 10:30:00|||||||||8
1689244500000|2023-07-13 10:35:00|44649|44441|44537|44441|44649|44441|44537|44441|166
1689244800000|2023-07-13 10:40:00|44570|44442|44649|44500|44649|44505|44570|44442|232
1689245100000|2023-07-13 10:45:00|44700|44600|44700|44560|44700|44600|44700|44557|119
1689245400000|2023-07-13 10:50:00||44562||44500||44569||44500|80
1689245700000|2023-07-13 10:55:00|44693|44441|44700|44441|44700|44500|44600|44441|480
1689246000000|2023-07-13 11:00:00|44525|44502|44600|44530|44625|44545|44525|44502|3178
1689246300000|2023-07-13 11:05:00|44560|44505|44600|44560|44600|44560|44560|44505|412
1689246600000|2023-07-13 11:10:00||44550||44546||44550||44546|192
1689246900000|2023-07-13 11:15:00||44551||44546||44551||44546|132
1689247200000|2023-07-13 11:20:00|44592||44591||44593||44590||81
1689247500000|2023-07-13 11:25:00|44592|44502|44592|44510|44600|44528|44591|44502|365
1689247800000|2023-07-13 11:30:00||44512||44550||44560||44512|343
1689248100000|2023-07-13 11:35:00|44600|44560|44625|44600|44670|44625|44585|44550|2119
1689248400000|2023-07-13 11:40:00|44670|44611|44655|44530|44677|44630|44625|44530|715
1689248700000|2023-07-13 11:45:00|44654|44531|44600|44550|44655|44570|44600|44530|140
1689249000000|2023-07-13 11:50:00|44646|44600|44590|44551|44646|44600|44590|44546|630
1689249300000|2023-07-13 11:55:00|44580||44590||44590||44578||466
1689249600000|2023-07-13 12:00:00|44655|44550|44655|44550|44655|44584|44655|44550|492
1689249900000|2023-07-13 12:05:00|44650|44590|44650|44590|44650|44590|44650|44590|78
1689250200000|2023-07-13 12:10:00|44645|44603|44655|44605|44655|44636|44640|44590|790
1689250500000|2023-07-13 12:15:00||44645||44605||44645||44605|890
1689250800000|2023-07-13 12:20:00|44648|44610|44648|44605|44648|44610|44624|44605|1350
1689251100000|2023-07-13 12:25:00|44639|44590|44605|44546|44639|44600|44605|44546|338
1689251400000|2023-07-13 12:30:00|44585|44530|44660|44548|44660|44600|44584|44518|5711
1689251700000|2023-07-13 12:35:00|44659|44546|44660|44615|44660|44615|44616|44546|1047
1689252000000|2023-07-13 12:40:00|44675|44610|44677|44605|44700|44674|44660|44605|5086
1689252300000|2023-07-13 12:45:00|44646||44677||44677||44646||733
1689252600000|2023-07-13 12:50:00|44674|44600|44650|44625|44674|44625|44630|44600|880
1689252900000|2023-07-13 12:55:00|44640|44628|44660|44622|44673|44663|44640|44617|1276
1689253200000|2023-07-13 13:00:00|44670|44623|44673|44625|44673|44630|44660|44622|402
1689253500000|2023-07-13 13:05:00|44677|44649|44677|44606|44700|44677|44664|44605|4012
1689253800000|2023-07-13 13:10:00|44700|44605|44667|44618|44700|44677|44667|44605|1245
1689254100000|2023-07-13 13:15:00|44662|44617|44700|44635|44700|44640|44633|44617|1137
1689254400000|2023-07-13 13:20:00|44697|44636|44663|44640|44697|44680|44652|44605|578
1689254700000|2023-07-13 13:25:00|44700|44653|44729|44605|44729|44703|44691|44605|2277
1689255000000|2023-07-13 13:30:00|44700|44620|44855|44814|44933|44911|44615|44600|72608
1689255300000|2023-07-13 13:35:00|44873|44793|44328|44301|45046|45021|44166|44125|163392
1689255600000|2023-07-13 13:40:00|44347|44306|44135|44113|44400|44384|44126|44110|112847
1689255900000|2023-07-13 13:45:00|44140|44123|44381|44348|44401|44391|44139|44112|51828
1689256200000|2023-07-13 13:50:00|44393|44349|44466|44417|44551|44520|44390|44349|33028
1689256500000|2023-07-13 13:55:00|44464|44408|44474|44449|44493|44464|44339|44320|22907
1689256800000|2023-07-13 14:00:00|44473|44448|44423|44386|44537|44516|44406|44378|30555
1689257100000|2023-07-13 14:05:00|44406|44385|44448|44423|44485|44453|44321|44300|14113
1689257400000|2023-07-13 14:10:00|44447|44424|44448|44403|44597|44576|44379|44373|20926
1689257700000|2023-07-13 14:15:00|44431|44401|44473|44450|44528|44490|44417|44401|10405
1689258000000|2023-07-13 14:20:00|44479|44455|44570|44547|44570|44547|44466|44443|9917
1689258300000|2023-07-13 14:25:00|44547|44538|44340|44316|44558|44538|44333|44311|17778
1689258600000|2023-07-13 14:30:00|44345|44318|44386|44371|44417|44404|44331|44310|18532
1689258900000|2023-07-13 14:35:00|44383|44369|44277|44256|44391|44370|44260|44232|22140
1689259200000|2023-07-13 14:40:00|44273|44257|44448|44419|44448|44419|44273|44257|24706
1689259500000|2023-07-13 14:45:00|44443|44431|44418|44399|44536|44521|44401|44391|22239
1689259800000|2023-07-13 14:50:00|44424|44398|44457|44437|44475|44460|44407|44390|19095
1689260100000|2023-07-13 14:55:00|44456|44431|44355|44343|44456|44431|44332|44318|23566
1689260400000|2023-07-13 15:00:00|44362|44344|44364|44345|44377|44352|44309|44300|18813
1689260700000|2023-07-13 15:05:00|44367|44346|44362|44350|44381|44365|44295|44289|16870
1689261000000|2023-07-13 15:10:00|44350|44347|44240|44214|44366|44347|44220|44211|35083
1689261300000|2023-07-13 15:15:00|44234|44219|44300|44282|44307|44288|44199|44190|13175
1689261600000|2023-07-13 15:20:00|44294|44283|44450|44421|44468|44446|44256|44250|25318
1689261900000|2023-07-13 15:25:00|44459|44435|44534|44513|44536|44529|44450|44431|15527
1689262200000|2023-07-13 15:30:00|44535|44514|44583|44551|44595|44584|44533|44513|24202
1689262500000|2023-07-13 15:35:00|44582|44558|44636|44607|44671|44661|44575|44552|28898
1689262800000|2023-07-13 15:40:00|44635|44608|44709|44681|44732|44718|44595|44578|29084
1689263100000|2023-07-13 15:45:00|44708|44680|44648|44637|44735|44710|44640|44630|19340
1689263400000|2023-07-13 15:50:00|44647|44630|44611|44594|44648|44634|44588|44578|20309
1689263700000|2023-07-13 15:55:00|44614|44601|44657|44633|44688|44676|44603|44600|25650
1689264000000|2023-07-13 16:00:00|44650|44635|44711|44690|44720|44713|44562|44548|13545
1689264300000|2023-07-13 16:05:00|44718|44694|44678|44652|44718|44694|44665|44651|6906
1689264600000|2023-07-13 16:10:00|44671|44655|44653|44609|44671|44662|44603|44586|9195
1689264900000|2023-07-13 16:15:00|44660|44616|44717|44684|44723|44700|44651|44616|6968
1689265200000|2023-07-13 16:20:00|44716|44675|44763|44733|44797|44792|44662|44643|23032
1689265500000|2023-07-13 16:25:00|44741|44731|44738|44724|44793|44769|44723|44708|6190
1689265800000|2023-07-13 16:30:00|44737|44723|44697|44674|44775|44753|44679|44670|14071
1689266100000|2023-07-13 16:35:00|44700|44673|44770|44748|44770|44756|44681|44664|4807
1689266400000|2023-07-13 16:40:00|44772|44749|44724|44705|44778|44760|44724|44695|6560
1689266700000|2023-07-13 16:45:00|44723|44702|44667|44633|44723|44702|44624|44600|10454
1689267000000|2023-07-13 16:50:00|44666|44634|44843|44830|44850|44836|44659|44633|33094
1689267300000|2023-07-13 16:55:00|44837|44836|44836|44819|44875|44869|44809|44783|28816
1689267600000|2023-07-13 17:00:00|44825|44817|44888|44873|44888|44883|44806|44790|18491
1689267900000|2023-07-13 17:05:00|44891|44877|44828|44808|44940|44924|44827|44808|23696
1689268200000|2023-07-13 17:10:00|44820|44805|44928|44912|44932|44916|44806|44805|15045
1689268500000|2023-07-13 17:15:00|44927|44913|44932|44916|44941|44927|44912|44903|13598
1689268800000|2023-07-13 17:20:00|44931|44923|44927|44923|44955|44948|44900|44897|24596
1689269100000|2023-07-13 17:25:00|44930|44920|44963|44947|44990|44979|44905|44898|27024
1689269400000|2023-07-13 17:30:00|44966|44957|44930|44908|45020|45003|44908|44901|45635
1689269700000|2023-07-13 17:35:00|44939|44909|44933|44920|44962|44942|44874|44864|21675
1689270000000|2023-07-13 17:40:00|44941|44922|44954|44952|44960|44952|44905|44877|12938
1689270300000|2023-07-13 17:45:00|44960|44957|44918|44892|44979|44963|44897|44878|9763
1689270600000|2023-07-13 17:50:00|44909|44895|44920|44902|44930|44916|44864|44842|8335
1689270900000|2023-07-13 17:55:00|44912|44901|44869|44850|44925|44905|44869|44850|10579
1689271200000|2023-07-13 18:00:00|44868|44845|44834|44824|44868|44845|44826|44820|10317
1689271500000|2023-07-13 18:05:00|44832|44825|44849|44832|44877|44853|44819|44807|12308
1689271800000|2023-07-13 18:10:00|44847|44843|44965|44957|44969|44957|44843|44834|20313
1689272100000|2023-07-13 18:15:00|44975|44966|44915|44896|44975|44966|44907|44881|5553
1689272400000|2023-07-13 18:20:00|44918|44898|44970|44947|44974|44969|44918|44898|10517
1689272700000|2023-07-13 18:25:00|44968|44944|45000|44990|45018|44999|44924|44902|15958
1689273000000|2023-07-13 18:30:00|45014|44988|44984|44965|45014|44993|44959|44944|7484
1689273300000|2023-07-13 18:35:00|44973|44959|45010|44984|45018|45001|44968|44959|13962
1689273600000|2023-07-13 18:40:00|44996|44978|44994|44980|45000|44991|44959|44944|7296
1689273900000|2023-07-13 18:45:00|44996|44981|44990|44976|45009|44994|44976|44960|9773
1689274200000|2023-07-13 18:50:00|44987|44977|44991|44973|45020|45009|44976|44960|9186
1689274500000|2023-07-13 18:55:00|44986|44972|44979|44962|44989|44975|44939|44925|10339
1689274800000|2023-07-13 19:00:00|44974|44954|45020|45004|45020|45007|44925|44910|7562
1689275100000|2023-07-13 19:05:00|45018|45003|45068|45053|45078|45067|45018|45003|27307
1689275400000|2023-07-13 19:10:00|45070|45055|45034|45007|45097|45088|45001|44985|33287
1689275700000|2023-07-13 19:15:00|45033|45008|45057|45039|45117|45109|45019|45001|43871
1689276000000|2023-07-13 19:20:00|45056|45044|45092|45075|45099|45088|45022|45017|19325
1689276300000|2023-07-13 19:25:00|45093|45082|45072|45055|45099|45087|45043|45029|17856
1689276600000|2023-07-13 19:30:00|45066|45062|45069|45050|45150|45137|45050|45034|23484
1689276900000|2023-07-13 19:35:00|45061|45051|45079|45066|45115|45104|45017|44997|28600
1689277200000|2023-07-13 19:40:00|45080|45068|45139|45130|45150|45140|45079|45068|38273
1689277500000|2023-07-13 19:45:00|45150|45132|45100|45084|45169|45163|45086|45071|32780
1689277800000|2023-07-13 19:50:00|45095|45080|45129|45119|45151|45138|45075|45072|52185
1689278100000|2023-07-13 19:55:00|45136|45121|45025|45012|45136|45130|44993|44985|131540
1689278400000|2023-07-13 20:00:00|45035|45007|45121|45017|45150|45051|45035|44985|339353
1689278700000|2023-07-13 20:05:00|45099|45025|45100|45025|45100|45025|45099|45025|404
1689279000000|2023-07-13 20:10:00|45095|45040|45090|45020|45095|45045|45040|45017|1326
1689279300000|2023-07-13 20:15:00|45080|45017|45080|45017|45080|45017|45080|45017|105
1689279600000|2023-07-13 20:20:00|45085|45020|45080|45020|45085|45020|45080|45020|82
1689279900000|2023-07-13 20:25:00|45050||45080||45080||45044||204
1689280200000|2023-07-13 20:30:00|45043|45017|45050|45000|45080|45030|45041|45000|892
1689280500000|2023-07-13 20:35:00|45011|44985|45011|44985|45011|44985|45011|44985|168
1689280800000|2023-07-13 20:40:00|44999|44951|44990|44951|44999|44952|44990|44951|275
1689281100000|2023-07-13 20:45:00|44980||44979||44980||44979||122
1689281400000|2023-07-13 20:50:00|44975|44952|45084|44962|45085|44962|44974|44951|1276
1689281700000|2023-07-13 20:55:00|45050|44963|45050|44963|45050|44963|45050|44963|218
1689282000000|2023-07-13 21:00:00|45047|44974|45047|44974|45047|44974|45046|44974|245
1689282300000|2023-07-13 21:05:00|45031|45000|45031|45010|45031|45010|45031|45000|187
1689282600000|2023-07-13 21:10:00||45011||45001||45011||45000|314
1689282900000|2023-07-13 21:15:00|||||||||9
1689283200000|2023-07-13 21:20:00||45000||45000||45000||45000|127
1689283500000|2023-07-13 21:25:00|45050|45004|45050|45006|45050|45015|45050|45003|291
1689283800000|2023-07-13 21:30:00|||||||||3
1689284100000|2023-07-13 21:35:00||45003||45004||45004||45003|41
1689284400000|2023-07-13 21:40:00||45003||45004||45004||45003|34
1689284700000|2023-07-13 21:45:00|45075|45021|45075|45040|45075|45040|45075|45021|249
1689285000000|2023-07-13 21:50:00||45050||45050||45050||45050|105
1689285300000|2023-07-13 21:55:00||45022||45021||45022||45021|149
1689285600000|2023-07-13 22:00:00|45050|45015|45050|45015|45050|45015|45050|45015|80
1689285900000|2023-07-13 22:05:00|||||||||55
1689286200000|2023-07-13 22:10:00|45049||45095||45100||45049||123
1689286500000|2023-07-13 22:15:00|45065|45020|45065|45015|45065|45020|45065|45015|82
1689286800000|2023-07-13 22:20:00|45080|45006|45094|45020|45095|45020|45080|45006|209
1689287100000|2023-07-13 22:25:00|45050|45025|45085|45020|45085|45025|45043|45020|498
1689287400000|2023-07-13 22:30:00|45095|45013|45095|45005|45095|45013|45042|45005|176
1689287700000|2023-07-13 22:35:00|||||||||57
1689288000000|2023-07-13 22:40:00|45080|45006|45070|45006|45080|45021|45070|45006|64
1689288300000|2023-07-13 22:45:00|||||||||35
1689288600000|2023-07-13 22:50:00|45065|45005|45065|45005|45065|45005|45005|45005|321
1689288900000|2023-07-13 22:55:00|45031|45008|45050|45011|45054|45011|45031|45008|258
1689289200000|2023-07-13 23:00:00|45048||45049||45050||45048||50
1689289500000|2023-07-13 23:05:00||45025||45025||45025||45025|129
1689289800000|2023-07-13 23:10:00|45054|45000|45054|45000|45054|45000|45054|45000|249
1689290100000|2023-07-13 23:15:00|45065||45063||45070||45030||131
1689290400000|2023-07-13 23:20:00|45055||45065||45065||45055||17
1689290700000|2023-07-13 23:25:00|45092||45092||45092||45092||144
1689291000000|2023-07-13 23:30:00|45095|45032|45095|45000|45095|45032|45046|45000|143
1689291300000|2023-07-13 23:35:00|||||||||40
1689291600000|2023-07-13 23:40:00|45094|45035|45095|45020|45095|45035|45094|45000|204
1689291900000|2023-07-13 23:45:00|45100|45021|45098|45020|45100|45021|45098|45020|311
1689292200000|2023-07-13 23:50:00|45100|45038|45100|45038|45100|45038|45100|45038|331
1689292500000|2023-07-13 23:55:00|45068|45035|45100|45071|45100|45071|45068|45020|296
1689321600000|2023-07-14 08:00:00|45467|44631|45378|44718|45554|45028|45115|44600|236
1689321900000|2023-07-14 08:05:00|45418|44910|45365|45010|45535|45080|45342|44863|177
1689322200000|2023-07-14 08:10:00|45384|44842|45249|44758|45384|44842|45075|44758|346
1689322500000|2023-07-14 08:15:00|45223|44740|45283|44754|45373|44780|44992|44713|347
1689322800000|2023-07-14 08:20:00|45302|44790|45331|44698|45488|44790|45021|44698|209
1689323100000|2023-07-14 08:25:00|45335|44676|45351|44722|45352|44725|45335|44662|120
1689323400000|2023-07-14 08:30:00|45333|44698|45335|44680|45335|44698|45333|44658|105
1689323700000|2023-07-14 08:35:00|45249|44697|45335|44697|45335|44697|45249|44697|125
1689324000000|2023-07-14 08:40:00|45048|44670|45252|44710|45326|44710|45048|44670|81
1689324300000|2023-07-14 08:45:00|45149|44860|45242|44712|45305|44860|44996|44710|302
1689324600000|2023-07-14 08:50:00|45260|44710|45224|44710|45260|44710|45224|44710|41
1689324900000|2023-07-14 08:55:00|45183|44716|44850|44710|45260|44716|44828|44710|276
1689325200000|2023-07-14 09:00:00|44830||44750||45038||44750||343
1689325500000|2023-07-14 09:05:00|44800|44719|44800|44750|44800|44750|44800|44710|354
1689325800000|2023-07-14 09:10:00|44775|44710|44775|44710|44775|44719|44770|44710|117
1689326100000|2023-07-14 09:15:00|||||||||75
1689326400000|2023-07-14 09:20:00|44750||44750||44750||44750||159
1689326700000|2023-07-14 09:25:00|44775||44775||44775||44775||133
1689327000000|2023-07-14 09:30:00|44751||44775||44775||44751||61
1689327600000|2023-07-14 09:40:00||44728||44710||44728||44710|118
1689327900000|2023-07-14 09:45:00|44800|44732|44800|44710|45038|44780|44800|44710|1715
1689328200000|2023-07-14 09:50:00|||||||||56
1689328500000|2023-07-14 09:55:00||44711||44711||44711||44677|115
1689328800000|2023-07-14 10:00:00|44960|44677|44960|44750|44960|44750|44750|44677|286
1689329100000|2023-07-14 10:05:00|||||||||49
1689329400000|2023-07-14 10:10:00|44801|44677|44960|44677|44960|44727|44791|44677|157
1689329700000|2023-07-14 10:15:00||44764||44745||44764||44677|26
1689330000000|2023-07-14 10:20:00||44710||44710||44762||44710|68
1689330300000|2023-07-14 10:25:00|45038|44751|44960|44750|45038|44899|44960|44693|457
1689330600000|2023-07-14 10:30:00|45038|44751|44960|44750|45038|44751|44960|44705|55
1689330900000|2023-07-14 10:35:00|45038|44751|45038|44750|45038|44751|44960|44750|48
1689331200000|2023-07-14 10:40:00||44751||44800||44800||44750|58
1689331500000|2023-07-14 10:45:00|45100|44900|45038|44751|45100|44900|44908|44750|837
1689331800000|2023-07-14 10:50:00||44750||44812||44826||44750|541
1689332100000|2023-07-14 10:55:00|44900|44815|44900|44824|44900|44824|44900|44815|71
1689332400000|2023-07-14 11:00:00||44828||44828||44828||44828|506
1689332700000|2023-07-14 11:05:00|44889|44850|44900|44860|44900|44860|44859|44828|607
1689333000000|2023-07-14 11:10:00|45071|44874|45000|44925|45071|44950|44990|44860|1036
1689333300000|2023-07-14 11:15:00||44930||44950||44950||44930|57
1689333600000|2023-07-14 11:20:00|44990|44951|45050|44975|45050|44975|44975|44950|791
1689333900000|2023-07-14 11:25:00|45046|45010|45050|44950|45071|45010|45038|44950|1116
1689334200000|2023-07-14 11:30:00|45067|44964|45150|44950|45150|45026|45049|44950|1754
1689334500000|2023-07-14 11:35:00|45109|44951|45100|45038|45150|45050|45099|44951|628
1689334800000|2023-07-14 11:40:00|45090|44975|45095|45001|45100|45050|45063|44975|2232
1689335100000|2023-07-14 11:45:00|45100|45069|45207|45052|45207|45200|45100|45000|6296
1689335400000|2023-07-14 11:50:00|45205|45069|45300|45250|45300|45250|45176|45051|4079
1689335700000|2023-07-14 11:55:00|45295|45257|45300|45200|45300|45295|45278|45050|597
1689336000000|2023-07-14 12:00:00|45312|45266|45339|45200|45343|45274|45312|45200|886
1689336300000|2023-07-14 12:05:00|45300|45256|45433|45350|45450|45350|45300|45256|2240
1689336600000|2023-07-14 12:10:00|45434|45400|45700|45620|45736|45620|45414|45350|8494
1689336900000|2023-07-14 12:15:00|45670|45626|45878|45770|45900|45776|45652|45600|7183
1689337200000|2023-07-14 12:20:00|45858|45800|46130|45954|46175|46068|45858|45770|12831
1689337500000|2023-07-14 12:25:00|46090|45956|45960|45917|46130|46060|45960|45902|4521
1689337800000|2023-07-14 12:30:00|45970|45926|45970|45900|46048|45980|45911|45900|6147
1689338100000|2023-07-14 12:35:00|45950|45912|45988|45950|45988|45950|45940|45900|2607
1689338400000|2023-07-14 12:40:00|45975|45940|45963|45900|45988|45975|45960|45900|3361
1689338700000|2023-07-14 12:45:00|45955|45924|45902|45900|45963|45924|45902|45900|5087
1689339000000|2023-07-14 12:50:00|45903|45911|45940|45900|45963|45925|45903|45900|2974
1689339300000|2023-07-14 12:55:00|45930|45840|45862|45840|45930|45848|45860|45840|3144
1689339600000|2023-07-14 13:00:00|45840|45800|45781|45702|45840|45800|45763|45702|2974
1689339900000|2023-07-14 13:05:00|45773|45721|45735|45667|45781|45721|45719|45667|1680
1689340200000|2023-07-14 13:10:00|45700|45655|45735|45660|45780|45700|45634|45605|4072
1689340500000|2023-07-14 13:15:00|45727|45700|45727|45660|45727|45700|45715|45660|882
1689340800000|2023-07-14 13:20:00|45696|45650|45600|45530|45696|45650|45548|45500|4319
1689341100000|2023-07-14 13:25:00|45475|45461|45301|45211|45500|45461|45225|45176|19416
1689341400000|2023-07-14 13:30:00|45287|45270|45243|45222|45460|45451|45027|45014|141206
1689341700000|2023-07-14 13:35:00|45247|45230|45248|45226|45343|45323|45181|45162|97076
1689342000000|2023-07-14 13:40:00|45249|45248|44948|44917|45397|45365|44890|44861|98792
1689342300000|2023-07-14 13:45:00|44950|44924|45225|45185|45248|45225|44874|44853|88212
1689342600000|2023-07-14 13:50:00|45227|45190|45290|45261|45317|45307|45213|45190|40830
1689342900000|2023-07-14 13:55:00|45295|45263|45220|45191|45349|45341|45189|45175|56990
1689343200000|2023-07-14 14:00:00|45213|45184|45175|45136|45225|45190|45076|45034|56646
1689343500000|2023-07-14 14:05:00|45174|45135|45521|45481|45523|45506|45122|45109|58622
1689343800000|2023-07-14 14:10:00|45522|45497|45508|45490|45666|45636|45496|45481|62550
1689344100000|2023-07-14 14:15:00|45503|45485|45387|45360|45503|45485|45352|45334|26613
1689344400000|2023-07-14 14:20:00|45388|45357|45187|45164|45388|45357|45165|45148|41914
1689344700000|2023-07-14 14:25:00|45186|45153|44920|44907|45186|45155|44916|44907|46498
1689345000000|2023-07-14 14:30:00|44917|44902|44954|44913|45050|45022|44849|44837|40184
1689345300000|2023-07-14 14:35:00|44944|44932|44692|44670|44944|44932|44618|44617|89321
1689345600000|2023-07-14 14:40:00|44688|44668|44757|44749|44790|44773|44624|44608|47996
1689345900000|2023-07-14 14:45:00|44756|44748|44883|44858|44900|44870|44612|44600|49690
1689346200000|2023-07-14 14:50:00|44900|44860|44820|44794|44915|44899|44816|44794|15770
1689346500000|2023-07-14 14:55:00|44817|44796|44867|44844|44942|44913|44814|44796|29343
1689346800000|2023-07-14 15:00:00|44847|44836|44950|44930|45010|44992|44826|44805|14576
1689347100000|2023-07-14 15:05:00|44946|44931|44834|44808|44991|44966|44784|44755|13543
1689347400000|2023-07-14 15:10:00|44825|44809|44814|44788|44965|44938|44783|44768|13519
1689347700000|2023-07-14 15:15:00|44810|44769|44788|44769|44816|44800|44709|44670|23180
1689348000000|2023-07-14 15:20:00|44802|44770|44885|44862|44900|44886|44794|44765|18529
1689348300000|2023-07-14 15:25:00|44883|44865|44843|44811|44898|44881|44806|44782|20118
1689348600000|2023-07-14 15:30:00|44845|44817|44807|44781|44849|44836|44790|44780|21866
1689348900000|2023-07-14 15:35:00|44808|44790|44803|44783|44867|44854|44786|44781|15975
1689349200000|2023-07-14 15:40:00|44787|44781|44763|44736|44790|44781|44701|44699|34567
1689349500000|2023-07-14 15:45:00|44766|44750|44714|44695|44798|44777|44697|44695|11743
1689349800000|2023-07-14 15:50:00|44729|44708|44796|44771|44849|44827|44728|44702|10056
1689350100000|2023-07-14 15:55:00|44790|44772|44715|44693|44824|44801|44702|44682|10850
1689350400000|2023-07-14 16:00:00|44706|44692|44713|44692|44750|44730|44651|44635|20664
1689350700000|2023-07-14 16:05:00|44711|44679|44716|44703|44720|44706|44646|44637|13406
1689351000000|2023-07-14 16:10:00|44705|44700|44707|44680|44730|44718|44673|44650|12488
1689351300000|2023-07-14 16:15:00|44699|44687|44662|44652|44707|44700|44655|44651|16002
1689351600000|2023-07-14 16:20:00|44661|44650|44633|44622|44725|44712|44633|44622|17592
1689351900000|2023-07-14 16:25:00|44641|44621|44709|44681|44730|44712|44629|44620|15017
1689352200000|2023-07-14 16:30:00|44708|44680|44687|44655|44720|44712|44666|44650|9908
1689352500000|2023-07-14 16:35:00|44683|44656|44719|44699|44720|44711|44655|44646|12339
1689352800000|2023-07-14 16:40:00|44730|44704|44829|44811|44829|44818|44709|44702|15374
1689353100000|2023-07-14 16:45:00|44819|44813|44781|44758|44829|44813|44717|44704|27455
1689353400000|2023-07-14 16:50:00|44774|44750|44727|44711|44782|44759|44678|44651|12106
1689353700000|2023-07-14 16:55:00|44730|44706|44713|44688|44767|44744|44662|44647|15957
1689354000000|2023-07-14 17:00:00|44708|44687|44634|44616|44713|44693|44620|44616|23051
1689354300000|2023-07-14 17:05:00|44630|44620|44670|44651|44685|44669|44607|44596|36886
1689354600000|2023-07-14 17:10:00|44669|44654|44665|44638|44688|44685|44633|44618|10565
1689354900000|2023-07-14 17:15:00|44663|44641|44544|44520|44668|44662|44524|44504|15044
1689355200000|2023-07-14 17:20:00|44542|44518|44469|44446|44542|44518|44456|44444|17853
1689355500000|2023-07-14 17:25:00|44470|44458|44543|44524|44576|44561|44470|44446|15682
1689355800000|2023-07-14 17:30:00|44542|44531|44529|44504|44570|44543|44483|44455|4860
1689356100000|2023-07-14 17:35:00|44518|44495|44543|44509|44543|44527|44498|44478|5676
1689356400000|2023-07-14 17:40:00|44539|44518|44478|44460|44543|44518|44474|44456|5249
1689356700000|2023-07-14 17:45:00|44477|44464|44546|44531|44552|44536|44463|44451|8109
1689357000000|2023-07-14 17:50:00|44541|44532|44505|44484|44541|44533|44484|44463|6535
1689357300000|2023-07-14 17:55:00|44504|44479|44479|44458|44512|44502|44469|44458|5199
1689357600000|2023-07-14 18:00:00|44484|44471|44540|44526|44556|44544|44484|44458|12122
1689357900000|2023-07-14 18:05:00|44543|44527|44544|44525|44556|44540|44490|44471|4445
1689358200000|2023-07-14 18:10:00|44537|44527|44508|44481|44544|44527|44488|44470|4309
1689358500000|2023-07-14 18:15:00|44503|44486|44501|44474|44526|44507|44467|44454|13368
1689358800000|2023-07-14 18:20:00|44497|44478|44268|44252|44498|44478|44251|44233|43990
1689359100000|2023-07-14 18:25:00|44264|44242|44152|44136|44264|44242|44092|44078|49935
1689359400000|2023-07-14 18:30:00|44160|44140|44204|44179|44235|44218|44159|44137|12874
1689359700000|2023-07-14 18:35:00|44199|44178|44219|44196|44258|44242|44177|44157|24143
1689360000000|2023-07-14 18:40:00|44218|44193|44235|44219|44260|44251|44205|44180|10495
1689360300000|2023-07-14 18:45:00|44234|44221|44188|44174|44276|44264|44166|44152|16870
1689360600000|2023-07-14 18:50:00|44187|44175|44263|44248|44307|44296|44187|44175|23175
1689360900000|2023-07-14 18:55:00|44259|44242|44134|44126|44259|44242|44129|44121|23608
1689361200000|2023-07-14 19:00:00|44130|44121|44096|44074|44137|44121|44026|44013|31449
1689361500000|2023-07-14 19:05:00|44100|44078|44115|44087|44120|44103|44059|44050|21206
1689361800000|2023-07-14 19:10:00|44116|44081|44099|44084|44120|44109|44044|44040|31804
1689362100000|2023-07-14 19:15:00|44110|44088|44108|44083|44152|44138|44074|44050|47585
1689362400000|2023-07-14 19:20:00|44107|44084|44058|44031|44120|44105|44000|43984|36104
1689362700000|2023-07-14 19:25:00|44055|44030|44029|44001|44055|44030|43977|43970|17765
1689363000000|2023-07-14 19:30:00|44031|44011|44049|44029|44070|44069|44000|43985|51942
1689363300000|2023-07-14 19:35:00|44040|44032|43998|43985|44069|44060|43989|43971|62521
1689363600000|2023-07-14 19:40:00|43986|43984|43984|43975|44071|44054|43984|43975|51641
1689363900000|2023-07-14 19:45:00|43988|43978|44079|44056|44087|44075|43988|43975|29920
1689364200000|2023-07-14 19:50:00|44075|44053|44186|44158|44188|44180|44053|44050|86973
1689364500000|2023-07-14 19:55:00|44194|44163|44193|44185|44230|44223|44114|44106|83474
1689364800000|2023-07-14 20:00:00|44200|44182|44210|44191|44210|44192|44192|44011|278038
1689365100000|2023-07-14 20:05:00|44220|44193|44255|44191|44270|44230|44217|44190|2645
1689365400000|2023-07-14 20:10:00|44244|44200|44233|44191|44244|44200|44212|44191|250
1689365700000|2023-07-14 20:15:00|44215||44233||44233||44215||242
1689366000000|2023-07-14 20:20:00|44210|44178|44204|44151|44233|44178|44194|44150|2359
1689366300000|2023-07-14 20:25:00|44233|44191|44233|44155|44233|44191|44189|44155|195
1689366600000|2023-07-14 20:30:00|44248|44192|44248|44192|44248|44192|44248|44192|12
1689366900000|2023-07-14 20:35:00|44250|44211|44270|44248|44270|44248|44250|44155|2214
1689367200000|2023-07-14 20:40:00|44265|44200|44240|44192|44270|44200|44240|44192|730
1689367500000|2023-07-14 20:45:00|44244|44165|44192|44161|44261|44165|44192|44161|803
1689367800000|2023-07-14 20:50:00|44261|44165|44261|44165|44261|44165|44261|44165|38
1689368100000|2023-07-14 20:55:00|44243|44190|44250|44210|44250|44210|44243|44185|110
1689580800000|2023-07-17 08:00:00|44800|43830|44450|44220|44800|44329|44344|43830|351
1689581100000|2023-07-17 08:05:00|44400||44400||44400||44369||111
1689581400000|2023-07-17 08:10:00|||||||||68
1689581700000|2023-07-17 08:15:00|44598|44307|44652|44300|44669|44376|44462|44225|197
1689582000000|2023-07-17 08:20:00|44633|44260|44600|44430|44669|44430|44600|44240|29
1689582300000|2023-07-17 08:25:00|44669|44260|44523|44450|44700|44450|44523|44260|156
1689582600000|2023-07-17 08:30:00||44260||44300||44300||44240|28
1689582900000|2023-07-17 08:35:00|44540|44260|44450|44320|44700|44320|44450|44260|94
1689583200000|2023-07-17 08:40:00|||||||||174
1689583500000|2023-07-17 08:45:00||44359||44356||44359||44300|87
1689583800000|2023-07-17 08:50:00|44418||44450||44450||44418||40
1689584100000|2023-07-17 08:55:00|||||||||107
1689584400000|2023-07-17 09:00:00|||||||||73
1689584700000|2023-07-17 09:05:00|44392|44335|44450|44336|44450|44350|44392|44240|138
1689585000000|2023-07-17 09:10:00||44270||44260||44336||44240|132
1689585300000|2023-07-17 09:15:00||44336||44336||44364||44280|129
1689585600000|2023-07-17 09:20:00||44356||44360||44370||44356|148
1689585900000|2023-07-17 09:25:00||44400||44293||44409||44220|305
1689586200000|2023-07-17 09:30:00||44292||44301||44301||44250|76
1689586500000|2023-07-17 09:35:00|44425|44300|44450|44301|44450|44301|44425|44300|70
1689586800000|2023-07-17 09:40:00|44438|44300|44438|44250|44438|44301|44416|44250|107
1689587100000|2023-07-17 09:45:00|44425|44251|44450|44251|44450|44251|44425|44220|92
1689587400000|2023-07-17 09:50:00|44438|44250|44425|44221|44450|44251|44390|44220|167
1689587700000|2023-07-17 09:55:00|44438|44220|44270|44080|44450|44220|44170|44029|2253
1689588000000|2023-07-17 10:00:00|44266|44029|44266|44100|44270|44135|44183|44029|486
1689588300000|2023-07-17 10:05:00|44240|44115|44191|44115|44240|44115|44191|44100|26
1689588600000|2023-07-17 10:10:00|44160|44100|44270|44179|44270|44179|44160|44100|424
1689588900000|2023-07-17 10:15:00|44176|44188|44187|44055|44270|44188|44157|44029|1420
1689589200000|2023-07-17 10:20:00|44200|44056|44199|44056|44200|44056|44159|44056|56
1689589500000|2023-07-17 10:25:00|44200|44060|44187|44060|44200|44060|44180|44060|96
1689589800000|2023-07-17 10:30:00|44200||44126||44200||44119||498
1689590100000|2023-07-17 10:35:00|44149|44082|44200|44060|44290|44180|44149|44060|1455
1689590400000|2023-07-17 10:40:00||44110||44060||44110||44060|119
1689590700000|2023-07-17 10:45:00|44285|44100|44220|44150|44285|44160|44220|44060|309
1689591000000|2023-07-17 10:50:00|44285|44152|44285|44152|44285|44152|44285|44152|78
1689591300000|2023-07-17 10:55:00|44260||44284||44285||44256||109
1689591600000|2023-07-17 11:00:00|44274|44162|44380|44300|44390|44340|44273|44152|4060
1689591900000|2023-07-17 11:05:00|44390|44350|44400|44322|44400|44365|44340|44300|2278
1689592200000|2023-07-17 11:10:00|44380|44325|44400|44330|44400|44330|44380|44325|74
1689592500000|2023-07-17 11:15:00|44450|44390|44450|44425|44450|44425|44450|44330|1474
1689592800000|2023-07-17 11:20:00|44440|44400|44425|44330|44440|44425|44425|44330|2272
1689593100000|2023-07-17 11:25:00|44400|44338|44400|44322|44400|44338|44386|44322|1379
1689593400000|2023-07-17 11:30:00||44323||44355||44364||44322|1045
1689593700000|2023-07-17 11:35:00|44390|44323|44440|44400|44440|44400|44376|44323|1184
1689594000000|2023-07-17 11:40:00|44428||44440||44440||44428||641
1689594300000|2023-07-17 11:45:00|44425||44420||44440||44415||544
1689594600000|2023-07-17 11:50:00|44418|44380|44398|44230|44418|44380|44368|44230|2073
1689594900000|2023-07-17 11:55:00|44412|44232|44400|44251|44412|44251|44400|44230|196
1689595200000|2023-07-17 12:00:00|44439|44300|44440|44300|44440|44300|44439|44300|218
1689595500000|2023-07-17 12:05:00|44439|44301|44410|44305|44439|44322|44410|44301|385
1689595800000|2023-07-17 12:10:00|44411|44300|44395|44285|44411|44305|44318|44250|1362
1689596100000|2023-07-17 12:15:00|44371|44300|44338|44300|44371|44320|44338|44300|538
1689596400000|2023-07-17 12:20:00|44340|44312|44430|44351|44440|44351|44340|44300|4005
1689596700000|2023-07-17 12:25:00|44422|44400|44422|44350|44422|44400|44422|44350|662
1689597000000|2023-07-17 12:30:00|44410||44410||44410||44410||98
1689597300000|2023-07-17 12:35:00|44400|44365|44400|44350|44400|44365|44400|44350|189
1689597600000|2023-07-17 12:40:00|44410|44351|44440|44400|44440|44400|44400|44351|749
1689597900000|2023-07-17 12:45:00|44486|44425|44486|44425|44486|44430|44486|44425|1192
1689598200000|2023-07-17 12:50:00|44476|44450|44472|44400|44476|44467|44457|44400|2981
1689598500000|2023-07-17 12:55:00|44425|44425|44486|44426|44486|44426|44423|44425|1588
1689598800000|2023-07-17 13:00:00|44474|44435|44500|44450|44500|44461|44474|44435|1028
1689599100000|2023-07-17 13:05:00|44510|44476|44550|44516|44555|44518|44510|44450|1619
1689599400000|2023-07-17 13:10:00|44545|44510|44500|44450|44545|44525|44494|44450|3148
1689599700000|2023-07-17 13:15:00|44530|44475|44500|44490|44530|44490|44500|44470|950
1689600000000|2023-07-17 13:20:00|44530|44475|44575|44549|44600|44554|44514|44475|5108
1689600300000|2023-07-17 13:25:00|44570|44545|44601|44555|44626|44568|44565|44545|4181
1689600600000|2023-07-17 13:30:00|44599|44545|44757|44710|44800|44776|44534|44500|65328
1689600900000|2023-07-17 13:35:00|44748|44717|45215|45195|45260|45243|44732|44710|115035
1689601200000|2023-07-17 13:40:00|45220|45214|45398|45381|45485|45472|45128|45106|96767
1689601500000|2023-07-17 13:45:00|45384|45367|45460|45437|45487|45474|45254|45236|73480
1689601800000|2023-07-17 13:50:00|45457|45442|45433|45404|45670|45655|45376|45316|133006
1689602100000|2023-07-17 13:55:00|45429|45401|45122|45100|45440|45421|45096|45080|67841
1689602400000|2023-07-17 14:00:00|45130|45106|45020|44993|45150|45138|44921|44900|80723
1689602700000|2023-07-17 14:05:00|45009|44987|45033|45026|45063|45053|44853|44822|35827
1689603000000|2023-07-17 14:10:00|45032|45025|44946|44913|45083|45060|44862|44837|24589
1689603300000|2023-07-17 14:15:00|44933|44903|45046|45020|45104|45088|44909|44892|27787
1689603600000|2023-07-17 14:20:00|45037|45026|45234|45211|45235|45211|45036|45025|28963
1689603900000|2023-07-17 14:25:00|45233|45215|45207|45184|45233|45215|45103|45079|24116
1689604200000|2023-07-17 14:30:00|45208|45185|45216|45204|45260|45248|45158|45138|12117
1689604500000|2023-07-17 14:35:00|45217|45205|45196|45160|45239|45224|45135|45111|22342
1689604800000|2023-07-17 14:40:00|45186|45158|45173|45148|45200|45174|45049|45029|11827
1689605100000|2023-07-17 14:45:00|45170|45149|45194|45175|45282|45271|45170|45148|24109
1689605400000|2023-07-17 14:50:00|45207|45174|45315|45303|45355|45337|45207|45174|35929
1689605700000|2023-07-17 14:55:00|45330|45305|45312|45290|45330|45309|45252|45233|14337
1689606000000|2023-07-17 15:00:00|45310|45292|45412|45391|45412|45400|45285|45272|19875
1689606300000|2023-07-17 15:05:00|45413|45398|45381|45360|45440|45428|45361|45360|12189
1689606600000|2023-07-17 15:10:00|45380|45351|45270|45235|45383|45364|45226|45201|27474
1689606900000|2023-07-17 15:15:00|45267|45238|45081|45067|45270|45249|45081|45054|19884
1689607200000|2023-07-17 15:20:00|45092|45066|45147|45131|45147|45132|45046|45032|14546
1689607500000|2023-07-17 15:25:00|45146|45130|45238|45205|45238|45215|45133|45114|15837
1689607800000|2023-07-17 15:30:00|45239|45206|45243|45215|45250|45239|45186|45172|14826
1689608100000|2023-07-17 15:35:00|45250|45230|45180|45159|45250|45230|45159|45137|14875
1689608400000|2023-07-17 15:40:00|45181|45179|45266|45248|45266|45248|45181|45164|18962
1689608700000|2023-07-17 15:45:00|45262|45247|45323|45296|45327|45319|45256|45241|15963
1689609000000|2023-07-17 15:50:00|45320|45311|45294|45275|45350|45337|45294|45275|15634
1689609300000|2023-07-17 15:55:00|45286|45259|45321|45302|45360|45344|45284|45257|20921
1689609600000|2023-07-17 16:00:00|45332|45311|45328|45304|45360|45342|45310|45292|9252
1689609900000|2023-07-17 16:05:00|45327|45309|45239|45211|45327|45309|45200|45188|12083
1689610200000|2023-07-17 16:10:00|45223|45199|45187|45156|45233|45221|45167|45151|7509
1689610500000|2023-07-17 16:15:00|45185|45151|45127|45111|45185|45151|45054|45026|26648
1689610800000|2023-07-17 16:20:00|45123|45100|45027|45010|45126|45107|45027|45002|7340
1689611100000|2023-07-17 16:25:00|45041|45020|45018|44989|45052|45035|44980|44953|21559
1689611400000|2023-07-17 16:30:00|45020|45000|45065|45039|45091|45065|45018|45000|10649
1689611700000|2023-07-17 16:35:00|45053|45040|45121|45098|45138|45127|45032|45020|15574
1689612000000|2023-07-17 16:40:00|45114|45090|45096|45081|45119|45097|45060|45042|10622
1689612300000|2023-07-17 16:45:00|45107|45079|45156|45132|45180|45167|45093|45077|9778
1689612600000|2023-07-17 16:50:00|45151|45142|45157|45138|45166|45151|45109|45100|8127
1689612900000|2023-07-17 16:55:00|45156|45125|45160|45137|45160|45141|45070|45053|5340
1689613200000|2023-07-17 17:00:00|45146|45131|45159|45132|45172|45155|45133|45117|10409
1689613500000|2023-07-17 17:05:00|45153|45125|45096|45081|45153|45125|45073|45050|14086
1689613800000|2023-07-17 17:10:00|45098|45085|45112|45103|45144|45125|45089|45084|15247
1689614100000|2023-07-17 17:15:00|45110|45090|45045|45020|45122|45109|45031|45015|12767
1689614400000|2023-07-17 17:20:00|45029|45014|44934|44923|45037|45026|44934|44923|18793
1689614700000|2023-07-17 17:25:00|44937|44915|45000|44983|45000|44983|44910|44901|18915
1689615000000|2023-07-17 17:30:00|45010|44989|44982|44957|45027|45004|44945|44931|13089
1689615300000|2023-07-17 17:35:00|44980|44960|44882|44857|44980|44961|44875|44856|18259
1689615600000|2023-07-17 17:40:00|44881|44864|44964|44950|44968|44956|44880|44862|10442
1689615900000|2023-07-17 17:45:00|44968|44954|45000|44984|45011|45003|44968|44954|15203
1689616200000|2023-07-17 17:50:00|45001|44985|44966|44958|45032|45022|44949|44928|25948
1689616500000|2023-07-17 17:55:00|44965|44957|44997|44977|45015|45001|44965|44957|5092
1689616800000|2023-07-17 18:00:00|44994|44959|44977|44962|44998|44985|44964|44950|12396
1689617100000|2023-07-17 18:05:00|44976|44961|44989|44966|44996|44971|44925|44919|14522
1689617400000|2023-07-17 18:10:00|44988|44970|44951|44942|45019|45007|44935|44921|9505
1689617700000|2023-07-17 18:15:00|44953|44943|44950|44922|44965|44944|44920|44907|10068
1689618000000|2023-07-17 18:20:00|44949|44925|44892|44870|44950|44928|44883|44870|10982
1689618300000|2023-07-17 18:25:00|44885|44857|44886|44862|44895|44881|44851|44831|6916
1689618600000|2023-07-17 18:30:00|44883|44863|44828|44810|44930|44911|44812|44800|11940
1689618900000|2023-07-17 18:35:00|44827|44805|44796|44778|44827|44805|44760|44750|23758
1689619200000|2023-07-17 18:40:00|44797|44783|44779|44763|44809|44801|44758|44735|9487
1689619500000|2023-07-17 18:45:00|44780|44764|44796|44780|44816|44803|44764|44740|8482
1689619800000|2023-07-17 18:50:00|44792|44788|44892|44877|44904|44882|44785|44770|19738
1689620100000|2023-07-17 18:55:00|44894|44886|44961|44953|44984|44964|44886|44870|14215
1689620400000|2023-07-17 19:00:00|44968|44961|45082|45060|45082|45060|44949|44942|24944
1689620700000|2023-07-17 19:05:00|45079|45061|45080|45066|45137|45112|45059|45048|19898
1689621000000|2023-07-17 19:10:00|45081|45058|45061|45037|45100|45081|45024|45015|21254
1689621300000|2023-07-17 19:15:00|45062|45039|45095|45075|45115|45103|45032|45018|19925
1689621600000|2023-07-17 19:20:00|45086|45065|45050|45038|45116|45097|45034|45020|12324
1689621900000|2023-07-17 19:25:00|45049|45035|45054|45035|45065|45049|45018|45003|15081
1689622200000|2023-07-17 19:30:00|45053|45037|45008|44988|45053|45041|44967|44961|18828
1689622500000|2023-07-17 19:35:00|44998|44989|45057|45047|45057|45047|44986|44972|19125
1689622800000|2023-07-17 19:40:00|45059|45039|45100|45090|45138|45124|45058|45039|28757
1689623100000|2023-07-17 19:45:00|45098|45091|45114|45105|45162|45155|45082|45075|29930
1689623400000|2023-07-17 19:50:00|45102|45090|45046|45020|45117|45107|45046|45018|45827
1689623700000|2023-07-17 19:55:00|45055|45017|45008|44992|45055|45019|44951|44945|86582
1689624000000|2023-07-17 20:00:00|45021|44987|45016|44930|45100|45020|44999|44930|352615
1689624300000|2023-07-17 20:05:00|45004|44963|45040|44980|45040|44980|44995|44930|1180
1689624600000|2023-07-17 20:10:00|45039|45000|45040|45000|45040|45000|45021|45000|447
1689624900000|2023-07-17 20:15:00|45026||45025||45026||45025||52
1689625200000|2023-07-17 20:20:00|45026|45004|45044|45025|45044|45025|45026|45004|541
1689625500000|2023-07-17 20:25:00|||||||||344
1689625800000|2023-07-17 20:30:00|45070|45002|45070|45025|45070|45049|45050|45002|502
1689626100000|2023-07-17 20:35:00|45056|45002|45070|45002|45070|45002|45053|45002|541
1689626400000|2023-07-17 20:40:00|||||||||84
1689626700000|2023-07-17 20:45:00|45089|45055|45089|45030|45089|45055|45089|45030|124
1689627000000|2023-07-17 20:50:00|45081|45005|45068|45006|45081|45006|45044|45005|694
1689627300000|2023-07-17 20:55:00|45075|45040|45040|45002|45080|45040|45040|45002|336
1689627600000|2023-07-17 21:00:00|45045|45050|45085|45002|45090|45054|45045|45002|328
1689627900000|2023-07-17 21:05:00|45033|45000|45020|45001|45065|45001|45020|45000|620
1689628200000|2023-07-17 21:10:00|45065|45003|45065|45040|45065|45040|45065|45003|163
1689628500000|2023-07-17 21:15:00||45020||45030||45030||45020|156
1689628800000|2023-07-17 21:20:00||45021||45021||45021||45021|120
1689629100000|2023-07-17 21:25:00|45051|45020|45065|45020|45065|45020|45051|45020|66
1689629400000|2023-07-17 21:30:00|||||||||2
1689629700000|2023-07-17 21:35:00|45061|45046|45061|45046|45061|45046|45061|45040|10
1689630000000|2023-07-17 21:40:00||45040||45040||45040||45040|84
1689630300000|2023-07-17 21:45:00|45065|45059|45065|45046|45065|45059|45065|45040|513
1689630600000|2023-07-17 21:50:00|45056|45048|45064|45058|45065|45058|45056|45040|354
1689630900000|2023-07-17 21:55:00|45065|45040|45065|45030|45065|45040|45065|45030|306
1689631200000|2023-07-17 22:00:00|||||||||115
1689631500000|2023-07-17 22:05:00|||||||||38
1689631800000|2023-07-17 22:10:00|45090||45090||45090||45090||1020
1689632100000|2023-07-17 22:15:00|||||||||79
1689632400000|2023-07-17 22:20:00|45093|45056|45093|45030|45093|45056|45093|45030|91
1689632700000|2023-07-17 22:25:00|45090|45036|45090|45050|45090|45050|45090|45030|351
1689633000000|2023-07-17 22:30:00|||||||||376
1689633300000|2023-07-17 22:35:00|45093|45056|45093|45050|45093|45056|45093|45050|453
1689633600000|2023-07-17 22:40:00|45100|45055|45100|45050|45100|45055|45100|45050|76
1689633900000|2023-07-17 22:45:00|45155|45072|45190|45100|45190|45100|45155|45050|241
1689634200000|2023-07-17 22:50:00|45150|45050|45155|45050|45190|45065|45095|45050|275
1689634500000|2023-07-17 22:55:00|45190||45145||45190||45135||61
1689634800000|2023-07-17 23:00:00|45149|45060|45149|45100|45149|45100|45149|45060|102
1689635100000|2023-07-17 23:05:00|45137|45125|45137|45131|45137|45131|45137|45125|154
1689635400000|2023-07-17 23:10:00|45149|45130|45149|45070|45149|45130|45149|45070|330
1689635700000|2023-07-17 23:15:00|45148|45050|45149|45050|45149|45050|45148|45050|175
1689636000000|2023-07-17 23:20:00|45100|45055|45100|45055|45100|45055|45100|45055|103
1689636300000|2023-07-17 23:25:00|||||||||112
1689636600000|2023-07-17 23:30:00|||||||||26
1689636900000|2023-07-17 23:35:00||45070||45080||45080||45070|154
1689637200000|2023-07-17 23:40:00|45140|45070|45149|45060|45149|45080|45140|45060|351
1689637500000|2023-07-17 23:45:00||45062||45062||45070||45060|100
1689637800000|2023-07-17 23:50:00|45140|45100|45140|45100|45140|45100|45140|45100|61
1689638100000|2023-07-17 23:55:00|45145|45114|45145|45115|45145|45127|45145|45114|738
1689667200000|2023-07-18 08:00:00|45400|45005|45280|45170|45500|45170|45174|44960|245
1689667500000|2023-07-18 08:05:00||45200||45200||45200||45200|11
1689667800000|2023-07-18 08:10:00||45212||45200||45225||45200|280
1689668100000|2023-07-18 08:15:00|45274||45270||45274||45270||96
1689668400000|2023-07-18 08:20:00|45265|45225|45265|45225|45265|45225|45265|45225|49
1689668700000|2023-07-18 08:25:00||45234||45200||45234||45200|313
1689669000000|2023-07-18 08:30:00||45234||45234||45234||45234|15
1689669300000|2023-07-18 08:35:00|45258|45200|45265|45200|45265|45200|45258|45200|171
1689669600000|2023-07-18 08:40:00||45135||45171||45200||45135|226
1689669900000|2023-07-18 08:45:00|45228|45172|45200|45100|45265|45200|45200|45100|193
1689670200000|2023-07-18 08:50:00|45190||45200||45200||45190||33
1689670500000|2023-07-18 08:55:00|||||||||132
1689670800000|2023-07-18 09:00:00|45180||45180||45180||45180||17
1689671100000|2023-07-18 09:05:00|45203|45167|45270|45180|45270|45180|45180|45100|376
1689671400000|2023-07-18 09:10:00|45256|45184|45270|45180|45270|45184|45256|45180|63
1689671700000|2023-07-18 09:15:00|||||||||14
1689672000000|2023-07-18 09:20:00|||||||||20
1689672300000|2023-07-18 09:25:00||45196||45196||45196||45196|147
1689672600000|2023-07-18 09:30:00|45228|45180|45270|45180|45270|45180|45221|45180|167
1689672900000|2023-07-18 09:35:00|45235||45225||45270||45220||112
1689673200000|2023-07-18 09:40:00|45224||45225||45225||45220||1
1689673500000|2023-07-18 09:45:00|45224||45223||45225||45222||31
1689673800000|2023-07-18 09:50:00|45225||45225||45225||45225||92
1689674100000|2023-07-18 09:55:00|||||||||3
1689674400000|2023-07-18 10:00:00|||||||||176
1689674700000|2023-07-18 10:05:00||45161||45196||45196||45145|150
1689675000000|2023-07-18 10:10:00||45210||45156||45210||45100|500
1689675300000|2023-07-18 10:15:00||45157||45156||45158||45100|0
1689675600000|2023-07-18 10:20:00||45150||45162||45166||45100|333
1689675900000|2023-07-18 10:25:00||45171||45171||45171||45171|185
1689676200000|2023-07-18 10:30:00|45195|45100|45225|45080|45225|45100|45195|45061|188
1689676500000|2023-07-18 10:35:00||45174||45080||45174||45061|185
1689676800000|2023-07-18 10:40:00||45061||45120||45120||45061|29
1689677100000|2023-07-18 10:45:00||45122||45080||45122||45061|15
1689677400000|2023-07-18 10:50:00||45061||45100||45100||45061|41
1689677700000|2023-07-18 10:55:00|45220|45102|45220|45100|45225|45102|45220|45100|5
1689678000000|2023-07-18 11:00:00|45190|45118|45190|45151|45190|45170|45165|45118|1486
1689678300000|2023-07-18 11:05:00|45212|45185|45277|45250|45300|45269|45212|45185|3623
1689678600000|2023-07-18 11:10:00|45270|45260|45300|45260|45300|45280|45266|45260|1919
1689678900000|2023-07-18 11:15:00|45400|45270|45400|45350|45400|45373|45400|45270|1560
1689679200000|2023-07-18 11:20:00|45375|45380|45397|45350|45400|45380|45375|45350|1041
1689679500000|2023-07-18 11:25:00|45382|45357|45397|45350|45397|45370|45382|45350|663
1689679800000|2023-07-18 11:30:00|45382|45351|45377|45340|45397|45351|45377|45340|962
1689680100000|2023-07-18 11:35:00|45356|45312|45318|45271|45373|45320|45314|45271|2834
1689680400000|2023-07-18 11:40:00|45308|45300|45300|45272|45308|45300|45295|45260|1059
1689680700000|2023-07-18 11:45:00|45280||45300||45300||45275||800
1689681000000|2023-07-18 11:50:00||45273||45273||45273||45273|140
1689681300000|2023-07-18 11:55:00||45275||45280||45285||45273|246
1689681600000|2023-07-18 12:00:00|45294|45273|45270|45200|45300|45273|45266|45200|2152
1689681900000|2023-07-18 12:05:00|45280|45238|45300|45250|45300|45251|45268|45200|1934
1689682200000|2023-07-18 12:10:00|45323|45227|45345|45300|45346|45300|45307|45220|653
1689682500000|2023-07-18 12:15:00|45338||45335||45338||45320||1084
1689682800000|2023-07-18 12:20:00|45371|45285|45371|45301|45371|45330|45371|45281|1545
1689683100000|2023-07-18 12:25:00|45370|45309|45370|45300|45370|45311|45338|45300|325
1689683400000|2023-07-18 12:30:00|45325|45250|45296|45253|45370|45310|45295|45250|2652
1689683700000|2023-07-18 12:35:00|45350|45260|45278|45220|45350|45260|45263|45220|1315
1689684000000|2023-07-18 12:40:00|45255|45240|45217|45185|45285|45240|45217|45185|1831
1689684300000|2023-07-18 12:45:00|45215|45186|45350|45234|45350|45234|45201|45186|2094
1689684600000|2023-07-18 12:50:00|45280|45255|45300|45250|45300|45280|45280|45250|1048
1689684900000|2023-07-18 12:55:00|45288||45288||45288||45288||132
1689685200000|2023-07-18 13:00:00|45300|45270|45273|45230|45300|45274|45273|45210|560
1689685500000|2023-07-18 13:05:00|45267|45210|45260|45210|45270|45210|45249|45210|567
1689685800000|2023-07-18 13:10:00|45270|45258|45250|45204|45270|45258|45250|45195|544
1689686100000|2023-07-18 13:15:00|45260|45210|45300|45252|45300|45259|45260|45203|1348
1689686400000|2023-07-18 13:20:00|45293|45275|45371|45350|45371|45350|45293|45203|2796
1689686700000|2023-07-18 13:25:00|45400|45360|45233|45100|45425|45389|45114|45070|8166
1689687000000|2023-07-18 13:30:00|45154|45105|45183|45134|45440|45377|44889|44825|146354
1689687300000|2023-07-18 13:35:00|45182|45135|45377|45340|45377|45360|45115|45100|62060
1689687600000|2023-07-18 13:40:00|45366|45350|45056|45019|45460|45431|45024|45002|98091
1689687900000|2023-07-18 13:45:00|45053|45020|45188|45156|45231|45215|45052|45020|41459
1689688200000|2023-07-18 13:50:00|45168|45152|45098|45055|45193|45189|45043|45015|40122
1689688500000|2023-07-18 13:55:00|45100|45061|45348|45304|45348|45324|45097|45060|48069
1689688800000|2023-07-18 14:00:00|45344|45330|45350|45298|45440|45426|45292|45266|47186
1689689100000|2023-07-18 14:05:00|45340|45332|45439|45407|45528|45517|45337|45304|78532
1689689400000|2023-07-18 14:10:00|45442|45408|45398|45346|45459|45433|45310|45288|40436
1689689700000|2023-07-18 14:15:00|45391|45351|45306|45259|45425|45416|45276|45255|26591
1689690000000|2023-07-18 14:20:00|45310|45267|45383|45356|45420|45400|45303|45260|16930
1689690300000|2023-07-18 14:25:00|45382|45369|45451|45426|45457|45442|45358|45338|24603
1689690600000|2023-07-18 14:30:00|45443|45429|45500|45476|45505|45489|45267|45254|40889
1689690900000|2023-07-18 14:35:00|45505|45477|45471|45440|45569|45554|45441|45438|42744
1689691200000|2023-07-18 14:40:00|45467|45441|45568|45539|45569|45554|45423|45406|31054
1689691500000|2023-07-18 14:45:00|45562|45543|45634|45622|45634|45624|45530|45510|26256
1689691800000|2023-07-18 14:50:00|45638|45624|45546|45504|45661|45643|45473|45441|44108
1689692100000|2023-07-18 14:55:00|45558|45506|45646|45628|45650|45629|45532|45506|20316
1689692400000|2023-07-18 15:00:00|45649|45630|45642|45621|45677|45664|45555|45516|23642
1689692700000|2023-07-18 15:05:00|45643|45626|45672|45640|45686|45675|45595|45567|28906
1689693000000|2023-07-18 15:10:00|45673|45643|45720|45702|45738|45732|45666|45637|33778
1689693300000|2023-07-18 15:15:00|45711|45703|45731|45697|45753|45745|45702|45668|32035
1689693600000|2023-07-18 15:20:00|45725|45701|45698|45675|45745|45726|45643|45616|25071
1689693900000|2023-07-18 15:25:00|45695|45673|45633|45615|45695|45674|45611|45600|21302
1689694200000|2023-07-18 15:30:00|45629|45616|45621|45598|45716|45700|45551|45540|76642
1689694500000|2023-07-18 15:35:00|45616|45600|45700|45672|45717|45700|45605|45594|30765
1689694800000|2023-07-18 15:40:00|45691|45674|45779|45751|45843|45832|45645|45628|54214
1689695100000|2023-07-18 15:45:00|45780|45752|45812|45792|45850|45841|45765|45750|27433
1689695400000|2023-07-18 15:50:00|45797|45791|45871|45848|45980|45975|45764|45750|59797
1689695700000|2023-07-18 15:55:00|45866|45850|45844|45807|45867|45850|45780|45763|26157
1689696000000|2023-07-18 16:00:00|45839|45801|45810|45781|45839|45823|45777|45766|37110
1689696300000|2023-07-18 16:05:00|45812|45783|45900|45880|45922|45906|45800|45779|52994
1689696600000|2023-07-18 16:10:00|45907|45887|45914|45887|45922|45908|45849|45821|25228
1689696900000|2023-07-18 16:15:00|45910|45888|45977|45958|45980|45969|45908|45884|29371
1689697200000|2023-07-18 16:20:00|45980|45945|45983|45963|46077|46069|45975|45945|59724
1689697500000|2023-07-18 16:25:00|45979|45965|46050|46019|46062|46045|45979|45963|21955
1689697800000|2023-07-18 16:30:00|46048|46036|46039|46019|46110|46100|46011|45988|43409
1689698100000|2023-07-18 16:35:00|46067|46020|46246|46227|46246|46236|45983|45972|66262
1689698400000|2023-07-18 16:40:00|46238|46228|46293|46268|46332|46320|46225|46210|28454
1689698700000|2023-07-18 16:45:00|46292|46274|46235|46214|46300|46286|46224|46206|25945
1689699000000|2023-07-18 16:50:00|46225|46218|46124|46114|46331|46318|46124|46114|30035
1689699300000|2023-07-18 16:55:00|46118|46113|46570|46559|46570|46559|46092|46065|62508
1689699600000|2023-07-18 17:00:00|46569|46554|46431|46408|46597|46580|46383|46358|57866
1689699900000|2023-07-18 17:05:00|46459|46409|46286|46257|46460|46433|46257|46216|55912
1689700200000|2023-07-18 17:10:00|46281|46258|46272|46251|46346|46336|46219|46203|29000
1689700500000|2023-07-18 17:15:00|46278|46248|46248|46231|46319|46294|46231|46210|33089
1689700800000|2023-07-18 17:20:00|46253|46232|46328|46310|46340|46319|46224|46211|30075
1689701100000|2023-07-18 17:25:00|46311|46309|46256|46241|46322|46309|46231|46216|25298
1689701400000|2023-07-18 17:30:00|46261|46244|46306|46278|46338|46328|46246|46241|23716
1689701700000|2023-07-18 17:35:00|46305|46283|46476|46435|46488|46473|46267|46252|48490
1689702000000|2023-07-18 17:40:00|46474|46436|46688|46652|46818|46808|46472|46436|114569
1689702300000|2023-07-18 17:45:00|46681|46660|46818|46784|46818|46811|46657|46640|59702
1689702600000|2023-07-18 17:50:00|46814|46785|46839|46819|46850|46837|46747|46722|63297
1689702900000|2023-07-18 17:55:00|46836|46827|46832|46814|46863|46851|46799|46770|69367
1689703200000|2023-07-18 18:00:00|46828|46813|46903|46869|47038|47022|46825|46800|101819
1689703500000|2023-07-18 18:05:00|46916|46884|46994|46975|47000|46976|46860|46839|68883
1689703800000|2023-07-18 18:10:00|47000|46990|47015|46992|47070|47054|46972|46950|64878
1689704100000|2023-07-18 18:15:00|47014|46993|47133|47103|47133|47113|47003|46993|51035
1689704400000|2023-07-18 18:20:00|47135|47105|47140|47083|47228|47212|47088|47051|69702
1689704700000|2023-07-18 18:25:00|47105|47098|47118|47104|47157|47125|47046|47023|51379
1689705000000|2023-07-18 18:30:00|47120|47103|47206|47184|47222|47210|47117|47088|65266
1689705300000|2023-07-18 18:35:00|47208|47195|47286|47262|47293|47275|47206|47188|44790
1689705600000|2023-07-18 18:40:00|47284|47263|47463|47433|47480|47463|47251|47241|81462
1689705900000|2023-07-18 18:45:00|47450|47432|47387|47373|47450|47432|47365|47353|126764
1689706200000|2023-07-18 18:50:00|47388|47374|47313|47292|47427|47401|47295|47292|89203
1689706500000|2023-07-18 18:55:00|47319|47294|47348|47320|47350|47338|47250|47244|84055
1689706800000|2023-07-18 19:00:00|47345|47310|47205|47171|47345|47312|47053|47035|74988
1689707100000|2023-07-18 19:05:00|47200|47173|47225|47215|47259|47245|47128|47112|26288
1689707400000|2023-07-18 19:10:00|47235|47224|47285|47257|47291|47284|47218|47200|19446
1689707700000|2023-07-18 19:15:00|47284|47267|47224|47209|47284|47268|47180|47150|46958
1689708000000|2023-07-18 19:20:00|47223|47208|47226|47209|47285|47271|47192|47182|36337
1689708300000|2023-07-18 19:25:00|47225|47205|47271|47255|47271|47256|47197|47180|54205
1689708600000|2023-07-18 19:30:00|47263|47254|47316|47285|47325|47309|47251|47250|81809
1689708900000|2023-07-18 19:35:00|47314|47300|47493|47458|47569|47555|47289|47269|186199
1689709200000|2023-07-18 19:40:00|47487|47463|47449|47418|47610|47600|47425|47401|126826
1689709500000|2023-07-18 19:45:00|47450|47419|47607|47560|47805|47800|47414|47400|264021
1689709800000|2023-07-18 19:50:00|47630|47561|47613|47587|47817|47802|47441|47424|261172
1689710100000|2023-07-18 19:55:00|47617|47603|47486|47461|47617|47609|47410|47404|233869
1689710400000|2023-07-18 20:00:00|47480|47451|47479|47445|47540|47483|47476|47435|544545
1689710700000|2023-07-18 20:05:00|47478|47454|47566|47450|47566|47474|47470|47445|7311
1689711000000|2023-07-18 20:10:00|47550|47493|47550|47480|47575|47550|47519|47480|3106
1689711300000|2023-07-18 20:15:00|47516|47475|47550|47475|47575|47480|47498|47475|2900
1689711600000|2023-07-18 20:20:00|47506|47480|47599|47530|47600|47562|47506|47475|2701
1689711900000|2023-07-18 20:25:00|47600|47560|47650|47601|47685|47650|47600|47560|2001
1689712200000|2023-07-18 20:30:00|47649|47600|47639|47625|47650|47625|47639|47600|1000
1689712500000|2023-07-18 20:35:00|47636|47600|47579|47560|47639|47600|47575|47530|2256
1689712800000|2023-07-18 20:40:00|47600|47600|47620|47605|47645|47605|47600|47600|1148
1689713100000|2023-07-18 20:45:00|47579|47579|47620|47555|47620|47587|47579|47541|1212
1689713400000|2023-07-18 20:50:00|47600|47570|47610|47588|47610|47588|47600|47561|3588
1689713700000|2023-07-18 20:55:00|47600|47586|47610|47585|47610|47586|47570|47551|1180
1689714000000|2023-07-18 21:00:00|47620|47598|47620|47585|47620|47600|47620|47585|1206
1689714300000|2023-07-18 21:05:00|47622|47590|47622|47585|47622|47592|47622|47585|321
1689714600000|2023-07-18 21:10:00|47620|47595|47600|47595|47620|47595|47600|47595|97
1689714900000|2023-07-18 21:15:00|47603|47585|47603|47585|47603|47585|47603|47585|149
1689715200000|2023-07-18 21:20:00|47620|47561|47587|47561|47620|47561|47580|47561|374
1689715500000|2023-07-18 21:25:00|47599|47555|47599|47550|47599|47555|47582|47535|345
1689715800000|2023-07-18 21:30:00|47581|47555|47595|47580|47599|47580|47581|47555|105
1689716100000|2023-07-18 21:35:00|47594|47561|47594|47568|47594|47569|47570|47561|1774
1689716400000|2023-07-18 21:40:00|47581|47571|47571|47568|47581|47575|47571|47568|961
1689716700000|2023-07-18 21:45:00|47581||47581||47581||47581||184
1689717000000|2023-07-18 21:50:00|||||||||240
1689717300000|2023-07-18 21:55:00|||||||||229
1689717600000|2023-07-18 22:00:00|47595|47595|47636|47599|47636|47599|47595|47570|4601
1689717900000|2023-07-18 22:05:00|47640|47614|47672|47652|47672|47652|47640|47614|952
1689718200000|2023-07-18 22:10:00|47684|47651|47779|47701|47779|47750|47684|47600|3614
1689718500000|2023-07-18 22:15:00|47745|47702|47738|47701|47769|47702|47715|47701|309
1689718800000|2023-07-18 22:20:00|47720|47720|47793|47790|47793|47790|47720|47701|2444
1689719100000|2023-07-18 22:25:00|47797|47774|47800|47720|47880|47855|47793|47720|3570
1689719400000|2023-07-18 22:30:00|47791|47703|47975|47950|47975|47950|47750|47703|6978
1689719700000|2023-07-18 22:35:00|47980|47900|47979|47940|47990|47961|47924|47900|5022
1689720000000|2023-07-18 22:40:00|47985|47941|48050|48006|48163|48109|47950|47900|16973
1689720300000|2023-07-18 22:45:00|48040|48000|47960|47900|48050|48008|47937|47900|1773
1689720600000|2023-07-18 22:50:00|47956|47902|47950|47895|47960|47911|47921|47895|1314
1689720900000|2023-07-18 22:55:00|47960|47905|47990|47950|47990|47950|47945|47905|3491
1689721200000|2023-07-18 23:00:00|48000|47988|47950|47905|48024|48005|47950|47905|3045
1689721500000|2023-07-18 23:05:00|47980|47950|48000|47950|48010|47951|47980|47950|1394
1689721800000|2023-07-18 23:10:00|47999|47960|48047|48021|48047|48021|47980|47960|1953
1689722100000|2023-07-18 23:15:00|48050|48020|48160|48102|48163|48120|48050|48020|7147
1689722400000|2023-07-18 23:20:00|48150|48101|48300|48258|48350|48300|48110|48101|7315
1689722700000|2023-07-18 23:25:00|48296|48250|48275|48232|48350|48311|48245|48200|8890
1689723000000|2023-07-18 23:30:00|48270|48230|48337|48270|48400|48350|48240|48230|5624
1689723300000|2023-07-18 23:35:00|48330|48290|48259|48230|48345|48299|48240|48205|4257
1689723600000|2023-07-18 23:40:00|48278|48245|48185|48153|48278|48245|48175|48150|5658
1689723900000|2023-07-18 23:45:00|48184|48150|48125|48068|48184|48150|48099|48068|8296
1689724200000|2023-07-18 23:50:00|48124|48095|48159|48135|48200|48179|48124|48095|4685
1689724500000|2023-07-18 23:55:00|48155|48129|48070|48068|48155|48139|48070|48068|8482
1689753600000|2023-07-19 08:00:00|48080|48000|48069|48000|48263|48040|48060|47823|2200
1689753900000|2023-07-19 08:05:00|48070|48006|48100|48050|48200|48100|48070|48000|1760
1689754200000|2023-07-19 08:10:00|48090|48000|48200|48120|48200|48150|48090|48000|2760
1689754500000|2023-07-19 08:15:00|48191|48125|48340|48180|48340|48184|48189|48120|731
1689754800000|2023-07-19 08:20:00|48377|48200|48249|48200|48377|48230|48236|48123|2810
1689755100000|2023-07-19 08:25:00|48250|48210|48300|48200|48356|48270|48250|48200|2697
1689755400000|2023-07-19 08:30:00|48292|48230|48299|48200|48300|48261|48245|48200|2087
1689755700000|2023-07-19 08:35:00|48260|48211|48254|48200|48260|48212|48254|48200|335
1689756000000|2023-07-19 08:40:00||48236||48236||48245||48236|731
1689756300000|2023-07-19 08:45:00|48260|48200|48280|48200|48285|48240|48260|48200|936
1689756600000|2023-07-19 08:50:00|48270|48209|48280|48201|48280|48240|48270|48200|745
1689756900000|2023-07-19 08:55:00|48272|48200|48280|48200|48280|48200|48236|48200|826
1689757200000|2023-07-19 09:00:00|48264|48148|48245|48120|48280|48199|48200|48120|3204
1689757500000|2023-07-19 09:05:00|48229||48245||48245||48229||106
1689757800000|2023-07-19 09:10:00|48200|48121|48200|48120|48200|48121|48200|48120|140
1689758100000|2023-07-19 09:15:00|48195|48121|48245|48120|48245|48132|48195|48120|432
1689758400000|2023-07-19 09:20:00|48200||48212||48245||48200||81
1689758700000|2023-07-19 09:25:00|48200||48200||48212||48200||74
1689759000000|2023-07-19 09:30:00|48212||48200||48246||48168||486
1689759300000|2023-07-19 09:35:00|48212|48129|48190|48120|48212|48129|48190|48120|187
1689759600000|2023-07-19 09:40:00|48160||48160||48174||48160||133
1689759900000|2023-07-19 09:45:00|48175|48137|48190|48120|48190|48137|48175|48120|240
1689760200000|2023-07-19 09:50:00|48160|48134|48246|48120|48260|48147|48160|48120|543
1689760500000|2023-07-19 09:55:00|48260|48215|48247|48120|48260|48215|48236|48120|249
1689760800000|2023-07-19 10:00:00|48260|48155|48210|48120|48260|48155|48198|48120|529
1689761100000|2023-07-19 10:05:00|48197|48155|48155|48120|48246|48155|48155|48120|511
1689761400000|2023-07-19 10:10:00|48153|48100|48050|48000|48229|48100|48021|48000|1752
1689761700000|2023-07-19 10:15:00|48039|48001|48093|48000|48144|48001|48039|48000|518
1689762000000|2023-07-19 10:20:00|48144|48029|48125|48029|48144|48030|48090|48027|270
1689762300000|2023-07-19 10:25:00||48044||48029||48044||48029|164
1689762600000|2023-07-19 10:30:00|48112|48030|48120|48030|48120|48030|48112|48030|91
1689762900000|2023-07-19 10:35:00||48050||48050||48050||48050|297
1689763200000|2023-07-19 10:40:00|48079|48078|48120|48050|48120|48078|48079|48050|313
1689763500000|2023-07-19 10:45:00||48067||48077||48077||48067|42
1689763800000|2023-07-19 10:50:00|48102|48102|48120|48077|48120|48102|48102|48077|555
1689764100000|2023-07-19 10:55:00|48150|48100|48135|48070|48150|48125|48128|48070|1215
1689764400000|2023-07-19 11:00:00|48150|48095|48445|48405|48445|48417|48100|48070|12249
1689764700000|2023-07-19 11:05:00|48440|48424|48350|48300|48485|48470|48300|48200|8053
1689765000000|2023-07-19 11:10:00|48370|48318|48400|48370|48400|48370|48340|48300|6095
1689765300000|2023-07-19 11:15:00|48390|48340|48250|48200|48390|48360|48225|48200|6012
1689765600000|2023-07-19 11:20:00|48220|48160|48240|48130|48240|48160|48144|48120|3639
1689765900000|2023-07-19 11:25:00|48189|48135|48150|48105|48240|48150|48099|48085|4998
1689766200000|2023-07-19 11:30:00|48143|48128|48130|48075|48150|48128|48085|48070|6167
1689766500000|2023-07-19 11:35:00|48123|48080|48200|48180|48200|48190|48123|48080|3607
1689766800000|2023-07-19 11:40:00|48269|48156|48188|48101|48269|48190|48108|48101|3633
1689767100000|2023-07-19 11:45:00|48189|48124|48269|48200|48269|48200|48160|48101|7982
1689767400000|2023-07-19 11:50:00|48268|48206|48265|48251|48269|48259|48257|48200|3062
1689767700000|2023-07-19 11:55:00|48269|48250|48250|48200|48269|48260|48240|48200|4504
1689768000000|2023-07-19 12:00:00|48262|48240|48224|48101|48262|48240|48178|48101|4508
1689768300000|2023-07-19 12:05:00|48190|48116|48200|48154|48225|48165|48181|48105|3121
1689768600000|2023-07-19 12:10:00|48185|48150|48191|48150|48200|48175|48176|48126|2118
1689768900000|2023-07-19 12:15:00|48200|48126|48180|48150|48200|48150|48120|48101|6543
1689769200000|2023-07-19 12:20:00|48174|48130|48100|48035|48180|48150|48056|48030|8834
1689769500000|2023-07-19 12:25:00|48099|48040|48130|48060|48130|48099|48099|48040|6754
1689769800000|2023-07-19 12:30:00|48140|48070|48100|48060|48165|48074|48080|48050|5372
1689770100000|2023-07-19 12:35:00|48080|48065|48084|48060|48100|48065|48041|48030|7794
1689770400000|2023-07-19 12:40:00|48100|48061|48044|48030|48125|48068|48044|48030|8571
1689770700000|2023-07-19 12:45:00|48062|48035|48100|48050|48115|48080|48040|48030|3719
1689771000000|2023-07-19 12:50:00|48087|48030|48050|48030|48100|48088|48040|48030|9388
1689771300000|2023-07-19 12:55:00|48085|48034|48000|47950|48085|48050|47978|47950|10474
1689771600000|2023-07-19 13:00:00|47970|47920|48035|48000|48100|48055|47900|47854|11174
1689771900000|2023-07-19 13:05:00|48059|48001|48184|48102|48210|48155|48031|48001|7783
1689772200000|2023-07-19 13:10:00|48185|48149|48125|48102|48262|48231|48058|48040|12071
1689772500000|2023-07-19 13:15:00|48120|48063|48125|48101|48149|48110|48074|48050|5896
1689772800000|2023-07-19 13:20:00|48127|48107|48198|48180|48199|48181|48080|48050|6017
1689773100000|2023-07-19 13:25:00|48194|48178|47750|47738|48198|48178|47711|47668|24539
1689773400000|2023-07-19 13:30:00|47739|47680|47870|47797|48069|48059|47565|47540|238749
1689773700000|2023-07-19 13:35:00|47837|47796|47490|47435|47900|47855|47088|47055|248231
1689774000000|2023-07-19 13:40:00|47476|47458|47734|47652|47840|47816|47424|47388|134746
1689774300000|2023-07-19 13:45:00|47714|47697|47567|47530|47714|47697|47401|47382|74901
1689774600000|2023-07-19 13:50:00|47566|47523|47337|47282|47566|47523|47258|47250|81795
1689774900000|2023-07-19 13:55:00|47336|47287|47198|47174|47449|47403|47172|47171|72379
1689775200000|2023-07-19 14:00:00|47196|47175|47117|47090|47344|47313|47025|47011|106356
1689775500000|2023-07-19 14:05:00|47116|47081|47184|47150|47372|47333|47116|47081|71806
1689775800000|2023-07-19 14:10:00|47183|47160|47324|47284|47391|47377|47174|47160|71875
1689776100000|2023-07-19 14:15:00|47314|47290|47631|47574|47650|47618|47291|47268|84192
1689776400000|2023-07-19 14:20:00|47625|47590|47699|47680|47748|47711|47557|47543|85265
1689776700000|2023-07-19 14:25:00|47725|47681|47855|47829|47889|47870|47698|47681|80280
1689777000000|2023-07-19 14:30:00|47843|47828|47739|47711|47864|47853|47704|47666|72394
1689777300000|2023-07-19 14:35:00|47738|47718|47835|47817|47867|47847|47690|47678|56963
1689777600000|2023-07-19 14:40:00|47834|47816|47949|47925|47949|47939|47772|47744|45398
1689777900000|2023-07-19 14:45:00|47945|47936|47916|47892|47969|47961|47798|47777|50555
1689778200000|2023-07-19 14:50:00|47910|47898|47747|47720|47969|47966|47747|47720|56870
1689778500000|2023-07-19 14:55:00|47742|47710|47711|47688|47742|47710|47550|47525|55673
1689778800000|2023-07-19 15:00:00|47710|47692|47644|47622|47710|47692|47558|47541|53773
1689779100000|2023-07-19 15:05:00|47660|47638|47600|47571|47723|47697|47568|47553|39583
1689779400000|2023-07-19 15:10:00|47586|47575|47781|47763|47781|47766|47565|47556|31959
1689779700000|2023-07-19 15:15:00|47791|47771|47708|47682|47885|47865|47696|47680|45582
1689780000000|2023-07-19 15:20:00|47702|47683|47670|47648|47755|47740|47623|47615|30764
1689780300000|2023-07-19 15:25:00|47661|47651|47900|47862|48019|48001|47661|47648|100041
1689780600000|2023-07-19 15:30:00|47892|47865|47925|47895|47925|47895|47799|47769|30395
1689780900000|2023-07-19 15:35:00|47924|47905|47912|47875|47988|47973|47839|47823|59289
1689781200000|2023-07-19 15:40:00|47911|47879|47712|47687|47941|47931|47661|47650|36394
1689781500000|2023-07-19 15:45:00|47711|47686|47703|47675|47728|47715|47629|47612|41809
1689781800000|2023-07-19 15:50:00|47710|47676|47661|47621|47716|47683|47642|47621|25977
1689782100000|2023-07-19 15:55:00|47655|47623|47679|47665|47700|47684|47581|47572|41470
1689782400000|2023-07-19 16:00:00|47680|47673|47778|47735|47855|47838|47656|47651|46028
1689782700000|2023-07-19 16:05:00|47768|47755|47687|47654|47823|47788|47632|47613|46651
1689783000000|2023-07-19 16:10:00|47688|47656|47798|47755|47800|47763|47688|47656|30955
1689783300000|2023-07-19 16:15:00|47797|47765|47601|47582|47797|47781|47596|47580|39466
1689783600000|2023-07-19 16:20:00|47595|47581|47428|47399|47601|47595|47397|47384|49458
1689783900000|2023-07-19 16:25:00|47408|47405|47446|47407|47446|47436|47328|47318|36447
1689784200000|2023-07-19 16:30:00|47444|47410|47468|47434|47498|47480|47362|47331|44063
1689784500000|2023-07-19 16:35:00|47461|47436|47516|47502|47529|47502|47422|47400|38559
1689784800000|2023-07-19 16:40:00|47505|47475|47598|47578|47620|47599|47454|47439|37074
1689785100000|2023-07-19 16:45:00|47578|47550|47480|47449|47613|47594|47395|47382|37486
1689785400000|2023-07-19 16:50:00|47479|47467|47670|47640|47680|47660|47440|47428|37922
1689785700000|2023-07-19 16:55:00|47669|47645|47647|47613|47693|47670|47557|47528|21909
1689786000000|2023-07-19 17:00:00|47624|47610|47516|47476|47685|47677|47516|47476|40142
1689786300000|2023-07-19 17:05:00|47511|47479|47557|47524|47600|47574|47478|47464|39284
1689786600000|2023-07-19 17:10:00|47541|47523|47417|47384|47550|47523|47401|47384|37815
1689786900000|2023-07-19 17:15:00|47415|47382|47432|47410|47456|47438|47331|47320|42743
1689787200000|2023-07-19 17:20:00|47433|47411|47457|47447|47510|47498|47417|47400|36264
1689787500000|2023-07-19 17:25:00|47456|47443|47451|47400|47596|47564|47031|47010|188673
1689787800000|2023-07-19 17:30:00|47462|47403|47414|47376|47560|47546|47383|47370|37672
1689788100000|2023-07-19 17:35:00|47387|47375|47285|47239|47452|47432|47250|47228|40063
1689788400000|2023-07-19 17:40:00|47284|47240|47179|47152|47369|47323|47170|47152|52258
1689788700000|2023-07-19 17:45:00|47180|47163|47160|47134|47300|47265|47080|47050|68711
1689789000000|2023-07-19 17:50:00|47144|47126|47172|47152|47227|47206|47136|47115|43771
1689789300000|2023-07-19 17:55:00|47173|47153|47170|47130|47177|47159|47092|47085|65536
1689789600000|2023-07-19 18:00:00|47166|47141|47294|47255|47294|47270|47150|47130|58916
1689789900000|2023-07-19 18:05:00|47283|47246|47269|47234|47335|47306|47218|47200|53341
1689790200000|2023-07-19 18:10:00|47268|47230|47424|47381|47480|47469|47259|47230|40266
1689790500000|2023-07-19 18:15:00|47407|47397|47500|47488|47500|47495|47407|47381|37384
1689790800000|2023-07-19 18:20:00|47498|47487|47580|47555|47580|47568|47443|47437|69877
1689791100000|2023-07-19 18:25:00|47585|47560|47662|47643|47690|47664|47524|47503|54762
1689791400000|2023-07-19 18:30:00|47666|47652|47735|47715|47800|47777|47609|47603|85974
1689791700000|2023-07-19 18:35:00|47728|47718|47841|47810|47843|47831|47727|47715|67701
1689792000000|2023-07-19 18:40:00|47835|47817|47810|47790|47841|47817|47710|47700|37506
1689792300000|2023-07-19 18:45:00|47812|47793|47808|47788|47841|47829|47740|47732|43083
1689792600000|2023-07-19 18:50:00|47807|47789|47809|47801|47835|47820|47772|47758|40744
1689792900000|2023-07-19 18:55:00|47801|47800|47925|47910|47925|47910|47801|47796|71092
1689793200000|2023-07-19 19:00:00|47930|47924|48027|48012|48047|48043|47890|47875|117061
1689793500000|2023-07-19 19:05:00|48025|48024|48030|48010|48080|48070|47999|47981|56790
1689793800000|2023-07-19 19:10:00|48028|48009|48028|48005|48090|48079|48008|47992|90499
1689794100000|2023-07-19 19:15:00|48022|48007|48157|48141|48219|48200|48020|48007|96165
1689794400000|2023-07-19 19:20:00|48160|48150|48244|48231|48342|48306|48133|48125|116731
1689794700000|2023-07-19 19:25:00|48245|48244|48174|48156|48339|48328|48149|48140|129320
1689795000000|2023-07-19 19:30:00|48173|48160|48123|48106|48173|48160|48066|48052|111742
1689795300000|2023-07-19 19:35:00|48121|48107|48087|48067|48150|48142|48066|48060|88296
1689795600000|2023-07-19 19:40:00|48080|48060|47759|47734|48150|48141|47707|47700|157366
1689795900000|2023-07-19 19:45:00|47752|47744|47609|47578|47759|47745|47531|47530|150350
1689796200000|2023-07-19 19:50:00|47622|47580|47712|47701|47979|47951|47600|47580|212641
1689796500000|2023-07-19 19:55:00|47711|47700|47718|47692|47839|47832|47691|47678|241755
1689796800000|2023-07-19 20:00:00|47701|47700|47232|47100|49500|49371|45000|44820|1032219
1689797100000|2023-07-19 20:05:00|47231|47017|46498|46366|47800|47759|46290|46225|182835
1689797400000|2023-07-19 20:10:00|46500|46362|45900|45855|46500|46442|45891|45850|183036
1689797700000|2023-07-19 20:15:00|45964|45867|45799|45780|45964|45920|45277|45250|220132
1689798000000|2023-07-19 20:20:00|45795|45760|46180|46157|46337|46300|45788|45760|143023
1689798300000|2023-07-19 20:25:00|46194|46176|45600|45569|46250|46225|45600|45569|116457
1689798600000|2023-07-19 20:30:00|45593|45560|45348|45301|45700|45667|45241|45200|144172
1689798900000|2023-07-19 20:35:00|45340|45315|45400|45345|45455|45415|45055|45050|147563
1689799200000|2023-07-19 20:40:00|45386|45344|45341|45272|45467|45455|45250|45208|62571
1689799500000|2023-07-19 20:45:00|45331|45270|45635|45620|45635|45620|45260|45250|56781
1689799800000|2023-07-19 20:50:00|45640|45609|45750|45692|45890|45846|45615|45600|86861
1689800100000|2023-07-19 20:55:00|45779|45695|45735|45691|45800|45783|45696|45680|29735
1689800400000|2023-07-19 21:00:00|45721|45700|45500|45451|45750|45711|45333|45325|49001
1689800700000|2023-07-19 21:05:00|45494|45490|45350|45310|45528|45512|45290|45248|41172
1689801000000|2023-07-19 21:10:00|45370|45315|45275|45200|45400|45350|45150|45125|74280
1689801300000|2023-07-19 21:15:00|45280|45215|45060|45050|45290|45275|45053|45022|38940
1689801600000|2023-07-19 21:20:00|45046|45025|45250|45225|45445|45257|45020|45010|39807
1689801900000|2023-07-19 21:25:00|45255|45230|45100|45062|45300|45285|45070|45055|37332
1689802200000|2023-07-19 21:30:00|45085|45084|45100|45085|45112|45099|45065|45060|15725
1689802500000|2023-07-19 21:35:00|45127|45090|44800|44760|45199|45099|44749|44725|88163
1689802800000|2023-07-19 21:40:00|44786|44765|44599|44550|44792|44765|44460|44435|86685
1689803100000|2023-07-19 21:45:00|44600|44555|44775|44720|44900|44850|44594|44555|40473
1689803400000|2023-07-19 21:50:00|44761|44705|44635|44600|44835|44800|44600|44576|16060
1689803700000|2023-07-19 21:55:00|44701|44639|44799|44765|44835|44806|44523|44500|28005
1689804000000|2023-07-19 22:00:00|44790|44750|44374|44335|44790|44760|44350|44310|57835
1689804300000|2023-07-19 22:05:00|44387|44360|44384|44372|44400|44374|44113|44100|78573
1689804600000|2023-07-19 22:10:00|44383|44370|44397|44326|44430|44415|44289|44250|26853
1689804900000|2023-07-19 22:15:00|44395|44280|44200|44155|44395|44350|44192|44155|22741
1689805200000|2023-07-19 22:20:00|44158|44150|43500|43400|44200|44150|43050|43025|128501
1689805500000|2023-07-19 22:25:00|43565|43460|43474|43455|43715|43660|43435|43397|43610
1689805800000|2023-07-19 22:30:00|43480|43450|43635|43500|43797|43790|43440|43400|32452
1689806100000|2023-07-19 22:35:00|43633|43550|43500|43491|43633|43584|43463|43450|47839
1689806400000|2023-07-19 22:40:00|43502|43480|43730|43699|43750|43749|43472|43450|31635
1689806700000|2023-07-19 22:45:00|43725|43680|43700|43666|43750|43723|43660|43621|12806
1689807000000|2023-07-19 22:50:00|43699|43675|43699|43650|43700|43689|43635|43600|8748
1689807300000|2023-07-19 22:55:00|43695|43658|43770|43734|43774|43750|43670|43611|16756
1689807600000|2023-07-19 23:00:00|43760|43714|43720|43685|43798|43762|43708|43685|9402
1689807900000|2023-07-19 23:05:00|43740|43688|43689|43665|43740|43700|43675|43650|9868
1689808200000|2023-07-19 23:10:00|43686|43662|43675|43655|43700|43685|43650|43602|12875
1689808500000|2023-07-19 23:15:00|43674|43650|43757|43700|43774|43736|43598|43575|15714
1689808800000|2023-07-19 23:20:00|43785|43720|43988|43928|43988|43979|43780|43700|26094
1689809100000|2023-07-19 23:25:00|43994|43938|43939|43802|44100|44090|43912|43802|30825
1689809400000|2023-07-19 23:30:00|43892|43820|43750|43725|43960|43900|43719|43718|15662
1689809700000|2023-07-19 23:35:00|43775|43750|43846|43801|43850|43805|43760|43730|16652
1689810000000|2023-07-19 23:40:00|43845|43799|43880|43873|43900|43873|43798|43765|6951
1689810300000|2023-07-19 23:45:00|43900|43881|43900|43850|43950|43906|43850|43825|14104
1689810600000|2023-07-19 23:50:00|43899|43865|43840|43800|43900|43890|43820|43800|8775
1689810900000|2023-07-19 23:55:00|43830|43825|43870|43800|43915|43898|43805|43800|21274
1689840000000|2023-07-20 08:00:00|44059|44010|44338|44250|44510|44357|44004|43870|10376
1689840300000|2023-07-20 08:05:00|44316|44292|44570|44340|44600|44474|44316|44250|4072
1689840600000|2023-07-20 08:10:00|44580|44416|44341|44250|44580|44416|44326|44250|2367
1689840900000|2023-07-20 08:15:00|44275|44260|44297|44260|44398|44276|44230|44210|2937
1689841200000|2023-07-20 08:20:00|44336|44250|44580|44370|44580|44376|44336|44250|2424
1689841500000|2023-07-20 08:25:00|44431|44313|44513|44315|44513|44355|44323|44300|2006
1689841800000|2023-07-20 08:30:00|44490|44300|44500|44297|44512|44384|44310|44297|1419
1689842100000|2023-07-20 08:35:00|44512|44300|44400|44306|44512|44400|44400|44297|1346
1689842400000|2023-07-20 08:40:00|44406|44310|44431|44400|44441|44406|44406|44310|1164
1689842700000|2023-07-20 08:45:00|44441|44407|44580|44550|44580|44556|44441|44322|2448
1689843000000|2023-07-20 08:50:00|44600|44572|44600|44550|44700|44625|44589|44530|4651
1689843300000|2023-07-20 08:55:00|44563|44540|44766|44608|44766|44699|44530|44400|3477
1689843600000|2023-07-20 09:00:00|44752|44600|44677|44562|44752|44708|44642|44550|1971
1689843900000|2023-07-20 09:05:00|44690|44579|44642|44522|44690|44579|44580|44514|2209
1689844200000|2023-07-20 09:10:00|44659|44565|44677|44610|44690|44610|44620|44565|563
1689844500000|2023-07-20 09:15:00|44690|44620|44609|44565|44690|44649|44609|44565|1652
1689844800000|2023-07-20 09:20:00|44592|44567|44580|44514|44609|44567|44551|44514|2608
1689845100000|2023-07-20 09:25:00|44557|44523|44580|44514|44580|44523|44550|44514|519
1689845400000|2023-07-20 09:30:00|44573|44515|44580|44514|44580|44515|44573|44514|144
1689845700000|2023-07-20 09:35:00|44573|44536|44580|44514|44580|44570|44547|44500|1913
1689846000000|2023-07-20 09:40:00|44578|44500|44500|44451|44580|44514|44468|44400|3393
1689846300000|2023-07-20 09:45:00|44491|44400|44520|44462|44559|44470|44431|44400|2023
1689846600000|2023-07-20 09:50:00|44494|44470|44631|44530|44631|44571|44494|44462|2124
1689846900000|2023-07-20 09:55:00|44590|44510|44660|44600|44660|44631|44560|44504|1731
1689847200000|2023-07-20 10:00:00|44651|44607|44778|44604|44787|44705|44651|44600|2491
1689847500000|2023-07-20 10:05:00|44761|44700|44895|44850|44940|44874|44744|44700|4348
1689847800000|2023-07-20 10:10:00|44893|44851|44859|44751|44895|44872|44780|44700|3683
1689848100000|2023-07-20 10:15:00|44860|44801|44860|44802|44860|44815|44794|44751|1970
1689848400000|2023-07-20 10:20:00|44855|44810|44810|44800|44895|44889|44810|44800|3622
1689848700000|2023-07-20 10:25:00|44799|44721|44745|44700|44846|44787|44710|44700|2712
1689849000000|2023-07-20 10:30:00|44765|44701|44772|44764|44800|44764|44713|44701|1095
1689849300000|2023-07-20 10:35:00|44800|44773|44950|44850|44950|44900|44800|44764|3346
1689849600000|2023-07-20 10:40:00|44931|44900|44800|44764|44950|44900|44800|44764|2637
1689849900000|2023-07-20 10:45:00|44786|44700|44770|44700|44790|44750|44702|44663|4937
1689850200000|2023-07-20 10:50:00|44761|44736|44730|44700|44840|44736|44730|44700|1016
1689850500000|2023-07-20 10:55:00|44709|44703|44745|44624|44837|44735|44667|44624|4927
1689850800000|2023-07-20 11:00:00|44690|44651|44490|44435|44755|44701|44451|44430|28474
1689851100000|2023-07-20 11:05:00|44497|44446|44623|44574|44630|44574|44384|44336|12910
1689851400000|2023-07-20 11:10:00|44620|44575|44547|44500|44649|44575|44547|44500|5261
1689851700000|2023-07-20 11:15:00|44528|44517|44600|44510|44600|44550|44520|44500|6027
1689852000000|2023-07-20 11:20:00|44540|44520|44520|44480|44550|44525|44485|44454|7858
1689852300000|2023-07-20 11:25:00|44550|44482|44700|44650|44785|44752|44496|44454|15646
1689852600000|2023-07-20 11:30:00|44699|44655|44850|44818|44850|44830|44690|44650|13492
1689852900000|2023-07-20 11:35:00|44848|44824|44847|44810|44875|44850|44830|44807|11969
1689853200000|2023-07-20 11:40:00|44832|44807|44824|44810|44850|44810|44792|44761|7815
1689853500000|2023-07-20 11:45:00|44817|44815|44695|44658|44844|44817|44690|44605|11156
1689853800000|2023-07-20 11:50:00|44744|44695|44840|44806|44840|44820|44729|44658|9452
1689854100000|2023-07-20 11:55:00|44820|44808|44940|44910|44950|44945|44820|44806|17072
1689854400000|2023-07-20 12:00:00|44926|44905|45170|45132|45200|45167|44920|44901|75298
1689854700000|2023-07-20 12:05:00|45160|45134|45136|45101|45175|45160|45061|45020|23954
1689855000000|2023-07-20 12:10:00|45144|45100|45150|45107|45178|45163|45100|45077|23197
1689855300000|2023-07-20 12:15:00|45165|45140|45340|45310|45399|45383|45150|45140|66900
1689855600000|2023-07-20 12:20:00|45339|45300|45160|45122|45339|45310|45080|45075|26795
1689855900000|2023-07-20 12:25:00|45173|45123|44845|44827|45173|45123|44845|44815|43870
1689856200000|2023-07-20 12:30:00|44899|44834|44790|44771|44950|44900|44725|44700|36114
1689856500000|2023-07-20 12:35:00|44800|44783|44697|44616|44987|44950|44660|44600|29379
1689856800000|2023-07-20 12:40:00|44683|44620|44700|44668|44720|44690|44559|44553|21204
1689857100000|2023-07-20 12:45:00|44720|44670|44710|44662|44720|44687|44644|44602|19752
1689857400000|2023-07-20 12:50:00|44688|44660|44775|44736|44800|44766|44570|44550|21206
1689857700000|2023-07-20 12:55:00|44755|44737|44750|44710|44798|44766|44694|44650|12014
1689858000000|2023-07-20 13:00:00|44730|44689|44843|44800|44910|44909|44700|44650|25172
1689858300000|2023-07-20 13:05:00|44860|44810|44917|44900|44948|44945|44860|44810|22932
1689858600000|2023-07-20 13:10:00|44920|44905|44900|44890|44990|44966|44890|44890|33018
1689858900000|2023-07-20 13:15:00|44910|44895|44910|44909|45050|45021|44910|44890|20105
1689859200000|2023-07-20 13:20:00|44901|44900|44700|44550|44901|44900|44600|44550|29505
1689859500000|2023-07-20 13:25:00|44759|44717|44731|44670|44900|44863|44700|44600|27551
1689859800000|2023-07-20 13:30:00|44750|44678|44375|44325|44850|44800|43877|43832|579673
1689860100000|2023-07-20 13:35:00|44364|44301|43722|43687|44374|44325|43668|43632|400278
1689860400000|2023-07-20 13:40:00|43705|43700|44249|44200|44285|44259|43615|43601|328531
1689860700000|2023-07-20 13:45:00|44243|44197|44094|44043|44249|44197|43741|43730|246083
1689861000000|2023-07-20 13:50:00|44068|44050|43938|43870|44200|44166|43845|43828|142250
1689861300000|2023-07-20 13:55:00|43925|43869|44143|44112|44170|44154|43882|43853|189337
1689861600000|2023-07-20 14:00:00|44145|44115|43829|43798|44145|44115|43765|43736|171807
1689861900000|2023-07-20 14:05:00|43828|43799|43936|43886|43974|43955|43716|43704|106941
1689862200000|2023-07-20 14:10:00|43922|43900|44020|43975|44050|44033|43838|43825|167409
1689862500000|2023-07-20 14:15:00|44010|43976|43972|43940|44177|44170|43936|43935|148371
1689862800000|2023-07-20 14:20:00|43969|43939|43805|43779|43975|43939|43706|43704|126764
1689863100000|2023-07-20 14:25:00|43807|43777|43879|43850|43929|43916|43716|43700|78056
1689863400000|2023-07-20 14:30:00|43878|43857|43581|43543|43878|43857|43536|43518|142937
1689863700000|2023-07-20 14:35:00|43566|43544|43605|43576|43880|43842|43513|43503|102336
1689864000000|2023-07-20 14:40:00|43602|43586|43693|43680|43700|43694|43556|43540|96730
1689864300000|2023-07-20 14:45:00|43699|43699|43768|43729|43790|43781|43623|43607|101092
1689864600000|2023-07-20 14:50:00|43759|43710|43593|43566|43759|43721|43570|43560|82440
1689864900000|2023-07-20 14:55:00|43589|43560|43646|43598|43717|43700|43421|43408|186880
1689865200000|2023-07-20 15:00:00|43630|43600|43718|43699|43720|43713|43521|43500|88424
1689865500000|2023-07-20 15:05:00|43707|43700|43595|43570|43800|43792|43561|43546|96786
1689865800000|2023-07-20 15:10:00|43588|43580|43530|43504|43600|43593|43475|43470|92260
1689866100000|2023-07-20 15:15:00|43521|43514|43473|43450|43556|43544|43455|43430|95420
1689866400000|2023-07-20 15:20:00|43467|43453|43444|43425|43500|43482|43427|43417|71902
1689866700000|2023-07-20 15:25:00|43445|43428|43362|43334|43515|43495|43247|43234|181147
1689867000000|2023-07-20 15:30:00|43350|43340|43502|43465|43569|43546|43340|43334|119406
1689867300000|2023-07-20 15:35:00|43500|43472|43538|43502|43580|43564|43452|43422|78123
1689867600000|2023-07-20 15:40:00|43527|43503|43311|43295|43529|43503|43282|43260|108893
1689867900000|2023-07-20 15:45:00|43310|43291|43338|43326|43380|43361|43280|43273|91420
1689868200000|2023-07-20 15:50:00|43335|43325|43404|43382|43446|43437|43328|43311|127506
1689868500000|2023-07-20 15:55:00|43393|43384|43471|43446|43540|43529|43344|43330|130146
1689868800000|2023-07-20 16:00:00|43464|43447|43467|43425|43599|43590|43421|43409|102664
1689869100000|2023-07-20 16:05:00|43451|43431|43438|43414|43480|43469|43402|43397|66895
1689869400000|2023-07-20 16:10:00|43429|43415|43440|43407|43468|43449|43401|43391|89425
1689869700000|2023-07-20 16:15:00|43421|43410|43403|43380|43489|43473|43390|43380|86401
1689870000000|2023-07-20 16:20:00|43400|43383|43393|43378|43450|43434|43360|43351|60699
1689870300000|2023-07-20 16:25:00|43400|43382|43217|43203|43449|43429|43204|43200|70190
1689870600000|2023-07-20 16:30:00|43221|43204|43216|43206|43284|43274|43215|43204|61390
1689870900000|2023-07-20 16:35:00|43228|43205|43359|43331|43390|43360|43201|43200|78068
1689871200000|2023-07-20 16:40:00|43353|43330|43299|43276|43353|43334|43248|43235|35677
1689871500000|2023-07-20 16:45:00|43297|43277|43328|43307|43346|43332|43281|43277|60145
1689871800000|2023-07-20 16:50:00|43329|43311|43404|43376|43410|43396|43300|43290|47014
1689872100000|2023-07-20 16:55:00|43389|43388|43567|43551|43610|43595|43388|43376|92568
1689872400000|2023-07-20 17:00:00|43568|43550|43600|43580|43698|43675|43548|43536|64715
1689872700000|2023-07-20 17:05:00|43580|43559|43443|43412|43580|43563|43407|43395|47663
1689873000000|2023-07-20 17:10:00|43444|43426|43489|43452|43514|43485|43420|43400|37611
1689873300000|2023-07-20 17:15:00|43486|43453|43507|43486|43546|43521|43485|43453|71552
1689873600000|2023-07-20 17:20:00|43506|43487|43555|43533|43594|43565|43497|43487|34390
1689873900000|2023-07-20 17:25:00|43554|43530|43638|43628|43660|43641|43554|43530|40590
1689874200000|2023-07-20 17:30:00|43637|43627|43653|43611|43655|43645|43604|43591|30105
1689874500000|2023-07-20 17:35:00|43632|43600|43512|43476|43636|43600|43496|43475|37988
1689874800000|2023-07-20 17:40:00|43511|43477|43707|43688|43732|43718|43507|43477|79666
1689875100000|2023-07-20 17:45:00|43702|43693|43726|43710|43848|43843|43700|43689|79587
1689875400000|2023-07-20 17:50:00|43727|43707|43797|43758|43799|43775|43688|43679|53273
1689875700000|2023-07-20 17:55:00|43798|43753|43745|43731|43836|43819|43723|43700|23792
1689876000000|2023-07-20 18:00:00|43744|43723|43816|43799|43821|43813|43675|43651|70990
1689876300000|2023-07-20 18:05:00|43808|43802|43836|43802|43934|43928|43771|43760|95086
1689876600000|2023-07-20 18:10:00|43822|43815|43730|43706|43822|43815|43706|43699|22135
1689876900000|2023-07-20 18:15:00|43720|43700|43740|43711|43792|43759|43700|43690|40777
1689877200000|2023-07-20 18:20:00|43739|43712|43813|43786|43840|43823|43737|43709|46234
1689877500000|2023-07-20 18:25:00|43814|43801|43800|43782|43838|43819|43792|43780|56301
1689877800000|2023-07-20 18:30:00|43801|43787|43823|43806|43876|43859|43788|43780|41417
1689878100000|2023-07-20 18:35:00|43828|43807|43803|43779|43837|43824|43781|43777|71061
1689878400000|2023-07-20 18:40:00|43800|43777|43818|43787|43880|43876|43785|43775|39812
1689878700000|2023-07-20 18:45:00|43817|43805|43850|43809|43904|43900|43795|43787|55896
1689879000000|2023-07-20 18:50:00|43835|43801|43825|43803|43849|43832|43798|43778|29528
1689879300000|2023-07-20 18:55:00|43822|43806|43814|43796|43845|43835|43795|43785|49051
1689879600000|2023-07-20 19:00:00|43812|43800|43798|43780|43833|43818|43762|43754|57377
1689879900000|2023-07-20 19:05:00|43797|43784|43718|43700|43811|43793|43686|43668|82147
1689880200000|2023-07-20 19:10:00|43717|43693|43684|43652|43724|43712|43640|43620|41079
1689880500000|2023-07-20 19:15:00|43686|43657|43531|43510|43721|43709|43531|43510|64926
1689880800000|2023-07-20 19:20:00|43533|43512|43588|43577|43620|43600|43506|43500|70641
1689881100000|2023-07-20 19:25:00|43600|43578|43547|43521|43608|43595|43463|43450|62620
1689881400000|2023-07-20 19:30:00|43544|43538|43643|43620|43711|43698|43544|43521|77564
1689881700000|2023-07-20 19:35:00|43638|43616|43713|43699|43721|43704|43620|43610|69618
1689882000000|2023-07-20 19:40:00|43715|43705|43840|43814|43871|43862|43714|43695|154154
1689882300000|2023-07-20 19:45:00|43833|43820|43638|43624|43840|43829|43573|43565|119665
1689882600000|2023-07-20 19:50:00|43640|43637|43772|43741|43850|43838|43640|43624|146237
1689882900000|2023-07-20 19:55:00|43744|43733|43743|43723|43812|43808|43718|43703|279636
1689883200000|2023-07-20 20:00:00|43800|43648|43740|43720|43802|43720|43694|43591|5761
1689883500000|2023-07-20 20:05:00|43738|43730|43725|43715|43738|43735|43720|43700|1520
1689883800000|2023-07-20 20:10:00|43720|43700|43677|43662|43720|43700|43677|43650|3007
1689884100000|2023-07-20 20:15:00|43670|43661|43680|43656|43680|43674|43659|43650|3697
1689884400000|2023-07-20 20:20:00|43676|43652|43630|43600|43676|43660|43614|43582|5583
1689884700000|2023-07-20 20:25:00|43632|43604|43632|43610|43632|43610|43600|43585|1927
1689885000000|2023-07-20 20:30:00|43676|43615|43665|43620|43676|43625|43648|43615|1281
1689885300000|2023-07-20 20:35:00|43660|43630|43645|43600|43665|43630|43629|43600|667
1689885600000|2023-07-20 20:40:00|43638||43629||43645||43620||162
1689885900000|2023-07-20 20:45:00|43620|43605|43620|43585|43629|43605|43620|43585|3561
1689886200000|2023-07-20 20:50:00|43601|43582|43583|43540|43620|43582|43551|43531|2310
1689886500000|2023-07-20 20:55:00|43580|43544|43583|43563|43583|43563|43580|43544|473
1689886800000|2023-07-20 21:00:00|43580|43561|43570|43561|43580|43561|43570|43561|257
1689887100000|2023-07-20 21:05:00|43561|43560|43590|43555|43590|43560|43560|43555|3126
1689887400000|2023-07-20 21:10:00|43600|43564|43619|43564|43619|43576|43600|43564|364
1689887700000|2023-07-20 21:15:00|43620|43579|43643|43603|43645|43623|43620|43564|1558
1689888000000|2023-07-20 21:20:00|43645|43605|43665|43625|43665|43625|43645|43605|1300
1689888300000|2023-07-20 21:25:00|43659|43620|43645|43614|43659|43620|43630|43614|638
1689888600000|2023-07-20 21:30:00|43665|43635|43650|43614|43665|43635|43650|43614|162
1689888900000|2023-07-20 21:35:00|43630||43650||43650||43630||268
1689889200000|2023-07-20 21:40:00|43640|43615|43625|43603|43640|43615|43625|43603|770
1689889500000|2023-07-20 21:45:00|43640|43604|43624|43577|43640|43604|43611|43577|852
1689889800000|2023-07-20 21:50:00|43623|43600|43611|43600|43640|43600|43600|43577|1238
1689890100000|2023-07-20 21:55:00|43612|43597|43600|43561|43612|43597|43594|43561|590
1689890400000|2023-07-20 22:00:00|43580|43565|43600|43561|43600|43565|43565|43561|1204
1689890700000|2023-07-20 22:05:00|43570|43560|43600|43555|43600|43575|43561|43555|1380
1689891000000|2023-07-20 22:10:00|43597||43597||43597||43597||204
1689891300000|2023-07-20 22:15:00|43598|43576|43566|43555|43598|43576|43566|43555|481
1689891600000|2023-07-20 22:20:00|43575||43575||43575||43575||450
1689891900000|2023-07-20 22:25:00|43569|43550|43575|43535|43575|43550|43569|43535|1249
1689892200000|2023-07-20 22:30:00|43569|43537|43569|43535|43569|43539|43545|43535|1797
1689892500000|2023-07-20 22:35:00|43575|43511|43574|43511|43575|43540|43535|43511|1856
1689892800000|2023-07-20 22:40:00|43541|43526|43510|43451|43550|43526|43505|43451|4111
1689893100000|2023-07-20 22:45:00|43490|43455|43540|43492|43540|43498|43485|43450|1743
1689893400000|2023-07-20 22:50:00|43539|43470|43510|43470|43540|43470|43487|43470|1200
1689893700000|2023-07-20 22:55:00|43500|43490|43529|43485|43540|43490|43490|43470|1934
1689894000000|2023-07-20 23:00:00|43539|43500|43516|43500|43540|43526|43516|43500|1058
1689894300000|2023-07-20 23:05:00|43539|43510|43520|43510|43540|43510|43520|43510|1117
1689894600000|2023-07-20 23:10:00|43515|43500|43520|43500|43520|43514|43514|43490|2935
1689894900000|2023-07-20 23:15:00|43510|43510|43519|43510|43520|43510|43510|43510|1419
1689895200000|2023-07-20 23:20:00|43520|43515|43520|43510|43520|43515|43520|43510|2823
1689895500000|2023-07-20 23:25:00|43510|43490|43510|43462|43510|43490|43510|43462|858
1689895800000|2023-07-20 23:30:00|43480|43451|43480|43457|43518|43500|43480|43451|843
1689896100000|2023-07-20 23:35:00|43475|43451|43480|43455|43480|43455|43460|43451|703
1689896400000|2023-07-20 23:40:00|43479|43450|43465|43433|43480|43450|43449|43433|3604
1689896700000|2023-07-20 23:45:00|43460|43425|43500|43448|43500|43448|43426|43400|3604
1689897000000|2023-07-20 23:50:00|43490|43470|43530|43500|43532|43500|43490|43450|2345
1689897300000|2023-07-20 23:55:00|43519|43510|43500|43490|43530|43519|43500|43490|2436
1689926400000|2023-07-21 08:00:00|43815|43745|43909|43620|43950|43745|43666|43555|920
1689926700000|2023-07-21 08:05:00|43928|43630|43950|43850|43950|43850|43833|43630|1275
1689927000000|2023-07-21 08:10:00|43928|43899|43924|43799|43950|43899|43880|43799|1122
1689927300000|2023-07-21 08:15:00|43905|43859|43905|43847|43905|43859|43894|43799|229
1689927600000|2023-07-21 08:20:00||43880||43880||43880||43880|70
1689927900000|2023-07-21 08:25:00|43911|43847|43911|43847|43911|43900|43905|43847|337
1689928200000|2023-07-21 08:30:00|43917|43913|43995|43937|43995|43942|43917|43847|668
1689928500000|2023-07-21 08:35:00|43979|43915|43995|43917|43995|43937|43979|43900|542
1689928800000|2023-07-21 08:40:00||43929||43953||43974||43925|324
1689929100000|2023-07-21 08:45:00|43986|43901|43990|43901|43995|43901|43986|43901|942
1689929400000|2023-07-21 08:50:00|43977|43953|43990|43901|43990|43953|43977|43901|272
1689929700000|2023-07-21 08:55:00|43973|43911|43970|43935|43973|43973|43958|43901|400
1689930000000|2023-07-21 09:00:00||43936||43936||43936||43936|112
1689930300000|2023-07-21 09:05:00|43950|43935|43900|43851|43973|43935|43900|43847|1640
1689930600000|2023-07-21 09:10:00|||||||||53
1689930900000|2023-07-21 09:15:00|43889|43847|43900|43847|43900|43847|43889|43847|301
1689931200000|2023-07-21 09:20:00|43925|43862|43925|43862|43925|43862|43900|43862|117
1689931500000|2023-07-21 09:25:00|||||||||92
1689931800000|2023-07-21 09:30:00|43871|43847|43925|43809|43925|43847|43871|43777|327
1689932100000|2023-07-21 09:35:00|43899|43826|43897|43811|43925|43826|43895|43777|252
1689932400000|2023-07-21 09:40:00|43876|43792|43880|43720|43897|43860|43876|43700|325
1689932700000|2023-07-21 09:45:00|43897|43750|43897|43750|43897|43750|43897|43750|39
1689933000000|2023-07-21 09:50:00|43896||43860||43896||43831||122
1689933300000|2023-07-21 09:55:00|43855||43854||43855||43854||115
1689933600000|2023-07-21 10:00:00|43844||43844||43844||43836||126
1689933900000|2023-07-21 10:05:00|43836|43797|43831|43800|43844|43800|43831|43797|113
1689934200000|2023-07-21 10:10:00|43860|43797|43860|43800|43860|43827|43860|43797|94
1689934500000|2023-07-21 10:15:00|43837||43837||43837||43837||36
1689934800000|2023-07-21 10:20:00|43829|43797|43795|43727|43860|43797|43795|43700|1274
1689935100000|2023-07-21 10:25:00||43750||43750||43750||43750|96
1689935400000|2023-07-21 10:30:00|43790|43751|43860|43755|43860|43755|43790|43751|1468
1689935700000|2023-07-21 10:35:00|43825|43751|43826|43775|43860|43775|43825|43751|83
1689936000000|2023-07-21 10:40:00|43830|43751|43890|43761|43894|43830|43794|43751|589
1689936300000|2023-07-21 10:45:00|43819||43890||43890||43819||106
1689936600000|2023-07-21 10:50:00|43883|43762|43882|43763|43890|43790|43830|43751|36
1689936900000|2023-07-21 10:55:00|43855|43751|43876|43751|43890|43766|43831|43751|63
1689937200000|2023-07-21 11:00:00|43835|43840|43820|43805|43877|43850|43820|43751|3941
1689937500000|2023-07-21 11:05:00|43851|43810|43805|43761|43877|43810|43794|43761|2848
1689937800000|2023-07-21 11:10:00|43768|43751|43796|43768|43805|43770|43762|43751|801
1689938100000|2023-07-21 11:15:00|43790|43760|43775|43761|43790|43785|43774|43760|2406
1689938400000|2023-07-21 11:20:00|43790|43765|43819|43780|43825|43800|43763|43765|2072
1689938700000|2023-07-21 11:25:00|43820|43785|43819|43800|43820|43800|43809|43785|295
1689939000000|2023-07-21 11:30:00|43820|43802|43819|43761|43820|43802|43780|43761|1758
1689939300000|2023-07-21 11:35:00|43820|43772|43800|43755|43820|43772|43788|43754|1127
1689939600000|2023-07-21 11:40:00|43809|43770|43820|43765|43820|43770|43770|43755|2981
1689939900000|2023-07-21 11:45:00|43819|43780|43800|43764|43820|43800|43780|43764|977
1689940200000|2023-07-21 11:50:00|43788|43781|43800|43775|43800|43781|43764|43760|1784
1689940500000|2023-07-21 11:55:00|43789||43785||43800||43785||710
1689940800000|2023-07-21 12:00:00|43800|43780|43867|43821|43867|43840|43800|43780|3037
1689941100000|2023-07-21 12:05:00|43836|43806|43866|43815|43867|43815|43826|43806|707
1689941400000|2023-07-21 12:10:00|43867|43832|43855|43815|43877|43832|43855|43815|971
1689941700000|2023-07-21 12:15:00|43840|43825|43900|43881|43900|43881|43840|43825|2757
1689942000000|2023-07-21 12:20:00|43894|43870|43899|43845|43900|43870|43875|43825|2760
1689942300000|2023-07-21 12:25:00|43880|43850|43839|43790|43899|43860|43793|43775|5195
1689942600000|2023-07-21 12:30:00|43820|43801|43839|43775|43839|43820|43820|43775|886
1689942900000|2023-07-21 12:35:00|43816|43796|43839|43785|43839|43800|43810|43780|3859
1689943200000|2023-07-21 12:40:00|43800|43790|43749|43660|43839|43800|43720|43630|7005
1689943500000|2023-07-21 12:45:00|43745|43700|43710|43675|43749|43700|43710|43660|2980
1689943800000|2023-07-21 12:50:00|43700|43700|43697|43630|43710|43700|43674|43625|4050
1689944100000|2023-07-21 12:55:00|43684|43625|43698|43654|43698|43662|43645|43625|2070
1689944400000|2023-07-21 13:00:00|43709|43656|43749|43733|43749|43733|43709|43626|4421
1689944700000|2023-07-21 13:05:00|43779|43741|43849|43800|43850|43800|43760|43733|3879
1689945000000|2023-07-21 13:10:00|43874|43820|43875|43830|43875|43860|43857|43820|2374
1689945300000|2023-07-21 13:15:00|43873|43855|43830|43805|43873|43855|43830|43800|1706
1689945600000|2023-07-21 13:20:00|43825|43815|43810|43775|43825|43825|43810|43775|12072
1689945900000|2023-07-21 13:25:00|43802|43796|43737|43700|43810|43796|43700|43675|8546
1689946200000|2023-07-21 13:30:00|43701|43679|43710|43661|43810|43765|43392|43350|110019
1689946500000|2023-07-21 13:35:00|43709|43642|43468|43419|43746|43699|43272|43250|103020
1689946800000|2023-07-21 13:40:00|43447|43433|43684|43611|43825|43804|43348|43333|60655
1689947100000|2023-07-21 13:45:00|43683|43614|43376|43347|43729|43687|43339|43329|49556
1689947400000|2023-07-21 13:50:00|43375|43360|43214|43177|43375|43360|43147|43121|108601
1689947700000|2023-07-21 13:55:00|43225|43188|43148|43099|43290|43270|43077|43062|83387
1689948000000|2023-07-21 14:00:00|43147|43100|42826|42800|43159|43156|42765|42754|184961
1689948300000|2023-07-21 14:05:00|42820|42801|43098|43071|43099|43077|42764|42751|122437
1689948600000|2023-07-21 14:10:00|43090|43077|43227|43192|43250|43226|43025|43013|77828
1689948900000|2023-07-21 14:15:00|43228|43193|43315|43280|43421|43399|43226|43193|97737
1689949200000|2023-07-21 14:20:00|43299|43275|43084|43050|43299|43278|43066|43048|56144
1689949500000|2023-07-21 14:25:00|43075|43057|42885|42863|43099|43068|42866|42860|64775
1689949800000|2023-07-21 14:30:00|42893|42860|42984|42960|43013|42993|42884|42860|44949
1689950100000|2023-07-21 14:35:00|42998|42961|42990|42961|43018|43005|42912|42900|58957
1689950400000|2023-07-21 14:40:00|42998|42970|42949|42925|42998|42970|42869|42861|52995
1689950700000|2023-07-21 14:45:00|42950|42926|43020|43002|43047|43027|42933|42911|54998
1689951000000|2023-07-21 14:50:00|43023|43005|42976|42957|43094|43073|42967|42950|54675
1689951300000|2023-07-21 14:55:00|42975|42951|42879|42850|42999|42978|42861|42850|64665
1689951600000|2023-07-21 15:00:00|42878|42851|42824|42793|42878|42861|42764|42751|71147
1689951900000|2023-07-21 15:05:00|42823|42809|42912|42884|42948|42936|42812|42790|29702
1689952200000|2023-07-21 15:10:00|42914|42900|42897|42883|42925|42905|42864|42850|29918
1689952500000|2023-07-21 15:15:00|42898|42884|42830|42811|42925|42911|42816|42811|35259
1689952800000|2023-07-21 15:20:00|42827|42805|42915|42900|42918|42903|42780|42769|45950
1689953100000|2023-07-21 15:25:00|42916|42908|42957|42942|42969|42950|42912|42898|42110
1689953400000|2023-07-21 15:30:00|42958|42947|42843|42830|42962|42947|42829|42822|26032
1689953700000|2023-07-21 15:35:00|42842|42831|42831|42814|42897|42879|42815|42812|24048
1689954000000|2023-07-21 15:40:00|42838|42812|42685|42674|42857|42842|42650|42645|101558
1689954300000|2023-07-21 15:45:00|42680|42660|42785|42762|42797|42764|42624|42611|37199
1689954600000|2023-07-21 15:50:00|42796|42772|42564|42550|42800|42772|42556|42547|30505
1689954900000|2023-07-21 15:55:00|42559|42547|42642|42610|42657|42643|42535|42525|42865
1689955200000|2023-07-21 16:00:00|42640|42607|42562|42542|42640|42607|42458|42445|98681
1689955500000|2023-07-21 16:05:00|42565|42543|42477|42465|42600|42583|42439|42426|61349
1689955800000|2023-07-21 16:10:00|42472|42464|42421|42410|42515|42496|42412|42401|45620
1689956100000|2023-07-21 16:15:00|42431|42411|42450|42416|42461|42448|42347|42318|122289
1689956400000|2023-07-21 16:20:00|42449|42417|42424|42404|42520|42505|42408|42388|35997
1689956700000|2023-07-21 16:25:00|42438|42412|42433|42407|42520|42497|42418|42400|39039
1689957000000|2023-07-21 16:30:00|42427|42408|42509|42487|42511|42504|42426|42405|39178
1689957300000|2023-07-21 16:35:00|42508|42484|42625|42603|42668|42652|42463|42450|66773
1689957600000|2023-07-21 16:40:00|42626|42611|42510|42485|42626|42611|42476|42473|25902
1689957900000|2023-07-21 16:45:00|42509|42480|42490|42478|42513|42488|42429|42421|18392
1689958200000|2023-07-21 16:50:00|42488|42471|42460|42442|42497|42486|42423|42414|22141
1689958500000|2023-07-21 16:55:00|42467|42452|42467|42450|42482|42467|42367|42350|42174
1689958800000|2023-07-21 17:00:00|42468|42442|42400|42385|42468|42442|42387|42377|27318
1689959100000|2023-07-21 17:05:00|42393|42380|42417|42400|42450|42440|42381|42363|47267
1689959400000|2023-07-21 17:10:00|42414|42413|42445|42430|42495|42481|42414|42400|39349
1689959700000|2023-07-21 17:15:00|42444|42431|42581|42562|42600|42584|42425|42413|45234
1689960000000|2023-07-21 17:20:00|42570|42560|42593|42564|42628|42616|42561|42551|30962
1689960300000|2023-07-21 17:25:00|42592|42558|42697|42677|42700|42685|42539|42520|40021
1689960600000|2023-07-21 17:30:00|42698|42686|42725|42694|42751|42737|42678|42650|32512
1689960900000|2023-07-21 17:35:00|42720|42684|42674|42653|42720|42684|42572|42564|25953
1689961200000|2023-07-21 17:40:00|42675|42655|42541|42501|42700|42679|42513|42480|31372
1689961500000|2023-07-21 17:45:00|42550|42506|42699|42678|42700|42682|42530|42506|18261
1689961800000|2023-07-21 17:50:00|42696|42683|42839|42825|42850|42833|42693|42678|50594
1689962100000|2023-07-21 17:55:00|42838|42830|42825|42792|42895|42876|42769|42760|39654
1689962400000|2023-07-21 18:00:00|42827|42793|42750|42728|42847|42820|42747|42728|17001
1689962700000|2023-07-21 18:05:00|42749|42744|42734|42712|42781|42750|42674|42669|38525
1689963000000|2023-07-21 18:10:00|42735|42725|42658|42644|42814|42788|42655|42625|30810
1689963300000|2023-07-21 18:15:00|42655|42631|42643|42626|42674|42660|42619|42608|23577
1689963600000|2023-07-21 18:20:00|42638|42618|42623|42607|42642|42625|42573|42557|35121
1689963900000|2023-07-21 18:25:00|42608|42572|42574|42552|42641|42616|42552|42533|20254
1689964200000|2023-07-21 18:30:00|42568|42557|42659|42641|42679|42673|42558|42533|26023
1689964500000|2023-07-21 18:35:00|42655|42655|42694|42665|42749|42728|42655|42630|13301
1689964800000|2023-07-21 18:40:00|42700|42678|42671|42649|42709|42699|42642|42640|11631
1689965100000|2023-07-21 18:45:00|42679|42652|42672|42652|42700|42688|42656|42634|23274
1689965400000|2023-07-21 18:50:00|42666|42650|42623|42604|42690|42658|42623|42604|14957
1689965700000|2023-07-21 18:55:00|42620|42601|42626|42601|42641|42610|42570|42560|20415
1689966000000|2023-07-21 19:00:00|42625|42595|42621|42594|42660|42650|42587|42562|22528
1689966300000|2023-07-21 19:05:00|42624|42589|42518|42500|42624|42589|42498|42487|25953
1689966600000|2023-07-21 19:10:00|42517|42497|42507|42495|42541|42533|42470|42457|41208
1689966900000|2023-07-21 19:15:00|42508|42490|42505|42489|42541|42522|42474|42455|27738
1689967200000|2023-07-21 19:20:00|42520|42504|42585|42573|42603|42594|42510|42497|25929
1689967500000|2023-07-21 19:25:00|42586|42577|42633|42607|42645|42629|42581|42552|31268
1689967800000|2023-07-21 19:30:00|42632|42617|42588|42565|42637|42630|42568|42551|30539
1689968100000|2023-07-21 19:35:00|42587|42564|42641|42625|42650|42641|42564|42552|35836
1689968400000|2023-07-21 19:40:00|42637|42616|42659|42630|42659|42647|42543|42526|56577
1689968700000|2023-07-21 19:45:00|42655|42634|42611|42595|42670|42664|42598|42590|45834
1689969000000|2023-07-21 19:50:00|42624|42596|42853|42837|42855|42851|42624|42596|130672
1689969300000|2023-07-21 19:55:00|42852|42831|42745|42732|42883|42874|42672|42670|192999
1689969600000|2023-07-21 20:00:00|42750|42712|42758|42690|42780|42716|42737|42665|2238668
1689969900000|2023-07-21 20:05:00|42740|42665|42777|42750|42777|42750|42740|42665|2841
1689970200000|2023-07-21 20:10:00|42764|42755|42777|42755|42777|42755|42754|42701|468
1689970500000|2023-07-21 20:15:00|42759|42680|42700|42665|42759|42680|42670|42665|1884
1689970800000|2023-07-21 20:20:00|42672|42670|42700|42680|42700|42680|42672|42670|962
1689971100000|2023-07-21 20:25:00|42680|42665|42700|42665|42700|42690|42680|42665|1173
1689971400000|2023-07-21 20:30:00||42695||42695||42695||42695|1011
1689971700000|2023-07-21 20:35:00|42695|42670|42665|42551|42699|42670|42639|42550|3627
1689972000000|2023-07-21 20:40:00|42690|42680|42600|42550|42690|42680|42550|42500|5051
1689972300000|2023-07-21 20:45:00|42580|42500|42540|42530|42600|42540|42540|42500|1792
1689972600000|2023-07-21 20:50:00|42600|42502|42550|42501|42690|42543|42505|42491|8476
1689972900000|2023-07-21 20:55:00|42530|42502|42550|42535|42550|42545|42520|42502|8539
1690185600000|2023-07-24 08:00:00|44472|42950|42899|42801|44472|43001|42858|42700|4192
1690185900000|2023-07-24 08:05:00|42944|42815|42990|42901|42990|42927|42938|42801|1092
1690186200000|2023-07-24 08:10:00|42981|42945|43000|42951|43127|42971|42976|42890|1339
1690186500000|2023-07-24 08:15:00||42920||42900||42950||42899|116
1690186800000|2023-07-24 08:20:00|42950|42902|42900|42823|42950|42902|42900|42819|685
1690187100000|2023-07-24 08:25:00|42892|42851|42950|42870|42950|42881|42892|42851|1277
1690187400000|2023-07-24 08:30:00|42942|42880|42994|42825|43000|42901|42925|42823|125
1690187700000|2023-07-24 08:35:00|42940||42994||42994||42931||233
1690188000000|2023-07-24 08:40:00|42980|42864|42994|42825|42994|42864|42927|42825|316
1690188300000|2023-07-24 08:45:00|42999|42908|42991|42851|42999|42928|42991|42851|581
1690188600000|2023-07-24 08:50:00|42957||42999||42999||42957||67
1690188900000|2023-07-24 08:55:00||42872||42872||42872||42872|81
1690189200000|2023-07-24 09:00:00|42981||42995||42999||42981||30
1690189500000|2023-07-24 09:05:00|||||||||335
1690189800000|2023-07-24 09:10:00|42978|42888|42995|42872|42995|42889|42968|42872|127
1690190100000|2023-07-24 09:15:00|42932|42920|42995|42910|42995|42920|42932|42872|349
1690190400000|2023-07-24 09:20:00|42978||42980||42995||42974||108
1690190700000|2023-07-24 09:25:00|42970|42917|42980|42880|42980|42920|42959|42872|769
1690191000000|2023-07-24 09:30:00|42920|42920|42995|42959|42995|42959|42920|42880|720
1690191300000|2023-07-24 09:35:00|42999|42977|43079|43000|43080|43010|42999|42959|1339
1690191600000|2023-07-24 09:40:00|43080|43039|43070|43020|43232|43069|43070|42950|595
1690191900000|2023-07-24 09:45:00|43131|43030|43075|43030|43146|43075|43050|43030|928
1690192200000|2023-07-24 09:50:00|43110|43039|43100|43030|43140|43039|43050|43030|1086
1690192500000|2023-07-24 09:55:00|43080|43020|43049|42950|43080|43020|43034|42950|1863
1690192800000|2023-07-24 10:00:00|43075|42960|43080|43010|43080|43020|43032|42960|898
1690193100000|2023-07-24 10:05:00|43068||43070||43080||43049||612
1690193400000|2023-07-24 10:10:00|43080|43045|43070|42965|43080|43045|43049|42965|350
1690193700000|2023-07-24 10:15:00|43073|42977|43080|42965|43080|42977|43073|42965|50
1690194000000|2023-07-24 10:20:00|43072|42995|43080|42965|43080|43021|43072|42965|343
1690194300000|2023-07-24 10:25:00||42995||42965||42995||42965|3
1690194600000|2023-07-24 10:30:00|43040|42996|43080|43000|43080|43000|43025|42965|396
1690194900000|2023-07-24 10:35:00|43063|42965|43080|42980|43080|42980|43063|42965|269
1690195200000|2023-07-24 10:40:00|43069||43049||43080||43049||47
1690195500000|2023-07-24 10:45:00|43040|42975|43040|42965|43040|42975|43040|42965|478
1690195800000|2023-07-24 10:50:00|43003||43032||43040||43003||150
1690196100000|2023-07-24 10:55:00|42950|42960|42943|42885|43031|42960|42890|42880|4267
1690196400000|2023-07-24 11:00:00|42940|42880|42850|42800|42940|42880|42694|42570|10591
1690196700000|2023-07-24 11:05:00|42825|42757|42800|42745|42825|42757|42790|42717|1009
1690197000000|2023-07-24 11:10:00|42794|42750|42790|42750|42800|42762|42790|42750|672
1690197300000|2023-07-24 11:15:00|42788|42759|42799|42761|42800|42783|42786|42750|2134
1690197600000|2023-07-24 11:20:00|42782|42750|42788|42751|42799|42751|42782|42750|118
1690197900000|2023-07-24 11:25:00|42799|42761|42790|42760|42799|42790|42790|42752|894
1690198200000|2023-07-24 11:30:00|42796|42774|42790|42760|42799|42798|42790|42760|3857
1690198500000|2023-07-24 11:35:00|42780|42755|42770|42733|42780|42755|42765|42733|2179
1690198800000|2023-07-24 11:40:00|42755|42741|42755|42733|42770|42741|42755|42733|965
1690199100000|2023-07-24 11:45:00|42757|42734|42755|42735|42760|42750|42736|42700|3321
1690199400000|2023-07-24 11:50:00|42750||42750||42755||42750||527
1690199700000|2023-07-24 11:55:00|42755|42740|42750|42740|42755|42740|42750|42740|656
1690200000000|2023-07-24 12:00:00|42740|42735|42760|42731|42760|42737|42740|42701|4055
1690200300000|2023-07-24 12:05:00|42770|42739|42770|42750|42780|42766|42760|42731|2029
1690200600000|2023-07-24 12:10:00|42760|42723|42700|42650|42760|42739|42700|42650|2036
1690200900000|2023-07-24 12:15:00|42685|42623|42747|42654|42749|42690|42650|42590|3402
1690201200000|2023-07-24 12:20:00|42741|42660|42700|42677|42741|42677|42684|42649|1986
1690201500000|2023-07-24 12:25:00|42730|42690|42710|42683|42730|42690|42700|42677|1155
1690201800000|2023-07-24 12:30:00|42730|42700|42750|42710|42755|42740|42710|42700|3174
1690202100000|2023-07-24 12:35:00|42740|42726|42750|42740|42755|42748|42740|42715|2595
1690202400000|2023-07-24 12:40:00|42740|42715|42740|42654|42750|42715|42715|42654|2588
1690202700000|2023-07-24 12:45:00|||||||||245
1690203000000|2023-07-24 12:50:00|42737|42660|42737|42654|42737|42660|42710|42654|285
1690203300000|2023-07-24 12:55:00|42709|42600|42679|42601|42709|42622|42645|42600|677
1690203600000|2023-07-24 13:00:00|42674|42650|42710|42708|42710|42708|42674|42650|4120
1690203900000|2023-07-24 13:05:00|42740|42695|42730|42700|42750|42740|42710|42679|4706
1690204200000|2023-07-24 13:10:00|42718|42718|42730|42679|42730|42718|42709|42679|2413
1690204500000|2023-07-24 13:15:00|42723|42705|42769|42710|42770|42750|42720|42679|3784
1690204800000|2023-07-24 13:20:00|42740|42711|42736|42736|42769|42736|42680|42613|5214
1690205100000|2023-07-24 13:25:00|42680|42601|42500|42450|42734|42651|42450|42422|11354
1690205400000|2023-07-24 13:30:00|42550|42497|42348|42267|42600|42564|42144|42121|244253
1690205700000|2023-07-24 13:35:00|42305|42260|42200|42182|42380|42368|41952|41911|162631
1690206000000|2023-07-24 13:40:00|42206|42188|42496|42471|42549|42525|42206|42188|119404
1690206300000|2023-07-24 13:45:00|42490|42464|42280|42256|42500|42493|42152|42131|102593
1690206600000|2023-07-24 13:50:00|42273|42257|42133|42089|42427|42411|42110|42079|92573
1690206900000|2023-07-24 13:55:00|42116|42091|42250|42239|42377|42335|42114|42091|50734
1690207200000|2023-07-24 14:00:00|42255|42240|42344|42308|42396|42381|42255|42240|32316
1690207500000|2023-07-24 14:05:00|42334|42307|42297|42257|42454|42421|42268|42237|55737
1690207800000|2023-07-24 14:10:00|42298|42279|42580|42555|42600|42587|42297|42260|57244
1690208100000|2023-07-24 14:15:00|42559|42556|42539|42496|42666|42640|42517|42472|50848
1690208400000|2023-07-24 14:20:00|42548|42504|42636|42619|42648|42632|42472|42427|36333
1690208700000|2023-07-24 14:25:00|42630|42617|42728|42679|42755|42741|42617|42571|35016
1690209000000|2023-07-24 14:30:00|42723|42673|42466|42435|42728|42712|42418|42387|50034
1690209300000|2023-07-24 14:35:00|42452|42436|42394|42353|42532|42503|42362|42333|29240
1690209600000|2023-07-24 14:40:00|42404|42363|42403|42376|42497|42482|42385|42363|25721
1690209900000|2023-07-24 14:45:00|42377|42374|42389|42330|42471|42439|42300|42276|46810
1690210200000|2023-07-24 14:50:00|42388|42353|42550|42520|42550|42528|42367|42331|47515
1690210500000|2023-07-24 14:55:00|42570|42530|42639|42601|42650|42634|42552|42530|32959
1690210800000|2023-07-24 15:00:00|42645|42602|42675|42652|42723|42705|42635|42602|46245
1690211100000|2023-07-24 15:05:00|42685|42650|42650|42626|42700|42687|42596|42566|34676
1690211400000|2023-07-24 15:10:00|42644|42619|42793|42779|42800|42797|42610|42583|58450
1690211700000|2023-07-24 15:15:00|42796|42776|42738|42708|42836|42828|42707|42684|45523
1690212000000|2023-07-24 15:20:00|42735|42709|42702|42680|42748|42735|42668|42651|21795
1690212300000|2023-07-24 15:25:00|42701|42664|42707|42687|42766|42758|42673|42655|30831
1690212600000|2023-07-24 15:30:00|42706|42684|42649|42637|42745|42727|42648|42622|39539
1690212900000|2023-07-24 15:35:00|42662|42643|42620|42574|42666|42643|42573|42550|45750
1690213200000|2023-07-24 15:40:00|42617|42577|42697|42651|42700|42686|42578|42554|17906
1690213500000|2023-07-24 15:45:00|42691|42680|42671|42640|42737|42706|42643|42628|44384
1690213800000|2023-07-24 15:50:00|42680|42641|42600|42581|42733|42715|42571|42550|31796
1690214100000|2023-07-24 15:55:00|42599|42582|42591|42550|42613|42593|42508|42500|32989
1690214400000|2023-07-24 16:00:00|42590|42554|42612|42575|42666|42643|42554|42532|11647
1690214700000|2023-07-24 16:05:00|42613|42577|42628|42586|42702|42689|42578|42560|27216
1690215000000|2023-07-24 16:10:00|42624|42587|42726|42693|42735|42710|42596|42570|25748
1690215300000|2023-07-24 16:15:00|42725|42696|42570|42552|42750|42736|42567|42552|24772
1690215600000|2023-07-24 16:20:00|42569|42554|42571|42523|42600|42568|42498|42474|34630
1690215900000|2023-07-24 16:25:00|42568|42527|42566|42540|42571|42556|42499|42474|20698
1690216200000|2023-07-24 16:30:00|42565|42552|42587|42557|42638|42622|42533|42511|25057
1690216500000|2023-07-24 16:35:00|42585|42558|42620|42570|42635|42623|42551|42530|11473
1690216800000|2023-07-24 16:40:00|42610|42572|42686|42659|42689|42676|42590|42570|13397
1690217100000|2023-07-24 16:45:00|42689|42665|42651|42633|42710|42699|42647|42633|15008
1690217400000|2023-07-24 16:50:00|42657|42630|42646|42626|42669|42658|42585|42560|15601
1690217700000|2023-07-24 16:55:00|42645|42623|42637|42606|42655|42642|42597|42566|5410
1690218000000|2023-07-24 17:00:00|42635|42602|42655|42618|42669|42651|42612|42588|16308
1690218300000|2023-07-24 17:05:00|42654|42621|42572|42532|42656|42645|42562|42530|12000
1690218600000|2023-07-24 17:10:00|42571|42534|42628|42600|42628|42615|42524|42502|26742
1690218900000|2023-07-24 17:15:00|42626|42603|42558|42529|42628|42610|42542|42524|14635
1690219200000|2023-07-24 17:20:00|42549|42530|42496|42467|42635|42619|42482|42467|19125
1690219500000|2023-07-24 17:25:00|42494|42474|42455|42432|42523|42509|42451|42432|20529
1690219800000|2023-07-24 17:30:00|42454|42430|42408|42386|42454|42430|42382|42367|24754
1690220100000|2023-07-24 17:35:00|42403|42389|42467|42455|42485|42472|42397|42386|8585
1690220400000|2023-07-24 17:40:00|42468|42462|42518|42499|42526|42504|42468|42450|13290
1690220700000|2023-07-24 17:45:00|42509|42485|42528|42500|42586|42558|42490|42469|16721
1690221000000|2023-07-24 17:50:00|42529|42508|42594|42557|42603|42601|42529|42502|24571
1690221300000|2023-07-24 17:55:00|42595|42564|42576|42543|42646|42630|42554|42530|24542
1690221600000|2023-07-24 18:00:00|42574|42537|42571|42556|42597|42577|42542|42514|12441
1690221900000|2023-07-24 18:05:00|42570|42554|42580|42564|42625|42600|42546|42522|12757
1690222200000|2023-07-24 18:10:00|42578|42555|42533|42507|42609|42564|42520|42500|13019
1690222500000|2023-07-24 18:15:00|42542|42508|42555|42533|42555|42535|42509|42490|4556
1690222800000|2023-07-24 18:20:00|42552|42534|42587|42560|42617|42594|42535|42518|11803
1690223100000|2023-07-24 18:25:00|42584|42571|42600|42580|42625|42610|42570|42537|9500
1690223400000|2023-07-24 18:30:00|42593|42569|42537|42514|42594|42579|42537|42513|6050
1690223700000|2023-07-24 18:35:00|42550|42513|42550|42525|42580|42557|42539|42513|6370
1690224000000|2023-07-24 18:40:00|42546|42520|42500|42478|42580|42561|42480|42450|17903
1690224300000|2023-07-24 18:45:00|42499|42479|42600|42576|42600|42583|42485|42477|16635
1690224600000|2023-07-24 18:50:00|42595|42574|42666|42638|42667|42658|42585|42567|30409
1690224900000|2023-07-24 18:55:00|42665|42640|42681|42665|42681|42672|42633|42615|16019
1690225200000|2023-07-24 19:00:00|42680|42667|42678|42663|42714|42700|42661|42631|19635
1690225500000|2023-07-24 19:05:00|42677|42664|42678|42663|42710|42702|42646|42624|21619
1690225800000|2023-07-24 19:10:00|42680|42665|42660|42639|42695|42679|42606|42594|11355
1690226100000|2023-07-24 19:15:00|42659|42640|42686|42661|42704|42688|42642|42625|28115
1690226400000|2023-07-24 19:20:00|42682|42659|42611|42596|42699|42681|42597|42582|16418
1690226700000|2023-07-24 19:25:00|42617|42601|42591|42560|42640|42612|42550|42534|17221
1690227000000|2023-07-24 19:30:00|42590|42565|42648|42628|42648|42628|42575|42559|20685
1690227300000|2023-07-24 19:35:00|42647|42629|42672|42651|42672|42665|42626|42609|16310
1690227600000|2023-07-24 19:40:00|42671|42657|42667|42650|42699|42685|42647|42634|35220
1690227900000|2023-07-24 19:45:00|42665|42649|42720|42704|42727|42723|42661|42649|39649
1690228200000|2023-07-24 19:50:00|42730|42717|42730|42704|42760|42750|42695|42675|53314
1690228500000|2023-07-24 19:55:00|42729|42712|42837|42820|42866|42862|42729|42712|156318
1690228800000|2023-07-24 20:00:00|42839|42813|42860|42843|42870|42850|42839|42753|329331
1690229100000|2023-07-24 20:05:00|42862|42845|42840|42837|42869|42850|42840|42837|1912
1690229400000|2023-07-24 20:10:00|42850||42850||42850||42845||1336
1690229700000|2023-07-24 20:15:00|42852|42800|42852|42800|42852|42840|42840|42800|2003
1690230000000|2023-07-24 20:20:00|42850|42805|42840|42800|42850|42805|42840|42800|260
1690230300000|2023-07-24 20:25:00|42838||42838||42838||42838||102
1690230600000|2023-07-24 20:30:00|42840||42840||42840||42840||151
1690230900000|2023-07-24 20:35:00|42820|42801|42825|42800|42825|42801|42819|42800|652
1690231200000|2023-07-24 20:40:00|42805|42801|42825|42805|42825|42805|42805|42801|662
1690231500000|2023-07-24 20:45:00|42840|42818|42886|42810|42886|42838|42840|42805|3238
1690231800000|2023-07-24 20:50:00|42878|42812|42842|42810|42880|42837|42842|42810|922
1690232100000|2023-07-24 20:55:00|42879|42805|42880|42805|42880|42828|42818|42805|789
1690232400000|2023-07-24 21:00:00|42870|42806|42870|42805|42870|42806|42870|42805|320
1690232700000|2023-07-24 21:05:00|42880|42806|42880|42830|42880|42836|42880|42805|669
1690233000000|2023-07-24 21:10:00||42850||42850||42850||42850|1002
1690233300000|2023-07-24 21:15:00|42860|42815|42880|42805|42886|42825|42860|42805|3320
1690233600000|2023-07-24 21:20:00|42875|42806|42880|42837|42886|42837|42875|42806|773
1690233900000|2023-07-24 21:25:00|42886|42850|42875|42850|42886|42850|42875|42850|1140
1690234200000|2023-07-24 21:30:00|||||||||94
1690234500000|2023-07-24 21:35:00|||||||||154
1690234800000|2023-07-24 21:40:00|||||||||39
1690235100000|2023-07-24 21:45:00|42895|42860|42860|42820|42895|42860|42860|42820|1284
1690235400000|2023-07-24 21:50:00|||||||||59
1690235700000|2023-07-24 21:55:00||42826||42830||42830||42826|60
1690236000000|2023-07-24 22:00:00|||||||||154
1690236300000|2023-07-24 22:05:00|42885||42865||42885||42865||62
1690236600000|2023-07-24 22:10:00||42831||42832||42832||42831|40
1690236900000|2023-07-24 22:15:00|42840|42840|42840|42831|42840|42840|42840|42831|325
1690237200000|2023-07-24 22:20:00|||||||||25
1690237500000|2023-07-24 22:25:00|42853|42810|42831|42805|42865|42831|42831|42805|1624
1690237800000|2023-07-24 22:30:00||42810||42810||42810||42810|87
1690238100000|2023-07-24 22:35:00|42865|42815|42865|42815|42865|42815|42865|42815|41
1690238400000|2023-07-24 22:40:00|42850|42810|42810|42805|42850|42810|42810|42805|482
1690238700000|2023-07-24 22:45:00|42850|42769|42810|42769|42850|42769|42810|42769|762
1690239000000|2023-07-24 22:50:00|||||||||152
1690239300000|2023-07-24 22:55:00|42804|42770|42810|42800|42810|42800|42794|42725|237
1690239600000|2023-07-24 23:00:00|42850|42725|42850|42825|42850|42825|42850|42725|568
1690239900000|2023-07-24 23:05:00|||||||||26
1690240200000|2023-07-24 23:10:00|42865|42775|42865|42800|42865|42850|42850|42775|1582
1690240500000|2023-07-24 23:15:00||42813||42813||42813||42813|20
1690240800000|2023-07-24 23:20:00|||||||||423
1690241100000|2023-07-24 23:25:00|42870|42830|42870|42840|42870|42841|42870|42830|605
1690241400000|2023-07-24 23:30:00|||||||||101
1690241700000|2023-07-24 23:35:00|42880|42865|42869|42850|42885|42865|42869|42850|418
1690242000000|2023-07-24 23:40:00|42865||42855||42865||42855||208
1690242300000|2023-07-24 23:45:00|42870|42832|42870|42775|42870|42832|42800|42775|1311
1690242600000|2023-07-24 23:50:00|42865||42870||42870||42865||722
1690242900000|2023-07-24 23:55:00|42868|42780|42804|42790|42868|42805|42804|42780|1082
1690272000000|2023-07-25 08:00:00|43326|42512|42960|42770|43326|42770|42934|42456|133
1690272300000|2023-07-25 08:05:00||42816||42780||42850||42770|119
1690272600000|2023-07-25 08:10:00|42900|42770|42900|42770|42900|42780|42900|42770|14
1690272900000|2023-07-25 08:15:00|42960|42780|42925|42800|42960|42890|42925|42780|56
1690273200000|2023-07-25 08:20:00|42960|42830|42900|42850|42960|42875|42898|42770|177
1690273500000|2023-07-25 08:25:00|42923|42849|42925|42823|42925|42849|42917|42785|151
1690273800000|2023-07-25 08:30:00|42908||42908||42908||42908||32
1690274100000|2023-07-25 08:35:00||42828||42828||42838||42764|54
1690274400000|2023-07-25 08:40:00||42764||42828||42838||42764|50
1690274700000|2023-07-25 08:45:00|42922|42764|42960|42838|42960|42908|42922|42648|261
1690275000000|2023-07-25 08:50:00||42801||42801||42868||42801|80
1690275300000|2023-07-25 08:55:00||42838||42806||42838||42633|34
1690275600000|2023-07-25 09:00:00|42905|42838|42905|42838|42905|42846|42885|42633|81
1690275900000|2023-07-25 09:05:00||42788||42838||42890||42788|270
1690276200000|2023-07-25 09:10:00|42899|42788|42899|42838|42899|42838|42890|42788|299
1690276500000|2023-07-25 09:15:00|42886|42788|42838|42701|42886|42838|42838|42701|294
1690276800000|2023-07-25 09:20:00||42716||42716||42716||42716|112
1690277100000|2023-07-25 09:25:00|42857|42735|42926|42735|42926|42735|42850|42735|206
1690277400000|2023-07-25 09:30:00|42960|42777|42960|42777|42960|42777|42960|42777|25
1690277700000|2023-07-25 09:35:00|42863|42738|42860|42738|42865|42775|42860|42738|41
1690278000000|2023-07-25 09:40:00|42874|42796|42900|42800|42900|42800|42860|42738|13
1690278300000|2023-07-25 09:45:00|42945||42945||42945||42891||85
1690278600000|2023-07-25 09:50:00|42960|42829|42960|42823|42960|42829|42960|42800|33
1690278900000|2023-07-25 09:55:00||42856||42823||42856||42823|37
1690279200000|2023-07-25 10:00:00||42826||42856||42870||42826|161
1690279500000|2023-07-25 10:05:00||42857||42915||42936||42856|396
1690279800000|2023-07-25 10:10:00|42953|42916|42937|42874|42960|42916|42937|42874|712
1690280100000|2023-07-25 10:15:00|42960|42875|42960|42865|42960|42890|42900|42865|286
1690280400000|2023-07-25 10:20:00|||||||||49
1690281000000|2023-07-25 10:30:00|||||||||110
1690281300000|2023-07-25 10:35:00|42938|42839|42929|42823|42960|42839|42908|42823|707
1690281600000|2023-07-25 10:40:00|42960||42960||42960||42960||28
1690281900000|2023-07-25 10:45:00|42940|42835|42941|42823|42960|42835|42940|42823|107
1690282200000|2023-07-25 10:50:00|42891||42891||42891||42891||53
1690282500000|2023-07-25 10:55:00|||||||||44
1690282800000|2023-07-25 11:00:00|42894|42841|42940|42850|42940|42859|42894|42841|1180
1690283100000|2023-07-25 11:05:00|42925|42870|42932|42900|42935|42900|42925|42870|816
1690283400000|2023-07-25 11:10:00|42937|42921|42959|42946|42960|42946|42937|42900|1029
1690283700000|2023-07-25 11:15:00|42960|42959|43030|43000|43030|43000|42960|42946|2013
1690284000000|2023-07-25 11:20:00|43045|43020|43065|43060|43065|43060|43045|43000|1507
1690284300000|2023-07-25 11:25:00|43070|43040|43097|43061|43097|43090|43070|43040|1797
1690284600000|2023-07-25 11:30:00|43085|43079|43035|42995|43085|43090|43035|42992|1487
1690284900000|2023-07-25 11:35:00|43040|42998|43000|42971|43040|42998|42980|42966|586
1690285200000|2023-07-25 11:40:00|42999|42966|42999|42966|42999|42966|42999|42966|77
1690285500000|2023-07-25 11:45:00|42993||42999||42999||42993||105
1690285800000|2023-07-25 11:50:00|42987|42967|42999|42947|42999|42967|42986|42946|601
1690286100000|2023-07-25 11:55:00|42998|42946|43033|42962|43034|42982|42990|42946|1123
1690286400000|2023-07-25 12:00:00|43000|42965|42951|42915|43033|42971|42951|42915|1998
1690286700000|2023-07-25 12:05:00|||||||||132
1690287000000|2023-07-25 12:10:00|42920|42916|42930|42915|42951|42920|42920|42915|657
1690287300000|2023-07-25 12:15:00||42905||42905||42905||42905|363
1690287600000|2023-07-25 12:20:00|42951|42906|42951|42905|42951|42906|42951|42905|164
1690287900000|2023-07-25 12:25:00|42943|42900|42951|42905|42951|42905|42943|42900|111
1690288200000|2023-07-25 12:30:00|42940|42922|42951|42922|42951|42940|42940|42922|836
1690288500000|2023-07-25 12:35:00||42930||42922||42930||42922|175
1690288800000|2023-07-25 12:40:00|42989|42940|42989|42922|42989|42940|42978|42922|3469
1690289100000|2023-07-25 12:45:00|42952|42951|42950|42922|42952|42951|42950|42922|971
1690289400000|2023-07-25 12:50:00|42947|42940|42950|42922|42950|42940|42947|42922|873
1690289700000|2023-07-25 12:55:00|42939|42920|42939|42900|42939|42920|42939|42900|1496
1690290000000|2023-07-25 13:00:00|42950|42920|42888|42873|42950|42930|42888|42873|2999
1690290300000|2023-07-25 13:05:00|42949|42890|42930|42888|42950|42890|42875|42841|3366
1690290600000|2023-07-25 13:10:00|42909|42862|42832|42820|42909|42880|42831|42820|3267
1690290900000|2023-07-25 13:15:00|42829|42850|42900|42880|42909|42880|42825|42850|899
1690291200000|2023-07-25 13:20:00|42880|42850|42875|42820|42900|42850|42854|42820|978
1690291500000|2023-07-25 13:25:00|42898|42800|42812|42700|42900|42829|42732|42700|2889
1690291800000|2023-07-25 13:30:00|42810|42710|42864|42823|42947|42922|42760|42700|33116
1690292100000|2023-07-25 13:35:00|42863|42831|42778|42748|43038|42997|42729|42707|45839
1690292400000|2023-07-25 13:40:00|42777|42734|42674|42639|42829|42810|42655|42637|38437
1690292700000|2023-07-25 13:45:00|42675|42641|42694|42660|42805|42779|42631|42610|31108
1690293000000|2023-07-25 13:50:00|42695|42671|42970|42936|42995|42979|42695|42671|44619
1690293300000|2023-07-25 13:55:00|42965|42947|43065|43038|43070|43057|42891|42850|41730
1690293600000|2023-07-25 14:00:00|43070|43050|43007|42982|43082|43058|42996|42959|34934
1690293900000|2023-07-25 14:05:00|43008|42981|42924|42900|43076|43057|42915|42900|21394
1690294200000|2023-07-25 14:10:00|42923|42911|42938|42910|42975|42959|42894|42881|10924
1690294500000|2023-07-25 14:15:00|42950|42914|42896|42865|42979|42964|42844|42819|20386
1690294800000|2023-07-25 14:20:00|42889|42880|42894|42865|42900|42880|42839|42831|7335
1690295100000|2023-07-25 14:25:00|42882|42864|42810|42786|42967|42949|42794|42785|22466
1690295400000|2023-07-25 14:30:00|42800|42785|42836|42803|42848|42832|42758|42742|20587
1690295700000|2023-07-25 14:35:00|42831|42804|42810|42775|42831|42804|42762|42745|9067
1690296000000|2023-07-25 14:40:00|42809|42782|42772|42756|42840|42820|42748|42728|15466
1690296300000|2023-07-25 14:45:00|42754|42750|42768|42750|42781|42762|42721|42710|9060
1690296600000|2023-07-25 14:50:00|42767|42739|42760|42720|42800|42777|42708|42689|21626
1690296900000|2023-07-25 14:55:00|42759|42726|42811|42798|42837|42831|42759|42726|13887
1690297200000|2023-07-25 15:00:00|42806|42797|42910|42893|42922|42906|42801|42791|22838
1690297500000|2023-07-25 15:05:00|42904|42895|42960|42942|42970|42958|42881|42864|13796
1690297800000|2023-07-25 15:10:00|42975|42947|43007|42992|43025|43007|42948|42934|22676
1690298100000|2023-07-25 15:15:00|43005|42986|42933|42913|43005|42986|42915|42900|14852
1690298400000|2023-07-25 15:20:00|42932|42907|42943|42918|42949|42930|42896|42882|5351
1690298700000|2023-07-25 15:25:00|42942|42930|42822|42800|42950|42939|42822|42800|17332
1690299000000|2023-07-25 15:30:00|42821|42801|42877|42855|42895|42883|42818|42800|12058
1690299300000|2023-07-25 15:35:00|42874|42867|42900|42881|42921|42897|42849|42835|10953
1690299600000|2023-07-25 15:40:00|42901|42883|42889|42867|42940|42924|42888|42864|8396
1690299900000|2023-07-25 15:45:00|42887|42865|42900|42872|42931|42906|42823|42810|9539
1690300200000|2023-07-25 15:50:00|42898|42876|42841|42823|42931|42913|42814|42800|22351
1690300500000|2023-07-25 15:55:00|42842|42820|42830|42810|42860|42836|42798|42790|6525
1690300800000|2023-07-25 16:00:00|42824|42800|42787|42766|42829|42800|42763|42758|5467
1690301100000|2023-07-25 16:05:00|42788|42765|42766|42744|42825|42800|42740|42731|16230
1690301400000|2023-07-25 16:10:00|42757|42734|42748|42727|42757|42746|42695|42680|22533
1690301700000|2023-07-25 16:15:00|42749|42745|42767|42735|42800|42779|42734|42720|6903
1690302000000|2023-07-25 16:20:00|42761|42741|42818|42786|42820|42799|42737|42716|16642
1690302300000|2023-07-25 16:25:00|42803|42772|42794|42773|42808|42790|42761|42733|12487
1690302600000|2023-07-25 16:30:00|42795|42774|42754|42733|42800|42784|42708|42689|22782
1690302900000|2023-07-25 16:35:00|42755|42739|42795|42777|42809|42802|42754|42738|16360
1690303200000|2023-07-25 16:40:00|42788|42778|42767|42736|42790|42778|42744|42730|11451
1690303500000|2023-07-25 16:45:00|42770|42737|42759|42739|42786|42769|42746|42730|7867
1690303800000|2023-07-25 16:50:00|42750|42730|42807|42776|42825|42802|42745|42730|10094
1690304100000|2023-07-25 16:55:00|42805|42781|42800|42781|42816|42803|42784|42761|10770
1690304400000|2023-07-25 17:00:00|42801|42783|42794|42780|42817|42805|42780|42767|18472
1690304700000|2023-07-25 17:05:00|42796|42786|42791|42777|42811|42796|42770|42754|7464
1690305000000|2023-07-25 17:10:00|42793|42778|42801|42783|42837|42825|42793|42778|15780
1690305300000|2023-07-25 17:15:00|42800|42785|42866|42848|42895|42884|42798|42785|20588
1690305600000|2023-07-25 17:20:00|42865|42851|42979|42951|42980|42971|42863|42851|32799
1690305900000|2023-07-25 17:25:00|42978|42952|42980|42961|43018|43004|42961|42943|15776
1690306200000|2023-07-25 17:30:00|42997|42962|42964|42947|42997|42994|42964|42941|7810
1690306500000|2023-07-25 17:35:00|42963|42946|42945|42923|43019|43001|42920|42899|16743
1690306800000|2023-07-25 17:40:00|42949|42930|42914|42900|42973|42948|42898|42876|7831
1690307100000|2023-07-25 17:45:00|42906|42890|42886|42859|42920|42907|42860|42850|18290
1690307400000|2023-07-25 17:50:00|42882|42872|42905|42873|42920|42894|42870|42856|11400
1690307700000|2023-07-25 17:55:00|42911|42884|42915|42887|42945|42921|42902|42874|4739
1690308000000|2023-07-25 18:00:00|42908|42879|42925|42900|42945|42937|42894|42879|10897
1690308300000|2023-07-25 18:05:00|42920|42894|42907|42892|42925|42916|42888|42875|6655
1690308600000|2023-07-25 18:10:00|42904|42891|42923|42903|42925|42917|42891|42876|8223
1690308900000|2023-07-25 18:15:00|42924|42909|42975|42955|42975|42964|42914|42903|7210
1690309200000|2023-07-25 18:20:00|42974|42956|42990|42973|43015|43001|42974|42956|13422
1690309500000|2023-07-25 18:25:00|42996|42985|43014|42977|43019|43000|42961|42942|16382
1690309800000|2023-07-25 18:30:00|43015|42978|43080|43055|43080|43066|43006|42978|18116
1690310100000|2023-07-25 18:35:00|43081|43057|43048|43020|43089|43080|43046|43020|18085
1690310400000|2023-07-25 18:40:00|43047|43021|43045|43025|43048|43033|43009|42991|15302
1690310700000|2023-07-25 18:45:00|43043|43036|43037|43019|43068|43050|43025|43006|9417
1690311000000|2023-07-25 18:50:00|43038|43024|43048|43027|43070|43068|43015|43002|21437
1690311300000|2023-07-25 18:55:00|43042|43024|42920|42900|43047|43024|42915|42900|9067
1690311600000|2023-07-25 19:00:00|42931|42901|42984|42960|42989|42968|42918|42900|9040
1690311900000|2023-07-25 19:05:00|42981|42952|42988|42962|42989|42965|42941|42921|6197
1690312200000|2023-07-25 19:10:00|42986|42961|43023|42997|43024|43006|42974|42956|9216
1690312500000|2023-07-25 19:15:00|43020|42996|42978|42960|43038|43022|42974|42950|11649
1690312800000|2023-07-25 19:20:00|42968|42957|42988|42954|43020|42995|42962|42950|10729
1690313100000|2023-07-25 19:25:00|42987|42963|42990|42956|43010|43001|42977|42950|7015
1690313400000|2023-07-25 19:30:00|42985|42950|43016|42991|43020|43004|42969|42950|18490
1690313700000|2023-07-25 19:35:00|43015|42993|43050|43033|43075|43061|43000|42992|23694
1690314000000|2023-07-25 19:40:00|43049|43029|42983|42973|43057|43049|42978|42972|16048
1690314300000|2023-07-25 19:45:00|42984|42972|42906|42881|42989|42982|42900|42880|22110
1690314600000|2023-07-25 19:50:00|42907|42880|42833|42810|42907|42895|42833|42810|27072
1690314900000|2023-07-25 19:55:00|42824|42833|42773|42751|42849|42833|42740|42732|116453
1690315200000|2023-07-25 20:00:00|42777|42748|42770|42735|42870|42751|42743|42650|455140
1690315500000|2023-07-25 20:05:00|42764|42740|42825|42780|42870|42780|42747|42656|1555
1690315800000|2023-07-25 20:10:00|42817|42770|42780|42770|42825|42770|42780|42740|1191
1690316100000|2023-07-25 20:15:00|42775|42775|42770|42730|42780|42775|42760|42730|1632
1690316400000|2023-07-25 20:20:00|42749|42745|42760|42700|42780|42745|42749|42700|736
1690316700000|2023-07-25 20:25:00|42755|42718|42770|42700|42770|42718|42755|42700|169
1690317000000|2023-07-25 20:30:00|42760|42729|42760|42728|42760|42750|42760|42718|241
1690317300000|2023-07-25 20:35:00|42755|42725|42750|42713|42780|42725|42750|42713|758
1690317600000|2023-07-25 20:40:00|42765|42710|42765|42713|42765|42713|42765|42710|399
1690317900000|2023-07-25 20:45:00|42768|42738|42780|42738|42780|42744|42768|42738|664
1690318200000|2023-07-25 20:50:00|42779|42720|42769|42720|42779|42720|42763|42720|307
1690318500000|2023-07-25 20:55:00|42761|42725|42770|42720|42780|42725|42755|42720|1381
1690318800000|2023-07-25 21:00:00|42745|42726|42745|42723|42748|42726|42745|42723|181
1690319100000|2023-07-25 21:05:00|42748|42725|42748|42719|42748|42725|42748|42719|225
1690319400000|2023-07-25 21:10:00||42713||42720||42720||42710|862
1690319700000|2023-07-25 21:15:00|42790|42710|42790|42713|42790|42713|42790|42710|70
1690320000000|2023-07-25 21:20:00|||||||||8
1690320300000|2023-07-25 21:25:00|42789|42720|42790|42720|42790|42733|42789|42720|273
1690320600000|2023-07-25 21:30:00||42725||42725||42725||42725|28
1690320900000|2023-07-25 21:35:00|42773|42720|42760|42720|42810|42735|42760|42720|218
1690321200000|2023-07-25 21:40:00|42770|42750|42825|42750|42825|42750|42770|42750|405
1690321500000|2023-07-25 21:45:00||42720||42790||42790||42720|384
1690321800000|2023-07-25 21:50:00|42799|42720|42799|42720|42799|42720|42799|42720|252
1690322100000|2023-07-25 21:55:00|42790|42736|42799|42730|42799|42744|42776|42720|633
1690322400000|2023-07-25 22:00:00|42795|42720|42756|42720|42795|42720|42750|42720|1004
1690322700000|2023-07-25 22:05:00|42749|42710|42756|42710|42756|42710|42746|42710|1470
1690323000000|2023-07-25 22:10:00|42754||42750||42756||42748||416
1690323300000|2023-07-25 22:15:00|42735||42756||42756||42734||835
1690323600000|2023-07-25 22:20:00||42711||42711||42711||42711|170
1690323900000|2023-07-25 22:25:00|42730||42730||42730||42730||180
1690324200000|2023-07-25 22:30:00|||||||||150
1690324500000|2023-07-25 22:35:00|42720|42710|42730|42650|42730|42710|42710|42650|1091
1690324800000|2023-07-25 22:40:00||42651||42651||42651||42651|91
1690325100000|2023-07-25 22:45:00|42693|42650|42730|42650|42730|42650|42693|42650|116
1690325400000|2023-07-25 22:50:00|||||||||73
1690325700000|2023-07-25 22:55:00|42694|42655|42700|42650|42700|42655|42655|42650|743
1690326000000|2023-07-25 23:00:00|||||||||514
1690326300000|2023-07-25 23:05:00|||||||||207
1690326600000|2023-07-25 23:10:00|||||||||347
1690326900000|2023-07-25 23:15:00|||||||||195
1690327200000|2023-07-25 23:20:00|42675|42651|42700|42665|42700|42665|42675|42651|255
1690327500000|2023-07-25 23:25:00|42727|42666|42725|42651|42727|42690|42720|42651|385
1690327800000|2023-07-25 23:30:00|42676|42650|42660|42650|42676|42650|42660|42650|403
1690328100000|2023-07-25 23:35:00|42663||42720||42720||42663||279
1690328400000|2023-07-25 23:40:00|42700|42666|42725|42681|42725|42681|42700|42666|78
1690328700000|2023-07-25 23:45:00|42723|42686|42725|42686|42725|42686|42723|42686|203
1690329000000|2023-07-25 23:50:00|42715|42700|42725|42711|42725|42711|42715|42700|612
1690329300000|2023-07-25 23:55:00|42722|42705|42722|42700|42722|42720|42722|42700|355
1690358400000|2023-07-26 08:00:00|43152|42282|42967|42753|43152|42753|42752|42282|470
1690358700000|2023-07-26 08:05:00|42915|42813|43010|42753|43019|42813|42915|42753|58
1690359000000|2023-07-26 08:10:00|43009||42966||43009||42966||13
1690359300000|2023-07-26 08:15:00|42920||42920||42920||42920||0
1690359600000|2023-07-26 08:20:00|43014||42925||43014||42925||23
1690359900000|2023-07-26 08:25:00|43008|42770|42923|42770|43008|42770|42923|42770|12
1690360200000|2023-07-26 08:30:00|42990||42907||42990||42907||17
1690360500000|2023-07-26 08:35:00|43008|42787|42905|42770|43008|42787|42905|42770|166
1690360800000|2023-07-26 08:40:00|||||||||28
1690361100000|2023-07-26 08:45:00|||||||||38
1690361400000|2023-07-26 08:50:00|42994||42806||42994||42806||59
1690361700000|2023-07-26 08:55:00|42808||42805||42808||42805||27
1690362000000|2023-07-26 09:00:00|42800||42827||42887||42800||113
1690362300000|2023-07-26 09:05:00|42840||42823||42840||42818||16
1690362600000|2023-07-26 09:10:00|42840||42817||42840||42811||8
1690362900000|2023-07-26 09:15:00|42811|42753|42824|42770|42840|42770|42809|42753|136
1690363200000|2023-07-26 09:20:00|42831|42776|42919|42770|42919|42776|42818|42770|127
1690363500000|2023-07-26 09:25:00|42999||42917||42999||42917||0
1690363800000|2023-07-26 09:30:00|42976|42843|42976|42843|42976|42843|42976|42843|118
1690364100000|2023-07-26 09:35:00|42943|42806|42943|42803|42943|42806|42943|42770|47
1690364400000|2023-07-26 09:40:00|42860|42770|42943|42770|42943|42806|42808|42753|569
1690364700000|2023-07-26 09:45:00|43054||42972||43054||42972||12
1690365000000|2023-07-26 09:50:00|||||||||18
1690365300000|2023-07-26 09:55:00|42930||42969||42969||42930||9
1690365600000|2023-07-26 10:00:00|43080||42959||43080||42959||43
1690365900000|2023-07-26 10:05:00||42708||42708||42708||42708|13
1690366200000|2023-07-26 10:10:00|42859||42914||42959||42845||126
1690366500000|2023-07-26 10:15:00|42886|42731|42886|42708|42886|42731|42886|42708|70
1690366800000|2023-07-26 10:20:00|42805|42640|42805|42613|42886|42640|42727|42438|63
1690367100000|2023-07-26 10:25:00|42800|42427|42800|42594|42800|42594|42800|42427|16
1690367400000|2023-07-26 10:30:00|42721|42601|42761|42601|42800|42601|42721|42601|42
1690367700000|2023-07-26 10:35:00|42750|42603|42750|42601|42750|42603|42728|42601|47
1690368000000|2023-07-26 10:40:00|||||||||15
1690368300000|2023-07-26 10:45:00||42625||42625||42625||42625|28
1690368600000|2023-07-26 10:50:00|||||||||12
1690369200000|2023-07-26 11:00:00|42700|42690|42725|42690|42750|42690|42700|42690|361
1690369500000|2023-07-26 11:05:00|42724|42645|42610|42600|42725|42645|42610|42600|1096
1690369800000|2023-07-26 11:10:00|42600|42560|42600|42575|42600|42575|42600|42515|477
1690370100000|2023-07-26 11:15:00|42590||42590||42590||42590||487
1690370400000|2023-07-26 11:20:00|42600|42580|42600|42575|42610|42580|42600|42575|412
1690370700000|2023-07-26 11:25:00|42610||42610||42610||42610||315
1690371000000|2023-07-26 11:30:00|42600|42591|42600|42575|42600|42600|42600|42575|531
1690371300000|2023-07-26 11:35:00||42580||42575||42589||42575|154
1690371600000|2023-07-26 11:40:00|42610|42590|42610|42585|42610|42590|42610|42550|1125
1690371900000|2023-07-26 11:45:00|42640|42566|42640|42600|42640|42605|42640|42557|209
1690372200000|2023-07-26 11:50:00||42610||42620||42620||42600|314
1690372500000|2023-07-26 11:55:00||42600||42600||42600||42600|210
1690372800000|2023-07-26 12:00:00|42634|42575|42640|42553|42640|42579|42570|42525|741
1690373100000|2023-07-26 12:05:00|42625|42550|42638|42525|42640|42550|42603|42500|931
1690373400000|2023-07-26 12:10:00|42550|42530|42580|42427|42637|42535|42525|42427|1144
1690373700000|2023-07-26 12:15:00|42542|42510|42553|42510|42553|42510|42542|42510|96
1690374000000|2023-07-26 12:20:00|42583|42533|42618|42553|42619|42553|42583|42533|645
1690374300000|2023-07-26 12:25:00|42599|42580|42599|42580|42599|42580|42599|42580|358
1690374600000|2023-07-26 12:30:00|42640|42600|42640|42600|42640|42600|42640|42600|39
1690374900000|2023-07-26 12:35:00|42636|42620|42640|42611|42640|42620|42636|42580|608
1690375200000|2023-07-26 12:40:00|42700|42626|42710|42655|42710|42655|42700|42626|487
1690375500000|2023-07-26 12:45:00|42690|42654|42658|42580|42700|42654|42658|42580|997
1690375800000|2023-07-26 12:50:00|||||||||90
1690376100000|2023-07-26 12:55:00|42623||42649||42649||42623||154
1690376400000|2023-07-26 13:00:00|42644||42649||42649||42620||51
1690376700000|2023-07-26 13:05:00|42646|42600|42649|42602|42649|42605|42646|42600|395
1690377000000|2023-07-26 13:10:00|42648|42605|42648|42628|42649|42628|42645|42605|88
1690377300000|2023-07-26 13:15:00|42649|42637|42642|42600|42649|42637|42642|42600|775
1690377600000|2023-07-26 13:20:00|42640|42602|42616|42590|42640|42603|42616|42590|890
1690377900000|2023-07-26 13:25:00|42625|42533|42550|42370|42649|42621|42383|42343|7878
1690378200000|2023-07-26 13:30:00|42454|42438|42222|42186|42530|42484|42161|42133|76562
1690378500000|2023-07-26 13:35:00|42227|42199|42176|42153|42298|42269|42149|42120|57075
1690378800000|2023-07-26 13:40:00|42177|42150|41966|41949|42177|42150|41926|41900|84119
1690379100000|2023-07-26 13:45:00|41965|41954|41925|41900|41981|41958|41875|41860|48907
1690379400000|2023-07-26 13:50:00|41931|41901|42009|41962|42070|42069|41911|41900|65408
1690379700000|2023-07-26 13:55:00|42005|41966|42160|42132|42188|42174|41988|41961|56898
1690380000000|2023-07-26 14:00:00|42142|42131|42177|42154|42200|42177|42099|42084|52874
1690380300000|2023-07-26 14:05:00|42188|42160|42050|42028|42190|42173|42044|42027|34583
1690380600000|2023-07-26 14:10:00|42049|42029|42103|42086|42149|42136|41993|41966|37357
1690380900000|2023-07-26 14:15:00|42100|42079|42032|42008|42145|42133|42010|42000|12863
1690381200000|2023-07-26 14:20:00|42031|42007|41984|41962|42058|42038|41939|41929|19673
1690381500000|2023-07-26 14:25:00|42002|41975|42075|42048|42084|42056|41972|41960|14541
1690381800000|2023-07-26 14:30:00|42069|42046|41999|41970|42100|42083|41967|41955|19933
1690382100000|2023-07-26 14:35:00|41986|41971|41971|41953|42037|42014|41938|41926|11539
1690382400000|2023-07-26 14:40:00|41969|41959|41924|41903|41969|41959|41905|41888|34828
1690382700000|2023-07-26 14:45:00|41922|41900|41903|41886|41950|41932|41880|41871|19183
1690383000000|2023-07-26 14:50:00|41901|41880|41739|41720|41901|41880|41705|41701|66219
1690383300000|2023-07-26 14:55:00|41738|41710|41692|41666|41738|41720|41644|41639|59911
1690383600000|2023-07-26 15:00:00|41667|41660|41636|41607|41673|41660|41564|41559|53186
1690383900000|2023-07-26 15:05:00|41634|41609|41699|41672|41699|41680|41625|41608|29423
1690384200000|2023-07-26 15:10:00|41691|41676|41686|41660|41707|41697|41656|41639|24626
1690384500000|2023-07-26 15:15:00|41687|41644|41716|41700|41720|41711|41634|41610|26724
1690384800000|2023-07-26 15:20:00|41711|41707|41755|41746|41779|41774|41688|41680|35599
1690385100000|2023-07-26 15:25:00|41754|41740|41810|41786|41831|41819|41754|41740|31770
1690385400000|2023-07-26 15:30:00|41809|41775|41798|41771|41839|41825|41754|41742|11929
1690385700000|2023-07-26 15:35:00|41797|41773|41764|41740|41798|41780|41748|41726|10377
1690386000000|2023-07-26 15:40:00|41760|41745|41722|41705|41798|41786|41712|41700|12093
1690386300000|2023-07-26 15:45:00|41724|41706|41805|41781|41825|41809|41724|41706|10193
1690386600000|2023-07-26 15:50:00|41806|41786|41869|41856|41875|41861|41802|41786|17730
1690386900000|2023-07-26 15:55:00|41871|41857|41854|41837|41913|41900|41841|41823|36917
1690387200000|2023-07-26 16:00:00|41863|41846|41946|41932|41947|41932|41828|41806|17630
1690387500000|2023-07-26 16:05:00|41945|41931|41995|41967|42016|42001|41914|41891|29883
1690387800000|2023-07-26 16:10:00|41990|41979|42006|41989|42007|41999|41962|41950|15949
1690388100000|2023-07-26 16:15:00|42001|41980|41986|41967|42001|41981|41955|41937|16230
1690388400000|2023-07-26 16:20:00|41988|41968|41910|41901|41988|41968|41890|41870|16170
1690388700000|2023-07-26 16:25:00|41911|41902|41839|41825|41917|41902|41838|41822|11784
1690389000000|2023-07-26 16:30:00|41847|41829|41869|41850|41893|41879|41847|41828|5283
1690389300000|2023-07-26 16:35:00|41868|41857|41875|41860|41890|41880|41837|41822|7713
1690389600000|2023-07-26 16:40:00|41890|41861|41874|41855|41902|41893|41868|41850|8065
1690389900000|2023-07-26 16:45:00|41863|41850|41867|41849|41890|41872|41836|41809|10722
1690390200000|2023-07-26 16:50:00|41866|41847|41852|41843|41878|41860|41832|41826|8190
1690390500000|2023-07-26 16:55:00|41869|41845|41974|41962|41974|41962|41861|41842|12325
1690390800000|2023-07-26 17:00:00|41970|41951|41925|41902|41970|41954|41889|41873|25424
1690391100000|2023-07-26 17:05:00|41924|41887|41925|41906|41943|41924|41891|41875|20597
1690391400000|2023-07-26 17:10:00|41935|41907|41868|41850|41943|41926|41867|41849|4799
1690391700000|2023-07-26 17:15:00|41865|41847|41851|41843|41866|41854|41828|41820|10397
1690392000000|2023-07-26 17:20:00|41857|41831|41843|41832|41879|41869|41806|41788|24203
1690392300000|2023-07-26 17:25:00|41861|41838|41896|41876|41896|41884|41851|41838|7317
1690392600000|2023-07-26 17:30:00|41895|41877|41888|41872|41900|41899|41880|41863|10630
1690392900000|2023-07-26 17:35:00|41887|41876|41895|41878|41900|41899|41868|41850|9792
1690393200000|2023-07-26 17:40:00|41888|41870|41886|41863|41910|41901|41872|41850|13975
1690393500000|2023-07-26 17:45:00|41900|41868|41886|41871|41900|41893|41870|41854|10784
1690393800000|2023-07-26 17:50:00|41898|41887|41963|41941|41980|41970|41898|41887|10419
1690394100000|2023-07-26 17:55:00|41961|41944|41990|41953|41990|41972|41947|41930|9244
1690394400000|2023-07-26 18:00:00|41972|41951|41992|41968|42020|42000|41924|41903|33487
1690394700000|2023-07-26 18:05:00|42005|41969|42031|42015|42036|42022|41977|41948|16891
1690395000000|2023-07-26 18:10:00|42033|42013|42090|42051|42154|42141|42033|42013|45003
1690395300000|2023-07-26 18:15:00|42074|42050|42014|41998|42076|42065|41983|41958|19707
1690395600000|2023-07-26 18:20:00|42010|41990|42003|41984|42054|42035|41982|41970|17432
1690395900000|2023-07-26 18:25:00|41984|41972|41937|41910|42001|41972|41845|41825|25379
1690396200000|2023-07-26 18:30:00|41936|41917|41971|41941|42029|42005|41936|41916|7344
1690396500000|2023-07-26 18:35:00|41977|41955|42210|42185|42212|42185|41972|41952|32247
1690396800000|2023-07-26 18:40:00|42208|42177|42227|42199|42266|42246|42181|42153|33514
1690397100000|2023-07-26 18:45:00|42229|42202|42122|42101|42245|42229|42098|42063|16373
1690397400000|2023-07-26 18:50:00|42120|42091|42189|42173|42192|42175|42070|42050|9652
1690397700000|2023-07-26 18:55:00|42181|42171|42120|42101|42181|42172|42086|42060|21060
1690398000000|2023-07-26 19:00:00|42123|42103|42150|42126|42172|42143|42102|42088|9937
1690398300000|2023-07-26 19:05:00|42151|42128|41895|41854|42151|42131|41868|41828|37534
1690398600000|2023-07-26 19:10:00|41886|41855|41966|41926|41990|41962|41858|41825|22390
1690398900000|2023-07-26 19:15:00|41963|41927|41949|41920|42000|41995|41885|41851|18037
1690399200000|2023-07-26 19:20:00|41948|41922|42003|41971|42050|42034|41947|41919|18384
1690399500000|2023-07-26 19:25:00|42000|41975|42075|42057|42076|42060|41984|41971|14359
1690399800000|2023-07-26 19:30:00|42076|42047|42098|42077|42100|42092|42027|42005|17463
1690400100000|2023-07-26 19:35:00|42100|42089|42137|42117|42147|42131|42076|42049|21878
1690400400000|2023-07-26 19:40:00|42130|42116|42229|42211|42229|42219|42130|42116|41682
1690400700000|2023-07-26 19:45:00|42230|42222|42238|42216|42245|42235|42188|42164|39511
1690401000000|2023-07-26 19:50:00|42239|42215|42224|42200|42239|42215|42154|42148|38674
1690401300000|2023-07-26 19:55:00|42228|42206|42276|42273|42279|42273|42171|42160|76657
1690401600000|2023-07-26 20:00:00|42280|42265|42298|42150|42300|42267|42264|42000|292601
1690401900000|2023-07-26 20:05:00|42336|42267|42340|42267|42398|42307|42299|42140|4160
1690402200000|2023-07-26 20:10:00|42325|42200|42284|42150|42325|42216|42238|42120|1413
1690402500000|2023-07-26 20:15:00|42283|42181|42283|42150|42283|42194|42283|42150|147
1690402800000|2023-07-26 20:20:00|42221|42151|42221|42125|42221|42176|42185|42120|2071
1690403100000|2023-07-26 20:25:00|42200|42120|42191|42128|42200|42128|42191|42120|624
1690403400000|2023-07-26 20:30:00|42150|42126|42150|42100|42150|42126|42136|42079|1653
1690403700000|2023-07-26 20:35:00||42125||42105||42125||42105|206
1690404000000|2023-07-26 20:40:00|42130|42100|42150|42100|42150|42100|42130|42100|272
1690404300000|2023-07-26 20:45:00||42107||42100||42107||42100|543
1690404600000|2023-07-26 20:50:00|42129|42105|42129|42110|42129|42122|42129|42105|114
1690404900000|2023-07-26 20:55:00|42121|42100|42129|42100|42129|42100|42120|42080|295
1690405200000|2023-07-26 21:00:00|42110|42080|42089|42050|42110|42080|42050|42000|1215
1690405500000|2023-07-26 21:05:00|42129||42129||42129||42080||696
1690405800000|2023-07-26 21:10:00|42128|42100|42129|42050|42129|42129|42128|42050|425
1690406100000|2023-07-26 21:15:00|42123||42100||42129||42100||52
1690406400000|2023-07-26 21:20:00|42129|42058|42075|42050|42129|42090|42075|42050|673
1690406700000|2023-07-26 21:25:00|42098|42060|42098|42067|42098|42067|42098|42060|122
1690407000000|2023-07-26 21:30:00|42129|42065|42124|42075|42129|42075|42104|42065|476
1690407300000|2023-07-26 21:35:00|42100|42080|42077|42050|42129|42080|42077|42050|1806
1690407600000|2023-07-26 21:40:00|42074|42033|42058|42003|42075|42033|42058|42003|619
1690407900000|2023-07-26 21:45:00|42055|42002|42047|42002|42060|42014|42047|42002|490
1690408200000|2023-07-26 21:50:00|42009|42000|42009|41901|42009|42000|42009|41900|1810
1690408500000|2023-07-26 21:55:00|42000|41908|42009|41946|42009|41971|42000|41908|293
1690408800000|2023-07-26 22:00:00|41995|41905|42050|41950|42050|41968|41983|41902|2029
1690409100000|2023-07-26 22:05:00|42049|41956|42050|41980|42050|41985|42027|41956|158
1690409400000|2023-07-26 22:10:00|42044|42000|42044|41990|42044|42000|42017|41990|250
1690409700000|2023-07-26 22:15:00||42005||42015||42015||42005|120
1690410000000|2023-07-26 22:20:00|42040|42008|42040|42005|42040|42008|42040|42005|316
1690410300000|2023-07-26 22:25:00|42023|41990|42040|41990|42040|41990|42023|41990|195
1690410600000|2023-07-26 22:30:00||42025||42000||42025||41990|408
1690410900000|2023-07-26 22:35:00|42039|42020|42090|42050|42090|42055|42039|42020|1752
1690411200000|2023-07-26 22:40:00|42100|42056|42140|42100|42140|42100|42100|42040|1389
1690411500000|2023-07-26 22:45:00|42120||42140||42140||42120||410
1690411800000|2023-07-26 22:50:00|42150||42150||42150||42150||423
1690412100000|2023-07-26 22:55:00|42104|42105|42104|42042|42104|42114|42104|42042|2550
1690412400000|2023-07-26 23:00:00|42040|42000|42150|42005|42150|42005|42040|42000|1905
1690412700000|2023-07-26 23:05:00|42149|42006|42149|42006|42149|42006|42147|42006|18
1690413000000|2023-07-26 23:10:00|42148|42016|42148|42016|42148|42016|42148|42016|150
1690413300000|2023-07-26 23:15:00|42150|42030|42150|42091|42150|42091|42150|42030|349
1690413600000|2023-07-26 23:20:00||42100||42100||42100||42100|265
1690413900000|2023-07-26 23:25:00||42091||42091||42091||42091|122
1690414200000|2023-07-26 23:30:00|||||||||235
1690414500000|2023-07-26 23:35:00|42149|42100|42180|42100|42180|42150|42120|42095|3188
1690414800000|2023-07-26 23:40:00|42170|42160|42180|42160|42182|42161|42165|42130|1019
1690415100000|2023-07-26 23:45:00|42182||42182||42182||42180||1090
1690415400000|2023-07-26 23:50:00||42171||42171||42171||42171|647
1690415700000|2023-07-26 23:55:00|42166|42091|42182|42100|42182|42138|42164|42091|602
1690444800000|2023-07-27 08:00:00|42510|42352|42785|42621|42989|42621|42505|42319|2425
1690445100000|2023-07-27 08:05:00||42550||42600||42750||42550|441
1690445400000|2023-07-27 08:10:00||42716||42600||42716||42600|91
1690445700000|2023-07-27 08:15:00||42645||42663||42714||42544|104
1690446000000|2023-07-27 08:20:00|42720|42755|42700|42620|42720|42755|42700|42620|617
1690446300000|2023-07-27 08:25:00|42780|42680|42780|42650|42780|42700|42780|42544|361
1690446600000|2023-07-27 08:30:00|42777|42660|42770|42629|42780|42750|42770|42629|373
1690446900000|2023-07-27 08:35:00|42762|42601|42770|42565|42770|42601|42762|42564|557
1690447200000|2023-07-27 08:40:00|42736|42602|42750|42553|42770|42602|42736|42553|138
1690447500000|2023-07-27 08:45:00|42770|42604|42770|42554|42770|42604|42770|42554|76
1690447800000|2023-07-27 08:50:00||42600||42555||42700||42555|220
1690448100000|2023-07-27 08:55:00||42544||42558||42558||42544|35
1690448400000|2023-07-27 09:00:00|42767|42544|42755|42560|42770|42588|42755|42544|21
1690448700000|2023-07-27 09:05:00|42770|42544|42766|42561|42770|42561|42766|42544|3
1690449000000|2023-07-27 09:10:00|42770|42600|42770|42696|42770|42696|42764|42561|75
1690449300000|2023-07-27 09:15:00||42700||42660||42700||42544|207
1690449600000|2023-07-27 09:20:00|42764|42650|42764|42596|42764|42650|42764|42596|81
1690449900000|2023-07-27 09:25:00|42770|42581|42720|42596|42770|42596|42720|42581|243
1690450200000|2023-07-27 09:30:00|42710|42600|42710|42596|42770|42600|42710|42596|32
1690450500000|2023-07-27 09:35:00|42701|42583|42710|42583|42710|42583|42701|42583|101
1690450800000|2023-07-27 09:40:00|42725|42670|42724|42585|42725|42684|42724|42585|407
1690451100000|2023-07-27 09:45:00|42700|42606|42700|42600|42700|42652|42685|42583|186
1690451400000|2023-07-27 09:50:00||42609||42609||42609||42600|37
1690451700000|2023-07-27 09:55:00|||||||||5
1690452000000|2023-07-27 10:00:00|||||||||18
1690452300000|2023-07-27 10:05:00||42600||42636||42650||42600|96
1690452600000|2023-07-27 10:10:00|42690|42684|42700|42651|42700|42690|42690|42625|643
1690452900000|2023-07-27 10:15:00|42690|42642|42690|42660|42690|42660|42690|42636|116
1690453200000|2023-07-27 10:20:00|42670|42625|42670|42559|42670|42625|42670|42544|374
1690453500000|2023-07-27 10:25:00||42544||42544||42579||42544|365
1690453800000|2023-07-27 10:30:00|||||||||17
1690454100000|2023-07-27 10:35:00|42664|42553|42670|42544|42670|42553|42563|42544|381
1690454400000|2023-07-27 10:40:00|42650|42597|42670|42540|42670|42597|42650|42540|457
1690454700000|2023-07-27 10:45:00|42650|42566|42670|42541|42670|42566|42650|42541|78
1690455000000|2023-07-27 10:50:00|42650||42638||42670||42638||58
1690455300000|2023-07-27 10:55:00|42649|42555|42670|42555|42670|42555|42649|42500|126
1690455600000|2023-07-27 11:00:00|42650|42600|42538|42500|42670|42600|42538|42500|2028
1690455900000|2023-07-27 11:05:00|42575|42506|42550|42528|42580|42530|42550|42500|451
1690456200000|2023-07-27 11:10:00|42530|42500|42550|42505|42550|42525|42525|42500|447
1690456500000|2023-07-27 11:15:00|42546|42533|42500|42400|42550|42533|42500|42400|1630
1690456800000|2023-07-27 11:20:00|42499||42460||42499||42460||327
1690457100000|2023-07-27 11:25:00|42499|42431|42499|42400|42499|42449|42499|42400|2318
1690457400000|2023-07-27 11:30:00|42475|42430|42530|42460|42550|42480|42475|42430|618
1690457700000|2023-07-27 11:35:00|42550|42462|42550|42460|42550|42462|42550|42460|391
1690458000000|2023-07-27 11:40:00|42558|42500|42624|42590|42624|42590|42558|42500|3166
1690458300000|2023-07-27 11:45:00|42617|42596|42624|42590|42624|42600|42617|42590|697
1690458600000|2023-07-27 11:50:00|42618|42581|42624|42583|42624|42583|42618|42581|431
1690458900000|2023-07-27 11:55:00|42590|42556|42624|42595|42624|42595|42584|42552|1092
1690459200000|2023-07-27 12:00:00|42600||42610||42620||42600||3091
1690459500000|2023-07-27 12:05:00|42617||42617||42617||42617||542
1690459800000|2023-07-27 12:10:00|42620|42617|42620|42610|42620|42617|42605|42595|2345
1690460100000|2023-07-27 12:15:00|42615||42620||42620||42615||1432
1690460400000|2023-07-27 12:20:00|42624|42620|42655|42645|42655|42645|42624|42610|2898
1690460700000|2023-07-27 12:25:00|42669||42665||42670||42665||492
1690461000000|2023-07-27 12:30:00|42650|42640|42665|42640|42665|42650|42630|42625|3255
1690461300000|2023-07-27 12:35:00|42669|42665|42600|42552|42690|42665|42596|42552|15155
1690461600000|2023-07-27 12:40:00|42596|42578|42600|42570|42600|42578|42560|42552|1520
1690461900000|2023-07-27 12:45:00|42586|42574|42574|42552|42586|42590|42574|42552|1840
1690462200000|2023-07-27 12:50:00|42570|42550|42478|42445|42574|42550|42478|42445|2199
1690462500000|2023-07-27 12:55:00|42475|42450|42479|42454|42479|42470|42445|42400|2654
1690462800000|2023-07-27 13:00:00|42500|42469|42600|42470|42600|42513|42496|42469|1498
1690463100000|2023-07-27 13:05:00|42538|42514|42560|42450|42600|42567|42505|42450|2102
1690463400000|2023-07-27 13:10:00|42550|42458|42479|42445|42550|42460|42475|42445|1023
1690463700000|2023-07-27 13:15:00|42505|42459|42480|42445|42505|42480|42480|42445|986
1690464000000|2023-07-27 13:20:00|42466|42455|42600|42500|42600|42516|42460|42455|1808
1690464300000|2023-07-27 13:25:00|42582|42510|42690|42638|42690|42642|42488|42455|7902
1690464600000|2023-07-27 13:30:00|42700|42669|42282|42224|42775|42760|42050|42016|75697
1690464900000|2023-07-27 13:35:00|42284|42250|42461|42430|42605|42589|42134|42123|70049
1690465200000|2023-07-27 13:40:00|42451|42429|42670|42638|42694|42673|42419|42400|65763
1690465500000|2023-07-27 13:45:00|42668|42652|42659|42640|42680|42663|42570|42534|49223
1690465800000|2023-07-27 13:50:00|42670|42636|42618|42577|42738|42723|42584|42560|66358
1690466100000|2023-07-27 13:55:00|42601|42582|42533|42494|42605|42582|42450|42433|64565
1690466400000|2023-07-27 14:00:00|42530|42498|42598|42550|42642|42608|42498|42474|27023
1690466700000|2023-07-27 14:05:00|42600|42556|42442|42421|42640|42617|42423|42408|29140
1690467000000|2023-07-27 14:10:00|42438|42400|42448|42427|42500|42475|42343|42328|34079
1690467300000|2023-07-27 14:15:00|42445|42421|42394|42358|42450|42421|42360|42355|21169
1690467600000|2023-07-27 14:20:00|42390|42357|42310|42290|42390|42368|42286|42273|19802
1690467900000|2023-07-27 14:25:00|42302|42289|42178|42151|42302|42289|42150|42146|50253
1690468200000|2023-07-27 14:30:00|42172|42152|42260|42225|42271|42244|42153|42146|18665
1690468500000|2023-07-27 14:35:00|42258|42230|42368|42324|42373|42350|42247|42229|27266
1690468800000|2023-07-27 14:40:00|42350|42328|42321|42289|42400|42381|42300|42285|11780
1690469100000|2023-07-27 14:45:00|42319|42288|42322|42300|42411|42393|42285|42274|17258
1690469400000|2023-07-27 14:50:00|42338|42301|42226|42194|42349|42315|42208|42178|21615
1690469700000|2023-07-27 14:55:00|42215|42195|42234|42212|42266|42249|42193|42170|38845
1690470000000|2023-07-27 15:00:00|42246|42218|42194|42174|42293|42277|42170|42167|24134
1690470300000|2023-07-27 15:05:00|42180|42180|42196|42179|42228|42205|42159|42150|28065
1690470600000|2023-07-27 15:10:00|42195|42160|42200|42182|42250|42241|42185|42158|14079
1690470900000|2023-07-27 15:15:00|42208|42180|42208|42185|42264|42245|42183|42155|13870
1690471200000|2023-07-27 15:20:00|42207|42176|42289|42259|42296|42267|42170|42150|19275
1690471500000|2023-07-27 15:25:00|42288|42260|42298|42271|42373|42353|42281|42253|28313
1690471800000|2023-07-27 15:30:00|42290|42276|42316|42287|42370|42354|42290|42271|18498
1690472100000|2023-07-27 15:35:00|42321|42288|42272|42244|42321|42291|42215|42200|14743
1690472400000|2023-07-27 15:40:00|42268|42249|42275|42234|42336|42318|42244|42224|13918
1690472700000|2023-07-27 15:45:00|42274|42248|42276|42255|42350|42329|42231|42210|15320
1690473000000|2023-07-27 15:50:00|42258|42256|42312|42290|42322|42294|42258|42252|9974
1690473300000|2023-07-27 15:55:00|42307|42282|42278|42252|42307|42282|42256|42247|8713
1690473600000|2023-07-27 16:00:00|42269|42238|42250|42222|42296|42285|42237|42220|14383
1690473900000|2023-07-27 16:05:00|42245|42225|42241|42209|42265|42229|42198|42179|17554
1690474200000|2023-07-27 16:10:00|42240|42211|42232|42215|42262|42253|42232|42209|6094
1690474500000|2023-07-27 16:15:00|42249|42216|42161|42141|42275|42253|42146|42141|20907
1690474800000|2023-07-27 16:20:00|42160|42142|42174|42152|42195|42152|42117|42100|17858
1690475100000|2023-07-27 16:25:00|42169|42150|42239|42198|42256|42233|42166|42150|11843
1690475400000|2023-07-27 16:30:00|42242|42209|42224|42186|42248|42229|42190|42180|11619
1690475700000|2023-07-27 16:35:00|42213|42187|42231|42212|42250|42232|42205|42187|12618
1690476000000|2023-07-27 16:40:00|42247|42230|42290|42240|42290|42272|42196|42180|23319
1690476300000|2023-07-27 16:45:00|42281|42257|42276|42235|42290|42280|42241|42224|16773
1690476600000|2023-07-27 16:50:00|42275|42254|42204|42181|42275|42258|42178|42153|14268
1690476900000|2023-07-27 16:55:00|42189|42174|42340|42311|42340|42311|42170|42153|35504
1690477200000|2023-07-27 17:00:00|42344|42314|42309|42282|42350|42335|42262|42242|11292
1690477500000|2023-07-27 17:05:00|42292|42268|42191|42170|42308|42279|42082|42054|28251
1690477800000|2023-07-27 17:10:00|42192|42171|42293|42251|42293|42270|42179|42170|13412
1690478100000|2023-07-27 17:15:00|42292|42252|42189|42158|42292|42261|42155|42112|19591
1690478400000|2023-07-27 17:20:00|42172|42151|42152|42118|42182|42151|42077|42069|21949
1690478700000|2023-07-27 17:25:00|42142|42111|42163|42118|42165|42133|42098|42077|16569
1690479000000|2023-07-27 17:30:00|42146|42100|42021|42001|42146|42107|42012|42001|12732
1690479300000|2023-07-27 17:35:00|42039|42014|42007|41989|42050|42023|41991|41962|19657
1690479600000|2023-07-27 17:40:00|42008|41998|42066|42017|42073|42042|42007|41978|7559
1690479900000|2023-07-27 17:45:00|42065|42027|42060|42026|42073|42059|41986|41979|18796
1690480200000|2023-07-27 17:50:00|42048|42029|42007|41983|42073|42054|41999|41980|9051
1690480500000|2023-07-27 17:55:00|42006|41985|41996|41984|42035|42010|41972|41960|12223
1690480800000|2023-07-27 18:00:00|42004|41988|41971|41953|42035|42015|41933|41914|18391
1690481100000|2023-07-27 18:05:00|41983|41957|41865|41840|41988|41970|41849|41835|22409
1690481400000|2023-07-27 18:10:00|41866|41839|41734|41721|41866|41839|41720|41702|38503
1690481700000|2023-07-27 18:15:00|41731|41722|41780|41749|41820|41793|41717|41704|44270
1690482000000|2023-07-27 18:20:00|41801|41750|41736|41707|41845|41816|41714|41701|19610
1690482300000|2023-07-27 18:25:00|41738|41709|41656|41626|41745|41722|41581|41565|42342
1690482600000|2023-07-27 18:30:00|41659|41627|41593|41570|41669|41646|41563|41559|24102
1690482900000|2023-07-27 18:35:00|41600|41573|41520|41489|41638|41609|41450|41424|38028
1690483200000|2023-07-27 18:40:00|41535|41491|41531|41501|41556|41523|41451|41450|38325
1690483500000|2023-07-27 18:45:00|41512|41500|41467|41440|41541|41513|41451|41434|38465
1690483800000|2023-07-27 18:50:00|41459|41434|41470|41441|41496|41462|41400|41387|22153
1690484100000|2023-07-27 18:55:00|41462|41438|41322|41304|41463|41438|41322|41301|43177
1690484400000|2023-07-27 19:00:00|41333|41300|41390|41360|41392|41365|41332|41300|38408
1690484700000|2023-07-27 19:05:00|41376|41361|41417|41392|41417|41393|41306|41300|32497
1690485000000|2023-07-27 19:10:00|41418|41396|41472|41447|41481|41464|41381|41360|29414
1690485300000|2023-07-27 19:15:00|41480|41448|41510|41492|41510|41492|41445|41426|18201
1690485600000|2023-07-27 19:20:00|41509|41463|41441|41406|41510|41492|41415|41400|22465
1690485900000|2023-07-27 19:25:00|41436|41414|41432|41400|41485|41460|41410|41384|15560
1690486200000|2023-07-27 19:30:00|41433|41401|41399|41375|41474|41461|41389|41375|20128
1690486500000|2023-07-27 19:35:00|41398|41376|41390|41374|41447|41437|41363|41350|23978
1690486800000|2023-07-27 19:40:00|41393|41379|41304|41277|41410|41395|41292|41275|29579
1690487100000|2023-07-27 19:45:00|41303|41275|41209|41197|41304|41291|41188|41186|63335
1690487400000|2023-07-27 19:50:00|41215|41208|41317|41305|41357|41348|41215|41188|82159
1690487700000|2023-07-27 19:55:00|41316|41301|41318|41304|41350|41338|41287|41282|137220
1690488000000|2023-07-27 20:00:00|41320|41303|41350|41310|41400|41310|41317|41296|327519
1690488300000|2023-07-27 20:05:00|41330|41301|41350|41317|41350|41317|41330|41301|1148
1690488600000|2023-07-27 20:10:00|41317|41301|41250|41200|41350|41317|41250|41200|2450
1690488900000|2023-07-27 20:15:00|41257|41190|41315|41232|41350|41232|41240|41186|1262
1690489200000|2023-07-27 20:20:00||41250||41275||41275||41250|96
1690489500000|2023-07-27 20:25:00|41310|41290|41331|41280|41350|41310|41304|41255|941
1690489800000|2023-07-27 20:30:00|41325||41302||41350||41302||368
1690490100000|2023-07-27 20:35:00|41310|41288|41310|41281|41310|41288|41310|41281|217
1690490400000|2023-07-27 20:40:00|41345|41288|41395|41288|41395|41324|41325|41288|2139
1690490700000|2023-07-27 20:45:00|41350|41291|41340|41300|41350|41322|41340|41291|325
1690491000000|2023-07-27 20:50:00|41334|41301|41301|41270|41334|41301|41300|41270|775
1690491300000|2023-07-27 20:55:00|41300||41301||41301||41300||176
1690491600000|2023-07-27 21:00:00|41300|41280|41301|41280|41301|41280|41300|41280|95
1690491900000|2023-07-27 21:05:00|41300||41300||41300||41300||20
1690492200000|2023-07-27 21:10:00||41255||41255||41255||41255|40
1690492500000|2023-07-27 21:15:00|41299||41299||41300||41284||302
1690492800000|2023-07-27 21:20:00|41300||41299||41300||41299||80
1690493100000|2023-07-27 21:25:00|41298||41298||41298||41298||122
1690493400000|2023-07-27 21:30:00|41299|41260|41298|41255|41299|41260|41298|41255|226
1690493700000|2023-07-27 21:35:00|||||||||64
1690494000000|2023-07-27 21:40:00|||||||||134
1690494300000|2023-07-27 21:45:00|41293||41298||41298||41293||162
1690494600000|2023-07-27 21:50:00|||||||||47
1690494900000|2023-07-27 21:55:00|41297|41277|41298|41255|41298|41277|41270|41255|1419
1690495200000|2023-07-27 22:00:00|41291|41250|41297|41250|41298|41255|41289|41250|486
1690495500000|2023-07-27 22:05:00|41298|41200|41298|41200|41298|41221|41285|41200|616
1690495800000|2023-07-27 22:10:00|41285|41250|41285|41250|41285|41250|41285|41250|69
1690496100000|2023-07-27 22:15:00|41265|41225|41265|41200|41265|41225|41241|41200|236
1690496400000|2023-07-27 22:20:00||41201||41200||41201||41200|79
1690496700000|2023-07-27 22:25:00|41225|41236|41265|41200|41265|41236|41225|41200|372
1690497000000|2023-07-27 22:30:00||41211||41200||41211||41200|53
1690497300000|2023-07-27 22:35:00|41255|41202|41255|41202|41255|41202|41255|41202|30
1690497600000|2023-07-27 22:40:00|41240|41225|41240|41212|41240|41225|41240|41212|128
1690497900000|2023-07-27 22:45:00|41232|41202|41240|41200|41240|41202|41232|41200|579
1690498200000|2023-07-27 22:50:00|||||||||21
1690498500000|2023-07-27 22:55:00|41215|41202|41215|41200|41215|41202|41215|41200|159
1690498800000|2023-07-27 23:00:00|41220|41205|41240|41205|41240|41206|41220|41205|277
1690499100000|2023-07-27 23:05:00||41200||41200||41200||41200|143
1690499400000|2023-07-27 23:10:00|||||||||182
1690499700000|2023-07-27 23:15:00|||||||||675
1690500000000|2023-07-27 23:20:00|41230||41230||41230||41230||139
1690500300000|2023-07-27 23:25:00|||||||||328
1690500600000|2023-07-27 23:30:00||41201||41201||41201||41201|1013
1690500900000|2023-07-27 23:35:00|||||||||237
1690501200000|2023-07-27 23:40:00|41201|41200|41230|41178|41230|41200|41201|41178|925
1690501500000|2023-07-27 23:45:00|41215|41174|41230|41167|41230|41178|41210|41167|444
1690501800000|2023-07-27 23:50:00|41200|41170|41230|41200|41230|41200|41200|41160|851
1690502100000|2023-07-27 23:55:00|41229|41210|41229|41210|41229|41210|41229|41210|888
1690531200000|2023-07-28 08:00:00|41792|41263|41594|41378|42100|41500|41500|41229|417
1690531500000|2023-07-28 08:05:00|41569|41434|41631|41436|41631|41459|41550|41378|418
1690531800000|2023-07-28 08:10:00|41740|41522|41630|41436|41740|41522|41630|41436|113
1690532100000|2023-07-28 08:15:00|41679|41473|41674|41473|41679|41501|41649|41473|200
1690532400000|2023-07-28 08:20:00|41652|41499|41674|41437|41674|41501|41617|41432|85
1690532700000|2023-07-28 08:25:00|41671|41532|41560|41421|41674|41532|41560|41421|284
1690533000000|2023-07-28 08:30:00|41581|41462|41560|41425|41595|41462|41560|41262|153
1690533300000|2023-07-28 08:35:00|41635|41262|41660|41465|41666|41520|41560|41262|601
1690533600000|2023-07-28 08:40:00|41659||41659||41660||41659||14
1690533900000|2023-07-28 08:45:00|41643|41320|41659|41448|41660|41448|41643|41264|85
1690534200000|2023-07-28 08:50:00||41479||41449||41479||41449|7
1690534500000|2023-07-28 08:55:00|41657|41300|41639|41475|41660|41475|41639|41247|17
1690534800000|2023-07-28 09:00:00|41614|41316|41614|41476|41614|41476|41614|41316|0
1690535100000|2023-07-28 09:05:00||41316||41477||41477||41316|38
1690535400000|2023-07-28 09:10:00|||||||||21
1690535700000|2023-07-28 09:15:00|41606|41560|41600|41473|41614|41560|41600|41463|348
1690536000000|2023-07-28 09:20:00|41614|41463|41614|41486|41614|41486|41614|41463|134
1690536300000|2023-07-28 09:25:00|||||||||6
1690536600000|2023-07-28 09:30:00||41477||41488||41488||41477|13
1690536900000|2023-07-28 09:35:00||41475||41507||41507||41475|50
1690537200000|2023-07-28 09:40:00|41600|41475|41600|41521|41600|41521|41600|41475|164
1690537500000|2023-07-28 09:45:00|41614||41639||41639||41614||163
1690537800000|2023-07-28 09:50:00|41637||41633||41639||41633||25
1690538100000|2023-07-28 09:55:00|41580|41493|41586|41493|41586|41527|41579|41493|355
1690538400000|2023-07-28 10:00:00|41587|41465|41596|41465|41605|41475|41587|41465|238
1690538700000|2023-07-28 10:05:00|41616|41500|41619|41500|41621|41500|41616|41500|205
1690539000000|2023-07-28 10:10:00|41639|41505|41600|41500|41639|41523|41600|41500|160
1690539300000|2023-07-28 10:15:00||41551||41500||41551||41500|246
1690539600000|2023-07-28 10:20:00||41550||41550||41550||41550|128
1690539900000|2023-07-28 10:25:00|||||||||12
1690540200000|2023-07-28 10:30:00||41560||41550||41560||41550|57
1690540500000|2023-07-28 10:35:00|41590|41522|41400|41213|41600|41522|41321|41169|2470
1690540800000|2023-07-28 10:40:00|41396|41238|41292|41169|41504|41260|41292|41169|408
1690541100000|2023-07-28 10:45:00|41337|41213|41542|41256|41542|41256|41337|41169|347
1690541400000|2023-07-28 10:50:00||41300||41300||41300||41300|108
1690541700000|2023-07-28 10:55:00|||||||||5
1690542000000|2023-07-28 11:00:00|41500|41350|41500|41410|41500|41442|41440|41350|1225
1690542300000|2023-07-28 11:05:00|41490|41411|41489|41411|41490|41413|41489|41410|206
1690542600000|2023-07-28 11:10:00|41473|41420|41480|41430|41489|41433|41473|41420|371
1690542900000|2023-07-28 11:15:00||41420||41421||41424||41420|381
1690543200000|2023-07-28 11:20:00|41470|41420|41480|41420|41480|41437|41450|41420|556
1690543500000|2023-07-28 11:25:00||41430||41430||41430||41430|26
1690543800000|2023-07-28 11:30:00|41490|41431|41490|41465|41490|41465|41490|41430|911
1690544100000|2023-07-28 11:35:00|41500|41475|41550|41482|41550|41516|41500|41475|1078
1690544400000|2023-07-28 11:40:00|41542|41484|41550|41500|41550|41529|41542|41483|446
1690544700000|2023-07-28 11:45:00|41577|41511|41550|41515|41577|41550|41550|41500|1285
1690545000000|2023-07-28 11:50:00|41549||41550||41550||41535||260
1690545300000|2023-07-28 11:55:00||41480||41531||41531||41480|556
1690545600000|2023-07-28 12:00:00|41546|41530|41550|41477|41550|41530|41510|41450|3408
1690545900000|2023-07-28 12:05:00|41538|41476|41550|41480|41550|41507|41538|41476|646
1690546200000|2023-07-28 12:10:00|41542|41460|41520|41451|41550|41500|41498|41450|945
1690546500000|2023-07-28 12:15:00||41453||41454||41454||41453|476
1690546800000|2023-07-28 12:20:00|41537|41489|41550|41500|41588|41529|41537|41489|1184
1690547100000|2023-07-28 12:25:00|41530|41525|41620|41600|41620|41600|41525|41525|2954
1690547400000|2023-07-28 12:30:00|41616|41501|41620|41550|41620|41600|41606|41500|8187
1690547700000|2023-07-28 12:35:00|41594|41576|41670|41637|41670|41637|41594|41550|6651
1690548000000|2023-07-28 12:40:00|41686|41630|41642|41620|41686|41674|41637|41550|2092
1690548300000|2023-07-28 12:45:00|41660|41619|41639|41580|41660|41621|41630|41580|1589
1690548600000|2023-07-28 12:50:00|41621|41585|41686|41650|41686|41660|41609|41585|2199
1690548900000|2023-07-28 12:55:00|41670|41658|41735|41711|41750|41711|41670|41650|1747
1690549200000|2023-07-28 13:00:00|41725|41716|41735|41698|41749|41720|41723|41686|1807
1690549500000|2023-07-28 13:05:00|41728|41700|41704|41686|41735|41713|41704|41686|1318
1690549800000|2023-07-28 13:10:00|41695|41667|41648|41615|41700|41667|41635|41615|1661
1690550100000|2023-07-28 13:15:00|41653|41629|41700|41630|41700|41660|41653|41615|750
1690550400000|2023-07-28 13:20:00|41665|41634|41675|41650|41700|41675|41654|41630|275
1690550700000|2023-07-28 13:25:00|41666|41630|41615|41500|41666|41635|41585|41500|4573
1690551000000|2023-07-28 13:30:00|41624|41550|41500|41473|41724|41689|41475|41450|125087
1690551300000|2023-07-28 13:35:00|41517|41476|41553|41516|41588|41563|41380|41359|74678
1690551600000|2023-07-28 13:40:00|41550|41524|41840|41819|41872|41851|41548|41516|77104
1690551900000|2023-07-28 13:45:00|41843|41820|41945|41917|41997|41976|41843|41818|45676
1690552200000|2023-07-28 13:50:00|41942|41925|42050|42029|42072|42036|41934|41921|53730
1690552500000|2023-07-28 13:55:00|42068|42030|41960|41927|42072|42045|41935|41910|47252
1690552800000|2023-07-28 14:00:00|41974|41941|42172|42142|42174|42156|41951|41914|46029
1690553100000|2023-07-28 14:05:00|42171|42150|42195|42161|42300|42284|42170|42150|37587
1690553400000|2023-07-28 14:10:00|42184|42160|42067|42039|42195|42182|42067|42039|26831
1690553700000|2023-07-28 14:15:00|42065|42036|42030|41998|42120|42102|41999|41973|27139
1690554000000|2023-07-28 14:20:00|42034|42007|42053|42024|42071|42050|41987|41954|18385
1690554300000|2023-07-28 14:25:00|42046|42025|41973|41937|42046|42029|41943|41922|21113
1690554600000|2023-07-28 14:30:00|41972|41935|42175|42147|42218|42203|41954|41935|52365
1690554900000|2023-07-28 14:35:00|42183|42155|42050|42026|42200|42167|42043|42025|17491
1690555200000|2023-07-28 14:40:00|42037|42025|42077|42062|42145|42132|42037|42019|15019
1690555500000|2023-07-28 14:45:00|42074|42059|42087|42053|42147|42111|42032|42003|16150
1690555800000|2023-07-28 14:50:00|42085|42047|42078|42050|42136|42119|42044|42023|21133
1690556100000|2023-07-28 14:55:00|42084|42051|42289|42275|42290|42283|42084|42051|28528
1690556400000|2023-07-28 15:00:00|42290|42278|42304|42268|42348|42332|42242|42221|38831
1690556700000|2023-07-28 15:05:00|42303|42280|42315|42291|42325|42308|42232|42215|11548
1690557000000|2023-07-28 15:10:00|42311|42299|42330|42306|42389|42381|42301|42292|26024
1690557300000|2023-07-28 15:15:00|42329|42307|42410|42395|42415|42396|42315|42305|26101
1690557600000|2023-07-28 15:20:00|42411|42396|42486|42465|42489|42476|42411|42396|49957
1690557900000|2023-07-28 15:25:00|42488|42457|42524|42504|42524|42516|42434|42425|29338
1690558200000|2023-07-28 15:30:00|42523|42502|42500|42483|42540|42527|42481|42465|36801
1690558500000|2023-07-28 15:35:00|42499|42484|42568|42550|42585|42562|42481|42465|21201
1690558800000|2023-07-28 15:40:00|42570|42551|42600|42584|42635|42620|42557|42551|26204
1690559100000|2023-07-28 15:45:00|42586|42585|42632|42612|42639|42624|42563|42554|20389
1690559400000|2023-07-28 15:50:00|42622|42600|42524|42505|42622|42600|42487|42481|34028
1690559700000|2023-07-28 15:55:00|42523|42500|42664|42644|42671|42650|42492|42481|44171
1690560000000|2023-07-28 16:00:00|42663|42632|42558|42537|42663|42636|42542|42519|46852
1690560300000|2023-07-28 16:05:00|42544|42540|42532|42502|42603|42600|42532|42502|34012
1690560600000|2023-07-28 16:10:00|42524|42503|42538|42504|42541|42522|42465|42454|24324
1690560900000|2023-07-28 16:15:00|42525|42507|42541|42524|42541|42534|42471|42453|17310
1690561200000|2023-07-28 16:20:00|42538|42526|42574|42558|42585|42572|42538|42521|11437
1690561500000|2023-07-28 16:25:00|42569|42561|42710|42699|42710|42701|42551|42536|38776
1690561800000|2023-07-28 16:30:00|42713|42696|42631|42604|42727|42711|42627|42600|17112
1690562100000|2023-07-28 16:35:00|42625|42600|42503|42471|42630|42600|42500|42459|8587
1690562400000|2023-07-28 16:40:00|42500|42481|42521|42501|42551|42538|42475|42450|8081
1690562700000|2023-07-28 16:45:00|42517|42496|42476|42452|42561|42531|42461|42450|15179
1690563000000|2023-07-28 16:50:00|42466|42453|42614|42587|42618|42601|42461|42449|7018
1690563300000|2023-07-28 16:55:00|42612|42598|42554|42527|42612|42598|42544|42524|11913
1690563600000|2023-07-28 17:00:00|42550|42516|42587|42570|42587|42581|42495|42471|7392
1690563900000|2023-07-28 17:05:00|42583|42573|42585|42571|42642|42631|42570|42548|18725
1690564200000|2023-07-28 17:10:00|42579|42570|42649|42641|42660|42646|42553|42529|14475
1690564500000|2023-07-28 17:15:00|42647|42639|42555|42526|42647|42640|42540|42516|13423
1690564800000|2023-07-28 17:20:00|42549|42536|42554|42542|42562|42546|42510|42485|16486
1690565100000|2023-07-28 17:25:00|42555|42546|42591|42567|42596|42578|42550|42530|11768
1690565400000|2023-07-28 17:30:00|42589|42568|42494|42471|42650|42638|42488|42466|17596
1690565700000|2023-07-28 17:35:00|42490|42456|42556|42533|42585|42558|42433|42416|21738
1690566000000|2023-07-28 17:40:00|42558|42554|42522|42500|42580|42570|42479|42450|10688
1690566300000|2023-07-28 17:45:00|42520|42501|42474|42446|42520|42501|42446|42421|13441
1690566600000|2023-07-28 17:50:00|42480|42457|42600|42577|42600|42577|42480|42455|11882
1690566900000|2023-07-28 17:55:00|42599|42578|42584|42563|42600|42599|42559|42542|7050
1690567200000|2023-07-28 18:00:00|42583|42565|42642|42626|42642|42633|42570|42542|17831
1690567500000|2023-07-28 18:05:00|42640|42630|42618|42599|42640|42630|42598|42575|8798
1690567800000|2023-07-28 18:10:00|42617|42595|42550|42529|42618|42602|42526|42500|6434
1690568100000|2023-07-28 18:15:00|42549|42527|42534|42515|42550|42542|42513|42489|11503
1690568400000|2023-07-28 18:20:00|42533|42509|42537|42522|42588|42568|42506|42489|9911
1690568700000|2023-07-28 18:25:00|42550|42524|42622|42600|42627|42611|42544|42524|4268
1690569000000|2023-07-28 18:30:00|42621|42601|42613|42594|42635|42621|42597|42584|8103
1690569300000|2023-07-28 18:35:00|42620|42596|42584|42560|42635|42621|42549|42525|10590
1690569600000|2023-07-28 18:40:00|42561|42561|42621|42603|42623|42606|42548|42526|17352
1690569900000|2023-07-28 18:45:00|42626|42604|42678|42665|42678|42665|42626|42603|19794
1690570200000|2023-07-28 18:50:00|42676|42666|42679|42661|42700|42684|42672|42659|16560
1690570500000|2023-07-28 18:55:00|42675|42650|42694|42662|42710|42700|42669|42650|20753
1690570800000|2023-07-28 19:00:00|42693|42663|42700|42681|42700|42689|42636|42614|14923
1690571100000|2023-07-28 19:05:00|42699|42679|42740|42718|42750|42734|42687|42673|18427
1690571400000|2023-07-28 19:10:00|42731|42716|42680|42671|42747|42727|42680|42670|17153
1690571700000|2023-07-28 19:15:00|42674|42670|42713|42698|42730|42706|42670|42650|10191
1690572000000|2023-07-28 19:20:00|42708|42694|42669|42655|42713|42704|42645|42629|18419
1690572300000|2023-07-28 19:25:00|42678|42656|42662|42640|42712|42699|42651|42639|14971
1690572600000|2023-07-28 19:30:00|42648|42639|42663|42650|42700|42693|42647|42635|13617
1690572900000|2023-07-28 19:35:00|42662|42651|42628|42614|42684|42669|42616|42610|16966
1690573200000|2023-07-28 19:40:00|42629|42615|42672|42651|42672|42656|42617|42600|31458
1690573500000|2023-07-28 19:45:00|42670|42652|42649|42633|42676|42666|42636|42631|33070
1690573800000|2023-07-28 19:50:00|42643|42630|42626|42613|42655|42645|42613|42600|42995
1690574100000|2023-07-28 19:55:00|42625|42614|42578|42573|42651|42634|42550|42533|94211
1690574400000|2023-07-28 20:00:00|42580|42563|42591|42578|42600|42578|42580|42530|406299
1690574700000|2023-07-28 20:05:00|42585|42550|42591|42578|42591|42578|42585|42550|677
1690575000000|2023-07-28 20:10:00|42585||42585||42585||42585||84
1690575300000|2023-07-28 20:15:00|42590||42590||42590||42590||190
1690575600000|2023-07-28 20:20:00|42585|42550|42590|42550|42590|42550|42585|42550|174
1690575900000|2023-07-28 20:25:00|42555||42590||42590||42555||138
1690576200000|2023-07-28 20:30:00|42585|42562|42585|42562|42585|42562|42585|42562|245
1690576500000|2023-07-28 20:35:00|42590|42551|42575|42551|42590|42551|42575|42551|276
1690576800000|2023-07-28 20:40:00|42590|42550|42590|42552|42590|42555|42590|42550|101
1690577100000|2023-07-28 20:45:00|42571|42551|42590|42552|42590|42552|42571|42551|83
1690577400000|2023-07-28 20:50:00|||||||||130
1690577700000|2023-07-28 20:55:00|42584||42590||42590||42584||124
1690790400000|2023-07-31 08:00:00|42978|42108|42665|42422|42978|42522|42596|42108|205
1690790700000|2023-07-31 08:05:00||42522||42422||42522||42422|51
1690791000000|2023-07-31 08:10:00|42613||42665||42665||42613||152
1690791300000|2023-07-31 08:15:00||42521||42473||42521||42422|38
1690791600000|2023-07-31 08:20:00||42480||42480||42480||42480|41
1690792200000|2023-07-31 08:30:00||42500||42500||42500||42500|28
1690792500000|2023-07-31 08:35:00|42698|42480|42751|42578|42751|42658|42698|42480|684
1690792800000|2023-07-31 08:40:00|42802|42613|42764|42578|42802|42613|42764|42578|48
1690793100000|2023-07-31 08:45:00|42650||42764||42764||42650||53
1690793400000|2023-07-31 08:50:00|||||||||8
1690793700000|2023-07-31 08:55:00|||||||||56
1690794000000|2023-07-31 09:00:00|42802||42750||42802||42750||8
1690794300000|2023-07-31 09:05:00|42802|42617|42802|42593|42802|42617|42755|42578|90
1690794600000|2023-07-31 09:10:00|42719|42581|42772|42578|42802|42665|42719|42578|227
1690794900000|2023-07-31 09:15:00|42802||42782||42802||42782||26
1690795200000|2023-07-31 09:20:00|42736|42580|42782|42655|42802|42656|42736|42580|52
1690795500000|2023-07-31 09:25:00|||||||||29
1690795800000|2023-07-31 09:30:00|42761|42627|42780|42578|42800|42627|42709|42578|264
1690796100000|2023-07-31 09:35:00|42740||42740||42760||42740||96
1690796400000|2023-07-31 09:40:00|42718||42684||42718||42684||37
1690796700000|2023-07-31 09:45:00|42658||42658||42658||42658||76
1690797000000|2023-07-31 09:50:00|42655||42655||42655||42655||38
1690797300000|2023-07-31 09:55:00|42653||42653||42653||42633||58
1690797600000|2023-07-31 10:00:00|42658|42586|42653|42578|42658|42587|42653|42578|193
1690797900000|2023-07-31 10:05:00|42649||42665||42665||42642||4
1690798200000|2023-07-31 10:10:00|42658||42655||42658||42645||16
1690798500000|2023-07-31 10:15:00|42658|42629|42655|42578|42658|42629|42641|42578|182
1690798800000|2023-07-31 10:20:00|42644||42629||42655||42629||1
1690799100000|2023-07-31 10:25:00|42635||42689||42694||42635||157
1690799400000|2023-07-31 10:30:00|42687||42712||42802||42687||80
1690799700000|2023-07-31 10:35:00|42713||42722||42726||42713||11
1690800000000|2023-07-31 10:40:00|42723|42629|42786|42578|42802|42742|42722|42578|422
1690800300000|2023-07-31 10:45:00|42802|42542|42802|42650|42802|42650|42786|42542|75
1690800600000|2023-07-31 10:50:00|42786||42785||42802||42783||187
1690800900000|2023-07-31 10:55:00|42802||42742||42802||42735||25
1690801200000|2023-07-31 11:00:00||42655||42675||42675||42655|1187
1690801500000|2023-07-31 11:05:00|42729|42685|42742|42675|42742|42715|42700|42675|1367
1690801800000|2023-07-31 11:10:00|42741||42731||42742||42731||600
1690802100000|2023-07-31 11:15:00|42732|42619|42699|42600|42732|42675|42699|42600|1794
1690802400000|2023-07-31 11:20:00|42695|42603|42685|42650|42700|42675|42685|42600|701
1690802700000|2023-07-31 11:25:00|42660|42651|42675|42650|42685|42665|42660|42650|1300
1690803000000|2023-07-31 11:30:00|42640|42618|42675|42611|42675|42618|42640|42611|1590
1690803300000|2023-07-31 11:35:00|42661|42607|42665|42607|42675|42607|42650|42607|560
1690803600000|2023-07-31 11:40:00|42660|42610|42655|42610|42660|42610|42655|42610|107
1690803900000|2023-07-31 11:45:00|42650|42611|42700|42650|42729|42650|42650|42611|574
1690804200000|2023-07-31 11:50:00|42693||42685||42700||42685||175
1690804500000|2023-07-31 11:55:00||42651||42651||42651||42651|370
1690804800000|2023-07-31 12:00:00|||||||||51
1690805100000|2023-07-31 12:05:00|42680||42680||42680||42680||471
1690805400000|2023-07-31 12:10:00|42679|42654|42674|42654|42680|42654|42674|42654|286
1690805700000|2023-07-31 12:15:00|42675|42650|42675|42642|42675|42650|42670|42640|1233
1690806000000|2023-07-31 12:20:00|42674|42640|42680|42640|42680|42640|42645|42640|843
1690806300000|2023-07-31 12:25:00|42665||42665||42665||42665||140
1690806600000|2023-07-31 12:30:00|||||||||438
1690806900000|2023-07-31 12:35:00|42680||42680||42680||42650||339
1690807200000|2023-07-31 12:40:00|42707|42665|42728|42679|42730|42679|42707|42665|430
1690807500000|2023-07-31 12:45:00|42730|42678|42739|42679|42739|42690|42730|42678|151
1690807800000|2023-07-31 12:50:00|42709|42678|42700|42665|42709|42702|42700|42665|1200
1690808100000|2023-07-31 12:55:00|||||||||228
1690808400000|2023-07-31 13:00:00|42680|42640|42700|42641|42700|42641|42650|42640|763
1690808700000|2023-07-31 13:05:00|42699|42657|42700|42641|42700|42659|42664|42641|900
1690809000000|2023-07-31 13:10:00|42696|42650|42699|42650|42700|42654|42662|42641|871
1690809300000|2023-07-31 13:15:00|42700|42641|42650|42596|42700|42641|42592|42525|4132
1690809600000|2023-07-31 13:20:00|42645|42625|42650|42551|42650|42625|42596|42527|519
1690809900000|2023-07-31 13:25:00|42719|42578|42730|42599|42742|42646|42686|42551|700
1690810200000|2023-07-31 13:30:00|42703|42600|43050|43001|43099|43076|42630|42571|139382
1690810500000|2023-07-31 13:35:00|43058|43004|43026|42992|43190|43166|42996|42950|49909
1690810800000|2023-07-31 13:40:00|43037|43001|43235|43202|43300|43288|43004|42966|50126
1690811100000|2023-07-31 13:45:00|43247|43206|43178|43133|43465|43439|43165|43125|68266
1690811400000|2023-07-31 13:50:00|43150|43127|43170|43124|43250|43214|43099|43075|19168
1690811700000|2023-07-31 13:55:00|43171|43132|43171|43127|43171|43132|42955|42917|26256
1690812000000|2023-07-31 14:00:00|43162|43128|43316|43285|43320|43310|43118|43100|36280
1690812300000|2023-07-31 14:05:00|43296|43282|43499|43460|43534|43512|43295|43269|63011
1690812600000|2023-07-31 14:10:00|43491|43459|43524|43496|43566|43556|43424|43397|47613
1690812900000|2023-07-31 14:15:00|43525|43505|43488|43467|43555|43545|43422|43410|29677
1690813200000|2023-07-31 14:20:00|43490|43469|43504|43486|43638|43621|43485|43464|62693
1690813500000|2023-07-31 14:25:00|43507|43471|43498|43476|43520|43492|43385|43365|21360
1690813800000|2023-07-31 14:30:00|43491|43478|43450|43427|43522|43491|43405|43373|13367
1690814100000|2023-07-31 14:35:00|43448|43428|43577|43552|43577|43565|43428|43412|22250
1690814400000|2023-07-31 14:40:00|43576|43550|43576|43555|43594|43576|43510|43478|15359
1690814700000|2023-07-31 14:45:00|43566|43556|43657|43627|43690|43679|43533|43507|27896
1690815000000|2023-07-31 14:50:00|43656|43630|43709|43684|43726|43719|43627|43620|36341
1690815300000|2023-07-31 14:55:00|43702|43679|43629|43600|43740|43727|43610|43600|29716
1690815600000|2023-07-31 15:00:00|43623|43603|43713|43700|43720|43706|43606|43592|26392
1690815900000|2023-07-31 15:05:00|43712|43688|43755|43734|43760|43747|43686|43659|16886
1690816200000|2023-07-31 15:10:00|43745|43730|43841|43827|43888|43879|43739|43713|45655
1690816500000|2023-07-31 15:15:00|43848|43825|43840|43819|43848|43827|43779|43764|17231
1690816800000|2023-07-31 15:20:00|43839|43817|43777|43764|43845|43834|43777|43764|12722
1690817100000|2023-07-31 15:25:00|43776|43755|43747|43720|43798|43784|43715|43712|23967
1690817400000|2023-07-31 15:30:00|43749|43713|43687|43654|43770|43741|43637|43618|25966
1690817700000|2023-07-31 15:35:00|43700|43638|43770|43731|43770|43751|43652|43625|18679
1690818000000|2023-07-31 15:40:00|43760|43734|43760|43736|43798|43780|43681|43677|26323
1690818300000|2023-07-31 15:45:00|43752|43741|43788|43761|43825|43801|43725|43712|38007
1690818600000|2023-07-31 15:50:00|43785|43766|43735|43715|43788|43768|43708|43689|14016
1690818900000|2023-07-31 15:55:00|43732|43725|43764|43747|43797|43776|43732|43715|9315
1690819200000|2023-07-31 16:00:00|43763|43742|43835|43819|43838|43830|43756|43730|19378
1690819500000|2023-07-31 16:05:00|43837|43820|43776|43768|43845|43832|43776|43768|18152
1690819800000|2023-07-31 16:10:00|43795|43770|43685|43665|43795|43770|43668|43654|15401
1690820100000|2023-07-31 16:15:00|43684|43650|43692|43658|43705|43690|43650|43627|12808
1690820400000|2023-07-31 16:20:00|43691|43661|43645|43608|43699|43687|43624|43607|14934
1690820700000|2023-07-31 16:25:00|43651|43612|43663|43634|43670|43652|43625|43606|4933
1690821000000|2023-07-31 16:30:00|43662|43637|43630|43611|43670|43654|43623|43608|8372
1690821300000|2023-07-31 16:35:00|43622|43610|43630|43606|43649|43621|43581|43571|12184
1690821600000|2023-07-31 16:40:00|43617|43600|43600|43580|43620|43600|43524|43511|25456
1690821900000|2023-07-31 16:45:00|43598|43566|43627|43610|43630|43612|43576|43559|11638
1690822200000|2023-07-31 16:50:00|43630|43615|43559|43534|43630|43618|43539|43524|7579
1690822500000|2023-07-31 16:55:00|43557|43533|43557|43519|43573|43552|43511|43490|15296
1690822800000|2023-07-31 17:00:00|43553|43520|43488|43469|43562|43551|43472|43453|17433
1690823100000|2023-07-31 17:05:00|43481|43475|43622|43597|43622|43597|43481|43462|17431
1690823400000|2023-07-31 17:10:00|43611|43605|43587|43573|43612|43605|43565|43558|9527
1690823700000|2023-07-31 17:15:00|43602|43586|43545|43515|43608|43601|43524|43511|8472
1690824000000|2023-07-31 17:20:00|43553|43521|43650|43630|43659|43647|43549|43514|19028
1690824300000|2023-07-31 17:25:00|43649|43629|43650|43640|43716|43700|43645|43612|22645
1690824600000|2023-07-31 17:30:00|43671|43633|43724|43706|43730|43707|43667|43619|5238
1690824900000|2023-07-31 17:35:00|43721|43710|43732|43712|43738|43719|43690|43665|11284
1690825200000|2023-07-31 17:40:00|43722|43706|43711|43692|43736|43711|43669|43649|13649
1690825500000|2023-07-31 17:45:00|43720|43695|43715|43682|43725|43705|43665|43652|5699
1690825800000|2023-07-31 17:50:00|43709|43689|43680|43663|43741|43718|43680|43651|8054
1690826100000|2023-07-31 17:55:00|43671|43661|43685|43674|43720|43715|43671|43646|16604
1690826400000|2023-07-31 18:00:00|43697|43680|43765|43742|43778|43766|43686|43672|20574
1690826700000|2023-07-31 18:05:00|43774|43751|43788|43770|43788|43776|43748|43732|12132
1690827000000|2023-07-31 18:10:00|43775|43757|43722|43708|43788|43774|43719|43704|9384
1690827300000|2023-07-31 18:15:00|43733|43709|43756|43734|43760|43741|43732|43708|8812
1690827600000|2023-07-31 18:20:00|43760|43735|43750|43721|43783|43764|43701|43680|12112
1690827900000|2023-07-31 18:25:00|43756|43736|43733|43719|43787|43780|43733|43700|22206
1690828200000|2023-07-31 18:30:00|43726|43720|43725|43707|43740|43720|43689|43669|20469
1690828500000|2023-07-31 18:35:00|43732|43709|43740|43707|43749|43736|43684|43668|15765
1690828800000|2023-07-31 18:40:00|43727|43708|43779|43755|43779|43761|43707|43690|12791
1690829100000|2023-07-31 18:45:00|43777|43761|43739|43718|43779|43770|43721|43693|9686
1690829400000|2023-07-31 18:50:00|43737|43722|43804|43790|43824|43815|43729|43710|27583
1690829700000|2023-07-31 18:55:00|43805|43791|43820|43803|43843|43826|43805|43789|26430
1690830000000|2023-07-31 19:00:00|43824|43806|43787|43767|43843|43821|43787|43765|17084
1690830300000|2023-07-31 19:05:00|43785|43768|43798|43781|43814|43806|43785|43768|8881
1690830600000|2023-07-31 19:10:00|43796|43774|43809|43804|43809|43804|43780|43765|10151
1690830900000|2023-07-31 19:15:00|43814|43801|43781|43763|43829|43817|43763|43754|15601
1690831200000|2023-07-31 19:20:00|43773|43765|43752|43737|43783|43774|43741|43727|10976
1690831500000|2023-07-31 19:25:00|43751|43738|43809|43790|43815|43813|43736|43728|14183
1690831800000|2023-07-31 19:30:00|43799|43782|43762|43749|43802|43791|43737|43728|16129
1690832100000|2023-07-31 19:35:00|43759|43748|43770|43738|43787|43778|43747|43733|22581
1690832400000|2023-07-31 19:40:00|43762|43741|43753|43732|43771|43762|43738|43722|26299
1690832700000|2023-07-31 19:45:00|43739|43731|43714|43694|43756|43744|43677|43664|22557
1690833000000|2023-07-31 19:50:00|43695|43689|43798|43765|43799|43779|43678|43672|44061
1690833300000|2023-07-31 19:55:00|43797|43771|43913|43905|43915|43905|43777|43770|168807
1690833600000|2023-07-31 20:00:00|43923|43893|43899|43897|43941|43904|43888|43820|504218
1690833900000|2023-07-31 20:05:00|43900|43846|43920|43897|43920|43897|43900|43846|923
1690834200000|2023-07-31 20:10:00|43907||43907||43907||43907||258
1690834500000|2023-07-31 20:15:00|43903|43847|43903|43897|43903|43897|43903|43847|839
1690834800000|2023-07-31 20:20:00|43898|43870|43900|43897|43900|43897|43898|43870|817
1690835100000|2023-07-31 20:25:00|43907|43900|43905|43900|43907|43900|43902|43900|805
1690835400000|2023-07-31 20:30:00||43897||43897||43897||43897|422
1690835700000|2023-07-31 20:35:00|||||||||112
1690836000000|2023-07-31 20:40:00|43904||43905||43905||43904||65
1690836300000|2023-07-31 20:45:00|||||||||46
1690836600000|2023-07-31 20:50:00|||||||||113
1690836900000|2023-07-31 20:55:00|||||||||122
1690837200000|2023-07-31 21:00:00|43900|43871|43900|43897|43900|43897|43900|43871|246
1690837500000|2023-07-31 21:05:00|43905|43871|43907|43900|43907|43900|43905|43871|1214
1690837800000|2023-07-31 21:10:00|43910|43901|43925|43901|43925|43901|43910|43900|410
1690838100000|2023-07-31 21:15:00|43910|43900|43910|43900|43910|43900|43900|43897|866
1690838400000|2023-07-31 21:20:00|||||||||2
1690838700000|2023-07-31 21:25:00|43905|43897|43905|43897|43905|43897|43905|43897|27
1690839000000|2023-07-31 21:30:00|43910||43910||43910||43910||293
1690839300000|2023-07-31 21:35:00|43925||43910||43925||43910||466
1690839600000|2023-07-31 21:40:00|43925|43898|43920|43898|43925|43898|43920|43898|579
1690839900000|2023-07-31 21:45:00|43925||43911||43925||43911||230
1690840200000|2023-07-31 21:50:00|43900||43925||43925||43900||107
1690840500000|2023-07-31 21:55:00|43920||43920||43920||43920||53
1690840800000|2023-07-31 22:00:00|43900|43897|43900|43897|43900|43897|43900|43897|344
1690841100000|2023-07-31 22:05:00|||||||||120
1690841400000|2023-07-31 22:10:00||43871||43871||43871||43871|320
1690841700000|2023-07-31 22:15:00|||||||||13
1690842000000|2023-07-31 22:20:00||43880||43880||43880||43880|282
1690842300000|2023-07-31 22:25:00|||||||||210
1690842600000|2023-07-31 22:30:00|43899||43900||43900||43899||117
1690842900000|2023-07-31 22:35:00|||||||||80
1690843200000|2023-07-31 22:40:00|||||||||416
1690843500000|2023-07-31 22:45:00||43881||43881||43881||43881|178
1690843800000|2023-07-31 22:50:00|||||||||6
1690844100000|2023-07-31 22:55:00|43899|43880|43889|43762|43900|43880|43800|43762|1706
1690844400000|2023-07-31 23:00:00|43880|43800|43879|43800|43880|43800|43879|43800|165
1690844700000|2023-07-31 23:05:00|43880|43805|43870|43805|43880|43805|43849|43805|111
1690845000000|2023-07-31 23:10:00|43866||43849||43866||43849||12
1690845300000|2023-07-31 23:15:00|43866||43866||43866||43849||43
1690845600000|2023-07-31 23:20:00|43848|43830|43848|43830|43848|43830|43848|43830|285
1690845900000|2023-07-31 23:25:00|43866|43834|43866|43830|43866|43834|43847|43830|108
1690846200000|2023-07-31 23:30:00|43875|43834|43880|43836|43880|43836|43866|43834|143
1690846500000|2023-07-31 23:35:00||43811||43815||43824||43811|230
1690846800000|2023-07-31 23:40:00|43875|43850|43875|43850|43875|43865|43875|43850|265
1690847100000|2023-07-31 23:45:00|43880|43825|43880|43825|43880|43825|43880|43825|127
1690847400000|2023-07-31 23:50:00|43870|43826|43870|43850|43870|43850|43870|43826|60
1690847700000|2023-07-31 23:55:00|43880|43825|43900|43861|43900|43861|43880|43825|730
1690876800000|2023-08-01 08:00:00|45355|42360|43925|43690|45355|43726|43780|42360|411
1690877100000|2023-08-01 08:05:00|43907|43691|43898|43710|43925|43760|43898|43691|317
1690877400000|2023-08-01 08:10:00|43878|43691|43809|43750|43878|43750|43809|43691|124
1690877700000|2023-08-01 08:15:00|43826|43725|43809|43707|43854|43725|43809|43707|42
1690878000000|2023-08-01 08:20:00|43826|43724|43854|43707|43854|43724|43826|43707|13
1690878300000|2023-08-01 08:25:00|43773|43700|43850|43707|43874|43707|43773|43700|416
1690878600000|2023-08-01 08:30:00|43771|43700|43800|43700|43850|43700|43771|43700|142
1690878900000|2023-08-01 08:35:00|43775||43863||43863||43775||209
1690879200000|2023-08-01 08:40:00|43829|43701|43862|43700|43898|43701|43829|43700|170
1690879500000|2023-08-01 08:45:00|43785|43737|43862|43700|43862|43737|43785|43700|431
1690880100000|2023-08-01 08:55:00|43898||43858||43898||43858||17
1690880400000|2023-08-01 09:00:00|43898||43823||43898||43814||2
1690880700000|2023-08-01 09:05:00|43810||43822||43850||43809||45
1690881000000|2023-08-01 09:10:00|43850|43701|43800|43707|43850|43707|43800|43701|17
1690881300000|2023-08-01 09:15:00|43785|43720|43800|43725|43805|43725|43785|43720|92
1690881600000|2023-08-01 09:20:00||43707||43707||43707||43707|162
1690881900000|2023-08-01 09:25:00|43809||43808||43809||43800||32
1690882200000|2023-08-01 09:30:00|43809|43700|43725|43656|43809|43700|43718|43656|523
1690882500000|2023-08-01 09:35:00|||||||||10
1690882800000|2023-08-01 09:40:00|||||||||17
1690883100000|2023-08-01 09:45:00||43691||43656||43691||43656|100
1690883400000|2023-08-01 09:50:00|||||||||10
1690883700000|2023-08-01 09:55:00|||||||||32
1690884000000|2023-08-01 10:00:00|43782||43782||43782||43782||132
1690884300000|2023-08-01 10:05:00|43732||43782||43782||43732||101
1690884600000|2023-08-01 10:10:00|||||||||24
1690884900000|2023-08-01 10:15:00||43700||43700||43700||43700|0
1690885200000|2023-08-01 10:20:00|43800||43800||43800||43778||0
1690885500000|2023-08-01 10:25:00|43778||43800||43800||43777||21
1690885800000|2023-08-01 10:30:00|43776||43776||43800||43776||14
1690886100000|2023-08-01 10:35:00|43700|43656|43776|43673|43776|43673|43700|43656|618
1690886400000|2023-08-01 10:40:00|43760|43656|43769|43673|43800|43673|43760|43656|2
1690886700000|2023-08-01 10:45:00|43770|43673|43768|43673|43801|43673|43767|43669|0
1690887000000|2023-08-01 10:50:00|43731|43656|43767|43655|43768|43656|43730|43655|0
1690887300000|2023-08-01 10:55:00|43768|43656|43786|43667|43787|43668|43767|43655|0
1690887600000|2023-08-01 11:00:00|43800|43700|43775|43664|43800|43714|43748|43664|740
1690887900000|2023-08-01 11:05:00|43799|43712|43769|43664|43799|43712|43769|43664|542
1690888200000|2023-08-01 11:10:00|43769|43663|43768|43663|43801|43664|43768|43663|0
1690888500000|2023-08-01 11:15:00|43740|43688|43724|43663|43741|43688|43724|43663|0
1690888800000|2023-08-01 11:20:00|43725|43664|43724|43681|43725|43681|43707|43663|0
1690889100000|2023-08-01 11:25:00|43723|43680|43681|43615|43725|43681|43680|43609|0
1690889400000|2023-08-01 11:30:00|43680|43614|43681|43610|43691|43615|43680|43609|0
1690889700000|2023-08-01 11:35:00|43769|43627|43721|43625|43769|43627|43670|43610|397
1690890000000|2023-08-01 11:40:00|43722|43640|43703|43640|43722|43670|43694|43640|1210
1690890300000|2023-08-01 11:45:00||43650||43650||43650||43650|479
1690890600000|2023-08-01 11:50:00|||||||||113
1690890900000|2023-08-01 11:55:00|43724|43655|43707|43650|43724|43655|43670|43650|504
1690891200000|2023-08-01 12:00:00|43709|43655|43724|43655|43724|43660|43709|43650|243
1690891500000|2023-08-01 12:05:00|43730|43658|43740|43652|43741|43661|43730|43650|267
1690891800000|2023-08-01 12:10:00|43731|43660|43709|43660|43731|43660|43693|43660|175
1690892100000|2023-08-01 12:15:00|43696|43665|43732|43665|43732|43665|43688|43665|375
1690892400000|2023-08-01 12:20:00|43724||43724||43724||43724||71
1690892700000|2023-08-01 12:25:00|43700|43666|43689|43661|43710|43666|43682|43660|1255
1690893000000|2023-08-01 12:30:00|43700|43660|43699|43650|43700|43677|43697|43640|2405
1690893300000|2023-08-01 12:35:00|43692|43651|43700|43657|43800|43689|43655|43651|1730
1690893600000|2023-08-01 12:40:00|43689|43675|43670|43650|43689|43675|43670|43640|556
1690893900000|2023-08-01 12:45:00|43700|43655|43689|43671|43700|43671|43689|43655|861
1690894200000|2023-08-01 12:50:00|43680|43651|43700|43640|43700|43655|43667|43640|1152
1690894500000|2023-08-01 12:55:00|43740|43656|43778|43655|43800|43704|43740|43655|1196
1690894800000|2023-08-01 13:00:00|43777|43671|43750|43704|43777|43704|43720|43671|244
1690895100000|2023-08-01 13:05:00|43775|43717|43800|43765|43800|43765|43737|43670|782
1690895400000|2023-08-01 13:10:00|43765|43760|43750|43714|43765|43760|43740|43676|1361
1690895700000|2023-08-01 13:15:00|43765|43718|43736|43676|43800|43790|43736|43676|1253
1690896000000|2023-08-01 13:20:00|43735|43677|43800|43750|43800|43750|43710|43676|921
1690896300000|2023-08-01 13:25:00|43774|43738|43865|43725|43865|43738|43740|43700|1364
1690896600000|2023-08-01 13:30:00|43831|43734|43323|43251|43831|43774|43193|43101|165234
1690896900000|2023-08-01 13:35:00|43324|43250|43431|43409|43480|43434|43260|43215|36668
1690897200000|2023-08-01 13:40:00|43437|43415|43611|43572|43669|43646|43437|43410|31259
1690897500000|2023-08-01 13:45:00|43599|43573|43738|43710|43738|43721|43567|43554|18371
1690897800000|2023-08-01 13:50:00|43737|43705|43610|43576|43747|43738|43547|43510|13756
1690898100000|2023-08-01 13:55:00|43609|43578|43600|43555|43611|43591|43557|43517|11951
1690898400000|2023-08-01 14:00:00|43577|43556|43796|43769|43799|43784|43577|43540|25756
1690898700000|2023-08-01 14:05:00|43798|43772|43850|43818|43855|43847|43760|43736|24952
1690899000000|2023-08-01 14:10:00|43855|43822|43699|43676|43868|43844|43659|43647|21942
1690899300000|2023-08-01 14:15:00|43687|43675|43709|43699|43799|43761|43603|43582|32051
1690899600000|2023-08-01 14:20:00|43711|43673|43825|43807|43825|43822|43656|43624|29859
1690899900000|2023-08-01 14:25:00|43815|43811|43978|43967|43979|43970|43814|43811|38741
1690900200000|2023-08-01 14:30:00|43979|43969|44186|44159|44244|44225|43943|43930|130115
1690900500000|2023-08-01 14:35:00|44185|44160|44250|44224|44275|44263|44166|44143|48748
1690900800000|2023-08-01 14:40:00|44257|44225|44264|44228|44312|44301|44201|44180|47454
1690901100000|2023-08-01 14:45:00|44263|44227|44252|44231|44267|44255|44192|44169|24305
1690901400000|2023-08-01 14:50:00|44260|44236|44305|44277|44358|44346|44247|44233|67742
1690901700000|2023-08-01 14:55:00|44306|44276|44251|44222|44318|44304|44228|44208|13654
1690902000000|2023-08-01 15:00:00|44254|44225|44239|44218|44300|44276|44226|44216|16365
1690902300000|2023-08-01 15:05:00|44255|44223|44322|44293|44322|44309|44234|44218|15196
1690902600000|2023-08-01 15:10:00|44323|44307|44291|44270|44340|44332|44263|44243|17849
1690902900000|2023-08-01 15:15:00|44310|44276|44388|44379|44399|44392|44275|44255|35983
1690903200000|2023-08-01 15:20:00|44380|44371|44336|44315|44394|44383|44321|44301|14437
1690903500000|2023-08-01 15:25:00|44333|44307|44517|44511|44525|44516|44309|44300|52789
1690903800000|2023-08-01 15:30:00|44518|44489|44472|44442|44520|44506|44426|44409|20883
1690904100000|2023-08-01 15:35:00|44482|44430|44463|44445|44486|44464|44411|44400|21863
1690904400000|2023-08-01 15:40:00|44462|44431|44418|44388|44463|44462|44409|44388|18102
1690904700000|2023-08-01 15:45:00|44416|44395|44324|44306|44463|44449|44321|44305|17124
1690905000000|2023-08-01 15:50:00|44312|44312|44338|44330|44349|44340|44300|44281|11614
1690905300000|2023-08-01 15:55:00|44339|44322|44351|44322|44400|44376|44302|44294|11334
1690905600000|2023-08-01 16:00:00|44358|44323|44378|44346|44399|44362|44271|44250|24827
1690905900000|2023-08-01 16:05:00|44379|44354|44358|44329|44399|44388|44304|44301|14840
1690906200000|2023-08-01 16:10:00|44352|44320|44305|44264|44352|44320|44241|44220|42822
1690906500000|2023-08-01 16:15:00|44307|44266|44234|44223|44307|44269|44227|44220|12750
1690906800000|2023-08-01 16:20:00|44245|44224|44231|44211|44268|44250|44198|44184|14415
1690907100000|2023-08-01 16:25:00|44225|44210|44207|44185|44238|44234|44148|44132|18337
1690907400000|2023-08-01 16:30:00|44206|44174|44205|44180|44216|44198|44090|44070|21813
1690907700000|2023-08-01 16:35:00|44204|44186|44259|44235|44268|44248|44202|44180|13842
1690908000000|2023-08-01 16:40:00|44257|44236|44274|44239|44291|44286|44237|44225|11202
1690908300000|2023-08-01 16:45:00|44271|44245|44286|44255|44290|44278|44242|44225|9839
1690908600000|2023-08-01 16:50:00|44284|44260|44270|44255|44290|44278|44253|44242|6660
1690908900000|2023-08-01 16:55:00|44267|44254|44339|44313|44341|44325|44255|44239|9915
1690909200000|2023-08-01 17:00:00|44335|44314|44357|44335|44379|44359|44326|44313|9946
1690909500000|2023-08-01 17:05:00|44354|44339|44324|44308|44399|44374|44323|44308|17292
1690909800000|2023-08-01 17:10:00|44335|44310|44244|44228|44335|44317|44222|44201|18310
1690910100000|2023-08-01 17:15:00|44250|44237|44185|44167|44260|44239|44177|44162|8985
1690910400000|2023-08-01 17:20:00|44183|44176|44169|44131|44199|44184|44127|44110|10721
1690910700000|2023-08-01 17:25:00|44157|44149|44042|44023|44158|44149|44041|44022|15114
1690911000000|2023-08-01 17:30:00|44037|44028|44011|44000|44055|44033|44000|43975|32657
1690911300000|2023-08-01 17:35:00|44010|43998|44006|43991|44011|44000|43950|43920|9621
1690911600000|2023-08-01 17:40:00|44007|43989|43999|43978|44016|44000|43979|43956|8467
1690911900000|2023-08-01 17:45:00|44000|43979|43999|43979|44016|44008|43973|43962|9503
1690912200000|2023-08-01 17:50:00|44009|43980|43995|43979|44023|44010|43984|43968|15390
1690912500000|2023-08-01 17:55:00|43994|43980|43998|43983|44013|44000|43978|43969|5329
1690912800000|2023-08-01 18:00:00|43997|43989|44019|43997|44026|44002|43951|43934|9774
1690913100000|2023-08-01 18:05:00|44035|44002|44041|44022|44065|44051|44023|44002|11863
1690913400000|2023-08-01 18:10:00|44037|44019|43993|43974|44037|44019|43973|43965|8391
1690913700000|2023-08-01 18:15:00|44000|43975|44025|44015|44042|44025|43975|43966|15224
1690914000000|2023-08-01 18:20:00|44024|44016|44080|44057|44097|44080|44010|43985|17632
1690914300000|2023-08-01 18:25:00|44079|44058|44085|44065|44100|44083|44045|44031|12596
1690914600000|2023-08-01 18:30:00|44084|44069|44118|44095|44118|44101|44055|44039|21991
1690914900000|2023-08-01 18:35:00|44128|44096|44149|44114|44149|44126|44109|44096|9286
1690915200000|2023-08-01 18:40:00|44147|44119|44183|44163|44192|44173|44146|44119|11524
1690915500000|2023-08-01 18:45:00|44184|44164|44228|44212|44241|44220|44179|44163|16564
1690915800000|2023-08-01 18:50:00|44227|44205|44119|44102|44228|44209|44114|44102|10978
1690916100000|2023-08-01 18:55:00|44120|44109|44145|44120|44145|44125|44080|44061|8938
1690916400000|2023-08-01 19:00:00|44146|44127|44127|44114|44156|44143|44112|44096|11394
1690916700000|2023-08-01 19:05:00|44126|44115|44182|44164|44183|44164|44111|44102|13393
1690917000000|2023-08-01 19:10:00|44181|44165|44139|44115|44181|44168|44120|44112|16502
1690917300000|2023-08-01 19:15:00|44134|44116|44108|44087|44148|44144|44091|44078|18325
1690917600000|2023-08-01 19:20:00|44107|44089|44036|44020|44107|44089|44028|44018|18527
1690917900000|2023-08-01 19:25:00|44027|44021|44060|44038|44067|44053|44004|44001|21669
1690918200000|2023-08-01 19:30:00|44049|44031|44037|44033|44060|44051|44015|44002|14351
1690918500000|2023-08-01 19:35:00|44053|44034|44025|44010|44053|44040|44000|43992|16105
1690918800000|2023-08-01 19:40:00|44018|44011|43959|43942|44018|44011|43948|43942|20673
1690919100000|2023-08-01 19:45:00|43948|43940|43966|43942|43990|43984|43909|43902|18861
1690919400000|2023-08-01 19:50:00|43945|43938|43907|43889|43966|43958|43880|43872|35503
1690919700000|2023-08-01 19:55:00|43890|43883|43872|43868|43910|43893|43841|43838|88837
1690920000000|2023-08-01 20:00:00|43893|43862|43862|43800|43928|43862|43861|43780|218897
1690920300000|2023-08-01 20:05:00|43855|43806|43860|43800|43862|43812|43854|43800|329
1690920600000|2023-08-01 20:10:00|43833|43830|43825|43800|43860|43830|43825|43800|293
1690920900000|2023-08-01 20:15:00|43812|43806|43840|43801|43860|43820|43812|43800|2596
1690921200000|2023-08-01 20:20:00|43825|43800|43830|43800|43830|43830|43825|43800|1088
1690921500000|2023-08-01 20:25:00|43824|43780|43830|43730|43830|43780|43790|43716|1503
1690921800000|2023-08-01 20:30:00|43828|43750|43826|43750|43828|43750|43796|43750|72
1690922100000|2023-08-01 20:35:00|43782|43762|43821|43750|43826|43762|43782|43750|100
1690922400000|2023-08-01 20:40:00||43792||43760||43792||43760|453
1690922700000|2023-08-01 20:45:00|43795|43750|43820|43731|43821|43770|43793|43731|386
1690923000000|2023-08-01 20:50:00|43792||43820||43820||43792||217
1690923300000|2023-08-01 20:55:00|43746|43730|43820|43730|43820|43730|43746|43730|512
1690923600000|2023-08-01 21:00:00|43800|43731|43800|43731|43800|43731|43800|43731|77
1690923900000|2023-08-01 21:05:00|43790|43740|43820|43731|43820|43740|43790|43731|82
1690924200000|2023-08-01 21:10:00|43800|43730|43800|43730|43800|43730|43800|43730|188
1690924500000|2023-08-01 21:15:00|43798|43728|43798|43733|43798|43733|43754|43728|478
1690924800000|2023-08-01 21:20:00|43770||43798||43798||43770||409
1690925100000|2023-08-01 21:25:00|43800|43750|43799|43733|43800|43750|43799|43733|131
1690925400000|2023-08-01 21:30:00|43790|43740|43799|43740|43799|43740|43777|43740|126
1690925700000|2023-08-01 21:35:00|43785|43750|43785|43733|43799|43750|43785|43733|787
1690926000000|2023-08-01 21:40:00|43782|43728|43750|43716|43782|43728|43744|43716|1930
1690926300000|2023-08-01 21:45:00|43799|43700|43771|43650|43799|43700|43690|43650|369
1690926600000|2023-08-01 21:50:00|43798||43799||43799||43700||85
1690926900000|2023-08-01 21:55:00|43788||43788||43788||43788||28
1690927200000|2023-08-01 22:00:00|43690|43630|43785|43510|43788|43630|43590|43500|2915
1690927500000|2023-08-01 22:05:00|43630|43560|43779|43510|43785|43560|43608|43510|519
1690927800000|2023-08-01 22:10:00|43635|43511|43689|43511|43779|43511|43635|43511|194
1690928100000|2023-08-01 22:15:00|43640|43559|43699|43525|43699|43600|43640|43511|443
1690928400000|2023-08-01 22:20:00||43630||43630||43630||43630|112
1690928700000|2023-08-01 22:25:00|43746|43636|43745|43630|43780|43675|43745|43630|1203
1690929000000|2023-08-01 22:30:00||43661||43650||43661||43650|231
1690929300000|2023-08-01 22:35:00|43722||43728||43745||43694||328
1690929600000|2023-08-01 22:40:00|43714|43669|43745|43650|43745|43669|43714|43650|518
1690929900000|2023-08-01 22:45:00|43730|43700|43745|43700|43745|43700|43730|43700|227
1690930200000|2023-08-01 22:50:00||43705||43700||43705||43700|237
1690930500000|2023-08-01 22:55:00|43750|43709|43781|43700|43781|43710|43750|43700|256
1690930800000|2023-08-01 23:00:00|||||||||79
1690931100000|2023-08-01 23:05:00|43741||43781||43781||43741||145
1690931400000|2023-08-01 23:10:00|||||||||161
1690931700000|2023-08-01 23:15:00|||||||||219
1690932000000|2023-08-01 23:20:00|43779|43740|43740|43700|43779|43740|43740|43700|269
1690932300000|2023-08-01 23:25:00|||||||||851
1690932600000|2023-08-01 23:30:00|43721||43721||43721||43721||407
1690932900000|2023-08-01 23:35:00|43740|43680|43820|43700|43820|43700|43740|43680|2252
1690933200000|2023-08-01 23:40:00|43815|43729|43862|43705|43862|43731|43815|43700|1186
1690933500000|2023-08-01 23:45:00|43821|43780|43839|43771|43862|43780|43820|43706|475
1690933800000|2023-08-01 23:50:00|43820|43765|43839|43750|43839|43780|43820|43750|1177
1690934100000|2023-08-01 23:55:00||43706||43706||43734||43706|1164
1690963200000|2023-08-02 08:00:00|43483|43067|43490|43256|43760|43373|43390|42804|1584
1690963500000|2023-08-02 08:05:00|43500|43265|43401|43320|43500|43357|43401|43265|251
1690963800000|2023-08-02 08:10:00|43507|43379|43503|43372|43571|43415|43432|43316|894
1690964100000|2023-08-02 08:15:00|43520|43371|43499|43356|43520|43386|43499|43353|501
1690964400000|2023-08-02 08:20:00|43485|43357|43485|43411|43485|43411|43469|43356|1256
1690964700000|2023-08-02 08:25:00||43416||43426||43426||43416|640
1690965000000|2023-08-02 08:30:00|43459|43427|43485|43331|43485|43427|43400|43318|3457
1690965300000|2023-08-02 08:35:00|43480|43338|43435|43336|43480|43338|43435|43336|197
1690965600000|2023-08-02 08:40:00|43414|43332|43400|43320|43435|43332|43332|43300|971
1690965900000|2023-08-02 08:45:00|43398|43340|43398|43340|43398|43346|43398|43325|280
1690966200000|2023-08-02 08:50:00|43389|43333|43398|43308|43398|43333|43389|43307|270
1690966500000|2023-08-02 08:55:00||43307||43321||43344||43300|400
1690966800000|2023-08-02 09:00:00|43400|43300|43400|43300|43400|43300|43400|43300|35
1690967100000|2023-08-02 09:05:00||43322||43301||43322||43300|81
1690967400000|2023-08-02 09:10:00|43377|43300|43400|43300|43400|43300|43377|43300|403
1690967700000|2023-08-02 09:15:00|||||||||114
1690968000000|2023-08-02 09:20:00|43399|43303|43400|43300|43400|43305|43399|43300|82
1690968300000|2023-08-02 09:25:00|43350||43400||43400||43350||337
1690968600000|2023-08-02 09:30:00|43336|43286|43385|43206|43400|43286|43300|43203|204
1690968900000|2023-08-02 09:35:00|43336|43204|43385|43205|43385|43207|43336|43203|0
1690969200000|2023-08-02 09:40:00|43336|43203|43332|43203|43391|43206|43282|43203|131
1690969500000|2023-08-02 09:45:00|43353|43229|43353|43250|43353|43250|43353|43203|140
1690969800000|2023-08-02 09:50:00|43400|43206|43379|43203|43400|43238|43344|43203|418
1690970100000|2023-08-02 09:55:00|43333|43204|43377|43256|43377|43256|43333|43203|147
1690970400000|2023-08-02 10:00:00|43400||43376||43400||43376||46
1690970700000|2023-08-02 10:05:00|43355|43308|43375|43262|43375|43308|43355|43256|455
1690971000000|2023-08-02 10:10:00|43400|43275|43377|43289|43400|43308|43377|43275|177
1690971300000|2023-08-02 10:15:00|43400|43288|43400|43310|43400|43310|43377|43278|77
1690971600000|2023-08-02 10:20:00||43316||43326||43326||43310|62
1690971900000|2023-08-02 10:25:00||43350||43350||43355||43350|247
1690972200000|2023-08-02 10:30:00|||||||||19
1690972500000|2023-08-02 10:35:00||43356||43350||43356||43350|207
1690972800000|2023-08-02 10:40:00|43454|43371|43480|43359|43483|43385|43454|43359|414
1690973100000|2023-08-02 10:45:00|43390|43367|43480|43381|43485|43391|43380|43367|215
1690973400000|2023-08-02 10:50:00|43485|43390|43485|43381|43485|43402|43485|43381|281
1690973700000|2023-08-02 10:55:00|||||||||4
1690974000000|2023-08-02 11:00:00|43509|43438|43697|43548|43697|43578|43425|43381|1542
1690974300000|2023-08-02 11:05:00|43754|43542|43683|43517|43800|43670|43683|43517|1474
1690974600000|2023-08-02 11:10:00|43658|43518|43700|43531|43700|43650|43658|43517|407
1690974900000|2023-08-02 11:15:00|43699|43552|43680|43532|43700|43606|43680|43532|209
1690975200000|2023-08-02 11:20:00|43600|43533|43600|43564|43600|43564|43600|43533|405
1690975500000|2023-08-02 11:25:00|43593|43563|43600|43557|43600|43590|43593|43556|351
1690975800000|2023-08-02 11:30:00|43658|43558|43630|43625|43700|43625|43630|43557|616
1690976100000|2023-08-02 11:35:00|43688|43624|43628|43585|43688|43624|43618|43552|831
1690976400000|2023-08-02 11:40:00|43618|43580|43580|43513|43628|43590|43580|43513|584
1690976700000|2023-08-02 11:45:00|43575|43510|43575|43512|43575|43512|43575|43505|109
1690977000000|2023-08-02 11:50:00|43565|43505|43539|43505|43565|43505|43539|43505|102
1690977300000|2023-08-02 11:55:00|43530|43503|43580|43505|43580|43505|43510|43503|941
1690977600000|2023-08-02 12:00:00|43559|43511|43580|43500|43580|43513|43559|43500|387
1690977900000|2023-08-02 12:05:00||43517||43518||43518||43517|116
1690978200000|2023-08-02 12:10:00||43524||43519||43524||43519|18
1690978500000|2023-08-02 12:15:00|43551|43523|43523|43478|43551|43523|43498|43465|1420
1690978800000|2023-08-02 12:20:00|43480|43485|43575|43485|43576|43485|43480|43485|418
1690979100000|2023-08-02 12:25:00|43576|43500|43550|43478|43576|43500|43539|43478|123
1690979400000|2023-08-02 12:30:00|43525||43525||43525||43525||47
1690979700000|2023-08-02 12:35:00|43486|43490|43478|43400|43525|43490|43478|43400|3580
1690980000000|2023-08-02 12:40:00|43477|43473|43500|43426|43500|43473|43467|43400|3055
1690980300000|2023-08-02 12:45:00|43504|43439|43570|43451|43580|43482|43504|43439|894
1690980600000|2023-08-02 12:50:00|43560|43450|43540|43457|43570|43508|43540|43450|314
1690980900000|2023-08-02 12:55:00|43538|43471|43528|43500|43538|43500|43528|43471|515
1690981200000|2023-08-02 13:00:00|43529|43480|43490|43450|43529|43480|43488|43439|762
1690981500000|2023-08-02 13:05:00|43484|43468|43510|43463|43510|43468|43473|43439|781
1690981800000|2023-08-02 13:10:00|43498|43462|43509|43474|43510|43474|43480|43462|670
1690982100000|2023-08-02 13:15:00|43510|43472|43500|43472|43510|43481|43474|43472|953
1690982400000|2023-08-02 13:20:00|43499||43510||43510||43495||694
1690982700000|2023-08-02 13:25:00|43494|43450|43536|43510|43536|43517|43471|43370|5009
1690983000000|2023-08-02 13:30:00|43510|43500|43484|43432|43560|43515|43287|43272|62279
1690983300000|2023-08-02 13:35:00|43482|43435|43277|43249|43482|43435|43150|43133|49056
1690983600000|2023-08-02 13:40:00|43250|43242|43257|43227|43400|43353|43233|43212|45291
1690983900000|2023-08-02 13:45:00|43256|43204|43147|43107|43300|43258|43147|43107|28568
1690984200000|2023-08-02 13:50:00|43143|43111|43148|43104|43193|43159|43060|43050|27025
1690984500000|2023-08-02 13:55:00|43138|43107|43308|43277|43312|43289|43138|43104|14078
1690984800000|2023-08-02 14:00:00|43306|43271|43303|43282|43306|43282|43153|43138|21037
1690985100000|2023-08-02 14:05:00|43301|43274|43092|43046|43350|43325|43043|43031|35972
1690985400000|2023-08-02 14:10:00|43085|43049|42911|42890|43085|43049|42893|42872|39059
1690985700000|2023-08-02 14:15:00|42910|42888|42978|42947|42993|42968|42862|42850|26699
1690986000000|2023-08-02 14:20:00|42965|42941|43050|43017|43050|43040|42943|42913|16654
1690986300000|2023-08-02 14:25:00|43060|43025|43041|43006|43120|43105|43014|42987|32745
1690986600000|2023-08-02 14:30:00|43073|43000|43041|43030|43100|43071|42947|42926|14403
1690986900000|2023-08-02 14:35:00|43042|43025|43046|43009|43076|43060|42983|42957|9728
1690987200000|2023-08-02 14:40:00|43042|43016|43010|43000|43095|43076|42986|42972|16746
1690987500000|2023-08-02 14:45:00|43020|42989|42888|42855|43020|42989|42859|42832|17649
1690987800000|2023-08-02 14:50:00|42879|42856|42983|42949|43035|43021|42879|42856|12548
1690988100000|2023-08-02 14:55:00|42982|42966|42979|42946|43027|42989|42902|42880|14971
1690988400000|2023-08-02 15:00:00|42966|42947|42944|42925|43000|42984|42911|42901|25017
1690988700000|2023-08-02 15:05:00|42942|42926|43018|43001|43018|43001|42928|42914|19385
1690989000000|2023-08-02 15:10:00|43017|43002|43137|43107|43177|43144|43017|43002|30047
1690989300000|2023-08-02 15:15:00|43130|43110|42977|42953|43130|43110|42956|42942|33932
1690989600000|2023-08-02 15:20:00|42972|42964|43049|43013|43083|43051|42925|42907|31568
1690989900000|2023-08-02 15:25:00|43046|43032|43031|42991|43084|43036|42981|42960|15545
1690990200000|2023-08-02 15:30:00|43027|42993|42972|42945|43071|43054|42940|42920|14479
1690990500000|2023-08-02 15:35:00|42975|42961|43044|43021|43135|43106|42912|42904|17232
1690990800000|2023-08-02 15:40:00|43042|43000|43007|42967|43068|43041|42980|42960|36062
1690991100000|2023-08-02 15:45:00|42995|42968|42939|42908|43011|43008|42855|42853|45936
1690991400000|2023-08-02 15:50:00|42925|42907|42936|42911|42973|42944|42895|42870|20773
1690991700000|2023-08-02 15:55:00|42946|42915|42914|42900|42965|42950|42897|42881|16153
1690992000000|2023-08-02 16:00:00|42901|42888|42850|42821|42933|42905|42820|42810|28066
1690992300000|2023-08-02 16:05:00|42848|42828|42732|42721|42850|42833|42714|42700|20335
1690992600000|2023-08-02 16:10:00|42738|42732|42751|42718|42764|42742|42661|42650|15458
1690992900000|2023-08-02 16:15:00|42752|42721|42775|42742|42833|42793|42750|42721|18868
1690993200000|2023-08-02 16:20:00|42777|42743|42736|42716|42800|42778|42721|42702|16375
1690993500000|2023-08-02 16:25:00|42735|42717|42732|42708|42775|42740|42692|42668|17068
1690993800000|2023-08-02 16:30:00|42722|42721|42800|42777|42800|42777|42708|42694|27479
1690994100000|2023-08-02 16:35:00|42799|42778|42874|42852|42900|42876|42796|42777|12636
1690994400000|2023-08-02 16:40:00|42875|42867|42943|42926|42944|42934|42869|42846|7909
1690994700000|2023-08-02 16:45:00|42944|42943|42998|42969|43000|42982|42944|42922|9092
1690995000000|2023-08-02 16:50:00|42997|42980|42930|42915|42998|42996|42889|42861|9294
1690995300000|2023-08-02 16:55:00|42933|42899|42988|42960|42999|42976|42928|42899|7777
1690995600000|2023-08-02 17:00:00|42987|42961|42993|42969|43042|43014|42949|42934|27047
1690995900000|2023-08-02 17:05:00|43002|42970|43011|42984|43032|43002|42976|42952|5300
1690996200000|2023-08-02 17:10:00|43027|42993|43024|42993|43040|43037|43006|42976|6461
1690996500000|2023-08-02 17:15:00|43019|43004|43079|43048|43089|43071|42993|42973|6577
1690996800000|2023-08-02 17:20:00|43078|43044|43064|43020|43081|43055|43002|42987|11068
1690997100000|2023-08-02 17:25:00|43050|43014|43005|42974|43080|43049|42955|42921|4078
1690997400000|2023-08-02 17:30:00|43003|42973|43063|43021|43100|43074|42989|42948|9763
1690997700000|2023-08-02 17:35:00|43078|43022|43142|43114|43150|43136|43072|43022|8044
1690998000000|2023-08-02 17:40:00|43130|43115|43100|43076|43150|43136|43071|43045|9443
1690998300000|2023-08-02 17:45:00|43092|43070|43041|43014|43124|43103|43026|43000|5642
1690998600000|2023-08-02 17:50:00|43040|43013|43047|43007|43068|43042|43004|42981|9634
1690998900000|2023-08-02 17:55:00|43045|43014|42995|42966|43045|43017|42990|42965|6945
1690999200000|2023-08-02 18:00:00|42986|42973|43053|43012|43056|43031|42979|42960|8349
1690999500000|2023-08-02 18:05:00|43052|42999|43098|43060|43100|43068|43026|42998|1724
1690999800000|2023-08-02 18:10:00|43095|43061|43157|43125|43157|43126|43069|43046|8196
1691000100000|2023-08-02 18:15:00|43158|43126|43258|43230|43265|43240|43125|43099|20389
1691000400000|2023-08-02 18:20:00|43260|43226|43202|43176|43281|43264|43191|43160|10136
1691000700000|2023-08-02 18:25:00|43203|43182|43191|43158|43231|43216|43163|43153|4788
1691001000000|2023-08-02 18:30:00|43190|43159|43140|43107|43206|43171|43106|43087|7326
1691001300000|2023-08-02 18:35:00|43144|43123|43102|43084|43149|43132|43088|43067|5546
1691001600000|2023-08-02 18:40:00|43105|43093|43081|43055|43122|43104|43069|43041|7421
1691001900000|2023-08-02 18:45:00|43076|43044|43134|43091|43150|43129|43067|43037|6751
1691002200000|2023-08-02 18:50:00|43138|43110|43148|43123|43175|43138|43114|43081|8968
1691002500000|2023-08-02 18:55:00|43142|43122|43150|43095|43150|43126|43091|43068|3320
1691002800000|2023-08-02 19:00:00|43147|43104|43133|43109|43154|43143|43121|43091|6146
1691003100000|2023-08-02 19:05:00|43132|43116|43012|42975|43132|43116|42999|42973|10948
1691003400000|2023-08-02 19:10:00|43006|42976|43000|42977|43006|42988|42962|42955|9677
1691003700000|2023-08-02 19:15:00|43002|42978|43013|42987|43054|43029|42963|42939|16267
1691004000000|2023-08-02 19:20:00|43012|42989|42983|42959|43051|43029|42978|42955|15031
1691004300000|2023-08-02 19:25:00|42981|42957|42887|42865|42986|42971|42885|42865|17221
1691004600000|2023-08-02 19:30:00|42888|42866|42902|42879|42919|42904|42871|42854|9932
1691004900000|2023-08-02 19:35:00|42901|42884|42957|42947|43013|42998|42899|42883|18527
1691005200000|2023-08-02 19:40:00|42948|42935|42970|42950|42978|42956|42917|42906|26019
1691005500000|2023-08-02 19:45:00|42969|42951|43005|42986|43037|43022|42966|42950|31670
1691005800000|2023-08-02 19:50:00|42983|42982|42988|42952|43060|43050|42947|42933|51141
1691006100000|2023-08-02 19:55:00|42987|42959|42990|42970|43042|43031|42945|42924|138715
1691006400000|2023-08-02 20:00:00|42993|42969|42970|42890|43054|42969|42962|42890|418595
1691006700000|2023-08-02 20:05:00|42969|42935|42970|42890|42970|42935|42969|42890|949
1691007000000|2023-08-02 20:10:00|42890|42853|42890|42853|42890|42853|42890|42853|1276
1691007300000|2023-08-02 20:15:00|42881|42860|42953|42881|42970|42881|42881|42860|886
1691007600000|2023-08-02 20:20:00|42947|42920|42965|42860|42970|42920|42947|42860|1127
1691007900000|2023-08-02 20:25:00|42961|42883|42962|42900|42970|42965|42949|42860|2003
1691008200000|2023-08-02 20:30:00|42969|42860|42970|42860|42970|42860|42967|42860|898
1691008500000|2023-08-02 20:35:00|42969|42881|42969|42881|42969|42881|42969|42881|32
1691008800000|2023-08-02 20:40:00|||||||||92
1691009100000|2023-08-02 20:45:00|||||||||67
1691009400000|2023-08-02 20:50:00|42966|42882|42966|42882|42966|42882|42966|42882|220
1691009700000|2023-08-02 20:55:00|42950|42913|42950|42900|42950|42913|42950|42882|308
1691010000000|2023-08-02 21:00:00|42966|42890|42965|42901|42966|42901|42965|42890|189
1691010300000|2023-08-02 21:05:00|42966|42905|42966|42905|42966|42933|42965|42900|324
1691010600000|2023-08-02 21:10:00|42967|42900|42970|42910|42970|42941|42967|42900|446
1691010900000|2023-08-02 21:15:00|42964|42930|42970|42910|42970|42946|42964|42910|299
1691011200000|2023-08-02 21:20:00||42941||42910||42941||42910|188
1691011500000|2023-08-02 21:25:00|42969|42966|42968|42910|42969|42966|42967|42910|343
1691011800000|2023-08-02 21:30:00|42952||42967||42968||42952||169
1691012100000|2023-08-02 21:35:00|||||||||22
1691012400000|2023-08-02 21:40:00|42968|42941|42968|42941|42968|42941|42968|42941|31
1691012700000|2023-08-02 21:45:00|42967|42910|42968|42902|42968|42910|42967|42902|218
1691013000000|2023-08-02 21:50:00|42950|42940|42950|42902|42950|42940|42950|42902|314
1691013300000|2023-08-02 21:55:00||42930||42930||42930||42930|45
1691013600000|2023-08-02 22:00:00|42968|42940|42968|42930|42968|42950|42968|42930|418
1691013900000|2023-08-02 22:05:00|42956|42959|42968|42950|42968|42960|42956|42950|735
1691014200000|2023-08-02 22:10:00||42951||42951||42951||42951|233
1691014500000|2023-08-02 22:15:00|||||||||44
1691014800000|2023-08-02 22:20:00|||||||||291
1691015100000|2023-08-02 22:25:00||42950||42950||42950||42950|245
1691015400000|2023-08-02 22:30:00||42901||42901||42901||42901|642
1691015700000|2023-08-02 22:35:00|||||||||37
1691016000000|2023-08-02 22:40:00|42967||42968||42968||42967||41
1691016300000|2023-08-02 22:45:00|||||||||64
1691016600000|2023-08-02 22:50:00|42965|42926|42965|42926|42965|42926|42965|42926|253
1691016900000|2023-08-02 22:55:00|||||||||150
1691017200000|2023-08-02 23:00:00|42968||42968||42968||42968||444
1691017500000|2023-08-02 23:05:00|42969|42961|42970|42926|42970|42961|42969|42926|1878
1691017800000|2023-08-02 23:10:00||42936||42937||42937||42936|538
1691018100000|2023-08-02 23:15:00||42912||42950||42950||42902|125
1691018400000|2023-08-02 23:20:00|||||||||76
1691018700000|2023-08-02 23:25:00||42960||42950||42960||42950|470
1691019000000|2023-08-02 23:30:00||42960||42960||42960||42960|214
1691019300000|2023-08-02 23:35:00||42950||42951||42951||42950|213
1691019600000|2023-08-02 23:40:00||42960||42951||42960||42951|489
1691019900000|2023-08-02 23:45:00|42968||42960||42968||42960||39
1691020200000|2023-08-02 23:50:00|42970|42950|42970|42950|42970|42950|42960|42950|259
1691020500000|2023-08-02 23:55:00|42950|42953|42925|42901|42970|42953|42925|42901|1529
1691049600000|2023-08-03 08:00:00|42748|42400|42687|42396|42750|42514|42550|42333|726
1691049900000|2023-08-03 08:05:00|42738|42463|42691|42426|42750|42463|42578|42396|313
1691050200000|2023-08-03 08:10:00|42723|42400|42673|42426|42723|42443|42633|42400|145
1691050500000|2023-08-03 08:15:00|42602||42658||42701||42602||125
1691050800000|2023-08-03 08:20:00|42723|42533|42723|42549|42723|42616|42681|42426|320
1691051100000|2023-08-03 08:25:00|||||||||77
1691051400000|2023-08-03 08:30:00||42523||42523||42523||42523|132
1691051700000|2023-08-03 08:35:00|42713|42467|42723|42462|42723|42549|42646|42462|516
1691052000000|2023-08-03 08:40:00|42669|42526|42669|42458|42723|42526|42608|42455|141
1691052300000|2023-08-03 08:45:00|42710||42723||42723||42710||44
1691052600000|2023-08-03 08:50:00|42697|42401|42697|42504|42723|42504|42697|42401|124
1691052900000|2023-08-03 08:55:00|42723|42505|42723|42528|42723|42528|42723|42504|25
1691053200000|2023-08-03 09:00:00||42529||42553||42635||42528|99
1691053500000|2023-08-03 09:05:00|42750|42554|42750|42572|42750|42579|42750|42532|127
1691053800000|2023-08-03 09:10:00|42820|42663|42848|42681|42848|42681|42820|42567|346
1691054100000|2023-08-03 09:15:00||42654||42654||42654||42654|54
1691054400000|2023-08-03 09:20:00||42573||42621||42621||42569|200
1691054700000|2023-08-03 09:25:00|42798|42587|42789|42587|42798|42588|42789|42587|93
1691055000000|2023-08-03 09:30:00||42735||42735||42735||42735|4
1691055300000|2023-08-03 09:35:00|42797||42861||42946||42797||373
1691055600000|2023-08-03 09:40:00|42946||42860||42946||42834||2
1691055900000|2023-08-03 09:45:00|42833||42855||42855||42833||0
1691056200000|2023-08-03 09:50:00|||||||||19
1691056500000|2023-08-03 09:55:00|42844||42844||42855||42844||96
1691056800000|2023-08-03 10:00:00|42946|42761|42851|42735|42946|42761|42851|42735|203
1691057100000|2023-08-03 10:05:00|42891||42891||42891||42891||9
1691057400000|2023-08-03 10:10:00|42859|42740|42891|42735|42891|42740|42859|42735|147
1691057700000|2023-08-03 10:15:00|42838||42888||42946||42838||11
1691058000000|2023-08-03 10:20:00|42828||42849||42888||42808||41
1691058300000|2023-08-03 10:25:00||42772||42772||42772||42772|10
1691058600000|2023-08-03 10:30:00|42799|42721|42838|42661|42849|42721|42799|42573|114
1691058900000|2023-08-03 10:35:00|42849||42849||42849||42849||16
1691059200000|2023-08-03 10:40:00|42800|42573|42800|42664|42800|42664|42800|42573|0
1691059500000|2023-08-03 10:45:00||42573||42665||42665||42566|66
1691059800000|2023-08-03 10:50:00||42565||42667||42667||42565|74
1691060100000|2023-08-03 10:55:00||42565||42667||42667||42565|46
1691060400000|2023-08-03 11:00:00|42790|42682|42849|42756|42849|42757|42790|42575|795
1691060700000|2023-08-03 11:05:00|42845|42731|42839|42681|42849|42731|42825|42681|363
1691061000000|2023-08-03 11:10:00|42825|42701|42825|42701|42839|42701|42822|42632|72
1691061300000|2023-08-03 11:15:00|42806|42632|42825|42668|42825|42701|42781|42632|210
1691061600000|2023-08-03 11:20:00|42793|42675|42737|42632|42825|42675|42737|42600|346
1691061900000|2023-08-03 11:25:00|42780|42619|42799|42616|42800|42632|42743|42600|182
1691062200000|2023-08-03 11:30:00|42797|42632|42797|42661|42797|42661|42796|42600|124
1691062500000|2023-08-03 11:35:00|42748|42637|42799|42690|42799|42691|42697|42624|544
1691062800000|2023-08-03 11:40:00|42763|42683|42793|42632|42793|42690|42673|42606|457
1691063100000|2023-08-03 11:45:00|42743|42606|42761|42623|42761|42653|42740|42606|126
1691063400000|2023-08-03 11:50:00|42762|42632|42783|42641|42783|42673|42742|42622|2
1691063700000|2023-08-03 11:55:00|42758|42642|42743|42632|42791|42644|42743|42632|28
1691064000000|2023-08-03 12:00:00|42738|42634|42721|42650|42738|42650|42721|42634|200
1691064300000|2023-08-03 12:05:00|42727|42647|42738|42608|42738|42647|42625|42608|1314
1691064600000|2023-08-03 12:10:00|42779|42600|42725|42610|42779|42611|42725|42600|78
1691064900000|2023-08-03 12:15:00|42724|42611|42710|42600|42724|42611|42677|42600|111
1691065200000|2023-08-03 12:20:00|42695||42700||42709||42679||317
1691065500000|2023-08-03 12:25:00|42694||42696||42700||42676||119
1691065800000|2023-08-03 12:30:00|42698|42648|42698|42600|42698|42648|42698|42600|487
1691066100000|2023-08-03 12:35:00|42697|42640|42698|42640|42698|42640|42697|42640|235
1691066400000|2023-08-03 12:40:00|42721|42600|42790|42610|42790|42656|42721|42600|216
1691066700000|2023-08-03 12:45:00|42788|42640|42718|42630|42788|42669|42718|42610|191
1691067000000|2023-08-03 12:50:00|||||||||172
1691067300000|2023-08-03 12:55:00|42699|42603|42718|42601|42718|42609|42629|42600|1045
1691067600000|2023-08-03 13:00:00|42715|42600|42714|42602|42715|42603|42714|42600|299
1691067900000|2023-08-03 13:05:00|42715|42603|42718|42612|42718|42704|42706|42600|1592
1691068200000|2023-08-03 13:10:00|42645|42615|42718|42676|42718|42676|42619|42610|1160
1691068500000|2023-08-03 13:15:00|42695|42678|42718|42650|42718|42684|42685|42610|1573
1691068800000|2023-08-03 13:20:00|42725|42703|42780|42748|42790|42769|42725|42666|2513
1691069100000|2023-08-03 13:25:00|42771|42666|42790|42710|42790|42782|42750|42600|1538
1691069400000|2023-08-03 13:30:00|42819|42700|43072|43000|43310|43265|42783|42700|58169
1691069700000|2023-08-03 13:35:00|43071|42967|43136|43066|43163|43124|42998|42936|20444
1691070000000|2023-08-03 13:40:00|43134|43065|43223|43147|43320|43299|43082|43049|29793
1691070300000|2023-08-03 13:45:00|43221|43151|43468|43420|43483|43465|43207|43151|37232
1691070600000|2023-08-03 13:50:00|43445|43385|43547|43514|43575|43561|43423|43380|38677
1691070900000|2023-08-03 13:55:00|43556|43523|43589|43553|43660|43639|43526|43502|43832
1691071200000|2023-08-03 14:00:00|43600|43557|43708|43693|43753|43741|43545|43500|55735
1691071500000|2023-08-03 14:05:00|43705|43689|43586|43569|43745|43728|43586|43569|40389
1691071800000|2023-08-03 14:10:00|43600|43572|43753|43734|43862|43851|43555|43552|68430
1691072100000|2023-08-03 14:15:00|43751|43725|43819|43798|43844|43822|43739|43710|24961
1691072400000|2023-08-03 14:20:00|43823|43780|43590|43571|43823|43800|43590|43570|23681
1691072700000|2023-08-03 14:25:00|43586|43568|43458|43437|43595|43575|43458|43436|34608
1691073000000|2023-08-03 14:30:00|43454|43438|43619|43588|43620|43588|43438|43436|13370
1691073300000|2023-08-03 14:35:00|43620|43607|43769|43741|43770|43741|43606|43600|22296
1691073600000|2023-08-03 14:40:00|43743|43730|43830|43807|43831|43819|43734|43714|27390
1691073900000|2023-08-03 14:45:00|43829|43805|43879|43851|43884|43865|43771|43755|29845
1691074200000|2023-08-03 14:50:00|43862|43839|43843|43800|43910|43900|43762|43719|39326
1691074500000|2023-08-03 14:55:00|43845|43790|43873|43863|43894|43872|43768|43755|24819
1691074800000|2023-08-03 15:00:00|43872|43867|44118|44094|44134|44125|43866|43844|53658
1691075100000|2023-08-03 15:05:00|44112|44097|44121|44095|44177|44164|44101|44090|29904
1691075400000|2023-08-03 15:10:00|44118|44094|44093|44064|44160|44128|44045|44030|19872
1691075700000|2023-08-03 15:15:00|44083|44062|44155|44133|44155|44150|44016|44001|39676
1691076000000|2023-08-03 15:20:00|44158|44140|44075|44059|44193|44175|44068|44050|22574
1691076300000|2023-08-03 15:25:00|44074|44058|44086|44055|44117|44094|44020|44001|27089
1691076600000|2023-08-03 15:30:00|44077|44056|44093|44067|44093|44079|44032|44008|16739
1691076900000|2023-08-03 15:35:00|44075|44062|44073|44047|44146|44123|44055|44036|12610
1691077200000|2023-08-03 15:40:00|44049|44050|44054|44020|44086|44067|44038|44010|15557
1691077500000|2023-08-03 15:45:00|44051|44018|44028|44013|44051|44022|43970|43965|25764
1691077800000|2023-08-03 15:50:00|44029|44022|44143|44120|44185|44172|44029|44022|38166
1691078100000|2023-08-03 15:55:00|44130|44102|44075|44047|44160|44150|44058|44033|22287
1691078400000|2023-08-03 16:00:00|44076|44048|44120|44088|44120|44093|44000|43984|19423
1691078700000|2023-08-03 16:05:00|44107|44092|44130|44111|44188|44177|44107|44089|24152
1691079000000|2023-08-03 16:10:00|44126|44112|44073|44028|44131|44120|44019|44005|19383
1691079300000|2023-08-03 16:15:00|44064|44030|44058|44040|44073|44063|44012|44001|14884
1691079600000|2023-08-03 16:20:00|44059|44041|44061|44022|44112|44093|44032|44015|14306
1691079900000|2023-08-03 16:25:00|44060|44042|43998|43979|44071|44042|43948|43930|12206
1691080200000|2023-08-03 16:30:00|44015|43980|44046|44014|44073|44046|44015|43980|7582
1691080500000|2023-08-03 16:35:00|44045|44010|43995|43967|44050|44045|43981|43960|12876
1691080800000|2023-08-03 16:40:00|44000|43968|44030|44003|44094|44073|44000|43968|27605
1691081100000|2023-08-03 16:45:00|44027|44015|44149|44136|44149|44136|44018|44003|21719
1691081400000|2023-08-03 16:50:00|44148|44134|44073|44055|44148|44134|44062|44050|16050
1691081700000|2023-08-03 16:55:00|44071|44070|44077|44056|44099|44078|44067|44046|8072
1691082000000|2023-08-03 17:00:00|44075|44057|44086|44069|44110|44102|44037|44019|18447
1691082300000|2023-08-03 17:05:00|44082|44056|44080|44050|44102|44072|44023|44007|15764
1691082600000|2023-08-03 17:10:00|44079|44051|44050|44034|44099|44083|44030|44005|10445
1691082900000|2023-08-03 17:15:00|44042|44011|44031|44015|44050|44034|44006|44000|8550
1691083200000|2023-08-03 17:20:00|44037|44021|44080|44064|44095|44079|44028|44015|7577
1691083500000|2023-08-03 17:25:00|44077|44065|43996|43979|44080|44067|43989|43970|12667
1691083800000|2023-08-03 17:30:00|44008|43980|43915|43901|44026|44011|43915|43900|20759
1691084100000|2023-08-03 17:35:00|43931|43903|44004|43985|44016|44000|43918|43901|10948
1691084400000|2023-08-03 17:40:00|43999|43981|43970|43951|44014|43998|43960|43945|8674
1691084700000|2023-08-03 17:45:00|43959|43945|43948|43923|43973|43951|43919|43910|11380
1691085000000|2023-08-03 17:50:00|43947|43924|43890|43872|43956|43940|43885|43858|8943
1691085300000|2023-08-03 17:55:00|43888|43870|43859|43834|43888|43870|43820|43812|19042
1691085600000|2023-08-03 18:00:00|43856|43837|43881|43863|43890|43863|43801|43773|13740
1691085900000|2023-08-03 18:05:00|43875|43854|43780|43763|43878|43858|43777|43760|14023
1691086200000|2023-08-03 18:10:00|43774|43761|43754|43734|43780|43761|43741|43717|15982
1691086500000|2023-08-03 18:15:00|43750|43738|43754|43716|43768|43750|43703|43687|9763
1691086800000|2023-08-03 18:20:00|43745|43718|43751|43730|43774|43751|43723|43713|6371
1691087100000|2023-08-03 18:25:00|43750|43731|43703|43684|43758|43746|43693|43669|9451
1691087400000|2023-08-03 18:30:00|43698|43682|43747|43722|43749|43739|43680|43666|12151
1691087700000|2023-08-03 18:35:00|43743|43719|43742|43719|43749|43734|43680|43669|17495
1691088000000|2023-08-03 18:40:00|43749|43722|43737|43706|43763|43754|43709|43701|8019
1691088300000|2023-08-03 18:45:00|43719|43711|43644|43629|43738|43717|43644|43629|25999
1691088600000|2023-08-03 18:50:00|43659|43637|43660|43646|43697|43663|43642|43630|10842
1691088900000|2023-08-03 18:55:00|43659|43654|43600|43587|43659|43659|43581|43553|19145
1691089200000|2023-08-03 19:00:00|43594|43591|43585|43581|43620|43619|43576|43567|27939
1691089500000|2023-08-03 19:05:00|43597|43575|43490|43473|43600|43575|43470|43463|19063
1691089800000|2023-08-03 19:10:00|43481|43471|43415|43395|43500|43473|43353|43335|31889
1691090100000|2023-08-03 19:15:00|43412|43407|43400|43391|43417|43407|43373|43359|23605
1691090400000|2023-08-03 19:20:00|43395|43389|43420|43400|43450|43430|43385|43371|38542
1691090700000|2023-08-03 19:25:00|43416|43402|43338|43329|43421|43402|43327|43313|20467
1691091000000|2023-08-03 19:30:00|43329|43324|43392|43372|43400|43391|43328|43315|19011
1691091300000|2023-08-03 19:35:00|43384|43370|43318|43305|43400|43395|43312|43302|26917
1691091600000|2023-08-03 19:40:00|43330|43317|43308|43276|43339|43318|43282|43269|49630
1691091900000|2023-08-03 19:45:00|43303|43286|43255|43248|43329|43315|43249|43238|32681
1691092200000|2023-08-03 19:50:00|43282|43249|43289|43255|43347|43323|43234|43228|98612
1691092500000|2023-08-03 19:55:00|43315|43276|43100|43097|43315|43305|43097|43087|354115
1691092800000|2023-08-03 20:00:00|43122|43095|43100|43030|43350|43095|43032|43000|399877
1691093100000|2023-08-03 20:05:00|43090|43050|43090|43030|43090|43075|43090|43030|1097
1691093400000|2023-08-03 20:10:00|43100|43050|43100|43056|43285|43087|43093|43050|1680
1691093700000|2023-08-03 20:15:00|43095|43057|43100|43056|43100|43065|43093|43056|514
1691094000000|2023-08-03 20:20:00|43200|43057|43100|43085|43200|43085|43093|43057|1039
1691094300000|2023-08-03 20:25:00|43096|43060|43100|43059|43100|43060|43085|43056|526
1691094600000|2023-08-03 20:30:00|43090|43068|43099|43000|43100|43068|43042|43000|2223
1691094900000|2023-08-03 20:35:00|43075|43005|43100|43050|43200|43067|43075|43005|1634
1691095200000|2023-08-03 20:40:00|43090|43055|43100|43005|43100|43055|43082|43005|893
1691095500000|2023-08-03 20:45:00|43082|43036|43100|43025|43100|43036|43082|43025|661
1691095800000|2023-08-03 20:50:00|43075|43005|43100|43006|43100|43057|43075|43005|497
1691096100000|2023-08-03 20:55:00|43091|43007|43100|43007|43100|43008|43091|43006|257
1691096400000|2023-08-03 21:00:00|43096|43060|43100|43011|43100|43060|43096|43011|206
1691096700000|2023-08-03 21:05:00|43071|43008|43100|43005|43100|43008|43067|43005|524
1691097000000|2023-08-03 21:10:00|43062||43100||43100||43062||178
1691097300000|2023-08-03 21:15:00|43042||43075||43075||43042||108
1691097600000|2023-08-03 21:20:00|43100|43021|43100|43005|43100|43021|43100|43005|527
1691097900000|2023-08-03 21:25:00|||||||||149
1691098200000|2023-08-03 21:30:00|43099|43040|43099|43050|43099|43050|43099|43016|116
1691098500000|2023-08-03 21:35:00|43069|43040|43069|43040|43069|43050|43069|43040|119
1691098800000|2023-08-03 21:40:00|43040|43005|43040|43005|43040|43005|43040|43005|309
1691099100000|2023-08-03 21:45:00|43030|43013|43040|43000|43040|43013|43029|43000|122
1691099400000|2023-08-03 21:50:00|43098|43011|43098|43040|43098|43040|43098|43005|436
1691099700000|2023-08-03 21:55:00|43068|43016|43072|43000|43098|43016|43063|43000|584
1691100000000|2023-08-03 22:00:00|43098|43005|43098|43000|43098|43005|43066|43000|442
1691100300000|2023-08-03 22:05:00|43075||43075||43075||43075||110
1691100600000|2023-08-03 22:10:00|43067|43005|43073|43000|43096|43005|43064|43000|460
1691100900000|2023-08-03 22:15:00|43096|43020|43073|43020|43096|43020|43073|43020|638
1691101200000|2023-08-03 22:20:00|43044|43001|43073|43000|43073|43001|43042|43000|496
1691101500000|2023-08-03 22:25:00|43058||43073||43073||43058||622
1691101800000|2023-08-03 22:30:00|43040|42907|43073|42905|43073|42907|43032|42905|2406
1691102100000|2023-08-03 22:35:00||42980||42925||42980||42925|250
1691102400000|2023-08-03 22:40:00|||||||||36
1691102700000|2023-08-03 22:45:00|||||||||10
1691103000000|2023-08-03 22:50:00||43000||43000||43039||43000|467
1691103300000|2023-08-03 22:55:00|43098|43050|43100|43050|43100|43058|43073|43050|532
1691103600000|2023-08-03 23:00:00|||||||||16
1691103900000|2023-08-03 23:05:00|43095|43100|43300|43100|43300|43100|43095|43100|2700
1691104200000|2023-08-03 23:10:00|43299|43103|43300|43250|43300|43250|43299|43103|320
1691104500000|2023-08-03 23:15:00||43150||43110||43150||43110|125
1691104800000|2023-08-03 23:20:00|43299|43111|43299|43113|43299|43113|43299|43111|488
1691105100000|2023-08-03 23:25:00|43200|43150|43200|43150|43200|43150|43200|43150|345
1691105400000|2023-08-03 23:30:00|43267|43111|43200|43111|43267|43195|43200|43111|473
1691105700000|2023-08-03 23:35:00|43199|43112|43199|43156|43199|43156|43199|43112|144
1691106000000|2023-08-03 23:40:00|43198|43150|43267|43112|43267|43150|43198|43112|414
1691106300000|2023-08-03 23:45:00|43262|43202|43265|43202|43267|43202|43262|43202|223
1691106600000|2023-08-03 23:50:00|43267|43250|43298|43250|43298|43250|43267|43250|542
1691106900000|2023-08-03 23:55:00|43299|43203|43280|43203|43299|43280|43280|43203|463
1691136000000|2023-08-04 08:00:00|43472|42900|43459|43150|43500|43274|43326|42600|507
1691136300000|2023-08-04 08:05:00|43449|43111|43400|43250|43500|43278|43400|43003|211
1691136600000|2023-08-04 08:10:00|43499|43272|43499|43250|43499|43272|43400|43250|261
1691136900000|2023-08-04 08:15:00|43500|43192|43500|43300|43500|43326|43368|43192|25
1691137200000|2023-08-04 08:20:00|43499|43326|43500|43400|43500|43400|43499|43300|332
1691137500000|2023-08-04 08:25:00||43315||43348||43352||43300|15
1691137800000|2023-08-04 08:30:00|43443|43326|43500|43300|43500|43362|43443|43300|234
1691138100000|2023-08-04 08:35:00|||||||||171
1691138400000|2023-08-04 08:40:00|||||||||43
1691138700000|2023-08-04 08:45:00|||||||||26
1691139000000|2023-08-04 08:50:00||43316||43316||43316||43316|6
1691139300000|2023-08-04 08:55:00|||||||||9
1691139600000|2023-08-04 09:00:00|||||||||1
1691139900000|2023-08-04 09:05:00|||||||||3
1691140200000|2023-08-04 09:10:00|||||||||47
1691140500000|2023-08-04 09:15:00||43325||43342||43351||43316|52
1691140800000|2023-08-04 09:20:00|43480|43372|43500|43344|43500|43373|43460|43325|361
1691141100000|2023-08-04 09:25:00|||||||||49
1691141400000|2023-08-04 09:30:00|||||||||20
1691141700000|2023-08-04 09:35:00||43378||43470||43470||43349|210
1691142000000|2023-08-04 09:40:00|43498|43431|43500|43430|43500|43431|43497|43430|940
1691142300000|2023-08-04 09:45:00||43400||43400||43400||43400|56
1691142600000|2023-08-04 09:50:00||43450||43450||43460||43450|273
1691142900000|2023-08-04 09:55:00|43572|43401|43677|43475|43677|43494|43572|43401|922
1691143200000|2023-08-04 10:00:00|43692|43494|43671|43475|43692|43494|43589|43475|135
1691143500000|2023-08-04 10:05:00|43664|43445|43634|43413|43675|43445|43588|43413|158
1691143800000|2023-08-04 10:10:00|43630|43401|43547|43401|43671|43401|43440|43401|593
1691144100000|2023-08-04 10:15:00|43538|43427|43575|43401|43623|43430|43529|43401|214
1691144400000|2023-08-04 10:20:00|43568||43565||43639||43563||6
1691144700000|2023-08-04 10:25:00|43564||43562||43620||43500||63
1691145000000|2023-08-04 10:30:00|43571||43532||43586||43532||10
1691145300000|2023-08-04 10:35:00|43526|43400|43481|43300|43552|43400|43415|43300|644
1691145600000|2023-08-04 10:40:00|43491|43302|43487|43300|43563|43302|43479|43300|15
1691145900000|2023-08-04 10:45:00|43492||43487||43496||43460||23
1691146200000|2023-08-04 10:50:00|43488||43484||43546||43462||83
1691146500000|2023-08-04 10:55:00|43489||43459||43494||43458||31
1691146800000|2023-08-04 11:00:00|43465|43265|43357|43260|43541|43265|43331|43260|1396
1691147100000|2023-08-04 11:05:00|43394|43250|43250|43151|43394|43250|43250|43151|749
1691147400000|2023-08-04 11:10:00|43236|43150|43250|43150|43250|43150|43226|43150|249
1691147700000|2023-08-04 11:15:00|43237||43237||43237||43227||106
1691148000000|2023-08-04 11:20:00|43236||43250||43250||43230||67
1691148300000|2023-08-04 11:25:00|43226|43151|43163|43000|43250|43151|43130|43000|1096
1691148600000|2023-08-04 11:30:00|43220|43011|43196|43043|43250|43061|43136|43000|227
1691148900000|2023-08-04 11:35:00|43193|43002|43155|43003|43196|43080|43147|43002|93
1691149200000|2023-08-04 11:40:00|43154||43145||43174||43088||72
1691149500000|2023-08-04 11:45:00|43143|43002|43157|43006|43157|43006|43117|43002|350
1691149800000|2023-08-04 11:50:00|43156|43020|43123|43020|43157|43020|43121|43020|122
1691150100000|2023-08-04 11:55:00|43157|43022|43187|43100|43187|43100|43156|43020|352
1691150400000|2023-08-04 12:00:00|43190|43140|43196|43140|43196|43150|43189|43140|634
1691150700000|2023-08-04 12:05:00|43180|43100|43195|43100|43196|43100|43140|43100|579
1691151000000|2023-08-04 12:10:00|43194|43165|43183|43100|43194|43165|43182|43100|385
1691151300000|2023-08-04 12:15:00|43184|43115|43158|43115|43196|43115|43158|43100|148
1691151600000|2023-08-04 12:20:00|43167|43120|43150|43115|43196|43150|43150|43115|715
1691151900000|2023-08-04 12:25:00|43196|43135|43291|43200|43291|43240|43196|43115|1637
1691152200000|2023-08-04 12:30:00|43236|43115|43200|43115|43342|43311|43200|43115|1187
1691152500000|2023-08-04 12:35:00|43287|43150|43231|43010|43303|43162|43100|43010|3124
1691152800000|2023-08-04 12:40:00|43244|43046|43301|43190|43312|43190|43202|43010|904
1691153100000|2023-08-04 12:45:00|43300|43192|43342|43250|43342|43268|43275|43192|1491
1691153400000|2023-08-04 12:50:00|43300|43309|43375|43250|43400|43333|43300|43250|1089
1691153700000|2023-08-04 12:55:00|43325|43261|43400|43300|43400|43354|43325|43250|2991
1691154000000|2023-08-04 13:00:00|43390|43326|43300|43201|43400|43345|43300|43192|1630
1691154300000|2023-08-04 13:05:00|43291|43192|43200|43150|43291|43225|43200|43099|1411
1691154600000|2023-08-04 13:10:00|43186|43175|43161|43100|43186|43175|43161|43099|507
1691154900000|2023-08-04 13:15:00|43300|43137|43200|43150|43300|43150|43200|43100|1022
1691155200000|2023-08-04 13:20:00|43199|43165|43300|43205|43300|43206|43179|43165|1181
1691155500000|2023-08-04 13:25:00|43294|43206|43400|43251|43400|43308|43175|43099|3009
1691155800000|2023-08-04 13:30:00|43312|43293|43154|43110|43550|43513|43123|43110|76610
1691156100000|2023-08-04 13:35:00|43153|43124|43248|43222|43391|43340|43080|43061|50238
1691156400000|2023-08-04 13:40:00|43247|43223|42831|42792|43326|43310|42767|42751|53557
1691156700000|2023-08-04 13:45:00|42843|42802|42979|42934|42979|42962|42780|42760|47869
1691157000000|2023-08-04 13:50:00|42973|42937|42857|42820|43000|42978|42719|42701|34464
1691157300000|2023-08-04 13:55:00|42838|42809|42709|42700|42900|42868|42709|42700|32165
1691157600000|2023-08-04 14:00:00|42705|42698|42936|42890|42938|42924|42650|42610|35734
1691157900000|2023-08-04 14:05:00|42932|42918|43018|42980|43050|43019|42888|42850|31230
1691158200000|2023-08-04 14:10:00|43017|42981|43018|42987|43097|43082|42985|42967|30279
1691158500000|2023-08-04 14:15:00|43011|42988|43117|43073|43140|43103|42922|42901|26635
1691158800000|2023-08-04 14:20:00|43116|43079|43080|43038|43140|43095|42973|42960|20245
1691159100000|2023-08-04 14:25:00|43072|43043|43074|43042|43100|43072|42986|42960|13036
1691159400000|2023-08-04 14:30:00|43064|43044|43032|42993|43100|43093|43007|42986|27990
1691159700000|2023-08-04 14:35:00|43027|42997|42978|42953|43046|43022|42957|42947|15484
1691160000000|2023-08-04 14:40:00|42971|42941|43016|42983|43041|43003|42958|42933|15734
1691160300000|2023-08-04 14:45:00|43012|42984|43164|43119|43209|43195|42978|42960|28320
1691160600000|2023-08-04 14:50:00|43157|43120|43114|43092|43157|43121|43051|43031|29278
1691160900000|2023-08-04 14:55:00|43101|43093|43088|43063|43140|43122|43049|43031|18174
1691161200000|2023-08-04 15:00:00|43090|43064|43118|43070|43121|43106|43055|43042|11913
1691161500000|2023-08-04 15:05:00|43117|43071|43155|43136|43165|43154|43081|43056|16616
1691161800000|2023-08-04 15:10:00|43160|43138|43142|43109|43170|43154|43107|43071|15251
1691162100000|2023-08-04 15:15:00|43137|43123|43167|43138|43213|43198|43131|43123|29596
1691162400000|2023-08-04 15:20:00|43185|43139|43189|43161|43213|43203|43148|43130|10277
1691162700000|2023-08-04 15:25:00|43185|43162|43190|43161|43227|43218|43182|43161|30676
1691163000000|2023-08-04 15:30:00|43200|43162|43276|43261|43290|43275|43191|43162|12823
1691163300000|2023-08-04 15:35:00|43280|43260|43306|43270|43315|43292|43240|43226|14697
1691163600000|2023-08-04 15:40:00|43293|43257|43324|43289|43325|43314|43241|43220|30253
1691163900000|2023-08-04 15:45:00|43323|43288|43387|43356|43390|43375|43288|43274|22048
1691164200000|2023-08-04 15:50:00|43390|43366|43391|43353|43422|43394|43314|43300|24446
1691164500000|2023-08-04 15:55:00|43389|43354|43399|43383|43409|43384|43352|43332|6753
1691164800000|2023-08-04 16:00:00|43398|43377|43369|43337|43408|43400|43334|43321|22893
1691165100000|2023-08-04 16:05:00|43367|43341|43288|43263|43372|43341|43271|43246|11419
1691165400000|2023-08-04 16:10:00|43278|43264|43389|43363|43416|43389|43273|43263|7324
1691165700000|2023-08-04 16:15:00|43388|43372|43415|43394|43425|43407|43377|43363|5802
1691166000000|2023-08-04 16:20:00|43413|43401|43414|43400|43425|43401|43338|43326|21150
1691166300000|2023-08-04 16:25:00|43423|43405|43435|43418|43444|43428|43410|43397|22861
1691166600000|2023-08-04 16:30:00|43444|43419|43520|43500|43541|43524|43420|43418|48122
1691166900000|2023-08-04 16:35:00|43515|43501|43565|43531|43600|43587|43515|43500|33204
1691167200000|2023-08-04 16:40:00|43556|43525|43571|43554|43580|43555|43479|43462|20722
1691167500000|2023-08-04 16:45:00|43577|43562|43551|43531|43599|43592|43531|43508|10260
1691167800000|2023-08-04 16:50:00|43549|43519|43617|43593|43625|43610|43515|43490|30823
1691168100000|2023-08-04 16:55:00|43610|43595|43618|43591|43655|43634|43600|43591|18862
1691168400000|2023-08-04 17:00:00|43595|43577|43619|43606|43636|43630|43573|43550|11741
1691168700000|2023-08-04 17:05:00|43616|43594|43593|43554|43619|43595|43521|43498|13102
1691169000000|2023-08-04 17:10:00|43573|43557|43523|43510|43573|43557|43511|43494|8439
1691169300000|2023-08-04 17:15:00|43530|43506|43560|43529|43597|43575|43506|43488|14081
1691169600000|2023-08-04 17:20:00|43556|43536|43565|43538|43565|43540|43518|43495|16073
1691169900000|2023-08-04 17:25:00|43557|43537|43429|43378|43557|43537|43400|43375|51662
1691170200000|2023-08-04 17:30:00|43417|43389|43399|43373|43419|43402|43346|43331|21300
1691170500000|2023-08-04 17:35:00|43413|43381|43400|43380|43415|43391|43360|43338|3899
1691170800000|2023-08-04 17:40:00|43399|43381|43429|43415|43429|43415|43363|43348|17209
1691171100000|2023-08-04 17:45:00|43443|43418|43494|43469|43531|43501|43415|43410|18616
1691171400000|2023-08-04 17:50:00|43493|43471|43514|43487|43544|43524|43477|43455|18346
1691171700000|2023-08-04 17:55:00|43506|43500|43469|43452|43512|43500|43411|43390|29710
1691172000000|2023-08-04 18:00:00|43460|43437|43329|43289|43469|43452|43324|43289|38329
1691172300000|2023-08-04 18:05:00|43327|43295|43358|43341|43396|43368|43284|43252|18375
1691172600000|2023-08-04 18:10:00|43359|43339|43419|43393|43427|43405|43327|43306|20252
1691172900000|2023-08-04 18:15:00|43418|43381|43312|43295|43430|43406|43295|43275|16748
1691173200000|2023-08-04 18:20:00|43330|43296|43283|43253|43330|43305|43251|43218|16674
1691173500000|2023-08-04 18:25:00|43281|43252|43300|43261|43357|43328|43261|43240|12950
1691173800000|2023-08-04 18:30:00|43297|43265|43318|43298|43350|43331|43268|43240|19895
1691174100000|2023-08-04 18:35:00|43316|43297|43232|43204|43327|43297|43209|43203|16632
1691174400000|2023-08-04 18:40:00|43229|43217|43261|43239|43292|43277|43218|43200|14395
1691174700000|2023-08-04 18:45:00|43258|43244|43240|43209|43258|43244|43184|43155|12116
1691175000000|2023-08-04 18:50:00|43239|43210|43252|43227|43345|43321|43237|43210|18652
1691175300000|2023-08-04 18:55:00|43246|43228|43210|43201|43304|43273|43181|43156|23558
1691175600000|2023-08-04 19:00:00|43209|43200|43248|43229|43285|43268|43207|43171|10591
1691175900000|2023-08-04 19:05:00|43249|43228|43199|43166|43284|43253|43199|43157|17103
1691176200000|2023-08-04 19:10:00|43203|43171|43259|43242|43267|43263|43203|43171|11550
1691176500000|2023-08-04 19:15:00|43262|43243|43206|43187|43300|43286|43199|43186|12684
1691176800000|2023-08-04 19:20:00|43205|43186|43140|43115|43224|43222|43127|43112|19774
1691177100000|2023-08-04 19:25:00|43147|43113|43199|43162|43200|43176|43115|43100|20805
1691177400000|2023-08-04 19:30:00|43209|43171|43224|43206|43271|43247|43197|43164|29700
1691177700000|2023-08-04 19:35:00|43220|43207|43204|43186|43244|43230|43184|43162|53290
1691178000000|2023-08-04 19:40:00|43217|43184|43164|43147|43224|43199|43122|43107|33177
1691178300000|2023-08-04 19:45:00|43163|43129|43185|43157|43200|43189|43130|43107|31312
1691178600000|2023-08-04 19:50:00|43183|43132|43141|43118|43185|43152|43096|43086|36179
1691178900000|2023-08-04 19:55:00|43151|43150|43172|43166|43197|43186|43130|43114|83525
1691179200000|2023-08-04 20:00:00|43173|43156|43200|43160|43250|43168|43173|43100|241432
1691179500000|2023-08-04 20:05:00|43184|43100|43240|43160|43240|43168|43184|43100|777
1691179800000|2023-08-04 20:10:00||43161||43160||43161||43160|178
1691180100000|2023-08-04 20:15:00|43198||43198||43198||43198||267
1691180400000|2023-08-04 20:20:00|43225||43225||43225||43225||23
1691180700000|2023-08-04 20:25:00|43224|43176|43224|43160|43224|43176|43224|43160|47
1691181000000|2023-08-04 20:30:00|43200|43161|43224|43161|43224|43172|43200|43161|118
1691181300000|2023-08-04 20:35:00|43210|43162|43224|43192|43224|43218|43200|43162|384
1691181600000|2023-08-04 20:40:00|43208||43200||43208||43200||151
1691181900000|2023-08-04 20:45:00|43208|43200|43208|43200|43208|43200|43208|43200|491
1691182200000|2023-08-04 20:50:00|43224|43201|43215|43205|43224|43205|43215|43201|586
1691182500000|2023-08-04 20:55:00|||||||||350
1691395200000|2023-08-07 08:00:00|43535|43272|43585|43367|43585|43367|43421|43160|1041
1691395500000|2023-08-07 08:05:00|43565|43383|43638|43389|43638|43480|43543|43300|353
1691395800000|2023-08-07 08:10:00|43579|43390|43637|43394|43637|43397|43579|43300|0
1691396100000|2023-08-07 08:15:00|43577|43300|43577|43390|43577|43394|43446|43300|145
1691396400000|2023-08-07 08:20:00|||||||||20
1691396700000|2023-08-07 08:25:00|43543||43543||43543||43543||0
1691397000000|2023-08-07 08:30:00|43400|43300|43315|43200|43400|43300|43315|43200|176
1691397300000|2023-08-07 08:35:00|43405|43248|43314|43200|43405|43270|43314|43200|189
1691397600000|2023-08-07 08:40:00||43248||43185||43248||43185|70
1691397900000|2023-08-07 08:45:00||43130||43100||43130||43100|15
1691398200000|2023-08-07 08:50:00||43106||43200||43210||43106|35
1691398500000|2023-08-07 08:55:00||43210||43200||43210||43200|2
1691398800000|2023-08-07 09:00:00||43210||43200||43210||43200|1
1691399100000|2023-08-07 09:05:00||43214||43214||43313||43200|655
1691399400000|2023-08-07 09:10:00||43231||43231||43231||43231|0
1691399700000|2023-08-07 09:15:00||43214||43231||43231||43214|0
1691400000000|2023-08-07 09:20:00||43200||43214||43231||43197|0
1691400300000|2023-08-07 09:25:00||43200||43226||43231||43200|0
1691400600000|2023-08-07 09:30:00||43227||43214||43230||43200|1
1691400900000|2023-08-07 09:35:00||43200||43165||43231||43165|104
1691401500000|2023-08-07 09:45:00||43100||43188||43188||43100|0
1691401800000|2023-08-07 09:50:00|||||||||2
1691402100000|2023-08-07 09:55:00|43275|43100|43314|43100|43314|43181|43275|43100|180
1691402400000|2023-08-07 10:00:00||43182||43182||43182||43182|0
1691403300000|2023-08-07 10:15:00||43100||43187||43187||43100|1
1691403600000|2023-08-07 10:20:00||43100||43189||43189||43100|61
1691403900000|2023-08-07 10:25:00|||||||||25
1691404200000|2023-08-07 10:30:00|43294|43134|43314|43134|43314|43134|43294|43134|142
1691404500000|2023-08-07 10:35:00||43100||43137||43137||43100|3
1691404800000|2023-08-07 10:40:00||43158||43158||43158||43158|2
1691405100000|2023-08-07 10:45:00||43100||43159||43159||43100|2
1691405400000|2023-08-07 10:50:00|||||||||23
1691406000000|2023-08-07 11:00:00|43250|43186|43270|43201|43314|43201|43250|43186|526
1691406300000|2023-08-07 11:05:00||43200||43200||43250||43200|803
1691406600000|2023-08-07 11:10:00|||||||||179
1691406900000|2023-08-07 11:15:00||43210||43200||43210||43200|53
1691407200000|2023-08-07 11:20:00|43269||43269||43269||43269||36
1691407500000|2023-08-07 11:25:00|43270||43270||43270||43270||4
1691407800000|2023-08-07 11:30:00|||||||||48
1691408100000|2023-08-07 11:35:00|43300|43212|43290|43240|43300|43270|43290|43212|1269
1691408400000|2023-08-07 11:40:00|43300||43300||43300||43300||74
1691408700000|2023-08-07 11:45:00|43314||43314||43314||43314||1124
1691409000000|2023-08-07 11:50:00|43330|43242|43330|43240|43330|43242|43330|43240|512
1691409300000|2023-08-07 11:55:00||43241||43241||43241||43241|8
1691409600000|2023-08-07 12:00:00|43265|43240|43265|43200|43265|43240|43265|43200|65
1691409900000|2023-08-07 12:05:00|43300|43255|43300|43255|43300|43259|43265|43255|662
1691410200000|2023-08-07 12:10:00|43330|43263|43330|43255|43330|43264|43330|43255|182
1691410500000|2023-08-07 12:15:00|43302|43250|43300|43210|43330|43250|43291|43210|396
1691410800000|2023-08-07 12:20:00|||||||||10
1691411100000|2023-08-07 12:25:00|||||||||9
1691411400000|2023-08-07 12:30:00|||||||||59
1691411700000|2023-08-07 12:35:00|43325|43275|43350|43285|43350|43331|43325|43275|1077
1691412000000|2023-08-07 12:40:00|43343|43288|43350|43288|43350|43288|43343|43288|235
1691412300000|2023-08-07 12:45:00||43301||43300||43301||43300|146
1691412600000|2023-08-07 12:50:00|||||||||18
1691412900000|2023-08-07 12:55:00|43339|43325|43388|43325|43400|43350|43339|43325|1267
1691413200000|2023-08-07 13:00:00|43390|43351|43396|43325|43425|43380|43381|43325|2223
1691413500000|2023-08-07 13:05:00|43425|43350|43469|43350|43469|43361|43425|43350|249
1691413800000|2023-08-07 13:10:00|43480|43363|43500|43400|43500|43468|43454|43350|1146
1691414100000|2023-08-07 13:15:00|43470|43405|43467|43235|43470|43405|43423|43235|1035
1691414400000|2023-08-07 13:20:00|43466|43330|43457|43376|43466|43376|43457|43330|292
1691414700000|2023-08-07 13:25:00|43469|43386|43700|43430|43700|43618|43469|43370|3361
1691415000000|2023-08-07 13:30:00|43620|43607|43612|43568|43770|43750|43577|43508|81286
1691415300000|2023-08-07 13:35:00|43568|43567|43600|43549|43650|43637|43460|43457|22255
1691415600000|2023-08-07 13:40:00|43574|43528|43365|43328|43640|43605|43364|43313|22718
1691415900000|2023-08-07 13:45:00|43357|43314|43245|43204|43431|43385|43220|43200|22185
1691416200000|2023-08-07 13:50:00|43275|43216|43284|43249|43349|43318|43201|43171|17823
1691416500000|2023-08-07 13:55:00|43267|43223|43111|43090|43321|43263|43102|43088|19728
1691416800000|2023-08-07 14:00:00|43107|43088|42957|42915|43115|43088|42894|42876|29596
1691417100000|2023-08-07 14:05:00|42954|42912|43098|43064|43131|43093|42912|42900|26537
1691417400000|2023-08-07 14:10:00|43097|43066|43024|42982|43114|43083|42963|42950|10957
1691417700000|2023-08-07 14:15:00|43020|43000|43179|43140|43180|43140|43007|42982|11661
1691418000000|2023-08-07 14:20:00|43175|43150|43224|43202|43236|43202|43145|43125|13254
1691418300000|2023-08-07 14:25:00|43235|43222|43333|43303|43353|43324|43235|43203|17038
1691418600000|2023-08-07 14:30:00|43332|43293|43326|43294|43339|43313|43229|43211|14555
1691418900000|2023-08-07 14:35:00|43325|43295|43400|43392|43435|43424|43325|43295|28326
1691419200000|2023-08-07 14:40:00|43409|43393|43388|43369|43450|43434|43376|43360|14682
1691419500000|2023-08-07 14:45:00|43390|43350|43438|43403|43444|43421|43374|43350|6995
1691419800000|2023-08-07 14:50:00|43439|43405|43399|43377|43449|43423|43373|43361|30136
1691420100000|2023-08-07 14:55:00|43400|43370|43300|43287|43400|43370|43272|43255|21158
1691420400000|2023-08-07 15:00:00|43299|43282|43247|43218|43300|43283|43229|43206|12535
1691420700000|2023-08-07 15:05:00|43241|43219|43232|43201|43241|43221|43152|43144|11038
1691421000000|2023-08-07 15:10:00|43215|43200|43300|43262|43316|43293|43202|43200|22673
1691421300000|2023-08-07 15:15:00|43313|43291|43168|43126|43380|43369|43154|43125|28723
1691421600000|2023-08-07 15:20:00|43167|43131|43236|43207|43288|43274|43158|43131|10249
1691421900000|2023-08-07 15:25:00|43235|43208|43293|43269|43329|43296|43208|43207|9169
1691422200000|2023-08-07 15:30:00|43294|43270|43350|43306|43350|43312|43251|43224|9336
1691422500000|2023-08-07 15:35:00|43346|43311|43399|43368|43424|43400|43332|43311|10380
1691422800000|2023-08-07 15:40:00|43400|43381|43405|43369|43432|43409|43365|43314|11920
1691423100000|2023-08-07 15:45:00|43407|43365|43421|43391|43448|43421|43374|43339|4974
1691423400000|2023-08-07 15:50:00|43445|43398|43488|43450|43499|43483|43420|43390|12992
1691423700000|2023-08-07 15:55:00|43489|43451|43476|43453|43500|43479|43456|43433|14623
1691424000000|2023-08-07 16:00:00|43474|43457|43473|43438|43500|43472|43443|43423|9987
1691424300000|2023-08-07 16:05:00|43475|43447|43534|43509|43556|43545|43475|43447|26812
1691424600000|2023-08-07 16:10:00|43527|43530|43504|43474|43550|43530|43504|43469|9774
1691424900000|2023-08-07 16:15:00|43503|43476|43485|43458|43510|43476|43448|43434|5600
1691425200000|2023-08-07 16:20:00|43472|43459|43465|43439|43472|43459|43428|43408|2685
1691425500000|2023-08-07 16:25:00|43464|43438|43528|43501|43578|43563|43453|43430|13448
1691425800000|2023-08-07 16:30:00|43545|43503|43539|43514|43550|43533|43468|43437|18011
1691426100000|2023-08-07 16:35:00|43547|43515|43540|43507|43550|43525|43497|43442|12403
1691426400000|2023-08-07 16:40:00|43532|43508|43562|43536|43577|43567|43525|43477|10345
1691426700000|2023-08-07 16:45:00|43551|43535|43622|43599|43639|43615|43515|43478|13301
1691427000000|2023-08-07 16:50:00|43621|43600|43576|43553|43621|43614|43545|43521|14135
1691427300000|2023-08-07 16:55:00|43575|43540|43620|43595|43629|43609|43541|43536|6369
1691427600000|2023-08-07 17:00:00|43619|43594|43635|43607|43660|43649|43599|43582|13722
1691427900000|2023-08-07 17:05:00|43637|43608|43646|43621|43659|43643|43588|43580|16259
1691428200000|2023-08-07 17:10:00|43626|43609|43598|43577|43675|43667|43598|43577|13578
1691428500000|2023-08-07 17:15:00|43597|43578|43590|43567|43625|43597|43565|43560|10225
1691428800000|2023-08-07 17:20:00|43589|43566|43600|43581|43610|43597|43565|43545|17970
1691429100000|2023-08-07 17:25:00|43605|43585|43583|43565|43641|43609|43580|43559|11343
1691429400000|2023-08-07 17:30:00|43582|43559|43550|43528|43590|43559|43529|43507|3964
1691429700000|2023-08-07 17:35:00|43568|43534|43588|43572|43600|43590|43557|43517|16144
1691430000000|2023-08-07 17:40:00|43587|43573|43647|43623|43665|43643|43587|43573|14775
1691430300000|2023-08-07 17:45:00|43643|43634|43673|43651|43691|43676|43587|43567|25010
1691430600000|2023-08-07 17:50:00|43672|43654|43673|43662|43699|43694|43655|43639|5255
1691430900000|2023-08-07 17:55:00|43694|43663|43635|43606|43694|43663|43630|43604|7554
1691431200000|2023-08-07 18:00:00|43633|43600|43636|43620|43697|43669|43626|43600|5118
1691431500000|2023-08-07 18:05:00|43644|43622|43673|43650|43673|43650|43619|43605|9316
1691431800000|2023-08-07 18:10:00|43672|43651|43672|43650|43700|43689|43646|43620|5306
1691432100000|2023-08-07 18:15:00|43660|43649|43737|43722|43737|43732|43644|43620|20476
1691432400000|2023-08-07 18:20:00|43735|43721|43782|43758|43794|43784|43734|43721|22335
1691432700000|2023-08-07 18:25:00|43774|43752|43740|43719|43774|43752|43713|43688|15437
1691433000000|2023-08-07 18:30:00|43749|43721|43832|43810|43838|43827|43728|43709|32534
1691433300000|2023-08-07 18:35:00|43831|43811|43783|43753|43838|43826|43753|43733|7143
1691433600000|2023-08-07 18:40:00|43764|43747|43753|43734|43775|43758|43749|43728|7958
1691433900000|2023-08-07 18:45:00|43752|43736|43757|43739|43769|43757|43722|43703|10021
1691434200000|2023-08-07 18:50:00|43760|43750|43738|43718|43767|43750|43709|43700|8280
1691434500000|2023-08-07 18:55:00|43718|43725|43725|43704|43750|43735|43700|43684|14877
1691434800000|2023-08-07 19:00:00|43726|43702|43785|43758|43800|43766|43726|43702|9573
1691435100000|2023-08-07 19:05:00|43781|43759|43825|43807|43830|43814|43779|43759|19729
1691435400000|2023-08-07 19:10:00|43830|43810|43794|43785|43866|43848|43794|43780|68976
1691435700000|2023-08-07 19:15:00|43793|43781|43880|43859|43880|43865|43787|43765|14225
1691436000000|2023-08-07 19:20:00|43874|43860|43903|43889|43917|43908|43866|43849|19281
1691436300000|2023-08-07 19:25:00|43914|43890|43885|43860|43946|43925|43859|43828|19444
1691436600000|2023-08-07 19:30:00|43879|43862|43922|43903|43925|43911|43850|43826|12407
1691436900000|2023-08-07 19:35:00|43919|43914|44036|44020|44040|44028|43919|43902|50408
1691437200000|2023-08-07 19:40:00|44027|44018|44007|43986|44062|44043|43973|43963|34328
1691437500000|2023-08-07 19:45:00|43995|43987|43965|43950|44006|43995|43962|43942|25368
1691437800000|2023-08-07 19:50:00|43964|43947|44007|43999|44031|44016|43942|43936|64222
1691438100000|2023-08-07 19:55:00|44024|43992|44085|44077|44111|44105|44006|43992|103104
1691438400000|2023-08-07 20:00:00|44087|44076|44085|44010|44150|44076|44070|43920|327653
1691438700000|2023-08-07 20:05:00|44075|44015|44066|44020|44084|44020|44045|44015|230
1691439000000|2023-08-07 20:10:00|44058|44021|44037|44033|44058|44033|44037|44015|539
1691439300000|2023-08-07 20:15:00|44050|44017|44050|44035|44050|44044|44050|44017|630
1691439600000|2023-08-07 20:20:00|44049|44030|44050|44017|44050|44030|44049|44017|445
1691439900000|2023-08-07 20:25:00|44033|44015|44060|44016|44060|44030|44033|44015|1649
1691440200000|2023-08-07 20:30:00||44020||44018||44037||44018|154
1691440500000|2023-08-07 20:35:00|||||||||7
1691440800000|2023-08-07 20:40:00|44055||44055||44055||44055||26
1691441100000|2023-08-07 20:45:00|44098|44021|44098|44029|44098|44029|44098|44021|581
1691441400000|2023-08-07 20:50:00|44060|44021|44095|44020|44095|44021|44052|44020|630
1691441700000|2023-08-07 20:55:00|44030|44026|44070|44020|44070|44026|44030|44020|278
1691442000000|2023-08-07 21:00:00|||||||||14
1691442300000|2023-08-07 21:05:00|44040||44039||44040||44039||268
1691442600000|2023-08-07 21:10:00|44040|44018|44037|44020|44040|44020|44035|44018|843
1691442900000|2023-08-07 21:15:00|44020|44018|44018|44015|44020|44018|44018|44015|1255
1691443200000|2023-08-07 21:20:00|44040|44016|44037|44016|44040|44016|44037|44016|141
1691443500000|2023-08-07 21:25:00|||||||||72
1691443800000|2023-08-07 21:30:00|||||||||11
1691444100000|2023-08-07 21:35:00|44040|44015|44040|44015|44040|44015|44040|44015|52
1691444700000|2023-08-07 21:45:00|||||||||43
1691445000000|2023-08-07 21:50:00|44037|44016|44036|44015|44037|44016|44018|44015|144
1691445300000|2023-08-07 21:55:00|44037||44037||44037||44037||17
1691445600000|2023-08-07 22:00:00|||||||||7
1691445900000|2023-08-07 22:05:00|||||||||2
1691446200000|2023-08-07 22:10:00|||||||||25
1691446500000|2023-08-07 22:15:00|44042|44020|44042|44020|44042|44020|44042|44020|10
1691446800000|2023-08-07 22:20:00|44060||44050||44070||44050||59
1691447100000|2023-08-07 22:25:00|44075|44015|44050|44015|44075|44015|44040|44015|493
1691447400000|2023-08-07 22:30:00|||||||||56
1691447700000|2023-08-07 22:35:00|||||||||41
1691448000000|2023-08-07 22:40:00|||||||||8
1691448300000|2023-08-07 22:45:00|||||||||54
1691448600000|2023-08-07 22:50:00|||||||||7
1691448900000|2023-08-07 22:55:00|44036||44036||44036||44036||118
1691449200000|2023-08-07 23:00:00|||||||||5
1691449500000|2023-08-07 23:05:00|||||||||50
1691449800000|2023-08-07 23:10:00|||||||||12
1691450100000|2023-08-07 23:15:00|||||||||55
1691450400000|2023-08-07 23:20:00|44020||44020||44020||44020||269
1691450700000|2023-08-07 23:25:00|||||||||40
1691451000000|2023-08-07 23:30:00|||||||||9
1691451300000|2023-08-07 23:35:00|||||||||32
1691451600000|2023-08-07 23:40:00|||||||||279
1691451900000|2023-08-07 23:45:00|44050|44016|44050|44020|44050|44020|44050|44016|246
1691452200000|2023-08-07 23:50:00|44039|44015|44039|44015|44039|44015|44039|44015|187
1691452500000|2023-08-07 23:55:00|44050||44040||44050||44040||298
1691481600000|2023-08-08 08:00:00|44200|43500|44032|43872|44200|43941|43961|43326|701
1691481900000|2023-08-08 08:05:00|44086|43904|44081|43935|44200|44009|44081|43850|373
1691482200000|2023-08-08 08:10:00|44188|43800|43999|43847|44188|43936|43999|43800|16
1691482500000|2023-08-08 08:15:00||43850||43850||43850||43847|14
1691482800000|2023-08-08 08:20:00||43847||43850||43850||43847|14
1691483100000|2023-08-08 08:25:00|43993|43847|43997|43900|43999|43913|43993|43847|15
1691483400000|2023-08-08 08:30:00|43949||43999||43999||43947||390
1691483700000|2023-08-08 08:35:00|||||||||39
1691484000000|2023-08-08 08:40:00|||||||||23
1691484300000|2023-08-08 08:45:00|43981||43999||43999||43981||86
1691485200000|2023-08-08 09:00:00|44002||44002||44002||44002||20
1691485500000|2023-08-08 09:05:00||43917||43917||43917||43917|10
1691485800000|2023-08-08 09:10:00|44080||43998||44080||43998||0
1691486100000|2023-08-08 09:15:00|43939|43900|43898|43802|43998|43900|43898|43802|561
1691486400000|2023-08-08 09:20:00||43875||43875||43875||43875|85
1691486700000|2023-08-08 09:25:00|43886|43827|43876|43759|43886|43827|43876|43759|249
1691487000000|2023-08-08 09:30:00|43870|43700|43876|43764|43876|43804|43870|43646|42
1691487300000|2023-08-08 09:35:00||43804||43775||43804||43775|1
1691487600000|2023-08-08 09:40:00|||||||||18
1691487900000|2023-08-08 09:45:00||43700||43777||43777||43700|0
1691488200000|2023-08-08 09:50:00||43700||43778||43778||43700|0
1691488500000|2023-08-08 09:55:00|43886|43812|43886|43801|43886|43812|43886|43778|419
1691488800000|2023-08-08 10:00:00||43700||43798||43798||43700|90
1691489100000|2023-08-08 10:05:00||43808||43836||43836||43808|4
1691489400000|2023-08-08 10:10:00|||||||||7
1691489700000|2023-08-08 10:15:00|||||||||1
1691490000000|2023-08-08 10:20:00|43866|43798|43805|43758|43886|43798|43805|43730|563
1691490300000|2023-08-08 10:25:00|43800||43800||43800||43800||49
1691490600000|2023-08-08 10:30:00|43805|43730|43796|43709|43805|43730|43796|43709|167
1691490900000|2023-08-08 10:35:00|43805|43796|43850|43750|43867|43796|43805|43709|1282
1691491200000|2023-08-08 10:40:00|43885|43735|43951|43748|43951|43913|43884|43735|1176
1691491500000|2023-08-08 10:45:00|43974|43766|43974|43799|43974|43885|43974|43700|40
1691491800000|2023-08-08 10:50:00|44150|43776|43972|43738|44150|43787|43892|43700|87
1691492100000|2023-08-08 10:55:00||43768||43738||43768||43738|195
1691492400000|2023-08-08 11:00:00|43939|43810|43931|43810|43972|43822|43912|43810|554
1691492700000|2023-08-08 11:05:00|43867|43820|43870|43810|43940|43820|43861|43810|1460
1691493000000|2023-08-08 11:10:00|43861|43800|43800|43721|43861|43800|43789|43720|1532
1691493300000|2023-08-08 11:15:00|43774|43725|43774|43731|43774|43749|43774|43721|783
1691493600000|2023-08-08 11:20:00||43735||43741||43741||43735|301
1691493900000|2023-08-08 11:25:00|43792|43754|43800|43751|43894|43754|43792|43741|535
1691494200000|2023-08-08 11:30:00|43829|43761|43757|43730|43831|43761|43757|43730|1084
1691494500000|2023-08-08 11:35:00|43781||43800||43800||43760||575
1691494800000|2023-08-08 11:40:00|43791||43791||43791||43791||1088
1691495100000|2023-08-08 11:45:00|43790||43798||43800||43772||326
1691495400000|2023-08-08 11:50:00|43785||43792||43799||43769||261
1691495700000|2023-08-08 11:55:00|43794||43790||43800||43750||322
1691496000000|2023-08-08 12:00:00|43800|43735|43777|43700|43800|43738|43731|43700|11316
1691496300000|2023-08-08 12:05:00|43730|43670|43729|43620|43730|43670|43722|43620|1153
1691496600000|2023-08-08 12:10:00|43701|43630|43724|43631|43728|43631|43701|43630|258
1691496900000|2023-08-08 12:15:00|43725|43655|43690|43655|43725|43655|43690|43655|84
1691497200000|2023-08-08 12:20:00|43699|43675|43730|43701|43730|43705|43690|43651|1037
1691497500000|2023-08-08 12:25:00|43737|43700|43737|43700|43737|43700|43730|43700|445
1691497800000|2023-08-08 12:30:00|||||||||196
1691498100000|2023-08-08 12:35:00|43718|43704|43800|43756|43800|43756|43718|43704|1362
1691498400000|2023-08-08 12:40:00|43778|43750|43850|43780|43850|43780|43778|43750|1028
1691498700000|2023-08-08 12:45:00|43831|43788|43800|43766|43850|43788|43785|43765|559
1691499000000|2023-08-08 12:50:00|43791|43765|43799|43650|43800|43765|43689|43621|2110
1691499300000|2023-08-08 12:55:00|43740|43701|43740|43640|43740|43701|43700|43640|566
1691499600000|2023-08-08 13:00:00|43699|43621|43600|43580|43740|43621|43571|43500|2802
1691499900000|2023-08-08 13:05:00|43589|43550|43730|43619|43740|43619|43522|43500|1242
1691500200000|2023-08-08 13:10:00|43700|43663|43700|43639|43700|43663|43656|43611|522
1691500500000|2023-08-08 13:15:00|43676|43650|43800|43721|43800|43721|43676|43650|1721
1691500800000|2023-08-08 13:20:00|43799|43744|43800|43689|43800|43759|43768|43680|287
1691501100000|2023-08-08 13:25:00|43837|43680|44076|43760|44076|44005|43837|43680|8325
1691501400000|2023-08-08 13:30:00|44006|43962|44135|44081|44358|44329|43975|43896|75341
1691501700000|2023-08-08 13:35:00|44130|44080|43969|43949|44234|44211|43932|43896|62631
1691502000000|2023-08-08 13:40:00|44022|43963|43841|43827|44100|44057|43786|43757|45521
1691502300000|2023-08-08 13:45:00|43846|43826|43769|43735|43899|43870|43751|43702|26104
1691502600000|2023-08-08 13:50:00|43758|43744|43850|43791|43850|43842|43677|43655|29772
1691502900000|2023-08-08 13:55:00|43849|43829|43835|43783|43900|43887|43785|43741|43073
1691503200000|2023-08-08 14:00:00|43829|43790|43875|43848|43875|43861|43695|43664|21965
1691503500000|2023-08-08 14:05:00|43877|43859|43963|43928|44024|44018|43877|43854|57053
1691503800000|2023-08-08 14:10:00|43961|43930|43797|43768|43961|43934|43785|43765|22954
1691504100000|2023-08-08 14:15:00|43791|43778|43754|43713|43800|43778|43665|43632|33153
1691504400000|2023-08-08 14:20:00|43752|43719|43660|43631|43793|43753|43657|43631|12851
1691504700000|2023-08-08 14:25:00|43661|43642|43803|43776|43818|43789|43600|43562|32156
1691505000000|2023-08-08 14:30:00|43799|43777|43759|43737|43832|43801|43712|43680|14451
1691505300000|2023-08-08 14:35:00|43757|43720|43880|43844|43880|43844|43682|43658|13547
1691505600000|2023-08-08 14:40:00|43863|43850|43852|43823|43874|43851|43756|43722|16900
1691505900000|2023-08-08 14:45:00|43851|43809|43678|43657|43852|43809|43678|43657|18565
1691506200000|2023-08-08 14:50:00|43666|43650|43699|43626|43716|43691|43618|43600|8440
1691506500000|2023-08-08 14:55:00|43672|43631|43568|43537|43673|43631|43532|43503|12897
1691506800000|2023-08-08 15:00:00|43577|43543|43667|43612|43682|43642|43516|43503|15068
1691507100000|2023-08-08 15:05:00|43650|43619|43684|43645|43750|43731|43644|43619|22261
1691507400000|2023-08-08 15:10:00|43681|43650|43667|43634|43684|43667|43601|43578|14669
1691507700000|2023-08-08 15:15:00|43668|43642|43620|43586|43715|43698|43613|43586|10832
1691508000000|2023-08-08 15:20:00|43632|43578|43684|43659|43684|43676|43590|43560|16820
1691508300000|2023-08-08 15:25:00|43671|43660|43737|43708|43737|43729|43629|43600|6520
1691508600000|2023-08-08 15:30:00|43733|43722|43678|43650|43737|43722|43674|43650|4836
1691508900000|2023-08-08 15:35:00|43679|43655|43754|43723|43770|43743|43635|43609|5861
1691509200000|2023-08-08 15:40:00|43735|43708|43649|43615|43746|43714|43588|43570|10431
1691509500000|2023-08-08 15:45:00|43640|43617|43653|43615|43682|43662|43621|43610|8873
1691509800000|2023-08-08 15:50:00|43650|43623|43690|43661|43730|43713|43650|43623|8298
1691510100000|2023-08-08 15:55:00|43687|43663|43642|43621|43700|43682|43636|43615|3407
1691510400000|2023-08-08 16:00:00|43644|43615|43709|43691|43709|43703|43609|43589|5520
1691510700000|2023-08-08 16:05:00|43700|43682|43835|43813|43864|43850|43692|43672|13624
1691511000000|2023-08-08 16:10:00|43826|43805|43801|43782|43864|43835|43790|43773|7244
1691511300000|2023-08-08 16:15:00|43813|43793|43789|43763|43840|43821|43779|43753|9909
1691511600000|2023-08-08 16:20:00|43788|43762|43749|43711|43793|43780|43739|43710|11288
1691511900000|2023-08-08 16:25:00|43750|43723|43683|43663|43750|43727|43678|43656|4984
1691512200000|2023-08-08 16:30:00|43682|43650|43689|43671|43706|43699|43662|43640|13042
1691512500000|2023-08-08 16:35:00|43700|43688|43616|43598|43706|43689|43609|43584|13905
1691512800000|2023-08-08 16:40:00|43622|43599|43592|43550|43630|43615|43553|43540|8389
1691513100000|2023-08-08 16:45:00|43580|43551|43585|43562|43613|43599|43566|43550|8143
1691513400000|2023-08-08 16:50:00|43574|43551|43600|43567|43600|43574|43519|43512|11742
1691513700000|2023-08-08 16:55:00|43598|43568|43558|43540|43600|43573|43532|43512|5540
1691514000000|2023-08-08 17:00:00|43549|43523|43556|43533|43577|43561|43541|43514|4920
1691514300000|2023-08-08 17:05:00|43549|43531|43632|43614|43632|43614|43537|43512|9700
1691514600000|2023-08-08 17:10:00|43625|43615|43680|43665|43681|43665|43588|43571|7424
1691514900000|2023-08-08 17:15:00|43681|43666|43703|43682|43826|43754|43681|43659|21089
1691515200000|2023-08-08 17:20:00|43692|43670|43704|43688|43744|43720|43679|43659|5551
1691515500000|2023-08-08 17:25:00|43703|43685|43719|43685|43721|43702|43673|43651|5832
1691515800000|2023-08-08 17:30:00|43715|43686|43668|43649|43722|43711|43662|43649|8358
1691516100000|2023-08-08 17:35:00|43663|43644|43699|43676|43702|43676|43581|43560|7837
1691516400000|2023-08-08 17:40:00|43695|43663|43720|43673|43730|43715|43684|43663|6708
1691516700000|2023-08-08 17:45:00|43711|43662|43714|43681|43714|43690|43671|43650|2839
1691517000000|2023-08-08 17:50:00|43712|43670|43739|43725|43745|43737|43699|43670|6292
1691517300000|2023-08-08 17:55:00|43738|43724|43740|43702|43745|43726|43705|43674|3399
1691517600000|2023-08-08 18:00:00|43745|43708|43692|43663|43745|43708|43675|43650|7886
1691517900000|2023-08-08 18:05:00|43693|43669|43686|43662|43708|43695|43683|43662|3268
1691518200000|2023-08-08 18:10:00|43700|43666|43776|43767|43776|43774|43661|43647|13630
1691518500000|2023-08-08 18:15:00|43783|43773|43899|43875|43903|43886|43783|43773|20544
1691518800000|2023-08-08 18:20:00|43883|43874|43808|43790|43883|43874|43805|43780|5868
1691519100000|2023-08-08 18:25:00|43823|43791|43815|43784|43836|43823|43785|43759|7893
1691519400000|2023-08-08 18:30:00|43816|43799|43839|43787|43850|43831|43798|43774|8277
1691519700000|2023-08-08 18:35:00|43840|43797|43824|43791|43850|43831|43779|43762|7377
1691520000000|2023-08-08 18:40:00|43815|43792|43824|43795|43840|43817|43773|43750|7129
1691520300000|2023-08-08 18:45:00|43825|43796|43850|43825|43850|43839|43812|43787|7079
1691520600000|2023-08-08 18:50:00|43848|43826|43900|43866|43900|43867|43826|43800|6767
1691520900000|2023-08-08 18:55:00|43899|43883|43964|43929|43966|43950|43889|43874|12350
1691521200000|2023-08-08 19:00:00|43965|43930|43937|43902|43965|43943|43911|43887|13424
1691521500000|2023-08-08 19:05:00|43935|43894|43907|43894|43965|43939|43906|43894|5864
1691521800000|2023-08-08 19:10:00|43915|43897|43870|43855|43915|43897|43868|43850|12448
1691522100000|2023-08-08 19:15:00|43869|43850|43771|43751|43870|43854|43771|43748|20104
1691522400000|2023-08-08 19:20:00|43776|43755|43782|43748|43805|43788|43764|43740|9798
1691522700000|2023-08-08 19:25:00|43781|43750|43751|43731|43782|43770|43742|43724|4127
1691523000000|2023-08-08 19:30:00|43749|43729|43671|43656|43749|43729|43660|43644|11298
1691523300000|2023-08-08 19:35:00|43670|43660|43691|43671|43726|43712|43645|43640|11534
1691523600000|2023-08-08 19:40:00|43694|43677|43789|43769|43813|43811|43694|43671|15128
1691523900000|2023-08-08 19:45:00|43785|43770|43850|43833|43871|43854|43785|43769|22551
1691524200000|2023-08-08 19:50:00|43863|43837|43836|43810|43880|43865|43817|43807|22660
1691524500000|2023-08-08 19:55:00|43811|43802|43831|43830|43872|43865|43805|43802|72876
1691524800000|2023-08-08 20:00:00|43836|43829|43830|43800|43875|43829|43830|43800|265131
1691525100000|2023-08-08 20:05:00|43810|43807|43830|43800|43830|43807|43810|43800|1335
1691525400000|2023-08-08 20:10:00|||||||||377
1691525700000|2023-08-08 20:15:00|43829||43830||43830||43829||41
1691526000000|2023-08-08 20:20:00|43813|43750|43830|43750|43830|43750|43813|43750|1725
1691526600000|2023-08-08 20:30:00|||||||||70
1691526900000|2023-08-08 20:35:00|43825|43751|43825|43751|43825|43751|43825|43751|3
1691527200000|2023-08-08 20:40:00|43829|43787|43830|43789|43830|43789|43829|43787|431
1691527500000|2023-08-08 20:45:00|43829|43751|43810|43751|43829|43774|43810|43751|141
1691527800000|2023-08-08 20:50:00|||||||||181
1691528100000|2023-08-08 20:55:00|43827||43827||43827||43827||202
1691528400000|2023-08-08 21:00:00|||||||||27
1691528700000|2023-08-08 21:05:00|||||||||24
1691529000000|2023-08-08 21:10:00|43825||43825||43825||43825||183
1691529300000|2023-08-08 21:15:00|||||||||26
1691529600000|2023-08-08 21:20:00|43827||43827||43827||43827||16
1691529900000|2023-08-08 21:25:00|||||||||40
1691530500000|2023-08-08 21:35:00|||||||||23
1691530800000|2023-08-08 21:40:00|||||||||13
1691531100000|2023-08-08 21:45:00||43793||43793||43793||43793|78
1691531400000|2023-08-08 21:50:00|||||||||37
1691531700000|2023-08-08 21:55:00|43825||43827||43827||43825||40
1691532000000|2023-08-08 22:00:00|||||||||53
1691532300000|2023-08-08 22:05:00|43820|43760|43827|43793|43827|43799|43820|43760|215
1691532600000|2023-08-08 22:10:00|43829||43829||43829||43829||101
1691532900000|2023-08-08 22:15:00||43753||43753||43753||43753|186
1691533200000|2023-08-08 22:20:00|||||||||93
1691533800000|2023-08-08 22:30:00|||||||||40
1691534100000|2023-08-08 22:35:00||43791||43791||43791||43791|71
1691534400000|2023-08-08 22:40:00|||||||||1
1691534700000|2023-08-08 22:45:00||43793||43791||43793||43791|96
1691535000000|2023-08-08 22:50:00|||||||||50
1691535300000|2023-08-08 22:55:00|||||||||5
1691535600000|2023-08-08 23:00:00|||||||||1
1691535900000|2023-08-08 23:05:00|||||||||66
1691536500000|2023-08-08 23:15:00|||||||||12
1691536800000|2023-08-08 23:20:00|||||||||106
1691537100000|2023-08-08 23:25:00|||||||||37
1691537400000|2023-08-08 23:30:00|||||||||91
1691537700000|2023-08-08 23:35:00|||||||||99
1691538000000|2023-08-08 23:40:00|||||||||55
1691538300000|2023-08-08 23:45:00|||||||||136
1691538600000|2023-08-08 23:50:00||43795||43795||43795||43795|62
1691538900000|2023-08-08 23:55:00||43794||43751||43800||43751|271
1691568000000|2023-08-09 08:00:00|44200|43852|44200|43603|44259|43852|44200|43600|113
1691568300000|2023-08-09 08:05:00||43600||43744||43792||43600|70
1691568600000|2023-08-09 08:10:00||43762||43700||43973||43700|161
1691568900000|2023-08-09 08:15:00|44100|43849|44100|43799|44100|43849|44100|43797|10
1691569200000|2023-08-09 08:20:00||43844||43802||43849||43791|15
1691569500000|2023-08-09 08:25:00|44200|43874|44200|43760|44200|43874|44200|43737|0
1691569800000|2023-08-09 08:30:00||43737||43811||43811||43737|17
1691570100000|2023-08-09 08:35:00|44141|43838|44090|43769|44250|44006|44090|43739|155
1691570400000|2023-08-09 08:40:00|44234|43781|44250|43781|44250|43781|44234|43761|20
1691570700000|2023-08-09 08:45:00|44234|43779|44234|43781|44250|43849|44234|43772|25
1691571000000|2023-08-09 08:50:00|44250|43772|44150|43894|44250|43894|44150|43772|45
1691571300000|2023-08-09 08:55:00|44250|43915|44149|43902|44250|43917|44149|43810|30
1691571600000|2023-08-09 09:00:00|44250|43802|44148|43927|44250|44015|44148|43783|106
1691571900000|2023-08-09 09:05:00|44250|43801|44161|43995|44250|43995|44161|43801|1
1691572200000|2023-08-09 09:10:00|44234|43944|44234|43792|44234|43944|44234|43792|19
1691572500000|2023-08-09 09:15:00|44160|43930|44159|43966|44160|44042|44039|43930|614
1691573100000|2023-08-09 09:25:00|44079|43933|44159|43933|44159|43933|44046|43933|250
1691573400000|2023-08-09 09:30:00|44071|43890|44159|43890|44159|43890|44020|43890|33
1691573700000|2023-08-09 09:35:00|44143|43865|44143|43892|44200|43892|44143|43865|0
1691574000000|2023-08-09 09:40:00|44134||44143||44143||44134||0
1691574300000|2023-08-09 09:45:00|44050|43865|44050|43869|44050|43894|44031|43865|34
1691574600000|2023-08-09 09:50:00||43865||43869||43869||43865|0
1691574900000|2023-08-09 09:55:00|||||||||16
1691575200000|2023-08-09 10:00:00||43865||43872||43872||43865|0
1691575500000|2023-08-09 10:05:00|44043|43865|43990|43873|44043|43873|43990|43865|54
1691575800000|2023-08-09 10:10:00|43890|43847|43990|43847|43990|43847|43890|43847|515
1691576100000|2023-08-09 10:15:00||43873||43839||43873||43839|10
1691576400000|2023-08-09 10:20:00||43743||43841||43841||43743|65
1691577000000|2023-08-09 10:30:00|||||||||99
1691577600000|2023-08-09 10:40:00|43988|43862|43980|43817|43988|43862|43950|43700|172
1691577900000|2023-08-09 10:45:00|43977||43950||43980||43950||73
1691578200000|2023-08-09 10:50:00||43856||43817||43856||43817|256
1691578500000|2023-08-09 10:55:00|||||||||77
1691578800000|2023-08-09 11:00:00|43940|43818|43909|43875|43940|43875|43909|43818|618
1691579100000|2023-08-09 11:05:00|43899|43856|43899|43858|43899|43858|43889|43856|163
1691579400000|2023-08-09 11:10:00|43909|43866|43909|43856|43909|43875|43909|43856|208
1691579700000|2023-08-09 11:15:00|43901|43862|43909|43821|43909|43862|43887|43821|336
1691580000000|2023-08-09 11:20:00|43904|43863|43904|43866|43904|43866|43898|43821|205
1691580300000|2023-08-09 11:25:00|43900||43900||43900||43900||1
1691580600000|2023-08-09 11:30:00|43895|43878|43940|43867|43940|43878|43890|43866|615
1691580900000|2023-08-09 11:35:00||43869||43890||43890||43869|53
1691581200000|2023-08-09 11:40:00|||||||||27
1691581500000|2023-08-09 11:45:00||43906||43890||43916||43890|149
1691581800000|2023-08-09 11:50:00|43921||43939||43940||43916||67
1691582100000|2023-08-09 11:55:00|43940|43905|43975|43925|43975|43925|43940|43905|904
1691582400000|2023-08-09 12:00:00|43988|43940|43988|43905|43988|43970|43988|43905|2036
1691582700000|2023-08-09 12:05:00|43990|43970|44095|43970|44100|44014|43990|43970|1981
1691583000000|2023-08-09 12:10:00|||||||||1
1691583300000|2023-08-09 12:15:00|44044|43981|44025|43999|44060|44001|44025|43981|768
1691583600000|2023-08-09 12:20:00|44024|43981|44010|43981|44024|43985|44000|43981|1357
1691583900000|2023-08-09 12:25:00|44005||44005||44005||44005||156
1691584200000|2023-08-09 12:30:00|44010|43990|44024|44001|44024|44001|44010|43981|673
1691584500000|2023-08-09 12:35:00|44064|44006|44055|44029|44095|44029|44055|44002|402
1691584800000|2023-08-09 12:40:00|44050|44050|44044|43981|44050|44050|44042|43981|861
1691585100000|2023-08-09 12:45:00|44040||44040||44040||44040||238
1691585400000|2023-08-09 12:50:00|44035|43982|44015|43982|44040|44028|44015|43982|638
1691585700000|2023-08-09 12:55:00|44019|44000|44019|44000|44019|44015|44019|44000|778
1691586000000|2023-08-09 13:00:00|||||||||304
1691586300000|2023-08-09 13:05:00|44017|43981|44028|43981|44040|43982|43986|43981|1296
1691586600000|2023-08-09 13:10:00|44020|43956|43995|43957|44028|43957|43990|43956|1096
1691586900000|2023-08-09 13:15:00|44000|43958|44040|44002|44040|44002|44000|43958|1408
1691587200000|2023-08-09 13:20:00|44030|44000|44040|44013|44040|44013|44030|44000|729
1691587500000|2023-08-09 13:25:00|44026|44000|44055|43911|44055|44000|43963|43900|683
1691587800000|2023-08-09 13:30:00|43940|43919|43833|43812|44078|44061|43801|43761|42378
1691588100000|2023-08-09 13:35:00|43832|43796|43572|43550|43832|43814|43540|43501|51869
1691588400000|2023-08-09 13:40:00|43575|43571|43571|43544|43661|43648|43541|43525|24141
1691588700000|2023-08-09 13:45:00|43570|43550|43416|43384|43570|43550|43416|43380|25595
1691589000000|2023-08-09 13:50:00|43406|43380|43279|43250|43421|43397|43238|43217|32406
1691589300000|2023-08-09 13:55:00|43277|43276|43247|43203|43310|43303|43200|43188|28363
1691589600000|2023-08-09 14:00:00|43231|43209|43445|43405|43445|43422|43215|43203|13584
1691589900000|2023-08-09 14:05:00|43431|43410|43450|43427|43479|43471|43405|43383|14440
1691590200000|2023-08-09 14:10:00|43449|43450|43557|43531|43601|43580|43449|43427|13865
1691590500000|2023-08-09 14:15:00|43569|43544|43582|43548|43626|43601|43521|43493|11211
1691590800000|2023-08-09 14:20:00|43584|43568|43500|43467|43586|43568|43427|43387|11096
1691591100000|2023-08-09 14:25:00|43498|43465|43584|43553|43594|43581|43498|43460|8664
1691591400000|2023-08-09 14:30:00|43554|43544|43495|43449|43599|43583|43479|43449|9030
1691591700000|2023-08-09 14:35:00|43489|43451|43531|43504|43531|43506|43449|43419|8995
1691592000000|2023-08-09 14:40:00|43541|43513|43499|43475|43550|43541|43489|43461|10270
1691592300000|2023-08-09 14:45:00|43497|43477|43432|43416|43550|43540|43432|43416|6138
1691592600000|2023-08-09 14:50:00|43445|43418|43240|43212|43453|43434|43230|43212|17518
1691592900000|2023-08-09 14:55:00|43233|43201|43113|43080|43267|43240|43103|43080|22670
1691593200000|2023-08-09 15:00:00|43104|43082|43093|43065|43104|43082|43035|43030|21633
1691593500000|2023-08-09 15:05:00|43085|43056|43140|43123|43147|43123|43068|43051|22654
1691593800000|2023-08-09 15:10:00|43139|43122|42955|42935|43147|43138|42955|42935|32614
1691594100000|2023-08-09 15:15:00|42949|42936|42846|42824|42974|42958|42837|42822|28680
1691594400000|2023-08-09 15:20:00|42844|42825|42869|42841|42894|42887|42769|42759|28367
1691594700000|2023-08-09 15:25:00|42887|42853|42931|42911|42944|42912|42866|42838|13282
1691595000000|2023-08-09 15:30:00|42930|42895|42973|42940|42973|42940|42865|42855|15911
1691595300000|2023-08-09 15:35:00|42976|42943|42929|42899|42977|42970|42911|42875|7439
1691595600000|2023-08-09 15:40:00|42928|42909|42977|42934|42977|42948|42899|42873|8421
1691595900000|2023-08-09 15:45:00|42976|42940|42960|42929|43020|43004|42949|42929|9186
1691596200000|2023-08-09 15:50:00|42961|42937|42955|42918|43027|43011|42921|42900|15596
1691596500000|2023-08-09 15:55:00|42966|42939|43022|42992|43027|42992|42953|42922|6607
1691596800000|2023-08-09 16:00:00|43019|42973|43105|43064|43136|43094|42971|42940|10134
1691597100000|2023-08-09 16:05:00|43111|43079|43054|43014|43127|43104|43050|43013|9033
1691597400000|2023-08-09 16:10:00|43048|43015|43020|42974|43073|43045|42970|42960|9952
1691597700000|2023-08-09 16:15:00|43003|42975|43004|42978|43049|43024|42964|42930|4531
1691598000000|2023-08-09 16:20:00|43013|42979|43012|42985|43015|42997|42936|42922|6290
1691598300000|2023-08-09 16:25:00|43026|42999|43094|43063|43135|43118|43004|42992|5947
1691598600000|2023-08-09 16:30:00|43093|43062|43141|43118|43151|43121|43085|43062|4560
1691598900000|2023-08-09 16:35:00|43119|43105|43107|43071|43140|43116|43069|43056|3250
1691599200000|2023-08-09 16:40:00|43105|43076|43078|43053|43129|43099|43078|43051|4135
1691599500000|2023-08-09 16:45:00|43077|43064|43073|43050|43104|43082|43027|43010|5558
1691599800000|2023-08-09 16:50:00|43075|43072|43043|43013|43102|43072|43022|43010|3756
1691600100000|2023-08-09 16:55:00|43032|43014|42973|42961|43051|43032|42960|42937|8652
1691600400000|2023-08-09 17:00:00|42972|42949|43079|43054|43079|43054|42971|42949|6876
1691600700000|2023-08-09 17:05:00|43078|43055|43139|43098|43148|43116|43078|43054|3770
1691601000000|2023-08-09 17:10:00|43136|43099|43111|43091|43141|43115|43082|43066|4751
1691601300000|2023-08-09 17:15:00|43110|43092|43129|43113|43129|43113|43092|43067|2789
1691601600000|2023-08-09 17:20:00|43131|43115|43167|43139|43198|43174|43131|43113|6550
1691601900000|2023-08-09 17:25:00|43173|43143|43180|43157|43200|43186|43149|43126|6784
1691602200000|2023-08-09 17:30:00|43178|43166|43242|43222|43248|43243|43178|43158|6089
1691602500000|2023-08-09 17:35:00|43235|43223|43325|43295|43325|43305|43235|43222|9823
1691602800000|2023-08-09 17:40:00|43340|43311|43310|43293|43349|43332|43289|43270|10423
1691603100000|2023-08-09 17:45:00|43309|43292|43294|43267|43346|43315|43284|43258|6390
1691603400000|2023-08-09 17:50:00|43290|43271|43346|43326|43348|43341|43290|43271|7715
1691603700000|2023-08-09 17:55:00|43336|43336|43336|43303|43371|43349|43309|43285|5955
1691604000000|2023-08-09 18:00:00|43334|43302|43348|43318|43348|43325|43293|43271|3901
1691604300000|2023-08-09 18:05:00|43333|43320|43358|43326|43374|43354|43331|43317|5458
1691604600000|2023-08-09 18:10:00|43349|43318|43380|43359|43389|43368|43323|43310|5447
1691604900000|2023-08-09 18:15:00|43388|43371|43436|43410|43446|43433|43387|43371|13162
1691605200000|2023-08-09 18:20:00|43430|43411|43412|43380|43454|43450|43392|43380|7885
1691605500000|2023-08-09 18:25:00|43411|43374|43439|43399|43449|43434|43410|43374|4715
1691605800000|2023-08-09 18:30:00|43449|43414|43441|43409|43518|43494|43441|43408|6042
1691606100000|2023-08-09 18:35:00|43456|43428|43445|43437|43489|43461|43427|43409|6278
1691606400000|2023-08-09 18:40:00|43463|43438|43441|43405|43476|43444|43418|43400|7970
1691606700000|2023-08-09 18:45:00|43447|43406|43486|43459|43488|43460|43407|43394|7838
1691607000000|2023-08-09 18:50:00|43477|43457|43436|43410|43481|43460|43407|43383|3470
1691607300000|2023-08-09 18:55:00|43444|43418|43401|43383|43485|43480|43401|43383|5489
1691607600000|2023-08-09 19:00:00|43409|43384|43412|43388|43460|43431|43384|43369|7617
1691607900000|2023-08-09 19:05:00|43425|43389|43244|43228|43425|43401|43244|43227|11174
1691608200000|2023-08-09 19:10:00|43243|43229|43198|43174|43243|43229|43154|43140|21403
1691608500000|2023-08-09 19:15:00|43196|43175|43179|43161|43212|43183|43119|43110|9342
1691608800000|2023-08-09 19:20:00|43178|43155|43169|43144|43199|43171|43138|43136|17748
1691609100000|2023-08-09 19:25:00|43189|43150|43128|43107|43212|43196|43110|43106|20937
1691609400000|2023-08-09 19:30:00|43138|43108|43081|43064|43174|43160|43077|43064|16259
1691609700000|2023-08-09 19:35:00|43083|43054|43049|43025|43150|43129|43025|43005|21948
1691610000000|2023-08-09 19:40:00|43050|43027|42988|42963|43092|43082|42979|42963|26709
1691610300000|2023-08-09 19:45:00|42979|42960|43000|42973|43000|42982|42937|42926|23335
1691610600000|2023-08-09 19:50:00|42973|42963|42958|42932|43010|42989|42924|42916|31954
1691610900000|2023-08-09 19:55:00|42952|42911|42910|42888|42952|42929|42847|42843|101709
1691611200000|2023-08-09 20:00:00|42930|42887|42931|42867|42931|42887|42890|42830|332954
1691611500000|2023-08-09 20:05:00|42915|42881|42890|42855|42931|42881|42854|42705|6389
1691611800000|2023-08-09 20:10:00|42930|42870|42931|42844|42931|42896|42930|42821|1451
1691612100000|2023-08-09 20:15:00|42929|42846|42890|42844|42929|42870|42890|42844|836
1691612400000|2023-08-09 20:20:00||42850||42850||42850||42850|111
1691612700000|2023-08-09 20:25:00|42925|42851|42890|42860|42929|42866|42890|42851|338
1691613000000|2023-08-09 20:30:00|||||||||214
1691613300000|2023-08-09 20:35:00|||||||||530
1691613600000|2023-08-09 20:40:00|42885|42855|43125|42865|43425|43102|42879|42855|5709
1691613900000|2023-08-09 20:45:00|43083|42891|43125|42900|43125|42983|42982|42891|2335
1691614200000|2023-08-09 20:50:00|43100|42901|43095|42950|43100|42950|42944|42900|539
1691614500000|2023-08-09 20:55:00|43050|42865|43125|43000|43125|43009|43025|42865|2051
1691614800000|2023-08-09 21:00:00|43050|43022|43125|43000|43125|43026|43050|43000|815
1691615100000|2023-08-09 21:05:00|43110||43050||43110||43043||265
1691615400000|2023-08-09 21:10:00|43100|43018|43100|43000|43100|43055|43083|43000|3360
1691615700000|2023-08-09 21:15:00|43073||43100||43100||43071||230
1691616000000|2023-08-09 21:20:00|43063||43100||43100||43063||185
1691616300000|2023-08-09 21:25:00|43125|43021|43266|43000|43266|43125|43125|43000|1220
1691616600000|2023-08-09 21:30:00|43249||43249||43249||43249||472
1691616900000|2023-08-09 21:35:00|43248|43024|43100|43031|43248|43031|43100|43024|163
1691617200000|2023-08-09 21:40:00|||||||||123
1691617500000|2023-08-09 21:45:00|43093|43035|43100|43035|43100|43035|43093|43035|181
1691617800000|2023-08-09 21:50:00|||||||||92
1691618100000|2023-08-09 21:55:00|43199|43050|43099|43050|43248|43050|43099|43050|214
1691618400000|2023-08-09 22:00:00|43100|43066|43248|43073|43248|43094|43100|43050|370
1691618700000|2023-08-09 22:05:00|43083|43081|43248|43073|43248|43081|43083|43073|210
1691619000000|2023-08-09 22:10:00||43001||43012||43012||43000|89
1691619300000|2023-08-09 22:15:00|43150|43050|43150|43050|43150|43059|43150|43050|42
1691619600000|2023-08-09 22:20:00||43067||43067||43067||43067|151
1691619900000|2023-08-09 22:25:00|43191|43076|43194|43067|43194|43076|43115|43067|336
1691620200000|2023-08-09 22:30:00|43248||43248||43248||43248||66
1691620500000|2023-08-09 22:35:00|43166|43109|43166|43067|43166|43109|43166|43067|149
1691620800000|2023-08-09 22:40:00|43150||43150||43150||43143||17
1691621100000|2023-08-09 22:45:00|||||||||16
1691621400000|2023-08-09 22:50:00||43125||43125||43125||43067|342
1691621700000|2023-08-09 22:55:00||43130||43125||43130||43125|27
1691622000000|2023-08-09 23:00:00|||||||||6
1691622300000|2023-08-09 23:05:00|43166|43135|43166|43135|43166|43135|43166|43135|218
1691622600000|2023-08-09 23:10:00|43150|43125|43150|43067|43150|43125|43150|43067|357
1691622900000|2023-08-09 23:15:00|||||||||40
1691623200000|2023-08-09 23:20:00|||||||||110
1691623500000|2023-08-09 23:25:00|||||||||115
1691623800000|2023-08-09 23:30:00|43149|43115|43140|43115|43149|43115|43140|43115|109
1691624100000|2023-08-09 23:35:00|43142|43067|43100|43068|43142|43068|43100|43067|645
1691624400000|2023-08-09 23:40:00|43149|43067|43149|43100|43149|43100|43149|43067|628
1691624700000|2023-08-09 23:45:00||43106||43106||43106||43106|19
1691625000000|2023-08-09 23:50:00||43130||43130||43130||43130|129
1691625300000|2023-08-09 23:55:00|43166|43068|43166|43067|43166|43068|43166|43067|179
1691654400000|2023-08-10 08:00:00|43761|43104|43342|43058|43761|43116|43324|43052|2221
1691654700000|2023-08-10 08:05:00|43215|43056|43052|42852|43342|43059|43052|42705|900
1691655000000|2023-08-10 08:10:00||42856||42903||42910||42705|1
1691655300000|2023-08-10 08:15:00|43049|42843|43100|42950|43342|42950|43049|42843|64
1691655600000|2023-08-10 08:20:00|43095||43094||43095||43094||2
1691655900000|2023-08-10 08:25:00|43040||43027||43040||43025||110
1691656200000|2023-08-10 08:30:00|43010||43027||43027||43010||65
1691656500000|2023-08-10 08:35:00|43040|42968|43089|42950|43094|42968|43040|42950|230
1691656800000|2023-08-10 08:40:00|43094|42957|43089|42950|43094|42957|43049|42950|76
1691657100000|2023-08-10 08:45:00|43094|42966|43089|42966|43094|42966|43089|42966|26
1691657400000|2023-08-10 08:50:00||42967||43000||43000||42966|13
1691658000000|2023-08-10 09:00:00|43073|42994|43068|42888|43089|42994|43068|42705|197
1691658300000|2023-08-10 09:05:00|43002|42855|43050|42864|43069|42884|43002|42855|3
1691658600000|2023-08-10 09:10:00|43040|42868|43040|42912|43049|42931|43040|42867|18
1691658900000|2023-08-10 09:15:00|43044|42914|43044|42932|43049|42951|43044|42897|45
1691659200000|2023-08-10 09:20:00|43049|42931|43029|42881|43049|42933|43029|42876|20
1691659500000|2023-08-10 09:25:00|43040|42876|42915|42861|43040|42883|42915|42837|308
1691659800000|2023-08-10 09:30:00||42862||42839||42871||42790|335
1691660100000|2023-08-10 09:35:00|42979|42781|42980|42836|42999|42839|42979|42781|27
1691660400000|2023-08-10 09:40:00|42999|42835|42927|42858|42999|42858|42927|42778|74
1691660700000|2023-08-10 09:45:00|42988|42857|42999|42858|42999|42915|42988|42778|282
1691661000000|2023-08-10 09:50:00|42931|42860|42999|42877|42999|42877|42931|42860|126
1691661300000|2023-08-10 09:55:00||42872||42858||42917||42855|123
1691661600000|2023-08-10 10:00:00||42857||42861||42927||42779|219
1691661900000|2023-08-10 10:05:00||42859||42859||42861||42856|75
1691662200000|2023-08-10 10:10:00|42949|42857|43053|42949|43053|42949|42949|42857|221
1691662500000|2023-08-10 10:15:00|43060|43001|43354|43053|43400|43113|43060|42849|1139
1691662800000|2023-08-10 10:20:00|43169|43031|43110|42866|43252|43031|43110|42858|54
1691663100000|2023-08-10 10:25:00|43399|42869|43127|42868|43399|42873|43111|42862|52
1691663400000|2023-08-10 10:30:00|43142|42866|43184|43000|43399|43031|43113|42860|110
1691663700000|2023-08-10 10:35:00|43171||43178||43208||43171||42
1691664000000|2023-08-10 10:40:00|43207||43186||43399||43178||15
1691664300000|2023-08-10 10:45:00|43233|43023|43106|43000|43300|43023|43106|43000|3
1691664600000|2023-08-10 10:50:00|43200||43100||43200||43100||0
1691664900000|2023-08-10 10:55:00|43200|43012|43126|43000|43200|43017|43104|43000|22
1691665200000|2023-08-10 11:00:00|43399|43014|43177|43059|43399|43140|43177|43000|1925
1691665500000|2023-08-10 11:05:00|43219|43086|43293|43084|43311|43090|43214|43057|196
1691665800000|2023-08-10 11:10:00|43399|43136|43239|43164|43399|43164|43239|43136|21
1691666100000|2023-08-10 11:15:00|43225|43182|43225|43165|43225|43182|43225|43136|162
1691666400000|2023-08-10 11:20:00||43152||43175||43175||43152|79
1691666700000|2023-08-10 11:25:00|43200|43136|43225|43138|43225|43162|43200|43136|206
1691667000000|2023-08-10 11:30:00|43181|43136|43179|43101|43181|43136|43179|43100|434
1691667300000|2023-08-10 11:35:00|43181|43103|43181|43140|43181|43140|43130|43088|885
1691667600000|2023-08-10 11:40:00|43172|43131|43181|43120|43181|43131|43172|43120|665
1691667900000|2023-08-10 11:45:00||43150||43150||43150||43150|173
1691668200000|2023-08-10 11:50:00|43170|43153|43181|43155|43181|43160|43170|43153|254
1691668500000|2023-08-10 11:55:00|43180|43153|43181|43088|43181|43153|43155|43088|669
1691668800000|2023-08-10 12:00:00|43138||43168||43169||43138||255
1691669100000|2023-08-10 12:05:00|43167|43102|43181|43088|43181|43106|43157|43088|453
1691669400000|2023-08-10 12:10:00|43210|43118|43201|43088|43210|43118|43201|43088|364
1691669700000|2023-08-10 12:15:00|43210|43149|43239|43200|43239|43200|43210|43088|1524
1691670000000|2023-08-10 12:20:00||43125||43088||43125||43088|164
1691670300000|2023-08-10 12:25:00|43200|43094|43180|43000|43200|43142|43088|43000|2503
1691670600000|2023-08-10 12:30:00|43239|43045|43394|43250|43400|43377|43239|43000|4270
1691670900000|2023-08-10 12:35:00|43378|43251|43330|43300|43400|43316|43283|43251|5082
1691671200000|2023-08-10 12:40:00|43389|43261|43390|43350|43390|43350|43200|43101|10117
1691671500000|2023-08-10 12:45:00|43373|43201|43529|43401|43529|43460|43300|43200|6952
1691671800000|2023-08-10 12:50:00|43501|43437|43480|43400|43501|43437|43480|43304|737
1691672100000|2023-08-10 12:55:00|43460|43425|43470|43400|43470|43425|43448|43400|630
1691672400000|2023-08-10 13:00:00|43480|43418|43500|43398|43500|43456|43462|43398|1541
1691672700000|2023-08-10 13:05:00|43447|43399|43500|43301|43500|43470|43431|43300|1283
1691673000000|2023-08-10 13:10:00|43492|43300|43485|43337|43500|43338|43473|43300|276
1691673300000|2023-08-10 13:15:00|43480|43340|43500|43350|43500|43429|43480|43340|733
1691673600000|2023-08-10 13:20:00|43487|43435|43500|43300|43500|43435|43382|43300|653
1691673900000|2023-08-10 13:25:00|43369|43350|43190|43039|43500|43350|43119|43000|11900
1691674200000|2023-08-10 13:30:00|43262|43166|43327|43302|43395|43383|43167|43100|96752
1691674500000|2023-08-10 13:35:00|43330|43301|43395|43327|43450|43401|43263|43206|54317
1691674800000|2023-08-10 13:40:00|43394|43372|43447|43400|43575|43544|43365|43359|38405
1691675100000|2023-08-10 13:45:00|43461|43401|43629|43586|43689|43662|43461|43401|56926
1691675400000|2023-08-10 13:50:00|43627|43585|43500|43476|43627|43607|43424|43403|37611
1691675700000|2023-08-10 13:55:00|43533|43482|43646|43620|43692|43674|43479|43453|21173
1691676000000|2023-08-10 14:00:00|43640|43636|43742|43724|43787|43772|43570|43532|42978
1691676300000|2023-08-10 14:05:00|43743|43729|43720|43702|43787|43776|43696|43656|47583
1691676600000|2023-08-10 14:10:00|43702|43690|43584|43567|43720|43690|43584|43551|19878
1691676900000|2023-08-10 14:15:00|43585|43574|43637|43599|43724|43692|43585|43572|23751
1691677200000|2023-08-10 14:20:00|43644|43602|43671|43658|43719|43700|43620|43596|19887
1691677500000|2023-08-10 14:25:00|43659|43651|43624|43601|43689|43674|43587|43579|23887
1691677800000|2023-08-10 14:30:00|43644|43603|43660|43635|43664|43643|43583|43562|21927
1691678100000|2023-08-10 14:35:00|43645|43622|43576|43562|43699|43672|43551|43527|25116
1691678400000|2023-08-10 14:40:00|43575|43554|43596|43550|43598|43585|43488|43468|18617
1691678700000|2023-08-10 14:45:00|43595|43545|43592|43568|43598|43587|43421|43406|24358
1691679000000|2023-08-10 14:50:00|43587|43553|43741|43702|43745|43736|43586|43553|27028
1691679300000|2023-08-10 14:55:00|43742|43707|43737|43708|43812|43799|43737|43707|27607
1691679600000|2023-08-10 15:00:00|43725|43688|43633|43593|43746|43703|43613|43584|20183
1691679900000|2023-08-10 15:05:00|43619|43585|43517|43500|43619|43585|43502|43485|99230
1691680200000|2023-08-10 15:10:00|43518|43508|43519|43477|43558|43543|43473|43451|29226
1691680500000|2023-08-10 15:15:00|43491|43476|43491|43479|43559|43526|43477|43451|9088
1691680800000|2023-08-10 15:20:00|43502|43480|43439|43400|43502|43485|43374|43365|40201
1691681100000|2023-08-10 15:25:00|43436|43401|43399|43364|43456|43436|43340|43325|21993
1691681400000|2023-08-10 15:30:00|43394|43365|43475|43439|43475|43451|43343|43335|17300
1691681700000|2023-08-10 15:35:00|43474|43445|43607|43577|43639|43619|43468|43445|28344
1691682000000|2023-08-10 15:40:00|43590|43564|43591|43543|43637|43610|43518|43500|13244
1691682300000|2023-08-10 15:45:00|43571|43537|43541|43513|43574|43537|43499|43490|27723
1691682600000|2023-08-10 15:50:00|43540|43492|43375|43326|43540|43504|43306|43285|40589
1691682900000|2023-08-10 15:55:00|43384|43354|43447|43404|43470|43446|43342|43305|21186
1691683200000|2023-08-10 16:00:00|43444|43389|43394|43355|43456|43389|43342|43320|8911
1691683500000|2023-08-10 16:05:00|43385|43358|43378|43336|43428|43411|43371|43333|11503
1691683800000|2023-08-10 16:10:00|43368|43350|43369|43324|43401|43369|43324|43308|7441
1691684100000|2023-08-10 16:15:00|43364|43325|43419|43386|43429|43406|43331|43300|9387
1691684400000|2023-08-10 16:20:00|43430|43390|43490|43443|43500|43487|43404|43367|13870
1691684700000|2023-08-10 16:25:00|43475|43441|43507|43498|43528|43499|43402|43373|17026
1691685000000|2023-08-10 16:30:00|43491|43476|43528|43501|43548|43519|43479|43457|6989
1691685300000|2023-08-10 16:35:00|43521|43504|43534|43521|43575|43544|43509|43499|13663
1691685600000|2023-08-10 16:40:00|43539|43505|43517|43498|43545|43514|43480|43460|13929
1691685900000|2023-08-10 16:45:00|43509|43492|43567|43525|43598|43589|43509|43492|18645
1691686200000|2023-08-10 16:50:00|43566|43510|43368|43334|43566|43510|43351|43310|18902
1691686500000|2023-08-10 16:55:00|43335|43317|43351|43334|43396|43377|43300|43291|19200
1691686800000|2023-08-10 17:00:00|43350|43322|43383|43362|43383|43365|43317|43300|17480
1691687100000|2023-08-10 17:05:00|43382|43363|43430|43404|43433|43407|43354|43350|15344
1691687400000|2023-08-10 17:10:00|43403|43388|43478|43446|43490|43466|43402|43372|7014
1691687700000|2023-08-10 17:15:00|43490|43447|43441|43406|43490|43464|43427|43395|9321
1691688000000|2023-08-10 17:20:00|43438|43401|43428|43383|43452|43425|43351|43337|17389
1691688300000|2023-08-10 17:25:00|43427|43376|43415|43391|43435|43425|43369|43353|4379
1691688600000|2023-08-10 17:30:00|43412|43374|43416|43391|43438|43423|43370|43350|13523
1691688900000|2023-08-10 17:35:00|43412|43390|43358|43338|43416|43390|43318|43300|12501
1691689200000|2023-08-10 17:40:00|43346|43337|43286|43269|43368|43354|43237|43223|20837
1691689500000|2023-08-10 17:45:00|43285|43268|43251|43232|43317|43292|43240|43222|27280
1691689800000|2023-08-10 17:50:00|43250|43239|43192|43177|43315|43289|43188|43177|18064
1691690100000|2023-08-10 17:55:00|43191|43172|43061|43044|43192|43172|43016|43003|43382
1691690400000|2023-08-10 18:00:00|43069|43046|43129|43095|43129|43107|43061|43044|25687
1691690700000|2023-08-10 18:05:00|43130|43106|43135|43115|43163|43148|43126|43106|28497
1691691000000|2023-08-10 18:10:00|43133|43113|43195|43169|43200|43187|43111|43088|23441
1691691300000|2023-08-10 18:15:00|43200|43178|43159|43122|43250|43214|43136|43113|40598
1691691600000|2023-08-10 18:20:00|43166|43127|43224|43186|43246|43224|43128|43100|10664
1691691900000|2023-08-10 18:25:00|43237|43202|43209|43190|43307|43290|43201|43175|17191
1691692200000|2023-08-10 18:30:00|43212|43188|43214|43186|43261|43228|43193|43171|8074
1691692500000|2023-08-10 18:35:00|43213|43171|43188|43156|43224|43192|43131|43115|19866
1691692800000|2023-08-10 18:40:00|43165|43143|43138|43117|43176|43143|43101|43072|14791
1691693100000|2023-08-10 18:45:00|43137|43120|43176|43144|43210|43175|43096|43073|40248
1691693400000|2023-08-10 18:50:00|43158|43135|43158|43141|43237|43201|43143|43122|29568
1691693700000|2023-08-10 18:55:00|43165|43143|43176|43164|43179|43164|43128|43108|18153
1691694000000|2023-08-10 19:00:00|43172|43165|43111|43086|43180|43165|43062|43039|13544
1691694300000|2023-08-10 19:05:00|43097|43082|43047|43029|43110|43090|43029|43012|18690
1691694600000|2023-08-10 19:10:00|43044|43031|43042|43028|43097|43075|43014|43001|37162
1691694900000|2023-08-10 19:15:00|43052|43031|43066|43053|43083|43067|43014|43000|23693
1691695200000|2023-08-10 19:20:00|43065|43051|43017|43002|43080|43058|42990|42968|22505
1691695500000|2023-08-10 19:25:00|43001|43000|42981|42960|43021|43001|42960|42950|16256
1691695800000|2023-08-10 19:30:00|42978|42959|42910|42893|42978|42959|42886|42862|21063
1691696100000|2023-08-10 19:35:00|42905|42888|42897|42882|42925|42910|42877|42864|24525
1691696400000|2023-08-10 19:40:00|42896|42884|42898|42875|42923|42914|42886|42868|26822
1691696700000|2023-08-10 19:45:00|42897|42877|42898|42879|42947|42935|42876|42857|27274
1691697000000|2023-08-10 19:50:00|42899|42869|43023|43011|43040|43024|42879|42866|64532
1691697300000|2023-08-10 19:55:00|43037|43022|43000|42991|43049|43037|42988|42976|128212
1691697600000|2023-08-10 20:00:00|43003|42985|42990|42930|43060|42985|42956|42850|252044
1691697900000|2023-08-10 20:05:00|42989|42950|42998|42971|42998|42979|42989|42930|1296
1691698200000|2023-08-10 20:10:00|42990||42998||42998||42990||162
1691698500000|2023-08-10 20:15:00|||||||||83
1691698800000|2023-08-10 20:20:00||42987||42987||42987||42987|248
1691699100000|2023-08-10 20:25:00|43042||42998||43042||42998||158
1691699400000|2023-08-10 20:30:00|43060|42989|43060|42989|43060|42989|43060|42989|476
1691699700000|2023-08-10 20:35:00||42987||42989||42989||42987|26
1691700000000|2023-08-10 20:40:00|||||||||74
1691700300000|2023-08-10 20:45:00|||||||||190
1691700600000|2023-08-10 20:50:00|43059|42987|43059|42987|43059|42987|43059|42987|10
1691700900000|2023-08-10 20:55:00|43060|42998|43060|43011|43060|43016|43060|42998|204
1691701200000|2023-08-10 21:00:00|43059|43013|43153|43100|43153|43100|43059|43010|1868
1691701500000|2023-08-10 21:05:00|43120|43105|43167|43085|43170|43150|43115|43060|2420
1691701800000|2023-08-10 21:10:00|43170|43088|43200|43120|43200|43160|43170|43085|438
1691702100000|2023-08-10 21:15:00|43390|43122|43380|43120|43390|43200|43242|43120|589
1691702400000|2023-08-10 21:20:00|43360|43121|43239|43121|43360|43121|43239|43121|131
1691702700000|2023-08-10 21:25:00|43359|43200|43500|43145|43500|43400|43300|43143|6216
1691703000000|2023-08-10 21:30:00|43400|43290|43460|43400|43488|43401|43400|43290|322
1691703300000|2023-08-10 21:35:00|43450||43415||43450||43415||647
1691703600000|2023-08-10 21:40:00|43420||43410||43420||43410||502
1691703900000|2023-08-10 21:45:00|43420||43420||43420||43420||187
1691704200000|2023-08-10 21:50:00|43410|43276|43200|43120|43449|43420|43200|43120|4436
1691704500000|2023-08-10 21:55:00|43274|43126|43299|43153|43299|43164|43274|43125|378
1691704800000|2023-08-10 22:00:00|43250|43207|43299|43154|43324|43211|43244|43153|280
1691705100000|2023-08-10 22:05:00|43200||43200||43200||43200||326
1691705400000|2023-08-10 22:10:00||43126||43126||43126||43126|500
1691705700000|2023-08-10 22:15:00|43187|43130|43200|43130|43200|43139|43185|43130|503
1691706000000|2023-08-10 22:20:00||43144||43140||43144||43131|97
1691706300000|2023-08-10 22:25:00|43170|43134|43170|43134|43170|43134|43170|43134|168
1691706600000|2023-08-10 22:30:00|43199|43140|43199|43140|43199|43140|43199|43140|156
1691706900000|2023-08-10 22:35:00|||||||||12
1691707200000|2023-08-10 22:40:00|43192|43141|43200|43141|43200|43160|43192|43141|755
1691707500000|2023-08-10 22:45:00|||||||||78
1691707800000|2023-08-10 22:50:00|||||||||17
1691708100000|2023-08-10 22:55:00|||||||||5
1691708400000|2023-08-10 23:00:00|||||||||23
1691708700000|2023-08-10 23:05:00||43140||43140||43150||43140|155
1691709000000|2023-08-10 23:10:00|||||||||19
1691709300000|2023-08-10 23:15:00|||||||||27
1691709600000|2023-08-10 23:20:00||43150||43150||43150||43150|32
1691709900000|2023-08-10 23:25:00||43151||43151||43151||43151|149
1691710200000|2023-08-10 23:30:00|||||||||72
1691710500000|2023-08-10 23:35:00|||||||||46
1691710800000|2023-08-10 23:40:00|43150|43140|43150|43120|43150|43140|43150|43120|787
1691711100000|2023-08-10 23:45:00|||||||||52
1691711400000|2023-08-10 23:50:00|43300|43135|43216|43135|43300|43142|43216|43135|343
1691711700000|2023-08-10 23:55:00|43205|43140|43185|43140|43215|43140|43185|43140|353
1691740800000|2023-08-11 08:00:00|43587|42751|43251|42928|43587|42994|43251|42751|57
1691741100000|2023-08-11 08:05:00|43322|42840|43373|42990|43408|42990|43251|42840|8
1691741400000|2023-08-11 08:10:00|43390|42941|43191|42941|43408|42941|43191|42941|4
1691741700000|2023-08-11 08:15:00|43294|42900|43337|43010|43410|43057|43294|42900|165
1691742000000|2023-08-11 08:20:00|||||||||39
1691742300000|2023-08-11 08:25:00|43303|42934|43303|42934|43303|42934|43303|42934|2
1691742600000|2023-08-11 08:30:00|43099|42900|43299|42848|43391|42937|43099|42839|80
1691742900000|2023-08-11 08:35:00|43261|42808|43149|42808|43298|42808|43147|42808|59
1691743200000|2023-08-11 08:40:00|43116|42826|43081|42808|43149|42826|43081|42808|50
1691743500000|2023-08-11 08:45:00|43056|42950|43096|42821|43196|42950|43056|42821|19
1691743800000|2023-08-11 08:50:00|42959||43087||43123||42959||1
1691744100000|2023-08-11 08:55:00|43149|42950|43149|42893|43149|42988|43149|42893|0
1691744400000|2023-08-11 09:00:00|43021|42866|43058|42866|43147|42866|43014|42866|20
1691744700000|2023-08-11 09:05:00|43146||43107||43146||43101||10
1691745000000|2023-08-11 09:10:00|43134|42937|43179|42909|43179|42990|43089|42866|75
1691745300000|2023-08-11 09:15:00|43044|42861|43134|42861|43187|42908|43044|42861|1
1691745600000|2023-08-11 09:20:00|43218|42808|43184|42914|43218|42914|43086|42808|4
1691745900000|2023-08-11 09:25:00|43161|42970|43115|42972|43184|42972|43115|42970|1
1691746200000|2023-08-11 09:30:00|43162|42914|43247|43000|43379|43049|43096|42914|166
1691746500000|2023-08-11 09:35:00|43381||43243||43381||43243||33
1691747100000|2023-08-11 09:45:00|43047|42983|43189|42872|43240|43000|43000|42871|593
1691747400000|2023-08-11 09:50:00|43239|43050|43050|42900|43284|43050|43024|42873|1115
1691747700000|2023-08-11 09:55:00|43049||43050||43050||43026||202
1691748000000|2023-08-11 10:00:00|43020||43050||43050||43020||90
1691748300000|2023-08-11 10:05:00|43030||43050||43050||42993||193
1691748600000|2023-08-11 10:10:00|42981||43050||43050||42981||17
1691748900000|2023-08-11 10:15:00|42980||42979||43049||42979||2
1691749200000|2023-08-11 10:20:00|43047||43027||43047||43027||21
1691749500000|2023-08-11 10:25:00|||||||||5
1691749800000|2023-08-11 10:30:00|43005||43025||43025||43005||4
1691750100000|2023-08-11 10:35:00|42952|42870|43024|42817|43025|42870|42900|42816|779
1691750400000|2023-08-11 10:40:00|42891|42808|43022|42808|43024|42846|42846|42808|2683
1691750700000|2023-08-11 10:45:00|43000|42800|43000|42705|43000|42800|42754|42705|1073
1691751000000|2023-08-11 10:50:00|42926|42722|42870|42705|43000|42722|42790|42705|220
1691751300000|2023-08-11 10:55:00|42979|42730|43017|42840|43017|42840|42848|42730|189
1691751600000|2023-08-11 11:00:00|42950|42971|43155|43000|43155|43065|42950|42823|2845
1691751900000|2023-08-11 11:05:00|43149|43065|43148|43065|43149|43084|43100|43065|396
1691752200000|2023-08-11 11:10:00|43155||43155||43155||43155||206
1691752500000|2023-08-11 11:15:00|43185|43100|43237|43011|43360|43155|43185|43009|1219
1691752800000|2023-08-11 11:20:00|43222|43016|43234|43015|43236|43016|43217|43015|160
1691753100000|2023-08-11 11:25:00|43225|43025|43189|43021|43225|43101|43082|43015|1065
1691753400000|2023-08-11 11:30:00|43168|43015|43188|43017|43189|43017|43150|43015|77
1691753700000|2023-08-11 11:35:00|43189|43060|43189|43017|43189|43060|43188|43017|100
1691754000000|2023-08-11 11:40:00|43156|43015|43136|43005|43156|43016|43136|43000|145
1691754300000|2023-08-11 11:45:00|43121|43009|43156|43010|43156|43010|43121|43009|48
1691754600000|2023-08-11 11:50:00|43190|43009|43150|43021|43190|43021|43150|42975|82
1691754900000|2023-08-11 11:55:00|43148|43009|43100|42969|43148|43014|43089|42965|121
1691755200000|2023-08-11 12:00:00||42968||42971||42985||42968|46
1691755500000|2023-08-11 12:05:00|43099|42960|43091|42975|43132|43002|43000|42935|1489
1691755800000|2023-08-11 12:10:00|43054|42950|43091|42950|43091|42955|43054|42950|329
1691756100000|2023-08-11 12:15:00||43000||43000||43000||43000|126
1691756400000|2023-08-11 12:20:00|43119||43120||43120||43119||147
1691756700000|2023-08-11 12:25:00|43123||43123||43123||43123||496
1691757000000|2023-08-11 12:30:00|43000|42950|42970|42824|43123|42950|42860|42823|2300
1691757300000|2023-08-11 12:35:00|43123|42823|42998|42851|43123|42953|42987|42823|258
1691757600000|2023-08-11 12:40:00||42915||42915||42915||42915|414
1691757900000|2023-08-11 12:45:00|42981|42854|42949|42800|42998|42855|42881|42772|1561
1691758200000|2023-08-11 12:50:00|42887|42789|42900|42850|42949|42850|42878|42789|280
1691758500000|2023-08-11 12:55:00|42950|42855|42950|42850|42950|42855|42950|42850|345
1691758800000|2023-08-11 13:00:00||42900||42850||42900||42850|295
1691759100000|2023-08-11 13:05:00|42976|42895|42959|42900|42976|42925|42959|42850|538
1691759400000|2023-08-11 13:10:00|42944|42910|42944|42876|42944|42910|42900|42850|1147
1691759700000|2023-08-11 13:15:00|42913|42850|42929|42850|42944|42850|42900|42850|605
1691760000000|2023-08-11 13:20:00|42911|42875|42900|42850|42911|42875|42866|42850|1066
1691760300000|2023-08-11 13:25:00|42884|42801|42998|42762|42998|42990|42816|42731|4898
1691760600000|2023-08-11 13:30:00|42880|42867|42591|42548|42973|42938|42543|42502|52709
1691760900000|2023-08-11 13:35:00|42590|42531|42933|42915|42950|42915|42574|42531|24159
1691761200000|2023-08-11 13:40:00|42932|42913|42734|42694|43065|43050|42702|42663|49673
1691761500000|2023-08-11 13:45:00|42729|42679|42731|42700|42833|42800|42618|42563|14768
1691761800000|2023-08-11 13:50:00|42739|42701|42688|42639|42806|42760|42631|42600|9837
1691762100000|2023-08-11 13:55:00|42690|42648|42703|42659|42728|42700|42664|42629|8540
1691762400000|2023-08-11 14:00:00|42713|42660|42868|42830|42950|42904|42713|42660|9863
1691762700000|2023-08-11 14:05:00|42881|42846|42801|42778|42900|42865|42801|42767|8653
1691763000000|2023-08-11 14:10:00|42796|42777|42799|42776|42811|42792|42692|42680|8749
1691763300000|2023-08-11 14:15:00|42798|42772|42827|42790|42900|42868|42776|42741|23041
1691763600000|2023-08-11 14:20:00|42828|42799|42800|42775|42829|42828|42746|42722|16726
1691763900000|2023-08-11 14:25:00|42811|42781|42696|42678|42811|42786|42680|42670|8783
1691764200000|2023-08-11 14:30:00|42693|42671|42684|42667|42753|42737|42662|42650|7393
1691764500000|2023-08-11 14:35:00|42695|42668|42743|42716|42750|42716|42633|42620|12973
1691764800000|2023-08-11 14:40:00|42736|42714|42622|42604|42773|42747|42595|42581|27762
1691765100000|2023-08-11 14:45:00|42621|42597|42643|42621|42667|42639|42595|42583|21027
1691765400000|2023-08-11 14:50:00|42653|42627|42469|42449|42664|42627|42437|42433|33787
1691765700000|2023-08-11 14:55:00|42478|42450|42501|42486|42533|42501|42466|42450|16001
1691766000000|2023-08-11 15:00:00|42500|42497|42504|42491|42549|42527|42490|42468|30848
1691766300000|2023-08-11 15:05:00|42503|42479|42508|42487|42524|42503|42411|42400|28382
1691766600000|2023-08-11 15:10:00|42505|42486|42464|42443|42509|42504|42437|42415|23758
1691766900000|2023-08-11 15:15:00|42463|42442|42481|42458|42505|42488|42443|42425|17855
1691767200000|2023-08-11 15:20:00|42480|42470|42415|42397|42515|42495|42400|42388|12777
1691767500000|2023-08-11 15:25:00|42413|42386|42405|42392|42448|42422|42382|42368|8276
1691767800000|2023-08-11 15:30:00|42400|42390|42298|42283|42430|42407|42288|42275|13910
1691768100000|2023-08-11 15:35:00|42302|42284|42283|42263|42374|42357|42272|42263|12146
1691768400000|2023-08-11 15:40:00|42273|42261|42300|42291|42317|42293|42243|42228|12374
1691768700000|2023-08-11 15:45:00|42299|42292|42229|42200|42317|42300|42211|42200|9795
1691769000000|2023-08-11 15:50:00|42227|42206|42247|42230|42259|42238|42197|42166|16058
1691769300000|2023-08-11 15:55:00|42250|42231|42347|42325|42361|42325|42232|42212|16509
1691769600000|2023-08-11 16:00:00|42373|42331|42379|42362|42399|42375|42346|42331|9992
1691769900000|2023-08-11 16:05:00|42377|42365|42481|42457|42482|42469|42373|42365|7447
1691770200000|2023-08-11 16:10:00|42480|42461|42595|42581|42600|42591|42478|42454|16018
1691770500000|2023-08-11 16:15:00|42600|42582|42571|42550|42600|42593|42548|42518|5986
1691770800000|2023-08-11 16:20:00|42568|42553|42542|42526|42600|42581|42539|42525|6275
1691771100000|2023-08-11 16:25:00|42552|42527|42463|42446|42561|42533|42463|42446|26791
1691771400000|2023-08-11 16:30:00|42461|42450|42451|42438|42482|42459|42449|42434|12098
1691771700000|2023-08-11 16:35:00|42455|42435|42429|42409|42470|42449|42417|42397|10524
1691772000000|2023-08-11 16:40:00|42428|42407|42353|42334|42430|42421|42340|42315|8527
1691772300000|2023-08-11 16:45:00|42356|42335|42349|42329|42383|42368|42329|42311|11500
1691772600000|2023-08-11 16:50:00|42360|42330|42363|42339|42376|42352|42305|42281|15882
1691772900000|2023-08-11 16:55:00|42356|42340|42365|42345|42365|42347|42297|42287|5904
1691773200000|2023-08-11 17:00:00|42364|42349|42393|42374|42416|42383|42355|42334|10688
1691773500000|2023-08-11 17:05:00|42396|42371|42320|42303|42396|42371|42303|42287|6940
1691773800000|2023-08-11 17:10:00|42319|42305|42334|42309|42363|42339|42308|42295|5775
1691774100000|2023-08-11 17:15:00|42322|42307|42381|42360|42384|42360|42311|42300|4148
1691774400000|2023-08-11 17:20:00|42379|42359|42380|42365|42454|42430|42379|42359|4400
1691774700000|2023-08-11 17:25:00|42395|42366|42426|42404|42442|42422|42378|42360|14807
1691775000000|2023-08-11 17:30:00|42425|42405|42443|42414|42469|42438|42395|42384|5964
1691775300000|2023-08-11 17:35:00|42444|42417|42411|42397|42444|42420|42405|42384|5443
1691775600000|2023-08-11 17:40:00|42412|42400|42364|42352|42422|42410|42342|42315|11602
1691775900000|2023-08-11 17:45:00|42370|42360|42316|42305|42374|42360|42310|42300|5295
1691776200000|2023-08-11 17:50:00|42315|42302|42317|42306|42328|42310|42273|42255|9558
1691776500000|2023-08-11 17:55:00|42316|42300|42288|42271|42316|42300|42239|42225|19680
1691776800000|2023-08-11 18:00:00|42289|42270|42327|42310|42349|42323|42274|42253|28525
1691777100000|2023-08-11 18:05:00|42326|42315|42332|42308|42376|42359|42307|42291|12024
1691777400000|2023-08-11 18:10:00|42337|42320|42307|42290|42339|42325|42294|42279|9774
1691777700000|2023-08-11 18:15:00|42304|42291|42346|42330|42350|42342|42299|42289|13243
1691778000000|2023-08-11 18:20:00|42348|42332|42398|42368|42400|42368|42307|42280|18505
1691778300000|2023-08-11 18:25:00|42399|42372|42368|42350|42434|42395|42355|42343|5057
1691778600000|2023-08-11 18:30:00|42367|42351|42408|42387|42460|42436|42366|42351|8907
1691778900000|2023-08-11 18:35:00|42407|42382|42421|42405|42423|42405|42357|42339|9122
1691779200000|2023-08-11 18:40:00|42428|42406|42398|42383|42428|42416|42376|42357|4966
1691779500000|2023-08-11 18:45:00|42397|42379|42352|42341|42400|42390|42347|42322|6366
1691779800000|2023-08-11 18:50:00|42350|42335|42345|42337|42365|42350|42328|42313|11435
1691780100000|2023-08-11 18:55:00|42353|42338|42340|42323|42353|42339|42312|42304|7300
1691780400000|2023-08-11 19:00:00|42333|42320|42304|42290|42343|42320|42289|42267|11634
1691780700000|2023-08-11 19:05:00|42303|42292|42232|42219|42315|42296|42226|42218|6056
1691781000000|2023-08-11 19:10:00|42223|42216|42252|42240|42268|42245|42210|42200|8750
1691781300000|2023-08-11 19:15:00|42251|42235|42277|42269|42288|42270|42246|42235|7245
1691781600000|2023-08-11 19:20:00|42284|42268|42283|42273|42291|42275|42243|42233|8109
1691781900000|2023-08-11 19:25:00|42285|42278|42293|42281|42311|42300|42283|42268|15340
1691782200000|2023-08-11 19:30:00|42292|42275|42297|42289|42309|42303|42283|42268|26931
1691782500000|2023-08-11 19:35:00|42300|42290|42272|42266|42308|42298|42246|42241|19937
1691782800000|2023-08-11 19:40:00|42271|42262|42216|42207|42271|42262|42202|42190|27112
1691783100000|2023-08-11 19:45:00|42214|42208|42240|42228|42269|42257|42207|42197|29651
1691783400000|2023-08-11 19:50:00|42239|42226|42248|42234|42250|42244|42181|42176|30546
1691783700000|2023-08-11 19:55:00|42245|42236|42192|42169|42245|42236|42133|42130|72821
1691784000000|2023-08-11 20:00:00|42214|42172|42239|42166|42300|42172|42187|42100|302186
1691784300000|2023-08-11 20:05:00|42215|42175|42200|42170|42215|42175|42170|42154|1048
1691784600000|2023-08-11 20:10:00|42220|42171|42220|42179|42220|42179|42220|42171|490
1691784900000|2023-08-11 20:15:00|42240|42184|42240|42200|42240|42207|42239|42184|594
1691785200000|2023-08-11 20:20:00|42232|42210|42240|42189|42240|42210|42232|42187|331
1691785500000|2023-08-11 20:25:00|||||||||100
1691785800000|2023-08-11 20:30:00|42225|42201|42225|42200|42225|42201|42225|42200|108
1691786100000|2023-08-11 20:35:00|42224||42224||42224||42224||112
1691786400000|2023-08-11 20:40:00|42205|42204|42223|42170|42224|42204|42204|42170|2264
1691786700000|2023-08-11 20:45:00|42200|42200|42272|42215|42280|42225|42200|42176|1715
1691787000000|2023-08-11 20:50:00|||||||||5
1691787300000|2023-08-11 20:55:00|||||||||67
1692000000000|2023-08-14 08:00:00|42200|42150|42470|42253|42470|42268|42200|42150|1273
1692000300000|2023-08-14 08:05:00|42469|42256|42469|42307|42470|42337|42469|42250|315
1692000600000|2023-08-14 08:10:00|42470|42300|42480|42310|42480|42332|42380|42300|311
1692000900000|2023-08-14 08:15:00||42311||42317||42324||42310|156
1692001200000|2023-08-14 08:20:00|42464|42321|42480|42317|42480|42323|42464|42315|94
1692001500000|2023-08-14 08:25:00||42321||42322||42322||42315|23
1692001800000|2023-08-14 08:30:00|42330|42318|42380|42319|42480|42328|42330|42315|541
1692002100000|2023-08-14 08:35:00|42480|42315|42480|42317|42480|42339|42480|42315|271
1692002400000|2023-08-14 08:40:00||42321||42336||42365||42315|11
1692002700000|2023-08-14 08:45:00||42341||42333||42341||42331|49
1692003000000|2023-08-14 08:50:00|42464|42337|42480|42336|42480|42353|42464|42332|130
1692003300000|2023-08-14 08:55:00||42339||42339||42339||42334|82
1692003600000|2023-08-14 09:00:00|42365|42336|42365|42318|42365|42339|42365|42312|190
1692003900000|2023-08-14 09:05:00||42314||42323||42324||42311|116
1692004200000|2023-08-14 09:10:00||42296||42291||42296||42280|198
1692004500000|2023-08-14 09:15:00|42340|42289|42480|42306|42480|42306|42325|42289|335
1692004800000|2023-08-14 09:20:00|42464|42305|42480|42305|42480|42325|42464|42292|13
1692005100000|2023-08-14 09:25:00|42464|42316|42480|42305|42480|42316|42439|42305|25
1692005400000|2023-08-14 09:30:00|42464|42306|42480|42304|42480|42306|42436|42304|38
1692005700000|2023-08-14 09:35:00|42478|42305|42455|42304|42478|42306|42455|42304|15
1692006300000|2023-08-14 09:45:00|42452|42305|42452|42304|42455|42305|42427|42304|50
1692006600000|2023-08-14 09:50:00|42425||42425||42425||42425||111
1692006900000|2023-08-14 09:55:00|42452|42306|42424|42306|42452|42307|42424|42306|6
1692007200000|2023-08-14 10:00:00|42452|42305|42438|42304|42464|42305|42438|42304|90
1692007500000|2023-08-14 10:05:00|42452|42292|42446|42313|42452|42315|42437|42292|195
1692007800000|2023-08-14 10:10:00||42311||42311||42311||42311|0
1692008100000|2023-08-14 10:15:00|||||||||31
1692008400000|2023-08-14 10:20:00|42466|42312|42460|42314|42466|42327|42460|42311|147
1692008700000|2023-08-14 10:25:00||42311||42312||42313||42311|9
1692009000000|2023-08-14 10:30:00||42313||42311||42314||42310|0
1692009300000|2023-08-14 10:35:00|42456|42310|42460|42311|42460|42318|42440|42310|41
1692009600000|2023-08-14 10:40:00|42449||42460||42460||42440||1
1692009900000|2023-08-14 10:45:00|42440|42332|42449|42311|42460|42332|42440|42311|42
1692010200000|2023-08-14 10:50:00|42440||42449||42449||42440||0
1692010500000|2023-08-14 10:55:00||42304||42320||42320||42304|12
1692010800000|2023-08-14 11:00:00|42398|42348|42398|42325|42398|42348|42398|42320|585
1692011100000|2023-08-14 11:05:00|42400|42332|42400|42320|42400|42332|42326|42320|892
1692011400000|2023-08-14 11:10:00|42398|42307|42348|42303|42400|42322|42348|42303|191
1692011700000|2023-08-14 11:15:00|42345|42300|42400|42302|42400|42310|42325|42300|627
1692012000000|2023-08-14 11:20:00|42380|42303|42380|42303|42380|42304|42380|42302|173
1692012300000|2023-08-14 11:25:00||42302||42308||42348||42302|113
1692012600000|2023-08-14 11:30:00|42358|42320|42380|42308|42380|42320|42352|42308|318
1692012900000|2023-08-14 11:35:00|42378|42305|42378|42303|42378|42305|42364|42303|266
1692013200000|2023-08-14 11:40:00|42376|42302|42376|42250|42378|42302|42306|42250|401
1692013500000|2023-08-14 11:45:00|42318||42318||42318||42318||40
1692013800000|2023-08-14 11:50:00|42310||42310||42310||42310||133
1692014100000|2023-08-14 11:55:00|42300|42251|42300|42250|42300|42251|42300|42250|176
1692014400000|2023-08-14 12:00:00|42310|42201|42250|42201|42310|42201|42250|42201|1403
1692014700000|2023-08-14 12:05:00|42248||42248||42248||42248||115
1692015000000|2023-08-14 12:10:00|42300|42218|42299|42201|42300|42233|42299|42201|533
1692015300000|2023-08-14 12:15:00|42250||42250||42250||42248||178
1692015600000|2023-08-14 12:20:00|42245|42194|42245|42175|42245|42201|42219|42175|1263
1692015900000|2023-08-14 12:25:00|42231|42169|42245|42161|42245|42169|42230|42161|118
1692016200000|2023-08-14 12:30:00|42243|42130|42166|42097|42243|42130|42166|42053|776
1692016500000|2023-08-14 12:35:00|42186|42100|42218|42169|42245|42191|42186|42100|1793
1692016800000|2023-08-14 12:40:00|42215|42150|42218|42150|42218|42168|42200|42150|280
1692017100000|2023-08-14 12:45:00|42204|42055|42149|42006|42218|42125|42149|42004|927
1692017400000|2023-08-14 12:50:00|42245|42004|42230|42055|42245|42182|42199|42004|877
1692017700000|2023-08-14 12:55:00|42245|42050|42230|42041|42245|42050|42230|42012|158
1692018000000|2023-08-14 13:00:00|42228|42066|42186|42041|42245|42070|42114|42041|1066
1692018300000|2023-08-14 13:05:00||42077||42041||42077||42041|90
1692018600000|2023-08-14 13:10:00||42046||42044||42068||42041|124
1692018900000|2023-08-14 13:15:00|42185|42043|42124|42022|42185|42045|42067|42008|475
1692019200000|2023-08-14 13:20:00|42125|42024|42100|42000|42125|42024|42061|42000|192
1692019500000|2023-08-14 13:25:00|42064|42004|42246|42010|42260|42171|42020|42000|3052
1692019800000|2023-08-14 13:30:00|42230|42199|41993|41927|42266|42258|41923|41862|46709
1692020100000|2023-08-14 13:35:00|41992|41941|42231|42182|42250|42225|41937|41886|36732
1692020400000|2023-08-14 13:40:00|42248|42191|42419|42373|42517|42503|42224|42191|38631
1692020700000|2023-08-14 13:45:00|42417|42371|42319|42297|42549|42526|42277|42241|35260
1692021000000|2023-08-14 13:50:00|42315|42284|42492|42476|42520|42503|42279|42238|24739
1692021300000|2023-08-14 13:55:00|42491|42460|42430|42392|42491|42460|42362|42318|7636
1692021600000|2023-08-14 14:00:00|42426|42369|42384|42342|42426|42369|42299|42265|12409
1692021900000|2023-08-14 14:05:00|42396|42344|42399|42366|42450|42428|42327|42300|7749
1692022200000|2023-08-14 14:10:00|42397|42350|42500|42478|42520|42497|42356|42318|11108
1692022500000|2023-08-14 14:15:00|42509|42479|42360|42330|42509|42493|42339|42320|8498
1692022800000|2023-08-14 14:20:00|42370|42332|42383|42343|42411|42381|42359|42330|3540
1692023100000|2023-08-14 14:25:00|42376|42344|42378|42340|42425|42411|42359|42332|12651
1692023400000|2023-08-14 14:30:00|42377|42356|42439|42404|42440|42415|42352|42322|15004
1692023700000|2023-08-14 14:35:00|42420|42406|42607|42580|42620|42609|42420|42406|37578
1692024000000|2023-08-14 14:40:00|42606|42573|42677|42644|42732|42714|42569|42566|35167
1692024300000|2023-08-14 14:45:00|42678|42666|42745|42733|42745|42733|42672|42649|14085
1692024600000|2023-08-14 14:50:00|42750|42735|42825|42804|42900|42869|42746|42715|22131
1692024900000|2023-08-14 14:55:00|42843|42810|42818|42788|42867|42848|42785|42762|9677
1692025200000|2023-08-14 15:00:00|42820|42806|42719|42688|42839|42817|42711|42681|15478
1692025500000|2023-08-14 15:05:00|42718|42701|42695|42681|42718|42706|42620|42602|14056
1692025800000|2023-08-14 15:10:00|42694|42683|42721|42699|42748|42733|42674|42650|12290
1692026100000|2023-08-14 15:15:00|42719|42669|42680|42653|42750|42740|42660|42631|14610
1692026400000|2023-08-14 15:20:00|42674|42639|42726|42701|42726|42704|42633|42600|11068
1692026700000|2023-08-14 15:25:00|42723|42702|42792|42760|42792|42769|42678|42655|10044
1692027000000|2023-08-14 15:30:00|42791|42762|42731|42705|42799|42770|42697|42668|9670
1692027300000|2023-08-14 15:35:00|42727|42690|42710|42691|42727|42712|42666|42645|5197
1692027600000|2023-08-14 15:40:00|42709|42686|42756|42747|42775|42760|42702|42685|9839
1692027900000|2023-08-14 15:45:00|42755|42741|42800|42776|42820|42803|42751|42723|11293
1692028200000|2023-08-14 15:50:00|42799|42792|42739|42712|42820|42811|42726|42712|7968
1692028500000|2023-08-14 15:55:00|42738|42714|42682|42667|42755|42735|42682|42666|10756
1692028800000|2023-08-14 16:00:00|42681|42651|42683|42667|42720|42697|42665|42643|6427
1692029100000|2023-08-14 16:05:00|42690|42659|42664|42643|42690|42683|42643|42627|4700
1692029400000|2023-08-14 16:10:00|42658|42642|42627|42606|42664|42648|42615|42600|12830
1692029700000|2023-08-14 16:15:00|42622|42600|42581|42560|42631|42617|42554|42522|12938
1692030000000|2023-08-14 16:20:00|42564|42564|42508|42484|42581|42565|42490|42466|11791
1692030300000|2023-08-14 16:25:00|42500|42485|42518|42502|42529|42502|42498|42480|3900
1692030600000|2023-08-14 16:30:00|42514|42497|42500|42482|42544|42526|42476|42456|8962
1692030900000|2023-08-14 16:35:00|42521|42474|42520|42499|42558|42527|42492|42461|5669
1692031200000|2023-08-14 16:40:00|42525|42500|42561|42541|42577|42551|42524|42500|4954
1692031500000|2023-08-14 16:45:00|42576|42542|42650|42630|42650|42635|42575|42542|7729
1692031800000|2023-08-14 16:50:00|42647|42631|42644|42623|42675|42658|42628|42608|5731
1692032100000|2023-08-14 16:55:00|42640|42628|42666|42646|42668|42650|42610|42595|4272
1692032400000|2023-08-14 17:00:00|42662|42647|42686|42664|42725|42715|42662|42642|20710
1692032700000|2023-08-14 17:05:00|42681|42649|42696|42670|42701|42674|42645|42633|15086
1692033000000|2023-08-14 17:10:00|42682|42656|42647|42627|42682|42656|42599|42576|22499
1692033300000|2023-08-14 17:15:00|42646|42628|42621|42594|42710|42682|42595|42583|33619
1692033600000|2023-08-14 17:20:00|42626|42599|42679|42654|42714|42692|42626|42599|28124
1692033900000|2023-08-14 17:25:00|42675|42656|42650|42632|42675|42656|42632|42623|4000
1692034200000|2023-08-14 17:30:00|42654|42638|42675|42648|42699|42679|42650|42627|29334
1692034500000|2023-08-14 17:35:00|42674|42652|42690|42679|42725|42705|42666|42638|10555
1692034800000|2023-08-14 17:40:00|42707|42678|42591|42572|42707|42685|42573|42559|13008
1692035100000|2023-08-14 17:45:00|42590|42565|42610|42588|42625|42606|42561|42519|8102
1692035400000|2023-08-14 17:50:00|42603|42587|42560|42539|42625|42591|42545|42518|9368
1692035700000|2023-08-14 17:55:00|42555|42538|42565|42550|42570|42558|42530|42512|4842
1692036000000|2023-08-14 18:00:00|42561|42529|42586|42559|42596|42575|42553|42529|17408
1692036300000|2023-08-14 18:05:00|42587|42563|42521|42502|42600|42587|42509|42492|14762
1692036600000|2023-08-14 18:10:00|42516|42500|42512|42485|42546|42524|42486|42470|7241
1692036900000|2023-08-14 18:15:00|42507|42480|42490|42468|42507|42491|42456|42444|14760
1692037200000|2023-08-14 18:20:00|42496|42471|42498|42482|42505|42493|42468|42452|11830
1692037500000|2023-08-14 18:25:00|42511|42483|42524|42494|42536|42510|42504|42482|10075
1692037800000|2023-08-14 18:30:00|42529|42500|42526|42503|42529|42511|42477|42441|15784
1692038100000|2023-08-14 18:35:00|42525|42505|42491|42470|42540|42523|42466|42454|12990
1692038400000|2023-08-14 18:40:00|42489|42480|42445|42428|42491|42480|42422|42401|16676
1692038700000|2023-08-14 18:45:00|42444|42426|42430|42414|42448|42434|42426|42402|10597
1692039000000|2023-08-14 18:50:00|42429|42413|42453|42434|42484|42471|42416|42407|13534
1692039300000|2023-08-14 18:55:00|42461|42436|42453|42436|42476|42465|42447|42434|15261
1692039600000|2023-08-14 19:00:00|42452|42435|42443|42421|42474|42462|42436|42421|11906
1692039900000|2023-08-14 19:05:00|42444|42427|42460|42442|42479|42460|42424|42402|18025
1692040200000|2023-08-14 19:10:00|42459|42444|42525|42514|42534|42528|42456|42437|14006
1692040500000|2023-08-14 19:15:00|42534|42515|42540|42527|42544|42534|42525|42513|19533
1692040800000|2023-08-14 19:20:00|42539|42530|42517|42492|42544|42541|42503|42489|18599
1692041100000|2023-08-14 19:25:00|42518|42499|42527|42510|42538|42523|42501|42485|14383
1692041400000|2023-08-14 19:30:00|42528|42508|42502|42487|42528|42521|42495|42487|20622
1692041700000|2023-08-14 19:35:00|42510|42489|42510|42503|42531|42521|42503|42489|18603
1692042000000|2023-08-14 19:40:00|42509|42498|42530|42509|42539|42522|42501|42488|28222
1692042300000|2023-08-14 19:45:00|42529|42508|42578|42568|42596|42577|42516|42507|15661
1692042600000|2023-08-14 19:50:00|42596|42569|42639|42615|42643|42623|42565|42557|24549
1692042900000|2023-08-14 19:55:00|42644|42616|42785|42767|42788|42784|42635|42609|69008
1692043200000|2023-08-14 20:00:00|42786|42777|42861|42778|42861|42778|42785|42550|302786
1692043500000|2023-08-14 20:05:00|42850|42785|42851|42850|42920|42867|42850|42650|3301
1692043800000|2023-08-14 20:10:00|42849|42650|42850|42778|42850|42850|42849|42650|1606
1692044100000|2023-08-14 20:15:00|42900|42800|42840|42800|42900|42826|42840|42800|500
1692044400000|2023-08-14 20:20:00|42850|42778|42850|42778|42850|42778|42850|42778|274
1692044700000|2023-08-14 20:25:00|42840|42808|42850|42778|42850|42810|42840|42778|325
1692045000000|2023-08-14 20:30:00|42900|42805|42900|42779|42900|42850|42900|42778|471
1692045300000|2023-08-14 20:35:00|42910|42864|42910|42864|42910|42864|42910|42864|159
1692045600000|2023-08-14 20:40:00|42909|42779|42904|42779|42909|42779|42904|42779|144
1692045900000|2023-08-14 20:45:00|||||||||39
1692046200000|2023-08-14 20:50:00|42900|42780|42900|42781|42900|42781|42900|42780|150
1692046500000|2023-08-14 20:55:00|42904||42909||42909||42904||34
1692046800000|2023-08-14 21:00:00|||||||||4
1692047100000|2023-08-14 21:05:00|42900|42780|42900|42780|42900|42780|42900|42780|53
1692047400000|2023-08-14 21:10:00|42872||42900||42900||42872||47
1692047700000|2023-08-14 21:15:00|42898|42784|42898|42784|42898|42784|42898|42784|33
1692048000000|2023-08-14 21:20:00|42890|42780|42898|42780|42900|42780|42859|42780|58
1692048300000|2023-08-14 21:25:00|||||||||1
1692048600000|2023-08-14 21:30:00|42900|42790|42900|42790|42900|42790|42868|42780|151
1692048900000|2023-08-14 21:35:00|42869|42794|42900|42780|42900|42794|42869|42780|29
1692049200000|2023-08-14 21:40:00|42837||42900||42900||42835||470
1692049500000|2023-08-14 21:45:00|||||||||8
1692049800000|2023-08-14 21:50:00|42898||42898||42898||42898||26
1692050100000|2023-08-14 21:55:00|42900||42900||42900||42900||148
1692050400000|2023-08-14 22:00:00|42821||42900||42900||42821||99
1692050700000|2023-08-14 22:05:00|42884|42723|42884|42701|42900|42723|42884|42701|290
1692051000000|2023-08-14 22:10:00|42898|42750|42850|42750|42898|42750|42850|42750|130
1692051300000|2023-08-14 22:15:00|42812|42778|42850|42788|42850|42788|42812|42723|49
1692051600000|2023-08-14 22:20:00|||||||||32
1692051900000|2023-08-14 22:25:00|42875|42793|42862|42788|42875|42800|42850|42788|191
1692052200000|2023-08-14 22:30:00|42875|42800|42875|42790|42875|42808|42833|42790|378
1692052500000|2023-08-14 22:35:00|42832|42788|42875|42788|42875|42788|42830|42788|240
1692052800000|2023-08-14 22:40:00|42830|42770|42874|42799|42875|42799|42830|42770|85
1692053100000|2023-08-14 22:45:00|||||||||36
1692053400000|2023-08-14 22:50:00||42811||42799||42811||42799|15
1692053700000|2023-08-14 22:55:00|||||||||25
1692054000000|2023-08-14 23:00:00|||||||||44
1692054300000|2023-08-14 23:05:00|||||||||25
1692054600000|2023-08-14 23:10:00|||||||||70
1692054900000|2023-08-14 23:15:00|||||||||97
1692055200000|2023-08-14 23:20:00|||||||||89
1692055500000|2023-08-14 23:25:00|||||||||104
1692055800000|2023-08-14 23:30:00|42770|42770|42809|42770|42874|42770|42770|42760|1217
1692056100000|2023-08-14 23:35:00|42798|42760|42900|42761|42900|42761|42798|42760|220
1692056400000|2023-08-14 23:40:00||42770||42771||42771||42770|88
1692057000000|2023-08-14 23:50:00|||||||||203
1692057300000|2023-08-14 23:55:00|42899|42770|42770|42750|42899|42770|42770|42750|1487
1692086400000|2023-08-15 08:00:00|42764|42420|42715|42432|43000|42508|42635|42420|198
1692086700000|2023-08-15 08:05:00|43000|42420|42700|42420|43000|42521|42700|42420|9
1692087000000|2023-08-15 08:10:00|42799|42424|42749|42424|43000|42424|42749|42420|0
1692087300000|2023-08-15 08:15:00||42420||42427||42427||42420|0
1692087600000|2023-08-15 08:20:00|42734|42520|42734|42427|42734|42520|42734|42427|28
1692087900000|2023-08-15 08:25:00|42749|42420|42728|42436|42749|42436|42728|42420|16
1692088200000|2023-08-15 08:30:00|43000|42420|42725|42431|43000|42431|42725|42420|13
1692088500000|2023-08-15 08:35:00|42602|42420|42725|42450|43000|42450|42602|42420|91
1692088800000|2023-08-15 08:40:00|||||||||75
1692089100000|2023-08-15 08:45:00|42786|42592|42712|42453|42786|42592|42712|42450|59
1692089400000|2023-08-15 08:50:00|42773|42492|42773|42505|42773|42505|42773|42454|8
1692089700000|2023-08-15 08:55:00|||||||||13
1692090000000|2023-08-15 09:00:00|42640|42420|42760|42420|42935|42463|42640|42420|56
1692090300000|2023-08-15 09:05:00|42935|42461|42780|42461|42980|42631|42760|42420|169
1692090600000|2023-08-15 09:10:00||42510||42511||42511||42465|81
1692090900000|2023-08-15 09:15:00|42800|42420|42776|42512|42800|42512|42776|42420|14
1692091200000|2023-08-15 09:20:00|||||||||7
1692091800000|2023-08-15 09:30:00|42800|42420|42771|42472|42800|42517|42637|42420|42
1692092100000|2023-08-15 09:35:00|42800|42420|42800|42420|42800|42504|42769|42420|0
1692092400000|2023-08-15 09:40:00|42769|42507|42750|42475|42769|42507|42664|42475|38
1692092700000|2023-08-15 09:45:00|42690|42502|42690|42502|42690|42502|42690|42502|20
1692093000000|2023-08-15 09:50:00|42800|42420|42687|42478|42800|42478|42687|42420|0
1692093600000|2023-08-15 10:00:00|42800|42420|42685|42481|42800|42506|42685|42420|24
1692093900000|2023-08-15 10:05:00|42643|42420|42683|42479|42800|42479|42643|42420|53
1692094200000|2023-08-15 10:10:00|42734|42420|42740|42496|42800|42503|42734|42420|64
1692094500000|2023-08-15 10:15:00|42669||42738||42738||42595||83
1692094800000|2023-08-15 10:20:00|42800|42420|42737|42483|42800|42483|42737|42420|38
1692095100000|2023-08-15 10:25:00|42713|42420|42736|42485|42800|42538|42695|42420|2
1692095400000|2023-08-15 10:30:00|42800|42420|42734|42485|42800|42485|42696|42420|102
1692095700000|2023-08-15 10:35:00|42654|42420|42653|42420|42718|42420|42653|42420|9
1692096000000|2023-08-15 10:40:00||42488||42443||42488||42443|74
1692096300000|2023-08-15 10:45:00|42800|42420|42645|42444|42800|42444|42645|42420|4
1692096600000|2023-08-15 10:50:00|42650|42420|42645|42446|42650|42446|42645|42420|10
1692096900000|2023-08-15 10:55:00|||||||||1
1692097200000|2023-08-15 11:00:00|42580|42504|42580|42461|42580|42504|42525|42445|349
1692097500000|2023-08-15 11:05:00|42575|42432|42575|42410|42580|42490|42504|42410|463
1692097800000|2023-08-15 11:10:00|42574|42440|42687|42494|42687|42602|42567|42440|2473
1692098100000|2023-08-15 11:15:00|42777|42440|42600|42454|42777|42495|42560|42440|52
1692098400000|2023-08-15 11:20:00|42583|42440|42600|42465|42600|42494|42554|42440|98
1692098700000|2023-08-15 11:25:00||42500||42501||42501||42500|49
1692099000000|2023-08-15 11:30:00|42580|42500|42600|42501|42600|42560|42541|42465|1594
1692099300000|2023-08-15 11:35:00|42590|42500|42589|42500|42590|42550|42589|42500|279
1692099600000|2023-08-15 11:40:00|42585|42450|42549|42450|42589|42463|42536|42440|633
1692099900000|2023-08-15 11:45:00|42590|42451|42589|42480|42590|42480|42589|42450|19
1692100200000|2023-08-15 11:50:00|42550|42450|42540|42440|42550|42455|42540|42440|211
1692100500000|2023-08-15 11:55:00|42550|42450|42550|42450|42550|42450|42543|42450|47
1692100800000|2023-08-15 12:00:00|42590|42555|42590|42555|42590|42555|42590|42555|187
1692101100000|2023-08-15 12:05:00|42573|42525|42585|42496|42590|42526|42550|42496|979
1692101400000|2023-08-15 12:10:00|42590|42447|42590|42457|42590|42457|42581|42440|469
1692101700000|2023-08-15 12:15:00|||||||||52
1692102000000|2023-08-15 12:20:00|42580|42485|42580|42485|42580|42485|42580|42485|209
1692102300000|2023-08-15 12:25:00||42501||42511||42511||42501|21
1692102600000|2023-08-15 12:30:00|42561|42440|42579|42420|42580|42466|42500|42415|1223
1692102900000|2023-08-15 12:35:00|42553|42423|42579|42421|42579|42423|42502|42421|113
1692103200000|2023-08-15 12:40:00|42564|42501|42500|42420|42579|42501|42500|42420|387
1692103500000|2023-08-15 12:45:00|42579|42468|42579|42421|42579|42468|42500|42420|1018
1692103800000|2023-08-15 12:50:00|||||||||13
1692104100000|2023-08-15 12:55:00|42495|42476|42579|42469|42579|42487|42495|42469|566
1692104400000|2023-08-15 13:00:00||42517||42469||42517||42469|339
1692104700000|2023-08-15 13:05:00|42590|42509|42640|42473|42640|42576|42580|42469|1625
1692105000000|2023-08-15 13:10:00|||||||||11
1692105300000|2023-08-15 13:15:00|42645|42543|42727|42570|42778|42605|42645|42501|416
1692105600000|2023-08-15 13:20:00|42724||42722||42724||42708||8
1692105900000|2023-08-15 13:25:00|42717|42434|42690|42350|42727|42476|42410|42350|3150
1692106200000|2023-08-15 13:30:00|42533|42505|42395|42364|42595|42545|42310|42300|26526
1692106500000|2023-08-15 13:35:00|42432|42365|42501|42454|42540|42509|42316|42300|29069
1692106800000|2023-08-15 13:40:00|42502|42473|42379|42342|42591|42561|42372|42328|18812
1692107100000|2023-08-15 13:45:00|42372|42340|42274|42254|42374|42340|42188|42181|29408
1692107400000|2023-08-15 13:50:00|42262|42235|42321|42286|42350|42337|42236|42231|29207
1692107700000|2023-08-15 13:55:00|42338|42290|42290|42267|42348|42321|42271|42250|5427
1692108000000|2023-08-15 14:00:00|42289|42268|42196|42171|42304|42268|42188|42171|15290
1692108300000|2023-08-15 14:05:00|42193|42170|42250|42222|42250|42225|42115|42100|9374
1692108600000|2023-08-15 14:10:00|42246|42210|42294|42261|42339|42320|42246|42210|9712
1692108900000|2023-08-15 14:15:00|42298|42268|42377|42336|42410|42379|42288|42266|10244
1692109200000|2023-08-15 14:20:00|42365|42366|42330|42297|42416|42395|42314|42280|9278
1692109500000|2023-08-15 14:25:00|42337|42298|42380|42363|42388|42367|42303|42278|4828
1692109800000|2023-08-15 14:30:00|42376|42353|42323|42282|42379|42355|42290|42277|6922
1692110100000|2023-08-15 14:35:00|42331|42280|42338|42300|42376|42350|42249|42223|8630
1692110400000|2023-08-15 14:40:00|42328|42301|42379|42357|42399|42370|42311|42261|7448
1692110700000|2023-08-15 14:45:00|42378|42350|42420|42381|42450|42431|42358|42323|7431
1692111000000|2023-08-15 14:50:00|42415|42380|42391|42345|42443|42425|42380|42344|4511
1692111300000|2023-08-15 14:55:00|42376|42338|42438|42407|42476|42449|42369|42333|5464
1692111600000|2023-08-15 15:00:00|42437|42414|42543|42508|42550|42542|42433|42398|7157
1692111900000|2023-08-15 15:05:00|42537|42499|42541|42521|42543|42530|42505|42477|6569
1692112200000|2023-08-15 15:10:00|42539|42531|42527|42504|42565|42547|42512|42497|7216
1692112500000|2023-08-15 15:15:00|42526|42502|42495|42478|42531|42524|42472|42456|10105
1692112800000|2023-08-15 15:20:00|42493|42476|42499|42469|42513|42504|42477|42469|4698
1692113100000|2023-08-15 15:25:00|42498|42470|42561|42541|42583|42568|42468|42447|13532
1692113400000|2023-08-15 15:30:00|42558|42542|42644|42625|42645|42632|42558|42541|5881
1692113700000|2023-08-15 15:35:00|42629|42612|42627|42601|42679|42664|42616|42594|5350
1692114000000|2023-08-15 15:40:00|42637|42602|42609|42585|42643|42619|42591|42563|2301
1692114300000|2023-08-15 15:45:00|42598|42584|42659|42631|42665|42652|42566|42553|7353
1692114600000|2023-08-15 15:50:00|42665|42632|42655|42627|42665|42652|42640|42617|7861
1692114900000|2023-08-15 15:55:00|42665|42642|42718|42705|42718|42709|42658|42627|11671
1692115200000|2023-08-15 16:00:00|42733|42703|42733|42709|42775|42762|42710|42682|12069
1692115500000|2023-08-15 16:05:00|42740|42718|42744|42714|42745|42732|42704|42692|11626
1692115800000|2023-08-15 16:10:00|42743|42715|42815|42800|42840|42814|42726|42712|6870
1692116100000|2023-08-15 16:15:00|42828|42804|42830|42821|42849|42838|42784|42767|7218
1692116400000|2023-08-15 16:20:00|42829|42822|42899|42868|42906|42900|42817|42800|22382
1692116700000|2023-08-15 16:25:00|42900|42888|42800|42783|42912|42899|42778|42761|13328
1692117000000|2023-08-15 16:30:00|42784|42770|42796|42770|42810|42793|42771|42760|3850
1692117300000|2023-08-15 16:35:00|42782|42760|42813|42796|42826|42805|42764|42745|2879
1692117600000|2023-08-15 16:40:00|42812|42788|42792|42765|42813|42788|42767|42748|5823
1692117900000|2023-08-15 16:45:00|42793|42758|42758|42750|42834|42804|42758|42743|6163
1692118200000|2023-08-15 16:50:00|42768|42744|42849|42831|42866|42846|42751|42744|8563
1692118500000|2023-08-15 16:55:00|42847|42832|42887|42872|42900|42889|42829|42809|7391
1692118800000|2023-08-15 17:00:00|42885|42868|42827|42807|42921|42913|42827|42807|19504
1692119100000|2023-08-15 17:05:00|42826|42808|42824|42794|42827|42810|42797|42782|8445
1692119400000|2023-08-15 17:10:00|42819|42804|42821|42777|42839|42824|42781|42763|16841
1692119700000|2023-08-15 17:15:00|42818|42780|42834|42808|42860|42850|42806|42780|8325
1692120000000|2023-08-15 17:20:00|42828|42807|42795|42778|42841|42819|42783|42766|18216
1692120300000|2023-08-15 17:25:00|42794|42777|42777|42760|42809|42787|42744|42726|9953
1692120600000|2023-08-15 17:30:00|42764|42754|42709|42690|42777|42754|42698|42689|12157
1692120900000|2023-08-15 17:35:00|42706|42691|42709|42687|42766|42731|42697|42687|10240
1692121200000|2023-08-15 17:40:00|42708|42688|42695|42670|42726|42708|42680|42663|12258
1692121500000|2023-08-15 17:45:00|42685|42671|42690|42677|42723|42700|42677|42670|7434
1692121800000|2023-08-15 17:50:00|42688|42680|42692|42676|42719|42699|42686|42675|8836
1692122100000|2023-08-15 17:55:00|42693|42680|42709|42688|42713|42692|42654|42640|15840
1692122400000|2023-08-15 18:00:00|42700|42699|42785|42757|42787|42776|42700|42690|12689
1692122700000|2023-08-15 18:05:00|42784|42766|42844|42827|42860|42847|42782|42757|23021
1692123000000|2023-08-15 18:10:00|42833|42825|42900|42876|42900|42892|42819|42804|10934
1692123300000|2023-08-15 18:15:00|42897|42877|42842|42821|42908|42888|42826|42810|20447
1692123600000|2023-08-15 18:20:00|42839|42830|42728|42710|42842|42830|42717|42704|13300
1692123900000|2023-08-15 18:25:00|42724|42708|42754|42725|42763|42741|42705|42695|9434
1692124200000|2023-08-15 18:30:00|42753|42728|42729|42715|42764|42755|42729|42715|6238
1692124500000|2023-08-15 18:35:00|42736|42722|42751|42726|42752|42727|42702|42686|9898
1692124800000|2023-08-15 18:40:00|42750|42721|42743|42720|42755|42737|42715|42700|7505
1692125100000|2023-08-15 18:45:00|42739|42721|42737|42718|42768|42749|42724|42705|7355
1692125400000|2023-08-15 18:50:00|42735|42719|42758|42746|42790|42770|42734|42718|4731
1692125700000|2023-08-15 18:55:00|42754|42745|42748|42729|42783|42759|42732|42716|7115
1692126000000|2023-08-15 19:00:00|42747|42726|42701|42690|42776|42752|42699|42688|10464
1692126300000|2023-08-15 19:05:00|42700|42689|42665|42646|42701|42689|42658|42646|16508
1692126600000|2023-08-15 19:10:00|42666|42649|42672|42651|42714|42690|42639|42625|13884
1692126900000|2023-08-15 19:15:00|42662|42646|42618|42602|42669|42647|42597|42586|21476
1692127200000|2023-08-15 19:20:00|42617|42601|42525|42510|42618|42601|42516|42506|25226
1692127500000|2023-08-15 19:25:00|42530|42512|42483|42456|42530|42512|42454|42437|30115
1692127800000|2023-08-15 19:30:00|42482|42455|42439|42420|42482|42456|42418|42415|21460
1692128100000|2023-08-15 19:35:00|42434|42421|42395|42373|42439|42425|42351|42347|35537
1692128400000|2023-08-15 19:40:00|42382|42372|42376|42366|42400|42384|42341|42331|24240
1692128700000|2023-08-15 19:45:00|42382|42365|42356|42346|42398|42386|42338|42328|23309
1692129000000|2023-08-15 19:50:00|42349|42340|42354|42338|42382|42370|42320|42302|41449
1692129300000|2023-08-15 19:55:00|42357|42339|42376|42371|42430|42421|42326|42314|87124
1692129600000|2023-08-15 20:00:00|42378|42372|42411|42373|42435|42373|42371|42300|359866
1692129900000|2023-08-15 20:05:00|42370|42306|42370|42328|42370|42328|42370|42306|636
1692130200000|2023-08-15 20:10:00|42425|42334|42370|42355|42425|42355|42370|42334|756
1692130500000|2023-08-15 20:15:00||42369||42363||42369||42363|713
1692130800000|2023-08-15 20:20:00|42425|42355|42370|42350|42425|42355|42370|42350|486
1692131100000|2023-08-15 20:25:00|42400||42370||42400||42355||571
1692131400000|2023-08-15 20:30:00|||||||||64
1692131700000|2023-08-15 20:35:00|||||||||76
1692132000000|2023-08-15 20:40:00|42371|42312|42371|42308|42371|42322|42371|42306|575
1692132300000|2023-08-15 20:45:00|42425|42352|42389|42308|42425|42352|42389|42306|143
1692132600000|2023-08-15 20:50:00|42400|42306|42425|42306|42425|42309|42400|42306|194
1692132900000|2023-08-15 20:55:00|42420|42365|42425|42370|42425|42370|42420|42365|110
1692133200000|2023-08-15 21:00:00|42399||42399||42399||42399||9
1692133500000|2023-08-15 21:05:00|42425||42425||42425||42395||100
1692133800000|2023-08-15 21:10:00|42369|42325|42400|42350|42400|42350|42369|42325|169
1692134100000|2023-08-15 21:15:00|42425|42390|42425|42390|42425|42390|42425|42350|632
1692134400000|2023-08-15 21:20:00|42448|42400|42448|42410|42448|42410|42448|42400|77
1692134700000|2023-08-15 21:25:00|||||||||31
1692135000000|2023-08-15 21:30:00|42425|42391|42448|42400|42448|42440|42420|42391|1326
1692135300000|2023-08-15 21:35:00|42417|42393|42475|42402|42475|42402|42417|42391|132
1692135600000|2023-08-15 21:40:00||42400||42400||42400||42400|11
1692135900000|2023-08-15 21:45:00|||||||||6
1692136200000|2023-08-15 21:50:00|||||||||60
1692136500000|2023-08-15 21:55:00|42470|42405|42470|42405|42470|42405|42470|42405|85
1692136800000|2023-08-15 22:00:00||42402||42402||42402||42402|50
1692137100000|2023-08-15 22:05:00|42450|42391|42450|42391|42450|42391|42450|42391|120
1692137400000|2023-08-15 22:10:00|42430|42392|42438|42391|42438|42392|42430|42391|206
1692137700000|2023-08-15 22:15:00|42431||42425||42431||42425||27
1692138000000|2023-08-15 22:20:00|||||||||65
1692138300000|2023-08-15 22:25:00|||||||||40
1692138600000|2023-08-15 22:30:00|||||||||3
1692138900000|2023-08-15 22:35:00|||||||||10
1692139800000|2023-08-15 22:50:00|||||||||11
1692140100000|2023-08-15 22:55:00|||||||||10
1692140400000|2023-08-15 23:00:00|||||||||1
1692140700000|2023-08-15 23:05:00|||||||||47
1692141000000|2023-08-15 23:10:00|42410||42410||42410||42410||28
1692141300000|2023-08-15 23:15:00|42405|42397|42405|42397|42405|42397|42405|42397|128
1692141600000|2023-08-15 23:20:00|42425|42391|42425|42391|42425|42391|42425|42391|362
1692141900000|2023-08-15 23:25:00|||||||||52
1692142200000|2023-08-15 23:30:00|||||||||40
1692142500000|2023-08-15 23:35:00||42392||42392||42392||42392|44
1692142800000|2023-08-15 23:40:00|42475|42393|42475|42393|42475|42405|42475|42393|184
1692143100000|2023-08-15 23:45:00|42420|42392|42400|42391|42420|42392|42392|42391|455
1692143400000|2023-08-15 23:50:00|42419|42300|42474|42400|42475|42410|42419|42300|213
1692143700000|2023-08-15 23:55:00|42470|42389|42400|42300|42470|42389|42400|42300|191
1692172800000|2023-08-16 08:00:00|42970|42201|42500|42324|42970|42324|42500|42021|142
1692173100000|2023-08-16 08:05:00||42325||42392||42392||42325|69
1692173400000|2023-08-16 08:10:00||42370||42346||42370||42337|0
1692173700000|2023-08-16 08:15:00|42550|42350|42550|42370|42550|42460|42550|42350|150
1692174000000|2023-08-16 08:20:00|||||||||27
1692174300000|2023-08-16 08:25:00||42394||42395||42395||42370|13
1692174600000|2023-08-16 08:30:00||42370||42371||42388||42370|31
1692174900000|2023-08-16 08:35:00||42370||42370||42370||42370|2
1692175200000|2023-08-16 08:40:00|||||||||1
1692175500000|2023-08-16 08:45:00|||||||||13
1692175800000|2023-08-16 08:50:00||42409||42409||42443||42370|15
1692176100000|2023-08-16 08:55:00||42385||42370||42390||42370|22
1692176400000|2023-08-16 09:00:00||42375||42383||42414||42370|81
1692176700000|2023-08-16 09:05:00||42370||42370||42370||42366|44
1692177000000|2023-08-16 09:10:00||42377||42394||42394||42370|35
1692177300000|2023-08-16 09:15:00||42415||42388||42415||42388|40
1692177600000|2023-08-16 09:20:00|||||||||49
1692177900000|2023-08-16 09:25:00||42373||42373||42373||42373|0
1692178200000|2023-08-16 09:30:00||42370||42371||42371||42370|0
1692178500000|2023-08-16 09:35:00||42370||42377||42377||42370|0
1692178800000|2023-08-16 09:40:00||42357||42370||42370||42357|14
1692179400000|2023-08-16 09:50:00|42511|42359|42440|42359|42511|42370|42440|42254|12
1692179700000|2023-08-16 09:55:00||42370||42370||42370||42359|20
1692180000000|2023-08-16 10:00:00|42474|42359|42465|42370|42474|42370|42465|42359|10
1692180300000|2023-08-16 10:05:00|42464|42359|42481|42370|42481|42370|42460|42359|10
1692180600000|2023-08-16 10:10:00|||||||||5
1692180900000|2023-08-16 10:15:00|42501|42359|42522|42370|42550|42370|42501|42359|20
1692181200000|2023-08-16 10:20:00|42490|42363|42500|42370|42550|42370|42490|42363|0
1692181500000|2023-08-16 10:25:00|42475||42475||42475||42475||20
1692181800000|2023-08-16 10:30:00|42450||42450||42450||42450||0
1692182100000|2023-08-16 10:35:00|||||||||20
1692182400000|2023-08-16 10:40:00|||||||||3
1692183000000|2023-08-16 10:50:00|||||||||1
1692183300000|2023-08-16 10:55:00|||||||||94
1692183600000|2023-08-16 11:00:00|42447|42400|42400|42358|42450|42400|42400|42358|412
1692183900000|2023-08-16 11:05:00|42385|42346|42400|42150|42400|42380|42371|42150|642
1692184200000|2023-08-16 11:10:00|42394|42200|42389|42276|42400|42276|42389|42200|112
1692184500000|2023-08-16 11:15:00|42400|42277|42400|42277|42400|42277|42398|42277|0
1692184800000|2023-08-16 11:20:00||42279||42277||42279||42277|10
1692185100000|2023-08-16 11:25:00|42410||42410||42450||42410||219
1692185400000|2023-08-16 11:30:00||42304||42306||42306||42304|4
1692185700000|2023-08-16 11:35:00|42399|42305|42410|42304|42410|42306|42387|42304|13
1692186000000|2023-08-16 11:40:00|42409|42305|42410|42304|42410|42320|42409|42304|50
1692186300000|2023-08-16 11:45:00|42408|42320|42400|42304|42410|42330|42390|42304|141
1692186600000|2023-08-16 11:50:00|42450|42305|42400|42304|42450|42305|42400|42304|34
1692186900000|2023-08-16 11:55:00|42358|42281|42400|42283|42400|42283|42336|42281|94
1692187200000|2023-08-16 12:00:00|42450|42300|42400|42320|42450|42320|42400|42283|91
1692187500000|2023-08-16 12:05:00||42291||42291||42293||42291|25
1692187800000|2023-08-16 12:10:00|||||||||6
1692188100000|2023-08-16 12:15:00|42372||42372||42398||42372||5
1692188400000|2023-08-16 12:20:00|42341|42292|42370|42277|42372|42292|42333|42277|229
1692188700000|2023-08-16 12:25:00|42357||42370||42370||42357||134
1692189000000|2023-08-16 12:30:00||42245||42245||42245||42245|47
1692189300000|2023-08-16 12:35:00|||||||||38
1692189600000|2023-08-16 12:40:00|42341|42241|42370|42277|42370|42277|42341|42241|224
1692189900000|2023-08-16 12:45:00|42344|42245|42344|42245|42344|42245|42301|42241|162
1692190200000|2023-08-16 12:50:00|42332|42282|42332|42241|42332|42282|42322|42241|253
1692190500000|2023-08-16 12:55:00|42285|42210|42289|42160|42298|42210|42285|42150|292
1692190800000|2023-08-16 13:00:00|42260|42234|42260|42160|42260|42247|42260|42160|106
1692191100000|2023-08-16 13:05:00|42250|42161|42322|42223|42370|42230|42250|42161|542
1692191400000|2023-08-16 13:10:00|42321|42224|42370|42300|42370|42323|42274|42161|1158
1692191700000|2023-08-16 13:15:00|42369|42270|42370|42282|42370|42282|42300|42270|652
1692192000000|2023-08-16 13:20:00|42326|42270|42326|42270|42326|42270|42326|42270|22
1692192300000|2023-08-16 13:25:00|42316|42291|42370|42287|42370|42318|42314|42210|1794
1692192600000|2023-08-16 13:30:00|42354|42290|42158|42110|42478|42437|42136|42110|28951
1692192900000|2023-08-16 13:35:00|42127|42112|42276|42243|42293|42266|42085|42040|24747
1692193200000|2023-08-16 13:40:00|42275|42257|42254|42214|42318|42301|42206|42177|20508
1692193500000|2023-08-16 13:45:00|42237|42230|42362|42346|42391|42361|42177|42149|25710
1692193800000|2023-08-16 13:50:00|42360|42345|42183|42152|42362|42345|42159|42129|9318
1692194100000|2023-08-16 13:55:00|42198|42162|42245|42203|42264|42253|42151|42145|7941
1692194400000|2023-08-16 14:00:00|42242|42210|42079|42056|42243|42227|42046|42023|30408
1692194700000|2023-08-16 14:05:00|42075|42059|42123|42089|42181|42170|42073|42059|10785
1692195000000|2023-08-16 14:10:00|42114|42088|42183|42152|42223|42202|42095|42070|10745
1692195300000|2023-08-16 14:15:00|42182|42146|42310|42286|42310|42299|42182|42146|18834
1692195600000|2023-08-16 14:20:00|42301|42269|42253|42228|42305|42289|42247|42212|19304
1692195900000|2023-08-16 14:25:00|42263|42229|42225|42206|42273|42245|42191|42168|9338
1692196200000|2023-08-16 14:30:00|42214|42188|42251|42226|42288|42269|42205|42187|13873
1692196500000|2023-08-16 14:35:00|42250|42224|42280|42239|42300|42272|42225|42176|9180
1692196800000|2023-08-16 14:40:00|42279|42240|42279|42226|42300|42272|42186|42160|5569
1692197100000|2023-08-16 14:45:00|42271|42230|42166|42140|42271|42230|42137|42121|8828
1692197400000|2023-08-16 14:50:00|42167|42151|42198|42169|42200|42183|42140|42121|11295
1692197700000|2023-08-16 14:55:00|42197|42170|42248|42222|42276|42252|42181|42170|11403
1692198000000|2023-08-16 15:00:00|42243|42223|42285|42261|42288|42265|42204|42190|6399
1692198300000|2023-08-16 15:05:00|42300|42263|42341|42302|42368|42357|42299|42261|9200
1692198600000|2023-08-16 15:10:00|42350|42309|42254|42218|42350|42342|42229|42188|11061
1692198900000|2023-08-16 15:15:00|42250|42230|42191|42176|42282|42266|42157|42144|10867
1692199200000|2023-08-16 15:20:00|42190|42173|42207|42187|42209|42193|42099|42075|14193
1692199500000|2023-08-16 15:25:00|42208|42198|42176|42156|42221|42211|42144|42119|5069
1692199800000|2023-08-16 15:30:00|42171|42139|42067|42050|42171|42139|42067|42050|11241
1692200100000|2023-08-16 15:35:00|42066|42049|41932|41920|42080|42052|41926|41920|34319
1692200400000|2023-08-16 15:40:00|41928|41916|41963|41941|42018|41993|41919|41911|15235
1692200700000|2023-08-16 15:45:00|41956|41942|41895|41879|41983|41962|41872|41859|21971
1692201000000|2023-08-16 15:50:00|41885|41861|41899|41878|41932|41911|41844|41830|9008
1692201300000|2023-08-16 15:55:00|41890|41889|41862|41835|41920|41889|41809|41794|18653
1692201600000|2023-08-16 16:00:00|41853|41831|41832|41822|41884|41868|41829|41812|35360
1692201900000|2023-08-16 16:05:00|41841|41823|41830|41808|41859|41838|41819|41808|9246
1692202200000|2023-08-16 16:10:00|41823|41800|41766|41748|41823|41806|41735|41717|21708
1692202500000|2023-08-16 16:15:00|41768|41753|41784|41754|41806|41788|41744|41730|13656
1692202800000|2023-08-16 16:20:00|41783|41760|41795|41772|41818|41794|41747|41730|22737
1692203100000|2023-08-16 16:25:00|41792|41763|41731|41710|41792|41763|41718|41709|33274
1692203400000|2023-08-16 16:30:00|41721|41709|41710|41690|41753|41743|41672|41657|17830
1692203700000|2023-08-16 16:35:00|41709|41689|41716|41699|41748|41726|41698|41680|14372
1692204000000|2023-08-16 16:40:00|41713|41688|41678|41653|41742|41720|41663|41653|8719
1692204300000|2023-08-16 16:45:00|41664|41654|41693|41680|41698|41685|41655|41639|14996
1692204600000|2023-08-16 16:50:00|41699|41686|41697|41680|41711|41700|41669|41660|6102
1692204900000|2023-08-16 16:55:00|41693|41679|41661|41648|41707|41699|41645|41639|17846
1692205200000|2023-08-16 17:00:00|41658|41643|41718|41704|41746|41725|41643|41637|13629
1692205500000|2023-08-16 17:05:00|41715|41700|41654|41639|41741|41720|41645|41629|11164
1692205800000|2023-08-16 17:10:00|41655|41640|41666|41639|41678|41659|41614|41601|15315
1692206100000|2023-08-16 17:15:00|41662|41635|41655|41638|41678|41668|41637|41617|10622
1692206400000|2023-08-16 17:20:00|41654|41636|41724|41700|41737|41720|41625|41613|7266
1692206700000|2023-08-16 17:25:00|41722|41701|41751|41730|41753|41736|41719|41700|8228
1692207000000|2023-08-16 17:30:00|41750|41728|41730|41718|41769|41760|41723|41716|10699
1692207300000|2023-08-16 17:35:00|41729|41713|41730|41711|41733|41714|41699|41691|4601
1692207600000|2023-08-16 17:40:00|41731|41712|41743|41733|41795|41783|41731|41712|22353
1692207900000|2023-08-16 17:45:00|41747|41732|41825|41794|41829|41803|41738|41730|17589
1692208200000|2023-08-16 17:50:00|41824|41795|41793|41764|41825|41797|41766|41757|8220
1692208500000|2023-08-16 17:55:00|41785|41769|41755|41715|41791|41769|41742|41715|12366
1692208800000|2023-08-16 18:00:00|41730|41705|41661|41648|41749|41728|41615|41602|16336
1692209100000|2023-08-16 18:05:00|41659|41650|41676|41662|41692|41673|41641|41621|20730
1692209400000|2023-08-16 18:10:00|41675|41660|41648|41629|41675|41660|41583|41566|23034
1692209700000|2023-08-16 18:15:00|41646|41632|41700|41688|41729|41708|41634|41625|19328
1692210000000|2023-08-16 18:20:00|41710|41690|41818|41795|41838|41813|41702|41686|26250
1692210300000|2023-08-16 18:25:00|41822|41800|41891|41871|41916|41896|41796|41780|11939
1692210600000|2023-08-16 18:30:00|41910|41883|41951|41917|41979|41951|41902|41883|12315
1692210900000|2023-08-16 18:35:00|41952|41932|41935|41929|41969|41957|41934|41925|12315
1692211200000|2023-08-16 18:40:00|41936|41924|41843|41824|41942|41935|41823|41805|21646
1692211500000|2023-08-16 18:45:00|41845|41827|41793|41773|41872|41849|41786|41768|7534
1692211800000|2023-08-16 18:50:00|41792|41771|41757|41732|41792|41771|41736|41718|13910
1692212100000|2023-08-16 18:55:00|41756|41733|41755|41733|41760|41750|41707|41700|13827
1692212400000|2023-08-16 19:00:00|41754|41732|41755|41725|41759|41747|41677|41673|14744
1692212700000|2023-08-16 19:05:00|41742|41724|41677|41662|41743|41724|41656|41644|8862
1692213000000|2023-08-16 19:10:00|41676|41663|41626|41605|41696|41680|41600|41595|26132
1692213300000|2023-08-16 19:15:00|41616|41600|41620|41597|41641|41626|41588|41573|23322
1692213600000|2023-08-16 19:20:00|41603|41602|41597|41582|41663|41641|41583|41576|18733
1692213900000|2023-08-16 19:25:00|41596|41583|41635|41613|41657|41641|41595|41582|22521
1692214200000|2023-08-16 19:30:00|41636|41614|41658|41645|41672|41655|41584|41573|18264
1692214500000|2023-08-16 19:35:00|41657|41649|41635|41621|41670|41660|41617|41605|13662
1692214800000|2023-08-16 19:40:00|41644|41623|41662|41645|41664|41652|41598|41584|18431
1692215100000|2023-08-16 19:45:00|41661|41643|41692|41670|41709|41692|41652|41643|21837
1692215400000|2023-08-16 19:50:00|41691|41671|41631|41612|41713|41696|41608|41592|39550
1692215700000|2023-08-16 19:55:00|41627|41593|41544|41536|41627|41614|41538|41524|83921
1692216000000|2023-08-16 20:00:00|41560|41535|41545|41534|41730|41535|41545|41507|358486
1692216300000|2023-08-16 20:05:00|41730|41537|41545|41534|41730|41537|41540|41522|1011
1692216600000|2023-08-16 20:10:00||41522||41526||41526||41522|437
1692216900000|2023-08-16 20:15:00|41540|41520|41540|41520|41540|41520|41540|41520|139
1692217200000|2023-08-16 20:20:00|41545||41545||41545||41545||170
1692217500000|2023-08-16 20:25:00|41540|41507|41545|41507|41545|41507|41540|41507|877
1692217800000|2023-08-16 20:30:00|41543|41504|41542|41504|41545|41504|41542|41504|97
1692218100000|2023-08-16 20:35:00|41507|41500|41507|41412|41507|41500|41482|41412|1049
1692218400000|2023-08-16 20:40:00|41506|41442|41100|41050|41506|41442|41100|41050|6078
1692218700000|2023-08-16 20:45:00|41081|41022|41270|41200|41390|41237|40988|40900|3510
1692219000000|2023-08-16 20:50:00|41260|41100|41197|41150|41260|41156|41197|41100|431
1692219300000|2023-08-16 20:55:00|41198|41158|41300|41199|41300|41199|41198|41158|637
1692219600000|2023-08-16 21:00:00|41277|41197|41374|41180|41395|41197|41225|41165|1325
1692219900000|2023-08-16 21:05:00|41200|41165|41326|41200|41326|41200|41200|41165|1296
1692220200000|2023-08-16 21:10:00|||||||||163
1692220500000|2023-08-16 21:15:00||41191||41181||41191||41181|120
1692220800000|2023-08-16 21:20:00|41300|41200|41326|41200|41326|41200|41300|41200|162
1692221100000|2023-08-16 21:25:00|41270|41219|41300|41200|41326|41250|41270|41200|1122
1692221400000|2023-08-16 21:30:00|41294|41165|41294|41165|41294|41165|41294|41165|134
1692221700000|2023-08-16 21:35:00|||||||||27
1692222000000|2023-08-16 21:40:00|41286|41230|41286|41230|41286|41230|41286|41230|48
1692222300000|2023-08-16 21:45:00|41275||41275||41275||41275||278
1692222600000|2023-08-16 21:50:00|||||||||26
1692222900000|2023-08-16 21:55:00|||||||||116
1692223200000|2023-08-16 22:00:00|41300||41373||41373||41300||1369
1692223500000|2023-08-16 22:05:00||41281||41281||41281||41281|246
1692223800000|2023-08-16 22:10:00||41300||41305||41332||41230|236
1692224100000|2023-08-16 22:15:00|41360|41330|41373|41330|41373|41330|41360|41330|57
1692224400000|2023-08-16 22:20:00|41352||41373||41373||41352||271
1692224700000|2023-08-16 22:25:00|41352|41325|41260|41230|41373|41325|41260|41230|250
1692225000000|2023-08-16 22:30:00|41255|41165|41300|41240|41373|41260|41255|41165|906
1692225300000|2023-08-16 22:35:00||41250||41250||41250||41240|67
1692225600000|2023-08-16 22:40:00|41360||41300||41360||41300||10
1692225900000|2023-08-16 22:45:00|41370|41261|41490|41360|41500|41360|41370|41261|953
1692226200000|2023-08-16 22:50:00|41460|41395|41480|41395|41490|41395|41460|41395|211
1692226500000|2023-08-16 22:55:00|41442|41360|41400|41262|41442|41360|41400|41250|717
1692226800000|2023-08-16 23:00:00|41385|41260|41323|41260|41385|41260|41323|41260|52
1692227100000|2023-08-16 23:05:00|41310|41285|41400|41300|41400|41300|41310|41285|263
1692227400000|2023-08-16 23:10:00||41270||41275||41275||41270|120
1692227700000|2023-08-16 23:15:00|41390|41262|41320|41262|41390|41262|41320|41262|157
1692228000000|2023-08-16 23:20:00|||||||||69
1692228300000|2023-08-16 23:25:00|41300|41265|41400|41265|41400|41265|41280|41265|509
1692228600000|2023-08-16 23:30:00|||||||||120
1692228900000|2023-08-16 23:35:00|||||||||80
1692229200000|2023-08-16 23:40:00|||||||||164
1692229500000|2023-08-16 23:45:00|41390|41268|41390|41270|41390|41270|41390|41268|123
1692229800000|2023-08-16 23:50:00|41355|41300|41390|41270|41390|41300|41330|41270|265
1692230100000|2023-08-16 23:55:00|41350|41280|41222|41152|41390|41280|41222|41152|922
1692259200000|2023-08-17 08:00:00|41599|41302|41672|41487|41823|41487|41599|41302|629
1692259500000|2023-08-17 08:05:00|41667||41540||41769||41540||19
1692259800000|2023-08-17 08:10:00|41546|41510|41645|41510|41645|41510|41546|41510|195
1692260100000|2023-08-17 08:15:00|41751||41706||41751||41612||20
1692260400000|2023-08-17 08:20:00|41700|41487|41600|41487|41700|41487|41589|41487|42
1692260700000|2023-08-17 08:25:00||41500||41487||41530||41487|106
1692261000000|2023-08-17 08:30:00||41502||41511||41511||41487|74
1692261300000|2023-08-17 08:35:00|||||||||15
1692261600000|2023-08-17 08:40:00||41550||41550||41550||41550|17
1692261900000|2023-08-17 08:45:00|||||||||152
1692262200000|2023-08-17 08:50:00|41590|41500|41612|41487|41650|41500|41577|41487|1152
1692262500000|2023-08-17 08:55:00|41619||41599||41619||41596||0
1692262800000|2023-08-17 09:00:00|41612||41596||41612||41596||15
1692263100000|2023-08-17 09:05:00|41612|41510|41599|41500|41619|41510|41596|41487|70
1692263400000|2023-08-17 09:10:00|41612|41501|41596|41487|41616|41501|41596|41487|16
1692263700000|2023-08-17 09:15:00|41612||41599||41619||41530||228
1692264000000|2023-08-17 09:20:00|41612|41480|41599|41480|41615|41500|41596|41480|0
1692264300000|2023-08-17 09:25:00|41596|41506|41612|41480|41619|41506|41596|41463|100
1692264600000|2023-08-17 09:30:00|41596|41463|41596|41421|41612|41463|41596|41360|14
1692264900000|2023-08-17 09:35:00|41612||41596||41612||41596||1
1692265200000|2023-08-17 09:40:00|41612|41360|41612|41493|41612|41493|41596|41360|23
1692265500000|2023-08-17 09:45:00|41596||41612||41612||41596||1
1692265800000|2023-08-17 09:50:00|41619||41619||41619||41619||81
1692266100000|2023-08-17 09:55:00|41612||41612||41619||41612||12
1692266400000|2023-08-17 10:00:00|41619||41611||41619||41611||0
1692266700000|2023-08-17 10:05:00|41612|41554|41650|41493|41650|41554|41599|41493|520
1692267000000|2023-08-17 10:10:00|41667|41497|41667|41497|41667|41498|41667|41493|10
1692267300000|2023-08-17 10:15:00||41493||41493||41497||41493|30
1692267600000|2023-08-17 10:20:00|41700|41496|41590|41497|41700|41497|41590|41493|65
1692267900000|2023-08-17 10:25:00|41655|41493|41683|41498|41684|41498|41590|41493|0
1692268200000|2023-08-17 10:30:00|41700|41496|41681|41497|41700|41498|41681|41493|93
1692268500000|2023-08-17 10:35:00||41493||41497||41498||41493|0
1692268800000|2023-08-17 10:40:00||41500||41494||41500||41493|60
1692269100000|2023-08-17 10:45:00|41609|41493|41634|41493|41634|41494|41609|41493|125
1692269400000|2023-08-17 10:50:00|41700||41627||41700||41627||0
1692269700000|2023-08-17 10:55:00|41700||41621||41700||41621||10
1692270000000|2023-08-17 11:00:00|41600|41438|41540|41418|41674|41438|41525|41396|898
1692270300000|2023-08-17 11:05:00|41535|41396|41480|41416|41535|41416|41480|41396|90
1692270600000|2023-08-17 11:10:00|41470|41460|41460|41368|41470|41460|41460|41360|217
1692270900000|2023-08-17 11:15:00|41450||41450||41450||41450||37
1692271200000|2023-08-17 11:20:00|41399||41450||41450||41399||571
1692271500000|2023-08-17 11:25:00||41370||41405||41405||41370|254
1692271800000|2023-08-17 11:30:00|||||||||120
1692272100000|2023-08-17 11:35:00|41439|41404|41400|41267|41450|41404|41366|41266|1357
1692272400000|2023-08-17 11:40:00|41384|41266|41400|41277|41400|41325|41384|41266|192
1692272700000|2023-08-17 11:45:00|41398|41327|41370|41301|41400|41355|41370|41277|277
1692273000000|2023-08-17 11:50:00||41300||41300||41301||41300|37
1692273300000|2023-08-17 11:55:00||41301||41276||41350||41276|17
1692273600000|2023-08-17 12:00:00|||||||||13
1692273900000|2023-08-17 12:05:00|41350|41281|41350|41300|41350|41300|41350|41280|4
1692274200000|2023-08-17 12:10:00|41370|41301|41370|41300|41370|41301|41370|41300|126
1692274500000|2023-08-17 12:15:00|||||||||54
1692274800000|2023-08-17 12:20:00|41369|41335|41345|41300|41369|41345|41345|41300|245
1692275100000|2023-08-17 12:25:00|41365|41310|41365|41310|41365|41310|41365|41310|142
1692275400000|2023-08-17 12:30:00|41370|41331|41500|41480|41500|41480|41370|41310|4101
1692275700000|2023-08-17 12:35:00|41534|41322|41660|41340|41700|41654|41534|41310|3136
1692276000000|2023-08-17 12:40:00|41614|41501|41660|41501|41660|41562|41614|41342|166
1692276300000|2023-08-17 12:45:00|41658|41588|41660|41501|41660|41613|41625|41501|821
1692276600000|2023-08-17 12:50:00|||||||||2
1692276900000|2023-08-17 12:55:00|41659|41600|41650|41520|41659|41609|41650|41501|245
1692277200000|2023-08-17 13:00:00|41580|41501|41650|41526|41650|41552|41573|41501|379
1692277500000|2023-08-17 13:05:00|41565|41550|41535|41502|41565|41550|41509|41501|1291
1692277800000|2023-08-17 13:10:00||41501||41501||41507||41501|286
1692278100000|2023-08-17 13:15:00|41528|41500|41499|41435|41535|41500|41499|41435|1216
1692278400000|2023-08-17 13:20:00||41450||41450||41459||41450|48
1692278700000|2023-08-17 13:25:00|41489|41435|41673|41352|41673|41469|41463|41340|1975
1692279000000|2023-08-17 13:30:00|41603|41367|41073|41034|41603|41500|40973|40921|115249
1692279300000|2023-08-17 13:35:00|41072|41003|41045|41000|41128|41099|40971|40954|41335
1692279600000|2023-08-17 13:40:00|41039|41005|40954|40941|41173|41150|40901|40868|34346
1692279900000|2023-08-17 13:45:00|40950|40947|41112|41074|41133|41101|40932|40922|33465
1692280200000|2023-08-17 13:50:00|41117|41083|40887|40858|41119|41098|40880|40850|31292
1692280500000|2023-08-17 13:55:00|40876|40859|41042|41013|41087|41066|40869|40850|30371
1692280800000|2023-08-17 14:00:00|41048|41020|40834|40825|41048|41031|40824|40804|39272
1692281100000|2023-08-17 14:05:00|40832|40822|40877|40867|40950|40923|40800|40786|40849
1692281400000|2023-08-17 14:10:00|40879|40878|40803|40783|40891|40880|40758|40755|30580
1692281700000|2023-08-17 14:15:00|40811|40788|40788|40768|40871|40842|40777|40759|26351
1692282000000|2023-08-17 14:20:00|40789|40780|40748|40736|40812|40797|40747|40727|17002
1692282300000|2023-08-17 14:25:00|40747|40746|40712|40692|40782|40751|40679|40660|29491
1692282600000|2023-08-17 14:30:00|40710|40696|40762|40727|40875|40867|40710|40696|39166
1692282900000|2023-08-17 14:35:00|40769|40728|40709|40681|40782|40755|40669|40661|29237
1692283200000|2023-08-17 14:40:00|40714|40685|40803|40770|40830|40809|40709|40685|19594
1692283500000|2023-08-17 14:45:00|40809|40771|40829|40803|40861|40848|40802|40770|16116
1692283800000|2023-08-17 14:50:00|40844|40809|40888|40858|40917|40899|40841|40809|11509
1692284100000|2023-08-17 14:55:00|40887|40860|40802|40789|40887|40878|40791|40770|17489
1692284400000|2023-08-17 15:00:00|40804|40790|40800|40768|40819|40803|40750|40733|15366
1692284700000|2023-08-17 15:05:00|40799|40774|40749|40725|40819|40798|40714|40701|22584
1692285000000|2023-08-17 15:10:00|40750|40728|40716|40700|40805|40787|40715|40697|21696
1692285300000|2023-08-17 15:15:00|40714|40697|40731|40707|40790|40775|40707|40690|16465
1692285600000|2023-08-17 15:20:00|40732|40714|40796|40780|40800|40790|40719|40700|18964
1692285900000|2023-08-17 15:25:00|40799|40781|40726|40717|40800|40787|40703|40691|15342
1692286200000|2023-08-17 15:30:00|40733|40726|40783|40765|40792|40766|40722|40711|12051
1692286500000|2023-08-17 15:35:00|40786|40769|40788|40764|40820|40802|40773|40749|13848
1692286800000|2023-08-17 15:40:00|40784|40767|40780|40759|40825|40809|40769|40750|7095
1692287100000|2023-08-17 15:45:00|40768|40750|40750|40728|40799|40767|40724|40710|16509
1692287400000|2023-08-17 15:50:00|40740|40734|40790|40755|40839|40819|40736|40722|10470
1692287700000|2023-08-17 15:55:00|40769|40750|40753|40732|40818|40796|40753|40729|5031
1692288000000|2023-08-17 16:00:00|40751|40733|40766|40744|40772|40757|40738|40720|10950
1692288300000|2023-08-17 16:05:00|40759|40747|40712|40701|40766|40759|40712|40700|16555
1692288600000|2023-08-17 16:10:00|40711|40703|40839|40817|40839|40817|40711|40703|14656
1692288900000|2023-08-17 16:15:00|40850|40820|40856|40846|40875|40860|40845|40819|17470
1692289200000|2023-08-17 16:20:00|40855|40847|40879|40855|40879|40861|40829|40811|14465
1692289500000|2023-08-17 16:25:00|40885|40856|40892|40876|40898|40883|40855|40837|12634
1692289800000|2023-08-17 16:30:00|40897|40877|40907|40897|40960|40949|40874|40867|16821
1692290100000|2023-08-17 16:35:00|40906|40896|40915|40896|40928|40909|40885|40871|12554
1692290400000|2023-08-17 16:40:00|40921|40897|40877|40864|40921|40907|40863|40846|8940
1692290700000|2023-08-17 16:45:00|40881|40866|40922|40907|40927|40913|40871|40854|18702
1692291000000|2023-08-17 16:50:00|40919|40911|40975|40958|40975|40963|40919|40911|17900
1692291300000|2023-08-17 16:55:00|40985|40969|41084|41069|41087|41076|40985|40969|23296
1692291600000|2023-08-17 17:00:00|41080|41070|40989|40964|41090|41076|40989|40964|30679
1692291900000|2023-08-17 17:05:00|40988|40958|40937|40905|40988|40966|40921|40905|10384
1692292200000|2023-08-17 17:10:00|40918|40894|40910|40896|40942|40921|40873|40841|15234
1692292500000|2023-08-17 17:15:00|40909|40899|40925|40906|40951|40928|40906|40895|10773
1692292800000|2023-08-17 17:20:00|40922|40900|40923|40905|40947|40914|40904|40884|12835
1692293100000|2023-08-17 17:25:00|40921|40902|40942|40918|40950|40931|40919|40894|9283
1692293400000|2023-08-17 17:30:00|40941|40919|40877|40859|40941|40919|40864|40856|18122
1692293700000|2023-08-17 17:35:00|40869|40858|40865|40826|40883|40861|40841|40825|12840
1692294000000|2023-08-17 17:40:00|40856|40836|40780|40756|40876|40853|40759|40740|17617
1692294300000|2023-08-17 17:45:00|40779|40757|40776|40755|40811|40800|40766|40755|15233
1692294600000|2023-08-17 17:50:00|40774|40757|40768|40760|40775|40761|40748|40736|13375
1692294900000|2023-08-17 17:55:00|40756|40749|40769|40746|40769|40749|40726|40707|12256
1692295200000|2023-08-17 18:00:00|40755|40748|40688|40670|40764|40748|40680|40670|12238
1692295500000|2023-08-17 18:05:00|40684|40671|40727|40713|40727|40713|40650|40630|13574
1692295800000|2023-08-17 18:10:00|40726|40707|40719|40701|40740|40726|40701|40679|20556
1692296100000|2023-08-17 18:15:00|40709|40704|40689|40678|40722|40704|40638|40624|22478
1692296400000|2023-08-17 18:20:00|40688|40676|40704|40683|40715|40693|40675|40660|6234
1692296700000|2023-08-17 18:25:00|40715|40684|40724|40711|40724|40711|40691|40683|15534
1692297000000|2023-08-17 18:30:00|40729|40706|40705|40688|40746|40719|40663|40654|18813
1692297300000|2023-08-17 18:35:00|40698|40690|40635|40625|40705|40690|40634|40625|26237
1692297600000|2023-08-17 18:40:00|40634|40628|40577|40550|40635|40628|40557|40539|44484
1692297900000|2023-08-17 18:45:00|40576|40554|40572|40548|40590|40579|40551|40524|12449
1692298200000|2023-08-17 18:50:00|40583|40562|40550|40523|40616|40606|40523|40511|22091
1692298500000|2023-08-17 18:55:00|40542|40520|40533|40510|40542|40527|40482|40471|34334
1692298800000|2023-08-17 19:00:00|40532|40521|40470|40456|40550|40541|40461|40451|26825
1692299100000|2023-08-17 19:05:00|40469|40465|40424|40410|40509|40497|40419|40410|25666
1692299400000|2023-08-17 19:10:00|40430|40413|40375|40346|40433|40423|40349|40334|23381
1692299700000|2023-08-17 19:15:00|40374|40349|40369|40363|40388|40368|40299|40289|20204
1692300000000|2023-08-17 19:20:00|40368|40364|40257|40231|40372|40364|40246|40231|39694
1692300300000|2023-08-17 19:25:00|40255|40236|40398|40379|40423|40409|40252|40236|52107
1692300600000|2023-08-17 19:30:00|40397|40378|40328|40323|40397|40380|40288|40274|25873
1692300900000|2023-08-17 19:35:00|40333|40324|40355|40345|40396|40385|40321|40306|27200
1692301200000|2023-08-17 19:40:00|40356|40346|40281|40272|40384|40370|40277|40266|29180
1692301500000|2023-08-17 19:45:00|40279|40266|40198|40193|40323|40318|40163|40155|71000
1692301800000|2023-08-17 19:50:00|40204|40199|40424|40408|40425|40413|40202|40197|78524
1692302100000|2023-08-17 19:55:00|40425|40375|40298|40288|40425|40391|40291|40288|186585
1692302400000|2023-08-17 20:00:00|40291|40285|40283|40224|40430|40429|40283|40224|620948
1692302700000|2023-08-17 20:05:00|40280|40225|40256|40224|40283|40252|40256|40224|1217
1692303000000|2023-08-17 20:10:00|40247|40230|40246|40235|40247|40235|40245|40230|411
1692303300000|2023-08-17 20:15:00|40270|40240|40184|40112|40270|40245|40184|40112|1953
1692303600000|2023-08-17 20:20:00|40205|40110|40226|40169|40226|40178|40205|40110|571
1692303900000|2023-08-17 20:25:00|40220|40177|40200|40185|40226|40185|40200|40177|334
1692304200000|2023-08-17 20:30:00|||||||||119
1692304500000|2023-08-17 20:35:00|40226|40200|40226|40185|40226|40215|40186|40169|1932
1692304800000|2023-08-17 20:40:00|40220|40200|40226|40200|40226|40200|40220|40200|451
1692305100000|2023-08-17 20:45:00|40221|40203|40226|40169|40226|40203|40221|40169|768
1692305400000|2023-08-17 20:50:00|40217|40182|40226|40190|40226|40190|40217|40182|72
1692305700000|2023-08-17 20:55:00|40187|40169|40183|40150|40226|40169|40158|40125|528
1692306000000|2023-08-17 21:00:00|40226|40161|40220|40161|40226|40177|40183|40161|214
1692306300000|2023-08-17 21:05:00|||||||||37
1692306600000|2023-08-17 21:10:00|40200|40175|40200|40176|40200|40176|40200|40163|79
1692306900000|2023-08-17 21:15:00||40180||40180||40185||40180|215
1692307200000|2023-08-17 21:20:00||40169||40150||40169||40150|200
1692307500000|2023-08-17 21:25:00||40148||40148||40148||40125|247
1692307800000|2023-08-17 21:30:00||40138||40125||40138||40125|180
1692308100000|2023-08-17 21:35:00||40150||40125||40150||40125|202
1692308400000|2023-08-17 21:40:00||40150||40127||40150||40125|521
1692308700000|2023-08-17 21:45:00|||||||||236
1692309000000|2023-08-17 21:50:00|40139||40180||40185||40139||239
1692309300000|2023-08-17 21:55:00|40185||40185||40185||40185||83
1692309600000|2023-08-17 22:00:00|40200||40200||40200||40200||1056
1692309900000|2023-08-17 22:05:00||40170||40170||40170||40170|72
1692310200000|2023-08-17 22:10:00||40180||40128||40180||40127|339
1692310500000|2023-08-17 22:15:00||40132||40132||40132||40132|63
1692310800000|2023-08-17 22:20:00|||||||||391
1692311100000|2023-08-17 22:25:00|||||||||98
1692311400000|2023-08-17 22:30:00|||||||||77
1692311700000|2023-08-17 22:35:00||40147||40137||40150||40132|136
1692312000000|2023-08-17 22:40:00||40150||40148||40150||40148|51
1692312300000|2023-08-17 22:45:00|||||||||28
1692312600000|2023-08-17 22:50:00|||||||||32
1692312900000|2023-08-17 22:55:00||40170||40171||40171||40170|213
1692313200000|2023-08-17 23:00:00|40226|40180|40226|40200|40226|40200|40226|40180|327
1692313500000|2023-08-17 23:05:00|||||||||1165
1692313800000|2023-08-17 23:10:00|40225||40225||40225||40225||15
1692314100000|2023-08-17 23:15:00|40235||40235||40235||40235||154
1692314400000|2023-08-17 23:20:00|40225|40182|40200|40182|40225|40182|40200|40182|402
1692314700000|2023-08-17 23:25:00|||||||||54
1692315000000|2023-08-17 23:30:00|40210|40152|40235|40177|40235|40200|40210|40152|646
1692315300000|2023-08-17 23:35:00||40183||40200||40200||40183|142
1692315600000|2023-08-17 23:40:00||40217||40217||40217||40217|895
1692315900000|2023-08-17 23:45:00||40228||40185||40230||40185|401
1692316200000|2023-08-17 23:50:00||40209||40211||40211||40209|20
1692316500000|2023-08-17 23:55:00|40234|40152|40200|40152|40234|40152|40200|40152|377
1692345600000|2023-08-18 08:00:00|40436|40010|40400|40201|40436|40201|40222|39498|548
1692345900000|2023-08-18 08:05:00|40374||40400||40400||40277||279
1692346200000|2023-08-18 08:10:00|40294||40294||40294||40294||32
1692346500000|2023-08-18 08:15:00|40271|40123|40300|40107|40300|40123|40252|40046|197
1692346800000|2023-08-18 08:20:00||40108||40107||40108||40107|5
1692347100000|2023-08-18 08:25:00||40108||40107||40108||40107|113
1692347400000|2023-08-18 08:30:00||40099||40112||40175||40080|139
1692347700000|2023-08-18 08:35:00|||||||||25
1692348000000|2023-08-18 08:40:00||40168||40115||40168||40115|31
1692348300000|2023-08-18 08:45:00|||||||||15
1692348600000|2023-08-18 08:50:00|||||||||24
1692348900000|2023-08-18 08:55:00||40176||40118||40178||40118|84
1692349200000|2023-08-18 09:00:00||40183||40120||40183||40072|58
1692349500000|2023-08-18 09:05:00||40121||40120||40121||40120|25
1692349800000|2023-08-18 09:10:00||40121||40118||40161||40118|98
1692350100000|2023-08-18 09:15:00||40072||40120||40120||40072|5
1692350400000|2023-08-18 09:20:00|40281|40145|40300|40182|40300|40222|40281|40120|574
1692350700000|2023-08-18 09:25:00|40242|40122|40300|40087|40300|40122|40242|40066|439
1692351000000|2023-08-18 09:30:00||40066||40081||40081||40000|36
1692351300000|2023-08-18 09:35:00|40200|40164|40200|40050|40200|40164|40200|40050|535
1692351600000|2023-08-18 09:40:00|40224|40131|40200|40051|40224|40156|40174|40050|833
1692351900000|2023-08-18 09:45:00|40169|40009|40200|40032|40200|40032|40153|40009|129
1692352200000|2023-08-18 09:50:00|40100|40000|40100|40000|40100|40000|40086|40000|371
1692352500000|2023-08-18 09:55:00|40173|40040|40200|40000|40200|40040|40173|40000|535
1692352800000|2023-08-18 10:00:00||40030||40000||40043||40000|27
1692353100000|2023-08-18 10:05:00|40188||40168||40188||40168||29
1692353400000|2023-08-18 10:10:00|40200|40003|40200|40000|40200|40028|40200|40000|75
1692353700000|2023-08-18 10:15:00|||||||||92
1692354000000|2023-08-18 10:20:00||40019||40083||40083||40018|69
1692354300000|2023-08-18 10:25:00|40192|40084|40192|40084|40192|40084|40192|40084|43
1692354600000|2023-08-18 10:30:00|40174|40100|40095|40000|40174|40100|40095|40000|916
1692354900000|2023-08-18 10:35:00|40084|40037|40095|40000|40095|40037|40049|40000|270
1692355200000|2023-08-18 10:40:00|||||||||22
1692355500000|2023-08-18 10:45:00|40070||40070||40070||40070||0
1692355800000|2023-08-18 10:50:00|40028|40010|40070|40000|40070|40010|40028|40000|102
1692356100000|2023-08-18 10:55:00|||||||||10
1692356400000|2023-08-18 11:00:00|40095|40022|40090|40030|40095|40030|40080|40022|390
1692356700000|2023-08-18 11:05:00|40080|40025|40150|40023|40150|40077|40043|40000|2836
1692357000000|2023-08-18 11:10:00|40135|40022|40130|40022|40150|40095|40060|40022|1400
1692357300000|2023-08-18 11:15:00|40120|40001|40055|40000|40130|40001|40055|40000|522
1692357600000|2023-08-18 11:20:00|40050|39960|40020|39927|40050|39960|40011|39927|3535
1692357900000|2023-08-18 11:25:00|40018|39933|40000|39948|40020|39949|39969|39900|1492
1692358200000|2023-08-18 11:30:00|39981|39944|39944|39900|40000|39944|39942|39900|3898
1692358500000|2023-08-18 11:35:00|39940|39892|39890|39844|39944|39892|39888|39830|1985
1692358800000|2023-08-18 11:40:00|39872|39839|39882|39844|39900|39844|39870|39830|1736
1692359100000|2023-08-18 11:45:00|39870|39845|39900|39867|39980|39900|39870|39844|1448
1692359400000|2023-08-18 11:50:00|39943|39862|39988|39879|40000|39879|39943|39856|312
1692359700000|2023-08-18 11:55:00|40000|39884|39954|39888|40000|39892|39954|39883|222
1692360000000|2023-08-18 12:00:00|39960|39887|40098|39964|40100|39972|39960|39887|1794
1692360300000|2023-08-18 12:05:00|40082|39965|40088|39957|40098|40002|40000|39954|1801
1692360600000|2023-08-18 12:10:00|39983|39956|40050|39960|40089|39960|39983|39956|1177
1692360900000|2023-08-18 12:15:00|40000|39954|40036|39907|40036|39954|39925|39900|4303
1692361200000|2023-08-18 12:20:00|39999|39908|39930|39910|40036|39913|39924|39901|848
1692361500000|2023-08-18 12:25:00|39983|39912|39965|39910|39998|39930|39965|39910|628
1692361800000|2023-08-18 12:30:00|39984|39911|39984|39910|39984|39915|39967|39910|437
1692362100000|2023-08-18 12:35:00|39930|39900|40088|39916|40089|39998|39930|39900|4330
1692362400000|2023-08-18 12:40:00|40045|39934|40045|39945|40045|39945|40045|39922|77
1692362700000|2023-08-18 12:45:00|40000|39957|39955|39900|40000|39957|39955|39900|1510
1692363000000|2023-08-18 12:50:00|39956|39911|40045|39900|40045|39981|39956|39900|1352
1692363300000|2023-08-18 12:55:00|40000|39911|40045|39995|40045|39995|39995|39904|723
1692363600000|2023-08-18 13:00:00|40099|40020|40030|39977|40099|40040|40030|39964|978
1692363900000|2023-08-18 13:05:00|40060|39978|40099|39990|40099|40000|40010|39977|975
1692364200000|2023-08-18 13:10:00|40090|40012|40090|40005|40090|40030|40018|39977|2761
1692364500000|2023-08-18 13:15:00|40025|40000|40090|40000|40090|40025|40024|40000|874
1692364800000|2023-08-18 13:20:00|40089|40013|40000|39923|40090|40031|39992|39900|2070
1692365100000|2023-08-18 13:25:00|39991|39900|40000|39869|40000|39944|39850|39830|6333
1692365400000|2023-08-18 13:30:00|39959|39887|40023|39976|40250|40194|39869|39814|67332
1692365700000|2023-08-18 13:35:00|40022|39977|40183|40126|40183|40150|39884|39850|60590
1692366000000|2023-08-18 13:40:00|40180|40150|40045|39993|40198|40173|39868|39835|39781
1692366300000|2023-08-18 13:45:00|40051|39996|40222|40189|40257|40241|39918|39872|42710
1692366600000|2023-08-18 13:50:00|40223|40192|40121|40100|40223|40202|40034|40001|34288
1692366900000|2023-08-18 13:55:00|40120|40063|40050|40030|40143|40110|40016|40010|19130
1692367200000|2023-08-18 14:00:00|40068|40018|40100|40069|40114|40087|40001|39975|21492
1692367500000|2023-08-18 14:05:00|40099|40070|40042|40027|40099|40080|39980|39965|13797
1692367800000|2023-08-18 14:10:00|40040|40007|40100|40063|40100|40086|40019|40002|17439
1692368100000|2023-08-18 14:15:00|40097|40066|40079|40059|40100|40081|40014|40000|20102
1692368400000|2023-08-18 14:20:00|40088|40063|40141|40102|40200|40184|40088|40059|35706
1692368700000|2023-08-18 14:25:00|40126|40103|40079|40052|40162|40138|40074|40048|11215
1692369000000|2023-08-18 14:30:00|40078|40053|40174|40160|40174|40160|40052|40028|11435
1692369300000|2023-08-18 14:35:00|40167|40154|40393|40374|40398|40382|40166|40154|38077
1692369600000|2023-08-18 14:40:00|40392|40376|40366|40335|40404|40392|40312|40281|15921
1692369900000|2023-08-18 14:45:00|40359|40338|40297|40261|40380|40368|40269|40261|13377
1692370200000|2023-08-18 14:50:00|40282|40262|40182|40150|40282|40262|40165|40143|9562
1692370500000|2023-08-18 14:55:00|40183|40160|40221|40200|40221|40200|40131|40115|10202
1692370800000|2023-08-18 15:00:00|40220|40202|40345|40329|40375|40359|40209|40182|23004
1692371100000|2023-08-18 15:05:00|40358|40344|40322|40301|40365|40346|40302|40292|16343
1692371400000|2023-08-18 15:10:00|40334|40306|40380|40363|40406|40388|40334|40301|5676
1692371700000|2023-08-18 15:15:00|40379|40365|40325|40305|40423|40415|40315|40300|14982
1692372000000|2023-08-18 15:20:00|40326|40315|40350|40303|40391|40363|40319|40300|11563
1692372300000|2023-08-18 15:25:00|40358|40322|40299|40272|40358|40323|40294|40272|7949
1692372600000|2023-08-18 15:30:00|40298|40270|40326|40283|40348|40334|40265|40250|9241
1692372900000|2023-08-18 15:35:00|40328|40300|40324|40289|40365|40348|40311|40276|9136
1692373200000|2023-08-18 15:40:00|40325|40290|40405|40376|40405|40382|40260|40244|9243
1692373500000|2023-08-18 15:45:00|40400|40377|40484|40462|40491|40473|40378|40350|8823
1692373800000|2023-08-18 15:50:00|40486|40457|40558|40547|40600|40582|40486|40457|24143
1692374100000|2023-08-18 15:55:00|40580|40561|40631|40615|40641|40623|40558|40540|6709
1692374400000|2023-08-18 16:00:00|40632|40616|40608|40574|40637|40623|40551|40536|11369
1692374700000|2023-08-18 16:05:00|40606|40592|40650|40631|40665|40643|40589|40566|14847
1692375000000|2023-08-18 16:10:00|40648|40632|40534|40500|40663|40639|40530|40500|12367
1692375300000|2023-08-18 16:15:00|40531|40516|40507|40470|40541|40523|40489|40461|8470
1692375600000|2023-08-18 16:20:00|40518|40471|40444|40420|40543|40521|40444|40420|6420
1692375900000|2023-08-18 16:25:00|40440|40415|40449|40415|40456|40443|40403|40383|9205
1692376200000|2023-08-18 16:30:00|40440|40423|40499|40474|40499|40474|40421|40400|7800
1692376500000|2023-08-18 16:35:00|40500|40475|40536|40514|40538|40525|40450|40430|11257
1692376800000|2023-08-18 16:40:00|40538|40526|40576|40552|40576|40562|40538|40510|8056
1692377100000|2023-08-18 16:45:00|40575|40557|40627|40599|40641|40620|40552|40536|10092
1692377400000|2023-08-18 16:50:00|40635|40601|40580|40566|40650|40636|40571|40565|12775
1692377700000|2023-08-18 16:55:00|40578|40567|40536|40520|40602|40579|40536|40518|7604
1692378000000|2023-08-18 17:00:00|40535|40521|40505|40491|40535|40522|40494|40469|6760
1692378300000|2023-08-18 17:05:00|40499|40490|40489|40464|40569|40542|40482|40456|14077
1692378600000|2023-08-18 17:10:00|40485|40462|40447|40417|40485|40462|40405|40383|8533
1692378900000|2023-08-18 17:15:00|40445|40419|40426|40398|40483|40463|40416|40398|5900
1692379200000|2023-08-18 17:20:00|40415|40405|40405|40388|40437|40417|40392|40378|6830
1692379500000|2023-08-18 17:25:00|40404|40382|40513|40494|40526|40496|40380|40353|12432
1692379800000|2023-08-18 17:30:00|40526|40500|40548|40523|40548|40533|40503|40476|6411
1692380100000|2023-08-18 17:35:00|40552|40529|40483|40458|40552|40534|40482|40445|4832
1692380400000|2023-08-18 17:40:00|40480|40460|40510|40480|40510|40488|40433|40413|5849
1692380700000|2023-08-18 17:45:00|40503|40490|40530|40507|40534|40515|40468|40459|3015
1692381000000|2023-08-18 17:50:00|40519|40508|40548|40523|40567|40551|40519|40498|5873
1692381300000|2023-08-18 17:55:00|40545|40531|40519|40508|40545|40531|40491|40468|5562
1692381600000|2023-08-18 18:00:00|40526|40510|40576|40564|40604|40595|40522|40500|9038
1692381900000|2023-08-18 18:05:00|40585|40570|40575|40564|40600|40582|40565|40544|6631
1692382200000|2023-08-18 18:10:00|40574|40563|40564|40541|40575|40563|40507|40489|6918
1692382500000|2023-08-18 18:15:00|40565|40542|40577|40551|40589|40570|40534|40519|8488
1692382800000|2023-08-18 18:20:00|40559|40550|40559|40529|40600|40585|40548|40528|7430
1692383100000|2023-08-18 18:25:00|40562|40530|40543|40524|40563|40535|40515|40491|4527
1692383400000|2023-08-18 18:30:00|40542|40515|40570|40542|40610|40589|40516|40490|8355
1692383700000|2023-08-18 18:35:00|40569|40549|40529|40515|40569|40549|40511|40500|10977
1692384000000|2023-08-18 18:40:00|40528|40514|40539|40504|40573|40560|40523|40504|2014
1692384300000|2023-08-18 18:45:00|40540|40513|40545|40519|40568|40549|40524|40497|532
1692384600000|2023-08-18 18:50:00|40544|40518|40492|40469|40544|40518|40470|40450|1313
1692384900000|2023-08-18 18:55:00|40499|40470|40510|40487|40521|40498|40484|40470|349
1692385200000|2023-08-18 19:00:00|40455|40441|40440|40425|40461|40454|40404|40400|35549
1692385500000|2023-08-18 19:05:00|40438|40422|40400|40382|40490|40463|40399|40378|18843
1692385800000|2023-08-18 19:10:00|40397|40383|40352|40337|40415|40398|40352|40336|23026
1692386100000|2023-08-18 19:15:00|40361|40340|40359|40341|40361|40356|40342|40330|16656
1692386400000|2023-08-18 19:20:00|40355|40344|40405|40381|40406|40395|40314|40300|22582
1692386700000|2023-08-18 19:25:00|40411|40383|40492|40467|40496|40474|40409|40383|11220
1692387000000|2023-08-18 19:30:00|40493|40470|40421|40404|40520|40504|40416|40400|23802
1692387300000|2023-08-18 19:35:00|40419|40400|40437|40414|40455|40435|40391|40380|27574
1692387600000|2023-08-18 19:40:00|40445|40421|40520|40504|40534|40510|40430|40414|14762
1692387900000|2023-08-18 19:45:00|40516|40510|40516|40499|40600|40581|40503|40495|21997
1692388200000|2023-08-18 19:50:00|40523|40502|40463|40432|40524|40509|40446|40421|29502
1692388500000|2023-08-18 19:55:00|40439|40428|40460|40442|40463|40452|40400|40380|66000
1692388800000|2023-08-18 20:00:00|40473|40430|40453|40320|40482|40430|40420|40300|1329
1692389100000|2023-08-18 20:05:00|40400|40353|40400|40352|40453|40353|40400|40352|600
1692389400000|2023-08-18 20:10:00|40390|40358|40453|40398|40453|40398|40390|40358|1276
1692389700000|2023-08-18 20:15:00|40410|40370|40410|40370|40410|40370|40410|40370|381
1692390000000|2023-08-18 20:20:00|40453|40408|40479|40370|40499|40464|40453|40370|3928
1692390300000|2023-08-18 20:25:00|||||||||203
1692390600000|2023-08-18 20:30:00|40420|40384|40420|40384|40420|40384|40420|40384|57
1692390900000|2023-08-18 20:35:00|40453|40386|40453|40400|40453|40442|40430|40370|1865
1692391200000|2023-08-18 20:40:00|40430|40448|40453|40400|40453|40448|40430|40400|695
1692391500000|2023-08-18 20:45:00|40479|40450|40479|40400|40479|40464|40465|40400|1836
1692391800000|2023-08-18 20:50:00|40453|40370|40415|40370|40460|40370|40407|40370|319
1692392100000|2023-08-18 20:55:00||40332||40320||40332||40320|457
1692604800000|2023-08-21 08:00:00|40629|40453|40572|40500|40810|40566|40554|40318|680
1692605100000|2023-08-21 08:05:00|40753|40540|40882|40550|40898|40596|40753|40540|534
1692605400000|2023-08-21 08:10:00|40855||40872||40898||40823||249
1692605700000|2023-08-21 08:15:00|40853||40861||40898||40837||1
1692606000000|2023-08-21 08:20:00|40880|40662|40892|40550|40892|40665|40858|40550|118
1692606300000|2023-08-21 08:25:00|40898|40700|40898|40700|40898|40700|40714|40601|347
1692606600000|2023-08-21 08:30:00|40768|40701|40870|40700|40898|40756|40768|40700|219
1692606900000|2023-08-21 08:35:00|40701|40741|40790|40601|40870|40741|40701|40601|432
1692607200000|2023-08-21 08:40:00|40713||40790||40790||40713||22
1692607500000|2023-08-21 08:45:00|40870|40550|40870|40550|40870|40550|40870|40550|25
1692607800000|2023-08-21 08:50:00||40600||40710||40750||40600|135
1692608100000|2023-08-21 08:55:00|40838|40550|40870|40550|40870|40550|40827|40550|261
1692608400000|2023-08-21 09:00:00|40700|40659|40870|40550|40870|40659|40700|40550|97
1692608700000|2023-08-21 09:05:00|||||||||273
1692609000000|2023-08-21 09:10:00|||||||||104
1692609300000|2023-08-21 09:15:00|||||||||61
1692609600000|2023-08-21 09:20:00|40741||40870||40870||40741||190
1692609900000|2023-08-21 09:25:00|||||||||38
1692610200000|2023-08-21 09:30:00||40560||40560||40560||40560|121
1692610500000|2023-08-21 09:35:00||40550||40560||40600||40550|40
1692610800000|2023-08-21 09:40:00|40707|40550|40870|40560|40870|40560|40707|40550|82
1692611100000|2023-08-21 09:45:00||40550||40560||40560||40550|8
1692611400000|2023-08-21 09:50:00|40710|40550|40870|40600|40870|40600|40710|40550|23
1692611700000|2023-08-21 09:55:00||40610||40600||40610||40558|30
1692612000000|2023-08-21 10:00:00|40827||40868||40870||40827||53
1692612300000|2023-08-21 10:05:00|40870||40870||40870||40870||15
1692612600000|2023-08-21 10:10:00|40853|40659|40794|40600|40853|40659|40784|40550|280
1692612900000|2023-08-21 10:15:00|40828|40579|40812|40579|40844|40596|40779|40550|98
1692613200000|2023-08-21 10:20:00|40821|40550|40700|40579|40841|40579|40700|40550|206
1692613500000|2023-08-21 10:25:00|40640|40600|40700|40562|40700|40600|40640|40562|65
1692613800000|2023-08-21 10:30:00|40651|40579|40694|40579|40700|40579|40651|40562|90
1692614100000|2023-08-21 10:35:00|40700|40562|40698|40630|40700|40630|40694|40550|300
1692614400000|2023-08-21 10:40:00|40700|40650|40700|40670|40700|40670|40694|40630|1375
1692614700000|2023-08-21 10:45:00||40630||40630||40699||40630|881
1692615000000|2023-08-21 10:50:00|||||||||23
1692615300000|2023-08-21 10:55:00||40641||40630||40641||40630|64
1692615600000|2023-08-21 11:00:00||40640||40632||40640||40630|633
1692615900000|2023-08-21 11:05:00|40699|40630|40698|40630|40699|40632|40698|40630|445
1692616200000|2023-08-21 11:10:00|40690||40690||40690||40680||199
1692616500000|2023-08-21 11:15:00|40686|40600|40699|40640|40699|40640|40640|40600|938
1692616800000|2023-08-21 11:20:00|40680|40630|40699|40630|40699|40630|40680|40630|205
1692617100000|2023-08-21 11:25:00|40698|40660|40699|40630|40699|40660|40698|40630|16
1692617400000|2023-08-21 11:30:00||40656||40663||40663||40630|379
1692617700000|2023-08-21 11:35:00||40665||40660||40665||40660|155
1692618000000|2023-08-21 11:40:00|||||||||15
1692618300000|2023-08-21 11:45:00||40640||40640||40666||40640|242
1692618600000|2023-08-21 11:50:00||40641||40654||40670||40640|161
1692618900000|2023-08-21 11:55:00|40684|40653|40699|40645|40699|40653|40684|40640|530
1692619200000|2023-08-21 12:00:00|40700|40670|40700|40670|40700|40670|40700|40670|3187
1692619500000|2023-08-21 12:05:00||40650||40640||40650||40640|134
1692619800000|2023-08-21 12:10:00|40699|40645|40700|40645|40700|40684|40699|40645|1146
1692620100000|2023-08-21 12:15:00|40671|40640|40700|40633|40700|40640|40656|40633|504
1692620400000|2023-08-21 12:20:00|40699||40700||40700||40699||105
1692620700000|2023-08-21 12:25:00|40680|40635|40694|40633|40694|40635|40680|40633|59
1692621000000|2023-08-21 12:30:00|40680|40658|40665|40635|40680|40660|40665|40635|132
1692621300000|2023-08-21 12:35:00|40680|40633|40660|40600|40680|40633|40651|40600|504
1692621600000|2023-08-21 12:40:00||40609||40600||40609||40600|424
1692621900000|2023-08-21 12:45:00|40655|40610|40654|40574|40655|40610|40636|40574|1349
1692622200000|2023-08-21 12:50:00|40651|40578|40599|40578|40651|40578|40595|40578|120
1692622500000|2023-08-21 12:55:00|40612|40574|40557|40540|40655|40574|40557|40540|1163
1692622800000|2023-08-21 13:00:00|40549|40500|40558|40500|40655|40505|40520|40500|1168
1692623100000|2023-08-21 13:05:00|40530|40455|40537|40426|40559|40455|40510|40402|672
1692623400000|2023-08-21 13:10:00|40513|40470|40495|40400|40533|40470|40420|40400|1139
1692623700000|2023-08-21 13:15:00|40502|40405|40500|40450|40533|40453|40477|40300|700
1692624000000|2023-08-21 13:20:00|40533|40475|40495|40475|40533|40480|40492|40475|120
1692624300000|2023-08-21 13:25:00|40483|40411|40435|40100|40505|40411|40208|40016|4704
1692624600000|2023-08-21 13:30:00|40353|40133|40469|40434|40490|40434|39977|39932|41569
1692624900000|2023-08-21 13:35:00|40487|40401|40579|40537|40641|40640|40419|40357|32437
1692625200000|2023-08-21 13:40:00|40580|40502|40559|40517|40708|40695|40491|40444|19022
1692625500000|2023-08-21 13:45:00|40570|40518|40552|40500|40657|40624|40544|40500|28636
1692625800000|2023-08-21 13:50:00|40553|40508|40616|40578|40783|40759|40544|40508|24943
1692626100000|2023-08-21 13:55:00|40598|40564|40648|40600|40648|40611|40550|40518|19249
1692626400000|2023-08-21 14:00:00|40647|40610|40760|40710|40770|40735|40574|40538|27775
1692626700000|2023-08-21 14:05:00|40750|40718|40644|40612|40765|40745|40627|40600|11933
1692627000000|2023-08-21 14:10:00|40639|40613|40549|40527|40692|40660|40549|40520|15977
1692627300000|2023-08-21 14:15:00|40548|40523|40476|40436|40569|40549|40427|40392|17649
1692627600000|2023-08-21 14:20:00|40471|40450|40310|40293|40475|40450|40300|40290|16011
1692627900000|2023-08-21 14:25:00|40308|40292|40182|40151|40310|40292|40145|40109|25472
1692628200000|2023-08-21 14:30:00|40152|40144|40233|40192|40245|40218|40133|40112|15531
1692628500000|2023-08-21 14:35:00|40232|40197|40165|40147|40276|40246|40150|40132|9963
1692628800000|2023-08-21 14:40:00|40160|40144|40323|40289|40349|40327|40159|40144|11918
1692629100000|2023-08-21 14:45:00|40318|40283|40254|40233|40344|40316|40241|40204|4549
1692629400000|2023-08-21 14:50:00|40249|40203|40174|40153|40253|40223|40171|40150|12226
1692629700000|2023-08-21 14:55:00|40171|40150|40140|40120|40192|40175|40128|40112|8185
1692630000000|2023-08-21 15:00:00|40145|40138|40276|40255|40277|40255|40106|40080|8544
1692630300000|2023-08-21 15:05:00|40269|40240|40185|40168|40270|40255|40143|40121|10581
1692630600000|2023-08-21 15:10:00|40180|40155|40019|40001|40180|40155|40007|40001|31040
1692630900000|2023-08-21 15:15:00|40018|40003|40031|40020|40050|40035|39968|39960|26010
1692631200000|2023-08-21 15:20:00|40030|40016|40007|39990|40054|40035|39998|39988|20651
1692631500000|2023-08-21 15:25:00|40002|39991|40131|40110|40131|40111|40002|39982|7352
1692631800000|2023-08-21 15:30:00|40111|40103|40237|40218|40250|40232|40108|40091|10138
1692632100000|2023-08-21 15:35:00|40219|40214|40156|40134|40250|40232|40136|40103|9381
1692632400000|2023-08-21 15:40:00|40169|40146|40062|40024|40176|40158|40049|40024|10168
1692632700000|2023-08-21 15:45:00|40050|40021|40090|40067|40090|40076|40034|40012|7167
1692633000000|2023-08-21 15:50:00|40089|40065|40082|40054|40123|40110|40076|40050|7039
1692633300000|2023-08-21 15:55:00|40074|40051|40178|40125|40178|40146|40066|40051|11869
1692633600000|2023-08-21 16:00:00|40179|40135|40250|40227|40256|40246|40145|40135|15725
1692633900000|2023-08-21 16:05:00|40253|40239|40275|40251|40275|40259|40222|40203|21204
1692634200000|2023-08-21 16:10:00|40274|40252|40269|40251|40300|40286|40234|40213|11253
1692634500000|2023-08-21 16:15:00|40279|40254|40349|40326|40367|40345|40279|40254|10582
1692634800000|2023-08-21 16:20:00|40341|40330|40427|40409|40447|40431|40341|40330|16123
1692635100000|2023-08-21 16:25:00|40446|40410|40464|40444|40464|40445|40409|40385|10252
1692635400000|2023-08-21 16:30:00|40461|40446|40429|40412|40461|40454|40416|40401|7468
1692635700000|2023-08-21 16:35:00|40432|40416|40466|40441|40482|40466|40429|40416|6575
1692636000000|2023-08-21 16:40:00|40461|40442|40431|40405|40468|40456|40425|40400|5455
1692636300000|2023-08-21 16:45:00|40432|40408|40493|40463|40499|40476|40432|40405|6730
1692636600000|2023-08-21 16:50:00|40491|40464|40440|40425|40493|40464|40411|40392|7592
1692636900000|2023-08-21 16:55:00|40426|40411|40497|40471|40500|40488|40423|40400|8271
1692637200000|2023-08-21 17:00:00|40496|40476|40456|40435|40500|40479|40456|40420|4094
1692637500000|2023-08-21 17:05:00|40455|40438|40486|40467|40497|40478|40447|40438|5639
1692637800000|2023-08-21 17:10:00|40497|40471|40479|40459|40522|40506|40471|40458|4791
1692638100000|2023-08-21 17:15:00|40480|40468|40559|40535|40559|40550|40480|40468|8934
1692638400000|2023-08-21 17:20:00|40571|40545|40587|40565|40616|40588|40564|40543|7399
1692638700000|2023-08-21 17:25:00|40586|40568|40525|40505|40587|40572|40523|40505|9587
1692639000000|2023-08-21 17:30:00|40524|40510|40526|40511|40561|40538|40511|40488|9072
1692639300000|2023-08-21 17:35:00|40527|40513|40585|40561|40600|40581|40527|40513|6555
1692639600000|2023-08-21 17:40:00|40590|40566|40650|40630|40650|40638|40590|40563|7626
1692639900000|2023-08-21 17:45:00|40658|40635|40638|40612|40658|40646|40615|40610|4888
1692640200000|2023-08-21 17:50:00|40643|40618|40597|40574|40643|40618|40585|40561|6363
1692640500000|2023-08-21 17:55:00|40596|40584|40616|40592|40616|40593|40550|40541|6105
1692640800000|2023-08-21 18:00:00|40617|40593|40640|40614|40649|40630|40606|40574|4900
1692641100000|2023-08-21 18:05:00|40642|40617|40637|40617|40649|40633|40615|40606|7801
1692641400000|2023-08-21 18:10:00|40636|40618|40640|40623|40658|40645|40628|40613|8702
1692641700000|2023-08-21 18:15:00|40649|40634|40650|40636|40663|40655|40633|40618|7100
1692642000000|2023-08-21 18:20:00|40655|40637|40654|40640|40688|40676|40647|40637|5910
1692642300000|2023-08-21 18:25:00|40653|40636|40644|40620|40670|40648|40625|40614|14700
1692642600000|2023-08-21 18:30:00|40650|40626|40638|40622|40668|40650|40627|40613|5724
1692642900000|2023-08-21 18:35:00|40639|40624|40690|40678|40690|40684|40639|40624|6033
1692643200000|2023-08-21 18:40:00|40692|40679|40758|40737|40777|40760|40692|40679|10209
1692643500000|2023-08-21 18:45:00|40750|40738|40777|40756|40777|40763|40733|40714|8342
1692643800000|2023-08-21 18:50:00|40776|40755|40772|40754|40777|40762|40743|40716|6905
1692644100000|2023-08-21 18:55:00|40771|40755|40777|40755|40777|40765|40739|40723|7869
1692644400000|2023-08-21 19:00:00|40776|40766|40758|40745|40776|40767|40750|40729|8321
1692644700000|2023-08-21 19:05:00|40757|40750|40775|40756|40777|40773|40751|40733|9417
1692645000000|2023-08-21 19:10:00|40774|40757|40795|40781|40800|40789|40758|40741|10517
1692645300000|2023-08-21 19:15:00|40797|40788|40840|40816|40850|40843|40797|40781|18655
1692645600000|2023-08-21 19:20:00|40839|40817|40840|40823|40842|40836|40785|40774|9282
1692645900000|2023-08-21 19:25:00|40839|40826|40789|40776|40855|40850|40789|40770|14543
1692646200000|2023-08-21 19:30:00|40788|40772|40839|40818|40840|40824|40777|40762|15678
1692646500000|2023-08-21 19:35:00|40825|40819|40867|40851|40891|40883|40825|40807|15314
1692646800000|2023-08-21 19:40:00|40866|40852|40898|40887|40928|40923|40866|40852|21120
1692647100000|2023-08-21 19:45:00|40901|40888|40875|40862|40917|40909|40855|40834|21242
1692647400000|2023-08-21 19:50:00|40888|40866|40947|40934|40969|40956|40888|40861|43998
1692647700000|2023-08-21 19:55:00|40946|40933|40818|40817|40946|40933|40798|40789|88995
1692648000000|2023-08-21 20:00:00|40834|40816|40825|40700|40950|40816|40825|40700|900
1692648300000|2023-08-21 20:05:00|40787|40701|40825|40700|40825|40771|40787|40670|225
1692648600000|2023-08-21 20:10:00|40788|40701|40829|40700|40829|40800|40720|40700|2943
1692648900000|2023-08-21 20:15:00|40752|40703|40725|40700|40752|40703|40725|40700|350
1692649200000|2023-08-21 20:20:00|40720||40720||40720||40720||435
1692649500000|2023-08-21 20:25:00||40702||40702||40702||40702|91
1692649800000|2023-08-21 20:30:00|40799||40820||40825||40799||349
1692650100000|2023-08-21 20:35:00|40774|40725|40800|40725|40800|40725|40774|40725|273
1692650400000|2023-08-21 20:40:00|40820||40785||40820||40785||243
1692650700000|2023-08-21 20:45:00|40744|40720|40800|40702|40800|40750|40740|40702|1038
1692651000000|2023-08-21 20:50:00|40782||40800||40800||40782||66
1692651300000|2023-08-21 20:55:00|||||||||118
1692651600000|2023-08-21 21:00:00|40779||40800||40800||40779||195
1692651900000|2023-08-21 21:05:00|||||||||17
1692652200000|2023-08-21 21:10:00||40710||40710||40710||40710|116
1692652800000|2023-08-21 21:20:00|||||||||79
1692653100000|2023-08-21 21:25:00|||||||||4
1692653400000|2023-08-21 21:30:00|||||||||5
1692653700000|2023-08-21 21:35:00|||||||||10
1692654000000|2023-08-21 21:40:00|||||||||551
1692654300000|2023-08-21 21:45:00|40774|40720|40780|40720|40780|40720|40774|40720|58
1692654600000|2023-08-21 21:50:00|40800||40800||40800||40800||88
1692654900000|2023-08-21 21:55:00||40728||40720||40728||40720|20
1692655200000|2023-08-21 22:00:00||40710||40710||40710||40710|221
1692655500000|2023-08-21 22:05:00|||||||||8
1692655800000|2023-08-21 22:10:00|40755|40702|40710|40600|40774|40702|40702|40600|1276
1692656100000|2023-08-21 22:15:00||40625||40655||40655||40625|39
1692656400000|2023-08-21 22:20:00|40700|40600|40700|40605|40700|40605|40700|40600|541
1692656700000|2023-08-21 22:25:00|40688|40672|40688|40610|40688|40672|40688|40610|289
1692657000000|2023-08-21 22:30:00||40620||40621||40621||40620|70
1692657300000|2023-08-21 22:35:00||40627||40675||40675||40627|155
1692657600000|2023-08-21 22:40:00||40610||40630||40630||40610|206
1692657900000|2023-08-21 22:45:00|40750||40750||40750||40750||191
1692658200000|2023-08-21 22:50:00||40635||40632||40635||40630|72
1692658500000|2023-08-21 22:55:00|||||||||10
1692658800000|2023-08-21 23:00:00|||||||||301
1692659100000|2023-08-21 23:05:00||40650||40650||40650||40650|126
1692659400000|2023-08-21 23:10:00|40700|40636|40750|40656|40750|40656|40690|40636|261
1692659700000|2023-08-21 23:15:00|||||||||139
1692660000000|2023-08-21 23:20:00|||||||||146
1692660300000|2023-08-21 23:25:00||40715||40715||40715||40715|3
1692660600000|2023-08-21 23:30:00|||||||||1
1692660900000|2023-08-21 23:35:00|40780|40724|40799|40709|40799|40735|40780|40630|262
1692661200000|2023-08-21 23:40:00|40780|40700|40715|40683|40780|40700|40715|40630|195
1692661500000|2023-08-21 23:45:00||40630||40630||40630||40630|187
1692661800000|2023-08-21 23:50:00|40700||40700||40700||40700||287
1692662100000|2023-08-21 23:55:00|40780|40633|40780|40650|40780|40650|40780|40630|235
1692691200000|2023-08-22 08:00:00|41200|40780|40990|40780|41200|40870|40990|40780|178
1692691500000|2023-08-22 08:05:00|||||||||81
1692691800000|2023-08-22 08:10:00|40967|40930|40962|40930|40990|40930|40962|40800|607
1692692100000|2023-08-22 08:15:00|40961|40870|40961|40811|40961|40870|40954|40780|465
1692692400000|2023-08-22 08:20:00|40956||40961||40961||40956||70
1692692700000|2023-08-22 08:25:00|40990||40990||40990||40990||33
1692693000000|2023-08-22 08:30:00|40982|40874|40990|40780|40990|40909|40982|40780|271
1692693300000|2023-08-22 08:35:00||40800||40850||40850||40780|60
1692693600000|2023-08-22 08:40:00||40800||40885||40890||40800|0
1692693900000|2023-08-22 08:45:00||40870||40883||40919||40780|256
1692694200000|2023-08-22 08:50:00||40878||40908||40935||40870|311
1692694500000|2023-08-22 08:55:00||40904||40902||40935||40902|59
1692694800000|2023-08-22 09:00:00|40986|40874|40990|40870|40990|40874|40986|40850|141
1692695100000|2023-08-22 09:05:00|40987|40867|40988|40867|40990|40870|40956|40867|111
1692695400000|2023-08-22 09:10:00|40987||40981||40990||40965||27
1692695700000|2023-08-22 09:15:00|40990|40870|40986|40870|40990|40870|40951|40867|24
1692696000000|2023-08-22 09:20:00|40985|40867|40985|40870|40990|40870|40981|40850|13
1692696300000|2023-08-22 09:25:00|40990|40850|40981|40850|40990|40873|40951|40850|90
1692696600000|2023-08-22 09:30:00|40990||40990||40990||40981||21
1692696900000|2023-08-22 09:35:00|40981||40990||40990||40981||59
1692697200000|2023-08-22 09:40:00|40918||40990||40990||40918||147
1692697500000|2023-08-22 09:45:00|40976|40780|40990|40861|40990|40861|40976|40780|75
1692697800000|2023-08-22 09:50:00|||||||||15
1692698100000|2023-08-22 09:55:00||40938||40902||40938||40882|174
1692698400000|2023-08-22 10:00:00||40898||40882||40902||40882|44
1692698700000|2023-08-22 10:05:00|||||||||20
1692699000000|2023-08-22 10:10:00|40978|40955|40990|40886|40990|40964|40978|40882|715
1692699300000|2023-08-22 10:15:00||40780||40887||40887||40780|11
1692699600000|2023-08-22 10:20:00|||||||||40
1692699900000|2023-08-22 10:25:00||40780||40890||40890||40780|30
1692700200000|2023-08-22 10:30:00|40969||40990||40990||40969||5
1692700500000|2023-08-22 10:35:00||40780||40892||40892||40780|340
1692700800000|2023-08-22 10:40:00|||||||||15
1692701100000|2023-08-22 10:45:00|40984|40916|40990|40886|40990|40916|40984|40858|152
1692701400000|2023-08-22 10:50:00|40979|40858|40978|40858|40979|40858|40977|40858|24
1692701700000|2023-08-22 10:55:00|40940||40940||40940||40940||90
1692702000000|2023-08-22 11:00:00|40973|40800|40961|40895|40979|40895|40920|40800|804
1692702300000|2023-08-22 11:05:00|40969||40966||40989||40940||107
1692702600000|2023-08-22 11:10:00|40965|40902|40957|40902|40973|40902|40955|40902|82
1692702900000|2023-08-22 11:15:00|40964|40895|40982|40882|40982|40900|40964|40875|159
1692703200000|2023-08-22 11:20:00|40985|40900|40986|40959|40990|40959|40985|40882|161
1692703500000|2023-08-22 11:25:00|40988||40980||40988||40980||199
1692703800000|2023-08-22 11:30:00|40972|40967|40979|40959|40988|40973|40972|40959|804
1692704100000|2023-08-22 11:35:00|40985|40919|40984|40907|40985|40931|40980|40900|359
1692704400000|2023-08-22 11:40:00|40985|40910|40990|40951|40995|40956|40983|40910|229
1692704700000|2023-08-22 11:45:00|40999|40959|40999|40950|40999|40961|40984|40950|521
1692705000000|2023-08-22 11:50:00|41000|40953|41000|40953|41000|40953|40990|40953|202
1692705300000|2023-08-22 11:55:00|40995||41000||41000||40995||35
1692705600000|2023-08-22 12:00:00|40999||40999||40999||40999||51
1692705900000|2023-08-22 12:05:00|41000|40962|41057|41002|41057|41002|41000|40953|1770
1692706200000|2023-08-22 12:10:00|41056||41059||41060||41056||280
1692706500000|2023-08-22 12:15:00|41060|41024|41035|40953|41060|41024|41025|40953|787
1692706800000|2023-08-22 12:20:00|41038|40957|41035|40953|41050|41002|41035|40953|612
1692707100000|2023-08-22 12:25:00|41050|40963|41050|40963|41050|41000|41033|40963|292
1692707400000|2023-08-22 12:30:00||40953||40975||40975||40953|29
1692707700000|2023-08-22 12:35:00|41016|40982|41010|40953|41038|40982|41005|40953|353
1692708000000|2023-08-22 12:40:00|40984|40981|40984|40955|40984|40981|40979|40953|852
1692708300000|2023-08-22 12:45:00|40978|40953|40980|40915|40984|40953|40954|40900|1925
1692708600000|2023-08-22 12:50:00|40977|40921|40977|40921|40977|40921|40977|40921|261
1692708900000|2023-08-22 12:55:00|40970|40915|40960|40915|40970|40921|40944|40915|334
1692709200000|2023-08-22 13:00:00|40943|40900|40960|40876|40960|40916|40892|40850|1807
1692709500000|2023-08-22 13:05:00|40945|40886|40924|40882|40945|40886|40924|40875|237
1692709800000|2023-08-22 13:10:00|40945|40884|40924|40884|40945|40884|40909|40884|309
1692710100000|2023-08-22 13:15:00|40915|40888|40960|40924|40960|40924|40915|40888|480
1692710400000|2023-08-22 13:20:00|40959|40907|40976|40930|40976|40930|40951|40907|243
1692710700000|2023-08-22 13:25:00|40973|40945|40975|40850|40976|40945|40920|40850|3293
1692711000000|2023-08-22 13:30:00|40976|40884|41188|41146|41227|41197|40756|40688|48073
1692711300000|2023-08-22 13:35:00|41187|41143|41159|41108|41210|41195|40985|40940|35470
1692711600000|2023-08-22 13:40:00|41158|41109|41270|41243|41336|41309|41004|40975|51174
1692711900000|2023-08-22 13:45:00|41281|41254|41093|41055|41307|41305|41093|41055|23420
1692712200000|2023-08-22 13:50:00|41091|41056|41057|41026|41192|41175|41031|41011|17178
1692712500000|2023-08-22 13:55:00|41052|41011|40928|40900|41052|41011|40909|40900|14683
1692712800000|2023-08-22 14:00:00|40923|40928|41070|41035|41078|41065|40923|40900|15508
1692713100000|2023-08-22 14:05:00|41072|41044|41066|41046|41137|41109|41021|41001|6663
1692713400000|2023-08-22 14:10:00|41067|41047|41208|41164|41272|41256|41057|41023|14348
1692713700000|2023-08-22 14:15:00|41203|41167|41240|41223|41264|41241|41176|41156|9335
1692714000000|2023-08-22 14:20:00|41255|41224|41124|41095|41294|41281|41118|41089|11341
1692714300000|2023-08-22 14:25:00|41110|41096|41086|41055|41143|41115|41022|41000|11883
1692714600000|2023-08-22 14:30:00|41084|41044|40979|40950|41084|41049|40913|40900|15742
1692714900000|2023-08-22 14:35:00|40978|40951|41095|41070|41123|41081|40937|40923|7207
1692715200000|2023-08-22 14:40:00|41094|41086|41123|41105|41145|41127|41072|41055|8138
1692715500000|2023-08-22 14:45:00|41133|41112|41183|41145|41183|41157|41100|41078|10670
1692715800000|2023-08-22 14:50:00|41173|41159|41346|41331|41350|41340|41159|41145|28475
1692716100000|2023-08-22 14:55:00|41347|41337|41439|41409|41466|41448|41338|41320|27365
1692716400000|2023-08-22 15:00:00|41445|41408|41466|41452|41480|41465|41415|41400|15818
1692716700000|2023-08-22 15:05:00|41469|41459|41363|41316|41480|41470|41310|41295|13113
1692717000000|2023-08-22 15:10:00|41360|41317|41348|41314|41455|41440|41322|41295|13578
1692717300000|2023-08-22 15:15:00|41346|41312|41412|41378|41420|41395|41300|41285|10751
1692717600000|2023-08-22 15:20:00|41411|41380|41431|41408|41469|41452|41383|41370|12696
1692717900000|2023-08-22 15:25:00|41430|41409|41371|41352|41467|41443|41371|41352|10310
1692718200000|2023-08-22 15:30:00|41370|41357|41449|41425|41464|41449|41370|41352|15376
1692718500000|2023-08-22 15:35:00|41435|41424|41430|41400|41524|41507|41428|41400|29208
1692718800000|2023-08-22 15:40:00|41429|41388|41401|41374|41446|41426|41397|41370|12742
1692719100000|2023-08-22 15:45:00|41399|41370|41385|41362|41399|41382|41327|41302|8360
1692719400000|2023-08-22 15:50:00|41375|41354|41266|41246|41375|41354|41251|41231|17512
1692719700000|2023-08-22 15:55:00|41265|41250|41245|41227|41267|41250|41222|41208|7740
1692720000000|2023-08-22 16:00:00|41258|41237|41177|41146|41267|41251|41167|41146|7681
1692720300000|2023-08-22 16:05:00|41187|41151|41128|41106|41230|41210|41114|41098|5520
1692720600000|2023-08-22 16:10:00|41141|41122|41039|41014|41152|41137|41024|41011|9408
1692720900000|2023-08-22 16:15:00|41033|41011|41030|41013|41059|41035|40989|40972|8721
1692721200000|2023-08-22 16:20:00|41029|41014|41018|41002|41046|41025|41008|40990|8337
1692721500000|2023-08-22 16:25:00|41008|41000|41064|41038|41070|41062|40985|40975|8316
1692721800000|2023-08-22 16:30:00|41070|41045|41043|41023|41106|41088|41033|41010|5775
1692722100000|2023-08-22 16:35:00|41041|41019|41135|41110|41150|41133|41041|41019|6880
1692722400000|2023-08-22 16:40:00|41143|41130|41179|41159|41191|41159|41143|41110|2701
1692722700000|2023-08-22 16:45:00|41184|41176|41236|41227|41240|41227|41174|41157|15437
1692723000000|2023-08-22 16:50:00|41239|41226|41284|41257|41289|41271|41233|41224|10922
1692723300000|2023-08-22 16:55:00|41283|41254|41260|41242|41304|41285|41258|41230|16049
1692723600000|2023-08-22 17:00:00|41256|41243|41151|41135|41287|41260|41150|41131|7649
1692723900000|2023-08-22 17:05:00|41173|41136|41192|41169|41197|41174|41118|41100|6384
1692724200000|2023-08-22 17:10:00|41190|41170|41123|41103|41190|41175|41110|41098|5029
1692724500000|2023-08-22 17:15:00|41124|41090|41148|41107|41158|41134|41068|41036|5690
1692724800000|2023-08-22 17:20:00|41156|41119|41169|41148|41182|41160|41150|41119|2655
1692725100000|2023-08-22 17:25:00|41166|41146|41239|41218|41251|41234|41156|41146|12497
1692725400000|2023-08-22 17:30:00|41238|41220|41277|41249|41280|41258|41206|41176|11101
1692725700000|2023-08-22 17:35:00|41280|41250|41178|41151|41289|41273|41166|41131|13491
1692726000000|2023-08-22 17:40:00|41169|41131|41220|41196|41229|41196|41139|41114|4066
1692726300000|2023-08-22 17:45:00|41202|41181|41171|41143|41214|41187|41141|41116|3946
1692726600000|2023-08-22 17:50:00|41182|41144|41145|41129|41192|41159|41124|41098|4102
1692726900000|2023-08-22 17:55:00|41152|41130|41190|41176|41200|41186|41127|41106|3466
1692727200000|2023-08-22 18:00:00|41189|41168|41245|41223|41268|41254|41147|41108|4797
1692727500000|2023-08-22 18:05:00|41234|41224|41277|41241|41278|41255|41225|41200|5967
1692727800000|2023-08-22 18:10:00|41255|41248|41246|41230|41272|41261|41208|41178|8619
1692728100000|2023-08-22 18:15:00|41239|41231|41262|41236|41264|41253|41228|41216|3657
1692728400000|2023-08-22 18:20:00|41254|41238|41293|41270|41300|41292|41233|41221|5667
1692728700000|2023-08-22 18:25:00|41283|41271|41390|41373|41400|41381|41276|41251|11498
1692729000000|2023-08-22 18:30:00|41391|41376|41393|41364|41403|41394|41371|41355|11207
1692729300000|2023-08-22 18:35:00|41391|41365|41397|41391|41398|41395|41347|41327|5907
1692729600000|2023-08-22 18:40:00|41396|41376|41355|41339|41397|41376|41319|41300|6333
1692729900000|2023-08-22 18:45:00|41357|41340|41334|41315|41369|41353|41316|41300|6018
1692730200000|2023-08-22 18:50:00|41325|41314|41355|41336|41355|41346|41308|41300|4433
1692730500000|2023-08-22 18:55:00|41354|41335|41433|41415|41433|41420|41337|41320|13103
1692730800000|2023-08-22 19:00:00|41441|41419|41430|41407|41446|41436|41418|41397|9436
1692731100000|2023-08-22 19:05:00|41428|41414|41492|41473|41492|41486|41428|41414|8333
1692731400000|2023-08-22 19:10:00|41490|41474|41541|41532|41544|41537|41490|41474|19492
1692731700000|2023-08-22 19:15:00|41544|41533|41491|41479|41574|41561|41491|41476|14720
1692732000000|2023-08-22 19:20:00|41497|41477|41466|41437|41500|41492|41432|41420|9640
1692732300000|2023-08-22 19:25:00|41467|41438|41438|41419|41486|41476|41424|41415|15562
1692732600000|2023-08-22 19:30:00|41439|41427|41464|41447|41475|41460|41402|41393|18657
1692732900000|2023-08-22 19:35:00|41468|41452|41446|41431|41502|41491|41435|41428|22914
1692733200000|2023-08-22 19:40:00|41445|41432|41308|41288|41445|41433|41308|41288|28900
1692733500000|2023-08-22 19:45:00|41314|41290|41261|41250|41362|41351|41261|41250|26279
1692733800000|2023-08-22 19:50:00|41260|41220|41252|41231|41308|41303|41230|41220|56370
1692734100000|2023-08-22 19:55:00|41264|41246|41325|41314|41361|41359|41254|41246|97338
1692734400000|2023-08-22 20:00:00|41326|41306|41317|41163|41570|41306|41250|41162|219755
1692734700000|2023-08-22 20:05:00||41225||41250||41250||41225|58
1692735000000|2023-08-22 20:10:00|41316|41264|41315|41250|41316|41264|41315|41250|227
1692735300000|2023-08-22 20:15:00|||||||||101
1692735900000|2023-08-22 20:25:00||41266||41266||41266||41266|42
1692736200000|2023-08-22 20:30:00|||||||||2
1692736500000|2023-08-22 20:35:00||41267||41269||41269||41267|26
1692736800000|2023-08-22 20:40:00||41270||41291||41291||41270|158
1692737100000|2023-08-22 20:45:00|||||||||442
1692737400000|2023-08-22 20:50:00|||||||||2
1692737700000|2023-08-22 20:55:00|41300|41269|41300|41265|41300|41269|41300|41265|21
1692738000000|2023-08-22 21:00:00|||||||||10
1692738300000|2023-08-22 21:05:00|41315||41315||41315||41315||302
1692738600000|2023-08-22 21:10:00|||||||||202
1692738900000|2023-08-22 21:15:00|||||||||18
1692739200000|2023-08-22 21:20:00||41203||41203||41203||41203|58
1692739500000|2023-08-22 21:25:00||41205||41205||41205||41205|62
1692739800000|2023-08-22 21:30:00|||||||||14
1692740100000|2023-08-22 21:35:00|41303|41265|41315|41265|41315|41265|41303|41265|199
1692740700000|2023-08-22 21:45:00|||||||||16
1692741300000|2023-08-22 21:55:00|41316||41316||41316||41316||25
1692741600000|2023-08-22 22:00:00|||||||||104
1692741900000|2023-08-22 22:05:00||41300||41300||41300||41300|34
1692742200000|2023-08-22 22:10:00|41317|41265|41317|41300|41397|41300|41317|41265|1658
1692742500000|2023-08-22 22:15:00||41302||41302||41302||41302|545
1692742800000|2023-08-22 22:20:00|||||||||138
1692743400000|2023-08-22 22:30:00||41265||41265||41265||41265|212
1692744000000|2023-08-22 22:40:00|||||||||1
1692744600000|2023-08-22 22:50:00|||||||||1
1692745500000|2023-08-22 23:05:00|||||||||40
1692745800000|2023-08-22 23:10:00|||||||||315
1692746100000|2023-08-22 23:15:00|41276|41270|41317|41270|41317|41270|41272|41270|145
1692746400000|2023-08-22 23:20:00||41272||41272||41272||41272|80
1692746700000|2023-08-22 23:25:00|||||||||11
1692747000000|2023-08-22 23:30:00||41270||41270||41270||41270|141
1692747300000|2023-08-22 23:35:00|||||||||150
1692747600000|2023-08-22 23:40:00|41361|41300|41317|41300|41361|41300|41317|41300|50
1692747900000|2023-08-22 23:45:00||41290||41265||41290||41265|152
1692748200000|2023-08-22 23:50:00|||||||||8
1692748500000|2023-08-22 23:55:00|41316||41317||41317||41316||238
1692777600000|2023-08-23 08:00:00|43061|41512|41694|41600|43061|41600|41600|41441|1009
1692777900000|2023-08-23 08:05:00|41679|41604|41700|41604|41700|41604|41609|41600|194
1692778200000|2023-08-23 08:10:00|41640||41696||41700||41640||588
1692778500000|2023-08-23 08:15:00|41700||41700||41700||41700||40
1692778800000|2023-08-23 08:20:00|||||||||36
1692779100000|2023-08-23 08:25:00|41640||41640||41640||41640||1
1692779400000|2023-08-23 08:30:00|||||||||15
1692780000000|2023-08-23 08:40:00|41639|41582|41639|41570|41639|41604|41639|41568|556
1692780300000|2023-08-23 08:45:00|41620|41568|41639|41401|41639|41568|41608|41277|303
1692780600000|2023-08-23 08:50:00|41621|41362|41620|41460|41639|41460|41620|41323|2
1692780900000|2023-08-23 08:55:00|41619|41476|41620|41476|41620|41476|41619|41331|78
1692781200000|2023-08-23 09:00:00||41331||41477||41477||41331|10
1692781500000|2023-08-23 09:05:00||41331||41478||41478||41331|0
1692781800000|2023-08-23 09:10:00|41640|41514|41639|41479|41640|41514|41639|41342|13
1692782100000|2023-08-23 09:15:00|41640|41325|41620|41479|41640|41479|41620|41325|0
1692782400000|2023-08-23 09:20:00||41480||41480||41480||41480|0
1692782700000|2023-08-23 09:25:00|||||||||23
1692783000000|2023-08-23 09:30:00||41487||41487||41487||41487|2
1692783300000|2023-08-23 09:35:00||41531||41531||41531||41531|58
1692783900000|2023-08-23 09:45:00|41640|41578|41639|41575|41640|41600|41639|41575|244
1692784800000|2023-08-23 10:00:00|||||||||3
1692785100000|2023-08-23 10:05:00|||||||||25
1692785400000|2023-08-23 10:10:00|41637|41590|41637|41550|41637|41600|41637|41550|268
1692785700000|2023-08-23 10:15:00|41639|41564|41615|41550|41639|41564|41615|41550|530
1692786000000|2023-08-23 10:20:00|||||||||53
1692786300000|2023-08-23 10:25:00|41600||41599||41600||41599||68
1692786600000|2023-08-23 10:30:00|41590|41516|41578|41501|41590|41516|41564|41480|452
1692786900000|2023-08-23 10:35:00|41590||41577||41590||41577||3
1692787200000|2023-08-23 10:40:00|41545||41557||41577||41545||253
1692787500000|2023-08-23 10:45:00|41544|41506|41590|41501|41590|41520|41544|41501|728
1692787800000|2023-08-23 10:50:00|41589|41514|41589|41501|41589|41514|41589|41501|177
1692788100000|2023-08-23 10:55:00|41590||41550||41590||41550||35
1692788400000|2023-08-23 11:00:00|41540|41500|41529|41386|41550|41500|41516|41386|702
1692788700000|2023-08-23 11:05:00|41550|41425|41495|41425|41550|41425|41485|41425|405
1692789000000|2023-08-23 11:10:00|41485|41396|41480|41334|41500|41396|41460|41272|1399
1692789300000|2023-08-23 11:15:00|41479|41323|41534|41353|41629|41449|41479|41280|160
1692789600000|2023-08-23 11:20:00|41563|41363|41529|41426|41633|41426|41426|41363|818
1692789900000|2023-08-23 11:25:00|41514|41433|41570|41457|41589|41457|41514|41433|175
1692790200000|2023-08-23 11:30:00|41535|41516|41588|41500|41589|41516|41535|41457|474
1692790500000|2023-08-23 11:35:00|41577|41471|41577|41477|41577|41477|41577|41469|89
1692790800000|2023-08-23 11:40:00|41559|41480|41490|41469|41559|41484|41490|41469|1704
1692791100000|2023-08-23 11:45:00|41510|41470|41527|41469|41529|41500|41499|41469|240
1692791400000|2023-08-23 11:50:00|41526|41471|41526|41475|41526|41478|41526|41442|542
1692791700000|2023-08-23 11:55:00||41451||41451||41492||41319|212
1692792000000|2023-08-23 12:00:00|41527|41436|41576|41443|41577|41472|41527|41436|199
1692792300000|2023-08-23 12:05:00|41592|41472|41599|41541|41599|41566|41592|41319|916
1692792600000|2023-08-23 12:10:00|41598||41598||41598||41598||225
1692792900000|2023-08-23 12:15:00|41575|41542|41599|41553|41627|41553|41575|41542|463
1692793200000|2023-08-23 12:20:00|41598|41515|41584|41533|41598|41533|41584|41488|322
1692793500000|2023-08-23 12:25:00|41549|41510|41447|41380|41550|41510|41447|41319|1109
1692793800000|2023-08-23 12:30:00|41599|41400|41432|41395|41599|41400|41432|41375|335
1692794100000|2023-08-23 12:35:00|41463|41403|41599|41469|41599|41517|41446|41403|1399
1692794400000|2023-08-23 12:40:00||41533||41533||41533||41533|555
1692794700000|2023-08-23 12:45:00|41597|41540|41597|41533|41597|41540|41597|41533|38
1692795000000|2023-08-23 12:50:00|41600||41600||41600||41600||207
1692795300000|2023-08-23 12:55:00|41597|41534|41595|41534|41597|41534|41590|41534|81
1692795600000|2023-08-23 13:00:00|41597|41546|42021|42000|42184|42173|41597|41546|26203
1692795900000|2023-08-23 13:05:00|42015|42015|42037|42000|42037|42030|41951|41900|9262
1692796200000|2023-08-23 13:10:00|42035|42029|42035|41903|42099|42029|41995|41900|14092
1692796500000|2023-08-23 13:15:00|42018|41900|41986|41950|42035|42000|41942|41900|5727
1692796800000|2023-08-23 13:20:00|41984|41900|41940|41803|41999|41900|41890|41786|3760
1692797100000|2023-08-23 13:25:00|41948|41800|41966|41796|41999|41860|41779|41630|1976
1692797400000|2023-08-23 13:30:00|41920|41807|42032|41994|42083|42055|41812|41770|135234
1692797700000|2023-08-23 13:35:00|42038|41996|42042|42006|42140|42118|41944|41915|82683
1692798000000|2023-08-23 13:40:00|42058|42024|42097|42062|42100|42072|41961|41950|48126
1692798300000|2023-08-23 13:45:00|42100|42082|42222|42200|42231|42214|42072|42051|59407
1692798600000|2023-08-23 13:50:00|42221|42207|42349|42327|42375|42357|42206|42187|60644
1692798900000|2023-08-23 13:55:00|42357|42348|42568|42555|42582|42577|42357|42339|61495
1692799200000|2023-08-23 14:00:00|42578|42568|42492|42467|42600|42590|42435|42425|39658
1692799500000|2023-08-23 14:05:00|42491|42468|42591|42566|42600|42580|42461|42445|24384
1692799800000|2023-08-23 14:10:00|42590|42576|42712|42695|42712|42698|42567|42565|47357
1692800100000|2023-08-23 14:15:00|42711|42696|42685|42670|42711|42705|42622|42594|20886
1692800400000|2023-08-23 14:20:00|42697|42668|42827|42800|42830|42817|42641|42605|37687
1692800700000|2023-08-23 14:25:00|42828|42807|42872|42862|42913|42903|42805|42792|27428
1692801000000|2023-08-23 14:30:00|42870|42863|42979|42948|43020|43004|42870|42856|54850
1692801300000|2023-08-23 14:35:00|42969|42949|42919|42893|43028|43021|42900|42875|42724
1692801600000|2023-08-23 14:40:00|42920|42895|43180|43166|43188|43184|42915|42895|65577
1692801900000|2023-08-23 14:45:00|43183|43165|43321|43307|43363|43353|43142|43128|120365
1692802200000|2023-08-23 14:50:00|43330|43317|43450|43429|43501|43496|43295|43284|152939
1692802500000|2023-08-23 14:55:00|43449|43430|43359|43336|43450|43432|43323|43306|62586
1692802800000|2023-08-23 15:00:00|43356|43337|43283|43262|43415|43411|43253|43239|83108
1692803100000|2023-08-23 15:05:00|43282|43269|43350|43303|43393|43377|43276|43250|30618
1692803400000|2023-08-23 15:10:00|43346|43304|43388|43366|43390|43381|43300|43284|21598
1692803700000|2023-08-23 15:15:00|43384|43365|43386|43367|43400|43384|43324|43311|24999
1692804000000|2023-08-23 15:20:00|43390|43361|43630|43620|43635|43622|43337|43323|81319
1692804300000|2023-08-23 15:25:00|43640|43622|43630|43604|43711|43700|43595|43578|54596
1692804600000|2023-08-23 15:30:00|43633|43615|43553|43521|43667|43650|43535|43521|30380
1692804900000|2023-08-23 15:35:00|43549|43524|43657|43641|43657|43650|43480|43454|46119
1692805200000|2023-08-23 15:40:00|43669|43642|43575|43554|43672|43659|43561|43546|32286
1692805500000|2023-08-23 15:45:00|43573|43552|43574|43555|43578|43577|43531|43519|20229
1692805800000|2023-08-23 15:50:00|43575|43556|43630|43616|43664|43653|43574|43556|22346
1692806100000|2023-08-23 15:55:00|43641|43626|43592|43574|43660|43649|43577|43562|33127
1692806400000|2023-08-23 16:00:00|43591|43573|43526|43510|43591|43573|43515|43500|10239
1692806700000|2023-08-23 16:05:00|43537|43515|43467|43453|43546|43519|43459|43452|12708
1692807000000|2023-08-23 16:10:00|43460|43454|43415|43401|43497|43475|43415|43401|19618
1692807300000|2023-08-23 16:15:00|43414|43403|43304|43288|43414|43403|43276|43268|41159
1692807600000|2023-08-23 16:20:00|43305|43289|43240|43226|43350|43332|43221|43211|26747
1692807900000|2023-08-23 16:25:00|43248|43228|43211|43201|43254|43231|43193|43182|38046
1692808200000|2023-08-23 16:30:00|43213|43202|43232|43210|43249|43232|43143|43133|32313
1692808500000|2023-08-23 16:35:00|43231|43212|43289|43271|43289|43271|43220|43212|20402
1692808800000|2023-08-23 16:40:00|43290|43270|43236|43221|43290|43276|43203|43192|21024
1692809100000|2023-08-23 16:45:00|43237|43231|43231|43205|43268|43252|43190|43170|14275
1692809400000|2023-08-23 16:50:00|43228|43220|43163|43141|43240|43220|43144|43132|10713
1692809700000|2023-08-23 16:55:00|43177|43150|43174|43160|43229|43213|43173|43150|16284
1692810000000|2023-08-23 17:00:00|43173|43155|43232|43212|43235|43227|43157|43145|11694
1692810300000|2023-08-23 17:05:00|43230|43211|43243|43231|43247|43238|43210|43200|8677
1692810600000|2023-08-23 17:10:00|43247|43233|43271|43254|43279|43265|43237|43224|9641
1692810900000|2023-08-23 17:15:00|43267|43253|43304|43286|43318|43303|43258|43239|23162
1692811200000|2023-08-23 17:20:00|43300|43287|43283|43268|43349|43337|43273|43268|23231
1692811500000|2023-08-23 17:25:00|43282|43267|43318|43302|43320|43303|43249|43242|9971
1692811800000|2023-08-23 17:30:00|43322|43306|43411|43392|43435|43419|43320|43303|18283
1692812100000|2023-08-23 17:35:00|43418|43395|43283|43275|43418|43395|43283|43275|19133
1692812400000|2023-08-23 17:40:00|43291|43278|43283|43276|43299|43282|43253|43233|10972
1692812700000|2023-08-23 17:45:00|43286|43274|43321|43307|43333|43321|43270|43255|8891
1692813000000|2023-08-23 17:50:00|43318|43311|43274|43261|43318|43311|43251|43241|12855
1692813300000|2023-08-23 17:55:00|43275|43263|43278|43270|43285|43279|43260|43248|8462
1692813600000|2023-08-23 18:00:00|43277|43265|43258|43243|43278|43266|43220|43208|14872
1692813900000|2023-08-23 18:05:00|43257|43238|43117|43105|43257|43238|43082|43065|34626
1692814200000|2023-08-23 18:10:00|43113|43098|43056|43042|43129|43117|43056|43034|13431
1692814500000|2023-08-23 18:15:00|43054|43048|43086|43059|43086|43074|43035|43020|13120
1692814800000|2023-08-23 18:20:00|43079|43068|43115|43099|43121|43106|43051|43036|15521
1692815100000|2023-08-23 18:25:00|43117|43100|43061|43045|43135|43126|43031|43020|18275
1692815400000|2023-08-23 18:30:00|43068|43049|43018|43001|43085|43066|43006|42989|14598
1692815700000|2023-08-23 18:35:00|43009|43000|42999|42979|43040|43029|42973|42966|22380
1692816000000|2023-08-23 18:40:00|42995|42980|42999|42982|43040|43016|42989|42977|14014
1692816300000|2023-08-23 18:45:00|42991|42980|43044|43033|43055|43044|42986|42974|11522
1692816600000|2023-08-23 18:50:00|43043|43034|43023|43006|43055|43040|43005|42991|13985
1692816900000|2023-08-23 18:55:00|43030|43007|43019|43006|43055|43040|42995|42985|9657
1692817200000|2023-08-23 19:00:00|43018|43002|43078|43068|43100|43085|42988|42976|23218
1692817500000|2023-08-23 19:05:00|43077|43067|43045|43032|43090|43081|43030|43013|28074
1692817800000|2023-08-23 19:10:00|43048|43039|42981|42965|43058|43044|42981|42965|20491
1692818100000|2023-08-23 19:15:00|42976|42966|42985|42970|43023|43006|42955|42946|23216
1692818400000|2023-08-23 19:20:00|42984|42971|42962|42945|43000|42989|42949|42937|14312
1692818700000|2023-08-23 19:25:00|42959|42946|42940|42923|42965|42959|42915|42901|21373
1692819000000|2023-08-23 19:30:00|42939|42917|42965|42949|42973|42967|42911|42903|21396
1692819300000|2023-08-23 19:35:00|42960|42950|42955|42942|42984|42976|42949|42937|20100
1692819600000|2023-08-23 19:40:00|42952|42943|42869|42858|42954|42952|42865|42854|36004
1692819900000|2023-08-23 19:45:00|42862|42854|42834|42817|42895|42879|42831|42816|33307
1692820200000|2023-08-23 19:50:00|42830|42815|42715|42710|42830|42815|42715|42710|73110
1692820500000|2023-08-23 19:55:00|42717|42709|42766|42751|42774|42767|42697|42687|162837
1692820800000|2023-08-23 20:00:00|42759|42750|42755|42712|42774|42755|42690|42647|631723
1692821100000|2023-08-23 20:05:00|42750|42652|42755|42720|42800|42729|42725|42652|1733
1692821400000|2023-08-23 20:10:00|42944|42740|42870|42755|42944|42755|42800|42740|308
1692821700000|2023-08-23 20:15:00|42819|42774|42845|42755|42895|42774|42809|42755|165
1692822000000|2023-08-23 20:20:00|42870|42772|42625|42600|42950|42772|42625|42500|4166
1692822300000|2023-08-23 20:25:00|42618|42525|42880|42688|42880|42709|42550|42525|3716
1692822600000|2023-08-23 20:30:00|42888|42740|42995|42950|43070|42950|42888|42688|8917
1692822900000|2023-08-23 20:35:00|42985|42959|43052|42965|43070|43015|42967|42950|3256
1692823200000|2023-08-23 20:40:00|43008|42969|43008|42965|43008|42979|42985|42965|1211
1692823500000|2023-08-23 20:45:00|43001||42980||43008||42980||1575
1692823800000|2023-08-23 20:50:00|43008||43008||43008||43008||436
1692824100000|2023-08-23 20:55:00|43020|42975|42955|42841|43052|42984|42933|42841|942
1692824400000|2023-08-23 21:00:00|42913|42800|42937|42754|42955|42800|42792|42666|1461
1692824700000|2023-08-23 21:05:00|42926|42755|42803|42755|42937|42780|42803|42755|790
1692825000000|2023-08-23 21:10:00|42937|42775|42918|42775|42937|42781|42866|42775|389
1692825300000|2023-08-23 21:15:00|42926|42781|42948|42781|42948|42888|42838|42781|3251
1692825600000|2023-08-23 21:20:00||42850||42891||42891||42850|225
1692825900000|2023-08-23 21:25:00|42925|42896|42925|42891|42925|42896|42925|42891|254
1692826200000|2023-08-23 21:30:00|42948|42910|42947|42910|42948|42910|42947|42910|299
1692826500000|2023-08-23 21:35:00|42948|42891|42948|42891|42948|42927|42948|42891|711
1692826800000|2023-08-23 21:40:00|42941|42909|42948|42891|42948|42909|42941|42891|146
1692827100000|2023-08-23 21:45:00|42996|42948|42995|42900|42996|42948|42995|42891|194
1692827400000|2023-08-23 21:50:00||42891||42891||42957||42891|197
1692827700000|2023-08-23 21:55:00|42920|42904|42995|42891|42995|42908|42920|42891|422
1692828000000|2023-08-23 22:00:00|||||||||495
1692828300000|2023-08-23 22:05:00|||||||||127
1692828600000|2023-08-23 22:10:00|42965||42955||42965||42955||308
1692828900000|2023-08-23 22:15:00|42949|42875|42949|42801|42949|42875|42890|42775|843
1692829200000|2023-08-23 22:20:00|42875||42875||42875||42875||242
1692829500000|2023-08-23 22:25:00|||||||||282
1692829800000|2023-08-23 22:30:00|42915|42802|42915|42802|42915|42802|42915|42802|190
1692830100000|2023-08-23 22:35:00|||||||||110
1692830400000|2023-08-23 22:40:00|42875|42807|42949|42880|42949|42880|42875|42807|238
1692830700000|2023-08-23 22:45:00||42807||42807||42807||42807|199
1692831000000|2023-08-23 22:50:00|42990||42990||42995||42943||590
1692831300000|2023-08-23 22:55:00|42995||42995||42995||42990||32
1692831600000|2023-08-23 23:00:00|42990||42990||42990||42990||408
1692831900000|2023-08-23 23:05:00|42989||42983||42990||42983||92
1692832200000|2023-08-23 23:10:00|||||||||82
1692832500000|2023-08-23 23:15:00|||||||||108
1692832800000|2023-08-23 23:20:00|42988|42820|42988|42828|42988|42828|42988|42820|180
1692833100000|2023-08-23 23:25:00|42990|42820|42979|42820|42990|42820|42979|42820|269
1692833400000|2023-08-23 23:30:00|42980||42980||42985||42979||524
1692833700000|2023-08-23 23:35:00|42979||42974||42979||42906||510
1692834000000|2023-08-23 23:40:00|42988|42901|42998|42820|42998|42984|42974|42820|1931
1692834300000|2023-08-23 23:45:00|42995||42998||42998||42995||140
1692834600000|2023-08-23 23:50:00||42837||42845||42845||42820|157
1692834900000|2023-08-23 23:55:00|43000|42887|43000|42820|43000|42992|43000|42820|1090
1692864000000|2023-08-24 08:00:00|43357|42950|43357|43150|43357|43182|43190|42950|1062
1692864300000|2023-08-24 08:05:00|43354|43173|43357|43155|43357|43196|43349|43150|520
1692864600000|2023-08-24 08:10:00|43352|43151|43352|43150|43352|43185|43300|43150|232
1692864900000|2023-08-24 08:15:00||43167||43167||43240||43167|218
1692865200000|2023-08-24 08:20:00|43250|43193|43352|43172|43352|43222|43250|43150|403
1692865500000|2023-08-24 08:25:00|43357|43200|43343|43200|43357|43200|43343|43200|68
1692865800000|2023-08-24 08:30:00|43321|43222|43348|43222|43348|43222|43321|43222|108
1692866100000|2023-08-24 08:35:00|43357|43200|43326|43200|43357|43226|43321|43200|211
1692866400000|2023-08-24 08:40:00|43325||43325||43329||43296||31
1692866700000|2023-08-24 08:45:00|43328|43171|43278|43150|43333|43171|43259|43150|308
1692867000000|2023-08-24 08:50:00|43281|43100|43226|43100|43281|43112|43198|43048|328
1692867300000|2023-08-24 08:55:00|43227||43246||43281||43226||59
1692867600000|2023-08-24 09:00:00|43247||43251||43251||43213||74
1692867900000|2023-08-24 09:05:00|43244|43095|43246|43095|43261|43095|43190|43087|111
1692868200000|2023-08-24 09:10:00|43244|43096|43248|43100|43248|43113|43233|43095|20
1692868500000|2023-08-24 09:15:00|43246|43103|43210|43100|43248|43103|43183|43077|52
1692868800000|2023-08-24 09:20:00||43095||43095||43095||43095|76
1692869100000|2023-08-24 09:25:00||43096||43095||43096||43095|5
1692869400000|2023-08-24 09:30:00|43208|43078|43104|42947|43208|43080|43104|42800|512
1692869700000|2023-08-24 09:35:00|43150|42800|43088|42861|43150|42948|43016|42800|214
1692870000000|2023-08-24 09:40:00|43144|42800|43074|42862|43144|42862|43035|42800|2
1692870300000|2023-08-24 09:45:00|43141|42800|43065|42862|43141|42862|43064|42800|6
1692870600000|2023-08-24 09:50:00|43066|42928|43070|42862|43070|42928|43066|42862|91
1692870900000|2023-08-24 09:55:00||42800||42865||42865||42800|21
1692871200000|2023-08-24 10:00:00||42879||42868||42879||42868|42
1692871500000|2023-08-24 10:05:00||42880||42869||42889||42800|143
1692871800000|2023-08-24 10:10:00||42886||42894||42904||42800|1
1692872100000|2023-08-24 10:15:00||42867||42871||42933||42800|75
1692872400000|2023-08-24 10:20:00|43079|42884|43088|42950|43095|42950|43079|42800|123
1692872700000|2023-08-24 10:25:00|43076|42982|43200|42965|43200|42984|43076|42950|444
1692873000000|2023-08-24 10:30:00||42951||42950||42981||42950|2
1692873300000|2023-08-24 10:35:00||43060||42950||43060||42950|187
1692873600000|2023-08-24 10:40:00||43046||42966||43046||42966|54
1692873900000|2023-08-24 10:45:00||42950||42968||42968||42950|34
1692874200000|2023-08-24 10:50:00|||||||||16
1692874500000|2023-08-24 10:55:00|43191||43191||43191||43191||0
1692874800000|2023-08-24 11:00:00|43140|43000|43170|43104|43200|43170|43140|43000|2281
1692875100000|2023-08-24 11:05:00|43140|43102|43169|43102|43170|43102|43124|43025|746
1692875400000|2023-08-24 11:10:00||43025||43095||43111||43025|106
1692875700000|2023-08-24 11:15:00|43170|43145|43195|43125|43195|43145|43170|43119|463
1692876000000|2023-08-24 11:20:00|43175|43025|43190|43120|43195|43142|43175|43025|117
1692876300000|2023-08-24 11:25:00|43189|43112|43190|43050|43190|43142|43100|43025|1076
1692876600000|2023-08-24 11:30:00|43137|43058|43098|43056|43137|43058|43080|43025|183
1692876900000|2023-08-24 11:35:00|43128||43190||43190||43100||699
1692877200000|2023-08-24 11:40:00|43166|43058|43106|43043|43190|43088|43095|43026|1820
1692877500000|2023-08-24 11:45:00|43098|43052|43106|43010|43106|43052|43070|43010|992
1692877800000|2023-08-24 11:50:00|43066|43000|42978|42900|43147|43000|42978|42900|1491
1692878100000|2023-08-24 11:55:00|42955|42927|43000|42850|43000|42927|42884|42800|3499
1692878400000|2023-08-24 12:00:00|42971|42816|42930|42810|43000|42816|42891|42810|828
1692878700000|2023-08-24 12:05:00|42912|42845|42929|42800|42929|42845|42812|42800|2663
1692879000000|2023-08-24 12:10:00|42894|42822|42894|42755|42894|42822|42860|42755|996
1692879300000|2023-08-24 12:15:00|42875|42775|42893|42780|42894|42783|42875|42775|254
1692879600000|2023-08-24 12:20:00|42836|42772|42800|42728|42893|42800|42791|42727|1701
1692879900000|2023-08-24 12:25:00|42791|42735|42871|42699|42871|42800|42728|42682|4643
1692880200000|2023-08-24 12:30:00|42855|42688|42810|42601|42855|42726|42688|42601|2252
1692880500000|2023-08-24 12:35:00|42688|42688|42700|42601|42800|42688|42630|42601|1620
1692880800000|2023-08-24 12:40:00|42800|42600|42800|42670|42800|42672|42650|42570|943
1692881100000|2023-08-24 12:45:00|42760|42734|42760|42630|42760|42734|42737|42630|168
1692881400000|2023-08-24 12:50:00|42732|42701|42669|42645|42760|42702|42669|42630|1421
1692881700000|2023-08-24 12:55:00|42725|42630|42750|42500|42750|42630|42510|42470|4536
1692882000000|2023-08-24 13:00:00|42557|42501|42700|42597|42750|42597|42534|42500|869
1692882300000|2023-08-24 13:05:00|42750|42605|42715|42651|42750|42700|42703|42600|2228
1692882600000|2023-08-24 13:10:00|42700|42645|42800|42760|42800|42760|42665|42645|3624
1692882900000|2023-08-24 13:15:00|42792|42730|42728|42600|42800|42730|42728|42600|3021
1692883200000|2023-08-24 13:20:00|42725|42647|42738|42600|42780|42664|42725|42600|438
1692883500000|2023-08-24 13:25:00|42708|42610|42634|42492|42755|42610|42451|42410|4867
1692883800000|2023-08-24 13:30:00|42593|42500|42165|42138|42787|42733|42079|42024|131715
1692884100000|2023-08-24 13:35:00|42139|42117|42100|42029|42200|42154|41887|41864|84118
1692884400000|2023-08-24 13:40:00|42122|42069|42090|42027|42164|42141|42011|41974|22111
1692884700000|2023-08-24 13:45:00|42067|42025|42038|41979|42144|42100|41932|41900|19303
1692885000000|2023-08-24 13:50:00|42034|42012|41831|41817|42042|42029|41798|41781|33427
1692885300000|2023-08-24 13:55:00|41818|41800|41866|41841|41869|41843|41771|41745|37677
1692885600000|2023-08-24 14:00:00|41874|41843|42023|41993|42028|42008|41835|41819|28898
1692885900000|2023-08-24 14:05:00|42022|41991|41675|41652|42032|42022|41663|41639|27088
1692886200000|2023-08-24 14:10:00|41669|41639|41485|41468|41669|41643|41446|41424|45378
1692886500000|2023-08-24 14:15:00|41484|41455|41621|41582|41621|41589|41428|41405|29594
1692886800000|2023-08-24 14:20:00|41605|41569|41453|41441|41665|41649|41452|41441|26028
1692887100000|2023-08-24 14:25:00|41451|41425|41419|41400|41472|41452|41381|41369|25571
1692887400000|2023-08-24 14:30:00|41417|41391|41348|41334|41467|41452|41348|41327|22607
1692887700000|2023-08-24 14:35:00|41349|41348|41495|41470|41526|41495|41339|41327|32045
1692888000000|2023-08-24 14:40:00|41500|41473|41440|41411|41570|41551|41413|41400|19477
1692888300000|2023-08-24 14:45:00|41439|41400|41366|41336|41447|41415|41333|41321|26401
1692888600000|2023-08-24 14:50:00|41342|41341|41550|41517|41594|41574|41342|41334|20040
1692888900000|2023-08-24 14:55:00|41543|41518|41447|41416|41588|41561|41432|41400|9709
1692889200000|2023-08-24 15:00:00|41448|41411|41237|41206|41448|41411|41217|41205|53898
1692889500000|2023-08-24 15:05:00|41235|41205|40925|40912|41242|41212|40910|40904|83525
1692889800000|2023-08-24 15:10:00|40913|40905|40986|40920|41013|41006|40836|40826|68326
1692890100000|2023-08-24 15:15:00|40979|40930|40977|40957|41080|41043|40911|40886|56768
1692890400000|2023-08-24 15:20:00|40973|40959|40986|40970|41040|41038|40940|40914|36232
1692890700000|2023-08-24 15:25:00|40971|40968|40946|40928|40997|40969|40921|40904|22010
1692891000000|2023-08-24 15:30:00|40936|40926|40841|40826|40944|40926|40833|40826|27324
1692891300000|2023-08-24 15:35:00|40840|40827|40885|40855|40912|40899|40819|40801|20032
1692891600000|2023-08-24 15:40:00|40875|40861|40905|40875|40940|40926|40826|40807|15756
1692891900000|2023-08-24 15:45:00|40918|40880|40933|40913|40997|40971|40847|40825|13067
1692892200000|2023-08-24 15:50:00|40931|40914|40866|40839|40944|40918|40851|40818|16714
1692892500000|2023-08-24 15:55:00|40887|40859|40888|40865|40915|40888|40853|40834|9822
1692892800000|2023-08-24 16:00:00|40879|40866|40980|40952|40986|40964|40875|40866|18354
1692893100000|2023-08-24 16:05:00|40983|40969|40986|40957|41061|41040|40963|40932|14090
1692893400000|2023-08-24 16:10:00|40996|40956|41142|41114|41142|41125|40991|40956|14907
1692893700000|2023-08-24 16:15:00|41150|41125|41132|41091|41199|41194|41124|41091|21309
1692894000000|2023-08-24 16:20:00|41124|41119|41128|41100|41150|41131|41089|41062|3503
1692894300000|2023-08-24 16:25:00|41127|41082|41217|41199|41234|41219|41111|41082|19518
1692894600000|2023-08-24 16:30:00|41216|41204|41260|41248|41285|41275|41216|41199|17228
1692894900000|2023-08-24 16:35:00|41259|41240|41319|41288|41341|41319|41255|41240|14669
1692895200000|2023-08-24 16:40:00|41302|41301|41332|41306|41351|41334|41295|41268|15745
1692895500000|2023-08-24 16:45:00|41329|41315|41335|41300|41361|41352|41279|41260|18534
1692895800000|2023-08-24 16:50:00|41336|41314|41351|41324|41375|41357|41288|41272|10824
1692896100000|2023-08-24 16:55:00|41334|41322|41319|41306|41338|41322|41307|41284|5945
1692896400000|2023-08-24 17:00:00|41327|41307|41260|41245|41354|41342|41250|41233|16255
1692896700000|2023-08-24 17:05:00|41253|41243|41343|41325|41345|41329|41252|41238|16582
1692897000000|2023-08-24 17:10:00|41329|41326|41270|41257|41374|41366|41270|41256|12767
1692897300000|2023-08-24 17:15:00|41269|41250|41200|41176|41269|41250|41168|41146|6831
1692897600000|2023-08-24 17:20:00|41187|41156|41184|41163|41201|41185|41161|41140|5560
1692897900000|2023-08-24 17:25:00|41182|41164|41127|41107|41188|41166|41110|41100|7328
1692898200000|2023-08-24 17:30:00|41142|41108|41126|41108|41200|41179|41126|41106|7660
1692898500000|2023-08-24 17:35:00|41115|41109|41226|41198|41246|41221|41115|41108|14475
1692898800000|2023-08-24 17:40:00|41232|41201|41054|41015|41232|41216|41054|41014|14302
1692899100000|2023-08-24 17:45:00|41071|41027|41111|41088|41138|41119|41058|41027|7680
1692899400000|2023-08-24 17:50:00|41109|41074|41104|41082|41127|41102|41080|41070|4143
1692899700000|2023-08-24 17:55:00|41092|41079|41105|41085|41122|41102|41072|41053|4662
1692900000000|2023-08-24 18:00:00|41106|41089|41145|41119|41174|41147|41105|41089|5047
1692900300000|2023-08-24 18:05:00|41143|41120|41186|41165|41194|41175|41120|41103|5119
1692900600000|2023-08-24 18:10:00|41187|41171|41264|41244|41264|41244|41187|41171|9056
1692900900000|2023-08-24 18:15:00|41255|41230|41166|41154|41255|41231|41156|41140|6551
1692901200000|2023-08-24 18:20:00|41163|41156|41187|41167|41219|41197|41163|41146|4406
1692901500000|2023-08-24 18:25:00|41174|41164|41150|41134|41174|41164|41113|41101|16449
1692901800000|2023-08-24 18:30:00|41149|41136|41217|41198|41233|41217|41149|41134|7823
1692902100000|2023-08-24 18:35:00|41215|41199|41159|41146|41237|41217|41141|41113|5987
1692902400000|2023-08-24 18:40:00|41158|41126|41090|41073|41158|41142|41089|41072|10608
1692902700000|2023-08-24 18:45:00|41089|41076|41079|41065|41141|41122|41077|41065|8389
1692903000000|2023-08-24 18:50:00|41080|41068|41066|41053|41118|41100|41064|41050|7028
1692903300000|2023-08-24 18:55:00|41065|41051|41143|41122|41159|41140|41044|41017|8226
1692903600000|2023-08-24 19:00:00|41139|41124|41108|41083|41150|41136|41077|41058|7748
1692903900000|2023-08-24 19:05:00|41101|41088|41061|41047|41145|41121|41051|41037|13485
1692904200000|2023-08-24 19:10:00|41062|41044|41085|41066|41094|41077|41038|41021|16256
1692904500000|2023-08-24 19:15:00|41078|41058|41096|41084|41112|41094|41065|41048|9889
1692904800000|2023-08-24 19:20:00|41097|41086|41077|41060|41148|41130|41070|41054|13074
1692905100000|2023-08-24 19:25:00|41087|41062|41069|41035|41102|41075|41036|41025|14058
1692905400000|2023-08-24 19:30:00|41063|41038|41059|41033|41105|41082|41036|41028|14774
1692905700000|2023-08-24 19:35:00|41055|41026|41023|41008|41055|41042|41009|40999|25494
1692906000000|2023-08-24 19:40:00|41021|41007|40945|40922|41044|41027|40922|40918|22652
1692906300000|2023-08-24 19:45:00|40944|40923|40850|40837|40944|40924|40789|40779|50953
1692906600000|2023-08-24 19:50:00|40833|40838|40721|40701|40850|40841|40710|40700|86940
1692906900000|2023-08-24 19:55:00|40709|40688|40689|40685|40775|40763|40623|40613|158187
1692907200000|2023-08-24 20:00:00|40695|40681|40690|40550|41128|40681|40647|40502|569149
1692907500000|2023-08-24 20:05:00|40685|40623|40693|40660|40905|40675|40685|40623|1288
1692907800000|2023-08-24 20:10:00|40691|40681|40682|40670|40905|40681|40682|40670|676
1692908100000|2023-08-24 20:15:00|40690|40655|40645|40614|40693|40655|40630|40613|737
1692908400000|2023-08-24 20:20:00|40659|40630|40689|40623|40693|40630|40659|40621|136
1692908700000|2023-08-24 20:25:00|40670|40630|40615|40613|40670|40630|40615|40613|1200
1692909000000|2023-08-24 20:30:00||40600||40600||40600||40600|67
1692909300000|2023-08-24 20:35:00|40600|40595|40570|40525|40600|40595|40569|40502|770
1692909600000|2023-08-24 20:40:00|40569|40510|40600|40570|40600|40570|40569|40502|325
1692909900000|2023-08-24 20:45:00|||||||||19
1692910200000|2023-08-24 20:50:00|40575|40535|40600|40560|40600|40560|40575|40535|827
1692910500000|2023-08-24 20:55:00|40564|40570|40558|40520|40564|40570|40553|40502|238
1692910800000|2023-08-24 21:00:00|40553|40517|40556|40505|40556|40517|40553|40505|131
1692911100000|2023-08-24 21:05:00|40600|40507|40600|40507|40600|40507|40600|40507|189
1692911400000|2023-08-24 21:10:00||40545||40550||40552||40545|140
1692911700000|2023-08-24 21:15:00||40565||40573||40576||40565|323
1692912000000|2023-08-24 21:20:00|40595|40562|40600|40559|40600|40562|40585|40550|483
1692912300000|2023-08-24 21:25:00|40596|40550|40600|40550|40600|40550|40596|40550|64
1692912600000|2023-08-24 21:30:00|40596||40600||40600||40596||248
1692912900000|2023-08-24 21:35:00||40552||40550||40580||40550|899
1692913200000|2023-08-24 21:40:00||40556||40555||40556||40555|64
1692913500000|2023-08-24 21:45:00|||||||||42
1692913800000|2023-08-24 21:50:00||40562||40576||40576||40562|300
1692914100000|2023-08-24 21:55:00||40571||40571||40571||40571|280
1692914400000|2023-08-24 22:00:00||40570||40585||40585||40551|2570
1692914700000|2023-08-24 22:05:00|40693|40588|40693|40589|40693|40589|40693|40588|2074
1692915000000|2023-08-24 22:10:00|40675|40671|40675|40652|40675|40682|40675|40650|317
1692915300000|2023-08-24 22:15:00||40655||40625||40655||40600|231
1692915600000|2023-08-24 22:20:00||40642||40642||40650||40600|93
1692915900000|2023-08-24 22:25:00|||||||||12
1692916200000|2023-08-24 22:30:00||40651||40651||40651||40651|18
1692916500000|2023-08-24 22:35:00|40693|40640|40693|40629|40693|40640|40693|40629|30
1692916800000|2023-08-24 22:40:00||40640||40629||40650||40629|93
1692917100000|2023-08-24 22:45:00||40640||40640||40640||40640|154
1692917400000|2023-08-24 22:50:00|||||||||17
1692917700000|2023-08-24 22:55:00|40880|40670|40693|40670|40880|40670|40693|40670|1094
1692918000000|2023-08-24 23:00:00|40880|40695|40693|40670|40880|40695|40693|40670|1764
1692918300000|2023-08-24 23:05:00|40692|40668|40692|40629|40692|40668|40691|40629|297
1692918600000|2023-08-24 23:10:00|40693|40600|40675|40600|40693|40600|40675|40589|206
1692918900000|2023-08-24 23:15:00||40589||40589||40589||40589|94
1692919200000|2023-08-24 23:20:00|40650|40600|40669|40450|40675|40600|40450|40400|7272
1692919500000|2023-08-24 23:25:00||40560||40450||40560||40450|266
1692919800000|2023-08-24 23:30:00|40675|40505|40662|40553|40691|40553|40662|40505|439
1692920100000|2023-08-24 23:35:00|40691|40550|40680|40550|40691|40560|40644|40550|163
1692920400000|2023-08-24 23:40:00|40678||40614||40678||40614||381
1692920700000|2023-08-24 23:45:00|40644|40560|40675|40560|40675|40560|40644|40560|209
1692921000000|2023-08-24 23:50:00|40680|40600|40680|40618|40680|40618|40636|40600|319
1692921300000|2023-08-24 23:55:00|40691|40643|40693|40632|40693|40643|40691|40632|483
1692950400000|2023-08-25 08:00:00|40999|40020|40815|40549|41300|40600|40775|40020|80
1692950700000|2023-08-25 08:05:00|||||||||16
1692951000000|2023-08-25 08:10:00|40779|40700|40838|40700|40838|40700|40779|40700|80
1692951300000|2023-08-25 08:15:00|40775|40621|40799|40552|40941|40772|40772|40500|833
1692951600000|2023-08-25 08:20:00||40720||40700||40720||40643|5
1692951900000|2023-08-25 08:25:00|40846|40730|40846|40730|40846|40730|40799|40730|202
1692952200000|2023-08-25 08:30:00|40772|40687|40846|40625|40846|40687|40772|40625|362
1692952500000|2023-08-25 08:35:00|40790|40576|40790|40602|40790|40656|40768|40576|178
1692952800000|2023-08-25 08:40:00|40770|40718|40790|40602|40790|40718|40770|40602|200
1692953100000|2023-08-25 08:45:00|40803|40500|40803|40629|40803|40629|40803|40500|51
1692953400000|2023-08-25 08:50:00|40846|40580|40799|40640|40846|40640|40799|40580|150
1692953700000|2023-08-25 08:55:00|||||||||39
1692954000000|2023-08-25 09:00:00|40846|40511|40846|40642|40846|40642|40846|40511|20
1692954300000|2023-08-25 09:05:00|40840|40725|40840|40642|40840|40725|40840|40642|20
1692954600000|2023-08-25 09:10:00|40825|40509|40799|40664|40840|40664|40799|40509|9
1692954900000|2023-08-25 09:15:00|40798||40798||40798||40798||0
1692955200000|2023-08-25 09:20:00||40670||40676||40712||40670|3
1692955500000|2023-08-25 09:25:00|40771|40750|40798|40648|40798|40750|40771|40648|620
1692955800000|2023-08-25 09:30:00|||||||||1
1692956100000|2023-08-25 09:35:00||40691||40691||40691||40691|7
1692956400000|2023-08-25 09:40:00|40846|40756|41113|40900|41300|41048|40846|40720|3283
1692956700000|2023-08-25 09:45:00|41060|40971|41191|41000|41299|41100|41041|40900|2662
1692957000000|2023-08-25 09:50:00|41190|41019|41140|41000|41191|41050|41140|41000|504
1692957300000|2023-08-25 09:55:00|41062|40954|41115|40907|41161|40954|40982|40907|1088
1692957600000|2023-08-25 10:00:00|41110|40909|41000|40909|41110|40909|41000|40909|58
1692957900000|2023-08-25 10:05:00|40950||40950||40950||40948||936
1692958200000|2023-08-25 10:10:00|40999|40918|41095|40941|41095|40993|40999|40909|1072
1692958500000|2023-08-25 10:15:00|41100|40909|41100|40981|41105|40981|41100|40909|0
1692958800000|2023-08-25 10:20:00|41099|41000|41099|41000|41099|41000|41099|41000|50
1692959100000|2023-08-25 10:25:00|||||||||44
1692959400000|2023-08-25 10:30:00|41098||41098||41098||41097||50
1692959700000|2023-08-25 10:35:00|41097|41021|41089|41000|41098|41024|41088|41000|101
1692960000000|2023-08-25 10:40:00|41088|41005|41088|41005|41088|41005|41087|41005|54
1692960300000|2023-08-25 10:45:00|41087|41000|41080|41017|41088|41017|41080|41000|0
1692960600000|2023-08-25 10:50:00|41025|41000|41080|41000|41080|41055|41025|41000|765
1692960900000|2023-08-25 10:55:00|41077|41017|41079|40952|41080|41017|41074|40908|30
1692961200000|2023-08-25 11:00:00|41078|41000|41032|41001|41092|41056|41032|40972|2500
1692961500000|2023-08-25 11:05:00|41073|41005|41099|41050|41111|41056|41073|41005|1144
1692961800000|2023-08-25 11:10:00|41086|41055|40999|40907|41099|41055|40999|40907|1618
1692962100000|2023-08-25 11:15:00|41029|40911|41000|40911|41030|40917|41000|40911|359
1692962400000|2023-08-25 11:20:00|40974|40907|40985|40911|41000|40920|40974|40907|657
1692962700000|2023-08-25 11:25:00|40975|40907|40985|40907|40985|40907|40962|40907|345
1692963000000|2023-08-25 11:30:00|40943|40909|40957|40879|40985|40920|40943|40859|672
1692963300000|2023-08-25 11:35:00|40955|40867|40977|40867|40977|40878|40955|40867|659
1692963600000|2023-08-25 11:40:00|40975|40900|40977|40900|40977|40951|40975|40900|170
1692963900000|2023-08-25 11:45:00|40930|40914|40977|40900|40977|40915|40930|40900|476
1692964200000|2023-08-25 11:50:00|40975||40977||40977||40975||0
1692964500000|2023-08-25 11:55:00||40930||40930||40934||40930|85
1692964800000|2023-08-25 12:00:00|40985|40940|40985|40930|40985|40940|40950|40930|839
1692965100000|2023-08-25 12:05:00|41016|40937|41100|40990|41100|40990|41016|40935|726
1692965400000|2023-08-25 12:10:00|41122|41004|41117|41032|41128|41090|41117|41004|808
1692965700000|2023-08-25 12:15:00|41128|41091|41175|41105|41175|41105|41128|41031|1786
1692966000000|2023-08-25 12:20:00|41150|41125|41175|41129|41175|41162|41150|41125|996
1692966300000|2023-08-25 12:25:00|41177|41125|41216|41138|41262|41151|41164|41000|1956
1692966600000|2023-08-25 12:30:00|41262|41160|41236|41140|41262|41224|41224|41138|4096
1692966900000|2023-08-25 12:35:00|41230|41175|41290|41230|41300|41271|41230|41175|2525
1692967200000|2023-08-25 12:40:00|41278|41250|41350|41330|41400|41330|41275|41250|4183
1692967500000|2023-08-25 12:45:00|41395|41332|41375|41350|41400|41360|41375|41332|2098
1692967800000|2023-08-25 12:50:00|41368|41332|41300|41230|41398|41350|41300|41230|2779
1692968100000|2023-08-25 12:55:00|41274|41231|41248|41182|41300|41250|41200|41182|2118
1692968400000|2023-08-25 13:00:00|41240|41195|41248|41200|41248|41200|41238|41195|486
1692968700000|2023-08-25 13:05:00|41230|41195|41206|41138|41248|41195|41200|41138|1126
1692969000000|2023-08-25 13:10:00|41190|41139|41248|41200|41248|41206|41166|41139|1247
1692969300000|2023-08-25 13:15:00|41233|41203|41193|41138|41248|41222|41170|41138|1476
1692969600000|2023-08-25 13:20:00|41192|41156|41197|41138|41248|41176|41165|41138|936
1692969900000|2023-08-25 13:25:00|41196|41150|41242|41160|41277|41250|41162|41138|2224
1692970200000|2023-08-25 13:30:00|41201|41171|41437|41384|41524|41501|41140|41138|88723
1692970500000|2023-08-25 13:35:00|41455|41385|41594|41549|41674|41658|41337|41315|68568
1692970800000|2023-08-25 13:40:00|41578|41547|41618|41587|41638|41618|41485|41445|50977
1692971100000|2023-08-25 13:45:00|41621|41571|41550|41508|41660|41640|41498|41443|31484
1692971400000|2023-08-25 13:50:00|41552|41509|41474|41450|41655|41635|41474|41450|26739
1692971700000|2023-08-25 13:55:00|41473|41451|41489|41453|41512|41493|41409|41385|15655
1692972000000|2023-08-25 14:00:00|41491|41454|41642|41624|41748|41725|41452|41410|38517
1692972300000|2023-08-25 14:05:00|41658|41625|41285|41250|41678|41662|41227|41204|43966
1692972600000|2023-08-25 14:10:00|41284|41271|41798|41760|41818|41797|41284|41250|39129
1692972900000|2023-08-25 14:15:00|41800|41781|41593|41550|41925|41904|41592|41550|50911
1692973200000|2023-08-25 14:20:00|41592|41551|41483|41458|41626|41591|41477|41456|26386
1692973500000|2023-08-25 14:25:00|41479|41455|41353|41321|41550|41517|41335|41316|20862
1692973800000|2023-08-25 14:30:00|41352|41318|41331|41316|41481|41454|41319|41300|27393
1692974100000|2023-08-25 14:35:00|41338|41329|41249|41221|41418|41370|41189|41162|16296
1692974400000|2023-08-25 14:40:00|41250|41227|41121|41103|41365|41343|41120|41102|18882
1692974700000|2023-08-25 14:45:00|41119|41104|41063|41032|41124|41111|41038|41020|20792
1692975000000|2023-08-25 14:50:00|41059|41024|40924|40915|41100|41078|40924|40909|36707
1692975300000|2023-08-25 14:55:00|40923|40912|40803|40779|40950|40922|40771|40751|31661
1692975600000|2023-08-25 15:00:00|40798|40782|40937|40896|40954|40940|40798|40782|18166
1692975900000|2023-08-25 15:05:00|40931|40894|41091|41080|41091|41080|40900|40888|27859
1692976200000|2023-08-25 15:10:00|41088|41072|41067|41023|41190|41181|40980|40955|55635
1692976500000|2023-08-25 15:15:00|41055|41025|40965|40944|41081|41052|40921|40891|15469
1692976800000|2023-08-25 15:20:00|40964|40928|40983|40950|40985|40950|40899|40875|12149
1692977100000|2023-08-25 15:25:00|40984|40953|41124|41111|41138|41127|40984|40953|26720
1692977400000|2023-08-25 15:30:00|41131|41103|41127|41112|41131|41112|41034|41007|12580
1692977700000|2023-08-25 15:35:00|41128|41113|41264|41239|41293|41273|41127|41113|32203
1692978000000|2023-08-25 15:40:00|41276|41218|41250|41219|41276|41225|41149|41122|10896
1692978300000|2023-08-25 15:45:00|41239|41232|41265|41235|41265|41235|41176|41150|9195
1692978600000|2023-08-25 15:50:00|41256|41244|41188|41145|41316|41307|41149|41120|22863
1692978900000|2023-08-25 15:55:00|41184|41155|41074|41031|41184|41155|41022|41000|12915
1692979200000|2023-08-25 16:00:00|41055|41032|41269|41239|41269|41241|41055|41032|14021
1692979500000|2023-08-25 16:05:00|41261|41240|41202|41181|41299|41283|41193|41168|6082
1692979800000|2023-08-25 16:10:00|41201|41198|41119|41091|41201|41198|41088|41061|10235
1692980100000|2023-08-25 16:15:00|41135|41099|41155|41104|41203|41165|41071|41035|5646
1692980400000|2023-08-25 16:20:00|41130|41081|41268|41213|41276|41250|41091|41055|12221
1692980700000|2023-08-25 16:25:00|41250|41214|41337|41318|41337|41322|41243|41214|14646
1692981000000|2023-08-25 16:30:00|41336|41300|41349|41313|41370|41361|41294|41279|21709
1692981300000|2023-08-25 16:35:00|41354|41351|41457|41433|41480|41466|41341|41318|14292
1692981600000|2023-08-25 16:40:00|41455|41429|41408|41374|41455|41429|41350|41315|7387
1692981900000|2023-08-25 16:45:00|41393|41375|41429|41402|41450|41431|41368|41351|4439
1692982200000|2023-08-25 16:50:00|41424|41406|41348|41304|41435|41429|41320|41302|6288
1692982500000|2023-08-25 16:55:00|41340|41312|41417|41390|41417|41390|41296|41270|4711
1692982800000|2023-08-25 17:00:00|41392|41391|41407|41378|41479|41446|41389|41368|7313
1692983100000|2023-08-25 17:05:00|41406|41360|41363|41336|41417|41386|41344|41328|6195
1692983400000|2023-08-25 17:10:00|41361|41330|41440|41415|41440|41415|41291|41269|7176
1692983700000|2023-08-25 17:15:00|41450|41428|41411|41395|41496|41486|41371|41355|14007
1692984000000|2023-08-25 17:20:00|41409|41396|41311|41283|41411|41396|41311|41283|5238
1692984300000|2023-08-25 17:25:00|41322|41311|41379|41351|41380|41351|41315|41276|3841
1692984600000|2023-08-25 17:30:00|41359|41334|41320|41295|41374|41348|41317|41295|4178
1692984900000|2023-08-25 17:35:00|41340|41304|41300|41273|41350|41327|41281|41269|3083
1692985200000|2023-08-25 17:40:00|41315|41282|41359|41341|41367|41341|41295|41271|4438
1692985500000|2023-08-25 17:45:00|41365|41340|41315|41288|41365|41340|41257|41231|4749
1692985800000|2023-08-25 17:50:00|41334|41297|41424|41391|41425|41406|41328|41297|5441
1692986100000|2023-08-25 17:55:00|41425|41385|41439|41413|41439|41424|41393|41374|3987
1692986400000|2023-08-25 18:00:00|41429|41415|41456|41431|41488|41472|41421|41400|3829
1692986700000|2023-08-25 18:05:00|41463|41433|41470|41456|41485|41474|41449|41421|5863
1692987000000|2023-08-25 18:10:00|41479|41457|41551|41526|41563|41536|41446|41435|17663
1692987300000|2023-08-25 18:15:00|41550|41536|41660|41639|41664|41647|41496|41477|21055
1692987600000|2023-08-25 18:20:00|41666|41641|41715|41676|41744|41725|41666|41641|24660
1692987900000|2023-08-25 18:25:00|41714|41686|41720|41710|41732|41715|41685|41669|10629
1692988200000|2023-08-25 18:30:00|41723|41712|41779|41759|41795|41787|41723|41712|16753
1692988500000|2023-08-25 18:35:00|41778|41764|41796|41781|41846|41822|41778|41759|30239
1692988800000|2023-08-25 18:40:00|41800|41782|41763|41743|41845|41823|41746|41725|15519
1692989100000|2023-08-25 18:45:00|41767|41744|41789|41775|41821|41806|41740|41725|14167
1692989400000|2023-08-25 18:50:00|41798|41777|41812|41797|41822|41810|41762|41743|15198
1692989700000|2023-08-25 18:55:00|41813|41798|41779|41760|41829|41819|41771|41753|21795
1692990000000|2023-08-25 19:00:00|41782|41759|41759|41738|41825|41819|41695|41671|14782
1692990300000|2023-08-25 19:05:00|41758|41722|41705|41691|41766|41749|41661|41650|11820
1692990600000|2023-08-25 19:10:00|41713|41697|41690|41666|41738|41724|41678|41654|7701
1692990900000|2023-08-25 19:15:00|41683|41674|41775|41758|41780|41763|41677|41656|11291
1692991200000|2023-08-25 19:20:00|41785|41763|41824|41803|41831|41825|41785|41763|13610
1692991500000|2023-08-25 19:25:00|41823|41805|41834|41816|41848|41842|41808|41786|14117
1692991800000|2023-08-25 19:30:00|41836|41822|41784|41763|41850|41840|41774|41760|20196
1692992100000|2023-08-25 19:35:00|41783|41760|41730|41712|41783|41760|41723|41710|23781
1692992400000|2023-08-25 19:40:00|41729|41713|41742|41732|41743|41735|41694|41675|15036
1692992700000|2023-08-25 19:45:00|41741|41734|41687|41661|41787|41769|41686|41661|25773
1692993000000|2023-08-25 19:50:00|41693|41650|41522|41515|41693|41650|41517|41514|55293
1692993300000|2023-08-25 19:55:00|41533|41522|41609|41599|41633|41625|41533|41515|99136
1692993600000|2023-08-25 20:00:00|41603|41598|41599|41512|41850|41599|41512|41510|620498
1692993900000|2023-08-25 20:05:00|41598|41513|41598|41551|41598|41551|41598|41513|33
1692994200000|2023-08-25 20:10:00|||||||||64
1692994500000|2023-08-25 20:15:00|41579|41556|41598|41560|41598|41560|41579|41550|83
1692995100000|2023-08-25 20:25:00|||||||||6
1692995400000|2023-08-25 20:30:00|41579|41550|41579|41550|41579|41550|41579|41550|105
1692995700000|2023-08-25 20:35:00|41575|41555|41575|41555|41575|41555|41575|41555|35
1692996000000|2023-08-25 20:40:00|41563|41550|41575|41526|41575|41550|41563|41526|785
1692996300000|2023-08-25 20:45:00|41571||41575||41575||41571||56
1692996600000|2023-08-25 20:50:00|41566|41527|41575|41522|41575|41527|41565|41522|1547
1692996900000|2023-08-25 20:55:00||41525||41525||41525||41525|147
1693209600000|2023-08-28 08:00:00|41870|41276|41813|41580|42108|41580|41813|41276|29
1693209900000|2023-08-28 08:05:00|41871||41811||41871||41811||6
1693210200000|2023-08-28 08:10:00|||||||||45
1693210500000|2023-08-28 08:15:00|||||||||53
1693210800000|2023-08-28 08:20:00|41767|41598|41806|41580|41806|41598|41767|41580|7
1693211100000|2023-08-28 08:25:00|41832|41643|41926|41580|41926|41643|41832|41580|59
1693211400000|2023-08-28 08:30:00|41972|41651|41971|41652|42044|41652|41971|41580|2
1693211700000|2023-08-28 08:35:00|41930|41693|41930|41650|41930|41693|41930|41650|30
1693212000000|2023-08-28 08:40:00|41968||41968||41968||41968||8
1693212300000|2023-08-28 08:45:00|41894||41954||41954||41894||30
1693212600000|2023-08-28 08:50:00|||||||||50
1693212900000|2023-08-28 08:55:00|41931||41931||41931||41931||11
1693213200000|2023-08-28 09:00:00||41680||41680||41680||41680|3
1693213500000|2023-08-28 09:05:00|41825|41650|41856|41650|41931|41650|41825|41650|10
1693213800000|2023-08-28 09:10:00|41927|41700|41854|41650|41927|41700|41854|41650|6
1693214100000|2023-08-28 09:15:00|41876||41876||41876||41876||2
1693214400000|2023-08-28 09:20:00|41852||41852||41852||41852||24
1693214700000|2023-08-28 09:25:00|||||||||5
1693215300000|2023-08-28 09:35:00|41972||41868||41972||41868||39
1693215600000|2023-08-28 09:40:00|41904|41691|41800|41650|41904|41691|41800|41650|11
1693215900000|2023-08-28 09:45:00|||||||||11
1693216500000|2023-08-28 09:55:00|||||||||15
1693216800000|2023-08-28 10:00:00|||||||||7
1693217100000|2023-08-28 10:05:00|||||||||1
1693217400000|2023-08-28 10:10:00|41864||41750||41864||41750||4
1693218300000|2023-08-28 10:25:00|||||||||4
1693218600000|2023-08-28 10:30:00|41815||41844||41844||41783||5
1693218900000|2023-08-28 10:35:00|41852||41852||41852||41852||0
1693219200000|2023-08-28 10:40:00|41854|41660|41854|41660|41854|41660|41852|41660|0
1693219500000|2023-08-28 10:45:00|41900|41650|41852|41662|41900|41662|41852|41650|0
1693220100000|2023-08-28 10:55:00|41838||41838||41838||41838||0
1693220400000|2023-08-28 11:00:00|41803|41712|41839|41683|41839|41750|41803|41650|2065
1693220700000|2023-08-28 11:05:00|41855|41684|41874|41721|41874|41779|41855|41665|311
1693221000000|2023-08-28 11:10:00|41865|41651|41840|41671|41865|41745|41839|41651|2
1693221300000|2023-08-28 11:15:00||41700||41701||41701||41700|33
1693221600000|2023-08-28 11:20:00||41711||41720||41720||41650|32
1693221900000|2023-08-28 11:25:00||41680||41695||41720||41680|130
1693222200000|2023-08-28 11:30:00||41680||41705||41705||41680|16
1693222500000|2023-08-28 11:35:00||41800||41735||41800||41700|15
1693222800000|2023-08-28 11:40:00||41800||41800||41800||41800|21
1693223100000|2023-08-28 11:45:00|41866|41811|41835|41800|41874|41811|41835|41800|729
1693223400000|2023-08-28 11:50:00||41753||41753||41753||41753|77
1693223700000|2023-08-28 11:55:00|41828|41800|41835|41710|41835|41800|41828|41710|724
1693224000000|2023-08-28 12:00:00|41790|41700|41790|41700|41790|41700|41790|41700|284
1693224300000|2023-08-28 12:05:00||41750||41750||41750||41750|116
1693224600000|2023-08-28 12:10:00||41700||41710||41710||41700|116
1693224900000|2023-08-28 12:15:00|||||||||52
1693225200000|2023-08-28 12:20:00|||||||||11
1693225500000|2023-08-28 12:25:00|41800|41770|41797|41730|41853|41800|41797|41730|2821
1693225800000|2023-08-28 12:30:00|41787|41764|41895|41785|41895|41792|41787|41730|469
1693226100000|2023-08-28 12:35:00|41855|41800|41855|41800|41855|41800|41855|41800|113
1693226400000|2023-08-28 12:40:00|41900|41840|41900|41800|41900|41855|41850|41800|746
1693226700000|2023-08-28 12:45:00|41843||41900||41900||41843||146
1693227000000|2023-08-28 12:50:00|41880||41850||41900||41833||76
1693227300000|2023-08-28 12:55:00|41900|41818|41910|41870|41910|41870|41900|41800|685
1693227600000|2023-08-28 13:00:00|41900|41860|41910|41850|41910|41860|41894|41850|826
1693227900000|2023-08-28 13:05:00|41909||41909||41909||41909||171
1693228200000|2023-08-28 13:10:00||41800||41850||41850||41800|220
1693228500000|2023-08-28 13:15:00||41800||41800||41800||41800|144
1693228800000|2023-08-28 13:20:00|41900|41824|41929|41815|41940|41925|41900|41815|2388
1693229100000|2023-08-28 13:25:00|41911|41700|41929|41801|41929|41801|41836|41700|2873
1693229400000|2023-08-28 13:30:00|41870|41770|41750|41688|41890|41837|41540|41500|21779
1693229700000|2023-08-28 13:35:00|41740|41689|41629|41576|41998|41950|41571|41550|31439
1693230000000|2023-08-28 13:40:00|41628|41591|41528|41502|41683|41639|41444|41411|22204
1693230300000|2023-08-28 13:45:00|41540|41509|41544|41514|41590|41558|41442|41420|12126
1693230600000|2023-08-28 13:50:00|41551|41501|41482|41450|41587|41552|41347|41321|17968
1693230900000|2023-08-28 13:55:00|41493|41440|41599|41576|41626|41599|41445|41420|13744
1693231200000|2023-08-28 14:00:00|41622|41581|41644|41584|41690|41665|41574|41535|11824
1693231500000|2023-08-28 14:05:00|41659|41586|41701|41674|41732|41695|41640|41586|4018
1693231800000|2023-08-28 14:10:00|41711|41664|41617|41584|41740|41699|41597|41553|11347
1693232100000|2023-08-28 14:15:00|41608|41585|41720|41680|41740|41723|41596|41585|5500
1693232400000|2023-08-28 14:20:00|41712|41662|41844|41813|41850|41820|41712|41662|11595
1693232700000|2023-08-28 14:25:00|41839|41814|41859|41812|41873|41865|41820|41789|8707
1693233000000|2023-08-28 14:30:00|41836|41813|41877|41855|41890|41864|41814|41801|6465
1693233300000|2023-08-28 14:35:00|41875|41865|41793|41749|41900|41882|41792|41749|4493
1693233600000|2023-08-28 14:40:00|41775|41756|41683|41670|41777|41758|41665|41647|9643
1693233900000|2023-08-28 14:45:00|41687|41671|41677|41640|41703|41671|41641|41612|4229
1693234200000|2023-08-28 14:50:00|41671|41639|41534|41499|41672|41650|41503|41480|14941
1693234500000|2023-08-28 14:55:00|41533|41507|41600|41568|41600|41572|41533|41507|4528
1693234800000|2023-08-28 15:00:00|41595|41569|41630|41594|41654|41635|41568|41543|6400
1693235100000|2023-08-28 15:05:00|41635|41612|41648|41625|41650|41627|41564|41550|4769
1693235400000|2023-08-28 15:10:00|41640|41608|41639|41609|41653|41631|41583|41555|4300
1693235700000|2023-08-28 15:15:00|41638|41610|41695|41648|41700|41682|41638|41610|6011
1693236000000|2023-08-28 15:20:00|41700|41665|41712|41671|41778|41741|41700|41665|7084
1693236300000|2023-08-28 15:25:00|41700|41672|41671|41634|41735|41719|41671|41634|6385
1693236600000|2023-08-28 15:30:00|41669|41656|41776|41737|41776|41751|41668|41652|7722
1693236900000|2023-08-28 15:35:00|41775|41739|41783|41760|41800|41780|41744|41719|10841
1693237200000|2023-08-28 15:40:00|41780|41771|41664|41628|41786|41771|41622|41568|9217
1693237500000|2023-08-28 15:45:00|41662|41641|41605|41570|41662|41641|41573|41530|8575
1693237800000|2023-08-28 15:50:00|41602|41566|41544|41527|41602|41566|41524|41510|9531
1693238100000|2023-08-28 15:55:00|41542|41526|41629|41604|41638|41609|41523|41510|7108
1693238400000|2023-08-28 16:00:00|41628|41608|41624|41597|41638|41612|41593|41565|3722
1693238700000|2023-08-28 16:05:00|41635|41599|41605|41578|41647|41627|41563|41534|3066
1693239000000|2023-08-28 16:10:00|41609|41590|41648|41614|41664|41649|41594|41570|7594
1693239300000|2023-08-28 16:15:00|41642|41613|41600|41569|41650|41629|41584|41557|2568
1693239600000|2023-08-28 16:20:00|41599|41578|41559|41546|41613|41596|41555|41525|6844
1693239900000|2023-08-28 16:25:00|41560|41548|41624|41607|41649|41623|41536|41508|19154
1693240200000|2023-08-28 16:30:00|41625|41604|41678|41660|41724|41698|41624|41603|7303
1693240500000|2023-08-28 16:35:00|41685|41662|41731|41702|41744|41733|41682|41660|10919
1693240800000|2023-08-28 16:40:00|41733|41694|41730|41699|41739|41728|41700|41677|2545
1693241100000|2023-08-28 16:45:00|41731|41701|41738|41720|41763|41744|41731|41701|3627
1693241400000|2023-08-28 16:50:00|41748|41722|41796|41757|41815|41811|41747|41708|5710
1693241700000|2023-08-28 16:55:00|41795|41760|41813|41786|41815|41807|41773|41750|9316
1693242000000|2023-08-28 17:00:00|41815|41787|41869|41855|41893|41872|41815|41786|4625
1693242300000|2023-08-28 17:05:00|41880|41880|41875|41851|41937|41927|41871|41849|15441
1693242600000|2023-08-28 17:10:00|41862|41836|41889|41868|41900|41869|41858|41836|3677
1693242900000|2023-08-28 17:15:00|41884|41859|41890|41848|41900|41882|41834|41809|30613
1693243200000|2023-08-28 17:20:00|41889|41851|41859|41823|41894|41874|41835|41811|829
1693243500000|2023-08-28 17:25:00|41862|41824|41870|41846|41871|41847|41835|41809|5746
1693243800000|2023-08-28 17:30:00|41871|41850|41875|41850|41894|41871|41862|41838|700
1693244100000|2023-08-28 17:35:00|41872|41851|41865|41836|41889|41865|41814|41800|7634
1693244400000|2023-08-28 17:40:00|41858|41838|41782|41765|41860|41843|41779|41747|1646
1693244700000|2023-08-28 17:45:00|41776|41763|41799|41770|41799|41771|41750|41729|4750
1693245000000|2023-08-28 17:50:00|41788|41771|41708|41691|41797|41773|41699|41667|4860
1693245300000|2023-08-28 17:55:00|41704|41688|41645|41616|41704|41688|41612|41589|6999
1693245600000|2023-08-28 18:00:00|41651|41614|41581|41557|41651|41624|41581|41554|8189
1693245900000|2023-08-28 18:05:00|41572|41554|41601|41571|41609|41589|41565|41550|2301
1693246200000|2023-08-28 18:10:00|41599|41574|41578|41555|41618|41592|41546|41530|6103
1693246500000|2023-08-28 18:15:00|41584|41556|41488|41473|41592|41578|41467|41453|12500
1693246800000|2023-08-28 18:20:00|41487|41468|41510|41482|41532|41514|41487|41454|6957
1693247100000|2023-08-28 18:25:00|41509|41484|41503|41469|41513|41497|41466|41450|22666
1693247400000|2023-08-28 18:30:00|41493|41477|41397|41384|41493|41477|41385|41370|17445
1693247700000|2023-08-28 18:35:00|41400|41386|41442|41422|41501|41482|41400|41386|11780
1693248000000|2023-08-28 18:40:00|41443|41424|41489|41462|41497|41483|41442|41424|3675
1693248300000|2023-08-28 18:45:00|41488|41465|41506|41482|41506|41496|41452|41438|3930
1693248600000|2023-08-28 18:50:00|41505|41485|41550|41534|41554|41534|41505|41485|2420
1693248900000|2023-08-28 18:55:00|41554|41542|41558|41542|41572|41558|41515|41501|5956
1693249200000|2023-08-28 19:00:00|41560|41547|41660|41647|41697|41662|41549|41542|13657
1693249500000|2023-08-28 19:05:00|41658|41646|41668|41639|41675|41660|41625|41601|6166
1693249800000|2023-08-28 19:10:00|41674|41661|41632|41602|41680|41664|41616|41600|7189
1693250100000|2023-08-28 19:15:00|41620|41600|41605|41579|41620|41600|41572|41561|2036
1693250400000|2023-08-28 19:20:00|41601|41586|41522|41497|41601|41586|41507|41483|5820
1693250700000|2023-08-28 19:25:00|41520|41498|41553|41524|41554|41539|41510|41490|5362
1693251000000|2023-08-28 19:30:00|41543|41523|41629|41612|41629|41623|41526|41509|5279
1693251300000|2023-08-28 19:35:00|41626|41613|41649|41618|41669|41657|41624|41612|4983
1693251600000|2023-08-28 19:40:00|41648|41615|41669|41651|41669|41656|41629|41615|5385
1693251900000|2023-08-28 19:45:00|41666|41653|41703|41673|41770|41756|41666|41653|24205
1693252200000|2023-08-28 19:50:00|41709|41702|41751|41731|41761|41757|41691|41657|27783
1693252500000|2023-08-28 19:55:00|41762|41745|41819|41795|41833|41826|41757|41745|66061
1693252800000|2023-08-28 20:00:00|41821|41790|41869|41821|41869|41856|41821|41740|322166
1693253100000|2023-08-28 20:05:00|41861|41830|41845|41830|41869|41830|41845|41830|360
1693253400000|2023-08-28 20:10:00|41850||41844||41850||41844||26
1693253700000|2023-08-28 20:15:00|41840|41806|41830|41806|41840|41806|41830|41806|1195
1693254000000|2023-08-28 20:20:00|41828||41826||41828||41826||98
1693254300000|2023-08-28 20:25:00|41828|41820|41828|41820|41828|41820|41828|41820|16
1693254600000|2023-08-28 20:30:00|41830|41806|41830|41807|41830|41807|41830|41806|8
1693254900000|2023-08-28 20:35:00|41836||41836||41836||41836||11
1693255200000|2023-08-28 20:40:00||41819||41819||41819||41819|9
1693255500000|2023-08-28 20:45:00||41820||41820||41820||41820|60
1693255800000|2023-08-28 20:50:00|41844||41844||41844||41844||235
1693256100000|2023-08-28 20:55:00||41825||41825||41825||41825|14
1693256400000|2023-08-28 21:00:00||41820||41820||41820||41820|110
1693256700000|2023-08-28 21:05:00|||||||||20
1693257000000|2023-08-28 21:10:00|||||||||15
1693257300000|2023-08-28 21:15:00|||||||||8
1693257600000|2023-08-28 21:20:00||41807||41807||41807||41807|104
1693257900000|2023-08-28 21:25:00|41840||41840||41840||41840||40
1693258200000|2023-08-28 21:30:00|||||||||3
1693258500000|2023-08-28 21:35:00|||||||||243
1693258800000|2023-08-28 21:40:00|||||||||24
1693259100000|2023-08-28 21:45:00|||||||||3
1693259400000|2023-08-28 21:50:00||41830||41830||41830||41830|149
1693259700000|2023-08-28 21:55:00||41808||41807||41808||41807|252
1693260000000|2023-08-28 22:00:00||41812||41812||41812||41812|45
1693260300000|2023-08-28 22:05:00|||||||||10
1693260600000|2023-08-28 22:10:00|||||||||5
1693260900000|2023-08-28 22:15:00|||||||||60
1693261200000|2023-08-28 22:20:00|41844|41821|41844|41809|41844|41821|41844|41809|83
1693261500000|2023-08-28 22:25:00|41840|41810|41840|41809|41840|41810|41840|41808|74
1693261800000|2023-08-28 22:30:00|||||||||2
1693262400000|2023-08-28 22:40:00|41844|41807|41844|41820|41844|41820|41844|41807|105
1693262700000|2023-08-28 22:45:00|||||||||34
1693263300000|2023-08-28 22:55:00|||||||||7
1693263600000|2023-08-28 23:00:00|||||||||31
1693263900000|2023-08-28 23:05:00|41825|41812|41825|41812|41825|41812|41825|41812|213
1693264200000|2023-08-28 23:10:00|||||||||100
1693264500000|2023-08-28 23:15:00||41813||41813||41813||41813|62
1693264800000|2023-08-28 23:20:00|||||||||7
1693265100000|2023-08-28 23:25:00|||||||||71
1693265400000|2023-08-28 23:30:00||41820||41813||41820||41813|287
1693265700000|2023-08-28 23:35:00|||||||||4
1693266000000|2023-08-28 23:40:00|41819||41819||41819||41819||201
1693266300000|2023-08-28 23:45:00|41825||41820||41825||41820||181
1693266600000|2023-08-28 23:50:00|||||||||516
1693266900000|2023-08-28 23:55:00|41816|41812|41820|41812|41820|41812|41816|41812|227
1693296000000|2023-08-29 08:00:00|42199|41601|41996|41760|42282|41824|41903|41412|203
1693296300000|2023-08-29 08:05:00|41965|41702|41994|41702|41996|41826|41846|41702|183
1693296600000|2023-08-29 08:10:00|41962|41565|41969|41688|42000|41688|41961|41565|147
1693296900000|2023-08-29 08:15:00|41995|41710|41994|41730|41995|41730|41969|41710|0
1693297500000|2023-08-29 08:25:00|||||||||4
1693297800000|2023-08-29 08:30:00|41972|41598|41914|41746|42000|41746|41914|41598|0
1693298100000|2023-08-29 08:35:00||41693||41693||41693||41693|3
1693298400000|2023-08-29 08:40:00||41719||41719||41719||41719|0
1693299000000|2023-08-29 08:50:00|42000|41749|41911|41699|42063|41749|41911|41545|0
1693299300000|2023-08-29 08:55:00|41890||41890||41890||41890||3
1693299600000|2023-08-29 09:00:00|41909|41731|41928|41731|41928|41731|41909|41731|0
1693299900000|2023-08-29 09:05:00|41912|41750|41912|41750|41912|41750|41912|41750|0
1693300200000|2023-08-29 09:10:00|42000||41910||42000||41910||0
1693300500000|2023-08-29 09:15:00|||||||||22
1693300800000|2023-08-29 09:20:00|42000||41911||42000||41911||0
1693301400000|2023-08-29 09:30:00|42000||41914||42043||41914||0
1693301700000|2023-08-29 09:35:00|41957||41925||41981||41924||12
1693302000000|2023-08-29 09:40:00|||||||||5
1693302300000|2023-08-29 09:45:00|41889||41889||41889||41889||5
1693302900000|2023-08-29 09:55:00|42000||41888||42077||41888||0
1693303200000|2023-08-29 10:00:00|42000||41887||42035||41887||11
1693303500000|2023-08-29 10:05:00|||||||||51
1693304100000|2023-08-29 10:15:00|42000|41763|41885|41750|42035|41763|41830|41750|13
1693304700000|2023-08-29 10:25:00|42000||41883||42100||41883||76
1693305000000|2023-08-29 10:30:00|41864|41786|41882|41750|42000|41786|41864|41750|3
1693305300000|2023-08-29 10:35:00|41856||41856||41856||41856||51
1693305600000|2023-08-29 10:40:00|41842||41854||41854||41842||0
1693305900000|2023-08-29 10:45:00|41842|41786|41854|41750|41854|41786|41838|41750|62
1693306200000|2023-08-29 10:50:00|41832|41735|41854|41747|41854|41747|41808|41722|139
1693306500000|2023-08-29 10:55:00|41999|41742|41842|41740|41999|41745|41842|41735|1
1693306800000|2023-08-29 11:00:00|41860|41755|41830|41755|41860|41755|41830|41755|139
1693307100000|2023-08-29 11:05:00|41815|41759|41830|41755|41860|41759|41810|41755|110
1693307400000|2023-08-29 11:10:00|41860|41761|41830|41755|41860|41761|41830|41755|26
1693307700000|2023-08-29 11:15:00|41812|41760|41840|41772|41860|41772|41812|41755|52
1693308000000|2023-08-29 11:20:00|41855|41802|41860|41812|41860|41812|41855|41772|162
1693308300000|2023-08-29 11:25:00|41832|41815|41860|41750|41860|41815|41826|41750|560
1693308600000|2023-08-29 11:30:00|41845||41830||41860||41830||76
1693308900000|2023-08-29 11:35:00|||||||||8
1693309200000|2023-08-29 11:40:00|41799||41830||41830||41799||14
1693309500000|2023-08-29 11:45:00|41790|41720|41771|41700|41790|41720|41761|41700|347
1693309800000|2023-08-29 11:50:00|41769||41771||41771||41769||6
1693310100000|2023-08-29 11:55:00|41770|41701|41770|41700|41771|41701|41770|41700|32
1693310400000|2023-08-29 12:00:00|||||||||166
1693310700000|2023-08-29 12:05:00|41771|41740|41771|41700|41771|41740|41765|41700|215
1693311000000|2023-08-29 12:10:00|41765|41712|41765|41712|41765|41712|41765|41712|43
1693311300000|2023-08-29 12:15:00|41771|41700|41771|41701|41771|41701|41771|41700|17
1693311600000|2023-08-29 12:20:00|41774|41702|41777|41679|41789|41706|41773|41679|367
1693311900000|2023-08-29 12:25:00|41736|41652|41772|41598|41772|41652|41736|41598|101
1693312200000|2023-08-29 12:30:00|||||||||47
1693312500000|2023-08-29 12:35:00|41684|41625|41700|41670|41700|41670|41664|41625|937
1693312800000|2023-08-29 12:40:00|41750|41671|41749|41671|41750|41671|41749|41671|50
1693313100000|2023-08-29 12:45:00|41750|41675|41750|41710|41750|41710|41750|41675|5
1693313400000|2023-08-29 12:50:00|41749|41670|41748|41675|41749|41675|41738|41670|183
1693313700000|2023-08-29 12:55:00|41745||41745||41745||41745||56
1693314000000|2023-08-29 13:00:00|41740|41684|41730|41675|41749|41724|41730|41670|544
1693314300000|2023-08-29 13:05:00|41700|41670|41740|41625|41740|41685|41681|41625|1261
1693314600000|2023-08-29 13:10:00|41730|41635|41740|41635|41740|41635|41725|41635|125
1693314900000|2023-08-29 13:15:00|41690|41625|41740|41626|41740|41626|41690|41625|308
1693315200000|2023-08-29 13:20:00|41699||41673||41728||41673||257
1693315500000|2023-08-29 13:25:00|41651|41625|41724|41538|41740|41689|41585|41500|2833
1693315800000|2023-08-29 13:30:00|41697|41569|41737|41651|41860|41789|41600|41567|41400
1693316100000|2023-08-29 13:35:00|41739|41654|41598|41553|41742|41701|41517|41465|13733
1693316400000|2023-08-29 13:40:00|41597|41550|41819|41793|41835|41822|41499|41450|27315
1693316700000|2023-08-29 13:45:00|41820|41797|42035|42002|42063|42026|41820|41797|26991
1693317000000|2023-08-29 13:50:00|42040|42006|41964|41924|42040|42007|41906|41880|12535
1693317300000|2023-08-29 13:55:00|41965|41932|41935|41913|42010|41970|41912|41900|5366
1693317600000|2023-08-29 14:00:00|41958|41915|42160|42108|42160|42129|41935|41915|46280
1693317900000|2023-08-29 14:05:00|42141|42098|42035|42008|42200|42162|42013|42004|23908
1693318200000|2023-08-29 14:10:00|42029|42004|42082|42052|42114|42085|41975|41952|21822
1693318500000|2023-08-29 14:15:00|42071|42048|42134|42116|42225|42198|42071|42042|20127
1693318800000|2023-08-29 14:20:00|42136|42114|42212|42197|42218|42199|42109|42079|24664
1693319100000|2023-08-29 14:25:00|42211|42203|42253|42221|42281|42256|42199|42155|16471
1693319400000|2023-08-29 14:30:00|42251|42222|42394|42370|42394|42381|42239|42222|34909
1693319700000|2023-08-29 14:35:00|42393|42372|42337|42310|42441|42426|42334|42305|28705
1693320000000|2023-08-29 14:40:00|42336|42311|42320|42299|42358|42336|42297|42275|14206
1693320300000|2023-08-29 14:45:00|42333|42300|42464|42443|42468|42443|42300|42278|12908
1693320600000|2023-08-29 14:50:00|42462|42451|42555|42535|42584|42559|42462|42444|21556
1693320900000|2023-08-29 14:55:00|42544|42534|42590|42576|42598|42593|42483|42466|20163
1693321200000|2023-08-29 15:00:00|42588|42575|42500|42482|42598|42581|42500|42482|26594
1693321500000|2023-08-29 15:05:00|42498|42473|42560|42550|42603|42599|42489|42465|27337
1693321800000|2023-08-29 15:10:00|42579|42559|42538|42516|42640|42613|42531|42516|14806
1693322100000|2023-08-29 15:15:00|42537|42495|42528|42505|42573|42543|42496|42476|13940
1693322400000|2023-08-29 15:20:00|42539|42506|42528|42509|42554|42532|42482|42455|20864
1693322700000|2023-08-29 15:25:00|42532|42511|42510|42498|42546|42525|42484|42479|10773
1693323000000|2023-08-29 15:30:00|42520|42499|42531|42511|42550|42539|42495|42480|9627
1693323300000|2023-08-29 15:35:00|42526|42508|42622|42595|42622|42603|42517|42495|23070
1693323600000|2023-08-29 15:40:00|42625|42603|42630|42621|42646|42635|42614|42600|8529
1693323900000|2023-08-29 15:45:00|42625|42611|42630|42617|42630|42619|42573|42557|5400
1693324200000|2023-08-29 15:50:00|42623|42623|42662|42642|42682|42666|42607|42592|8429
1693324500000|2023-08-29 15:55:00|42661|42631|42550|42536|42661|42636|42523|42510|15511
1693324800000|2023-08-29 16:00:00|42551|42537|42547|42533|42569|42554|42502|42472|17897
1693325100000|2023-08-29 16:05:00|42553|42532|42577|42555|42589|42561|42513|42500|13206
1693325400000|2023-08-29 16:10:00|42574|42556|42557|42542|42590|42581|42549|42537|9027
1693325700000|2023-08-29 16:15:00|42566|42544|42596|42575|42599|42578|42518|42501|3649
1693326000000|2023-08-29 16:20:00|42591|42578|42625|42603|42626|42605|42577|42561|13103
1693326300000|2023-08-29 16:25:00|42618|42607|42648|42631|42656|42647|42615|42595|8374
1693326600000|2023-08-29 16:30:00|42655|42632|42698|42675|42701|42695|42655|42632|8924
1693326900000|2023-08-29 16:35:00|42690|42665|42568|42553|42690|42665|42547|42524|13654
1693327200000|2023-08-29 16:40:00|42587|42554|42652|42628|42654|42634|42574|42554|3708
1693327500000|2023-08-29 16:45:00|42653|42638|42622|42607|42655|42638|42596|42584|6229
1693327800000|2023-08-29 16:50:00|42621|42610|42672|42644|42672|42644|42569|42550|3284
1693328100000|2023-08-29 16:55:00|42659|42645|42660|42641|42677|42661|42619|42589|2893
1693328400000|2023-08-29 17:00:00|42661|42647|42677|42660|42677|42664|42631|42606|4306
1693328700000|2023-08-29 17:05:00|42683|42664|42678|42660|42687|42670|42650|42641|12253
1693329000000|2023-08-29 17:10:00|42669|42661|42687|42671|42687|42671|42629|42609|4200
1693329300000|2023-08-29 17:15:00|42674|42657|42647|42636|42686|42664|42640|42627|5560
1693329600000|2023-08-29 17:20:00|42645|42628|42686|42663|42686|42663|42625|42609|6392
1693329900000|2023-08-29 17:25:00|42679|42666|42678|42673|42686|42673|42660|42648|2686
1693330200000|2023-08-29 17:30:00|42672|42666|42679|42661|42683|42671|42641|42625|3600
1693330500000|2023-08-29 17:35:00|42678|42664|42691|42680|42710|42697|42675|42653|7236
1693330800000|2023-08-29 17:40:00|42696|42682|42703|42686|42719|42715|42671|42658|9492
1693331100000|2023-08-29 17:45:00|42705|42687|42729|42710|42741|42724|42701|42687|9502
1693331400000|2023-08-29 17:50:00|42727|42711|42724|42696|42775|42764|42690|42665|10993
1693331700000|2023-08-29 17:55:00|42712|42678|42699|42686|42727|42704|42659|42637|12117
1693332000000|2023-08-29 18:00:00|42701|42687|42761|42736|42763|42736|42685|42660|4305
1693332300000|2023-08-29 18:05:00|42750|42730|42828|42810|42830|42816|42742|42730|11116
1693332600000|2023-08-29 18:10:00|42832|42814|42853|42834|42884|42873|42822|42810|14228
1693332900000|2023-08-29 18:15:00|42850|42829|42894|42884|42895|42884|42846|42829|7210
1693333200000|2023-08-29 18:20:00|42895|42891|42871|42844|42928|42913|42852|42832|15183
1693333500000|2023-08-29 18:25:00|42861|42848|42882|42869|42913|42899|42861|42838|11028
1693333800000|2023-08-29 18:30:00|42881|42865|42909|42900|42919|42910|42877|42855|6679
1693334100000|2023-08-29 18:35:00|42911|42902|42945|42918|43019|43000|42911|42902|33994
1693334400000|2023-08-29 18:40:00|42943|42927|42949|42937|42978|42959|42942|42927|3987
1693334700000|2023-08-29 18:45:00|42959|42943|42956|42942|42977|42951|42928|42923|9176
1693335000000|2023-08-29 18:50:00|42955|42944|42974|42961|43000|42987|42952|42940|7547
1693335300000|2023-08-29 18:55:00|42980|42963|43005|42992|43005|42999|42968|42940|13030
1693335600000|2023-08-29 19:00:00|43004|42994|42996|42971|43010|42996|42965|42943|7495
1693335900000|2023-08-29 19:05:00|42995|42977|43035|43029|43047|43039|42986|42974|9307
1693336200000|2023-08-29 19:10:00|43033|43019|43109|43099|43117|43102|43033|43019|15207
1693336500000|2023-08-29 19:15:00|43107|43098|43108|43088|43108|43098|43027|43020|18103
1693336800000|2023-08-29 19:20:00|43103|43080|43163|43150|43169|43150|43077|43056|21768
1693337100000|2023-08-29 19:25:00|43165|43149|43174|43163|43206|43194|43156|43144|28714
1693337400000|2023-08-29 19:30:00|43175|43162|43123|43102|43190|43177|43123|43102|22280
1693337700000|2023-08-29 19:35:00|43110|43100|43163|43149|43164|43150|43109|43090|20197
1693338000000|2023-08-29 19:40:00|43165|43150|43205|43189|43220|43214|43163|43149|25801
1693338300000|2023-08-29 19:45:00|43203|43180|43117|43107|43203|43186|43111|43100|22154
1693338600000|2023-08-29 19:50:00|43132|43109|43051|43030|43132|43109|43038|43024|100501
1693338900000|2023-08-29 19:55:00|43023|43004|43019|42999|43038|43019|42981|42977|94986
1693339200000|2023-08-29 20:00:00|43021|42987|43010|42999|43100|42999|43010|42900|508669
1693339500000|2023-08-29 20:05:00|43000|42990|43097|43003|43097|43003|43000|42990|1331
1693339800000|2023-08-29 20:10:00|43089|43005|43099|43070|43100|43070|43089|43005|1384
1693340100000|2023-08-29 20:15:00|43100|43080|43100|43075|43100|43080|43100|43075|517
1693340400000|2023-08-29 20:20:00|43190|43080|43190|43002|43190|43080|43089|43000|1544
1693340700000|2023-08-29 20:25:00|43150|43000|43100|43001|43190|43015|43100|43000|218
1693341000000|2023-08-29 20:30:00|43082|43017|43093|43020|43144|43021|43082|43000|230
1693341300000|2023-08-29 20:35:00|43077|43000|43077|43001|43077|43005|43044|43000|267
1693341600000|2023-08-29 20:40:00|43060|43002|43052|43001|43060|43002|43052|43001|25
1693341900000|2023-08-29 20:45:00|43055|43050|43150|43050|43150|43085|43055|43050|729
1693342200000|2023-08-29 20:50:00|43130|43056|43130|43056|43130|43056|43130|43056|111
1693342500000|2023-08-29 20:55:00||43074||43074||43089||43050|200
1693342800000|2023-08-29 21:00:00||43076||43076||43076||43076|272
1693343100000|2023-08-29 21:05:00|||||||||140
1693343400000|2023-08-29 21:10:00|43129||43129||43129||43129||4
1693343700000|2023-08-29 21:15:00|43095|43074|43095|43050|43095|43074|43095|43050|351
1693344000000|2023-08-29 21:20:00|||||||||10
1693344300000|2023-08-29 21:25:00||43052||43052||43090||43052|527
1693344600000|2023-08-29 21:30:00|||||||||10
1693344900000|2023-08-29 21:35:00|||||||||45
1693345200000|2023-08-29 21:40:00|43088|43054|43088|43055|43088|43055|43088|43054|62
1693345500000|2023-08-29 21:45:00||43065||43070||43070||43065|33
1693345800000|2023-08-29 21:50:00|||||||||38
1693346100000|2023-08-29 21:55:00|43095|43050|43095|43052|43095|43052|43095|43050|58
1693346400000|2023-08-29 22:00:00|43115|43055|43130|43060|43130|43060|43115|43055|1351
1693346700000|2023-08-29 22:05:00|43150|43080|43150|43100|43150|43100|43150|43080|186
1693347000000|2023-08-29 22:10:00|43125|43080|43116|43080|43130|43080|43116|43058|131
1693347300000|2023-08-29 22:15:00||43082||43082||43082||43082|7
1693347600000|2023-08-29 22:20:00|43136|43059|43136|43100|43136|43100|43136|43059|332
1693347900000|2023-08-29 22:25:00||43105||43105||43105||43105|63
1693348200000|2023-08-29 22:30:00|||||||||9
1693348500000|2023-08-29 22:35:00|||||||||34
1693348800000|2023-08-29 22:40:00|||||||||19
1693349100000|2023-08-29 22:45:00||43100||43100||43100||43100|146
1693349400000|2023-08-29 22:50:00|||||||||30
1693349700000|2023-08-29 22:55:00|||||||||53
1693350000000|2023-08-29 23:00:00|||||||||50
1693350300000|2023-08-29 23:05:00|||||||||23
1693350600000|2023-08-29 23:10:00|||||||||56
1693350900000|2023-08-29 23:15:00|||||||||59
1693351200000|2023-08-29 23:20:00|||||||||73
1693351500000|2023-08-29 23:25:00|43125|43125|43136|43118|43136|43125|43125|43100|1122
1693351800000|2023-08-29 23:30:00|43147|43100|43140|43100|43147|43100|43140|43100|139
1693352100000|2023-08-29 23:35:00|43138||43138||43138||43138||71
1693352400000|2023-08-29 23:40:00|43138|43099|43148|43100|43148|43100|43138|43099|0
1693352700000|2023-08-29 23:45:00|43147|43099|43145|43099|43148|43100|43145|43099|0
1693353000000|2023-08-29 23:50:00|43146|43100|43145|43119|43146|43120|43143|43099|0
1693353300000|2023-08-29 23:55:00|43144|43120|43148|43120|43148|43120|43125|43119|0
1693382400000|2023-08-30 08:00:00|43499|42501|43138|42990|43600|42990|42966|42068|357
1693382700000|2023-08-30 08:05:00|||||||||134
1693383000000|2023-08-30 08:10:00|43272|43010|43156|43030|43315|43030|43156|43010|52
1693383300000|2023-08-30 08:15:00|43315|43060|43212|43030|43337|43069|43156|43030|75
1693383600000|2023-08-30 08:20:00|43330|43050|43200|43050|43330|43050|43200|43050|22
1693383900000|2023-08-30 08:25:00|43150||43150||43330||43150||0
1693384200000|2023-08-30 08:30:00|43176|43070|43175|43070|43176|43070|43133|43070|21
1693384500000|2023-08-30 08:35:00|43095|42994|43175|43070|43175|43070|43095|42994|371
1693384800000|2023-08-30 08:40:00|43153||43153||43153||43153||9
1693385100000|2023-08-30 08:45:00|43070|43044|43122|42992|43153|43070|43063|42992|656
1693385400000|2023-08-30 08:50:00|43097||43097||43097||43097||6
1693385700000|2023-08-30 08:55:00|43143|42829|43096|42959|43143|42986|43096|42829|8
1693386000000|2023-08-30 09:00:00|43143|42829|43143|42975|43143|43016|43095|42829|7
1693386300000|2023-08-30 09:05:00||42829||42975||42975||42811|15
1693386600000|2023-08-30 09:10:00||43000||42995||43000||42830|82
1693386900000|2023-08-30 09:15:00||42977||42977||42977||42977|327
1693387200000|2023-08-30 09:20:00||42910||42988||42988||42910|68
1693387500000|2023-08-30 09:25:00|43098||43143||43143||43098||19
1693388100000|2023-08-30 09:35:00|43105||43143||43143||43105||26
1693388700000|2023-08-30 09:45:00|43140|42843|43140|43007|43140|43007|43140|42843|1
1693389000000|2023-08-30 09:50:00|43086|42983|43140|43000|43140|43000|43086|42983|31
1693389300000|2023-08-30 09:55:00|43105||43140||43140||43105||45
1693389600000|2023-08-30 10:00:00|43143||43140||43143||43140||117
1693389900000|2023-08-30 10:05:00|43124||43124||43124||43124||44
1693390200000|2023-08-30 10:10:00|43115||43124||43124||43115||532
1693390500000|2023-08-30 10:15:00|43250|43027|43137|43028|43316|43028|43137|43000|31
1693390800000|2023-08-30 10:20:00|43152|43048|43180|43028|43320|43080|43152|43000|95
1693391100000|2023-08-30 10:25:00|43320|43000|43179|43045|43320|43045|43179|43000|59
1693391400000|2023-08-30 10:30:00|43157|43000|43157|43052|43320|43085|43157|43000|32
1693391700000|2023-08-30 10:35:00|43171|43055|43166|43079|43171|43113|43152|43055|58
1693392000000|2023-08-30 10:40:00|43118|43098|43118|43079|43118|43101|43118|43079|149
1693392600000|2023-08-30 10:50:00|43151|43081|43175|43083|43175|43085|43151|43079|201
1693392900000|2023-08-30 10:55:00|43320|43084|43174|43070|43351|43097|43141|43010|65
1693393200000|2023-08-30 11:00:00|43172|43100|43217|43084|43290|43170|43161|43084|3165
1693393500000|2023-08-30 11:05:00|43185|43070|43161|43070|43217|43094|43149|43070|114
1693393800000|2023-08-30 11:10:00|43153|43050|43192|43074|43320|43074|43153|43050|107
1693394100000|2023-08-30 11:15:00|43190|43080|43130|43080|43190|43080|43129|43080|130
1693394400000|2023-08-30 11:20:00|43100||43130||43130||43100||416
1693394700000|2023-08-30 11:25:00|43161|43081|43181|43101|43181|43130|43130|43080|564
1693395000000|2023-08-30 11:30:00|43173|43094|43181|43099|43181|43145|43163|43080|265
1693395300000|2023-08-30 11:35:00|43130|43080|43185|43080|43185|43080|43130|43080|228
1693395600000|2023-08-30 11:40:00|43172||43172||43172||43172||13
1693395900000|2023-08-30 11:45:00|43125|43090|43145|43100|43172|43100|43125|43090|155
1693396200000|2023-08-30 11:50:00||43103||43092||43111||43092|77
1693396500000|2023-08-30 11:55:00|43192|43128|43195|43102|43195|43131|43145|43092|297
1693396800000|2023-08-30 12:00:00|43181|43101|43168|43100|43181|43101|43168|43080|108
1693397100000|2023-08-30 12:05:00|||||||||25
1693397400000|2023-08-30 12:10:00||43110||43120||43120||43100|211
1693397700000|2023-08-30 12:15:00|43180|43130|43293|43202|43300|43240|43150|43100|2497
1693398000000|2023-08-30 12:20:00|43250|43203|43228|43157|43250|43203|43228|43140|1235
1693398300000|2023-08-30 12:25:00|43250|43194|43250|43200|43250|43200|43241|43144|768
1693398600000|2023-08-30 12:30:00|43255|43225|43300|43205|43300|43256|43255|43200|2731
1693398900000|2023-08-30 12:35:00|43298|43245|43169|43134|43300|43245|43169|43100|1327
1693399200000|2023-08-30 12:40:00|43164|43100|43249|43100|43300|43163|43164|43100|592
1693399500000|2023-08-30 12:45:00|43183|43102|43160|43145|43255|43188|43150|43102|864
1693399800000|2023-08-30 12:50:00|43158|43134|43125|43060|43158|43134|43093|43050|2734
1693400100000|2023-08-30 12:55:00|43147|43074|43300|43185|43300|43185|43147|43074|628
1693400400000|2023-08-30 13:00:00|43255|43150|43200|43067|43300|43185|43188|43067|680
1693400700000|2023-08-30 13:05:00|43195|43105|43195|43100|43195|43105|43195|43067|378
1693401000000|2023-08-30 13:10:00|43181|43067|43100|43009|43200|43100|43018|42990|2316
1693401300000|2023-08-30 13:15:00|43092|43008|43099|43050|43100|43050|43009|43008|1731
1693401600000|2023-08-30 13:20:00|43100|43063|43050|43000|43192|43063|43050|43000|1036
1693401900000|2023-08-30 13:25:00|43048|43006|43169|43000|43192|43035|43048|43000|961
1693402200000|2023-08-30 13:30:00|43085|43030|43225|43148|43348|43260|42933|42918|35581
1693402500000|2023-08-30 13:35:00|43224|43181|43165|43133|43238|43193|42913|42845|29919
1693402800000|2023-08-30 13:40:00|43164|43091|42862|42825|43165|43091|42862|42825|13767
1693403100000|2023-08-30 13:45:00|42848|42848|43076|43030|43186|43136|42848|42825|18468
1693403400000|2023-08-30 13:50:00|43072|43058|43279|43251|43279|43265|43059|43033|13474
1693403700000|2023-08-30 13:55:00|43277|43258|43411|43377|43440|43414|43253|43229|30766
1693404000000|2023-08-30 14:00:00|43410|43381|43484|43458|43488|43460|43305|43300|28614
1693404300000|2023-08-30 14:05:00|43485|43459|43578|43554|43637|43629|43440|43410|46250
1693404600000|2023-08-30 14:10:00|43591|43555|43799|43772|43799|43775|43577|43550|69425
1693404900000|2023-08-30 14:15:00|43790|43776|43568|43525|43824|43803|43543|43500|33123
1693405200000|2023-08-30 14:20:00|43560|43529|43344|43320|43560|43529|43320|43305|35352
1693405500000|2023-08-30 14:25:00|43341|43314|43300|43266|43342|43320|43193|43165|30896
1693405800000|2023-08-30 14:30:00|43298|43272|43538|43511|43549|43511|43298|43266|23224
1693406100000|2023-08-30 14:35:00|43550|43513|43521|43494|43576|43539|43468|43430|24714
1693406400000|2023-08-30 14:40:00|43523|43500|43424|43403|43530|43500|43400|43380|9367
1693406700000|2023-08-30 14:45:00|43433|43394|43453|43390|43499|43477|43424|43390|9400
1693407000000|2023-08-30 14:50:00|43436|43402|43546|43518|43570|43544|43424|43390|17221
1693407300000|2023-08-30 14:55:00|43542|43519|43541|43527|43582|43556|43472|43452|11559
1693407600000|2023-08-30 15:00:00|43540|43528|43391|43367|43551|43534|43380|43338|21579
1693407900000|2023-08-30 15:05:00|43392|43373|43580|43550|43580|43561|43392|43373|22477
1693408200000|2023-08-30 15:10:00|43579|43561|43582|43569|43620|43595|43539|43511|12004
1693408500000|2023-08-30 15:15:00|43592|43553|43510|43490|43600|43582|43509|43490|10764
1693408800000|2023-08-30 15:20:00|43509|43495|43592|43568|43629|43620|43509|43495|13905
1693409100000|2023-08-30 15:25:00|43591|43554|43592|43547|43613|43569|43493|43470|9178
1693409400000|2023-08-30 15:30:00|43576|43545|43517|43499|43592|43562|43500|43480|3676
1693409700000|2023-08-30 15:35:00|43537|43500|43606|43554|43625|43609|43525|43500|8957
1693410000000|2023-08-30 15:40:00|43600|43556|43544|43511|43607|43599|43544|43510|5528
1693410300000|2023-08-30 15:45:00|43532|43521|43592|43581|43607|43594|43530|43510|4687
1693410600000|2023-08-30 15:50:00|43600|43599|43609|43588|43630|43614|43591|43557|11308
1693410900000|2023-08-30 15:55:00|43623|43590|43712|43687|43712|43700|43623|43590|10006
1693411200000|2023-08-30 16:00:00|43711|43700|43700|43658|43740|43724|43639|43619|11064
1693411500000|2023-08-30 16:05:00|43699|43660|43670|43656|43699|43690|43660|43637|6833
1693411800000|2023-08-30 16:10:00|43663|43657|43598|43581|43663|43657|43540|43512|9977
1693412100000|2023-08-30 16:15:00|43597|43559|43635|43607|43685|43652|43587|43559|6690
1693412400000|2023-08-30 16:20:00|43634|43628|43624|43595|43644|43630|43587|43580|3633
1693412700000|2023-08-30 16:25:00|43632|43596|43623|43603|43650|43634|43612|43596|5046
1693413000000|2023-08-30 16:30:00|43630|43613|43698|43667|43705|43699|43614|43600|8641
1693413300000|2023-08-30 16:35:00|43700|43679|43590|43577|43700|43679|43562|43555|8220
1693413600000|2023-08-30 16:40:00|43584|43578|43617|43593|43638|43623|43574|43556|6345
1693413900000|2023-08-30 16:45:00|43606|43600|43594|43575|43626|43600|43535|43507|8263
1693414200000|2023-08-30 16:50:00|43593|43576|43511|43486|43616|43582|43493|43469|6202
1693414500000|2023-08-30 16:55:00|43509|43488|43579|43556|43580|43556|43477|43462|4037
1693414800000|2023-08-30 17:00:00|43567|43560|43567|43537|43600|43585|43543|43525|7402
1693415100000|2023-08-30 17:05:00|43572|43532|43560|43540|43579|43549|43538|43525|3198
1693415400000|2023-08-30 17:10:00|43559|43541|43634|43616|43645|43629|43542|43528|10762
1693415700000|2023-08-30 17:15:00|43633|43599|43618|43591|43639|43624|43590|43565|5838
1693416000000|2023-08-30 17:20:00|43607|43575|43587|43563|43619|43609|43582|43563|3723
1693416300000|2023-08-30 17:25:00|43577|43554|43539|43510|43592|43573|43517|43500|4565
1693416600000|2023-08-30 17:30:00|43527|43511|43576|43552|43576|43553|43526|43511|2531
1693416900000|2023-08-30 17:35:00|43591|43558|43565|43544|43599|43575|43537|43511|2480
1693417200000|2023-08-30 17:40:00|43564|43539|43526|43506|43578|43553|43520|43506|2647
1693417500000|2023-08-30 17:45:00|43536|43511|43519|43497|43541|43516|43500|43483|6045
1693417800000|2023-08-30 17:50:00|43523|43509|43417|43396|43523|43509|43408|43390|6945
1693418100000|2023-08-30 17:55:00|43422|43397|43452|43434|43459|43434|43385|43372|3689
1693418400000|2023-08-30 18:00:00|43461|43427|43370|43343|43461|43427|43358|43340|8557
1693418700000|2023-08-30 18:05:00|43356|43344|43278|43257|43361|43345|43246|43236|16631
1693419000000|2023-08-30 18:10:00|43285|43269|43351|43324|43363|43324|43248|43227|9154
1693419300000|2023-08-30 18:15:00|43349|43323|43324|43297|43372|43331|43288|43261|6242
1693419600000|2023-08-30 18:20:00|43340|43312|43363|43344|43371|43362|43308|43283|3598
1693419900000|2023-08-30 18:25:00|43362|43345|43332|43317|43369|43346|43313|43296|8526
1693420200000|2023-08-30 18:30:00|43351|43310|43384|43350|43395|43367|43320|43298|5112
1693420500000|2023-08-30 18:35:00|43383|43367|43436|43412|43457|43435|43358|43350|4030
1693420800000|2023-08-30 18:40:00|43434|43413|43512|43494|43523|43508|43429|43412|9655
1693421100000|2023-08-30 18:45:00|43518|43504|43505|43488|43528|43514|43485|43470|6235
1693421400000|2023-08-30 18:50:00|43504|43490|43564|43547|43566|43558|43504|43487|8356
1693421700000|2023-08-30 18:55:00|43563|43559|43591|43576|43595|43585|43560|43547|12644
1693422000000|2023-08-30 19:00:00|43590|43568|43635|43609|43639|43630|43572|43561|12560
1693422300000|2023-08-30 19:05:00|43631|43608|43576|43546|43631|43616|43576|43546|6608
1693422600000|2023-08-30 19:10:00|43583|43557|43551|43530|43596|43583|43539|43517|14970
1693422900000|2023-08-30 19:15:00|43549|43534|43534|43521|43551|43540|43508|43487|7321
1693423200000|2023-08-30 19:20:00|43531|43516|43536|43520|43536|43521|43467|43450|7546
1693423500000|2023-08-30 19:25:00|43529|43516|43534|43502|43540|43536|43499|43470|4980
1693423800000|2023-08-30 19:30:00|43535|43504|43511|43500|43535|43517|43488|43466|7427
1693424100000|2023-08-30 19:35:00|43509|43494|43538|43519|43589|43584|43506|43494|9154
1693424400000|2023-08-30 19:40:00|43539|43522|43503|43484|43558|43552|43498|43476|8888
1693424700000|2023-08-30 19:45:00|43500|43482|43486|43474|43539|43521|43472|43458|16193
1693425000000|2023-08-30 19:50:00|43488|43475|43417|43400|43490|43476|43393|43372|36658
1693425300000|2023-08-30 19:55:00|43420|43412|43487|43469|43490|43484|43411|43400|73728
1693425600000|2023-08-30 20:00:00|43490|43467|43600|43467|43600|43467|43490|43300|340477
1693425900000|2023-08-30 20:05:00|43550|43468|43550|43468|43550|43468|43550|43468|396
1693426200000|2023-08-30 20:10:00|43495|43470|43495|43470|43495|43470|43495|43470|86
1693426500000|2023-08-30 20:15:00|43490|43467|43489|43467|43495|43467|43470|43300|3252
1693426800000|2023-08-30 20:20:00|43495||43495||43495||43495||15
1693427100000|2023-08-30 20:25:00|43523|43475|43523|43467|43523|43476|43523|43467|364
1693427400000|2023-08-30 20:30:00|43495||43470||43523||43470||1979
1693427700000|2023-08-30 20:35:00|43500||43523||43523||43470||199
1693428000000|2023-08-30 20:40:00|43520|43468|43523|43467|43523|43485|43500|43380|1246
1693428300000|2023-08-30 20:45:00|43522|43494|43522|43494|43522|43494|43522|43494|18
1693428600000|2023-08-30 20:50:00|||||||||82
1693428900000|2023-08-30 20:55:00|||||||||114
1693429200000|2023-08-30 21:00:00|43510|43479|43510|43479|43510|43479|43510|43479|37
1693429500000|2023-08-30 21:05:00|43523||43523||43523||43523||137
1693429800000|2023-08-30 21:10:00|43512||43512||43512||43512||6
1693430100000|2023-08-30 21:15:00|||||||||8
1693430400000|2023-08-30 21:20:00|||||||||33
1693430700000|2023-08-30 21:25:00||43467||43479||43479||43467|16
1693431000000|2023-08-30 21:30:00|43496||43496||43512||43496||32
1693431600000|2023-08-30 21:40:00|||||||||166
1693431900000|2023-08-30 21:45:00|||||||||13
1693432200000|2023-08-30 21:50:00|||||||||22
1693432500000|2023-08-30 21:55:00|||||||||61
1693432800000|2023-08-30 22:00:00|||||||||10
1693433400000|2023-08-30 22:10:00|||||||||31
1693433700000|2023-08-30 22:15:00|||||||||9
1693434000000|2023-08-30 22:20:00|43500||43500||43500||43500||36
1693434300000|2023-08-30 22:25:00|||||||||6
1693434600000|2023-08-30 22:30:00|||||||||32
1693435200000|2023-08-30 22:40:00|||||||||17
1693435500000|2023-08-30 22:45:00|||||||||99
1693435800000|2023-08-30 22:50:00|43496||43496||43496||43496||90
1693436100000|2023-08-30 22:55:00|43488||43488||43488||43488||72
1693436400000|2023-08-30 23:00:00|43484|43470|43522|43470|43522|43479|43484|43470|203
1693436700000|2023-08-30 23:05:00|||||||||2
1693437000000|2023-08-30 23:10:00||43467||43467||43467||43467|22
1693437300000|2023-08-30 23:15:00|||||||||7
1693437900000|2023-08-30 23:25:00|||||||||5
1693438200000|2023-08-30 23:30:00|43500||43500||43500||43500||41
1693438500000|2023-08-30 23:35:00|||||||||5
1693438800000|2023-08-30 23:40:00|||||||||15
1693439100000|2023-08-30 23:45:00|43494|43468|43482|43468|43494|43468|43482|43468|58
1693439400000|2023-08-30 23:50:00|43488|43467|43480|43467|43488|43467|43480|43467|39
1693439700000|2023-08-30 23:55:00|43494|43480|43510|43467|43522|43500|43494|43467|467
1693468800000|2023-08-31 08:00:00|43899|43033|43603|43346|43899|43407|43526|42978|14
1693469100000|2023-08-31 08:05:00|43582||43560||43582||43560||6
1693469400000|2023-08-31 08:10:00|43581|43370|43574|43370|43605|43370|43574|43367|30
1693469700000|2023-08-31 08:15:00|43623|43400|43622|43341|43623|43425|43587|43341|467
1693470000000|2023-08-31 08:20:00|43639|43190|43565|43342|43639|43342|43565|43190|0
1693470600000|2023-08-31 08:30:00||43227||43354||43426||43227|67
1693470900000|2023-08-31 08:35:00|43605|43427|43605|43372|43605|43427|43605|43372|8
1693471200000|2023-08-31 08:40:00|43639|43432|43604|43432|43639|43432|43604|43244|30
1693471500000|2023-08-31 08:45:00|||||||||7
1693471800000|2023-08-31 08:50:00|43639|43033|43601|43434|43639|43434|43601|43033|0
1693472100000|2023-08-31 08:55:00|43639|43236|43593|43438|43639|43438|43593|43236|0
1693472400000|2023-08-31 09:00:00||43456||43361||43456||43361|29
1693472700000|2023-08-31 09:05:00|43639|43417|43600|43417|43639|43417|43544|43240|20
1693473000000|2023-08-31 09:10:00|43639|43240|43599|43418|43639|43418|43599|43240|0
1693473300000|2023-08-31 09:15:00|43639|43232|43599|43418|43639|43418|43599|43232|0
1693473600000|2023-08-31 09:20:00||43452||43452||43452||43452|1
1693473900000|2023-08-31 09:25:00|43639|43420|43597|43438|43639|43438|43597|43235|1
1693474200000|2023-08-31 09:30:00|43576|43444|43595|43439|43639|43476|43552|43238|157
1693474500000|2023-08-31 09:35:00|43544|43435|43548|43435|43639|43436|43544|43234|195
1693474800000|2023-08-31 09:40:00|43639|43391|43547|43368|43639|43391|43547|43193|97
1693475100000|2023-08-31 09:45:00|||||||||68
1693475400000|2023-08-31 09:50:00|43516||43547||43547||43516||19
1693475700000|2023-08-31 09:55:00|43449|43351|43547|43345|43547|43351|43449|43309|16
1693476000000|2023-08-31 10:00:00|43514|43309|43547|43346|43547|43351|43514|43305|63
1693476300000|2023-08-31 10:05:00|||||||||1
1693476600000|2023-08-31 10:10:00|43506|43397|43506|43358|43506|43397|43487|43358|38
1693476900000|2023-08-31 10:15:00|||||||||17
1693477200000|2023-08-31 10:20:00||43375||43375||43375||43375|8
1693477500000|2023-08-31 10:25:00||43404||43419||43419||43404|16
1693477800000|2023-08-31 10:30:00|43605|43404|43502|43405|43639|43405|43502|43375|1
1693478100000|2023-08-31 10:35:00|43605|43375|43501|43375|43639|43406|43501|43375|30
1693478400000|2023-08-31 10:40:00|||||||||5
1693479000000|2023-08-31 10:50:00|||||||||1
1693479300000|2023-08-31 10:55:00|43531|43403|43531|43375|43531|43403|43531|43375|50
1693479600000|2023-08-31 11:00:00|43510|43396|43508|43396|43531|43413|43498|43396|91
1693479900000|2023-08-31 11:05:00|43531||43531||43531||43531||18
1693480200000|2023-08-31 11:10:00||43398||43422||43422||43396|43
1693480500000|2023-08-31 11:15:00||43396||43396||43422||43396|20
1693480800000|2023-08-31 11:20:00|43518|43375|43531|43444|43600|43444|43512|43375|98
1693481100000|2023-08-31 11:25:00|43553|43466|43553|43445|43553|43466|43528|43398|159
1693481400000|2023-08-31 11:30:00|43600|43439|43531|43439|43600|43439|43531|43320|15
1693481700000|2023-08-31 11:35:00|43523|43419|43531|43440|43531|43444|43518|43419|186
1693482000000|2023-08-31 11:40:00|43520|43461|43553|43419|43553|43461|43520|43419|108
1693482300000|2023-08-31 11:45:00|43516|43399|43516|43399|43600|43490|43516|43399|697
1693482600000|2023-08-31 11:50:00|43544|43400|43544|43467|43544|43467|43542|43400|150
1693482900000|2023-08-31 11:55:00|43523||43544||43554||43516||105
1693483200000|2023-08-31 12:00:00|||||||||134
1693483500000|2023-08-31 12:05:00|43540|43473|43493|43467|43580|43500|43493|43467|1495
1693483800000|2023-08-31 12:10:00|43491|43468|43491|43468|43491|43468|43490|43467|941
1693484100000|2023-08-31 12:15:00|43519|43467|43519|43468|43519|43473|43519|43467|153
1693484400000|2023-08-31 12:20:00||43467||43467||43467||43467|115
1693484700000|2023-08-31 12:25:00|43493||43499||43499||43493||133
1693485000000|2023-08-31 12:30:00|43495|43400|43555|43400|43557|43467|43480|43320|2882
1693485300000|2023-08-31 12:35:00|43557|43464|43500|43350|43557|43464|43436|43350|532
1693485600000|2023-08-31 12:40:00|43557|43406|43510|43400|43557|43406|43510|43350|140
1693485900000|2023-08-31 12:45:00|43550|43434|43550|43400|43550|43434|43550|43400|280
1693486200000|2023-08-31 12:50:00||43467||43467||43467||43467|125
1693486500000|2023-08-31 12:55:00|||||||||64
1693486800000|2023-08-31 13:00:00|43514|43401|43550|43370|43550|43401|43454|43370|242
1693487100000|2023-08-31 13:05:00|43517|43350|43450|43320|43550|43350|43394|43320|352
1693487400000|2023-08-31 13:10:00|43411||43380||43450||43375||243
1693487700000|2023-08-31 13:15:00|43375|43327|43380|43320|43380|43327|43351|43320|227
1693488000000|2023-08-31 13:20:00|43350|43330|43319|43209|43380|43330|43319|43100|856
1693488300000|2023-08-31 13:25:00|43272|43186|43357|43030|43357|43209|43117|43014|1721
1693488600000|2023-08-31 13:30:00|43193|43165|43582|43500|43700|43660|43186|43077|36192
1693488900000|2023-08-31 13:35:00|43563|43511|43603|43555|43640|43610|43373|43300|19187
1693489200000|2023-08-31 13:40:00|43602|43556|43454|43414|43634|43601|43402|43361|22247
1693489500000|2023-08-31 13:45:00|43455|43417|43473|43422|43591|43542|43393|43372|40679
1693489800000|2023-08-31 13:50:00|43472|43425|43514|43466|43575|43544|43424|43400|20121
1693490100000|2023-08-31 13:55:00|43499|43480|43571|43537|43573|43551|43469|43435|16529
1693490400000|2023-08-31 14:00:00|43572|43548|43432|43410|43635|43619|43430|43407|17081
1693490700000|2023-08-31 14:05:00|43440|43431|43476|43446|43494|43451|43335|43311|25984
1693491000000|2023-08-31 14:10:00|43484|43452|43635|43603|43650|43621|43442|43401|22407
1693491300000|2023-08-31 14:15:00|43625|43604|43618|43584|43625|43604|43524|43501|17115
1693491600000|2023-08-31 14:20:00|43627|43617|43619|43590|43671|43656|43539|43518|18220
1693491900000|2023-08-31 14:25:00|43610|43589|43683|43663|43683|43663|43591|43571|10312
1693492200000|2023-08-31 14:30:00|43678|43652|43674|43647|43687|43660|43603|43571|7131
1693492500000|2023-08-31 14:35:00|43675|43661|43643|43611|43715|43709|43601|43578|21385
1693492800000|2023-08-31 14:40:00|43630|43594|43594|43565|43643|43620|43563|43529|15874
1693493100000|2023-08-31 14:45:00|43592|43555|43589|43568|43625|43595|43551|43529|13454
1693493400000|2023-08-31 14:50:00|43587|43560|43547|43514|43599|43573|43477|43450|11591
1693493700000|2023-08-31 14:55:00|43532|43507|43667|43645|43670|43645|43528|43507|8607
1693494000000|2023-08-31 15:00:00|43663|43654|43556|43529|43697|43680|43546|43521|14605
1693494300000|2023-08-31 15:05:00|43528|43541|43593|43554|43594|43582|43501|43485|13451
1693494600000|2023-08-31 15:10:00|43592|43563|43611|43579|43656|43649|43562|43550|10557
1693494900000|2023-08-31 15:15:00|43610|43572|43559|43542|43611|43594|43551|43541|11511
1693495200000|2023-08-31 15:20:00|43558|43541|43576|43553|43583|43567|43512|43490|11511
1693495500000|2023-08-31 15:25:00|43570|43533|43576|43544|43585|43567|43505|43480|5961
1693495800000|2023-08-31 15:30:00|43566|43543|43505|43480|43614|43586|43495|43480|9383
1693496100000|2023-08-31 15:35:00|43503|43483|43513|43483|43540|43511|43489|43464|18189
1693496400000|2023-08-31 15:40:00|43511|43477|43586|43559|43605|43588|43471|43450|7861
1693496700000|2023-08-31 15:45:00|43583|43547|43561|43543|43607|43582|43561|43527|3860
1693497000000|2023-08-31 15:50:00|43560|43552|43556|43524|43563|43552|43510|43491|20255
1693497300000|2023-08-31 15:55:00|43555|43518|43526|43503|43555|43518|43506|43485|4421
1693497600000|2023-08-31 16:00:00|43525|43489|43431|43411|43525|43500|43418|43400|10513
1693497900000|2023-08-31 16:05:00|43430|43412|43485|43459|43485|43466|43414|43401|14168
1693498200000|2023-08-31 16:10:00|43495|43460|43467|43447|43495|43479|43444|43420|5350
1693498500000|2023-08-31 16:15:00|43463|43453|43382|43363|43471|43459|43357|43334|6403
1693498800000|2023-08-31 16:20:00|43381|43361|43299|43286|43392|43363|43281|43260|12809
1693499100000|2023-08-31 16:25:00|43311|43299|43349|43316|43350|43331|43311|43287|5040
1693499400000|2023-08-31 16:30:00|43340|43304|43344|43328|43390|43367|43334|43304|5168
1693499700000|2023-08-31 16:35:00|43345|43329|43336|43305|43379|43346|43309|43288|8859
1693500000000|2023-08-31 16:40:00|43338|43309|43265|43230|43358|43335|43257|43230|7754
1693500300000|2023-08-31 16:45:00|43256|43226|43197|43171|43256|43233|43174|43160|16353
1693500600000|2023-08-31 16:50:00|43208|43185|43221|43193|43233|43203|43157|43144|10619
1693500900000|2023-08-31 16:55:00|43216|43194|43233|43221|43233|43229|43215|43193|6387
1693501200000|2023-08-31 17:00:00|43232|43228|43282|43271|43282|43271|43212|43200|8551
1693501500000|2023-08-31 17:05:00|43287|43282|43366|43343|43370|43350|43287|43273|9796
1693501800000|2023-08-31 17:10:00|43367|43353|43337|43318|43370|43353|43329|43318|7891
1693502100000|2023-08-31 17:15:00|43346|43327|43367|43360|43370|43363|43343|43326|13781
1693502400000|2023-08-31 17:20:00|43366|43349|43372|43341|43396|43384|43336|43329|6868
1693502700000|2023-08-31 17:25:00|43369|43358|43388|43372|43396|43380|43355|43343|13870
1693503000000|2023-08-31 17:30:00|43395|43373|43462|43447|43490|43467|43391|43373|14673
1693503300000|2023-08-31 17:35:00|43460|43450|43456|43432|43493|43477|43431|43420|22222
1693503600000|2023-08-31 17:40:00|43454|43433|43480|43450|43480|43471|43432|43420|2981
1693503900000|2023-08-31 17:45:00|43479|43456|43448|43426|43480|43470|43421|43400|8792
1693504200000|2023-08-31 17:50:00|43447|43425|43403|43388|43448|43441|43392|43364|5165
1693504500000|2023-08-31 17:55:00|43410|43396|43445|43422|43450|43435|43410|43388|10328
1693504800000|2023-08-31 18:00:00|43450|43424|43512|43490|43517|43511|43445|43423|11886
1693505100000|2023-08-31 18:05:00|43511|43489|43494|43479|43511|43504|43484|43464|5572
1693505400000|2023-08-31 18:10:00|43500|43486|43482|43476|43509|43499|43470|43455|5473
1693505700000|2023-08-31 18:15:00|43481|43460|43564|43548|43580|43548|43481|43460|16315
1693506000000|2023-08-31 18:20:00|43573|43556|43589|43574|43589|43585|43545|43524|4258
1693506300000|2023-08-31 18:25:00|43584|43576|43525|43502|43594|43586|43522|43502|6637
1693506600000|2023-08-31 18:30:00|43526|43511|43453|43441|43554|43540|43446|43438|19041
1693506900000|2023-08-31 18:35:00|43463|43442|43402|43378|43470|43444|43400|43378|5737
1693507200000|2023-08-31 18:40:00|43400|43372|43412|43376|43434|43410|43397|43368|8596
1693507500000|2023-08-31 18:45:00|43409|43378|43446|43424|43455|43450|43409|43378|13807
1693507800000|2023-08-31 18:50:00|43445|43425|43416|43400|43445|43433|43415|43393|2321
1693508100000|2023-08-31 18:55:00|43415|43397|43444|43419|43449|43442|43410|43384|6724
1693508400000|2023-08-31 19:00:00|43450|43433|43516|43497|43533|43503|43450|43433|7861
1693508700000|2023-08-31 19:05:00|43514|43485|43517|43493|43542|43522|43485|43468|6435
1693509000000|2023-08-31 19:10:00|43515|43497|43548|43519|43552|43543|43512|43493|7703
1693509300000|2023-08-31 19:15:00|43549|43520|43506|43483|43549|43522|43492|43459|4827
1693509600000|2023-08-31 19:20:00|43504|43485|43508|43497|43530|43524|43501|43480|11996
1693509900000|2023-08-31 19:25:00|43521|43484|43502|43481|43521|43510|43489|43463|10213
1693510200000|2023-08-31 19:30:00|43503|43485|43500|43476|43519|43516|43482|43464|11202
1693510500000|2023-08-31 19:35:00|43495|43480|43573|43564|43573|43570|43491|43476|17813
1693510800000|2023-08-31 19:40:00|43576|43568|43557|43541|43592|43583|43557|43534|16354
1693511100000|2023-08-31 19:45:00|43556|43540|43502|43483|43557|43540|43490|43478|16200
1693511400000|2023-08-31 19:50:00|43500|43491|43452|43433|43523|43501|43439|43418|48940
1693511700000|2023-08-31 19:55:00|43441|43434|43385|43361|43452|43434|43383|43361|95208
1693512000000|2023-08-31 20:00:00|43369|43350|43368|43325|43449|43350|43368|43303|467239
1693512300000|2023-08-31 20:05:00|43362|43326|43368|43326|43368|43326|43362|43326|271
1693512600000|2023-08-31 20:10:00|43360|43325|43368|43325|43368|43325|43359|43325|186
1693512900000|2023-08-31 20:15:00|43416|43346|43368|43346|43416|43354|43368|43346|1184
1693513200000|2023-08-31 20:20:00|||||||||203
1693513500000|2023-08-31 20:25:00|43416|43351|43368|43346|43416|43351|43368|43346|372
1693513800000|2023-08-31 20:30:00|43416|43357|43368|43325|43416|43357|43368|43325|387
1693514100000|2023-08-31 20:35:00||43326||43326||43326||43326|50
1693514400000|2023-08-31 20:40:00|||||||||189
1693515000000|2023-08-31 20:50:00|||||||||52
1693515300000|2023-08-31 20:55:00||43331||43331||43331||43331|11
1693515600000|2023-08-31 21:00:00|||||||||6
1693516200000|2023-08-31 21:10:00|||||||||8
1693516500000|2023-08-31 21:15:00|43399|43360|43368|43360|43399|43360|43368|43360|490
1693516800000|2023-08-31 21:20:00|43399|43331|43368|43331|43399|43354|43368|43331|375
1693517100000|2023-08-31 21:25:00|43350||43350||43350||43350||4
1693517400000|2023-08-31 21:30:00|43368|43332|43368|43332|43368|43332|43368|43332|64
1693517700000|2023-08-31 21:35:00|||||||||40
1693518000000|2023-08-31 21:40:00|||||||||45
1693518300000|2023-08-31 21:45:00|43367|43340|43367|43340|43367|43340|43367|43340|6
1693518600000|2023-08-31 21:50:00|||||||||30
1693518900000|2023-08-31 21:55:00||43332||43332||43332||43332|50
1693519200000|2023-08-31 22:00:00|43368||43367||43368||43367||100
1693519500000|2023-08-31 22:05:00|||||||||47
1693519800000|2023-08-31 22:10:00|||||||||15
1693520100000|2023-08-31 22:15:00|||||||||62
1693520400000|2023-08-31 22:20:00|43368||43368||43368||43368||131
1693520700000|2023-08-31 22:25:00|||||||||9
1693521000000|2023-08-31 22:30:00|43400||43368||43400||43368||158
1693521300000|2023-08-31 22:35:00|||||||||144
1693521600000|2023-08-31 22:40:00||43340||43350||43355||43332|41
1693521900000|2023-08-31 22:45:00|||||||||60
1693522500000|2023-08-31 22:55:00|||||||||14
1693522800000|2023-08-31 23:00:00|||||||||11
1693523100000|2023-08-31 23:05:00|||||||||64
1693523400000|2023-08-31 23:10:00|||||||||95
1693524000000|2023-08-31 23:20:00|43383||43383||43383||43383||121
1693524600000|2023-08-31 23:30:00|43400||43400||43400||43400||165
1693524900000|2023-08-31 23:35:00|||||||||8
1693525200000|2023-08-31 23:40:00||43351||43369||43369||43350|15
1693525500000|2023-08-31 23:45:00|||||||||2
1693525800000|2023-08-31 23:50:00||43368||43368||43368||43368|33
1693526100000|2023-08-31 23:55:00|||||||||116
1693555200000|2023-09-01 08:00:00|43799|42891|43370|43200|43848|43227|43370|42891|41
1693555500000|2023-09-01 08:05:00|43324||43324||43324||43303||344
1693555800000|2023-09-01 08:10:00|43311||43324||43324||43311||181
1693556100000|2023-09-01 08:15:00|||||||||117
1693556400000|2023-09-01 08:20:00|43290|43246|43324|43200|43324|43246|43260|43200|115
1693556700000|2023-09-01 08:25:00|||||||||3
1693557000000|2023-09-01 08:30:00||43239||43200||43239||43200|21
1693557300000|2023-09-01 08:35:00||43220||43220||43220||43220|3
1693557600000|2023-09-01 08:40:00||43214||43214||43217||43214|5
1693557900000|2023-09-01 08:45:00||43217||43214||43300||43214|159
1693558200000|2023-09-01 08:50:00||43220||43220||43220||43214|45
1693558500000|2023-09-01 08:55:00||43218||43220||43220||43218|0
1693558800000|2023-09-01 09:00:00|||||||||5
1693559400000|2023-09-01 09:10:00|43319|43281|43390|43220|43400|43281|43319|43220|176
1693559700000|2023-09-01 09:15:00|43401||43390||43401||43390||0
1693560000000|2023-09-01 09:20:00|43391|43232|43391|43232|43398|43232|43390|43232|0
1693560300000|2023-09-01 09:25:00|43396|43220|43390|43225|43396|43225|43390|43220|0
1693560600000|2023-09-01 09:30:00|43395||43394||43396||43391||0
1693560900000|2023-09-01 09:35:00|43393||43390||43420||43390||0
1693561200000|2023-09-01 09:40:00|43394||43390||43399||43390||0
1693561500000|2023-09-01 09:45:00|43420|43220|43420|43232|43420|43232|43390|43220|0
1693561800000|2023-09-01 09:50:00||43220||43234||43234||43220|0
1693562100000|2023-09-01 09:55:00||43220||43235||43235||43220|48
1693562400000|2023-09-01 10:00:00||43220||43237||43237||43220|0
1693562700000|2023-09-01 10:05:00||43220||43238||43238||43220|0
1693563300000|2023-09-01 10:15:00|43411|43220|43411|43242|43420|43242|43411|43220|0
1693563600000|2023-09-01 10:20:00|43420|43220|43410|43243|43420|43243|43335|43220|109
1693563900000|2023-09-01 10:25:00|43420|43330|43420|43243|43420|43330|43420|43243|512
1693564200000|2023-09-01 10:30:00||43325||43243||43325||43243|38
1693564500000|2023-09-01 10:35:00|||||||||9
1693564800000|2023-09-01 10:40:00|43325||43420||43420||43325||110
1693565100000|2023-09-01 10:45:00||43264||43264||43264||43264|12
1693565400000|2023-09-01 10:50:00|43401||43401||43401||43401||0
1693565700000|2023-09-01 10:55:00|||||||||6
1693566000000|2023-09-01 11:00:00|43420|43300|43420|43300|43420|43300|43420|43300|143
1693566300000|2023-09-01 11:05:00|43388||43420||43420||43386||183
1693566600000|2023-09-01 11:10:00|43380|43345|43420|43300|43420|43345|43380|43300|477
1693566900000|2023-09-01 11:15:00|||||||||1
1693567200000|2023-09-01 11:20:00|||||||||11
1693567500000|2023-09-01 11:25:00|43373|43370|43420|43300|43420|43380|43373|43300|981
1693567800000|2023-09-01 11:30:00|43380|43243|43380|43253|43420|43263|43374|43221|74
1693568100000|2023-09-01 11:35:00|43420|43295|43420|43310|43420|43310|43420|43295|69
1693568400000|2023-09-01 11:40:00|43412||43408||43420||43364||22
1693568700000|2023-09-01 11:45:00||43364||43310||43400||43310|583
1693569000000|2023-09-01 11:50:00|||||||||52
1693569300000|2023-09-01 11:55:00|43402|43312|43390|43310|43408|43343|43390|43310|253
1693569600000|2023-09-01 12:00:00||43318||43323||43323||43318|90
1693569900000|2023-09-01 12:05:00||43322||43322||43344||43322|16
1693570200000|2023-09-01 12:10:00|43408|43327|43408|43390|43408|43390|43408|43322|927
1693570500000|2023-09-01 12:15:00|43404||43404||43404||43404||763
1693570800000|2023-09-01 12:20:00|43408||43408||43408||43408||219
1693571100000|2023-09-01 12:25:00|43420|43400|43500|43400|43500|43425|43420|43400|1534
1693571400000|2023-09-01 12:30:00|43600|43420|43589|43500|43601|43516|43530|43400|1840
1693571700000|2023-09-01 12:35:00|43581|43400|43629|43590|43649|43605|43581|43400|3214
1693572000000|2023-09-01 12:40:00|43618|43561|43569|43450|43629|43561|43569|43450|650
1693572300000|2023-09-01 12:45:00|43565|43500|43619|43506|43619|43522|43555|43500|644
1693572600000|2023-09-01 12:50:00|43639|43582|43599|43450|43649|43602|43536|43450|1624
1693572900000|2023-09-01 12:55:00|43584|43452|43550|43454|43584|43454|43550|43452|359
1693573200000|2023-09-01 13:00:00||43450||43450||43450||43450|311
1693573500000|2023-09-01 13:05:00|43500|43476|43550|43468|43550|43486|43498|43450|432
1693573800000|2023-09-01 13:10:00|43575|43517|43599|43501|43609|43557|43575|43501|1774
1693574100000|2023-09-01 13:15:00|43606|43502|43619|43560|43619|43590|43606|43502|526
1693574400000|2023-09-01 13:20:00|43629|43599|43750|43620|43750|43708|43629|43599|8890
1693574700000|2023-09-01 13:25:00|43737|43621|43893|43791|43900|43799|43695|43620|15966
1693575000000|2023-09-01 13:30:00|43792|43750|43947|43906|44080|44067|43703|43654|148006
1693575300000|2023-09-01 13:35:00|43911|43890|43668|43628|44013|43942|43612|43594|59070
1693575600000|2023-09-01 13:40:00|43685|43650|43831|43808|43868|43846|43604|43544|47095
1693575900000|2023-09-01 13:45:00|43809|43759|43770|43728|43833|43795|43634|43600|34787
1693576200000|2023-09-01 13:50:00|43759|43730|43888|43848|43925|43905|43735|43727|26267
1693576500000|2023-09-01 13:55:00|43887|43856|44120|44100|44135|44103|43867|43819|71158
1693576800000|2023-09-01 14:00:00|44105|44093|44269|44251|44284|44267|43997|43970|93976
1693577100000|2023-09-01 14:05:00|44268|44252|44366|44352|44366|44360|44203|44151|63593
1693577400000|2023-09-01 14:10:00|44365|44351|44445|44421|44550|44520|44336|44306|78225
1693577700000|2023-09-01 14:15:00|44447|44426|44432|44417|44471|44446|44259|44233|56443
1693578000000|2023-09-01 14:20:00|44434|44425|44322|44299|44434|44425|44272|44243|27345
1693578300000|2023-09-01 14:25:00|44334|44305|44384|44356|44385|44368|44296|44252|51586
1693578600000|2023-09-01 14:30:00|44383|44347|44262|44239|44386|44347|44253|44237|18848
1693578900000|2023-09-01 14:35:00|44261|44229|44342|44300|44374|44340|44261|44229|8921
1693579200000|2023-09-01 14:40:00|44341|44301|44301|44272|44342|44301|44240|44220|18952
1693579500000|2023-09-01 14:45:00|44300|44273|44160|44127|44307|44288|44109|44100|22414
1693579800000|2023-09-01 14:50:00|44159|44134|44133|44101|44200|44165|44117|44100|9678
1693580100000|2023-09-01 14:55:00|44132|44100|44135|44100|44141|44107|44009|43990|22922
1693580400000|2023-09-01 15:00:00|44131|44118|44169|44150|44244|44211|44129|44100|14734
1693580700000|2023-09-01 15:05:00|44166|44137|44089|44051|44172|44142|44045|44040|15752
1693581000000|2023-09-01 15:10:00|44071|44040|44071|44043|44151|44098|44046|44020|9418
1693581300000|2023-09-01 15:15:00|44070|44042|44100|44075|44100|44085|44038|44020|7116
1693581600000|2023-09-01 15:20:00|44099|44076|44161|44133|44174|44156|44099|44075|12030
1693581900000|2023-09-01 15:25:00|44182|44140|44130|44099|44199|44182|44101|44075|9404
1693582200000|2023-09-01 15:30:00|44127|44084|44166|44147|44169|44147|44083|44045|9722
1693582500000|2023-09-01 15:35:00|44168|44152|44127|44097|44200|44191|44111|44077|10960
1693582800000|2023-09-01 15:40:00|44133|44109|44065|44020|44146|44129|44038|44020|7496
1693583100000|2023-09-01 15:45:00|44069|44050|43925|43900|44069|44063|43909|43879|19693
1693583400000|2023-09-01 15:50:00|43922|43906|43997|43971|44000|43971|43878|43861|8910
1693583700000|2023-09-01 15:55:00|44000|43972|43960|43939|44000|43972|43956|43931|7537
1693584000000|2023-09-01 16:00:00|43959|43941|43997|43970|44000|43977|43940|43911|6292
1693584300000|2023-09-01 16:05:00|43995|43978|44066|44032|44095|44053|43975|43957|8356
1693584600000|2023-09-01 16:10:00|44050|44033|44061|44027|44083|44040|44015|44000|9712
1693584900000|2023-09-01 16:15:00|44062|44028|44076|44053|44091|44063|44040|44022|10286
1693585200000|2023-09-01 16:20:00|44075|44038|44195|44181|44200|44181|44068|44038|12529
1693585500000|2023-09-01 16:25:00|44200|44184|44265|44229|44290|44278|44200|44183|20498
1693585800000|2023-09-01 16:30:00|44271|44230|44267|44249|44315|44293|44246|44230|20380
1693586100000|2023-09-01 16:35:00|44265|44250|44220|44203|44274|44251|44220|44203|6621
1693586400000|2023-09-01 16:40:00|44219|44205|44264|44233|44277|44249|44207|44190|7767
1693586700000|2023-09-01 16:45:00|44270|44239|44269|44242|44278|44257|44240|44208|11362
1693587000000|2023-09-01 16:50:00|44261|44243|44369|44354|44415|44396|44261|44243|23220
1693587300000|2023-09-01 16:55:00|44379|44367|44439|44416|44450|44435|44375|44354|13386
1693587600000|2023-09-01 17:00:00|44437|44418|44436|44418|44464|44453|44399|44384|13223
1693587900000|2023-09-01 17:05:00|44424|44410|44410|44394|44424|44411|44365|44350|11095
1693588200000|2023-09-01 17:10:00|44404|44395|44365|44331|44441|44430|44337|44320|16282
1693588500000|2023-09-01 17:15:00|44364|44332|44307|44287|44382|44357|44278|44259|11669
1693588800000|2023-09-01 17:20:00|44306|44288|44282|44262|44354|44344|44274|44257|8747
1693589100000|2023-09-01 17:25:00|44270|44256|44213|44200|44281|44259|44212|44200|8847
1693589400000|2023-09-01 17:30:00|44212|44201|44250|44231|44253|44231|44207|44185|7419
1693589700000|2023-09-01 17:35:00|44266|44232|44237|44222|44316|44305|44232|44222|12371
1693590000000|2023-09-01 17:40:00|44236|44223|44250|44236|44285|44255|44235|44220|8893
1693590300000|2023-09-01 17:45:00|44249|44235|44227|44204|44290|44274|44188|44168|16130
1693590600000|2023-09-01 17:50:00|44217|44205|44173|44156|44227|44205|44146|44129|10537
1693590900000|2023-09-01 17:55:00|44167|44161|44187|44163|44230|44198|44165|44150|7357
1693591200000|2023-09-01 18:00:00|44186|44166|44194|44177|44194|44182|44175|44154|4736
1693591500000|2023-09-01 18:05:00|44192|44181|44139|44120|44194|44181|44127|44118|7285
1693591800000|2023-09-01 18:10:00|44141|44125|44071|44050|44146|44131|44062|44050|9818
1693592100000|2023-09-01 18:15:00|44070|44046|44016|44002|44070|44046|44008|43997|23698
1693592400000|2023-09-01 18:20:00|44014|44003|44003|43962|44051|44033|43956|43937|9658
1693592700000|2023-09-01 18:25:00|43990|43957|43919|43902|43998|43975|43888|43879|16503
1693593000000|2023-09-01 18:30:00|43920|43901|43903|43891|43920|43901|43867|43852|11160
1693593300000|2023-09-01 18:35:00|43904|43892|43881|43858|43914|43911|43826|43810|18848
1693593600000|2023-09-01 18:40:00|43888|43868|43902|43883|43960|43939|43888|43868|18684
1693593900000|2023-09-01 18:45:00|43898|43880|43949|43927|43965|43951|43898|43880|8774
1693594200000|2023-09-01 18:50:00|43944|43929|43937|43926|43960|43936|43921|43905|6736
1693594500000|2023-09-01 18:55:00|43938|43928|43965|43950|43984|43979|43930|43915|18770
1693594800000|2023-09-01 19:00:00|43966|43951|43984|43975|43995|43984|43962|43950|11381
1693595100000|2023-09-01 19:05:00|43988|43963|43981|43946|43989|43983|43943|43928|7132
1693595400000|2023-09-01 19:10:00|43978|43947|44024|44020|44037|44020|43959|43933|12458
1693595700000|2023-09-01 19:15:00|44037|44003|44038|44025|44046|44036|44017|44003|11223
1693596000000|2023-09-01 19:20:00|44037|44033|44047|44033|44050|44035|44012|44000|14676
1693596300000|2023-09-01 19:25:00|44046|44036|44038|44021|44056|44043|44019|44000|14738
1693596600000|2023-09-01 19:30:00|44039|44022|44001|43990|44059|44050|43994|43978|18557
1693596900000|2023-09-01 19:35:00|44005|43993|43982|43972|44021|43996|43967|43959|19297
1693597200000|2023-09-01 19:40:00|43988|43973|43963|43941|44011|44001|43953|43940|14805
1693597500000|2023-09-01 19:45:00|43957|43942|43957|43943|43980|43957|43912|43901|19653
1693597800000|2023-09-01 19:50:00|43956|43942|43990|43975|43990|43979|43930|43900|39696
1693598100000|2023-09-01 19:55:00|44016|43990|44003|43999|44017|44008|43963|43946|78208
1693598400000|2023-09-01 20:00:00|44029|43900|43988|43986|44029|43986|43975|43900|405531
1693598700000|2023-09-01 20:05:00|44000|43990|44025|43972|44025|43990|44000|43970|425
1693599000000|2023-09-01 20:10:00||43984||43985||43996||43975|205
1693599300000|2023-09-01 20:15:00|43993|43900|44025|43900|44025|43900|43993|43900|230
1693599600000|2023-09-01 20:20:00|||||||||3
1693599900000|2023-09-01 20:25:00|43975|43905|43975|43905|43975|43905|43975|43900|75
1693600200000|2023-09-01 20:30:00|43967|43900|43975|43935|43975|43935|43967|43900|112
1693600500000|2023-09-01 20:35:00|44024||44024||44024||44024||40
1693600800000|2023-09-01 20:40:00|44025|43953|44025|43935|44025|43953|44025|43935|532
1693601100000|2023-09-01 20:45:00|||||||||1
1693601400000|2023-09-01 20:50:00|||||||||57
1693601700000|2023-09-01 20:55:00||43956||43950||43956||43935|79
1693900800000|2023-09-05 08:00:00|43850|43511|43850|43563|43850|43571|43850|43511|83
1693901100000|2023-09-05 08:05:00||43564||43560||43607||43523|141
1693901400000|2023-09-05 08:10:00||43523||43563||43563||43523|18
1693901700000|2023-09-05 08:15:00||43524||43526||43591||43523|6
1693902000000|2023-09-05 08:20:00|43660|43527|43899|43529|43899|43592|43660|43523|340
1693902300000|2023-09-05 08:25:00|43767|43556|43899|43534|43899|43556|43767|43523|156
1693902600000|2023-09-05 08:30:00||43535||43555||43561||43523|6
1693902900000|2023-09-05 08:35:00|43793|43556|43899|43556|43899|43590|43793|43555|42
1693903200000|2023-09-05 08:40:00|43776|43636|43899|43580|43899|43636|43776|43580|21
1693903500000|2023-09-05 08:45:00|43998|43556|43892|43581|43998|43587|43892|43556|0
1693903800000|2023-09-05 08:50:00||43582||43581||43582||43581|0
1693904100000|2023-09-05 08:55:00|44022|43582|43888|43602|44022|43633|43888|43556|20
1693904400000|2023-09-05 09:00:00|||||||||2
1693904700000|2023-09-05 09:05:00||43657||43625||43657||43625|6
1693905000000|2023-09-05 09:10:00||43626||43626||43626||43626|2
1693905300000|2023-09-05 09:15:00|43760|43625|43850|43700|43888|43700|43760|43625|69
1693905600000|2023-09-05 09:20:00|43881|43721|43881|43700|43881|43721|43794|43700|156
1693905900000|2023-09-05 09:25:00|44031||43880||44031||43880||0
1693906200000|2023-09-05 09:30:00|||||||||7
1693906500000|2023-09-05 09:35:00|||||||||55
1693906800000|2023-09-05 09:40:00|43786||43786||43880||43786||137
1693907100000|2023-09-05 09:45:00|43852||43867||43998||43852||95
1693907400000|2023-09-05 09:50:00|44060||43878||44060||43805||73
1693907700000|2023-09-05 09:55:00|43836||43877||43998||43836||47
1693908000000|2023-09-05 10:00:00|43998||43863||43998||43863||1
1693908300000|2023-09-05 10:05:00|43998||43862||43998||43862||0
1693908600000|2023-09-05 10:10:00||43701||43701||43701||43701|21
1693908900000|2023-09-05 10:15:00|||||||||2
1693909800000|2023-09-05 10:30:00|||||||||3
1693910100000|2023-09-05 10:35:00|||||||||20
1693910700000|2023-09-05 10:45:00|43998|43704|43848|43705|43998|43705|43848|43701|10
1693911000000|2023-09-05 10:50:00||43750||43705||43750||43705|42
1693911300000|2023-09-05 10:55:00|43845||43845||43845||43794||36
1693911600000|2023-09-05 11:00:00|43848|43710|43800|43700|43848|43750|43785|43700|393
1693911900000|2023-09-05 11:05:00|43798|43701|43800|43722|43800|43722|43798|43700|112
1693912200000|2023-09-05 11:10:00|||||||||77
1693912800000|2023-09-05 11:20:00|43799||43800||43800||43799||1
1693913100000|2023-09-05 11:25:00||43723||43722||43723||43722|45
1693913400000|2023-09-05 11:30:00|43858|43758|43857|43810|43858|43810|43857|43722|1427
1693913700000|2023-09-05 11:35:00|43900||43900||43900||43900||110
1693914000000|2023-09-05 11:40:00|43899|43812|43899|43832|43899|43832|43899|43812|6
1693914300000|2023-09-05 11:45:00|43885|43851|43900|43845|43900|43851|43875|43810|171
1693914600000|2023-09-05 11:50:00||43850||43850||43860||43841|115
1693914900000|2023-09-05 11:55:00|43870|43849|43870|43849|43870|43849|43870|43849|14
1693915200000|2023-09-05 12:00:00|43853|43793|43870|43840|43870|43840|43830|43750|621
1693915500000|2023-09-05 12:05:00||43810||43810||43810||43810|218
1693915800000|2023-09-05 12:10:00|||||||||119
1693916100000|2023-09-05 12:15:00|||||||||15
1693916400000|2023-09-05 12:20:00|||||||||104
1693916700000|2023-09-05 12:25:00|43855||43870||43870||43855||121
1693917000000|2023-09-05 12:30:00|43850||43850||43850||43850||5
1693917300000|2023-09-05 12:35:00|43840|43830|43840|43750|43900|43840|43828|43750|977
1693917600000|2023-09-05 12:40:00|43885|43759|43900|43751|43900|43773|43885|43750|536
1693917900000|2023-09-05 12:45:00|43850|43750|44000|43750|44000|43758|43850|43750|153
1693918200000|2023-09-05 12:50:00|43868|43756|43999|43757|43999|43757|43868|43756|317
1693918500000|2023-09-05 12:55:00|43995|43807|43995|43807|43995|43807|43995|43807|60
1693918800000|2023-09-05 13:00:00|||||||||9
1693919100000|2023-09-05 13:05:00|43985|43858|43858|43807|43985|43860|43858|43807|453
1693919400000|2023-09-05 13:10:00|43985|43750|43985|43750|43985|43750|43983|43750|204
1693919700000|2023-09-05 13:15:00|43844|43805|43840|43750|43870|43805|43840|43750|245
1693920000000|2023-09-05 13:20:00|43800|43763|43840|43750|43870|43763|43800|43750|639
1693920300000|2023-09-05 13:25:00|43828|43759|43868|43750|43911|43759|43793|43750|581
1693920600000|2023-09-05 13:30:00|43917|43768|44455|44378|44650|44590|43868|43750|111103
1693920900000|2023-09-05 13:35:00|44454|44386|44636|44597|44798|44773|44410|44345|64655
1693921200000|2023-09-05 13:40:00|44635|44596|44627|44577|44850|44802|44565|44525|58508
1693921500000|2023-09-05 13:45:00|44623|44578|44697|44654|44840|44811|44566|44530|43737
1693921800000|2023-09-05 13:50:00|44693|44686|44630|44603|44820|44798|44599|44559|27300
1693922100000|2023-09-05 13:55:00|44602|44601|44560|44508|44629|44601|44481|44457|49664
1693922400000|2023-09-05 14:00:00|44539|44455|44534|44501|44579|44554|44471|44439|33713
1693922700000|2023-09-05 14:05:00|44550|44516|44620|44595|44625|44596|44512|44468|22162
1693923000000|2023-09-05 14:10:00|44624|44596|44675|44632|44738|44729|44612|44578|27262
1693923300000|2023-09-05 14:15:00|44654|44631|44719|44700|44735|44716|44600|44583|25748
1693923600000|2023-09-05 14:20:00|44729|44702|44867|44833|44867|44856|44703|44680|42304
1693923900000|2023-09-05 14:25:00|44869|44834|44818|44786|44950|44927|44763|44738|47614
1693924200000|2023-09-05 14:30:00|44817|44787|44880|44857|44975|44956|44790|44760|24260
1693924500000|2023-09-05 14:35:00|44894|44875|44924|44893|44950|44946|44809|44779|26071
1693924800000|2023-09-05 14:40:00|44945|44894|44899|44865|44998|44983|44819|44789|32514
1693925100000|2023-09-05 14:45:00|44900|44887|45079|45063|45084|45080|44892|44878|90880
1693925400000|2023-09-05 14:50:00|45080|45064|45193|45157|45281|45271|45079|45064|99156
1693925700000|2023-09-05 14:55:00|45187|45165|45168|45135|45217|45191|45101|45080|24005
1693926000000|2023-09-05 15:00:00|45155|45136|45255|45237|45255|45240|45137|45117|29636
1693926300000|2023-09-05 15:05:00|45253|45234|45206|45171|45275|45266|45194|45168|21716
1693926600000|2023-09-05 15:10:00|45205|45174|45237|45209|45255|45235|45194|45173|16025
1693926900000|2023-09-05 15:15:00|45244|45235|45265|45245|45280|45274|45198|45163|23609
1693927200000|2023-09-05 15:20:00|45270|45264|45236|45213|45345|45342|45193|45179|42734
1693927500000|2023-09-05 15:25:00|45235|45232|45143|45118|45244|45232|45116|45101|22469
1693927800000|2023-09-05 15:30:00|45150|45134|45071|45055|45158|45137|45035|45010|24765
1693928100000|2023-09-05 15:35:00|45054|45053|44938|44904|45071|45055|44920|44900|27084
1693928400000|2023-09-05 15:40:00|44937|44915|44953|44924|44997|44991|44881|44854|21011
1693928700000|2023-09-05 15:45:00|44960|44933|45032|45018|45053|45033|44941|44913|17495
1693929000000|2023-09-05 15:50:00|45031|45016|44975|44950|45050|45031|44954|44930|10629
1693929300000|2023-09-05 15:55:00|44974|44951|45013|44964|45026|45011|44943|44914|12362
1693929600000|2023-09-05 16:00:00|45009|44968|44965|44943|45050|45042|44965|44933|6916
1693929900000|2023-09-05 16:05:00|44976|44948|45058|45034|45065|45037|44909|44882|11617
1693930200000|2023-09-05 16:10:00|45057|45035|45105|45074|45127|45113|45057|45034|11017
1693930500000|2023-09-05 16:15:00|45100|45076|45069|45041|45113|45094|45035|45004|13572
1693930800000|2023-09-05 16:20:00|45079|45043|45079|45058|45125|45096|45073|45043|7640
1693931100000|2023-09-05 16:25:00|45069|45059|45047|45030|45076|45068|44998|44974|22684
1693931400000|2023-09-05 16:30:00|45041|45026|45122|45100|45125|45102|45041|45012|16015
1693931700000|2023-09-05 16:35:00|45116|45111|45205|45183|45210|45206|45114|45100|24546
1693932000000|2023-09-05 16:40:00|45204|45184|45108|45090|45206|45190|45090|45065|14646
1693932300000|2023-09-05 16:45:00|45109|45092|45097|45079|45109|45092|45065|45054|9862
1693932600000|2023-09-05 16:50:00|45092|45083|45009|44986|45097|45083|45001|44980|7778
1693932900000|2023-09-05 16:55:00|45012|44987|45016|44986|45032|45026|44986|44980|6762
1693933200000|2023-09-05 17:00:00|45011|45000|44988|44979|45052|45034|44976|44956|9990
1693933500000|2023-09-05 17:05:00|44979|44977|44941|44925|45026|45001|44941|44925|11356
1693933800000|2023-09-05 17:10:00|44940|44939|44993|44982|45012|44994|44938|44926|11438
1693934100000|2023-09-05 17:15:00|44983|44968|44923|44903|44983|44975|44907|44900|8746
1693934400000|2023-09-05 17:20:00|44926|44915|44965|44945|44990|44974|44916|44896|6754
1693934700000|2023-09-05 17:25:00|44982|44951|44965|44938|44993|44980|44954|44938|8200
1693935000000|2023-09-05 17:30:00|44964|44941|44921|44903|44964|44944|44913|44897|12694
1693935300000|2023-09-05 17:35:00|44922|44904|45006|44985|45014|44996|44922|44904|10638
1693935600000|2023-09-05 17:40:00|45009|44986|45022|45003|45022|45003|44949|44927|13434
1693935900000|2023-09-05 17:45:00|45038|45005|45000|44984|45050|45031|44991|44970|10735
1693936200000|2023-09-05 17:50:00|45009|44987|45050|45031|45050|45033|45009|44987|6985
1693936500000|2023-09-05 17:55:00|45059|45036|45050|45038|45060|45048|45010|44989|7344
1693936800000|2023-09-05 18:00:00|45072|45040|45107|45098|45120|45098|45040|45013|24756
1693937100000|2023-09-05 18:05:00|45114|45099|45083|45066|45137|45120|45062|45045|15026
1693937400000|2023-09-05 18:10:00|45090|45067|45132|45111|45132|45114|45068|45047|11370
1693937700000|2023-09-05 18:15:00|45133|45113|45194|45176|45199|45190|45133|45113|31739
1693938000000|2023-09-05 18:20:00|45193|45179|45185|45169|45200|45187|45160|45151|8076
1693938300000|2023-09-05 18:25:00|45184|45170|45206|45173|45210|45195|45176|45167|16156
1693938600000|2023-09-05 18:30:00|45201|45172|45190|45154|45206|45195|45133|45118|20756
1693938900000|2023-09-05 18:35:00|45167|45156|45146|45131|45190|45173|45135|45113|5870
1693939200000|2023-09-05 18:40:00|45140|45118|45165|45151|45165|45157|45130|45115|10927
1693939500000|2023-09-05 18:45:00|45173|45160|45204|45181|45204|45191|45163|45141|14542
1693939800000|2023-09-05 18:50:00|45203|45173|45231|45210|45260|45254|45199|45173|13441
1693940100000|2023-09-05 18:55:00|45229|45221|45229|45218|45240|45229|45219|45200|8490
1693940400000|2023-09-05 19:00:00|45225|45217|45197|45178|45225|45217|45146|45132|9257
1693940700000|2023-09-05 19:05:00|45194|45175|45140|45123|45197|45183|45125|45103|10051
1693941000000|2023-09-05 19:10:00|45134|45126|45114|45091|45140|45126|45063|45048|13112
1693941300000|2023-09-05 19:15:00|45106|45092|45116|45105|45139|45125|45104|45088|6706
1693941600000|2023-09-05 19:20:00|45123|45106|45107|45093|45160|45144|45107|45090|12035
1693941900000|2023-09-05 19:25:00|45109|45091|45056|45041|45109|45091|45029|45007|12017
1693942200000|2023-09-05 19:30:00|45055|45044|45037|45018|45086|45069|45027|45002|11260
1693942500000|2023-09-05 19:35:00|45036|45022|45096|45078|45097|45096|45015|45004|16930
1693942800000|2023-09-05 19:40:00|45095|45081|45133|45119|45136|45129|45086|45065|14435
1693943100000|2023-09-05 19:45:00|45132|45120|44949|44934|45132|45120|44937|44921|33263
1693943400000|2023-09-05 19:50:00|44955|44940|44955|44935|45040|44985|44878|44861|90155
1693943700000|2023-09-05 19:55:00|44962|44954|44868|44863|44983|44956|44827|44811|194679
1693944000000|2023-09-05 20:00:00|44875|44864|44868|44829|44970|44864|44868|44797|538482
1693944300000|2023-09-05 20:05:00|44860|44825|44860|44800|44860|44825|44847|44800|888
1693944600000|2023-09-05 20:10:00|44846||44860||44860||44846||36
1693944900000|2023-09-05 20:15:00|44868|44820|44850|44820|44868|44820|44850|44820|16
1693945200000|2023-09-05 20:20:00|44832|44797|44842|44797|44850|44797|44825|44797|1030
1693945500000|2023-09-05 20:25:00||44801||44801||44821||44801|166
1693945800000|2023-09-05 20:30:00|||||||||33
1693946100000|2023-09-05 20:35:00|||||||||3
1693946400000|2023-09-05 20:40:00|44840|44802|44842|44810|44842|44810|44840|44802|171
1693946700000|2023-09-05 20:45:00|44839||44842||44842||44839||328
1693947000000|2023-09-05 20:50:00|44854|44830|44863|44849|44868|44849|44854|44830|248
1693947300000|2023-09-05 20:55:00|44861|44850|44863|44847|44863|44850|44861|44842|461
1693947600000|2023-09-05 21:00:00|||||||||40
1693947900000|2023-09-05 21:05:00|44860|44843|44861|44842|44863|44843|44860|44842|70
1693948200000|2023-09-05 21:10:00|44859|44837|44863|44830|44863|44837|44855|44830|242
1693948500000|2023-09-05 21:15:00|44856|44810|44856|44810|44863|44810|44850|44810|494
1693948800000|2023-09-05 21:20:00|44857||44856||44863||44856||60
1693949100000|2023-09-05 21:25:00|||||||||1
1693949400000|2023-09-05 21:30:00|44863||44856||44863||44856||112
1693949700000|2023-09-05 21:35:00|||||||||13
1693950000000|2023-09-05 21:40:00|||||||||19
1693950600000|2023-09-05 21:50:00|||||||||82
1693950900000|2023-09-05 21:55:00|44860||44860||44860||44860||35
1693951200000|2023-09-05 22:00:00|||||||||52
1693951500000|2023-09-05 22:05:00|||||||||30
1693951800000|2023-09-05 22:10:00|||||||||5
1693952100000|2023-09-05 22:15:00|||||||||206
1693952400000|2023-09-05 22:20:00|||||||||35
1693952700000|2023-09-05 22:25:00|||||||||2
1693953000000|2023-09-05 22:30:00|44863||44863||44863||44863||60
1693953300000|2023-09-05 22:35:00|44868|44826|44868|44811|44868|44850|44868|44810|198
1693953600000|2023-09-05 22:40:00||44810||44810||44811||44810|117
1693953900000|2023-09-05 22:45:00|||||||||12
1693954200000|2023-09-05 22:50:00|||||||||18
1693954500000|2023-09-05 22:55:00||44818||44818||44818||44818|80
1693954800000|2023-09-05 23:00:00|||||||||1
1693955100000|2023-09-05 23:05:00|||||||||20
1693955400000|2023-09-05 23:10:00|44861||44855||44868||44855||76
1693955700000|2023-09-05 23:15:00|||||||||36
1693956000000|2023-09-05 23:20:00|44868|44825|44868|44823|44868|44825|44868|44818|244
1693956300000|2023-09-05 23:25:00||44840||44840||44840||44840|27
1693956600000|2023-09-05 23:30:00|||||||||138
1693956900000|2023-09-05 23:35:00|44888|44860|44868|44849|44888|44860|44868|44849|1004
1693957200000|2023-09-05 23:40:00|44888|44855|44888|44849|44888|44868|44888|44849|777
1693957500000|2023-09-05 23:45:00|44899|44850|44899|44850|44899|44850|44899|44850|332
1693957800000|2023-09-05 23:50:00|||||||||142
1693958100000|2023-09-05 23:55:00|44869||44869||44869||44869||490
1693987200000|2023-09-06 08:00:00|44801|44196|44847|44658|44847|44658|44750|44196|117
1693987500000|2023-09-06 08:05:00|44910|44638|44842|44638|44910|44638|44783|44612|303
1693987800000|2023-09-06 08:10:00|44775|44612|44761|44612|44878|44612|44761|44612|106
1693988100000|2023-09-06 08:15:00|44744||44761||44761||44744||0
1693988400000|2023-09-06 08:20:00|44709||44761||44761||44709||23
1693988700000|2023-09-06 08:25:00|44779|44680|44778|44612|44800|44680|44778|44612|50
1693989000000|2023-09-06 08:30:00|44800||44778||44800||44778||7
1693989300000|2023-09-06 08:35:00|||||||||9
1693989600000|2023-09-06 08:40:00|44800|44637|44776|44650|44800|44682|44776|44621|59
1693989900000|2023-09-06 08:45:00|||||||||3
1693990200000|2023-09-06 08:50:00|44800||44774||44800||44774||0
1693990500000|2023-09-06 08:55:00|44800||44773||44800||44773||10
1693990800000|2023-09-06 09:00:00|||||||||36
1693991400000|2023-09-06 09:10:00|44800||44770||44800||44770||0
1693991700000|2023-09-06 09:15:00|44820|44697|44841|44650|44841|44697|44820|44650|96
1693992000000|2023-09-06 09:20:00||44653||44719||44719||44650|184
1693992300000|2023-09-06 09:25:00||44669||44669||44669||44669|70
1693992600000|2023-09-06 09:30:00||44650||44664||44664||44650|0
1693992900000|2023-09-06 09:35:00|45000|44650|44845|44700|45000|44700|44845|44650|1
1693993200000|2023-09-06 09:40:00|45000||44843||45000||44843||1
1693993500000|2023-09-06 09:45:00|||||||||81
1693993800000|2023-09-06 09:50:00|45000||44841||45000||44841||0
1693994100000|2023-09-06 09:55:00|44803||44803||44803||44803||16
1693994400000|2023-09-06 10:00:00|||||||||15
1693994700000|2023-09-06 10:05:00|44781||44803||44803||44781||35
1693996200000|2023-09-06 10:30:00|44778||44803||44803||44778||50
1693996500000|2023-09-06 10:35:00|44835||44834||45000||44780||131
1693996800000|2023-09-06 10:40:00|45000||44833||45000||44833||111
1693997100000|2023-09-06 10:45:00|45000||44764||45000||44764||116
1693997400000|2023-09-06 10:50:00|44798||44832||44832||44798||89
1693997700000|2023-09-06 10:55:00|44812||44812||44812||44812||0
1693998000000|2023-09-06 11:00:00|44886|44724|44812|44736|44886|44736|44812|44700|293
1693998300000|2023-09-06 11:05:00|44792|44768|44800|44750|44812|44768|44792|44730|192
1693998600000|2023-09-06 11:10:00|44850|44775|44909|44775|44998|44809|44844|44775|925
1693998900000|2023-09-06 11:15:00||44795||44775||44795||44775|162
1693999200000|2023-09-06 11:20:00|44941|44800|44982|44900|44993|44900|44941|44800|119
1693999500000|2023-09-06 11:25:00|44993||44962||44993||44942||315
1693999800000|2023-09-06 11:30:00|44993|44906|44993|44900|44998|44906|44969|44900|346
1694000100000|2023-09-06 11:35:00|44980|44908|44950|44900|44993|44908|44950|44900|53
1694000400000|2023-09-06 11:40:00|44929|44925|44950|44848|44950|44925|44929|44800|1053
1694000700000|2023-09-06 11:45:00|44932|44818|44882|44803|44932|44818|44882|44800|157
1694001000000|2023-09-06 11:50:00|44900|44800|44882|44820|44900|44829|44872|44800|333
1694001300000|2023-09-06 11:55:00||44821||44820||44821||44820|9
1694001600000|2023-09-06 12:00:00|44899|44837|44899|44820|44899|44837|44886|44820|438
1694001900000|2023-09-06 12:05:00|||||||||27
1694002200000|2023-09-06 12:10:00|44865||44865||44865||44865||32
1694002500000|2023-09-06 12:15:00|44830||44865||44865||44830||367
1694002800000|2023-09-06 12:20:00|44830|44822|44865|44820|44865|44822|44830|44820|154
1694003100000|2023-09-06 12:25:00|||||||||105
1694003400000|2023-09-06 12:30:00|44850|44800|44830|44750|44850|44800|44819|44750|1417
1694003700000|2023-09-06 12:35:00|44817||44830||44830||44800||147
1694004000000|2023-09-06 12:40:00|||||||||2
1694004300000|2023-09-06 12:45:00||44765||44750||44765||44750|50
1694004600000|2023-09-06 12:50:00|||||||||196
1694004900000|2023-09-06 12:55:00|||||||||3
1694005200000|2023-09-06 13:00:00|44849|44763|44861|44800|44861|44808|44830|44763|208
1694005500000|2023-09-06 13:05:00||44810||44813||44813||44800|64
1694005800000|2023-09-06 13:10:00|44859|44840|44861|44813|44861|44850|44852|44813|1146
1694006100000|2023-09-06 13:15:00|44859|44818|44840|44830|44861|44830|44840|44813|288
1694006400000|2023-09-06 13:20:00||44813||44821||44827||44813|273
1694006700000|2023-09-06 13:25:00|44779|44731|44861|44800|44861|44833|44773|44702|4094
1694007000000|2023-09-06 13:30:00|44833|44807|44937|44881|45141|45109|44833|44807|44284
1694007300000|2023-09-06 13:35:00|44954|44883|44654|44620|44961|44945|44647|44620|49613
1694007600000|2023-09-06 13:40:00|44660|44625|44894|44865|44926|44885|44658|44625|26011
1694007900000|2023-09-06 13:45:00|44906|44866|44738|44701|44953|44926|44669|44640|27017
1694008200000|2023-09-06 13:50:00|44737|44703|45002|44982|45025|45020|44736|44702|37631
1694008500000|2023-09-06 13:55:00|44999|44979|44985|44957|45025|45007|44917|44872|19598
1694008800000|2023-09-06 14:00:00|44979|44914|44626|44600|44988|44949|44608|44590|34608
1694009100000|2023-09-06 14:05:00|44627|44594|44632|44591|44700|44683|44574|44562|17119
1694009400000|2023-09-06 14:10:00|44620|44585|44645|44607|44694|44648|44537|44525|34163
1694009700000|2023-09-06 14:15:00|44644|44614|44855|44836|44855|44836|44644|44614|31410
1694010000000|2023-09-06 14:20:00|44868|44837|44811|44787|44880|44854|44770|44726|25506
1694010300000|2023-09-06 14:25:00|44805|44785|44659|44634|44849|44803|44659|44634|15205
1694010600000|2023-09-06 14:30:00|44657|44625|44800|44774|44800|44774|44623|44600|6793
1694010900000|2023-09-06 14:35:00|44802|44785|44919|44891|44942|44915|44802|44781|22314
1694011200000|2023-09-06 14:40:00|44920|44915|44821|44801|44974|44941|44812|44801|14017
1694011500000|2023-09-06 14:45:00|44833|44802|44841|44804|44889|44864|44816|44790|9565
1694011800000|2023-09-06 14:50:00|44830|44805|44793|44760|44870|44831|44701|44690|20594
1694012100000|2023-09-06 14:55:00|44800|44776|44567|44545|44800|44788|44552|44544|20068
1694012400000|2023-09-06 15:00:00|44566|44546|44614|44602|44627|44603|44453|44440|35841
1694012700000|2023-09-06 15:05:00|44608|44603|44424|44405|44632|44603|44410|44400|16044
1694013000000|2023-09-06 15:10:00|44430|44406|44435|44409|44489|44465|44404|44387|10381
1694013300000|2023-09-06 15:15:00|44429|44406|44528|44503|44528|44511|44410|44397|14537
1694013600000|2023-09-06 15:20:00|44527|44506|44516|44489|44623|44605|44516|44489|14748
1694013900000|2023-09-06 15:25:00|44512|44487|44640|44607|44651|44636|44484|44473|11445
1694014200000|2023-09-06 15:30:00|44628|44609|44580|44562|44647|44613|44564|44536|6831
1694014500000|2023-09-06 15:35:00|44581|44565|44542|44515|44600|44580|44516|44507|9366
1694014800000|2023-09-06 15:40:00|44540|44518|44611|44586|44618|44595|44513|44509|13610
1694015100000|2023-09-06 15:45:00|44618|44589|44544|44517|44625|44608|44525|44509|12819
1694015400000|2023-09-06 15:50:00|44541|44519|44482|44451|44592|44568|44477|44450|9193
1694015700000|2023-09-06 15:55:00|44481|44453|44443|44418|44482|44473|44437|44418|3630
1694016000000|2023-09-06 16:00:00|44436|44420|44425|44400|44443|44420|44376|44369|11480
1694016300000|2023-09-06 16:05:00|44433|44404|44428|44398|44485|44466|44391|44370|7622
1694016600000|2023-09-06 16:10:00|44436|44399|44411|44387|44436|44411|44381|44365|4988
1694016900000|2023-09-06 16:15:00|44410|44402|44353|44326|44425|44415|44341|44325|5492
1694017200000|2023-09-06 16:20:00|44358|44325|44314|44281|44358|44340|44293|44264|19723
1694017500000|2023-09-06 16:25:00|44312|44284|44147|44138|44320|44295|44147|44130|19648
1694017800000|2023-09-06 16:30:00|44146|44130|44192|44165|44209|44183|44104|44080|23934
1694018100000|2023-09-06 16:35:00|44191|44172|44240|44210|44243|44227|44177|44160|20264
1694018400000|2023-09-06 16:40:00|44242|44214|44185|44162|44243|44233|44168|44156|11761
1694018700000|2023-09-06 16:45:00|44184|44163|44101|44086|44200|44182|44075|44064|19837
1694019000000|2023-09-06 16:50:00|44100|44077|44113|44094|44153|44134|44094|44074|8480
1694019300000|2023-09-06 16:55:00|44111|44090|44153|44134|44174|44151|44096|44072|6679
1694019600000|2023-09-06 17:00:00|44150|44118|44089|44066|44182|44153|44055|44049|16828
1694019900000|2023-09-06 17:05:00|44088|44060|44204|44184|44227|44203|44074|44060|15720
1694020200000|2023-09-06 17:10:00|44205|44196|44273|44251|44278|44257|44204|44184|11548
1694020500000|2023-09-06 17:15:00|44271|44247|44364|44345|44370|44345|44250|44228|20258
1694020800000|2023-09-06 17:20:00|44370|44348|44376|44354|44400|44385|44340|44319|12698
1694021100000|2023-09-06 17:25:00|44377|44355|44322|44294|44410|44388|44318|44294|5037
1694021400000|2023-09-06 17:30:00|44321|44295|44294|44270|44321|44299|44281|44240|6392
1694021700000|2023-09-06 17:35:00|44293|44256|44293|44262|44294|44273|44256|44239|4437
1694022000000|2023-09-06 17:40:00|44292|44272|44374|44348|44375|44352|44281|44262|4822
1694022300000|2023-09-06 17:45:00|44373|44345|44344|44305|44375|44362|44303|44285|7015
1694022600000|2023-09-06 17:50:00|44343|44307|44256|44233|44344|44309|44248|44213|2430
1694022900000|2023-09-06 17:55:00|44258|44244|44264|44237|44299|44278|44233|44213|9892
1694023200000|2023-09-06 18:00:00|44253|44232|44238|44213|44264|44238|44185|44165|11340
1694023500000|2023-09-06 18:05:00|44231|44214|44239|44228|44250|44240|44209|44186|6707
1694023800000|2023-09-06 18:10:00|44238|44225|44229|44204|44257|44234|44211|44189|7155
1694024100000|2023-09-06 18:15:00|44228|44194|44305|44281|44305|44281|44194|44181|6236
1694024400000|2023-09-06 18:20:00|44299|44278|44275|44251|44316|44298|44275|44244|6643
1694024700000|2023-09-06 18:25:00|44276|44252|44337|44308|44375|44356|44276|44252|6852
1694025000000|2023-09-06 18:30:00|44336|44307|44442|44423|44469|44445|44335|44307|21332
1694025300000|2023-09-06 18:35:00|44432|44419|44438|44403|44460|44440|44418|44400|14088
1694025600000|2023-09-06 18:40:00|44437|44400|44490|44469|44490|44469|44428|44400|8734
1694025900000|2023-09-06 18:45:00|44489|44468|44479|44464|44496|44478|44454|44441|7303
1694026200000|2023-09-06 18:50:00|44481|44465|44459|44438|44497|44482|44454|44424|12136
1694026500000|2023-09-06 18:55:00|44458|44443|44411|44390|44458|44445|44385|44365|6080
1694026800000|2023-09-06 19:00:00|44410|44378|44342|44335|44424|44414|44342|44321|8294
1694027100000|2023-09-06 19:05:00|44343|44322|44354|44335|44364|44343|44310|44272|8178
1694027400000|2023-09-06 19:10:00|44356|44337|44416|44391|44423|44409|44356|44334|11134
1694027700000|2023-09-06 19:15:00|44415|44390|44436|44425|44441|44425|44392|44378|11509
1694028000000|2023-09-06 19:20:00|44444|44417|44447|44431|44470|44458|44419|44392|10103
1694028300000|2023-09-06 19:25:00|44450|44432|44390|44372|44479|44464|44371|44347|17919
1694028600000|2023-09-06 19:30:00|44391|44381|44466|44444|44493|44485|44391|44381|13945
1694028900000|2023-09-06 19:35:00|44468|44453|44510|44499|44510|44502|44451|44434|14398
1694029200000|2023-09-06 19:40:00|44511|44496|44502|44484|44526|44521|44486|44482|10560
1694029500000|2023-09-06 19:45:00|44509|44485|44567|44546|44568|44546|44486|44466|17299
1694029800000|2023-09-06 19:50:00|44577|44548|44513|44491|44659|44647|44483|44461|59999
1694030100000|2023-09-06 19:55:00|44528|44500|44590|44575|44614|44603|44526|44491|61170
1694030400000|2023-09-06 20:00:00|44593|44572|44745|44576|44745|44576|44593|44429|260709
1694030700000|2023-09-06 20:05:00|44605|44429|44591|44576|44605|44576|44587|44429|2015
1694031000000|2023-09-06 20:10:00|44600||44605||44605||44600||86
1694031300000|2023-09-06 20:15:00|||||||||2
1694031600000|2023-09-06 20:20:00|44604||44599||44604||44599||26
1694031900000|2023-09-06 20:25:00|44590||44590||44590||44590||86
1694032200000|2023-09-06 20:30:00|44585||44585||44585||44585||58
1694032500000|2023-09-06 20:35:00|44574|44532|44595|44429|44595|44532|44543|44429|1199
1694032800000|2023-09-06 20:40:00|44555|44501|44593|44495|44595|44501|44555|44495|151
1694033100000|2023-09-06 20:45:00|||||||||1
1694033400000|2023-09-06 20:50:00|||||||||2
1694033700000|2023-09-06 20:55:00|44570|44499|44570|44499|44570|44499|44568|44499|24
1694034000000|2023-09-06 21:00:00|||||||||1
1694034300000|2023-09-06 21:05:00|||||||||15
1694034600000|2023-09-06 21:10:00|||||||||2
1694034900000|2023-09-06 21:15:00|44569||44569||44569||44569||6
1694035200000|2023-09-06 21:20:00|||||||||17
1694035500000|2023-09-06 21:25:00|44530||44560||44560||44518||101
1694035800000|2023-09-06 21:30:00|44500||44560||44560||44500||430
1694036100000|2023-09-06 21:35:00|44565||44565||44565||44565||25
1694036400000|2023-09-06 21:40:00|||||||||2
1694037000000|2023-09-06 21:50:00|44550||44550||44550||44550||12
1694037300000|2023-09-06 21:55:00|44526|44501|44526|44502|44526|44502|44526|44501|146
1694037600000|2023-09-06 22:00:00|||||||||213
1694037900000|2023-09-06 22:05:00|44578|44503|44578|44503|44578|44503|44578|44503|13
1694038200000|2023-09-06 22:10:00|||||||||1
1694038500000|2023-09-06 22:15:00|||||||||1
1694038800000|2023-09-06 22:20:00|||||||||26
1694039100000|2023-09-06 22:25:00|||||||||1
1694039400000|2023-09-06 22:30:00||44504||44504||44504||44504|156
1694039700000|2023-09-06 22:35:00|||||||||50
1694040300000|2023-09-06 22:45:00|44565||44565||44565||44565||22
1694040600000|2023-09-06 22:50:00|||||||||65
1694040900000|2023-09-06 22:55:00|||||||||45
1694041200000|2023-09-06 23:00:00|||||||||53
1694041500000|2023-09-06 23:05:00|||||||||107
1694041800000|2023-09-06 23:10:00|44560|44510|44560|44538|44560|44538|44560|44510|7
1694042100000|2023-09-06 23:15:00|44579||44579||44579||44579||162
1694042400000|2023-09-06 23:20:00|||||||||45
1694042700000|2023-09-06 23:25:00|||||||||173
1694043000000|2023-09-06 23:30:00|44571||44571||44571||44571||40
1694043300000|2023-09-06 23:35:00|44600|44549|44600|44545|44600|44549|44600|44545|475
1694043600000|2023-09-06 23:40:00|||||||||225
1694043900000|2023-09-06 23:45:00|44555|44510|44555|44510|44555|44510|44555|44510|48
1694044200000|2023-09-06 23:50:00|||||||||63
1694044500000|2023-09-06 23:55:00||44505||44550||44550||44505|122
1694073600000|2023-09-07 08:00:00|44400|44150|44400|44107|44400|44339|44356|43587|427
1694073900000|2023-09-07 08:05:00|44386|44100|44353|44178|44400|44301|44353|44100|372
1694074200000|2023-09-07 08:10:00||44158||44141||44158||44100|104
1694074500000|2023-09-07 08:15:00|44345|44165|44300|44165|44345|44165|44300|44165|85
1694074800000|2023-09-07 08:20:00|44325|44200|44325|44200|44325|44200|44325|44200|155
1694075100000|2023-09-07 08:25:00|44353||44325||44353||44325||342
1694075400000|2023-09-07 08:30:00|44353|44212|44353|44300|44353|44300|44325|44200|555
1694075700000|2023-09-07 08:35:00|44336||44336||44336||44336||120
1694076000000|2023-09-07 08:40:00|44353|44308|44353|44308|44353|44308|44353|44308|285
1694076300000|2023-09-07 08:45:00|44337|44300|44340|44308|44353|44308|44330|44300|1054
1694076600000|2023-09-07 08:50:00|44353|44350|44454|44308|44499|44350|44353|44308|764
1694076900000|2023-09-07 08:55:00|44428||44428||44428||44428||138
1694077200000|2023-09-07 09:00:00|||||||||105
1694077500000|2023-09-07 09:05:00|44500||44386||44500||44386||368
1694077800000|2023-09-07 09:10:00|44387|44324|44500|44308|44500|44353|44387|44308|286
1694078100000|2023-09-07 09:15:00|44478||44437||44500||44360||209
1694078400000|2023-09-07 09:20:00|44500||44436||44500||44436||243
1694078700000|2023-09-07 09:25:00|||||||||22
1694079000000|2023-09-07 09:30:00|44500||44421||44500||44421||152
1694079300000|2023-09-07 09:35:00|44420|44336|44470|44354|44500|44400|44420|44308|528
1694079600000|2023-09-07 09:40:00|44428|44362|44428|44354|44428|44362|44428|44354|108
1694079900000|2023-09-07 09:45:00|44431|44369|44455|44354|44498|44400|44431|44354|327
1694080200000|2023-09-07 09:50:00|44456|44353|44467|44308|44468|44353|44417|44308|173
1694080500000|2023-09-07 09:55:00|44498|44349|44467|44349|44500|44349|44435|44349|53
1694080800000|2023-09-07 10:00:00|44498|44308|44466|44350|44498|44350|44465|44308|13
1694081100000|2023-09-07 10:05:00|44465|44309|44497|44308|44500|44309|44465|44308|68
1694081400000|2023-09-07 10:10:00|44500||44497||44500||44496||39
1694081700000|2023-09-07 10:15:00|44500||44496||44500||44495||2
1694082000000|2023-09-07 10:20:00|44500||44400||44500||44325||1005
1694082300000|2023-09-07 10:25:00|44340|44300|44368|44240|44424|44300|44240|44100|981
1694082600000|2023-09-07 10:30:00|44364||44322||44462||44322||125
1694082900000|2023-09-07 10:35:00|44319|44226|44282|44164|44319|44226|44236|44145|635
1694083200000|2023-09-07 10:40:00|44279|44172|44301|44164|44301|44172|44279|44164|86
1694083500000|2023-09-07 10:45:00|44319||44317||44381||44315||75
1694083800000|2023-09-07 10:50:00|44316|44207|44230|44174|44330|44207|44230|44174|211
1694084100000|2023-09-07 10:55:00|44318|44206|44317|44197|44442|44220|44280|44174|389
1694084400000|2023-09-07 11:00:00|44305|44240|44339|44260|44339|44260|44298|44197|305
1694084700000|2023-09-07 11:05:00|44338|44288|44449|44280|44450|44288|44337|44260|117
1694085000000|2023-09-07 11:10:00|44422|44318|44340|44260|44450|44318|44300|44260|1196
1694085300000|2023-09-07 11:15:00|44332||44332||44340||44332||26
1694085600000|2023-09-07 11:20:00|44340|44261|44260|44200|44340|44285|44260|44200|2428
1694085900000|2023-09-07 11:25:00|44248|44210|44247|44137|44260|44210|44231|44115|499
1694086200000|2023-09-07 11:30:00|44250|44115|44260|44200|44260|44200|44246|44115|104
1694086500000|2023-09-07 11:35:00|44246|44225|44260|44215|44260|44225|44246|44200|346
1694086800000|2023-09-07 11:40:00|44259|44225|44317|44200|44340|44230|44230|44200|1083
1694087100000|2023-09-07 11:45:00|44315|44225|44309|44162|44340|44225|44227|44162|618
1694087400000|2023-09-07 11:50:00|44306||44268||44340||44265||26
1694087700000|2023-09-07 11:55:00|44284||44284||44340||44256||5
1694088000000|2023-09-07 12:00:00|44228|44150|44298|44080|44298|44150|44151|44080|1694
1694088300000|2023-09-07 12:05:00|44278|44110|44270|44120|44278|44120|44270|44110|513
1694088600000|2023-09-07 12:10:00|44253|44110|44080|44049|44340|44110|44072|44049|3788
1694088900000|2023-09-07 12:15:00|44250|44057|44180|44049|44250|44080|44080|44049|2181
1694089200000|2023-09-07 12:20:00|||||||||412
1694089500000|2023-09-07 12:25:00|44150|44055|44200|44049|44250|44064|44100|44049|921
1694089800000|2023-09-07 12:30:00|44170|44040|44149|44049|44250|44049|44065|44000|2752
1694090100000|2023-09-07 12:35:00|44123|44056|44194|44049|44228|44056|44029|44000|8019
1694090400000|2023-09-07 12:40:00|44175|44063|44140|44049|44175|44087|44140|44049|612
1694090700000|2023-09-07 12:45:00|44100|44050|44155|44049|44175|44100|44095|44049|1849
1694091000000|2023-09-07 12:50:00|44120|44053|44175|44049|44175|44053|44050|44000|4906
1694091300000|2023-09-07 12:55:00|44155|44074|44160|44120|44175|44120|44155|44049|632
1694091600000|2023-09-07 13:00:00|44155|44063|44160|44100|44160|44108|44147|44049|1081
1694091900000|2023-09-07 13:05:00|44159|44112|44190|44101|44200|44112|44159|44100|1484
1694092200000|2023-09-07 13:10:00|44185|44111|44190|44058|44200|44115|43971|43900|5359
1694092500000|2023-09-07 13:15:00|44182|44076|44177|44058|44200|44076|44119|44058|937
1694092800000|2023-09-07 13:20:00|44176|44059|44179|44055|44200|44077|44109|44051|1049
1694093100000|2023-09-07 13:25:00|44106|44061|44140|44013|44183|44100|44063|43970|5488
1694093400000|2023-09-07 13:30:00|44139|44018|44000|43950|44139|44113|43738|43700|68175
1694093700000|2023-09-07 13:35:00|43977|43914|43859|43819|44100|44072|43767|43700|34920
1694094000000|2023-09-07 13:40:00|43846|43811|44037|43923|44115|44062|43792|43773|43209
1694094300000|2023-09-07 13:45:00|44035|43926|43827|43768|44043|43982|43801|43768|16468
1694094600000|2023-09-07 13:50:00|43825|43760|43790|43743|43945|43892|43729|43702|17154
1694094900000|2023-09-07 13:55:00|43780|43744|43916|43860|43920|43875|43759|43721|14743
1694095200000|2023-09-07 14:00:00|43914|43862|43768|43735|43914|43862|43698|43659|19044
1694095500000|2023-09-07 14:05:00|43771|43730|43813|43781|43846|43800|43771|43730|14222
1694095800000|2023-09-07 14:10:00|43822|43783|43931|43923|43991|43963|43819|43781|18324
1694096100000|2023-09-07 14:15:00|43953|43909|44064|44028|44149|44099|43946|43909|20120
1694096400000|2023-09-07 14:20:00|44060|44029|44108|44063|44180|44160|44060|44029|14199
1694096700000|2023-09-07 14:25:00|44109|44051|44044|43991|44109|44079|44009|43963|6322
1694097000000|2023-09-07 14:30:00|44043|44002|43938|43900|44100|44056|43917|43885|8658
1694097300000|2023-09-07 14:35:00|43937|43901|44064|44029|44076|44051|43906|43874|9981
1694097600000|2023-09-07 14:40:00|44051|44030|44121|44083|44175|44147|44051|44029|10819
1694097900000|2023-09-07 14:45:00|44136|44084|44135|44105|44155|44136|44079|44035|12503
1694098200000|2023-09-07 14:50:00|44139|44109|44056|44035|44156|44141|44055|44035|20488
1694098500000|2023-09-07 14:55:00|44062|44019|44026|43994|44074|44051|43999|43982|8724
1694098800000|2023-09-07 15:00:00|44027|44001|44025|43991|44100|44082|44009|43988|9107
1694099100000|2023-09-07 15:05:00|44023|44008|43985|43948|44031|44011|43972|43941|15114
1694099400000|2023-09-07 15:10:00|43999|43966|43980|43962|44085|44056|43979|43945|8281
1694099700000|2023-09-07 15:15:00|43995|43963|44023|43980|44069|44053|43994|43962|3856
1694100000000|2023-09-07 15:20:00|44016|43981|44000|43963|44040|44014|43969|43950|6733
1694100300000|2023-09-07 15:25:00|44005|43977|44095|44054|44098|44072|44001|43962|4494
1694100600000|2023-09-07 15:30:00|44086|44055|44181|44160|44181|44177|44033|44013|6280
1694100900000|2023-09-07 15:35:00|44180|44163|44084|44035|44222|44208|44080|44033|11595
1694101200000|2023-09-07 15:40:00|44083|44036|43964|43945|44085|44036|43942|43907|9572
1694101500000|2023-09-07 15:45:00|43963|43933|43920|43875|43964|43934|43884|43857|9241
1694101800000|2023-09-07 15:50:00|43912|43897|43967|43930|43988|43956|43912|43897|6826
1694102100000|2023-09-07 15:55:00|43954|43928|43947|43913|43995|43963|43907|43870|5169
1694102400000|2023-09-07 16:00:00|43935|43912|44002|43970|44025|43999|43930|43899|5828
1694102700000|2023-09-07 16:05:00|44000|43962|44001|43978|44055|44026|43972|43961|13366
1694103000000|2023-09-07 16:10:00|43994|43971|44002|43970|44004|43978|43946|43930|5245
1694103300000|2023-09-07 16:15:00|44000|43971|44071|44024|44080|44064|43995|43971|5456
1694103600000|2023-09-07 16:20:00|44069|44040|44079|44061|44079|44061|44029|43990|1511
1694103900000|2023-09-07 16:25:00|44080|44065|44094|44058|44124|44095|44080|44058|4900
1694104200000|2023-09-07 16:30:00|44095|44064|44159|44114|44175|44159|44091|44064|3785
1694104500000|2023-09-07 16:35:00|44158|44115|44144|44117|44163|44146|44112|44090|4163
1694104800000|2023-09-07 16:40:00|44139|44118|44189|44163|44199|44186|44133|44105|7355
1694105100000|2023-09-07 16:45:00|44188|44150|44188|44158|44222|44201|44163|44140|6813
1694105400000|2023-09-07 16:50:00|44184|44177|44242|44219|44242|44219|44141|44114|6041
1694105700000|2023-09-07 16:55:00|44240|44209|44163|44153|44242|44230|44159|44139|5075
1694106000000|2023-09-07 17:00:00|44161|44150|44222|44194|44230|44213|44146|44112|6296
1694106300000|2023-09-07 17:05:00|44223|44188|44145|44127|44223|44199|44126|44100|2557
1694106600000|2023-09-07 17:10:00|44165|44128|44203|44167|44220|44207|44145|44116|3971
1694106900000|2023-09-07 17:15:00|44200|44159|44289|44267|44294|44267|44184|44159|7516
1694107200000|2023-09-07 17:20:00|44290|44275|44299|44265|44317|44300|44286|44265|7271
1694107500000|2023-09-07 17:25:00|44305|44270|44300|44276|44311|44300|44254|44235|4554
1694107800000|2023-09-07 17:30:00|44307|44280|44303|44288|44357|44337|44294|44272|6946
1694108100000|2023-09-07 17:35:00|44294|44275|44295|44267|44308|44280|44248|44222|8707
1694108400000|2023-09-07 17:40:00|44293|44258|44340|44325|44350|44325|44274|44254|3264
1694108700000|2023-09-07 17:45:00|44349|44328|44361|44322|44369|44362|44333|44316|3305
1694109000000|2023-09-07 17:50:00|44365|44345|44365|44332|44375|44366|44354|44325|4331
1694109300000|2023-09-07 17:55:00|44375|44351|44399|44375|44422|44400|44369|44351|10052
1694109600000|2023-09-07 18:00:00|44401|44382|44421|44412|44445|44427|44389|44377|5787
1694109900000|2023-09-07 18:05:00|44428|44413|44394|44381|44445|44436|44392|44357|10408
1694110200000|2023-09-07 18:10:00|44400|44382|44410|44388|44418|44388|44368|44345|14845
1694110500000|2023-09-07 18:15:00|44417|44390|44427|44396|44445|44430|44410|44390|7124
1694110800000|2023-09-07 18:20:00|44426|44382|44379|44360|44426|44395|44367|44344|1301
1694111100000|2023-09-07 18:25:00|44380|44361|44393|44376|44445|44418|44363|44334|18097
1694111400000|2023-09-07 18:30:00|44392|44355|44366|44339|44410|44390|44357|44333|5147
1694111700000|2023-09-07 18:35:00|44353|44350|44401|44362|44429|44393|44353|44337|2348
1694112000000|2023-09-07 18:40:00|44389|44352|44430|44401|44443|44420|44380|44352|2819
1694112300000|2023-09-07 18:45:00|44428|44406|44394|44345|44428|44418|44369|44334|16600
1694112600000|2023-09-07 18:50:00|44390|44347|44404|44390|44410|44391|44372|44341|4648
1694112900000|2023-09-07 18:55:00|44402|44397|44445|44426|44454|44436|44402|44375|3918
1694113200000|2023-09-07 19:00:00|44455|44435|44426|44410|44467|44456|44400|44388|10090
1694113500000|2023-09-07 19:05:00|44419|44403|44339|44313|44423|44403|44324|44295|9860
1694113800000|2023-09-07 19:10:00|44345|44316|44399|44376|44399|44387|44345|44316|3218
1694114100000|2023-09-07 19:15:00|44400|44386|44386|44363|44429|44412|44386|44362|5441
1694114400000|2023-09-07 19:20:00|44384|44361|44307|44281|44384|44363|44287|44260|7883
1694114700000|2023-09-07 19:25:00|44305|44282|44370|44332|44371|44353|44280|44261|4612
1694115000000|2023-09-07 19:30:00|44371|44321|44319|44301|44385|44367|44314|44286|4725
1694115300000|2023-09-07 19:35:00|44325|44300|44300|44279|44330|44312|44284|44260|5042
1694115600000|2023-09-07 19:40:00|44298|44277|44350|44332|44350|44336|44298|44273|5633
1694115900000|2023-09-07 19:45:00|44349|44331|44335|44313|44368|44347|44298|44280|8574
1694116200000|2023-09-07 19:50:00|44326|44308|44290|44267|44395|44340|44246|44232|19447
1694116500000|2023-09-07 19:55:00|44289|44254|44333|44310|44340|44331|44242|44217|78634
1694116800000|2023-09-07 20:00:00|44340|44300|44400|44260|44407|44300|44340|44210|314461
1694117100000|2023-09-07 20:05:00|44350|44300|44350|44300|44350|44300|44350|44300|141
1694117400000|2023-09-07 20:10:00|||||||||63
1694117700000|2023-09-07 20:15:00||44301||44301||44301||44301|16
1694118000000|2023-09-07 20:20:00||44300||44285||44301||44285|189
1694118300000|2023-09-07 20:25:00|44349|44286|44349|44286|44349|44286|44349|44286|164
1694118600000|2023-09-07 20:30:00||44285||44285||44285||44285|139
1694118900000|2023-09-07 20:35:00|44330||44349||44349||44330||119
1694119200000|2023-09-07 20:40:00|||||||||333
1694119500000|2023-09-07 20:45:00||44314||44314||44314||44314|10
1694119800000|2023-09-07 20:50:00|44320|44307|44320|44300|44320|44307|44320|44300|494
1694120100000|2023-09-07 20:55:00|44349||44349||44349||44349||280
1694120400000|2023-09-07 21:00:00|||||||||77
1694120700000|2023-09-07 21:05:00|44445|44349|44445|44300|44445|44349|44442|44300|460
1694121000000|2023-09-07 21:10:00|||||||||32
1694121300000|2023-09-07 21:15:00||44301||44301||44301||44301|15
1694121600000|2023-09-07 21:20:00|44340|44300|44445|44300|44445|44300|44340|44300|233
1694121900000|2023-09-07 21:25:00|44411||44411||44445||44411||2
1694122500000|2023-09-07 21:35:00|44445|44301|44445|44301|44445|44301|44445|44301|52
1694123100000|2023-09-07 21:45:00|||||||||1
1694123400000|2023-09-07 21:50:00|||||||||3
1694123700000|2023-09-07 21:55:00|||||||||5
1694124000000|2023-09-07 22:00:00|||||||||42
1694124300000|2023-09-07 22:05:00||44309||44309||44309||44309|121
1694124600000|2023-09-07 22:10:00||44300||44300||44314||44300|39
1694124900000|2023-09-07 22:15:00|||||||||66
1694125200000|2023-09-07 22:20:00|44419||44400||44419||44400||1
1694125500000|2023-09-07 22:25:00|44410||44415||44445||44410||52
1694125800000|2023-09-07 22:30:00|||||||||36
1694126100000|2023-09-07 22:35:00|||||||||10
1694126400000|2023-09-07 22:40:00|44410||44410||44410||44410||34
1694126700000|2023-09-07 22:45:00|44400|44299|44400|44300|44400|44300|44400|44299|40
1694127000000|2023-09-07 22:50:00|||||||||68
1694127300000|2023-09-07 22:55:00|44445||44445||44445||44445||51
1694127600000|2023-09-07 23:00:00||44285||44285||44285||44285|163
1694127900000|2023-09-07 23:05:00|44400||44400||44400||44400||38
1694128200000|2023-09-07 23:10:00|44445||44445||44445||44445||5
1694128500000|2023-09-07 23:15:00|44400|44290|44380|44290|44400|44290|44380|44290|12
1694128800000|2023-09-07 23:20:00|||||||||5
1694129100000|2023-09-07 23:25:00|44377|44285|44377|44285|44377|44285|44377|44285|28
1694129700000|2023-09-07 23:35:00|||||||||16
1694130000000|2023-09-07 23:40:00|||||||||15
1694130300000|2023-09-07 23:45:00|44396|44290|44400|44285|44400|44290|44388|44285|43
1694130600000|2023-09-07 23:50:00|||||||||28
1694130900000|2023-09-07 23:55:00||44314||44301||44314||44301|163
1694160000000|2023-09-08 08:00:00|44798|44100|44715|44187|44798|44247|44677|44100|33
1694160300000|2023-09-08 08:05:00|44714|44286|44630|44286|44715|44286|44610|44286|0
1694160600000|2023-09-08 08:10:00|44629|44238|44630|44239|44630|44239|44629|44126|0
1694160900000|2023-09-08 08:15:00||44126||44240||44240||44126|5
1694161200000|2023-09-08 08:20:00|||||||||1
1694161500000|2023-09-08 08:25:00|44607||44572||44607||44450||0
1694161800000|2023-09-08 08:30:00|44630|44126|44584|44245|44630|44245|44584|44126|0
1694162100000|2023-09-08 08:35:00|44583|44196|44584|44196|44584|44300|44583|44196|85
1694162400000|2023-09-08 08:40:00|44496|44149|44402|44101|44496|44252|44336|44101|482
1694162700000|2023-09-08 08:45:00|44505|44100|44536|44101|44572|44101|44401|44100|0
1694163000000|2023-09-08 08:50:00|44605|44100|44553|44104|44633|44104|44553|44100|0
1694163300000|2023-09-08 08:55:00|44651|44100|44688|44136|44688|44136|44558|44100|0
1694163600000|2023-09-08 09:00:00|44400|44272|44351|44145|44400|44272|44351|44100|258
1694164200000|2023-09-08 09:10:00|||||||||1
1694164800000|2023-09-08 09:20:00||44100||44150||44150||44100|1
1694165100000|2023-09-08 09:25:00||44115||44115||44115||44115|1
1694165400000|2023-09-08 09:30:00|44337|44100|44336|44115|44337|44126|44202|44100|274
1694165700000|2023-09-08 09:35:00|44285|44100|44285|44100|44285|44100|44285|44100|1
1694166000000|2023-09-08 09:40:00|44333||44333||44351||44333||9
1694166300000|2023-09-08 09:45:00|||||||||12
1694166600000|2023-09-08 09:50:00|44289|44130|44289|44100|44289|44210|44289|44100|189
1694166900000|2023-09-08 09:55:00|44277||44250||44285||44250||3
1694167200000|2023-09-08 10:00:00|||||||||80
1694167500000|2023-09-08 10:05:00|||||||||1
1694167800000|2023-09-08 10:10:00|||||||||1
1694168100000|2023-09-08 10:15:00|44218||44250||44250||44218||375
1694168400000|2023-09-08 10:20:00|||||||||1
1694169300000|2023-09-08 10:35:00|44309|44172|44499|44216|44565|44460|44309|44100|2743
1694169600000|2023-09-08 10:40:00|44565||44461||44565||44461||12
1694170200000|2023-09-08 10:50:00||44236||44236||44236||44236|1
1694170500000|2023-09-08 10:55:00||44141||44146||44212||44124|12
1694170800000|2023-09-08 11:00:00|44445|44166|44445|44350|44445|44350|44445|44166|29
1694171100000|2023-09-08 11:05:00||44360||44400||44400||44360|166
1694171400000|2023-09-08 11:10:00|44502|44420|44517|44445|44558|44480|44502|44420|559
1694171700000|2023-09-08 11:15:00|44558|44435|44518|44351|44558|44435|44476|44350|905
1694172000000|2023-09-08 11:20:00|44439|44350|44496|44351|44518|44351|44439|44350|126
1694172300000|2023-09-08 11:25:00|44467|44350|44450|44325|44489|44350|44431|44325|556
1694172600000|2023-09-08 11:30:00|||||||||16
1694172900000|2023-09-08 11:35:00|44390|44267|44358|44220|44450|44267|44358|44220|263
1694173200000|2023-09-08 11:40:00|44408|44221|44407|44221|44408|44221|44407|44221|65
1694173500000|2023-09-08 11:45:00|44369|44225|44369|44225|44369|44242|44369|44225|17
1694173800000|2023-09-08 11:50:00|44350||44350||44350||44350||8
1694174100000|2023-09-08 11:55:00|44369|44232|44369|44232|44369|44232|44369|44232|11
1694174400000|2023-09-08 12:00:00|||||||||414
1694174700000|2023-09-08 12:05:00|44407|44325|44450|44325|44450|44360|44395|44325|459
1694175000000|2023-09-08 12:10:00||44375||44375||44375||44375|235
1694175300000|2023-09-08 12:15:00|||||||||2
1694175600000|2023-09-08 12:20:00|44486|44410|44539|44410|44539|44410|44486|44410|333
1694175900000|2023-09-08 12:25:00|44524|44400|44497|44373|44539|44400|44487|44373|233
1694176200000|2023-09-08 12:30:00|||||||||51
1694176500000|2023-09-08 12:35:00|44494|44332|44494|44332|44494|44332|44494|44332|298
1694176800000|2023-09-08 12:40:00|44465|44430|44494|44332|44494|44430|44465|44332|247
1694177100000|2023-09-08 12:45:00||44340||44350||44350||44332|369
1694177400000|2023-09-08 12:50:00|||||||||96
1694177700000|2023-09-08 12:55:00|||||||||183
1694178000000|2023-09-08 13:00:00|||||||||10
1694178300000|2023-09-08 13:05:00|44405|44355|44415|44355|44450|44355|44405|44355|94
1694178600000|2023-09-08 13:10:00|44379|44325|44380|44325|44380|44325|44369|44325|626
1694178900000|2023-09-08 13:15:00|||||||||31
1694179200000|2023-09-08 13:20:00|44390||44415||44415||44380||77
1694179500000|2023-09-08 13:25:00|44444|44336|44444|44330|44444|44341|44444|44325|474
1694179800000|2023-09-08 13:30:00|44356|44325|44497|44439|44690|44651|44346|44325|81458
1694180100000|2023-09-08 13:35:00|44495|44440|44497|44462|44540|44518|44352|44325|47724
1694180400000|2023-09-08 13:40:00|44498|44440|44433|44384|44556|44508|44421|44384|21123
1694180700000|2023-09-08 13:45:00|44430|44396|44515|44474|44516|44488|44310|44291|23316
1694181000000|2023-09-08 13:50:00|44475|44463|44498|44445|44570|44535|44445|44422|17885
1694181300000|2023-09-08 13:55:00|44477|44442|44323|44273|44477|44442|44248|44200|7870
1694181600000|2023-09-08 14:00:00|44309|44275|44419|44369|44444|44408|44309|44273|5182
1694181900000|2023-09-08 14:05:00|44439|44381|44337|44306|44514|44478|44324|44295|6847
1694182200000|2023-09-08 14:10:00|44348|44308|44358|44336|44422|44401|44343|44308|7462
1694182500000|2023-09-08 14:15:00|44366|44341|44390|44369|44417|44406|44361|44336|5861
1694182800000|2023-09-08 14:20:00|44388|44356|44376|44350|44415|44404|44341|44317|9253
1694183100000|2023-09-08 14:25:00|44390|44351|44342|44315|44419|44387|44342|44315|6338
1694183400000|2023-09-08 14:30:00|44348|44316|44271|44230|44412|44388|44211|44168|10024
1694183700000|2023-09-08 14:35:00|44267|44244|44161|44131|44268|44244|44094|44080|13546
1694184000000|2023-09-08 14:40:00|44155|44125|44185|44159|44185|44159|44044|44030|8098
1694184300000|2023-09-08 14:45:00|44183|44150|44115|44088|44199|44172|44115|44088|9003
1694184600000|2023-09-08 14:50:00|44124|44100|44081|44059|44146|44119|44018|44000|10176
1694184900000|2023-09-08 14:55:00|44093|44062|43941|43903|44130|44106|43927|43902|13540
1694185200000|2023-09-08 15:00:00|43939|43902|44000|43971|44038|43996|43905|43885|12836
1694185500000|2023-09-08 15:05:00|43985|43974|43973|43952|44021|44004|43948|43903|13055
1694185800000|2023-09-08 15:10:00|43990|43960|44104|44063|44119|44097|43952|43933|33643
1694186100000|2023-09-08 15:15:00|44103|44065|44174|44152|44219|44200|44090|44062|15576
1694186400000|2023-09-08 15:20:00|44181|44151|44219|44181|44219|44197|44129|44100|8784
1694186700000|2023-09-08 15:25:00|44209|44180|44258|44228|44276|44267|44209|44180|10312
1694187000000|2023-09-08 15:30:00|44266|44229|44280|44251|44300|44288|44245|44228|9002
1694187300000|2023-09-08 15:35:00|44298|44260|44249|44228|44333|44310|44236|44218|10183
1694187600000|2023-09-08 15:40:00|44250|44216|44185|44175|44276|44244|44160|44144|6327
1694187900000|2023-09-08 15:45:00|44196|44166|44198|44139|44198|44170|44135|44112|5844
1694188200000|2023-09-08 15:50:00|44207|44168|44179|44155|44236|44200|44179|44151|1819
1694188500000|2023-09-08 15:55:00|44181|44161|44172|44139|44187|44181|44136|44112|5699
1694188800000|2023-09-08 16:00:00|44179|44148|44171|44125|44179|44148|44092|44075|6600
1694189100000|2023-09-08 16:05:00|44176|44153|44188|44169|44200|44179|44165|44145|2175
1694189400000|2023-09-08 16:10:00|44200|44172|44241|44224|44241|44236|44190|44169|8503
1694189700000|2023-09-08 16:15:00|44250|44249|44320|44303|44330|44303|44249|44233|8620
1694190000000|2023-09-08 16:20:00|44318|44304|44300|44276|44330|44312|44237|44201|8451
1694190300000|2023-09-08 16:25:00|44292|44270|44280|44245|44295|44276|44260|44235|8140
1694190600000|2023-09-08 16:30:00|44275|44251|44244|44192|44280|44251|44182|44142|5103
1694190900000|2023-09-08 16:35:00|44221|44217|44258|44211|44266|44244|44220|44191|4214
1694191200000|2023-09-08 16:40:00|44259|44254|44270|44224|44295|44283|44253|44214|5165
1694191500000|2023-09-08 16:45:00|44269|44225|44202|44157|44269|44237|44202|44157|8086
1694191800000|2023-09-08 16:50:00|44201|44159|44248|44213|44252|44230|44144|44104|4607
1694192100000|2023-09-08 16:55:00|44247|44214|44276|44251|44300|44268|44245|44200|2400
1694192400000|2023-09-08 17:00:00|44274|44240|44225|44192|44277|44254|44197|44178|9961
1694192700000|2023-09-08 17:05:00|44224|44208|44241|44205|44254|44219|44194|44180|6545
1694193000000|2023-09-08 17:10:00|44240|44223|44248|44223|44250|44236|44226|44188|4700
1694193300000|2023-09-08 17:15:00|44249|44226|44275|44249|44277|44259|44225|44220|10833
1694193600000|2023-09-08 17:20:00|44285|44252|44278|44255|44332|44299|44266|44250|7090
1694193900000|2023-09-08 17:25:00|44271|44243|44276|44237|44289|44264|44238|44220|9467
1694194200000|2023-09-08 17:30:00|44285|44250|44265|44234|44298|44270|44253|44220|4168
1694194500000|2023-09-08 17:35:00|44250|44232|44268|44250|44285|44253|44227|44190|6700
1694194800000|2023-09-08 17:40:00|44258|44231|44300|44272|44300|44286|44253|44229|4267
1694195100000|2023-09-08 17:45:00|44298|44275|44291|44270|44318|44296|44264|44261|4089
1694195400000|2023-09-08 17:50:00|44300|44280|44271|44252|44306|44291|44262|44248|5895
1694195700000|2023-09-08 17:55:00|44274|44257|44310|44285|44313|44302|44270|44250|3917
1694196000000|2023-09-08 18:00:00|44302|44286|44370|44338|44370|44354|44302|44285|7948
1694196300000|2023-09-08 18:05:00|44375|44344|44364|44329|44380|44370|44353|44321|5592
1694196600000|2023-09-08 18:10:00|44365|44331|44261|44237|44365|44331|44230|44197|20974
1694196900000|2023-09-08 18:15:00|44280|44250|44221|44190|44294|44268|44221|44190|9999
1694197200000|2023-09-08 18:20:00|44218|44196|44258|44223|44276|44250|44218|44190|5170
1694197500000|2023-09-08 18:25:00|44259|44210|44269|44252|44285|44271|44232|44190|3226
1694197800000|2023-09-08 18:30:00|44261|44239|44270|44242|44285|44261|44243|44219|5118
1694198100000|2023-09-08 18:35:00|44269|44241|44244|44204|44333|44317|44236|44204|6590
1694198400000|2023-09-08 18:40:00|44260|44205|44320|44300|44320|44309|44260|44205|3665
1694198700000|2023-09-08 18:45:00|44317|44287|44264|44233|44320|44309|44251|44222|3371
1694199000000|2023-09-08 18:50:00|44246|44234|44233|44210|44293|44266|44232|44205|5903
1694199300000|2023-09-08 18:55:00|44235|44211|44163|44138|44257|44228|44163|44138|7235
1694199600000|2023-09-08 19:00:00|44162|44139|44178|44138|44178|44160|44110|44083|10713
1694199900000|2023-09-08 19:05:00|44177|44132|44121|44080|44178|44143|44117|44080|5107
1694200200000|2023-09-08 19:10:00|44123|44096|44170|44148|44170|44156|44098|44071|10853
1694200500000|2023-09-08 19:15:00|44169|44146|44150|44130|44169|44148|44140|44126|4060
1694200800000|2023-09-08 19:20:00|44147|44129|44172|44150|44195|44176|44129|44099|9020
1694201100000|2023-09-08 19:25:00|44171|44154|44161|44138|44194|44175|44140|44114|9116
1694201400000|2023-09-08 19:30:00|44158|44137|44191|44180|44191|44180|44141|44119|8860
1694201700000|2023-09-08 19:35:00|44188|44174|44148|44116|44191|44178|44114|44100|11692
1694202000000|2023-09-08 19:40:00|44144|44137|44193|44174|44200|44184|44144|44137|13093
1694202300000|2023-09-08 19:45:00|44194|44178|44186|44166|44219|44209|44182|44166|12047
1694202600000|2023-09-08 19:50:00|44187|44172|44282|44267|44296|44272|44180|44167|30614
1694202900000|2023-09-08 19:55:00|44290|44268|44286|44279|44303|44291|44247|44227|67963
1694203200000|2023-09-08 20:00:00|44300|44201|44277|44265|44300|44280|44277|44200|2283
1694203500000|2023-09-08 20:05:00|44280||44280||44280||44280||1870
1694203800000|2023-09-08 20:10:00|44300|44280|44285|44270|44300|44280|44285|44265|811
1694204100000|2023-09-08 20:15:00|44265|44232|44285|44250|44285|44250|44249|44232|1645
1694204400000|2023-09-08 20:20:00|44275||44275||44275||44274||588
1694204700000|2023-09-08 20:25:00|44285|44261|44285|44255|44285|44270|44285|44250|439
1694205000000|2023-09-08 20:30:00|44295|44260|44283|44255|44295|44260|44283|44255|771
1694205300000|2023-09-08 20:35:00|||||||||25
1694205600000|2023-09-08 20:40:00|||||||||106
1694205900000|2023-09-08 20:45:00|||||||||239
1694206200000|2023-09-08 20:50:00|||||||||2
1694206500000|2023-09-08 20:55:00|44273|44243|44280|44243|44280|44243|44273|44243|483
1694419200000|2023-09-11 08:00:00|44500|44352|44500|44352|44500|44369|44405|44352|1238
1694419500000|2023-09-11 08:05:00||44309||44309||44309||44309|122
1694419800000|2023-09-11 08:10:00||44336||44336||44336||44336|157
1694420100000|2023-09-11 08:15:00||44208||44362||44362||44182|130
1694420400000|2023-09-11 08:20:00|||||||||158
1694420700000|2023-09-11 08:25:00||44400||44362||44400||44362|39
1694421000000|2023-09-11 08:30:00||44343||44343||44343||44343|125
1694421300000|2023-09-11 08:35:00|||||||||136
1694421600000|2023-09-11 08:40:00|44489|44369|44500|44320|44500|44369|44489|44312|48
1694421900000|2023-09-11 08:45:00|44489|44282|44489|44266|44489|44282|44489|44148|128
1694422200000|2023-09-11 08:50:00|44471||44464||44500||44447||0
1694422500000|2023-09-11 08:55:00|44446|44268|44446|44268|44446|44285|44446|44268|1
1694422800000|2023-09-11 09:00:00|44500|44285|44445|44274|44500|44321|44445|44268|50
1694423100000|2023-09-11 09:05:00|44500|44148|44437|44274|44500|44274|44437|44148|0
1694423400000|2023-09-11 09:10:00|44500|44148|44436|44275|44500|44275|44436|44148|1
1694423700000|2023-09-11 09:15:00|44390|44271|44436|44271|44436|44271|44390|44271|74
1694424000000|2023-09-11 09:20:00||44148||44229||44229||44148|6
1694424300000|2023-09-11 09:25:00|44420||44420||44420||44420||3
1694424600000|2023-09-11 09:30:00|44450|44258|44433|44232|44450|44259|44433|44207|0
1694424900000|2023-09-11 09:35:00||44300||44233||44342||44233|102
1694425200000|2023-09-11 09:40:00|44458|44207|44431|44233|44458|44233|44431|44207|26
1694425500000|2023-09-11 09:45:00|||||||||4
1694425800000|2023-09-11 09:50:00|||||||||78
1694426100000|2023-09-11 09:55:00||44207||44236||44308||44148|108
1694426400000|2023-09-11 10:00:00|44407||44375||44407||44375||134
1694426700000|2023-09-11 10:05:00|44415|44260|44415|44260|44415|44306|44415|44260|40
1694427000000|2023-09-11 10:10:00|44400||44400||44400||44400||114
1694427300000|2023-09-11 10:15:00|44458|44239|44399|44239|44458|44239|44399|44148|229
1694427600000|2023-09-11 10:20:00|||||||||26
1694427900000|2023-09-11 10:25:00|44458|44170|44415|44235|44458|44235|44382|44148|4
1694428500000|2023-09-11 10:35:00||44265||44237||44265||44237|4
1694428800000|2023-09-11 10:40:00||44290||44290||44290||44290|31
1694429100000|2023-09-11 10:45:00|44458|44256|44411|44263|44458|44263|44411|44148|54
1694429400000|2023-09-11 10:50:00||44290||44290||44290||44290|43
1694429700000|2023-09-11 10:55:00|||||||||156
1694430000000|2023-09-11 11:00:00|44365|44296|44365|44296|44365|44300|44365|44296|483
1694430300000|2023-09-11 11:05:00||44343||44296||44343||44296|261
1694430600000|2023-09-11 11:10:00|44361||44361||44365||44361||236
1694430900000|2023-09-11 11:15:00|44324|44318|44361|44296|44365|44318|44324|44296|193
1694431200000|2023-09-11 11:20:00|44365|44304|44365|44296|44365|44304|44365|44296|191
1694431500000|2023-09-11 11:25:00||44327||44327||44327||44327|21
1694431800000|2023-09-11 11:30:00|44390|44328|44409|44351|44444|44351|44390|44327|303
1694432100000|2023-09-11 11:35:00|44444|44336|44498|44441|44500|44441|44441|44336|1301
1694432400000|2023-09-11 11:40:00|44500|44451|44496|44405|44500|44490|44496|44336|979
1694432700000|2023-09-11 11:45:00|44457|44425|44481|44405|44496|44425|44444|44405|363
1694433000000|2023-09-11 11:50:00||44400||44379||44405||44379|155
1694433300000|2023-09-11 11:55:00|44420|44360|44420|44360|44420|44360|44420|44360|145
1694433600000|2023-09-11 12:00:00|||||||||107
1694433900000|2023-09-11 12:05:00|||||||||110
1694434200000|2023-09-11 12:10:00||44369||44380||44380||44360|79
1694434500000|2023-09-11 12:15:00|44450||44450||44450||44450||5
1694434800000|2023-09-11 12:20:00|44473|44400|44473|44402|44480|44402|44452|44400|3
1694435100000|2023-09-11 12:25:00||44400||44400||44400||44400|50
1694435400000|2023-09-11 12:30:00|44480||44480||44480||44480||6
1694435700000|2023-09-11 12:35:00|||||||||349
1694436000000|2023-09-11 12:40:00|44440||44480||44480||44440||259
1694436300000|2023-09-11 12:45:00||44410||44410||44415||44410|376
1694436600000|2023-09-11 12:50:00|44430|44400|44420|44380|44430|44400|44418|44380|937
1694436900000|2023-09-11 12:55:00||44405||44380||44405||44380|441
1694437200000|2023-09-11 13:00:00|44403|44390|44420|44390|44420|44390|44402|44390|512
1694437500000|2023-09-11 13:05:00|44430|44405|44450|44400|44480|44465|44430|44400|1773
1694437800000|2023-09-11 13:10:00|44480|44429|44450|44400|44480|44429|44450|44400|878
1694438100000|2023-09-11 13:15:00|44470|44413|44480|44400|44480|44413|44450|44400|408
1694438400000|2023-09-11 13:20:00|44430||44429||44430||44420||381
1694438700000|2023-09-11 13:25:00|44410|44389|44380|44217|44480|44389|44300|44148|2808
1694439000000|2023-09-11 13:30:00|44353|44280|44675|44608|44779|44740|44308|44280|32781
1694439300000|2023-09-11 13:35:00|44667|44612|44402|44393|44693|44661|44378|44355|17179
1694439600000|2023-09-11 13:40:00|44406|44398|44672|44612|44690|44663|44406|44385|20525
1694439900000|2023-09-11 13:45:00|44675|44657|44666|44592|44811|44786|44473|44426|23323
1694440200000|2023-09-11 13:50:00|44665|44594|44888|44863|44888|44880|44651|44591|22026
1694440500000|2023-09-11 13:55:00|44890|44866|44781|44715|44989|44970|44735|44705|30991
1694440800000|2023-09-11 14:00:00|44780|44714|44921|44879|44989|44956|44748|44714|21230
1694441100000|2023-09-11 14:05:00|44900|44882|44815|44774|44928|44882|44732|44716|18869
1694441400000|2023-09-11 14:10:00|44823|44776|44588|44530|44830|44819|44511|44500|25631
1694441700000|2023-09-11 14:15:00|44530|44529|44545|44498|44589|44547|44426|44400|20138
1694442000000|2023-09-11 14:20:00|44539|44490|44600|44560|44669|44616|44452|44425|8149
1694442300000|2023-09-11 14:25:00|44610|44561|44697|44666|44714|44676|44598|44560|9919
1694442600000|2023-09-11 14:30:00|44690|44650|44653|44593|44697|44654|44535|44500|7619
1694442900000|2023-09-11 14:35:00|44640|44601|44645|44610|44662|44640|44623|44593|2610
1694443200000|2023-09-11 14:40:00|44644|44611|44636|44589|44666|44652|44605|44585|8336
1694443500000|2023-09-11 14:45:00|44641|44590|44658|44617|44692|44674|44624|44589|4306
1694443800000|2023-09-11 14:50:00|44657|44626|44650|44615|44720|44683|44640|44614|8838
1694444100000|2023-09-11 14:55:00|44641|44614|44536|44490|44650|44640|44465|44450|12575
1694444400000|2023-09-11 15:00:00|44523|44488|44433|44383|44523|44499|44370|44350|25764
1694444700000|2023-09-11 15:05:00|44425|44382|44350|44316|44432|44386|44313|44300|10431
1694445000000|2023-09-11 15:10:00|44342|44310|44471|44416|44490|44448|44320|44310|10924
1694445300000|2023-09-11 15:15:00|44470|44438|44429|44382|44475|44448|44390|44380|8646
1694445600000|2023-09-11 15:20:00|44406|44383|44550|44489|44550|44520|44390|44355|11732
1694445900000|2023-09-11 15:25:00|44548|44522|44529|44500|44573|44561|44522|44500|8410
1694446200000|2023-09-11 15:30:00|44521|44473|44600|44576|44600|44593|44479|44437|9662
1694446500000|2023-09-11 15:35:00|44598|44580|44561|44518|44620|44589|44544|44514|5730
1694446800000|2023-09-11 15:40:00|44539|44516|44482|44442|44565|44533|44459|44429|4521
1694447100000|2023-09-11 15:45:00|44481|44450|44477|44453|44481|44453|44427|44407|4332
1694447400000|2023-09-11 15:50:00|44488|44457|44475|44434|44500|44483|44412|44360|4537
1694447700000|2023-09-11 15:55:00|44474|44441|44482|44444|44490|44474|44440|44387|2618
1694448000000|2023-09-11 16:00:00|44481|44452|44450|44400|44490|44468|44433|44388|4397
1694448300000|2023-09-11 16:05:00|44453|44417|44468|44446|44494|44482|44418|44388|6833
1694448600000|2023-09-11 16:10:00|44489|44474|44461|44422|44500|44475|44426|44400|5519
1694448900000|2023-09-11 16:15:00|44460|44424|44423|44400|44464|44427|44411|44391|3440
1694449200000|2023-09-11 16:20:00|44416|44391|44395|44361|44423|44398|44387|44360|3666
1694449500000|2023-09-11 16:25:00|44396|44360|44461|44431|44461|44434|44396|44360|7670
1694449800000|2023-09-11 16:30:00|44462|44433|44461|44424|44483|44462|44457|44417|5319
1694450100000|2023-09-11 16:35:00|44472|44427|44403|44380|44472|44429|44400|44369|5203
1694450400000|2023-09-11 16:40:00|44402|44369|44385|44349|44416|44389|44338|44320|19259
1694450700000|2023-09-11 16:45:00|44384|44350|44314|44295|44385|44350|44303|44280|10452
1694451000000|2023-09-11 16:50:00|44313|44294|44313|44285|44316|44296|44293|44270|6848
1694451300000|2023-09-11 16:55:00|44311|44286|44313|44291|44313|44292|44286|44270|1867
1694451600000|2023-09-11 17:00:00|44304|44290|44348|44328|44348|44328|44293|44267|7803
1694451900000|2023-09-11 17:05:00|44346|44308|44383|44327|44383|44364|44330|44303|3740
1694452200000|2023-09-11 17:10:00|44385|44350|44370|44343|44401|44380|44364|44343|4390
1694452500000|2023-09-11 17:15:00|44372|44352|44388|44360|44400|44386|44362|44331|4653
1694452800000|2023-09-11 17:20:00|44387|44346|44382|44356|44400|44375|44369|44338|4786
1694453100000|2023-09-11 17:25:00|44374|44366|44427|44385|44427|44385|44350|44322|6072
1694453400000|2023-09-11 17:30:00|44442|44400|44545|44510|44550|44531|44431|44400|17845
1694453700000|2023-09-11 17:35:00|44550|44534|44553|44522|44574|44560|44540|44509|4611
1694454000000|2023-09-11 17:40:00|44552|44527|44513|44474|44559|44555|44507|44474|5525
1694454300000|2023-09-11 17:45:00|44500|44473|44560|44522|44576|44565|44500|44473|4910
1694454600000|2023-09-11 17:50:00|44554|44516|44587|44554|44588|44561|44553|44516|2970
1694454900000|2023-09-11 17:55:00|44586|44557|44587|44555|44587|44573|44546|44524|3187
1694455200000|2023-09-11 18:00:00|44588|44552|44619|44592|44620|44592|44569|44550|7140
1694455500000|2023-09-11 18:05:00|44620|44593|44625|44585|44645|44628|44592|44556|8663
1694455800000|2023-09-11 18:10:00|44609|44579|44660|44637|44677|44652|44609|44579|5682
1694456100000|2023-09-11 18:15:00|44659|44636|44633|44605|44659|44639|44619|44586|4200
1694456400000|2023-09-11 18:20:00|44631|44606|44666|44643|44667|44646|44626|44601|2600
1694456700000|2023-09-11 18:25:00|44665|44635|44725|44705|44725|44706|44665|44634|4146
1694457000000|2023-09-11 18:30:00|44716|44706|44764|44737|44810|44790|44714|44699|12531
1694457300000|2023-09-11 18:35:00|44772|44743|44770|44752|44777|44756|44738|44707|1657
1694457600000|2023-09-11 18:40:00|44777|44754|44718|44690|44777|44758|44702|44690|4638
1694457900000|2023-09-11 18:45:00|44727|44691|44765|44755|44785|44771|44721|44691|1988
1694458200000|2023-09-11 18:50:00|44766|44756|44686|44658|44775|44756|44635|44621|10099
1694458500000|2023-09-11 18:55:00|44685|44659|44640|44627|44686|44679|44618|44603|3666
1694458800000|2023-09-11 19:00:00|44639|44618|44661|44636|44670|44653|44626|44605|2638
1694459100000|2023-09-11 19:05:00|44662|44655|44664|44627|44713|44692|44653|44627|6690
1694459400000|2023-09-11 19:10:00|44658|44629|44596|44576|44664|44648|44582|44565|4958
1694459700000|2023-09-11 19:15:00|44595|44585|44618|44596|44618|44608|44555|44550|10622
1694460000000|2023-09-11 19:20:00|44612|44603|44740|44725|44740|44726|44612|44603|4300
1694460300000|2023-09-11 19:25:00|44750|44739|44705|44681|44751|44745|44698|44679|13505
1694460600000|2023-09-11 19:30:00|44704|44682|44689|44674|44707|44692|44659|44638|7848
1694460900000|2023-09-11 19:35:00|44681|44671|44670|44646|44689|44674|44638|44623|10462
1694461200000|2023-09-11 19:40:00|44669|44656|44687|44656|44698|44683|44663|44643|9052
1694461500000|2023-09-11 19:45:00|44688|44657|44580|44561|44688|44671|44580|44553|20027
1694461800000|2023-09-11 19:50:00|44579|44556|44535|44521|44587|44562|44517|44511|24280
1694462100000|2023-09-11 19:55:00|44532|44520|44545|44536|44554|44537|44491|44481|73278
1694462400000|2023-09-11 20:00:00|44555|44537|44580|44536|44586|44537|44555|44505|323045
1694462700000|2023-09-11 20:05:00|44740||44580||44740||44580||258
1694463000000|2023-09-11 20:10:00|44740|44557|44799|44536|44800|44557|44740|44536|666
1694463300000|2023-09-11 20:15:00|||||||||1
1694463600000|2023-09-11 20:20:00|44740|44537|44640|44537|44740|44537|44597|44537|108
1694463900000|2023-09-11 20:25:00|44649|44573|44650|44537|44650|44600|44640|44537|314
1694464200000|2023-09-11 20:30:00|44630|44550|44647|44550|44647|44550|44630|44550|490
1694464500000|2023-09-11 20:35:00|||||||||102
1694464800000|2023-09-11 20:40:00|44635|44600|44635|44600|44635|44600|44635|44600|62
1694465100000|2023-09-11 20:45:00|44600|44577|44600|44577|44600|44577|44599|44577|369
1694465400000|2023-09-11 20:50:00|||||||||6
1694465700000|2023-09-11 20:55:00|||||||||21
1694466000000|2023-09-11 21:00:00||44550||44577||44577||44550|114
1694466300000|2023-09-11 21:05:00|44599|44580|44600|44580|44600|44580|44599|44580|118
1694466600000|2023-09-11 21:10:00|||||||||9
1694466900000|2023-09-11 21:15:00|||||||||8
1694467200000|2023-09-11 21:20:00|44636|44577|44636|44577|44636|44582|44636|44577|250
1694467500000|2023-09-11 21:25:00|||||||||20
1694467800000|2023-09-11 21:30:00|||||||||79
1694468100000|2023-09-11 21:35:00|||||||||2
1694468400000|2023-09-11 21:40:00|||||||||58
1694468700000|2023-09-11 21:45:00||44536||44536||44536||44536|149
1694469000000|2023-09-11 21:50:00|44621|44540|44600|44540|44636|44540|44600|44540|11
1694469300000|2023-09-11 21:55:00|44621||44636||44636||44621||150
1694469600000|2023-09-11 22:00:00|||||||||271
1694469900000|2023-09-11 22:05:00|||||||||54
1694470200000|2023-09-11 22:10:00|||||||||41
1694470500000|2023-09-11 22:15:00|||||||||3
1694470800000|2023-09-11 22:20:00|||||||||20
1694471100000|2023-09-11 22:25:00|||||||||15
1694471700000|2023-09-11 22:35:00|||||||||33
1694472300000|2023-09-11 22:45:00|44599||44636||44636||44599||107
1694472600000|2023-09-11 22:50:00|||||||||91
1694472900000|2023-09-11 22:55:00|||||||||4
1694473500000|2023-09-11 23:05:00|||||||||10
1694473800000|2023-09-11 23:10:00|||||||||45
1694474100000|2023-09-11 23:15:00|||||||||24
1694474400000|2023-09-11 23:20:00|44635|44560|44635|44560|44635|44560|44635|44560|14
1694475000000|2023-09-11 23:30:00|||||||||51
1694475300000|2023-09-11 23:35:00|44592|44565|44636|44560|44636|44565|44592|44560|252
1694475600000|2023-09-11 23:40:00|||||||||39
1694475900000|2023-09-11 23:45:00|||||||||2
1694476200000|2023-09-11 23:50:00|44635|44575|44625|44575|44636|44575|44625|44575|59
1694476500000|2023-09-11 23:55:00|44600|44540|44600|44536|44600|44540|44600|44536|61
1694505600000|2023-09-12 08:00:00|44531|44016|44522|44206|44944|44245|44476|43935|244
1694505900000|2023-09-12 08:05:00|44560||44542||44605||44501||31
1694506200000|2023-09-12 08:10:00|44593|44234|44531|44206|44593|44234|44520|44195|12
1694506500000|2023-09-12 08:15:00|44592|44195|44540|44195|44592|44206|44507|44195|1
1694506800000|2023-09-12 08:20:00|44591|44206|44474|44248|44591|44248|44474|44195|0
1694507100000|2023-09-12 08:25:00|44598|44206|44473|44249|44598|44249|44473|44206|43
1694507400000|2023-09-12 08:30:00|44598|44206|44472|44206|44598|44250|44472|44205|18
1694507700000|2023-09-12 08:35:00|44598|44205|44470|44258|44598|44258|44470|44200|6
1694508000000|2023-09-12 08:40:00|44598|44206|44445|44206|44598|44259|44445|44202|7
1694508300000|2023-09-12 08:45:00|44526|44203|44424|44206|44526|44293|44424|44203|63
1694508600000|2023-09-12 08:50:00|44526|44204|44434|44206|44526|44206|44414|44204|3
1694508900000|2023-09-12 08:55:00|44466|44301|44433|44301|44466|44301|44433|44301|0
1694509200000|2023-09-12 09:00:00|44526|44204|44422|44208|44571|44208|44422|44204|40
1694509500000|2023-09-12 09:05:00|||||||||49
1694509800000|2023-09-12 09:10:00|44579|44206|44419|44211|44579|44211|44419|44206|65
1694510100000|2023-09-12 09:15:00|||||||||36
1694510400000|2023-09-12 09:20:00|44526|44120|44417|44213|44526|44213|44417|44120|15
1694510700000|2023-09-12 09:25:00|44526|44200|44416|44222|44526|44222|44416|44200|0
1694511000000|2023-09-12 09:30:00|44526|44300|44415|44233|44526|44300|44338|44233|134
1694511300000|2023-09-12 09:35:00|||||||||1
1694511900000|2023-09-12 09:45:00|||||||||2
1694512200000|2023-09-12 09:50:00|44452|44284|44452|44284|44452|44284|44452|44284|21
1694512800000|2023-09-12 10:00:00||44280||44283||44283||44280|16
1694513100000|2023-09-12 10:05:00|||||||||1
1694513400000|2023-09-12 10:10:00|44414|44338|44444|44338|44444|44338|44414|44338|49
1694513700000|2023-09-12 10:15:00|||||||||4
1694514000000|2023-09-12 10:20:00|44401||44434||44434||44401||11
1694514600000|2023-09-12 10:30:00|44442||44442||44442||44442||2
1694514900000|2023-09-12 10:35:00||44306||44306||44306||44306|1
1694515200000|2023-09-12 10:40:00|||||||||7
1694515500000|2023-09-12 10:45:00|44369||44442||44442||44369||61
1694515800000|2023-09-12 10:50:00|44601|44281|44436|44297|44601|44297|44436|44281|0
1694516100000|2023-09-12 10:55:00|44601|44301|44435|44301|44601|44301|44435|44301|0
1694516400000|2023-09-12 11:00:00|44480|44358|44515|44450|44515|44450|44480|44358|568
1694516700000|2023-09-12 11:05:00|44557|44405|44557|44425|44557|44425|44557|44381|7
1694517000000|2023-09-12 11:10:00|44699|44381|44573|44385|44699|44425|44518|44381|12
1694517300000|2023-09-12 11:15:00|||||||||31
1694517600000|2023-09-12 11:20:00|44571|44440|44490|44385|44573|44440|44487|44385|185
1694517900000|2023-09-12 11:25:00|44470|44386|44490|44381|44490|44386|44470|44381|65
1694518200000|2023-09-12 11:30:00|44495||44495||44495||44464||222
1694518500000|2023-09-12 11:35:00|44455||44455||44455||44455||1
1694519100000|2023-09-12 11:45:00|||||||||17
1694519400000|2023-09-12 11:50:00|44450||44495||44495||44450||12
1694519700000|2023-09-12 11:55:00|44494||44449||44495||44449||15
1694520000000|2023-09-12 12:00:00|||||||||15
1694520300000|2023-09-12 12:05:00|44494|44385|44449|44385|44495|44385|44431|44385|29
1694520600000|2023-09-12 12:10:00|||||||||344
1694520900000|2023-09-12 12:15:00|||||||||37
1694521200000|2023-09-12 12:20:00|44483|44412|44483|44385|44483|44412|44483|44385|196
1694521500000|2023-09-12 12:25:00|||||||||8
1694521800000|2023-09-12 12:30:00|44695|44400|44695|44420|44695|44420|44695|44400|19
1694522100000|2023-09-12 12:35:00|||||||||10
1694522400000|2023-09-12 12:40:00|44510|44400|44510|44400|44510|44420|44510|44400|89
1694522700000|2023-09-12 12:45:00|||||||||54
1694523000000|2023-09-12 12:50:00||44445||44412||44445||44412|113
1694523300000|2023-09-12 12:55:00|44489|44404|44480|44381|44510|44404|44480|44381|350
1694523600000|2023-09-12 13:00:00|44423|44353|44460|44300|44480|44353|44414|44300|597
1694523900000|2023-09-12 13:05:00|44480|44381|44479|44300|44480|44381|44437|44300|403
1694524200000|2023-09-12 13:10:00|44480||44431||44480||44375||131
1694524500000|2023-09-12 13:15:00|44429|44350|44430|44350|44431|44350|44429|44350|53
1694524800000|2023-09-12 13:20:00|44422|44300|44421|44300|44422|44300|44419|44300|416
1694525100000|2023-09-12 13:25:00|44374|44264|44410|44207|44431|44285|44343|44200|1882
1694525400000|2023-09-12 13:30:00|44397|44254|44192|44152|44397|44301|44097|44074|23935
1694525700000|2023-09-12 13:35:00|44193|44162|44349|44300|44350|44305|44126|44110|18823
1694526000000|2023-09-12 13:40:00|44350|44311|44373|44309|44426|44409|44319|44285|17379
1694526300000|2023-09-12 13:45:00|44360|44285|44272|44211|44373|44360|44248|44209|9979
1694526600000|2023-09-12 13:50:00|44258|44209|44399|44353|44400|44382|44258|44209|4616
1694526900000|2023-09-12 13:55:00|44392|44354|44448|44414|44475|44451|44348|44326|7259
1694527200000|2023-09-12 14:00:00|44440|44400|44405|44372|44441|44402|44343|44309|10331
1694527500000|2023-09-12 14:05:00|44390|44373|44449|44418|44461|44434|44357|44320|9055
1694527800000|2023-09-12 14:10:00|44438|44437|44496|44470|44544|44529|44422|44380|10850
1694528100000|2023-09-12 14:15:00|44493|44461|44481|44449|44512|44480|44437|44405|7651
1694528400000|2023-09-12 14:20:00|44471|44450|44341|44328|44514|44483|44323|44320|12110
1694528700000|2023-09-12 14:25:00|44328|44326|44247|44225|44341|44326|44216|44210|11317
1694529000000|2023-09-12 14:30:00|44226|44220|44237|44200|44247|44238|44135|44127|10129
1694529300000|2023-09-12 14:35:00|44245|44212|44220|44189|44290|44251|44195|44162|7797
1694529600000|2023-09-12 14:40:00|44223|44190|44299|44267|44300|44287|44198|44168|8440
1694529900000|2023-09-12 14:45:00|44282|44287|44252|44209|44322|44315|44237|44209|12817
1694530200000|2023-09-12 14:50:00|44226|44200|44153|44117|44251|44200|44124|44110|9184
1694530500000|2023-09-12 14:55:00|44147|44115|44150|44108|44186|44160|44102|44100|8131
1694530800000|2023-09-12 15:00:00|44154|44111|44213|44193|44214|44193|44133|44110|7302
1694531100000|2023-09-12 15:05:00|44207|44170|44163|44131|44235|44207|44139|44118|16510
1694531400000|2023-09-12 15:10:00|44161|44134|44121|44100|44168|44134|44105|44088|6237
1694531700000|2023-09-12 15:15:00|44115|44107|44113|44080|44154|44128|44098|44080|6477
1694532000000|2023-09-12 15:20:00|44112|44074|44156|44131|44169|44149|44048|44010|15078
1694532300000|2023-09-12 15:25:00|44149|44135|44160|44145|44160|44147|44095|44080|4966
1694532600000|2023-09-12 15:30:00|44162|44157|44175|44162|44198|44180|44150|44107|7145
1694532900000|2023-09-12 15:35:00|44174|44160|44150|44124|44202|44184|44139|44124|5324
1694533200000|2023-09-12 15:40:00|44149|44116|44147|44126|44165|44152|44118|44100|3102
1694533500000|2023-09-12 15:45:00|44164|44127|44177|44145|44222|44186|44129|44100|5644
1694533800000|2023-09-12 15:50:00|44185|44132|44139|44120|44189|44169|44136|44115|1902
1694534100000|2023-09-12 15:55:00|44140|44115|44144|44103|44192|44156|44108|44087|4361
1694534400000|2023-09-12 16:00:00|44141|44105|44191|44155|44191|44173|44139|44105|1961
1694534700000|2023-09-12 16:05:00|44190|44165|44191|44164|44191|44187|44156|44125|3406
1694535000000|2023-09-12 16:10:00|44190|44177|44237|44210|44253|44226|44173|44144|4126
1694535300000|2023-09-12 16:15:00|44236|44209|44268|44245|44280|44265|44220|44195|4399
1694535600000|2023-09-12 16:20:00|44277|44247|44199|44172|44277|44252|44181|44164|3607
1694535900000|2023-09-12 16:25:00|44198|44184|44226|44200|44236|44212|44186|44164|2141
1694536200000|2023-09-12 16:30:00|44221|44184|44181|44169|44225|44208|44181|44150|3357
1694536500000|2023-09-12 16:35:00|44179|44167|44206|44174|44227|44203|44171|44150|2163
1694536800000|2023-09-12 16:40:00|44199|44177|44272|44245|44273|44259|44199|44177|5712
1694537100000|2023-09-12 16:45:00|44271|44246|44265|44236|44286|44280|44263|44229|2858
1694537400000|2023-09-12 16:50:00|44264|44255|44191|44173|44264|44260|44187|44167|6727
1694537700000|2023-09-12 16:55:00|44190|44177|44145|44121|44190|44184|44144|44120|6918
1694538000000|2023-09-12 17:00:00|44143|44134|44163|44147|44218|44184|44123|44120|5403
1694538300000|2023-09-12 17:05:00|44177|44149|44139|44117|44177|44154|44127|44117|4463
1694538600000|2023-09-12 17:10:00|44154|44123|44152|44125|44180|44155|44131|44112|5584
1694538900000|2023-09-12 17:15:00|44151|44127|44115|44090|44164|44163|44100|44089|4894
1694539200000|2023-09-12 17:20:00|44124|44091|44199|44165|44215|44189|44109|44091|7600
1694539500000|2023-09-12 17:25:00|44183|44166|44134|44109|44199|44166|44115|44100|2781
1694539800000|2023-09-12 17:30:00|44133|44120|44169|44131|44200|44158|44133|44113|2100
1694540100000|2023-09-12 17:35:00|44155|44120|44146|44120|44192|44158|44139|44120|5003
1694540400000|2023-09-12 17:40:00|44145|44112|44109|44072|44145|44112|44066|44056|14498
1694540700000|2023-09-12 17:45:00|44108|44076|44049|44021|44109|44080|44031|44011|4004
1694541000000|2023-09-12 17:50:00|44051|44022|43963|43944|44051|44033|43949|43932|15281
1694541300000|2023-09-12 17:55:00|43970|43945|43975|43962|43998|43992|43960|43932|5657
1694541600000|2023-09-12 18:00:00|43974|43937|43911|43892|43975|43956|43904|43884|6682
1694541900000|2023-09-12 18:05:00|43916|43893|43867|43853|43924|43898|43848|43844|9944
1694542200000|2023-09-12 18:10:00|43873|43854|43941|43897|43960|43934|43873|43849|6258
1694542500000|2023-09-12 18:15:00|43954|43898|43962|43918|43996|43970|43920|43898|3442
1694542800000|2023-09-12 18:20:00|43955|43939|43960|43932|43991|43956|43905|43863|4913
1694543100000|2023-09-12 18:25:00|43959|43930|43962|43930|43978|43962|43945|43911|3808
1694543400000|2023-09-12 18:30:00|43953|43931|43862|43848|43953|43931|43862|43844|11194
1694543700000|2023-09-12 18:35:00|43861|43833|43863|43840|43878|43863|43829|43814|5158
1694544000000|2023-09-12 18:40:00|43875|43845|43929|43910|43955|43939|43875|43844|6926
1694544300000|2023-09-12 18:45:00|43928|43904|43839|43824|43929|43911|43829|43824|8351
1694544600000|2023-09-12 18:50:00|43838|43813|43783|43756|43840|43819|43754|43735|12745
1694544900000|2023-09-12 18:55:00|43768|43750|43689|43669|43779|43750|43688|43662|18561
1694545200000|2023-09-12 19:00:00|43690|43670|43697|43669|43726|43701|43657|43645|9642
1694545500000|2023-09-12 19:05:00|43696|43674|43656|43641|43711|43699|43652|43641|19260
1694545800000|2023-09-12 19:10:00|43657|43640|43633|43606|43682|43651|43610|43601|13022
1694546100000|2023-09-12 19:15:00|43615|43607|43609|43593|43636|43621|43576|43545|27709
1694546400000|2023-09-12 19:20:00|43616|43598|43556|43541|43619|43601|43536|43525|15893
1694546700000|2023-09-12 19:25:00|43561|43542|43564|43541|43564|43544|43525|43513|15100
1694547000000|2023-09-12 19:30:00|43563|43542|43484|43475|43564|43551|43478|43472|22074
1694547300000|2023-09-12 19:35:00|43488|43476|43506|43495|43520|43503|43475|43459|16549
1694547600000|2023-09-12 19:40:00|43505|43500|43497|43481|43520|43507|43482|43467|20341
1694547900000|2023-09-12 19:45:00|43496|43487|43478|43461|43497|43487|43451|43433|15215
1694548200000|2023-09-12 19:50:00|43479|43464|43541|43516|43544|43531|43415|43411|80451
1694548500000|2023-09-12 19:55:00|43516|43492|43481|43462|43526|43507|43454|43445|132017
1694548800000|2023-09-12 20:00:00|43482|43461|43550|43525|43577|43525|43469|43400|347933
1694549100000|2023-09-12 20:05:00||43501||43525||43525||43471|326
1694549400000|2023-09-12 20:10:00||43526||43526||43526||43526|17
1694549700000|2023-09-12 20:15:00|||||||||6
1694550000000|2023-09-12 20:20:00|||||||||29
1694550300000|2023-09-12 20:25:00|43540|43525|43540|43521|43540|43525|43540|43500|2178
1694550600000|2023-09-12 20:30:00|43535||43538||43538||43535||210
1694550900000|2023-09-12 20:35:00|43540|43539|43550|43511|43550|43549|43540|43510|691
1694551200000|2023-09-12 20:40:00|43549|43525|43549|43525|43549|43525|43549|43525|46
1694551500000|2023-09-12 20:45:00|43550|43510|43550|43510|43550|43510|43550|43510|28
1694551800000|2023-09-12 20:50:00||43531||43531||43531||43531|36
1694552100000|2023-09-12 20:55:00||43540||43535||43540||43535|41
1694552400000|2023-09-12 21:00:00||43510||43515||43515||43510|130
1694552700000|2023-09-12 21:05:00|||||||||1
1694553000000|2023-09-12 21:10:00||43510||43510||43510||43510|34
1694553300000|2023-09-12 21:15:00|||||||||101
1694553900000|2023-09-12 21:25:00|||||||||81
1694554200000|2023-09-12 21:30:00||43511||43511||43511||43511|50
1694554500000|2023-09-12 21:35:00|43545||43541||43545||43541||4
1694554800000|2023-09-12 21:40:00|43550||43550||43550||43550||207
1694555100000|2023-09-12 21:45:00|||||||||15
1694555400000|2023-09-12 21:50:00|||||||||20
1694555700000|2023-09-12 21:55:00|||||||||12
1694556000000|2023-09-12 22:00:00|||||||||30
1694556300000|2023-09-12 22:05:00||43520||43527||43527||43520|44
1694556600000|2023-09-12 22:10:00|||||||||1
1694556900000|2023-09-12 22:15:00||43520||43520||43520||43520|11
1694557200000|2023-09-12 22:20:00||43515||43515||43515||43515|54
1694557500000|2023-09-12 22:25:00|||||||||71
1694557800000|2023-09-12 22:30:00|||||||||97
1694558100000|2023-09-12 22:35:00||43516||43516||43516||43516|12
1694558400000|2023-09-12 22:40:00|||||||||13
1694559000000|2023-09-12 22:50:00|||||||||1
1694559300000|2023-09-12 22:55:00|||||||||41
1694559600000|2023-09-12 23:00:00|||||||||32
1694559900000|2023-09-12 23:05:00|||||||||14
1694560200000|2023-09-12 23:10:00|||||||||12
1694560800000|2023-09-12 23:20:00|43549|43530|43549|43530|43549|43530|43549|43530|15
1694561100000|2023-09-12 23:25:00|43550|43541|43550|43520|43550|43541|43550|43520|70
1694561400000|2023-09-12 23:30:00|43545|43516|43549|43516|43549|43516|43545|43516|64
1694562000000|2023-09-12 23:40:00|43550|43518|43550|43518|43550|43518|43547|43516|66
1694562300000|2023-09-12 23:45:00||43516||43516||43516||43516|62
1694562600000|2023-09-12 23:50:00|||||||||54
1694562900000|2023-09-12 23:55:00||43519||43519||43519||43519|5
1694592000000|2023-09-13 08:00:00|44900|41000|43600|43295|44900|43390|43600|41000|13
1694592300000|2023-09-13 08:05:00||43277||43298||43301||43277|2
1694592600000|2023-09-13 08:10:00||43280||43372||43372||43280|0
1694592900000|2023-09-13 08:15:00||43333||43332||43374||43313|15
1694593200000|2023-09-13 08:20:00||43354||43399||43399||43312|7
1694593500000|2023-09-13 08:25:00|43510|43416|43600|43416|43600|43472|43510|43416|204
1694593800000|2023-09-13 08:30:00||43448||43448||43448||43448|30
1694594100000|2023-09-13 08:35:00||43399||43399||43399||43399|49
1694594400000|2023-09-13 08:40:00|||||||||5
1694594700000|2023-09-13 08:45:00||43428||43399||43435||43399|1
1694595000000|2023-09-13 08:50:00||43450||43399||43450||43399|0
1694595300000|2023-09-13 08:55:00|||||||||14
1694595600000|2023-09-13 09:00:00|43546|43438|43600|43438|43600|43438|43546|43408|125
1694596200000|2023-09-13 09:10:00||43399||43441||43441||43399|0
1694596500000|2023-09-13 09:15:00|43599||43599||43600||43599||18
1694596800000|2023-09-13 09:20:00|43600||43599||43600||43557||4
1694597100000|2023-09-13 09:25:00|43600||43599||43600||43599||0
1694597700000|2023-09-13 09:35:00|43600|43401|43599|43446|43600|43446|43599|43401|0
1694598000000|2023-09-13 09:40:00|43600|43401|43599|43447|43600|43447|43599|43401|0
1694598300000|2023-09-13 09:45:00|43600|43408|43599|43408|43600|43408|43599|43408|4
1694598600000|2023-09-13 09:50:00|43600||43599||43600||43599||11
1694598900000|2023-09-13 09:55:00|43600|43401|43599|43410|43600|43410|43599|43401|1
1694599200000|2023-09-13 10:00:00||43452||43412||43452||43412|13
1694599500000|2023-09-13 10:05:00|43530|43401|43599|43401|43600|43401|43530|43401|39
1694599800000|2023-09-13 10:10:00|43600|43399|43599|43399|43600|43399|43599|43399|90
1694600100000|2023-09-13 10:15:00|43600||43599||43600||43599||66
1694600400000|2023-09-13 10:20:00|43600||43599||43600||43599||16
1694600700000|2023-09-13 10:25:00|43600||43600||43600||43599||0
1694601000000|2023-09-13 10:30:00|||||||||8
1694601300000|2023-09-13 10:35:00|||||||||1
1694601600000|2023-09-13 10:40:00|||||||||10
1694601900000|2023-09-13 10:45:00||43406||43406||43406||43406|4
1694602200000|2023-09-13 10:50:00|||||||||2
1694602800000|2023-09-13 11:00:00|43588||43600||43600||43588||129
1694603100000|2023-09-13 11:05:00|43584|43500|43584|43500|43584|43500|43584|43500|0
1694603400000|2023-09-13 11:10:00|43600|43467|43593|43431|43600|43500|43593|43406|235
1694603700000|2023-09-13 11:15:00||43497||43499||43499||43497|59
1694604000000|2023-09-13 11:20:00|43600|43546|43663|43550|43663|43557|43600|43499|1547
1694604300000|2023-09-13 11:25:00||43571||43600||43600||43571|91
1694604600000|2023-09-13 11:30:00|43682|43601|43682|43601|43682|43601|43682|43601|52
1694604900000|2023-09-13 11:35:00|43700|43606|43707|43606|43707|43606|43700|43606|410
1694605200000|2023-09-13 11:40:00||43620||43620||43620||43620|50
1694605500000|2023-09-13 11:45:00|||||||||1
1694605800000|2023-09-13 11:50:00|43870||43869||43870||43869||73
1694606100000|2023-09-13 11:55:00|43789||43855||43856||43789||2
1694606400000|2023-09-13 12:00:00|43869|43629|43870|43606|43870|43629|43869|43606|118
1694606700000|2023-09-13 12:05:00|43865||43865||43865||43865||1
1694607000000|2023-09-13 12:10:00|43870|43610|43850|43606|43890|43614|43850|43606|163
1694607300000|2023-09-13 12:15:00|43700|43665|43700|43665|43700|43665|43700|43665|101
1694607600000|2023-09-13 12:20:00|43680|43617|43700|43665|43700|43665|43680|43617|717
1694607900000|2023-09-13 12:25:00|43680|43625|43700|43629|43700|43682|43680|43625|1196
1694608200000|2023-09-13 12:30:00|43800|43606|43651|43416|43800|43606|43499|43413|10935
1694608500000|2023-09-13 12:35:00|43641|43506|43651|43505|43651|43546|43641|43505|500
1694608800000|2023-09-13 12:40:00|43614|43517|43651|43517|43651|43517|43570|43517|307
1694609100000|2023-09-13 12:45:00|43599|43500|43651|43517|43651|43531|43599|43500|452
1694609400000|2023-09-13 12:50:00|43621|43575|43651|43517|43651|43575|43621|43517|126
1694609700000|2023-09-13 12:55:00|43680|43600|43680|43600|43710|43625|43657|43600|785
1694610000000|2023-09-13 13:00:00|43640|43517|43680|43517|43680|43600|43627|43517|1123
1694610300000|2023-09-13 13:05:00||43550||43515||43651||43500|420
1694610600000|2023-09-13 13:10:00|43643|43516|43679|43500|43680|43518|43566|43500|177
1694610900000|2023-09-13 13:15:00|43676|43525|43674|43500|43676|43525|43674|43500|108
1694611200000|2023-09-13 13:20:00|43600||43600||43600||43600||43
1694611500000|2023-09-13 13:25:00|43680|43545|43664|43501|43710|43620|43662|43501|1184
1694611800000|2023-09-13 13:30:00|43532|43515|43684|43646|43800|43746|43471|43416|22529
1694612100000|2023-09-13 13:35:00|43700|43647|43635|43602|43850|43810|43635|43588|20926
1694612400000|2023-09-13 13:40:00|43639|43604|43631|43590|43693|43644|43490|43431|31065
1694612700000|2023-09-13 13:45:00|43641|43592|43448|43378|43643|43605|43328|43312|26132
1694613000000|2023-09-13 13:50:00|43447|43384|43084|43049|43448|43414|43062|43033|52703
1694613300000|2023-09-13 13:55:00|43066|43043|43144|43102|43192|43165|43046|43033|25619
1694613600000|2023-09-13 14:00:00|43143|43143|43028|43000|43182|43163|43017|42976|20752
1694613900000|2023-09-13 14:05:00|43019|42981|43041|43010|43075|43045|42929|42917|17428
1694614200000|2023-09-13 14:10:00|43039|43016|43066|43013|43074|43048|42950|42922|13228
1694614500000|2023-09-13 14:15:00|43064|43021|43073|43025|43098|43083|43010|42963|17159
1694614800000|2023-09-13 14:20:00|43068|43037|43135|43095|43150|43130|43032|43010|21857
1694615100000|2023-09-13 14:25:00|43133|43098|43276|43254|43295|43280|43133|43098|13820
1694615400000|2023-09-13 14:30:00|43275|43274|43292|43252|43315|43301|43244|43201|16802
1694615700000|2023-09-13 14:35:00|43287|43254|43436|43423|43441|43437|43280|43254|20485
1694616000000|2023-09-13 14:40:00|43441|43435|43447|43422|43484|43462|43403|43357|17136
1694616300000|2023-09-13 14:45:00|43450|43424|43450|43418|43490|43479|43404|43372|10307
1694616600000|2023-09-13 14:50:00|43464|43420|43538|43507|43549|43530|43458|43420|22357
1694616900000|2023-09-13 14:55:00|43536|43510|43572|43533|43602|43600|43508|43483|27455
1694617200000|2023-09-13 15:00:00|43562|43519|43700|43677|43700|43677|43554|43519|39048
1694617500000|2023-09-13 15:05:00|43724|43678|43629|43603|43725|43698|43629|43600|28378
1694617800000|2023-09-13 15:10:00|43626|43579|43564|43537|43632|43604|43534|43510|27575
1694618100000|2023-09-13 15:15:00|43567|43538|43558|43513|43570|43545|43491|43432|24155
1694618400000|2023-09-13 15:20:00|43557|43534|43643|43605|43672|43640|43540|43484|17232
1694618700000|2023-09-13 15:25:00|43644|43615|43688|43665|43760|43747|43622|43578|27271
1694619000000|2023-09-13 15:30:00|43687|43651|43646|43619|43729|43704|43646|43618|8753
1694619300000|2023-09-13 15:35:00|43647|43618|43627|43589|43666|43641|43566|43523|8743
1694619600000|2023-09-13 15:40:00|43626|43590|43590|43571|43634|43620|43563|43551|14445
1694619900000|2023-09-13 15:45:00|43589|43561|43367|43324|43603|43567|43367|43323|40584
1694620200000|2023-09-13 15:50:00|43361|43316|42175|42132|43367|43325|42042|42017|273717
1694620500000|2023-09-13 15:55:00|42165|42130|42379|42349|42560|42532|42165|42130|209367
1694620800000|2023-09-13 16:00:00|42378|42339|42190|42104|42490|42458|41960|41910|187263
1694621100000|2023-09-13 16:05:00|42189|42106|42209|42182|42261|42218|42077|42044|90650
1694621400000|2023-09-13 16:10:00|42204|42170|42043|42008|42210|42190|41952|41915|82951
1694621700000|2023-09-13 16:15:00|42057|42010|41595|41574|42057|42023|41585|41572|160904
1694622000000|2023-09-13 16:20:00|41597|41586|41832|41791|41971|41942|41550|41530|124515
1694622300000|2023-09-13 16:25:00|41828|41792|41699|41671|41860|41819|41661|41632|73306
1694622600000|2023-09-13 16:30:00|41700|41670|41589|41548|41753|41720|41502|41480|108139
1694622900000|2023-09-13 16:35:00|41590|41527|41577|41551|41639|41610|41535|41510|75567
1694623200000|2023-09-13 16:40:00|41576|41550|41699|41657|41822|41809|41528|41505|83818
1694623500000|2023-09-13 16:45:00|41697|41656|41648|41620|41796|41778|41626|41600|65407
1694623800000|2023-09-13 16:50:00|41647|41642|41643|41633|41652|41642|41562|41543|51821
1694624100000|2023-09-13 16:55:00|41634|41628|41659|41632|41748|41738|41634|41628|41054
1694624400000|2023-09-13 17:00:00|41657|41637|41691|41652|41828|41800|41657|41637|36938
1694624700000|2023-09-13 17:05:00|41683|41651|41866|41840|41866|41840|41633|41627|35643
1694625000000|2023-09-13 17:10:00|41869|41841|41820|41800|41875|41865|41820|41800|35773
1694625300000|2023-09-13 17:15:00|41827|41801|41944|41926|42015|42009|41827|41800|92216
1694625600000|2023-09-13 17:20:00|41943|41921|41890|41850|41950|41940|41851|41842|61116
1694625900000|2023-09-13 17:25:00|41892|41874|41897|41866|41922|41896|41858|41835|29629
1694626200000|2023-09-13 17:30:00|41893|41870|41794|41775|41900|41892|41794|41772|42125
1694626500000|2023-09-13 17:35:00|41806|41782|42015|41985|42020|41997|41764|41750|58768
1694626800000|2023-09-13 17:40:00|42014|41991|42012|41994|42037|42031|42004|41976|30599
1694627100000|2023-09-13 17:45:00|42013|42000|42061|42040|42119|42109|42013|41995|36374
1694627400000|2023-09-13 17:50:00|42060|42047|42008|42000|42167|42141|42008|42000|34613
1694627700000|2023-09-13 17:55:00|42015|42007|41888|41865|42015|42008|41870|41851|35313
1694628000000|2023-09-13 18:00:00|41887|41860|41762|41726|41914|41890|41750|41720|30668
1694628300000|2023-09-13 18:05:00|41758|41722|41670|41635|41767|41755|41654|41625|39237
1694628600000|2023-09-13 18:10:00|41671|41652|41624|41615|41717|41707|41624|41615|67336
1694628900000|2023-09-13 18:15:00|41642|41616|41577|41555|41642|41624|41565|41555|50494
1694629200000|2023-09-13 18:20:00|41572|41559|41614|41598|41677|41653|41478|41451|45021
1694629500000|2023-09-13 18:25:00|41610|41596|41631|41600|41680|41672|41541|41530|26498
1694629800000|2023-09-13 18:30:00|41630|41582|41489|41466|41631|41585|41489|41460|31978
1694630100000|2023-09-13 18:35:00|41488|41475|41598|41588|41617|41600|41488|41465|57665
1694630400000|2023-09-13 18:40:00|41613|41600|41508|41488|41613|41600|41487|41460|27442
1694630700000|2023-09-13 18:45:00|41505|41490|41437|41423|41531|41514|41428|41414|48457
1694631000000|2023-09-13 18:50:00|41463|41441|41275|41255|41463|41441|41269|41254|94360
1694631300000|2023-09-13 18:55:00|41272|41250|41288|41251|41345|41329|41207|41188|122296
1694631600000|2023-09-13 19:00:00|41289|41250|41201|41171|41335|41315|41170|41159|49933
1694631900000|2023-09-13 19:05:00|41197|41164|41214|41194|41214|41194|41147|41128|39996
1694632200000|2023-09-13 19:10:00|41211|41191|41144|41133|41224|41205|41135|41120|58194
1694632500000|2023-09-13 19:15:00|41143|41122|41270|41249|41271|41249|41118|41106|46676
1694632800000|2023-09-13 19:20:00|41267|41254|41370|41351|41370|41351|41267|41254|45289
1694633100000|2023-09-13 19:25:00|41369|41360|41297|41279|41385|41369|41284|41265|54433
1694633400000|2023-09-13 19:30:00|41298|41280|41297|41271|41336|41320|41268|41257|36696
1694633700000|2023-09-13 19:35:00|41298|41272|41247|41223|41298|41285|41205|41186|53298
1694634000000|2023-09-13 19:40:00|41239|41225|41166|41150|41252|41244|41122|41110|50894
1694634300000|2023-09-13 19:45:00|41177|41149|41124|41113|41194|41178|41074|41064|81515
1694634600000|2023-09-13 19:50:00|41121|41109|41249|41227|41256|41233|41077|41068|129553
1694634900000|2023-09-13 19:55:00|41221|41183|41232|41228|41250|41244|41130|41105|200015
1694635200000|2023-09-13 20:00:00|41224|41220|41230|41180|41234|41220|41224|41180|1319
1694635500000|2023-09-13 20:05:00|41220|41188|41230|41214|41230|41214|41220|41180|463
1694635800000|2023-09-13 20:10:00|41234|41225|41245|41227|41260|41243|41230|41225|1761
1694636100000|2023-09-13 20:15:00|41255|41238|41255|41225|41255|41243|41250|41225|1149
1694636400000|2023-09-13 20:20:00|41250||41235||41250||41235||615
1694636700000|2023-09-13 20:25:00|41248||41250||41250||41230||1463
1694637000000|2023-09-13 20:30:00||41230||41230||41230||41230|392
1694637300000|2023-09-13 20:35:00|41240|41226|41240|41230|41240|41230|41240|41226|1376
1694637600000|2023-09-13 20:40:00|41235|41226|41250|41226|41250|41226|41235|41226|563
1694637900000|2023-09-13 20:45:00|41230||41250||41250||41230||642
1694638200000|2023-09-13 20:50:00|||||||||541
1694638500000|2023-09-13 20:55:00|41248|41227|41248|41227|41249|41227|41248|41227|262
1694638800000|2023-09-13 21:00:00|41249|41237|41260|41250|41260|41250|41249|41227|828
1694639100000|2023-09-13 21:05:00|41287|41261|41290|41261|41300|41270|41287|41260|2285
1694639400000|2023-09-13 21:10:00|41288|41260|41273|41242|41290|41260|41273|41235|1270
1694639700000|2023-09-13 21:15:00||41245||41245||41245||41245|289
1694640000000|2023-09-13 21:20:00|41266|41250|41265|41250|41266|41250|41265|41250|133
1694640300000|2023-09-13 21:25:00|41266||41266||41266||41266||210
1694640600000|2023-09-13 21:30:00|41265|41251|41260|41251|41266|41251|41260|41251|194
1694640900000|2023-09-13 21:35:00|||||||||6
1694641200000|2023-09-13 21:40:00|41255|41250|41250|41240|41255|41250|41247|41240|805
1694641500000|2023-09-13 21:45:00||41235||41235||41237||41235|402
1694641800000|2023-09-13 21:50:00|||||||||634
1694642100000|2023-09-13 21:55:00|41260|41241|41266|41241|41266|41241|41260|41241|5691
1694642400000|2023-09-13 22:00:00|41294|41262|41294|41264|41295|41264|41294|41262|242
1694642700000|2023-09-13 22:05:00|41290|41269|41290|41269|41290|41269|41290|41269|205
1694643000000|2023-09-13 22:10:00|41294|41280|41294|41273|41294|41280|41290|41273|294
1694643300000|2023-09-13 22:15:00|41280|41262|41279|41262|41294|41262|41279|41262|330
1694643600000|2023-09-13 22:20:00|41288|41250|41288|41250|41288|41275|41288|41250|222
1694643900000|2023-09-13 22:25:00|||||||||13
1694644200000|2023-09-13 22:30:00|41290|41275|41284|41275|41290|41275|41284|41275|181
1694644500000|2023-09-13 22:35:00|41290|41270|41250|41235|41290|41270|41250|41235|1065
1694644800000|2023-09-13 22:40:00|41278|41225|41275|41215|41278|41225|41219|41215|2473
1694645100000|2023-09-13 22:45:00||41216||41216||41216||41216|33
1694645400000|2023-09-13 22:50:00|41246|41224|41244|41224|41246|41224|41244|41224|141
1694645700000|2023-09-13 22:55:00|41246|41220|41246|41230|41246|41230|41246|41220|24
1694646000000|2023-09-13 23:00:00|41250|41220|41250|41220|41250|41220|41250|41220|80
1694646300000|2023-09-13 23:05:00|41245|41230|41270|41230|41270|41240|41245|41230|612
1694646600000|2023-09-13 23:10:00|41250|41235|41278|41241|41278|41241|41250|41235|186
1694646900000|2023-09-13 23:15:00|||||||||63
1694647200000|2023-09-13 23:20:00|41275|41248|41275|41248|41275|41248|41275|41248|182
1694647500000|2023-09-13 23:25:00||41250||41250||41250||41241|61
1694647800000|2023-09-13 23:30:00|41250|41240|41275|41216|41275|41240|41250|41216|766
1694648100000|2023-09-13 23:35:00|41273|41220|41245|41220|41273|41220|41220|41216|813
1694648400000|2023-09-13 23:40:00|41230|41216|41215|41201|41230|41216|41215|41201|911
1694648700000|2023-09-13 23:45:00|41205|41205|41220|41205|41220|41205|41204|41201|1030
1694649000000|2023-09-13 23:50:00|41230|41212|41261|41230|41261|41230|41230|41212|600
1694649300000|2023-09-13 23:55:00|41266|41243|41240|41227|41266|41245|41239|41225|1579
1694678400000|2023-09-14 08:00:00|41847|41237|41600|41005|41847|41237|41600|41000|155
1694678700000|2023-09-14 08:05:00|41513|41000|41600|41019|41600|41019|41412|41000|86
1694679000000|2023-09-14 08:10:00|41351|41342|41752|41345|41757|41345|41351|41005|149
1694679300000|2023-09-14 08:15:00|41433|41295|41757|41224|41800|41352|41416|41005|346
1694679600000|2023-09-14 08:20:00|41416|41019|41310|41005|41757|41019|41310|41005|494
1694679900000|2023-09-14 08:25:00|41704|41019|41360|41159|41763|41200|41360|41005|282
1694680200000|2023-09-14 08:30:00||41019||41200||41259||41019|46
1694680500000|2023-09-14 08:35:00||41019||41200||41200||41019|62
1694680800000|2023-09-14 08:40:00|||||||||20
1694681100000|2023-09-14 08:45:00|41757|41019|41757|41234|41757|41234|41757|41019|128
1694681400000|2023-09-14 08:50:00|41700|41200|41700|41234|41700|41234|41700|41200|10
1694681700000|2023-09-14 08:55:00||41218||41300||41300||41218|23
1694682000000|2023-09-14 09:00:00|||||||||19
1694682300000|2023-09-14 09:05:00||41375||41375||41375||41375|63
1694682600000|2023-09-14 09:10:00|||||||||78
1694682900000|2023-09-14 09:15:00|41440|41400|41700|41400|41700|41400|41440|41400|101
1694683200000|2023-09-14 09:20:00||41420||41400||41428||41400|166
1694683500000|2023-09-14 09:25:00|41610|41425|41693|41400|41693|41500|41610|41300|377
1694683800000|2023-09-14 09:30:00|41610|41334|41580|41500|41693|41500|41580|41334|112
1694684100000|2023-09-14 09:35:00|41579|41411|41579|41411|41579|41411|41533|41334|423
1694684400000|2023-09-14 09:40:00|41550|41334|41550|41407|41550|41411|41550|41334|38
1694684700000|2023-09-14 09:45:00||41408||41403||41411||41334|9
1694685000000|2023-09-14 09:50:00||41400||41335||41400||41334|58
1694685300000|2023-09-14 09:55:00||41334||41340||41360||41334|1
1694685600000|2023-09-14 10:00:00|41514|41411|41514|41412|41514|41420|41514|41411|10
1694685900000|2023-09-14 10:05:00||41434||41412||41434||41412|151
1694686200000|2023-09-14 10:10:00|41500|41431|41500|41420|41500|41434|41500|41412|129
1694686500000|2023-09-14 10:15:00||41459||41420||41459||41420|41
1694686800000|2023-09-14 10:20:00||41412||41421||41421||41412|72
1694687100000|2023-09-14 10:25:00|41480|41420|41531|41450|41563|41457|41480|41411|540
1694687400000|2023-09-14 10:30:00|41548||41514||41548||41473||69
1694687700000|2023-09-14 10:35:00|41507||41500||41514||41500||116
1694688000000|2023-09-14 10:40:00|||||||||206
1694688300000|2023-09-14 10:45:00|||||||||72
1694688600000|2023-09-14 10:50:00|||||||||68
1694688900000|2023-09-14 10:55:00|||||||||59
1694689200000|2023-09-14 11:00:00|41491|41412|41430|41410|41500|41415|41430|41350|1878
1694689500000|2023-09-14 11:05:00|41440|41400|41440|41405|41440|41410|41430|41377|2680
1694689800000|2023-09-14 11:10:00|41430|41400|41430|41402|41430|41402|41430|41377|829
1694690100000|2023-09-14 11:15:00|41424|41390|41424|41392|41430|41429|41424|41390|728
1694690400000|2023-09-14 11:20:00|41425|41377|41420|41350|41429|41377|41390|41333|1288
1694690700000|2023-09-14 11:25:00|41417|41308|41414|41326|41417|41358|41350|41300|1062
1694691000000|2023-09-14 11:30:00|41420||41400||41420||41397||371
1694691300000|2023-09-14 11:35:00|41412|41329|41374|41329|41412|41351|41374|41329|724
1694691600000|2023-09-14 11:40:00|41354|41320|41320|41244|41354|41320|41296|41223|3401
1694691900000|2023-09-14 11:45:00|41312|41230|41300|41240|41320|41245|41300|41230|446
1694692200000|2023-09-14 11:50:00|41412|41241|41345|41250|41412|41261|41340|41240|132
1694692500000|2023-09-14 11:55:00|||||||||278
1694692800000|2023-09-14 12:00:00|41365|41251|41372|41301|41400|41301|41300|41250|428
1694693100000|2023-09-14 12:05:00|41380|41300|41345|41300|41380|41300|41336|41300|439
1694693400000|2023-09-14 12:10:00|41335|41240|41315|41250|41335|41250|41315|41240|874
1694693700000|2023-09-14 12:15:00|41300|41258|41350|41300|41378|41300|41277|41250|1495
1694694000000|2023-09-14 12:20:00|41336|41260|41300|41260|41350|41300|41300|41260|1413
1694694300000|2023-09-14 12:25:00|41319|41293|41375|41290|41375|41293|41300|41290|1519
1694694600000|2023-09-14 12:30:00|41334|41275|41200|41150|41375|41275|41180|41120|7667
1694694900000|2023-09-14 12:35:00|41174|41140|41099|41053|41200|41140|41037|41002|7153
1694695200000|2023-09-14 12:40:00|41091|41050|41170|41135|41170|41135|41036|41025|5231
1694695500000|2023-09-14 12:45:00|41145|41125|41145|41100|41145|41125|41145|41100|854
1694695800000|2023-09-14 12:50:00|41200|41112|41216|41140|41222|41190|41200|41100|1630
1694696100000|2023-09-14 12:55:00|41208|41150|41188|41160|41208|41160|41180|41140|981
1694696400000|2023-09-14 13:00:00|41200|41167|41222|41175|41222|41176|41200|41160|1473
1694696700000|2023-09-14 13:05:00|41225|41190|41280|41215|41300|41251|41225|41175|4391
1694697000000|2023-09-14 13:10:00|41255|41216|41270|41220|41300|41225|41255|41215|719
1694697300000|2023-09-14 13:15:00|41245|41240|41264|41235|41300|41260|41245|41220|2157
1694697600000|2023-09-14 13:20:00|41287|41250|41300|41235|41300|41290|41250|41235|1279
1694697900000|2023-09-14 13:25:00|41271|41209|41198|41075|41300|41209|41050|41044|10651
1694698200000|2023-09-14 13:30:00|41061|41060|40350|40283|41200|41060|40300|40283|306822
1694698500000|2023-09-14 13:35:00|40322|40280|40625|40577|40630|40600|40298|40257|216249
1694698800000|2023-09-14 13:40:00|40610|40569|40566|40528|40744|40700|40473|40436|88194
1694699100000|2023-09-14 13:45:00|40559|40530|40550|40506|40604|40587|40426|40375|63281
1694699400000|2023-09-14 13:50:00|40560|40503|40496|40472|40723|40701|40478|40460|84325
1694699700000|2023-09-14 13:55:00|40483|40471|40449|40426|40529|40495|40331|40322|106936
1694700000000|2023-09-14 14:00:00|40451|40430|40243|40229|40451|40449|40200|40181|136220
1694700300000|2023-09-14 14:05:00|40250|40232|40620|40595|40645|40620|40232|40211|114060
1694700600000|2023-09-14 14:10:00|40637|40600|40595|40573|40698|40668|40489|40473|107090
1694700900000|2023-09-14 14:15:00|40572|40566|40388|40360|40607|40583|40381|40360|62922
1694701200000|2023-09-14 14:20:00|40389|40355|40402|40375|40458|40437|40375|40351|34507
1694701500000|2023-09-14 14:25:00|40403|40380|40544|40520|40596|40576|40381|40360|45681
1694701800000|2023-09-14 14:30:00|40545|40525|40509|40482|40550|40543|40497|40472|32171
1694702100000|2023-09-14 14:35:00|40510|40487|40589|40556|40625|40610|40492|40472|40297
1694702400000|2023-09-14 14:40:00|40588|40565|40597|40577|40635|40626|40580|40563|38487
1694702700000|2023-09-14 14:45:00|40595|40587|40651|40630|40718|40699|40595|40563|59677
1694703000000|2023-09-14 14:50:00|40640|40629|40752|40728|40790|40772|40640|40629|28410
1694703300000|2023-09-14 14:55:00|40740|40729|40645|40612|40785|40761|40623|40607|36470
1694703600000|2023-09-14 15:00:00|40644|40613|40615|40597|40644|40616|40550|40534|42997
1694703900000|2023-09-14 15:05:00|40629|40605|40575|40543|40685|40669|40558|40543|34376
1694704200000|2023-09-14 15:10:00|40569|40551|40548|40527|40638|40605|40543|40519|38010
1694704500000|2023-09-14 15:15:00|40547|40535|40479|40450|40572|40543|40431|40420|41494
1694704800000|2023-09-14 15:20:00|40478|40451|40543|40511|40550|40535|40434|40409|37706
1694705100000|2023-09-14 15:25:00|40541|40520|40457|40442|40543|40522|40456|40442|19820
1694705400000|2023-09-14 15:30:00|40451|40435|40479|40459|40572|40564|40450|40435|36749
1694705700000|2023-09-14 15:35:00|40480|40462|40375|40360|40483|40465|40349|40330|43099
1694706000000|2023-09-14 15:40:00|40376|40361|40459|40430|40467|40455|40367|40350|36202
1694706300000|2023-09-14 15:45:00|40468|40431|40477|40450|40493|40485|40412|40391|14131
1694706600000|2023-09-14 15:50:00|40465|40451|40426|40414|40477|40455|40412|40388|15268
1694706900000|2023-09-14 15:55:00|40427|40417|40475|40459|40485|40473|40427|40407|13193
1694707200000|2023-09-14 16:00:00|40479|40466|40460|40436|40485|40478|40390|40374|23496
1694707500000|2023-09-14 16:05:00|40452|40441|40360|40343|40453|40441|40358|40338|19861
1694707800000|2023-09-14 16:10:00|40358|40344|40488|40456|40490|40464|40358|40338|21898
1694708100000|2023-09-14 16:15:00|40475|40467|40447|40433|40528|40501|40446|40433|33680
1694708400000|2023-09-14 16:20:00|40446|40423|40342|40316|40446|40423|40298|40280|31489
1694708700000|2023-09-14 16:25:00|40336|40310|40391|40370|40400|40383|40300|40279|30024
1694709000000|2023-09-14 16:30:00|40387|40360|40301|40282|40387|40360|40301|40279|18855
1694709300000|2023-09-14 16:35:00|40300|40285|40282|40265|40300|40285|40236|40229|22535
1694709600000|2023-09-14 16:40:00|40276|40250|40318|40300|40355|40341|40276|40248|18549
1694709900000|2023-09-14 16:45:00|40314|40292|40323|40299|40337|40323|40274|40265|21765
1694710200000|2023-09-14 16:50:00|40322|40296|40440|40418|40446|40423|40302|40286|26938
1694710500000|2023-09-14 16:55:00|40427|40426|40385|40365|40440|40426|40365|40357|17692
1694710800000|2023-09-14 17:00:00|40382|40360|40324|40300|40382|40360|40308|40288|12769
1694711100000|2023-09-14 17:05:00|40325|40309|40326|40300|40359|40344|40290|40280|24528
1694711400000|2023-09-14 17:10:00|40325|40304|40334|40311|40365|40348|40311|40297|12774
1694711700000|2023-09-14 17:15:00|40316|40300|40377|40358|40388|40379|40316|40300|18183
1694712000000|2023-09-14 17:20:00|40376|40359|40410|40392|40420|40407|40374|40355|24319
1694712300000|2023-09-14 17:25:00|40402|40382|40392|40377|40417|40406|40386|40365|18647
1694712600000|2023-09-14 17:30:00|40403|40374|40353|40340|40403|40387|40338|40318|26302
1694712900000|2023-09-14 17:35:00|40355|40341|40333|40301|40375|40357|40310|40298|16756
1694713200000|2023-09-14 17:40:00|40318|40298|40321|40305|40325|40305|40274|40260|19601
1694713500000|2023-09-14 17:45:00|40322|40307|40261|40251|40343|40320|40248|40235|29520
1694713800000|2023-09-14 17:50:00|40270|40261|40266|40253|40272|40263|40190|40185|33600
1694714100000|2023-09-14 17:55:00|40270|40254|40363|40351|40380|40378|40270|40253|27559
1694714400000|2023-09-14 18:00:00|40361|40330|40252|40236|40362|40339|40248|40236|14282
1694714700000|2023-09-14 18:05:00|40253|40230|40256|40243|40299|40281|40236|40230|21191
1694715000000|2023-09-14 18:10:00|40257|40240|40246|40221|40259|40241|40211|40190|29833
1694715300000|2023-09-14 18:15:00|40245|40235|40220|40201|40246|40235|40211|40190|19560
1694715600000|2023-09-14 18:20:00|40221|40202|40177|40161|40274|40258|40177|40161|22369
1694715900000|2023-09-14 18:25:00|40170|40159|40181|40165|40228|40218|40160|40141|46714
1694716200000|2023-09-14 18:30:00|40173|40160|40237|40220|40310|40289|40159|40145|37071
1694716500000|2023-09-14 18:35:00|40234|40207|40236|40224|40250|40239|40220|40200|9248
1694716800000|2023-09-14 18:40:00|40241|40210|40227|40215|40276|40257|40216|40208|19880
1694717100000|2023-09-14 18:45:00|40226|40210|40169|40150|40227|40210|40148|40137|21780
1694717400000|2023-09-14 18:50:00|40170|40151|40199|40171|40230|40213|40160|40141|28395
1694717700000|2023-09-14 18:55:00|40200|40172|40199|40175|40204|40191|40175|40162|20820
1694718000000|2023-09-14 19:00:00|40194|40174|40219|40202|40285|40268|40194|40174|44984
1694718300000|2023-09-14 19:05:00|40218|40211|40214|40192|40249|40235|40193|40180|23837
1694718600000|2023-09-14 19:10:00|40215|40199|40236|40215|40250|40234|40190|40170|12039
1694718900000|2023-09-14 19:15:00|40235|40204|40240|40217|40280|40261|40209|40196|27416
1694719200000|2023-09-14 19:20:00|40241|40225|40247|40225|40280|40260|40228|40215|35425
1694719500000|2023-09-14 19:25:00|40245|40226|40224|40192|40246|40231|40192|40180|27610
1694719800000|2023-09-14 19:30:00|40223|40193|40198|40192|40226|40218|40192|40181|30125
1694720100000|2023-09-14 19:35:00|40200|40190|40193|40181|40215|40201|40173|40157|32751
1694720400000|2023-09-14 19:40:00|40198|40182|40186|40174|40234|40220|40179|40157|31460
1694720700000|2023-09-14 19:45:00|40184|40175|40179|40137|40196|40186|40120|40112|73057
1694721000000|2023-09-14 19:50:00|40189|40163|40197|40182|40201|40199|40145|40132|175705
1694721300000|2023-09-14 19:55:00|40196|40146|40048|40041|40196|40157|40002|40001|356572
1694721600000|2023-09-14 20:00:00|40049|40043|40007|40000|40057|40043|40007|40000|497630
1694721900000|2023-09-14 20:05:00|40000|40001|39980|39970|40000|40001|39977|39963|5776
1694722200000|2023-09-14 20:10:00|39995|39980|39985|39977|39999|39980|39980|39975|3624
1694722500000|2023-09-14 20:15:00|39978|39978|39985|39980|39985|39984|39978|39978|5468
1694722800000|2023-09-14 20:20:00|39980|39978|39979|39968|39985|39978|39979|39963|4675
1694723100000|2023-09-14 20:25:00|39984||39984||39984||39984||906
1694723400000|2023-09-14 20:30:00|39976|39974|39985|39968|39985|39974|39976|39968|1675
1694723700000|2023-09-14 20:35:00|39980|39975|39980|39972|39980|39975|39980|39971|854
1694724000000|2023-09-14 20:40:00|39985|39971|39985|39971|39985|39971|39985|39971|148
1694724300000|2023-09-14 20:45:00||39975||39972||39975||39972|395
1694724600000|2023-09-14 20:50:00|40000|39971|40007|39990|40007|39990|39980|39971|823
1694724900000|2023-09-14 20:55:00|40008|39987|40018|39985|40018|39993|40008|39985|386
1694725200000|2023-09-14 21:00:00|40008||40000||40008||40000||126
1694725500000|2023-09-14 21:05:00|||||||||120
1694725800000|2023-09-14 21:10:00||39990||39990||39990||39990|774
1694726100000|2023-09-14 21:15:00||39988||39985||39988||39985|388
1694726400000|2023-09-14 21:20:00||39980||39976||39980||39976|943
1694726700000|2023-09-14 21:25:00||39982||39982||39982||39982|94
1694727000000|2023-09-14 21:30:00|40008|39976|40008|39976|40008|39976|40008|39976|219
1694727300000|2023-09-14 21:35:00|40018|39980|40010|39991|40018|39991|40010|39980|287
1694727600000|2023-09-14 21:40:00|||||||||495
1694727900000|2023-09-14 21:45:00||40000||40000||40001||40000|195
1694728200000|2023-09-14 21:50:00|40000|39991|40010|39981|40010|39991|39991|39981|481
1694728500000|2023-09-14 21:55:00|||||||||6
1694728800000|2023-09-14 22:00:00||39983||39983||39983||39983|52
1694729100000|2023-09-14 22:05:00|40018|39988|40018|39988|40018|39988|40018|39988|411
1694729400000|2023-09-14 22:10:00|40015|39996|40010|39981|40015|40000|40010|39981|233
1694729700000|2023-09-14 22:15:00|40012||40000||40012||40000||28
1694730000000|2023-09-14 22:20:00||39985||39981||39991||39981|299
1694730300000|2023-09-14 22:25:00|||||||||769
1694730600000|2023-09-14 22:30:00||39982||39982||39982||39982|62
1694730900000|2023-09-14 22:35:00|||||||||105
1694731200000|2023-09-14 22:40:00|||||||||209
1694731500000|2023-09-14 22:45:00|||||||||118
1694731800000|2023-09-14 22:50:00|40010|39984|40015|39985|40015|39985|40010|39984|460
1694732100000|2023-09-14 22:55:00||40000||39985||40000||39985|153
1694732400000|2023-09-14 23:00:00||40005||40005||40005||40005|101
1694732700000|2023-09-14 23:05:00|40018|39985|40048|39991|40049|40044|40018|39985|2664
1694733000000|2023-09-14 23:10:00|||||||||109
1694733300000|2023-09-14 23:15:00|40045|40000|40045|40025|40045|40025|40044|40000|213
1694733600000|2023-09-14 23:20:00||40035||40025||40035||40025|213
1694733900000|2023-09-14 23:25:00||40026||40026||40030||40026|420
1694734200000|2023-09-14 23:30:00|40048|40030|40046|40030|40048|40030|40046|40030|472
1694734500000|2023-09-14 23:35:00||40040||40030||40040||40030|231
1694734800000|2023-09-14 23:40:00|40041|40046|40050|40046|40050|40046|40036|40046|650
1694735100000|2023-09-14 23:45:00|40046|40030|40050|40040|40050|40040|40046|40030|853
1694735400000|2023-09-14 23:50:00|40030|40030|40030|40004|40030|40030|40030|40003|735
1694735700000|2023-09-14 23:55:00|40040|40005|40048|40010|40050|40015|40040|40005|479
1694764800000|2023-09-15 08:00:00|45000|39680|40095|40003|45000|40062|40095|39680|396
1694765100000|2023-09-15 08:05:00||39965||40003||40003||39965|24
1694765400000|2023-09-15 08:10:00|40087|39988|40095|40003|40095|40003|40087|39979|97
1694765700000|2023-09-15 08:15:00|40049|40015|40049|40003|40049|40035|40049|39967|170
1694766000000|2023-09-15 08:20:00|||||||||66
1694766300000|2023-09-15 08:25:00||40039||40003||40039||40000|372
1694766600000|2023-09-15 08:30:00|40040|40000|40040|40000|40040|40003|40040|40000|175
1694766900000|2023-09-15 08:35:00|40049|40001|40049|40000|40049|40001|40049|40000|90
1694767200000|2023-09-15 08:40:00|||||||||120
1694767500000|2023-09-15 08:45:00|||||||||42
1694767800000|2023-09-15 08:50:00|||||||||2
1694768100000|2023-09-15 08:55:00|||||||||82
1694768400000|2023-09-15 09:00:00||39937||39937||39937||39937|109
1694768700000|2023-09-15 09:05:00||39905||39961||39967||39905|43
1694769000000|2023-09-15 09:10:00|40032|39970|40049|39886|40049|39972|39995|39886|358
1694769300000|2023-09-15 09:15:00|||||||||70
1694769600000|2023-09-15 09:20:00|40029|39804|40049|39904|40049|39904|40029|39804|75
1694769900000|2023-09-15 09:25:00||39804||39804||39849||39804|0
1694770200000|2023-09-15 09:30:00||39906||39907||39907||39804|6
1694770500000|2023-09-15 09:35:00|||||||||1
1694770800000|2023-09-15 09:40:00||39859||39910||39910||39859|2
1694771100000|2023-09-15 09:45:00||39885||39927||39927||39885|64
1694771400000|2023-09-15 09:50:00||39953||39928||39953||39928|195
1694771700000|2023-09-15 09:55:00||39950||39950||39950||39950|22
1694772000000|2023-09-15 10:00:00|||||||||6
1694772300000|2023-09-15 10:05:00||39946||39950||39950||39945|28
1694772600000|2023-09-15 10:10:00|||||||||95
1694772900000|2023-09-15 10:15:00||39931||39966||39966||39931|3
1694773200000|2023-09-15 10:20:00||39965||39950||39965||39950|43
1694773500000|2023-09-15 10:25:00|||||||||24
1694773800000|2023-09-15 10:30:00||39946||40000||40000||39946|27
1694774100000|2023-09-15 10:35:00|||||||||105
1694774400000|2023-09-15 10:40:00|||||||||8
1694774700000|2023-09-15 10:45:00|40095|40018|40095|39978|40095|40050|40095|39977|1158
1694775000000|2023-09-15 10:50:00||40001||40006||40006||39979|58
1694775300000|2023-09-15 10:55:00||40067||40050||40080||40006|141
1694775600000|2023-09-15 11:00:00|40066|40075|40163|40094|40163|40095|40066|40050|3709
1694775900000|2023-09-15 11:05:00|40206|40121|40200|40094|40206|40121|40142|40094|378
1694776200000|2023-09-15 11:10:00|40140|40095|40130|40101|40140|40101|40130|40095|37
1694776500000|2023-09-15 11:15:00|40183|40100|40140|40102|40214|40180|40122|40094|3423
1694776800000|2023-09-15 11:20:00|40193|40130|40149|40120|40214|40130|40140|40102|1089
1694777100000|2023-09-15 11:25:00|40143|40123|40135|40094|40149|40123|40124|40094|718
1694777400000|2023-09-15 11:30:00|40125|40105|40100|40050|40125|40105|40100|40050|983
1694777700000|2023-09-15 11:35:00|40085|40080|40100|40080|40100|40080|40080|40080|126
1694778000000|2023-09-15 11:40:00|40095|40010|40100|40025|40100|40032|40085|40010|597
1694778300000|2023-09-15 11:45:00|40135|40020|40140|40100|40140|40100|40135|40020|1602
1694778600000|2023-09-15 11:50:00|40131|40140|40180|40140|40180|40140|40131|40140|1038
1694778900000|2023-09-15 11:55:00|40163|40100|40180|40150|40180|40150|40150|40065|3407
1694779200000|2023-09-15 12:00:00|40200|40165|40175|40103|40200|40175|40175|40065|2209
1694779500000|2023-09-15 12:05:00|40195|40140|40236|40230|40236|40230|40194|40065|3188
1694779800000|2023-09-15 12:10:00|40241|40250|40309|40250|40309|40300|40241|40230|3305
1694780100000|2023-09-15 12:15:00|40314|40251|40295|40251|40314|40251|40284|40250|1721
1694780400000|2023-09-15 12:20:00|40265|40250|40248|40200|40265|40250|40224|40200|2019
1694780700000|2023-09-15 12:25:00|40224|40199|40200|40102|40248|40199|40200|40102|999
1694781000000|2023-09-15 12:30:00||40150||40150||40155||40150|189
1694781300000|2023-09-15 12:35:00|40191|40155|40240|40150|40288|40220|40191|40150|2135
1694781600000|2023-09-15 12:40:00|40226|40175|40230|40200|40240|40200|40200|40175|783
1694781900000|2023-09-15 12:45:00|40224|40175|40230|40188|40230|40188|40200|40150|1757
1694782200000|2023-09-15 12:50:00|40240|40209|40201|40175|40240|40209|40201|40175|801
1694782500000|2023-09-15 12:55:00|40227|40178|40230|40200|40240|40230|40227|40178|1131
1694782800000|2023-09-15 13:00:00|40214|40175|40215|40196|40240|40208|40214|40175|2082
1694783100000|2023-09-15 13:05:00|40200|40175|40238|40187|40239|40201|40189|40175|2262
1694783400000|2023-09-15 13:10:00|40200|40175|40215|40151|40229|40175|40169|40150|1607
1694783700000|2023-09-15 13:15:00|40206|40160|40211|40160|40211|40167|40200|40160|646
1694784000000|2023-09-15 13:20:00|40200|40180|40207|40181|40211|40185|40200|40180|889
1694784300000|2023-09-15 13:25:00|40163|40160|40134|39976|40300|40281|39980|39976|25303
1694784600000|2023-09-15 13:30:00|40122|40041|40236|40173|40400|40367|39980|39927|150777
1694784900000|2023-09-15 13:35:00|40235|40159|40199|40169|40296|40253|40086|40059|55541
1694785200000|2023-09-15 13:40:00|40200|40175|40256|40225|40296|40279|40079|40056|71549
1694785500000|2023-09-15 13:45:00|40260|40218|40448|40434|40470|40459|40172|40150|89600
1694785800000|2023-09-15 13:50:00|40470|40447|40345|40315|40470|40466|40270|40222|73512
1694786100000|2023-09-15 13:55:00|40362|40320|40302|40253|40396|40364|40160|40150|48609
1694786400000|2023-09-15 14:00:00|40307|40264|40139|40099|40340|40296|40041|40019|57960
1694786700000|2023-09-15 14:05:00|40140|40103|40216|40181|40277|40269|40140|40103|34640
1694787000000|2023-09-15 14:10:00|40210|40190|40275|40241|40366|40362|40188|40153|39313
1694787300000|2023-09-15 14:15:00|40256|40243|40343|40317|40420|40404|40227|40225|57445
1694787600000|2023-09-15 14:20:00|40342|40314|40279|40231|40383|40353|40250|40226|22335
1694787900000|2023-09-15 14:25:00|40277|40247|40288|40252|40298|40289|40152|40112|27499
1694788200000|2023-09-15 14:30:00|40287|40255|40199|40173|40287|40265|40183|40151|21259
1694788500000|2023-09-15 14:35:00|40186|40175|40100|40080|40223|40215|40091|40080|35571
1694788800000|2023-09-15 14:40:00|40087|40086|40154|40114|40160|40146|40031|40020|32669
1694789100000|2023-09-15 14:45:00|40160|40118|40131|40109|40173|40167|40086|40060|18758
1694789400000|2023-09-15 14:50:00|40132|40110|39969|39953|40132|40112|39931|39913|42401
1694789700000|2023-09-15 14:55:00|39974|39954|39999|39991|40073|40066|39974|39954|26262
1694790000000|2023-09-15 15:00:00|39998|39975|39935|39930|39998|39977|39930|39927|44558
1694790300000|2023-09-15 15:05:00|39940|39939|39966|39946|39975|39966|39932|39915|27456
1694790600000|2023-09-15 15:10:00|39965|39950|39880|39857|39977|39961|39827|39810|38749
1694790900000|2023-09-15 15:15:00|39894|39858|39841|39816|39912|39900|39794|39772|41596
1694791200000|2023-09-15 15:20:00|39850|39817|39778|39761|39850|39828|39744|39725|50427
1694791500000|2023-09-15 15:25:00|39771|39750|39747|39716|39786|39773|39675|39651|78170
1694791800000|2023-09-15 15:30:00|39746|39717|39652|39643|39775|39762|39645|39629|57126
1694792100000|2023-09-15 15:35:00|39651|39629|39587|39561|39669|39641|39565|39550|61974
1694792400000|2023-09-15 15:40:00|39586|39575|39684|39641|39750|39728|39586|39575|43703
1694792700000|2023-09-15 15:45:00|39682|39660|39614|39596|39682|39662|39603|39582|25624
1694793000000|2023-09-15 15:50:00|39619|39613|39603|39586|39635|39619|39577|39564|16231
1694793300000|2023-09-15 15:55:00|39611|39585|39607|39595|39620|39605|39520|39501|33443
1694793600000|2023-09-15 16:00:00|39609|39597|39624|39601|39690|39672|39556|39541|32309
1694793900000|2023-09-15 16:05:00|39626|39608|39604|39583|39656|39648|39592|39577|25075
1694794200000|2023-09-15 16:10:00|39612|39584|39650|39622|39650|39630|39552|39539|21177
1694794500000|2023-09-15 16:15:00|39644|39621|39613|39587|39683|39668|39592|39573|22118
1694794800000|2023-09-15 16:20:00|39612|39593|39673|39654|39673|39654|39587|39570|23389
1694795100000|2023-09-15 16:25:00|39677|39661|39710|39700|39745|39736|39677|39652|19838
1694795400000|2023-09-15 16:30:00|39711|39708|39806|39790|39807|39790|39708|39700|45239
1694795700000|2023-09-15 16:35:00|39804|39789|39844|39826|39849|39832|39778|39768|30311
1694796000000|2023-09-15 16:40:00|39843|39827|39875|39861|39935|39924|39836|39816|24274
1694796300000|2023-09-15 16:45:00|39871|39860|39880|39857|39880|39860|39825|39801|16790
1694796600000|2023-09-15 16:50:00|39878|39862|39875|39856|39910|39894|39865|39835|11581
1694796900000|2023-09-15 16:55:00|39864|39847|39820|39792|39873|39863|39793|39760|7726
1694797200000|2023-09-15 17:00:00|39805|39793|39747|39720|39821|39801|39744|39720|7716
1694797500000|2023-09-15 17:05:00|39746|39710|39696|39677|39746|39711|39680|39668|9914
1694797800000|2023-09-15 17:10:00|39695|39680|39633|39619|39695|39684|39622|39600|16676
1694798100000|2023-09-15 17:15:00|39622|39618|39564|39548|39647|39619|39539|39532|31474
1694798400000|2023-09-15 17:20:00|39558|39550|39536|39519|39584|39577|39524|39516|21283
1694798700000|2023-09-15 17:25:00|39535|39518|39559|39542|39568|39550|39524|39510|13579
1694799000000|2023-09-15 17:30:00|39558|39544|39580|39566|39610|39589|39542|39510|14070
1694799300000|2023-09-15 17:35:00|39582|39570|39667|39647|39667|39647|39575|39566|10148
1694799600000|2023-09-15 17:40:00|39661|39632|39624|39602|39661|39644|39605|39591|10891
1694799900000|2023-09-15 17:45:00|39626|39593|39656|39637|39659|39637|39605|39593|8946
1694800200000|2023-09-15 17:50:00|39651|39630|39642|39623|39660|39645|39606|39595|14328
1694800500000|2023-09-15 17:55:00|39641|39624|39628|39616|39663|39650|39621|39606|5693
1694800800000|2023-09-15 18:00:00|39627|39615|39616|39603|39629|39615|39572|39553|11304
1694801100000|2023-09-15 18:05:00|39615|39604|39611|39578|39694|39685|39597|39578|21986
1694801400000|2023-09-15 18:10:00|39605|39579|39613|39597|39637|39624|39594|39578|8241
1694801700000|2023-09-15 18:15:00|39617|39610|39603|39588|39649|39626|39597|39580|8726
1694802000000|2023-09-15 18:20:00|39601|39587|39560|39545|39604|39595|39554|39545|6641
1694802300000|2023-09-15 18:25:00|39568|39546|39582|39554|39596|39587|39559|39546|10880
1694802600000|2023-09-15 18:30:00|39579|39555|39607|39585|39626|39605|39560|39550|8885
1694802900000|2023-09-15 18:35:00|39600|39582|39673|39651|39685|39667|39599|39582|8062
1694803200000|2023-09-15 18:40:00|39680|39656|39656|39635|39690|39683|39637|39625|8219
1694803500000|2023-09-15 18:45:00|39657|39638|39687|39669|39690|39681|39643|39625|7020
1694803800000|2023-09-15 18:50:00|39682|39670|39601|39577|39690|39685|39578|39552|13457
1694804100000|2023-09-15 18:55:00|39600|39585|39666|39651|39680|39651|39588|39574|9151
1694804400000|2023-09-15 19:00:00|39662|39639|39652|39634|39677|39656|39606|39599|8349
1694804700000|2023-09-15 19:05:00|39651|39633|39650|39623|39685|39672|39633|39620|11213
1694805000000|2023-09-15 19:10:00|39654|39643|39750|39739|39750|39742|39650|39616|12087
1694805300000|2023-09-15 19:15:00|39745|39729|39773|39756|39799|39795|39742|39729|29775
1694805600000|2023-09-15 19:20:00|39779|39757|39789|39768|39798|39785|39762|39756|9843
1694805900000|2023-09-15 19:25:00|39794|39767|39731|39710|39812|39795|39731|39710|21019
1694806200000|2023-09-15 19:30:00|39730|39714|39738|39725|39770|39761|39700|39696|26825
1694806500000|2023-09-15 19:35:00|39744|39726|39699|39678|39770|39762|39695|39670|36751
1694806800000|2023-09-15 19:40:00|39708|39672|39700|39689|39747|39741|39690|39670|36380
1694807100000|2023-09-15 19:45:00|39699|39688|39678|39662|39708|39701|39670|39658|31718
1694807400000|2023-09-15 19:50:00|39691|39666|39700|39691|39780|39759|39661|39650|154034
1694807700000|2023-09-15 19:55:00|39704|39687|39701|39700|39790|39786|39664|39662|248425
1694808000000|2023-09-15 20:00:00|39704|39696|39684|39601|39739|39696|39680|39600|979998
1694808300000|2023-09-15 20:05:00|39681|39647|39685|39680|39690|39680|39675|39601|1196
1694808600000|2023-09-15 20:10:00|39690|39685|39690|39680|39690|39685|39689|39680|315
1694808900000|2023-09-15 20:15:00|||||||||134
1694809200000|2023-09-15 20:20:00||39667||39675||39675||39652|599
1694809500000|2023-09-15 20:25:00||39683||39683||39683||39683|104
1694809800000|2023-09-15 20:30:00|39694|39685|39694|39685|39694|39685|39694|39685|531
1694810100000|2023-09-15 20:35:00|||||||||178
1694810400000|2023-09-15 20:40:00|||||||||223
1694810700000|2023-09-15 20:45:00|39695|39694|39715|39693|39715|39694|39695|39685|2064
1694811000000|2023-09-15 20:50:00|39693|39680|39693|39652|39693|39680|39693|39652|641
1694811300000|2023-09-15 20:55:00|39692|39655|39690|39625|39693|39655|39690|39625|403
1695024000000|2023-09-18 08:00:00|45000|38525|39678|39595|45000|39703|39654|38525|592
1695024300000|2023-09-18 08:05:00|39673|39610|39673|39610|39673|39610|39673|39610|54
1695024600000|2023-09-18 08:10:00|39748|39631|39748|39690|39748|39690|39747|39631|100
1695024900000|2023-09-18 08:15:00||39646||39650||39650||39620|10
1695025200000|2023-09-18 08:20:00||39647||39647||39647||39610|30
1695025500000|2023-09-18 08:25:00|||||||||11
1695025800000|2023-09-18 08:30:00||39610||39628||39628||39610|122
1695026100000|2023-09-18 08:35:00|39798|39679|39850|39700|39850|39748|39798|39679|152
1695026400000|2023-09-18 08:40:00|39800|39701|39800|39706|39800|39724|39800|39700|12
1695026700000|2023-09-18 08:45:00|39849|39700|39888|39700|40000|39778|39790|39700|157
1695027000000|2023-09-18 08:50:00|40000|39707|39849|39700|40000|39732|39831|39700|20
1695027300000|2023-09-18 08:55:00|39938||39843||39938||39725||200
1695027600000|2023-09-18 09:00:00|||||||||16
1695027900000|2023-09-18 09:05:00|39827|39720|39827|39720|39827|39720|39827|39720|5
1695028200000|2023-09-18 09:10:00|39805||39842||39842||39800||54
1695028500000|2023-09-18 09:15:00|39857|39760|39856|39720|39938|39760|39855|39720|48
1695028800000|2023-09-18 09:20:00|39938||39817||39938||39817||37
1695029100000|2023-09-18 09:25:00|39900||39817||39900||39817||59
1695029400000|2023-09-18 09:30:00|||||||||17
1695029700000|2023-09-18 09:35:00|39900||39811||39900||39811||7
1695030000000|2023-09-18 09:40:00|39900||39810||39900||39810||16
1695030300000|2023-09-18 09:45:00|||||||||24
1695030600000|2023-09-18 09:50:00|39789||39809||39809||39789||12
1695030900000|2023-09-18 09:55:00|||||||||58
1695031200000|2023-09-18 10:00:00|39797||39797||39797||39797||6
1695031500000|2023-09-18 10:05:00|39900||39796||39900||39796||89
1695031800000|2023-09-18 10:10:00|39900|39700|39795|39700|39900|39700|39795|39700|149
1695032100000|2023-09-18 10:15:00|39753|39690|39739|39665|39795|39742|39739|39665|615
1695032400000|2023-09-18 10:20:00|||||||||52
1695032700000|2023-09-18 10:25:00|||||||||8
1695033000000|2023-09-18 10:30:00|39763||39770||39770||39763||52
1695033300000|2023-09-18 10:35:00|39739||39739||39739||39739||140
1695033600000|2023-09-18 10:40:00|||||||||1
1695033900000|2023-09-18 10:45:00|||||||||14
1695034200000|2023-09-18 10:50:00|39730|39730|39767|39730|39900|39730|39730|39730|576
1695034500000|2023-09-18 10:55:00|39793||39793||39793||39793||26
1695034800000|2023-09-18 11:00:00|39815||39790||39900||39790||322
1695035100000|2023-09-18 11:05:00|39778|39735|39790|39674|39790|39735|39764|39674|1139
1695035400000|2023-09-18 11:10:00|39773|39647|39700|39673|39773|39673|39700|39647|244
1695035700000|2023-09-18 11:15:00|39719|39647|39730|39700|39730|39700|39719|39647|635
1695036000000|2023-09-18 11:20:00|39710|39672|39699|39647|39730|39672|39699|39647|551
1695036300000|2023-09-18 11:25:00|39675||39691||39700||39670||280
1695036600000|2023-09-18 11:30:00|39656|39623|39628|39557|39656|39623|39628|39500|423
1695036900000|2023-09-18 11:35:00|39656|39500|39603|39550|39656|39550|39603|39500|146
1695037200000|2023-09-18 11:40:00|39600|39522|39599|39522|39626|39522|39550|39501|649
1695037500000|2023-09-18 11:45:00|39624|39521|39591|39520|39624|39521|39577|39520|162
1695037800000|2023-09-18 11:50:00|39590|39500|39558|39503|39591|39507|39550|39500|789
1695038100000|2023-09-18 11:55:00|39550|39500|39568|39501|39578|39504|39550|39500|454
1695038400000|2023-09-18 12:00:00|39578|39574|39628|39530|39639|39576|39578|39501|1958
1695038700000|2023-09-18 12:05:00|39614|39545|39599|39544|39614|39545|39599|39544|355
1695039000000|2023-09-18 12:10:00|39580||39600||39600||39580||96
1695039300000|2023-09-18 12:15:00|39614|39550|39614|39550|39614|39560|39614|39550|227
1695039600000|2023-09-18 12:20:00|39636|39554|39639|39554|39639|39554|39636|39550|410
1695039900000|2023-09-18 12:25:00||39573||39573||39573||39573|225
1695040200000|2023-09-18 12:30:00|39638|39580|39639|39550|39639|39590|39638|39550|300
1695040500000|2023-09-18 12:35:00|39638||39638||39638||39638||420
1695040800000|2023-09-18 12:40:00||39590||39590||39590||39590|263
1695041100000|2023-09-18 12:45:00|39625|39611|39750|39590|39750|39680|39625|39590|959
1695041400000|2023-09-18 12:50:00|39746|39661|39750|39607|39750|39661|39700|39590|500
1695041700000|2023-09-18 12:55:00|39700||39700||39700||39700||214
1695042000000|2023-09-18 13:00:00|39677|39640|39700|39610|39700|39640|39677|39610|287
1695042300000|2023-09-18 13:05:00|39699|39646|39700|39600|39700|39646|39675|39600|677
1695042600000|2023-09-18 13:10:00|39699|39670|39686|39600|39700|39670|39686|39600|527
1695042900000|2023-09-18 13:15:00|39699|39623|39675|39650|39699|39650|39675|39623|665
1695043200000|2023-09-18 13:20:00|39700|39655|39750|39700|39750|39700|39700|39650|998
1695043500000|2023-09-18 13:25:00|39739|39698|39677|39510|39750|39706|39591|39510|3491
1695043800000|2023-09-18 13:30:00|39632|39541|39891|39855|39892|39857|39433|39400|64631
1695044100000|2023-09-18 13:35:00|39892|39856|39858|39825|39948|39927|39742|39705|37223
1695044400000|2023-09-18 13:40:00|39857|39814|39625|39603|39900|39873|39625|39603|28248
1695044700000|2023-09-18 13:45:00|39606|39612|39800|39777|39825|39792|39606|39582|21914
1695045000000|2023-09-18 13:50:00|39805|39778|39760|39730|39892|39879|39760|39726|31169
1695045300000|2023-09-18 13:55:00|39758|39731|39697|39667|39821|39793|39697|39658|21674
1695045600000|2023-09-18 14:00:00|39739|39674|39692|39662|39739|39693|39641|39600|14257
1695045900000|2023-09-18 14:05:00|39673|39655|39696|39660|39709|39686|39572|39549|24426
1695046200000|2023-09-18 14:10:00|39697|39664|39656|39623|39769|39758|39656|39623|15589
1695046500000|2023-09-18 14:15:00|39657|39655|39699|39655|39731|39729|39651|39621|21417
1695046800000|2023-09-18 14:20:00|39700|39660|39756|39742|39784|39772|39673|39652|14085
1695047100000|2023-09-18 14:25:00|39766|39745|39683|39660|39789|39765|39677|39656|40748
1695047400000|2023-09-18 14:30:00|39675|39659|39494|39463|39675|39659|39460|39450|26679
1695047700000|2023-09-18 14:35:00|39491|39470|39328|39283|39504|39481|39305|39282|43663
1695048000000|2023-09-18 14:40:00|39327|39284|39330|39286|39387|39364|39285|39259|49973
1695048300000|2023-09-18 14:45:00|39325|39287|39393|39373|39425|39393|39301|39285|15223
1695048600000|2023-09-18 14:50:00|39398|39353|39419|39384|39420|39400|39329|39311|14694
1695048900000|2023-09-18 14:55:00|39418|39385|39506|39480|39512|39497|39408|39385|22624
1695049200000|2023-09-18 15:00:00|39499|39482|39521|39500|39576|39562|39498|39482|24963
1695049500000|2023-09-18 15:05:00|39520|39488|39441|39400|39539|39526|39438|39400|25313
1695049800000|2023-09-18 15:10:00|39432|39404|39467|39445|39481|39456|39404|39373|14988
1695050100000|2023-09-18 15:15:00|39466|39451|39497|39470|39513|39505|39428|39406|10883
1695050400000|2023-09-18 15:20:00|39498|39471|39600|39590|39600|39591|39490|39470|9795
1695050700000|2023-09-18 15:25:00|39599|39576|39693|39677|39698|39689|39599|39572|24544
1695051000000|2023-09-18 15:30:00|39692|39681|39707|39677|39774|39759|39681|39658|35679
1695051300000|2023-09-18 15:35:00|39706|39676|39671|39641|39706|39700|39650|39627|20178
1695051600000|2023-09-18 15:40:00|39669|39648|39636|39609|39672|39653|39622|39602|11342
1695051900000|2023-09-18 15:45:00|39644|39626|39599|39586|39666|39653|39598|39581|20079
1695052200000|2023-09-18 15:50:00|39604|39591|39607|39588|39630|39604|39597|39572|12222
1695052500000|2023-09-18 15:55:00|39601|39589|39612|39593|39638|39621|39591|39576|13220
1695052800000|2023-09-18 16:00:00|39610|39596|39629|39618|39650|39634|39610|39596|13833
1695053100000|2023-09-18 16:05:00|39630|39621|39580|39562|39643|39629|39571|39538|19957
1695053400000|2023-09-18 16:10:00|39575|39561|39566|39546|39578|39561|39520|39519|7143
1695053700000|2023-09-18 16:15:00|39572|39565|39575|39546|39599|39580|39541|39537|14637
1695054000000|2023-09-18 16:20:00|39577|39547|39542|39530|39600|39588|39541|39519|5262
1695054300000|2023-09-18 16:25:00|39527|39524|39562|39546|39583|39569|39527|39522|6735
1695054600000|2023-09-18 16:30:00|39573|39547|39534|39512|39596|39573|39514|39505|10075
1695054900000|2023-09-18 16:35:00|39538|39514|39486|39471|39538|39517|39486|39470|11836
1695055200000|2023-09-18 16:40:00|39498|39478|39472|39455|39498|39488|39452|39436|13288
1695055500000|2023-09-18 16:45:00|39465|39450|39446|39423|39466|39450|39422|39407|9516
1695055800000|2023-09-18 16:50:00|39445|39425|39413|39394|39451|39443|39400|39389|14131
1695056100000|2023-09-18 16:55:00|39419|39395|39429|39410|39448|39429|39407|39395|12955
1695056400000|2023-09-18 17:00:00|39430|39413|39436|39416|39483|39461|39428|39413|9125
1695056700000|2023-09-18 17:05:00|39430|39413|39393|39374|39445|39437|39388|39368|13023
1695057000000|2023-09-18 17:10:00|39400|39379|39435|39422|39446|39430|39389|39360|27062
1695057300000|2023-09-18 17:15:00|39446|39400|39416|39394|39446|39403|39394|39375|12283
1695057600000|2023-09-18 17:20:00|39420|39398|39508|39486|39527|39511|39402|39390|13977
1695057900000|2023-09-18 17:25:00|39510|39495|39458|39435|39510|39495|39433|39423|11173
1695058200000|2023-09-18 17:30:00|39459|39436|39477|39442|39477|39447|39426|39421|7935
1695058500000|2023-09-18 17:35:00|39475|39443|39467|39446|39500|39472|39458|39437|7628
1695058800000|2023-09-18 17:40:00|39465|39439|39422|39410|39472|39450|39415|39400|8859
1695059100000|2023-09-18 17:45:00|39424|39411|39414|39395|39436|39415|39401|39385|7544
1695059400000|2023-09-18 17:50:00|39413|39398|39394|39376|39425|39399|39382|39367|9886
1695059700000|2023-09-18 17:55:00|39389|39378|39421|39400|39445|39424|39389|39378|9288
1695060000000|2023-09-18 18:00:00|39410|39410|39460|39428|39465|39448|39410|39387|7080
1695060300000|2023-09-18 18:05:00|39465|39429|39469|39451|39475|39457|39443|39429|5055
1695060600000|2023-09-18 18:10:00|39468|39452|39453|39438|39478|39468|39432|39416|6009
1695060900000|2023-09-18 18:15:00|39457|39439|39473|39451|39483|39454|39442|39425|7152
1695061200000|2023-09-18 18:20:00|39474|39457|39468|39454|39493|39477|39454|39440|13812
1695061500000|2023-09-18 18:25:00|39475|39450|39475|39461|39483|39463|39461|39442|5355
1695061800000|2023-09-18 18:30:00|39470|39458|39472|39450|39494|39475|39464|39448|5317
1695062100000|2023-09-18 18:35:00|39471|39452|39474|39450|39510|39492|39463|39441|7349
1695062400000|2023-09-18 18:40:00|39463|39451|39454|39435|39463|39451|39440|39414|6186
1695062700000|2023-09-18 18:45:00|39448|39436|39435|39408|39455|39436|39420|39408|7650
1695063000000|2023-09-18 18:50:00|39431|39409|39332|39315|39435|39427|39332|39306|14411
1695063300000|2023-09-18 18:55:00|39338|39314|39327|39315|39354|39336|39295|39284|20629
1695063600000|2023-09-18 19:00:00|39326|39314|39329|39306|39343|39319|39292|39278|8437
1695063900000|2023-09-18 19:05:00|39328|39308|39352|39340|39352|39342|39323|39308|7975
1695064200000|2023-09-18 19:10:00|39361|39339|39416|39400|39416|39409|39346|39336|21411
1695064500000|2023-09-18 19:15:00|39421|39402|39411|39396|39448|39430|39399|39382|14565
1695064800000|2023-09-18 19:20:00|39410|39386|39384|39375|39427|39417|39371|39355|11972
1695065100000|2023-09-18 19:25:00|39381|39372|39424|39407|39441|39429|39381|39372|13912
1695065400000|2023-09-18 19:30:00|39440|39419|39390|39374|39440|39421|39383|39361|7591
1695065700000|2023-09-18 19:35:00|39393|39370|39356|39335|39404|39388|39350|39331|14676
1695066000000|2023-09-18 19:40:00|39357|39336|39339|39323|39358|39345|39310|39305|15642
1695066300000|2023-09-18 19:45:00|39344|39326|39389|39373|39407|39389|39344|39326|26543
1695066600000|2023-09-18 19:50:00|39404|39380|39400|39368|39428|39413|39338|39329|58446
1695066900000|2023-09-18 19:55:00|39398|39402|39419|39418|39493|39481|39379|39347|231802
1695067200000|2023-09-18 20:00:00|39438|39300|39435|39401|39448|39410|39400|39300|494308
1695067500000|2023-09-18 20:05:00|||||||||26
1695067800000|2023-09-18 20:10:00|39455|39410|39450|39420|39455|39420|39450|39410|221
1695068100000|2023-09-18 20:15:00|39445||39445||39445||39445||38
1695068400000|2023-09-18 20:20:00|39438|39421|39445|39421|39445|39421|39438|39421|56
1695068700000|2023-09-18 20:25:00||39420||39420||39420||39420|203
1695069000000|2023-09-18 20:30:00||39423||39421||39423||39421|201
1695069300000|2023-09-18 20:35:00|||||||||98
1695069600000|2023-09-18 20:40:00||39420||39421||39421||39420|325
1695069900000|2023-09-18 20:45:00|||||||||292
1695070200000|2023-09-18 20:50:00|||||||||82
1695070500000|2023-09-18 20:55:00|||||||||9
1695070800000|2023-09-18 21:00:00|||||||||10
1695071100000|2023-09-18 21:05:00|||||||||11
1695071400000|2023-09-18 21:10:00|39430||39430||39430||39430||86
1695071700000|2023-09-18 21:15:00|39449|39400|39449|39400|39449|39400|39449|39400|224
1695072000000|2023-09-18 21:20:00|||||||||18
1695072300000|2023-09-18 21:25:00|||||||||8
1695072600000|2023-09-18 21:30:00||39406||39406||39406||39406|11
1695072900000|2023-09-18 21:35:00||39420||39405||39420||39405|12
1695073500000|2023-09-18 21:45:00|39450|39420|39449|39405|39450|39420|39449|39405|34
1695073800000|2023-09-18 21:50:00|39450|39400|39450|39420|39450|39420|39449|39400|14
1695074100000|2023-09-18 21:55:00||39405||39420||39420||39405|41
1695074400000|2023-09-18 22:00:00|39449|39422|39449|39427|39449|39427|39447|39422|79
1695074700000|2023-09-18 22:05:00||39420||39420||39420||39420|30
1695075300000|2023-09-18 22:15:00|39450|39405|39450|39404|39450|39405|39450|39404|62
1695075600000|2023-09-18 22:20:00||39405||39427||39440||39404|224
1695075900000|2023-09-18 22:25:00||39431||39431||39431||39431|124
1695076200000|2023-09-18 22:30:00||39430||39430||39430||39430|23
1695076800000|2023-09-18 22:40:00|||||||||65
1695077400000|2023-09-18 22:50:00|||||||||11
1695077700000|2023-09-18 22:55:00|||||||||3
1695078000000|2023-09-18 23:00:00|39500||39500||39500||39500||52
1695078300000|2023-09-18 23:05:00|||||||||66
1695078600000|2023-09-18 23:10:00|||||||||25
1695078900000|2023-09-18 23:15:00|||||||||50
1695079200000|2023-09-18 23:20:00|||||||||74
1695079800000|2023-09-18 23:30:00|||||||||2
1695080100000|2023-09-18 23:35:00||39428||39430||39430||39428|120
1695080400000|2023-09-18 23:40:00|39499|39428|39496|39427|39499|39428|39496|39427|54
1695080700000|2023-09-18 23:45:00|39490|39428|39491|39437|39491|39437|39490|39428|52
1695081000000|2023-09-18 23:50:00|39493|39430|39500|39428|39500|39430|39493|39428|44
1695081300000|2023-09-18 23:55:00|39499|39430|39500|39427|39500|39430|39499|39427|55
1695110400000|2023-09-19 08:00:00|39787|39012|39607|39394|40141|39394|39530|39012|15
1695110700000|2023-09-19 08:05:00|||||||||5
1695111000000|2023-09-19 08:10:00||39400||39400||39400||39394|2
1695111300000|2023-09-19 08:15:00|39600|39389|39600|39400|39600|39400|39600|39389|4
1695111600000|2023-09-19 08:20:00|39607|39389|39602|39366|39699|39427|39602|39364|0
1695111900000|2023-09-19 08:25:00|39550||39550||39550||39550||5
1695112200000|2023-09-19 08:30:00||39360||39368||39381||39360|0
1695112500000|2023-09-19 08:35:00||39381||39381||39381||39381|0
1695112800000|2023-09-19 08:40:00||39400||39420||39452||39381|15
1695113100000|2023-09-19 08:45:00||39383||39420||39420||39383|0
1695113400000|2023-09-19 08:50:00||39433||39434||39440||39392|33
1695113700000|2023-09-19 08:55:00||39452||39434||39452||39434|133
1695114000000|2023-09-19 09:00:00|||||||||60
1695114600000|2023-09-19 09:10:00||39420||39439||39439||39420|17
1695115200000|2023-09-19 09:20:00||39414||39420||39420||39400|44
1695115500000|2023-09-19 09:25:00||39500||39500||39500||39500|4
1695115800000|2023-09-19 09:30:00|||||||||15
1695116100000|2023-09-19 09:35:00|||||||||6
1695116400000|2023-09-19 09:40:00|||||||||111
1695116700000|2023-09-19 09:45:00||39525||39500||39525||39500|100
1695117000000|2023-09-19 09:50:00|||||||||5
1695117300000|2023-09-19 09:55:00|39540|39446|39550|39423|39550|39446|39539|39423|433
1695117900000|2023-09-19 10:05:00||39449||39449||39449||39449|28
1695118200000|2023-09-19 10:10:00||39457||39449||39474||39449|0
1695118500000|2023-09-19 10:15:00|||||||||2
1695118800000|2023-09-19 10:20:00||39400||39454||39454||39400|53
1695119100000|2023-09-19 10:25:00|||||||||1
1695119400000|2023-09-19 10:30:00||39400||39454||39454||39400|0
1695119700000|2023-09-19 10:35:00|39544||39544||39544||39544||92
1695120000000|2023-09-19 10:40:00||39443||39433||39455||39433|9
1695120300000|2023-09-19 10:45:00|||||||||20
1695120600000|2023-09-19 10:50:00|39600|39484|39591|39444|39600|39511|39591|39433|406
1695120900000|2023-09-19 10:55:00|39579||39589||39589||39555||25
1695121200000|2023-09-19 11:00:00|39530|39440|39500|39428|39589|39440|39500|39428|1068
1695121500000|2023-09-19 11:05:00||39421||39421||39421||39421|100
1695121800000|2023-09-19 11:10:00||39431||39431||39431||39431|10
1695122100000|2023-09-19 11:15:00|39499||39499||39499||39499||36
1695122400000|2023-09-19 11:20:00|||||||||28
1695122700000|2023-09-19 11:25:00|39500||39500||39500||39491||15
1695123000000|2023-09-19 11:30:00|39517|39460|39517|39431|39517|39460|39517|39431|758
1695123300000|2023-09-19 11:35:00||39439||39500||39500||39431|419
1695123600000|2023-09-19 11:40:00|39516|39460|39500|39441|39517|39460|39500|39441|573
1695123900000|2023-09-19 11:45:00|39499|39431|39500|39431|39500|39432|39479|39431|288
1695124200000|2023-09-19 11:50:00|39499|39433|39500|39433|39500|39433|39499|39433|48
1695124500000|2023-09-19 11:55:00||39436||39436||39436||39436|40
1695124800000|2023-09-19 12:00:00|||||||||85
1695125100000|2023-09-19 12:05:00|||||||||8
1695125400000|2023-09-19 12:10:00|||||||||32
1695125700000|2023-09-19 12:15:00|39499|39438|39499|39431|39499|39438|39483|39431|384
1695126000000|2023-09-19 12:20:00|39477|39428|39477|39420|39477|39428|39477|39420|301
1695126300000|2023-09-19 12:25:00|39500||39500||39500||39483||79
1695126600000|2023-09-19 12:30:00|39460|39328|39500|39328|39500|39329|39460|39328|365
1695126900000|2023-09-19 12:35:00|39415|39303|39498|39250|39500|39303|39339|39250|320
1695127200000|2023-09-19 12:40:00|39496|39260|39498|39260|39498|39270|39315|39260|367
1695127500000|2023-09-19 12:45:00|39398|39269|39498|39260|39498|39269|39398|39260|90
1695127800000|2023-09-19 12:50:00|39449|39262|39440|39262|39498|39262|39440|39261|322
1695128100000|2023-09-19 12:55:00|39438|39275|39380|39270|39440|39275|39328|39270|449
1695128400000|2023-09-19 13:00:00|39350|39262|39346|39250|39380|39262|39282|39250|1449
1695128700000|2023-09-19 13:05:00|39322|39300|39318|39250|39322|39300|39292|39250|742
1695129000000|2023-09-19 13:10:00|39293|39204|39349|39202|39439|39249|39256|39202|2584
1695129300000|2023-09-19 13:15:00|39436|39233|39300|39214|39436|39233|39300|39202|487
1695129600000|2023-09-19 13:20:00|39399|39250|39340|39250|39399|39306|39324|39250|791
1695129900000|2023-09-19 13:25:00|39438|39274|39383|39284|39438|39306|39306|39250|2065
1695130200000|2023-09-19 13:30:00|39377|39262|39599|39560|39599|39585|39225|39150|76202
1695130500000|2023-09-19 13:35:00|39598|39558|39581|39534|39700|39681|39522|39481|51741
1695130800000|2023-09-19 13:40:00|39570|39531|39582|39550|39750|39707|39537|39500|39003
1695131100000|2023-09-19 13:45:00|39586|39551|39633|39612|39650|39630|39430|39400|33861
1695131400000|2023-09-19 13:50:00|39642|39632|39557|39508|39714|39680|39442|39400|43818
1695131700000|2023-09-19 13:55:00|39556|39514|39513|39467|39646|39601|39479|39446|21092
1695132000000|2023-09-19 14:00:00|39516|39495|39548|39511|39563|39531|39486|39465|11686
1695132300000|2023-09-19 14:05:00|39552|39524|39571|39514|39684|39665|39524|39510|30248
1695132600000|2023-09-19 14:10:00|39539|39515|39353|39314|39548|39525|39331|39311|21136
1695132900000|2023-09-19 14:15:00|39348|39339|39453|39429|39462|39429|39326|39300|16608
1695133200000|2023-09-19 14:20:00|39469|39430|39408|39374|39469|39430|39300|39265|12014
1695133500000|2023-09-19 14:25:00|39404|39370|39322|39305|39404|39370|39305|39252|7822
1695133800000|2023-09-19 14:30:00|39321|39302|39347|39330|39371|39346|39300|39281|12407
1695134100000|2023-09-19 14:35:00|39346|39334|39193|39163|39382|39351|39187|39156|22277
1695134400000|2023-09-19 14:40:00|39207|39168|39170|39150|39252|39220|39152|39125|13565
1695134700000|2023-09-19 14:45:00|39164|39145|39154|39130|39217|39195|39148|39126|18139
1695135000000|2023-09-19 14:50:00|39155|39135|39097|39071|39155|39138|39062|39050|15780
1695135300000|2023-09-19 14:55:00|39098|39084|39105|39082|39123|39099|39074|39060|13163
1695135600000|2023-09-19 15:00:00|39101|39070|39141|39122|39186|39166|39095|39068|11999
1695135900000|2023-09-19 15:05:00|39155|39123|39098|39076|39155|39134|39084|39065|6718
1695136200000|2023-09-19 15:10:00|39105|39094|39163|39127|39167|39146|39105|39077|9342
1695136500000|2023-09-19 15:15:00|39161|39128|39142|39119|39169|39143|39080|39065|19153
1695136800000|2023-09-19 15:20:00|39141|39118|39111|39089|39160|39141|39091|39079|7746
1695137100000|2023-09-19 15:25:00|39107|39091|39138|39119|39139|39132|39081|39066|10345
1695137400000|2023-09-19 15:30:00|39136|39129|39089|39074|39136|39130|39083|39068|19097
1695137700000|2023-09-19 15:35:00|39095|39077|39149|39122|39149|39130|39035|39023|33126
1695138000000|2023-09-19 15:40:00|39140|39134|39160|39143|39229|39208|39126|39105|20444
1695138300000|2023-09-19 15:45:00|39155|39142|39196|39169|39222|39216|39141|39115|20333
1695138600000|2023-09-19 15:50:00|39190|39182|39093|39079|39196|39182|39083|39072|19486
1695138900000|2023-09-19 15:55:00|39099|39093|39188|39167|39190|39167|39081|39070|6388
1695139200000|2023-09-19 16:00:00|39187|39175|39179|39163|39196|39175|39163|39134|6142
1695139500000|2023-09-19 16:05:00|39178|39165|39192|39162|39192|39184|39118|39101|7926
1695139800000|2023-09-19 16:10:00|39196|39164|39279|39248|39293|39275|39190|39164|15300
1695140100000|2023-09-19 16:15:00|39277|39262|39350|39324|39354|39329|39248|39200|23124
1695140400000|2023-09-19 16:20:00|39348|39329|39378|39346|39394|39384|39329|39315|10188
1695140700000|2023-09-19 16:25:00|39365|39351|39374|39346|39394|39388|39347|39339|7998
1695141000000|2023-09-19 16:30:00|39373|39349|39390|39379|39394|39381|39353|39324|7613
1695141300000|2023-09-19 16:35:00|39386|39367|39327|39283|39390|39382|39314|39283|5093
1695141600000|2023-09-19 16:40:00|39334|39287|39374|39340|39381|39348|39256|39227|7263
1695141900000|2023-09-19 16:45:00|39373|39339|39346|39300|39375|39372|39267|39245|6113
1695142200000|2023-09-19 16:50:00|39344|39310|39347|39327|39368|39358|39321|39286|4207
1695142500000|2023-09-19 16:55:00|39348|39329|39436|39413|39449|39434|39348|39327|10358
1695142800000|2023-09-19 17:00:00|39439|39414|39449|39442|39449|39442|39400|39376|6736
1695143100000|2023-09-19 17:05:00|39453|39445|39440|39425|39453|39447|39410|39380|6015
1695143400000|2023-09-19 17:10:00|39438|39426|39428|39403|39448|39438|39420|39389|3908
1695143700000|2023-09-19 17:15:00|39422|39404|39486|39456|39500|39468|39394|39379|19447
1695144000000|2023-09-19 17:20:00|39476|39465|39494|39481|39497|39486|39468|39452|5792
1695144300000|2023-09-19 17:25:00|39492|39482|39423|39412|39492|39482|39423|39397|6782
1695144600000|2023-09-19 17:30:00|39433|39422|39459|39433|39490|39475|39433|39413|11475
1695144900000|2023-09-19 17:35:00|39460|39442|39449|39432|39473|39450|39419|39403|3821
1695145200000|2023-09-19 17:40:00|39448|39433|39486|39469|39490|39485|39448|39430|10398
1695145500000|2023-09-19 17:45:00|39490|39470|39534|39527|39568|39552|39486|39470|15136
1695145800000|2023-09-19 17:50:00|39549|39518|39640|39633|39652|39643|39544|39518|32750
1695146100000|2023-09-19 17:55:00|39634|39630|39688|39673|39689|39686|39632|39624|21314
1695146400000|2023-09-19 18:00:00|39687|39674|39719|39702|39750|39729|39679|39671|27574
1695146700000|2023-09-19 18:05:00|39713|39703|39678|39660|39730|39719|39667|39652|20035
1695147000000|2023-09-19 18:10:00|39680|39662|39708|39685|39711|39703|39680|39660|14924
1695147300000|2023-09-19 18:15:00|39701|39676|39798|39774|39799|39785|39692|39676|29697
1695147600000|2023-09-19 18:20:00|39799|39780|39753|39728|39814|39800|39750|39725|14928
1695147900000|2023-09-19 18:25:00|39748|39731|39648|39637|39768|39754|39648|39634|28673
1695148200000|2023-09-19 18:30:00|39655|39642|39719|39696|39720|39706|39642|39621|13298
1695148500000|2023-09-19 18:35:00|39724|39711|39764|39742|39825|39805|39724|39698|8551
1695148800000|2023-09-19 18:40:00|39769|39743|39740|39723|39772|39764|39726|39700|6915
1695149100000|2023-09-19 18:45:00|39739|39713|39689|39673|39739|39713|39657|39647|7011
1695149400000|2023-09-19 18:50:00|39693|39675|39712|39687|39712|39692|39648|39632|10897
1695149700000|2023-09-19 18:55:00|39713|39690|39588|39570|39720|39693|39588|39569|14667
1695150000000|2023-09-19 19:00:00|39584|39569|39658|39641|39700|39697|39562|39548|16737
1695150300000|2023-09-19 19:05:00|39652|39640|39627|39607|39685|39662|39624|39603|9994
1695150600000|2023-09-19 19:10:00|39625|39609|39600|39573|39633|39625|39585|39566|9942
1695150900000|2023-09-19 19:15:00|39586|39571|39589|39573|39607|39589|39550|39533|9610
1695151200000|2023-09-19 19:20:00|39586|39562|39576|39566|39586|39578|39550|39535|6905
1695151500000|2023-09-19 19:25:00|39580|39568|39663|39647|39680|39665|39580|39568|16103
1695151800000|2023-09-19 19:30:00|39661|39649|39656|39637|39675|39664|39622|39609|13452
1695152100000|2023-09-19 19:35:00|39654|39630|39645|39630|39676|39658|39621|39609|10415
1695152400000|2023-09-19 19:40:00|39636|39621|39631|39614|39646|39635|39582|39568|9729
1695152700000|2023-09-19 19:45:00|39640|39624|39613|39596|39663|39652|39612|39591|18403
1695153000000|2023-09-19 19:50:00|39604|39594|39635|39612|39647|39630|39552|39533|30259
1695153300000|2023-09-19 19:55:00|39647|39635|39623|39616|39664|39660|39597|39584|84405
1695153600000|2023-09-19 20:00:00|39629|39602|39670|39552|39670|39604|39592|39450|257382
1695153900000|2023-09-19 20:05:00|39660|39604|39660|39604|39660|39604|39660|39604|57
1695154200000|2023-09-19 20:10:00|39642|39625|39655|39610|39660|39625|39642|39604|240
1695154500000|2023-09-19 20:15:00||39604||39604||39610||39604|24
1695154800000|2023-09-19 20:20:00||39613||39615||39615||39606|6
1695155100000|2023-09-19 20:25:00|39630|39617|39630|39604|39630|39625|39630|39604|73
1695155400000|2023-09-19 20:30:00|||||||||28
1695155700000|2023-09-19 20:35:00||39560||39560||39560||39560|210
1695156000000|2023-09-19 20:40:00|||||||||20
1695156300000|2023-09-19 20:45:00|||||||||31
1695156600000|2023-09-19 20:50:00|39594||39630||39630||39594||56
1695156900000|2023-09-19 20:55:00|||||||||12
1695157200000|2023-09-19 21:00:00|||||||||10
1695157500000|2023-09-19 21:05:00||39597||39565||39597||39560|48
1695157800000|2023-09-19 21:10:00|||||||||78
1695158100000|2023-09-19 21:15:00|||||||||5
1695158400000|2023-09-19 21:20:00|||||||||3
1695159000000|2023-09-19 21:30:00|||||||||12
1695159300000|2023-09-19 21:35:00|39635|39573|39635|39573|39635|39573|39635|39573|15
1695159600000|2023-09-19 21:40:00|39655|39600|39655|39565|39655|39601|39655|39565|184
1695159900000|2023-09-19 21:45:00|||||||||1
1695160200000|2023-09-19 21:50:00|||||||||100
1695160800000|2023-09-19 22:00:00|||||||||20
1695161100000|2023-09-19 22:05:00|39665|39595|39665|39595|39665|39595|39665|39595|51
1695161400000|2023-09-19 22:10:00|||||||||1
1695161700000|2023-09-19 22:15:00||39620||39600||39620||39600|68
1695162000000|2023-09-19 22:20:00|39780|39629|39766|39620|39780|39652|39766|39620|60
1695162300000|2023-09-19 22:25:00|39780|39621|39780|39621|39780|39621|39780|39620|115
1695162600000|2023-09-19 22:30:00|||||||||53
1695162900000|2023-09-19 22:35:00||39620||39621||39621||39620|103
1695163200000|2023-09-19 22:40:00||39620||39620||39621||39620|36
1695163500000|2023-09-19 22:45:00|||||||||27
1695163800000|2023-09-19 22:50:00|||||||||21
1695164100000|2023-09-19 22:55:00|||||||||1
1695164400000|2023-09-19 23:00:00|39750||39750||39750||39750||51
1695164700000|2023-09-19 23:05:00|39760||39780||39780||39760||85
1695165000000|2023-09-19 23:10:00|||||||||2
1695165300000|2023-09-19 23:15:00|39773|39621|39621|39600|39773|39621|39621|39600|239
1695165600000|2023-09-19 23:20:00|39601||39647||39647||39601||616
1695165900000|2023-09-19 23:25:00|39719||39715||39719||39715||40
1695166200000|2023-09-19 23:30:00|||||||||6
1695166500000|2023-09-19 23:35:00|39650||39650||39650||39650||15
1695166800000|2023-09-19 23:40:00|39682||39621||39705||39621||197
1695167100000|2023-09-19 23:45:00||39592||39592||39592||39592|252
1695167400000|2023-09-19 23:50:00|39600|39560|39621|39560|39621|39560|39600|39560|541
1695167700000|2023-09-19 23:55:00||39605||39565||39605||39565|35
1695110400000|2023-09-19 08:00:00|39787|39012|39607|39394|40141|39394|39530|39012|15
1695110700000|2023-09-19 08:05:00|||||||||5
1695111000000|2023-09-19 08:10:00||39400||39400||39400||39394|2
1695111300000|2023-09-19 08:15:00|39600|39389|39600|39400|39600|39400|39600|39389|4
1695111600000|2023-09-19 08:20:00|39607|39389|39602|39366|39699|39427|39602|39364|0
1695111900000|2023-09-19 08:25:00|39550||39550||39550||39550||5
1695112200000|2023-09-19 08:30:00||39360||39368||39381||39360|0
1695112500000|2023-09-19 08:35:00||39381||39381||39381||39381|0
1695112800000|2023-09-19 08:40:00||39400||39420||39452||39381|15
1695113100000|2023-09-19 08:45:00||39383||39420||39420||39383|0
1695113400000|2023-09-19 08:50:00||39433||39434||39440||39392|33
1695113700000|2023-09-19 08:55:00||39452||39434||39452||39434|133
1695114000000|2023-09-19 09:00:00|||||||||60
1695114600000|2023-09-19 09:10:00||39420||39439||39439||39420|17
1695115200000|2023-09-19 09:20:00||39414||39420||39420||39400|44
1695115500000|2023-09-19 09:25:00||39500||39500||39500||39500|4
1695115800000|2023-09-19 09:30:00|||||||||15
1695116100000|2023-09-19 09:35:00|||||||||6
1695116400000|2023-09-19 09:40:00|||||||||111
1695116700000|2023-09-19 09:45:00||39525||39500||39525||39500|100
1695117000000|2023-09-19 09:50:00|||||||||5
1695117300000|2023-09-19 09:55:00|39540|39446|39550|39423|39550|39446|39539|39423|433
1695117900000|2023-09-19 10:05:00||39449||39449||39449||39449|28
1695118200000|2023-09-19 10:10:00||39457||39449||39474||39449|0
1695118500000|2023-09-19 10:15:00|||||||||2
1695118800000|2023-09-19 10:20:00||39400||39454||39454||39400|53
1695119100000|2023-09-19 10:25:00|||||||||1
1695119400000|2023-09-19 10:30:00||39400||39454||39454||39400|0
1695119700000|2023-09-19 10:35:00|39544||39544||39544||39544||92
1695120000000|2023-09-19 10:40:00||39443||39433||39455||39433|9
1695120300000|2023-09-19 10:45:00|||||||||20
1695120600000|2023-09-19 10:50:00|39600|39484|39591|39444|39600|39511|39591|39433|406
1695120900000|2023-09-19 10:55:00|39579||39589||39589||39555||25
1695121200000|2023-09-19 11:00:00|39530|39440|39500|39428|39589|39440|39500|39428|1068
1695121500000|2023-09-19 11:05:00||39421||39421||39421||39421|100
1695121800000|2023-09-19 11:10:00||39431||39431||39431||39431|10
1695122100000|2023-09-19 11:15:00|39499||39499||39499||39499||36
1695122400000|2023-09-19 11:20:00|||||||||28
1695122700000|2023-09-19 11:25:00|39500||39500||39500||39491||15
1695123000000|2023-09-19 11:30:00|39517|39460|39517|39431|39517|39460|39517|39431|758
1695123300000|2023-09-19 11:35:00||39439||39500||39500||39431|419
1695123600000|2023-09-19 11:40:00|39516|39460|39500|39441|39517|39460|39500|39441|573
1695123900000|2023-09-19 11:45:00|39499|39431|39500|39431|39500|39432|39479|39431|288
1695124200000|2023-09-19 11:50:00|39499|39433|39500|39433|39500|39433|39499|39433|48
1695124500000|2023-09-19 11:55:00||39436||39436||39436||39436|40
1695124800000|2023-09-19 12:00:00|||||||||85
1695125100000|2023-09-19 12:05:00|||||||||8
1695125400000|2023-09-19 12:10:00|||||||||32
1695125700000|2023-09-19 12:15:00|39499|39438|39499|39431|39499|39438|39483|39431|384
1695126000000|2023-09-19 12:20:00|39477|39428|39477|39420|39477|39428|39477|39420|301
1695126300000|2023-09-19 12:25:00|39500||39500||39500||39483||79
1695126600000|2023-09-19 12:30:00|39460|39328|39500|39328|39500|39329|39460|39328|365
1695126900000|2023-09-19 12:35:00|39415|39303|39498|39250|39500|39303|39339|39250|320
1695127200000|2023-09-19 12:40:00|39496|39260|39498|39260|39498|39270|39315|39260|367
1695127500000|2023-09-19 12:45:00|39398|39269|39498|39260|39498|39269|39398|39260|90
1695127800000|2023-09-19 12:50:00|39449|39262|39440|39262|39498|39262|39440|39261|322
1695128100000|2023-09-19 12:55:00|39438|39275|39380|39270|39440|39275|39328|39270|449
1695128400000|2023-09-19 13:00:00|39350|39262|39346|39250|39380|39262|39282|39250|1449
1695128700000|2023-09-19 13:05:00|39322|39300|39318|39250|39322|39300|39292|39250|742
1695129000000|2023-09-19 13:10:00|39293|39204|39349|39202|39439|39249|39256|39202|2584
1695129300000|2023-09-19 13:15:00|39436|39233|39300|39214|39436|39233|39300|39202|487
1695129600000|2023-09-19 13:20:00|39399|39250|39340|39250|39399|39306|39324|39250|791
1695129900000|2023-09-19 13:25:00|39438|39274|39383|39284|39438|39306|39306|39250|2065
1695130200000|2023-09-19 13:30:00|39377|39262|39599|39560|39599|39585|39225|39150|76202
1695130500000|2023-09-19 13:35:00|39598|39558|39581|39534|39700|39681|39522|39481|51741
1695130800000|2023-09-19 13:40:00|39570|39531|39582|39550|39750|39707|39537|39500|39003
1695131100000|2023-09-19 13:45:00|39586|39551|39633|39612|39650|39630|39430|39400|33861
1695131400000|2023-09-19 13:50:00|39642|39632|39557|39508|39714|39680|39442|39400|43818
1695131700000|2023-09-19 13:55:00|39556|39514|39513|39467|39646|39601|39479|39446|21092
1695132000000|2023-09-19 14:00:00|39516|39495|39548|39511|39563|39531|39486|39465|11686
1695132300000|2023-09-19 14:05:00|39552|39524|39571|39514|39684|39665|39524|39510|30248
1695132600000|2023-09-19 14:10:00|39539|39515|39353|39314|39548|39525|39331|39311|21136
1695132900000|2023-09-19 14:15:00|39348|39339|39453|39429|39462|39429|39326|39300|16608
1695133200000|2023-09-19 14:20:00|39469|39430|39408|39374|39469|39430|39300|39265|12014
1695133500000|2023-09-19 14:25:00|39404|39370|39322|39305|39404|39370|39305|39252|7822
1695133800000|2023-09-19 14:30:00|39321|39302|39347|39330|39371|39346|39300|39281|12407
1695134100000|2023-09-19 14:35:00|39346|39334|39193|39163|39382|39351|39187|39156|22277
1695134400000|2023-09-19 14:40:00|39207|39168|39170|39150|39252|39220|39152|39125|13565
1695134700000|2023-09-19 14:45:00|39164|39145|39154|39130|39217|39195|39148|39126|18139
1695135000000|2023-09-19 14:50:00|39155|39135|39097|39071|39155|39138|39062|39050|15780
1695135300000|2023-09-19 14:55:00|39098|39084|39105|39082|39123|39099|39074|39060|13163
1695135600000|2023-09-19 15:00:00|39101|39070|39141|39122|39186|39166|39095|39068|11999
1695135900000|2023-09-19 15:05:00|39155|39123|39098|39076|39155|39134|39084|39065|6718
1695136200000|2023-09-19 15:10:00|39105|39094|39163|39127|39167|39146|39105|39077|9342
1695136500000|2023-09-19 15:15:00|39161|39128|39142|39119|39169|39143|39080|39065|19153
1695136800000|2023-09-19 15:20:00|39141|39118|39111|39089|39160|39141|39091|39079|7746
1695137100000|2023-09-19 15:25:00|39107|39091|39138|39119|39139|39132|39081|39066|10345
1695137400000|2023-09-19 15:30:00|39136|39129|39089|39074|39136|39130|39083|39068|19097
1695137700000|2023-09-19 15:35:00|39095|39077|39149|39122|39149|39130|39035|39023|33126
1695138000000|2023-09-19 15:40:00|39140|39134|39160|39143|39229|39208|39126|39105|20444
1695138300000|2023-09-19 15:45:00|39155|39142|39196|39169|39222|39216|39141|39115|20333
1695138600000|2023-09-19 15:50:00|39190|39182|39093|39079|39196|39182|39083|39072|19486
1695138900000|2023-09-19 15:55:00|39099|39093|39188|39167|39190|39167|39081|39070|6388
1695139200000|2023-09-19 16:00:00|39187|39175|39179|39163|39196|39175|39163|39134|6142
1695139500000|2023-09-19 16:05:00|39178|39165|39192|39162|39192|39184|39118|39101|7926
1695139800000|2023-09-19 16:10:00|39196|39164|39279|39248|39293|39275|39190|39164|15300
1695140100000|2023-09-19 16:15:00|39277|39262|39350|39324|39354|39329|39248|39200|23124
1695140400000|2023-09-19 16:20:00|39348|39329|39378|39346|39394|39384|39329|39315|10188
1695140700000|2023-09-19 16:25:00|39365|39351|39374|39346|39394|39388|39347|39339|7998
1695141000000|2023-09-19 16:30:00|39373|39349|39390|39379|39394|39381|39353|39324|7613
1695141300000|2023-09-19 16:35:00|39386|39367|39327|39283|39390|39382|39314|39283|5093
1695141600000|2023-09-19 16:40:00|39334|39287|39374|39340|39381|39348|39256|39227|7263
1695141900000|2023-09-19 16:45:00|39373|39339|39346|39300|39375|39372|39267|39245|6113
1695142200000|2023-09-19 16:50:00|39344|39310|39347|39327|39368|39358|39321|39286|4207
1695142500000|2023-09-19 16:55:00|39348|39329|39436|39413|39449|39434|39348|39327|10358
1695142800000|2023-09-19 17:00:00|39439|39414|39449|39442|39449|39442|39400|39376|6736
1695143100000|2023-09-19 17:05:00|39453|39445|39440|39425|39453|39447|39410|39380|6015
1695143400000|2023-09-19 17:10:00|39438|39426|39428|39403|39448|39438|39420|39389|3908
1695143700000|2023-09-19 17:15:00|39422|39404|39486|39456|39500|39468|39394|39379|19447
1695144000000|2023-09-19 17:20:00|39476|39465|39494|39481|39497|39486|39468|39452|5792
1695144300000|2023-09-19 17:25:00|39492|39482|39423|39412|39492|39482|39423|39397|6782
1695144600000|2023-09-19 17:30:00|39433|39422|39459|39433|39490|39475|39433|39413|11475
1695144900000|2023-09-19 17:35:00|39460|39442|39449|39432|39473|39450|39419|39403|3821
1695145200000|2023-09-19 17:40:00|39448|39433|39486|39469|39490|39485|39448|39430|10398
1695145500000|2023-09-19 17:45:00|39490|39470|39534|39527|39568|39552|39486|39470|15136
1695145800000|2023-09-19 17:50:00|39549|39518|39640|39633|39652|39643|39544|39518|32750
1695146100000|2023-09-19 17:55:00|39634|39630|39688|39673|39689|39686|39632|39624|21314
1695146400000|2023-09-19 18:00:00|39687|39674|39719|39702|39750|39729|39679|39671|27574
1695146700000|2023-09-19 18:05:00|39713|39703|39678|39660|39730|39719|39667|39652|20035
1695147000000|2023-09-19 18:10:00|39680|39662|39708|39685|39711|39703|39680|39660|14924
1695147300000|2023-09-19 18:15:00|39701|39676|39798|39774|39799|39785|39692|39676|29697
1695147600000|2023-09-19 18:20:00|39799|39780|39753|39728|39814|39800|39750|39725|14928
1695147900000|2023-09-19 18:25:00|39748|39731|39648|39637|39768|39754|39648|39634|28673
1695148200000|2023-09-19 18:30:00|39655|39642|39719|39696|39720|39706|39642|39621|13298
1695148500000|2023-09-19 18:35:00|39724|39711|39764|39742|39825|39805|39724|39698|8551
1695148800000|2023-09-19 18:40:00|39769|39743|39740|39723|39772|39764|39726|39700|6915
1695149100000|2023-09-19 18:45:00|39739|39713|39689|39673|39739|39713|39657|39647|7011
1695149400000|2023-09-19 18:50:00|39693|39675|39712|39687|39712|39692|39648|39632|10897
1695149700000|2023-09-19 18:55:00|39713|39690|39588|39570|39720|39693|39588|39569|14667
1695150000000|2023-09-19 19:00:00|39584|39569|39658|39641|39700|39697|39562|39548|16737
1695150300000|2023-09-19 19:05:00|39652|39640|39627|39607|39685|39662|39624|39603|9994
1695150600000|2023-09-19 19:10:00|39625|39609|39600|39573|39633|39625|39585|39566|9942
1695150900000|2023-09-19 19:15:00|39586|39571|39589|39573|39607|39589|39550|39533|9610
1695151200000|2023-09-19 19:20:00|39586|39562|39576|39566|39586|39578|39550|39535|6905
1695151500000|2023-09-19 19:25:00|39580|39568|39663|39647|39680|39665|39580|39568|16103
1695151800000|2023-09-19 19:30:00|39661|39649|39656|39637|39675|39664|39622|39609|13452
1695152100000|2023-09-19 19:35:00|39654|39630|39645|39630|39676|39658|39621|39609|10415
1695152400000|2023-09-19 19:40:00|39636|39621|39631|39614|39646|39635|39582|39568|9729
1695152700000|2023-09-19 19:45:00|39640|39624|39613|39596|39663|39652|39612|39591|18403
1695153000000|2023-09-19 19:50:00|39604|39594|39635|39612|39647|39630|39552|39533|30259
1695153300000|2023-09-19 19:55:00|39647|39635|39623|39616|39664|39660|39597|39584|84405
1695153600000|2023-09-19 20:00:00|39629|39602|39670|39552|39670|39604|39592|39450|257382
1695153900000|2023-09-19 20:05:00|39660|39604|39660|39604|39660|39604|39660|39604|57
1695154200000|2023-09-19 20:10:00|39642|39625|39655|39610|39660|39625|39642|39604|240
1695154500000|2023-09-19 20:15:00||39604||39604||39610||39604|24
1695154800000|2023-09-19 20:20:00||39613||39615||39615||39606|6
1695155100000|2023-09-19 20:25:00|39630|39617|39630|39604|39630|39625|39630|39604|73
1695155400000|2023-09-19 20:30:00|||||||||28
1695155700000|2023-09-19 20:35:00||39560||39560||39560||39560|210
1695156000000|2023-09-19 20:40:00|||||||||20
1695156300000|2023-09-19 20:45:00|||||||||31
1695156600000|2023-09-19 20:50:00|39594||39630||39630||39594||56
1695156900000|2023-09-19 20:55:00|||||||||12
1695157200000|2023-09-19 21:00:00|||||||||10
1695157500000|2023-09-19 21:05:00||39597||39565||39597||39560|48
1695157800000|2023-09-19 21:10:00|||||||||78
1695158100000|2023-09-19 21:15:00|||||||||5
1695158400000|2023-09-19 21:20:00|||||||||3
1695159000000|2023-09-19 21:30:00|||||||||12
1695159300000|2023-09-19 21:35:00|39635|39573|39635|39573|39635|39573|39635|39573|15
1695159600000|2023-09-19 21:40:00|39655|39600|39655|39565|39655|39601|39655|39565|184
1695159900000|2023-09-19 21:45:00|||||||||1
1695160200000|2023-09-19 21:50:00|||||||||100
1695160800000|2023-09-19 22:00:00|||||||||20
1695161100000|2023-09-19 22:05:00|39665|39595|39665|39595|39665|39595|39665|39595|51
1695161400000|2023-09-19 22:10:00|||||||||1
1695161700000|2023-09-19 22:15:00||39620||39600||39620||39600|68
1695162000000|2023-09-19 22:20:00|39780|39629|39766|39620|39780|39652|39766|39620|60
1695162300000|2023-09-19 22:25:00|39780|39621|39780|39621|39780|39621|39780|39620|115
1695162600000|2023-09-19 22:30:00|||||||||53
1695162900000|2023-09-19 22:35:00||39620||39621||39621||39620|103
1695163200000|2023-09-19 22:40:00||39620||39620||39621||39620|36
1695163500000|2023-09-19 22:45:00|||||||||27
1695163800000|2023-09-19 22:50:00|||||||||21
1695164100000|2023-09-19 22:55:00|||||||||1
1695164400000|2023-09-19 23:00:00|39750||39750||39750||39750||51
1695164700000|2023-09-19 23:05:00|39760||39780||39780||39760||85
1695165000000|2023-09-19 23:10:00|||||||||2
1695165300000|2023-09-19 23:15:00|39773|39621|39621|39600|39773|39621|39621|39600|239
1695165600000|2023-09-19 23:20:00|39601||39647||39647||39601||616
1695165900000|2023-09-19 23:25:00|39719||39715||39719||39715||40
1695166200000|2023-09-19 23:30:00|||||||||6
1695166500000|2023-09-19 23:35:00|39650||39650||39650||39650||15
1695166800000|2023-09-19 23:40:00|39682||39621||39705||39621||197
1695167100000|2023-09-19 23:45:00||39592||39592||39592||39592|252
1695167400000|2023-09-19 23:50:00|39600|39560|39621|39560|39621|39560|39600|39560|541
1695167700000|2023-09-19 23:55:00||39605||39565||39605||39565|35
1695196800000|2023-09-20 08:00:00|40338|39099|39752|39500|40338|39510|39752|39099|15
1695197400000|2023-09-20 08:10:00|||||||||56
1695197700000|2023-09-20 08:15:00|||||||||1
1695198000000|2023-09-20 08:20:00|39800|39502|39747|39503|39800|39503|39747|39500|0
1695198300000|2023-09-20 08:25:00|39842|39500|39841|39554|39881|39554|39778|39500|64
1695198600000|2023-09-20 08:30:00|39800|39505|39844|39556|39844|39556|39794|39505|51
1695198900000|2023-09-20 08:35:00|39900|39501|39843|39557|39900|39557|39843|39501|10
1695199200000|2023-09-20 08:40:00|39779||39840||39871||39746||79
1695199500000|2023-09-20 08:45:00|39871|39501|39832|39559|39900|39559|39820|39501|85
1695200100000|2023-09-20 08:55:00|||||||||2
1695200400000|2023-09-20 09:00:00|39700|39615|39832|39565|39832|39615|39700|39565|313
1695200700000|2023-09-20 09:05:00|39900|39500|39720|39565|39900|39565|39720|39500|1
1695201000000|2023-09-20 09:10:00|||||||||23
1695201300000|2023-09-20 09:15:00|39700|39500|39700|39568|39700|39568|39700|39500|30
1695201600000|2023-09-20 09:20:00|||||||||7
1695201900000|2023-09-20 09:25:00||39500||39571||39571||39500|0
1695202500000|2023-09-20 09:35:00||39501||39575||39575||39501|65
1695202800000|2023-09-20 09:40:00||39500||39575||39575||39500|13
1695203100000|2023-09-20 09:45:00|||||||||70
1695203400000|2023-09-20 09:50:00||39500||39579||39579||39500|5
1695203700000|2023-09-20 09:55:00|||||||||27
1695204300000|2023-09-20 10:05:00|||||||||3
1695204600000|2023-09-20 10:10:00|||||||||2
1695204900000|2023-09-20 10:15:00|39720|39500|39719|39587|39720|39587|39719|39500|50
1695205200000|2023-09-20 10:20:00|39720||39700||39720||39700||40
1695205500000|2023-09-20 10:25:00||39500||39589||39589||39500|15
1695205800000|2023-09-20 10:30:00||39570||39570||39570||39570|13
1695206100000|2023-09-20 10:35:00|||||||||5
1695207000000|2023-09-20 10:50:00||39618||39570||39618||39570|52
1695207300000|2023-09-20 10:55:00||39500||39577||39577||39500|1
1695207600000|2023-09-20 11:00:00||39598||39600||39602||39598|123
1695207900000|2023-09-20 11:05:00|39693|39613|39800|39700|39800|39700|39681|39600|932
1695208200000|2023-09-20 11:10:00|39832|39720|39799|39720|39832|39750|39799|39720|324
1695208500000|2023-09-20 11:15:00|39800|39700|39800|39700|39800|39700|39799|39700|1
1695208800000|2023-09-20 11:20:00|39789|39750|39798|39750|39800|39750|39789|39750|176
1695209100000|2023-09-20 11:25:00|39821|39700|39800|39725|39821|39725|39784|39700|260
1695209400000|2023-09-20 11:30:00|39824|39700|39798|39675|39824|39700|39763|39675|517
1695209700000|2023-09-20 11:35:00|39799|39676|39800|39675|39800|39676|39798|39675|14
1695210000000|2023-09-20 11:40:00|39799||39800||39800||39791||0
1695210300000|2023-09-20 11:45:00|39747||39747||39747||39747||14
1695210600000|2023-09-20 11:50:00|||||||||3
1695210900000|2023-09-20 11:55:00|39724||39724||39724||39719||124
1695211200000|2023-09-20 12:00:00|39747|39693|39747|39675|39747|39693|39747|39675|256
1695211500000|2023-09-20 12:05:00|39772|39700|39772|39675|39772|39701|39772|39675|36
1695211800000|2023-09-20 12:10:00|39745||39747||39747||39745||18
1695212100000|2023-09-20 12:15:00|39772|39717|39789|39675|39789|39717|39772|39675|133
1695212400000|2023-09-20 12:20:00|39811|39676|39811|39715|39811|39715|39811|39676|93
1695212700000|2023-09-20 12:25:00|39827|39740|39848|39742|39850|39800|39827|39715|1391
1695213000000|2023-09-20 12:30:00|39849|39675|39799|39675|39849|39750|39790|39675|525
1695213300000|2023-09-20 12:35:00|39800||39800||39800||39800||44
1695213600000|2023-09-20 12:40:00|39799|39715|39799|39675|39799|39715|39790|39675|385
1695213900000|2023-09-20 12:45:00|39790||39799||39799||39790||61
1695214200000|2023-09-20 12:50:00|||||||||3
1695214500000|2023-09-20 12:55:00|39798|39676|39800|39701|39800|39701|39798|39675|117
1695214800000|2023-09-20 13:00:00|39790|39675|39850|39715|39850|39779|39789|39675|1777
1695215100000|2023-09-20 13:05:00|39821|39800|39850|39795|39850|39800|39818|39795|230
1695215400000|2023-09-20 13:10:00|39825|39796|39825|39795|39825|39796|39824|39795|269
1695215700000|2023-09-20 13:15:00|39815|39750|39814|39777|39815|39777|39814|39750|569
1695216000000|2023-09-20 13:20:00|39815|39750|39820|39797|39847|39799|39815|39750|436
1695216300000|2023-09-20 13:25:00|39780|39750|39799|39628|39815|39750|39640|39628|3515
1695216600000|2023-09-20 13:30:00|39733|39705|39549|39512|39733|39705|39386|39324|57280
1695216900000|2023-09-20 13:35:00|39550|39513|39769|39724|39769|39724|39515|39484|16790
1695217200000|2023-09-20 13:40:00|39777|39729|39732|39697|39800|39769|39678|39660|12180
1695217500000|2023-09-20 13:45:00|39735|39714|39730|39707|39777|39746|39625|39603|15025
1695217800000|2023-09-20 13:50:00|39729|39708|39768|39745|39776|39766|39705|39680|6512
1695218100000|2023-09-20 13:55:00|39763|39742|39633|39614|39763|39743|39611|39600|13194
1695218400000|2023-09-20 14:00:00|39632|39620|39647|39612|39740|39711|39632|39601|12415
1695218700000|2023-09-20 14:05:00|39648|39622|39600|39583|39667|39627|39563|39550|10126
1695219000000|2023-09-20 14:10:00|39598|39565|39489|39460|39598|39566|39466|39450|8144
1695219300000|2023-09-20 14:15:00|39490|39470|39523|39488|39538|39511|39481|39460|4143
1695219600000|2023-09-20 14:20:00|39505|39484|39462|39445|39531|39501|39431|39405|7563
1695219900000|2023-09-20 14:25:00|39458|39431|39423|39400|39500|39479|39406|39400|8360
1695220200000|2023-09-20 14:30:00|39422|39402|39438|39416|39444|39416|39349|39325|12502
1695220500000|2023-09-20 14:35:00|39437|39414|39399|39376|39450|39434|39390|39374|11872
1695220800000|2023-09-20 14:40:00|39397|39374|39421|39400|39431|39400|39349|39330|9726
1695221100000|2023-09-20 14:45:00|39439|39404|39328|39308|39450|39425|39321|39308|6033
1695221400000|2023-09-20 14:50:00|39322|39303|39379|39355|39394|39373|39284|39266|8923
1695221700000|2023-09-20 14:55:00|39385|39358|39411|39388|39421|39393|39349|39330|7043
1695222000000|2023-09-20 15:00:00|39413|39387|39375|39350|39420|39401|39369|39350|5649
1695222300000|2023-09-20 15:05:00|39370|39340|39428|39411|39448|39440|39343|39330|8965
1695222600000|2023-09-20 15:10:00|39436|39418|39421|39400|39436|39428|39382|39366|5593
1695222900000|2023-09-20 15:15:00|39423|39401|39364|39357|39436|39414|39364|39350|6693
1695223200000|2023-09-20 15:20:00|39362|39350|39317|39295|39378|39369|39292|39277|8229
1695223500000|2023-09-20 15:25:00|39319|39294|39329|39303|39343|39330|39304|39284|4276
1695223800000|2023-09-20 15:30:00|39328|39305|39305|39289|39358|39333|39305|39288|9085
1695224100000|2023-09-20 15:35:00|39304|39293|39297|39280|39348|39326|39297|39280|6554
1695224400000|2023-09-20 15:40:00|39292|39277|39245|39230|39292|39277|39229|39214|18501
1695224700000|2023-09-20 15:45:00|39252|39231|39295|39280|39336|39313|39252|39231|11283
1695225000000|2023-09-20 15:50:00|39296|39283|39346|39320|39364|39358|39280|39260|7320
1695225300000|2023-09-20 15:55:00|39350|39321|39380|39362|39397|39370|39345|39321|6295
1695225600000|2023-09-20 16:00:00|39371|39372|39347|39323|39385|39373|39345|39323|3818
1695225900000|2023-09-20 16:05:00|39345|39315|39330|39313|39346|39332|39315|39300|4865
1695226200000|2023-09-20 16:10:00|39331|39329|39386|39367|39388|39369|39331|39315|5670
1695226500000|2023-09-20 16:15:00|39388|39371|39388|39369|39409|39390|39376|39351|6744
1695226800000|2023-09-20 16:20:00|39389|39379|39395|39376|39439|39416|39365|39347|13173
1695227100000|2023-09-20 16:25:00|39393|39373|39420|39402|39428|39409|39374|39361|4693
1695227400000|2023-09-20 16:30:00|39419|39403|39402|39391|39436|39424|39402|39380|6186
1695227700000|2023-09-20 16:35:00|39399|39377|39432|39421|39440|39423|39394|39377|5929
1695228000000|2023-09-20 16:40:00|39436|39418|39449|39434|39481|39464|39430|39417|6301
1695228300000|2023-09-20 16:45:00|39450|39428|39396|39362|39453|39429|39377|39357|5210
1695228600000|2023-09-20 16:50:00|39366|39360|39407|39383|39428|39409|39366|39349|4779
1695228900000|2023-09-20 16:55:00|39404|39382|39389|39366|39407|39382|39365|39350|3528
1695229200000|2023-09-20 17:00:00|39386|39371|39321|39304|39386|39372|39305|39280|7865
1695229500000|2023-09-20 17:05:00|39316|39293|39295|39284|39321|39313|39295|39275|4634
1695229800000|2023-09-20 17:10:00|39307|39282|39327|39306|39327|39309|39274|39253|14137
1695230100000|2023-09-20 17:15:00|39326|39301|39307|39277|39332|39301|39290|39276|3666
1695230400000|2023-09-20 17:20:00|39308|39278|39271|39243|39327|39301|39242|39225|12602
1695230700000|2023-09-20 17:25:00|39268|39236|39191|39170|39268|39236|39187|39162|17040
1695231000000|2023-09-20 17:30:00|39188|39168|39167|39152|39212|39184|39158|39137|14368
1695231300000|2023-09-20 17:35:00|39170|39141|39164|39134|39200|39171|39140|39131|8937
1695231600000|2023-09-20 17:40:00|39161|39136|39148|39136|39168|39157|39143|39125|7197
1695231900000|2023-09-20 17:45:00|39149|39141|39152|39118|39161|39144|39125|39117|11298
1695232200000|2023-09-20 17:50:00|39150|39117|39218|39192|39221|39192|39131|39117|6818
1695232500000|2023-09-20 17:55:00|39220|39180|39233|39205|39284|39252|39215|39180|11122
1695232800000|2023-09-20 18:00:00|39225|39203|39105|39073|39225|39203|39041|39021|34672
1695233100000|2023-09-20 18:05:00|39103|39063|39133|39089|39200|39175|39061|39025|10531
1695233400000|2023-09-20 18:10:00|39123|39088|39174|39112|39226|39210|39080|39056|10391
1695233700000|2023-09-20 18:15:00|39172|39113|39179|39135|39190|39166|39105|39059|6958
1695234000000|2023-09-20 18:20:00|39177|39139|39210|39180|39210|39180|39125|39090|7101
1695234300000|2023-09-20 18:25:00|39205|39187|39242|39217|39270|39243|39191|39157|17966
1695234600000|2023-09-20 18:30:00|39241|39229|39244|39212|39407|39372|39209|39179|18542
1695234900000|2023-09-20 18:35:00|39238|39198|39309|39257|39350|39320|39238|39198|12420
1695235200000|2023-09-20 18:40:00|39308|39258|39266|39224|39313|39261|39166|39126|6594
1695235500000|2023-09-20 18:45:00|39264|39211|39134|39105|39270|39250|39128|39100|9734
1695235800000|2023-09-20 18:50:00|39133|39102|39107|39081|39164|39146|39063|39034|10968
1695236100000|2023-09-20 18:55:00|39100|39074|39079|39051|39213|39167|39076|39042|12338
1695236400000|2023-09-20 19:00:00|39077|39050|39061|39025|39137|39101|39019|39003|17945
1695236700000|2023-09-20 19:05:00|39057|39028|38980|38952|39082|39060|38927|38915|24733
1695237000000|2023-09-20 19:10:00|38979|38953|38888|38877|38991|38984|38883|38860|44376
1695237300000|2023-09-20 19:15:00|38884|38867|38804|38788|38904|38880|38789|38775|30823
1695237600000|2023-09-20 19:20:00|38803|38781|38864|38829|38865|38840|38753|38740|29181
1695237900000|2023-09-20 19:25:00|38856|38837|38920|38901|38920|38902|38856|38837|16384
1695238200000|2023-09-20 19:30:00|38921|38905|38836|38815|38943|38925|38805|38789|21168
1695238500000|2023-09-20 19:35:00|38840|38801|38788|38768|38842|38831|38770|38755|20195
1695238800000|2023-09-20 19:40:00|38787|38776|38764|38750|38810|38795|38757|38747|17539
1695239100000|2023-09-20 19:45:00|38772|38752|38758|38739|38776|38759|38721|38710|27926
1695239400000|2023-09-20 19:50:00|38754|38737|38680|38661|38761|38752|38668|38655|41521
1695239700000|2023-09-20 19:55:00|38688|38662|38634|38616|38719|38706|38616|38610|135951
1695240000000|2023-09-20 20:00:00|38648|38612|38620|38550|39070|38650|38616|38539|326478
1695240300000|2023-09-20 20:05:00|38600|38539|38560|38538|38600|38539|38560|38538|642
1695240600000|2023-09-20 20:10:00|38556|38530|38550|38500|38560|38530|38537|38500|1492
1695240900000|2023-09-20 20:15:00|38560|38508|38600|38507|38600|38564|38560|38500|913
1695241200000|2023-09-20 20:20:00|38620|38560|38620|38600|38620|38600|38620|38560|909
1695241500000|2023-09-20 20:25:00|38600|38581|38600|38576|38620|38589|38600|38552|846
1695241800000|2023-09-20 20:30:00||38580||38580||38580||38580|227
1695242100000|2023-09-20 20:35:00|38572|38530|38572|38530|38572|38530|38572|38530|293
1695242400000|2023-09-20 20:40:00|38589|38540|38600|38531|38600|38544|38533|38530|1230
1695242700000|2023-09-20 20:45:00|38586|38530|38598|38505|38600|38530|38586|38501|256
1695243000000|2023-09-20 20:50:00|38600|38506|38600|38506|38600|38506|38600|38506|90
1695243300000|2023-09-20 20:55:00|38598|38525|38575|38525|38600|38525|38575|38525|171
1695243600000|2023-09-20 21:00:00|38583||38600||38600||38583||36
1695243900000|2023-09-20 21:05:00||38550||38550||38550||38550|103
1695244200000|2023-09-20 21:10:00|38590||38600||38600||38590||64
1695244500000|2023-09-20 21:15:00|||||||||54
1695244800000|2023-09-20 21:20:00|38599|38575|38599|38575|38599|38575|38599|38575|211
1695245100000|2023-09-20 21:25:00|38585|38550|38599|38550|38599|38550|38560|38550|575
1695245400000|2023-09-20 21:30:00|||||||||28
1695245700000|2023-09-20 21:35:00|38598|38551|38598|38551|38598|38551|38598|38550|69
1695246000000|2023-09-20 21:40:00|38597|38560|38599|38560|38599|38564|38597|38560|195
1695246300000|2023-09-20 21:45:00|||||||||29
1695246600000|2023-09-20 21:50:00|38597|38570|38597|38570|38597|38570|38594|38570|227
1695246900000|2023-09-20 21:55:00||38588||38570||38588||38570|42
1695247200000|2023-09-20 22:00:00||38585||38585||38585||38585|193
1695247500000|2023-09-20 22:05:00|38600|38570|38600|38570|38600|38570|38600|38570|44
1695247800000|2023-09-20 22:10:00||38560||38550||38560||38550|366
1695248100000|2023-09-20 22:15:00|38598|38530|38600|38530|38600|38530|38595|38530|1264
1695248400000|2023-09-20 22:20:00|38599|38536|38599|38536|38599|38536|38599|38536|20
1695248700000|2023-09-20 22:25:00||38560||38530||38560||38530|173
1695249000000|2023-09-20 22:30:00|38597|38539|38597|38539|38598|38539|38596|38539|191
1695249300000|2023-09-20 22:35:00|38564|38550|38564|38550|38564|38550|38564|38550|95
1695249600000|2023-09-20 22:40:00|38568||38568||38568||38564||21
1695249900000|2023-09-20 22:45:00||38539||38539||38539||38539|93
1695250200000|2023-09-20 22:50:00|38545|38536|38568|38500|38568|38536|38545|38500|927
1695250500000|2023-09-20 22:55:00|38567||38567||38567||38567||20
1695250800000|2023-09-20 23:00:00|38568|38505|38563|38505|38568|38505|38563|38505|245
1695251100000|2023-09-20 23:05:00|38568|38500|38563|38500|38568|38500|38563|38500|219
1695251400000|2023-09-20 23:10:00|38568||38568||38568||38515||564
1695251700000|2023-09-20 23:15:00|38563|38502|38560|38510|38563|38510|38560|38500|75
1695252000000|2023-09-20 23:20:00|38558||38560||38560||38558||164
1695252300000|2023-09-20 23:25:00|38530|38515|38530|38515|38530|38515|38530|38515|44
1695252600000|2023-09-20 23:30:00|38560||38560||38560||38560||138
1695252900000|2023-09-20 23:35:00|38570|38510|38574|38495|38574|38510|38570|38479|1306
1695253200000|2023-09-20 23:40:00|38575|38500|38568|38501|38575|38501|38568|38500|206
1695253500000|2023-09-20 23:45:00|38569|38500|38568|38479|38569|38500|38500|38479|1788
1695253800000|2023-09-20 23:50:00|38569|38480|38569|38505|38569|38505|38569|38479|173
1695254100000|2023-09-20 23:55:00|38500|38482|38464|38403|38500|38482|38455|38400|1525
1695283200000|2023-09-21 08:00:00|39219|37500|38654|38450|39219|38470|38514|37500|74
1695283500000|2023-09-21 08:05:00|38614||38600||38653||38600||0
1695283800000|2023-09-21 08:10:00|38741|38470|38598|38470|38741|38470|38598|38450|30
1695284100000|2023-09-21 08:15:00|38532|38450|38500|38437|38598|38450|38500|38425|263
1695284400000|2023-09-21 08:20:00|38485|38425|38500|38388|38500|38425|38485|38388|205
1695284700000|2023-09-21 08:25:00|||||||||96
1695285000000|2023-09-21 08:30:00|38499|38443|38499|38388|38499|38471|38499|38388|159
1695285300000|2023-09-21 08:35:00||38400||38400||38400||38400|40
1695285600000|2023-09-21 08:40:00|||||||||80
1695285900000|2023-09-21 08:45:00|||||||||80
1695286200000|2023-09-21 08:50:00|38498|38401|38498|38404|38498|38408|38498|38400|20
1695286500000|2023-09-21 08:55:00||38400||38400||38400||38400|4
1695286800000|2023-09-21 09:00:00|38495||38495||38495||38480||109
1695287100000|2023-09-21 09:05:00|||||||||9
1695287400000|2023-09-21 09:10:00|38490|38405|38490|38400|38490|38405|38490|38400|17
1695287700000|2023-09-21 09:15:00|||||||||1
1695288000000|2023-09-21 09:20:00||38436||38400||38436||38400|102
1695288300000|2023-09-21 09:25:00|38485|38445|38485|38445|38485|38445|38485|38445|233
1695288600000|2023-09-21 09:30:00|38475||38475||38475||38475||231
1695288900000|2023-09-21 09:35:00|38473|38404|38475|38405|38475|38405|38468|38400|283
1695289200000|2023-09-21 09:40:00||38400||38400||38406||38400|44
1695289800000|2023-09-21 09:50:00|38445||38445||38445||38445||58
1695290100000|2023-09-21 09:55:00|38450|38371|38360|38320|38450|38371|38360|38320|1273
1695290400000|2023-09-21 10:00:00|38396|38269|38399|38304|38399|38304|38396|38269|824
1695290700000|2023-09-21 10:05:00|38396||38399||38399||38350||341
1695291000000|2023-09-21 10:10:00||38306||38306||38306||38306|587
1695291300000|2023-09-21 10:15:00|38433|38300|38361|38311|38433|38325|38361|38279|158
1695291600000|2023-09-21 10:20:00||38306||38300||38324||38281|408
1695291900000|2023-09-21 10:25:00|38350|38269|38361|38300|38361|38310|38350|38269|313
1695292200000|2023-09-21 10:30:00|38331|38282|38361|38300|38361|38300|38326|38282|284
1695292500000|2023-09-21 10:35:00||38282||38296||38300||38269|291
1695292800000|2023-09-21 10:40:00||38283||38310||38310||38283|242
1695293100000|2023-09-21 10:45:00||38300||38310||38310||38300|185
1695293400000|2023-09-21 10:50:00|||||||||876
1695293700000|2023-09-21 10:55:00|38391|38341|38399|38341|38399|38362|38391|38341|1257
1695294000000|2023-09-21 11:00:00|38380|38362|38474|38375|38475|38399|38380|38300|1767
1695294300000|2023-09-21 11:05:00|38475|38425|38458|38376|38475|38425|38428|38375|1927
1695294600000|2023-09-21 11:10:00|38475|38375|38400|38375|38475|38425|38400|38375|1335
1695294900000|2023-09-21 11:15:00|38395|38348|38377|38302|38400|38348|38363|38300|1636
1695295200000|2023-09-21 11:20:00|38362|38300|38308|38195|38377|38300|38200|38195|4329
1695295500000|2023-09-21 11:25:00|38276|38200|38290|38232|38308|38260|38276|38200|1377
1695295800000|2023-09-21 11:30:00|38282|38245|38290|38233|38290|38245|38278|38200|579
1695296100000|2023-09-21 11:35:00|38280|38239|38372|38239|38373|38262|38280|38239|1760
1695296400000|2023-09-21 11:40:00|38373|38255|38377|38282|38377|38377|38335|38239|641
1695296700000|2023-09-21 11:45:00||38281||38311||38311||38280|568
1695297000000|2023-09-21 11:50:00|38350|38301|38350|38301|38350|38301|38350|38301|522
1695297300000|2023-09-21 11:55:00|38349|38293|38350|38301|38350|38301|38286|38280|947
1695297600000|2023-09-21 12:00:00|38345||38345||38345||38345||315
1695297900000|2023-09-21 12:05:00|38375|38328|38376|38320|38377|38328|38350|38320|848
1695298200000|2023-09-21 12:10:00|38377|38330|38377|38330|38377|38338|38370|38320|468
1695298500000|2023-09-21 12:15:00||38325||38325||38325||38324|348
1695298800000|2023-09-21 12:20:00|38399|38330|38440|38390|38449|38390|38399|38330|2294
1695299100000|2023-09-21 12:25:00|38449|38392|38624|38550|38624|38574|38449|38390|5472
1695299400000|2023-09-21 12:30:00|38610|38590|38550|38450|38610|38590|38539|38450|2902
1695299700000|2023-09-21 12:35:00|38580|38451|38528|38446|38580|38550|38484|38446|2850
1695300000000|2023-09-21 12:40:00|38500|38447|38500|38447|38571|38447|38500|38447|995
1695300300000|2023-09-21 12:45:00|38495|38450|38500|38427|38500|38450|38457|38400|1633
1695300600000|2023-09-21 12:50:00|38490|38426|38579|38490|38579|38490|38490|38426|3329
1695300900000|2023-09-21 12:55:00|38570|38504|38633|38600|38633|38600|38530|38501|2175
1695301200000|2023-09-21 13:00:00|38650|38596|38645|38540|38650|38618|38600|38511|2921
1695301500000|2023-09-21 13:05:00|38644|38581|38630|38540|38645|38584|38596|38540|1110
1695301800000|2023-09-21 13:10:00|38629|38541|38600|38524|38630|38600|38563|38511|2876
1695302100000|2023-09-21 13:15:00|38587|38534|38548|38530|38620|38542|38535|38524|3716
1695302400000|2023-09-21 13:20:00|38550|38532|38630|38530|38630|38536|38548|38530|1684
1695302700000|2023-09-21 13:25:00|38600|38524|38713|38650|38800|38684|38600|38524|8678
1695303000000|2023-09-21 13:30:00|38651|38600|39110|39059|39141|39108|38651|38600|99827
1695303300000|2023-09-21 13:35:00|39105|39050|39121|39057|39278|39232|39055|39020|73629
1695303600000|2023-09-21 13:40:00|39088|39058|39370|39344|39397|39389|39069|39035|108768
1695303900000|2023-09-21 13:45:00|39354|39304|39284|39256|39590|39573|39262|39250|84921
1695304200000|2023-09-21 13:50:00|39293|39257|39250|39225|39307|39283|39178|39131|49989
1695304500000|2023-09-21 13:55:00|39249|39222|39170|39122|39330|39288|39146|39121|39715
1695304800000|2023-09-21 14:00:00|39165|39123|38985|38940|39167|39135|38952|38931|47546
1695305100000|2023-09-21 14:05:00|38971|38945|39170|39140|39170|39140|38889|38883|37121
1695305400000|2023-09-21 14:10:00|39165|39142|38966|38932|39188|39171|38947|38914|23493
1695305700000|2023-09-21 14:15:00|38969|38942|38936|38914|39027|38983|38928|38910|16156
1695306000000|2023-09-21 14:20:00|38946|38910|38717|38693|38948|38910|38652|38637|47848
1695306300000|2023-09-21 14:25:00|38716|38702|38771|38753|38785|38776|38637|38610|37129
1695306600000|2023-09-21 14:30:00|38765|38754|38800|38768|38833|38821|38751|38722|26640
1695306900000|2023-09-21 14:35:00|38795|38779|38859|38845|38865|38845|38779|38763|14956
1695307200000|2023-09-21 14:40:00|38853|38843|38775|38741|38853|38844|38753|38726|12916
1695307500000|2023-09-21 14:45:00|38760|38740|38775|38724|38775|38756|38704|38680|15508
1695307800000|2023-09-21 14:50:00|38770|38733|38826|38800|38858|38837|38650|38629|38074
1695308100000|2023-09-21 14:55:00|38824|38804|38706|38681|38826|38821|38700|38665|24891
1695308400000|2023-09-21 15:00:00|38705|38682|38673|38658|38742|38727|38669|38651|19465
1695308700000|2023-09-21 15:05:00|38675|38660|38597|38571|38724|38714|38585|38555|17814
1695309000000|2023-09-21 15:10:00|38599|38583|38614|38580|38641|38618|38503|38480|28151
1695309300000|2023-09-21 15:15:00|38622|38581|38681|38648|38681|38656|38555|38535|16104
1695309600000|2023-09-21 15:20:00|38674|38649|38600|38572|38686|38671|38592|38557|9248
1695309900000|2023-09-21 15:25:00|38592|38571|38608|38590|38651|38635|38556|38521|12374
1695310200000|2023-09-21 15:30:00|38610|38591|38667|38643|38682|38662|38587|38546|13793
1695310500000|2023-09-21 15:35:00|38666|38646|38596|38570|38686|38669|38583|38553|13009
1695310800000|2023-09-21 15:40:00|38594|38580|38566|38536|38594|38580|38531|38514|9100
1695311100000|2023-09-21 15:45:00|38576|38551|38584|38561|38640|38620|38565|38533|11543
1695311400000|2023-09-21 15:50:00|38585|38562|38541|38516|38614|38593|38535|38514|12986
1695311700000|2023-09-21 15:55:00|38534|38517|38575|38558|38611|38593|38534|38516|9639
1695312000000|2023-09-21 16:00:00|38566|38557|38559|38535|38600|38588|38547|38526|9193
1695312300000|2023-09-21 16:05:00|38555|38539|38633|38609|38637|38618|38533|38520|12770
1695312600000|2023-09-21 16:10:00|38634|38610|38625|38609|38653|38631|38583|38562|19593
1695312900000|2023-09-21 16:15:00|38626|38611|38721|38710|38754|38736|38626|38610|32981
1695313200000|2023-09-21 16:20:00|38716|38705|38670|38650|38730|38709|38657|38638|12858
1695313500000|2023-09-21 16:25:00|38669|38652|38719|38707|38735|38716|38632|38605|14738
1695313800000|2023-09-21 16:30:00|38713|38698|38756|38734|38762|38742|38680|38667|23231
1695314100000|2023-09-21 16:35:00|38758|38745|38713|38690|38775|38758|38669|38635|50042
1695314400000|2023-09-21 16:40:00|38706|38674|38657|38638|38716|38677|38641|38615|8880
1695314700000|2023-09-21 16:45:00|38664|38640|38795|38770|38795|38785|38650|38634|9473
1695315000000|2023-09-21 16:50:00|38787|38769|38785|38762|38827|38813|38769|38744|12883
1695315300000|2023-09-21 16:55:00|38784|38764|38781|38766|38784|38769|38741|38701|8989
1695315600000|2023-09-21 17:00:00|38787|38762|38764|38746|38814|38789|38750|38720|5693
1695315900000|2023-09-21 17:05:00|38771|38737|38780|38760|38798|38775|38751|38725|4013
1695316200000|2023-09-21 17:10:00|38782|38766|38845|38821|38875|38856|38782|38760|19888
1695316500000|2023-09-21 17:15:00|38843|38825|38802|38775|38850|38838|38789|38764|10262
1695316800000|2023-09-21 17:20:00|38799|38762|38740|38729|38808|38785|38728|38708|14239
1695317100000|2023-09-21 17:25:00|38747|38721|38820|38800|38833|38812|38741|38721|12562
1695317400000|2023-09-21 17:30:00|38819|38787|38791|38766|38827|38813|38780|38762|6491
1695317700000|2023-09-21 17:35:00|38797|38765|38814|38788|38871|38861|38797|38765|12274
1695318000000|2023-09-21 17:40:00|38813|38789|38731|38696|38823|38801|38679|38661|18340
1695318300000|2023-09-21 17:45:00|38739|38701|38742|38714|38775|38744|38725|38701|5199
1695318600000|2023-09-21 17:50:00|38750|38718|38719|38705|38787|38771|38716|38705|7698
1695318900000|2023-09-21 17:55:00|38718|38700|38716|38695|38743|38719|38706|38685|3743
1695319200000|2023-09-21 18:00:00|38715|38684|38660|38639|38715|38701|38630|38615|18285
1695319500000|2023-09-21 18:05:00|38658|38640|38624|38610|38691|38672|38624|38610|9652
1695319800000|2023-09-21 18:10:00|38623|38600|38611|38597|38657|38635|38598|38580|7322
1695320100000|2023-09-21 18:15:00|38610|38580|38566|38550|38610|38593|38554|38550|27420
1695320400000|2023-09-21 18:20:00|38555|38555|38600|38577|38600|38582|38532|38523|16565
1695320700000|2023-09-21 18:25:00|38599|38560|38571|38549|38600|38562|38544|38516|10376
1695321000000|2023-09-21 18:30:00|38567|38538|38525|38510|38569|38545|38500|38480|25700
1695321300000|2023-09-21 18:35:00|38522|38500|38601|38579|38644|38621|38516|38500|12047
1695321600000|2023-09-21 18:40:00|38599|38589|38630|38592|38664|38637|38599|38566|5867
1695321900000|2023-09-21 18:45:00|38625|38603|38589|38558|38645|38624|38589|38558|4820
1695322200000|2023-09-21 18:50:00|38588|38561|38556|38539|38595|38585|38555|38527|9241
1695322500000|2023-09-21 18:55:00|38549|38536|38525|38510|38559|38537|38523|38500|10990
1695322800000|2023-09-21 19:00:00|38524|38513|38557|38525|38563|38538|38486|38466|7136
1695323100000|2023-09-21 19:05:00|38544|38523|38466|38431|38553|38525|38452|38431|10578
1695323400000|2023-09-21 19:10:00|38460|38435|38414|38393|38460|38440|38395|38384|9885
1695323700000|2023-09-21 19:15:00|38412|38398|38425|38410|38456|38442|38402|38391|12327
1695324000000|2023-09-21 19:20:00|38424|38409|38458|38442|38461|38449|38415|38403|14372
1695324300000|2023-09-21 19:25:00|38457|38443|38392|38372|38457|38443|38380|38363|19546
1695324600000|2023-09-21 19:30:00|38389|38373|38409|38388|38429|38404|38350|38342|37878
1695324900000|2023-09-21 19:35:00|38408|38389|38394|38380|38466|38440|38364|38350|26511
1695325200000|2023-09-21 19:40:00|38395|38386|38457|38440|38467|38448|38392|38380|21122
1695325500000|2023-09-21 19:45:00|38456|38436|38434|38418|38483|38466|38434|38416|27662
1695325800000|2023-09-21 19:50:00|38417|38400|38416|38390|38440|38423|38367|38362|54843
1695326100000|2023-09-21 19:55:00|38431|38401|38408|38398|38482|38465|38392|38379|104157
1695326400000|2023-09-21 20:00:00|38419|38377|38415|38382|38450|38393|38408|38351|441649
1695326700000|2023-09-21 20:05:00|38410|38350|38410|38361|38410|38367|38399|38350|581
1695327000000|2023-09-21 20:10:00|38403|38351|38403|38351|38403|38351|38403|38351|90
1695327300000|2023-09-21 20:15:00|38412|38350|38406|38357|38449|38405|38380|38350|1455
1695327600000|2023-09-21 20:20:00|38415|38355|38415|38397|38415|38397|38415|38350|225
1695327900000|2023-09-21 20:25:00|38401|38381|38412|38381|38412|38381|38401|38381|884
1695328200000|2023-09-21 20:30:00|38396|38378|38396|38378|38396|38378|38396|38378|78
1695328500000|2023-09-21 20:35:00|38400||38400||38400||38400||18
1695328800000|2023-09-21 20:40:00|38389||38394||38394||38389||490
1695329100000|2023-09-21 20:45:00|38400|38394|38406|38394|38412|38394|38400|38378|829
1695329400000|2023-09-21 20:50:00|38400|38378|38400|38378|38400|38378|38400|38378|112
1695329700000|2023-09-21 20:55:00|38399|38350|38399|38350|38399|38350|38399|38350|324
1695330000000|2023-09-21 21:00:00|38380|38351|38387|38350|38389|38351|38380|38350|96
1695330300000|2023-09-21 21:05:00|38388|38351|38388|38350|38388|38351|38387|38350|87
1695330600000|2023-09-21 21:10:00|38364|38325|38388|38301|38388|38336|38338|38301|732
1695330900000|2023-09-21 21:15:00|38387|38348|38350|38300|38388|38348|38350|38300|767
1695331200000|2023-09-21 21:20:00|38348|38309|38334|38300|38350|38327|38334|38300|290
1695331500000|2023-09-21 21:25:00|38350||38350||38350||38333||214
1695331800000|2023-09-21 21:30:00|||||||||16
1695332100000|2023-09-21 21:35:00||38310||38302||38310||38302|98
1695332400000|2023-09-21 21:40:00|||||||||119
1695332700000|2023-09-21 21:45:00|38387|38301|38399|38396|38399|38396|38387|38301|678
1695333000000|2023-09-21 21:50:00|38400|38387|38400|38387|38415|38398|38400|38387|460
1695333300000|2023-09-21 21:55:00|38398||38415||38415||38398||519
1695333600000|2023-09-21 22:00:00|38433|38395|38549|38433|38549|38433|38415|38387|2398
1695333900000|2023-09-21 22:05:00|38475|38450|38539|38500|38549|38500|38475|38450|525
1695334200000|2023-09-21 22:10:00|38503|38452|38500|38452|38510|38452|38500|38452|169
1695334500000|2023-09-21 22:15:00||38454||38454||38454||38454|30
1695334800000|2023-09-21 22:20:00||38456||38456||38456||38456|172
1695335100000|2023-09-21 22:25:00|38495||38495||38495||38495||87
1695335400000|2023-09-21 22:30:00|38500|38480|38500|38478|38500|38480|38500|38478|49
1695335700000|2023-09-21 22:35:00||38475||38453||38475||38453|217
1695336000000|2023-09-21 22:40:00|38487|38452|38500|38452|38500|38452|38487|38452|420
1695336300000|2023-09-21 22:45:00|38503|38500|38505|38452|38520|38500|38503|38452|289
1695336600000|2023-09-21 22:50:00|38510|38456|38510|38453|38510|38456|38510|38453|95
1695336900000|2023-09-21 22:55:00|38500|38460|38500|38482|38500|38482|38500|38453|132
1695337200000|2023-09-21 23:00:00||38460||38460||38460||38460|220
1695337500000|2023-09-21 23:05:00||38456||38456||38456||38456|59
1695337800000|2023-09-21 23:10:00||38460||38460||38460||38460|143
1695338100000|2023-09-21 23:15:00||38461||38461||38461||38461|110
1695338400000|2023-09-21 23:20:00||38471||38471||38471||38471|25
1695338700000|2023-09-21 23:25:00|38471|38460|38471|38456|38471|38460|38471|38456|342
1695339000000|2023-09-21 23:30:00||38452||38452||38452||38452|115
1695339300000|2023-09-21 23:35:00|||||||||167
1695339600000|2023-09-21 23:40:00||38455||38455||38455||38455|127
1695339900000|2023-09-21 23:45:00||38452||38387||38452||38387|552
1695340200000|2023-09-21 23:50:00|38416|38388|38456|38400|38465|38400|38416|38387|618
1695340500000|2023-09-21 23:55:00|38450|38387|38375|38300|38456|38400|38375|38300|1367
1695369600000|2023-09-22 08:00:00|38798|37580|38771|38510|38957|38523|38770|37580|99
1695369900000|2023-09-22 08:05:00|38770|38565|38754|38455|38827|38565|38642|38416|226
1695370200000|2023-09-22 08:10:00|38753|38416|38754|38523|38754|38523|38753|38416|26
1695370500000|2023-09-22 08:15:00||38610||38610||38610||38610|52
1695370800000|2023-09-22 08:20:00|38811|38521|38753|38518|38811|38522|38753|38416|48
1695371100000|2023-09-22 08:25:00|38752|38463|38752|38450|38753|38489|38752|38450|2
1695371400000|2023-09-22 08:30:00|38753|38461|38753|38500|38753|38529|38753|38450|4
1695371700000|2023-09-22 08:35:00|38788||38737||38788||38737||35
1695372000000|2023-09-22 08:40:00|38714|38488|38708|38488|38749|38488|38708|38488|14
1695372300000|2023-09-22 08:45:00|||||||||56
1695372600000|2023-09-22 08:50:00||38490||38490||38490||38490|17
1695372900000|2023-09-22 08:55:00|38745|38506|38702|38490|38745|38506|38702|38490|7
1695373200000|2023-09-22 09:00:00|38788||38743||38788||38701||16
1695373500000|2023-09-22 09:05:00||38500||38500||38500||38500|0
1695373800000|2023-09-22 09:10:00|38788|38508|38740|38520|38788|38520|38740|38500|43
1695374100000|2023-09-22 09:15:00|38788|38540|38745|38500|38788|38605|38745|38500|40
1695374400000|2023-09-22 09:20:00|||||||||1
1695374700000|2023-09-22 09:25:00|38788||38733||38788||38733||10
1695375000000|2023-09-22 09:30:00|38757|38520|38757|38520|38757|38520|38757|38520|22
1695375300000|2023-09-22 09:35:00||38564||38566||38570||38520|20
1695375600000|2023-09-22 09:40:00|38700|38520|38700|38550|38700|38569|38700|38520|20
1695375900000|2023-09-22 09:45:00||38560||38573||38600||38550|152
1695376200000|2023-09-22 09:50:00||38590||38573||38590||38559|20
1695376500000|2023-09-22 09:55:00||38560||38575||38575||38560|12
1695376800000|2023-09-22 10:00:00|||||||||88
1695377100000|2023-09-22 10:05:00|38688|38586|38700|38575|38700|38586|38688|38575|108
1695377400000|2023-09-22 10:10:00|||||||||20
1695377700000|2023-09-22 10:15:00||38600||38600||38600||38600|42
1695378000000|2023-09-22 10:20:00|38699||38629||38700||38629||595
1695378300000|2023-09-22 10:25:00|38623||38629||38629||38623||121
1695378600000|2023-09-22 10:30:00||38601||38601||38601||38601|65
1695378900000|2023-09-22 10:35:00|38610|38606|38629|38606|38629|38606|38610|38606|541
1695379200000|2023-09-22 10:40:00||38610||38606||38610||38606|64
1695379500000|2023-09-22 10:45:00|38686||38700||38700||38686||141
1695379800000|2023-09-22 10:50:00||38610||38610||38610||38610|51
1695380100000|2023-09-22 10:55:00||38611||38611||38611||38611|52
1695380400000|2023-09-22 11:00:00|38692|38663|38580|38510|38700|38663|38580|38510|3773
1695380700000|2023-09-22 11:05:00|38550|38500|38570|38525|38580|38525|38539|38500|951
1695381000000|2023-09-22 11:10:00|38560|38526|38560|38526|38580|38526|38550|38526|122
1695381300000|2023-09-22 11:15:00|38559|38525|38560|38531|38560|38540|38547|38500|208
1695381600000|2023-09-22 11:20:00|38554|38530|38580|38530|38580|38530|38550|38530|386
1695381900000|2023-09-22 11:25:00|38572|38541|38580|38530|38580|38560|38563|38530|409
1695382200000|2023-09-22 11:30:00|38579||38579||38580||38578||74
1695382500000|2023-09-22 11:35:00|38572||38579||38579||38571||53
1695382800000|2023-09-22 11:40:00|38555|38541|38579|38541|38579|38546|38555|38541|215
1695383100000|2023-09-22 11:45:00|38578|38542|38562|38550|38579|38550|38562|38530|266
1695383400000|2023-09-22 11:50:00|38579|38555|38580|38530|38580|38555|38578|38530|533
1695383700000|2023-09-22 11:55:00|38570|38541|38580|38530|38580|38550|38570|38530|115
1695384000000|2023-09-22 12:00:00|38615|38540|38648|38562|38648|38571|38615|38530|1756
1695384300000|2023-09-22 12:05:00|38631|38566|38648|38565|38648|38566|38623|38565|215
1695384600000|2023-09-22 12:10:00|38639|38581|38629|38581|38648|38600|38629|38581|669
1695384900000|2023-09-22 12:15:00|38630|38582|38625|38580|38630|38582|38611|38580|342
1695385200000|2023-09-22 12:20:00|38624|38560|38648|38601|38688|38640|38624|38560|765
1695385500000|2023-09-22 12:25:00|38640|38602|38633|38602|38640|38602|38633|38602|288
1695385800000|2023-09-22 12:30:00|38648|38615|38643|38602|38652|38633|38641|38602|980
1695386100000|2023-09-22 12:35:00|38640|38601|38620|38601|38644|38601|38620|38601|823
1695386400000|2023-09-22 12:40:00|||||||||206
1695386700000|2023-09-22 12:45:00|38612|38560|38609|38560|38612|38600|38605|38560|1941
1695387000000|2023-09-22 12:50:00|38605||38605||38605||38605||108
1695387300000|2023-09-22 12:55:00|38612|38605|38612|38572|38612|38605|38612|38572|694
1695387600000|2023-09-22 13:00:00|38620|38595|38620|38572|38692|38612|38599|38572|2623
1695387900000|2023-09-22 13:05:00|38619|38573|38619|38577|38619|38578|38619|38573|146
1695388200000|2023-09-22 13:10:00|38618|38573|38616|38579|38619|38584|38579|38530|538
1695388500000|2023-09-22 13:15:00|38606|38539|38580|38530|38616|38581|38580|38530|936
1695388800000|2023-09-22 13:20:00|38550|38533|38580|38540|38580|38550|38550|38530|808
1695389100000|2023-09-22 13:25:00|38589|38556|38604|38470|38612|38559|38493|38470|4182
1695389400000|2023-09-22 13:30:00|38567|38500|38641|38600|38692|38657|38496|38470|31520
1695389700000|2023-09-22 13:35:00|38639|38563|38416|38390|38650|38641|38389|38372|28711
1695390000000|2023-09-22 13:40:00|38432|38432|38300|38259|38451|38439|38270|38250|23116
1695390300000|2023-09-22 13:45:00|38298|38254|38252|38226|38438|38415|38236|38202|33005
1695390600000|2023-09-22 13:50:00|38253|38208|38190|38166|38329|38310|38141|38111|35328
1695390900000|2023-09-22 13:55:00|38189|38175|38216|38161|38309|38273|38166|38143|25406
1695391200000|2023-09-22 14:00:00|38208|38163|38219|38196|38242|38214|38102|38087|20021
1695391500000|2023-09-22 14:05:00|38233|38200|38258|38243|38321|38300|38226|38200|24880
1695391800000|2023-09-22 14:10:00|38256|38225|38170|38142|38256|38239|38151|38132|13686
1695392100000|2023-09-22 14:15:00|38166|38141|38307|38278|38317|38299|38120|38115|17488
1695392400000|2023-09-22 14:20:00|38308|38272|38325|38304|38332|38325|38276|38249|25580
1695392700000|2023-09-22 14:25:00|38321|38300|38320|38302|38335|38313|38259|38227|9941
1695393000000|2023-09-22 14:30:00|38318|38303|38387|38367|38423|38407|38318|38303|25055
1695393300000|2023-09-22 14:35:00|38377|38371|38439|38413|38467|38457|38377|38370|21481
1695393600000|2023-09-22 14:40:00|38435|38414|38432|38403|38447|38426|38356|38349|16982
1695393900000|2023-09-22 14:45:00|38414|38397|38361|38349|38435|38429|38361|38347|13637
1695394200000|2023-09-22 14:50:00|38374|38351|38491|38475|38498|38481|38366|38334|16104
1695394500000|2023-09-22 14:55:00|38492|38476|38447|38416|38527|38503|38428|38401|32862
1695394800000|2023-09-22 15:00:00|38448|38417|38452|38431|38466|38443|38365|38347|10318
1695395100000|2023-09-22 15:05:00|38457|38435|38386|38353|38475|38455|38380|38353|8936
1695395400000|2023-09-22 15:10:00|38388|38355|38374|38345|38388|38364|38314|38306|12935
1695395700000|2023-09-22 15:15:00|38370|38346|38428|38400|38475|38441|38355|38334|24788
1695396000000|2023-09-22 15:20:00|38446|38403|38399|38359|38459|38434|38367|38346|8089
1695396300000|2023-09-22 15:25:00|38400|38365|38398|38371|38433|38410|38383|38357|11753
1695396600000|2023-09-22 15:30:00|38395|38372|38382|38366|38417|38399|38376|38359|12194
1695396900000|2023-09-22 15:35:00|38381|38367|38387|38370|38402|38380|38345|38336|11041
1695397200000|2023-09-22 15:40:00|38385|38366|38345|38336|38394|38379|38345|38336|5357
1695397500000|2023-09-22 15:45:00|38341|38333|38297|38264|38345|38333|38283|38263|10289
1695397800000|2023-09-22 15:50:00|38291|38271|38248|38221|38310|38293|38245|38221|7801
1695398100000|2023-09-22 15:55:00|38235|38225|38208|38184|38248|38225|38185|38170|9720
1695398400000|2023-09-22 16:00:00|38206|38180|38206|38183|38231|38207|38189|38175|9534
1695398700000|2023-09-22 16:05:00|38205|38182|38231|38206|38231|38206|38193|38178|4872
1695399000000|2023-09-22 16:10:00|38219|38205|38227|38202|38228|38215|38183|38172|6484
1695399300000|2023-09-22 16:15:00|38224|38203|38290|38269|38310|38286|38208|38188|10622
1695399600000|2023-09-22 16:20:00|38289|38264|38275|38258|38309|38287|38268|38248|5906
1695399900000|2023-09-22 16:25:00|38274|38250|38300|38277|38302|38277|38249|38216|5243
1695400200000|2023-09-22 16:30:00|38302|38278|38314|38298|38350|38336|38279|38253|7699
1695400500000|2023-09-22 16:35:00|38321|38299|38309|38283|38336|38312|38298|38280|4914
1695400800000|2023-09-22 16:40:00|38308|38284|38283|38266|38330|38321|38277|38259|6267
1695401100000|2023-09-22 16:45:00|38282|38267|38253|38236|38282|38268|38219|38210|8377
1695401400000|2023-09-22 16:50:00|38261|38238|38240|38211|38261|38248|38224|38208|4778
1695401700000|2023-09-22 16:55:00|38239|38234|38270|38248|38299|38272|38238|38218|4458
1695402000000|2023-09-22 17:00:00|38271|38245|38225|38209|38274|38254|38225|38203|2701
1695402300000|2023-09-22 17:05:00|38226|38206|38224|38205|38247|38222|38196|38172|5128
1695402600000|2023-09-22 17:10:00|38225|38206|38213|38192|38238|38225|38187|38172|7899
1695402900000|2023-09-22 17:15:00|38212|38190|38167|38147|38245|38230|38155|38132|14615
1695403200000|2023-09-22 17:20:00|38165|38132|38113|38075|38165|38143|38077|38059|9817
1695403500000|2023-09-22 17:25:00|38104|38084|38109|38083|38127|38107|38070|38055|10042
1695403800000|2023-09-22 17:30:00|38099|38079|38160|38127|38167|38134|38071|38052|7482
1695404100000|2023-09-22 17:35:00|38154|38131|38142|38110|38192|38160|38113|38100|7582
1695404400000|2023-09-22 17:40:00|38141|38112|38133|38122|38144|38127|38104|38091|7581
1695404700000|2023-09-22 17:45:00|38132|38118|38101|38083|38143|38126|38070|38052|5787
1695405000000|2023-09-22 17:50:00|38100|38084|38056|38038|38102|38085|38056|38038|8506
1695405300000|2023-09-22 17:55:00|38057|38040|38021|38001|38095|38077|38009|38001|8765
1695405600000|2023-09-22 18:00:00|38020|38003|37965|37947|38033|38023|37939|37920|20968
1695405900000|2023-09-22 18:05:00|37971|37948|37969|37950|37991|37965|37957|37930|5673
1695406200000|2023-09-22 18:10:00|37967|37947|37914|37890|37971|37956|37892|37876|22695
1695406500000|2023-09-22 18:15:00|37908|37898|37917|37896|37923|37902|37841|37834|19282
1695406800000|2023-09-22 18:20:00|37916|37900|37969|37952|37981|37954|37909|37896|7071
1695407100000|2023-09-22 18:25:00|37968|37942|37953|37920|37995|37976|37914|37895|4913
1695407400000|2023-09-22 18:30:00|37944|37919|37942|37924|37949|37933|37907|37889|6914
1695407700000|2023-09-22 18:35:00|37954|37925|37932|37911|37970|37947|37923|37899|6332
1695408000000|2023-09-22 18:40:00|37946|37913|37929|37907|37954|37938|37900|37890|8213
1695408300000|2023-09-22 18:45:00|37928|37908|37950|37938|37954|37938|37907|37890|2842
1695408600000|2023-09-22 18:50:00|37954|37941|37919|37895|37960|37944|37890|37870|15857
1695408900000|2023-09-22 18:55:00|37918|37896|37910|37892|37924|37902|37859|37850|10122
1695409200000|2023-09-22 19:00:00|37909|37877|37969|37940|38000|37988|37891|37867|14747
1695409500000|2023-09-22 19:05:00|37968|37947|38115|38098|38119|38100|37945|37926|19892
1695409800000|2023-09-22 19:10:00|38121|38092|38117|38090|38121|38100|38093|38068|8385
1695410100000|2023-09-22 19:15:00|38119|38097|38170|38152|38173|38156|38117|38094|13352
1695410400000|2023-09-22 19:20:00|38165|38153|38219|38200|38235|38215|38148|38126|20684
1695410700000|2023-09-22 19:25:00|38222|38201|38173|38158|38240|38220|38173|38154|9007
1695411000000|2023-09-22 19:30:00|38177|38166|38151|38130|38245|38222|38148|38129|13913
1695411300000|2023-09-22 19:35:00|38140|38132|38173|38160|38199|38178|38140|38123|10164
1695411600000|2023-09-22 19:40:00|38168|38153|38054|38030|38179|38173|38042|38022|27747
1695411900000|2023-09-22 19:45:00|38056|38031|38050|38038|38078|38055|38009|38000|13348
1695412200000|2023-09-22 19:50:00|38043|38037|37995|37981|38043|38037|37934|37923|34620
1695412500000|2023-09-22 19:55:00|37999|37982|37971|37962|38048|38029|37971|37959|90759
1695412800000|2023-09-22 20:00:00|37976|37979|38053|37980|38221|38038|37976|37962|339831
1695413100000|2023-09-22 20:05:00|38025|37995|38050|37995|38050|37995|38000|37995|531
1695413400000|2023-09-22 20:10:00|38020|37982|38010|37995|38025|37995|38010|37982|500
1695413700000|2023-09-22 20:15:00|38025|38000|38002|37981|38025|38000|38002|37981|1217
1695414000000|2023-09-22 20:20:00|38001|37995|38010|38000|38010|38000|38001|37981|430
1695414300000|2023-09-22 20:25:00|||||||||157
1695414600000|2023-09-22 20:30:00|||||||||65
1695414900000|2023-09-22 20:35:00||37991||37991||37991||37991|578
1695415200000|2023-09-22 20:40:00|||||||||195
1695415500000|2023-09-22 20:45:00|38050|37990|38050|37990|38050|37990|38050|37990|67
1695415800000|2023-09-22 20:50:00|38049|38000|38049|37981|38049|38000|38049|37981|385
1695416100000|2023-09-22 20:55:00|38050|37985|38050|37985|38050|37985|38050|37985|146
1695628800000|2023-09-25 08:00:00|38980|37969|38481|38202|38980|38464|38440|37969|938
1695629100000|2023-09-25 08:05:00|38476|38225|38468|38203|38569|38246|38467|38202|93
1695629400000|2023-09-25 08:10:00|38467|38255|38479|38202|38493|38255|38381|38202|198
1695629700000|2023-09-25 08:15:00|38476|38205|38412|38205|38486|38205|38404|38202|63
1695630000000|2023-09-25 08:20:00|38403|38216|38381|38202|38409|38225|38296|38202|97
1695630300000|2023-09-25 08:25:00|38345|38273|38358|38215|38414|38273|38252|38202|633
1695630600000|2023-09-25 08:30:00|38357||38398||38425||38331||135
1695630900000|2023-09-25 08:35:00|38408||38364||38426||38359||496
1695631200000|2023-09-25 08:40:00|38291|38128|38291|38033|38422|38128|38199|37894|1069
1695631500000|2023-09-25 08:45:00|38290|38100|38406|38160|38421|38205|38268|38100|263
1695631800000|2023-09-25 08:50:00|38421|38175|38335|38160|38462|38320|38291|38160|377
1695632100000|2023-09-25 08:55:00|38331|38189|38347|38200|38399|38200|38328|38160|89
1695632400000|2023-09-25 09:00:00|38345|38160|38418|38218|38482|38279|38312|38160|369
1695632700000|2023-09-25 09:05:00|38415|38183|38485|38350|38491|38370|38319|38183|939
1695633000000|2023-09-25 09:10:00|38483|38380|38422|38350|38487|38380|38422|38350|95
1695633300000|2023-09-25 09:15:00|38421||38400||38421||38400||74
1695633600000|2023-09-25 09:20:00|38399|38390|38448|38390|38449|38390|38397|38390|185
1695633900000|2023-09-25 09:25:00|38444||38443||38448||38443||86
1695634200000|2023-09-25 09:30:00|38442|38475|38591|38475|38636|38482|38442|38475|1205
1695634500000|2023-09-25 09:35:00|38635|38493|38600|38475|38746|38493|38600|38475|235
1695634800000|2023-09-25 09:40:00|||||||||150
1695635100000|2023-09-25 09:45:00|38579||38579||38579||38579||294
1695635400000|2023-09-25 09:50:00|38600|38407|38600|38390|38600|38407|38553|38390|546
1695635700000|2023-09-25 09:55:00||38433||38390||38433||38390|214
1695636000000|2023-09-25 10:00:00|38512||38600||38600||38512||65
1695636300000|2023-09-25 10:05:00|38574||38450||38574||38450||35
1695636600000|2023-09-25 10:10:00|||||||||13
1695636900000|2023-09-25 10:15:00|||||||||40
1695637200000|2023-09-25 10:20:00|38575||38574||38600||38574||36
1695637500000|2023-09-25 10:25:00|||||||||6
1695637800000|2023-09-25 10:30:00|38470|38406|38470|38390|38470|38406|38470|38390|34
1695638100000|2023-09-25 10:35:00||38421||38390||38421||38390|237
1695638400000|2023-09-25 10:40:00|38433|38361|38410|38300|38470|38361|38398|38300|514
1695638700000|2023-09-25 10:45:00||38379||38379||38379||38379|53
1695639000000|2023-09-25 10:50:00|38463|38302|38463|38335|38463|38335|38463|38300|93
1695639300000|2023-09-25 10:55:00|38442|38340|38442|38340|38470|38340|38442|38340|7
1695639600000|2023-09-25 11:00:00|38385|38335|38410|38300|38442|38400|38275|38266|12541
1695639900000|2023-09-25 11:05:00|38387|38340|38360|38267|38410|38340|38360|38266|316
1695640200000|2023-09-25 11:10:00|38357|38266|38350|38266|38390|38330|38340|38266|1387
1695640500000|2023-09-25 11:15:00|38395|38306|38370|38266|38400|38340|38370|38266|685
1695640800000|2023-09-25 11:20:00|38400|38267|38400|38277|38400|38277|38360|38266|52
1695641100000|2023-09-25 11:25:00|38405|38290|38405|38340|38405|38340|38405|38290|236
1695641400000|2023-09-25 11:30:00|38391|38277|38347|38215|38410|38280|38306|38213|1344
1695641700000|2023-09-25 11:35:00|38399|38216|38379|38215|38400|38256|38379|38215|185
1695642000000|2023-09-25 11:40:00|38360|38220|38335|38215|38360|38220|38312|38215|247
1695642300000|2023-09-25 11:45:00|38399|38227|38349|38227|38399|38228|38349|38227|190
1695642600000|2023-09-25 11:50:00|38250|38215|38250|38215|38349|38215|38229|38215|692
1695642900000|2023-09-25 11:55:00|38235|38221|38280|38225|38280|38230|38220|38188|1208
1695643200000|2023-09-25 12:00:00|38384|38236|38384|38275|38384|38275|38359|38236|733
1695643500000|2023-09-25 12:05:00|38382|38276|38361|38301|38382|38307|38350|38275|456
1695643800000|2023-09-25 12:10:00|38348|38300|38350|38276|38361|38320|38329|38275|548
1695644100000|2023-09-25 12:15:00|38360|38300|38330|38276|38360|38300|38330|38276|413
1695644400000|2023-09-25 12:20:00|38328|38254|38315|38254|38330|38255|38305|38254|800
1695644700000|2023-09-25 12:25:00|38269|38253|38300|38160|38315|38253|38225|38160|3635
1695645000000|2023-09-25 12:30:00|38290|38273|38340|38300|38388|38320|38280|38226|2923
1695645300000|2023-09-25 12:35:00|38330|38301|38340|38315|38340|38315|38330|38301|996
1695645600000|2023-09-25 12:40:00|38375|38321|38360|38301|38375|38333|38340|38301|2577
1695645900000|2023-09-25 12:45:00|38359|38302|38330|38301|38359|38302|38330|38301|1440
1695646200000|2023-09-25 12:50:00|38331|38251|38325|38252|38350|38279|38284|38251|1100
1695646500000|2023-09-25 12:55:00|38320|38270|38257|38226|38350|38270|38251|38225|1780
1695646800000|2023-09-25 13:00:00|38244|38225|38229|38135|38250|38225|38146|38106|3816
1695647100000|2023-09-25 13:05:00|38156|38106|38200|38106|38200|38136|38128|38106|1649
1695647400000|2023-09-25 13:10:00|38199|38151|38200|38125|38200|38166|38149|38106|2089
1695647700000|2023-09-25 13:15:00|38270|38131|38270|38126|38270|38201|38270|38125|511
1695648000000|2023-09-25 13:20:00|38223|38151|38300|38207|38300|38252|38223|38125|891
1695648300000|2023-09-25 13:25:00|38323|38125|38291|38200|38350|38269|38291|38125|674
1695648600000|2023-09-25 13:30:00|38300|38228|38400|38333|38571|38539|38222|38159|89982
1695648900000|2023-09-25 13:35:00|38405|38349|38473|38447|38539|38519|38375|38346|63866
1695649200000|2023-09-25 13:40:00|38475|38442|38480|38437|38663|38625|38426|38378|56885
1695649500000|2023-09-25 13:45:00|38500|38449|38311|38289|38538|38526|38297|38250|37483
1695649800000|2023-09-25 13:50:00|38310|38291|38221|38185|38380|38352|38196|38165|16572
1695650100000|2023-09-25 13:55:00|38220|38200|38330|38272|38421|38377|38220|38185|20956
1695650400000|2023-09-25 14:00:00|38329|38273|38295|38242|38364|38319|38204|38185|21104
1695650700000|2023-09-25 14:05:00|38285|38238|38328|38295|38328|38309|38239|38235|15723
1695651000000|2023-09-25 14:10:00|38327|38299|38269|38226|38345|38339|38254|38221|11770
1695651300000|2023-09-25 14:15:00|38268|38225|38230|38196|38278|38261|38189|38174|21581
1695651600000|2023-09-25 14:20:00|38234|38176|38273|38227|38300|38283|38198|38174|21064
1695651900000|2023-09-25 14:25:00|38272|38230|38144|38106|38280|38262|38124|38100|19764
1695652200000|2023-09-25 14:30:00|38143|38108|38251|38225|38294|38268|38092|38080|16981
1695652500000|2023-09-25 14:35:00|38253|38252|38300|38276|38300|38276|38230|38212|9618
1695652800000|2023-09-25 14:40:00|38281|38263|38264|38230|38299|38281|38224|38202|7600
1695653100000|2023-09-25 14:45:00|38265|38255|38329|38309|38345|38332|38236|38214|19911
1695653400000|2023-09-25 14:50:00|38328|38330|38300|38273|38345|38330|38261|38235|19395
1695653700000|2023-09-25 14:55:00|38289|38284|38176|38166|38303|38299|38175|38154|10931
1695654000000|2023-09-25 15:00:00|38175|38156|38216|38191|38237|38204|38125|38102|13139
1695654300000|2023-09-25 15:05:00|38231|38210|38320|38299|38339|38301|38222|38195|16656
1695654600000|2023-09-25 15:10:00|38325|38304|38336|38315|38380|38365|38324|38300|14902
1695654900000|2023-09-25 15:15:00|38331|38318|38395|38377|38421|38409|38317|38310|21024
1695655200000|2023-09-25 15:20:00|38385|38376|38374|38344|38395|38377|38323|38304|12726
1695655500000|2023-09-25 15:25:00|38371|38347|38306|38281|38376|38364|38300|38280|7977
1695655800000|2023-09-25 15:30:00|38307|38283|38293|38268|38336|38305|38281|38259|5377
1695656100000|2023-09-25 15:35:00|38294|38271|38276|38251|38330|38324|38276|38247|6183
1695656400000|2023-09-25 15:40:00|38280|38252|38323|38299|38323|38316|38271|38252|4591
1695656700000|2023-09-25 15:45:00|38322|38310|38293|38275|38330|38310|38267|38250|5561
1695657000000|2023-09-25 15:50:00|38295|38266|38295|38274|38317|38298|38281|38259|4080
1695657300000|2023-09-25 15:55:00|38300|38278|38267|38260|38324|38299|38247|38241|11054
1695657600000|2023-09-25 16:00:00|38280|38261|38306|38270|38320|38299|38280|38254|8663
1695657900000|2023-09-25 16:05:00|38309|38279|38303|38284|38330|38310|38299|38270|3621
1695658200000|2023-09-25 16:10:00|38298|38283|38347|38328|38350|38328|38289|38274|13092
1695658500000|2023-09-25 16:15:00|38346|38334|38450|38432|38477|38453|38346|38332|14354
1695658800000|2023-09-25 16:20:00|38452|38441|38493|38476|38500|38495|38451|38432|10105
1695659100000|2023-09-25 16:25:00|38494|38485|38472|38456|38499|38489|38464|38446|4352
1695659400000|2023-09-25 16:30:00|38484|38457|38468|38448|38518|38500|38457|38448|16251
1695659700000|2023-09-25 16:35:00|38454|38459|38388|38376|38464|38459|38386|38352|6536
1695660000000|2023-09-25 16:40:00|38377|38358|38349|38325|38404|38395|38334|38318|10182
1695660300000|2023-09-25 16:45:00|38347|38318|38327|38301|38348|38343|38322|38300|5200
1695660600000|2023-09-25 16:50:00|38326|38300|38314|38295|38326|38311|38241|38213|12553
1695660900000|2023-09-25 16:55:00|38310|38276|38361|38337|38372|38359|38301|38276|12640
1695661200000|2023-09-25 17:00:00|38360|38325|38321|38300|38371|38352|38321|38300|5975
1695661500000|2023-09-25 17:05:00|38330|38306|38382|38352|38400|38381|38329|38306|4832
1695661800000|2023-09-25 17:10:00|38381|38353|38431|38411|38444|38425|38372|38353|3397
1695662100000|2023-09-25 17:15:00|38426|38419|38380|38353|38426|38421|38380|38346|4102
1695662400000|2023-09-25 17:20:00|38378|38354|38348|38324|38433|38406|38348|38317|5429
1695662700000|2023-09-25 17:25:00|38355|38329|38334|38310|38363|38339|38310|38275|4658
1695663000000|2023-09-25 17:30:00|38333|38300|38354|38325|38355|38332|38300|38285|6674
1695663300000|2023-09-25 17:35:00|38355|38349|38356|38342|38356|38349|38326|38300|2723
1695663600000|2023-09-25 17:40:00|38355|38329|38378|38361|38393|38377|38336|38312|3157
1695663900000|2023-09-25 17:45:00|38381|38363|38362|38337|38383|38370|38326|38301|7533
1695664200000|2023-09-25 17:50:00|38371|38338|38390|38366|38406|38392|38363|38338|3723
1695664500000|2023-09-25 17:55:00|38389|38355|38375|38351|38389|38371|38357|38337|5659
1695664800000|2023-09-25 18:00:00|38381|38350|38426|38413|38429|38417|38380|38350|3592
1695665100000|2023-09-25 18:05:00|38430|38414|38396|38378|38439|38425|38396|38378|6610
1695665400000|2023-09-25 18:10:00|38388|38377|38435|38405|38437|38417|38377|38361|3594
1695665700000|2023-09-25 18:15:00|38424|38419|38413|38383|38439|38425|38396|38368|5939
1695666000000|2023-09-25 18:20:00|38411|38380|38363|38342|38415|38396|38355|38337|6887
1695666300000|2023-09-25 18:25:00|38362|38340|38402|38385|38420|38403|38359|38340|4451
1695666600000|2023-09-25 18:30:00|38384|38376|38449|38430|38462|38438|38362|38350|8063
1695666900000|2023-09-25 18:35:00|38453|38427|38464|38440|38511|38497|38453|38427|10978
1695667200000|2023-09-25 18:40:00|38461|38441|38452|38417|38495|38480|38441|38417|7859
1695667500000|2023-09-25 18:45:00|38451|38422|38436|38408|38479|38463|38408|38378|5463
1695667800000|2023-09-25 18:50:00|38432|38410|38389|38361|38439|38427|38388|38361|4349
1695668100000|2023-09-25 18:55:00|38384|38351|38356|38329|38389|38377|38329|38300|6951
1695668400000|2023-09-25 19:00:00|38358|38333|38313|38293|38372|38363|38281|38256|8334
1695668700000|2023-09-25 19:05:00|38302|38292|38299|38284|38320|38309|38283|38269|5359
1695669000000|2023-09-25 19:10:00|38296|38273|38320|38291|38320|38303|38290|38273|3538
1695669300000|2023-09-25 19:15:00|38316|38302|38403|38379|38405|38395|38316|38302|6633
1695669600000|2023-09-25 19:20:00|38402|38377|38399|38374|38410|38406|38379|38365|6418
1695669900000|2023-09-25 19:25:00|38375|38365|38431|38414|38432|38415|38375|38365|9191
1695670200000|2023-09-25 19:30:00|38432|38415|38412|38390|38450|38432|38402|38389|6929
1695670500000|2023-09-25 19:35:00|38406|38387|38462|38447|38462|38452|38394|38387|12073
1695670800000|2023-09-25 19:40:00|38468|38449|38426|38414|38474|38468|38420|38409|8279
1695671100000|2023-09-25 19:45:00|38427|38425|38438|38424|38447|38436|38420|38412|12541
1695671400000|2023-09-25 19:50:00|38445|38420|38334|38306|38466|38454|38319|38300|40821
1695671700000|2023-09-25 19:55:00|38363|38334|38489|38477|38490|38487|38357|38334|62223
1695672000000|2023-09-25 20:00:00|38490|38469|38500|38480|38500|38490|38490|38268|405551
1695672300000|2023-09-25 20:05:00||38488||38488||38488||38488|225
1695672600000|2023-09-25 20:10:00|||||||||262
1695672900000|2023-09-25 20:15:00|||||||||1
1695673200000|2023-09-25 20:20:00|38550||38550||38550||38550||607
1695673500000|2023-09-25 20:25:00|38549|38500|38549|38500|38549|38500|38549|38500|236
1695673800000|2023-09-25 20:30:00|||||||||95
1695674100000|2023-09-25 20:35:00|38543||38550||38550||38543||22
1695674400000|2023-09-25 20:40:00|38544|38532|38550|38480|38550|38532|38508|38452|2311
1695674700000|2023-09-25 20:45:00|||||||||72
1695675300000|2023-09-25 20:55:00|||||||||48
1695675600000|2023-09-25 21:00:00|||||||||103
1695675900000|2023-09-25 21:05:00|||||||||5
1695676200000|2023-09-25 21:10:00|38500|38481|38514|38500|38514|38500|38500|38481|154
1695676500000|2023-09-25 21:15:00|||||||||11
1695676800000|2023-09-25 21:20:00|38549|38520|38549|38500|38549|38520|38549|38500|399
1695677100000|2023-09-25 21:25:00|||||||||46
1695677400000|2023-09-25 21:30:00|||||||||288
1695677700000|2023-09-25 21:35:00|||||||||39
1695678000000|2023-09-25 21:40:00||38532||38545||38545||38500|313
1695678300000|2023-09-25 21:45:00|38550|38500|38545|38500|38550|38500|38545|38500|860
1695678600000|2023-09-25 21:50:00|38535||38535||38535||38535||130
1695678900000|2023-09-25 21:55:00|||||||||6
1695679200000|2023-09-25 22:00:00|||||||||25
1695679500000|2023-09-25 22:05:00|||||||||5
1695679800000|2023-09-25 22:10:00|||||||||14
1695680100000|2023-09-25 22:15:00|38534|38481|38534|38482|38534|38482|38534|38481|609
1695680400000|2023-09-25 22:20:00||38480||38480||38480||38480|89
1695680700000|2023-09-25 22:25:00|||||||||17
1695681000000|2023-09-25 22:30:00||38481||38490||38490||38481|113
1695681300000|2023-09-25 22:35:00|||||||||10
1695681600000|2023-09-25 22:40:00|38535||38535||38535||38535||182
1695681900000|2023-09-25 22:45:00|||||||||88
1695682200000|2023-09-25 22:50:00|||||||||62
1695682500000|2023-09-25 22:55:00|||||||||13
1695682800000|2023-09-25 23:00:00|||||||||165
1695683100000|2023-09-25 23:05:00|||||||||128
1695683400000|2023-09-25 23:10:00|||||||||5
1695683700000|2023-09-25 23:15:00|38530||38530||38530||38530||2
1695684000000|2023-09-25 23:20:00|||||||||32
1695684300000|2023-09-25 23:25:00|38509||38499||38509||38499||68
1695684600000|2023-09-25 23:30:00|38494|38481|38489|38481|38494|38481|38489|38481|376
1695684900000|2023-09-25 23:35:00|38530|38500|38530|38500|38530|38500|38530|38500|168
1695685200000|2023-09-25 23:40:00||38481||38481||38500||38481|350
1695685500000|2023-09-25 23:45:00||38490||38489||38490||38489|193
1695685800000|2023-09-25 23:50:00|38534|38481|38534|38481|38534|38481|38534|38481|29
1695686100000|2023-09-25 23:55:00|38533|38482|38500|38481|38533|38482|38495|38481|333
1695715200000|2023-09-26 08:00:00|38394|37910|38349|38181|38394|38181|38349|37910|363
1695715500000|2023-09-26 08:05:00|38380|38126|38379|38192|38394|38192|38371|38126|69
1695715800000|2023-09-26 08:10:00|38373|38200|38350|38187|38394|38200|38350|38108|3
1695716100000|2023-09-26 08:15:00|38387|38302|38394|38187|38437|38302|38387|38187|143
1695716400000|2023-09-26 08:20:00|38437|38311|38477|38246|38477|38352|38394|38187|153
1695716700000|2023-09-26 08:25:00||38300||38300||38300||38300|124
1695717000000|2023-09-26 08:30:00|||||||||14
1695717300000|2023-09-26 08:35:00|38560||38503||38560||38498||62
1695717900000|2023-09-26 08:45:00|||||||||13
1695718200000|2023-09-26 08:50:00|38467||38466||38578||38466||0
1695719100000|2023-09-26 09:05:00|38578||38462||38578||38462||0
1695719400000|2023-09-26 09:10:00|38366||38462||38462||38354||68
1695720000000|2023-09-26 09:20:00|||||||||3
1695720300000|2023-09-26 09:25:00|38564||38456||38564||38456||0
1695720600000|2023-09-26 09:30:00|38564||38455||38564||38455||0
1695720900000|2023-09-26 09:35:00|||||||||1
1695721200000|2023-09-26 09:40:00|38547||38452||38547||38452||0
1695721800000|2023-09-26 09:50:00|38424|38339|38452|38300|38452|38339|38424|38300|217
1695722100000|2023-09-26 09:55:00|||||||||1
1695722400000|2023-09-26 10:00:00||38302||38302||38302||38302|1
1695722700000|2023-09-26 10:05:00|38591|38300|38445|38300|38591|38300|38445|38300|100
1695723000000|2023-09-26 10:10:00|38577||38444||38577||38444||280
1695723300000|2023-09-26 10:15:00|38419||38462||38550||38419||105
1695723900000|2023-09-26 10:25:00|38350||38350||38350||38300||332
1695724200000|2023-09-26 10:30:00|||||||||5
1695724500000|2023-09-26 10:35:00|||||||||106
1695724800000|2023-09-26 10:40:00|||||||||1
1695725100000|2023-09-26 10:45:00|38300|38246|38350|38197|38350|38246|38254|38065|240
1695725400000|2023-09-26 10:50:00|38311||38311||38311||38311||204
1695725700000|2023-09-26 10:55:00|38336|38220|38467|38270|38600|38270|38334|38220|167
1695726000000|2023-09-26 11:00:00|38443|38300|38443|38274|38443|38350|38443|38274|215
1695726300000|2023-09-26 11:05:00|38467|38250|38376|38250|38467|38250|38349|38250|268
1695726600000|2023-09-26 11:10:00||38269||38275||38275||38269|3
1695726900000|2023-09-26 11:15:00|38401|38300|38401|38300|38401|38300|38401|38300|8
1695727200000|2023-09-26 11:20:00|38376|38330|38427|38330|38500|38330|38376|38330|180
1695727500000|2023-09-26 11:25:00|38401|38300|38450|38350|38500|38350|38401|38300|135
1695727800000|2023-09-26 11:30:00|38423|38360|38450|38390|38450|38390|38423|38360|22
1695728100000|2023-09-26 11:35:00|38415|38360|38450|38352|38450|38360|38360|38351|641
1695728400000|2023-09-26 11:40:00|||||||||5
1695728700000|2023-09-26 11:45:00|38425|38351|38425|38300|38425|38351|38425|38300|21
1695729000000|2023-09-26 11:50:00||38304||38304||38304||38304|1
1695729300000|2023-09-26 11:55:00|38466|38321|38466|38321|38466|38322|38466|38321|8
1695729900000|2023-09-26 12:05:00|38450|38381|38486|38380|38486|38381|38450|38351|84
1695730200000|2023-09-26 12:10:00|38480|38390|38470|38365|38480|38390|38470|38365|241
1695730500000|2023-09-26 12:15:00|38469||38469||38469||38469||22
1695730800000|2023-09-26 12:20:00|38470|38371|38483|38365|38486|38430|38440|38365|884
1695731100000|2023-09-26 12:25:00|38430|38348|38434|38322|38465|38348|38430|38303|57
1695731400000|2023-09-26 12:30:00|38433|38300|38400|38300|38434|38300|38380|38300|142
1695731700000|2023-09-26 12:35:00|38370|38258|38343|38200|38370|38258|38327|38165|554
1695732000000|2023-09-26 12:40:00|38335||38343||38343||38335||106
1695732300000|2023-09-26 12:45:00|38270|38165|38250|38200|38270|38200|38250|38165|310
1695732600000|2023-09-26 12:50:00|38270|38201|38337|38206|38342|38206|38270|38201|1093
1695732900000|2023-09-26 12:55:00||38201||38201||38201||38201|37
1695733200000|2023-09-26 13:00:00|38275||38299||38299||38250||80
1695733500000|2023-09-26 13:05:00|38265|38210|38265|38204|38265|38254|38265|38201|583
1695733800000|2023-09-26 13:10:00|38295|38211|38252|38204|38295|38211|38252|38204|226
1695734100000|2023-09-26 13:15:00|38240|38210|38290|38250|38300|38250|38240|38210|808
1695734400000|2023-09-26 13:20:00|38280|38255|38290|38255|38290|38255|38280|38255|362
1695734700000|2023-09-26 13:25:00|38300|38256|38400|38250|38403|38300|38300|38250|796
1695735000000|2023-09-26 13:30:00|38344|38288|38373|38309|38411|38367|38177|38140|26747
1695735300000|2023-09-26 13:35:00|38374|38310|38343|38300|38418|38407|38306|38260|33840
1695735600000|2023-09-26 13:40:00|38341|38288|38218|38181|38343|38317|38176|38150|31562
1695735900000|2023-09-26 13:45:00|38186|38206|38198|38170|38255|38246|38098|38076|24186
1695736200000|2023-09-26 13:50:00|38185|38156|38080|38050|38185|38156|38052|38049|25678
1695736500000|2023-09-26 13:55:00|38081|38051|38086|38037|38100|38080|38031|38020|14921
1695736800000|2023-09-26 14:00:00|38078|38047|38142|38106|38179|38158|38078|38047|7199
1695737100000|2023-09-26 14:05:00|38139|38131|38062|38031|38173|38151|38054|38026|14212
1695737400000|2023-09-26 14:10:00|38063|38040|38094|38062|38125|38090|38027|38020|15971
1695737700000|2023-09-26 14:15:00|38102|38063|38112|38073|38162|38141|38081|38063|21485
1695738000000|2023-09-26 14:20:00|38100|38075|38169|38145|38175|38167|38079|38063|20574
1695738300000|2023-09-26 14:25:00|38162|38151|38284|38260|38293|38285|38162|38150|28898
1695738600000|2023-09-26 14:30:00|38276|38254|38351|38321|38366|38349|38264|38252|14020
1695738900000|2023-09-26 14:35:00|38350|38332|38372|38331|38385|38369|38326|38320|11610
1695739200000|2023-09-26 14:40:00|38367|38330|38420|38388|38450|38434|38335|38320|25754
1695739500000|2023-09-26 14:45:00|38421|38389|38415|38397|38447|38436|38389|38388|20053
1695739800000|2023-09-26 14:50:00|38414|38396|38392|38369|38427|38409|38373|38357|23989
1695740100000|2023-09-26 14:55:00|38393|38370|38437|38421|38450|38442|38393|38369|23989
1695740400000|2023-09-26 15:00:00|38438|38423|38439|38398|38457|38451|38393|38367|21662
1695740700000|2023-09-26 15:05:00|38427|38399|38358|38326|38440|38412|38327|38306|7146
1695741000000|2023-09-26 15:10:00|38348|38328|38370|38346|38390|38373|38329|38318|9340
1695741300000|2023-09-26 15:15:00|38373|38354|38375|38363|38400|38390|38361|38346|12924
1695741600000|2023-09-26 15:20:00|38374|38361|38386|38364|38456|38452|38361|38339|12947
1695741900000|2023-09-26 15:25:00|38383|38374|38328|38300|38400|38394|38327|38300|8209
1695742200000|2023-09-26 15:30:00|38326|38293|38344|38305|38349|38326|38270|38254|15704
1695742500000|2023-09-26 15:35:00|38339|38296|38325|38291|38345|38317|38297|38266|3000
1695742800000|2023-09-26 15:40:00|38327|38300|38348|38329|38362|38337|38299|38277|3250
1695743100000|2023-09-26 15:45:00|38354|38326|38303|38268|38362|38333|38282|38258|4238
1695743400000|2023-09-26 15:50:00|38299|38262|38282|38254|38302|38296|38267|38253|5762
1695743700000|2023-09-26 15:55:00|38287|38271|38319|38296|38332|38307|38249|38234|7389
1695744000000|2023-09-26 16:00:00|38320|38302|38298|38278|38333|38319|38287|38263|2198
1695744300000|2023-09-26 16:05:00|38296|38272|38312|38300|38327|38309|38276|38250|8557
1695744600000|2023-09-26 16:10:00|38311|38286|38314|38304|38339|38323|38311|38281|4830
1695744900000|2023-09-26 16:15:00|38316|38302|38228|38212|38316|38302|38200|38190|9590
1695745200000|2023-09-26 16:20:00|38227|38211|38239|38215|38256|38238|38220|38203|7142
1695745500000|2023-09-26 16:25:00|38238|38216|38189|38169|38238|38223|38177|38162|15413
1695745800000|2023-09-26 16:30:00|38187|38178|38189|38167|38225|38199|38163|38137|10231
1695746100000|2023-09-26 16:35:00|38195|38169|38172|38154|38220|38202|38169|38154|5205
1695746400000|2023-09-26 16:40:00|38160|38158|38132|38120|38186|38171|38118|38103|12360
1695746700000|2023-09-26 16:45:00|38130|38112|38132|38114|38139|38119|38115|38100|5246
1695747000000|2023-09-26 16:50:00|38131|38107|38112|38095|38167|38156|38109|38080|7218
1695747300000|2023-09-26 16:55:00|38105|38098|38077|38055|38108|38100|38068|38055|5821
1695747600000|2023-09-26 17:00:00|38073|38065|38077|38060|38094|38082|38053|38037|4139
1695747900000|2023-09-26 17:05:00|38068|38055|38125|38085|38126|38090|38030|38018|21043
1695748200000|2023-09-26 17:10:00|38122|38089|38118|38101|38130|38115|38095|38077|4139
1695748500000|2023-09-26 17:15:00|38117|38100|38093|38070|38120|38107|38076|38064|8820
1695748800000|2023-09-26 17:20:00|38085|38071|38079|38056|38118|38113|38069|38051|9926
1695749100000|2023-09-26 17:25:00|38071|38053|38049|38023|38087|38077|38024|38020|8066
1695749400000|2023-09-26 17:30:00|38042|38024|37984|37968|38051|38045|37977|37967|13448
1695749700000|2023-09-26 17:35:00|37977|37958|37943|37925|37984|37973|37919|37900|8580
1695750000000|2023-09-26 17:40:00|37939|37926|37888|37875|37955|37928|37873|37860|6344
1695750300000|2023-09-26 17:45:00|37890|37879|37824|37809|37909|37896|37819|37803|22169
1695750600000|2023-09-26 17:50:00|37823|37812|37819|37801|37890|37875|37790|37781|19849
1695750900000|2023-09-26 17:55:00|37818|37802|37840|37827|37869|37844|37803|37787|8300
1695751200000|2023-09-26 18:00:00|37838|37835|37881|37845|37881|37846|37833|37823|6120
1695751500000|2023-09-26 18:05:00|37863|37846|37867|37853|37890|37876|37856|37842|10632
1695751800000|2023-09-26 18:10:00|37866|37852|37849|37824|37866|37853|37812|37805|6668
1695752100000|2023-09-26 18:15:00|37829|37817|37792|37782|37834|37819|37784|37776|7383
1695752400000|2023-09-26 18:20:00|37797|37787|37801|37774|37825|37810|37770|37762|9406
1695752700000|2023-09-26 18:25:00|37784|37770|37784|37762|37801|37780|37745|37731|11442
1695753000000|2023-09-26 18:30:00|37782|37751|37760|37743|37800|37784|37749|37739|12044
1695753300000|2023-09-26 18:35:00|37753|37742|37775|37752|37775|37761|37744|37739|7900
1695753600000|2023-09-26 18:40:00|37762|37761|37798|37788|37824|37803|37751|37740|13015
1695753900000|2023-09-26 18:45:00|37800|37785|37800|37782|37820|37803|37782|37768|6969
1695754200000|2023-09-26 18:50:00|37796|37784|37800|37786|37818|37804|37789|37770|7199
1695754500000|2023-09-26 18:55:00|37796|37788|37810|37794|37821|37801|37777|37761|11578
1695754800000|2023-09-26 19:00:00|37809|37800|37798|37767|37816|37802|37765|37744|10297
1695755100000|2023-09-26 19:05:00|37797|37768|37846|37833|37850|37840|37780|37766|12761
1695755400000|2023-09-26 19:10:00|37838|37835|37866|37847|37925|37907|37837|37825|27337
1695755700000|2023-09-26 19:15:00|37856|37844|37828|37815|37885|37866|37827|37815|12047
1695756000000|2023-09-26 19:20:00|37826|37811|37800|37799|37828|37811|37800|37785|8367
1695756300000|2023-09-26 19:25:00|37812|37788|37831|37819|37842|37834|37787|37773|10323
1695756600000|2023-09-26 19:30:00|37842|37823|37769|37756|37842|37828|37768|37755|15802
1695756900000|2023-09-26 19:35:00|37767|37763|37825|37807|37834|37817|37765|37755|13304
1695757200000|2023-09-26 19:40:00|37826|37812|37839|37826|37841|37833|37783|37771|15665
1695757500000|2023-09-26 19:45:00|37838|37828|37799|37792|37839|37828|37795|37790|13791
1695757800000|2023-09-26 19:50:00|37800|37787|37789|37767|37836|37828|37743|37734|53728
1695758100000|2023-09-26 19:55:00|37787|37781|37936|37923|37947|37940|37787|37780|128757
1695758400000|2023-09-26 20:00:00|37939|37902|37938|37925|38075|37927|37936|37845|383605
1695758700000|2023-09-26 20:05:00|37937||37980||37980||37933||1156
1695759000000|2023-09-26 20:10:00|38014|37927|38000|37925|38014|37960|38000|37925|240
1695759300000|2023-09-26 20:15:00|37999|37927|37999|37925|37999|37927|37999|37925|64
1695759600000|2023-09-26 20:20:00|37990|37950|37990|37950|37990|37950|37986|37950|187
1695759900000|2023-09-26 20:25:00||37935||37935||37935||37935|59
1695760200000|2023-09-26 20:30:00||37926||37926||37926||37926|54
1695760500000|2023-09-26 20:35:00|37958|37927|37980|37927|37980|37927|37958|37927|135
1695760800000|2023-09-26 20:40:00||37926||37927||37927||37926|340
1695761100000|2023-09-26 20:45:00|||||||||14
1695761400000|2023-09-26 20:50:00|||||||||70
1695761700000|2023-09-26 20:55:00|37955|37926|37955|37926|37955|37926|37955|37926|112
1695762000000|2023-09-26 21:00:00|||||||||148
1695762300000|2023-09-26 21:05:00|||||||||106
1695762600000|2023-09-26 21:10:00|||||||||11
1695762900000|2023-09-26 21:15:00|||||||||34
1695763200000|2023-09-26 21:20:00|37950|37930|37950|37930|37950|37930|37950|37930|75
1695763500000|2023-09-26 21:25:00|||||||||67
1695763800000|2023-09-26 21:30:00|||||||||102
1695764100000|2023-09-26 21:35:00|||||||||25
1695764700000|2023-09-26 21:45:00|37949||37949||37949||37949||42
1695765000000|2023-09-26 21:50:00||37928||37928||37928||37928|245
1695765300000|2023-09-26 21:55:00||37930||37930||37930||37930|68
1695765600000|2023-09-26 22:00:00||37935||37935||37935||37935|64
1695765900000|2023-09-26 22:05:00|37955|37949|37995|37949|37995|37949|37955|37949|609
1695766200000|2023-09-26 22:10:00|37975|37931|37975|37931|37975|37931|37975|37931|362
1695766500000|2023-09-26 22:15:00|37995|37944|37995|37950|37995|37950|37995|37944|86
1695766800000|2023-09-26 22:20:00||37931||37931||37931||37931|294
1695767100000|2023-09-26 22:25:00|||||||||25
1695767400000|2023-09-26 22:30:00|||||||||31
1695767700000|2023-09-26 22:35:00|||||||||7
1695768000000|2023-09-26 22:40:00|||||||||2
1695768300000|2023-09-26 22:45:00|37969||37950||37969||37950||152
1695768600000|2023-09-26 22:50:00|||||||||50
1695768900000|2023-09-26 22:55:00||37940||37940||37940||37940|10
1695769200000|2023-09-26 23:00:00|||||||||23
1695769500000|2023-09-26 23:05:00|||||||||13
1695769800000|2023-09-26 23:10:00||37925||37930||37930||37925|510
1695770100000|2023-09-26 23:15:00|37958|37927|37969|37927|37969|37931|37950|37927|795
1695770400000|2023-09-26 23:20:00|||||||||51
1695770700000|2023-09-26 23:25:00|37945|37935|37969|37927|37969|37935|37945|37927|169
1695771000000|2023-09-26 23:30:00||37928||37927||37928||37927|98
1695771300000|2023-09-26 23:35:00||37940||37940||37940||37940|43
1695771600000|2023-09-26 23:40:00|37999|37950|38044|37950|38045|37950|37951|37950|389
1695771900000|2023-09-26 23:45:00|38043|37960|38000|37950|38043|37970|38000|37950|328
1695772200000|2023-09-26 23:50:00|37995||37995||37995||37995||149
1695772500000|2023-09-26 23:55:00|38000||38000||38000||38000||428
1695801600000|2023-09-27 08:00:00|38541|38039|38167|37954|38541|38077|38167|37953|297
1695801900000|2023-09-27 08:05:00|38236|37953|38275|38010|38300|38053|38236|37919|296
1695802200000|2023-09-27 08:10:00|38260||38260||38260||38215||97
1695802800000|2023-09-27 08:20:00|38166|37987|38282|38137|38300|38137|38166|37987|225
1695803100000|2023-09-27 08:25:00||38154||37961||38162||37959|118
1695803400000|2023-09-27 08:30:00||38023||38060||38060||38023|69
1695803700000|2023-09-27 08:35:00||38061||38035||38061||37993|102
1695804000000|2023-09-27 08:40:00|38300|37993|38287|38031|38300|38048|38287|37945|0
1695804300000|2023-09-27 08:45:00||38001||38018||38035||37993|44
1695804600000|2023-09-27 08:50:00||37993||37979||38022||37965|55
1695804900000|2023-09-27 08:55:00|38300|37920|38284|37979|38300|37979|38284|37920|10
1695805200000|2023-09-27 09:00:00||38017||38017||38017||38017|0
1695805500000|2023-09-27 09:05:00|38300|37932|38271|38019|38300|38019|38271|37932|1
1695805800000|2023-09-27 09:10:00|||||||||20
1695806100000|2023-09-27 09:15:00|38164|37942|38271|37956|38271|38033|38050|37942|1051
1695806400000|2023-09-27 09:20:00|38300|38050|38176|38050|38300|38050|38176|38050|38
1695806700000|2023-09-27 09:25:00|||||||||13
1695807000000|2023-09-27 09:30:00|||||||||50
1695807300000|2023-09-27 09:35:00|||||||||26
1695807600000|2023-09-27 09:40:00|38300||38171||38300||38090||156
1695807900000|2023-09-27 09:45:00|||||||||163
1695808200000|2023-09-27 09:50:00|||||||||4
1695808500000|2023-09-27 09:55:00|38299||38166||38299||38166||21
1695808800000|2023-09-27 10:00:00|38299||38166||38299||38166||8
1695809100000|2023-09-27 10:05:00|||||||||62
1695809400000|2023-09-27 10:10:00|38299||38163||38299||38163||13
1695809700000|2023-09-27 10:15:00|||||||||5
1695810000000|2023-09-27 10:20:00|38299||38160||38299||38160||41
1695810300000|2023-09-27 10:25:00|38299||38159||38299||38159||9
1695810600000|2023-09-27 10:30:00|38145|38060|38159|38050|38159|38060|38145|38050|74
1695810900000|2023-09-27 10:35:00|||||||||20
1695811500000|2023-09-27 10:45:00|38158||38158||38158||38158||35
1695811800000|2023-09-27 10:50:00|||||||||95
1695812400000|2023-09-27 11:00:00|38150|38058|38131|38058|38150|38066|38100|38058|187
1695812700000|2023-09-27 11:05:00|38143|38059|38143|38058|38143|38059|38089|38058|120
1695813000000|2023-09-27 11:10:00|38150|38071|38150|38058|38150|38071|38150|38058|348
1695813300000|2023-09-27 11:15:00|38140|38064|38150|38066|38150|38066|38140|38064|20
1695813600000|2023-09-27 11:20:00|38147|38075|38150|38075|38150|38095|38147|38075|122
1695813900000|2023-09-27 11:25:00|38200|38131|38200|38150|38223|38150|38139|38075|953
1695814200000|2023-09-27 11:30:00|38199|38095|38199|38095|38233|38095|38168|38095|1529
1695814500000|2023-09-27 11:35:00|38200|38100|38170|38100|38200|38100|38140|38100|346
1695814800000|2023-09-27 11:40:00|38168||38168||38170||38168||13
1695815100000|2023-09-27 11:45:00|38170||38140||38170||38140||137
1695815400000|2023-09-27 11:50:00|38155||38155||38155||38155||10
1695815700000|2023-09-27 11:55:00|38150|38110|38233|38135|38233|38135|38150|38100|183
1695816000000|2023-09-27 12:00:00|38185|38130|38185|38130|38185|38130|38185|38130|186
1695816300000|2023-09-27 12:05:00|38200|38128|38199|38100|38200|38128|38169|38100|385
1695816600000|2023-09-27 12:10:00|38200||38199||38200||38199||64
1695816900000|2023-09-27 12:15:00|38200||38200||38200||38200||25
1695817200000|2023-09-27 12:20:00|38172|38080|38179|38100|38180|38100|38137|38080|1185
1695817500000|2023-09-27 12:25:00|38137|38077|38173|38077|38179|38077|38137|38077|554
1695817800000|2023-09-27 12:30:00|38150|38075|38149|38015|38150|38075|38085|37932|950
1695818100000|2023-09-27 12:35:00|38150|38061|38149|38050|38150|38061|38132|38050|310
1695818400000|2023-09-27 12:40:00|||||||||26
1695818700000|2023-09-27 12:45:00|||||||||6
1695819000000|2023-09-27 12:50:00|||||||||248
1695819300000|2023-09-27 12:55:00|38100||38149||38149||38100||460
1695819600000|2023-09-27 13:00:00|38144|38100|38145|38100|38145|38100|38144|38100|40
1695819900000|2023-09-27 13:05:00|38144|38045|38145|38047|38145|38067|38141|38045|679
1695820200000|2023-09-27 13:10:00|38144|38069|38175|38148|38175|38149|38144|38045|3332
1695820500000|2023-09-27 13:15:00|38159|38149|38180|38100|38180|38161|38145|38045|1540
1695820800000|2023-09-27 13:20:00|38178|38162|38170|38100|38180|38162|38170|38100|929
1695821100000|2023-09-27 13:25:00|38180|38102|38270|38200|38300|38201|38180|38100|3428
1695821400000|2023-09-27 13:30:00|38266|38212|38263|38250|38430|38416|38219|38125|48829
1695821700000|2023-09-27 13:35:00|38261|38257|38182|38146|38357|38322|38128|38075|37817
1695822000000|2023-09-27 13:40:00|38185|38153|38225|38172|38225|38172|38099|38060|23472
1695822300000|2023-09-27 13:45:00|38221|38176|38225|38205|38380|38343|38197|38167|23389
1695822600000|2023-09-27 13:50:00|38211|38171|38315|38260|38340|38296|38207|38171|6391
1695822900000|2023-09-27 13:55:00|38299|38259|38255|38225|38300|38280|38197|38174|15348
1695823200000|2023-09-27 14:00:00|38246|38214|38131|38104|38275|38250|38116|38104|14795
1695823500000|2023-09-27 14:05:00|38130|38113|38106|38058|38148|38118|38035|38021|7882
1695823800000|2023-09-27 14:10:00|38095|38065|38030|38010|38095|38065|38001|37990|15344
1695824100000|2023-09-27 14:15:00|38031|38016|38110|38080|38135|38099|38031|38010|4243
1695824400000|2023-09-27 14:20:00|38111|38099|38164|38126|38190|38152|38079|38062|5899
1695824700000|2023-09-27 14:25:00|38165|38133|38206|38175|38231|38211|38157|38126|4789
1695825000000|2023-09-27 14:30:00|38202|38176|38221|38170|38268|38240|38168|38141|18101
1695825300000|2023-09-27 14:35:00|38195|38155|38147|38120|38228|38199|38139|38120|5872
1695825600000|2023-09-27 14:40:00|38144|38107|38014|37994|38144|38107|37999|37977|13775
1695825900000|2023-09-27 14:45:00|38023|38001|38036|38004|38049|38039|37986|37977|17843
1695826200000|2023-09-27 14:50:00|38029|37997|37887|37864|38036|37997|37885|37864|17132
1695826500000|2023-09-27 14:55:00|37885|37868|37971|37943|37987|37963|37869|37859|12033
1695826800000|2023-09-27 15:00:00|37970|37940|37979|37948|38011|37989|37961|37940|9868
1695827100000|2023-09-27 15:05:00|37977|37940|38021|37987|38030|37993|37917|37904|10857
1695827400000|2023-09-27 15:10:00|38022|38004|37936|37909|38064|38040|37881|37860|28764
1695827700000|2023-09-27 15:15:00|37935|37910|37893|37862|37963|37949|37881|37855|12492
1695828000000|2023-09-27 15:20:00|37892|37863|37990|37950|38000|37982|37892|37862|4940
1695828300000|2023-09-27 15:25:00|37988|37969|38068|38045|38075|38045|37970|37946|6626
1695828600000|2023-09-27 15:30:00|38062|38038|38080|38041|38089|38083|38038|37994|9136
1695828900000|2023-09-27 15:35:00|38070|38049|38028|37996|38070|38049|37996|37977|2508
1695829200000|2023-09-27 15:40:00|38027|37995|37937|37909|38028|38005|37935|37909|4436
1695829500000|2023-09-27 15:45:00|37935|37900|37893|37875|37941|37929|37877|37856|11309
1695829800000|2023-09-27 15:50:00|37883|37857|37853|37833|37891|37864|37828|37809|4595
1695830100000|2023-09-27 15:55:00|37852|37835|37827|37802|37853|37848|37820|37802|4347
1695830400000|2023-09-27 16:00:00|37815|37801|37745|37721|37815|37801|37740|37712|14747
1695830700000|2023-09-27 16:05:00|37738|37716|37722|37705|37759|37742|37713|37700|7291
1695831000000|2023-09-27 16:10:00|37735|37706|37839|37817|37851|37838|37735|37706|11143
1695831300000|2023-09-27 16:15:00|37840|37816|37760|37735|37840|37822|37740|37730|13287
1695831600000|2023-09-27 16:20:00|37759|37730|37746|37723|37767|37751|37733|37706|2608
1695831900000|2023-09-27 16:25:00|37750|37724|37820|37801|37820|37810|37750|37724|5971
1695832200000|2023-09-27 16:30:00|37801|37799|37834|37825|37840|37829|37795|37776|9782
1695832500000|2023-09-27 16:35:00|37838|37811|37852|37817|37854|37845|37813|37790|3492
1695832800000|2023-09-27 16:40:00|37845|37834|37854|37817|37860|37844|37824|37815|2300
1695833100000|2023-09-27 16:45:00|37857|37841|37844|37816|37875|37857|37832|37815|3033
1695833400000|2023-09-27 16:50:00|37839|37823|37828|37805|37873|37854|37816|37788|6564
1695833700000|2023-09-27 16:55:00|37827|37803|37804|37783|37834|37825|37778|37765|2182
1695834000000|2023-09-27 17:00:00|37813|37789|37906|37879|37915|37900|37813|37789|12259
1695834300000|2023-09-27 17:05:00|37932|37881|37884|37850|37935|37902|37857|37825|13512
1695834600000|2023-09-27 17:10:00|37883|37872|37805|37780|37887|37872|37789|37764|13484
1695834900000|2023-09-27 17:15:00|37803|37785|37773|37755|37807|37802|37739|37725|10937
1695835200000|2023-09-27 17:20:00|37772|37740|37746|37724|37772|37741|37715|37705|14414
1695835500000|2023-09-27 17:25:00|37747|37733|37717|37707|37760|37735|37712|37707|10585
1695835800000|2023-09-27 17:30:00|37712|37700|37774|37740|37790|37767|37711|37700|13160
1695836100000|2023-09-27 17:35:00|37775|37741|37739|37709|37775|37755|37739|37709|3741
1695836400000|2023-09-27 17:40:00|37738|37700|37750|37737|37750|37741|37691|37666|15474
1695836700000|2023-09-27 17:45:00|37764|37723|37704|37679|37771|37751|37696|37667|9753
1695837000000|2023-09-27 17:50:00|37690|37683|37730|37707|37730|37713|37687|37666|10414
1695837300000|2023-09-27 17:55:00|37717|37690|37729|37718|37730|37719|37707|37690|4122
1695837600000|2023-09-27 18:00:00|37728|37717|37700|37669|37730|37721|37678|37666|15831
1695837900000|2023-09-27 18:05:00|37688|37670|37647|37625|37700|37677|37628|37624|12466
1695838200000|2023-09-27 18:10:00|37646|37638|37683|37676|37683|37676|37629|37625|9963
1695838500000|2023-09-27 18:15:00|37677|37669|37740|37709|37755|37746|37677|37669|11415
1695838800000|2023-09-27 18:20:00|37735|37707|37759|37731|37785|37775|37726|37700|12146
1695839100000|2023-09-27 18:25:00|37768|37742|37832|37811|37841|37820|37768|37729|35783
1695839400000|2023-09-27 18:30:00|37834|37816|37891|37867|37891|37867|37834|37811|24240
1695839700000|2023-09-27 18:35:00|37890|37869|37986|37961|37986|37968|37890|37869|26506
1695840000000|2023-09-27 18:40:00|37983|37954|37951|37917|37986|37964|37921|37905|28376
1695840300000|2023-09-27 18:45:00|37949|37924|37917|37894|37955|37941|37917|37892|18595
1695840600000|2023-09-27 18:50:00|37908|37904|37910|37886|37941|37915|37880|37872|19382
1695840900000|2023-09-27 18:55:00|37914|37887|37946|37924|37949|37931|37895|37875|22148
1695841200000|2023-09-27 19:00:00|37949|37943|38054|38020|38085|38061|37923|37917|35613
1695841500000|2023-09-27 19:05:00|38049|38026|38023|37991|38120|38091|38000|37972|23639
1695841800000|2023-09-27 19:10:00|38007|37985|38038|38010|38120|38101|38007|37985|19205
1695842100000|2023-09-27 19:15:00|38045|38032|38028|38001|38065|38044|38009|37990|12451
1695842400000|2023-09-27 19:20:00|38009|38012|37988|37972|38047|38029|37974|37961|17228
1695842700000|2023-09-27 19:25:00|37973|37968|37891|37851|37993|37981|37782|37735|56900
1695843000000|2023-09-27 19:30:00|37898|37862|37939|37919|37940|37930|37817|37812|12830
1695843300000|2023-09-27 19:35:00|37938|37902|37850|37823|37938|37906|37809|37803|15630
1695843600000|2023-09-27 19:40:00|37836|37824|37772|37756|37843|37824|37733|37723|23678
1695843900000|2023-09-27 19:45:00|37763|37755|37786|37775|37789|37778|37746|37729|17537
1695844200000|2023-09-27 19:50:00|37800|37782|37784|37759|37845|37838|37730|37715|40011
1695844500000|2023-09-27 19:55:00|37762|37746|37773|37759|37773|37760|37703|37694|114677
1695844800000|2023-09-27 20:00:00|37796|37758|37790|37780|37796|37780|37780|37700|435371
1695845100000|2023-09-27 20:05:00|37797|37790|37818|37800|37821|37804|37797|37790|549
1695845400000|2023-09-27 20:10:00|37878|37802|37884|37850|37884|37856|37849|37759|712
1695845700000|2023-09-27 20:15:00|37864|37826|37863|37771|37864|37826|37840|37759|627
1695846000000|2023-09-27 20:20:00|37858|37805|37850|37800|37858|37808|37845|37771|121
1695846300000|2023-09-27 20:25:00|37849||37849||37849||37824||409
1695846600000|2023-09-27 20:30:00|||||||||179
1695846900000|2023-09-27 20:35:00|37838|37808|37849|37800|37849|37808|37822|37800|568
1695847200000|2023-09-27 20:40:00|37850|37760|37838|37782|37850|37782|37814|37759|889
1695847500000|2023-09-27 20:45:00|||||||||179
1695847800000|2023-09-27 20:50:00||37790||37782||37790||37782|451
1695848100000|2023-09-27 20:55:00|||||||||36
1695848400000|2023-09-27 21:00:00|37800||37800||37800||37800||176
1695848700000|2023-09-27 21:05:00||37771||37771||37771||37771|216
1695849000000|2023-09-27 21:10:00|||||||||121
1695849300000|2023-09-27 21:15:00|||||||||46
1695849600000|2023-09-27 21:20:00||37780||37771||37780||37771|20
1695849900000|2023-09-27 21:25:00|||||||||8
1695850200000|2023-09-27 21:30:00||37772||37771||37772||37771|78
1695850500000|2023-09-27 21:35:00||37780||37780||37780||37780|4
1695850800000|2023-09-27 21:40:00||37795||37781||37795||37780|206
1695851100000|2023-09-27 21:45:00||37783||37783||37783||37783|140
1695851400000|2023-09-27 21:50:00||37785||37785||37785||37785|1
1695851700000|2023-09-27 21:55:00|||||||||2039
1695852000000|2023-09-27 22:00:00|||||||||61
1695852300000|2023-09-27 22:05:00|||||||||46
1695852600000|2023-09-27 22:10:00|||||||||115
1695852900000|2023-09-27 22:15:00||37782||37782||37782||37782|2
1695853200000|2023-09-27 22:20:00||37770||37770||37770||37770|219
1695853500000|2023-09-27 22:25:00|37799||37799||37799||37799||73
1695854100000|2023-09-27 22:35:00|37800||37800||37800||37800||166
1695854400000|2023-09-27 22:40:00|||||||||2
1695854700000|2023-09-27 22:45:00|||||||||9
1695855000000|2023-09-27 22:50:00||37780||37780||37780||37780|10
1695855300000|2023-09-27 22:55:00||37793||37780||37793||37770|69
1695855600000|2023-09-27 23:00:00|||||||||284
1695855900000|2023-09-27 23:05:00|37790|37790|37798|37772|37798|37790|37790|37772|231
1695856200000|2023-09-27 23:10:00|37790|37780|37800|37782|37800|37790|37790|37780|776
1695856500000|2023-09-27 23:15:00||37792||37792||37792||37792|195
1695856800000|2023-09-27 23:20:00||37782||37782||37782||37782|140
1695857100000|2023-09-27 23:25:00|||||||||60
1695857400000|2023-09-27 23:30:00|||||||||21
1695857700000|2023-09-27 23:35:00|||||||||125
1695858000000|2023-09-27 23:40:00||37785||37782||37785||37782|729
1695858300000|2023-09-27 23:45:00|||||||||5
1695858600000|2023-09-27 23:50:00|37872|37800|37837|37800|37872|37801|37837|37800|3396
1695858900000|2023-09-27 23:55:00|37851|37802|37851|37800|37851|37802|37842|37800|190
1695888000000|2023-09-28 08:00:00|39150|37000|37847|37602|39150|37671|37847|37000|259
1695888300000|2023-09-28 08:05:00|||||||||14
1695888900000|2023-09-28 08:15:00|37759|37600|37759|37606|37759|37606|37759|37600|17
1695889200000|2023-09-28 08:20:00|37700|37600|37700|37600|37700|37607|37651|37600|298
1695889500000|2023-09-28 08:25:00|37759||37700||37759||37700||24
1695889800000|2023-09-28 08:30:00|37680||37700||37700||37680||133
1695890100000|2023-09-28 08:35:00|||||||||62
1695890400000|2023-09-28 08:40:00|||||||||22
1695890700000|2023-09-28 08:45:00|||||||||3
1695891000000|2023-09-28 08:50:00|||||||||98
1695891300000|2023-09-28 08:55:00|||||||||64
1695891600000|2023-09-28 09:00:00|||||||||69
1695891900000|2023-09-28 09:05:00|37680||37680||37680||37680||116
1695892500000|2023-09-28 09:15:00|37700||37660||37700||37660||23
1695893100000|2023-09-28 09:25:00|||||||||1
1695893400000|2023-09-28 09:30:00|37629||37660||37660||37629||218
1695894000000|2023-09-28 09:40:00|37700||37699||37700||37699||31
1695894300000|2023-09-28 09:45:00|||||||||66
1695894600000|2023-09-28 09:50:00|37700||37700||37700||37700||52
1695894900000|2023-09-28 09:55:00||37621||37621||37621||37621|133
1695895200000|2023-09-28 10:00:00|||||||||20
1695895500000|2023-09-28 10:05:00||37600||37600||37600||37600|15
1695895800000|2023-09-28 10:10:00|||||||||449
1695896700000|2023-09-28 10:25:00|||||||||15
1695897300000|2023-09-28 10:35:00|||||||||345
1695897600000|2023-09-28 10:40:00|||||||||20
1695898200000|2023-09-28 10:50:00|37685||37700||37700||37685||49
1695898500000|2023-09-28 10:55:00|||||||||199
1695898800000|2023-09-28 11:00:00||37625||37638||37675||37625|709
1695899100000|2023-09-28 11:05:00|37698||37700||37700||37698||112
1695899400000|2023-09-28 11:10:00||37641||37644||37650||37641|96
1695899700000|2023-09-28 11:15:00|37699||37699||37700||37698||199
1695900000000|2023-09-28 11:20:00|37700|37649|37700|37679|37700|37679|37700|37649|306
1695900300000|2023-09-28 11:25:00|37699|37678|37699|37652|37699|37678|37699|37652|229
1695900600000|2023-09-28 11:30:00|37700|37638|37700|37638|37700|37642|37698|37638|187
1695900900000|2023-09-28 11:35:00|37690|37602|37690|37602|37690|37602|37670|37602|111
1695901200000|2023-09-28 11:40:00|37670|37625|37700|37625|37700|37625|37650|37625|888
1695901500000|2023-09-28 11:45:00|37679||37688||37700||37679||89
1695901800000|2023-09-28 11:50:00|37687||37687||37687||37681||301
1695902100000|2023-09-28 11:55:00|||||||||215
1695902400000|2023-09-28 12:00:00|37688|37641|37800|37689|37800|37705|37688|37625|2803
1695902700000|2023-09-28 12:05:00|37808|37760|37808|37664|37808|37760|37808|37664|455
1695903000000|2023-09-28 12:10:00|37783|37665|37783|37671|37783|37671|37781|37664|351
1695903300000|2023-09-28 12:15:00|37781|37664|37781|37678|37781|37678|37781|37664|284
1695903600000|2023-09-28 12:20:00|37783|37765|37800|37765|37800|37765|37783|37765|431
1695903900000|2023-09-28 12:25:00|37764|37704|37800|37680|37800|37704|37764|37678|453
1695904200000|2023-09-28 12:30:00|38000|37718|38000|37706|38000|37772|37876|37680|1619
1695904500000|2023-09-28 12:35:00|37870|37750|37867|37680|37873|37770|37834|37680|299
1695904800000|2023-09-28 12:40:00|37798|37681|37800|37675|37800|37681|37743|37675|917
1695905100000|2023-09-28 12:45:00|37798|37676|37740|37675|37800|37676|37680|37675|1353
1695905400000|2023-09-28 12:50:00|37700|37650|37739|37625|37740|37675|37700|37625|350
1695905700000|2023-09-28 12:55:00|37737|37630|37700|37625|37737|37630|37686|37625|1059
1695906000000|2023-09-28 13:00:00||37627||37625||37627||37625|135
1695906300000|2023-09-28 13:05:00|37685|37626|37740|37625|37740|37700|37674|37625|1357
1695906600000|2023-09-28 13:10:00|37728|37635|37700|37635|37740|37635|37695|37635|225
1695906900000|2023-09-28 13:15:00|37725|37625|37725|37625|37725|37625|37691|37625|978
1695907200000|2023-09-28 13:20:00|37699||37699||37699||37699||53
1695907500000|2023-09-28 13:25:00|37603|37600|37699|37500|37699|37600|37527|37500|3250
1695907800000|2023-09-28 13:30:00|37648|37599|37517|37467|37648|37599|37299|37261|68835
1695908100000|2023-09-28 13:35:00|37540|37468|37561|37512|37630|37598|37424|37400|37441
1695908400000|2023-09-28 13:40:00|37558|37517|37436|37406|37571|37542|37414|37392|13073
1695908700000|2023-09-28 13:45:00|37435|37396|37449|37409|37582|37551|37421|37389|14911
1695909000000|2023-09-28 13:50:00|37462|37421|37681|37629|37682|37661|37462|37418|21361
1695909300000|2023-09-28 13:55:00|37662|37650|37721|37698|37738|37709|37589|37558|13825
1695909600000|2023-09-28 14:00:00|37715|37700|37758|37749|37775|37751|37678|37646|21420
1695909900000|2023-09-28 14:05:00|37764|37763|37705|37669|37780|37773|37673|37658|10248
1695910200000|2023-09-28 14:10:00|37706|37668|37612|37579|37706|37678|37593|37574|7395
1695910500000|2023-09-28 14:15:00|37621|37580|37526|37498|37629|37604|37480|37455|8712
1695910800000|2023-09-28 14:20:00|37525|37500|37451|37429|37559|37526|37421|37418|20924
1695911100000|2023-09-28 14:25:00|37431|37418|37325|37308|37471|37452|37322|37300|36674
1695911400000|2023-09-28 14:30:00|37320|37305|37162|37130|37320|37307|37150|37130|53704
1695911700000|2023-09-28 14:35:00|37166|37141|37278|37251|37278|37254|37111|37105|41295
1695912000000|2023-09-28 14:40:00|37275|37246|37279|37255|37290|37286|37192|37182|34469
1695912300000|2023-09-28 14:45:00|37268|37250|37399|37379|37400|37382|37255|37239|17848
1695912600000|2023-09-28 14:50:00|37392|37386|37383|37360|37440|37429|37352|37334|16096
1695912900000|2023-09-28 14:55:00|37377|37359|37398|37371|37410|37399|37332|37306|11129
1695913200000|2023-09-28 15:00:00|37397|37368|37350|37312|37400|37385|37267|37238|11186
1695913500000|2023-09-28 15:05:00|37351|37321|37390|37366|37420|37412|37315|37289|13287
1695913800000|2023-09-28 15:10:00|37386|37368|37370|37352|37412|37386|37326|37308|12209
1695914100000|2023-09-28 15:15:00|37356|37345|37341|37324|37381|37352|37302|37296|8428
1695914400000|2023-09-28 15:20:00|37340|37314|37492|37477|37497|37477|37330|37314|16146
1695914700000|2023-09-28 15:25:00|37496|37481|37544|37524|37545|37536|37462|37449|18795
1695915000000|2023-09-28 15:30:00|37535|37525|37634|37612|37650|37636|37535|37513|17327
1695915300000|2023-09-28 15:35:00|37616|37613|37678|37665|37682|37673|37616|37606|20683
1695915600000|2023-09-28 15:40:00|37679|37672|37780|37762|37788|37780|37679|37666|22663
1695915900000|2023-09-28 15:45:00|37778|37763|37811|37788|37824|37815|37748|37728|12184
1695916200000|2023-09-28 15:50:00|37810|37790|37890|37874|37900|37891|37810|37788|10447
1695916500000|2023-09-28 15:55:00|37894|37885|37839|37820|37896|37887|37824|37810|13587
1695916800000|2023-09-28 16:00:00|37841|37819|37798|37780|37842|37830|37787|37772|5908
1695917100000|2023-09-28 16:05:00|37797|37772|37760|37745|37800|37794|37760|37745|9645
1695917400000|2023-09-28 16:10:00|37750|37739|37752|37733|37772|37756|37738|37717|11477
1695917700000|2023-09-28 16:15:00|37740|37732|37800|37784|37827|37796|37731|37720|20042
1695918000000|2023-09-28 16:20:00|37799|37783|37830|37801|37859|37836|37774|37754|33143
1695918300000|2023-09-28 16:25:00|37828|37802|37816|37789|37868|37851|37804|37781|26700
1695918600000|2023-09-28 16:30:00|37818|37791|37778|37765|37844|37829|37770|37760|13359
1695918900000|2023-09-28 16:35:00|37770|37757|37737|37724|37777|37761|37715|37705|14083
1695919200000|2023-09-28 16:40:00|37738|37736|37722|37707|37772|37758|37722|37703|8904
1695919500000|2023-09-28 16:45:00|37732|37703|37678|37670|37738|37721|37678|37670|9153
1695919800000|2023-09-28 16:50:00|37682|37663|37628|37601|37694|37681|37619|37601|20075
1695920100000|2023-09-28 16:55:00|37618|37614|37647|37621|37681|37665|37600|37580|8176
1695920400000|2023-09-28 17:00:00|37658|37629|37613|37600|37709|37699|37613|37600|7982
1695920700000|2023-09-28 17:05:00|37610|37590|37648|37622|37660|37632|37556|37538|13738
1695921000000|2023-09-28 17:10:00|37649|37624|37597|37575|37652|37636|37594|37575|5928
1695921300000|2023-09-28 17:15:00|37596|37578|37605|37582|37635|37613|37573|37558|7693
1695921600000|2023-09-28 17:20:00|37618|37599|37665|37638|37667|37651|37607|37584|6604
1695921900000|2023-09-28 17:25:00|37661|37626|37635|37611|37663|37627|37588|37563|5049
1695922200000|2023-09-28 17:30:00|37619|37612|37593|37574|37634|37626|37545|37526|20887
1695922500000|2023-09-28 17:35:00|37594|37590|37596|37576|37627|37616|37594|37573|4307
1695922800000|2023-09-28 17:40:00|37602|37590|37551|37527|37602|37596|37550|37527|6964
1695923100000|2023-09-28 17:45:00|37552|37528|37559|37538|37569|37550|37500|37482|27938
1695923400000|2023-09-28 17:50:00|37562|37542|37554|37539|37574|37554|37530|37502|4073
1695923700000|2023-09-28 17:55:00|37553|37520|37534|37515|37568|37553|37514|37494|13660
1695924000000|2023-09-28 18:00:00|37533|37500|37534|37503|37546|37542|37511|37500|8869
1695924300000|2023-09-28 18:05:00|37531|37504|37613|37584|37618|37608|37519|37500|6103
1695924600000|2023-09-28 18:10:00|37612|37597|37634|37607|37634|37607|37555|37523|6301
1695924900000|2023-09-28 18:15:00|37632|37617|37636|37621|37668|37641|37621|37602|13539
1695925200000|2023-09-28 18:20:00|37645|37635|37641|37614|37684|37659|37627|37610|13012
1695925500000|2023-09-28 18:25:00|37642|37635|37654|37636|37674|37647|37619|37612|4175
1695925800000|2023-09-28 18:30:00|37649|37637|37564|37540|37658|37654|37564|37540|6109
1695926100000|2023-09-28 18:35:00|37563|37534|37525|37500|37563|37542|37485|37464|9902
1695926400000|2023-09-28 18:40:00|37524|37501|37523|37499|37548|37526|37502|37493|5462
1695926700000|2023-09-28 18:45:00|37521|37498|37488|37465|37521|37505|37471|37450|13680
1695927000000|2023-09-28 18:50:00|37486|37461|37436|37420|37486|37475|37421|37400|20380
1695927300000|2023-09-28 18:55:00|37437|37421|37507|37482|37517|37482|37415|37400|15048
1695927600000|2023-09-28 19:00:00|37506|37485|37510|37494|37536|37512|37490|37475|6320
1695927900000|2023-09-28 19:05:00|37511|37498|37565|37547|37565|37547|37491|37464|11869
1695928200000|2023-09-28 19:10:00|37563|37544|37598|37585|37600|37593|37558|37537|17404
1695928500000|2023-09-28 19:15:00|37586|37584|37639|37612|37663|37643|37586|37581|26614
1695928800000|2023-09-28 19:20:00|37636|37613|37635|37622|37644|37627|37610|37599|6102
1695929100000|2023-09-28 19:25:00|37636|37618|37674|37649|37675|37650|37636|37618|13438
1695929400000|2023-09-28 19:30:00|37661|37650|37649|37633|37671|37660|37623|37604|20069
1695929700000|2023-09-28 19:35:00|37648|37631|37563|37544|37648|37631|37550|37542|25270
1695930000000|2023-09-28 19:40:00|37566|37545|37594|37578|37604|37596|37549|37537|24481
1695930300000|2023-09-28 19:45:00|37597|37579|37606|37586|37633|37615|37577|37572|25937
1695930600000|2023-09-28 19:50:00|37614|37593|37646|37630|37669|37656|37579|37571|46030
1695930900000|2023-09-28 19:55:00|37632|37605|37647|37637|37667|37661|37607|37602|108043
1695931200000|2023-09-28 20:00:00|37657|37636|37636|37600|37664|37636|37636|37520|271855
1695931500000|2023-09-28 20:05:00|37635|37620|37636|37520|37636|37620|37635|37520|110
1695931800000|2023-09-28 20:10:00|37700|37589|37636|37520|37700|37589|37636|37520|323
1695932100000|2023-09-28 20:15:00|37850|37620|37636|37577|37850|37629|37636|37577|1359
1695932400000|2023-09-28 20:20:00||37580||37520||37580||37520|253
1695932700000|2023-09-28 20:25:00|37676|37560|37636|37575|37676|37601|37636|37560|984
1695933000000|2023-09-28 20:30:00|||||||||3
1695933300000|2023-09-28 20:35:00||37591||37591||37591||37591|125
1695933600000|2023-09-28 20:40:00|37670|37575|37696|37575|37696|37612|37670|37575|364
1695933900000|2023-09-28 20:45:00|37810|37634|37810|37600|37810|37634|37810|37600|288
1695934200000|2023-09-28 20:50:00|37777|37677|37777|37600|37777|37677|37777|37600|117
1695934500000|2023-09-28 20:55:00|37750|37636|37777|37636|37777|37636|37750|37636|282
1695934800000|2023-09-28 21:00:00|||||||||10
1695935100000|2023-09-28 21:05:00|||||||||33
1695935400000|2023-09-28 21:10:00|37713||37675||37713||37675||14
1695935700000|2023-09-28 21:15:00|||||||||82
1695936000000|2023-09-28 21:20:00|37669|37638|37675|37637|37675|37638|37669|37637|99
1695936300000|2023-09-28 21:25:00|37664||37675||37675||37664||295
1695936600000|2023-09-28 21:30:00|||||||||100
1695936900000|2023-09-28 21:35:00||37646||37637||37650||37637|9
1695937200000|2023-09-28 21:40:00|||||||||10
1695937800000|2023-09-28 21:50:00||37638||37638||37638||37638|120
1695938100000|2023-09-28 21:55:00|||||||||29
1695938400000|2023-09-28 22:00:00||37639||37639||37639||37639|164
1695938700000|2023-09-28 22:05:00||37638||37647||37656||37638|426
1695939000000|2023-09-28 22:10:00|37777|37636|37777|37636|37777|37636|37650|37636|679
1695939300000|2023-09-28 22:15:00||37638||37638||37638||37638|117
1695939600000|2023-09-28 22:20:00||37689||37689||37689||37689|240
1695940200000|2023-09-28 22:30:00||37690||37690||37690||37690|5
1695940500000|2023-09-28 22:35:00||37689||37689||37689||37689|55
1695940800000|2023-09-28 22:40:00||37692||37689||37692||37689|85
1695941100000|2023-09-28 22:45:00|37740|37700|37700|37689|37740|37700|37700|37689|216
1695941400000|2023-09-28 22:50:00|37730|37710|37730|37710|37730|37710|37730|37710|305
1695941700000|2023-09-28 22:55:00|37740|37689|37740|37692|37740|37700|37740|37689|244
1695942000000|2023-09-28 23:00:00|37750|37689|37750|37689|37750|37689|37750|37689|95
1695942300000|2023-09-28 23:05:00|37740||37750||37750||37700||241
1695942600000|2023-09-28 23:10:00|37745||37745||37745||37745||22
1695942900000|2023-09-28 23:15:00|37739|37691|37739|37691|37739|37691|37739|37691|11
1695943200000|2023-09-28 23:20:00|37740|37700|37710|37693|37740|37700|37710|37693|125
1695943500000|2023-09-28 23:25:00|||||||||18
1695943800000|2023-09-28 23:30:00||37689||37689||37689||37689|129
1695944100000|2023-09-28 23:35:00||37638||37636||37638||37636|302
1695944400000|2023-09-28 23:40:00|||||||||53
1695944700000|2023-09-28 23:45:00|||||||||83
1695945000000|2023-09-28 23:50:00|37700|37660|37700|37660|37700|37660|37700|37660|117
1695945300000|2023-09-28 23:55:00|37710|37665|37700|37680|37710|37680|37700|37665|197
1695974400000|2023-09-29 08:00:00|38172|37650|37900|37700|38172|37701|37876|37650|100
1695974700000|2023-09-29 08:05:00|37895|37740|37969|37740|37974|37810|37891|37740|156
1695975000000|2023-09-29 08:10:00|37974|37741|37969|37741|37974|37862|37969|37740|132
1695975300000|2023-09-29 08:15:00|37964|37742|37964|37742|37964|37742|37964|37742|7
1695975600000|2023-09-29 08:20:00||37743||37743||37743||37743|10
1695975900000|2023-09-29 08:25:00|37969|37745|37961|37746|37969|37746|37961|37745|13
1695976200000|2023-09-29 08:30:00|||||||||28
1695976500000|2023-09-29 08:35:00|37969|37748|37964|37749|37969|37749|37964|37748|30
1695976800000|2023-09-29 08:40:00|37969|37750|37962|37750|37969|37750|37962|37750|9
1695977100000|2023-09-29 08:45:00|37957|37832|37957|37789|38030|37832|37957|37750|31
1695977400000|2023-09-29 08:50:00|37965|37752|37957|37752|37965|37788|37957|37710|103
1695977700000|2023-09-29 08:55:00||37790||37790||37790||37790|0
1695978000000|2023-09-29 09:00:00||37754||37793||37793||37754|3
1695978300000|2023-09-29 09:05:00|||||||||11
1695978600000|2023-09-29 09:10:00||37796||37808||37810||37796|32
1695978900000|2023-09-29 09:15:00|||||||||17
1695979200000|2023-09-29 09:20:00|37984|37816|37976|37825|38071|37825|37976|37816|41
1695979800000|2023-09-29 09:30:00|38023|37808|37971|37778|38023|37808|37883|37778|142
1695980100000|2023-09-29 09:35:00|37943||37943||37943||37943||39
1695980400000|2023-09-29 09:40:00|37969||37969||37969||37969||45
1695980700000|2023-09-29 09:45:00|37944||37944||37944||37944||17
1695981000000|2023-09-29 09:50:00|||||||||18
1695981300000|2023-09-29 09:55:00|38023|37752|37947|37764|38023|37764|37947|37752|0
1695981600000|2023-09-29 10:00:00|37900||37900||37900||37900||5
1695981900000|2023-09-29 10:05:00|||||||||39
1695982500000|2023-09-29 10:15:00||37796||37796||37796||37764|75
1695982800000|2023-09-29 10:20:00|||||||||81
1695983100000|2023-09-29 10:25:00||37764||37796||37796||37764|0
1695983400000|2023-09-29 10:30:00|||||||||26
1695983700000|2023-09-29 10:35:00||37773||37773||37796||37773|42
1695984000000|2023-09-29 10:40:00||37796||37796||37796||37796|45
1695984300000|2023-09-29 10:45:00|37869|37773|37900|37773|37900|37773|37869|37773|143
1695984600000|2023-09-29 10:50:00|||||||||27
1695984900000|2023-09-29 10:55:00|37846|37766|37890|37771|37900|37830|37846|37760|406
1695985200000|2023-09-29 11:00:00|37900|37825|37900|37778|37900|37825|37800|37755|1375
1695985500000|2023-09-29 11:05:00||37779||37860||37860||37750|39
1695985800000|2023-09-29 11:10:00|37890|37801|37900|37825|37900|37870|37890|37781|318
1695986100000|2023-09-29 11:15:00|37865|37850|37905|37860|37905|37900|37865|37850|1083
1695986400000|2023-09-29 11:20:00|37910|37841|37910|37841|37910|37852|37910|37841|74
1695986700000|2023-09-29 11:25:00|37900|37870|37910|37841|37910|37880|37900|37841|226
1695987000000|2023-09-29 11:30:00|37889|37850|37889|37841|37889|37850|37889|37841|211
1695987300000|2023-09-29 11:35:00|37910|37850|37850|37811|37910|37850|37849|37811|573
1695987600000|2023-09-29 11:40:00|37872|37812|37890|37868|37927|37868|37872|37812|581
1695987900000|2023-09-29 11:45:00|37910|37819|37910|37850|37912|37850|37905|37819|217
1695988200000|2023-09-29 11:50:00||37865||37850||37865||37850|592
1695988500000|2023-09-29 11:55:00|||||||||46
1695988800000|2023-09-29 12:00:00|37922|37861|37900|37850|37979|37881|37900|37850|769
1695989100000|2023-09-29 12:05:00|37949|37866|38000|37903|38000|37903|37900|37862|2342
1695989400000|2023-09-29 12:10:00|38012|37907|38008|37932|38013|37932|38007|37907|260
1695989700000|2023-09-29 12:15:00|38014|37953|38014|37953|38056|37994|38014|37953|402
1695990000000|2023-09-29 12:20:00|38012|37955|38012|37955|38012|37955|38012|37955|41
1695990300000|2023-09-29 12:25:00|38000|37953|37999|37953|38000|37953|37999|37953|75
1695990600000|2023-09-29 12:30:00|38000|37965|38085|38018|38095|38018|38000|37953|2277
1695990900000|2023-09-29 12:35:00|38062|38000|38080|38001|38085|38013|38062|38000|563
1695991200000|2023-09-29 12:40:00|38085|38002|38095|38054|38095|38054|38085|38002|1148
1695991500000|2023-09-29 12:45:00|38094|38003|38094|38006|38095|38006|38060|38003|722
1695991800000|2023-09-29 12:50:00|38093|38007|38090|38040|38095|38040|38090|38007|163
1695992100000|2023-09-29 12:55:00|38060|38045|38079|38000|38085|38045|38020|38000|1531
1695992400000|2023-09-29 13:00:00|38084|38002|38083|38005|38085|38005|38083|38002|202
1695992700000|2023-09-29 13:05:00|38075|38020|38084|38030|38085|38055|38049|38006|1654
1695993000000|2023-09-29 13:10:00|38085|38035|38090|38046|38090|38046|38050|38030|720
1695993300000|2023-09-29 13:15:00|38086|38045|38071|38005|38086|38045|38050|38005|1140
1695993600000|2023-09-29 13:20:00|38050|38006|38076|38005|38076|38006|38033|38005|201
1695993900000|2023-09-29 13:25:00|38077|38002|38076|37960|38077|38002|38009|37960|1033
1695994200000|2023-09-29 13:30:00|38065|37970|38100|38072|38147|38120|37970|37927|35990
1695994500000|2023-09-29 13:35:00|38119|38073|38191|38168|38250|38232|38062|38037|40081
1695994800000|2023-09-29 13:40:00|38199|38176|38103|38072|38199|38176|38039|38001|28434
1695995100000|2023-09-29 13:45:00|38104|38080|38229|38182|38259|38249|38087|38069|27372
1695995400000|2023-09-29 13:50:00|38228|38185|38207|38173|38259|38229|38157|38135|15304
1695995700000|2023-09-29 13:55:00|38206|38165|38114|38080|38206|38170|38083|38080|15529
1695996000000|2023-09-29 14:00:00|38128|38081|38074|38050|38145|38133|38053|38044|19785
1695996300000|2023-09-29 14:05:00|38073|38044|37940|37918|38123|38095|37927|37904|28883
1695996600000|2023-09-29 14:10:00|37939|37920|37981|37940|38030|38001|37907|37880|19837
1695996900000|2023-09-29 14:15:00|37989|37960|37889|37861|38007|37985|37864|37856|17833
1695997200000|2023-09-29 14:20:00|37891|37862|37741|37710|37916|37891|37722|37710|20832
1695997500000|2023-09-29 14:25:00|37738|37720|37762|37726|37790|37770|37694|37680|22762
1695997800000|2023-09-29 14:30:00|37735|37724|37764|37739|37800|37786|37735|37723|20599
1695998100000|2023-09-29 14:35:00|37767|37741|37777|37756|37800|37781|37753|37735|10469
1695998400000|2023-09-29 14:40:00|37794|37757|37755|37730|37795|37784|37726|37721|16270
1695998700000|2023-09-29 14:45:00|37756|37738|37758|37728|37812|37808|37735|37704|25278
1695999000000|2023-09-29 14:50:00|37766|37729|37819|37802|37831|37815|37675|37650|27130
1695999300000|2023-09-29 14:55:00|37818|37800|37721|37702|37818|37800|37672|37660|18199
1695999600000|2023-09-29 15:00:00|37716|37715|37713|37688|37732|37716|37648|37630|14059
1695999900000|2023-09-29 15:05:00|37712|37681|37697|37670|37749|37733|37681|37665|7150
1696000200000|2023-09-29 15:10:00|37695|37669|37708|37675|37762|37748|37681|37669|15700
1696000500000|2023-09-29 15:15:00|37707|37669|37775|37753|37775|37761|37647|37627|22724
1696000800000|2023-09-29 15:20:00|37770|37770|37877|37847|37884|37856|37770|37770|24576
1696001100000|2023-09-29 15:25:00|37876|37848|37780|37766|37885|37882|37774|37750|19004
1696001400000|2023-09-29 15:30:00|37779|37765|37734|37701|37815|37800|37717|37700|9482
1696001700000|2023-09-29 15:35:00|37732|37702|37650|37633|37759|37710|37650|37632|13653
1696002000000|2023-09-29 15:40:00|37649|37641|37732|37690|37737|37722|37643|37620|13818
1696002300000|2023-09-29 15:45:00|37755|37712|37739|37700|37772|37726|37706|37677|4277
1696002600000|2023-09-29 15:50:00|37729|37702|37657|37640|37754|37739|37626|37605|7689
1696002900000|2023-09-29 15:55:00|37659|37638|37670|37656|37694|37680|37645|37634|11643
1696003200000|2023-09-29 16:00:00|37664|37655|37693|37682|37706|37686|37658|37641|6744
1696003500000|2023-09-29 16:05:00|37690|37674|37771|37746|37800|37780|37682|37674|14917
1696003800000|2023-09-29 16:10:00|37764|37731|37690|37670|37800|37791|37669|37652|2875
1696004100000|2023-09-29 16:15:00|37688|37659|37789|37763|37789|37765|37673|37650|1891
1696004400000|2023-09-29 16:20:00|37788|37766|37826|37809|37884|37851|37788|37766|9279
1696004700000|2023-09-29 16:25:00|37825|37806|37808|37785|37850|37831|37806|37785|3100
1696005000000|2023-09-29 16:30:00|37788|37787|37837|37807|37850|37835|37783|37753|10261
1696005300000|2023-09-29 16:35:00|37824|37809|37818|37798|37850|37839|37797|37778|5133
1696005600000|2023-09-29 16:40:00|37819|37799|37775|37750|37850|37833|37738|37730|8758
1696005900000|2023-09-29 16:45:00|37774|37756|37699|37673|37805|37777|37681|37652|15709
1696006200000|2023-09-29 16:50:00|37697|37678|37651|37640|37717|37697|37642|37626|10953
1696006500000|2023-09-29 16:55:00|37649|37641|37688|37665|37700|37682|37649|37641|5544
1696006800000|2023-09-29 17:00:00|37687|37657|37626|37602|37689|37657|37594|37580|15106
1696007100000|2023-09-29 17:05:00|37608|37605|37606|37577|37608|37605|37550|37530|8565
1696007400000|2023-09-29 17:10:00|37605|37578|37621|37591|37622|37605|37584|37557|8829
1696007700000|2023-09-29 17:15:00|37610|37594|37595|37572|37625|37614|37541|37530|8993
1696008000000|2023-09-29 17:20:00|37596|37573|37659|37637|37660|37651|37574|37567|9097
1696008300000|2023-09-29 17:25:00|37660|37638|37734|37708|37734|37709|37655|37638|5490
1696008600000|2023-09-29 17:30:00|37732|37710|37671|37644|37742|37725|37671|37644|5456
1696008900000|2023-09-29 17:35:00|37670|37645|37692|37664|37692|37674|37651|37635|3196
1696009200000|2023-09-29 17:40:00|37690|37667|37682|37643|37698|37677|37651|37631|4722
1696009500000|2023-09-29 17:45:00|37684|37668|37651|37627|37693|37672|37628|37605|5638
1696009800000|2023-09-29 17:50:00|37661|37641|37647|37620|37682|37663|37632|37606|5086
1696010100000|2023-09-29 17:55:00|37651|37623|37585|37564|37672|37645|37570|37551|6423
1696010400000|2023-09-29 18:00:00|37581|37566|37621|37600|37627|37612|37571|37553|12806
1696010700000|2023-09-29 18:05:00|37620|37609|37595|37567|37638|37624|37580|37560|9666
1696011000000|2023-09-29 18:10:00|37594|37569|37626|37600|37659|37643|37594|37569|6962
1696011300000|2023-09-29 18:15:00|37625|37603|37606|37582|37656|37637|37598|37579|11298
1696011600000|2023-09-29 18:20:00|37605|37581|37694|37673|37696|37679|37593|37581|14708
1696011900000|2023-09-29 18:25:00|37695|37675|37628|37608|37719|37704|37620|37600|17330
1696012200000|2023-09-29 18:30:00|37638|37609|37662|37639|37676|37648|37596|37574|12776
1696012500000|2023-09-29 18:35:00|37659|37630|37634|37616|37663|37638|37617|37598|4133
1696012800000|2023-09-29 18:40:00|37633|37617|37721|37694|37732|37713|37625|37596|6926
1696013100000|2023-09-29 18:45:00|37716|37686|37708|37693|37721|37715|37695|37674|7199
1696013400000|2023-09-29 18:50:00|37707|37684|37706|37685|37715|37712|37660|37647|10491
1696013700000|2023-09-29 18:55:00|37717|37704|37800|37781|37800|37794|37717|37689|11310
1696014000000|2023-09-29 19:00:00|37801|37798|37717|37690|37805|37800|37693|37675|21347
1696014300000|2023-09-29 19:05:00|37727|37698|37725|37708|37770|37749|37703|37695|9723
1696014600000|2023-09-29 19:10:00|37721|37700|37745|37716|37794|37775|37681|37672|14827
1696014900000|2023-09-29 19:15:00|37743|37719|37742|37712|37765|37744|37703|37687|10137
1696015200000|2023-09-29 19:20:00|37739|37706|37747|37723|37763|37744|37715|37694|13131
1696015500000|2023-09-29 19:25:00|37746|37724|37716|37697|37747|37725|37673|37663|5154
1696015800000|2023-09-29 19:30:00|37713|37691|37650|37634|37717|37691|37639|37629|10835
1696016100000|2023-09-29 19:35:00|37648|37633|37700|37682|37700|37682|37638|37622|9833
1696016400000|2023-09-29 19:40:00|37685|37680|37648|37629|37700|37684|37633|37615|8901
1696016700000|2023-09-29 19:45:00|37660|37630|37731|37714|37739|37720|37638|37621|14990
1696017000000|2023-09-29 19:50:00|37726|37699|37816|37796|37883|37863|37719|37699|66525
1696017300000|2023-09-29 19:55:00|37814|37788|37765|37734|37830|37790|37637|37631|120714
1696017600000|2023-09-29 20:00:00|37771|37719|37760|37730|37848|37730|37740|37500|536229
1696017900000|2023-09-29 20:05:00|37750|37731|37760|37750|37800|37750|37750|37730|818
1696018200000|2023-09-29 20:10:00|37841|37755|37840|37769|37841|37769|37760|37755|977
1696018500000|2023-09-29 20:15:00|37850|37784|37800|37769|37850|37804|37800|37769|1284
1696018800000|2023-09-29 20:20:00|37840|37776|37800|37787|37850|37789|37800|37769|1375
1696019100000|2023-09-29 20:25:00|37840||37840||37840||37800||945
1696019400000|2023-09-29 20:30:00|37833|37788|37810|37770|37833|37788|37810|37770|430
1696019700000|2023-09-29 20:35:00|37800|37771|37810|37770|37810|37798|37800|37770|243
1696020000000|2023-09-29 20:40:00|37827|37794|37827|37794|37827|37794|37827|37794|106
1696020300000|2023-09-29 20:45:00|37850||37850||37850||37850||112
1696020600000|2023-09-29 20:50:00|37845|37795|37845|37795|37845|37805|37845|37794|432
1696020900000|2023-09-29 20:55:00|37840|37796|37850|37800|37850|37845|37835|37794|1719
1696233600000|2023-10-02 08:00:00|38250|38062|38227|38052|38250|38062|38196|38012|581
1696233900000|2023-10-02 08:05:00|38214|38053|38214|38052|38214|38053|38214|38052|120
1696234200000|2023-10-02 08:10:00|38193|38068|38207|38054|38207|38134|38193|38052|110
1696234500000|2023-10-02 08:15:00|38192|38003|38170|37974|38192|38003|38170|37974|15
1696234800000|2023-10-02 08:20:00||38026||37976||38026||37976|5
1696235100000|2023-10-02 08:25:00|38149|37959|38148|37976|38250|38062|38148|37959|1
1696235400000|2023-10-02 08:30:00|38135|37959|38099|37977|38135|37977|38099|37959|4
1696235700000|2023-10-02 08:35:00|38134||38147||38147||38099||3
1696236000000|2023-10-02 08:40:00|38174|37965|38191|38100|38191|38100|38174|37965|347
1696236300000|2023-10-02 08:45:00|38174|38063|38174|37969|38182|38080|38121|37969|223
1696236600000|2023-10-02 08:50:00|38165|37970|38174|37970|38174|37970|38154|37970|26
1696236900000|2023-10-02 08:55:00|38103|37959|38103|37959|38103|37959|38103|37959|346
1696237200000|2023-10-02 09:00:00|38080||38093||38093||38069||123
1696237500000|2023-10-02 09:05:00|38079|37944|38094|37918|38100|37944|38077|37918|220
1696237800000|2023-10-02 09:10:00|38100|37929|38100|37930|38100|37931|38100|37801|1
1696238100000|2023-10-02 09:15:00|38099|37918|38100|37918|38100|37931|38099|37918|1
1696238400000|2023-10-02 09:20:00||37934||37922||37934||37922|21
1696238700000|2023-10-02 09:25:00|38098|37800|38070|37920|38098|37920|38069|37800|27
1696239000000|2023-10-02 09:30:00|38069|37800|38070|37920|38070|37920|38065|37800|26
1696239300000|2023-10-02 09:35:00|38004||38004||38004||38004||57
1696239600000|2023-10-02 09:40:00|||||||||57
1696239900000|2023-10-02 09:45:00|37996|37902|37965|37800|37996|37912|37965|37800|299
1696240200000|2023-10-02 09:50:00|37955|37773|37921|37772|38004|37773|37888|37772|226
1696240500000|2023-10-02 09:55:00|37910|37763|37886|37763|37910|37763|37886|37763|2
1696240800000|2023-10-02 10:00:00|37910|37706|37886|37764|37910|37764|37886|37706|93
1696241100000|2023-10-02 10:05:00||37770||37764||37770||37764|170
1696241400000|2023-10-02 10:10:00|37880|37700|37876|37545|37880|37766|37845|37545|229
1696241700000|2023-10-02 10:15:00|37865|37558|37875|37673|37876|37673|37855|37545|1
1696242000000|2023-10-02 10:20:00||37748||37748||37748||37748|0
1696242300000|2023-10-02 10:25:00|37840|37768|37875|37726|37875|37768|37840|37675|108
1696242600000|2023-10-02 10:30:00||37720||37741||37741||37604|54
1696242900000|2023-10-02 10:35:00||37749||37744||37753||37608|42
1696243200000|2023-10-02 10:40:00||37754||37745||37754||37745|13
1696243500000|2023-10-02 10:45:00||37753||37761||37761||37610|65
1696243800000|2023-10-02 10:50:00|37858|37754|37865|37678|37875|37754|37850|37604|185
1696244100000|2023-10-02 10:55:00|37873|37700|37875|37679|37875|37700|37853|37678|283
1696244400000|2023-10-02 11:00:00|37841|37696|37875|37783|37875|37827|37804|37679|1196
1696244700000|2023-10-02 11:05:00|37845|37784|37875|37800|37875|37800|37836|37782|207
1696245000000|2023-10-02 11:10:00|37852|37810|37854|37810|37856|37810|37850|37810|21
1696245300000|2023-10-02 11:15:00|37875|37800|37875|37820|37875|37828|37845|37800|88
1696245600000|2023-10-02 11:20:00||37823||37820||37823||37820|225
1696245900000|2023-10-02 11:25:00||37828||37850||37850||37828|177
1696246200000|2023-10-02 11:30:00|37897|37870|37967|37850|38000|37881|37897|37850|727
1696246500000|2023-10-02 11:35:00|37956||37939||37988||37939||10
1696246800000|2023-10-02 11:40:00|37926|37820|37930|37820|37939|37823|37899|37820|749
1696247100000|2023-10-02 11:45:00|37929|37805|37863|37787|37929|37814|37863|37782|491
1696247400000|2023-10-02 11:50:00|37856|37782|37877|37783|37886|37783|37837|37782|185
1696247700000|2023-10-02 11:55:00|37869|37784|37852|37784|37981|37784|37852|37784|5
1696248000000|2023-10-02 12:00:00|37839|37783|37777|37700|37852|37783|37777|37700|803
1696248300000|2023-10-02 12:05:00||37706||37706||37706||37706|22
1696248600000|2023-10-02 12:10:00|37776|37707|37749|37695|37800|37724|37708|37680|1234
1696248900000|2023-10-02 12:15:00|37748|37681|37735|37681|37750|37683|37710|37676|71
1696249200000|2023-10-02 12:20:00|37750|37658|37700|37660|37750|37660|37686|37617|474
1696249500000|2023-10-02 12:25:00|37725|37669|37750|37669|37750|37680|37725|37669|457
1696249800000|2023-10-02 12:30:00|37732|37716|37700|37660|37750|37716|37700|37660|1320
1696250100000|2023-10-02 12:35:00|37800|37661|37800|37676|37800|37678|37800|37660|835
1696250400000|2023-10-02 12:40:00|37750|37678|37750|37700|37750|37712|37750|37676|178
1696250700000|2023-10-02 12:45:00|||||||||50
1696251000000|2023-10-02 12:50:00|37720|37707|37680|37633|37720|37707|37670|37633|1036
1696251300000|2023-10-02 12:55:00|37673|37665|37699|37633|37700|37665|37673|37633|1019
1696251600000|2023-10-02 13:00:00|37700|37656|37699|37633|37700|37663|37669|37633|442
1696251900000|2023-10-02 13:05:00|37650|37600|37635|37579|37700|37600|37623|37577|1758
1696252200000|2023-10-02 13:10:00|37631|37580|37700|37600|37700|37615|37631|37580|433
1696252500000|2023-10-02 13:15:00||37601||37652||37652||37601|315
1696252800000|2023-10-02 13:20:00|37725|37600|37650|37585|37725|37680|37650|37585|1696
1696253100000|2023-10-02 13:25:00|37680|37586|37760|37600|37843|37716|37680|37585|3087
1696253400000|2023-10-02 13:30:00|37755|37725|37908|37859|37972|37935|37727|37675|19271
1696253700000|2023-10-02 13:35:00|37907|37861|37983|37946|37983|37946|37856|37813|18493
1696254000000|2023-10-02 13:40:00|37991|37950|38114|38086|38120|38105|37881|37837|17729
1696254300000|2023-10-02 13:45:00|38111|38087|38051|38013|38115|38097|37998|37932|16135
1696254600000|2023-10-02 13:50:00|38047|38017|38099|38058|38122|38105|38047|37998|14382
1696254900000|2023-10-02 13:55:00|38100|38072|38047|37985|38134|38111|38011|37963|6758
1696255200000|2023-10-02 14:00:00|38006|37956|38221|38201|38240|38218|37986|37934|16453
1696255500000|2023-10-02 14:05:00|38220|38214|38255|38208|38295|38267|38187|38158|24437
1696255800000|2023-10-02 14:10:00|38250|38207|38100|38058|38250|38213|38098|38051|16819
1696256100000|2023-10-02 14:15:00|38111|38071|38098|38065|38173|38151|38088|38065|12569
1696256400000|2023-10-02 14:20:00|38097|38066|38079|38053|38152|38130|38021|37980|6826
1696256700000|2023-10-02 14:25:00|38083|38058|37953|37919|38148|38115|37937|37910|7881
1696257000000|2023-10-02 14:30:00|37951|37922|38016|37981|38025|37985|37921|37885|5788
1696257300000|2023-10-02 14:35:00|38015|37983|38065|38037|38083|38042|37996|37981|8519
1696257600000|2023-10-02 14:40:00|38061|38040|38119|38079|38134|38103|38055|38030|14662
1696257900000|2023-10-02 14:45:00|38117|38096|38192|38170|38213|38191|38117|38092|21251
1696258200000|2023-10-02 14:50:00|38194|38163|38156|38135|38232|38217|38102|38072|11426
1696258500000|2023-10-02 14:55:00|38155|38140|38035|38002|38156|38140|38012|38000|10590
1696258800000|2023-10-02 15:00:00|38037|38005|38125|38106|38144|38116|38002|37984|12432
1696259100000|2023-10-02 15:05:00|38127|38101|38092|38071|38161|38134|38087|38034|3912
1696259400000|2023-10-02 15:10:00|38091|38051|38192|38167|38195|38177|38081|38045|9421
1696259700000|2023-10-02 15:15:00|38189|38170|38264|38247|38264|38247|38188|38170|9321
1696260000000|2023-10-02 15:20:00|38263|38237|38410|38384|38410|38399|38263|38237|26855
1696260300000|2023-10-02 15:25:00|38422|38388|38388|38341|38481|38463|38388|38332|15941
1696260600000|2023-10-02 15:30:00|38382|38334|38373|38333|38396|38379|38332|38305|6282
1696260900000|2023-10-02 15:35:00|38374|38339|38323|38278|38408|38383|38271|38245|10044
1696261200000|2023-10-02 15:40:00|38310|38272|38259|38217|38345|38335|38256|38217|10682
1696261500000|2023-10-02 15:45:00|38258|38224|38255|38227|38283|38256|38239|38217|5713
1696261800000|2023-10-02 15:50:00|38254|38228|38106|38077|38271|38265|38088|38062|7260
1696262100000|2023-10-02 15:55:00|38092|38078|38062|38035|38106|38081|38012|37993|9365
1696262400000|2023-10-02 16:00:00|38056|38028|38057|38024|38078|38056|38025|38000|9862
1696262700000|2023-10-02 16:05:00|38065|38032|37995|37964|38070|38035|37962|37950|10739
1696263000000|2023-10-02 16:10:00|37996|37969|38033|38016|38033|38025|37977|37950|4563
1696263300000|2023-10-02 16:15:00|38042|38021|38009|37981|38092|38070|38009|37970|8933
1696263600000|2023-10-02 16:20:00|38011|37976|38050|38034|38050|38034|38010|37976|5336
1696263900000|2023-10-02 16:25:00|38060|38035|38001|37980|38075|38052|37979|37950|3345
1696264200000|2023-10-02 16:30:00|37996|37962|37969|37947|38001|37985|37951|37926|6218
1696264500000|2023-10-02 16:35:00|37968|37951|37969|37942|37996|37983|37932|37909|4899
1696264800000|2023-10-02 16:40:00|37965|37946|37909|37888|37979|37953|37909|37887|3215
1696265100000|2023-10-02 16:45:00|37910|37893|37894|37871|37950|37934|37894|37867|4436
1696265400000|2023-10-02 16:50:00|37891|37872|37875|37854|37925|37900|37865|37850|4158
1696265700000|2023-10-02 16:55:00|37874|37855|37920|37897|37947|37924|37874|37855|7183
1696266000000|2023-10-02 17:00:00|37915|37893|37950|37935|37955|37936|37911|37877|3044
1696266300000|2023-10-02 17:05:00|37956|37936|37873|37851|37974|37962|37871|37850|10164
1696266600000|2023-10-02 17:10:00|37872|37857|37777|37762|37886|37859|37768|37748|7001
1696266900000|2023-10-02 17:15:00|37783|37769|37858|37831|37867|37849|37783|37756|5139
1696267200000|2023-10-02 17:20:00|37857|37834|37895|37878|37900|37882|37857|37834|4668
1696267500000|2023-10-02 17:25:00|37900|37879|37935|37911|37950|37926|37896|37878|3944
1696267800000|2023-10-02 17:30:00|37944|37912|37909|37876|37971|37947|37889|37872|3971
1696268100000|2023-10-02 17:35:00|37905|37874|37854|37833|37930|37904|37854|37820|11192
1696268400000|2023-10-02 17:40:00|37848|37840|37908|37876|37917|37894|37848|37840|3000
1696268700000|2023-10-02 17:45:00|37906|37877|37897|37876|37931|37915|37872|37858|7195
1696269000000|2023-10-02 17:50:00|37893|37881|37955|37933|37959|37943|37892|37880|3143
1696269300000|2023-10-02 17:55:00|37954|37935|37951|37934|37971|37957|37912|37900|9373
1696269600000|2023-10-02 18:00:00|37946|37936|37928|37903|37967|37943|37891|37864|7798
1696269900000|2023-10-02 18:05:00|37925|37916|38001|37981|38018|37991|37925|37907|5918
1696270200000|2023-10-02 18:10:00|38004|37987|38090|38074|38090|38080|38003|37982|10542
1696270500000|2023-10-02 18:15:00|38098|38081|38051|38029|38100|38085|38029|38000|6357
1696270800000|2023-10-02 18:20:00|38047|38018|38025|38001|38047|38032|37976|37963|7830
1696271100000|2023-10-02 18:25:00|38016|37988|37907|37884|38016|37988|37907|37884|7130
1696271400000|2023-10-02 18:30:00|37908|37900|37938|37921|37949|37929|37908|37889|2628
1696271700000|2023-10-02 18:35:00|37937|37922|37895|37867|37946|37942|37895|37867|4569
1696272000000|2023-10-02 18:40:00|37896|37868|37887|37873|37900|37883|37877|37866|5900
1696272300000|2023-10-02 18:45:00|37900|37874|37919|37887|37926|37902|37881|37858|7866
1696272600000|2023-10-02 18:50:00|37916|37889|37905|37875|37943|37920|37899|37870|3002
1696272900000|2023-10-02 18:55:00|37904|37876|37971|37951|37992|37958|37887|37870|4348
1696273200000|2023-10-02 19:00:00|37973|37938|37927|37897|37973|37948|37913|37882|3719
1696273500000|2023-10-02 19:05:00|37930|37902|38004|37977|38007|37980|37907|37884|3460
1696273800000|2023-10-02 19:10:00|38002|37980|37929|37904|38014|37989|37921|37900|10446
1696274100000|2023-10-02 19:15:00|37927|37901|37923|37895|37947|37937|37918|37895|3244
1696274400000|2023-10-02 19:20:00|37920|37894|37970|37950|37992|37965|37894|37879|3030
1696274700000|2023-10-02 19:25:00|37979|37952|37962|37935|37982|37965|37916|37909|4520
1696275000000|2023-10-02 19:30:00|37965|37942|38049|38035|38049|38045|37952|37932|6380
1696275300000|2023-10-02 19:35:00|38048|38034|37971|37944|38048|38034|37955|37944|15914
1696275600000|2023-10-02 19:40:00|37969|37937|37904|37890|37969|37948|37879|37864|9514
1696275900000|2023-10-02 19:45:00|37903|37879|37919|37905|37937|37922|37887|37872|13134
1696276200000|2023-10-02 19:50:00|37922|37911|38038|38005|38038|38012|37920|37881|25933
1696276500000|2023-10-02 19:55:00|38040|38008|38040|38015|38050|38038|37981|37976|80102
1696276800000|2023-10-02 20:00:00|38045|38010|38100|38033|38100|38033|38045|38000|473
1696277100000|2023-10-02 20:05:00|38099|38051|38099|38051|38099|38051|38099|38051|266
1696277400000|2023-10-02 20:10:00|38089|38033|38089|38033|38089|38033|38089|38033|191
1696277700000|2023-10-02 20:15:00|||||||||62
1696278000000|2023-10-02 20:20:00|38099|38044|38099|38050|38099|38050|38099|38044|197
1696278300000|2023-10-02 20:25:00||38056||38050||38056||38050|22
1696278600000|2023-10-02 20:30:00|38098||38098||38098||38098||15
1696278900000|2023-10-02 20:35:00|38100|38077|38100|38077|38100|38077|38100|38077|702
1696279200000|2023-10-02 20:40:00|38094|38070|38055|38033|38094|38070|38055|38033|1213
1696279800000|2023-10-02 20:50:00|38100|38034|38100|38034|38100|38034|38100|38034|4
1696280100000|2023-10-02 20:55:00|38087|38033|38100|38033|38100|38033|38087|38033|62
1696280400000|2023-10-02 21:00:00|||||||||57
1696280700000|2023-10-02 21:05:00|38062||38100||38100||38062||108
1696281000000|2023-10-02 21:10:00|||||||||5
1696281300000|2023-10-02 21:15:00|||||||||69
1696281600000|2023-10-02 21:20:00|38099|38066|38089|38033|38100|38066|38089|38033|280
1696281900000|2023-10-02 21:25:00|38090|38034|38090|38034|38090|38034|38090|38034|38
1696282200000|2023-10-02 21:30:00|38089|38058|38090|38053|38090|38058|38089|38053|137
1696282500000|2023-10-02 21:35:00||38057||38053||38057||38053|144
1696283100000|2023-10-02 21:45:00|38100|38091|38099|38053|38200|38091|38099|38053|2279
1696283400000|2023-10-02 21:50:00|38070|38033|38100|38034|38100|38035|38070|38033|112
1696284300000|2023-10-02 22:05:00|||||||||10
1696284900000|2023-10-02 22:15:00|38098|38037|38098|38041|38098|38041|38098|38037|11
1696285200000|2023-10-02 22:20:00||38042||38041||38042||38041|11
1696285500000|2023-10-02 22:25:00||38053||38053||38053||38053|2
1696285800000|2023-10-02 22:30:00||38041||38033||38041||38033|209
1696286100000|2023-10-02 22:35:00|||||||||1
1696286400000|2023-10-02 22:40:00|||||||||112
1696286700000|2023-10-02 22:45:00|||||||||109
1696287000000|2023-10-02 22:50:00|||||||||3
1696287300000|2023-10-02 22:55:00|||||||||73
1696287600000|2023-10-02 23:00:00|||||||||15
1696287900000|2023-10-02 23:05:00|38095|38050|38095|38050|38095|38050|38095|38050|180
1696288200000|2023-10-02 23:10:00|||||||||14
1696288500000|2023-10-02 23:15:00|38200||38200||38200||38200||143
1696288800000|2023-10-02 23:20:00|||||||||45
1696289100000|2023-10-02 23:25:00|38100|38057|38100|38052|38100|38057|38100|38052|115
1696289400000|2023-10-02 23:30:00||38050||38061||38076||38050|290
1696289700000|2023-10-02 23:35:00|38110|38071|38255|38057|38255|38071|38110|38050|356
1696290000000|2023-10-02 23:40:00|38200|38061|38200|38066|38200|38066|38200|38061|60
1696290300000|2023-10-02 23:45:00|||||||||1
1696290600000|2023-10-02 23:50:00|||||||||117
1696290900000|2023-10-02 23:55:00||38080||38080||38080||38080|79
1696320000000|2023-10-03 08:00:00|38153|37912|38120|37951|38217|37951|38120|37912|94
1696320300000|2023-10-03 08:05:00|38079||38120||38120||38079||140
1696320600000|2023-10-03 08:10:00|38224|38040|38215|38012|38266|38040|38215|37951|131
1696320900000|2023-10-03 08:15:00|38110|37951|38150|38050|38215|38050|38110|37951|120
1696321200000|2023-10-03 08:20:00||38006||38050||38050||38006|67
1696321500000|2023-10-03 08:25:00|38140|38046|38140|38050|38140|38080|38140|38029|83
1696321800000|2023-10-03 08:30:00||38033||38100||38100||38033|62
1696322100000|2023-10-03 08:35:00||38104||38104||38104||38104|9
1696322400000|2023-10-03 08:40:00|||||||||1
1696322700000|2023-10-03 08:45:00|38120||38140||38140||38120||0
1696323000000|2023-10-03 08:50:00|||||||||98
1696323300000|2023-10-03 08:55:00|||||||||1
1696323600000|2023-10-03 09:00:00|38133|38100|38140|38033|38140|38100|38132|38033|401
1696323900000|2023-10-03 09:05:00|38100||38080||38100||38080||23
1696324200000|2023-10-03 09:10:00|38140||38140||38140||38140||96
1696324800000|2023-10-03 09:20:00|38100||38140||38140||38100||90
1696325100000|2023-10-03 09:25:00|38120||38140||38140||38120||3
1696325400000|2023-10-03 09:30:00|||||||||134
1696325700000|2023-10-03 09:35:00|38120||38120||38120||38120||26
1696326000000|2023-10-03 09:40:00||38053||38053||38053||38053|43
1696326300000|2023-10-03 09:45:00|38100||38100||38100||38100||26
1696326600000|2023-10-03 09:50:00|||||||||3
1696326900000|2023-10-03 09:55:00|||||||||1
1696327200000|2023-10-03 10:00:00|38150||38150||38150||38150||43
1696327500000|2023-10-03 10:05:00|||||||||25
1696328400000|2023-10-03 10:20:00|||||||||1
1696328700000|2023-10-03 10:25:00|||||||||17
1696329000000|2023-10-03 10:30:00|||||||||19
1696329600000|2023-10-03 10:40:00|||||||||74
1696329900000|2023-10-03 10:45:00|||||||||35
1696330200000|2023-10-03 10:50:00|||||||||8
1696330500000|2023-10-03 10:55:00|38100||38100||38100||38100||12
1696330800000|2023-10-03 11:00:00|38099|38050|38150|38053|38150|38053|38099|38050|409
1696331100000|2023-10-03 11:05:00|38102|38080|38149|38033|38150|38080|38090|38033|833
1696331400000|2023-10-03 11:10:00|38150|38021|38050|37977|38150|38021|38000|37977|999
1696331700000|2023-10-03 11:15:00|38088|37929|38000|37950|38088|37950|37929|37900|766
1696332000000|2023-10-03 11:20:00|37987|37900|37949|37831|38000|37900|37949|37831|298
1696332300000|2023-10-03 11:25:00|37948|37825|37936|37860|37999|37860|37936|37801|115
1696332600000|2023-10-03 11:30:00|37916|37850|37929|37850|37929|37850|37916|37850|26
1696332900000|2023-10-03 11:35:00||37870||37862||37900||37862|10
1696333200000|2023-10-03 11:40:00|37900|37900|37900|37850|37900|37900|37900|37850|198
1696333500000|2023-10-03 11:45:00|37898|37865|37898|37866|37900|37866|37897|37865|155
1696333800000|2023-10-03 11:50:00|37888|37865|37870|37801|37898|37865|37870|37801|455
1696334100000|2023-10-03 11:55:00|37835|37802|37850|37801|37870|37803|37835|37801|1134
1696334400000|2023-10-03 12:00:00|37870|37800|37849|37800|37870|37800|37849|37800|857
1696334700000|2023-10-03 12:05:00|37870|37776|37800|37764|37870|37776|37800|37743|878
1696335000000|2023-10-03 12:10:00|37831|37779|37870|37773|37870|37779|37831|37770|481
1696335300000|2023-10-03 12:15:00|37868|37776|37867|37779|37869|37790|37831|37776|103
1696335600000|2023-10-03 12:20:00||37780||37789||37789||37780|89
1696335900000|2023-10-03 12:25:00||37782||37782||37782||37782|10
1696336200000|2023-10-03 12:30:00|37838|37800|37865|37782|37865|37800|37838|37782|297
1696336500000|2023-10-03 12:35:00|37864|37779|37782|37700|37864|37779|37733|37700|2747
1696336800000|2023-10-03 12:40:00|37781|37720|37750|37502|37782|37720|37700|37500|1997
1696337100000|2023-10-03 12:45:00|37706|37511|37750|37550|37750|37550|37706|37511|433
1696337400000|2023-10-03 12:50:00|37731|37650|37739|37675|37750|37675|37711|37650|626
1696337700000|2023-10-03 12:55:00|37700|37670|37750|37675|37750|37675|37700|37670|356
1696338000000|2023-10-03 13:00:00|37741|37684|37750|37700|37870|37730|37741|37683|808
1696338300000|2023-10-03 13:05:00|37850|37701|37810|37750|37850|37750|37750|37700|1069
1696338600000|2023-10-03 13:10:00|37805|37711|37799|37731|37810|37731|37771|37711|445
1696338900000|2023-10-03 13:15:00|37796|37729|37790|37728|37810|37740|37728|37711|1433
1696339200000|2023-10-03 13:20:00|37750|37711|37750|37711|37750|37711|37750|37711|225
1696339500000|2023-10-03 13:25:00|37790|37700|37850|37670|37850|37701|37686|37670|2161
1696339800000|2023-10-03 13:30:00|37776|37671|37711|37671|37850|37790|37651|37626|32122
1696340100000|2023-10-03 13:35:00|37723|37691|37705|37665|37800|37789|37684|37641|22668
1696340400000|2023-10-03 13:40:00|37701|37666|37753|37700|37837|37797|37699|37655|19947
1696340700000|2023-10-03 13:45:00|37750|37685|37773|37741|37773|37747|37670|37633|20477
1696341000000|2023-10-03 13:50:00|37774|37740|39099|39045|39248|39235|37766|37728|622745
1696341300000|2023-10-03 13:55:00|39100|39047|39093|39041|39490|39470|39000|38970|305801
1696341600000|2023-10-03 14:00:00|39094|39060|38442|38378|39094|39077|38414|38378|174204
1696341900000|2023-10-03 14:05:00|38441|38379|38525|38464|38567|38556|38351|38301|104389
1696342200000|2023-10-03 14:10:00|38548|38465|38390|38325|38548|38505|38330|38300|81433
1696342500000|2023-10-03 14:15:00|38378|38315|38327|38271|38413|38379|38201|38183|87423
1696342800000|2023-10-03 14:20:00|38295|38254|38041|38002|38400|38371|37968|37912|104043
1696343100000|2023-10-03 14:25:00|38040|38010|38180|38159|38200|38172|38011|37993|75582
1696343400000|2023-10-03 14:30:00|38178|38157|38203|38174|38317|38282|38161|38128|41836
1696343700000|2023-10-03 14:35:00|38196|38175|38215|38173|38301|38276|38188|38149|40555
1696344000000|2023-10-03 14:40:00|38207|38166|38394|38366|38417|38400|38182|38152|57454
1696344300000|2023-10-03 14:45:00|38391|38369|38389|38343|38398|38369|38249|38223|25443
1696344600000|2023-10-03 14:50:00|38383|38345|38344|38285|38389|38371|38288|38267|33675
1696344900000|2023-10-03 14:55:00|38325|38290|38376|38357|38400|38388|38319|38290|21847
1696345200000|2023-10-03 15:00:00|38374|38347|38344|38314|38428|38410|38296|38260|43468
1696345500000|2023-10-03 15:05:00|38342|38338|38282|38250|38417|38389|38236|38211|29511
1696345800000|2023-10-03 15:10:00|38284|38262|38114|38080|38350|38325|38083|38070|34789
1696346100000|2023-10-03 15:15:00|38106|38092|38193|38163|38215|38202|38077|38061|29158
1696346400000|2023-10-03 15:20:00|38166|38162|38200|38152|38230|38200|38083|38065|19425
1696346700000|2023-10-03 15:25:00|38188|38168|38069|38043|38200|38168|38061|38043|27738
1696347000000|2023-10-03 15:30:00|38067|38041|37983|37944|38104|38070|37951|37944|39472
1696347300000|2023-10-03 15:35:00|37973|37949|38041|38012|38041|38016|37963|37944|14403
1696347600000|2023-10-03 15:40:00|38062|38016|38051|38000|38125|38096|38032|38000|22692
1696347900000|2023-10-03 15:45:00|38049|38001|37939|37915|38049|38012|37929|37910|17631
1696348200000|2023-10-03 15:50:00|37938|37916|37939|37913|38016|37990|37882|37870|21968
1696348500000|2023-10-03 15:55:00|37935|37914|37895|37871|37946|37925|37839|37824|17604
1696348800000|2023-10-03 16:00:00|37896|37858|37898|37874|37900|37888|37828|37810|22882
1696349100000|2023-10-03 16:05:00|37896|37875|37775|37762|37932|37917|37775|37762|26705
1696349400000|2023-10-03 16:10:00|37794|37780|37834|37815|37850|37815|37749|37726|11573
1696349700000|2023-10-03 16:15:00|37833|37817|37852|37838|37890|37854|37821|37780|9885
1696350000000|2023-10-03 16:20:00|37855|37839|37874|37850|37893|37870|37830|37800|11787
1696350300000|2023-10-03 16:25:00|37861|37849|37899|37881|37973|37937|37826|37800|26906
1696350600000|2023-10-03 16:30:00|37895|37860|37977|37946|38009|37984|37856|37833|47530
1696350900000|2023-10-03 16:35:00|37970|37947|37939|37922|38034|37999|37907|37881|34218
1696351200000|2023-10-03 16:40:00|37938|37912|37939|37916|37951|37940|37900|37881|20730
1696351500000|2023-10-03 16:45:00|37941|37918|37900|37865|37945|37919|37857|37842|12932
1696351800000|2023-10-03 16:50:00|37886|37864|37877|37853|37900|37892|37849|37825|15942
1696352100000|2023-10-03 16:55:00|37870|37836|37909|37883|37933|37907|37823|37815|14120
1696352400000|2023-10-03 17:00:00|37911|37884|37948|37919|37995|37980|37911|37884|14971
1696352700000|2023-10-03 17:05:00|37938|37911|37841|37810|37960|37929|37823|37810|9432
1696353000000|2023-10-03 17:10:00|37840|37812|37800|37777|37846|37819|37782|37771|13116
1696353300000|2023-10-03 17:15:00|37795|37779|37605|37570|37803|37788|37598|37555|46049
1696353600000|2023-10-03 17:20:00|37602|37592|37640|37614|37658|37628|37526|37502|40460
1696353900000|2023-10-03 17:25:00|37613|37612|37616|37591|37640|37616|37551|37536|16445
1696354200000|2023-10-03 17:30:00|37600|37585|37599|37569|37617|37607|37584|37551|11128
1696354500000|2023-10-03 17:35:00|37590|37570|37584|37550|37625|37604|37559|37536|13739
1696354800000|2023-10-03 17:40:00|37585|37555|37503|37473|37597|37584|37477|37460|27115
1696355100000|2023-10-03 17:45:00|37498|37480|37480|37453|37537|37523|37449|37428|25191
1696355400000|2023-10-03 17:50:00|37484|37454|37537|37506|37544|37518|37416|37408|24234
1696355700000|2023-10-03 17:55:00|37531|37510|37530|37505|37531|37519|37477|37463|7231
1696356000000|2023-10-03 18:00:00|37528|37496|37538|37522|37575|37552|37524|37496|10612
1696356300000|2023-10-03 18:05:00|37537|37526|37563|37539|37582|37560|37524|37513|10498
1696356600000|2023-10-03 18:10:00|37566|37542|37495|37466|37566|37562|37489|37466|11645
1696356900000|2023-10-03 18:15:00|37487|37460|37467|37450|37496|37467|37432|37416|14969
1696357200000|2023-10-03 18:20:00|37459|37457|37396|37372|37475|37458|37378|37365|21329
1696357500000|2023-10-03 18:25:00|37394|37377|37442|37422|37456|37438|37377|37374|15346
1696357800000|2023-10-03 18:30:00|37451|37423|37508|37465|37519|37497|37401|37388|28431
1696358100000|2023-10-03 18:35:00|37503|37467|37542|37522|37542|37523|37468|37447|14230
1696358400000|2023-10-03 18:40:00|37546|37534|37532|37515|37546|37534|37507|37496|10533
1696358700000|2023-10-03 18:45:00|37524|37505|37543|37520|37558|37542|37513|37500|11710
1696359000000|2023-10-03 18:50:00|37541|37525|37491|37462|37541|37539|37450|37430|14366
1696359300000|2023-10-03 18:55:00|37473|37454|37479|37455|37506|37493|37454|37440|11736
1696359600000|2023-10-03 19:00:00|37475|37459|37471|37435|37497|37471|37448|37430|11653
1696359900000|2023-10-03 19:05:00|37470|37446|37369|37331|37470|37446|37345|37331|20278
1696360200000|2023-10-03 19:10:00|37365|37337|37295|37284|37365|37341|37291|37280|19766
1696360500000|2023-10-03 19:15:00|37291|37285|37401|37378|37430|37415|37290|37284|26980
1696360800000|2023-10-03 19:20:00|37414|37377|37379|37355|37429|37425|37374|37355|16915
1696361100000|2023-10-03 19:25:00|37380|37360|37344|37322|37407|37387|37336|37322|16411
1696361400000|2023-10-03 19:30:00|37336|37323|37319|37302|37364|37349|37319|37302|19384
1696361700000|2023-10-03 19:35:00|37313|37305|37357|37346|37381|37360|37313|37305|24936
1696362000000|2023-10-03 19:40:00|37359|37349|37473|37449|37515|37498|37359|37349|55181
1696362300000|2023-10-03 19:45:00|37464|37454|37566|37546|37567|37559|37453|37440|55637
1696362600000|2023-10-03 19:50:00|37561|37545|37633|37620|37654|37641|37545|37534|71442
1696362900000|2023-10-03 19:55:00|37640|37632|37692|37676|37700|37687|37634|37620|138001
1696363200000|2023-10-03 20:00:00|37697|37673|37720|37700|37800|37700|37697|37619|1171
1696363500000|2023-10-03 20:05:00|37709|37693|37676|37675|37709|37693|37676|37630|4214
1696363800000|2023-10-03 20:10:00|37740|37630|37700|37675|37740|37675|37695|37630|738
1696364100000|2023-10-03 20:15:00|||||||||43
1696364400000|2023-10-03 20:20:00|37740|37678|37740|37700|37740|37700|37740|37678|185
1696364700000|2023-10-03 20:25:00|37725|37688|37705|37690|37725|37690|37705|37688|231
1696365000000|2023-10-03 20:30:00|37710|37675|37710|37675|37710|37675|37710|37675|188
1696365300000|2023-10-03 20:35:00|||||||||35
1696365600000|2023-10-03 20:40:00|37700||37700||37700||37699||70
1696365900000|2023-10-03 20:45:00|||||||||52
1696366200000|2023-10-03 20:50:00|37699||37699||37699||37699||174
1696366500000|2023-10-03 20:55:00|37698|37630|37698|37630|37698|37630|37698|37630|1947
1696366800000|2023-10-03 21:00:00|37680||37680||37680||37680||15
1696367100000|2023-10-03 21:05:00|||||||||59
1696367400000|2023-10-03 21:10:00|37693||37693||37693||37692||59
1696367700000|2023-10-03 21:15:00|37700||37700||37700||37700||3
1696368000000|2023-10-03 21:20:00|37693||37698||37699||37693||28
1696368300000|2023-10-03 21:25:00|37700|37650|37700|37650|37700|37650|37700|37650|33
1696368600000|2023-10-03 21:30:00|37692||37700||37700||37665||397
1696368900000|2023-10-03 21:35:00|||||||||1
1696369200000|2023-10-03 21:40:00|||||||||30
1696369500000|2023-10-03 21:45:00|||||||||8
1696369800000|2023-10-03 21:50:00|37694||37695||37695||37694||8
1696370100000|2023-10-03 21:55:00|37694||37694||37694||37694||7
1696370400000|2023-10-03 22:00:00|||||||||78
1696370700000|2023-10-03 22:05:00|||||||||80
1696371000000|2023-10-03 22:10:00|37660||37660||37660||37660||28
1696371300000|2023-10-03 22:15:00|||||||||4
1696371600000|2023-10-03 22:20:00|||||||||91
1696371900000|2023-10-03 22:25:00|||||||||3
1696372200000|2023-10-03 22:30:00|||||||||53
1696372500000|2023-10-03 22:35:00|||||||||19
1696372800000|2023-10-03 22:40:00|||||||||2
1696373100000|2023-10-03 22:45:00|37678|37652|37678|37654|37678|37654|37678|37651|431
1696373400000|2023-10-03 22:50:00|37680|37675|37680|37651|37680|37678|37680|37651|751
1696373700000|2023-10-03 22:55:00|||||||||30
1696374000000|2023-10-03 23:00:00|37679|37650|37679|37650|37680|37650|37679|37650|283
1696374300000|2023-10-03 23:05:00|||||||||79
1696374600000|2023-10-03 23:10:00|37678|37651|37680|37655|37680|37655|37678|37651|619
1696374900000|2023-10-03 23:15:00|37725|37651|37735|37679|37735|37679|37725|37651|1520
1696375200000|2023-10-03 23:20:00|37679|37651|37679|37650|37679|37651|37679|37650|582
1696375500000|2023-10-03 23:25:00|||||||||153
1696375800000|2023-10-03 23:30:00|37730|37662|37724|37650|37735|37662|37724|37650|573
1696376100000|2023-10-03 23:35:00|37725|37651|37779|37651|37793|37651|37725|37650|415
1696376400000|2023-10-03 23:40:00|37785|37755|37785|37651|37785|37755|37785|37650|383
1696376700000|2023-10-03 23:45:00||37650||37651||37651||37650|288
1696377000000|2023-10-03 23:50:00|37773|37650|37715|37680|37773|37680|37715|37650|504
1696377300000|2023-10-03 23:55:00|37714|37650|37630|37500|37714|37651|37630|37500|1064
1696406400000|2023-10-04 08:00:00|37552|37312|37524|37343|37575|37406|37522|37240|95
1696406700000|2023-10-04 08:05:00|37519|37344|37500|37344|37580|37344|37500|37344|33
1696407000000|2023-10-04 08:10:00|37521|37361|37545|37399|37545|37399|37500|37361|234
1696407300000|2023-10-04 08:15:00|37639|37460|37578|37400|37639|37482|37551|37343|176
1696407600000|2023-10-04 08:20:00|37639|37343|37626|37424|37639|37424|37554|37343|214
1696407900000|2023-10-04 08:25:00|37625|37400|37629|37477|37639|37477|37625|37377|109
1696408200000|2023-10-04 08:30:00|37639|37406|37639|37478|37639|37496|37629|37406|13
1696408500000|2023-10-04 08:35:00|37638|37372|37639|37420|37639|37450|37598|37343|118
1696408800000|2023-10-04 08:40:00|37624|37436|37639|37473|37639|37483|37624|37405|23
1696409100000|2023-10-04 08:45:00|37642|37406|37639|37474|37675|37474|37639|37405|19
1696409400000|2023-10-04 08:50:00|37675||37639||37675||37639||26
1696409700000|2023-10-04 08:55:00|37675|37405|37648|37500|37675|37500|37639|37405|36
1696410000000|2023-10-04 09:00:00|37675|37476|37639|37494|37675|37531|37627|37476|15
1696410300000|2023-10-04 09:05:00|37628|37476|37639|37512|37643|37520|37627|37406|77
1696410600000|2023-10-04 09:10:00|37643|37489|37639|37477|37643|37512|37579|37405|552
1696410900000|2023-10-04 09:15:00|||||||||52
1696411200000|2023-10-04 09:20:00||37491||37512||37512||37405|98
1696411500000|2023-10-04 09:25:00|||||||||1
1696411800000|2023-10-04 09:30:00|37641|37515|37670|37542|37675|37575|37641|37492|1245
1696412100000|2023-10-04 09:35:00|37665|37544|37660|37493|37675|37559|37626|37360|474
1696412400000|2023-10-04 09:40:00|37659||37669||37675||37655||9
1696412700000|2023-10-04 09:45:00|37674|37396|37652|37506|37675|37506|37643|37396|5
1696413000000|2023-10-04 09:50:00|37656|37521|37641|37451|37675|37521|37641|37451|58
1696413300000|2023-10-04 09:55:00|37639|37526|37639|37547|37639|37547|37639|37513|29
1696413600000|2023-10-04 10:00:00||37511||37515||37515||37398|76
1696413900000|2023-10-04 10:05:00||37530||37542||37542||37530|62
1696414200000|2023-10-04 10:10:00|37628|37575|37639|37550|37639|37575|37550|37343|638
1696414500000|2023-10-04 10:15:00|37550|37546|37630|37500|37639|37546|37548|37366|517
1696414800000|2023-10-04 10:20:00||37503||37503||37547||37363|92
1696415100000|2023-10-04 10:25:00||37501||37505||37534||37383|13
1696415400000|2023-10-04 10:30:00||37502||37502||37508||37502|2
1696415700000|2023-10-04 10:35:00|37620|37504|37620|37505|37630|37508|37620|37354|0
1696416000000|2023-10-04 10:40:00||37508||37503||37508||37503|76
1696416300000|2023-10-04 10:45:00|37630|37507|37613|37504|37630|37508|37613|37354|2
1696416600000|2023-10-04 10:50:00|37630|37343|37613|37492|37630|37510|37613|37343|28
1696416900000|2023-10-04 10:55:00|37597|37499|37597|37492|37597|37502|37597|37492|39
1696417200000|2023-10-04 11:00:00|37612|37500|37612|37513|37630|37532|37550|37500|285
1696417500000|2023-10-04 11:05:00|37627|37516|37777|37700|37777|37700|37620|37513|1196
1696417800000|2023-10-04 11:10:00|37790|37701|37771|37676|37790|37706|37680|37646|1246
1696418100000|2023-10-04 11:15:00|37740|37677|37776|37669|37800|37677|37727|37652|546
1696418400000|2023-10-04 11:20:00|37800|37673|37767|37678|37800|37678|37767|37673|0
1696418700000|2023-10-04 11:25:00|37800|37687|37772|37678|37800|37687|37745|37678|163
1696419000000|2023-10-04 11:30:00|37789|37683|37793|37669|37800|37693|37750|37669|8
1696419300000|2023-10-04 11:35:00|37800|37670|37800|37669|37800|37674|37781|37669|1
1696419600000|2023-10-04 11:40:00|37767|37673|37800|37686|37800|37686|37767|37669|227
1696419900000|2023-10-04 11:45:00|37810|37723|37810|37756|37810|37800|37809|37723|500
1696420200000|2023-10-04 11:50:00|37822|37780|37850|37756|37850|37797|37822|37756|1253
1696420500000|2023-10-04 11:55:00|37849|37783|37827|37756|37850|37783|37800|37756|302
1696420800000|2023-10-04 12:00:00|37826|37767|37849|37762|37850|37779|37826|37762|357
1696421100000|2023-10-04 12:05:00|37850|37774|37850|37786|37850|37790|37844|37756|61
1696421400000|2023-10-04 12:10:00||37805||37787||37806||37756|179
1696421700000|2023-10-04 12:15:00|37949|37761|37946|37897|37975|37911|37902|37760|3594
1696422000000|2023-10-04 12:20:00|37897|37875|37882|37812|37946|37875|37874|37760|836
1696422300000|2023-10-04 12:25:00|37891|37794|37858|37800|37891|37800|37820|37794|513
1696422600000|2023-10-04 12:30:00|37882||37880||37882||37860||205
1696422900000|2023-10-04 12:35:00|37850|37801|37939|37800|37940|37818|37850|37800|1190
1696423200000|2023-10-04 12:40:00|37940|37801|37900|37802|37940|37852|37900|37801|250
1696423500000|2023-10-04 12:45:00|37861|37811|37940|37800|37940|37925|37850|37800|1396
1696423800000|2023-10-04 12:50:00|37929|37840|37930|37885|37930|37885|37920|37800|507
1696424100000|2023-10-04 12:55:00|37910|37850|37930|37885|37930|37885|37891|37800|2128
1696424400000|2023-10-04 13:00:00|37929|37800|37897|37801|37929|37822|37879|37800|669
1696424700000|2023-10-04 13:05:00|37896|37805|37950|37808|37950|37867|37890|37805|976
1696425000000|2023-10-04 13:10:00|37949|37851|37949|37800|37950|37851|37899|37800|245
1696425300000|2023-10-04 13:15:00|37882|37760|37900|37760|37900|37760|37800|37760|1764
1696425600000|2023-10-04 13:20:00|37899|37780|37899|37719|37899|37780|37750|37700|3018
1696425900000|2023-10-04 13:25:00|37855|37700|37703|37650|37899|37744|37674|37550|4120
1696426200000|2023-10-04 13:30:00|37709|37661|37767|37707|37871|37790|37611|37580|59442
1696426500000|2023-10-04 13:35:00|37758|37734|37900|37868|37940|37929|37751|37734|40851
1696426800000|2023-10-04 13:40:00|37899|37884|37981|37954|37993|37977|37779|37734|40970
1696427100000|2023-10-04 13:45:00|37993|37960|37839|37815|37993|37964|37838|37815|32508
1696427400000|2023-10-04 13:50:00|37838|37804|37800|37755|37850|37828|37659|37621|20794
1696427700000|2023-10-04 13:55:00|37799|37769|37730|37683|37820|37794|37697|37661|11854
1696428000000|2023-10-04 14:00:00|37734|37682|37636|37609|37773|37737|37613|37588|23739
1696428300000|2023-10-04 14:05:00|37635|37610|37587|37548|37719|37683|37493|37478|31735
1696428600000|2023-10-04 14:10:00|37585|37549|37580|37551|37611|37583|37508|37486|18103
1696428900000|2023-10-04 14:15:00|37579|37559|37645|37622|37682|37650|37524|37500|20170
1696429200000|2023-10-04 14:20:00|37655|37635|37600|37566|37659|37646|37541|37524|19252
1696429500000|2023-10-04 14:25:00|37611|37561|37499|37467|37714|37691|37499|37465|12184
1696429800000|2023-10-04 14:30:00|37501|37475|37639|37618|37640|37618|37501|37475|12241
1696430100000|2023-10-04 14:35:00|37640|37619|37728|37681|37780|37745|37640|37619|20770
1696430400000|2023-10-04 14:40:00|37726|37685|37855|37834|37858|37851|37726|37685|15700
1696430700000|2023-10-04 14:45:00|37857|37837|37582|37549|37875|37857|37571|37547|22469
1696431000000|2023-10-04 14:50:00|37576|37570|37596|37564|37622|37599|37574|37546|12647
1696431300000|2023-10-04 14:55:00|37595|37566|37584|37565|37664|37650|37567|37550|10825
1696431600000|2023-10-04 15:00:00|37583|37551|37622|37596|37647|37616|37543|37514|14970
1696431900000|2023-10-04 15:05:00|37621|37597|37685|37657|37690|37683|37621|37596|5810
1696432200000|2023-10-04 15:10:00|37687|37667|37765|37738|37830|37794|37687|37666|14241
1696432500000|2023-10-04 15:15:00|37750|37737|37782|37759|37800|37781|37745|37717|13104
1696432800000|2023-10-04 15:20:00|37781|37767|37769|37747|37850|37835|37741|37718|11818
1696433100000|2023-10-04 15:25:00|37765|37750|37835|37802|37850|37841|37765|37750|5970
1696433400000|2023-10-04 15:30:00|37834|37803|37837|37817|37850|37834|37805|37773|7377
1696433700000|2023-10-04 15:35:00|37832|37799|37890|37874|37890|37874|37778|37752|15368
1696434000000|2023-10-04 15:40:00|37899|37880|37816|37783|37925|37897|37766|37721|16062
1696434300000|2023-10-04 15:45:00|37815|37784|37816|37792|37902|37887|37805|37778|8130
1696434600000|2023-10-04 15:50:00|37805|37785|37856|37831|37869|37831|37723|37702|11719
1696434900000|2023-10-04 15:55:00|37861|37844|38015|37982|38037|38020|37861|37844|18099
1696435200000|2023-10-04 16:00:00|38010|37985|37890|37861|38014|37988|37876|37844|9476
1696435500000|2023-10-04 16:05:00|37899|37862|37863|37835|37924|37906|37801|37787|13124
1696435800000|2023-10-04 16:10:00|37862|37837|37896|37873|37939|37902|37852|37826|4970
1696436100000|2023-10-04 16:15:00|37894|37879|37935|37913|37936|37917|37867|37852|7791
1696436400000|2023-10-04 16:20:00|37930|37914|37828|37801|37936|37923|37828|37801|6236
1696436700000|2023-10-04 16:25:00|37827|37802|37817|37800|37827|37813|37792|37775|8568
1696437000000|2023-10-04 16:30:00|37823|37801|37775|37754|37823|37802|37765|37740|21161
1696437300000|2023-10-04 16:35:00|37773|37750|37707|37677|37777|37755|37706|37675|18128
1696437600000|2023-10-04 16:40:00|37706|37675|37664|37641|37713|37695|37652|37635|14210
1696437900000|2023-10-04 16:45:00|37663|37642|37715|37689|37719|37706|37639|37620|11680
1696438200000|2023-10-04 16:50:00|37717|37705|37760|37736|37765|37746|37717|37694|16068
1696438500000|2023-10-04 16:55:00|37756|37738|37689|37657|37760|37741|37685|37650|9284
1696438800000|2023-10-04 17:00:00|37685|37650|37604|37585|37685|37650|37601|37585|15574
1696439100000|2023-10-04 17:05:00|37605|37586|37568|37553|37633|37615|37555|37542|16785
1696439400000|2023-10-04 17:10:00|37578|37564|37584|37560|37645|37616|37568|37555|12278
1696439700000|2023-10-04 17:15:00|37583|37566|37573|37560|37612|37595|37571|37560|13043
1696440000000|2023-10-04 17:20:00|37588|37572|37464|37451|37593|37575|37454|37451|23540
1696440300000|2023-10-04 17:25:00|37462|37453|37470|37445|37486|37460|37398|37386|32983
1696440600000|2023-10-04 17:30:00|37467|37434|37502|37474|37514|37501|37425|37406|21228
1696440900000|2023-10-04 17:35:00|37503|37491|37487|37465|37513|37497|37458|37431|19801
1696441200000|2023-10-04 17:40:00|37473|37466|37485|37462|37486|37466|37428|37410|7952
1696441500000|2023-10-04 17:45:00|37492|37463|37510|37482|37522|37496|37461|37439|7669
1696441800000|2023-10-04 17:50:00|37508|37480|37456|37432|37518|37491|37431|37415|7614
1696442100000|2023-10-04 17:55:00|37464|37428|37443|37427|37480|37458|37440|37415|4007
1696442400000|2023-10-04 18:00:00|37452|37428|37422|37409|37452|37436|37409|37379|9684
1696442700000|2023-10-04 18:05:00|37424|37401|37382|37361|37450|37428|37370|37358|17272
1696443000000|2023-10-04 18:10:00|37371|37358|37402|37374|37421|37393|37363|37358|4124
1696443300000|2023-10-04 18:15:00|37401|37368|37508|37485|37510|37497|37396|37368|7816
1696443600000|2023-10-04 18:20:00|37498|37486|37401|37366|37510|37495|37401|37366|11184
1696443900000|2023-10-04 18:25:00|37397|37369|37475|37454|37495|37469|37383|37355|6141
1696444200000|2023-10-04 18:30:00|37490|37455|37453|37421|37500|37483|37445|37421|7666
1696444500000|2023-10-04 18:35:00|37451|37423|37467|37451|37471|37453|37433|37415|2491
1696444800000|2023-10-04 18:40:00|37466|37438|37514|37486|37535|37506|37460|37436|5708
1696445100000|2023-10-04 18:45:00|37509|37487|37469|37447|37525|37507|37442|37430|18162
1696445400000|2023-10-04 18:50:00|37467|37433|37467|37444|37493|37466|37446|37432|5264
1696445700000|2023-10-04 18:55:00|37469|37448|37501|37486|37513|37501|37469|37448|5461
1696446000000|2023-10-04 19:00:00|37506|37490|37524|37509|37568|37547|37501|37486|9896
1696446300000|2023-10-04 19:05:00|37535|37513|37578|37570|37581|37576|37529|37512|10451
1696446600000|2023-10-04 19:10:00|37579|37575|37604|37570|37614|37595|37566|37543|14504
1696446900000|2023-10-04 19:15:00|37603|37572|37648|37630|37648|37640|37588|37566|9762
1696447200000|2023-10-04 19:20:00|37646|37627|37688|37667|37689|37679|37610|37600|7116
1696447500000|2023-10-04 19:25:00|37687|37668|37654|37638|37690|37680|37644|37630|12100
1696447800000|2023-10-04 19:30:00|37655|37639|37669|37653|37700|37688|37647|37631|18936
1696448100000|2023-10-04 19:35:00|37675|37649|37654|37633|37700|37692|37644|37630|23261
1696448400000|2023-10-04 19:40:00|37653|37634|37583|37561|37664|37653|37583|37560|33933
1696448700000|2023-10-04 19:45:00|37579|37556|37567|37552|37606|37589|37552|37541|36983
1696449000000|2023-10-04 19:50:00|37552|37551|37718|37704|37720|37712|37533|37500|45230
1696449300000|2023-10-04 19:55:00|37717|37703|37691|37659|37725|37708|37666|37659|150150
1696449600000|2023-10-04 20:00:00|37668|37551|37690|37551|37690|37551|37668|37551|563248
1696449900000|2023-10-04 20:05:00|37675|37622|37678|37560|37689|37622|37668|37551|122
1696450200000|2023-10-04 20:10:00|37688|37623|37688|37606|37689|37644|37688|37560|75
1696450500000|2023-10-04 20:15:00|37685|37630|37685|37643|37685|37643|37685|37630|18
1696450800000|2023-10-04 20:20:00|37688|37647|37688|37647|37688|37647|37688|37647|6
1696451100000|2023-10-04 20:25:00|||||||||274
1696451400000|2023-10-04 20:30:00|37675|37661|37675|37565|37675|37670|37675|37565|321
1696451700000|2023-10-04 20:35:00|37658|37551|37674|37600|37675|37600|37658|37551|486
1696452000000|2023-10-04 20:40:00||37621||37600||37621||37600|38
1696452300000|2023-10-04 20:45:00|37675|37642|37675|37600|37675|37643|37670|37600|1133
1696452600000|2023-10-04 20:50:00|37668||37643||37670||37643||143
1696452900000|2023-10-04 20:55:00|37670|37623|37668|37600|37675|37623|37668|37600|175
1696453200000|2023-10-04 21:00:00|37650|37620|37665|37600|37665|37620|37650|37600|58
1696453500000|2023-10-04 21:05:00|||||||||6
1696453800000|2023-10-04 21:10:00|||||||||221
1696454100000|2023-10-04 21:15:00|37664||37664||37664||37664||202
1696454400000|2023-10-04 21:20:00|||||||||24
1696454700000|2023-10-04 21:25:00|||||||||2
1696455000000|2023-10-04 21:30:00|||||||||1
1696455300000|2023-10-04 21:35:00|||||||||5
1696455600000|2023-10-04 21:40:00|37675|37601|37670|37601|37675|37601|37670|37601|58
1696456200000|2023-10-04 21:50:00|||||||||3
1696456500000|2023-10-04 21:55:00|||||||||100
1696456800000|2023-10-04 22:00:00|||||||||11
1696457100000|2023-10-04 22:05:00|||||||||13
1696457400000|2023-10-04 22:10:00|37660|37600|37660|37600|37660|37600|37660|37600|331
1696457700000|2023-10-04 22:15:00|37670||37660||37670||37660||87
1696458000000|2023-10-04 22:20:00|37670||37670||37670||37670||53
1696458300000|2023-10-04 22:25:00||37650||37650||37650||37650|124
1696458600000|2023-10-04 22:30:00|||||||||99
1696458900000|2023-10-04 22:35:00|||||||||72
1696459200000|2023-10-04 22:40:00|||||||||23
1696459500000|2023-10-04 22:45:00|||||||||18
1696459800000|2023-10-04 22:50:00|37650|37600|37650|37600|37650|37600|37650|37600|152
1696460100000|2023-10-04 22:55:00|37640||37635||37640||37635||43
1696460400000|2023-10-04 23:00:00|||||||||2
1696460700000|2023-10-04 23:05:00|37650||37647||37650||37605||265
1696461000000|2023-10-04 23:10:00|37650|37601|37650|37601|37650|37601|37650|37601|27
1696461300000|2023-10-04 23:15:00|||||||||10
1696461600000|2023-10-04 23:20:00|||||||||2
1696461900000|2023-10-04 23:25:00|||||||||47
1696462200000|2023-10-04 23:30:00|37669|37620|37669|37620|37669|37620|37669|37620|367
1696462500000|2023-10-04 23:35:00|||||||||29
1696462800000|2023-10-04 23:40:00|37635||37635||37635||37635||153
1696463100000|2023-10-04 23:45:00|||||||||16
1696463400000|2023-10-04 23:50:00|37685|37650|37685|37650|37685|37650|37685|37650|509
1696463700000|2023-10-04 23:55:00|37689|37685|37689|37685|37689|37685|37685|37685|526
1696492800000|2023-10-05 08:00:00|37817|37518|37725|37577|37817|37577|37725|37430|1
1696493100000|2023-10-05 08:05:00|||||||||4
1696493400000|2023-10-05 08:10:00|37722||37722||37722||37722||5
1696493700000|2023-10-05 08:15:00|37725|37551|37725|37580|37725|37580|37725|37551|23
1696494000000|2023-10-05 08:20:00||37587||37580||37587||37580|30
1696494300000|2023-10-05 08:25:00|37699||37725||37725||37699||75
1696494600000|2023-10-05 08:30:00|||||||||1
1696494900000|2023-10-05 08:35:00|37697|37551|37697|37586|37697|37586|37697|37551|5
1696495200000|2023-10-05 08:40:00||37553||37553||37553||37553|34
1696495800000|2023-10-05 08:50:00|37725|37551|37691|37555|37725|37555|37691|37551|0
1696496100000|2023-10-05 08:55:00|37678||37678||37678||37678||24
1696496400000|2023-10-05 09:00:00|||||||||55
1696496700000|2023-10-05 09:05:00|37667|37551|37679|37551|37679|37551|37667|37551|3
1696497000000|2023-10-05 09:10:00|37700||37681||37700||37681||30
1696497300000|2023-10-05 09:15:00|37649||37681||37681||37649||35
1696497900000|2023-10-05 09:25:00|||||||||15
1696498200000|2023-10-05 09:30:00|37700||37678||37700||37678||52
1696498500000|2023-10-05 09:35:00|37668||37668||37668||37668||20
1696498800000|2023-10-05 09:40:00|37654||37637||37690||37590||126
1696499100000|2023-10-05 09:45:00|37673||37648||37673||37648||132
1696499400000|2023-10-05 09:50:00||37580||37580||37580||37580|1
1696499700000|2023-10-05 09:55:00|37636|37600|37636|37551|37636|37600|37636|37551|110
1696500000000|2023-10-05 10:00:00|37646||37646||37646||37646||18
1696500300000|2023-10-05 10:05:00|||||||||1
1696501200000|2023-10-05 10:20:00||37558||37558||37558||37558|0
1696501500000|2023-10-05 10:25:00|37725||37642||37725||37642||0
1696501800000|2023-10-05 10:30:00|37725|37551|37641|37551|37725|37551|37641|37551|97
1696502100000|2023-10-05 10:35:00|37666|37559|37665|37560|37725|37560|37665|37551|51
1696502400000|2023-10-05 10:40:00|37626|37551|37665|37551|37665|37551|37626|37551|100
1696502700000|2023-10-05 10:45:00|||||||||8
1696503300000|2023-10-05 10:55:00|37750||37662||37750||37662||77
1696503600000|2023-10-05 11:00:00|37652|37574|37697|37598|37750|37609|37652|37574|300
1696503900000|2023-10-05 11:05:00|37689|37600|37697|37611|37697|37611|37680|37600|2
1696504200000|2023-10-05 11:10:00|37677|37612|37704|37623|37704|37623|37677|37611|0
1696504500000|2023-10-05 11:15:00|37677|37611|37677|37611|37677|37611|37677|37611|54
1696504800000|2023-10-05 11:20:00|37750|37612|37703|37625|37750|37625|37703|37612|184
1696505100000|2023-10-05 11:25:00|37717|37623|37717|37667|37717|37667|37684|37623|57
1696505400000|2023-10-05 11:30:00|37724|37668|37745|37655|37745|37682|37724|37655|141
1696505700000|2023-10-05 11:35:00|37750|37664|37780|37656|37780|37691|37750|37655|252
1696506000000|2023-10-05 11:40:00|37777|37657|37827|37700|37935|37700|37730|37657|471
1696506300000|2023-10-05 11:45:00|37794|37717|37827|37737|37827|37743|37754|37656|538
1696506600000|2023-10-05 11:50:00|37794|37740|37799|37740|37827|37740|37770|37740|328
1696506900000|2023-10-05 11:55:00|37807|37746|37832|37743|37965|37766|37807|37740|96
1696507200000|2023-10-05 12:00:00|37798|37740|37876|37753|37876|37790|37798|37740|186
1696507500000|2023-10-05 12:05:00|37884|37811|37820|37763|37884|37811|37820|37763|180
1696507800000|2023-10-05 12:10:00|37800|37750|37819|37755|37820|37755|37780|37750|354
1696508100000|2023-10-05 12:15:00|37818|37754|37819|37755|37820|37755|37818|37754|52
1696508400000|2023-10-05 12:20:00|37820||37820||37820||37820||16
1696508700000|2023-10-05 12:25:00||37754||37754||37754||37754|178
1696509000000|2023-10-05 12:30:00|37806|37750|37755|37650|37820|37750|37731|37650|2710
1696509300000|2023-10-05 12:35:00|37754|37638|37671|37611|37754|37667|37665|37611|1239
1696509600000|2023-10-05 12:40:00|37670|37600|37641|37600|37671|37600|37641|37600|456
1696509900000|2023-10-05 12:45:00|37671|37609|37738|37622|37738|37622|37671|37600|308
1696510200000|2023-10-05 12:50:00|37710|37602|37710|37600|37710|37602|37710|37600|39
1696510500000|2023-10-05 12:55:00|||||||||69
1696510800000|2023-10-05 13:00:00||37632||37601||37632||37601|250
1696511100000|2023-10-05 13:05:00||37602||37611||37629||37600|229
1696511400000|2023-10-05 13:10:00|37750|37655|37799|37610|37800|37740|37750|37601|805
1696511700000|2023-10-05 13:15:00|37798|37611|37799|37611|37800|37626|37705|37611|803
1696512000000|2023-10-05 13:20:00|37750|37635|37750|37635|37750|37725|37745|37635|236
1696512300000|2023-10-05 13:25:00|37799|37700|37890|37713|37960|37850|37799|37670|1913
1696512600000|2023-10-05 13:30:00|37876|37721|37800|37746|37890|37803|37478|37455|25847
1696512900000|2023-10-05 13:35:00|37799|37748|37558|37532|37799|37764|37538|37500|14181
1696513200000|2023-10-05 13:40:00|37557|37533|37367|37334|37566|37533|37274|37252|35006
1696513500000|2023-10-05 13:45:00|37373|37339|37246|37203|37373|37345|37209|37167|39370
1696513800000|2023-10-05 13:50:00|37238|37170|37072|37049|37254|37222|37053|37031|37814
1696514100000|2023-10-05 13:55:00|37070|37041|37036|37015|37120|37100|36965|36920|54732
1696514400000|2023-10-05 14:00:00|37028|37000|36941|36903|37034|37001|36853|36840|47353
1696514700000|2023-10-05 14:05:00|36926|36908|36908|36884|36974|36937|36889|36872|30426
1696515000000|2023-10-05 14:10:00|36909|36885|36991|36977|37009|36990|36909|36885|29896
1696515300000|2023-10-05 14:15:00|36978|36950|37000|36951|37084|37064|36959|36940|22048
1696515600000|2023-10-05 14:20:00|36995|36961|36866|36837|37010|36980|36820|36818|37489
1696515900000|2023-10-05 14:25:00|36865|36838|37042|37020|37042|37028|36850|36837|30124
1696516200000|2023-10-05 14:30:00|37030|37029|36929|36904|37055|37033|36920|36903|22438
1696516500000|2023-10-05 14:35:00|36934|36906|36766|36745|36944|36933|36743|36722|36011
1696516800000|2023-10-05 14:40:00|36769|36746|36801|36772|36831|36800|36739|36720|27299
1696517100000|2023-10-05 14:45:00|36794|36771|36807|36785|36863|36838|36788|36768|24258
1696517400000|2023-10-05 14:50:00|36806|36776|36802|36783|36870|36838|36782|36760|12908
1696517700000|2023-10-05 14:55:00|36813|36801|36859|36816|36892|36878|36801|36778|17562
1696518000000|2023-10-05 15:00:00|36858|36821|36849|36816|36929|36906|36835|36800|7624
1696518300000|2023-10-05 15:05:00|36867|36824|36824|36801|36880|36848|36787|36775|7108
1696518600000|2023-10-05 15:10:00|36808|36803|36837|36809|36856|36836|36795|36780|11091
1696518900000|2023-10-05 15:15:00|36836|36802|36880|36852|36885|36868|36790|36782|22206
1696519200000|2023-10-05 15:20:00|36879|36855|36936|36905|36936|36914|36828|36800|19174
1696519500000|2023-10-05 15:25:00|36932|36909|36900|36883|36970|36948|36890|36864|19351
1696519800000|2023-10-05 15:30:00|36903|36882|36868|36850|36910|36903|36848|36815|19953
1696520100000|2023-10-05 15:35:00|36869|36851|36917|36885|36929|36907|36869|36851|13526
1696520400000|2023-10-05 15:40:00|36918|36886|36895|36868|36920|36916|36875|36852|19531
1696520700000|2023-10-05 15:45:00|36885|36854|36873|36846|36931|36905|36860|36835|5005
1696521000000|2023-10-05 15:50:00|36871|36845|36990|36972|36990|36974|36822|36809|31033
1696521300000|2023-10-05 15:55:00|36998|36974|36939|36911|37057|37046|36914|36901|22833
1696521600000|2023-10-05 16:00:00|36938|36910|36994|36968|37017|36996|36900|36873|9417
1696521900000|2023-10-05 16:05:00|37000|36971|36967|36944|37017|37006|36967|36942|12445
1696522200000|2023-10-05 16:10:00|36978|36943|37028|37010|37044|37027|36949|36924|23875
1696522500000|2023-10-05 16:15:00|37034|37009|37006|36986|37050|37041|36984|36960|19030
1696522800000|2023-10-05 16:20:00|37015|36985|36979|36962|37049|37028|36977|36958|31549
1696523100000|2023-10-05 16:25:00|37003|36976|37017|37006|37030|37011|36975|36964|13044
1696523400000|2023-10-05 16:30:00|37020|37007|37000|36980|37082|37060|37000|36980|19682
1696523700000|2023-10-05 16:35:00|37007|36986|37015|37003|37026|37011|36991|36980|12030
1696524000000|2023-10-05 16:40:00|37014|36994|36993|36968|37014|36994|36966|36954|9482
1696524300000|2023-10-05 16:45:00|36992|36967|36998|36974|37000|36975|36941|36928|10074
1696524600000|2023-10-05 16:50:00|36994|36975|36981|36963|37026|37004|36971|36948|7314
1696524900000|2023-10-05 16:55:00|36979|36952|36974|36944|36979|36956|36925|36912|11505
1696525200000|2023-10-05 17:00:00|36975|36946|36936|36913|36990|36975|36936|36913|5612
1696525500000|2023-10-05 17:05:00|36937|36914|36869|36852|36937|36924|36862|36849|12844
1696525800000|2023-10-05 17:10:00|36868|36856|36923|36906|36923|36913|36868|36852|12849
1696526100000|2023-10-05 17:15:00|36914|36905|36927|36907|36937|36929|36899|36879|13227
1696526400000|2023-10-05 17:20:00|36924|36900|36956|36937|36969|36959|36897|36886|9172
1696526700000|2023-10-05 17:25:00|36950|36931|36999|36979|37000|36979|36946|36920|9491
1696527000000|2023-10-05 17:30:00|36993|36976|36977|36964|37007|36992|36925|36912|22734
1696527300000|2023-10-05 17:35:00|36973|36951|37060|37050|37068|37060|36967|36951|36263
1696527600000|2023-10-05 17:40:00|37054|37041|37084|37064|37090|37080|37046|37034|28792
1696527900000|2023-10-05 17:45:00|37080|37072|37047|37032|37090|37084|37039|37025|12256
1696528200000|2023-10-05 17:50:00|37042|37031|37135|37112|37147|37126|37031|37019|34824
1696528500000|2023-10-05 17:55:00|37127|37114|37150|37135|37174|37159|37113|37095|13776
1696528800000|2023-10-05 18:00:00|37155|37149|37188|37172|37201|37194|37155|37140|23403
1696529100000|2023-10-05 18:05:00|37189|37176|37120|37100|37190|37177|37106|37100|12055
1696529400000|2023-10-05 18:10:00|37116|37102|37116|37098|37143|37124|37108|37094|9711
1696529700000|2023-10-05 18:15:00|37117|37101|37124|37105|37168|37150|37097|37089|14002
1696530000000|2023-10-05 18:20:00|37118|37104|37083|37068|37136|37108|37077|37068|10607
1696530300000|2023-10-05 18:25:00|37082|37063|37077|37060|37088|37064|37028|37016|12402
1696530600000|2023-10-05 18:30:00|37071|37070|37161|37138|37167|37152|37061|37034|13111
1696530900000|2023-10-05 18:35:00|37159|37150|37192|37181|37210|37199|37154|37138|17640
1696531200000|2023-10-05 18:40:00|37187|37176|37295|37275|37295|37275|37179|37173|14662
1696531500000|2023-10-05 18:45:00|37296|37276|37330|37314|37380|37349|37263|37256|48049
1696531800000|2023-10-05 18:50:00|37337|37315|37318|37302|37344|37333|37300|37287|15789
1696532100000|2023-10-05 18:55:00|37319|37304|37377|37358|37377|37358|37310|37300|16676
1696532400000|2023-10-05 19:00:00|37370|37357|37288|37264|37370|37357|37276|37264|13676
1696532700000|2023-10-05 19:05:00|37284|37270|37346|37320|37352|37326|37277|37262|14482
1696533000000|2023-10-05 19:10:00|37343|37321|37278|37261|37360|37340|37265|37245|20988
1696533300000|2023-10-05 19:15:00|37269|37251|37280|37268|37304|37277|37258|37242|9434
1696533600000|2023-10-05 19:20:00|37272|37254|37248|37227|37291|37263|37227|37213|13685
1696533900000|2023-10-05 19:25:00|37255|37247|37332|37308|37336|37323|37255|37231|10576
1696534200000|2023-10-05 19:30:00|37321|37306|37322|37302|37367|37364|37310|37294|20000
1696534500000|2023-10-05 19:35:00|37321|37304|37296|37280|37350|37333|37296|37280|10189
1696534800000|2023-10-05 19:40:00|37290|37278|37269|37254|37290|37281|37250|37234|45280
1696535100000|2023-10-05 19:45:00|37268|37253|37267|37239|37300|37286|37214|37200|60516
1696535400000|2023-10-05 19:50:00|37245|37238|37299|37269|37300|37277|37224|37208|44533
1696535700000|2023-10-05 19:55:00|37294|37275|37259|37248|37294|37275|37219|37210|115251
1696536000000|2023-10-05 20:00:00|37258|37229|37231|37101|37260|37229|37231|37101|347471
1696536300000|2023-10-05 20:05:00|37230|36922|37200|37000|37231|37175|37200|36922|598
1696536600000|2023-10-05 20:10:00||37100||37100||37163||37000|298
1696536900000|2023-10-05 20:15:00|37187|37150|37200|37150|37200|37151|37187|37150|45
1696537200000|2023-10-05 20:20:00|37219|37180|37230|37160|37231|37190|37219|37150|232
1696537500000|2023-10-05 20:25:00|37231|37174|37228|37160|37231|37230|37224|37160|1473
1696537800000|2023-10-05 20:30:00|37217|37167|37228|37101|37228|37174|37172|37000|1742
1696538100000|2023-10-05 20:35:00|||||||||22
1696538400000|2023-10-05 20:40:00|37227|37115|37227|37115|37227|37115|37227|37115|51
1696538700000|2023-10-05 20:45:00|37226|37130|37227|37130|37227|37130|37195|37130|42
1696539000000|2023-10-05 20:50:00|37226||37227||37227||37226||78
1696539300000|2023-10-05 20:55:00||37160||37160||37160||37160|37
1696539600000|2023-10-05 21:00:00|||||||||49
1696539900000|2023-10-05 21:05:00|||||||||5
1696540200000|2023-10-05 21:10:00|37194|37166|37194|37110|37194|37166|37194|37101|246
1696540500000|2023-10-05 21:15:00|||||||||23
1696540800000|2023-10-05 21:20:00||37156||37115||37156||37113|124
1696541400000|2023-10-05 21:30:00|||||||||10
1696541700000|2023-10-05 21:35:00|37201|37107|37201|37150|37201|37150|37201|37107|8
1696542000000|2023-10-05 21:40:00|||||||||32
1696542300000|2023-10-05 21:45:00|37200|37101|37200|37101|37200|37101|37200|37101|183
1696542600000|2023-10-05 21:50:00|||||||||12
1696542900000|2023-10-05 21:55:00|||||||||17
1696543200000|2023-10-05 22:00:00||37160||37160||37160||37160|34
1696543500000|2023-10-05 22:05:00|||||||||17
1696543800000|2023-10-05 22:10:00|||||||||10
1696544100000|2023-10-05 22:15:00|||||||||304
1696544400000|2023-10-05 22:20:00|37199||37199||37199||37196||30
1696544700000|2023-10-05 22:25:00|||||||||20
1696545000000|2023-10-05 22:30:00|||||||||37
1696545300000|2023-10-05 22:35:00|37200||37200||37200||37200||151
1696545600000|2023-10-05 22:40:00|||||||||227
1696545900000|2023-10-05 22:45:00|37199|37161|37199|37161|37199|37161|37199|37161|82
1696546200000|2023-10-05 22:50:00|37194||37180||37194||37180||122
1696546500000|2023-10-05 22:55:00|37179|37160|37170|37100|37180|37160|37170|37100|333
1696546800000|2023-10-05 23:00:00|37150||37150||37150||37150||12
1696547100000|2023-10-05 23:05:00|||||||||6
1696547400000|2023-10-05 23:10:00|||||||||5
1696547700000|2023-10-05 23:15:00|||||||||1
1696548000000|2023-10-05 23:20:00|||||||||72
1696548300000|2023-10-05 23:25:00|37155|37110|37194|37110|37194|37110|37155|37110|31
1696548600000|2023-10-05 23:30:00|37125|37100|37120|37100|37125|37110|37120|37100|1166
1696548900000|2023-10-05 23:35:00|37178|37150|37184|37100|37194|37150|37178|37100|1191
1696549200000|2023-10-05 23:40:00|37179||37178||37179||37178||14
1696549500000|2023-10-05 23:45:00|||||||||61
1696549800000|2023-10-05 23:50:00|||||||||288
1696550100000|2023-10-05 23:55:00|37170|37170|37198|37101|37200|37196|37170|37101|1139
1696579200000|2023-10-06 08:00:00|37433|37010|37259|37147|37433|37147|37259|37010|41
1696579500000|2023-10-06 08:05:00|37253|37121|37259|37150|37259|37150|37253|37095|91
1696580100000|2023-10-06 08:15:00|37198||37259||37259||37198||510
1696580400000|2023-10-06 08:20:00|37250|37149|37259|37150|37259|37150|37250|37149|0
1696580700000|2023-10-06 08:25:00||37152||37155||37155||37152|0
1696581000000|2023-10-06 08:30:00||37153||37107||37153||37107|113
1696581300000|2023-10-06 08:35:00|37248||37259||37259||37227||3
1696581600000|2023-10-06 08:40:00||37052||37107||37107||37052|0
1696581900000|2023-10-06 08:45:00||37052||37111||37111||37052|0
1696582200000|2023-10-06 08:50:00||37108||37109||37111||37108|0
1696582500000|2023-10-06 08:55:00|37254|37111|37253|37111|37259|37140|37253|37109|1
1696582800000|2023-10-06 09:00:00|37259|37109|37252|37111|37259|37111|37252|37052|0
1696583100000|2023-10-06 09:05:00|37259|37052|37258|37111|37259|37111|37258|37052|12
1696583700000|2023-10-06 09:15:00|37259|37143|37259|37144|37259|37144|37259|37050|13
1696584000000|2023-10-06 09:20:00||37052||37144||37144||37050|8
1696584300000|2023-10-06 09:25:00||37052||37145||37145||37050|3
1696584600000|2023-10-06 09:30:00||37052||37146||37146||37052|26
1696584900000|2023-10-06 09:35:00||37118||37118||37118||37118|12
1696585200000|2023-10-06 09:40:00||37052||37124||37124||37050|0
1696585500000|2023-10-06 09:45:00|37288||37288||37288||37288||0
1696586400000|2023-10-06 10:00:00|37299|37052|37381|37124|37381|37124|37285|37050|52
1696586700000|2023-10-06 10:05:00|37305|37172|37305|37172|37305|37172|37305|37172|46
1696587000000|2023-10-06 10:10:00|||||||||26
1696587300000|2023-10-06 10:15:00|37332||37332||37332||37332||73
1696587600000|2023-10-06 10:20:00||37212||37259||37259||37212|126
1696587900000|2023-10-06 10:25:00|37320|37268|37511|37366|37700|37366|37296|37259|1303
1696588200000|2023-10-06 10:30:00|37481|37383|37515|37383|37649|37387|37481|37383|110
1696588500000|2023-10-06 10:35:00|37540|37380|37540|37390|37540|37390|37540|37380|52
1696588800000|2023-10-06 10:40:00|37699|37400|37529|37405|37699|37409|37500|37400|91
1696589100000|2023-10-06 10:45:00|37699|37380|37470|37425|37699|37430|37470|37280|56
1696589400000|2023-10-06 10:50:00|37498|37429|37498|37383|37498|37429|37461|37383|536
1696589700000|2023-10-06 10:55:00||37398||37398||37398||37398|7
1696590000000|2023-10-06 11:00:00|37449|37384|37367|37305|37449|37384|37339|37280|1267
1696590300000|2023-10-06 11:05:00|37400|37306|37340|37300|37400|37315|37334|37300|354
1696590600000|2023-10-06 11:10:00|37334|37301|37393|37300|37393|37311|37334|37300|1349
1696590900000|2023-10-06 11:15:00|37344|37310|37344|37314|37344|37315|37344|37310|154
1696591200000|2023-10-06 11:20:00|37371|37318|37366|37310|37400|37362|37366|37310|533
1696591500000|2023-10-06 11:25:00|37357|37311|37340|37280|37357|37311|37340|37280|253
1696591800000|2023-10-06 11:30:00|37357|37281|37300|37181|37357|37281|37295|37181|516
1696592100000|2023-10-06 11:35:00|37290|37223|37250|37226|37300|37226|37250|37223|76
1696592400000|2023-10-06 11:40:00|37287|37231|37326|37232|37326|37232|37259|37231|608
1696592700000|2023-10-06 11:45:00|37352|37248|37352|37254|37366|37254|37352|37248|133
1696593000000|2023-10-06 11:50:00|37320|37264|37322|37240|37322|37282|37320|37240|144
1696593300000|2023-10-06 11:55:00|37307||37300||37322||37300||11
1696593600000|2023-10-06 12:00:00|37288|37225|37299|37226|37300|37241|37285|37225|570
1696593900000|2023-10-06 12:05:00|37300|37241|37351|37254|37366|37274|37290|37241|515
1696594200000|2023-10-06 12:10:00|37350|37251|37351|37230|37351|37251|37315|37230|146
1696594500000|2023-10-06 12:15:00|37310|37252|37307|37250|37310|37259|37305|37250|323
1696594800000|2023-10-06 12:20:00|37280|37226|37308|37226|37308|37226|37280|37225|284
1696595100000|2023-10-06 12:25:00|37350|37271|37320|37226|37350|37325|37320|37226|1033
1696595400000|2023-10-06 12:30:00|37175|37063|36900|36825|37320|37164|36889|36600|6291
1696595700000|2023-10-06 12:35:00|36880|36839|36950|36900|37305|36984|36880|36800|4439
1696596000000|2023-10-06 12:40:00|36940|36870|36937|36850|36965|36929|36930|36815|2832
1696596300000|2023-10-06 12:45:00|36938|36865|36926|36826|36938|36865|36850|36806|1521
1696596600000|2023-10-06 12:50:00|36850|36806|36826|36702|36926|36824|36749|36700|2807
1696596900000|2023-10-06 12:55:00|36820|36725|36817|36750|36820|36780|36780|36725|2211
1696597200000|2023-10-06 13:00:00|36820|36751|36899|36827|36899|36832|36818|36750|1842
1696597500000|2023-10-06 13:05:00|36922|36841|36927|36827|36927|36900|36922|36827|1543
1696597800000|2023-10-06 13:10:00|36943|36828|36925|36850|36950|36877|36888|36827|1291
1696598100000|2023-10-06 13:15:00|36927|36865|36959|36877|36985|36982|36820|36750|8800
1696598400000|2023-10-06 13:20:00|36984|36887|37050|37000|37050|37028|36960|36881|1674
1696598700000|2023-10-06 13:25:00|37023|36865|36855|36800|37050|36865|36796|36750|4451
1696599000000|2023-10-06 13:30:00|36888|36826|37069|37031|37124|37079|36829|36800|43514
1696599300000|2023-10-06 13:35:00|37068|37019|36877|36817|37072|37045|36840|36816|29620
1696599600000|2023-10-06 13:40:00|36876|36821|36953|36909|36972|36935|36781|36751|43277
1696599900000|2023-10-06 13:45:00|36970|36918|36924|36883|37184|37150|36900|36850|28386
1696600200000|2023-10-06 13:50:00|36923|36886|37046|37000|37058|37012|36923|36886|14612
1696600500000|2023-10-06 13:55:00|37059|37003|37031|36996|37086|37031|36939|36913|14975
1696600800000|2023-10-06 14:00:00|37037|36997|36953|36921|37060|37028|36925|36900|7929
1696601100000|2023-10-06 14:05:00|36959|36924|36915|36887|36959|36931|36853|36829|14987
1696601400000|2023-10-06 14:10:00|36912|36885|37057|37040|37080|37064|36885|36866|13305
1696601700000|2023-10-06 14:15:00|37058|37029|37039|37007|37139|37110|37033|37000|17554
1696602000000|2023-10-06 14:20:00|37038|37003|37251|37225|37261|37232|37012|36976|32718
1696602300000|2023-10-06 14:25:00|37258|37227|37307|37274|37342|37324|37243|37224|13485
1696602600000|2023-10-06 14:30:00|37300|37281|37534|37494|37585|37573|37300|37274|36013
1696602900000|2023-10-06 14:35:00|37532|37495|37490|37466|37570|37551|37464|37432|21995
1696603200000|2023-10-06 14:40:00|37489|37470|37480|37444|37505|37485|37419|37397|7918
1696603500000|2023-10-06 14:45:00|37470|37455|37456|37426|37500|37490|37436|37402|11792
1696603800000|2023-10-06 14:50:00|37455|37420|37434|37401|37521|37484|37420|37400|11051
1696604100000|2023-10-06 14:55:00|37420|37402|37562|37541|37573|37557|37420|37402|16393
1696604400000|2023-10-06 15:00:00|37561|37560|37647|37626|37656|37629|37522|37510|15555
1696604700000|2023-10-06 15:05:00|37648|37621|37681|37654|37699|37675|37596|37573|14312
1696605000000|2023-10-06 15:10:00|37680|37671|37642|37619|37720|37709|37635|37609|23751
1696605300000|2023-10-06 15:15:00|37655|37630|37628|37599|37709|37695|37626|37593|11798
1696605600000|2023-10-06 15:20:00|37620|37600|37667|37641|37667|37645|37619|37600|9662
1696605900000|2023-10-06 15:25:00|37669|37648|37692|37672|37760|37748|37668|37641|34087
1696606200000|2023-10-06 15:30:00|37703|37691|37890|37873|37896|37884|37703|37663|32793
1696606500000|2023-10-06 15:35:00|37896|37875|37905|37891|37946|37936|37865|37845|30547
1696606800000|2023-10-06 15:40:00|37915|37893|37936|37920|37972|37951|37915|37893|11674
1696607100000|2023-10-06 15:45:00|37935|37911|37975|37956|37975|37958|37925|37900|14526
1696607400000|2023-10-06 15:50:00|37980|37955|37922|37900|38032|38010|37922|37900|30966
1696607700000|2023-10-06 15:55:00|37917|37888|37965|37945|37975|37959|37904|37880|8099
1696608000000|2023-10-06 16:00:00|37968|37946|37995|37977|38020|38004|37960|37946|15611
1696608300000|2023-10-06 16:05:00|38000|37984|37993|37970|38026|38009|37990|37966|19907
1696608600000|2023-10-06 16:10:00|37992|37977|37988|37965|38022|37996|37971|37942|6021
1696608900000|2023-10-06 16:15:00|37989|37971|38051|38029|38084|38064|37980|37965|36273
1696609200000|2023-10-06 16:20:00|38053|38035|37930|37910|38061|38035|37930|37910|11939
1696609500000|2023-10-06 16:25:00|37928|37911|37919|37890|37960|37945|37903|37880|21371
1696609800000|2023-10-06 16:30:00|37920|37908|37867|37851|37944|37911|37867|37851|8323
1696610100000|2023-10-06 16:35:00|37866|37847|37886|37871|37940|37918|37853|37840|13730
1696610400000|2023-10-06 16:40:00|37885|37864|37958|37928|37960|37940|37869|37843|16345
1696610700000|2023-10-06 16:45:00|37956|37940|37996|37975|38000|37987|37953|37940|10885
1696611000000|2023-10-06 16:50:00|37997|37976|37991|37967|38026|38012|37972|37951|21141
1696611300000|2023-10-06 16:55:00|37990|37971|38001|37979|38007|37989|37961|37950|5566
1696611600000|2023-10-06 17:00:00|37997|37981|38024|38011|38024|38013|37985|37973|17871
1696611900000|2023-10-06 17:05:00|38019|38015|38027|38001|38040|38027|37993|37977|6612
1696612200000|2023-10-06 17:10:00|38021|38004|38077|38062|38077|38062|37998|37967|13868
1696612500000|2023-10-06 17:15:00|38079|38063|38090|38062|38121|38120|38055|38034|18850
1696612800000|2023-10-06 17:20:00|38087|38063|38103|38080|38114|38100|38078|38063|13852
1696613100000|2023-10-06 17:25:00|38095|38069|38090|38081|38111|38095|38074|38056|6102
1696613400000|2023-10-06 17:30:00|38091|38082|38145|38125|38145|38125|38075|38068|20741
1696613700000|2023-10-06 17:35:00|38142|38126|38117|38095|38150|38132|38088|38066|10492
1696614000000|2023-10-06 17:40:00|38125|38101|38057|38041|38125|38113|38043|38025|16323
1696614300000|2023-10-06 17:45:00|38055|38034|38067|38035|38075|38065|38042|38030|10122
1696614600000|2023-10-06 17:50:00|38062|38038|38084|38060|38089|38077|38061|38035|12063
1696614900000|2023-10-06 17:55:00|38079|38059|38122|38110|38125|38124|38070|38045|4873
1696615200000|2023-10-06 18:00:00|38118|38102|38094|38074|38124|38102|38077|38050|14332
1696615500000|2023-10-06 18:05:00|38091|38075|38131|38113|38135|38128|38076|38059|7460
1696615800000|2023-10-06 18:10:00|38130|38115|38128|38110|38164|38144|38128|38110|9203
1696616100000|2023-10-06 18:15:00|38127|38115|38121|38105|38146|38130|38109|38100|5287
1696616400000|2023-10-06 18:20:00|38119|38106|38122|38108|38168|38149|38118|38106|6474
1696616700000|2023-10-06 18:25:00|38121|38109|38146|38127|38148|38144|38119|38100|7613
1696617000000|2023-10-06 18:30:00|38145|38128|38123|38101|38145|38133|38123|38100|8798
1696617300000|2023-10-06 18:35:00|38121|38107|38162|38149|38170|38150|38102|38087|9443
1696617600000|2023-10-06 18:40:00|38161|38150|38172|38156|38198|38178|38161|38150|12609
1696617900000|2023-10-06 18:45:00|38171|38166|38187|38166|38189|38178|38161|38152|14350
1696618200000|2023-10-06 18:50:00|38185|38163|38162|38146|38185|38163|38145|38130|5644
1696618500000|2023-10-06 18:55:00|38161|38140|38161|38131|38172|38156|38135|38119|6693
1696618800000|2023-10-06 19:00:00|38158|38132|38186|38174|38186|38174|38136|38124|8473
1696619100000|2023-10-06 19:05:00|38177|38169|38199|38182|38216|38210|38170|38165|20693
1696619400000|2023-10-06 19:10:00|38197|38181|38168|38149|38197|38181|38130|38120|13604
1696619700000|2023-10-06 19:15:00|38169|38150|38141|38130|38184|38172|38135|38128|10978
1696620000000|2023-10-06 19:20:00|38140|38128|38145|38126|38145|38141|38095|38062|19327
1696620300000|2023-10-06 19:25:00|38138|38127|38225|38217|38225|38221|38138|38127|17517
1696620600000|2023-10-06 19:30:00|38230|38218|38169|38152|38230|38223|38164|38152|21728
1696620900000|2023-10-06 19:35:00|38174|38160|38236|38224|38236|38226|38174|38160|18204
1696621200000|2023-10-06 19:40:00|38244|38225|38240|38225|38250|38243|38212|38199|42485
1696621500000|2023-10-06 19:45:00|38238|38221|38254|38246|38254|38251|38219|38206|47766
1696621800000|2023-10-06 19:50:00|38255|38243|38126|38107|38255|38243|38117|38100|76544
1696622100000|2023-10-06 19:55:00|38118|38117|38167|38151|38207|38198|38117|38107|118783
1696622400000|2023-10-06 20:00:00|38170|38150|38280|38151|38280|38183|38151|38140|1535
1696622700000|2023-10-06 20:05:00|38248|38202|38300|38166|38300|38226|38248|38151|921
1696623000000|2023-10-06 20:10:00|38250|38159|38250|38159|38250|38159|38242|38159|493
1696623300000|2023-10-06 20:15:00|38210|38200|38240|38200|38250|38200|38210|38200|229
1696623600000|2023-10-06 20:20:00|38226|38159|38300|38159|38300|38190|38200|38159|1112
1696623900000|2023-10-06 20:25:00|38224|38200|38268|38159|38280|38200|38219|38159|1609
1696624200000|2023-10-06 20:30:00|38199||38268||38268||38199||483
1696624500000|2023-10-06 20:35:00|38197||38250||38251||38197||155
1696624800000|2023-10-06 20:40:00|38206||38240||38243||38206||38
1696625100000|2023-10-06 20:45:00||38160||38160||38160||38160|83
1696625400000|2023-10-06 20:50:00|38232|38171|38230|38159|38240|38171|38180|38159|476
1696625700000|2023-10-06 20:55:00|38232|38160|38240|38160|38240|38191|38232|38160|702
1696838400000|2023-10-09 08:00:00|38069|37899|37990|37700|38075|37899|37780|37581|1105
1696838700000|2023-10-09 08:05:00|37928|37850|37990|37850|37990|37850|37928|37850|34
1696839000000|2023-10-09 08:10:00||37723||37740||37740||37700|40
1696839600000|2023-10-09 08:20:00||37750||37750||37750||37750|4
1696839900000|2023-10-09 08:25:00|37950||37950||37950||37950||9
1696841100000|2023-10-09 08:45:00|||||||||14
1696841400000|2023-10-09 08:50:00|37955|37901|37978|37819|37981|37901|37955|37819|133
1696841700000|2023-10-09 08:55:00|37981|37740|37965|37819|37990|37819|37965|37740|35
1696842000000|2023-10-09 09:00:00|37944||37944||37944||37944||0
1696842600000|2023-10-09 09:10:00|||||||||47
1696842900000|2023-10-09 09:15:00|37870|37846|37942|37819|37942|37846|37870|37819|1182
1696843200000|2023-10-09 09:20:00|37912||37942||37942||37912||14
1696843500000|2023-10-09 09:25:00||37866||37866||37866||37866|33
1696843800000|2023-10-09 09:30:00|||||||||1
1696844100000|2023-10-09 09:35:00|37990||37938||37990||37870||246
1696844400000|2023-10-09 09:40:00|||||||||52
1696844700000|2023-10-09 09:45:00|||||||||35
1696845000000|2023-10-09 09:50:00|37950||37937||37950||37937||40
1696845300000|2023-10-09 09:55:00|37885|37865|37921|37821|37922|37865|37885|37821|140
1696845600000|2023-10-09 10:00:00|37990|37870|37920|37832|37990|37870|37920|37819|106
1696845900000|2023-10-09 10:05:00|37990|37827|37920|37824|37990|37828|37920|37821|369
1696846200000|2023-10-09 10:10:00|37931|37820|37931|37821|37931|37837|37931|37819|244
1696846500000|2023-10-09 10:15:00|37911|37822|37910|37833|37990|37845|37910|37821|11
1696846800000|2023-10-09 10:20:00|37931|37826|37933|37844|37990|37851|37931|37826|66
1696847100000|2023-10-09 10:25:00|37990|37838|37990|37821|37990|37838|37932|37821|6
1696847400000|2023-10-09 10:30:00|38007|37822|37931|37822|38007|37822|37931|37822|1
1696847700000|2023-10-09 10:35:00|38007|37823|37929|37824|38007|37824|37929|37822|12
1696848000000|2023-10-09 10:40:00||37821||37850||37850||37821|36
1696848300000|2023-10-09 10:45:00|38007|37851|37870|37850|38007|37851|37870|37850|9
1696848600000|2023-10-09 10:50:00||37839||37839||37839||37839|58
1696848900000|2023-10-09 10:55:00|37850|37820|37850|37793|37850|37820|37850|37775|572
1696849200000|2023-10-09 11:00:00|37840|37789|37819|37750|37850|37801|37807|37713|2532
1696849500000|2023-10-09 11:05:00|37807|37740|37819|37701|37850|37750|37776|37601|2118
1696849800000|2023-10-09 11:10:00|37850|37696|37819|37733|37850|37735|37777|37696|153
1696850100000|2023-10-09 11:15:00|37799|37734|37780|37734|37819|37751|37749|37734|2527
1696850400000|2023-10-09 11:20:00|37819|37757|37780|37734|37819|37757|37780|37734|117
1696850700000|2023-10-09 11:25:00|37774|37735|37792|37734|37819|37735|37774|37734|194
1696851000000|2023-10-09 11:30:00|37801|37736|37775|37745|37801|37745|37750|37734|298
1696851300000|2023-10-09 11:35:00||37746||37747||37747||37746|13
1696851600000|2023-10-09 11:40:00|37797|37750|37767|37719|37797|37767|37760|37712|1101
1696851900000|2023-10-09 11:45:00|37797|37721|37770|37720|37797|37733|37770|37712|409
1696852200000|2023-10-09 11:50:00|37760|37724|37819|37733|37819|37741|37760|37720|102
1696852500000|2023-10-09 11:55:00|37799|37722|37827|37740|37827|37740|37799|37722|77
1696852800000|2023-10-09 12:00:00|37850|37742|37827|37743|37850|37743|37827|37742|102
1696853100000|2023-10-09 12:05:00|37825|37742|37850|37743|37850|37768|37825|37742|141
1696853400000|2023-10-09 12:10:00||37745||37745||37745||37745|170
1696853700000|2023-10-09 12:15:00|||||||||648
1696854000000|2023-10-09 12:20:00|37844|37802|37845|37802|37845|37817|37825|37802|746
1696854300000|2023-10-09 12:25:00|37850|37804|37850|37805|37850|37805|37850|37804|171
1696854600000|2023-10-09 12:30:00|37849|37804|37800|37750|37849|37804|37800|37750|1178
1696854900000|2023-10-09 12:35:00||37728||37760||37760||37728|165
1696855200000|2023-10-09 12:40:00|37775|37752|37799|37720|37800|37752|37775|37720|1230
1696855500000|2023-10-09 12:45:00|37800||37800||37800||37800||152
1696855800000|2023-10-09 12:50:00|37799|37728|37800|37728|37800|37728|37799|37728|280
1696856100000|2023-10-09 12:55:00|37850|37770|37849|37750|37850|37778|37832|37750|972
1696856400000|2023-10-09 13:00:00|37850|37772|37900|37750|37900|37835|37850|37750|2315
1696856700000|2023-10-09 13:05:00|37884|37751|37885|37751|37885|37751|37883|37751|190
1696857000000|2023-10-09 13:10:00|37900|37825|37900|37750|37900|37825|37900|37750|86
1696857300000|2023-10-09 13:15:00|37875||37875||37875||37875||74
1696857600000|2023-10-09 13:20:00|37860|37720|37850|37740|37900|37830|37850|37720|884
1696857900000|2023-10-09 13:25:00|37900|37722|37950|37737|37950|37864|37900|37722|2733
1696858200000|2023-10-09 13:30:00|37900|37800|37999|37949|38039|37996|37801|37750|20504
1696858500000|2023-10-09 13:35:00|37975|37951|38376|38318|38395|38358|37948|37907|41268
1696858800000|2023-10-09 13:40:00|38384|38332|38557|38497|38662|38616|38382|38331|70200
1696859100000|2023-10-09 13:45:00|38540|38482|38540|38504|38576|38530|38395|38355|21091
1696859400000|2023-10-09 13:50:00|38541|38505|38463|38400|38541|38526|38343|38293|20434
1696859700000|2023-10-09 13:55:00|38424|38423|38300|38272|38443|38423|38250|38217|26615
1696860000000|2023-10-09 14:00:00|38325|38269|38042|38010|38358|38304|38023|37960|28288
1696860300000|2023-10-09 14:05:00|38050|38008|38221|38160|38221|38185|38023|38003|26443
1696860600000|2023-10-09 14:10:00|38214|38195|38269|38233|38269|38243|38184|38150|15724
1696860900000|2023-10-09 14:15:00|38263|38232|38321|38280|38329|38325|38256|38221|7710
1696861200000|2023-10-09 14:20:00|38316|38268|38320|38284|38328|38314|38282|38250|5668
1696861500000|2023-10-09 14:25:00|38316|38304|38225|38198|38328|38309|38224|38183|16873
1696861800000|2023-10-09 14:30:00|38244|38224|38184|38152|38280|38231|38178|38149|5777
1696862100000|2023-10-09 14:35:00|38174|38151|38105|38076|38174|38151|38083|38059|11774
1696862400000|2023-10-09 14:40:00|38093|38087|38141|38099|38178|38144|38093|38076|6352
1696862700000|2023-10-09 14:45:00|38127|38114|38056|38025|38189|38167|38051|38019|17803
1696863000000|2023-10-09 14:50:00|38045|38039|38100|38050|38100|38089|37967|37958|18803
1696863300000|2023-10-09 14:55:00|38102|38057|38097|38049|38148|38102|38093|38049|3220
1696863600000|2023-10-09 15:00:00|38092|38048|38112|38074|38124|38104|38081|38046|2516
1696863900000|2023-10-09 15:05:00|38115|38069|38062|38020|38122|38098|38039|38019|4439
1696864200000|2023-10-09 15:10:00|38063|38029|38065|38022|38065|38041|38011|38004|7358
1696864500000|2023-10-09 15:15:00|38059|38051|38090|38059|38118|38089|38059|38030|5661
1696864800000|2023-10-09 15:20:00|38095|38048|38126|38104|38134|38121|38083|38048|4703
1696865100000|2023-10-09 15:25:00|38115|38099|38189|38155|38189|38155|38096|38074|4031
1696865400000|2023-10-09 15:30:00|38200|38170|38217|38189|38253|38219|38177|38159|26420
1696865700000|2023-10-09 15:35:00|38211|38184|38213|38186|38234|38217|38184|38171|4951
1696866000000|2023-10-09 15:40:00|38211|38187|38199|38169|38229|38207|38176|38154|9437
1696866300000|2023-10-09 15:45:00|38186|38173|38211|38185|38211|38191|38150|38125|5113
1696866600000|2023-10-09 15:50:00|38203|38179|38188|38160|38206|38185|38167|38151|3412
1696866900000|2023-10-09 15:55:00|38182|38152|38204|38188|38204|38193|38161|38151|3167
1696867200000|2023-10-09 16:00:00|38211|38189|38159|38144|38222|38202|38148|38133|6249
1696867500000|2023-10-09 16:05:00|38156|38141|38263|38240|38290|38254|38145|38129|7663
1696867800000|2023-10-09 16:10:00|38262|38226|38249|38220|38262|38227|38224|38203|1081
1696868100000|2023-10-09 16:15:00|38242|38227|38268|38247|38280|38260|38227|38206|14972
1696868400000|2023-10-09 16:20:00|38277|38240|38308|38280|38338|38322|38265|38240|8496
1696868700000|2023-10-09 16:25:00|38310|38282|38219|38205|38310|38282|38219|38205|10413
1696869000000|2023-10-09 16:30:00|38222|38200|38222|38204|38264|38230|38201|38193|13303
1696869300000|2023-10-09 16:35:00|38236|38182|38227|38204|38248|38221|38222|38182|7895
1696869600000|2023-10-09 16:40:00|38239|38205|38249|38230|38265|38253|38239|38205|11773
1696869900000|2023-10-09 16:45:00|38248|38247|38265|38216|38277|38260|38222|38200|7408
1696870200000|2023-10-09 16:50:00|38259|38224|38265|38251|38265|38256|38247|38205|1852
1696870500000|2023-10-09 16:55:00|38252|38247|38255|38224|38290|38264|38227|38200|3221
1696870800000|2023-10-09 17:00:00|38265|38230|38303|38265|38305|38282|38265|38224|2622
1696871100000|2023-10-09 17:05:00|38299|38250|38300|38283|38300|38289|38279|38250|900
1696871400000|2023-10-09 17:10:00|38303|38274|38271|38250|38303|38274|38265|38250|5707
1696871700000|2023-10-09 17:15:00|38272|38270|38288|38258|38303|38274|38271|38255|1304
1696872000000|2023-10-09 17:20:00|38264|38255|38296|38271|38296|38271|38262|38240|2500
1696872300000|2023-10-09 17:25:00|38300|38269|38363|38344|38372|38358|38300|38269|17979
1696872600000|2023-10-09 17:30:00|38383|38346|38420|38397|38450|38433|38358|38331|19555
1696872900000|2023-10-09 17:35:00|38419|38401|38436|38412|38436|38417|38390|38375|5171
1696873200000|2023-10-09 17:40:00|38437|38413|38496|38457|38498|38481|38436|38403|8498
1696873500000|2023-10-09 17:45:00|38481|38456|38500|38455|38500|38478|38465|38438|6278
1696873800000|2023-10-09 17:50:00|38499|38475|38540|38519|38550|38530|38493|38464|7141
1696874100000|2023-10-09 17:55:00|38550|38506|38625|38584|38625|38602|38544|38506|15336
1696874400000|2023-10-09 18:00:00|38621|38586|38625|38591|38625|38594|38568|38546|8537
1696874700000|2023-10-09 18:05:00|38618|38590|38590|38557|38640|38607|38589|38557|7110
1696875000000|2023-10-09 18:10:00|38594|38563|38545|38516|38610|38563|38520|38500|14312
1696875300000|2023-10-09 18:15:00|38550|38523|38504|38466|38562|38534|38487|38464|19070
1696875600000|2023-10-09 18:20:00|38490|38469|38567|38532|38579|38557|38488|38463|10372
1696875900000|2023-10-09 18:25:00|38566|38542|38591|38567|38591|38567|38531|38503|12230
1696876200000|2023-10-09 18:30:00|38603|38578|38554|38522|38625|38591|38548|38522|6635
1696876500000|2023-10-09 18:35:00|38549|38538|38558|38540|38558|38540|38503|38480|5868
1696876800000|2023-10-09 18:40:00|38560|38544|38618|38586|38635|38610|38556|38530|14279
1696877100000|2023-10-09 18:45:00|38615|38584|38582|38550|38615|38584|38560|38550|3133
1696877400000|2023-10-09 18:50:00|38590|38554|38591|38579|38597|38579|38561|38536|5453
1696877700000|2023-10-09 18:55:00|38600|38571|38600|38591|38642|38624|38600|38566|7746
1696878000000|2023-10-09 19:00:00|38598|38590|38638|38611|38667|38650|38569|38550|6728
1696878300000|2023-10-09 19:05:00|38630|38615|38679|38667|38685|38675|38624|38604|6847
1696878600000|2023-10-09 19:10:00|38684|38678|38657|38635|38717|38698|38646|38617|26237
1696878900000|2023-10-09 19:15:00|38636|38630|38592|38570|38651|38630|38582|38558|18068
1696879200000|2023-10-09 19:20:00|38590|38561|38603|38573|38616|38594|38573|38553|4857
1696879500000|2023-10-09 19:25:00|38604|38574|38668|38650|38680|38662|38600|38573|17070
1696879800000|2023-10-09 19:30:00|38656|38647|38634|38612|38668|38655|38616|38603|10249
1696880100000|2023-10-09 19:35:00|38627|38620|38629|38617|38645|38633|38617|38603|5664
1696880400000|2023-10-09 19:40:00|38630|38616|38595|38580|38650|38636|38590|38577|21081
1696880700000|2023-10-09 19:45:00|38596|38577|38597|38583|38597|38583|38563|38552|8509
1696881000000|2023-10-09 19:50:00|38599|38579|38609|38591|38621|38613|38575|38537|28507
1696881300000|2023-10-09 19:55:00|38610|38593|38596|38584|38636|38620|38574|38569|63117
1696881600000|2023-10-09 20:00:00|38609|38577|38595|38400|38655|38577|38595|38350|241185
1696881900000|2023-10-09 20:05:00|38650|38524|38699|38595|38700|38630|38595|38500|2081
1696882200000|2023-10-09 20:10:00||38596||38596||38596||38596|106
1696882500000|2023-10-09 20:15:00|38683|38595|38682|38600|38683|38608|38680|38595|269
1696882800000|2023-10-09 20:20:00|38680|38603|38680|38600|38680|38603|38680|38600|98
1696883100000|2023-10-09 20:25:00|38670|38612|38675|38600|38675|38612|38670|38600|150
1696883400000|2023-10-09 20:30:00|||||||||2
1696883700000|2023-10-09 20:35:00|38670|38614|38674|38600|38675|38614|38670|38600|155
1696884000000|2023-10-09 20:40:00|||||||||10
1696884300000|2023-10-09 20:45:00|38670|38614|38639|38600|38675|38655|38632|38600|472
1696884600000|2023-10-09 20:50:00|38650|38575|38619|38584|38650|38585|38619|38575|69
1696884900000|2023-10-09 20:55:00||38575||38575||38575||38575|7
1696885200000|2023-10-09 21:00:00|||||||||2
1696885500000|2023-10-09 21:05:00|||||||||11
1696885800000|2023-10-09 21:10:00|38650|38605|38650|38590|38650|38619|38650|38590|344
1696886100000|2023-10-09 21:15:00|38700|38596|38700|38600|38700|38600|38700|38596|25
1696886400000|2023-10-09 21:20:00||38575||38575||38575||38575|62
1696886700000|2023-10-09 21:25:00|||||||||7
1696887000000|2023-10-09 21:30:00|||||||||14
1696887300000|2023-10-09 21:35:00|38675|38595|38675|38627|38675|38627|38675|38575|0
1696887600000|2023-10-09 21:40:00|||||||||64
1696887900000|2023-10-09 21:45:00|38650||38675||38675||38650||305
1696888200000|2023-10-09 21:50:00|38646|38575|38651|38575|38651|38575|38646|38575|259
1696888500000|2023-10-09 21:55:00|38650|38601|38650|38601|38650|38601|38650|38601|211
1696888800000|2023-10-09 22:00:00|38649||38649||38650||38649||82
1696889100000|2023-10-09 22:05:00|38601|38576|38649|38576|38650|38576|38601|38576|400
1696889400000|2023-10-09 22:10:00|||||||||6
1696889700000|2023-10-09 22:15:00|||||||||39
1696890000000|2023-10-09 22:20:00|||||||||37
1696890300000|2023-10-09 22:25:00|||||||||111
1696890600000|2023-10-09 22:30:00|38639|38610|38639|38610|38639|38610|38639|38610|90
1696890900000|2023-10-09 22:35:00|||||||||73
1696891200000|2023-10-09 22:40:00|||||||||28
1696891500000|2023-10-09 22:45:00|||||||||12
1696891800000|2023-10-09 22:50:00|||||||||2
1696892100000|2023-10-09 22:55:00|||||||||508
1696892400000|2023-10-09 23:00:00|38640|38600|38630|38600|38640|38600|38630|38600|285
1696892700000|2023-10-09 23:05:00|||||||||65
1696893000000|2023-10-09 23:10:00|||||||||78
1696893300000|2023-10-09 23:15:00|||||||||64
1696893600000|2023-10-09 23:20:00|38635||38635||38635||38635||79
1696893900000|2023-10-09 23:25:00|38640||38640||38640||38640||39
1696894200000|2023-10-09 23:30:00|38635||38640||38640||38620||175
1696894500000|2023-10-09 23:35:00|38639|38630|38640|38630|38640|38630|38639|38630|58
1696894800000|2023-10-09 23:40:00||38576||38576||38576||38576|446
1696895100000|2023-10-09 23:45:00|||||||||4
1696895400000|2023-10-09 23:50:00|||||||||22
1696895700000|2023-10-09 23:55:00|38639|38601|38649|38620|38649|38620|38639|38601|428
1696924800000|2023-10-10 08:00:00|40190|36749|38672|38459|40190|38489|38672|36749|128
1696925100000|2023-10-10 08:05:00|38730|38497|38653|38448|38750|38497|38653|38448|10
1696925400000|2023-10-10 08:10:00|38799|38527|38717|38522|38799|38527|38652|38448|185
1696925700000|2023-10-10 08:15:00|38750|38546|38717|38503|38750|38611|38717|38380|48
1696926000000|2023-10-10 08:20:00|38750|38544|38723|38555|38750|38576|38723|38436|24
1696926300000|2023-10-10 08:25:00|38750|38561|38800|38630|38800|38630|38750|38544|82
1696926600000|2023-10-10 08:30:00|38757|38662|38799|38631|38800|38662|38757|38525|56
1696926900000|2023-10-10 08:35:00|38760||38799||38799||38760||20
1696927200000|2023-10-10 08:40:00|38750||38773||38799||38750||6
1696927500000|2023-10-10 08:45:00|38797|38647|38771|38647|38800|38647|38750|38647|34
1696927800000|2023-10-10 08:50:00|38797|38663|38797|38663|38797|38663|38797|38663|17
1696928100000|2023-10-10 08:55:00||38645||38645||38645||38645|7
1696928400000|2023-10-10 09:00:00|||||||||27
1696928700000|2023-10-10 09:05:00|38800|38600|38795|38642|38800|38663|38795|38600|1
1696929000000|2023-10-10 09:10:00|38776|38718|38800|38600|38800|38718|38776|38600|220
1696929300000|2023-10-10 09:15:00|38776|38637|38776|38637|38776|38637|38776|38637|1
1696929600000|2023-10-10 09:20:00|38792|38600|38792|38655|38800|38655|38792|38600|79
1696929900000|2023-10-10 09:25:00|38800|38638|38800|38669|38800|38669|38800|38638|24
1696930200000|2023-10-10 09:30:00||38693||38693||38693||38693|0
1696931100000|2023-10-10 09:45:00||38600||38694||38694||38600|6
1696931400000|2023-10-10 09:50:00||38600||38698||38698||38600|0
1696932000000|2023-10-10 10:00:00||38600||38697||38697||38600|26
1696932300000|2023-10-10 10:05:00||38600||38697||38697||38600|0
1696932600000|2023-10-10 10:10:00|||||||||9
1696932900000|2023-10-10 10:15:00||38600||38692||38692||38600|0
1696933200000|2023-10-10 10:20:00|||||||||3
1696933500000|2023-10-10 10:25:00|38797||38797||38797||38797||51
1696933800000|2023-10-10 10:30:00|38799|38600|38793|38694|38799|38694|38793|38600|2
1696934100000|2023-10-10 10:35:00|38800|38733|38800|38694|38800|38733|38800|38694|200
1696934400000|2023-10-10 10:40:00||38715||38700||38715||38600|14
1696934700000|2023-10-10 10:45:00||38696||38714||38714||38696|1
1696935000000|2023-10-10 10:50:00|||||||||19
1696935300000|2023-10-10 10:55:00||38700||38700||38700||38696|118
1696935600000|2023-10-10 11:00:00|38778|38720|38732|38652|38788|38769|38700|38626|2678
1696935900000|2023-10-10 11:05:00|38715|38624|38649|38572|38732|38637|38649|38500|391
1696936200000|2023-10-10 11:10:00|38620|38599|38600|38500|38768|38600|38560|38500|900
1696936500000|2023-10-10 11:15:00|38598|38522|38595|38522|38598|38522|38595|38500|39
1696936800000|2023-10-10 11:20:00|38594|38500|38594|38418|38594|38500|38500|38400|1710
1696937100000|2023-10-10 11:25:00|38547|38400|38528|38450|38594|38450|38450|38400|1869
1696937400000|2023-10-10 11:30:00|38556|38472|38533|38500|38594|38500|38533|38450|159
1696937700000|2023-10-10 11:35:00|38540|38472|38539|38470|38561|38472|38532|38470|366
1696938000000|2023-10-10 11:40:00|38551|38472|38594|38500|38594|38518|38551|38470|567
1696938300000|2023-10-10 11:45:00||38501||38499||38550||38499|48
1696938600000|2023-10-10 11:50:00|38593|38522|38550|38472|38594|38522|38540|38470|93
1696938900000|2023-10-10 11:55:00||38470||38470||38472||38470|74
1696939200000|2023-10-10 12:00:00|38544||38550||38550||38542||276
1696939500000|2023-10-10 12:05:00|38540|38473|38550|38470|38550|38473|38540|38470|42
1696940100000|2023-10-10 12:15:00||38471||38471||38471||38471|172
1696940400000|2023-10-10 12:20:00|38500|38477|38550|38475|38550|38477|38500|38471|224
1696940700000|2023-10-10 12:25:00|38538|38471|38535|38471|38594|38471|38511|38471|332
1696941000000|2023-10-10 12:30:00|38574||38530||38594||38530||316
1696941300000|2023-10-10 12:35:00|38524|38493|38530|38471|38530|38493|38524|38471|249
1696941600000|2023-10-10 12:40:00||38472||38488||38493||38472|79
1696941900000|2023-10-10 12:45:00|38550|38500|38594|38500|38594|38500|38550|38500|276
1696942200000|2023-10-10 12:50:00|38590|38524|38594|38500|38594|38555|38575|38500|319
1696942500000|2023-10-10 12:55:00|||||||||5
1696942800000|2023-10-10 13:00:00|||||||||130
1696943100000|2023-10-10 13:05:00|38701|38523|38700|38500|38701|38523|38699|38500|50
1696943400000|2023-10-10 13:10:00|38600|38528|38700|38500|38700|38528|38595|38500|495
1696943700000|2023-10-10 13:15:00|38676|38536|38700|38502|38700|38576|38676|38500|159
1696944000000|2023-10-10 13:20:00|38694|38505|38674|38505|38694|38505|38674|38505|77
1696944300000|2023-10-10 13:25:00|38620|38500|38620|38490|38620|38536|38620|38490|538
1696944600000|2023-10-10 13:30:00|38558|38526|38562|38517|38700|38621|38390|38363|22833
1696944900000|2023-10-10 13:35:00|38559|38516|38450|38408|38559|38516|38333|38308|34095
1696945200000|2023-10-10 13:40:00|38452|38402|38326|38302|38452|38428|38284|38250|44986
1696945500000|2023-10-10 13:45:00|38325|38324|38381|38357|38408|38366|38325|38300|32580
1696945800000|2023-10-10 13:50:00|38391|38367|38387|38357|38549|38487|38381|38356|29404
1696946100000|2023-10-10 13:55:00|38394|38358|38541|38500|38546|38512|38383|38358|11554
1696946400000|2023-10-10 14:00:00|38525|38502|38608|38594|38617|38594|38519|38500|26550
1696946700000|2023-10-10 14:05:00|38609|38596|38546|38508|38617|38602|38533|38502|15203
1696947000000|2023-10-10 14:10:00|38533|38503|38572|38542|38572|38553|38513|38494|8382
1696947300000|2023-10-10 14:15:00|38595|38546|38558|38514|38597|38558|38493|38485|17685
1696947600000|2023-10-10 14:20:00|38517|38513|38566|38546|38566|38546|38473|38452|19420
1696947900000|2023-10-10 14:25:00|38552|38551|38621|38590|38625|38614|38530|38499|9254
1696948200000|2023-10-10 14:30:00|38618|38605|38641|38615|38655|38649|38595|38581|14117
1696948500000|2023-10-10 14:35:00|38646|38634|38691|38662|38755|38737|38636|38615|14513
1696948800000|2023-10-10 14:40:00|38687|38660|38704|38674|38749|38705|38666|38647|13655
1696949100000|2023-10-10 14:45:00|38696|38670|38724|38684|38744|38724|38678|38659|7195
1696949400000|2023-10-10 14:50:00|38715|38687|38778|38741|38788|38766|38715|38687|10619
1696949700000|2023-10-10 14:55:00|38755|38740|38778|38752|38795|38775|38731|38709|6513
1696950000000|2023-10-10 15:00:00|38784|38773|38793|38752|38827|38800|38753|38731|14866
1696950300000|2023-10-10 15:05:00|38776|38753|38759|38723|38857|38834|38759|38722|14356
1696950600000|2023-10-10 15:10:00|38744|38726|38818|38796|38819|38796|38727|38710|14395
1696950900000|2023-10-10 15:15:00|38827|38797|38867|38843|38870|38861|38827|38797|11092
1696951200000|2023-10-10 15:20:00|38864|38842|38840|38823|38870|38851|38823|38803|8481
1696951500000|2023-10-10 15:25:00|38839|38822|38780|38754|38840|38828|38771|38753|7580
1696951800000|2023-10-10 15:30:00|38764|38753|38752|38707|38780|38754|38717|38686|18936
1696952100000|2023-10-10 15:35:00|38754|38712|38730|38706|38767|38757|38717|38700|9736
1696952400000|2023-10-10 15:40:00|38719|38707|38696|38673|38730|38725|38670|38658|16948
1696952700000|2023-10-10 15:45:00|38702|38689|38742|38708|38744|38709|38683|38664|25984
1696953000000|2023-10-10 15:50:00|38747|38710|38766|38736|38789|38777|38741|38710|7576
1696953300000|2023-10-10 15:55:00|38740|38734|38772|38740|38785|38766|38740|38729|5603
1696953600000|2023-10-10 16:00:00|38771|38741|38704|38682|38772|38764|38693|38677|6836
1696953900000|2023-10-10 16:05:00|38687|38677|38675|38655|38718|38703|38667|38650|12801
1696954200000|2023-10-10 16:10:00|38674|38652|38658|38640|38675|38659|38637|38616|14759
1696954500000|2023-10-10 16:15:00|38659|38641|38623|38602|38664|38652|38607|38597|10112
1696954800000|2023-10-10 16:20:00|38622|38601|38548|38529|38622|38601|38514|38500|11008
1696955100000|2023-10-10 16:25:00|38553|38513|38571|38532|38573|38563|38534|38513|27118
1696955400000|2023-10-10 16:30:00|38560|38550|38447|38405|38568|38550|38210|38188|116064
1696955700000|2023-10-10 16:35:00|38444|38411|38437|38401|38460|38439|38297|38279|40294
1696956000000|2023-10-10 16:40:00|38450|38416|38414|38373|38450|38418|38315|38298|24076
1696956300000|2023-10-10 16:45:00|38413|38375|38355|38324|38413|38383|38339|38322|14552
1696956600000|2023-10-10 16:50:00|38354|38322|38220|38191|38384|38363|38184|38161|66346
1696956900000|2023-10-10 16:55:00|38225|38193|38025|38007|38241|38217|37977|37963|102052
1696957200000|2023-10-10 17:00:00|38019|38000|37767|37750|38019|38000|37755|37750|98362
1696957500000|2023-10-10 17:05:00|37749|37733|37840|37811|37857|37817|37700|37671|53089
1696957800000|2023-10-10 17:10:00|37845|37812|37828|37810|37905|37875|37784|37766|31717
1696958100000|2023-10-10 17:15:00|37841|37805|37851|37818|37855|37836|37797|37771|19998
1696958400000|2023-10-10 17:20:00|37850|37816|37869|37826|37869|37839|37780|37767|28834
1696958700000|2023-10-10 17:25:00|37867|37827|37987|37962|37999|37983|37865|37827|15415
1696959000000|2023-10-10 17:30:00|37986|37961|37929|37903|37986|37971|37915|37902|12067
1696959300000|2023-10-10 17:35:00|37932|37926|37982|37952|37990|37975|37932|37908|15087
1696959600000|2023-10-10 17:40:00|37974|37951|37985|37956|37990|37982|37942|37922|22357
1696959900000|2023-10-10 17:45:00|37990|37957|38000|37985|38018|37999|37951|37927|13890
1696960200000|2023-10-10 17:50:00|37996|37987|37959|37936|38032|38015|37917|37900|32099
1696960500000|2023-10-10 17:55:00|37961|37940|37871|37833|37973|37958|37826|37805|18847
1696960800000|2023-10-10 18:00:00|37870|37834|37874|37850|37894|37864|37800|37777|22154
1696961100000|2023-10-10 18:05:00|37875|37852|37853|37834|37899|37871|37853|37829|9734
1696961400000|2023-10-10 18:10:00|37859|37840|37818|37800|37878|37861|37808|37790|11691
1696961700000|2023-10-10 18:15:00|37819|37801|37924|37896|37934|37897|37819|37801|16020
1696962000000|2023-10-10 18:20:00|37929|37900|37889|37874|37967|37950|37889|37865|5562
1696962300000|2023-10-10 18:25:00|37890|37873|37822|37805|37922|37890|37822|37805|22351
1696962600000|2023-10-10 18:30:00|37824|37821|37856|37832|37856|37835|37807|37790|20411
1696962900000|2023-10-10 18:35:00|37858|37833|37837|37824|37878|37857|37811|37800|13400
1696963200000|2023-10-10 18:40:00|37834|37820|37875|37846|37886|37862|37816|37807|14599
1696963500000|2023-10-10 18:45:00|37876|37849|37881|37855|37918|37900|37836|37830|12861
1696963800000|2023-10-10 18:50:00|37876|37850|37822|37796|37881|37859|37800|37792|23791
1696964100000|2023-10-10 18:55:00|37796|37791|37765|37755|37821|37791|37765|37755|13771
1696964400000|2023-10-10 19:00:00|37775|37764|37773|37745|37798|37774|37746|37740|19253
1696964700000|2023-10-10 19:05:00|37768|37741|37762|37744|37778|37767|37738|37730|10490
1696965000000|2023-10-10 19:10:00|37747|37741|37727|37714|37763|37743|37708|37694|29533
1696965300000|2023-10-10 19:15:00|37724|37715|37767|37748|37790|37772|37707|37701|26327
1696965600000|2023-10-10 19:20:00|37774|37755|37658|37641|37774|37755|37637|37633|34984
1696965900000|2023-10-10 19:25:00|37660|37646|37641|37616|37672|37654|37622|37612|35898
1696966200000|2023-10-10 19:30:00|37633|37617|37631|37602|37678|37659|37609|37602|35547
1696966500000|2023-10-10 19:35:00|37625|37603|37614|37597|37659|37643|37602|37590|39478
1696966800000|2023-10-10 19:40:00|37606|37596|37437|37426|37606|37603|37414|37402|128936
1696967100000|2023-10-10 19:45:00|37439|37427|37368|37346|37440|37431|37341|37322|155875
1696967400000|2023-10-10 19:50:00|37382|37356|37296|37279|37384|37358|37242|37225|193895
1696967700000|2023-10-10 19:55:00|37297|37280|37330|37321|37400|37393|37297|37280|348365
1696968000000|2023-10-10 20:00:00|37332|37275|37375|37315|37399|37329|37330|37267|464285
1696968300000|2023-10-10 20:05:00|37355|37310|37330|37300|37355|37331|37322|37300|2116
1696968600000|2023-10-10 20:10:00|37326|37301|37330|37310|37330|37311|37324|37300|475
1696968900000|2023-10-10 20:15:00|37335|37300|37335|37315|37335|37315|37335|37300|416
1696969200000|2023-10-10 20:20:00||37320||37320||37320||37320|423
1696969500000|2023-10-10 20:25:00|37350|37325|37349|37325|37350|37325|37349|37318|829
1696969800000|2023-10-10 20:30:00|37350|37326|37350|37339|37350|37340|37346|37326|665
1696970100000|2023-10-10 20:35:00|37375|37350|37360|37339|37375|37350|37360|37339|292
1696970400000|2023-10-10 20:40:00|||||||||175
1696970700000|2023-10-10 20:45:00|37350|37340|37350|37340|37350|37340|37350|37340|84
1696971000000|2023-10-10 20:50:00|37345||37345||37345||37345||22
1696971300000|2023-10-10 20:55:00|||||||||131
1696971600000|2023-10-10 21:00:00|37350|37339|37360|37330|37360|37339|37350|37330|1593
1696971900000|2023-10-10 21:05:00|37359|37325|37359|37320|37359|37325|37359|37320|317
1696972200000|2023-10-10 21:10:00|37340||37340||37340||37340||27
1696972500000|2023-10-10 21:15:00|37355|37330|37379|37333|37380|37349|37354|37330|968
1696972800000|2023-10-10 21:20:00|37378||37378||37378||37378||55
1696973100000|2023-10-10 21:25:00||37369||37342||37369||37342|277
1696973400000|2023-10-10 21:30:00|||||||||17
1696973700000|2023-10-10 21:35:00|37369|37350|37368|37340|37369|37350|37350|37340|397
1696974000000|2023-10-10 21:40:00|||||||||24
1696974300000|2023-10-10 21:45:00|37350||37350||37350||37350||185
1696974600000|2023-10-10 21:50:00|||||||||39
1696974900000|2023-10-10 21:55:00|37365||37364||37365||37364||191
1696975200000|2023-10-10 22:00:00|37365|37365|37378|37346|37378|37377|37365|37346|1022
1696975500000|2023-10-10 22:05:00||37351||37350||37351||37350|215
1696975800000|2023-10-10 22:10:00|37377|37355|37378|37355|37378|37355|37377|37355|428
1696976100000|2023-10-10 22:15:00|||||||||126
1696976400000|2023-10-10 22:20:00||37368||37356||37368||37355|162
1696976700000|2023-10-10 22:25:00|37379|37370|37379|37361|37379|37370|37379|37356|455
1696977000000|2023-10-10 22:30:00||37370||37370||37370||37370|370
1696977300000|2023-10-10 22:35:00|37380|37375|37396|37371|37396|37375|37380|37371|398
1696977600000|2023-10-10 22:40:00|37397|37385|37399|37390|37399|37390|37397|37385|1553
1696977900000|2023-10-10 22:45:00|37398|37375|37400|37375|37400|37376|37398|37375|657
1696978200000|2023-10-10 22:50:00|37410|37388|37425|37375|37425|37400|37400|37375|847
1696978500000|2023-10-10 22:55:00|37420|37398|37416|37375|37420|37398|37416|37375|209
1696978800000|2023-10-10 23:00:00||37380||37375||37380||37375|157
1696979100000|2023-10-10 23:05:00|37420|37380|37420|37404|37420|37404|37420|37380|316
1696979400000|2023-10-10 23:10:00|37425|37411|37480|37420|37480|37420|37425|37411|643
1696979700000|2023-10-10 23:15:00|37479|37425|37479|37425|37479|37425|37430|37425|435
1696980000000|2023-10-10 23:20:00|37470||37479||37479||37470||172
1696980300000|2023-10-10 23:25:00|37477|37440|37477|37425|37477|37440|37477|37425|284
1696980600000|2023-10-10 23:30:00|37475|37426|37468|37425|37476|37441|37454|37425|431
1696980900000|2023-10-10 23:35:00|37475|37430|37449|37430|37475|37430|37449|37430|468
1696981200000|2023-10-10 23:40:00|37440|37425|37440|37425|37466|37425|37440|37425|270
1696981500000|2023-10-10 23:45:00|||||||||522
1696981800000|2023-10-10 23:50:00|37450|37435|37435|37404|37450|37435|37435|37404|1202
1696982100000|2023-10-10 23:55:00|37450|37405|37464|37420|37464|37420|37450|37405|285
1697011200000|2023-10-11 08:00:00|37625|37321|37625|37435|37625|37451|37495|37200|286
1697011500000|2023-10-11 08:05:00|37600|37427|37500|37468|37600|37468|37500|37427|252
1697011800000|2023-10-11 08:10:00|37595|37500|37625|37500|37625|37500|37479|37500|282
1697012100000|2023-10-11 08:15:00|37644|37485|37644|37435|37644|37485|37563|37427|289
1697012400000|2023-10-11 08:20:00|37725|37427|37642|37435|37725|37435|37642|37427|146
1697012700000|2023-10-11 08:25:00|37737|37427|37640|37435|37737|37435|37640|37427|124
1697013000000|2023-10-11 08:30:00|37735|37450|37639|37450|37735|37450|37639|37450|17
1697013300000|2023-10-11 08:35:00|37735|37427|37638|37427|37735|37427|37638|37427|90
1697013600000|2023-10-11 08:40:00|37735|37435|37636|37450|37735|37450|37636|37427|10
1697013900000|2023-10-11 08:45:00||37447||37450||37450||37427|227
1697014200000|2023-10-11 08:50:00|37673|37447|37730|37470|37825|37516|37673|37435|118
1697014500000|2023-10-11 08:55:00|37768|37498|37754|37500|37828|37519|37683|37453|126
1697014800000|2023-10-11 09:00:00|37724|37502|37766|37520|37766|37536|37724|37500|135
1697015100000|2023-10-11 09:05:00|37729|37519|37729|37500|37729|37519|37729|37500|36
1697015400000|2023-10-11 09:10:00|37693|37502|37693|37502|37693|37502|37650|37500|46
1697015700000|2023-10-11 09:15:00|37664|37500|37664|37502|37664|37502|37664|37500|3
1697016000000|2023-10-11 09:20:00|37730|37500|37662|37502|37730|37502|37662|37500|33
1697016300000|2023-10-11 09:25:00||37500||37500||37502||37500|35
1697016600000|2023-10-11 09:30:00|37643|37520|37662|37500|37662|37520|37500|37500|1450
1697016900000|2023-10-11 09:35:00|37730||37658||37730||37658||102
1697017200000|2023-10-11 09:40:00|37730||37656||37730||37656||10
1697017500000|2023-10-11 09:45:00|37683|37521|37683|37550|37683|37550|37683|37521|470
1697017800000|2023-10-11 09:50:00|37750|37602|37630|37533|37850|37660|37630|37500|737
1697018100000|2023-10-11 09:55:00|37620|37509|37620|37520|37696|37520|37620|37500|163
1697018400000|2023-10-11 10:00:00|37619||37619||37620||37619||51
1697018700000|2023-10-11 10:05:00|37620|37544|37620|37520|37620|37544|37620|37520|170
1697019000000|2023-10-11 10:10:00|37600||37600||37600||37600||10
1697019300000|2023-10-11 10:15:00|37620||37620||37620||37613||176
1697019600000|2023-10-11 10:20:00|||||||||223
1697019900000|2023-10-11 10:25:00|37574|37529|37620|37520|37620|37529|37574|37520|358
1697020200000|2023-10-11 10:30:00|37570||37570||37570||37570||199
1697020500000|2023-10-11 10:35:00|37620|37569|37620|37569|37620|37569|37620|37569|460
1697020800000|2023-10-11 10:40:00|37605||37620||37620||37605||200
1697021100000|2023-10-11 10:45:00|37674|37580|37752|37569|37752|37580|37674|37569|572
1697021400000|2023-10-11 10:50:00|37871|37600|37729|37600|37871|37600|37729|37600|93
1697021700000|2023-10-11 10:55:00|||||||||10
1697022000000|2023-10-11 11:00:00|37700|37592|37643|37562|37700|37592|37570|37520|3548
1697022300000|2023-10-11 11:05:00|37640|37563|37699|37600|37700|37652|37635|37563|2847
1697022600000|2023-10-11 11:10:00|37695|37565|37640|37600|37695|37602|37635|37562|1094
1697022900000|2023-10-11 11:15:00|37630|37601|37624|37562|37630|37601|37618|37562|6378
1697023200000|2023-10-11 11:20:00|37625|37513|37625|37501|37625|37577|37568|37501|617
1697023500000|2023-10-11 11:25:00|37580|37500|37604|37450|37625|37535|37502|37440|3496
1697023800000|2023-10-11 11:30:00||37451||37503||37503||37450|286
1697024100000|2023-10-11 11:35:00|37625|37529|37604|37529|37625|37529|37580|37529|322
1697024400000|2023-10-11 11:40:00|37553|37528|37604|37502|37604|37528|37553|37502|439
1697024700000|2023-10-11 11:45:00|37569|37545|37604|37510|37604|37545|37569|37502|289
1697025000000|2023-10-11 11:50:00|37630|37550|37639|37502|37650|37631|37630|37502|4005
1697025300000|2023-10-11 11:55:00|37628|37540|37628|37550|37628|37571|37587|37540|350
1697025600000|2023-10-11 12:00:00|37648|37539|37650|37550|37650|37568|37648|37539|304
1697025900000|2023-10-11 12:05:00|37638|37551|37645|37553|37650|37553|37638|37551|256
1697026200000|2023-10-11 12:10:00|37580|37551|37580|37511|37580|37551|37525|37502|2306
1697026500000|2023-10-11 12:15:00|37586||37626||37626||37586||88
1697026800000|2023-10-11 12:20:00|37590|37525|37590|37525|37590|37560|37590|37525|698
1697027100000|2023-10-11 12:25:00|37575|37526|37590|37515|37590|37526|37550|37515|1238
1697027400000|2023-10-11 12:30:00|37556|37502|37520|37450|37590|37502|37473|37400|3049
1697027700000|2023-10-11 12:35:00|37525|37462|37550|37460|37585|37550|37485|37445|3018
1697028000000|2023-10-11 12:40:00|37500|37445|37400|37355|37500|37450|37399|37350|6770
1697028300000|2023-10-11 12:45:00|37424|37367|37439|37384|37465|37414|37399|37355|3333
1697028600000|2023-10-11 12:50:00|37429|37390|37356|37333|37439|37390|37356|37320|2803
1697028900000|2023-10-11 12:55:00|37333|37320|37410|37330|37437|37358|37318|37300|3734
1697029200000|2023-10-11 13:00:00|37405|37340|37434|37350|37439|37400|37375|37340|2042
1697029500000|2023-10-11 13:05:00|37439|37352|37400|37360|37439|37394|37400|37352|1831
1697029800000|2023-10-11 13:10:00|37438|37367|37300|37225|37439|37367|37249|37200|5391
1697030100000|2023-10-11 13:15:00|37243|37240|37300|37240|37300|37258|37243|37226|3909
1697030400000|2023-10-11 13:20:00|37290|37239|37290|37255|37290|37270|37265|37239|728
1697030700000|2023-10-11 13:25:00|37283|37245|37300|37210|37300|37245|37200|37122|6542
1697031000000|2023-10-11 13:30:00|37296|37259|37476|37451|37499|37462|37098|37062|171580
1697031300000|2023-10-11 13:35:00|37493|37432|37607|37576|37795|37759|37493|37432|94037
1697031600000|2023-10-11 13:40:00|37606|37574|37490|37451|37675|37623|37446|37401|59126
1697031900000|2023-10-11 13:45:00|37488|37445|37387|37360|37488|37445|37326|37300|52498
1697032200000|2023-10-11 13:50:00|37388|37361|37484|37460|37598|37567|37327|37316|44092
1697032500000|2023-10-11 13:55:00|37483|37455|37335|37315|37483|37455|37326|37305|25565
1697032800000|2023-10-11 14:00:00|37327|37312|37229|37200|37341|37312|37196|37183|50460
1697033100000|2023-10-11 14:05:00|37222|37203|37514|37488|37529|37523|37222|37200|69570
1697033400000|2023-10-11 14:10:00|37513|37489|37549|37522|37700|37680|37509|37488|41745
1697033700000|2023-10-11 14:15:00|37548|37535|37538|37507|37593|37583|37487|37465|13168
1697034000000|2023-10-11 14:20:00|37531|37506|37607|37570|37630|37607|37531|37506|21621
1697034300000|2023-10-11 14:25:00|37597|37571|37579|37554|37607|37577|37513|37491|13435
1697034600000|2023-10-11 14:30:00|37574|37552|37539|37503|37574|37552|37499|37482|20160
1697034900000|2023-10-11 14:35:00|37515|37512|37638|37619|37643|37628|37514|37493|38619
1697035200000|2023-10-11 14:40:00|37643|37611|37634|37587|37688|37666|37583|37571|33532
1697035500000|2023-10-11 14:45:00|37622|37584|37600|37570|37622|37591|37525|37512|12412
1697035800000|2023-10-11 14:50:00|37615|37573|37699|37680|37730|37720|37615|37573|29084
1697036100000|2023-10-11 14:55:00|37698|37683|37673|37648|37709|37683|37637|37617|12229
1697036400000|2023-10-11 15:00:00|37677|37652|37680|37649|37718|37689|37620|37611|22198
1697036700000|2023-10-11 15:05:00|37675|37657|37754|37731|37754|37737|37654|37642|18920
1697037000000|2023-10-11 15:10:00|37752|37733|37690|37666|37780|37767|37690|37666|20758
1697037300000|2023-10-11 15:15:00|37692|37677|37546|37516|37724|37705|37511|37500|34366
1697037600000|2023-10-11 15:20:00|37539|37514|37505|37494|37565|37534|37496|37479|22709
1697037900000|2023-10-11 15:25:00|37503|37491|37393|37371|37507|37491|37380|37359|28260
1697038200000|2023-10-11 15:30:00|37394|37370|37383|37348|37394|37373|37307|37302|27841
1697038500000|2023-10-11 15:35:00|37382|37349|37341|37321|37390|37378|37316|37303|30902
1697038800000|2023-10-11 15:40:00|37344|37340|37279|37256|37357|37342|37245|37229|36810
1697039100000|2023-10-11 15:45:00|37286|37258|37314|37301|37366|37337|37279|37258|20865
1697039400000|2023-10-11 15:50:00|37315|37300|37283|37268|37387|37363|37283|37260|22305
1697039700000|2023-10-11 15:55:00|37294|37277|37215|37196|37297|37293|37188|37180|38024
1697040000000|2023-10-11 16:00:00|37214|37198|37130|37116|37215|37200|37129|37110|37130
1697040300000|2023-10-11 16:05:00|37129|37110|37106|37090|37145|37128|37084|37069|44163
1697040600000|2023-10-11 16:10:00|37104|37091|37061|37044|37104|37091|37033|37020|24386
1697040900000|2023-10-11 16:15:00|37060|37043|36984|36970|37072|37048|36962|36950|52965
1697041200000|2023-10-11 16:20:00|36982|36965|37118|37103|37124|37103|36958|36945|27696
1697041500000|2023-10-11 16:25:00|37117|37105|37122|37103|37153|37133|37071|37054|20595
1697041800000|2023-10-11 16:30:00|37120|37104|37128|37114|37189|37163|37120|37104|18991
1697042100000|2023-10-11 16:35:00|37116|37103|37177|37161|37179|37169|37084|37070|14870
1697042400000|2023-10-11 16:40:00|37164|37162|37100|37080|37177|37162|37089|37070|33383
1697042700000|2023-10-11 16:45:00|37084|37070|37036|37024|37085|37070|37035|37024|14451
1697043000000|2023-10-11 16:50:00|37029|37023|36956|36939|37036|37024|36941|36938|33612
1697043300000|2023-10-11 16:55:00|36955|36945|36988|36967|36994|36975|36938|36922|34418
1697043600000|2023-10-11 17:00:00|36989|36977|37021|37008|37051|37043|36976|36961|38854
1697043900000|2023-10-11 17:05:00|37006|37004|36987|36965|37011|37010|36966|36952|30716
1697044200000|2023-10-11 17:10:00|36988|36967|36955|36949|36988|36977|36947|36938|29174
1697044500000|2023-10-11 17:15:00|36960|36951|36841|36825|36960|36955|36840|36825|44935
1697044800000|2023-10-11 17:20:00|36842|36824|36894|36873|36902|36888|36809|36791|38395
1697045100000|2023-10-11 17:25:00|36890|36861|36883|36866|36900|36885|36866|36850|25457
1697045400000|2023-10-11 17:30:00|36881|36861|36810|36795|36881|36869|36803|36788|25853
1697045700000|2023-10-11 17:35:00|36796|36793|36798|36783|36818|36801|36780|36770|23404
1697046000000|2023-10-11 17:40:00|36800|36784|36725|36722|36810|36795|36725|36720|33185
1697046300000|2023-10-11 17:45:00|36721|36719|36738|36724|36773|36754|36711|36707|55682
1697046600000|2023-10-11 17:50:00|36737|36732|36729|36714|36749|36740|36712|36701|43781
1697046900000|2023-10-11 17:55:00|36730|36719|36733|36717|36788|36770|36699|36685|42121
1697047200000|2023-10-11 18:00:00|36747|36712|36742|36717|36790|36775|36713|36700|49000
1697047500000|2023-10-11 18:05:00|36736|36720|36714|36694|36768|36754|36658|36632|37598
1697047800000|2023-10-11 18:10:00|36702|36701|36656|36635|36718|36701|36656|36633|31736
1697048100000|2023-10-11 18:15:00|36654|36636|36655|36644|36678|36661|36609|36601|58410
1697048400000|2023-10-11 18:20:00|36654|36645|36738|36720|36740|36730|36646|36636|46799
1697048700000|2023-10-11 18:25:00|36736|36717|36692|36676|36751|36738|36654|36650|91581
1697049000000|2023-10-11 18:30:00|36693|36671|36772|36752|36773|36756|36690|36669|29256
1697049300000|2023-10-11 18:35:00|36773|36753|36770|36760|36797|36780|36762|36746|34597
1697049600000|2023-10-11 18:40:00|36760|36759|36814|36786|36819|36806|36750|36743|42998
1697049900000|2023-10-11 18:45:00|36817|36790|36724|36702|36817|36791|36718|36702|40053
1697050200000|2023-10-11 18:50:00|36715|36701|36709|36691|36731|36712|36686|36673|20009
1697050500000|2023-10-11 18:55:00|36693|36690|36651|36635|36709|36692|36640|36635|20867
1697050800000|2023-10-11 19:00:00|36652|36640|36659|36641|36692|36675|36639|36628|12901
1697051100000|2023-10-11 19:05:00|36661|36640|36662|36648|36671|36657|36626|36616|16773
1697051400000|2023-10-11 19:10:00|36673|36650|36600|36589|36673|36653|36590|36576|37854
1697051700000|2023-10-11 19:15:00|36602|36590|36620|36608|36632|36626|36569|36565|51301
1697052000000|2023-10-11 19:20:00|36619|36604|36633|36613|36638|36631|36596|36590|50607
1697052300000|2023-10-11 19:25:00|36636|36616|36655|36642|36668|36655|36605|36600|50844
1697052600000|2023-10-11 19:30:00|36654|36643|36604|36587|36664|36656|36583|36566|44523
1697052900000|2023-10-11 19:35:00|36605|36589|36594|36588|36612|36600|36535|36531|72387
1697053200000|2023-10-11 19:40:00|36610|36590|36660|36650|36673|36662|36600|36589|60172
1697053500000|2023-10-11 19:45:00|36666|36652|36595|36584|36673|36667|36588|36580|75597
1697053800000|2023-10-11 19:50:00|36599|36594|36587|36570|36655|36640|36562|36548|156283
1697054100000|2023-10-11 19:55:00|36586|36573|36600|36594|36616|36606|36581|36571|225432
1697054400000|2023-10-11 20:00:00|36590|36593|36610|36553|36630|36595|36541|36540|623477
1697054700000|2023-10-11 20:05:00|36600|36593|36625|36600|36630|36600|36600|36593|1906
1697055000000|2023-10-11 20:10:00|36620|36610|36620|36600|36620|36610|36620|36600|760
1697055300000|2023-10-11 20:15:00|36625|36608|36680|36664|36680|36664|36625|36600|7740
1697055600000|2023-10-11 20:20:00|36666|36650|36650|36616|36666|36650|36650|36601|726
1697055900000|2023-10-11 20:25:00|36640||36640||36640||36640||71
1697056200000|2023-10-11 20:30:00|36650|36624|36689|36680|36689|36680|36650|36624|3403
1697056500000|2023-10-11 20:35:00|36700|36682|36747|36710|36747|36710|36690|36680|3260
1697056800000|2023-10-11 20:40:00|36726|36680|36747|36730|36747|36730|36710|36680|1178
1697057100000|2023-10-11 20:45:00|36746|36680|36744|36700|36747|36720|36720|36680|425
1697057400000|2023-10-11 20:50:00|36736|36705|36727|36680|36745|36705|36710|36680|735
1697057700000|2023-10-11 20:55:00|36720|36700|36734|36690|36745|36700|36700|36690|1059
1697058000000|2023-10-11 21:00:00|36745|36680|36745|36680|36745|36680|36745|36680|114
1697058300000|2023-10-11 21:05:00|36736|36720|36745|36720|36745|36720|36736|36720|683
1697058600000|2023-10-11 21:10:00|36735|36680|36735|36730|36735|36730|36735|36680|742
1697058900000|2023-10-11 21:15:00|36745|36729|36745|36680|36745|36729|36745|36680|286
1697059200000|2023-10-11 21:20:00|||||||||33
1697059500000|2023-10-11 21:25:00|||||||||45
1697059800000|2023-10-11 21:30:00|||||||||29
1697060100000|2023-10-11 21:35:00|||||||||27
1697060400000|2023-10-11 21:40:00|||||||||19
1697060700000|2023-10-11 21:45:00|||||||||193
1697061000000|2023-10-11 21:50:00|||||||||33
1697061300000|2023-10-11 21:55:00|||||||||162
1697061600000|2023-10-11 22:00:00|36738|36720|36720|36700|36738|36720|36720|36700|811
1697061900000|2023-10-11 22:05:00|36737||36737||36737||36737||88
1697062200000|2023-10-11 22:10:00|36719||36715||36719||36715||186
1697062500000|2023-10-11 22:15:00|||||||||48
1697062800000|2023-10-11 22:20:00||36699||36690||36699||36690|217
1697063100000|2023-10-11 22:25:00|36700|36680|36700|36680|36700|36680|36700|36680|624
1697063400000|2023-10-11 22:30:00|36715||36715||36715||36715||181
1697063700000|2023-10-11 22:35:00|||||||||21
1697064000000|2023-10-11 22:40:00|||||||||120
1697064300000|2023-10-11 22:45:00|||||||||47
1697064600000|2023-10-11 22:50:00|36697|36669|36697|36669|36697|36669|36697|36669|104
1697064900000|2023-10-11 22:55:00|36680|36650|36697|36650|36697|36650|36679|36650|188
1697065200000|2023-10-11 23:00:00|36680||36680||36680||36680||31
1697065500000|2023-10-11 23:05:00|||||||||183
1697065800000|2023-10-11 23:10:00|36695||36685||36695||36685||141
1697066100000|2023-10-11 23:15:00|||||||||65
1697066400000|2023-10-11 23:20:00|36680|36660|36685|36650|36685|36660|36670|36650|214
1697066700000|2023-10-11 23:25:00|||||||||121
1697067000000|2023-10-11 23:30:00||36667||36667||36667||36667|242
1697067300000|2023-10-11 23:35:00|36676|36666|36676|36666|36676|36666|36676|36666|85
1697067600000|2023-10-11 23:40:00|36685|36667|36675|36650|36685|36667|36670|36650|258
1697067900000|2023-10-11 23:45:00|36670|36651|36685|36651|36685|36651|36670|36651|250
1697068200000|2023-10-11 23:50:00|36671|36660|36685|36651|36685|36660|36671|36651|670
1697068500000|2023-10-11 23:55:00|36684|36650|36651|36650|36685|36650|36651|36650|535
1697097600000|2023-10-12 08:00:00|36953|36785|36850|36705|36953|36785|36850|36705|167
1697097900000|2023-10-12 08:05:00|36770|36678|36850|36716|36850|36780|36770|36675|490
1697098200000|2023-10-12 08:10:00|||||||||55
1697098500000|2023-10-12 08:15:00|36800||36800||36800||36800||474
1697098800000|2023-10-12 08:20:00|||||||||13
1697099100000|2023-10-12 08:25:00|||||||||21
1697099400000|2023-10-12 08:30:00|36797|36687|36796|36675|36797|36687|36796|36675|124
1697099700000|2023-10-12 08:35:00|36790||36789||36790||36789||30
1697100000000|2023-10-12 08:40:00|||||||||2
1697100300000|2023-10-12 08:45:00|||||||||24
1697100600000|2023-10-12 08:50:00|36772||36789||36789||36769||113
1697100900000|2023-10-12 08:55:00|||||||||48
1697101200000|2023-10-12 09:00:00||36676||36676||36676||36676|27
1697101500000|2023-10-12 09:05:00||36675||36677||36677||36675|14
1697101800000|2023-10-12 09:10:00||36675||36675||36675||36675|22
1697102100000|2023-10-12 09:15:00|36782|36680|36789|36675|36789|36680|36782|36675|108
1697102400000|2023-10-12 09:20:00||36683||36684||36684||36675|13
1697102700000|2023-10-12 09:25:00||36675||36684||36684||36675|1
1697103000000|2023-10-12 09:30:00|36775|36675|36780|36650|36789|36675|36701|36650|351
1697103300000|2023-10-12 09:35:00|||||||||199
1697103600000|2023-10-12 09:40:00|||||||||25
1697103900000|2023-10-12 09:45:00|||||||||91
1697104200000|2023-10-12 09:50:00||36685||36685||36685||36685|25
1697104500000|2023-10-12 09:55:00|||||||||14
1697104800000|2023-10-12 10:00:00|36747|36650|36780|36652|36780|36700|36740|36650|367
1697105100000|2023-10-12 10:05:00||36651||36700||36700||36651|46
1697105400000|2023-10-12 10:10:00|36779|36720|36779|36700|36779|36730|36779|36659|14
1697105700000|2023-10-12 10:15:00|36760||36760||36760||36760||0
1697106000000|2023-10-12 10:20:00||36659||36700||36700||36659|135
1697106300000|2023-10-12 10:25:00|36759|36659|36759|36700|36759|36700|36759|36659|69
1697106600000|2023-10-12 10:30:00|36740|36674|36740|36674|36740|36700|36740|36674|16
1697106900000|2023-10-12 10:35:00|36759|36700|36759|36669|36759|36742|36759|36666|385
1697107200000|2023-10-12 10:40:00|36749|36666|36749|36669|36749|36669|36749|36666|17
1697107500000|2023-10-12 10:45:00|36760|36666|36760|36700|36760|36740|36730|36666|578
1697107800000|2023-10-12 10:50:00|||||||||11
1697108100000|2023-10-12 10:55:00|||||||||5
1697108400000|2023-10-12 11:00:00|36747|36706|36799|36760|36800|36760|36705|36700|4634
1697108700000|2023-10-12 11:05:00|36795||36780||36799||36780||370
1697109000000|2023-10-12 11:10:00|36800|36763|36850|36800|36850|36800|36800|36763|1824
1697109300000|2023-10-12 11:15:00|36840|36818|36850|36800|36850|36825|36840|36800|2188
1697109600000|2023-10-12 11:20:00|36840|36801|36850|36800|36850|36801|36840|36800|2209
1697109900000|2023-10-12 11:25:00|36803||36850||36850||36803||622
1697110200000|2023-10-12 11:30:00|36825|36805|36850|36800|36850|36825|36825|36800|478
1697110500000|2023-10-12 11:35:00|36848||36848||36848||36848||112
1697110800000|2023-10-12 11:40:00|36830||36830||36830||36830||709
1697111100000|2023-10-12 11:45:00||36822||36801||36822||36800|1086
1697111400000|2023-10-12 11:50:00|36848|36800|36848|36763|36848|36802|36822|36763|490
1697111700000|2023-10-12 11:55:00|36784|36715|36784|36760|36784|36760|36784|36702|608
1697112000000|2023-10-12 12:00:00|36832|36780|36800|36760|36832|36790|36786|36700|2172
1697112300000|2023-10-12 12:05:00|36840|36745|36840|36745|36840|36745|36840|36745|995
1697112600000|2023-10-12 12:10:00||36790||36801||36801||36790|348
1697112900000|2023-10-12 12:15:00|36800|36790|36840|36770|36840|36790|36800|36770|833
1697113200000|2023-10-12 12:20:00|36800|36771|36830|36771|36830|36771|36800|36771|301
1697113500000|2023-10-12 12:25:00|36800|36800|36848|36800|36848|36807|36800|36800|2750
1697113800000|2023-10-12 12:30:00|36832|36771|36750|36656|36848|36771|36733|36650|2610
1697114100000|2023-10-12 12:35:00|36810|36700|36789|36701|36811|36726|36729|36655|2547
1697114400000|2023-10-12 12:40:00|36779|36725|36769|36710|36780|36778|36710|36666|2818
1697114700000|2023-10-12 12:45:00|36770|36711|36848|36801|36848|36812|36770|36710|7073
1697115000000|2023-10-12 12:50:00|36888|36821|36895|36850|36947|36900|36850|36780|3358
1697115300000|2023-10-12 12:55:00|36844|36800|36859|36800|36870|36800|36844|36800|1007
1697115600000|2023-10-12 13:00:00|36844||36847||36847||36836||845
1697115900000|2023-10-12 13:05:00|36839|36801|36850|36800|36850|36801|36822|36800|859
1697116200000|2023-10-12 13:10:00|36852|36775|36800|36780|36852|36780|36800|36775|1619
1697116500000|2023-10-12 13:15:00|36804|36775|36779|36730|36804|36781|36779|36730|5912
1697116800000|2023-10-12 13:20:00|36780|36735|36799|36675|36800|36739|36725|36675|2067
1697117100000|2023-10-12 13:25:00|36769|36666|36771|36600|36800|36700|36655|36600|7869
1697117400000|2023-10-12 13:30:00|36718|36695|36584|36509|36800|36716|36419|36369|109932
1697117700000|2023-10-12 13:35:00|36574|36500|36549|36501|36751|36716|36471|36401|43067
1697118000000|2023-10-12 13:40:00|36548|36510|36590|36555|36691|36639|36466|36455|40915
1697118300000|2023-10-12 13:45:00|36588|36549|36518|36485|36641|36624|36501|36485|18273
1697118600000|2023-10-12 13:50:00|36516|36499|36435|36412|36534|36524|36421|36412|24892
1697118900000|2023-10-12 13:55:00|36434|36400|36536|36476|36649|36627|36430|36400|50934
1697119200000|2023-10-12 14:00:00|36535|36470|36610|36578|36610|36583|36484|36450|28885
1697119500000|2023-10-12 14:05:00|36609|36560|36740|36714|36740|36737|36576|36560|69239
1697119800000|2023-10-12 14:10:00|36741|36715|36821|36792|36886|36868|36741|36715|62594
1697120100000|2023-10-12 14:15:00|36817|36813|36685|36642|36840|36817|36640|36617|23968
1697120400000|2023-10-12 14:20:00|36681|36646|36624|36600|36713|36712|36624|36600|20449
1697120700000|2023-10-12 14:25:00|36623|36606|36571|36538|36666|36659|36555|36530|36722
1697121000000|2023-10-12 14:30:00|36582|36540|36629|36613|36629|36620|36552|36532|18839
1697121300000|2023-10-12 14:35:00|36614|36605|36622|36584|36655|36641|36589|36562|36093
1697121600000|2023-10-12 14:40:00|36615|36582|36563|36531|36637|36621|36555|36530|18256
1697121900000|2023-10-12 14:45:00|36562|36530|36601|36571|36617|36586|36557|36530|5987
1697122200000|2023-10-12 14:50:00|36602|36574|36544|36519|36602|36579|36537|36516|14356
1697122500000|2023-10-12 14:55:00|36553|36522|36592|36566|36593|36583|36519|36500|13843
1697122800000|2023-10-12 15:00:00|36584|36568|36544|36533|36584|36568|36528|36500|5112
1697123100000|2023-10-12 15:05:00|36545|36544|36581|36553|36584|36554|36523|36505|12065
1697123400000|2023-10-12 15:10:00|36584|36563|36632|36602|36642|36636|36583|36563|23273
1697123700000|2023-10-12 15:15:00|36629|36603|36604|36580|36629|36614|36575|36552|12937
1697124000000|2023-10-12 15:20:00|36602|36583|36538|36511|36604|36592|36530|36511|10375
1697124300000|2023-10-12 15:25:00|36536|36512|36585|36566|36627|36606|36527|36510|51760
1697124600000|2023-10-12 15:30:00|36586|36571|36609|36594|36609|36608|36570|36551|27093
1697124900000|2023-10-12 15:35:00|36610|36595|36639|36625|36642|36625|36576|36552|32233
1697125200000|2023-10-12 15:40:00|36638|36607|36767|36751|36775|36763|36628|36607|23204
1697125500000|2023-10-12 15:45:00|36754|36752|36712|36688|36785|36769|36712|36687|19630
1697125800000|2023-10-12 15:50:00|36702|36687|36640|36621|36702|36687|36619|36610|17287
1697126100000|2023-10-12 15:55:00|36641|36622|36636|36615|36650|36650|36599|36571|28537
1697126400000|2023-10-12 16:00:00|36631|36616|36608|36588|36659|36646|36582|36571|13239
1697126700000|2023-10-12 16:05:00|36615|36578|36634|36607|36646|36630|36602|36578|11397
1697127000000|2023-10-12 16:10:00|36635|36606|36582|36568|36654|36653|36570|36550|20318
1697127300000|2023-10-12 16:15:00|36581|36567|36624|36603|36655|36641|36580|36567|19611
1697127600000|2023-10-12 16:20:00|36623|36605|36619|36581|36654|36644|36607|36580|49296
1697127900000|2023-10-12 16:25:00|36618|36583|36629|36619|36629|36619|36580|36554|9206
1697128200000|2023-10-12 16:30:00|36634|36620|36602|36591|36641|36623|36596|36584|8017
1697128500000|2023-10-12 16:35:00|36598|36592|36585|36561|36604|36592|36577|36558|7802
1697128800000|2023-10-12 16:40:00|36584|36560|36535|36524|36584|36562|36535|36523|18737
1697129100000|2023-10-12 16:45:00|36534|36523|36488|36472|36534|36523|36479|36470|21047
1697129400000|2023-10-12 16:50:00|36481|36470|36474|36458|36505|36490|36470|36455|10394
1697129700000|2023-10-12 16:55:00|36473|36459|36422|36389|36473|36459|36400|36377|19335
1697130000000|2023-10-12 17:00:00|36419|36390|36370|36352|36445|36428|36323|36308|22443
1697130300000|2023-10-12 17:05:00|36369|36350|36294|36275|36383|36373|36281|36260|30135
1697130600000|2023-10-12 17:10:00|36286|36277|36240|36227|36297|36283|36240|36227|29745
1697130900000|2023-10-12 17:15:00|36239|36226|36230|36206|36242|36229|36173|36150|33371
1697131200000|2023-10-12 17:20:00|36242|36212|36139|36121|36242|36230|36128|36120|31461
1697131500000|2023-10-12 17:25:00|36138|36122|36130|36123|36167|36151|36110|36105|19860
1697131800000|2023-10-12 17:30:00|36129|36122|36119|36107|36210|36196|36118|36104|28389
1697132100000|2023-10-12 17:35:00|36120|36108|36149|36132|36167|36150|36119|36107|17294
1697132400000|2023-10-12 17:40:00|36150|36140|36147|36130|36176|36163|36118|36105|18752
1697132700000|2023-10-12 17:45:00|36148|36135|36089|36080|36171|36156|36070|36055|53563
1697133000000|2023-10-12 17:50:00|36087|36077|36069|36047|36099|36079|36048|36040|24166
1697133300000|2023-10-12 17:55:00|36058|36054|36084|36054|36100|36089|36058|36047|10411
1697133600000|2023-10-12 18:00:00|36082|36053|36050|36033|36102|36082|36050|36027|11340
1697133900000|2023-10-12 18:05:00|36039|36025|35939|35925|36049|36025|35933|35920|44659
1697134200000|2023-10-12 18:10:00|35942|35926|35996|35979|35998|35979|35912|35900|23763
1697134500000|2023-10-12 18:15:00|35992|35987|36004|35989|36004|36001|35970|35951|23898
1697134800000|2023-10-12 18:20:00|36003|35990|36020|36002|36025|36016|36000|35976|84164
1697135100000|2023-10-12 18:25:00|36019|36000|36129|36116|36139|36122|35999|35994|16827
1697135400000|2023-10-12 18:30:00|36130|36105|36271|36252|36271|36256|36119|36091|25545
1697135700000|2023-10-12 18:35:00|36269|36253|36182|36162|36280|36271|36182|36149|21769
1697136000000|2023-10-12 18:40:00|36178|36164|36119|36102|36181|36164|36091|36068|18499
1697136300000|2023-10-12 18:45:00|36118|36103|36022|36010|36119|36103|35999|35989|27918
1697136600000|2023-10-12 18:50:00|36021|36008|35980|35963|36030|36026|35962|35950|19799
1697136900000|2023-10-12 18:55:00|35992|35960|35923|35912|35993|35977|35919|35903|17681
1697137200000|2023-10-12 19:00:00|35932|35915|36007|35992|36007|36004|35920|35913|19356
1697137500000|2023-10-12 19:05:00|36006|36005|35982|35956|36007|36006|35978|35956|24228
1697137800000|2023-10-12 19:10:00|35976|35957|35986|35967|36005|36004|35942|35915|37210
1697138100000|2023-10-12 19:15:00|35982|35981|36106|36095|36106|36096|35980|35967|83666
1697138400000|2023-10-12 19:20:00|36105|36094|36073|36057|36118|36114|36072|36054|52468
1697138700000|2023-10-12 19:25:00|36072|36052|36055|36039|36082|36081|36030|36026|35314
1697139000000|2023-10-12 19:30:00|36054|36037|36135|36120|36138|36131|36049|36036|34252
1697139300000|2023-10-12 19:35:00|36134|36121|36274|36256|36300|36288|36129|36109|39225
1697139600000|2023-10-12 19:40:00|36273|36257|36259|36243|36279|36273|36231|36219|31813
1697139900000|2023-10-12 19:45:00|36257|36239|36200|36189|36278|36268|36190|36174|39867
1697140200000|2023-10-12 19:50:00|36201|36190|36179|36172|36260|36254|36137|36133|122749
1697140500000|2023-10-12 19:55:00|36172|36162|36128|36107|36185|36172|36100|36090|246577
1697140800000|2023-10-12 20:00:00|36127|36096|36120|36102|36150|36119|36090|36069|409507
1697141100000|2023-10-12 20:05:00|36179|36106|36150|36125|36210|36125|36150|36106|456
1697141400000|2023-10-12 20:10:00|36200||36200||36200||36200||162
1697141700000|2023-10-12 20:15:00|36199|36120|36180|36120|36199|36120|36168|36120|145
1697142000000|2023-10-12 20:20:00|||||||||6
1697142300000|2023-10-12 20:25:00|36168|36130|36168|36120|36168|36130|36168|36120|52
1697142600000|2023-10-12 20:30:00|||||||||40
1697142900000|2023-10-12 20:35:00||36121||36140||36140||36121|117
1697143200000|2023-10-12 20:40:00|36165|36121|36165|36121|36165|36121|36165|36121|260
1697143500000|2023-10-12 20:45:00|36141|36120|36145|36120|36145|36120|36140|36120|398
1697143800000|2023-10-12 20:50:00|||||||||37
1697144100000|2023-10-12 20:55:00|||||||||68
1697144400000|2023-10-12 21:00:00||36102||36102||36102||36102|176
1697144700000|2023-10-12 21:05:00|||||||||17
1697145000000|2023-10-12 21:10:00|||||||||6
1697145300000|2023-10-12 21:15:00|||||||||15
1697145600000|2023-10-12 21:20:00|36139|36100|36145|36100|36145|36100|36138|36100|296
1697145900000|2023-10-12 21:25:00|||||||||23
1697146200000|2023-10-12 21:30:00|||||||||7
1697146500000|2023-10-12 21:35:00|36139||36145||36145||36139||14
1697146800000|2023-10-12 21:40:00|||||||||4
1697147100000|2023-10-12 21:45:00|36135|36069|36145|36069|36145|36069|36134|36069|153
1697147400000|2023-10-12 21:50:00|||||||||83
1697147700000|2023-10-12 21:55:00|||||||||165
1697148000000|2023-10-12 22:00:00|36133||36133||36133||36133||14
1697148300000|2023-10-12 22:05:00|36100||36100||36100||36100||305
1697148600000|2023-10-12 22:10:00|||||||||59
1697148900000|2023-10-12 22:15:00|36133||36133||36133||36080||190
1697149200000|2023-10-12 22:20:00|||||||||65
1697149500000|2023-10-12 22:25:00|||||||||82
1697149800000|2023-10-12 22:30:00|36145||36144||36145||36144||10
1697150100000|2023-10-12 22:35:00|36101||36115||36115||36101||58
1697150400000|2023-10-12 22:40:00|||||||||46
1697150700000|2023-10-12 22:45:00|||||||||14
1697151000000|2023-10-12 22:50:00|||||||||15
1697151300000|2023-10-12 22:55:00|36095|36080|36095|36080|36095|36080|36095|36080|76
1697151600000|2023-10-12 23:00:00|||||||||102
1697151900000|2023-10-12 23:05:00|||||||||211
1697152200000|2023-10-12 23:10:00|||||||||144
1697152500000|2023-10-12 23:15:00|36101||36110||36120||36101||140
1697152800000|2023-10-12 23:20:00|||||||||86
1697153100000|2023-10-12 23:25:00|36120||36144||36144||36120||284
1697153400000|2023-10-12 23:30:00|36140|36085|36140|36100|36140|36100|36120|36085|504
1697153700000|2023-10-12 23:35:00|||||||||219
1697154000000|2023-10-12 23:40:00|||||||||153
1697154300000|2023-10-12 23:45:00|36145|36080|36145|36080|36145|36080|36145|36080|251
1697154600000|2023-10-12 23:50:00||36100||36120||36120||36100|265
1697154900000|2023-10-12 23:55:00|||||||||232
1697184000000|2023-10-13 08:00:00|36340|36048|36282|36104|36340|36112|36282|36048|236
1697184300000|2023-10-13 08:05:00|36180|36080|36281|36080|36340|36080|36180|36048|237
1697184600000|2023-10-13 08:10:00|36340|36048|36279|36106|36340|36106|36279|36048|10
1697184900000|2023-10-13 08:15:00|36250|36081|36250|36081|36250|36081|36250|36081|6
1697185200000|2023-10-13 08:20:00|||||||||1
1697185500000|2023-10-13 08:25:00|36220|36058|36250|36058|36250|36058|36220|36058|54
1697185800000|2023-10-13 08:30:00|36191|36034|36250|36034|36250|36040|36191|36034|100
1697186100000|2023-10-13 08:35:00|36218|35965|36218|36035|36218|36068|36218|35965|25
1697186400000|2023-10-13 08:40:00|36180|35965|36100|35965|36218|36035|36100|35965|250
1697186700000|2023-10-13 08:45:00|36120|35989|36100|35965|36182|36056|36100|35965|357
1697187000000|2023-10-13 08:50:00|36099|35947|36099|35903|36099|35947|36099|35903|19
1697187300000|2023-10-13 08:55:00||35958||35924||35978||35903|112
1697187600000|2023-10-13 09:00:00|36027|35903|36060|35903|36100|35943|36020|35903|490
1697187900000|2023-10-13 09:05:00|36100||36100||36100||36000||82
1697188200000|2023-10-13 09:10:00|36049||35945||36100||35945||112
1697188500000|2023-10-13 09:15:00|||||||||177
1697188800000|2023-10-13 09:20:00|||||||||3
1697189100000|2023-10-13 09:25:00|36002|35934|36100|35917|36100|35963|36002|35903|1260
1697189400000|2023-10-13 09:30:00|36086|35903|36050|35903|36128|35903|36050|35903|88
1697189700000|2023-10-13 09:35:00|36008|35870|35763|35398|36008|35870|35500|35397|4404
1697190000000|2023-10-13 09:40:00|35698|35400|35557|35383|35762|35502|35439|35383|3279
1697190300000|2023-10-13 09:45:00|35500|35389|35389|35320|35500|35392|35389|35273|1092
1697190600000|2023-10-13 09:50:00|35355|35321|35300|35198|35497|35322|35298|35153|1145
1697190900000|2023-10-13 09:55:00|35250|35199|35200|35111|35349|35232|35200|35111|1292
1697191200000|2023-10-13 10:00:00|35249|35112|35262|35120|35497|35145|35124|35109|1421
1697191500000|2023-10-13 10:05:00|35230|35119|35314|35200|35314|35200|35122|35116|361
1697191800000|2023-10-13 10:10:00|35300|35153|35296|35134|35350|35186|35190|35116|529
1697192100000|2023-10-13 10:15:00|35250|35135|35250|35121|35250|35171|35240|35121|105
1697192400000|2023-10-13 10:20:00|35240|35151|35250|35188|35250|35188|35240|35146|59
1697192700000|2023-10-13 10:25:00|35294|35189|35296|35194|35296|35199|35294|35121|71
1697193000000|2023-10-13 10:30:00|35276|35189|35342|35205|35342|35246|35274|35131|1299
1697193300000|2023-10-13 10:35:00|35289|35206|35244|35196|35342|35206|35244|35165|155
1697193600000|2023-10-13 10:40:00|35275|35200|35280|35149|35280|35204|35237|35121|1099
1697193900000|2023-10-13 10:45:00|35284|35160|35394|35276|35400|35393|35280|35150|1491
1697194200000|2023-10-13 10:50:00|35389|35261|35499|35367|35499|35416|35370|35261|1910
1697194500000|2023-10-13 10:55:00|35488|35288|35432|35263|35488|35373|35432|35263|146
1697194800000|2023-10-13 11:00:00|35445|35319|35445|35400|35445|35430|35400|35240|3171
1697195100000|2023-10-13 11:05:00|35462|35401|35480|35413|35499|35450|35390|35380|2662
1697195400000|2023-10-13 11:10:00|35500|35443|35539|35450|35577|35461|35500|35413|2930
1697195700000|2023-10-13 11:15:00|35538|35420|35450|35400|35538|35420|35450|35380|1844
1697196000000|2023-10-13 11:20:00|35440|35380|35450|35365|35450|35380|35385|35360|1871
1697196300000|2023-10-13 11:25:00|35400|35369|35574|35451|35575|35451|35400|35369|2785
1697196600000|2023-10-13 11:30:00|35500|35443|35517|35450|35577|35450|35474|35393|904
1697196900000|2023-10-13 11:35:00|35515|35500|35494|35428|35515|35500|35494|35414|2488
1697197200000|2023-10-13 11:40:00|35470|35413|35485|35450|35494|35461|35470|35413|565
1697197500000|2023-10-13 11:45:00|35475|35445|35460|35410|35485|35445|35450|35410|993
1697197800000|2023-10-13 11:50:00|35469|35411|35470|35410|35470|35411|35463|35410|635
1697198100000|2023-10-13 11:55:00||35413||35450||35450||35413|140
1697198400000|2023-10-13 12:00:00|35485|35440|35485|35415|35485|35454|35485|35414|1777
1697198700000|2023-10-13 12:05:00|35483|35420|35414|35340|35485|35420|35352|35340|3524
1697199000000|2023-10-13 12:10:00|35434|35350|35409|35380|35434|35400|35409|35350|1415
1697199300000|2023-10-13 12:15:00|35439|35400|35419|35360|35439|35400|35400|35360|435
1697199600000|2023-10-13 12:20:00|35453|35394|35485|35401|35485|35439|35430|35360|1438
1697199900000|2023-10-13 12:25:00|35484|35418|35577|35467|35577|35520|35484|35418|1816
1697200200000|2023-10-13 12:30:00|35576|35470|35574|35525|35576|35525|35557|35467|235
1697200500000|2023-10-13 12:35:00|35577|35540|35679|35541|35751|35599|35574|35540|2979
1697200800000|2023-10-13 12:40:00|35632|35600|35750|35600|35756|35648|35630|35580|1843
1697201100000|2023-10-13 12:45:00|35700|35615|35670|35601|35700|35665|35659|35600|2367
1697201400000|2023-10-13 12:50:00|35650|35650|35751|35681|35756|35687|35650|35601|3190
1697201700000|2023-10-13 12:55:00|35730|35670|35700|35675|35730|35680|35700|35670|618
1697202000000|2023-10-13 13:00:00|35735|35680|35756|35700|35756|35708|35735|35680|1667
1697202300000|2023-10-13 13:05:00|35785|35698|35799|35760|35805|35774|35775|35698|2878
1697202600000|2023-10-13 13:10:00|35805|35755|35803|35754|35950|35850|35755|35750|2807
1697202900000|2023-10-13 13:15:00|35797|35755|35877|35750|35877|35800|35795|35750|1774
1697203200000|2023-10-13 13:20:00|35780|35744|35800|35673|35800|35744|35700|35673|1147
1697203500000|2023-10-13 13:25:00|35657|35600|35576|35498|35800|35616|35441|35400|9400
1697203800000|2023-10-13 13:30:00|35737|35522|35680|35645|35737|35655|35386|35350|193834
1697204100000|2023-10-13 13:35:00|35670|35658|35710|35679|35717|35688|35429|35400|86057
1697204400000|2023-10-13 13:40:00|35717|35683|35767|35747|35893|35865|35710|35675|69137
1697204700000|2023-10-13 13:45:00|35764|35756|35753|35710|35788|35782|35601|35580|27311
1697205000000|2023-10-13 13:50:00|35751|35733|35741|35722|35775|35751|35604|35587|25254
1697205300000|2023-10-13 13:55:00|35734|35723|35698|35661|35757|35737|35614|35600|40302
1697205600000|2023-10-13 14:00:00|35678|35650|35600|35563|35684|35654|35541|35516|31830
1697205900000|2023-10-13 14:05:00|35599|35564|35524|35492|35600|35574|35464|35442|31215
1697206200000|2023-10-13 14:10:00|35522|35500|35529|35497|35545|35538|35496|35472|24522
1697206500000|2023-10-13 14:15:00|35531|35528|35556|35509|35600|35586|35517|35500|37707
1697206800000|2023-10-13 14:20:00|35549|35513|35568|35544|35615|35587|35521|35500|21666
1697207100000|2023-10-13 14:25:00|35576|35545|35591|35560|35629|35611|35556|35544|11499
1697207400000|2023-10-13 14:30:00|35581|35551|35525|35491|35588|35571|35460|35435|24727
1697207700000|2023-10-13 14:35:00|35523|35502|35468|35450|35547|35526|35460|35442|10890
1697208000000|2023-10-13 14:40:00|35454|35451|35473|35452|35488|35465|35427|35401|32306
1697208300000|2023-10-13 14:45:00|35472|35454|35368|35339|35485|35468|35326|35315|36855
1697208600000|2023-10-13 14:50:00|35345|35344|35353|35319|35353|35344|35209|35203|49437
1697208900000|2023-10-13 14:55:00|35358|35326|35297|35282|35376|35345|35236|35225|24741
1697209200000|2023-10-13 15:00:00|35298|35297|35363|35341|35382|35363|35297|35282|14313
1697209500000|2023-10-13 15:05:00|35364|35324|35387|35353|35390|35353|35284|35250|21056
1697209800000|2023-10-13 15:10:00|35395|35354|35389|35371|35409|35388|35358|35333|12208
1697210100000|2023-10-13 15:15:00|35374|35373|35425|35403|35445|35427|35362|35346|29462
1697210400000|2023-10-13 15:20:00|35423|35402|35350|35324|35426|35408|35338|35315|12861
1697210700000|2023-10-13 15:25:00|35349|35325|35388|35363|35405|35389|35344|35313|13197
1697211000000|2023-10-13 15:30:00|35387|35373|35520|35505|35520|35505|35362|35340|45749
1697211300000|2023-10-13 15:35:00|35523|35506|35505|35489|35544|35531|35467|35433|32545
1697211600000|2023-10-13 15:40:00|35513|35490|35458|35434|35514|35504|35449|35425|19103
1697211900000|2023-10-13 15:45:00|35448|35435|35393|35373|35459|35447|35367|35360|20218
1697212200000|2023-10-13 15:50:00|35405|35378|35328|35291|35405|35386|35291|35271|27468
1697212500000|2023-10-13 15:55:00|35324|35293|35297|35280|35356|35349|35281|35275|32463
1697212800000|2023-10-13 16:00:00|35304|35281|35309|35279|35347|35328|35285|35275|28518
1697213100000|2023-10-13 16:05:00|35307|35286|35308|35292|35316|35314|35282|35275|21030
1697213400000|2023-10-13 16:10:00|35307|35287|35273|35250|35323|35312|35263|35250|23719
1697213700000|2023-10-13 16:15:00|35276|35267|35362|35348|35363|35348|35267|35250|35568
1697214000000|2023-10-13 16:20:00|35370|35349|35434|35413|35492|35476|35369|35349|25002
1697214300000|2023-10-13 16:25:00|35421|35412|35479|35460|35513|35495|35410|35389|16618
1697214600000|2023-10-13 16:30:00|35474|35461|35451|35428|35498|35469|35423|35416|16902
1697214900000|2023-10-13 16:35:00|35450|35429|35428|35412|35466|35439|35408|35389|7150
1697215200000|2023-10-13 16:40:00|35422|35413|35469|35451|35495|35472|35415|35413|7567
1697215500000|2023-10-13 16:45:00|35468|35450|35467|35451|35519|35501|35452|35439|11839
1697215800000|2023-10-13 16:50:00|35479|35452|35481|35444|35500|35462|35400|35378|14899
1697216100000|2023-10-13 16:55:00|35475|35446|35496|35480|35517|35506|35469|35446|5770
1697216400000|2023-10-13 17:00:00|35508|35486|35540|35526|35549|35528|35479|35451|12708
1697216700000|2023-10-13 17:05:00|35532|35525|35408|35390|35532|35529|35403|35390|35537
1697217000000|2023-10-13 17:10:00|35416|35391|35425|35411|35493|35473|35400|35390|18685
1697217300000|2023-10-13 17:15:00|35424|35410|35407|35382|35474|35445|35398|35378|16627
1697217600000|2023-10-13 17:20:00|35406|35383|35411|35391|35478|35445|35405|35382|9901
1697217900000|2023-10-13 17:25:00|35410|35392|35303|35286|35410|35392|35303|35285|18011
1697218200000|2023-10-13 17:30:00|35302|35285|35346|35323|35348|35331|35276|35265|15391
1697218500000|2023-10-13 17:35:00|35349|35324|35383|35364|35394|35376|35346|35324|20756
1697218800000|2023-10-13 17:40:00|35391|35365|35506|35476|35529|35510|35391|35365|23378
1697219100000|2023-10-13 17:45:00|35505|35478|35518|35497|35531|35509|35490|35458|12181
1697219400000|2023-10-13 17:50:00|35513|35495|35537|35515|35546|35524|35504|35486|10480
1697219700000|2023-10-13 17:55:00|35536|35533|35536|35504|35570|35557|35513|35500|12641
1697220000000|2023-10-13 18:00:00|35531|35506|35488|35456|35531|35506|35457|35436|18507
1697220300000|2023-10-13 18:05:00|35492|35457|35464|35437|35553|35527|35440|35423|9096
1697220600000|2023-10-13 18:10:00|35453|35424|35438|35414|35478|35461|35432|35407|7517
1697220900000|2023-10-13 18:15:00|35436|35413|35448|35419|35459|35439|35382|35362|12011
1697221200000|2023-10-13 18:20:00|35450|35424|35397|35372|35458|35435|35383|35370|11883
1697221500000|2023-10-13 18:25:00|35403|35371|35459|35440|35459|35443|35403|35371|7969
1697221800000|2023-10-13 18:30:00|35458|35444|35529|35508|35559|35544|35453|35440|14635
1697222100000|2023-10-13 18:35:00|35527|35509|35448|35426|35543|35523|35436|35422|14855
1697222400000|2023-10-13 18:40:00|35445|35420|35459|35433|35495|35470|35435|35420|9477
1697222700000|2023-10-13 18:45:00|35458|35432|35471|35446|35477|35462|35436|35430|8489
1697223000000|2023-10-13 18:50:00|35465|35448|35544|35530|35551|35530|35465|35447|10480
1697223300000|2023-10-13 18:55:00|35545|35529|35550|35531|35558|35551|35500|35488|14443
1697223600000|2023-10-13 19:00:00|35553|35532|35575|35563|35591|35574|35521|35501|17741
1697223900000|2023-10-13 19:05:00|35574|35562|35580|35566|35618|35599|35511|35485|23923
1697224200000|2023-10-13 19:10:00|35579|35565|35614|35595|35646|35629|35563|35534|17323
1697224500000|2023-10-13 19:15:00|35610|35582|35561|35544|35612|35592|35551|35533|12044
1697224800000|2023-10-13 19:20:00|35560|35546|35530|35518|35577|35558|35507|35496|12242
1697225100000|2023-10-13 19:25:00|35528|35517|35498|35487|35550|35542|35477|35467|26288
1697225400000|2023-10-13 19:30:00|35497|35486|35466|35453|35519|35503|35465|35453|17263
1697225700000|2023-10-13 19:35:00|35465|35459|35468|35457|35471|35467|35432|35419|31745
1697226000000|2023-10-13 19:40:00|35467|35451|35442|35429|35490|35484|35409|35400|38310
1697226300000|2023-10-13 19:45:00|35444|35430|35535|35519|35535|35519|35423|35411|69535
1697226600000|2023-10-13 19:50:00|35532|35508|35591|35566|35593|35578|35499|35489|84095
1697226900000|2023-10-13 19:55:00|35575|35555|35574|35571|35583|35572|35543|35527|149689
1697227200000|2023-10-13 20:00:00|35575|35567|35567|35500|35575|35568|35567|35450|576071
1697227500000|2023-10-13 20:05:00|35540|35481|35566|35502|35566|35520|35525|35470|238
1697227800000|2023-10-13 20:10:00|||||||||102
1697228100000|2023-10-13 20:15:00|35554|35525|35555|35525|35555|35525|35554|35525|37
1697228400000|2023-10-13 20:20:00|35566|35548|35540|35530|35566|35555|35540|35525|1176
1697228700000|2023-10-13 20:25:00|35550|35525|35550|35530|35550|35530|35550|35525|105
1697229000000|2023-10-13 20:30:00||35549||35530||35549||35530|279
1697229300000|2023-10-13 20:35:00|35545|35531|35547|35525|35550|35531|35540|35525|420
1697229600000|2023-10-13 20:40:00|35546||35546||35546||35546||45
1697229900000|2023-10-13 20:45:00||35530||35530||35530||35530|40
1697230200000|2023-10-13 20:50:00|35550|35525|35549|35454|35550|35525|35530|35454|847
1697230500000|2023-10-13 20:55:00|35532|35467|35549|35475|35550|35475|35532|35467|104
1697443200000|2023-10-16 08:00:00|35611|35312|35611|35403|35611|35403|35583|35312|181
1697443500000|2023-10-16 08:05:00|35597||35597||35597||35564||19
1697443800000|2023-10-16 08:10:00|35564|35400|35597|35405|35597|35468|35564|35400|66
1697444100000|2023-10-16 08:15:00|35540|35400|35539|35400|35540|35431|35539|35400|43
1697444400000|2023-10-16 08:20:00|35540|35406|35597|35423|35597|35423|35540|35400|220
1697444700000|2023-10-16 08:25:00|35567|35568|35567|35400|35567|35568|35567|35400|653
1697445000000|2023-10-16 08:30:00|35543|35418|35572|35400|35597|35418|35467|35400|1417
1697445300000|2023-10-16 08:35:00|35488|35357|35572|35350|35572|35357|35488|35324|483
1697445600000|2023-10-16 08:40:00|35544|35324|35544|35324|35544|35324|35544|35324|52
1697445900000|2023-10-16 08:45:00|35584|35398|35597|35398|35597|35400|35460|35312|257
1697446200000|2023-10-16 08:50:00||35312||35409||35409||35312|13
1697446500000|2023-10-16 08:55:00|35550|35381|35547|35350|35550|35381|35547|35350|43
1697446800000|2023-10-16 09:00:00|35550|35390|35550|35341|35550|35390|35550|35312|29
1697447100000|2023-10-16 09:05:00|35540|35367|35540|35342|35540|35397|35540|35312|44
1697447400000|2023-10-16 09:10:00||35390||35343||35390||35343|67
1697447700000|2023-10-16 09:15:00||35373||35373||35373||35312|3
1697448000000|2023-10-16 09:20:00||35312||35373||35373||35312|50
1697448300000|2023-10-16 09:25:00|35534|35312|35540|35312|35540|35312|35534|35312|44
1697448600000|2023-10-16 09:30:00|35534|35379|35550|35380|35550|35420|35522|35312|216
1697448900000|2023-10-16 09:35:00|35540|35312|35540|35404|35540|35404|35540|35312|69
1697449200000|2023-10-16 09:40:00|35550|35312|35539|35405|35550|35405|35539|35312|72
1697449500000|2023-10-16 09:45:00|35550|35312|35538|35379|35550|35406|35538|35312|44
1697450100000|2023-10-16 09:55:00|||||||||13
1697450400000|2023-10-16 10:00:00|35550|35312|35547|35375|35550|35381|35547|35312|119
1697450700000|2023-10-16 10:05:00|35550|35312|35546|35376|35550|35376|35546|35312|57
1697451000000|2023-10-16 10:10:00|35550|35312|35550|35312|35550|35377|35550|35312|80
1697451300000|2023-10-16 10:15:00||35378||35410||35410||35312|134
1697451600000|2023-10-16 10:20:00||35456||35457||35481||35312|44
1697451900000|2023-10-16 10:25:00|||||||||146
1697452200000|2023-10-16 10:30:00||35312||35458||35458||35312|15
1697452500000|2023-10-16 10:35:00|||||||||1
1697452800000|2023-10-16 10:40:00||35312||35461||35461||35312|0
1697453100000|2023-10-16 10:45:00|35586|35312|35615|35461|35615|35461|35586|35312|435
1697453400000|2023-10-16 10:50:00|35685|35410|35624|35512|35685|35512|35624|35410|96
1697453700000|2023-10-16 10:55:00|35685|35410|35600|35464|35685|35543|35600|35410|79
1697454000000|2023-10-16 11:00:00|35550|35530|35619|35550|35622|35556|35550|35494|642
1697454300000|2023-10-16 11:05:00|35620|35514|35550|35478|35622|35514|35550|35400|233
1697454600000|2023-10-16 11:10:00|35525|35442|35568|35499|35568|35550|35519|35400|307
1697454900000|2023-10-16 11:15:00|35566|35502|35591|35499|35591|35517|35566|35499|620
1697455200000|2023-10-16 11:20:00|35598|35400|35617|35521|35617|35521|35584|35400|96
1697455500000|2023-10-16 11:25:00|35591||35591||35591||35591||72
1697455800000|2023-10-16 11:30:00|35600|35400|35591|35539|35609|35539|35591|35400|90
1697456100000|2023-10-16 11:35:00|35590|35417|35591|35561|35622|35573|35590|35417|1295
1697456400000|2023-10-16 11:40:00|35616|35525|35591|35551|35622|35551|35591|35525|241
1697456700000|2023-10-16 11:45:00|35614|35561|35591|35570|35614|35570|35591|35400|222
1697457000000|2023-10-16 11:50:00|35590|35580|35591|35575|35591|35580|35590|35570|414
1697457300000|2023-10-16 11:55:00|35600|35570|35587|35550|35622|35570|35586|35550|3476
1697457600000|2023-10-16 12:00:00|35600||35600||35600||35600||106
1697457900000|2023-10-16 12:05:00|35578|35515|35599|35500|35600|35515|35578|35500|254
1697458200000|2023-10-16 12:10:00|35592|35417|35592|35506|35592|35506|35592|35417|131
1697458500000|2023-10-16 12:15:00||35417||35484||35527||35400|172
1697458800000|2023-10-16 12:20:00|35586|35527|35586|35511|35600|35527|35550|35510|482
1697459100000|2023-10-16 12:25:00|35580|35501|35560|35501|35580|35518|35560|35501|111
1697459400000|2023-10-16 12:30:00||35526||35501||35526||35501|141
1697459700000|2023-10-16 12:35:00|35540|35500|35586|35401|35586|35505|35520|35400|899
1697460000000|2023-10-16 12:40:00||35400||35400||35400||35400|191
1697460300000|2023-10-16 12:45:00||35500||35521||35521||35500|308
1697460600000|2023-10-16 12:50:00|35580|35525|35586|35501|35586|35542|35571|35501|682
1697460900000|2023-10-16 12:55:00|35542|35510|35557|35501|35586|35551|35542|35501|1225
1697461200000|2023-10-16 13:00:00|35547|35505|35586|35561|35586|35561|35536|35501|2998
1697461500000|2023-10-16 13:05:00|35581|35567|35584|35562|35586|35567|35581|35560|960
1697461800000|2023-10-16 13:10:00|35586|35565|35593|35568|35622|35578|35575|35560|3762
1697462100000|2023-10-16 13:15:00|35585|35569|35585|35560|35600|35572|35585|35560|1553
1697462400000|2023-10-16 13:20:00|35570|35565|35570|35565|35585|35565|35570|35560|1877
1697462700000|2023-10-16 13:25:00|35585|35560|35704|35504|35704|35585|35508|35451|16071
1697463000000|2023-10-16 13:30:00|35700|35505|35829|35779|35831|35804|35528|35483|95815
1697463300000|2023-10-16 13:35:00|35828|35784|35716|35693|35891|35863|35710|35680|70409
1697463600000|2023-10-16 13:40:00|35715|35684|35592|35570|35799|35761|35571|35550|45716
1697463900000|2023-10-16 13:45:00|35578|35555|35534|35493|35638|35609|35502|35471|42271
1697464200000|2023-10-16 13:50:00|35517|35496|35648|35619|35690|35676|35491|35455|33506
1697464500000|2023-10-16 13:55:00|35647|35622|35671|35640|35690|35670|35562|35548|30960
1697464800000|2023-10-16 14:00:00|35672|35642|35611|35581|35746|35716|35584|35550|26134
1697465100000|2023-10-16 14:05:00|35621|35583|35793|35762|35793|35779|35616|35573|14950
1697465400000|2023-10-16 14:10:00|35791|35760|35746|35706|35826|35815|35742|35706|22005
1697465700000|2023-10-16 14:15:00|35745|35723|35810|35776|35850|35846|35744|35723|23893
1697466000000|2023-10-16 14:20:00|35802|35782|35823|35812|35831|35818|35760|35751|14695
1697466300000|2023-10-16 14:25:00|35830|35801|35942|35915|35949|35938|35812|35783|29073
1697466600000|2023-10-16 14:30:00|35949|35923|35954|35942|36035|36018|35938|35918|43608
1697466900000|2023-10-16 14:35:00|35980|35953|35980|35938|36010|36002|35950|35934|26881
1697467200000|2023-10-16 14:40:00|35984|35943|35947|35919|35999|35979|35899|35883|32069
1697467500000|2023-10-16 14:45:00|35945|35910|35901|35868|35989|35976|35881|35860|11221
1697467800000|2023-10-16 14:50:00|35900|35877|35850|35815|35901|35884|35850|35815|7320
1697468100000|2023-10-16 14:55:00|35849|35816|35865|35841|35877|35861|35817|35809|11664
1697468400000|2023-10-16 15:00:00|35870|35840|35845|35825|35894|35871|35827|35801|14650
1697468700000|2023-10-16 15:05:00|35862|35826|35953|35925|35973|35959|35855|35824|16823
1697469000000|2023-10-16 15:10:00|35954|35926|35969|35950|35985|35958|35952|35926|9433
1697469300000|2023-10-16 15:15:00|35968|35942|35899|35884|35968|35945|35885|35884|18379
1697469600000|2023-10-16 15:20:00|35907|35886|35939|35917|35944|35933|35898|35884|8431
1697469900000|2023-10-16 15:25:00|35938|35904|35952|35936|35989|35971|35924|35904|12217
1697470200000|2023-10-16 15:30:00|35951|35937|35948|35927|35965|35953|35919|35900|24437
1697470500000|2023-10-16 15:35:00|35949|35928|35927|35905|35967|35952|35927|35901|5270
1697470800000|2023-10-16 15:40:00|35926|35901|35920|35898|35949|35923|35886|35870|19381
1697471100000|2023-10-16 15:45:00|35919|35899|35989|35967|35989|35985|35908|35893|16944
1697471400000|2023-10-16 15:50:00|35985|35960|35947|35926|36006|35999|35928|35920|17695
1697471700000|2023-10-16 15:55:00|35946|35925|35919|35902|35959|35937|35919|35897|8424
1697472000000|2023-10-16 16:00:00|35918|35886|35879|35862|35918|35903|35840|35822|14164
1697472300000|2023-10-16 16:05:00|35878|35864|35963|35946|35963|35946|35878|35864|7355
1697472600000|2023-10-16 16:10:00|35961|35938|35961|35933|35973|35953|35922|35895|8241
1697472900000|2023-10-16 16:15:00|35958|35934|35968|35951|35970|35966|35938|35916|6303
1697473200000|2023-10-16 16:20:00|35967|35952|35997|35978|35999|35986|35965|35947|4603
1697473500000|2023-10-16 16:25:00|35989|35979|36108|36094|36116|36100|35985|35963|22999
1697473800000|2023-10-16 16:30:00|36107|36084|36113|36092|36129|36115|36089|36070|13080
1697474100000|2023-10-16 16:35:00|36122|36093|36110|36086|36123|36103|36094|36070|12830
1697474400000|2023-10-16 16:40:00|36100|36087|36163|36148|36164|36149|36092|36070|7439
1697474700000|2023-10-16 16:45:00|36162|36146|36147|36126|36187|36172|36144|36123|9643
1697475000000|2023-10-16 16:50:00|36159|36130|36153|36136|36166|36156|36142|36122|10934
1697475300000|2023-10-16 16:55:00|36152|36132|36138|36115|36152|36133|36070|36050|12714
1697475600000|2023-10-16 17:00:00|36143|36116|36243|36226|36246|36230|36143|36116|22081
1697475900000|2023-10-16 17:05:00|36246|36227|36282|36268|36293|36279|36246|36226|43207
1697476200000|2023-10-16 17:10:00|36284|36264|36290|36270|36314|36301|36275|36259|14331
1697476500000|2023-10-16 17:15:00|36285|36271|36250|36222|36313|36293|36247|36220|11277
1697476800000|2023-10-16 17:20:00|36245|36221|36093|36072|36245|36221|36089|36065|17616
1697477100000|2023-10-16 17:25:00|36094|36071|36157|36139|36157|36143|36025|36002|16111
1697477400000|2023-10-16 17:30:00|36167|36144|36180|36156|36200|36173|36149|36139|10413
1697477700000|2023-10-16 17:35:00|36181|36155|36204|36185|36220|36195|36176|36155|8368
1697478000000|2023-10-16 17:40:00|36205|36186|36258|36231|36258|36237|36205|36186|12518
1697478300000|2023-10-16 17:45:00|36257|36237|36248|36235|36270|36256|36218|36200|15774
1697478600000|2023-10-16 17:50:00|36250|36236|36251|36231|36263|36247|36235|36222|5797
1697478900000|2023-10-16 17:55:00|36257|36234|36268|36251|36277|36257|36255|36234|8597
1697479200000|2023-10-16 18:00:00|36269|36253|36231|36213|36279|36253|36218|36200|8120
1697479500000|2023-10-16 18:05:00|36229|36214|36278|36255|36279|36259|36228|36214|7873
1697479800000|2023-10-16 18:10:00|36276|36256|36249|36234|36285|36279|36249|36234|8261
1697480100000|2023-10-16 18:15:00|36241|36228|36246|36220|36249|36236|36213|36200|6075
1697480400000|2023-10-16 18:20:00|36245|36221|36258|36237|36260|36237|36218|36200|6196
1697480700000|2023-10-16 18:25:00|36255|36236|36236|36208|36300|36292|36236|36205|15191
1697481000000|2023-10-16 18:30:00|36215|36207|36190|36169|36236|36215|36176|36163|8541
1697481300000|2023-10-16 18:35:00|36188|36166|36176|36161|36203|36194|36143|36110|6408
1697481600000|2023-10-16 18:40:00|36175|36162|36200|36184|36200|36184|36160|36138|4273
1697481900000|2023-10-16 18:45:00|36199|36185|36177|36162|36200|36194|36170|36153|11893
1697482200000|2023-10-16 18:50:00|36187|36163|36200|36183|36200|36185|36166|36150|7298
1697482500000|2023-10-16 18:55:00|36206|36184|36202|36191|36222|36208|36195|36176|7689
1697482800000|2023-10-16 19:00:00|36197|36188|36177|36165|36197|36189|36165|36150|4489
1697483100000|2023-10-16 19:05:00|36178|36166|36196|36180|36214|36207|36178|36166|10569
1697483400000|2023-10-16 19:10:00|36195|36181|36181|36161|36217|36202|36181|36159|13699
1697483700000|2023-10-16 19:15:00|36196|36159|36211|36193|36232|36223|36192|36159|12801
1697484000000|2023-10-16 19:20:00|36218|36195|36244|36226|36259|36240|36213|36193|13611
1697484300000|2023-10-16 19:25:00|36251|36227|36299|36281|36299|36289|36251|36227|10389
1697484600000|2023-10-16 19:30:00|36298|36284|36182|36166|36299|36285|36182|36161|9387
1697484900000|2023-10-16 19:35:00|36179|36167|36180|36167|36211|36206|36177|36167|13260
1697485200000|2023-10-16 19:40:00|36179|36169|36155|36146|36182|36174|36150|36139|19099
1697485500000|2023-10-16 19:45:00|36154|36145|36130|36117|36154|36145|36117|36104|16944
1697485800000|2023-10-16 19:50:00|36150|36119|36140|36125|36150|36139|36110|36100|38429
1697486100000|2023-10-16 19:55:00|36141|36129|36083|36074|36156|36150|36078|36072|123758
1697486400000|2023-10-16 20:00:00|36089|36072|36082|36060|36101|36087|36082|36050|787444
1697486700000|2023-10-16 20:05:00|36101|36061|36101|36024|36101|36067|36075|36024|4245
1697487000000|2023-10-16 20:10:00||36076||36070||36076||36070|73
1697487300000|2023-10-16 20:15:00||36082||36082||36082||36082|237
1697487600000|2023-10-16 20:20:00|36108||36108||36108||36108||46
1697487900000|2023-10-16 20:25:00|||||||||71
1697488200000|2023-10-16 20:30:00|||||||||22
1697488500000|2023-10-16 20:35:00|||||||||44
1697488800000|2023-10-16 20:40:00|||||||||16
1697489100000|2023-10-16 20:45:00|||||||||127
1697489400000|2023-10-16 20:50:00|||||||||55
1697489700000|2023-10-16 20:55:00|36101|36025|36100|36070|36101|36070|36100|36025|572
1697490000000|2023-10-16 21:00:00|36101||36100||36101||36100||20
1697490300000|2023-10-16 21:05:00|36101||36101||36101||36101||76
1697490600000|2023-10-16 21:10:00|36108|36076|36108|36070|36108|36100|36108|36070|438
1697490900000|2023-10-16 21:15:00||36083||36083||36083||36083|105
1697491200000|2023-10-16 21:20:00|36106||36108||36108||36101||187
1697491500000|2023-10-16 21:25:00||36080||36082||36082||36080|14
1697491800000|2023-10-16 21:30:00|||||||||111
1697492100000|2023-10-16 21:35:00|36200|36108|36173|36108|36200|36120|36152|36108|593
1697492400000|2023-10-16 21:40:00|36160||36160||36160||36160||115
1697492700000|2023-10-16 21:45:00||36110||36110||36110||36110|61
1697493000000|2023-10-16 21:50:00|||||||||118
1697493300000|2023-10-16 21:55:00|36148|36109|36150|36109|36150|36109|36148|36109|217
1697493600000|2023-10-16 22:00:00|36148|36108|36150|36108|36150|36109|36148|36108|7
1697493900000|2023-10-16 22:05:00|||||||||31
1697494200000|2023-10-16 22:10:00|||||||||1
1697494500000|2023-10-16 22:15:00|36149||36148||36149||36148||17
1697494800000|2023-10-16 22:20:00|36149||36120||36150||36120||35
1697495100000|2023-10-16 22:25:00|36110||36150||36150||36110||331
1697495700000|2023-10-16 22:35:00|||||||||146
1697496000000|2023-10-16 22:40:00|||||||||57
1697496300000|2023-10-16 22:45:00|||||||||100
1697496600000|2023-10-16 22:50:00|36149||36149||36149||36140||12
1697496900000|2023-10-16 22:55:00|36150||36149||36150||36149||301
1697497200000|2023-10-16 23:00:00|36129||36119||36129||36119||689
1697497500000|2023-10-16 23:05:00||36081||36081||36081||36081|374
1697497800000|2023-10-16 23:10:00|36097||36119||36119||36097||359
1697498100000|2023-10-16 23:15:00|36100|36080|36119|36071|36119|36080|36100|36050|394
1697498400000|2023-10-16 23:20:00|36100|36079|36100|36079|36100|36079|36100|36079|29
1697498700000|2023-10-16 23:25:00|||||||||34
1697499000000|2023-10-16 23:30:00|||||||||35
1697499300000|2023-10-16 23:35:00|||||||||92
1697499600000|2023-10-16 23:40:00||36071||36060||36071||36050|244
1697499900000|2023-10-16 23:45:00|36119|36072|36119|36072|36119|36072|36119|36072|289
1697500200000|2023-10-16 23:50:00|36083|36050|36119|36100|36119|36100|36083|36050|386
1697500500000|2023-10-16 23:55:00|36120|36105|36147|36050|36147|36123|36120|36050|603
1697529600000|2023-10-17 08:00:00|36207|35929|36231|36008|36231|36026|36207|35929|45
1697529900000|2023-10-17 08:05:00|36213||36231||36231||36213||50
1697530200000|2023-10-17 08:10:00||36020||36043||36043||36008|1
1697530500000|2023-10-17 08:15:00|36229|36029|36213|35993|36231|36043|36207|35993|390
1697530800000|2023-10-17 08:20:00|36231|36091|36231|36077|36231|36091|36213|35993|41
1697531100000|2023-10-17 08:25:00|36213||36213||36213||36213||0
1697531400000|2023-10-17 08:30:00|||||||||53
1697531700000|2023-10-17 08:35:00|36100|36043|36100|35966|36100|36043|36088|35966|353
1697532000000|2023-10-17 08:40:00|36082|35936|36082|35929|36082|35940|36082|35929|49
1697532300000|2023-10-17 08:45:00||35953||35961||35961||35944|0
1697532600000|2023-10-17 08:50:00||35945||35930||35945||35859|357
1697532900000|2023-10-17 08:55:00|||||||||3
1697533200000|2023-10-17 09:00:00|||||||||15
1697533500000|2023-10-17 09:05:00||35859||35935||35969||35859|118
1697533800000|2023-10-17 09:10:00||35859||35935||35935||35859|45
1697534100000|2023-10-17 09:15:00|36079|35989|36082|35935|36082|35989|36079|35935|140
1697534400000|2023-10-17 09:20:00|36155|35827|36140|35932|36155|35932|36051|35827|70
1697534700000|2023-10-17 09:25:00||35889||35889||35913||35889|45
1697535000000|2023-10-17 09:30:00|||||||||58
1697535300000|2023-10-17 09:35:00||35803||36000||36000||35803|0
1697535600000|2023-10-17 09:40:00|36120||36118||36120||36088||26
1697535900000|2023-10-17 09:45:00|36140||36140||36140||36140||33
1697536200000|2023-10-17 09:50:00|||||||||10
1697536800000|2023-10-17 10:00:00|36113||36139||36140||36105||11
1697537100000|2023-10-17 10:05:00|36120||36120||36120||36104||116
1697537400000|2023-10-17 10:10:00|36141||36141||36141||36141||10
1697537700000|2023-10-17 10:15:00|36139|35957|36100|35937|36139|35958|36050|35937|602
1697538000000|2023-10-17 10:20:00|36054|35900|36100|35900|36100|35900|36054|35900|2
1697538300000|2023-10-17 10:25:00|36085|35913|36085|35938|36085|35938|36085|35900|32
1697538600000|2023-10-17 10:30:00|36082|35900|36000|35900|36082|35900|36000|35900|119
1697538900000|2023-10-17 10:35:00||35908||35900||35908||35900|1
1697539200000|2023-10-17 10:40:00|||||||||7
1697539500000|2023-10-17 10:45:00||35950||35887||35950||35887|0
1697539800000|2023-10-17 10:50:00||35951||35890||35960||35890|42
1697540100000|2023-10-17 10:55:00|||||||||5
1697540400000|2023-10-17 11:00:00||35900||35930||35930||35900|90
1697540700000|2023-10-17 11:05:00|35990|35940|35990|35950|35990|35950|35990|35930|27
1697541000000|2023-10-17 11:10:00|35984|35940|36000|35940|36000|35940|35984|35940|145
1697541300000|2023-10-17 11:15:00||35968||35968||35968||35968|32
1697541600000|2023-10-17 11:20:00|35975|35951|35975|35940|35975|35951|35970|35940|426
1697541900000|2023-10-17 11:25:00|35960|35933|36000|35933|36000|35933|35950|35933|845
1697542200000|2023-10-17 11:30:00|36032|35944|36082|35953|36082|36002|36032|35933|990
1697542500000|2023-10-17 11:35:00|36067|35985|36082|35933|36082|35992|36000|35933|791
1697542800000|2023-10-17 11:40:00||35946||35963||35993||35946|143
1697543100000|2023-10-17 11:45:00|36060|35970|36082|36010|36082|36020|36060|35970|1750
1697543400000|2023-10-17 11:50:00|36101|36050|36205|36130|36205|36130|36075|36050|1464
1697543700000|2023-10-17 11:55:00|36179|36090|36244|36090|36244|36150|36120|36090|1440
1697544000000|2023-10-17 12:00:00|||||||||116
1697544300000|2023-10-17 12:05:00|36222|36094|36130|36050|36244|36150|36116|36050|4623
1697544600000|2023-10-17 12:10:00||36070||36050||36074||36050|240
1697544900000|2023-10-17 12:15:00|36150|36070|36244|36115|36244|36190|36150|36070|1231
1697545200000|2023-10-17 12:20:00|36260|36150|36308|36133|36308|36270|36260|36127|2969
1697545500000|2023-10-17 12:25:00|36300|36192|36308|36200|36308|36228|36290|36190|383
1697545800000|2023-10-17 12:30:00|36290|36100|36307|36150|36308|36208|36150|36100|1759
1697546100000|2023-10-17 12:35:00|36185|36160|36306|36104|36307|36160|36175|36104|1786
1697546400000|2023-10-17 12:40:00|36199|36117|36199|36110|36199|36200|36199|36105|650
1697546700000|2023-10-17 12:45:00|36153|36100|36137|36085|36153|36101|36137|36075|1444
1697547000000|2023-10-17 12:50:00|36129|36100|36150|36075|36155|36104|36100|36075|2630
1697547300000|2023-10-17 12:55:00|36149|36076|36130|36082|36150|36095|36106|36075|537
1697547600000|2023-10-17 13:00:00|36100|36085|36099|36075|36100|36100|36080|36075|6542
1697547900000|2023-10-17 13:05:00|36100|36080|36200|36075|36200|36120|36100|36075|1417
1697548200000|2023-10-17 13:10:00|36180|36150|36181|36130|36200|36154|36173|36075|954
1697548500000|2023-10-17 13:15:00|36180|36157|36200|36131|36200|36181|36180|36130|1643
1697548800000|2023-10-17 13:20:00|36227|36150|36275|36200|36308|36250|36220|36150|1988
1697549100000|2023-10-17 13:25:00|36280|36232|36178|36077|36308|36250|36080|36075|19945
1697549400000|2023-10-17 13:30:00|36233|36100|36147|36108|36233|36141|35978|35950|70991
1697549700000|2023-10-17 13:35:00|36146|36107|36107|36063|36147|36110|35930|35900|34949
1697550000000|2023-10-17 13:40:00|36103|36082|36180|36154|36230|36214|36073|36052|55348
1697550300000|2023-10-17 13:45:00|36175|36137|36215|36181|36276|36239|36065|36011|36046
1697550600000|2023-10-17 13:50:00|36211|36170|36058|36031|36216|36172|35960|35916|28775
1697550900000|2023-10-17 13:55:00|36056|36011|36033|36002|36076|36054|36012|35967|8951
1697551200000|2023-10-17 14:00:00|36040|36003|35878|35860|36106|36105|35878|35859|40430
1697551500000|2023-10-17 14:05:00|35887|35874|35976|35955|35998|35978|35850|35839|19920
1697551800000|2023-10-17 14:10:00|35977|35957|36029|35992|36093|36076|35977|35957|16603
1697552100000|2023-10-17 14:15:00|36035|36006|36049|36028|36055|36038|35997|35972|18481
1697552400000|2023-10-17 14:20:00|36047|36020|36010|35993|36072|36056|35986|35985|18664
1697552700000|2023-10-17 14:25:00|36008|35992|36033|36002|36033|36016|35959|35944|19780
1697553000000|2023-10-17 14:30:00|36027|36006|36059|36039|36059|36049|35987|35966|12185
1697553300000|2023-10-17 14:35:00|36058|36041|36015|35991|36098|36080|36009|35991|34296
1697553600000|2023-10-17 14:40:00|36000|35985|35924|35911|36015|35995|35916|35910|29092
1697553900000|2023-10-17 14:45:00|35932|35919|35999|35982|35999|35982|35919|35904|25778
1697554200000|2023-10-17 14:50:00|36000|35989|35942|35915|36009|35990|35906|35893|14910
1697554500000|2023-10-17 14:55:00|35940|35916|35850|35833|35956|35941|35840|35825|19481
1697554800000|2023-10-17 15:00:00|35848|35825|35869|35850|35900|35885|35837|35823|14270
1697555100000|2023-10-17 15:05:00|35861|35857|35824|35811|35891|35876|35810|35803|22520
1697555400000|2023-10-17 15:10:00|35822|35813|35848|35830|35881|35862|35816|35809|46004
1697555700000|2023-10-17 15:15:00|35847|35831|35862|35845|35897|35874|35823|35801|18894
1697556000000|2023-10-17 15:20:00|35865|35846|35781|35762|35889|35858|35775|35762|24446
1697556300000|2023-10-17 15:25:00|35780|35761|35794|35780|35816|35793|35755|35750|23330
1697556600000|2023-10-17 15:30:00|35796|35782|35822|35797|35831|35811|35793|35780|43490
1697556900000|2023-10-17 15:35:00|35820|35796|35809|35792|35864|35841|35804|35792|28472
1697557200000|2023-10-17 15:40:00|35807|35802|35790|35769|35811|35802|35759|35742|36323
1697557500000|2023-10-17 15:45:00|35791|35770|35810|35801|35825|35801|35763|35742|31495
1697557800000|2023-10-17 15:50:00|35814|35800|35812|35783|35814|35800|35773|35760|17329
1697558100000|2023-10-17 15:55:00|35800|35789|35845|35825|35845|35826|35790|35778|13997
1697558400000|2023-10-17 16:00:00|35846|35827|35888|35870|35999|35991|35836|35825|19381
1697558700000|2023-10-17 16:05:00|35889|35873|35894|35877|35899|35881|35872|35851|11959
1697559000000|2023-10-17 16:10:00|35893|35888|35865|35847|35894|35888|35853|35838|18312
1697559300000|2023-10-17 16:15:00|35866|35850|35837|35822|35872|35859|35828|35821|16802
1697559600000|2023-10-17 16:20:00|35826|35818|35838|35822|35858|35841|35817|35805|29105
1697559900000|2023-10-17 16:25:00|35837|35820|35834|35820|35850|35842|35827|35806|16027
1697560200000|2023-10-17 16:30:00|35833|35819|35805|35791|35833|35824|35799|35780|20524
1697560500000|2023-10-17 16:35:00|35798|35792|35835|35820|35836|35820|35782|35778|16613
1697560800000|2023-10-17 16:40:00|35830|35821|35797|35786|35844|35825|35797|35786|15297
1697561100000|2023-10-17 16:45:00|35805|35780|35747|35734|35805|35780|35697|35685|23536
1697561400000|2023-10-17 16:50:00|35748|35735|35762|35750|35784|35767|35738|35719|9412
1697561700000|2023-10-17 16:55:00|35760|35756|35743|35728|35784|35770|35696|35687|11126
1697562000000|2023-10-17 17:00:00|35747|35733|35717|35700|35772|35750|35712|35694|11708
1697562300000|2023-10-17 17:05:00|35716|35701|35740|35714|35744|35726|35705|35692|5695
1697562600000|2023-10-17 17:10:00|35728|35713|35721|35692|35735|35713|35708|35692|9967
1697562900000|2023-10-17 17:15:00|35713|35693|35753|35731|35754|35731|35703|35693|7426
1697563200000|2023-10-17 17:20:00|35746|35741|35750|35732|35778|35769|35746|35731|9535
1697563500000|2023-10-17 17:25:00|35749|35730|35731|35714|35759|35746|35724|35713|6767
1697563800000|2023-10-17 17:30:00|35730|35710|35706|35692|35730|35710|35663|35650|17966
1697564100000|2023-10-17 17:35:00|35705|35691|35638|35625|35721|35711|35633|35625|17472
1697564400000|2023-10-17 17:40:00|35640|35626|35700|35682|35700|35682|35635|35626|12983
1697564700000|2023-10-17 17:45:00|35699|35675|35688|35666|35699|35677|35655|35644|7355
1697565000000|2023-10-17 17:50:00|35687|35669|35626|35614|35698|35686|35612|35605|12801
1697565300000|2023-10-17 17:55:00|35627|35620|35637|35621|35658|35638|35614|35602|8131
1697565600000|2023-10-17 18:00:00|35634|35619|35637|35623|35663|35644|35620|35609|8133
1697565900000|2023-10-17 18:05:00|35635|35614|35673|35656|35673|35656|35592|35579|18316
1697566200000|2023-10-17 18:10:00|35672|35654|35647|35630|35690|35661|35647|35628|13430
1697566500000|2023-10-17 18:15:00|35651|35631|35611|35600|35699|35690|35608|35600|9407
1697566800000|2023-10-17 18:20:00|35610|35599|35622|35603|35651|35627|35594|35585|12319
1697567100000|2023-10-17 18:25:00|35630|35604|35615|35597|35648|35625|35600|35588|11342
1697567400000|2023-10-17 18:30:00|35614|35588|35608|35590|35630|35608|35591|35577|11238
1697567700000|2023-10-17 18:35:00|35607|35591|35623|35608|35630|35613|35582|35568|11617
1697568000000|2023-10-17 18:40:00|35615|35600|35638|35623|35673|35655|35614|35598|11633
1697568300000|2023-10-17 18:45:00|35637|35624|35639|35625|35650|35636|35610|35600|8627
1697568600000|2023-10-17 18:50:00|35649|35626|35477|35451|35650|35632|35456|35437|27455
1697568900000|2023-10-17 18:55:00|35465|35441|35475|35451|35500|35482|35438|35425|22205
1697569200000|2023-10-17 19:00:00|35473|35450|35449|35434|35475|35458|35430|35417|12355
1697569500000|2023-10-17 19:05:00|35450|35439|35498|35482|35547|35520|35400|35388|21953
1697569800000|2023-10-17 19:10:00|35501|35484|35535|35520|35556|35538|35500|35483|16045
1697570100000|2023-10-17 19:15:00|35536|35523|35530|35507|35555|35539|35494|35477|17745
1697570400000|2023-10-17 19:20:00|35540|35508|35511|35494|35555|35540|35488|35477|19540
1697570700000|2023-10-17 19:25:00|35509|35495|35494|35481|35525|35517|35469|35459|17322
1697571000000|2023-10-17 19:30:00|35497|35482|35436|35417|35504|35488|35420|35406|31044
1697571300000|2023-10-17 19:35:00|35447|35416|35488|35477|35502|35486|35445|35416|10662
1697571600000|2023-10-17 19:40:00|35487|35478|35508|35494|35524|35504|35473|35466|25008
1697571900000|2023-10-17 19:45:00|35507|35490|35495|35485|35512|35506|35476|35467|33931
1697572200000|2023-10-17 19:50:00|35498|35487|35563|35544|35570|35555|35480|35470|53090
1697572500000|2023-10-17 19:55:00|35570|35554|35574|35562|35586|35578|35525|35515|199596
1697572800000|2023-10-17 20:00:00|35570|35557|35624|35600|35715|35600|35570|35535|472406
1697573100000|2023-10-17 20:05:00|35615|35572|35619|35572|35624|35572|35590|35572|1176
1697573400000|2023-10-17 20:10:00|||||||||46
1697573700000|2023-10-17 20:15:00|35600|35581|35690|35580|35700|35585|35600|35572|1183
1697574000000|2023-10-17 20:20:00|||||||||5
1697574300000|2023-10-17 20:25:00|35640|35584|35620|35600|35640|35600|35620|35580|211
1697574600000|2023-10-17 20:30:00|35640||35640||35640||35640||580
1697574900000|2023-10-17 20:35:00|35632|35580|35600|35580|35632|35580|35600|35580|757
1697575200000|2023-10-17 20:40:00|35596|35572|35600|35572|35600|35572|35596|35572|540
1697575500000|2023-10-17 20:45:00|35610||35610||35610||35610||38
1697575800000|2023-10-17 20:50:00|35600|35575|35600|35575|35600|35575|35600|35575|61
1697576100000|2023-10-17 20:55:00|35596|35550|35610|35584|35610|35585|35594|35550|840
1697576400000|2023-10-17 21:00:00||35585||35585||35585||35585|64
1697576700000|2023-10-17 21:05:00||35590||35590||35590||35590|323
1697577000000|2023-10-17 21:10:00|35605|35600|35600|35590|35610|35600|35600|35590|224
1697577300000|2023-10-17 21:15:00||35580||35580||35580||35580|379
1697577600000|2023-10-17 21:20:00||35575||35575||35575||35575|27
1697577900000|2023-10-17 21:25:00|35591|35585|35600|35572|35600|35585|35591|35572|356
1697578200000|2023-10-17 21:30:00||35574||35574||35574||35574|257
1697578500000|2023-10-17 21:35:00|||||||||7
1697578800000|2023-10-17 21:40:00|||||||||6
1697579100000|2023-10-17 21:45:00|35580|35572|35580|35572|35600|35572|35580|35572|281
1697579400000|2023-10-17 21:50:00|35575|35550|35550|35500|35580|35572|35539|35500|935
1697579700000|2023-10-17 21:55:00|35535|35518|35535|35500|35535|35518|35535|35500|197
1697580000000|2023-10-17 22:00:00|35534|35502|35499|35413|35534|35502|35460|35412|1384
1697580300000|2023-10-17 22:05:00|||||||||11
1697580600000|2023-10-17 22:10:00|35500|35445|35499|35465|35500|35465|35446|35445|1006
1697580900000|2023-10-17 22:15:00|35488|35416|35489|35417|35495|35417|35420|35416|879
1697581200000|2023-10-17 22:20:00|35473|35416|35480|35416|35480|35416|35472|35416|162
1697581500000|2023-10-17 22:25:00||35450||35450||35450||35450|213
1697581800000|2023-10-17 22:30:00|35479|35441|35479|35441|35479|35441|35479|35441|39
1697582100000|2023-10-17 22:35:00|35440|35421|35480|35421|35480|35421|35430|35421|365
1697582400000|2023-10-17 22:40:00|35475|35430|35480|35430|35480|35430|35440|35430|267
1697582700000|2023-10-17 22:45:00|||||||||36
1697583000000|2023-10-17 22:50:00|||||||||87
1697583300000|2023-10-17 22:55:00|35460|35431|35460|35450|35460|35455|35460|35431|177
1697583600000|2023-10-17 23:00:00|35450|35431|35460|35421|35460|35431|35430|35421|720
1697583900000|2023-10-17 23:05:00||35417||35425||35425||35400|577
1697584200000|2023-10-17 23:10:00|||||||||95
1697584500000|2023-10-17 23:15:00|35450|35421|35460|35421|35460|35425|35450|35421|470
1697584800000|2023-10-17 23:20:00||35400||35400||35400||35400|361
1697585100000|2023-10-17 23:25:00|||||||||272
1697585400000|2023-10-17 23:30:00||35450||35400||35450||35400|672
1697585700000|2023-10-17 23:35:00|35450||35450||35450||35450||169
1697586000000|2023-10-17 23:40:00|35449|35390|35440|35298|35449|35390|35440|35298|1254
1697586300000|2023-10-17 23:45:00|35439|35299|35400|35380|35440|35380|35399|35299|533
1697586600000|2023-10-17 23:50:00|35376|35390|35400|35370|35400|35397|35376|35370|771
1697586900000|2023-10-17 23:55:00|35380|35330|35350|35330|35400|35334|35350|35303|1252
1697616000000|2023-10-18 08:00:00|35468|35317|35442|35222|35566|35405|35427|35222|380
1697616300000|2023-10-18 08:05:00||35249||35249||35249||35249|23
1697616600000|2023-10-18 08:10:00||35300||35300||35375||35300|1
1697616900000|2023-10-18 08:15:00|35440||35440||35440||35440||71
1697617200000|2023-10-18 08:20:00|35393|35318|35440|35300|35440|35318|35390|35300|169
1697617500000|2023-10-18 08:25:00|||||||||30
1697617800000|2023-10-18 08:30:00|||||||||208
1697618100000|2023-10-18 08:35:00|35405|35222|35300|35107|35405|35299|35300|35107|3773
1697618400000|2023-10-18 08:40:00|35390|35211|35390|35300|35390|35300|35390|35211|1338
1697618700000|2023-10-18 08:45:00|||||||||15
1697619000000|2023-10-18 08:50:00||35301||35300||35382||35300|323
1697619300000|2023-10-18 08:55:00||35211||35211||35211||35211|4
1697619600000|2023-10-18 09:00:00||35186||35200||35200||35186|19
1697619900000|2023-10-18 09:05:00|||||||||39
1697620200000|2023-10-18 09:10:00||35204||35204||35204||35204|5
1697620500000|2023-10-18 09:15:00|35442|35373|35430|35204|35442|35373|35430|35200|874
1697620800000|2023-10-18 09:20:00||35241||35200||35241||35200|70
1697621100000|2023-10-18 09:25:00|35429|35180|35399|35180|35429|35310|35336|35150|581
1697621400000|2023-10-18 09:30:00|35390|35150|35265|35120|35390|35180|35265|35120|188
1697621700000|2023-10-18 09:35:00|35264|35200|35350|35120|35390|35200|35264|35120|261
1697622000000|2023-10-18 09:40:00|35279|35150|35380|35211|35380|35211|35210|35150|344
1697622300000|2023-10-18 09:45:00|35350||35350||35350||35350||49
1697622600000|2023-10-18 09:50:00|35380|35261|35380|35211|35380|35261|35349|35211|75
1697622900000|2023-10-18 09:55:00|35379||35340||35379||35340||11
1697623200000|2023-10-18 10:00:00|35379|35250|35379|35250|35379|35250|35379|35250|0
1697623500000|2023-10-18 10:05:00|35373|35268|35379|35250|35379|35268|35373|35250|66
1697623800000|2023-10-18 10:10:00|35310||35310||35310||35310||193
1697624100000|2023-10-18 10:15:00|35343|35310|35379|35310|35379|35310|35343|35310|189
1697624400000|2023-10-18 10:20:00|35360|35250|35310|35250|35373|35250|35310|35250|303
1697624700000|2023-10-18 10:25:00|35300||35310||35310||35300||79
1697625000000|2023-10-18 10:30:00|35305||35300||35305||35300||165
1697625300000|2023-10-18 10:35:00|35310|35260|35343|35250|35360|35260|35310|35250|283
1697625600000|2023-10-18 10:40:00|35300|35211|35300|35243|35300|35243|35270|35211|114
1697625900000|2023-10-18 10:45:00|||||||||94
1697626200000|2023-10-18 10:50:00|||||||||6
1697626500000|2023-10-18 10:55:00|||||||||53
1697626800000|2023-10-18 11:00:00|35290|35267|35300|35280|35350|35281|35290|35243|2167
1697627100000|2023-10-18 11:05:00|35290|35285|35325|35301|35331|35301|35282|35250|1702
1697627400000|2023-10-18 11:10:00|35345|35310|35350|35310|35350|35310|35324|35310|139
1697627700000|2023-10-18 11:15:00|35376|35315|35376|35300|35376|35316|35325|35300|844
1697628000000|2023-10-18 11:20:00|35375|35222|35320|35250|35375|35300|35299|35222|2872
1697628300000|2023-10-18 11:25:00|35375|35254|35370|35275|35375|35275|35316|35254|150
1697628600000|2023-10-18 11:30:00|35350||35350||35350||35323||9
1697628900000|2023-10-18 11:35:00|35325|35301|35325|35300|35325|35301|35325|35275|76
1697629200000|2023-10-18 11:40:00|35300|35275|35300|35275|35300|35275|35300|35275|265
1697629500000|2023-10-18 11:45:00|35325|35284|35324|35254|35325|35301|35324|35254|920
1697629800000|2023-10-18 11:50:00|35321||35290||35321||35290||135
1697630100000|2023-10-18 11:55:00|35311|35290|35300|35254|35320|35290|35300|35254|547
1697630400000|2023-10-18 12:00:00|35320|35290|35319|35254|35320|35300|35314|35254|1650
1697630700000|2023-10-18 12:05:00|35300|35300|35353|35305|35376|35308|35300|35254|1903
1697631000000|2023-10-18 12:10:00|||||||||566
1697631300000|2023-10-18 12:15:00|35370|35320|35442|35330|35442|35354|35332|35300|2514
1697631600000|2023-10-18 12:20:00|35420|35331|35400|35330|35440|35335|35392|35330|1062
1697631900000|2023-10-18 12:25:00|35393|35370|35398|35350|35399|35370|35390|35330|544
1697632200000|2023-10-18 12:30:00|35399|35380|35380|35300|35399|35380|35343|35300|2353
1697632500000|2023-10-18 12:35:00|35379|35290|35349|35236|35379|35330|35320|35236|2995
1697632800000|2023-10-18 12:40:00|35325|35260|35349|35260|35349|35300|35325|35260|615
1697633100000|2023-10-18 12:45:00|35339|35261|35349|35300|35349|35300|35300|35260|2058
1697633400000|2023-10-18 12:50:00|35330|35265|35296|35225|35349|35300|35292|35225|1933
1697633700000|2023-10-18 12:55:00|35300|35222|35250|35222|35300|35250|35250|35222|1454
1697634000000|2023-10-18 13:00:00|35260|35223|35349|35226|35349|35236|35260|35222|1437
1697634300000|2023-10-18 13:05:00|35340|35260|35280|35225|35340|35272|35267|35222|862
1697634600000|2023-10-18 13:10:00|35270|35230|35300|35249|35329|35249|35250|35226|620
1697634900000|2023-10-18 13:15:00|35285|35276|35280|35260|35300|35283|35274|35222|2629
1697635200000|2023-10-18 13:20:00|35268|35250|35274|35250|35280|35250|35261|35210|1624
1697635500000|2023-10-18 13:25:00|35269|35210|35131|35100|35274|35212|35100|35067|3661
1697635800000|2023-10-18 13:30:00|35193|35130|35391|35358|35442|35401|35061|35032|51647
1697636100000|2023-10-18 13:35:00|35416|35363|35248|35201|35416|35391|35181|35141|27431
1697636400000|2023-10-18 13:40:00|35236|35200|35262|35197|35289|35259|35171|35155|28486
1697636700000|2023-10-18 13:45:00|35247|35189|35157|35121|35286|35254|35140|35116|22602
1697637000000|2023-10-18 13:50:00|35158|35122|35160|35119|35226|35183|35079|35065|18421
1697637300000|2023-10-18 13:55:00|35159|35122|35169|35130|35219|35170|35144|35111|12843
1697637600000|2023-10-18 14:00:00|35160|35135|35140|35111|35160|35135|34991|34973|28012
1697637900000|2023-10-18 14:05:00|35147|35118|35199|35155|35230|35200|35121|35101|18622
1697638200000|2023-10-18 14:10:00|35175|35153|35212|35184|35212|35189|35130|35105|8880
1697638500000|2023-10-18 14:15:00|35210|35186|35347|35308|35370|35352|35210|35186|52722
1697638800000|2023-10-18 14:20:00|35320|35314|35463|35442|35482|35462|35320|35313|40482
1697639100000|2023-10-18 14:25:00|35455|35441|35334|35316|35459|35441|35334|35300|23428
1697639400000|2023-10-18 14:30:00|35343|35317|35272|35239|35385|35343|35259|35239|9773
1697639700000|2023-10-18 14:35:00|35268|35255|35218|35200|35277|35255|35155|35143|13567
1697640000000|2023-10-18 14:40:00|35205|35195|35161|35130|35205|35195|35140|35105|15542
1697640300000|2023-10-18 14:45:00|35163|35133|35121|35100|35177|35167|35115|35100|18932
1697640600000|2023-10-18 14:50:00|35119|35098|35070|35040|35121|35099|35030|35017|19178
1697640900000|2023-10-18 14:55:00|35069|35041|35072|35042|35100|35071|35040|35025|13248
1697641200000|2023-10-18 15:00:00|35058|35045|35113|35087|35137|35096|35057|35043|15466
1697641500000|2023-10-18 15:05:00|35112|35088|35068|35037|35112|35091|35040|35032|13064
1697641800000|2023-10-18 15:10:00|35070|35038|35030|34993|35070|35038|34996|34974|23565
1697642100000|2023-10-18 15:15:00|35035|34994|35078|35056|35098|35070|35020|34994|29170
1697642400000|2023-10-18 15:20:00|35070|35052|35014|34980|35070|35056|34967|34950|26307
1697642700000|2023-10-18 15:25:00|35000|34982|35015|34996|35096|35074|34999|34981|19056
1697643000000|2023-10-18 15:30:00|35013|34992|35011|34990|35034|35012|34984|34975|16677
1697643300000|2023-10-18 15:35:00|35008|34986|35020|34998|35039|35012|34989|34975|16715
1697643600000|2023-10-18 15:40:00|35032|35000|34967|34957|35038|35004|34953|34934|21685
1697643900000|2023-10-18 15:45:00|34964|34950|35008|34968|35012|34997|34877|34874|29141
1697644200000|2023-10-18 15:50:00|35009|34985|35017|35005|35055|35051|35008|34985|20365
1697644500000|2023-10-18 15:55:00|35019|35008|35004|34985|35055|35046|34995|34970|25554
1697644800000|2023-10-18 16:00:00|35008|34989|35063|35033|35071|35062|34928|34900|41863
1697645100000|2023-10-18 16:05:00|35062|35031|35071|35043|35072|35043|34996|34961|23837
1697645400000|2023-10-18 16:10:00|35053|35046|35067|35041|35090|35067|35045|35034|19005
1697645700000|2023-10-18 16:15:00|35062|35042|34995|34973|35063|35058|34967|34956|19752
1697646000000|2023-10-18 16:20:00|35003|34974|34939|34926|35003|34974|34916|34904|13190
1697646300000|2023-10-18 16:25:00|34938|34925|34957|34925|34985|34975|34926|34911|14817
1697646600000|2023-10-18 16:30:00|34955|34926|34929|34904|34955|34939|34915|34904|15543
1697646900000|2023-10-18 16:35:00|34928|34905|34881|34857|34928|34905|34853|34847|19960
1697647200000|2023-10-18 16:40:00|34889|34861|34941|34911|34949|34940|34886|34860|22112
1697647500000|2023-10-18 16:45:00|34938|34914|34940|34915|34940|34927|34901|34891|9038
1697647800000|2023-10-18 16:50:00|34939|34914|34912|34890|34939|34914|34896|34867|10203
1697648100000|2023-10-18 16:55:00|34921|34894|34903|34899|34934|34915|34897|34890|11562
1697648400000|2023-10-18 17:00:00|34902|34890|34986|34977|34986|34977|34858|34850|35356
1697648700000|2023-10-18 17:05:00|34987|34982|34985|34972|35001|34988|34956|34941|18272
1697649000000|2023-10-18 17:10:00|34990|34962|35032|34996|35037|35023|34968|34946|24273
1697649300000|2023-10-18 17:15:00|35030|34993|35029|35000|35038|35019|34999|34991|21741
1697649600000|2023-10-18 17:20:00|35026|35001|35008|34984|35040|35025|35000|34975|18268
1697649900000|2023-10-18 17:25:00|35007|34986|34969|34953|35025|35006|34949|34944|21003
1697650200000|2023-10-18 17:30:00|34962|34954|34893|34876|34969|34955|34891|34850|29940
1697650500000|2023-10-18 17:35:00|34890|34859|34806|34800|34890|34861|34797|34780|36641
1697650800000|2023-10-18 17:40:00|34809|34793|34840|34815|34840|34821|34803|34785|18491
1697651100000|2023-10-18 17:45:00|34826|34817|34844|34830|34845|34832|34806|34790|19893
1697651400000|2023-10-18 17:50:00|34845|34831|34861|34843|34861|34846|34831|34811|22207
1697651700000|2023-10-18 17:55:00|34857|34842|34907|34888|34907|34898|34840|34832|31937
1697652000000|2023-10-18 18:00:00|34899|34890|34821|34800|34911|34903|34815|34800|19035
1697652300000|2023-10-18 18:05:00|34820|34801|34853|34832|34869|34850|34750|34732|31607
1697652600000|2023-10-18 18:10:00|34854|34831|34816|34798|34854|34831|34799|34776|9378
1697652900000|2023-10-18 18:15:00|34805|34800|34751|34729|34820|34801|34700|34685|28189
1697653200000|2023-10-18 18:20:00|34744|34726|34716|34707|34749|34736|34710|34700|17013
1697653500000|2023-10-18 18:25:00|34712|34700|34667|34641|34731|34708|34620|34617|59037
1697653800000|2023-10-18 18:30:00|34665|34640|34655|34641|34675|34661|34640|34617|29885
1697654100000|2023-10-18 18:35:00|34656|34643|34626|34615|34692|34686|34626|34615|36633
1697654400000|2023-10-18 18:40:00|34625|34612|34547|34535|34658|34628|34547|34532|29486
1697654700000|2023-10-18 18:45:00|34548|34540|34536|34519|34555|34547|34474|34460|82261
1697655000000|2023-10-18 18:50:00|34531|34518|34554|34540|34571|34562|34508|34498|27173
1697655300000|2023-10-18 18:55:00|34561|34541|34606|34588|34607|34596|34510|34503|38393
1697655600000|2023-10-18 19:00:00|34600|34589|34675|34658|34675|34658|34563|34544|68005
1697655900000|2023-10-18 19:05:00|34676|34659|34718|34706|34747|34733|34644|34625|58989
1697656200000|2023-10-18 19:10:00|34719|34710|34722|34711|34737|34715|34687|34673|30349
1697656500000|2023-10-18 19:15:00|34723|34714|34752|34738|34774|34761|34719|34708|38736
1697656800000|2023-10-18 19:20:00|34750|34739|34675|34658|34750|34739|34658|34643|27357
1697657100000|2023-10-18 19:25:00|34674|34660|34574|34559|34676|34675|34563|34559|32589
1697657400000|2023-10-18 19:30:00|34581|34562|34564|34548|34621|34607|34533|34525|33461
1697657700000|2023-10-18 19:35:00|34565|34549|34563|34548|34596|34580|34544|34536|46600
1697658000000|2023-10-18 19:40:00|34566|34557|34570|34550|34603|34593|34509|34500|64484
1697658300000|2023-10-18 19:45:00|34569|34547|34568|34557|34594|34579|34520|34511|53080
1697658600000|2023-10-18 19:50:00|34569|34560|34648|34635|34648|34641|34535|34525|91016
1697658900000|2023-10-18 19:55:00|34647|34633|34626|34618|34650|34648|34582|34580|241011
1697659200000|2023-10-18 20:00:00|34630|34650|37350|37307|37700|37550|34630|34571|995562
1697659500000|2023-10-18 20:05:00|37359|37330|38025|38000|38297|38269|37306|37296|512832
1697659800000|2023-10-18 20:10:00|38020|38001|37900|37837|38090|38053|37742|37701|195412
1697660100000|2023-10-18 20:15:00|37868|37800|38355|38341|38355|38341|37778|37760|192291
1697660400000|2023-10-18 20:20:00|38378|38342|38430|38398|38550|38500|38152|38150|192639
1697660700000|2023-10-18 20:25:00|38440|38400|38666|38650|38793|38744|38320|38301|202332
1697661000000|2023-10-18 20:30:00|38670|38651|38912|38882|39002|38981|38650|38630|227143
1697661300000|2023-10-18 20:35:00|38925|38900|38780|38760|38956|38925|38755|38737|112756
1697661600000|2023-10-18 20:40:00|38760|38752|38879|38815|39188|39179|38718|38701|121832
1697661900000|2023-10-18 20:45:00|38880|38816|38881|38835|38990|38953|38775|38745|71368
1697662200000|2023-10-18 20:50:00|38886|38840|38925|38900|38990|38970|38814|38800|57179
1697662500000|2023-10-18 20:55:00|38935|38901|38894|38850|38989|38957|38875|38850|38123
1697662800000|2023-10-18 21:00:00|38890|38855|39066|39050|39100|39078|38876|38852|67578
1697663100000|2023-10-18 21:05:00|39050|39010|38985|38926|39100|39095|38950|38912|81155
1697663400000|2023-10-18 21:10:00|38956|38930|39020|39007|39048|39040|38948|38930|31384
1697663700000|2023-10-18 21:15:00|39015|39005|39000|38952|39080|39050|38979|38950|39815
1697664000000|2023-10-18 21:20:00|38984|38960|39050|39010|39085|39069|38984|38960|33594
1697664300000|2023-10-18 21:25:00|39060|39020|38867|38850|39200|39175|38696|38663|101670
1697664600000|2023-10-18 21:30:00|38887|38855|38878|38827|38899|38885|38830|38812|14255
1697664900000|2023-10-18 21:35:00|38850|38825|38967|38912|38984|38960|38809|38782|18468
1697665200000|2023-10-18 21:40:00|38975|38930|38939|38865|39075|39026|38870|38850|17078
1697665500000|2023-10-18 21:45:00|38900|38866|39098|39050|39200|39150|38900|38865|30945
1697665800000|2023-10-18 21:50:00|39057|39025|39048|39011|39097|39040|38962|38950|11531
1697666100000|2023-10-18 21:55:00|39040|39012|39050|39022|39100|39082|39022|39011|10915
1697666400000|2023-10-18 22:00:00|39062|39050|38899|38850|39100|39062|38899|38850|10010
1697666700000|2023-10-18 22:05:00|38890|38855|38895|38870|38980|38920|38889|38855|9338
1697667000000|2023-10-18 22:10:00|38880|38885|38959|38934|39000|38960|38880|38870|7356
1697667300000|2023-10-18 22:15:00|38950|38912|38896|38858|38950|38912|38838|38830|6502
1697667600000|2023-10-18 22:20:00|38894|38870|38790|38756|38938|38891|38770|38754|17167
1697667900000|2023-10-18 22:25:00|38789|38765|38948|38901|38950|38901|38786|38765|10873
1697668200000|2023-10-18 22:30:00|38950|38910|38990|38970|39050|39003|38900|38825|17551
1697668500000|2023-10-18 22:35:00|39034|38965|38910|38858|39034|38965|38910|38858|3056
1697668800000|2023-10-18 22:40:00|38950|38850|38875|38871|39000|38900|38875|38826|4828
1697669100000|2023-10-18 22:45:00|38873|38860|38900|38852|38900|38860|38824|38800|7274
1697669400000|2023-10-18 22:50:00|38899|38845|38950|38920|38950|38920|38852|38840|15904
1697669700000|2023-10-18 22:55:00|38948|38915|38947|38915|38960|38951|38925|38900|16144
1697670000000|2023-10-18 23:00:00|38946|38916|38900|38862|38947|38925|38900|38856|10831
1697670300000|2023-10-18 23:05:00|38920|38900|38938|38918|38947|38918|38919|38900|3298
1697670600000|2023-10-18 23:10:00|38937|38917|38935|38889|38937|38917|38900|38863|3280
1697670900000|2023-10-18 23:15:00|38920|38902|38922|38890|38940|38925|38899|38875|6485
1697671200000|2023-10-18 23:20:00|38905|38910|38920|38914|38931|38914|38905|38910|2378
1697671500000|2023-10-18 23:25:00|38931|38912|38996|38970|39000|38990|38931|38912|14161
1697671800000|2023-10-18 23:30:00|38986|38966|38979|38956|38996|38967|38940|38926|5358
1697672100000|2023-10-18 23:35:00|38970|38957|39040|39020|39040|39035|38970|38957|6916
1697672400000|2023-10-18 23:40:00|39039|39029|39062|39049|39099|39089|39039|39004|408767
1697672700000|2023-10-18 23:45:00|39052|39039|39067|39041|39075|39069|39052|39039|0
1697673000000|2023-10-18 23:50:00|39050|39039|38970|38949|39050|39039|38970|38949|0
1697673300000|2023-10-18 23:55:00|38969|38950|39061|38950|39061|39010|38948|38917|0
1697702400000|2023-10-19 08:00:00|38999|38906|39100|39045|39282|39102|38999|38906|17454
1697702700000|2023-10-19 08:05:00|39136|39100|39125|39015|39200|39136|39086|39005|7089
1697703000000|2023-10-19 08:10:00|39065|39065|39035|39015|39130|39065|39035|39015|4913
1697703300000|2023-10-19 08:15:00|39088|39049|39170|39088|39170|39110|39050|39049|5567
1697703600000|2023-10-19 08:20:00|39150|39100|39270|39182|39297|39200|39150|39100|8252
1697703900000|2023-10-19 08:25:00|39287|39185|39254|39220|39297|39230|39232|39182|3140
1697704200000|2023-10-19 08:30:00|39257|39230|39253|39130|39297|39230|39226|39115|1953
1697704500000|2023-10-19 08:35:00|39297|39240|39288|39200|39391|39320|39253|39200|6371
1697704800000|2023-10-19 08:40:00|39260|39250|39260|39200|39288|39250|39234|39200|2905
1697705100000|2023-10-19 08:45:00|39288|39236|39336|39196|39336|39300|39288|39160|4740
1697705400000|2023-10-19 08:50:00|39320|39289|39320|39270|39336|39289|39289|39150|1069
1697705700000|2023-10-19 08:55:00|39336|39275|39368|39350|39368|39350|39332|39250|2181
1697706000000|2023-10-19 09:00:00|39375|39328|39375|39333|39375|39350|39354|39311|2063
1697706300000|2023-10-19 09:05:00|39367|39354|39393|39300|39393|39377|39346|39300|6914
1697706600000|2023-10-19 09:10:00|39399|39365|39399|39350|39460|39403|39399|39341|3286
1697706900000|2023-10-19 09:15:00|39396|39358|39399|39351|39399|39365|39393|39350|1048
1697707200000|2023-10-19 09:20:00|39388|39350|39374|39350|39399|39350|39374|39350|584
1697707500000|2023-10-19 09:25:00|39351|39311|39314|39250|39375|39311|39290|39242|1218
1697707800000|2023-10-19 09:30:00|39300|39272|39375|39275|39375|39283|39300|39272|343
1697708100000|2023-10-19 09:35:00|39373|39278|39360|39300|39375|39348|39326|39275|725
1697708400000|2023-10-19 09:40:00|39320|39320|39360|39321|39360|39321|39320|39300|548
1697708700000|2023-10-19 09:45:00|39375|39325|39348|39325|39375|39344|39335|39325|846
1697709000000|2023-10-19 09:50:00|39375||39345||39375||39345||138
1697709300000|2023-10-19 09:55:00|39350|39329|39370|39325|39375|39355|39350|39325|783
1697709600000|2023-10-19 10:00:00|39375|39321|39350|39321|39375|39325|39338|39321|2369
1697709900000|2023-10-19 10:05:00|39343|39325|39360|39335|39360|39335|39343|39321|472
1697710200000|2023-10-19 10:10:00|39350|39321|39338|39252|39350|39321|39300|39242|6008
1697710500000|2023-10-19 10:15:00|39321|39242|39286|39237|39321|39275|39260|39210|1584
1697710800000|2023-10-19 10:20:00|39285|39256|39321|39212|39347|39276|39280|39212|772
1697711100000|2023-10-19 10:25:00|39248|39227|39292|39215|39321|39227|39241|39212|1116
1697711400000|2023-10-19 10:30:00|39246|39212|39350|39300|39350|39300|39234|39212|817
1697711700000|2023-10-19 10:35:00|39340|39301|39350|39301|39350|39301|39322|39301|995
1697712000000|2023-10-19 10:40:00|39360|39323|39360|39285|39360|39335|39319|39277|3482
1697712300000|2023-10-19 10:45:00|39300|39277|39275|39225|39360|39277|39232|39210|3059
1697712600000|2023-10-19 10:50:00|39250|39240|39246|39211|39250|39245|39240|39211|2159
1697712900000|2023-10-19 10:55:00|39250|39215|39250|39200|39250|39222|39222|39199|2186
1697713200000|2023-10-19 11:00:00|39237|39205|39199|39175|39250|39240|39150|39132|33011
1697713500000|2023-10-19 11:05:00|39200|39136|39170|39115|39228|39136|39090|39062|13287
1697713800000|2023-10-19 11:10:00|39150|39120|39079|39031|39150|39125|39050|38997|21425
1697714100000|2023-10-19 11:15:00|39078|39026|39070|39010|39078|39051|39021|39000|10635
1697714400000|2023-10-19 11:20:00|39069|39011|39250|39225|39250|39225|39020|39000|18703
1697714700000|2023-10-19 11:25:00|39230|39210|39285|39230|39285|39250|39198|39154|17229
1697715000000|2023-10-19 11:30:00|39297|39240|39440|39400|39446|39421|39280|39230|28436
1697715300000|2023-10-19 11:35:00|39425|39402|39435|39378|39500|39480|39311|39288|24030
1697715600000|2023-10-19 11:40:00|39428|39390|39315|39295|39428|39411|39300|39288|9524
1697715900000|2023-10-19 11:45:00|39300|39305|39325|39280|39340|39305|39250|39201|9788
1697716200000|2023-10-19 11:50:00|39349|39283|39320|39241|39349|39330|39272|39211|3945
1697716500000|2023-10-19 11:55:00|39329|39254|39400|39356|39495|39480|39290|39241|16496
1697716800000|2023-10-19 12:00:00|39404|39361|39450|39406|39560|39513|39400|39356|31824
1697717100000|2023-10-19 12:05:00|39440|39408|39390|39375|39475|39449|39350|39317|17464
1697717400000|2023-10-19 12:10:00|39413|39388|39449|39400|39475|39450|39349|39310|25750
1697717700000|2023-10-19 12:15:00|39442|39401|39488|39450|39490|39460|39430|39400|7500
1697718000000|2023-10-19 12:20:00|39490|39455|39544|39500|39585|39549|39450|39410|21338
1697718300000|2023-10-19 12:25:00|39517|39460|39500|39490|39544|39501|39490|39460|18499
1697718600000|2023-10-19 12:30:00|39495|39480|39722|39700|39725|39705|39480|39450|49970
1697718900000|2023-10-19 12:35:00|39720|39706|39700|39688|39875|39873|39687|39675|92902
1697719200000|2023-10-19 12:40:00|39750|39686|39790|39758|39790|39758|39700|39675|28003
1697719500000|2023-10-19 12:45:00|39793|39743|39870|39830|39940|39915|39788|39730|66313
1697719800000|2023-10-19 12:50:00|39900|39850|39895|39881|39945|39899|39760|39732|41192
1697720100000|2023-10-19 12:55:00|39900|39878|40040|40000|40088|40060|39895|39870|115723
1697720400000|2023-10-19 13:00:00|40039|40002|40149|40110|40149|40110|39873|39840|100950
1697720700000|2023-10-19 13:05:00|40135|40102|39948|39929|40241|40210|39920|39905|118108
1697721000000|2023-10-19 13:10:00|39964|39928|40120|40100|40148|40122|39890|39860|67973
1697721300000|2023-10-19 13:15:00|40121|40115|40489|40430|40526|40493|40121|40115|151873
1697721600000|2023-10-19 13:20:00|40488|40441|40339|40300|40585|40580|40245|40212|111774
1697721900000|2023-10-19 13:25:00|40321|40224|40500|40477|40675|40650|40051|40036|188312
1697722200000|2023-10-19 13:30:00|40474|40469|39551|39440|40898|40889|39302|39279|1069243
1697722500000|2023-10-19 13:35:00|39565|39441|39594|39521|39997|39974|39385|39350|486482
1697722800000|2023-10-19 13:40:00|39559|39522|39674|39621|39888|39839|39240|39226|324222
1697723100000|2023-10-19 13:45:00|39673|39650|39867|39840|39870|39840|39670|39621|222943
1697723400000|2023-10-19 13:50:00|39875|39842|40077|40045|40240|40208|39838|39800|426608
1697723700000|2023-10-19 13:55:00|40095|40030|40288|40269|40299|40286|39930|39911|279151
1697724000000|2023-10-19 14:00:00|40289|40270|39867|39850|40348|40323|39742|39714|274590
1697724300000|2023-10-19 14:05:00|39880|39848|40099|40076|40114|40099|39870|39835|178745
1697724600000|2023-10-19 14:10:00|40109|40077|40204|40180|40388|40362|40109|40077|243083
1697724900000|2023-10-19 14:15:00|40203|40176|40310|40290|40439|40415|40195|40176|192129
1697725200000|2023-10-19 14:20:00|40300|40288|40227|40205|40400|40397|40142|40120|162698
1697725500000|2023-10-19 14:25:00|40205|40200|40017|40000|40330|40310|39995|39975|137651
1697725800000|2023-10-19 14:30:00|40013|40003|40060|40034|40067|40057|39854|39821|149302
1697726100000|2023-10-19 14:35:00|40050|40038|40122|40087|40163|40143|40004|39979|96188
1697726400000|2023-10-19 14:40:00|40142|40092|40131|40101|40188|40180|40090|40062|82035
1697726700000|2023-10-19 14:45:00|40115|40100|39977|39960|40174|40150|39927|39915|105198
1697727000000|2023-10-19 14:50:00|39968|39958|39910|39887|40021|39998|39888|39880|130652
1697727300000|2023-10-19 14:55:00|39909|39889|39869|39847|39956|39951|39776|39771|149018
1697727600000|2023-10-19 15:00:00|39873|39848|39930|39899|39950|39930|39853|39829|60212
1697727900000|2023-10-19 15:05:00|39937|39897|39961|39933|39996|39967|39875|39861|55941
1697728200000|2023-10-19 15:10:00|39958|39941|39939|39918|40059|40048|39922|39911|76745
1697728500000|2023-10-19 15:15:00|39933|39920|39810|39781|39949|39930|39745|39740|124738
1697728800000|2023-10-19 15:20:00|39809|39774|39861|39825|39861|39828|39690|39671|87093
1697729100000|2023-10-19 15:25:00|39867|39848|39944|39929|39993|39975|39794|39767|69854
1697729400000|2023-10-19 15:30:00|39947|39939|39879|39852|39956|39939|39829|39825|51236
1697729700000|2023-10-19 15:35:00|39874|39857|39950|39922|39980|39950|39870|39857|64070
1697730000000|2023-10-19 15:40:00|39956|39923|40123|40105|40127|40118|39934|39923|106436
1697730300000|2023-10-19 15:45:00|40117|40115|40247|40230|40279|40276|40117|40105|120102
1697730600000|2023-10-19 15:50:00|40233|40229|40183|40160|40313|40309|40170|40160|100562
1697730900000|2023-10-19 15:55:00|40181|40161|40080|40064|40207|40192|40079|40064|40933
1697731200000|2023-10-19 16:00:00|40066|40065|40082|40034|40225|40205|39977|39950|96106
1697731500000|2023-10-19 16:05:00|40081|40041|39902|39876|40099|40052|39859|39851|60299
1697731800000|2023-10-19 16:10:00|39905|39877|39963|39921|39999|39972|39901|39876|30605
1697732100000|2023-10-19 16:15:00|39934|39920|40016|40001|40060|40038|39910|39875|47461
1697732400000|2023-10-19 16:20:00|40031|40002|40070|40046|40146|40126|40028|40002|41894
1697732700000|2023-10-19 16:25:00|40069|40045|39942|39904|40077|40060|39889|39875|67724
1697733000000|2023-10-19 16:30:00|39947|39906|39782|39758|39968|39949|39763|39752|68733
1697733300000|2023-10-19 16:35:00|39784|39757|39848|39818|39860|39847|39732|39717|50767
1697733600000|2023-10-19 16:40:00|39842|39820|39842|39808|39969|39936|39770|39741|85239
1697733900000|2023-10-19 16:45:00|39853|39817|39929|39902|39932|39913|39760|39750|59841
1697734200000|2023-10-19 16:50:00|39932|39903|39955|39941|40050|40032|39876|39851|90167
1697734500000|2023-10-19 16:55:00|39953|39936|39965|39944|39993|39978|39895|39874|40170
1697734800000|2023-10-19 17:00:00|39979|39964|39951|39915|40019|40011|39924|39903|108482
1697735100000|2023-10-19 17:05:00|39958|39924|40135|40101|40167|40150|39900|39890|85368
1697735400000|2023-10-19 17:10:00|40133|40102|40240|40202|40270|40261|40119|40102|71537
1697735700000|2023-10-19 17:15:00|40228|40212|40366|40349|40387|40377|40172|40144|108211
1697736000000|2023-10-19 17:20:00|40370|40350|40408|40375|40475|40461|40361|40335|141657
1697736300000|2023-10-19 17:25:00|40398|40385|40360|40345|40410|40391|40312|40295|59124
1697736600000|2023-10-19 17:30:00|40361|40346|40282|40244|40400|40390|40257|40243|47642
1697736900000|2023-10-19 17:35:00|40281|40245|40166|40127|40281|40246|40105|40074|76596
1697737200000|2023-10-19 17:40:00|40169|40125|40193|40160|40260|40246|40151|40125|58719
1697737500000|2023-10-19 17:45:00|40192|40161|40247|40223|40297|40276|40188|40160|62079
1697737800000|2023-10-19 17:50:00|40250|40234|40237|40211|40288|40280|40219|40201|34443
1697738100000|2023-10-19 17:55:00|40232|40212|40290|40270|40320|40300|40232|40211|42913
1697738400000|2023-10-19 18:00:00|40279|40268|40411|40367|40475|40469|40261|40254|98579
1697738700000|2023-10-19 18:05:00|40412|40391|40427|40404|40450|40446|40374|40362|47158
1697739000000|2023-10-19 18:10:00|40426|40403|40359|40315|40512|40500|40308|40286|106174
1697739300000|2023-10-19 18:15:00|40346|40319|40329|40297|40355|40345|40276|40264|36841
1697739600000|2023-10-19 18:20:00|40330|40299|40464|40429|40500|40488|40327|40299|129530
1697739900000|2023-10-19 18:25:00|40458|40446|40344|40327|40499|40487|40329|40313|72578
1697740200000|2023-10-19 18:30:00|40343|40325|40170|40157|40346|40325|40164|40157|62084
1697740500000|2023-10-19 18:35:00|40164|40155|40237|40223|40264|40255|40112|40100|62077
1697740800000|2023-10-19 18:40:00|40243|40227|40218|40201|40243|40227|40185|40169|76624
1697741100000|2023-10-19 18:45:00|40214|40213|40177|40155|40255|40242|40145|40134|42142
1697741400000|2023-10-19 18:50:00|40170|40162|40216|40204|40258|40239|40159|40155|46349
1697741700000|2023-10-19 18:55:00|40214|40201|40080|40054|40214|40201|40054|40045|55553
1697742000000|2023-10-19 19:00:00|40066|40060|40289|40266|40300|40284|40030|40028|79004
1697742300000|2023-10-19 19:05:00|40288|40267|40269|40244|40314|40301|40240|40234|56886
1697742600000|2023-10-19 19:10:00|40259|40243|40233|40217|40260|40243|40200|40180|34327
1697742900000|2023-10-19 19:15:00|40234|40213|40373|40358|40407|40391|40208|40207|82869
1697743200000|2023-10-19 19:20:00|40380|40372|40419|40393|40419|40410|40322|40308|109343
1697743500000|2023-10-19 19:25:00|40416|40392|40413|40377|40435|40422|40354|40353|109333
1697743800000|2023-10-19 19:30:00|40410|40389|40420|40412|40464|40455|40338|40331|110737
1697744100000|2023-10-19 19:35:00|40424|40406|40489|40475|40492|40487|40384|40378|72774
1697744400000|2023-10-19 19:40:00|40488|40474|40375|40361|40488|40478|40368|40355|126333
1697744700000|2023-10-19 19:45:00|40374|40360|40421|40410|40437|40428|40318|40311|130276
1697745000000|2023-10-19 19:50:00|40422|40407|40151|40139|40422|40407|40143|40134|249762
1697745300000|2023-10-19 19:55:00|40180|40160|40175|40174|40265|40259|40126|40119|357354
1697745600000|2023-10-19 20:00:00|40180|40171|40098|40080|40200|40177|40083|40075|848716
1697745900000|2023-10-19 20:05:00|40100|40079|40145|40050|40145|40079|40059|40010|4447
1697746200000|2023-10-19 20:10:00|40122|40100|40175|40105|40175|40111|40122|40100|2682
1697746500000|2023-10-19 20:15:00|40170|40106|40177|40124|40177|40170|40170|40106|3292
1697746800000|2023-10-19 20:20:00||40161||40160||40168||40160|1221
1697747100000|2023-10-19 20:25:00|40160|40140|40177|40140|40177|40140|40160|40140|454
1697747400000|2023-10-19 20:30:00|40200|40156|40170|40150|40200|40177|40170|40150|3156
1697747700000|2023-10-19 20:35:00|40177|40151|40190|40152|40194|40177|40177|40151|2166
1697748000000|2023-10-19 20:40:00|40177|40155|40190|40177|40190|40180|40177|40155|890
1697748300000|2023-10-19 20:45:00|40180|40157|40198|40177|40198|40177|40180|40155|1823
1697748600000|2023-10-19 20:50:00|40195|40165|40195|40180|40195|40180|40190|40165|682
1697748900000|2023-10-19 20:55:00|40198|40170|40198|40177|40198|40177|40198|40170|809
1697749200000|2023-10-19 21:00:00|40185|40185|40198|40180|40198|40185|40185|40180|982
1697749500000|2023-10-19 21:05:00||40185||40180||40185||40180|840
1697749800000|2023-10-19 21:10:00|40196|40181|40200|40181|40200|40181|40196|40181|1504
1697750100000|2023-10-19 21:15:00|40196|40180|40195|40185|40200|40185|40195|40180|586
1697750400000|2023-10-19 21:20:00|40199|40180|40200|40185|40200|40195|40199|40180|1087
1697750700000|2023-10-19 21:25:00|40195||40195||40195||40195||527
1697751000000|2023-10-19 21:30:00|40200|40200|40280|40239|40280|40239|40200|40200|1074
1697751300000|2023-10-19 21:35:00|40260||40250||40260||40250||753
1697751600000|2023-10-19 21:40:00|40248|40201|40260|40250|40260|40250|40248|40201|1971
1697751900000|2023-10-19 21:45:00|40273|40259|40273|40260|40273|40260|40273|40250|2055
1697752200000|2023-10-19 21:50:00|40267|40263|40290|40273|40290|40273|40263|40260|1560
1697752500000|2023-10-19 21:55:00|40300|40280|40355|40300|40355|40300|40288|40270|5185
1697752800000|2023-10-19 22:00:00|40350|40315|40378|40340|40378|40340|40345|40315|2061
1697753100000|2023-10-19 22:05:00|40360|40350|40342|40300|40375|40350|40338|40300|1423
1697753400000|2023-10-19 22:10:00|40304|40299|40299|40250|40304|40299|40270|40250|1802
1697753700000|2023-10-19 22:15:00|||||||||64
1697754000000|2023-10-19 22:20:00|40300|40274|40375|40330|40375|40330|40300|40250|2064
1697754300000|2023-10-19 22:25:00|40379|40335|40369|40301|40379|40340|40350|40291|1449
1697754600000|2023-10-19 22:30:00|40365|40291|40335|40270|40365|40291|40288|40270|358
1697754900000|2023-10-19 22:35:00|40336|40286|40335|40286|40338|40290|40335|40286|360
1697755200000|2023-10-19 22:40:00|40318|40271|40317|40200|40318|40280|40300|40200|2617
1697755500000|2023-10-19 22:45:00|40225||40225||40225||40225||91
1697755800000|2023-10-19 22:50:00|40220||40210||40220||40210||445
1697756100000|2023-10-19 22:55:00|40242||40244||40244||40242||728
1697756400000|2023-10-19 23:00:00|40228|40155|40200|40165|40228|40187|40200|40155|257
1697756700000|2023-10-19 23:05:00|40225|40197|40228|40170|40228|40197|40225|40170|288
1697757000000|2023-10-19 23:10:00|40225||40225||40225||40225||249
1697757300000|2023-10-19 23:15:00|40177|40156|40177|40161|40177|40161|40177|40156|222
1697757600000|2023-10-19 23:20:00|40174|40160|40225|40169|40225|40169|40174|40160|774
1697757900000|2023-10-19 23:25:00|40169|40160|40168|40151|40169|40160|40155|40151|1791
1697758200000|2023-10-19 23:30:00|40169|40150|40150|40100|40169|40150|40150|40100|1109
1697758500000|2023-10-19 23:35:00|40147||40149||40149||40130||429
1697758800000|2023-10-19 23:40:00|40148|40080|40090|40031|40148|40080|40090|40031|3093
1697759100000|2023-10-19 23:45:00|40056|40030|40148|40040|40148|40040|40055|40030|2047
1697759400000|2023-10-19 23:50:00|40130|40068|40115|40055|40130|40068|40062|40040|1026
1697759700000|2023-10-19 23:55:00|40110|40070|40085|40055|40110|40085|40085|40055|2061
1697788800000|2023-10-20 08:00:00|40103|40027|40200|40100|40211|40100|40103|39964|815
1697789100000|2023-10-20 08:05:00|40150||40200||40200||40150||591
1697789400000|2023-10-20 08:10:00|40141||40200||40200||40141||224
1697789700000|2023-10-20 08:15:00|40150|40101|40200|40102|40200|40102|40150|40101|297
1697790000000|2023-10-20 08:20:00|40180|40145|40180|40145|40180|40145|40180|40145|11
1697790300000|2023-10-20 08:25:00||40102||40118||40118||40102|14
1697790600000|2023-10-20 08:30:00||40102||40102||40102||40102|36
1697790900000|2023-10-20 08:35:00|40185|40144|40185|40102|40185|40173|40185|40102|270
1697791200000|2023-10-20 08:40:00|40200|40150|40250|40177|40335|40177|40200|40150|2464
1697791500000|2023-10-20 08:45:00|40335|40101|40300|40177|40335|40177|40300|40101|906
1697791800000|2023-10-20 08:50:00|40335|40184|40300|40177|40335|40184|40300|40177|117
1697792100000|2023-10-20 08:55:00|40335|40188|40285|40165|40335|40188|40285|40165|428
1697792400000|2023-10-20 09:00:00|40250|40184|40250|40165|40250|40184|40250|40101|407
1697792700000|2023-10-20 09:05:00||40170||40120||40170||40118|220
1697793000000|2023-10-20 09:10:00|40192|40132|40177|40120|40192|40135|40177|40120|170
1697793300000|2023-10-20 09:15:00|||||||||28
1697793600000|2023-10-20 09:20:00|||||||||256
1697793900000|2023-10-20 09:25:00|40150|40100|40177|40100|40177|40100|40144|40100|1298
1697794200000|2023-10-20 09:30:00|40171||40161||40171||40161||80
1697794500000|2023-10-20 09:35:00|40177||40171||40177||40171||37
1697794800000|2023-10-20 09:40:00|40177||40171||40177||40171||41
1697795100000|2023-10-20 09:45:00|40168||40165||40168||40161||43
1697795400000|2023-10-20 09:50:00|40164|40101|40177|40100|40177|40115|40164|40100|76
1697795700000|2023-10-20 09:55:00||40108||40100||40109||40100|149
1697796000000|2023-10-20 10:00:00|40139|40104|40169|40104|40169|40104|40139|40104|225
1697796300000|2023-10-20 10:05:00|||||||||19
1697796600000|2023-10-20 10:10:00|||||||||211
1697796900000|2023-10-20 10:15:00||40111||40111||40111||40111|77
1697797200000|2023-10-20 10:20:00|40124|40104|40161|40070|40169|40104|40124|40060|1265
1697797500000|2023-10-20 10:25:00|40169|40060|40161|40020|40169|40060|40060|40015|1533
1697797800000|2023-10-20 10:30:00|40169|40037|40169|40060|40169|40060|40169|40020|123
1697798100000|2023-10-20 10:35:00||40070||40090||40090||40070|81
1697798400000|2023-10-20 10:40:00|||||||||297
1697798700000|2023-10-20 10:45:00|40126||40126||40126||40126||179
1697799000000|2023-10-20 10:50:00|||||||||53
1697799300000|2023-10-20 10:55:00||40070||40070||40070||40070|375
1697799600000|2023-10-20 11:00:00|40118|40100|40118|40070|40118|40100|40112|40070|2146
1697799900000|2023-10-20 11:05:00|40111|40073|40126|40070|40126|40084|40111|40070|452
1697800200000|2023-10-20 11:10:00|40130|40100|40200|40160|40214|40162|40130|40100|1640
1697800500000|2023-10-20 11:15:00|40214|40185|40225|40198|40250|40210|40214|40185|1986
1697800800000|2023-10-20 11:20:00|40250|40167|40249|40160|40250|40173|40215|40160|722
1697801100000|2023-10-20 11:25:00|40250|40168|40250|40176|40250|40176|40191|40156|720
1697801400000|2023-10-20 11:30:00|40249|40200|40246|40176|40249|40200|40246|40176|507
1697801700000|2023-10-20 11:35:00|40238|40180|40220|40176|40238|40180|40218|40176|187
1697802000000|2023-10-20 11:40:00|40245|40170|40245|40140|40245|40170|40220|40138|1400
1697802300000|2023-10-20 11:45:00|40250|40146|40149|40100|40250|40146|40149|40100|834
1697802600000|2023-10-20 11:50:00|40125|40105|40149|40100|40149|40140|40110|40100|1790
1697802900000|2023-10-20 11:55:00|40173||40195||40249||40173||10
1697803200000|2023-10-20 12:00:00|40203|40103|40182|40101|40240|40103|40182|40101|405
1697803500000|2023-10-20 12:05:00|40159|40130|40150|40035|40159|40130|40102|40035|1932
1697803800000|2023-10-20 12:10:00|40121|40070|40236|40110|40236|40128|40121|40070|4890
1697804100000|2023-10-20 12:15:00|40200|40070|40248|40158|40248|40159|40150|40070|3539
1697804400000|2023-10-20 12:20:00|40223|40116|40176|40116|40223|40121|40169|40116|726
1697804700000|2023-10-20 12:25:00|40144|40121|40172|40130|40176|40150|40116|40070|4247
1697805000000|2023-10-20 12:30:00|40176|40070|40285|40244|40285|40250|40140|40070|4429
1697805300000|2023-10-20 12:35:00|40279|40259|40330|40280|40330|40300|40279|40259|3151
1697805600000|2023-10-20 12:40:00|40326|40300|40300|40245|40330|40306|40300|40210|1940
1697805900000|2023-10-20 12:45:00|40297|40246|40270|40200|40297|40251|40233|40200|2389
1697806200000|2023-10-20 12:50:00|40252|40177|40260|40226|40270|40226|40198|40150|3478
1697806500000|2023-10-20 12:55:00||40210||40210||40218||40210|989
1697806800000|2023-10-20 13:00:00|40268|40222|40280|40235|40280|40252|40268|40210|992
1697807100000|2023-10-20 13:05:00|40257|40236|40298|40253|40298|40280|40257|40222|1854
1697807400000|2023-10-20 13:10:00|40280|40258|40290|40240|40298|40261|40250|40240|2551
1697807700000|2023-10-20 13:15:00|40288|40250|40299|40240|40300|40270|40288|40240|1233
1697808000000|2023-10-20 13:20:00|40286|40220|40290|40270|40299|40270|40253|40220|1814
1697808300000|2023-10-20 13:25:00|40300|40305|40600|40555|40700|40657|40300|40270|47984
1697808600000|2023-10-20 13:30:00|40555|40525|40840|40763|40990|40968|40461|40400|263133
1697808900000|2023-10-20 13:35:00|40837|40764|40839|40826|40970|40945|40649|40611|130719
1697809200000|2023-10-20 13:40:00|40840|40825|40832|40800|40878|40852|40745|40721|94610
1697809500000|2023-10-20 13:45:00|40834|40801|40898|40867|41070|41047|40832|40792|241094
1697809800000|2023-10-20 13:50:00|40897|40851|40924|40867|40928|40891|40656|40633|193770
1697810100000|2023-10-20 13:55:00|40902|40869|40800|40780|40969|40950|40800|40760|105514
1697810400000|2023-10-20 14:00:00|40804|40781|40669|40650|40841|40806|40618|40604|72131
1697810700000|2023-10-20 14:05:00|40668|40651|40498|40471|40723|40693|40476|40450|116805
1697811000000|2023-10-20 14:10:00|40499|40483|40360|40326|40601|40586|40332|40320|106710
1697811300000|2023-10-20 14:15:00|40351|40329|40450|40414|40530|40506|40300|40268|78548
1697811600000|2023-10-20 14:20:00|40448|40413|40424|40373|40533|40514|40335|40325|56504
1697811900000|2023-10-20 14:25:00|40422|40393|40386|40346|40519|40495|40358|40330|43409
1697812200000|2023-10-20 14:30:00|40373|40355|40365|40345|40373|40355|40244|40222|70698
1697812500000|2023-10-20 14:35:00|40364|40346|40256|40230|40374|40356|40246|40218|40529
1697812800000|2023-10-20 14:40:00|40252|40235|40048|40030|40303|40285|40041|40028|72472
1697813100000|2023-10-20 14:45:00|40031|40029|39910|39884|40048|40029|39883|39872|107023
1697813400000|2023-10-20 14:50:00|39913|39892|40027|40000|40039|40031|39885|39875|78079
1697813700000|2023-10-20 14:55:00|40012|39980|39839|39810|40012|39993|39829|39810|88897
1697814000000|2023-10-20 15:00:00|39818|39808|39961|39938|39965|39957|39814|39801|55332
1697814300000|2023-10-20 15:05:00|39963|39939|40103|40073|40103|40092|39963|39939|63378
1697814600000|2023-10-20 15:10:00|40108|40075|40036|40020|40117|40105|40005|39975|46717
1697814900000|2023-10-20 15:15:00|40035|40021|39944|39925|40109|40088|39933|39900|51772
1697815200000|2023-10-20 15:20:00|39943|39926|40120|40103|40140|40124|39904|39889|80246
1697815500000|2023-10-20 15:25:00|40115|40102|40054|40035|40119|40102|40031|40015|35643
1697815800000|2023-10-20 15:30:00|40053|40034|40071|40050|40090|40064|39973|39950|43363
1697816100000|2023-10-20 15:35:00|40069|40059|40130|40100|40195|40182|40055|40026|36055
1697816400000|2023-10-20 15:40:00|40129|40099|40169|40149|40217|40204|40119|40094|52164
1697816700000|2023-10-20 15:45:00|40172|40168|40333|40309|40333|40309|40172|40150|60257
1697817000000|2023-10-20 15:50:00|40332|40310|40372|40351|40445|40430|40324|40309|68972
1697817300000|2023-10-20 15:55:00|40373|40361|40362|40325|40400|40379|40319|40302|42150
1697817600000|2023-10-20 16:00:00|40355|40330|40284|40259|40374|40344|40248|40228|24770
1697817900000|2023-10-20 16:05:00|40278|40264|40312|40289|40335|40319|40258|40231|23951
1697818200000|2023-10-20 16:10:00|40309|40288|40216|40200|40309|40297|40201|40184|22538
1697818500000|2023-10-20 16:15:00|40217|40198|40221|40183|40263|40259|40143|40128|33884
1697818800000|2023-10-20 16:20:00|40222|40194|40129|40116|40252|40232|40125|40105|23675
1697819100000|2023-10-20 16:25:00|40128|40115|40088|40070|40162|40132|40075|40053|17981
1697819400000|2023-10-20 16:30:00|40083|40072|40238|40213|40248|40213|40079|40057|26035
1697819700000|2023-10-20 16:35:00|40236|40212|40268|40230|40275|40263|40215|40200|33498
1697820000000|2023-10-20 16:40:00|40258|40229|40213|40199|40258|40239|40192|40180|21257
1697820300000|2023-10-20 16:45:00|40212|40188|40242|40225|40272|40258|40202|40188|22914
1697820600000|2023-10-20 16:50:00|40239|40223|40357|40334|40363|40342|40231|40209|34720
1697820900000|2023-10-20 16:55:00|40350|40343|40449|40435|40450|40448|40346|40334|48756
1697821200000|2023-10-20 17:00:00|40450|40442|40387|40364|40458|40446|40308|40297|45935
1697821500000|2023-10-20 17:05:00|40385|40370|40380|40366|40450|40438|40347|40319|41865
1697821800000|2023-10-20 17:10:00|40384|40355|40458|40438|40458|40442|40372|40354|31350
1697822100000|2023-10-20 17:15:00|40460|40442|40567|40550|40583|40568|40452|40442|50935
1697822400000|2023-10-20 17:20:00|40566|40551|40507|40487|40594|40586|40507|40481|34082
1697822700000|2023-10-20 17:25:00|40505|40488|40499|40484|40560|40535|40478|40459|18746
1697823000000|2023-10-20 17:30:00|40500|40485|40517|40497|40550|40540|40500|40473|24680
1697823300000|2023-10-20 17:35:00|40509|40488|40495|40464|40574|40555|40478|40463|19023
1697823600000|2023-10-20 17:40:00|40493|40465|40512|40484|40519|40504|40416|40402|30114
1697823900000|2023-10-20 17:45:00|40500|40481|40380|40365|40500|40482|40371|40350|20431
1697824200000|2023-10-20 17:50:00|40382|40367|40360|40343|40462|40433|40329|40312|32287
1697824500000|2023-10-20 17:55:00|40356|40344|40410|40387|40410|40400|40355|40337|13758
1697824800000|2023-10-20 18:00:00|40409|40391|40413|40402|40415|40402|40351|40330|16812
1697825100000|2023-10-20 18:05:00|40419|40403|40483|40461|40491|40468|40400|40392|16869
1697825400000|2023-10-20 18:10:00|40484|40463|40321|40304|40484|40464|40312|40300|24827
1697825700000|2023-10-20 18:15:00|40325|40305|40189|40170|40330|40314|40167|40155|42732
1697826000000|2023-10-20 18:20:00|40190|40172|40225|40202|40248|40230|40165|40156|22332
1697826300000|2023-10-20 18:25:00|40228|40208|40190|40165|40247|40227|40178|40165|25931
1697826600000|2023-10-20 18:30:00|40178|40162|40195|40174|40196|40184|40130|40112|29901
1697826900000|2023-10-20 18:35:00|40190|40170|40087|40068|40220|40196|40048|40034|34005
1697827200000|2023-10-20 18:40:00|40088|40069|40084|40063|40125|40102|40058|40042|40959
1697827500000|2023-10-20 18:45:00|40080|40064|40100|40080|40129|40103|40049|40038|26688
1697827800000|2023-10-20 18:50:00|40101|40081|40189|40168|40191|40171|40082|40064|18970
1697828100000|2023-10-20 18:55:00|40188|40167|40117|40087|40195|40177|40102|40077|25506
1697828400000|2023-10-20 19:00:00|40116|40088|40160|40120|40162|40139|40106|40088|12380
1697828700000|2023-10-20 19:05:00|40154|40124|40044|40029|40164|40137|40044|40021|35527
1697829000000|2023-10-20 19:10:00|40045|40032|40145|40123|40147|40126|40013|40000|30283
1697829300000|2023-10-20 19:15:00|40142|40125|40168|40140|40171|40161|40113|40100|31095
1697829600000|2023-10-20 19:20:00|40167|40128|40087|40066|40167|40149|40052|40046|38752
1697829900000|2023-10-20 19:25:00|40088|40080|40100|40082|40114|40096|40067|40055|20189
1697830200000|2023-10-20 19:30:00|40097|40074|40100|40085|40156|40148|40086|40073|32772
1697830500000|2023-10-20 19:35:00|40090|40089|40118|40101|40136|40123|40064|40052|27420
1697830800000|2023-10-20 19:40:00|40116|40100|40108|40093|40118|40111|40052|40045|34228
1697831100000|2023-10-20 19:45:00|40107|40100|40141|40124|40158|40144|40079|40075|61611
1697831400000|2023-10-20 19:50:00|40137|40114|40052|40039|40137|40120|40052|40033|116740
1697831700000|2023-10-20 19:55:00|40046|40032|40092|40079|40228|40218|40039|40026|283958
1697832000000|2023-10-20 20:00:00|40103|40078|40165|40130|40175|40160|40103|40068|559783
1697832300000|2023-10-20 20:05:00|40154|40101|40169|40155|40169|40165|40149|40101|3356
1697832600000|2023-10-20 20:10:00|40175|40165|40170|40150|40175|40165|40165|40140|1395
1697832900000|2023-10-20 20:15:00|40175|40160|40180|40150|40180|40162|40175|40150|1248
1697833200000|2023-10-20 20:20:00|40170|40136|40180|40146|40180|40150|40168|40136|781
1697833500000|2023-10-20 20:25:00|40184|40165|40184|40135|40184|40175|40184|40135|378
1697833800000|2023-10-20 20:30:00|40175|40160|40175|40155|40175|40160|40175|40155|174
1697834100000|2023-10-20 20:35:00|40170|40150|40180|40150|40180|40175|40167|40135|2481
1697834400000|2023-10-20 20:40:00|40179|40155|40179|40150|40179|40155|40179|40150|101
1697834700000|2023-10-20 20:45:00|40170|40166|40179|40161|40179|40168|40170|40161|229
1697835000000|2023-10-20 20:50:00|40172|40163|40172|40163|40179|40163|40172|40163|73
1697835300000|2023-10-20 20:55:00|40179|40161|40173|40161|40179|40161|40173|40161|263
1698048000000|2023-10-23 08:00:00|40274|40081|40197|40060|40322|40091|40174|40060|381
1698048300000|2023-10-23 08:05:00|40150|40110|40188|40070|40197|40110|40150|40070|58
1698048600000|2023-10-23 08:10:00|40197|40100|40193|40070|40322|40100|40193|40070|189
1698048900000|2023-10-23 08:15:00|40205|40096|40232|40096|40232|40096|40204|40096|142
1698049200000|2023-10-23 08:20:00|40200||40200||40200||40200||72
1698049500000|2023-10-23 08:25:00||40104||40104||40104||40104|0
1698049800000|2023-10-23 08:30:00||40120||40120||40120||40120|69
1698050100000|2023-10-23 08:35:00|||||||||1
1698050400000|2023-10-23 08:40:00||40140||40140||40140||40140|0
1698050700000|2023-10-23 08:45:00|||||||||111
1698051000000|2023-10-23 08:50:00||40103||40103||40103||40103|53
1698051300000|2023-10-23 08:55:00||40091||40091||40140||40091|137
1698051600000|2023-10-23 09:00:00|40171|40070|40182|40070|40182|40070|40171|40070|198
1698051900000|2023-10-23 09:05:00|40162|40054|40116|39955|40162|40054|40116|39955|325
1698052200000|2023-10-23 09:10:00|40092|39960|40082|39967|40166|39982|40073|39960|370
1698052500000|2023-10-23 09:15:00|40100|39974|40100|39974|40100|39974|40100|39974|50
1698052800000|2023-10-23 09:20:00|40144||40144||40150||40144||86
1698053100000|2023-10-23 09:25:00|40106|39980|40100|39959|40144|39980|39974|39819|704
1698053400000|2023-10-23 09:30:00|40079|39958|39986|39864|40100|39966|39967|39864|1274
1698053700000|2023-10-23 09:35:00|40028|39908|39991|39866|40030|39924|39991|39819|224
1698054000000|2023-10-23 09:40:00|40027|39865|39997|39870|40028|39871|39988|39865|188
1698054300000|2023-10-23 09:45:00|40030|39851|39950|39858|40030|39912|39950|39833|107
1698054600000|2023-10-23 09:50:00|39940|39844|39930|39837|39950|39860|39930|39823|279
1698054900000|2023-10-23 09:55:00|39899|39836|39899|39834|39899|39856|39899|39826|48
1698055200000|2023-10-23 10:00:00|39930|39835|39930|39830|39930|39878|39930|39819|262
1698055500000|2023-10-23 10:05:00|39937|39831|39967|39864|39967|39887|39937|39826|169
1698055800000|2023-10-23 10:10:00|39949|39865|39949|39900|39949|39900|39949|39864|20
1698056100000|2023-10-23 10:15:00|39925|39867|39940|39871|39940|39917|39925|39864|1090
1698056400000|2023-10-23 10:20:00|39939|39872|39939|39884|39939|39900|39939|39865|77
1698056700000|2023-10-23 10:25:00|39940|39890|40013|39878|40013|39940|39940|39867|1719
1698057000000|2023-10-23 10:30:00|40000|39875|40000|39910|40000|39913|40000|39868|7
1698057300000|2023-10-23 10:35:00|39999|39911|39976|39916|40000|39916|39976|39889|326
1698057600000|2023-10-23 10:40:00|40000|39917|39995|39940|40000|39940|39995|39917|79
1698057900000|2023-10-23 10:45:00|40000|39951|40000|39888|40000|39958|39963|39879|432
1698058200000|2023-10-23 10:50:00|39950|39879|39984|39923|40001|39923|39925|39879|585
1698058500000|2023-10-23 10:55:00|39969||39984||39984||39969||96
1698058800000|2023-10-23 11:00:00|39938|39922|39950|39901|40000|39925|39928|39871|3360
1698059100000|2023-10-23 11:05:00|39935|39902|39980|39903|40000|39955|39925|39901|1161
1698059400000|2023-10-23 11:10:00|39950|39904|40024|39948|40024|39979|39950|39901|1017
1698059700000|2023-10-23 11:15:00|40053|39949|40076|40004|40079|40024|40053|39949|261
1698060000000|2023-10-23 11:20:00|40105|40018|40080|40039|40105|40047|40080|40004|189
1698060300000|2023-10-23 11:25:00|40071|40040|40080|40026|40080|40040|40071|40025|171
1698060600000|2023-10-23 11:30:00|40076|40025|40050|40025|40080|40055|40050|40025|304
1698060900000|2023-10-23 11:35:00|40040|40030|40138|40088|40138|40088|40040|40025|1188
1698061200000|2023-10-23 11:40:00|40147|40086|40275|40225|40300|40225|40147|40086|1458
1698061500000|2023-10-23 11:45:00|40270|40230|40250|40200|40270|40234|40210|40200|1271
1698061800000|2023-10-23 11:50:00|40226|40179|40240|40179|40250|40220|40226|40179|1083
1698062100000|2023-10-23 11:55:00|40229|40167|40160|40125|40240|40167|40160|40102|689
1698062400000|2023-10-23 12:00:00|40150|40102|40130|40079|40160|40120|40130|40030|1931
1698062700000|2023-10-23 12:05:00|40109|40073|40130|40052|40130|40080|40109|40052|525
1698063000000|2023-10-23 12:10:00|40125|40030|40150|40100|40150|40100|40125|40030|244
1698063300000|2023-10-23 12:15:00|40170|40088|40200|40166|40200|40166|40170|40088|870
1698063600000|2023-10-23 12:20:00|40210|40183|40225|40184|40250|40190|40189|40168|1306
1698063900000|2023-10-23 12:25:00|40228|40200|40250|40180|40250|40207|40228|40180|753
1698064200000|2023-10-23 12:30:00|40240|40185|40249|40185|40250|40185|40240|40185|616
1698064500000|2023-10-23 12:35:00|40250||40250||40250||40250||143
1698064800000|2023-10-23 12:40:00|40220|40192|40230|40185|40300|40270|40220|40185|2542
1698065100000|2023-10-23 12:45:00|40225|40135|40175|40140|40230|40146|40170|40125|731
1698065400000|2023-10-23 12:50:00|40166|40125|40175|40125|40175|40125|40166|40125|241
1698065700000|2023-10-23 12:55:00|40174|40129|40174|40125|40174|40129|40174|40125|445
1698066000000|2023-10-23 13:00:00|40175|40130|40210|40125|40220|40160|40169|40125|1259
1698066300000|2023-10-23 13:05:00||40200||40165||40200||40150|529
1698066600000|2023-10-23 13:10:00|40182|40150|40210|40135|40210|40150|40133|40101|3014
1698066900000|2023-10-23 13:15:00|40165|40138|40200|40138|40210|40180|40150|40130|3168
1698067200000|2023-10-23 13:20:00|40175|40150|40200|40126|40200|40155|40172|40121|1320
1698067500000|2023-10-23 13:25:00|40177|40100|40330|40269|40448|40387|40160|40095|10356
1698067800000|2023-10-23 13:30:00|40334|40300|40608|40553|40720|40696|40334|40300|123999
1698068100000|2023-10-23 13:35:00|40600|40536|40432|40400|40755|40711|40348|40308|118344
1698068400000|2023-10-23 13:40:00|40380|40380|40413|40377|40470|40426|40175|40125|78075
1698068700000|2023-10-23 13:45:00|40406|40355|40609|40532|40649|40619|40396|40355|65135
1698069000000|2023-10-23 13:50:00|40577|40529|40411|40357|40577|40529|40349|40316|54912
1698069300000|2023-10-23 13:55:00|40400|40338|40328|40268|40475|40450|40259|40207|33391
1698069600000|2023-10-23 14:00:00|40326|40267|40198|40134|40326|40306|40052|40025|46599
1698069900000|2023-10-23 14:05:00|40199|40150|40047|40010|40200|40166|40011|40003|39835
1698070200000|2023-10-23 14:10:00|40040|40004|40144|40108|40144|40108|39961|39927|72174
1698070500000|2023-10-23 14:15:00|40129|40100|40100|40073|40152|40144|40001|39962|44641
1698070800000|2023-10-23 14:20:00|40104|40075|40211|40187|40246|40218|39974|39950|41395
1698071100000|2023-10-23 14:25:00|40197|40184|40180|40144|40220|40200|40110|40088|31740
1698071400000|2023-10-23 14:30:00|40182|40142|40027|40000|40199|40181|39991|39950|32535
1698071700000|2023-10-23 14:35:00|40016|39997|40045|40014|40061|40033|39948|39939|30139
1698072000000|2023-10-23 14:40:00|40027|40016|40078|40033|40088|40062|39999|39978|37266
1698072300000|2023-10-23 14:45:00|40079|40040|39985|39971|40079|40040|39967|39951|40390
1698072600000|2023-10-23 14:50:00|39984|39967|39894|39863|40040|40019|39854|39850|41518
1698072900000|2023-10-23 14:55:00|39879|39864|40081|40052|40081|40052|39878|39861|28314
1698073200000|2023-10-23 15:00:00|40080|40053|40100|40054|40136|40112|40039|40005|45116
1698073500000|2023-10-23 15:05:00|40103|40059|40081|40063|40191|40174|40080|40053|23262
1698073800000|2023-10-23 15:10:00|40088|40064|40128|40100|40150|40120|40088|40063|8934
1698074100000|2023-10-23 15:15:00|40135|40101|40218|40200|40250|40231|40098|40070|24462
1698074400000|2023-10-23 15:20:00|40209|40189|40235|40207|40235|40219|40141|40103|14878
1698074700000|2023-10-23 15:25:00|40207|40204|40235|40195|40246|40226|40173|40153|15967
1698075000000|2023-10-23 15:30:00|40232|40198|40306|40287|40367|40341|40232|40194|27721
1698075300000|2023-10-23 15:35:00|40302|40285|40340|40323|40350|40332|40275|40256|15711
1698075600000|2023-10-23 15:40:00|40339|40322|40308|40283|40369|40334|40307|40278|14288
1698075900000|2023-10-23 15:45:00|40307|40276|40345|40321|40399|40378|40276|40254|16728
1698076200000|2023-10-23 15:50:00|40344|40320|40382|40357|40385|40375|40316|40299|9325
1698076500000|2023-10-23 15:55:00|40381|40354|40387|40375|40408|40399|40361|40330|9885
1698076800000|2023-10-23 16:00:00|40395|40378|40415|40391|40447|40436|40367|40342|27761
1698077100000|2023-10-23 16:05:00|40414|40385|40441|40420|40485|40471|40399|40379|15530
1698077400000|2023-10-23 16:10:00|40430|40409|40350|40335|40430|40409|40325|40305|17183
1698077700000|2023-10-23 16:15:00|40360|40337|40345|40323|40386|40374|40334|40323|9211
1698078000000|2023-10-23 16:20:00|40350|40324|40434|40419|40434|40419|40323|40306|21772
1698078300000|2023-10-23 16:25:00|40440|40423|40375|40352|40440|40424|40366|40342|6122
1698078600000|2023-10-23 16:30:00|40369|40342|40348|40315|40384|40368|40287|40267|24377
1698078900000|2023-10-23 16:35:00|40350|40318|40356|40331|40360|40343|40334|40317|4632
1698079200000|2023-10-23 16:40:00|40348|40325|40253|40219|40348|40325|40238|40216|13911
1698079500000|2023-10-23 16:45:00|40252|40222|40261|40241|40283|40268|40245|40222|17318
1698079800000|2023-10-23 16:50:00|40273|40242|40315|40283|40315|40295|40227|40215|11127
1698080100000|2023-10-23 16:55:00|40314|40275|40447|40418|40449|40426|40314|40273|16510
1698080400000|2023-10-23 17:00:00|40448|40414|40388|40371|40448|40430|40376|40364|7512
1698080700000|2023-10-23 17:05:00|40399|40381|40443|40420|40444|40420|40378|40364|11156
1698081000000|2023-10-23 17:10:00|40444|40432|40397|40380|40455|40443|40392|40367|11750
1698081300000|2023-10-23 17:15:00|40387|40379|40326|40292|40410|40392|40280|40260|20337
1698081600000|2023-10-23 17:20:00|40325|40278|40340|40313|40392|40349|40316|40278|9050
1698081900000|2023-10-23 17:25:00|40343|40314|40354|40323|40358|40340|40318|40309|7695
1698082200000|2023-10-23 17:30:00|40353|40322|40396|40383|40417|40396|40304|40282|16517
1698082500000|2023-10-23 17:35:00|40400|40386|40420|40404|40442|40428|40399|40386|8007
1698082800000|2023-10-23 17:40:00|40419|40403|40436|40416|40455|40434|40384|40380|9491
1698083100000|2023-10-23 17:45:00|40447|40421|40544|40526|40569|40540|40444|40417|24093
1698083400000|2023-10-23 17:50:00|40569|40534|40544|40527|40569|40554|40514|40499|14609
1698083700000|2023-10-23 17:55:00|40547|40526|40537|40511|40547|40526|40458|40438|15553
1698084000000|2023-10-23 18:00:00|40513|40512|40543|40524|40630|40615|40506|40487|49541
1698084300000|2023-10-23 18:05:00|40535|40516|40624|40602|40629|40606|40530|40516|13393
1698084600000|2023-10-23 18:10:00|40614|40599|40549|40528|40630|40599|40525|40503|8838
1698084900000|2023-10-23 18:15:00|40550|40539|40472|40456|40565|40551|40453|40429|16350
1698085200000|2023-10-23 18:20:00|40467|40463|40488|40472|40520|40500|40460|40434|27500
1698085500000|2023-10-23 18:25:00|40487|40470|40491|40483|40508|40486|40462|40450|9283
1698085800000|2023-10-23 18:30:00|40497|40484|40525|40509|40546|40525|40474|40462|21439
1698086100000|2023-10-23 18:35:00|40529|40511|40600|40576|40600|40589|40521|40504|17010
1698086400000|2023-10-23 18:40:00|40595|40577|40603|40584|40632|40620|40580|40563|41813
1698086700000|2023-10-23 18:45:00|40604|40572|40704|40686|40723|40705|40593|40569|40548
1698087000000|2023-10-23 18:50:00|40703|40684|40708|40692|40738|40733|40678|40665|30109
1698087300000|2023-10-23 18:55:00|40709|40693|40692|40676|40737|40730|40650|40627|49584
1698087600000|2023-10-23 19:00:00|40693|40678|40723|40703|40727|40722|40661|40642|26287
1698087900000|2023-10-23 19:05:00|40722|40704|40740|40731|40750|40743|40689|40664|25456
1698088200000|2023-10-23 19:10:00|40750|40732|40703|40691|40755|40751|40644|40639|36472
1698088500000|2023-10-23 19:15:00|40699|40693|40725|40708|40738|40735|40693|40670|25326
1698088800000|2023-10-23 19:20:00|40723|40710|40670|40646|40740|40724|40639|40622|39419
1698089100000|2023-10-23 19:25:00|40657|40647|40736|40710|40736|40724|40643|40625|26704
1698089400000|2023-10-23 19:30:00|40735|40718|40687|40670|40736|40718|40670|40649|40834
1698089700000|2023-10-23 19:35:00|40675|40673|40682|40664|40700|40690|40642|40633|26064
1698090000000|2023-10-23 19:40:00|40680|40673|40685|40678|40736|40731|40680|40665|43234
1698090300000|2023-10-23 19:45:00|40698|40671|40728|40705|40736|40724|40675|40663|52714
1698090600000|2023-10-23 19:50:00|40730|40699|40717|40696|40740|40735|40676|40666|99789
1698090900000|2023-10-23 19:55:00|40723|40700|40703|40685|40730|40722|40689|40684|170854
1698091200000|2023-10-23 20:00:00|40709|40682|40734|40705|40734|40707|40709|40672|424647
1698091500000|2023-10-23 20:05:00|40735|40734|40750|40734|40770|40752|40735|40734|1971
1698091800000|2023-10-23 20:10:00|40769|40738|40758|40731|40770|40738|40758|40701|947
1698092100000|2023-10-23 20:15:00|40764|40730|40750|40730|40764|40730|40750|40730|337
1698092400000|2023-10-23 20:20:00|||||||||35
1698092700000|2023-10-23 20:25:00|40740||40740||40740||40740||89
1698093000000|2023-10-23 20:30:00|40735||40735||40735||40733||415
1698093300000|2023-10-23 20:35:00|40740|40734|40767|40730|40767|40734|40740|40730|5234
1698093600000|2023-10-23 20:40:00|||||||||252
1698093900000|2023-10-23 20:45:00|40745||40745||40745||40745||120
1698094200000|2023-10-23 20:50:00||40725||40725||40725||40725|3206
1698094500000|2023-10-23 20:55:00|40740||40740||40740||40740||26
1698094800000|2023-10-23 21:00:00|||||||||113
1698095100000|2023-10-23 21:05:00|40730|40720|40730|40701|40734|40720|40730|40701|1408
1698095400000|2023-10-23 21:10:00|40726|40703|40745|40701|40745|40703|40720|40701|403
1698095700000|2023-10-23 21:15:00||40711||40705||40713||40705|601
1698096000000|2023-10-23 21:20:00|40720|40701|40745|40701|40745|40701|40720|40701|388
1698096300000|2023-10-23 21:25:00|||||||||3
1698096600000|2023-10-23 21:30:00|||||||||106
1698096900000|2023-10-23 21:35:00|40735|40705|40735|40709|40735|40709|40735|40705|385
1698097200000|2023-10-23 21:40:00|40732|40710|40745|40726|40745|40726|40732|40710|1089
1698097500000|2023-10-23 21:45:00||40735||40734||40739||40734|0
1698097800000|2023-10-23 21:50:00|40757|40735|40770|40734|40770|40735|40745|40734|0
1698098100000|2023-10-23 21:55:00|40760|40725|40760|40729|40760|40740|40760|40725|0
1698098400000|2023-10-23 22:00:00||40731||40724||40742||40724|0
1698098700000|2023-10-23 22:05:00|40755|40709|40755|40709|40760|40709|40754|40709|0
1698099000000|2023-10-23 22:10:00|40750|40726|40755|40719|40760|40732|40750|40709|0
1698099300000|2023-10-23 22:15:00||40710||40710||40710||40710|396
1698099600000|2023-10-23 22:20:00||40711||40711||40711||40711|88
1698099900000|2023-10-23 22:25:00||40715||40715||40715||40715|1038
1698100200000|2023-10-23 22:30:00|40754|40735|40754|40736|40754|40736|40754|40735|755
1698100500000|2023-10-23 22:35:00||40735||40740||40740||40735|325
1698100800000|2023-10-23 22:40:00|40755|40735|40760|40750|40760|40750|40755|40735|413
1698101100000|2023-10-23 22:45:00|40759|40735|40759|40735|40759|40735|40759|40735|276
1698101400000|2023-10-23 22:50:00|||||||||142
1698101700000|2023-10-23 22:55:00||40750||40750||40750||40750|181
1698102000000|2023-10-23 23:00:00|40760||40760||40760||40760||563
1698102300000|2023-10-23 23:05:00|40770||40770||40770||40770||233
1698102600000|2023-10-23 23:10:00|||||||||92
1698102900000|2023-10-23 23:15:00||40755||40755||40755||40755|10
1698103200000|2023-10-23 23:20:00|40774|40765|40786|40766|40786|40766|40774|40765|338
1698103500000|2023-10-23 23:25:00|40795|40770|40800|40770|40800|40770|40795|40770|724
1698103800000|2023-10-23 23:30:00|||||||||366
1698104100000|2023-10-23 23:35:00|||||||||436
1698104400000|2023-10-23 23:40:00||40785||40785||40785||40785|536
1698104700000|2023-10-23 23:45:00|40785|40765|40765|40750|40785|40765|40765|40750|1126
1698105000000|2023-10-23 23:50:00|40799|40765|40799|40765|40799|40765|40799|40765|763
1698105300000|2023-10-23 23:55:00|40795|40767|40800|40765|40800|40767|40771|40765|1640
1698134400000|2023-10-24 08:00:00|40900|40797|40888|40707|40900|40797|40824|40685|185
1698134700000|2023-10-24 08:05:00|||||||||11
1698135000000|2023-10-24 08:10:00||40720||40707||40750||40707|46
1698135300000|2023-10-24 08:15:00||40743||40707||40743||40707|19
1698135600000|2023-10-24 08:20:00||40781||40707||40781||40707|43
1698135900000|2023-10-24 08:25:00||40747||40747||40747||40747|37
1698136200000|2023-10-24 08:30:00||40714||40714||40714||40714|67
1698136500000|2023-10-24 08:35:00|||||||||49
1698136800000|2023-10-24 08:40:00|40879|40656|40879|40713|40879|40713|40879|40656|0
1698137100000|2023-10-24 08:45:00|40888|40656|40888|40733|40888|40733|40888|40656|13
1698138000000|2023-10-24 09:00:00|40835|40763|40888|40733|40888|40763|40835|40733|122
1698138300000|2023-10-24 09:05:00|||||||||5
1698138600000|2023-10-24 09:10:00||40764||40800||40840||40764|226
1698138900000|2023-10-24 09:15:00|40873|40825|40888|40800|40888|40835|40835|40765|369
1698139200000|2023-10-24 09:20:00|||||||||1
1698139500000|2023-10-24 09:25:00|40850|40814|40850|40800|40850|40814|40850|40800|104
1698139800000|2023-10-24 09:30:00|40888||40888||40888||40888||243
1698140100000|2023-10-24 09:35:00|||||||||38
1698140400000|2023-10-24 09:40:00|||||||||173
1698140700000|2023-10-24 09:45:00|40850||40850||40850||40850||26
1698141000000|2023-10-24 09:50:00|||||||||1
1698141300000|2023-10-24 09:55:00|||||||||40
1698141600000|2023-10-24 10:00:00|||||||||29
1698141900000|2023-10-24 10:05:00||40815||40815||40815||40815|1
1698142200000|2023-10-24 10:10:00||40783||40778||40800||40778|143
1698142500000|2023-10-24 10:15:00||40743||40743||40743||40743|128
1698142800000|2023-10-24 10:20:00|40840|40765|40840|40733|40850|40765|40840|40733|202
1698143100000|2023-10-24 10:25:00|||||||||199
1698143400000|2023-10-24 10:30:00|40850||40850||40850||40850||154
1698143700000|2023-10-24 10:35:00|40840||40840||40840||40840||13
1698144000000|2023-10-24 10:40:00|40831||40831||40831||40831||85
1698144300000|2023-10-24 10:45:00|40840|40751|40838|40751|40840|40751|40831|40751|17
1698144600000|2023-10-24 10:50:00|||||||||7
1698144900000|2023-10-24 10:55:00||40766||40751||40766||40751|15
1698145200000|2023-10-24 11:00:00|40830|40800|40830|40761|40830|40800|40800|40761|2107
1698145500000|2023-10-24 11:05:00|40840|40765|40840|40805|40840|40805|40817|40765|607
1698145800000|2023-10-24 11:10:00|40832|40800|40800|40761|40850|40815|40800|40752|1502
1698146100000|2023-10-24 11:15:00|40829|40778|40825|40782|40850|40820|40820|40761|550
1698146400000|2023-10-24 11:20:00|40849|40783|40878|40820|40878|40826|40800|40770|3407
1698146700000|2023-10-24 11:25:00|40887|40800|40875|40810|40887|40850|40868|40800|2012
1698147000000|2023-10-24 11:30:00|40887|40820|40969|40926|40969|40926|40887|40820|2990
1698147300000|2023-10-24 11:35:00|40962|40900|40929|40855|40969|40900|40929|40851|2932
1698147600000|2023-10-24 11:40:00|40899|40868|40893|40851|40945|40907|40893|40851|2293
1698147900000|2023-10-24 11:45:00|40899|40831|40902|40880|40907|40880|40899|40831|762
1698148200000|2023-10-24 11:50:00|40900|40886|40960|40900|40969|40946|40900|40885|2666
1698148500000|2023-10-24 11:55:00|40959|40901|40969|40925|40969|40950|40945|40901|638
1698148800000|2023-10-24 12:00:00|40930|40901|40940|40817|40969|40901|40930|40801|1401
1698149100000|2023-10-24 12:05:00|40936|40801|40928|40851|40940|40851|40927|40801|235
1698149400000|2023-10-24 12:10:00|40908|40855|40908|40855|40908|40855|40908|40855|314
1698149700000|2023-10-24 12:15:00|40927|40851|40886|40851|40927|40866|40886|40851|551
1698150000000|2023-10-24 12:20:00|40900|40862|40938|40860|40950|40868|40885|40851|827
1698150300000|2023-10-24 12:25:00|40950|40874|40950|40874|40950|40900|40950|40874|332
1698150600000|2023-10-24 12:30:00|||||||||94
1698150900000|2023-10-24 12:35:00|40940|40900|40950|40851|40950|40900|40930|40851|493
1698151200000|2023-10-24 12:40:00|40969|40906|40969|40851|40969|40920|40964|40851|1442
1698151500000|2023-10-24 12:45:00|40970|40875|40949|40900|40970|40944|40942|40870|528
1698151800000|2023-10-24 12:50:00|40943|40908|40956|40900|40956|40940|40943|40900|592
1698152100000|2023-10-24 12:55:00|40944|40870|40950|40900|40950|40916|40938|40870|191
1698152400000|2023-10-24 13:00:00|40945||40930||40945||40930||143
1698152700000|2023-10-24 13:05:00|40925|40880|40925|40900|40930|40900|40900|40870|2211
1698153000000|2023-10-24 13:10:00|40918|40920|40956|40901|40956|40940|40907|40900|4894
1698153300000|2023-10-24 13:15:00|40970|40950|41025|40951|41100|41086|40970|40950|9201
1698153600000|2023-10-24 13:20:00|41000|40953|41000|40951|41071|41001|40995|40951|2708
1698153900000|2023-10-24 13:25:00|40990|40977|41000|40930|41011|40977|40951|40900|2149
1698154200000|2023-10-24 13:30:00|40980|40989|41525|41456|41566|41534|40979|40925|216936
1698154500000|2023-10-24 13:35:00|41524|41457|41300|41249|41669|41629|41250|41225|110839
1698154800000|2023-10-24 13:40:00|41316|41250|41399|41349|41399|41369|41265|41249|50678
1698155100000|2023-10-24 13:45:00|41398|41351|41439|41383|41521|41498|41274|41250|78341
1698155400000|2023-10-24 13:50:00|41430|41388|41531|41501|41555|41533|41377|41357|45679
1698155700000|2023-10-24 13:55:00|41530|41531|41427|41393|41578|41556|41404|41393|49519
1698156000000|2023-10-24 14:00:00|41425|41401|41390|41366|41519|41482|41352|41336|43696
1698156300000|2023-10-24 14:05:00|41396|41365|41500|41480|41527|41516|41373|41355|26649
1698156600000|2023-10-24 14:10:00|41495|41481|41393|41367|41517|41489|41342|41325|23100
1698156900000|2023-10-24 14:15:00|41392|41365|41305|41257|41450|41421|41280|41250|23934
1698157200000|2023-10-24 14:20:00|41300|41268|41299|41270|41319|41284|41190|41178|32615
1698157500000|2023-10-24 14:25:00|41297|41269|41287|41259|41297|41270|41203|41178|20701
1698157800000|2023-10-24 14:30:00|41283|41263|41280|41239|41322|41300|41238|41209|23579
1698158100000|2023-10-24 14:35:00|41274|41242|41265|41246|41298|41275|41200|41183|21115
1698158400000|2023-10-24 14:40:00|41264|41241|41265|41233|41271|41252|41176|41150|31211
1698158700000|2023-10-24 14:45:00|41264|41234|41389|41359|41437|41420|41260|41234|27851
1698159000000|2023-10-24 14:50:00|41397|41360|41243|41219|41444|41421|41235|41217|28305
1698159300000|2023-10-24 14:55:00|41247|41220|41320|41286|41326|41306|41241|41220|15944
1698159600000|2023-10-24 15:00:00|41313|41281|41380|41344|41380|41344|41241|41200|15430
1698159900000|2023-10-24 15:05:00|41372|41342|41339|41321|41375|41354|41339|41319|8870
1698160200000|2023-10-24 15:10:00|41338|41317|41305|41286|41374|41355|41284|41250|14065
1698160500000|2023-10-24 15:15:00|41301|41287|41261|41236|41308|41294|41247|41230|24561
1698160800000|2023-10-24 15:20:00|41258|41241|41238|41193|41275|41245|41156|41150|44496
1698161100000|2023-10-24 15:25:00|41230|41192|41153|41135|41244|41219|41131|41114|19649
1698161400000|2023-10-24 15:30:00|41152|41122|41122|41100|41163|41156|41080|41065|31935
1698161700000|2023-10-24 15:35:00|41121|41099|41025|40995|41121|41099|40995|40979|46560
1698162000000|2023-10-24 15:40:00|41028|40997|41060|41017|41099|41076|41011|40995|22395
1698162300000|2023-10-24 15:45:00|41054|41021|41119|41099|41120|41109|41050|41021|22575
1698162600000|2023-10-24 15:50:00|41120|41100|41049|41029|41131|41111|41024|41004|23488
1698162900000|2023-10-24 15:55:00|41048|41030|41100|41078|41116|41088|41029|41015|9836
1698163200000|2023-10-24 16:00:00|41099|41090|41021|40989|41135|41109|40995|40981|13342
1698163500000|2023-10-24 16:05:00|41016|40987|41065|41031|41098|41088|41000|40987|14410
1698163800000|2023-10-24 16:10:00|41061|41032|41021|40999|41075|41057|40995|40982|9751
1698164100000|2023-10-24 16:15:00|41020|40990|40986|40979|41053|41030|40986|40979|37518
1698164400000|2023-10-24 16:20:00|40990|40975|40957|40937|41046|41018|40935|40918|23879
1698164700000|2023-10-24 16:25:00|40954|40934|40874|40858|40954|40937|40856|40838|31859
1698165000000|2023-10-24 16:30:00|40873|40846|40932|40893|40948|40929|40861|40846|11481
1698165300000|2023-10-24 16:35:00|40929|40888|40893|40879|40930|40916|40879|40860|12369
1698165600000|2023-10-24 16:40:00|40900|40878|40904|40889|40915|40902|40880|40869|57895
1698165900000|2023-10-24 16:45:00|40903|40883|40962|40938|40969|40939|40880|40869|38689
1698166200000|2023-10-24 16:50:00|40963|40957|40970|40951|40977|40970|40936|40909|21465
1698166500000|2023-10-24 16:55:00|40965|40950|41005|40988|41005|40991|40953|40935|20400
1698166800000|2023-10-24 17:00:00|41008|40990|41030|41007|41045|41025|41007|40990|13641
1698167100000|2023-10-24 17:05:00|41023|41012|41133|41117|41133|41117|41023|41008|13953
1698167400000|2023-10-24 17:10:00|41118|41110|41089|41068|41150|41138|41077|41054|21304
1698167700000|2023-10-24 17:15:00|41088|41069|41079|41054|41101|41088|41043|41010|15809
1698168000000|2023-10-24 17:20:00|41080|41046|41118|41092|41130|41115|41080|41046|31106
1698168300000|2023-10-24 17:25:00|41109|41096|41158|41150|41165|41150|41107|41091|7821
1698168600000|2023-10-24 17:30:00|41159|41142|41172|41159|41217|41204|41159|41142|19046
1698168900000|2023-10-24 17:35:00|41173|41160|41195|41180|41206|41184|41170|41151|9404
1698169200000|2023-10-24 17:40:00|41194|41171|41119|41093|41194|41171|41106|41082|7914
1698169500000|2023-10-24 17:45:00|41118|41096|41137|41112|41172|41139|41086|41055|7787
1698169800000|2023-10-24 17:50:00|41155|41118|41195|41178|41200|41194|41132|41106|13593
1698170100000|2023-10-24 17:55:00|41197|41183|41132|41120|41200|41188|41105|41079|9787
1698170400000|2023-10-24 18:00:00|41144|41121|41151|41132|41167|41149|41116|41086|16362
1698170700000|2023-10-24 18:05:00|41150|41133|41185|41165|41195|41187|41150|41133|7161
1698171000000|2023-10-24 18:10:00|41173|41163|41163|41144|41212|41196|41149|41124|7216
1698171300000|2023-10-24 18:15:00|41164|41147|41176|41152|41182|41173|41147|41120|6173
1698171600000|2023-10-24 18:20:00|41170|41142|41199|41183|41199|41186|41137|41118|7596
1698171900000|2023-10-24 18:25:00|41200|41184|41227|41202|41250|41248|41194|41166|21560
1698172200000|2023-10-24 18:30:00|41231|41206|41334|41313|41336|41328|41226|41206|36331
1698172500000|2023-10-24 18:35:00|41335|41320|41387|41369|41390|41372|41327|41315|32037
1698172800000|2023-10-24 18:40:00|41390|41370|41446|41430|41470|41461|41380|41370|53028
1698173100000|2023-10-24 18:45:00|41445|41431|41458|41440|41460|41446|41404|41386|17364
1698173400000|2023-10-24 18:50:00|41461|41460|41465|41449|41475|41468|41439|41422|29634
1698173700000|2023-10-24 18:55:00|41464|41453|41356|41340|41476|41453|41341|41331|30738
1698174000000|2023-10-24 19:00:00|41367|41341|41313|41291|41400|41386|41303|41290|11606
1698174300000|2023-10-24 19:05:00|41312|41290|41258|41241|41312|41290|41257|41241|15872
1698174600000|2023-10-24 19:10:00|41259|41242|41288|41266|41346|41326|41259|41241|13468
1698174900000|2023-10-24 19:15:00|41294|41268|41260|41236|41347|41315|41242|41230|16241
1698175200000|2023-10-24 19:20:00|41270|41238|41256|41235|41305|41287|41229|41215|16690
1698175500000|2023-10-24 19:25:00|41263|41237|41238|41221|41264|41250|41222|41200|22161
1698175800000|2023-10-24 19:30:00|41247|41224|41283|41259|41300|41294|41223|41208|21143
1698176100000|2023-10-24 19:35:00|41280|41258|41323|41306|41347|41330|41268|41255|23744
1698176400000|2023-10-24 19:40:00|41315|41311|41391|41378|41399|41390|41315|41306|45177
1698176700000|2023-10-24 19:45:00|41389|41377|41355|41345|41407|41405|41331|41324|31026
1698177000000|2023-10-24 19:50:00|41356|41342|41295|41273|41386|41379|41283|41271|54761
1698177300000|2023-10-24 19:55:00|41288|41271|41373|41362|41430|41417|41288|41271|121106
1698177600000|2023-10-24 20:00:00|41374|41364|41360|41250|41465|41380|41343|41250|412424
1698177900000|2023-10-24 20:05:00|41329|41315|41400|41324|41400|41344|41329|41315|845
1698178200000|2023-10-24 20:10:00|41385|41338|41390|41321|41400|41338|41365|41280|536
1698178500000|2023-10-24 20:15:00|41375|41327|41375|41327|41375|41350|41375|41327|362
1698178800000|2023-10-24 20:20:00|41380|41321|41390|41321|41390|41321|41380|41321|245
1698179100000|2023-10-24 20:25:00|41370|41370|41385|41370|41390|41370|41370|41370|2308
1698179400000|2023-10-24 20:30:00|41370|41321|41385|41300|41385|41321|41370|41300|1438
1698179700000|2023-10-24 20:35:00|41370|41313|41365|41313|41385|41313|41360|41300|374
1698180000000|2023-10-24 20:40:00|41385|41300|41385|41300|41385|41300|41385|41300|114
1698180300000|2023-10-24 20:45:00|41380|41320|41400|41300|41400|41336|41375|41300|389
1698180600000|2023-10-24 20:50:00|||||||||77
1698180900000|2023-10-24 20:55:00|41320|41311|41400|41300|41400|41311|41320|41300|1387
1698181200000|2023-10-24 21:00:00|41399|41330|41400|41300|41400|41330|41399|41300|384
1698181500000|2023-10-24 21:05:00|41385|41310|41360|41300|41385|41310|41360|41300|149
1698181800000|2023-10-24 21:10:00|||||||||16
1698182100000|2023-10-24 21:15:00|||||||||141
1698182400000|2023-10-24 21:20:00|||||||||105
1698182700000|2023-10-24 21:25:00|41359|41316|41385|41359|41385|41359|41359|41316|812
1698183000000|2023-10-24 21:30:00|41370|41345|41370|41300|41370|41345|41370|41300|517
1698183300000|2023-10-24 21:35:00|||||||||10
1698183600000|2023-10-24 21:40:00||41340||41340||41340||41340|121
1698183900000|2023-10-24 21:45:00|41369|41300|41369|41300|41369|41300|41363|41300|836
1698184200000|2023-10-24 21:50:00|||||||||58
1698184500000|2023-10-24 21:55:00|||||||||206
1698184800000|2023-10-24 22:00:00|41370||41370||41370||41370||320
1698185100000|2023-10-24 22:05:00|||||||||324
1698185400000|2023-10-24 22:10:00|41349|41251|41300|41250|41349|41251|41290|41250|1363
1698185700000|2023-10-24 22:15:00|41359||41359||41359||41290||86
1698186000000|2023-10-24 22:20:00|||||||||121
1698186300000|2023-10-24 22:25:00|41325|41251|41325|41251|41325|41251|41325|41251|190
1698186600000|2023-10-24 22:30:00|||||||||217
1698186900000|2023-10-24 22:35:00|41300||41325||41325||41300||5
1698187200000|2023-10-24 22:40:00|||||||||165
1698187500000|2023-10-24 22:45:00|41370|41253|41300|41257|41370|41257|41300|41253|271
1698187800000|2023-10-24 22:50:00|41370|41300|41370|41300|41370|41300|41370|41300|402
1698188100000|2023-10-24 22:55:00|41360||41360||41360||41360||550
1698188700000|2023-10-24 23:05:00|||||||||83
1698189000000|2023-10-24 23:10:00|||||||||394
1698189300000|2023-10-24 23:15:00|||||||||77
1698189600000|2023-10-24 23:20:00|||||||||32
1698189900000|2023-10-24 23:25:00|41345|41305|41345|41306|41345|41306|41345|41305|145
1698190200000|2023-10-24 23:30:00|41349|41310|41349|41310|41349|41310|41349|41310|47
1698190500000|2023-10-24 23:35:00|41323|41306|41323|41306|41323|41306|41323|41306|142
1698190800000|2023-10-24 23:40:00|41340|41310|41340|41306|41340|41315|41340|41306|127
1698191100000|2023-10-24 23:45:00|41335|41307|41323|41306|41335|41307|41323|41306|115
1698191400000|2023-10-24 23:50:00|41370|41318|41349|41306|41370|41318|41349|41306|425
1698191700000|2023-10-24 23:55:00|41344||41343||41344||41343||334
1698220800000|2023-10-25 08:00:00|41325|41132|41318|41115|41358|41152|41244|41092|246
1698221100000|2023-10-25 08:05:00|41351|41092|41307|41143|41351|41143|41307|41092|76
1698221400000|2023-10-25 08:10:00|41357|41200|41356|41200|41479|41249|41310|41200|246
1698221700000|2023-10-25 08:15:00||41157||41128||41157||41128|97
1698222000000|2023-10-25 08:20:00|41307||41307||41307||41307||45
1698222300000|2023-10-25 08:25:00|||||||||173
1698222600000|2023-10-25 08:30:00||41150||41150||41150||41150|40
1698222900000|2023-10-25 08:35:00|||||||||8
1698223200000|2023-10-25 08:40:00|41276|41126|41351|41200|41351|41209|41276|41126|139
1698223500000|2023-10-25 08:45:00|41331||41331||41331||41331||140
1698223800000|2023-10-25 08:50:00|||||||||95
1698224100000|2023-10-25 08:55:00|41453|41178|41320|41174|41453|41178|41320|41174|47
1698224400000|2023-10-25 09:00:00|41300|41157|41280|41136|41339|41157|41280|41010|167
1698224700000|2023-10-25 09:05:00|41252|41010|41251|41126|41271|41126|41250|41010|44
1698225000000|2023-10-25 09:10:00|41280|41010|41280|41114|41280|41114|41280|41010|14
1698225300000|2023-10-25 09:15:00||41010||41110||41110||41010|27
1698225600000|2023-10-25 09:20:00|41278||41278||41278||41278||0
1698225900000|2023-10-25 09:25:00|41280|41093|41279|41113|41280|41113|41256|41093|0
1698226200000|2023-10-25 09:30:00|41226|41124|41279|41132|41279|41132|41213|41113|120
1698226500000|2023-10-25 09:35:00|41280|41115|41280|41115|41280|41137|41208|41115|74
1698226800000|2023-10-25 09:40:00||41020||41119||41119||41020|31
1698227100000|2023-10-25 09:45:00|41279|41020|41279|41125|41280|41125|41279|41020|50
1698227400000|2023-10-25 09:50:00|||||||||1
1698227700000|2023-10-25 09:55:00|||||||||44
1698228000000|2023-10-25 10:00:00|||||||||31
1698228300000|2023-10-25 10:05:00||41147||41147||41147||41147|10
1698228600000|2023-10-25 10:10:00|41264|41130|41264|41130|41264|41130|41264|41130|42
1698228900000|2023-10-25 10:15:00|41280|41010|41270|41134|41280|41134|41270|41010|0
1698229200000|2023-10-25 10:20:00|41280|41010|41273|41136|41280|41136|41273|41010|1
1698229500000|2023-10-25 10:25:00|41280|41010|41273|41136|41280|41136|41273|41010|184
1698229800000|2023-10-25 10:30:00|41280||41280||41280||41280||40
1698230100000|2023-10-25 10:35:00||41177||41200||41200||41010|151
1698230700000|2023-10-25 10:45:00|||||||||3
1698231000000|2023-10-25 10:50:00||41220||41220||41220||41220|10
1698231300000|2023-10-25 10:55:00|||||||||50
1698231600000|2023-10-25 11:00:00|41275|41226|41280|41202|41280|41260|41274|41189|889
1698231900000|2023-10-25 11:05:00|41308|41229|41357|41291|41357|41321|41293|41202|1168
1698232200000|2023-10-25 11:10:00|41379|41310|41399|41330|41399|41350|41379|41310|346
1698232500000|2023-10-25 11:15:00|41400|41375|41479|41375|41499|41406|41399|41375|759
1698232800000|2023-10-25 11:20:00|41449||41449||41449||41449||25
1698233100000|2023-10-25 11:25:00|41463|41417|41550|41520|41600|41520|41432|41372|3035
1698233400000|2023-10-25 11:30:00|41562|41528|41559|41458|41600|41540|41495|41255|1186
1698233700000|2023-10-25 11:35:00|41550|41451|41550|41451|41550|41462|41529|41451|84
1698234000000|2023-10-25 11:40:00|41540|41466|41500|41451|41550|41505|41500|41451|363
1698234300000|2023-10-25 11:45:00|41499|41460|41475|41400|41499|41460|41475|41400|410
1698234600000|2023-10-25 11:50:00|41460|41421|41460|41421|41460|41421|41460|41421|132
1698234900000|2023-10-25 11:55:00|||||||||185
1698235200000|2023-10-25 12:00:00|41475|41443|41550|41500|41550|41500|41438|41400|1970
1698235500000|2023-10-25 12:05:00|41525||41525||41525||41525||276
1698235800000|2023-10-25 12:10:00|41550|41513|41550|41500|41550|41530|41541|41500|802
1698236100000|2023-10-25 12:15:00|41525|41472|41500|41465|41528|41500|41500|41460|1111
1698236400000|2023-10-25 12:20:00|41490|41460|41500|41421|41500|41480|41473|41421|2502
1698236700000|2023-10-25 12:25:00|41484|41439|41510|41465|41510|41467|41484|41439|1009
1698237000000|2023-10-25 12:30:00|41500|41475|41515|41475|41550|41475|41500|41475|422
1698237300000|2023-10-25 12:35:00|41514|41465|41450|41425|41514|41465|41442|41421|3397
1698237600000|2023-10-25 12:40:00|41465|41421|41450|41430|41465|41430|41450|41421|933
1698237900000|2023-10-25 12:45:00||41425||41421||41425||41421|595
1698238200000|2023-10-25 12:50:00||41425||41421||41425||41421|886
1698238500000|2023-10-25 12:55:00|41433|41400|41410|41338|41450|41421|41390|41338|3057
1698238800000|2023-10-25 13:00:00|41397|41345|41410|41350|41410|41370|41397|41338|852
1698239100000|2023-10-25 13:05:00|41400|41373|41400|41373|41400|41373|41400|41373|579
1698239400000|2023-10-25 13:10:00|41410|41384|41450|41400|41450|41400|41410|41373|805
1698239700000|2023-10-25 13:15:00|41445|41440|41464|41440|41464|41440|41445|41440|691
1698240000000|2023-10-25 13:20:00|41449|41450|41500|41465|41510|41480|41449|41400|3463
1698240300000|2023-10-25 13:25:00|41532|41474|41623|41552|41650|41632|41500|41465|9953
1698240600000|2023-10-25 13:30:00|41553|41540|41403|41362|41886|41840|41349|41325|83876
1698240900000|2023-10-25 13:35:00|41379|41361|41413|41381|41420|41413|41254|41200|46091
1698241200000|2023-10-25 13:40:00|41420|41399|41441|41400|41525|41488|41347|41300|28605
1698241500000|2023-10-25 13:45:00|41436|41399|41409|41384|41477|41448|41281|41258|47845
1698241800000|2023-10-25 13:50:00|41410|41385|41405|41385|41420|41386|41272|41266|30330
1698242100000|2023-10-25 13:55:00|41410|41386|41457|41426|41499|41483|41405|41386|37685
1698242400000|2023-10-25 14:00:00|41462|41428|41549|41519|41577|41547|41338|41300|44506
1698242700000|2023-10-25 14:05:00|41548|41518|41574|41525|41600|41592|41472|41435|32903
1698243000000|2023-10-25 14:10:00|41570|41524|41416|41387|41620|41598|41411|41386|37055
1698243300000|2023-10-25 14:15:00|41411|41386|41532|41511|41580|41535|41332|41311|29120
1698243600000|2023-10-25 14:20:00|41530|41503|41459|41430|41565|41549|41446|41420|37773
1698243900000|2023-10-25 14:25:00|41454|41454|41535|41504|41539|41530|41453|41420|22726
1698244200000|2023-10-25 14:30:00|41534|41508|41717|41682|41734|41718|41534|41504|48464
1698244500000|2023-10-25 14:35:00|41705|41684|41621|41577|41728|41722|41590|41561|27358
1698244800000|2023-10-25 14:40:00|41619|41578|41515|41480|41648|41601|41507|41476|18624
1698245100000|2023-10-25 14:45:00|41514|41495|41489|41462|41562|41546|41466|41461|22834
1698245400000|2023-10-25 14:50:00|41487|41468|41419|41386|41500|41483|41388|41364|31956
1698245700000|2023-10-25 14:55:00|41411|41385|41448|41412|41467|41439|41354|41340|19749
1698246000000|2023-10-25 15:00:00|41456|41413|41493|41435|41550|41518|41448|41412|39209
1698246300000|2023-10-25 15:05:00|41485|41436|41474|41438|41538|41516|41467|41435|16262
1698246600000|2023-10-25 15:10:00|41488|41439|41474|41436|41537|41494|41426|41400|23597
1698246900000|2023-10-25 15:15:00|41475|41438|41454|41416|41491|41452|41410|41381|16715
1698247200000|2023-10-25 15:20:00|41453|41413|41428|41400|41500|41479|41423|41400|15599
1698247500000|2023-10-25 15:25:00|41423|41386|41491|41459|41492|41477|41318|41300|22793
1698247800000|2023-10-25 15:30:00|41492|41460|41443|41402|41523|41498|41430|41400|13967
1698248100000|2023-10-25 15:35:00|41436|41401|41416|41374|41451|41431|41398|41374|11021
1698248400000|2023-10-25 15:40:00|41421|41375|41372|41334|41439|41409|41320|41304|15568
1698248700000|2023-10-25 15:45:00|41371|41335|41378|41337|41392|41359|41334|41306|14880
1698249000000|2023-10-25 15:50:00|41358|41335|41394|41364|41395|41381|41317|41300|14792
1698249300000|2023-10-25 15:55:00|41385|41365|41389|41374|41438|41424|41382|41361|20804
1698249600000|2023-10-25 16:00:00|41390|41375|41320|41311|41400|41379|41310|41291|27305
1698249900000|2023-10-25 16:05:00|41324|41292|41333|41310|41341|41311|41260|41259|24239
1698250200000|2023-10-25 16:10:00|41340|41311|41377|41351|41388|41366|41335|41311|10082
1698250500000|2023-10-25 16:15:00|41359|41350|41365|41346|41378|41367|41347|41320|15643
1698250800000|2023-10-25 16:20:00|41376|41347|41470|41450|41477|41455|41365|41346|19183
1698251100000|2023-10-25 16:25:00|41469|41443|41510|41490|41534|41514|41458|41443|21855
1698251400000|2023-10-25 16:30:00|41509|41508|41560|41540|41560|41556|41509|41490|24665
1698251700000|2023-10-25 16:35:00|41559|41539|41533|41502|41577|41559|41520|41501|15137
1698252000000|2023-10-25 16:40:00|41532|41501|41468|41442|41532|41503|41428|41401|18961
1698252300000|2023-10-25 16:45:00|41461|41427|41463|41429|41484|41463|41433|41404|11414
1698252600000|2023-10-25 16:50:00|41465|41431|41486|41470|41492|41470|41418|41400|11969
1698252900000|2023-10-25 16:55:00|41496|41471|41475|41451|41519|41492|41470|41451|14722
1698253200000|2023-10-25 17:00:00|41471|41452|41387|41366|41530|41511|41387|41366|17213
1698253500000|2023-10-25 17:05:00|41389|41367|41439|41413|41445|41414|41372|41353|20115
1698253800000|2023-10-25 17:10:00|41433|41408|41457|41435|41457|41435|41416|41386|10902
1698254100000|2023-10-25 17:15:00|41448|41441|41427|41401|41474|41444|41399|41370|29543
1698254400000|2023-10-25 17:20:00|41426|41402|41410|41391|41433|41411|41362|41352|13117
1698254700000|2023-10-25 17:25:00|41409|41380|41381|41353|41425|41416|41358|41344|23452
1698255000000|2023-10-25 17:30:00|41380|41355|41410|41387|41415|41396|41362|41353|34237
1698255300000|2023-10-25 17:35:00|41409|41388|41342|41324|41420|41412|41342|41324|16776
1698255600000|2023-10-25 17:40:00|41341|41317|41171|41153|41342|41327|41164|41153|34634
1698255900000|2023-10-25 17:45:00|41161|41152|41202|41189|41217|41200|41156|41129|19386
1698256200000|2023-10-25 17:50:00|41205|41196|41198|41173|41259|41226|41158|41146|15885
1698256500000|2023-10-25 17:55:00|41209|41174|41260|41243|41323|41290|41209|41173|15592
1698256800000|2023-10-25 18:00:00|41262|41242|41301|41282|41303|41292|41262|41237|15267
1698257100000|2023-10-25 18:05:00|41315|41283|41319|41299|41345|41329|41308|41283|22219
1698257400000|2023-10-25 18:10:00|41320|41302|41427|41390|41438|41403|41271|41246|16805
1698257700000|2023-10-25 18:15:00|41426|41388|41334|41304|41426|41388|41314|41287|13635
1698258000000|2023-10-25 18:20:00|41332|41305|41299|41272|41361|41342|41268|41251|4729
1698258300000|2023-10-25 18:25:00|41298|41271|41180|41156|41309|41276|41173|41155|12100
1698258600000|2023-10-25 18:30:00|41183|41157|41220|41189|41220|41193|41159|41138|10446
1698258900000|2023-10-25 18:35:00|41219|41190|41194|41167|41225|41206|41193|41161|11460
1698259200000|2023-10-25 18:40:00|41193|41168|41157|41147|41231|41210|41157|41132|17959
1698259500000|2023-10-25 18:45:00|41156|41142|41180|41163|41204|41164|41136|41133|20506
1698259800000|2023-10-25 18:50:00|41179|41164|41189|41174|41196|41182|41140|41134|20615
1698260100000|2023-10-25 18:55:00|41190|41175|41186|41161|41250|41234|41173|41151|12180
1698260400000|2023-10-25 19:00:00|41201|41162|41228|41209|41247|41228|41200|41162|20310
1698260700000|2023-10-25 19:05:00|41227|41208|41244|41217|41261|41247|41227|41208|29321
1698261000000|2023-10-25 19:10:00|41245|41210|41248|41227|41285|41251|41230|41210|17639
1698261300000|2023-10-25 19:15:00|41247|41228|41173|41144|41260|41243|41150|41133|13617
1698261600000|2023-10-25 19:20:00|41165|41147|41161|41147|41181|41161|41108|41098|20652
1698261900000|2023-10-25 19:25:00|41160|41155|41204|41185|41215|41200|41160|41147|15516
1698262200000|2023-10-25 19:30:00|41206|41203|41194|41168|41240|41225|41190|41168|13229
1698262500000|2023-10-25 19:35:00|41193|41173|41195|41171|41200|41180|41144|41122|14236
1698262800000|2023-10-25 19:40:00|41192|41179|41150|41133|41205|41198|41140|41133|15526
1698263100000|2023-10-25 19:45:00|41149|41132|41139|41123|41176|41158|41111|41100|17072
1698263400000|2023-10-25 19:50:00|41124|41117|41148|41127|41148|41133|41014|41009|42894
1698263700000|2023-10-25 19:55:00|41154|41134|41143|41123|41166|41153|41116|41108|135087
1698264000000|2023-10-25 20:00:00|41144|41124|41174|41160|41205|41160|41144|41106|504749
1698264300000|2023-10-25 20:05:00|41250|41161|41225|41160|41250|41199|41199|41160|1948
1698264600000|2023-10-25 20:10:00|41235|41173|41200|41125|41235|41173|41200|41125|569
1698264900000|2023-10-25 20:15:00|41175|41200|41235|41125|41235|41200|41175|41125|1276
1698265200000|2023-10-25 20:20:00|41200|41126|41200|41125|41200|41126|41200|41125|598
1698265500000|2023-10-25 20:25:00|||||||||80
1698265800000|2023-10-25 20:30:00|41235||41235||41235||41200||281
1698266100000|2023-10-25 20:35:00|41211|41130|41235|41140|41235|41140|41211|41130|79
1698266400000|2023-10-25 20:40:00|41200|41145|41200|41145|41200|41145|41150|41140|1189
1698266700000|2023-10-25 20:45:00|41145|41140|41145|41130|41200|41140|41145|41130|793
1698267000000|2023-10-25 20:50:00|41200|41125|41145|41125|41200|41125|41145|41125|851
1698267300000|2023-10-25 20:55:00|41130|41100|41105|41000|41145|41125|41105|41000|3551
1698267600000|2023-10-25 21:00:00|41050|40846|40850|40815|41050|40846|40850|40811|4165
1698267900000|2023-10-25 21:05:00|40900|40833|40825|40820|40900|40833|40825|40811|5100
1698268200000|2023-10-25 21:10:00|40820|40811|40670|40630|40825|40811|40670|40606|11602
1698268500000|2023-10-25 21:15:00|40700|40650|40700|40651|40825|40680|40650|40630|4860
1698268800000|2023-10-25 21:20:00|40825|40645|40700|40650|40825|40650|40700|40645|1725
1698269100000|2023-10-25 21:25:00|40850|40651|40850|40700|40850|40700|40850|40650|324
1698269400000|2023-10-25 21:30:00||40800||40676||40800||40675|267
1698269700000|2023-10-25 21:35:00|||||||||31
1698270000000|2023-10-25 21:40:00|40840|40780|40850|40800|40850|40800|40839|40780|97
1698270300000|2023-10-25 21:45:00|40839|40711|40850|40711|40850|40711|40839|40711|400
1698270600000|2023-10-25 21:50:00|40746|40745|40850|40712|40850|40745|40745|40711|1015
1698270900000|2023-10-25 21:55:00|40800||40850||40850||40781||549
1698271200000|2023-10-25 22:00:00|40800|40711|40800|40700|40800|40711|40800|40700|1028
1698271500000|2023-10-25 22:05:00|40700|40711|40800|40640|40800|40711|40700|40630|949
1698271800000|2023-10-25 22:10:00|40700|40630|40700|40630|40700|40630|40700|40630|1144
1698272100000|2023-10-25 22:15:00||40610||40610||40610||40610|659
1698272400000|2023-10-25 22:20:00||40650||40610||40650||40610|1016
1698272700000|2023-10-25 22:25:00|40735|40625|40750|40611|40750|40625|40700|40610|893
1698273000000|2023-10-25 22:30:00|40800|40685|40750|40685|40800|40685|40750|40685|679
1698273300000|2023-10-25 22:35:00|||||||||450
1698273600000|2023-10-25 22:40:00|40745||40745||40745||40745||437
1698273900000|2023-10-25 22:45:00|40750|40686|40705|40685|40750|40686|40705|40685|463
1698274200000|2023-10-25 22:50:00||40700||40685||40700||40685|922
1698274500000|2023-10-25 22:55:00|40700|40688|40705|40685|40705|40688|40695|40685|262
1698274800000|2023-10-25 23:00:00|||||||||581
1698275100000|2023-10-25 23:05:00|40744|40700|40744|40685|40750|40700|40744|40685|536
1698275400000|2023-10-25 23:10:00|40750||40750||40750||40700||512
1698275700000|2023-10-25 23:15:00||40716||40690||40717||40690|525
1698276000000|2023-10-25 23:20:00|40749|40694|40750|40660|40750|40694|40749|40650|1629
1698276300000|2023-10-25 23:25:00|40747||40770||40775||40670||629
1698276600000|2023-10-25 23:30:00|40775|40665|40769|40664|40775|40686|40769|40660|433
1698276900000|2023-10-25 23:35:00|40738|40716|40750|40671|40750|40716|40738|40671|461
1698277200000|2023-10-25 23:40:00|40775|40675|40775|40675|40775|40675|40775|40675|124
1698277500000|2023-10-25 23:45:00||40676||40676||40676||40676|121
1698277800000|2023-10-25 23:50:00||40690||40682||40715||40680|266
1698278100000|2023-10-25 23:55:00|40750|40710|40740|40705|40750|40713|40716|40700|946
1698307200000|2023-10-26 08:00:00|40817|40479|40817|40539|40817|40700|40697|40475|814
1698307500000|2023-10-26 08:05:00|40805|40544|40817|40545|40817|40595|40805|40544|288
1698307800000|2023-10-26 08:10:00|40799|40546|40799|40687|40799|40687|40799|40546|127
1698308100000|2023-10-26 08:15:00||40768||40687||40768||40687|857
1698308400000|2023-10-26 08:20:00|40760||40759||40760||40759||157
1698308700000|2023-10-26 08:25:00|40760|40588|40760|40588|40760|40588|40700|40588|259
1698309000000|2023-10-26 08:30:00|40724|40551|40760|40552|40760|40552|40724|40551|171
1698309300000|2023-10-26 08:35:00||40589||40589||40589||40589|154
1698309600000|2023-10-26 08:40:00||40555||40555||40555||40555|306
1698309900000|2023-10-26 08:45:00|||||||||42
1698310200000|2023-10-26 08:50:00|||||||||64
1698310500000|2023-10-26 08:55:00|40687||40687||40687||40687||3
1698310800000|2023-10-26 09:00:00|40760|40545|40760|40600|40760|40600|40760|40545|39
1698311100000|2023-10-26 09:05:00|||||||||324
1698311400000|2023-10-26 09:10:00||40616||40655||40655||40616|164
1698311700000|2023-10-26 09:15:00||40616||40710||40710||40616|155
1698312000000|2023-10-26 09:20:00|||||||||85
1698312300000|2023-10-26 09:25:00|||||||||5
1698312600000|2023-10-26 09:30:00|||||||||25
1698312900000|2023-10-26 09:35:00|||||||||3
1698313200000|2023-10-26 09:40:00|||||||||3
1698313500000|2023-10-26 09:45:00|||||||||41
1698313800000|2023-10-26 09:50:00|||||||||95
1698314100000|2023-10-26 09:55:00|||||||||50
1698314400000|2023-10-26 10:00:00||40638||40631||40638||40600|162
1698314700000|2023-10-26 10:05:00|||||||||44
1698315000000|2023-10-26 10:10:00|||||||||45
1698315300000|2023-10-26 10:15:00||40653||40654||40671||40600|173
1698315600000|2023-10-26 10:20:00||40600||40698||40698||40600|68
1698315900000|2023-10-26 10:25:00||40715||40715||40715||40715|54
1698316200000|2023-10-26 10:30:00|40700|40681|40760|40665|40760|40681|40700|40600|750
1698316500000|2023-10-26 10:35:00|||||||||18
1698316800000|2023-10-26 10:40:00|40758|40639|40758|40632|40758|40639|40758|40600|21
1698317100000|2023-10-26 10:45:00||40684||40684||40684||40684|31
1698317400000|2023-10-26 10:50:00|40760||40760||40760||40760||0
1698317700000|2023-10-26 10:55:00|40750||40750||40750||40750||8
1698318000000|2023-10-26 11:00:00|40718|40660|40700|40619|40750|40661|40684|40602|1691
1698318300000|2023-10-26 11:05:00|40699|40618|40699|40633|40700|40658|40699|40617|957
1698318600000|2023-10-26 11:10:00|40680|40660|40680|40644|40700|40660|40680|40630|230
1698318900000|2023-10-26 11:15:00|40671|40635|40670|40630|40700|40635|40634|40630|1678
1698319200000|2023-10-26 11:20:00|40660|40633|40680|40640|40700|40650|40650|40630|1712
1698319500000|2023-10-26 11:25:00|40700|40641|40700|40647|40700|40668|40700|40640|274
1698319800000|2023-10-26 11:30:00|40681|40640|40700|40630|40700|40640|40634|40630|761
1698320100000|2023-10-26 11:35:00|40650|40655|40698|40655|40698|40655|40650|40655|207
1698320400000|2023-10-26 11:40:00|40700|40656|40725|40661|40725|40681|40700|40650|1785
1698320700000|2023-10-26 11:45:00|40760|40705|40760|40661|40760|40705|40760|40661|2142
1698321000000|2023-10-26 11:50:00|40750|40664|40750|40685|40750|40702|40750|40661|227
1698321300000|2023-10-26 11:55:00|40739|40696|40739|40685|40739|40715|40720|40685|321
1698321600000|2023-10-26 12:00:00|40724|40700|40739|40685|40739|40700|40724|40685|368
1698321900000|2023-10-26 12:05:00|40723|40690|40739|40690|40739|40690|40722|40690|506
1698322200000|2023-10-26 12:10:00||40691||40701||40701||40691|182
1698322500000|2023-10-26 12:15:00|40738|40690|41000|40710|41000|40829|40738|40680|6235
1698322800000|2023-10-26 12:20:00|40950|40700|40969|40850|41000|40900|40942|40700|488
1698323100000|2023-10-26 12:25:00|40949|40862|40895|40850|40949|40862|40869|40850|533
1698323400000|2023-10-26 12:30:00|40883|40805|40975|40743|41000|40953|40883|40700|2551
1698323700000|2023-10-26 12:35:00|40970|40834|40879|40825|40974|40909|40879|40748|2464
1698324000000|2023-10-26 12:40:00|40945|40830|40950|40800|40955|40850|40945|40800|283
1698324300000|2023-10-26 12:45:00|40945|40815|40945|40863|40950|40888|40945|40815|414
1698324600000|2023-10-26 12:50:00|40950|40889|41064|40886|41064|40950|40950|40806|2668
1698324900000|2023-10-26 12:55:00|41056|40897|41031|40880|41069|40980|41006|40871|659
1698325200000|2023-10-26 13:00:00|41050|40900|40990|40900|41050|40958|40960|40881|1356
1698325500000|2023-10-26 13:05:00|41000|40910|40953|40900|41050|41005|40953|40892|2206
1698325800000|2023-10-26 13:10:00|40940|40806|41050|40936|41050|40938|40902|40806|1035
1698326100000|2023-10-26 13:15:00|41025|40966|41033|40958|41050|41018|40993|40910|1427
1698326400000|2023-10-26 13:20:00|41025|40926|41033|40951|41033|40951|41010|40926|351
1698326700000|2023-10-26 13:25:00|40991|40950|41200|41125|41200|41144|40913|40806|6445
1698327000000|2023-10-26 13:30:00|41142|41120|41521|41458|41700|41629|41136|41049|98938
1698327300000|2023-10-26 13:35:00|41550|41461|41312|41265|41550|41472|41302|41265|37611
1698327600000|2023-10-26 13:40:00|41307|41266|41657|41614|41688|41668|41300|41266|51487
1698327900000|2023-10-26 13:45:00|41653|41615|41522|41485|41737|41717|41522|41484|67385
1698328200000|2023-10-26 13:50:00|41532|41467|41234|41177|41532|41471|41185|41167|39583
1698328500000|2023-10-26 13:55:00|41232|41171|41077|41050|41253|41207|40989|40971|50838
1698328800000|2023-10-26 14:00:00|41076|41037|41091|41031|41256|41215|40911|40886|46282
1698329100000|2023-10-26 14:05:00|41089|41038|41087|41030|41218|41189|41057|41024|21435
1698329400000|2023-10-26 14:10:00|41077|41025|41048|41024|41155|41131|40993|40961|52291
1698329700000|2023-10-26 14:15:00|41049|41023|41092|41061|41195|41164|41024|41015|28016
1698330000000|2023-10-26 14:20:00|41091|41062|41127|41094|41238|41226|41091|41062|32531
1698330300000|2023-10-26 14:25:00|41132|41103|41151|41121|41296|41293|41132|41103|29405
1698330600000|2023-10-26 14:30:00|41148|41118|41023|40974|41163|41144|40977|40939|26157
1698330900000|2023-10-26 14:35:00|41024|40975|40997|40966|41047|41027|40975|40943|21673
1698331200000|2023-10-26 14:40:00|40996|40967|41091|41051|41094|41056|40969|40943|16742
1698331500000|2023-10-26 14:45:00|41085|41054|41238|41210|41238|41210|41073|41046|25522
1698331800000|2023-10-26 14:50:00|41250|41223|41285|41255|41328|41301|41228|41203|31930
1698332100000|2023-10-26 14:55:00|41279|41258|41215|41189|41300|41277|41200|41177|9630
1698332400000|2023-10-26 15:00:00|41216|41194|41132|41090|41243|41230|41132|41085|17823
1698332700000|2023-10-26 15:05:00|41130|41093|41130|41099|41148|41123|41075|41055|8860
1698333000000|2023-10-26 15:10:00|41127|41100|41039|41017|41149|41132|41001|40990|13912
1698333300000|2023-10-26 15:15:00|41033|41016|41031|40990|41062|41029|40984|40954|12724
1698333600000|2023-10-26 15:20:00|41027|40991|40892|40869|41033|40992|40870|40850|13652
1698333900000|2023-10-26 15:25:00|40894|40870|40857|40837|40901|40882|40791|40765|21136
1698334200000|2023-10-26 15:30:00|40852|40836|40851|40813|40898|40872|40812|40785|19709
1698334500000|2023-10-26 15:35:00|40835|40800|40830|40807|40838|40825|40779|40752|13446
1698334800000|2023-10-26 15:40:00|40829|40812|40780|40759|40840|40829|40751|40725|15470
1698335100000|2023-10-26 15:45:00|40779|40764|40825|40801|40929|40907|40756|40743|16494
1698335400000|2023-10-26 15:50:00|40824|40789|40770|40743|40834|40807|40716|40704|27483
1698335700000|2023-10-26 15:55:00|40771|40744|40811|40782|40853|40824|40771|40744|16465
1698336000000|2023-10-26 16:00:00|40809|40776|40694|40657|40809|40782|40694|40657|12753
1698336300000|2023-10-26 16:05:00|40691|40661|40538|40524|40691|40664|40538|40520|31050
1698336600000|2023-10-26 16:10:00|40544|40528|40577|40543|40603|40577|40477|40462|31114
1698336900000|2023-10-26 16:15:00|40565|40545|40379|40360|40569|40545|40365|40351|18075
1698337200000|2023-10-26 16:20:00|40377|40353|40298|40271|40434|40415|40284|40265|20721
1698337500000|2023-10-26 16:25:00|40296|40278|40332|40310|40370|40352|40294|40278|19939
1698337800000|2023-10-26 16:30:00|40319|40301|40195|40172|40342|40324|40195|40165|23574
1698338100000|2023-10-26 16:35:00|40194|40161|40318|40295|40325|40309|40163|40147|56777
1698338400000|2023-10-26 16:40:00|40317|40296|40423|40395|40434|40412|40284|40274|95357
1698338700000|2023-10-26 16:45:00|40424|40396|40329|40309|40424|40396|40252|40231|33900
1698339000000|2023-10-26 16:50:00|40323|40300|40298|40257|40346|40328|40270|40241|14673
1698339300000|2023-10-26 16:55:00|40295|40258|40270|40250|40334|40301|40263|40246|10106
1698339600000|2023-10-26 17:00:00|40269|40240|40411|40382|40424|40404|40243|40225|18504
1698339900000|2023-10-26 17:05:00|40407|40383|40427|40396|40450|40430|40387|40357|16060
1698340200000|2023-10-26 17:10:00|40428|40397|40377|40353|40428|40415|40352|40325|8118
1698340500000|2023-10-26 17:15:00|40376|40354|40379|40354|40422|40406|40350|40310|9399
1698340800000|2023-10-26 17:20:00|40376|40343|40237|40211|40376|40344|40221|40201|18491
1698341100000|2023-10-26 17:25:00|40251|40217|40246|40223|40298|40279|40233|40215|12553
1698341400000|2023-10-26 17:30:00|40245|40221|40392|40360|40392|40360|40211|40183|15335
1698341700000|2023-10-26 17:35:00|40399|40361|40399|40370|40431|40416|40364|40338|18423
1698342000000|2023-10-26 17:40:00|40398|40367|40508|40483|40509|40486|40395|40367|19807
1698342300000|2023-10-26 17:45:00|40507|40482|40632|40612|40637|40612|40482|40471|19822
1698342600000|2023-10-26 17:50:00|40631|40613|40693|40678|40716|40705|40623|40613|43337
1698342900000|2023-10-26 17:55:00|40699|40685|40812|40802|40812|40802|40681|40667|32281
1698343200000|2023-10-26 18:00:00|40815|40804|40789|40762|40840|40829|40750|40726|37036
1698343500000|2023-10-26 18:05:00|40794|40763|40804|40782|40843|40830|40778|40763|18927
1698343800000|2023-10-26 18:10:00|40798|40778|40810|40799|40842|40840|40780|40767|20324
1698344100000|2023-10-26 18:15:00|40816|40801|40774|40747|40830|40822|40772|40743|13896
1698344400000|2023-10-26 18:20:00|40772|40748|40800|40779|40828|40806|40751|40732|8737
1698344700000|2023-10-26 18:25:00|40799|40784|40828|40794|40829|40794|40740|40712|13843
1698345000000|2023-10-26 18:30:00|40830|40798|40852|40821|40871|40858|40788|40763|15137
1698345300000|2023-10-26 18:35:00|40846|40814|40735|40718|40846|40814|40707|40701|13966
1698345600000|2023-10-26 18:40:00|40744|40719|40668|40646|40775|40740|40668|40643|9979
1698345900000|2023-10-26 18:45:00|40667|40648|40760|40740|40782|40762|40664|40643|8363
1698346200000|2023-10-26 18:50:00|40759|40738|40842|40803|40847|40833|40726|40710|19024
1698346500000|2023-10-26 18:55:00|40840|40804|40943|40918|40960|40951|40839|40800|44135
1698346800000|2023-10-26 19:00:00|40942|40917|40987|40966|40988|40978|40928|40903|24495
1698347100000|2023-10-26 19:05:00|40988|40956|40865|40845|41010|40999|40865|40841|10236
1698347400000|2023-10-26 19:10:00|40863|40836|40787|40762|40863|40837|40772|40751|14406
1698347700000|2023-10-26 19:15:00|40786|40768|40708|40684|40786|40768|40708|40681|12848
1698348000000|2023-10-26 19:20:00|40704|40685|40704|40683|40733|40715|40651|40644|17275
1698348300000|2023-10-26 19:25:00|40703|40672|40656|40640|40723|40711|40643|40624|18055
1698348600000|2023-10-26 19:30:00|40648|40638|40538|40520|40667|40646|40529|40520|21451
1698348900000|2023-10-26 19:35:00|40537|40516|40451|40429|40537|40530|40427|40405|28400
1698349200000|2023-10-26 19:40:00|40448|40430|40384|40366|40453|40435|40371|40365|32683
1698349500000|2023-10-26 19:45:00|40383|40367|40416|40402|40421|40405|40345|40326|22837
1698349800000|2023-10-26 19:50:00|40403|40400|40409|40384|40475|40463|40390|40376|51181
1698350100000|2023-10-26 19:55:00|40372|40350|40382|40353|40428|40411|40354|40350|117671
1698350400000|2023-10-26 20:00:00|40354|40319|40510|40389|40800|40389|40354|40319|802081
1698350700000|2023-10-26 20:05:00|40460|40402|40460|40400|40460|40402|40435|40389|554
1698351000000|2023-10-26 20:10:00|40454||40510||40510||40402||5025
1698351300000|2023-10-26 20:15:00|40500|40424|40500|40400|40500|40424|40500|40400|272
1698351600000|2023-10-26 20:20:00|40486|40401|40486|40401|40486|40401|40486|40401|172
1698351900000|2023-10-26 20:25:00||40400||40400||40400||40400|83
1698352200000|2023-10-26 20:30:00|40446||40486||40486||40446||1157
1698352500000|2023-10-26 20:35:00|40449|40410|40486|40400|40486|40410|40449|40400|487
1698352800000|2023-10-26 20:40:00|40450|40389|40450|40318|40450|40389|40416|40318|3977
1698353100000|2023-10-26 20:45:00|40400|40320|40400|40319|40400|40320|40358|40319|1032
1698353400000|2023-10-26 20:50:00|40383|40335|40400|40335|40400|40368|40368|40335|1239
1698353700000|2023-10-26 20:55:00|40475|40343|40499|40375|40500|40397|40475|40319|1181
1698354000000|2023-10-26 21:00:00|40495||40495||40495||40495||294
1698354300000|2023-10-26 21:05:00|||||||||126
1698354600000|2023-10-26 21:10:00|40480|40390|40494|40390|40494|40390|40445|40390|255
1698354900000|2023-10-26 21:15:00|40450|40411|40495|40390|40495|40411|40450|40390|293
1698355200000|2023-10-26 21:20:00||40410||40375||40450||40375|1631
1698355500000|2023-10-26 21:25:00|40472|40364|40445|40364|40495|40381|40376|40364|572
1698355800000|2023-10-26 21:30:00|40438||40445||40445||40438||17
1698356100000|2023-10-26 21:35:00|40448|40359|40495|40321|40495|40450|40448|40321|779
1698356400000|2023-10-26 21:40:00|40448|40318|40495|40311|40495|40318|40437|40310|1683
1698356700000|2023-10-26 21:45:00|40400|40320|40300|40250|40495|40320|40294|40250|2287
1698357000000|2023-10-26 21:50:00|40345|40276|40390|40300|40399|40345|40345|40270|1541
1698357300000|2023-10-26 21:55:00|40495|40309|40495|40300|40495|40360|40495|40300|579
1698357600000|2023-10-26 22:00:00||40368||40368||40368||40368|168
1698357900000|2023-10-26 22:05:00|40500|40450|40568|40495|40568|40495|40500|40400|1248
1698358200000|2023-10-26 22:10:00|40650|40400|40568|40425|40650|40534|40568|40400|93
1698358500000|2023-10-26 22:15:00|40550|40500|40650|40500|40650|40500|40550|40500|363
1698358800000|2023-10-26 22:20:00||40599||40500||40599||40500|438
1698359100000|2023-10-26 22:25:00|40670||40670||40670||40670||1226
1698359400000|2023-10-26 22:30:00|40650|40521|40650|40521|40650|40521|40601|40521|107
1698359700000|2023-10-26 22:35:00|40590|40500|40650|40500|40650|40500|40590|40500|876
1698360000000|2023-10-26 22:40:00|40574||40650||40650||40574||269
1698360300000|2023-10-26 22:45:00|40640|40430|40640|40451|40640|40451|40640|40430|250
1698360600000|2023-10-26 22:50:00|||||||||154
1698360900000|2023-10-26 22:55:00||40455||40550||40550||40455|61
1698361200000|2023-10-26 23:00:00|||||||||93
1698361500000|2023-10-26 23:05:00||40600||40600||40600||40600|147
1698361800000|2023-10-26 23:10:00||40570||40570||40570||40570|29
1698362100000|2023-10-26 23:15:00||40600||40560||40600||40560|217
1698362400000|2023-10-26 23:20:00|40650|40567|40650|40567|40650|40567|40650|40567|126
1698362700000|2023-10-26 23:25:00|40695|40600|40690|40600|40695|40600|40690|40600|195
1698363000000|2023-10-26 23:30:00|40670|40595|40690|40595|40690|40595|40650|40595|642
1698363300000|2023-10-26 23:35:00|40670||40650||40690||40650||40
1698363600000|2023-10-26 23:40:00|40690||40650||40690||40650||228
1698363900000|2023-10-26 23:45:00||40567||40567||40567||40567|321
1698364200000|2023-10-26 23:50:00|40695|40569|40749|40569|40800|40569|40695|40569|863
1698364500000|2023-10-26 23:55:00|40742||40800||40800||40741||309
1698393600000|2023-10-27 08:00:00|40787|40513|40745|40600|40787|40600|40683|40513|340
1698393900000|2023-10-27 08:05:00|40787|40618|40785|40600|40815|40620|40736|40600|173
1698394200000|2023-10-27 08:10:00|40840||40755||40853||40755||217
1698394500000|2023-10-27 08:15:00|||||||||48
1698394800000|2023-10-27 08:20:00|40853||40753||40853||40753||12
1698395100000|2023-10-27 08:25:00|||||||||3
1698395400000|2023-10-27 08:30:00|40732|40637|40752|40596|40752|40637|40732|40596|82
1698395700000|2023-10-27 08:35:00|40853||40751||40853||40751||14
1698396000000|2023-10-27 08:40:00||40595||40596||40596||40572|50
1698396300000|2023-10-27 08:45:00|40765|40600|40765|40600|40765|40600|40765|40600|0
1698396600000|2023-10-27 08:50:00|40849||40762||40849||40762||0
1698396900000|2023-10-27 08:55:00|40849|40594|40750|40599|40849|40626|40750|40594|0
1698397200000|2023-10-27 09:00:00|40715|40628|40750|40595|40750|40628|40715|40581|20
1698397500000|2023-10-27 09:05:00|40721|40580|40750|40594|40760|40594|40721|40580|0
1698397800000|2023-10-27 09:10:00|40760|40580|40750|40594|40760|40594|40750|40580|0
1698398100000|2023-10-27 09:15:00|40760|40599|40750|40594|40760|40604|40750|40584|0
1698398400000|2023-10-27 09:20:00|40744|40584|40724|40619|40744|40619|40724|40584|0
1698398700000|2023-10-27 09:25:00|40713||40713||40713||40713||0
1698399000000|2023-10-27 09:30:00|40750|40585|40692|40582|40750|40595|40692|40581|14
1698399300000|2023-10-27 09:35:00|40671|40581|40671|40579|40671|40595|40671|40560|91
1698399600000|2023-10-27 09:40:00|40692|40550|40715|40559|40750|40659|40692|40520|334
1698399900000|2023-10-27 09:45:00|40705|40520|40708|40562|40750|40614|40704|40520|71
1698400200000|2023-10-27 09:50:00|40750|40520|40723|40563|40750|40563|40717|40520|0
1698400500000|2023-10-27 09:55:00|40750|40520|40725|40563|40750|40563|40725|40520|0
1698400800000|2023-10-27 10:00:00|40750|40520|40750|40520|40750|40566|40712|40520|0
1698401100000|2023-10-27 10:05:00|40716|40565|40750|40563|40787|40565|40716|40520|111
1698401400000|2023-10-27 10:10:00|40772|40574|40750|40574|40787|40574|40749|40574|0
1698401700000|2023-10-27 10:15:00|40771|40564|40750|40564|40785|40564|40750|40564|44
1698402000000|2023-10-27 10:20:00|40743|40576|40745|40520|40752|40594|40714|40520|57
1698402300000|2023-10-27 10:25:00|40720|40550|40719|40577|40750|40577|40707|40520|30
1698402600000|2023-10-27 10:30:00|40731|40586|40659|40586|40731|40586|40659|40586|26
1698403200000|2023-10-27 10:40:00||40588||40600||40600||40588|2
1698403500000|2023-10-27 10:45:00||40588||40588||40588||40588|74
1698403800000|2023-10-27 10:50:00|40634|40570|40659|40547|40659|40570|40634|40547|350
1698404100000|2023-10-27 10:55:00||40520||40520||40520||40520|218
1698404400000|2023-10-27 11:00:00|40649|40611|40700|40600|40700|40611|40599|40520|2037
1698404700000|2023-10-27 11:05:00|40680|40571|40637|40566|40700|40571|40637|40520|1862
1698405000000|2023-10-27 11:10:00|40618|40540|40608|40520|40650|40550|40581|40520|390
1698405300000|2023-10-27 11:15:00|40610|40522|40608|40520|40610|40540|40587|40520|623
1698405600000|2023-10-27 11:20:00|40605||40608||40608||40589||221
1698405900000|2023-10-27 11:25:00|40599||40597||40599||40569||21
1698406200000|2023-10-27 11:30:00|40589|40521|40608|40521|40608|40521|40584|40521|214
1698406500000|2023-10-27 11:35:00|40603|40522|40599|40521|40603|40524|40593|40521|100
1698406800000|2023-10-27 11:40:00|40574||40581||40603||40564||169
1698407100000|2023-10-27 11:45:00|40603|40550|40600|40550|40603|40550|40600|40550|8
1698407400000|2023-10-27 11:50:00|40575|40521|40570|40521|40600|40521|40570|40521|630
1698407700000|2023-10-27 11:55:00|40560|40500|40570|40500|40570|40500|40520|40500|551
1698408000000|2023-10-27 12:00:00|40550|40526|40550|40515|40550|40526|40550|40500|204
1698408300000|2023-10-27 12:05:00|40543|40500|40579|40500|40579|40510|40536|40500|627
1698408600000|2023-10-27 12:10:00|40600||40578||40600||40578||120
1698408900000|2023-10-27 12:15:00|40542||40600||40600||40542||124
1698409200000|2023-10-27 12:20:00|||||||||9
1698409500000|2023-10-27 12:25:00|40544||40544||40544||40544||347
1698409800000|2023-10-27 12:30:00|40533|40400|40600|40501|40600|40501|40533|40400|1244
1698410100000|2023-10-27 12:35:00|40599|40475|40575|40530|40599|40530|40573|40475|377
1698410400000|2023-10-27 12:40:00||40480||40493||40497||40478|647
1698410700000|2023-10-27 12:45:00|40600|40494|40599|40505|40600|40511|40599|40493|665
1698411000000|2023-10-27 12:50:00|40595|40522|40595|40534|40595|40546|40583|40522|541
1698411300000|2023-10-27 12:55:00|40600|40545|40649|40574|40650|40600|40600|40544|1279
1698411600000|2023-10-27 13:00:00|40650|40586|40668|40547|40695|40612|40650|40534|4907
1698411900000|2023-10-27 13:05:00|40658|40600|40662|40600|40695|40651|40640|40600|1359
1698412200000|2023-10-27 13:10:00|40677|40615|40625|40534|40677|40615|40615|40534|654
1698412500000|2023-10-27 13:15:00|40624|40556|40662|40534|40695|40578|40578|40534|606
1698412800000|2023-10-27 13:20:00|40641|40550|40695|40550|40695|40550|40641|40550|225
1698413100000|2023-10-27 13:25:00|40641|40534|40695|40510|40695|40632|40635|40510|1451
1698413400000|2023-10-27 13:30:00|40581|40553|40628|40550|41025|40999|40555|40510|70074
1698413700000|2023-10-27 13:35:00|40623|40551|40523|40473|40647|40613|40477|40429|48423
1698414000000|2023-10-27 13:40:00|40539|40474|40690|40643|40690|40643|40479|40473|48095
1698414300000|2023-10-27 13:45:00|40700|40666|40400|40352|40780|40747|40362|40323|36319
1698414600000|2023-10-27 13:50:00|40398|40351|40370|40328|40543|40495|40368|40320|34478
1698414900000|2023-10-27 13:55:00|40369|40336|40344|40326|40495|40458|40324|40300|35987
1698415200000|2023-10-27 14:00:00|40335|40300|40304|40262|40344|40300|40155|40125|45145
1698415500000|2023-10-27 14:05:00|40262|40261|40187|40158|40360|40326|40128|40103|44455
1698415800000|2023-10-27 14:10:00|40190|40175|40289|40256|40410|40384|40190|40160|13350
1698416100000|2023-10-27 14:15:00|40265|40239|40170|40120|40307|40274|40112|40093|25775
1698416400000|2023-10-27 14:20:00|40171|40121|40300|40258|40360|40326|40171|40121|27633
1698416700000|2023-10-27 14:25:00|40310|40263|40270|40227|40388|40375|40240|40225|13213
1698417000000|2023-10-27 14:30:00|40267|40226|40218|40192|40309|40263|40160|40150|16655
1698417300000|2023-10-27 14:35:00|40220|40195|40088|40053|40257|40208|40071|40050|23887
1698417600000|2023-10-27 14:40:00|40087|40054|40062|40020|40142|40092|40010|39986|37159
1698417900000|2023-10-27 14:45:00|40050|40032|40016|39989|40073|40046|39986|39975|41532
1698418200000|2023-10-27 14:50:00|40015|39995|40035|40002|40110|40095|39995|39985|23636
1698418500000|2023-10-27 14:55:00|40037|40003|40077|40049|40077|40058|40009|39985|29696
1698418800000|2023-10-27 15:00:00|40080|40051|40143|40095|40200|40155|40079|40051|22635
1698419100000|2023-10-27 15:05:00|40141|40096|40101|40080|40161|40148|40062|40055|12705
1698419400000|2023-10-27 15:10:00|40090|40079|40141|40116|40149|40125|40051|40028|24873
1698419700000|2023-10-27 15:15:00|40142|40115|40258|40241|40337|40319|40116|40105|59200
1698420000000|2023-10-27 15:20:00|40257|40242|40205|40161|40348|40298|40155|40126|29605
1698420300000|2023-10-27 15:25:00|40211|40168|40230|40200|40254|40214|40164|40124|19113
1698420600000|2023-10-27 15:30:00|40215|40193|40124|40107|40256|40206|40124|40100|16693
1698420900000|2023-10-27 15:35:00|40123|40106|40331|40292|40344|40298|40123|40100|21276
1698421200000|2023-10-27 15:40:00|40330|40293|40275|40238|40358|40336|40223|40203|13869
1698421500000|2023-10-27 15:45:00|40258|40239|40250|40229|40258|40239|40186|40162|11956
1698421800000|2023-10-27 15:50:00|40238|40224|40181|40156|40267|40240|40173|40147|8387
1698422100000|2023-10-27 15:55:00|40185|40163|40185|40155|40206|40182|40157|40124|6961
1698422400000|2023-10-27 16:00:00|40184|40159|40117|40085|40207|40190|40091|40063|19590
1698422700000|2023-10-27 16:05:00|40116|40089|40079|40036|40150|40110|40048|40025|9772
1698423000000|2023-10-27 16:10:00|40076|40039|39970|39936|40090|40062|39935|39908|28776
1698423300000|2023-10-27 16:15:00|39969|39937|39970|39951|39985|39968|39936|39918|14940
1698423600000|2023-10-27 16:20:00|39951|39950|39900|39876|39976|39958|39874|39871|24840
1698423900000|2023-10-27 16:25:00|39893|39875|39807|39788|39900|39895|39739|39726|39247
1698424200000|2023-10-27 16:30:00|39806|39787|39893|39874|39909|39874|39780|39766|12170
1698424500000|2023-10-27 16:35:00|39874|39865|39924|39901|39971|39933|39846|39840|16755
1698424800000|2023-10-27 16:40:00|39923|39900|39873|39847|39930|39912|39851|39825|24532
1698425100000|2023-10-27 16:45:00|39872|39841|39787|39767|39872|39846|39779|39762|12649
1698425400000|2023-10-27 16:50:00|39786|39768|39776|39757|39823|39789|39761|39741|13460
1698425700000|2023-10-27 16:55:00|39775|39762|39799|39774|39813|39788|39761|39732|13690
1698426000000|2023-10-27 17:00:00|39798|39777|39708|39687|39798|39781|39702|39686|26362
1698426300000|2023-10-27 17:05:00|39706|39688|39700|39670|39712|39692|39598|39573|42532
1698426600000|2023-10-27 17:10:00|39696|39665|39789|39741|39789|39741|39682|39665|18767
1698426900000|2023-10-27 17:15:00|39770|39745|39780|39765|39800|39781|39696|39674|20953
1698427200000|2023-10-27 17:20:00|39781|39768|39784|39752|39815|39789|39746|39705|9179
1698427500000|2023-10-27 17:25:00|39781|39754|39789|39757|39865|39848|39754|39736|16931
1698427800000|2023-10-27 17:30:00|39791|39760|39811|39786|39811|39791|39736|39712|6130
1698428100000|2023-10-27 17:35:00|39809|39790|39740|39708|39845|39811|39703|39669|9189
1698428400000|2023-10-27 17:40:00|39737|39707|39803|39766|39821|39803|39695|39671|10002
1698428700000|2023-10-27 17:45:00|39801|39767|39730|39690|39809|39773|39682|39670|9346
1698429000000|2023-10-27 17:50:00|39729|39700|39693|39671|39792|39748|39692|39670|6684
1698429300000|2023-10-27 17:55:00|39684|39669|39698|39676|39745|39710|39668|39650|8166
1698429600000|2023-10-27 18:00:00|39677|39671|39667|39647|39700|39695|39665|39641|11468
1698429900000|2023-10-27 18:05:00|39668|39650|39654|39629|39685|39668|39572|39558|15876
1698430200000|2023-10-27 18:10:00|39656|39631|39619|39591|39677|39648|39608|39591|6941
1698430500000|2023-10-27 18:15:00|39618|39599|39674|39642|39747|39713|39615|39591|18115
1698430800000|2023-10-27 18:20:00|39673|39643|39730|39692|39734|39692|39627|39619|17777
1698431100000|2023-10-27 18:25:00|39728|39691|39687|39665|39728|39699|39662|39633|12628
1698431400000|2023-10-27 18:30:00|39686|39652|39740|39697|39789|39760|39662|39637|7313
1698431700000|2023-10-27 18:35:00|39728|39707|39868|39840|39890|39864|39720|39687|14544
1698432000000|2023-10-27 18:40:00|39866|39858|39860|39838|39898|39881|39846|39829|11129
1698432300000|2023-10-27 18:45:00|39859|39839|39841|39816|39900|39883|39841|39815|17239
1698432600000|2023-10-27 18:50:00|39842|39826|39849|39825|39866|39849|39809|39770|10466
1698432900000|2023-10-27 18:55:00|39848|39812|39785|39761|39848|39812|39774|39746|9879
1698433200000|2023-10-27 19:00:00|39786|39760|39826|39792|39845|39819|39765|39730|16437
1698433500000|2023-10-27 19:05:00|39821|39798|39874|39851|39891|39872|39819|39792|12333
1698433800000|2023-10-27 19:10:00|39873|39850|39807|39783|39910|39892|39794|39772|17722
1698434100000|2023-10-27 19:15:00|39801|39772|39808|39790|39838|39811|39752|39730|19160
1698434400000|2023-10-27 19:20:00|39807|39796|39809|39793|39829|39801|39751|39737|12705
1698434700000|2023-10-27 19:25:00|39828|39800|39918|39901|39920|39910|39826|39800|10876
1698435000000|2023-10-27 19:30:00|39917|39900|39881|39851|39942|39931|39881|39851|19485
1698435300000|2023-10-27 19:35:00|39874|39843|39805|39784|39874|39843|39800|39782|20610
1698435600000|2023-10-27 19:40:00|39804|39787|39789|39766|39882|39862|39779|39760|28341
1698435900000|2023-10-27 19:45:00|39792|39768|39830|39812|39840|39826|39787|39762|20174
1698436200000|2023-10-27 19:50:00|39829|39813|39808|39799|39850|39833|39788|39781|31530
1698436500000|2023-10-27 19:55:00|39810|39808|39814|39787|39818|39808|39745|39735|135178
1698436800000|2023-10-27 20:00:00|39815|39783|39849|39800|39850|39800|39815|39736|334218
1698437100000|2023-10-27 20:05:00|39825|39787|39790|39787|39825|39787|39790|39787|1392
1698437400000|2023-10-27 20:10:00|39815||39815||39815||39815||97
1698438000000|2023-10-27 20:20:00|39810||39809||39810||39809||130
1698438300000|2023-10-27 20:25:00|39808|39787|39825|39799|39825|39799|39806|39787|0
1698438600000|2023-10-27 20:30:00|39840|39800|39849|39799|39849|39800|39805|39799|0
1698438900000|2023-10-27 20:35:00|39850||39850||39850||39850||0
1698439200000|2023-10-27 20:40:00|39849|39787|39829|39786|39849|39787|39829|39786|0
1698439500000|2023-10-27 20:45:00|39840|39787|39840|39787|39840|39787|39840|39787|0
1698440100000|2023-10-27 20:55:00|39839|39787|39818|39787|39839|39787|39818|39787|51
1698652800000|2023-10-30 08:00:00|43012|39404|39959|39701|43012|39701|39799|39404|713
1698653100000|2023-10-30 08:05:00|39922|39810|40040|39812|40040|39926|39922|39810|482
1698653400000|2023-10-30 08:10:00||39810||39873||39873||39810|52
1698653700000|2023-10-30 08:15:00|||||||||93
1698654000000|2023-10-30 08:20:00|40000|39961|40035|39913|40040|39961|40000|39873|142
1698654300000|2023-10-30 08:25:00|40037|39873|40040|39886|40040|39886|40035|39873|100
1698654600000|2023-10-30 08:30:00||39873||39873||39886||39873|45
1698654900000|2023-10-30 08:35:00||39866||39898||39968||39866|187
1698655200000|2023-10-30 08:40:00||39955||39955||39955||39955|12
1698655500000|2023-10-30 08:45:00||39972||39955||39972||39955|50
1698655800000|2023-10-30 08:50:00|40100|40000|40168|39955|40168|40020|40100|39955|564
1698656100000|2023-10-30 08:55:00|||||||||11
1698656400000|2023-10-30 09:00:00||39972||39972||39972||39972|41
1698656700000|2023-10-30 09:05:00||39989||39987||40012||39987|160
1698657000000|2023-10-30 09:10:00|||||||||50
1698657300000|2023-10-30 09:15:00|40191|40003|40200|40070|40200|40105|40191|39972|123
1698657600000|2023-10-30 09:20:00|||||||||30
1698657900000|2023-10-30 09:25:00||40087||40087||40123||40087|251
1698658200000|2023-10-30 09:30:00||40027||40024||40027||40009|50
1698658500000|2023-10-30 09:35:00|||||||||41
1698658800000|2023-10-30 09:40:00|||||||||18
1698659100000|2023-10-30 09:45:00||40038||40088||40088||40038|27
1698659400000|2023-10-30 09:50:00|||||||||10
1698660600000|2023-10-30 10:10:00|||||||||2
1698660900000|2023-10-30 10:15:00|40183||40150||40200||40150||206
1698661500000|2023-10-30 10:25:00|40198||40150||40200||40150||280
1698661800000|2023-10-30 10:30:00|||||||||19
1698662100000|2023-10-30 10:35:00|||||||||14
1698662700000|2023-10-30 10:45:00|||||||||7
1698663300000|2023-10-30 10:55:00|||||||||10
1698663600000|2023-10-30 11:00:00|40130|40130|40150|40090|40150|40130|40130|40088|1092
1698663900000|2023-10-30 11:05:00|40120|40089|40120|40088|40120|40089|40120|40088|157
1698664200000|2023-10-30 11:10:00||40080||40080||40080||40080|302
1698664500000|2023-10-30 11:15:00|40150|40049|40150|40120|40150|40120|40150|40021|1433
1698664800000|2023-10-30 11:20:00|||||||||496
1698665100000|2023-10-30 11:25:00|40141|40080|40150|40015|40150|40080|40141|40015|673
1698665400000|2023-10-30 11:30:00|40140|40040|40140|40040|40140|40040|40140|40040|212
1698665700000|2023-10-30 11:35:00||40000||40040||40041||40000|16
1698666000000|2023-10-30 11:40:00|40120|40041|40120|40040|40120|40041|40120|40040|181
1698666300000|2023-10-30 11:45:00|40140|40045|40150|40120|40150|40132|40140|39999|2879
1698666600000|2023-10-30 11:50:00|40145|40084|40143|40060|40145|40128|40140|40060|1256
1698666900000|2023-10-30 11:55:00|40130|40040|40117|39966|40143|40040|40098|39830|751
1698667200000|2023-10-30 12:00:00|40115|39930|40074|39964|40115|39999|40061|39930|769
1698667500000|2023-10-30 12:05:00|40075|39950|40074|39975|40075|39975|40047|39919|303
1698667800000|2023-10-30 12:10:00|40100|39996|40078|40015|40100|40015|40078|39975|114
1698668100000|2023-10-30 12:15:00|40050|40025|40050|40025|40050|40025|40050|40025|64
1698668400000|2023-10-30 12:20:00|40078|40015|40078|40020|40078|40040|40078|40015|416
1698668700000|2023-10-30 12:25:00|40050||40039||40050||40039||122
1698669000000|2023-10-30 12:30:00|40050|40028|40100|40028|40100|40030|40050|40028|532
1698669300000|2023-10-30 12:35:00|40095|40050|40095|40021|40095|40050|40095|40020|240
1698669600000|2023-10-30 12:40:00|40062|40020|40099|40020|40100|40020|40059|40020|382
1698669900000|2023-10-30 12:45:00|40072|40015|40095|40000|40095|40015|40070|40000|688
1698670200000|2023-10-30 12:50:00|40094|39975|40094|39984|40094|40028|40094|39975|210
1698670500000|2023-10-30 12:55:00|40090|39960|40050|39975|40090|40007|40050|39960|119
1698670800000|2023-10-30 13:00:00|40040|39982|40040|39975|40040|40002|40040|39975|296
1698671100000|2023-10-30 13:05:00|||||||||54
1698671400000|2023-10-30 13:10:00|40095|40009|40095|39960|40095|40015|40050|39960|518
1698671700000|2023-10-30 13:15:00|40093|39961|40094|39976|40095|40008|40043|39961|281
1698672000000|2023-10-30 13:20:00|40095|40035|40095|39975|40095|40035|40094|39975|130
1698672300000|2023-10-30 13:25:00|40055|39920|40198|40064|40238|40170|40035|39830|4470
1698672600000|2023-10-30 13:30:00|40226|40079|40100|40046|40280|40214|39981|39931|26844
1698672900000|2023-10-30 13:35:00|40110|40083|40330|40296|40330|40296|40030|39973|44523
1698673200000|2023-10-30 13:40:00|40333|40301|40445|40393|40474|40447|40310|40282|48102
1698673500000|2023-10-30 13:45:00|40444|40394|40575|40555|40649|40625|40444|40394|65681
1698673800000|2023-10-30 13:50:00|40573|40543|40486|40437|40575|40557|40450|40404|24042
1698674100000|2023-10-30 13:55:00|40485|40435|40538|40517|40555|40532|40441|40415|19526
1698674400000|2023-10-30 14:00:00|40540|40537|40540|40499|40570|40549|40472|40425|36063
1698674700000|2023-10-30 14:05:00|40538|40496|40604|40560|40737|40702|40537|40496|39828
1698675000000|2023-10-30 14:10:00|40605|40580|40588|40558|40693|40681|40584|40551|11176
1698675300000|2023-10-30 14:15:00|40587|40555|40511|40480|40587|40565|40452|40438|23153
1698675600000|2023-10-30 14:20:00|40498|40479|40477|40443|40498|40479|40408|40405|21427
1698675900000|2023-10-30 14:25:00|40498|40450|40500|40468|40500|40477|40382|40363|39674
1698676200000|2023-10-30 14:30:00|40499|40471|40378|40345|40499|40471|40318|40300|35977
1698676500000|2023-10-30 14:35:00|40376|40347|40470|40451|40533|40495|40369|40333|23326
1698676800000|2023-10-30 14:40:00|40489|40440|40481|40462|40537|40523|40470|40440|16350
1698677100000|2023-10-30 14:45:00|40480|40461|40549|40525|40550|40528|40444|40400|24377
1698677400000|2023-10-30 14:50:00|40550|40531|40795|40777|40824|40804|40550|40531|78484
1698677700000|2023-10-30 14:55:00|40792|40778|40768|40738|40815|40800|40694|40663|29729
1698678000000|2023-10-30 15:00:00|40780|40731|40850|40823|40912|40902|40780|40731|27958
1698678300000|2023-10-30 15:05:00|40858|40822|40875|40857|40915|40908|40849|40822|20736
1698678600000|2023-10-30 15:10:00|40876|40854|40854|40824|40944|40924|40835|40810|22220
1698678900000|2023-10-30 15:15:00|40849|40830|40839|40821|40853|40830|40784|40765|11248
1698679200000|2023-10-30 15:20:00|40850|40822|40749|40714|40903|40870|40729|40712|17260
1698679500000|2023-10-30 15:25:00|40750|40735|40797|40771|40800|40783|40741|40720|14080
1698679800000|2023-10-30 15:30:00|40798|40772|40875|40852|40875|40852|40795|40772|17069
1698680100000|2023-10-30 15:35:00|40874|40853|40796|40782|40900|40879|40796|40782|19094
1698680400000|2023-10-30 15:40:00|40780|40780|40863|40847|40863|40847|40774|40751|12136
1698680700000|2023-10-30 15:45:00|40874|40848|40850|40829|40874|40855|40823|40800|8402
1698681000000|2023-10-30 15:50:00|40855|40849|40939|40913|40946|40931|40850|40830|20822
1698681300000|2023-10-30 15:55:00|40946|40916|40983|40965|40990|40975|40927|40914|17334
1698681600000|2023-10-30 16:00:00|40976|40951|40935|40914|40990|40975|40911|40897|12102
1698681900000|2023-10-30 16:05:00|40934|40915|40906|40875|40950|40934|40845|40825|17336
1698682200000|2023-10-30 16:10:00|40900|40876|40948|40925|40948|40943|40898|40876|9923
1698682500000|2023-10-30 16:15:00|40950|40929|40884|40860|40974|40955|40878|40859|10190
1698682800000|2023-10-30 16:20:00|40883|40861|40900|40886|40925|40900|40849|40832|11722
1698683100000|2023-10-30 16:25:00|40906|40883|40903|40886|40924|40912|40888|40875|7589
1698683400000|2023-10-30 16:30:00|40907|40885|40910|40890|40924|40903|40893|40875|9607
1698683700000|2023-10-30 16:35:00|40909|40891|40839|40824|40950|40937|40838|40822|15401
1698684000000|2023-10-30 16:40:00|40840|40822|40742|40724|40865|40850|40742|40724|23250
1698684300000|2023-10-30 16:45:00|40746|40725|40805|40775|40818|40805|40721|40704|12683
1698684600000|2023-10-30 16:50:00|40819|40772|40812|40794|40877|40844|40810|40772|4363
1698684900000|2023-10-30 16:55:00|40813|40795|40805|40787|40824|40812|40764|40735|8188
1698685200000|2023-10-30 17:00:00|40813|40781|40844|40817|40849|40836|40785|40766|12658
1698685500000|2023-10-30 17:05:00|40842|40816|40906|40882|40919|40895|40840|40816|13260
1698685800000|2023-10-30 17:10:00|40914|40883|40881|40857|40920|40896|40868|40850|16305
1698686100000|2023-10-30 17:15:00|40885|40868|40870|40847|40905|40895|40861|40847|8999
1698686400000|2023-10-30 17:20:00|40865|40839|40933|40915|40933|40927|40825|40805|10371
1698686700000|2023-10-30 17:25:00|40933|40924|41022|40999|41027|41011|40916|40900|10890
1698687000000|2023-10-30 17:30:00|41023|41000|41021|41000|41051|41031|41019|40999|10383
1698687300000|2023-10-30 17:35:00|41020|40999|41011|40986|41029|41014|40963|40934|4356
1698687600000|2023-10-30 17:40:00|41010|40985|41017|41001|41017|41001|40998|40971|2065
1698687900000|2023-10-30 17:45:00|41069|41051|41055|41026|41100|41089|41042|41026|20730
1698688200000|2023-10-30 17:50:00|41054|41021|41114|41091|41116|41093|40996|40989|34212
1698688500000|2023-10-30 17:55:00|41112|41092|41149|41126|41178|41158|41084|41071|23149
1698688800000|2023-10-30 18:00:00|41150|41124|41212|41185|41212|41185|41120|41094|30472
1698689100000|2023-10-30 18:05:00|41210|41186|41197|41178|41235|41212|41159|41129|36940
1698689400000|2023-10-30 18:10:00|41202|41180|41196|41174|41226|41212|41169|41143|19685
1698689700000|2023-10-30 18:15:00|41191|41170|41202|41173|41209|41192|41158|41146|17757
1698690000000|2023-10-30 18:20:00|41201|41178|41178|41161|41201|41178|41143|41125|14788
1698690300000|2023-10-30 18:25:00|41177|41157|41126|41103|41178|41157|41116|41102|9132
1698690600000|2023-10-30 18:30:00|41125|41104|41157|41139|41170|41148|41115|41102|9256
1698690900000|2023-10-30 18:35:00|41156|41134|41186|41167|41211|41200|41152|41128|9529
1698691200000|2023-10-30 18:40:00|41176|41163|41191|41175|41210|41194|41172|41153|9651
1698691500000|2023-10-30 18:45:00|41195|41174|41141|41125|41195|41179|41128|41113|9501
1698691800000|2023-10-30 18:50:00|41139|41128|41120|41098|41141|41128|41098|41075|16552
1698692100000|2023-10-30 18:55:00|41118|41095|41133|41107|41141|41121|41095|41075|6791
1698692400000|2023-10-30 19:00:00|41131|41108|41182|41150|41212|41195|41108|41082|22143
1698692700000|2023-10-30 19:05:00|41178|41151|41216|41195|41225|41220|41170|41150|11176
1698693000000|2023-10-30 19:10:00|41209|41202|41215|41193|41218|41205|41178|41162|13284
1698693300000|2023-10-30 19:15:00|41206|41192|41190|41177|41206|41192|41167|41150|13219
1698693600000|2023-10-30 19:20:00|41178|41176|41270|41229|41287|41276|41169|41157|25351
1698693900000|2023-10-30 19:25:00|41269|41224|41182|41160|41269|41249|41176|41160|24345
1698694200000|2023-10-30 19:30:00|41176|41165|41178|41148|41183|41166|41122|41112|20489
1698694500000|2023-10-30 19:35:00|41175|41147|41111|41097|41175|41147|41091|41079|22174
1698694800000|2023-10-30 19:40:00|41109|41101|41066|41056|41126|41106|41058|41050|27494
1698695100000|2023-10-30 19:45:00|41064|41052|41121|41102|41166|41155|41042|41031|30709
1698695400000|2023-10-30 19:50:00|41127|41101|41068|41054|41127|41103|41034|41022|50289
1698695700000|2023-10-30 19:55:00|41096|41060|41018|40998|41100|41085|40999|40995|140679
1698696000000|2023-10-30 20:00:00|41014|40970|41048|40951|41048|40986|40992|40950|377476
1698696300000|2023-10-30 20:05:00|41008|40980|41000|40958|41008|41000|41000|40958|840
1698696600000|2023-10-30 20:10:00|40979|40971|40990|40965|41000|40990|40979|40958|1856
1698696900000|2023-10-30 20:15:00|41000|41000|41048|41000|41048|41000|41000|41000|1662
1698697200000|2023-10-30 20:20:00|41088||41088||41088||41088||168
1698697500000|2023-10-30 20:25:00|41070|41020|41070|41000|41070|41020|41070|41000|52
1698697800000|2023-10-30 20:30:00|41037||41070||41070||41037||336
1698698100000|2023-10-30 20:35:00|||||||||138
1698698400000|2023-10-30 20:40:00|||||||||86
1698698700000|2023-10-30 20:45:00||41002||41001||41002||41001|180
1698699000000|2023-10-30 20:50:00|41059|41005|41055|41005|41059|41010|41010|41005|2218
1698699300000|2023-10-30 20:55:00|||||||||1
1698699600000|2023-10-30 21:00:00|||||||||163
1698699900000|2023-10-30 21:05:00|41012|40965|41012|40965|41012|40965|41012|40965|1117
1698700200000|2023-10-30 21:10:00||40977||40965||40977||40965|167
1698700500000|2023-10-30 21:15:00|41000|40980|41000|40970|41000|40980|40999|40970|173
1698700800000|2023-10-30 21:20:00||40980||40970||40980||40970|129
1698701100000|2023-10-30 21:25:00|41010|40975|40980|40960|41010|40976|40980|40960|127
1698701400000|2023-10-30 21:30:00|||||||||271
1698701700000|2023-10-30 21:35:00|||||||||570
1698702000000|2023-10-30 21:40:00||40970||40970||40970||40970|47
1698702300000|2023-10-30 21:45:00|||||||||131
1698702600000|2023-10-30 21:50:00||40975||40970||40975||40970|93
1698702900000|2023-10-30 21:55:00|41050||41048||41050||41048||612
1698703200000|2023-10-30 22:00:00|||||||||1
1698703500000|2023-10-30 22:05:00|||||||||101
1698703800000|2023-10-30 22:10:00|||||||||71
1698704100000|2023-10-30 22:15:00|41045|40960|41029|40970|41045|40970|41029|40960|16
1698704400000|2023-10-30 22:20:00|41045|40960|41045|40960|41045|40970|41045|40960|223
1698705000000|2023-10-30 22:30:00|41015||41015||41015||41015||30
1698705300000|2023-10-30 22:35:00|||||||||40
1698705600000|2023-10-30 22:40:00||40965||40965||40965||40965|165
1698705900000|2023-10-30 22:45:00|41000||41000||41000||41000||15
1698706500000|2023-10-30 22:55:00|||||||||90
1698706800000|2023-10-30 23:00:00|40999||40999||40999||40999||0
1698707100000|2023-10-30 23:05:00|40990|40960|41045|40960|41045|40960|40970|40960|371
1698707400000|2023-10-30 23:10:00|41044||41030||41044||41030||34
1698707700000|2023-10-30 23:15:00|||||||||57
1698708000000|2023-10-30 23:20:00|||||||||3
1698708300000|2023-10-30 23:25:00|||||||||16
1698708600000|2023-10-30 23:30:00|||||||||51
1698708900000|2023-10-30 23:35:00|||||||||43
1698709200000|2023-10-30 23:40:00|||||||||10
1698709500000|2023-10-30 23:45:00|41010|40965|41010|40965|41010|40965|41010|40965|113
1698709800000|2023-10-30 23:50:00|||||||||10
1698710100000|2023-10-30 23:55:00|||||||||56
1698739200000|2023-10-31 08:00:00|41160|40624|40945|40837|41160|40892|40945|40624|92
1698739500000|2023-10-31 08:05:00|40944|40867|40900|40857|40945|40888|40900|40815|27
1698739800000|2023-10-31 08:10:00|40933|40815|40983|40901|41051|40901|40933|40815|136
1698740100000|2023-10-31 08:15:00|40988|40914|41030|40901|41041|40968|40967|40901|410
1698740400000|2023-10-31 08:20:00|41012|40927|41040|40912|41040|40941|41007|40901|7
1698740700000|2023-10-31 08:25:00|41007|40941|41091|41008|41099|41008|40987|40901|461
1698741000000|2023-10-31 08:30:00|41099|41011|41110|41011|41116|41011|41095|41008|87
1698741300000|2023-10-31 08:35:00|41100|41008|41139|41075|41145|41075|41096|41008|33
1698741600000|2023-10-31 08:40:00|41145|41072|41160|41022|41160|41074|41138|41009|389
1698741900000|2023-10-31 08:45:00||41024||41050||41066||41009|4
1698742200000|2023-10-31 08:50:00||41059||41101||41113||41045|2
1698742500000|2023-10-31 08:55:00||41100||41121||41121||41053|13
1698742800000|2023-10-31 09:00:00||41120||41045||41123||41045|42
1698743100000|2023-10-31 09:05:00|41149|41057|41160|41048|41160|41057|41149|41045|0
1698743400000|2023-10-31 09:10:00|41145|41045|41145|41084|41160|41084|41144|41045|12
1698743700000|2023-10-31 09:15:00|41146|41086|41149|41078|41149|41089|41145|41061|61
1698744000000|2023-10-31 09:20:00|41145|41080|41149|41045|41160|41088|41145|41040|32
1698744300000|2023-10-31 09:25:00|41146|41047|41160|41045|41160|41053|41146|41045|72
1698744600000|2023-10-31 09:30:00|41158|41023|41160|41045|41160|41063|41158|41008|1
1698744900000|2023-10-31 09:35:00||41048||41045||41048||41045|0
1698745200000|2023-10-31 09:40:00||41056||41067||41067||41045|0
1698745500000|2023-10-31 09:45:00||41050||41045||41058||41045|0
1698745800000|2023-10-31 09:50:00||41051||41045||41058||41045|1
1698746100000|2023-10-31 09:55:00||41047||41084||41102||41045|37
1698746400000|2023-10-31 10:00:00||41086||41103||41106||41063|1
1698746700000|2023-10-31 10:05:00||41101||41103||41139||41101|125
1698747000000|2023-10-31 10:10:00||41105||41103||41106||41101|32
1698747300000|2023-10-31 10:15:00||41101||41103||41103||41096|0
1698747600000|2023-10-31 10:20:00||41101||41099||41109||41069|26
1698747900000|2023-10-31 10:25:00||41101||41072||41112||41072|1
1698748200000|2023-10-31 10:30:00||41073||41096||41103||41072|0
1698748500000|2023-10-31 10:35:00|41149|41101|41160|41101|41160|41103|41115|41101|100
1698748800000|2023-10-31 10:40:00||41103||41103||41103||41069|1
1698749100000|2023-10-31 10:45:00||41101||41103||41103||41069|1
1698749400000|2023-10-31 10:50:00||41101||41109||41129||41078|124
1698749700000|2023-10-31 10:55:00||41111||41105||41111||41078|5
1698750000000|2023-10-31 11:00:00|41115|41107|41176|41103|41177|41160|41115|41078|968
1698750300000|2023-10-31 11:05:00|41150|41101|41125|41101|41174|41103|41125|41074|70
1698750600000|2023-10-31 11:10:00|41154|41103|41150|41101|41160|41137|41135|41072|431
1698750900000|2023-10-31 11:15:00|41175|41103|41249|41191|41261|41191|41175|41101|623
1698751200000|2023-10-31 11:20:00|41261|41181|41311|41251|41311|41255|41261|41181|328
1698751500000|2023-10-31 11:25:00|41300|41276|41296|41251|41300|41279|41275|41222|194
1698751800000|2023-10-31 11:30:00|41295|41221|41284|41212|41296|41253|41230|41211|224
1698752100000|2023-10-31 11:35:00|41255|41248|41240|41202|41284|41248|41240|41201|172
1698752400000|2023-10-31 11:40:00|41249|41204|41247|41191|41271|41221|41247|41189|341
1698752700000|2023-10-31 11:45:00|41242|41193|41242|41205|41250|41205|41230|41189|175
1698753000000|2023-10-31 11:50:00|41243|41201|41239|41212|41249|41215|41239|41200|242
1698753300000|2023-10-31 11:55:00|41238|41211|41238|41189|41239|41211|41214|41189|194
1698753600000|2023-10-31 12:00:00|41209|41180|41219|41150|41239|41180|41209|41121|839
1698753900000|2023-10-31 12:05:00|41198|41151|41224|41161|41224|41161|41198|41151|211
1698754200000|2023-10-31 12:10:00|41200|41150|41239|41190|41239|41190|41200|41150|259
1698754500000|2023-10-31 12:15:00|41242|41238|41260|41200|41260|41243|41242|41190|2587
1698754800000|2023-10-31 12:20:00||41202||41206||41209||41200|109
1698755100000|2023-10-31 12:25:00|41259|41240|41235|41200|41259|41240|41235|41200|375
1698755400000|2023-10-31 12:30:00|41226|41170|41175|41140|41258|41170|41174|41140|1609
1698755700000|2023-10-31 12:35:00|41147|41130|41175|41008|41175|41130|41030|41008|4316
1698756000000|2023-10-31 12:40:00|41082|41009|41173|41010|41175|41015|41082|41009|647
1698756300000|2023-10-31 12:45:00|41175|41019|41107|41026|41175|41030|41107|41010|21
1698756600000|2023-10-31 12:50:00|41175|41062|41085|41029|41175|41107|41085|41019|1318
1698756900000|2023-10-31 12:55:00||41023||41011||41030||41011|11
1698757200000|2023-10-31 13:00:00||41026||41027||41032||41026|145
1698757500000|2023-10-31 13:05:00|41100|41025|41061|41025|41100|41041|41061|41025|484
1698757800000|2023-10-31 13:10:00|41040|41010|41038|40955|41060|41010|41006|40930|1626
1698758100000|2023-10-31 13:15:00|41000|40965|40999|40965|41039|40972|40988|40965|1328
1698758400000|2023-10-31 13:20:00|41021|40970|41025|41000|41038|41000|41021|40965|376
1698758700000|2023-10-31 13:25:00|41016|40965|41039|40901|41039|40983|40964|40901|1905
1698759000000|2023-10-31 13:30:00|40995|40963|40744|40720|40995|40963|40744|40720|35157
1698759300000|2023-10-31 13:35:00|40743|40725|40699|40652|40757|40725|40606|40562|47530
1698759600000|2023-10-31 13:40:00|40676|40651|40701|40666|40775|40757|40614|40596|19052
1698759900000|2023-10-31 13:45:00|40708|40665|40800|40750|40800|40774|40697|40665|17194
1698760200000|2023-10-31 13:50:00|40797|40752|40752|40700|40828|40799|40611|40600|14157
1698760500000|2023-10-31 13:55:00|40764|40701|40739|40698|40787|40762|40720|40687|5111
1698760800000|2023-10-31 14:00:00|40735|40690|40687|40648|40750|40735|40669|40642|27335
1698761100000|2023-10-31 14:05:00|40678|40650|40684|40650|40704|40670|40569|40550|26719
1698761400000|2023-10-31 14:10:00|40700|40658|40645|40606|40913|40876|40615|40606|32169
1698761700000|2023-10-31 14:15:00|40642|40607|40692|40661|40716|40702|40616|40606|14017
1698762000000|2023-10-31 14:20:00|40681|40668|40725|40690|40784|40745|40664|40644|17696
1698762300000|2023-10-31 14:25:00|40722|40694|40682|40654|40765|40737|40619|40606|19651
1698762600000|2023-10-31 14:30:00|40687|40655|40652|40625|40707|40677|40632|40615|15511
1698762900000|2023-10-31 14:35:00|40651|40615|40513|40486|40667|40630|40496|40480|27457
1698763200000|2023-10-31 14:40:00|40511|40480|40692|40656|40692|40656|40480|40459|36381
1698763500000|2023-10-31 14:45:00|40699|40659|40620|40588|40699|40678|40588|40571|11193
1698763800000|2023-10-31 14:50:00|40631|40592|40685|40657|40721|40703|40631|40592|6959
1698764100000|2023-10-31 14:55:00|40686|40658|40690|40663|40754|40720|40640|40622|7619
1698764400000|2023-10-31 15:00:00|40689|40664|40696|40658|40754|40740|40672|40646|7176
1698764700000|2023-10-31 15:05:00|40689|40656|40711|40675|40711|40677|40634|40610|11513
1698765000000|2023-10-31 15:10:00|40718|40676|40623|40588|40718|40695|40588|40550|8961
1698765300000|2023-10-31 15:15:00|40620|40592|40612|40578|40624|40602|40560|40532|19365
1698765600000|2023-10-31 15:20:00|40632|40593|40553|40519|40637|40607|40534|40510|3807
1698765900000|2023-10-31 15:25:00|40552|40520|40524|40501|40629|40594|40522|40497|6199
1698766200000|2023-10-31 15:30:00|40522|40502|40599|40572|40600|40584|40485|40472|12307
1698766500000|2023-10-31 15:35:00|40600|40575|40584|40558|40640|40611|40560|40537|6913
1698766800000|2023-10-31 15:40:00|40581|40550|40571|40541|40614|40568|40524|40507|6629
1698767100000|2023-10-31 15:45:00|40582|40542|40557|40524|40595|40572|40502|40480|10970
1698767400000|2023-10-31 15:50:00|40554|40525|40549|40526|40572|40542|40525|40500|7957
1698767700000|2023-10-31 15:55:00|40551|40527|40617|40600|40618|40600|40551|40527|4850
1698768000000|2023-10-31 16:00:00|40616|40583|40621|40590|40640|40637|40594|40578|18492
1698768300000|2023-10-31 16:05:00|40610|40585|40692|40669|40692|40669|40610|40585|12459
1698768600000|2023-10-31 16:10:00|40700|40670|40612|40588|40700|40672|40611|40588|9765
1698768900000|2023-10-31 16:15:00|40618|40589|40658|40627|40669|40644|40600|40573|16235
1698769200000|2023-10-31 16:20:00|40652|40619|40692|40670|40718|40694|40638|40619|9800
1698769500000|2023-10-31 16:25:00|40691|40662|40763|40739|40763|40739|40668|40637|6872
1698769800000|2023-10-31 16:30:00|40762|40741|40830|40798|40868|40840|40761|40741|10343
1698770100000|2023-10-31 16:35:00|40834|40789|40845|40813|40848|40839|40728|40700|14472
1698770400000|2023-10-31 16:40:00|40844|40814|40871|40843|40900|40884|40810|40787|16011
1698770700000|2023-10-31 16:45:00|40872|40844|40885|40852|40885|40871|40859|40832|11285
1698771000000|2023-10-31 16:50:00|40879|40854|40894|40866|40910|40896|40870|40850|11300
1698771300000|2023-10-31 16:55:00|40900|40869|40888|40872|40907|40886|40856|40828|11948
1698771600000|2023-10-31 17:00:00|40892|40876|40902|40880|40907|40895|40871|40853|10722
1698771900000|2023-10-31 17:05:00|40907|40882|40869|40850|40941|40919|40866|40850|13651
1698772200000|2023-10-31 17:10:00|40859|40849|40817|40799|40869|40849|40784|40750|7816
1698772500000|2023-10-31 17:15:00|40824|40800|40813|40775|40848|40836|40812|40775|5940
1698772800000|2023-10-31 17:20:00|40815|40781|40812|40770|40845|40833|40800|40770|2088
1698773100000|2023-10-31 17:25:00|40805|40787|40795|40772|40806|40789|40749|40741|4753
1698773400000|2023-10-31 17:30:00|40804|40781|40843|40827|40845|40828|40804|40775|6103
1698773700000|2023-10-31 17:35:00|40842|40824|40845|40812|40854|40840|40791|40758|6810
1698774000000|2023-10-31 17:40:00|40839|40813|40897|40876|40920|40908|40830|40810|9564
1698774300000|2023-10-31 17:45:00|40896|40877|40883|40864|40899|40883|40861|40840|6611
1698774600000|2023-10-31 17:50:00|40865|40851|40945|40929|40950|40937|40864|40850|6951
1698774900000|2023-10-31 17:55:00|40941|40928|40942|40922|40974|40965|40933|40912|10104
1698775200000|2023-10-31 18:00:00|40941|40923|41012|41000|41012|41005|40941|40923|14184
1698775500000|2023-10-31 18:05:00|41022|41001|41039|41016|41053|41037|41006|40990|24228
1698775800000|2023-10-31 18:10:00|41049|41017|41055|41033|41057|41046|41011|40997|9990
1698776100000|2023-10-31 18:15:00|41058|41037|41065|41047|41095|41075|41039|41027|10704
1698776400000|2023-10-31 18:20:00|41064|41048|41053|41031|41064|41048|41010|41000|7957
1698776700000|2023-10-31 18:25:00|41050|41022|41038|41016|41066|41050|41036|41016|9739
1698777000000|2023-10-31 18:30:00|41036|41018|41057|41037|41071|41051|41007|41000|11490
1698777300000|2023-10-31 18:35:00|41056|41038|41103|41080|41150|41131|41051|41019|17396
1698777600000|2023-10-31 18:40:00|41104|41082|41196|41179|41199|41179|41104|41082|17673
1698777900000|2023-10-31 18:45:00|41192|41178|41174|41166|41215|41197|41151|41132|15977
1698778200000|2023-10-31 18:50:00|41184|41158|41199|41177|41199|41188|41164|41149|11464
1698778500000|2023-10-31 18:55:00|41201|41179|41222|41209|41239|41238|41196|41179|12179
1698778800000|2023-10-31 19:00:00|41221|41207|41202|41179|41258|41243|41199|41179|21208
1698779100000|2023-10-31 19:05:00|41203|41181|41170|41156|41206|41183|41164|41155|16413
1698779400000|2023-10-31 19:10:00|41175|41157|41132|41118|41179|41162|41132|41115|13510
1698779700000|2023-10-31 19:15:00|41119|41112|41175|41157|41175|41166|41101|41085|14445
1698780000000|2023-10-31 19:20:00|41177|41165|41111|41096|41184|41172|41105|41080|22060
1698780300000|2023-10-31 19:25:00|41116|41098|41125|41104|41130|41115|41108|41091|12907
1698780600000|2023-10-31 19:30:00|41121|41102|41095|41083|41122|41106|41083|41069|15140
1698780900000|2023-10-31 19:35:00|41094|41082|41076|41051|41115|41101|41067|41051|18955
1698781200000|2023-10-31 19:40:00|41074|41053|41162|41146|41162|41155|41068|41045|20498
1698781500000|2023-10-31 19:45:00|41161|41145|41231|41215|41236|41229|41136|41122|30889
1698781800000|2023-10-31 19:50:00|41244|41221|41177|41170|41244|41225|41159|41138|55915
1698782100000|2023-10-31 19:55:00|41167|41173|41185|41165|41220|41215|41138|41127|118846
1698782400000|2023-10-31 20:00:00|41184|41169|41169|41100|41260|41175|41169|41099|400228
1698782700000|2023-10-31 20:05:00||41132||41145||41145||41120|288
1698783000000|2023-10-31 20:10:00|41198|41169|41239|41145|41239|41169|41169|41145|796
1698783300000|2023-10-31 20:15:00|41263|41120|41169|41120|41264|41120|41169|41120|611
1698783600000|2023-10-31 20:20:00|41168|41125|41158|41127|41168|41127|41151|41120|561
1698783900000|2023-10-31 20:25:00|41140|41130|41140|41120|41140|41130|41140|41120|336
1698784200000|2023-10-31 20:30:00|41157|41125|41158|41120|41158|41125|41150|41120|551
1698784500000|2023-10-31 20:35:00|||||||||166
1698784800000|2023-10-31 20:40:00|||||||||158
1698785100000|2023-10-31 20:45:00|41157|41123|41150|41124|41157|41124|41150|41123|10
1698785400000|2023-10-31 20:50:00|||||||||131
1698785700000|2023-10-31 20:55:00||41120||41120||41120||41120|278
1698786300000|2023-10-31 21:05:00|41157|41129|41157|41120|41157|41129|41157|41120|119
1698786600000|2023-10-31 21:10:00|41130|41127|41150|41127|41157|41127|41130|41127|721
1698786900000|2023-10-31 21:15:00||41130||41130||41130||41130|72
1698787200000|2023-10-31 21:20:00|||||||||130
1698787500000|2023-10-31 21:25:00|41149|41131|41149|41131|41149|41131|41149|41131|3
1698787800000|2023-10-31 21:30:00|41150|41132|41150|41135|41150|41135|41150|41132|40
1698788100000|2023-10-31 21:35:00|||||||||12
1698788400000|2023-10-31 21:40:00|||||||||115
1698788700000|2023-10-31 21:45:00||41130||41125||41130||41125|110
1698789000000|2023-10-31 21:50:00|41143|41120|41122|41099|41150|41120|41122|41099|682
1698789300000|2023-10-31 21:55:00|||||||||76
1698789600000|2023-10-31 22:00:00|||||||||337
1698789900000|2023-10-31 22:05:00|||||||||35
1698791400000|2023-10-31 22:30:00|||||||||11
1698791700000|2023-10-31 22:35:00|||||||||10
1698792000000|2023-10-31 22:40:00|||||||||11
1698792300000|2023-10-31 22:45:00|41140|41107|41140|41105|41140|41107|41140|41105|78
1698792600000|2023-10-31 22:50:00|41124||41124||41124||41124||9
1698792900000|2023-10-31 22:55:00|||||||||40
1698793200000|2023-10-31 23:00:00|41140|41099|41140|41073|41140|41099|41140|41073|310
1698793500000|2023-10-31 23:05:00|41139|41100|41130|41080|41146|41100|41130|41080|51
1698794100000|2023-10-31 23:15:00|41125|41105|41125|41105|41125|41105|41125|41105|2
1698794400000|2023-10-31 23:20:00|||||||||88
1698794700000|2023-10-31 23:25:00|||||||||24
1698795000000|2023-10-31 23:30:00|41149||41150||41150||41149||196
1698795300000|2023-10-31 23:35:00|41148||41149||41150||41148||10
1698795900000|2023-10-31 23:45:00|||||||||2
1698796500000|2023-10-31 23:55:00|41146|41080|41130|41080|41147|41089|41110|41080|252
1698825600000|2023-11-01 08:00:00|42686|40700|41117|40857|42686|40987|41113|40700|39
1698825900000|2023-11-01 08:05:00|41115|40859|41113|40955|41136|40984|41113|40795|104
1698826200000|2023-11-01 08:10:00|41111|40978|41105|41010|41115|41016|41091|40955|58
1698826500000|2023-11-01 08:15:00|41098|41005|41091|40986|41098|41009|41091|40943|105
1698826800000|2023-11-01 08:20:00|41117|40940|41091|40988|41147|40988|41091|40924|40
1698827100000|2023-11-01 08:25:00|41069||41091||41091||41069||1
1698827400000|2023-11-01 08:30:00|41115|40989|41105|40993|41117|40997|41092|40989|192
1698827700000|2023-11-01 08:35:00||40991||40991||40998||40991|10
1698828000000|2023-11-01 08:40:00|41070|40997|41104|40991|41105|40998|41070|40991|25
1698828300000|2023-11-01 08:45:00|41102|40993|41100|40968|41105|40996|41099|40968|31
1698828600000|2023-11-01 08:50:00|41105|40924|41054|40968|41105|40968|41054|40924|13
1698828900000|2023-11-01 08:55:00|41078||41094||41105||41078||0
1698829200000|2023-11-01 09:00:00|41097|40988|41097|40988|41105|40990|41090|40988|3
1698829500000|2023-11-01 09:05:00|41089|40975|41041|40944|41089|40990|41041|40944|76
1698829800000|2023-11-01 09:10:00|41050|40924|41042|40987|41070|40987|41036|40924|120
1698830100000|2023-11-01 09:15:00|41070|40988|41045|41000|41070|41000|41041|40980|0
1698830400000|2023-11-01 09:20:00|41070||41041||41070||41041||67
1698830700000|2023-11-01 09:25:00|41022|40977|41020|40974|41069|40977|41020|40958|51
1698831000000|2023-11-01 09:30:00|41026|40975|41087|40980|41106|41020|41026|40970|442
1698831300000|2023-11-01 09:35:00|41085|40978|41089|40978|41106|41001|41082|40978|2
1698831600000|2023-11-01 09:40:00|41099|41001|41087|40978|41099|41001|41082|40978|0
1698831900000|2023-11-01 09:45:00|41092|40980|41090|40975|41099|41001|41090|40975|10
1698832200000|2023-11-01 09:50:00|41087|40970|41090|40984|41099|41001|41080|40965|3
1698832500000|2023-11-01 09:55:00|41099|40978|41094|41001|41099|41001|41089|40975|0
1698832800000|2023-11-01 10:00:00|41099|41000|41106|40973|41106|41001|41092|40971|0
1698833100000|2023-11-01 10:05:00|41099|40974|41099|40972|41106|40974|41099|40970|53
1698833400000|2023-11-01 10:10:00|41100|40973|41099|40969|41104|40978|41099|40969|27
1698833700000|2023-11-01 10:15:00|41104|40974|41066|40971|41104|41023|41057|40969|7
1698834000000|2023-11-01 10:20:00|41076|40967|41067|40973|41076|41000|41064|40967|1
1698834300000|2023-11-01 10:25:00|41065|40974|41068|40971|41078|40975|41064|40968|0
1698834600000|2023-11-01 10:30:00|41067|40970|41057|40975|41077|40975|41045|40970|2
1698834900000|2023-11-01 10:35:00|41058|41001|41075|40993|41076|41001|41046|40971|60
1698835200000|2023-11-01 10:40:00|41073|40995|41080|40995|41088|41001|41065|40993|10
1698835500000|2023-11-01 10:45:00|41088|41026|41079|41026|41102|41026|41073|41026|100
1698835800000|2023-11-01 10:50:00|41077||41079||41088||41070||0
1698836100000|2023-11-01 10:55:00|41077|41027|41072|41026|41102|41027|41065|41026|1
1698836400000|2023-11-01 11:00:00|41066|41027|41077|41026|41097|41045|41064|41026|127
1698836700000|2023-11-01 11:05:00|41064|41031|41063|41026|41077|41031|41062|41026|131
1698837000000|2023-11-01 11:10:00|41049||41063||41073||41049||162
1698837300000|2023-11-01 11:15:00|41049|41030|41055|41026|41055|41030|41045|41026|121
1698837600000|2023-11-01 11:20:00|41049|41025|41020|40965|41074|41025|41020|40952|537
1698837900000|2023-11-01 11:25:00|41000|40971|41000|40965|41000|40971|41000|40951|17
1698838200000|2023-11-01 11:30:00|40994|40964|41000|40932|41000|40965|40980|40925|191
1698838500000|2023-11-01 11:35:00|40950|40933|40950|40925|40950|40950|40950|40925|22
1698838800000|2023-11-01 11:40:00||40927||40927||40927||40927|100
1698839100000|2023-11-01 11:45:00|40940|40925|40950|40897|40950|40925|40925|40840|811
1698839400000|2023-11-01 11:50:00||40909||40909||40911||40896|2
1698839700000|2023-11-01 11:55:00|40949|40906|40950|40918|40950|40918|40949|40906|336
1698840000000|2023-11-01 12:00:00|40978|40910|41058|40969|41058|40969|40978|40910|948
1698840300000|2023-11-01 12:05:00|41055|40976|41050|40984|41058|41001|41050|40976|392
1698840600000|2023-11-01 12:10:00|41067|40985|41062|40969|41067|41026|41060|40969|106
1698840900000|2023-11-01 12:15:00|41100|40980|41058|40991|41100|40991|41013|40969|886
1698841200000|2023-11-01 12:20:00|41056|40993|41068|41014|41099|41014|41049|40986|215
1698841500000|2023-11-01 12:25:00|41057|40987|41057|40987|41057|40987|41057|40987|3
1698841800000|2023-11-01 12:30:00|41100|41021|41269|41109|41269|41132|41091|41021|2775
1698842100000|2023-11-01 12:35:00|41268|41128|41269|41178|41269|41178|41220|41109|1771
1698842400000|2023-11-01 12:40:00|41190|41176|41169|41150|41220|41176|41169|41109|1369
1698842700000|2023-11-01 12:45:00|41220|41109|41220|41109|41220|41132|41207|41109|692
1698843000000|2023-11-01 12:50:00||41101||41101||41146||41101|70
1698843300000|2023-11-01 12:55:00|41217|41125|41209|41101|41217|41125|41200|41101|62
1698843600000|2023-11-01 13:00:00|41217|41151|41191|41050|41220|41151|41118|41050|601
1698843900000|2023-11-01 13:05:00|41189|41051|41169|41119|41199|41120|41169|41051|104
1698844200000|2023-11-01 13:10:00|41197|41132|41263|41176|41269|41220|41197|41122|2114
1698844500000|2023-11-01 13:15:00|41262|41186|41312|41269|41312|41270|41239|41176|516
1698844800000|2023-11-01 13:20:00|41328|41300|41369|41300|41377|41334|41328|41300|2944
1698845100000|2023-11-01 13:25:00|41337|41337|41492|41450|41668|41598|41337|41300|11327
1698845400000|2023-11-01 13:30:00|41544|41485|41748|41673|41890|41871|41500|41455|69550
1698845700000|2023-11-01 13:35:00|41725|41669|41630|41569|41725|41693|41527|41500|33812
1698846000000|2023-11-01 13:40:00|41629|41570|41670|41626|41694|41679|41566|41521|29152
1698846300000|2023-11-01 13:45:00|41662|41602|41731|41703|41748|41726|41599|41549|71585
1698846600000|2023-11-01 13:50:00|41726|41704|41749|41730|41799|41786|41701|41689|26642
1698846900000|2023-11-01 13:55:00|41764|41731|41650|41603|41764|41731|41579|41550|19374
1698847200000|2023-11-01 14:00:00|41697|41609|41575|41525|41725|41655|41553|41525|12877
1698847500000|2023-11-01 14:05:00|41571|41529|41619|41581|41672|41648|41533|41500|17887
1698847800000|2023-11-01 14:10:00|41616|41579|41750|41707|41768|41747|41608|41575|12109
1698848100000|2023-11-01 14:15:00|41740|41710|41740|41712|41760|41750|41700|41661|9360
1698848400000|2023-11-01 14:20:00|41752|41726|41932|41901|41932|41910|41731|41714|36077
1698848700000|2023-11-01 14:25:00|41922|41881|41948|41928|41975|41965|41897|41880|35082
1698849000000|2023-11-01 14:30:00|41950|41929|41972|41934|41975|41952|41899|41880|31835
1698849300000|2023-11-01 14:35:00|41973|41939|42023|42012|42023|42012|41894|41867|28478
1698849600000|2023-11-01 14:40:00|42021|42007|41965|41939|42038|42026|41921|41887|22248
1698849900000|2023-11-01 14:45:00|41969|41940|41900|41885|42038|42012|41892|41872|39002
1698850200000|2023-11-01 14:50:00|41906|41878|41996|41969|42006|42000|41906|41878|23823
1698850500000|2023-11-01 14:55:00|42000|41979|41946|41923|42060|42044|41910|41855|46513
1698850800000|2023-11-01 15:00:00|41933|41921|42003|41985|42003|41991|41923|41910|12233
1698851100000|2023-11-01 15:05:00|42001|41973|41957|41949|42001|41974|41931|41896|11105
1698851400000|2023-11-01 15:10:00|41959|41942|41800|41781|41959|41945|41757|41745|28283
1698851700000|2023-11-01 15:15:00|41813|41771|41818|41798|41838|41818|41786|41768|17406
1698852000000|2023-11-01 15:20:00|41822|41796|41724|41702|41823|41802|41712|41700|13980
1698852300000|2023-11-01 15:25:00|41723|41704|41729|41709|41745|41720|41688|41681|20220
1698852600000|2023-11-01 15:30:00|41743|41708|41679|41645|41743|41720|41657|41645|12275
1698852900000|2023-11-01 15:35:00|41676|41648|41689|41664|41712|41691|41674|41647|7092
1698853200000|2023-11-01 15:40:00|41688|41665|41691|41675|41710|41687|41664|41646|15401
1698853500000|2023-11-01 15:45:00|41695|41671|41705|41678|41750|41735|41679|41658|6517
1698853800000|2023-11-01 15:50:00|41704|41673|41732|41710|41733|41711|41660|41650|4587
1698854100000|2023-11-01 15:55:00|41730|41709|41686|41663|41743|41724|41672|41650|9173
1698854400000|2023-11-01 16:00:00|41682|41652|41631|41605|41682|41653|41569|41550|25582
1698854700000|2023-11-01 16:05:00|41632|41618|41657|41635|41682|41668|41602|41582|8937
1698855000000|2023-11-01 16:10:00|41653|41636|41602|41582|41661|41652|41600|41580|7922
1698855300000|2023-11-01 16:15:00|41608|41583|41601|41576|41608|41601|41555|41549|28267
1698855600000|2023-11-01 16:20:00|41610|41574|41602|41580|41620|41601|41585|41571|5577
1698855900000|2023-11-01 16:25:00|41601|41581|41631|41611|41660|41647|41579|41557|9803
1698856200000|2023-11-01 16:30:00|41630|41613|41673|41635|41682|41659|41630|41609|10921
1698856500000|2023-11-01 16:35:00|41666|41626|41567|41556|41666|41626|41567|41550|7573
1698856800000|2023-11-01 16:40:00|41566|41551|41560|41541|41577|41552|41532|41511|9612
1698857100000|2023-11-01 16:45:00|41561|41542|41621|41602|41633|41611|41561|41542|4457
1698857400000|2023-11-01 16:50:00|41618|41599|41622|41597|41630|41603|41588|41564|9606
1698857700000|2023-11-01 16:55:00|41621|41598|41599|41579|41625|41599|41597|41573|5443
1698858000000|2023-11-01 17:00:00|41609|41582|41600|41581|41620|41609|41594|41573|9797
1698858300000|2023-11-01 17:05:00|41602|41583|41642|41623|41650|41635|41598|41580|11381
1698858600000|2023-11-01 17:10:00|41643|41625|41711|41687|41720|41701|41642|41621|6717
1698858900000|2023-11-01 17:15:00|41707|41689|41705|41686|41719|41703|41664|41650|6752
1698859200000|2023-11-01 17:20:00|41697|41687|41660|41629|41700|41694|41648|41618|8675
1698859500000|2023-11-01 17:25:00|41653|41620|41649|41624|41669|41641|41638|41617|4308
1698859800000|2023-11-01 17:30:00|41646|41618|41590|41564|41663|41641|41570|41527|29863
1698860100000|2023-11-01 17:35:00|41584|41556|41571|41531|41596|41583|41558|41531|4905
1698860400000|2023-11-01 17:40:00|41563|41535|41610|41571|41621|41614|41562|41535|9082
1698860700000|2023-11-01 17:45:00|41601|41569|41602|41581|41610|41592|41572|41550|6717
1698861000000|2023-11-01 17:50:00|41601|41586|41591|41565|41621|41604|41579|41565|18683
1698861300000|2023-11-01 17:55:00|41589|41559|41598|41567|41600|41584|41569|41550|8303
1698861600000|2023-11-01 18:00:00|41600|41589|41563|41522|41675|41653|41535|41511|35219
1698861900000|2023-11-01 18:05:00|41560|41523|41565|41531|41599|41574|41551|41520|9132
1698862200000|2023-11-01 18:10:00|41560|41536|41509|41492|41581|41551|41488|41456|21969
1698862500000|2023-11-01 18:15:00|41507|41473|41500|41482|41554|41537|41451|41436|14995
1698862800000|2023-11-01 18:20:00|41509|41483|41567|41548|41578|41559|41500|41482|15442
1698863100000|2023-11-01 18:25:00|41571|41546|41591|41575|41596|41576|41537|41523|10822
1698863400000|2023-11-01 18:30:00|41596|41576|41714|41690|41718|41702|41596|41576|24438
1698863700000|2023-11-01 18:35:00|41717|41691|41629|41592|41789|41736|41591|41570|44404
1698864000000|2023-11-01 18:40:00|41628|41593|41499|41436|41638|41603|41447|41417|19401
1698864300000|2023-11-01 18:45:00|41506|41457|41527|41461|41580|41549|41433|41411|14531
1698864600000|2023-11-01 18:50:00|41537|41490|41630|41612|41646|41634|41524|41488|27485
1698864900000|2023-11-01 18:55:00|41628|41610|41848|41812|41884|41868|41628|41610|59071
1698865200000|2023-11-01 19:00:00|41850|41811|41918|41872|41918|41898|41806|41771|27997
1698865500000|2023-11-01 19:05:00|41924|41900|41880|41840|41950|41935|41844|41807|20165
1698865800000|2023-11-01 19:10:00|41888|41870|41864|41817|41961|41947|41859|41817|46327
1698866100000|2023-11-01 19:15:00|41861|41818|41929|41906|41977|41952|41830|41805|12182
1698866400000|2023-11-01 19:20:00|41928|41904|41994|41988|41994|41988|41914|41882|22020
1698866700000|2023-11-01 19:25:00|41999|41999|41985|41969|42006|41999|41910|41888|25735
1698867000000|2023-11-01 19:30:00|41984|41970|41974|41938|41987|41972|41914|41900|25949
1698867300000|2023-11-01 19:35:00|41968|41937|41939|41918|41975|41960|41912|41900|19676
1698867600000|2023-11-01 19:40:00|41938|41920|41915|41897|41938|41920|41875|41861|41108
1698867900000|2023-11-01 19:45:00|41911|41890|41955|41935|41966|41952|41906|41887|26083
1698868200000|2023-11-01 19:50:00|41960|41957|42003|41986|42017|41997|41894|41886|53370
1698868500000|2023-11-01 19:55:00|42002|41985|42019|42004|42065|42059|42002|41985|105503
1698868800000|2023-11-01 20:00:00|42042|41982|42069|42021|42093|42021|42020|41951|473754
1698869100000|2023-11-01 20:05:00|42093|42020|42068|42013|42093|42020|42042|41997|1652
1698869400000|2023-11-01 20:10:00|42065|42019|42068|42013|42068|42050|42065|42013|880
1698869700000|2023-11-01 20:15:00|||||||||253
1698870000000|2023-11-01 20:20:00|42050|41997|42050|41970|42050|41997|42050|41970|354
1698870300000|2023-11-01 20:25:00|||||||||54
1698870600000|2023-11-01 20:30:00|42045|41979|42035|41970|42045|41979|42035|41970|109
1698870900000|2023-11-01 20:35:00|42045||42045||42045||42028||595
1698871200000|2023-11-01 20:40:00|42050|41983|42050|41984|42050|42000|42039|41970|459
1698871500000|2023-11-01 20:45:00||41993||41984||41993||41984|232
1698871800000|2023-11-01 20:50:00|42037|42009|42050|41984|42050|42009|42037|41984|335
1698872100000|2023-11-01 20:55:00|42019||42050||42050||42019||365
1698872400000|2023-11-01 21:00:00||42010||42000||42010||41984|519
1698872700000|2023-11-01 21:05:00||42005||42000||42005||42000|239
1698873000000|2023-11-01 21:10:00|42068||42068||42068||42068||625
1698873300000|2023-11-01 21:15:00|42042|42024|42068|42000|42068|42024|42042|42000|263
1698873600000|2023-11-01 21:20:00|||||||||66
1698873900000|2023-11-01 21:25:00|||||||||101
1698874200000|2023-11-01 21:30:00|||||||||19
1698874500000|2023-11-01 21:35:00||42001||42001||42001||42001|28
1698874800000|2023-11-01 21:40:00|||||||||39
1698875100000|2023-11-01 21:45:00|42061|42029|42068|42001|42068|42029|42061|42001|122
1698875400000|2023-11-01 21:50:00|||||||||70
1698875700000|2023-11-01 21:55:00|||||||||103
1698876000000|2023-11-01 22:00:00|42077|42035|42065|42001|42077|42055|42065|42001|312
1698876300000|2023-11-01 22:05:00|||||||||54
1698876600000|2023-11-01 22:10:00||42020||42025||42025||42020|105
1698876900000|2023-11-01 22:15:00||42028||42028||42028||42028|78
1698877200000|2023-11-01 22:20:00|42070||42077||42077||42070||277
1698877500000|2023-11-01 22:25:00||42050||42045||42050||42045|207
1698877800000|2023-11-01 22:30:00|42085||42095||42095||42085||337
1698878100000|2023-11-01 22:35:00|42098|42095|42150|42096|42150|42096|42098|42095|1111
1698878400000|2023-11-01 22:40:00|42119|42097|42150|42120|42150|42120|42119|42097|775
1698878700000|2023-11-01 22:45:00|42200|42160|42200|42150|42200|42160|42198|42150|2985
1698879000000|2023-11-01 22:50:00|||||||||31
1698879300000|2023-11-01 22:55:00|42199|42100|42199|42135|42199|42135|42199|42100|452
1698879600000|2023-11-01 23:00:00||42165||42165||42165||42165|77
1698879900000|2023-11-01 23:05:00|42200|42199|42199|42165|42200|42199|42186|42165|747
1698880200000|2023-11-01 23:10:00|42200|42175|42199|42175|42200|42175|42199|42175|47
1698880500000|2023-11-01 23:15:00|42200|42185|42288|42175|42288|42185|42200|42175|1782
1698880800000|2023-11-01 23:20:00|42295||42300||42300||42295||351
1698881100000|2023-11-01 23:25:00|42285||42285||42285||42280||152
1698881400000|2023-11-01 23:30:00|42288|42225|42288|42100|42288|42225|42288|42100|372
1698881700000|2023-11-01 23:35:00|42300|42115|42285|42115|42300|42115|42285|42115|102
1698882000000|2023-11-01 23:40:00||42116||42235||42235||42116|183
1698882300000|2023-11-01 23:45:00|42284|42150|42250|42150|42284|42150|42250|42150|255
1698882600000|2023-11-01 23:50:00|42285|42200|42283|42175|42285|42250|42283|42175|1116
1698882900000|2023-11-01 23:55:00|42285|42230|42300|42230|42300|42230|42285|42230|539
1698912000000|2023-11-02 08:00:00|42500|41865|42323|42203|42500|42211|42299|41865|588
1698912300000|2023-11-02 08:05:00|42399|42202|42375|42202|42399|42202|42323|42202|105
1698912600000|2023-11-02 08:10:00|42373||42358||42377||42349||37
1698912900000|2023-11-02 08:15:00|42369|42211|42359|42211|42369|42211|42339|42211|48
1698913200000|2023-11-02 08:20:00|42357|42201|42339|42201|42378|42201|42339|42201|32
1698913500000|2023-11-02 08:25:00||42212||42212||42212||42212|13
1698913800000|2023-11-02 08:30:00||42213||42213||42274||42213|110
1698914100000|2023-11-02 08:35:00|42379|42240|42379|42213|42379|42240|42379|42213|163
1698914400000|2023-11-02 08:40:00||42212||42300||42300||42212|55
1698914700000|2023-11-02 08:45:00|42338|42340|42399|42330|42450|42370|42338|42330|1573
1698915000000|2023-11-02 08:50:00||42332||42330||42334||42330|13
1698915300000|2023-11-02 08:55:00|42390||42399||42399||42390||56
1698915600000|2023-11-02 09:00:00|42398|42337|42399|42337|42399|42337|42398|42337|27
1698915900000|2023-11-02 09:05:00|42398|42330|42364|42330|42399|42330|42364|42330|88
1698916200000|2023-11-02 09:10:00|42385|42342|42388|42330|42399|42342|42385|42330|78
1698916500000|2023-11-02 09:15:00|42398||42397||42398||42388||68
1698916800000|2023-11-02 09:20:00|42388||42397||42399||42388||3
1698917100000|2023-11-02 09:25:00|42389|42331|42398|42330|42399|42331|42388|42330|83
1698917400000|2023-11-02 09:30:00|42399||42398||42399||42388||111
1698917700000|2023-11-02 09:35:00|42399|42331|42397|42330|42399|42332|42388|42330|83
1698918000000|2023-11-02 09:40:00|42388|42332|42378|42330|42399|42341|42371|42330|381
1698918300000|2023-11-02 09:45:00|||||||||5
1698918600000|2023-11-02 09:50:00|42370|42337|42370|42337|42370|42337|42370|42330|24
1698918900000|2023-11-02 09:55:00||42336||42337||42337||42330|1
1698919200000|2023-11-02 10:00:00|||||||||1
1698919500000|2023-11-02 10:05:00||42350||42337||42350||42337|290
1698919800000|2023-11-02 10:10:00|42369|42331|42360|42332|42369|42337|42360|42330|291
1698920100000|2023-11-02 10:15:00||42330||42331||42332||42330|122
1698920400000|2023-11-02 10:20:00|42357|42351|42336|42300|42360|42351|42336|42300|1142
1698920700000|2023-11-02 10:25:00|42359|42279|42325|42267|42359|42292|42325|42267|120
1698921000000|2023-11-02 10:30:00||42274||42225||42274||42220|511
1698921300000|2023-11-02 10:35:00|42323|42241|42320|42220|42323|42261|42320|42220|177
1698921600000|2023-11-02 10:40:00|42319|42235|42320|42300|42320|42300|42319|42220|101
1698921900000|2023-11-02 10:45:00||42288||42278||42288||42251|65
1698922200000|2023-11-02 10:50:00|42325|42280|42325|42273|42325|42287|42325|42271|90
1698922500000|2023-11-02 10:55:00|42324|42275|42325|42255|42325|42277|42324|42251|6
1698922800000|2023-11-02 11:00:00||42305||42300||42320||42265|1031
1698923100000|2023-11-02 11:05:00|42319|42307|42325|42300|42325|42307|42319|42270|1390
1698923400000|2023-11-02 11:10:00|42324|42273|42325|42300|42325|42301|42324|42271|109
1698923700000|2023-11-02 11:15:00|42336|42301|42339|42301|42343|42319|42336|42291|1574
1698924000000|2023-11-02 11:20:00|42330|42300|42358|42325|42370|42342|42325|42300|2039
1698924300000|2023-11-02 11:25:00|42370|42336|42370|42350|42394|42350|42344|42336|658
1698924600000|2023-11-02 11:30:00|42394|42341|42399|42371|42399|42371|42390|42336|1156
1698924900000|2023-11-02 11:35:00|42400|42373|42498|42400|42500|42457|42400|42371|1483
1698925200000|2023-11-02 11:40:00|42500|42401|42450|42415|42500|42415|42450|42401|674
1698925500000|2023-11-02 11:45:00|42474|42450|42475|42415|42496|42451|42460|42415|2055
1698925800000|2023-11-02 11:50:00|42470|42420|42500|42475|42500|42475|42470|42420|871
1698926100000|2023-11-02 11:55:00|42496|42460|42525|42500|42578|42500|42460|42420|2142
1698926400000|2023-11-02 12:00:00|42524|42478|42500|42455|42525|42478|42485|42415|1414
1698926700000|2023-11-02 12:05:00|42480|42443|42525|42466|42525|42472|42460|42425|2116
1698927000000|2023-11-02 12:10:00|42486|42483|42534|42481|42535|42525|42486|42465|3446
1698927300000|2023-11-02 12:15:00|42535|42465|42659|42599|42661|42631|42500|42465|4700
1698927600000|2023-11-02 12:20:00|42650|42600|42599|42545|42650|42600|42575|42545|978
1698927900000|2023-11-02 12:25:00|42570|42535|42599|42538|42599|42538|42570|42535|670
1698928200000|2023-11-02 12:30:00|42600|42543|42631|42551|42633|42574|42600|42537|1616
1698928500000|2023-11-02 12:35:00|42628|42576|42563|42500|42628|42589|42550|42482|4473
1698928800000|2023-11-02 12:40:00|42551|42469|42549|42465|42589|42487|42475|42465|1858
1698929100000|2023-11-02 12:45:00|42562|42480|42560|42493|42594|42563|42500|42475|3960
1698929400000|2023-11-02 12:50:00|42559|42515|42559|42475|42560|42516|42536|42475|652
1698929700000|2023-11-02 12:55:00|42530|42500|42536|42456|42560|42505|42475|42425|1264
1698930000000|2023-11-02 13:00:00|42511|42458|42469|42400|42536|42462|42469|42400|1137
1698930300000|2023-11-02 13:05:00|42470|42371|42449|42370|42470|42371|42416|42339|774
1698930600000|2023-11-02 13:10:00|42425|42376|42424|42376|42425|42400|42399|42351|467
1698930900000|2023-11-02 13:15:00|42425|42375|42330|42319|42425|42381|42330|42319|974
1698931200000|2023-11-02 13:20:00|42379|42320|42350|42301|42394|42335|42340|42301|1138
1698931500000|2023-11-02 13:25:00|42321|42201|42115|42100|42350|42220|42084|42058|6667
1698931800000|2023-11-02 13:30:00|42154|42114|41785|41701|42598|42514|41777|41701|109473
1698932100000|2023-11-02 13:35:00|41784|41775|41876|41827|42000|41950|41714|41700|60630
1698932400000|2023-11-02 13:40:00|41866|41830|42081|42055|42081|42055|41835|41813|59406
1698932700000|2023-11-02 13:45:00|42060|42017|42140|42102|42212|42188|42006|41976|38946
1698933000000|2023-11-02 13:50:00|42132|42098|42056|42010|42150|42137|42043|42010|34421
1698933300000|2023-11-02 13:55:00|42074|42023|42011|41990|42100|42066|42003|41990|23770
1698933600000|2023-11-02 14:00:00|42065|41993|42040|41988|42150|42120|41961|41944|29458
1698933900000|2023-11-02 14:05:00|42038|41968|41827|41804|42038|41968|41813|41803|49584
1698934200000|2023-11-02 14:10:00|41818|41808|41934|41892|41964|41915|41779|41764|31924
1698934500000|2023-11-02 14:15:00|41918|41891|42071|42016|42071|42036|41917|41891|13828
1698934800000|2023-11-02 14:20:00|42069|42018|41990|41972|42071|42051|41983|41969|20647
1698935100000|2023-11-02 14:25:00|41988|41976|42121|42087|42160|42140|41986|41964|30938
1698935400000|2023-11-02 14:30:00|42117|42075|42167|42128|42191|42170|42094|42070|17380
1698935700000|2023-11-02 14:35:00|42147|42134|42200|42168|42200|42177|42094|42077|12512
1698936000000|2023-11-02 14:40:00|42192|42173|42165|42155|42257|42237|42145|42130|18326
1698936300000|2023-11-02 14:45:00|42164|42149|42335|42295|42335|42311|42139|42130|20274
1698936600000|2023-11-02 14:50:00|42332|42298|42382|42359|42425|42411|42325|42298|27921
1698936900000|2023-11-02 14:55:00|42380|42362|42425|42408|42425|42412|42370|42358|16938
1698937200000|2023-11-02 15:00:00|42430|42409|42450|42425|42465|42451|42360|42343|21879
1698937500000|2023-11-02 15:05:00|42456|42427|42510|42477|42542|42524|42443|42427|29020
1698937800000|2023-11-02 15:10:00|42500|42500|42444|42415|42567|42551|42444|42415|28480
1698938100000|2023-11-02 15:15:00|42455|42419|42495|42479|42509|42495|42437|42413|18299
1698938400000|2023-11-02 15:20:00|42487|42487|42515|42490|42515|42499|42442|42425|16120
1698938700000|2023-11-02 15:25:00|42502|42497|42451|42427|42515|42501|42446|42420|10938
1698939000000|2023-11-02 15:30:00|42446|42430|42449|42421|42469|42445|42406|42385|11232
1698939300000|2023-11-02 15:35:00|42461|42428|42508|42463|42520|42504|42450|42428|22974
1698939600000|2023-11-02 15:40:00|42493|42465|42520|42510|42540|42522|42493|42465|15208
1698939900000|2023-11-02 15:45:00|42523|42509|42491|42457|42540|42532|42475|42456|17993
1698940200000|2023-11-02 15:50:00|42492|42466|42444|42416|42500|42478|42420|42400|9042
1698940500000|2023-11-02 15:55:00|42443|42417|42410|42379|42443|42423|42368|42354|11389
1698940800000|2023-11-02 16:00:00|42385|42369|42425|42390|42425|42401|42349|42325|8739
1698941100000|2023-11-02 16:05:00|42421|42397|42400|42379|42449|42424|42365|42351|19849
1698941400000|2023-11-02 16:10:00|42395|42380|42418|42387|42440|42420|42379|42350|9221
1698941700000|2023-11-02 16:15:00|42391|42400|42411|42385|42425|42406|42348|42332|13913
1698942000000|2023-11-02 16:20:00|42397|42397|42400|42372|42446|42425|42381|42371|11710
1698942300000|2023-11-02 16:25:00|42395|42374|42446|42420|42459|42442|42367|42340|10356
1698942600000|2023-11-02 16:30:00|42454|42432|42491|42462|42491|42473|42436|42426|13735
1698942900000|2023-11-02 16:35:00|42490|42465|42490|42477|42510|42500|42471|42459|18890
1698943200000|2023-11-02 16:40:00|42476|42468|42454|42441|42509|42495|42454|42441|10794
1698943500000|2023-11-02 16:45:00|42453|42434|42475|42447|42490|42477|42436|42422|6107
1698943800000|2023-11-02 16:50:00|42471|42448|42472|42450|42496|42477|42444|42420|18816
1698944100000|2023-11-02 16:55:00|42471|42463|42448|42424|42511|42496|42427|42410|13948
1698944400000|2023-11-02 17:00:00|42435|42416|42467|42442|42472|42454|42424|42409|14154
1698944700000|2023-11-02 17:05:00|42474|42449|42496|42472|42496|42481|42469|42442|10440
1698945000000|2023-11-02 17:10:00|42497|42473|42522|42507|42533|42520|42497|42473|8382
1698945300000|2023-11-02 17:15:00|42523|42508|42526|42502|42548|42530|42511|42500|10582
1698945600000|2023-11-02 17:20:00|42525|42503|42495|42476|42526|42508|42489|42472|6099
1698945900000|2023-11-02 17:25:00|42491|42475|42487|42474|42519|42508|42465|42459|8529
1698946200000|2023-11-02 17:30:00|42500|42475|42512|42497|42519|42507|42487|42475|6546
1698946500000|2023-11-02 17:35:00|42504|42493|42519|42499|42519|42500|42476|42469|15846
1698946800000|2023-11-02 17:40:00|42502|42494|42463|42444|42519|42494|42415|42401|18625
1698947100000|2023-11-02 17:45:00|42450|42442|42484|42465|42500|42483|42449|42429|7290
1698947400000|2023-11-02 17:50:00|42481|42462|42471|42463|42496|42473|42445|42423|5938
1698947700000|2023-11-02 17:55:00|42470|42462|42452|42433|42490|42478|42433|42407|11452
1698948000000|2023-11-02 18:00:00|42451|42435|42412|42389|42451|42440|42407|42383|10473
1698948300000|2023-11-02 18:05:00|42394|42379|42418|42400|42418|42400|42374|42359|9764
1698948600000|2023-11-02 18:10:00|42414|42404|42450|42435|42450|42439|42407|42377|16058
1698948900000|2023-11-02 18:15:00|42459|42436|42511|42483|42519|42506|42457|42430|8672
1698949200000|2023-11-02 18:20:00|42505|42480|42500|42470|42519|42495|42481|42449|11123
1698949500000|2023-11-02 18:25:00|42499|42476|42495|42488|42515|42501|42485|42463|4693
1698949800000|2023-11-02 18:30:00|42501|42484|42503|42476|42515|42500|42480|42451|6892
1698950100000|2023-11-02 18:35:00|42515|42478|42498|42482|42530|42518|42498|42468|9455
1698950400000|2023-11-02 18:40:00|42500|42483|42547|42529|42547|42536|42500|42483|6962
1698950700000|2023-11-02 18:45:00|42537|42527|42539|42517|42550|42534|42509|42494|13058
1698951000000|2023-11-02 18:50:00|42536|42513|42547|42524|42550|42537|42510|42494|6607
1698951300000|2023-11-02 18:55:00|42545|42529|42542|42536|42551|42542|42515|42497|12341
1698951600000|2023-11-02 19:00:00|42546|42540|42557|42545|42557|42555|42517|42508|10732
1698951900000|2023-11-02 19:05:00|42555|42544|42649|42633|42650|42633|42549|42539|26003
1698952200000|2023-11-02 19:10:00|42650|42635|42664|42640|42670|42655|42622|42600|14669
1698952500000|2023-11-02 19:15:00|42656|42637|42587|42568|42664|42637|42570|42550|15485
1698952800000|2023-11-02 19:20:00|42582|42570|42558|42538|42587|42570|42526|42515|17604
1698953100000|2023-11-02 19:25:00|42559|42543|42532|42520|42598|42577|42529|42518|12346
1698953400000|2023-11-02 19:30:00|42526|42514|42493|42483|42570|42546|42489|42476|22720
1698953700000|2023-11-02 19:35:00|42505|42482|42505|42489|42506|42500|42480|42463|20122
1698954000000|2023-11-02 19:40:00|42506|42490|42458|42437|42506|42493|42446|42436|21154
1698954300000|2023-11-02 19:45:00|42456|42436|42437|42420|42461|42440|42415|42404|19802
1698954600000|2023-11-02 19:50:00|42438|42415|42451|42434|42477|42465|42411|42406|37117
1698954900000|2023-11-02 19:55:00|42456|42440|42476|42463|42488|42471|42424|42417|85555
1698955200000|2023-11-02 20:00:00|42495|42452|42600|42511|42600|42511|42495|42450|372159
1698955500000|2023-11-02 20:05:00|42542|42504|42600|42501|42600|42509|42511|42491|1974
1698955800000|2023-11-02 20:10:00|42561|42507|42600|42537|42600|42600|42561|42507|2649
1698956100000|2023-11-02 20:15:00|42650|42535|42650|42564|42650|42600|42600|42501|4087
1698956400000|2023-11-02 20:20:00|42630|42501|42650|42525|42689|42640|42625|42501|1748
1698956700000|2023-11-02 20:25:00||42520||42520||42553||42520|167
1698957000000|2023-11-02 20:30:00|42648|42536|42630|42520|42650|42556|42545|42520|2214
1698957300000|2023-11-02 20:35:00|42594|42522|42594|42520|42594|42556|42586|42520|950
1698957600000|2023-11-02 20:40:00|||||||||176
1698957900000|2023-11-02 20:45:00|42590|42523|42593|42520|42593|42523|42584|42520|912
1698958200000|2023-11-02 20:50:00||42471||42471||42471||42471|73
1698958500000|2023-11-02 20:55:00|42594|42475|42626|42477|42626|42477|42577|42471|1023
1698958800000|2023-11-02 21:00:00||42481||42500||42500||42477|36
1698959100000|2023-11-02 21:05:00||42550||42550||42566||42550|88
1698959400000|2023-11-02 21:10:00||42593||42550||42593||42550|309
1698959700000|2023-11-02 21:15:00||42580||42575||42583||42575|311
1698960000000|2023-11-02 21:20:00|42620|42580|42699|42600|42699|42600|42599|42471|1847
1698960300000|2023-11-02 21:25:00|42650|42522|42762|42471|42763|42629|42650|42471|1605
1698960600000|2023-11-02 21:30:00|42759|42550|42700|42550|42763|42627|42700|42550|213
1698960900000|2023-11-02 21:35:00||42478||42500||42500||42478|156
1698961200000|2023-11-02 21:40:00|42670|42510|42670|42510|42670|42510|42670|42510|30
1698961500000|2023-11-02 21:45:00|42600||42670||42670||42600||241
1698961800000|2023-11-02 21:50:00|42590||42670||42670||42590||71
1698962100000|2023-11-02 21:55:00|||||||||15
1698962400000|2023-11-02 22:00:00||42519||42560||42611||42519|652
1698962700000|2023-11-02 22:05:00|42700|42611|42741|42560|42741|42611|42700|42560|509
1698963000000|2023-11-02 22:10:00|42700||42731||42741||42700||93
1698963300000|2023-11-02 22:15:00|42738||42740||42740||42738||127
1698963600000|2023-11-02 22:20:00|42750|42561|42750|42650|42750|42650|42739|42560|658
1698963900000|2023-11-02 22:25:00|||||||||26
1698964200000|2023-11-02 22:30:00|42740|42693|42740|42650|42740|42693|42737|42650|479
1698964500000|2023-11-02 22:35:00|||||||||28
1698964800000|2023-11-02 22:40:00|||||||||67
1698965100000|2023-11-02 22:45:00|42730||42730||42730||42730||719
1698965400000|2023-11-02 22:50:00|42700||42700||42700||42700||13
1698965700000|2023-11-02 22:55:00|42710||42698||42710||42698||236
1698966000000|2023-11-02 23:00:00|42710||42700||42710||42700||160
1698966300000|2023-11-02 23:05:00|42710|42651|42690|42650|42740|42651|42690|42650|346
1698966600000|2023-11-02 23:10:00|42680||42740||42740||42680||126
1698966900000|2023-11-02 23:15:00|||||||||350
1698967200000|2023-11-02 23:20:00|||||||||63
1698967500000|2023-11-02 23:25:00|42700|42700|42720|42650|42750|42740|42700|42650|1658
1698967800000|2023-11-02 23:30:00|42700|42660|42700|42660|42700|42660|42700|42660|256
1698968100000|2023-11-02 23:35:00|||||||||8
1698968400000|2023-11-02 23:40:00|42720|42650|42720|42650|42720|42650|42720|42650|555
1698968700000|2023-11-02 23:45:00|||||||||314
1698969000000|2023-11-02 23:50:00||42661||42661||42661||42661|132
1698969300000|2023-11-02 23:55:00|42700|42650|42660|42620|42700|42650|42660|42620|366
1698998400000|2023-11-03 08:00:00|42709|42445|42716|42600|42900|42601|42669|42400|196
1698998700000|2023-11-03 08:05:00|42670|42601|42699|42601|42699|42601|42670|42600|3
1698999000000|2023-11-03 08:10:00|42728|42600|42730|42600|42730|42602|42723|42600|375
1698999300000|2023-11-03 08:15:00|42780|42601|42766|42600|42831|42601|42730|42600|103
1698999600000|2023-11-03 08:20:00|42767|42601|42740|42600|42830|42601|42740|42600|37
1698999900000|2023-11-03 08:25:00|42743|42601|42767|42600|42830|42607|42740|42600|78
1699000200000|2023-11-03 08:30:00|42771|42601|42700|42600|42900|42601|42680|42600|28
1699000500000|2023-11-03 08:35:00|42716||42705||42718||42687||1
1699000800000|2023-11-03 08:40:00|42703||42717||42721||42695||10
1699001100000|2023-11-03 08:45:00|42715|42601|42715|42601|42721|42601|42701|42601|53
1699001400000|2023-11-03 08:50:00|42713|42600|42721|42603|42721|42603|42708|42600|67
1699001700000|2023-11-03 08:55:00|42719|42601|42737|42601|42737|42607|42717|42601|0
1699002000000|2023-11-03 09:00:00|42728|42603|42728|42600|42756|42680|42721|42600|200
1699002300000|2023-11-03 09:05:00|42726|42601|42722|42600|42734|42605|42717|42600|1
1699002600000|2023-11-03 09:10:00|42720|42601|42707|42620|42733|42620|42696|42600|1
1699002900000|2023-11-03 09:15:00|42705|42622|42699|42632|42716|42632|42696|42601|28
1699003200000|2023-11-03 09:20:00|42697|42627|42699|42625|42719|42635|42696|42601|9
1699003500000|2023-11-03 09:25:00|42697|42616|42689|42623|42707|42626|42689|42601|1
1699003800000|2023-11-03 09:30:00|42690|42619|42699|42610|42708|42644|42688|42601|21
1699004100000|2023-11-03 09:35:00|42697|42608|42694|42622|42715|42622|42688|42601|2
1699004400000|2023-11-03 09:40:00|42692|42617|42700|42629|42734|42630|42692|42601|190
1699004700000|2023-11-03 09:45:00|42717|42631|42725|42646|42742|42653|42680|42600|55
1699005000000|2023-11-03 09:50:00|42723|42641|42722|42645|42734|42649|42695|42601|10
1699005300000|2023-11-03 09:55:00|42699|42648|42729|42653|42729|42653|42698|42601|12
1699005600000|2023-11-03 10:00:00|42716|42648|42729|42641|42742|42648|42712|42600|1
1699005900000|2023-11-03 10:05:00|42726|42601|42714|42648|42726|42649|42709|42601|60
1699006200000|2023-11-03 10:10:00|42712|42650|42691|42603|42729|42653|42687|42600|333
1699006500000|2023-11-03 10:15:00|42689|42630|42693|42630|42714|42630|42687|42630|10
1699006800000|2023-11-03 10:20:00|42691||42691||42719||42686||0
1699007100000|2023-11-03 10:25:00|42689||42670||42731||42670||37
1699007400000|2023-11-03 10:30:00|42669||42668||42670||42667||84
1699007700000|2023-11-03 10:35:00|42666||42667||42670||42666||204
1699008000000|2023-11-03 10:40:00|42669|42622|42669|42628|42669|42629|42667|42619|27
1699008300000|2023-11-03 10:45:00|42667|42629|42667|42600|42670|42629|42629|42600|600
1699008600000|2023-11-03 10:50:00|42669|42601|42667|42605|42670|42614|42619|42600|200
1699008900000|2023-11-03 10:55:00|42669|42614|42667|42600|42670|42614|42667|42600|35
1699009200000|2023-11-03 11:00:00|42669|42601|42661|42603|42670|42623|42646|42601|132
1699009500000|2023-11-03 11:05:00|42659|42602|42500|42457|42669|42602|42486|42456|1524
1699009800000|2023-11-03 11:10:00|42534|42456|42568|42500|42570|42500|42534|42456|269
1699010100000|2023-11-03 11:15:00|42570|42501|42643|42523|42643|42599|42569|42501|646
1699010400000|2023-11-03 11:20:00|42660|42521|42621|42530|42660|42530|42619|42521|242
1699010700000|2023-11-03 11:25:00|42616|42524|42609|42560|42642|42560|42599|42524|0
1699011000000|2023-11-03 11:30:00|42607|42538|42599|42537|42609|42538|42584|42533|153
1699011300000|2023-11-03 11:35:00|42608|42535|42609|42543|42610|42553|42601|42532|51
1699011600000|2023-11-03 11:40:00|42607|42542|42609|42524|42610|42543|42597|42524|7
1699011900000|2023-11-03 11:45:00|42597|42532|42610|42560|42610|42566|42597|42524|257
1699012200000|2023-11-03 11:50:00|42627|42586|42670|42560|42683|42586|42627|42560|1130
1699012500000|2023-11-03 11:55:00|42669|42599|42670|42580|42670|42600|42669|42566|409
1699012800000|2023-11-03 12:00:00|42668|42560|42650|42606|42670|42606|42650|42560|331
1699013100000|2023-11-03 12:05:00|42649|42590|42625|42564|42649|42590|42623|42547|281
1699013400000|2023-11-03 12:10:00|42634|42546|42630|42600|42637|42600|42629|42546|401
1699013700000|2023-11-03 12:15:00|42624|42560|42634|42546|42663|42564|42624|42546|654
1699014000000|2023-11-03 12:20:00|42636|42548|42636|42547|42640|42559|42609|42547|482
1699014300000|2023-11-03 12:25:00|42600|42575|42700|42546|42700|42620|42600|42546|1598
1699014600000|2023-11-03 12:30:00|42762|42587|42850|42746|42900|42811|42720|42546|3676
1699014900000|2023-11-03 12:35:00|42826|42778|42734|42669|42850|42796|42700|42627|3145
1699015200000|2023-11-03 12:40:00|42715|42627|42700|42621|42742|42652|42634|42600|1063
1699015500000|2023-11-03 12:45:00|42695|42662|42834|42725|42834|42726|42695|42619|2085
1699015800000|2023-11-03 12:50:00|42812|42726|42817|42716|42834|42727|42798|42715|722
1699016100000|2023-11-03 12:55:00|42800|42735|42783|42701|42800|42736|42753|42701|1518
1699016400000|2023-11-03 13:00:00|42768|42700|42750|42679|42771|42700|42709|42619|1565
1699016700000|2023-11-03 13:05:00|42749|42678|42748|42652|42749|42679|42726|42650|896
1699017000000|2023-11-03 13:10:00|42712|42650|42718|42620|42749|42653|42689|42619|804
1699017300000|2023-11-03 13:15:00|42717|42640|42697|42650|42718|42663|42679|42610|770
1699017600000|2023-11-03 13:20:00|42698|42647|42700|42651|42700|42660|42697|42647|741
1699017900000|2023-11-03 13:25:00|42728|42688|42925|42815|42925|42876|42728|42688|5745
1699018200000|2023-11-03 13:30:00|42937|42840|42582|42546|42958|42914|42574|42546|61340
1699018500000|2023-11-03 13:35:00|42599|42565|42814|42764|42850|42804|42599|42546|16147
1699018800000|2023-11-03 13:40:00|42808|42750|42879|42828|42887|42858|42772|42750|34267
1699019100000|2023-11-03 13:45:00|42875|42829|42983|42930|43046|43002|42857|42825|47016
1699019400000|2023-11-03 13:50:00|42990|42940|42951|42927|43000|42989|42898|42850|14284
1699019700000|2023-11-03 13:55:00|42953|42952|42948|42910|43018|42985|42912|42880|23867
1699020000000|2023-11-03 14:00:00|42950|42907|42815|42781|43050|43019|42800|42767|29699
1699020300000|2023-11-03 14:05:00|42830|42782|42798|42754|42842|42802|42742|42701|13055
1699020600000|2023-11-03 14:10:00|42799|42765|42845|42812|42876|42850|42799|42765|10617
1699020900000|2023-11-03 14:15:00|42813|42810|42925|42904|42932|42907|42813|42786|11185
1699021200000|2023-11-03 14:20:00|42923|42905|42957|42924|43027|43004|42923|42905|29448
1699021500000|2023-11-03 14:25:00|42937|42919|42889|42866|42969|42937|42871|42854|13953
1699021800000|2023-11-03 14:30:00|42897|42881|42858|42832|42955|42946|42844|42832|12131
1699022100000|2023-11-03 14:35:00|42867|42847|43038|42995|43059|43048|42867|42832|29911
1699022400000|2023-11-03 14:40:00|43036|42992|43030|43011|43100|43076|43000|42982|18985
1699022700000|2023-11-03 14:45:00|43038|43020|43033|43007|43100|43081|43000|42982|29647
1699023000000|2023-11-03 14:50:00|43039|43017|43051|43024|43075|43059|43015|43000|17662
1699023300000|2023-11-03 14:55:00|43048|43013|43168|43130|43171|43143|43040|43013|24711
1699023600000|2023-11-03 15:00:00|43160|43133|43150|43121|43174|43158|43111|43101|14364
1699023900000|2023-11-03 15:05:00|43160|43135|43136|43119|43174|43153|43095|43078|15202
1699024200000|2023-11-03 15:10:00|43120|43110|43099|43064|43125|43110|43060|43046|13019
1699024500000|2023-11-03 15:15:00|43098|43062|43117|43098|43125|43117|43092|43062|9728
1699024800000|2023-11-03 15:20:00|43123|43100|43172|43151|43176|43155|43113|43078|22817
1699025100000|2023-11-03 15:25:00|43177|43160|43140|43113|43205|43189|43131|43110|23444
1699025400000|2023-11-03 15:30:00|43150|43114|43242|43217|43250|43239|43119|43111|14606
1699025700000|2023-11-03 15:35:00|43250|43218|43227|43199|43250|43235|43221|43199|6831
1699026000000|2023-11-03 15:40:00|43228|43198|43284|43261|43284|43265|43197|43176|13641
1699026300000|2023-11-03 15:45:00|43275|43260|43293|43264|43295|43276|43248|43232|7785
1699026600000|2023-11-03 15:50:00|43290|43265|43304|43276|43320|43306|43288|43265|12835
1699026900000|2023-11-03 15:55:00|43284|43270|43274|43256|43304|43289|43249|43229|8702
1699027200000|2023-11-03 16:00:00|43279|43262|43280|43248|43300|43292|43240|43215|11048
1699027500000|2023-11-03 16:05:00|43295|43258|43275|43248|43298|43287|43250|43235|5049
1699027800000|2023-11-03 16:10:00|43262|43246|43296|43280|43311|43297|43254|43237|10935
1699028100000|2023-11-03 16:15:00|43293|43279|43288|43266|43311|43291|43243|43238|8746
1699028400000|2023-11-03 16:20:00|43287|43267|43277|43258|43289|43275|43256|43243|7530
1699028700000|2023-11-03 16:25:00|43284|43259|43275|43250|43330|43327|43275|43250|13719
1699029000000|2023-11-03 16:30:00|43273|43253|43356|43335|43357|43345|43273|43251|11900
1699029300000|2023-11-03 16:35:00|43355|43343|43348|43324|43356|43343|43330|43308|5720
1699029600000|2023-11-03 16:40:00|43347|43325|43369|43350|43378|43359|43336|43325|18576
1699029900000|2023-11-03 16:45:00|43366|43352|43347|43331|43385|43375|43346|43331|9765
1699030200000|2023-11-03 16:50:00|43339|43325|43339|43322|43352|43334|43312|43310|5155
1699030500000|2023-11-03 16:55:00|43352|43329|43354|43337|43360|43343|43332|43317|3991
1699030800000|2023-11-03 17:00:00|43345|43336|43322|43300|43357|43343|43291|43279|9428
1699031100000|2023-11-03 17:05:00|43328|43322|43327|43304|43354|43341|43316|43287|6796
1699031400000|2023-11-03 17:10:00|43325|43306|43300|43280|43339|43323|43273|43262|8045
1699031700000|2023-11-03 17:15:00|43311|43289|43303|43269|43350|43331|43281|43268|4815
1699032000000|2023-11-03 17:20:00|43293|43276|43318|43275|43341|43314|43285|43257|7164
1699032300000|2023-11-03 17:25:00|43300|43276|43323|43296|43323|43308|43256|43244|10830
1699032600000|2023-11-03 17:30:00|43328|43317|43353|43332|43370|43360|43328|43317|8628
1699032900000|2023-11-03 17:35:00|43347|43330|43354|43335|43363|43343|43328|43316|4922
1699033200000|2023-11-03 17:40:00|43346|43342|43328|43310|43346|43342|43318|43305|3750
1699033500000|2023-11-03 17:45:00|43327|43306|43352|43324|43352|43330|43301|43291|8520
1699033800000|2023-11-03 17:50:00|43339|43323|43364|43350|43382|43359|43334|43323|9484
1699034100000|2023-11-03 17:55:00|43378|43353|43410|43391|43420|43403|43357|43349|10482
1699034400000|2023-11-03 18:00:00|43420|43390|43403|43383|43420|43400|43382|43373|5803
1699034700000|2023-11-03 18:05:00|43401|43382|43395|43370|43417|43401|43376|43370|5784
1699035000000|2023-11-03 18:10:00|43387|43372|43418|43404|43439|43415|43383|43372|11980
1699035300000|2023-11-03 18:15:00|43419|43403|43442|43419|43450|43437|43419|43403|2946
1699035600000|2023-11-03 18:20:00|43440|43420|43390|43376|43450|43434|43383|43376|7317
1699035900000|2023-11-03 18:25:00|43400|43378|43431|43403|43438|43410|43368|43363|10755
1699036200000|2023-11-03 18:30:00|43426|43404|43414|43400|43431|43413|43395|43384|10858
1699036500000|2023-11-03 18:35:00|43413|43399|43399|43384|43414|43402|43384|43370|7482
1699036800000|2023-11-03 18:40:00|43398|43378|43385|43373|43414|43403|43376|43372|8285
1699037100000|2023-11-03 18:45:00|43396|43374|43415|43400|43420|43408|43372|43361|5277
1699037400000|2023-11-03 18:50:00|43418|43407|43424|43409|43430|43418|43404|43387|3336
1699037700000|2023-11-03 18:55:00|43420|43410|43478|43465|43481|43468|43419|43410|12125
1699038000000|2023-11-03 19:00:00|43473|43464|43482|43458|43482|43466|43445|43431|3089
1699038300000|2023-11-03 19:05:00|43480|43460|43431|43426|43489|43469|43431|43424|19425
1699038600000|2023-11-03 19:10:00|43435|43430|43411|43401|43457|43439|43397|43381|14152
1699038900000|2023-11-03 19:15:00|43402|43399|43358|43344|43411|43399|43350|43328|9156
1699039200000|2023-11-03 19:20:00|43365|43352|43386|43372|43393|43383|43344|43330|8169
1699039500000|2023-11-03 19:25:00|43389|43371|43442|43421|43442|43421|43366|43363|17155
1699039800000|2023-11-03 19:30:00|43445|43427|43392|43370|43450|43430|43372|43370|12974
1699040100000|2023-11-03 19:35:00|43383|43364|43438|43421|43455|43435|43362|43354|19027
1699040400000|2023-11-03 19:40:00|43437|43420|43371|43356|43437|43421|43349|43344|16759
1699040700000|2023-11-03 19:45:00|43375|43348|43234|43203|43378|43367|43234|43203|18924
1699041000000|2023-11-03 19:50:00|43235|43226|43229|43206|43295|43282|43219|43200|32517
1699041300000|2023-11-03 19:55:00|43218|43210|43252|43236|43269|43253|43218|43200|61989
1699041600000|2023-11-03 20:00:00|43261|43234|43345|43202|43345|43234|43261|43100|558
1699041900000|2023-11-03 20:05:00|43300|43201|43300|43201|43300|43202|43300|43201|128
1699042200000|2023-11-03 20:10:00|43320|43202|43320|43239|43320|43248|43260|43201|536
1699042500000|2023-11-03 20:15:00|43300|43240|43320|43239|43320|43252|43300|43239|217
1699042800000|2023-11-03 20:20:00|43285|43180|43320|43181|43320|43181|43256|43180|941
1699043100000|2023-11-03 20:25:00|||||||||76
1699043400000|2023-11-03 20:30:00|||||||||32
1699043700000|2023-11-03 20:35:00|43311|43201|43311|43202|43311|43203|43300|43201|144
1699044000000|2023-11-03 20:40:00|43310|43180|43310|43180|43310|43180|43310|43180|41
1699044300000|2023-11-03 20:45:00|43300|43181|43300|43181|43300|43181|43283|43181|144
1699044600000|2023-11-03 20:50:00||43185||43185||43185||43185|110
1699044900000|2023-11-03 20:55:00|43320|43200|43320|43200|43320|43229|43320|43200|738
1699261200000|2023-11-06 09:00:00|43466|43211|43399|43224|43466|43270|43391|43146|54
1699261500000|2023-11-06 09:05:00||43265||43253||43301||43223|254
1699261800000|2023-11-06 09:10:00||43225||43270||43270||43225|34
1699262100000|2023-11-06 09:15:00||43272||43310||43310||43272|0
1699262400000|2023-11-06 09:20:00|43466||43415||43466||43399||79
1699262700000|2023-11-06 09:25:00|43400||43399||43415||43399||3
1699263000000|2023-11-06 09:30:00|43369|43301|43369|43260|43369|43301|43369|43224|44
1699263300000|2023-11-06 09:35:00|43357|43259|43369|43275|43458|43277|43349|43258|76
1699263600000|2023-11-06 09:40:00|43370|43276|43369|43277|43394|43282|43369|43261|0
1699263900000|2023-11-06 09:45:00||43276||43275||43277||43275|3
1699264200000|2023-11-06 09:50:00||43276||43276||43276||43276|0
1699264500000|2023-11-06 09:55:00|43360|43275|43358|43275|43360|43277|43358|43263|12
1699264800000|2023-11-06 10:00:00|43360|43277|43350|43275|43458|43282|43350|43223|52
1699265100000|2023-11-06 10:05:00|43379||43384||43387||43379||77
1699265400000|2023-11-06 10:10:00|43458|43383|43458|43275|43458|43383|43458|43223|559
1699265700000|2023-11-06 10:15:00|43383|43283|43383|43289|43458|43297|43383|43275|5
1699266000000|2023-11-06 10:20:00|43394|43283|43394|43283|43394|43291|43384|43249|14
1699266300000|2023-11-06 10:25:00|43384|43288|43394|43330|43394|43330|43383|43283|201
1699266600000|2023-11-06 10:30:00|43383||43386||43395||43383||96
1699266900000|2023-11-06 10:35:00|43394||43384||43394||43384||13
1699267200000|2023-11-06 10:40:00|||||||||3
1699267500000|2023-11-06 10:45:00|||||||||15
1699267800000|2023-11-06 10:50:00|43394||43383||43394||43383||48
1699268100000|2023-11-06 10:55:00|43394||43394||43394||43383||98
1699268400000|2023-11-06 11:00:00|43384||43395||43395||43383||55
1699268700000|2023-11-06 11:05:00|43394|43331|43394|43330|43395|43331|43394|43330|10
1699269000000|2023-11-06 11:10:00|43395||43394||43395||43394||0
1699269300000|2023-11-06 11:15:00|43395|43342|43394|43330|43395|43342|43394|43330|80
1699269600000|2023-11-06 11:20:00|43395|43331|43394|43330|43395|43332|43394|43330|300
1699269900000|2023-11-06 11:25:00|43395|43331|43394|43330|43395|43332|43394|43330|46
1699270200000|2023-11-06 11:30:00|43395|43332|43387|43331|43395|43332|43387|43331|15
1699270500000|2023-11-06 11:35:00|43380|43330|43380|43338|43380|43342|43380|43330|6
1699270800000|2023-11-06 11:40:00||43339||43352||43352||43332|1
1699271100000|2023-11-06 11:45:00||43351||43351||43352||43333|50
1699271400000|2023-11-06 11:50:00|43379|43340|43379|43338|43379|43353|43379|43338|81
1699271700000|2023-11-06 11:55:00||43351||43338||43352||43338|9
1699272000000|2023-11-06 12:00:00|43374|43340|43457|43350|43458|43434|43361|43340|3543
1699272300000|2023-11-06 12:05:00|43479|43368|43439|43373|43479|43373|43439|43350|212
1699272600000|2023-11-06 12:10:00|43449|43368|43449|43370|43477|43375|43438|43350|235
1699272900000|2023-11-06 12:15:00|43475||43452||43479||43449||29
1699273200000|2023-11-06 12:20:00|43468|43379|43449|43370|43477|43379|43449|43370|100
1699273500000|2023-11-06 12:25:00|43452|43371|43409|43370|43456|43371|43409|43370|33
1699273800000|2023-11-06 12:30:00|43396|43350|43399|43340|43437|43350|43369|43330|1466
1699274100000|2023-11-06 12:35:00|43394|43330|43397|43330|43399|43330|43364|43330|634
1699274400000|2023-11-06 12:40:00|43399||43391||43399||43391||19
1699274700000|2023-11-06 12:45:00|43394||43377||43394||43365||162
1699275000000|2023-11-06 12:50:00|43375|43303|43349|43253|43394|43303|43349|43244|737
1699275300000|2023-11-06 12:55:00|43348|43255|43347|43254|43391|43274|43335|43223|160
1699275600000|2023-11-06 13:00:00|43331|43253|43315|43260|43347|43260|43315|43253|108
1699275900000|2023-11-06 13:05:00|43299|43223|43299|43223|43315|43257|43289|43214|484
1699276200000|2023-11-06 13:10:00|43286|43213|43299|43150|43299|43223|43251|43150|291
1699276500000|2023-11-06 13:15:00|43298|43174|43298|43184|43299|43184|43208|43150|722
1699276800000|2023-11-06 13:20:00|43299|43187|43314|43200|43314|43200|43247|43184|224
1699277100000|2023-11-06 13:25:00|43295|43215|43308|43201|43315|43215|43292|43200|44
1699277400000|2023-11-06 13:30:00|43315|43202|43286|43248|43315|43248|43269|43201|144
1699277700000|2023-11-06 13:35:00|43270|43255|43300|43259|43315|43261|43270|43248|133
1699278000000|2023-11-06 13:40:00|43315|43255|43309|43256|43315|43269|43299|43248|105
1699278300000|2023-11-06 13:45:00|43299|43255|43314|43255|43315|43259|43299|43255|383
1699278600000|2023-11-06 13:50:00|43315|43266|43314|43255|43315|43274|43314|43255|229
1699278900000|2023-11-06 13:55:00|43315|43256|43315|43261|43315|43261|43295|43255|168
1699279200000|2023-11-06 14:00:00|43314|43281|43378|43316|43402|43316|43314|43261|904
1699279500000|2023-11-06 14:05:00|43375|43272|43368|43299|43375|43316|43335|43261|1213
1699279800000|2023-11-06 14:10:00|43364|43282|43359|43266|43364|43300|43351|43261|122
1699280100000|2023-11-06 14:15:00|43352|43285|43353|43255|43359|43285|43300|43255|1267
1699280400000|2023-11-06 14:20:00|43374|43263|43374|43255|43374|43263|43374|43255|188
1699280700000|2023-11-06 14:25:00|43351|43287|43479|43324|43479|43399|43316|43255|4700
1699281000000|2023-11-06 14:30:00|43450|43334|43285|43254|43499|43420|43262|43224|19678
1699281300000|2023-11-06 14:35:00|43278|43252|43429|43400|43488|43428|43252|43201|29985
1699281600000|2023-11-06 14:40:00|43442|43401|43239|43206|43475|43429|43214|43201|22569
1699281900000|2023-11-06 14:45:00|43226|43208|43108|43081|43337|43292|43093|43045|28408
1699282200000|2023-11-06 14:50:00|43116|43072|43306|43239|43323|43287|43088|43072|25560
1699282500000|2023-11-06 14:55:00|43296|43230|43281|43234|43388|43330|43257|43207|10458
1699282800000|2023-11-06 15:00:00|43298|43256|43310|43257|43366|43324|43268|43224|9903
1699283100000|2023-11-06 15:05:00|43300|43270|43272|43213|43327|43300|43220|43181|7128
1699283400000|2023-11-06 15:10:00|43250|43218|43099|43063|43250|43219|43075|43063|19370
1699283700000|2023-11-06 15:15:00|43117|43085|43161|43131|43199|43172|43097|43063|4040
1699284000000|2023-11-06 15:20:00|43163|43146|43134|43113|43225|43193|43098|43069|11445
1699284300000|2023-11-06 15:25:00|43146|43125|43150|43125|43152|43136|43109|43091|4443
1699284600000|2023-11-06 15:30:00|43140|43130|43174|43144|43189|43179|43133|43109|8016
1699284900000|2023-11-06 15:35:00|43170|43141|43225|43197|43225|43205|43125|43100|11974
1699285200000|2023-11-06 15:40:00|43239|43198|43174|43137|43243|43216|43158|43125|6562
1699285500000|2023-11-06 15:45:00|43173|43135|43067|43041|43173|43135|43052|43038|10187
1699285800000|2023-11-06 15:50:00|43087|43062|43107|43070|43160|43148|43066|43050|12238
1699286100000|2023-11-06 15:55:00|43098|43071|43065|43030|43098|43073|43040|43010|7424
1699286400000|2023-11-06 16:00:00|43064|43031|43104|43063|43104|43081|43014|43006|6996
1699286700000|2023-11-06 16:05:00|43109|43064|43154|43111|43165|43145|43109|43064|6055
1699287000000|2023-11-06 16:10:00|43133|43101|43087|43050|43154|43101|43073|43040|2500
1699287300000|2023-11-06 16:15:00|43080|43065|43080|43059|43080|43065|43040|43030|3965
1699287600000|2023-11-06 16:20:00|43081|43054|43038|43010|43099|43075|42995|42961|15718
1699287900000|2023-11-06 16:25:00|43042|43016|43123|43070|43124|43111|43042|43010|10470
1699288200000|2023-11-06 16:30:00|43102|43080|43097|43067|43124|43103|43071|43057|8728
1699288500000|2023-11-06 16:35:00|43111|43073|43113|43090|43124|43098|43080|43057|4616
1699288800000|2023-11-06 16:40:00|43096|43083|43083|43051|43124|43114|43061|43031|8987
1699289100000|2023-11-06 16:45:00|43084|43045|43092|43049|43122|43087|43077|43039|5799
1699289400000|2023-11-06 16:50:00|43107|43050|43140|43110|43150|43135|43106|43050|5441
1699289700000|2023-11-06 16:55:00|43150|43126|43185|43139|43199|43170|43143|43110|8242
1699290000000|2023-11-06 17:00:00|43172|43134|43160|43123|43188|43170|43154|43114|6015
1699290300000|2023-11-06 17:05:00|43157|43120|43190|43172|43200|43172|43129|43112|5114
1699290600000|2023-11-06 17:10:00|43189|43153|43152|43123|43189|43171|43137|43115|8894
1699290900000|2023-11-06 17:15:00|43141|43115|43149|43125|43157|43140|43136|43115|4019
1699291200000|2023-11-06 17:20:00|43135|43120|43143|43116|43148|43134|43078|43051|8844
1699291500000|2023-11-06 17:25:00|43136|43122|43150|43121|43180|43161|43133|43104|3155
1699291800000|2023-11-06 17:30:00|43156|43117|43211|43184|43225|43210|43156|43117|11842
1699292100000|2023-11-06 17:35:00|43213|43186|43207|43185|43213|43193|43185|43155|4324
1699292400000|2023-11-06 17:40:00|43200|43182|43207|43191|43234|43221|43197|43164|9543
1699292700000|2023-11-06 17:45:00|43203|43186|43152|43130|43207|43195|43152|43125|5785
1699293000000|2023-11-06 17:50:00|43147|43126|43190|43157|43194|43184|43134|43120|6098
1699293300000|2023-11-06 17:55:00|43191|43164|43194|43170|43239|43222|43177|43162|7990
1699293600000|2023-11-06 18:00:00|43188|43162|43191|43157|43194|43166|43155|43120|8302
1699293900000|2023-11-06 18:05:00|43194|43174|43165|43126|43194|43181|43157|43126|1923
1699294200000|2023-11-06 18:10:00|43152|43120|43135|43101|43178|43159|43120|43089|3383
1699294500000|2023-11-06 18:15:00|43150|43108|43090|43057|43165|43162|43063|43052|13056
1699294800000|2023-11-06 18:20:00|43079|43058|43086|43055|43098|43073|43057|43027|8901
1699295100000|2023-11-06 18:25:00|43089|43061|43057|43050|43105|43095|43051|43032|9573
1699295400000|2023-11-06 18:30:00|43059|43043|43083|43058|43083|43070|43059|43021|4409
1699295700000|2023-11-06 18:35:00|43094|43057|43165|43139|43192|43161|43094|43057|5704
1699296000000|2023-11-06 18:40:00|43180|43135|43192|43159|43207|43186|43162|43125|4947
1699296300000|2023-11-06 18:45:00|43174|43163|43159|43122|43184|43163|43115|43107|5933
1699296600000|2023-11-06 18:50:00|43140|43140|43118|43079|43159|43143|43118|43075|2089
1699296900000|2023-11-06 18:55:00|43106|43069|43124|43092|43127|43110|43103|43066|4016
1699297200000|2023-11-06 19:00:00|43119|43100|43075|43058|43119|43100|43060|43031|4440
1699297500000|2023-11-06 19:05:00|43072|43053|43067|43038|43089|43072|43028|43002|10428
1699297800000|2023-11-06 19:10:00|43082|43034|43087|43060|43097|43074|43077|43030|2121
1699298100000|2023-11-06 19:15:00|43080|43061|43120|43093|43138|43101|43061|43031|13519
1699298400000|2023-11-06 19:20:00|43123|43091|43123|43100|43153|43124|43109|43090|2865
1699298700000|2023-11-06 19:25:00|43126|43101|43156|43124|43156|43145|43124|43097|5458
1699299000000|2023-11-06 19:30:00|43130|43112|43158|43131|43174|43151|43130|43112|7344
1699299300000|2023-11-06 19:35:00|43157|43141|43150|43134|43163|43147|43146|43124|3224
1699299600000|2023-11-06 19:40:00|43162|43130|43248|43226|43250|43236|43133|43104|10811
1699299900000|2023-11-06 19:45:00|43241|43216|43233|43202|43248|43218|43209|43192|3330
1699300200000|2023-11-06 19:50:00|43225|43200|43307|43293|43319|43306|43223|43200|11651
1699300500000|2023-11-06 19:55:00|43319|43285|43308|43288|43319|43300|43297|43272|2180
1699300800000|2023-11-06 20:00:00|43309|43280|43291|43262|43309|43280|43279|43254|2912
1699301100000|2023-11-06 20:05:00|43290|43261|43271|43251|43290|43266|43257|43240|7465
1699301400000|2023-11-06 20:10:00|43265|43261|43285|43247|43305|43289|43265|43241|3463
1699301700000|2023-11-06 20:15:00|43284|43239|43297|43269|43327|43300|43250|43225|3819
1699302000000|2023-11-06 20:20:00|43284|43266|43294|43268|43311|43289|43278|43262|5752
1699302300000|2023-11-06 20:25:00|43292|43272|43328|43309|43328|43314|43280|43250|7371
1699302600000|2023-11-06 20:30:00|43329|43312|43350|43332|43350|43337|43311|43296|9701
1699302900000|2023-11-06 20:35:00|43341|43339|43350|43333|43350|43344|43321|43309|9490
1699303200000|2023-11-06 20:40:00|43351|43342|43372|43356|43400|43390|43351|43330|16800
1699303500000|2023-11-06 20:45:00|43370|43363|43439|43413|43439|43425|43368|43356|21746
1699303800000|2023-11-06 20:50:00|43450|43438|43433|43423|43470|43445|43405|43386|31899
1699304100000|2023-11-06 20:55:00|43442|43424|43491|43471|43507|43493|43403|43391|86522
1699304400000|2023-11-06 21:00:00|43503|43455|43500|43474|43550|43474|43400|43330|408173
1699304700000|2023-11-06 21:05:00|43499|43371|43499|43474|43500|43474|43499|43371|1149
1699305000000|2023-11-06 21:10:00|43485|43404|43485|43474|43499|43474|43475|43404|815
1699305300000|2023-11-06 21:15:00|43499|43404|43484|43474|43499|43485|43484|43404|1842
1699305600000|2023-11-06 21:20:00||43479||43445||43479||43404|458
1699305900000|2023-11-06 21:25:00|43483|43421|43483|43404|43483|43421|43483|43404|6
1699306500000|2023-11-06 21:35:00|43480|43441|43480|43447|43483|43448|43480|43350|100
1699306800000|2023-11-06 21:40:00|43483|43446|43479|43446|43484|43446|43479|43446|31
1699307100000|2023-11-06 21:45:00|43475|43350|43470|43371|43475|43371|43469|43330|539
1699307400000|2023-11-06 21:50:00||43393||43390||43401||43371|23
1699307700000|2023-11-06 21:55:00|||||||||1
1699308000000|2023-11-06 22:00:00|||||||||1
1699308300000|2023-11-06 22:05:00|43474|43400|43441|43390|43474|43415|43441|43390|338
1699308600000|2023-11-06 22:10:00|||||||||4
1699308900000|2023-11-06 22:15:00|||||||||100
1699309200000|2023-11-06 22:20:00|||||||||105
1699309500000|2023-11-06 22:25:00|||||||||4
1699310100000|2023-11-06 22:35:00|||||||||14
1699310400000|2023-11-06 22:40:00|||||||||17
1699311000000|2023-11-06 22:50:00|||||||||18
1699311300000|2023-11-06 22:55:00|43424|43420|43424|43401|43424|43420|43424|43401|7
1699311600000|2023-11-06 23:00:00|||||||||21
1699311900000|2023-11-06 23:05:00|43420|43400|43420|43400|43420|43400|43420|43400|14
1699312200000|2023-11-06 23:10:00||43401||43404||43404||43400|64
1699312500000|2023-11-06 23:15:00||43400||43391||43418||43391|218
1699312800000|2023-11-06 23:20:00|43419|43350|43420|43330|43420|43350|43419|43330|155
1699313100000|2023-11-06 23:25:00|43400|43350|43400|43350|43400|43350|43400|43330|237
1699313400000|2023-11-06 23:30:00|43390|43330|43390|43330|43390|43330|43390|43330|331
1699313700000|2023-11-06 23:35:00|||||||||2
1699314000000|2023-11-06 23:40:00|||||||||4
1699314300000|2023-11-06 23:45:00|||||||||8
1699314600000|2023-11-06 23:50:00|43336|43336|43390|43335|43390|43336|43336|43335|668
1699314900000|2023-11-06 23:55:00||43336||43340||43340||43336|0
1699315200000|2023-11-07 00:00:00|||||||||39
1699315500000|2023-11-07 00:05:00|||||||||10
1699315800000|2023-11-07 00:10:00||43342||43342||43342||43342|88
1699316100000|2023-11-07 00:15:00|||||||||41
1699316700000|2023-11-07 00:25:00|||||||||181
1699317000000|2023-11-07 00:30:00|||||||||5
1699317300000|2023-11-07 00:35:00|||||||||10
1699317600000|2023-11-07 00:40:00|||||||||76
1699317900000|2023-11-07 00:45:00|||||||||10
1699318200000|2023-11-07 00:50:00||43330||43356||43356||43330|191
1699318500000|2023-11-07 00:55:00|43366||43360||43366||43360||250
1699347600000|2023-11-07 09:00:00|43572|43400|43562|43400|43654|43400|43562|43400|13
1699347900000|2023-11-07 09:05:00|43600|43288|43561|43189|43600|43289|43561|43189|103
1699348200000|2023-11-07 09:10:00||43190||43190||43190||43190|0
1699348500000|2023-11-07 09:15:00|43508|43189|43508|43200|43508|43200|43508|43189|2
1699348800000|2023-11-07 09:20:00|||||||||23
1699349100000|2023-11-07 09:25:00|||||||||1
1699349400000|2023-11-07 09:30:00|43553||43553||43553||43553||99
1699349700000|2023-11-07 09:35:00||43400||43400||43400||43400|1
1699350000000|2023-11-07 09:40:00|43650||43550||43650||43550||4
1699350300000|2023-11-07 09:45:00|43485|43300|43549|43300|43549|43300|43485|43231|269
1699350900000|2023-11-07 09:55:00|43496||43496||43496||43496||1
1699351200000|2023-11-07 10:00:00|43500||43481||43500||43481||3
1699351500000|2023-11-07 10:05:00|43478||43478||43478||43478||10
1699351800000|2023-11-07 10:10:00|43492||43490||43492||43490||0
1699352100000|2023-11-07 10:15:00|43491||43491||43491||43489||14
1699352400000|2023-11-07 10:20:00|43488||43487||43491||43487||1
1699352700000|2023-11-07 10:25:00|43491|43400|43491|43300|43491|43400|43491|43300|200
1699353000000|2023-11-07 10:30:00|43505||43507||43536||43503||0
1699353300000|2023-11-07 10:35:00|43506||43500||43536||43469||0
1699353600000|2023-11-07 10:40:00|43518||43500||43518||43500||2
1699353900000|2023-11-07 10:45:00|43501||43500||43518||43500||0
1699354200000|2023-11-07 10:50:00|43503||43500||43503||43500||0
1699354800000|2023-11-07 11:00:00||43350||43350||43350||43350|0
1699355100000|2023-11-07 11:05:00|||||||||1
1699355400000|2023-11-07 11:10:00|||||||||106
1699356600000|2023-11-07 11:30:00|43480||43461||43480||43461||24
1699356900000|2023-11-07 11:35:00|43492|43278|43400|43278|43492|43278|43400|43278|159
1699357200000|2023-11-07 11:40:00|43464||43412||43491||43412||0
1699357500000|2023-11-07 11:45:00|43448|43310|43447|43316|43548|43316|43447|43278|94
1699358100000|2023-11-07 11:55:00|43500||43443||43548||43443||10
1699358400000|2023-11-07 12:00:00|43500|43361|43495|43353|43500|43361|43451|43342|83
1699358700000|2023-11-07 12:05:00|43494|43354|43479|43350|43494|43355|43429|43350|216
1699359000000|2023-11-07 12:10:00|43477||43477||43477||43477||9
1699359300000|2023-11-07 12:15:00|43478|43365|43478|43350|43478|43365|43477|43350|16
1699359600000|2023-11-07 12:20:00|43477||43477||43478||43477||12
1699359900000|2023-11-07 12:25:00|43478||43478||43478||43477||42
1699360200000|2023-11-07 12:30:00|43477||43474||43478||43465||8
1699360500000|2023-11-07 12:35:00|43465||43448||43474||43448||2
1699360800000|2023-11-07 12:40:00|43440||43457||43457||43439||16
1699361100000|2023-11-07 12:45:00|43450||43457||43478||43450||18
1699361400000|2023-11-07 12:50:00|43450|43364|43440|43350|43457|43364|43440|43350|46
1699361700000|2023-11-07 12:55:00|||||||||238
1699362000000|2023-11-07 13:00:00|||||||||100
1699362300000|2023-11-07 13:05:00|43375|43293|43430|43320|43430|43320|43344|43269|668
1699362600000|2023-11-07 13:10:00|43429|43311|43430|43311|43430|43360|43429|43311|209
1699362900000|2023-11-07 13:15:00|43438|43330|43438|43330|43438|43330|43388|43330|56
1699363200000|2023-11-07 13:20:00|43437|43348|43437|43348|43437|43348|43437|43348|12
1699363500000|2023-11-07 13:25:00|43402||43437||43437||43402||22
1699363800000|2023-11-07 13:30:00|43435|43350|43435|43350|43435|43350|43435|43350|70
1699364100000|2023-11-07 13:35:00|43440|43351|43440|43351|43440|43352|43440|43351|126
1699364400000|2023-11-07 13:40:00||43350||43350||43350||43350|72
1699364700000|2023-11-07 13:45:00||43353||43400||43400||43353|18
1699365000000|2023-11-07 13:50:00|43433|43350|43497|43406|43497|43415|43430|43350|2589
1699365300000|2023-11-07 13:55:00||43400||43440||43440||43386|264
1699365600000|2023-11-07 14:00:00|43487|43460|43496|43400|43500|43470|43487|43392|328
1699365900000|2023-11-07 14:05:00|43494|43412|43494|43412|43494|43412|43494|43412|15
1699366200000|2023-11-07 14:10:00|43484|43424|43489|43450|43491|43454|43453|43412|1840
1699366500000|2023-11-07 14:15:00|43500|43459|43600|43500|43600|43560|43495|43412|2158
1699366800000|2023-11-07 14:20:00|43588|43501|43728|43637|43785|43731|43588|43500|14602
1699367100000|2023-11-07 14:25:00|43651|43468|43636|43550|43700|43638|43613|43450|1498
1699367400000|2023-11-07 14:30:00|43698|43635|43322|43277|43700|43664|43293|43275|47941
1699367700000|2023-11-07 14:35:00|43300|43281|43193|43162|43326|43321|43103|43090|36391
1699368000000|2023-11-07 14:40:00|43200|43170|43339|43280|43356|43339|43159|43129|29042
1699368300000|2023-11-07 14:45:00|43337|43284|43238|43207|43339|43317|43207|43174|13714
1699368600000|2023-11-07 14:50:00|43236|43209|43276|43242|43332|43309|43236|43209|12032
1699368900000|2023-11-07 14:55:00|43274|43243|43279|43267|43368|43334|43256|43239|20165
1699369200000|2023-11-07 15:00:00|43287|43268|43308|43281|43392|43371|43270|43251|12229
1699369500000|2023-11-07 15:05:00|43306|43270|43208|43191|43306|43278|43197|43191|13978
1699369800000|2023-11-07 15:10:00|43196|43183|43294|43261|43341|43311|43182|43154|13365
1699370100000|2023-11-07 15:15:00|43290|43246|43348|43316|43350|43316|43229|43206|5748
1699370400000|2023-11-07 15:20:00|43341|43317|43421|43400|43430|43406|43330|43305|11005
1699370700000|2023-11-07 15:25:00|43427|43414|43447|43408|43475|43464|43395|43384|15594
1699371000000|2023-11-07 15:30:00|43456|43428|43562|43529|43562|43541|43436|43401|20657
1699371300000|2023-11-07 15:35:00|43561|43537|43579|43553|43580|43573|43491|43483|11288
1699371600000|2023-11-07 15:40:00|43580|43565|43557|43536|43615|43600|43545|43522|8726
1699371900000|2023-11-07 15:45:00|43556|43537|43579|43537|43583|43552|43520|43500|9246
1699372200000|2023-11-07 15:50:00|43575|43550|43673|43649|43676|43675|43570|43550|16733
1699372500000|2023-11-07 15:55:00|43674|43662|43649|43612|43741|43727|43606|43583|42678
1699372800000|2023-11-07 16:00:00|43648|43622|43648|43610|43673|43644|43612|43601|6395
1699373100000|2023-11-07 16:05:00|43644|43611|43660|43628|43725|43714|43644|43611|14959
1699373400000|2023-11-07 16:10:00|43657|43635|43725|43701|43725|43719|43657|43635|7176
1699373700000|2023-11-07 16:15:00|43724|43703|43673|43634|43735|43725|43673|43633|6090
1699374000000|2023-11-07 16:20:00|43672|43642|43729|43707|43741|43721|43667|43642|4759
1699374300000|2023-11-07 16:25:00|43725|43710|43736|43711|43773|43753|43725|43710|9780
1699374600000|2023-11-07 16:30:00|43732|43712|43681|43662|43736|43718|43669|43649|11327
1699374900000|2023-11-07 16:35:00|43676|43657|43703|43685|43717|43705|43626|43610|7991
1699375200000|2023-11-07 16:40:00|43702|43687|43678|43650|43730|43708|43677|43650|10030
1699375500000|2023-11-07 16:45:00|43674|43651|43642|43621|43674|43652|43591|43550|8494
1699375800000|2023-11-07 16:50:00|43659|43623|43617|43593|43659|43623|43599|43582|5231
1699376100000|2023-11-07 16:55:00|43616|43595|43643|43623|43661|43647|43607|43595|6526
1699376400000|2023-11-07 17:00:00|43642|43612|43602|43579|43656|43633|43589|43575|6107
1699376700000|2023-11-07 17:05:00|43601|43569|43581|43563|43602|43592|43560|43551|4034
1699377000000|2023-11-07 17:10:00|43580|43558|43550|43519|43587|43574|43532|43510|7258
1699377300000|2023-11-07 17:15:00|43549|43516|43580|43544|43598|43576|43489|43454|7647
1699377600000|2023-11-07 17:20:00|43578|43554|43541|43515|43578|43557|43541|43515|3467
1699377900000|2023-11-07 17:25:00|43540|43519|43525|43525|43578|43554|43524|43511|5040
1699378200000|2023-11-07 17:30:00|43543|43515|43625|43607|43640|43619|43519|43488|6406
1699378500000|2023-11-07 17:35:00|43611|43606|43660|43644|43700|43683|43605|43600|10216
1699378800000|2023-11-07 17:40:00|43665|43648|43690|43679|43690|43680|43654|43628|3895
1699379100000|2023-11-07 17:45:00|43679|43664|43664|43653|43711|43696|43648|43625|15424
1699379400000|2023-11-07 17:50:00|43675|43647|43643|43620|43675|43662|43626|43602|4742
1699379700000|2023-11-07 17:55:00|43640|43619|43617|43583|43640|43619|43600|43581|6558
1699380000000|2023-11-07 18:00:00|43603|43585|43597|43575|43628|43621|43592|43575|4923
1699380300000|2023-11-07 18:05:00|43595|43560|43568|43544|43603|43594|43558|43540|8864
1699380600000|2023-11-07 18:10:00|43566|43540|43606|43580|43618|43596|43534|43520|7607
1699380900000|2023-11-07 18:15:00|43600|43583|43624|43595|43631|43613|43599|43576|3621
1699381200000|2023-11-07 18:20:00|43626|43598|43606|43576|43635|43621|43584|43554|5217
1699381500000|2023-11-07 18:25:00|43605|43577|43581|43557|43608|43592|43572|43550|5997
1699381800000|2023-11-07 18:30:00|43580|43560|43611|43580|43642|43630|43579|43560|4569
1699382100000|2023-11-07 18:35:00|43607|43599|43620|43594|43620|43600|43581|43552|2861
1699382400000|2023-11-07 18:40:00|43619|43586|43592|43568|43619|43588|43580|43561|2020
1699382700000|2023-11-07 18:45:00|43600|43577|43590|43568|43613|43593|43571|43550|4552
1699383000000|2023-11-07 18:50:00|43583|43560|43585|43560|43590|43568|43544|43528|5260
1699383300000|2023-11-07 18:55:00|43577|43562|43609|43587|43620|43611|43577|43562|7619
1699383600000|2023-11-07 19:00:00|43608|43588|43593|43580|43631|43620|43593|43580|3995
1699383900000|2023-11-07 19:05:00|43588|43569|43561|43536|43597|43569|43546|43526|3075
1699384200000|2023-11-07 19:10:00|43560|43550|43570|43552|43596|43581|43557|43533|2864
1699384500000|2023-11-07 19:15:00|43569|43553|43608|43590|43608|43597|43569|43549|3100
1699384800000|2023-11-07 19:20:00|43609|43584|43619|43599|43627|43613|43603|43578|3822
1699385100000|2023-11-07 19:25:00|43618|43593|43630|43617|43634|43618|43600|43586|2878
1699385400000|2023-11-07 19:30:00|43626|43618|43620|43589|43635|43622|43594|43569|3181
1699385700000|2023-11-07 19:35:00|43621|43590|43615|43588|43628|43614|43604|43576|2210
1699386000000|2023-11-07 19:40:00|43611|43590|43578|43551|43611|43597|43555|43543|3704
1699386300000|2023-11-07 19:45:00|43590|43547|43578|43555|43615|43593|43570|43544|3814
1699386600000|2023-11-07 19:50:00|43575|43565|43588|43572|43589|43580|43575|43555|3394
1699386900000|2023-11-07 19:55:00|43589|43573|43593|43577|43602|43588|43578|43561|4574
1699387200000|2023-11-07 20:00:00|43592|43585|43610|43581|43627|43613|43592|43577|6556
1699387500000|2023-11-07 20:05:00|43612|43577|43574|43552|43612|43577|43553|43535|11171
1699387800000|2023-11-07 20:10:00|43583|43559|43635|43613|43641|43619|43583|43559|4410
1699388100000|2023-11-07 20:15:00|43634|43607|43617|43601|43635|43619|43604|43587|4787
1699388400000|2023-11-07 20:20:00|43616|43593|43672|43656|43675|43665|43603|43578|15164
1699388700000|2023-11-07 20:25:00|43671|43654|43677|43651|43700|43684|43657|43639|10315
1699389000000|2023-11-07 20:30:00|43667|43650|43677|43660|43706|43699|43665|43650|16860
1699389300000|2023-11-07 20:35:00|43668|43661|43684|43671|43700|43687|43652|43639|16670
1699389600000|2023-11-07 20:40:00|43680|43665|43654|43635|43680|43673|43638|43626|10151
1699389900000|2023-11-07 20:45:00|43653|43629|43592|43573|43653|43646|43583|43570|18940
1699390200000|2023-11-07 20:50:00|43596|43574|43424|43407|43596|43579|43418|43404|57173
1699390500000|2023-11-07 20:55:00|43416|43404|43468|43445|43485|43474|43391|43378|95180
1699390800000|2023-11-07 21:00:00|43477|43424|43488|43401|43488|43461|43422|43401|458305
1699391100000|2023-11-07 21:05:00|||||||||36
1699391400000|2023-11-07 21:10:00|43461||43461||43461||43461||156
1699391700000|2023-11-07 21:15:00|43451|43410|43461|43410|43461|43410|43451|43410|298
1699392000000|2023-11-07 21:20:00|43485|43450|43695|43500|43700|43500|43485|43410|1240
1699392300000|2023-11-07 21:25:00|43550|43480|43550|43454|43550|43480|43450|43410|710
1699392600000|2023-11-07 21:30:00|||||||||276
1699392900000|2023-11-07 21:35:00|||||||||143
1699393200000|2023-11-07 21:40:00|||||||||142
1699393500000|2023-11-07 21:45:00|||||||||6
1699393800000|2023-11-07 21:50:00||43460||43461||43461||43454|22
1699394100000|2023-11-07 21:55:00||43469||43462||43530||43462|1817
1699394400000|2023-11-07 22:00:00|||||||||51
1699394700000|2023-11-07 22:05:00|||||||||15
1699395000000|2023-11-07 22:10:00|||||||||20
1699395300000|2023-11-07 22:15:00|||||||||15
1699395600000|2023-11-07 22:20:00|||||||||10
1699395900000|2023-11-07 22:25:00|||||||||63
1699396200000|2023-11-07 22:30:00||43470||43470||43480||43470|212
1699396500000|2023-11-07 22:35:00|43500||43500||43500||43500||125
1699396800000|2023-11-07 22:40:00|||||||||2
1699397100000|2023-11-07 22:45:00|43495||43500||43500||43495||25
1699397400000|2023-11-07 22:50:00|43540|43480|43540|43500|43540|43500|43540|43480|268
1699397700000|2023-11-07 22:55:00|||||||||5
1699398000000|2023-11-07 23:00:00|43539|43470|43539|43470|43539|43470|43539|43470|814
1699398300000|2023-11-07 23:05:00|43538|43471|43538|43471|43538|43471|43538|43471|17
1699398600000|2023-11-07 23:10:00|||||||||2
1699398900000|2023-11-07 23:15:00|43499|43475|43499|43475|43499|43475|43499|43475|29
1699399200000|2023-11-07 23:20:00|||||||||54
1699399500000|2023-11-07 23:25:00|||||||||16
1699399800000|2023-11-07 23:30:00|||||||||16
1699400400000|2023-11-07 23:40:00|||||||||100
1699400700000|2023-11-07 23:45:00|||||||||10
1699401000000|2023-11-07 23:50:00|||||||||76
1699401300000|2023-11-07 23:55:00|||||||||35
1699401600000|2023-11-08 00:00:00|||||||||59
1699402200000|2023-11-08 00:10:00|43538|43476|43538|43476|43538|43476|43538|43476|85
1699402500000|2023-11-08 00:15:00|||||||||67
1699402800000|2023-11-08 00:20:00||43475||43475||43475||43475|80
1699403100000|2023-11-08 00:25:00|||||||||70
1699403400000|2023-11-08 00:30:00|||||||||2
1699403700000|2023-11-08 00:35:00|43540|43476|43540|43476|43540|43476|43540|43476|228
1699404000000|2023-11-08 00:40:00|43477|43475|43477|43475|43477|43475|43477|43475|629
1699404300000|2023-11-08 00:45:00|43500||43500||43500||43500||216
1699404600000|2023-11-08 00:50:00|||||||||983
1699404900000|2023-11-08 00:55:00|||||||||137
1699434000000|2023-11-08 09:00:00|43613|43314|43562|43294|43613|43335|43562|43263|4
1699434300000|2023-11-08 09:05:00|43451|43208|43476|43190|43608|43281|43395|43130|186
1699434600000|2023-11-08 09:10:00|43447|43115|43451|43115|43481|43115|43447|43115|96
1699434900000|2023-11-08 09:15:00|43497||43445||43497||43383||2
1699435200000|2023-11-08 09:20:00|43483|43300|43482|43255|43483|43300|43439|43255|50
1699435500000|2023-11-08 09:25:00|43453||43485||43485||43453||56
1699435800000|2023-11-08 09:30:00|||||||||2
1699436100000|2023-11-08 09:35:00|43608|43351|43608|43351|43608|43351|43608|43351|109
1699436400000|2023-11-08 09:40:00|43482||43482||43482||43482||165
1699436700000|2023-11-08 09:45:00|43416|43401|43453|43275|43482|43401|43416|43275|495
1699437000000|2023-11-08 09:50:00||43240||43240||43240||43240|89
1699437300000|2023-11-08 09:55:00|43594|43102|43441|43241|43594|43241|43441|43102|10
1699437900000|2023-11-08 10:05:00|43499|43268|43499|43268|43499|43335|43450|43244|278
1699439100000|2023-11-08 10:25:00|43524|43127|43492|43248|43524|43248|43492|43127|0
1699439400000|2023-11-08 10:30:00||43312||43268||43312||43268|32
1699439700000|2023-11-08 10:35:00|||||||||56
1699440000000|2023-11-08 10:40:00|||||||||5
1699440300000|2023-11-08 10:45:00|43407||43492||43492||43407||38
1699440900000|2023-11-08 10:55:00|43524|43168|43484|43282|43524|43282|43484|43168|12
1699441200000|2023-11-08 11:00:00||43301||43301||43301||43277|1
1699441500000|2023-11-08 11:05:00|43412|43278|43484|43300|43484|43311|43412|43278|15
1699441800000|2023-11-08 11:10:00||43279||43298||43325||43279|1
1699442100000|2023-11-08 11:15:00|43524|43350|43480|43351|43524|43351|43480|43209|1
1699442400000|2023-11-08 11:20:00|43524||43478||43524||43478||0
1699442700000|2023-11-08 11:25:00||43318||43401||43401||43318|10
1699443000000|2023-11-08 11:30:00|43524||43524||43524||43463||29
1699443300000|2023-11-08 11:35:00|43522||43522||43522||43522||7
1699443900000|2023-11-08 11:45:00|||||||||2
1699444200000|2023-11-08 11:50:00|||||||||2
1699444500000|2023-11-08 11:55:00|43518|43410|43518|43410|43518|43410|43518|43410|51
1699444800000|2023-11-08 12:00:00|43500|43450|43524|43418|43524|43458|43500|43413|710
1699445100000|2023-11-08 12:05:00|43510|43417|43524|43406|43524|43436|43501|43358|274
1699445400000|2023-11-08 12:10:00|43499|43389|43524|43374|43524|43389|43494|43373|76
1699445700000|2023-11-08 12:15:00||43406||43406||43406||43406|7
1699446000000|2023-11-08 12:20:00|43520|43371|43520|43372|43520|43372|43505|43371|8
1699446300000|2023-11-08 12:25:00|43524|43374|43520|43380|43524|43380|43520|43374|5
1699446600000|2023-11-08 12:30:00|43524||43520||43524||43520||42
1699446900000|2023-11-08 12:35:00||43401||43401||43401||43401|7
1699447200000|2023-11-08 12:40:00|43524||43520||43524||43520||0
1699447500000|2023-11-08 12:45:00|43524|43420|43524|43421|43524|43429|43524|43420|250
1699447800000|2023-11-08 12:50:00|43490|43420|43490|43421|43490|43421|43490|43420|0
1699448100000|2023-11-08 12:55:00||43420||43421||43421||43420|3
1699448400000|2023-11-08 13:00:00|43499||43524||43524||43499||170
1699448700000|2023-11-08 13:05:00|||||||||12
1699449000000|2023-11-08 13:10:00||43457||43458||43467||43457|176
1699449300000|2023-11-08 13:15:00|||||||||45
1699449600000|2023-11-08 13:20:00|||||||||2
1699449900000|2023-11-08 13:25:00||43426||43426||43426||43426|21
1699450200000|2023-11-08 13:30:00|||||||||10
1699450500000|2023-11-08 13:35:00|43508|43420|43524|43420|43524|43420|43508|43420|277
1699450800000|2023-11-08 13:40:00|43500||43500||43500||43500||138
1699451100000|2023-11-08 13:45:00|43511|43421|43524|43421|43524|43452|43511|43421|953
1699451400000|2023-11-08 13:50:00|43520|43425|43524|43425|43524|43425|43520|43425|410
1699451700000|2023-11-08 13:55:00||43426||43436||43436||43426|7
1699452000000|2023-11-08 14:00:00|||||||||103
1699452300000|2023-11-08 14:05:00||43469||43478||43478||43468|195
1699452600000|2023-11-08 14:10:00|43527|43476|43599|43530|43599|43534|43527|43476|515
1699452900000|2023-11-08 14:15:00|43597|43531|43581|43526|43624|43550|43581|43476|1056
1699453200000|2023-11-08 14:20:00|43580|43519|43683|43467|43683|43519|43540|43467|220
1699453500000|2023-11-08 14:25:00|43700|43449|43600|43449|43700|43449|43556|43449|860
1699453800000|2023-11-08 14:30:00|43594|43475|43776|43720|43810|43794|43550|43475|36568
1699454100000|2023-11-08 14:35:00|43778|43741|43773|43745|43818|43781|43661|43605|16635
1699454400000|2023-11-08 14:40:00|43780|43747|43667|43635|43797|43749|43644|43601|13366
1699454700000|2023-11-08 14:45:00|43666|43636|43654|43611|43740|43717|43605|43576|10763
1699455000000|2023-11-08 14:50:00|43655|43612|43606|43575|43676|43648|43585|43563|7331
1699455300000|2023-11-08 14:55:00|43607|43576|43600|43545|43700|43665|43538|43500|12899
1699455600000|2023-11-08 15:00:00|43594|43546|43496|43439|43600|43588|43425|43420|11636
1699455900000|2023-11-08 15:05:00|43493|43443|43557|43514|43559|43534|43454|43422|18675
1699456200000|2023-11-08 15:10:00|43565|43516|43490|43454|43591|43543|43467|43450|7197
1699456500000|2023-11-08 15:15:00|43489|43456|43476|43439|43533|43499|43420|43413|8792
1699456800000|2023-11-08 15:20:00|43477|43431|43554|43514|43563|43528|43430|43412|8879
1699457100000|2023-11-08 15:25:00|43560|43527|43529|43505|43563|43549|43484|43454|8008
1699457400000|2023-11-08 15:30:00|43547|43497|43552|43531|43599|43562|43495|43463|8215
1699457700000|2023-11-08 15:35:00|43551|43510|43516|43475|43588|43558|43512|43462|7627
1699458000000|2023-11-08 15:40:00|43496|43481|43515|43480|43556|43528|43447|43430|7318
1699458300000|2023-11-08 15:45:00|43517|43482|43558|43509|43559|43542|43482|43457|5179
1699458600000|2023-11-08 15:50:00|43557|43510|43528|43494|43572|43550|43508|43480|6724
1699458900000|2023-11-08 15:55:00|43526|43524|43525|43496|43569|43548|43525|43494|5349
1699459200000|2023-11-08 16:00:00|43520|43495|43590|43550|43590|43570|43494|43481|8596
1699459500000|2023-11-08 16:05:00|43587|43565|43585|43552|43611|43592|43560|43538|15165
1699459800000|2023-11-08 16:10:00|43587|43557|43629|43597|43650|43630|43587|43557|7281
1699460100000|2023-11-08 16:15:00|43628|43598|43633|43590|43650|43616|43601|43570|3738
1699460400000|2023-11-08 16:20:00|43626|43585|43548|43521|43626|43585|43533|43516|8935
1699460700000|2023-11-08 16:25:00|43546|43522|43552|43519|43555|43528|43518|43500|3682
1699461000000|2023-11-08 16:30:00|43548|43501|43526|43494|43548|43518|43502|43475|9525
1699461300000|2023-11-08 16:35:00|43524|43495|43543|43506|43543|43524|43497|43475|5588
1699461600000|2023-11-08 16:40:00|43524|43508|43601|43584|43602|43595|43523|43508|7290
1699461900000|2023-11-08 16:45:00|43600|43599|43598|43557|43633|43600|43570|43541|6367
1699462200000|2023-11-08 16:50:00|43604|43582|43589|43554|43622|43586|43577|43549|5267
1699462500000|2023-11-08 16:55:00|43588|43556|43549|43532|43622|43586|43541|43532|3888
1699462800000|2023-11-08 17:00:00|43553|43533|43554|43521|43560|43537|43486|43465|6761
1699463100000|2023-11-08 17:05:00|43560|43523|43469|43449|43590|43554|43443|43420|5045
1699463400000|2023-11-08 17:10:00|43456|43447|43415|43402|43492|43464|43411|43401|6727
1699463700000|2023-11-08 17:15:00|43414|43401|43410|43386|43444|43425|43394|43385|8253
1699464000000|2023-11-08 17:20:00|43406|43387|43393|43378|43406|43389|43375|43359|5351
1699464300000|2023-11-08 17:25:00|43396|43389|43436|43415|43438|43422|43389|43365|7749
1699464600000|2023-11-08 17:30:00|43427|43402|43425|43408|43431|43417|43399|43369|3179
1699464900000|2023-11-08 17:35:00|43423|43407|43490|43461|43498|43475|43404|43382|7469
1699465200000|2023-11-08 17:40:00|43496|43462|43474|43455|43499|43479|43450|43418|4362
1699465500000|2023-11-08 17:45:00|43480|43456|43436|43417|43489|43467|43431|43408|3947
1699465800000|2023-11-08 17:50:00|43426|43412|43408|43386|43438|43420|43408|43386|6818
1699466100000|2023-11-08 17:55:00|43404|43380|43433|43389|43436|43399|43394|43365|2209
1699466400000|2023-11-08 18:00:00|43427|43399|43439|43415|43469|43435|43407|43384|6417
1699466700000|2023-11-08 18:05:00|43438|43417|43475|43450|43485|43467|43438|43417|5300
1699467000000|2023-11-08 18:10:00|43474|43445|43460|43440|43477|43446|43433|43417|3828
1699467300000|2023-11-08 18:15:00|43458|43435|43414|43388|43477|43460|43405|43388|2610
1699467600000|2023-11-08 18:20:00|43411|43384|43461|43420|43468|43428|43378|43370|7355
1699467900000|2023-11-08 18:25:00|43457|43419|43455|43420|43477|43443|43444|43419|2016
1699468200000|2023-11-08 18:30:00|43446|43421|43461|43438|43462|43443|43427|43399|2309
1699468500000|2023-11-08 18:35:00|43449|43439|43457|43438|43480|43459|43445|43426|4383
1699468800000|2023-11-08 18:40:00|43456|43439|43459|43432|43465|43445|43440|43419|3537
1699469100000|2023-11-08 18:45:00|43455|43434|43426|43405|43455|43434|43420|43400|3417
1699469400000|2023-11-08 18:50:00|43422|43400|43453|43442|43453|43449|43401|43396|5875
1699469700000|2023-11-08 18:55:00|43450|43437|43445|43418|43450|43437|43432|43415|1268
1699470000000|2023-11-08 19:00:00|43433|43415|43444|43418|43457|43440|43423|43403|4801
1699470300000|2023-11-08 19:05:00|43447|43419|43489|43466|43489|43480|43436|43410|6796
1699470600000|2023-11-08 19:10:00|43481|43465|43460|43443|43490|43469|43456|43443|1978
1699470900000|2023-11-08 19:15:00|43459|43437|43441|43423|43470|43451|43430|43410|3782
1699471200000|2023-11-08 19:20:00|43442|43412|43432|43410|43450|43431|43417|43410|2881
1699471500000|2023-11-08 19:25:00|43418|43403|43426|43409|43445|43417|43410|43389|3507
1699471800000|2023-11-08 19:30:00|43431|43416|43455|43425|43479|43451|43431|43411|8243
1699472100000|2023-11-08 19:35:00|43452|43422|43488|43455|43488|43455|43435|43413|3560
1699472400000|2023-11-08 19:40:00|43490|43458|43522|43485|43525|43494|43464|43440|4312
1699472700000|2023-11-08 19:45:00|43521|43486|43499|43482|43547|43515|43499|43482|3525
1699473000000|2023-11-08 19:50:00|43507|43479|43484|43462|43513|43490|43467|43445|5074
1699473300000|2023-11-08 19:55:00|43486|43464|43448|43433|43500|43478|43433|43404|4560
1699473600000|2023-11-08 20:00:00|43435|43422|43412|43384|43472|43452|43384|43374|6252
1699473900000|2023-11-08 20:05:00|43411|43399|43482|43464|43500|43483|43411|43399|6008
1699474200000|2023-11-08 20:10:00|43485|43463|43462|43443|43486|43473|43454|43436|9433
1699474500000|2023-11-08 20:15:00|43460|43436|43487|43449|43500|43483|43452|43430|8624
1699474800000|2023-11-08 20:20:00|43484|43440|43515|43487|43526|43514|43471|43440|6667
1699475100000|2023-11-08 20:25:00|43514|43488|43550|43530|43559|43547|43490|43482|14752
1699475400000|2023-11-08 20:30:00|43542|43531|43542|43524|43571|43565|43525|43506|10252
1699475700000|2023-11-08 20:35:00|43541|43525|43599|43572|43600|43591|43537|43525|13221
1699476000000|2023-11-08 20:40:00|43597|43567|43642|43625|43665|43643|43584|43566|18090
1699476300000|2023-11-08 20:45:00|43641|43626|43651|43633|43679|43667|43623|43615|16554
1699476600000|2023-11-08 20:50:00|43649|43634|43635|43616|43653|43637|43600|43586|17692
1699476900000|2023-11-08 20:55:00|43645|43616|43678|43665|43688|43681|43639|43615|10400
1699477200000|2023-11-08 21:00:00|43697|43656|43700|43664|43700|43684|43678|43499|313462
1699477500000|2023-11-08 21:05:00|43775|43699|43750|43664|43775|43699|43750|43664|0
1699477800000|2023-11-08 21:10:00|43749|43669|43741|43679|43749|43679|43728|43664|0
1699478100000|2023-11-08 21:15:00|43749|43664|43740|43664|43749|43664|43731|43664|0
1699478400000|2023-11-08 21:20:00|43700||43700||43700||43700||0
1699478700000|2023-11-08 21:25:00|43740||43740||43740||43740||0
1699479000000|2023-11-08 21:30:00|43749||43749||43749||43749||208
1699479300000|2023-11-08 21:35:00|43740|43683|43740|43683|43740|43683|43740|43683|91
1699479600000|2023-11-08 21:40:00|||||||||115
1699479900000|2023-11-08 21:45:00||43665||43665||43665||43665|273
1699480200000|2023-11-08 21:50:00|43739||43740||43740||43739||26
1699480500000|2023-11-08 21:55:00|43688|43500|43725|43500|43740|43500|43680|43500|285
1699480800000|2023-11-08 22:00:00|43660|43535|43660|43540|43660|43540|43652|43535|54
1699481100000|2023-11-08 22:05:00|43681|43500|43681|43500|43681|43500|43656|43500|259
1699481400000|2023-11-08 22:10:00||43535||43535||43535||43535|56
1699481700000|2023-11-08 22:15:00|||||||||69
1699482000000|2023-11-08 22:20:00|||||||||15
1699482300000|2023-11-08 22:25:00|43658|43500|43630|43500|43658|43500|43621|43500|457
1699482600000|2023-11-08 22:30:00|||||||||2
1699483200000|2023-11-08 22:40:00|43681|43550|43681|43551|43681|43573|43681|43550|400
1699483800000|2023-11-08 22:50:00|||||||||2
1699484100000|2023-11-08 22:55:00|||||||||1
1699484400000|2023-11-08 23:00:00|43680||43681||43681||43680||442
1699484700000|2023-11-08 23:05:00||43552||43551||43552||43551|26
1699485000000|2023-11-08 23:10:00|||||||||8
1699485600000|2023-11-08 23:20:00|||||||||3
1699485900000|2023-11-08 23:25:00|||||||||6
1699486200000|2023-11-08 23:30:00|43680||43670||43681||43670||96
1699486500000|2023-11-08 23:35:00|43665||43665||43665||43665||35
1699486800000|2023-11-08 23:40:00|||||||||115
1699487100000|2023-11-08 23:45:00|||||||||111
1699487400000|2023-11-08 23:50:00|||||||||28
1699487700000|2023-11-08 23:55:00|||||||||26
1699488000000|2023-11-09 00:00:00|||||||||123
1699488300000|2023-11-09 00:05:00|43659||43665||43665||43659||30
1699488900000|2023-11-09 00:15:00|43659||43659||43659||43659||82
1699489200000|2023-11-09 00:20:00|||||||||24
1699489500000|2023-11-09 00:25:00|||||||||20
1699489800000|2023-11-09 00:30:00|||||||||276
1699490100000|2023-11-09 00:35:00|43657||43665||43665||43610||15
1699490400000|2023-11-09 00:40:00|43657||43649||43657||43649||106
1699490700000|2023-11-09 00:45:00|||||||||46
1699491000000|2023-11-09 00:50:00|43657|43649|43670|43552|43670|43649|43657|43551|1257
1699491300000|2023-11-09 00:55:00|43681|43700|43800|43700|43800|43775|43681|43700|3078
1699520400000|2023-11-09 09:00:00|43915|43690|43800|43674|43915|43690|43800|43674|70
1699520700000|2023-11-09 09:05:00|43700|43668|43800|43668|43800|43668|43700|43668|158
1699521000000|2023-11-09 09:10:00||43675||43676||43676||43668|6
1699521300000|2023-11-09 09:15:00||43691||43730||43730||43691|31
1699521600000|2023-11-09 09:20:00||43691||43700||43700||43668|75
1699521900000|2023-11-09 09:25:00|43785|43730|43785|43700|43785|43730|43785|43700|180
1699522200000|2023-11-09 09:30:00|||||||||28
1699522500000|2023-11-09 09:35:00|43770|43705|43765|43705|43770|43705|43765|43705|0
1699522800000|2023-11-09 09:40:00|||||||||2
1699523100000|2023-11-09 09:45:00||43700||43700||43700||43700|1
1699523700000|2023-11-09 09:55:00|43800|43765|43800|43700|43800|43765|43800|43700|354
1699524300000|2023-11-09 10:05:00|||||||||36
1699524600000|2023-11-09 10:10:00|||||||||2
1699524900000|2023-11-09 10:15:00|||||||||3
1699525800000|2023-11-09 10:30:00|43798||43800||43800||43796||24
1699526100000|2023-11-09 10:35:00|||||||||13
1699526400000|2023-11-09 10:40:00|||||||||80
1699526700000|2023-11-09 10:45:00|43795||43725||43795||43725||1969
1699527000000|2023-11-09 10:50:00|||||||||121
1699527600000|2023-11-09 11:00:00||43721||43700||43721||43700|255
1699527900000|2023-11-09 11:05:00|43720|43690|43725|43665|43725|43690|43720|43665|1099
1699528200000|2023-11-09 11:10:00|||||||||245
1699528500000|2023-11-09 11:15:00|||||||||356
1699528800000|2023-11-09 11:20:00|||||||||96
1699529100000|2023-11-09 11:25:00|||||||||36
1699529400000|2023-11-09 11:30:00|||||||||51
1699529700000|2023-11-09 11:35:00|||||||||70
1699530000000|2023-11-09 11:40:00||43670||43670||43670||43670|15
1699530300000|2023-11-09 11:45:00|||||||||1
1699530600000|2023-11-09 11:50:00||43681||43673||43681||43670|133
1699530900000|2023-11-09 11:55:00||43700||43700||43700||43700|110
1699531200000|2023-11-09 12:00:00|43756|43717|43790|43719|43790|43750|43756|43700|1181
1699531500000|2023-11-09 12:05:00||43700||43725||43725||43700|118
1699531800000|2023-11-09 12:10:00|43800|43746|43846|43790|43846|43790|43800|43725|866
1699532100000|2023-11-09 12:15:00|43840|43791|43840|43790|43840|43791|43840|43790|138
1699532400000|2023-11-09 12:20:00|43858|43799|43856|43790|43858|43799|43856|43790|304
1699532700000|2023-11-09 12:25:00|43850|43800|43850|43810|43850|43810|43850|43790|74
1699533000000|2023-11-09 12:30:00||43815||43815||43815||43815|32
1699533300000|2023-11-09 12:35:00|43858|43821|43858|43818|43858|43828|43858|43815|497
1699533600000|2023-11-09 12:40:00|43853||43853||43853||43853||52
1699533900000|2023-11-09 12:45:00|||||||||31
1699534200000|2023-11-09 12:50:00|43858|43830|43875|43858|43875|43858|43858|43830|602
1699534500000|2023-11-09 12:55:00|43900|43859|43900|43858|43955|43859|43900|43858|975
1699534800000|2023-11-09 13:00:00|43955|43869|43928|43825|43955|43869|43900|43825|1329
1699535100000|2023-11-09 13:05:00|43950|43848|43950|43884|43950|43920|43900|43825|1332
1699535400000|2023-11-09 13:10:00|||||||||90
1699535700000|2023-11-09 13:15:00|43955|43925|43999|43955|43999|43955|43955|43925|626
1699536000000|2023-11-09 13:20:00|44000|43969|44000|43925|44000|43970|43985|43925|2066
1699536300000|2023-11-09 13:25:00|43945|43884|44000|43884|44000|43950|43945|43884|1994
1699536600000|2023-11-09 13:30:00|43982|43883|43940|43900|44000|43900|43940|43861|1372
1699536900000|2023-11-09 13:35:00|43950|43905|43985|43900|43999|43905|43925|43900|452
1699537200000|2023-11-09 13:40:00|43980|43901|43900|43861|43999|43901|43900|43861|671
1699537500000|2023-11-09 13:45:00|43980|43883|43999|43861|43999|43895|43900|43861|1391
1699537800000|2023-11-09 13:50:00|43928||43999||43999||43928||394
1699538100000|2023-11-09 13:55:00|43900|43887|43900|43887|43900|43887|43900|43887|115
1699538400000|2023-11-09 14:00:00|43935|43870|43968|43872|43968|43878|43935|43870|962
1699538700000|2023-11-09 14:05:00|43935|43884|43968|43884|43968|43891|43935|43884|309
1699539000000|2023-11-09 14:10:00|43926|43891|43968|43900|43999|43911|43926|43870|280
1699539300000|2023-11-09 14:15:00|43960|43901|43960|43931|43960|43931|43959|43901|124
1699539600000|2023-11-09 14:20:00|43950|43930|43950|43908|43950|43935|43950|43900|1685
1699539900000|2023-11-09 14:25:00|43881|43870|43950|43780|43950|43870|43825|43780|2340
1699540200000|2023-11-09 14:30:00|43876|43800|43750|43662|43900|43835|43590|43555|55778
1699540500000|2023-11-09 14:35:00|43728|43679|43693|43631|43800|43744|43606|43576|13059
1699540800000|2023-11-09 14:40:00|43657|43641|43819|43763|43819|43789|43657|43624|13132
1699541100000|2023-11-09 14:45:00|43820|43781|43852|43822|43880|43868|43813|43780|13314
1699541400000|2023-11-09 14:50:00|43838|43837|43957|43908|44040|44017|43807|43780|50835
1699541700000|2023-11-09 14:55:00|43938|43888|43981|43952|43981|43958|43857|43826|8823
1699542000000|2023-11-09 15:00:00|43982|43969|43779|43738|44000|43982|43767|43738|18613
1699542300000|2023-11-09 15:05:00|43760|43734|43850|43825|43850|43845|43679|43657|15885
1699542600000|2023-11-09 15:10:00|43849|43822|43799|43760|43850|43829|43783|43760|8278
1699542900000|2023-11-09 15:15:00|43781|43761|43760|43710|43808|43785|43726|43710|7785
1699543200000|2023-11-09 15:20:00|43732|43700|43761|43738|43768|43755|43682|43663|12316
1699543500000|2023-11-09 15:25:00|43739|43727|43760|43729|43787|43760|43692|43677|6158
1699543800000|2023-11-09 15:30:00|43755|43716|43744|43725|43759|43750|43683|43657|5261
1699544100000|2023-11-09 15:35:00|43733|43712|43802|43777|43840|43796|43679|43648|7131
1699544400000|2023-11-09 15:40:00|43801|43775|43794|43766|43811|43799|43760|43733|6341
1699544700000|2023-11-09 15:45:00|43782|43767|43832|43812|43840|43821|43746|43731|6650
1699545000000|2023-11-09 15:50:00|43830|43822|43875|43855|43925|43889|43830|43811|14279
1699545300000|2023-11-09 15:55:00|43861|43840|43871|43850|43888|43870|43821|43814|4814
1699545600000|2023-11-09 16:00:00|43885|43854|43905|43888|43914|43905|43848|43811|10710
1699545900000|2023-11-09 16:05:00|43914|43893|43944|43916|43969|43948|43904|43883|7335
1699546200000|2023-11-09 16:10:00|43954|43901|43935|43924|43989|43976|43920|43901|7487
1699546500000|2023-11-09 16:15:00|43950|43929|43916|43873|43976|43963|43916|43873|7749
1699546800000|2023-11-09 16:20:00|43898|43898|43900|43875|43940|43918|43872|43857|7780
1699547100000|2023-11-09 16:25:00|43915|43887|43918|43889|43929|43910|43902|43887|3981
1699547400000|2023-11-09 16:30:00|43910|43883|43924|43900|43924|43913|43861|43841|4935
1699547700000|2023-11-09 16:35:00|43910|43896|43907|43880|43922|43896|43883|43848|5162
1699548000000|2023-11-09 16:40:00|43906|43893|43903|43883|43917|43893|43887|43860|3411
1699548300000|2023-11-09 16:45:00|43891|43887|43945|43931|43948|43935|43889|43876|7749
1699548600000|2023-11-09 16:50:00|43940|43939|44035|44018|44035|44025|43939|43931|14750
1699548900000|2023-11-09 16:55:00|44034|44019|44014|43986|44035|44019|43988|43973|8271
1699549200000|2023-11-09 17:00:00|44007|43982|43973|43952|44020|44008|43970|43952|6829
1699549500000|2023-11-09 17:05:00|43970|43950|44030|44010|44035|44023|43962|43950|10820
1699549800000|2023-11-09 17:10:00|44026|44006|43955|43935|44026|44006|43954|43935|9220
1699550100000|2023-11-09 17:15:00|43946|43930|43908|43887|43960|43956|43908|43887|15409
1699550400000|2023-11-09 17:20:00|43903|43888|43982|43952|43982|43952|43902|43887|4408
1699550700000|2023-11-09 17:25:00|43978|43945|43938|43916|43989|43962|43916|43900|6283
1699551000000|2023-11-09 17:30:00|43927|43912|43925|43904|43960|43948|43914|43879|2950
1699551300000|2023-11-09 17:35:00|43895|43894|43856|43836|43916|43894|43856|43836|3767
1699551600000|2023-11-09 17:40:00|43854|43833|43896|43866|43906|43883|43838|43823|4868
1699551900000|2023-11-09 17:45:00|43881|43881|43913|43897|43928|43902|43879|43856|3478
1699552200000|2023-11-09 17:50:00|43910|43890|43878|43845|43925|43897|43854|43845|4852
1699552500000|2023-11-09 17:55:00|43860|43835|43900|43870|43900|43878|43835|43810|4340
1699552800000|2023-11-09 18:00:00|43908|43889|43754|43736|43946|43908|43687|43659|14413
1699553100000|2023-11-09 18:05:00|43764|43721|43694|43664|43779|43721|43635|43625|7792
1699553400000|2023-11-09 18:10:00|43688|43651|43864|43840|43887|43855|43676|43647|7625
1699553700000|2023-11-09 18:15:00|43846|43827|43819|43800|43846|43827|43795|43760|3489
1699554000000|2023-11-09 18:20:00|43818|43779|43873|43830|43888|43843|43803|43776|4798
1699554300000|2023-11-09 18:25:00|43867|43817|43870|43835|43874|43856|43803|43790|3809
1699554600000|2023-11-09 18:30:00|43854|43825|43857|43832|43871|43854|43818|43800|6599
1699554900000|2023-11-09 18:35:00|43856|43833|43875|43837|43900|43887|43851|43833|4093
1699555200000|2023-11-09 18:40:00|43837|43836|43855|43820|43865|43852|43816|43793|5148
1699555500000|2023-11-09 18:45:00|43845|43832|43858|43828|43867|43842|43836|43801|1746
1699555800000|2023-11-09 18:50:00|43856|43822|43789|43780|43856|43836|43789|43780|3359
1699556100000|2023-11-09 18:55:00|43802|43785|43778|43764|43825|43796|43756|43724|5657
1699556400000|2023-11-09 19:00:00|43771|43758|43701|43662|43778|43758|43654|43624|9440
1699556700000|2023-11-09 19:05:00|43694|43655|43724|43715|43739|43723|43622|43604|7422
1699557000000|2023-11-09 19:10:00|43721|43712|43658|43634|43732|43712|43643|43630|10448
1699557300000|2023-11-09 19:15:00|43656|43631|43590|43572|43692|43661|43589|43570|12966
1699557600000|2023-11-09 19:20:00|43593|43579|43683|43650|43717|43688|43593|43576|10380
1699557900000|2023-11-09 19:25:00|43682|43649|43693|43653|43713|43699|43635|43601|4415
1699558200000|2023-11-09 19:30:00|43700|43673|43631|43606|43711|43682|43621|43603|3460
1699558500000|2023-11-09 19:35:00|43629|43607|43616|43584|43652|43612|43569|43540|14143
1699558800000|2023-11-09 19:40:00|43591|43571|43526|43490|43616|43572|43485|43470|19558
1699559100000|2023-11-09 19:45:00|43518|43495|43581|43551|43581|43551|43504|43488|3852
1699559400000|2023-11-09 19:50:00|43573|43541|43505|43478|43576|43548|43489|43473|10582
1699559700000|2023-11-09 19:55:00|43500|43479|43491|43476|43542|43515|43490|43473|9937
1699560000000|2023-11-09 20:00:00|43504|43475|43522|43496|43541|43509|43450|43432|11109
1699560300000|2023-11-09 20:05:00|43521|43487|43575|43560|43575|43560|43484|43459|9983
1699560600000|2023-11-09 20:10:00|43567|43547|43584|43564|43590|43569|43565|43532|3683
1699560900000|2023-11-09 20:15:00|43579|43554|43568|43531|43579|43555|43519|43504|4730
1699561200000|2023-11-09 20:20:00|43573|43532|43551|43524|43575|43553|43530|43501|5713
1699561500000|2023-11-09 20:25:00|43552|43537|43557|43532|43615|43597|43552|43520|11194
1699561800000|2023-11-09 20:30:00|43554|43533|43500|43481|43572|43556|43489|43477|12579
1699562100000|2023-11-09 20:35:00|43499|43482|43497|43481|43499|43489|43471|43460|12938
1699562400000|2023-11-09 20:40:00|43487|43489|43479|43460|43497|43489|43464|43451|12153
1699562700000|2023-11-09 20:45:00|43477|43461|43491|43467|43542|43516|43471|43460|16579
1699563000000|2023-11-09 20:50:00|43497|43468|43454|43439|43580|43520|43444|43431|19296
1699563300000|2023-11-09 20:55:00|43451|43435|43541|43517|43541|43524|43451|43431|58304
1699563600000|2023-11-09 21:00:00|43580|43515|43470|43450|43602|43515|43450|43423|324027
1699563900000|2023-11-09 21:05:00|||||||||387
1699564200000|2023-11-09 21:10:00|43515||43515||43515||43515||363
1699564500000|2023-11-09 21:15:00|43602|43463|43515|43450|43602|43487|43515|43450|434
1699564800000|2023-11-09 21:20:00||43475||43450||43475||43450|504
1699565100000|2023-11-09 21:25:00|43602|43479|43515|43450|43602|43488|43515|43450|317
1699565400000|2023-11-09 21:30:00||43489||43450||43495||43450|737
1699565700000|2023-11-09 21:35:00|43483|43457|43515|43422|43515|43457|43450|43422|911
1699566000000|2023-11-09 21:40:00|||||||||151
1699566300000|2023-11-09 21:45:00|43440|43448|43490|43422|43500|43448|43440|43422|1064
1699566600000|2023-11-09 21:50:00|43450||43490||43490||43450||439
1699566900000|2023-11-09 21:55:00|43515|43440|43515|43422|43515|43440|43515|43422|337
1699567500000|2023-11-09 22:05:00|||||||||6
1699567800000|2023-11-09 22:10:00|||||||||22
1699568100000|2023-11-09 22:15:00|43510||43510||43510||43510||55
1699568400000|2023-11-09 22:20:00||43466||43422||43466||43422|94
1699568700000|2023-11-09 22:25:00|43492||43510||43510||43492||92
1699569000000|2023-11-09 22:30:00|||||||||50
1699569600000|2023-11-09 22:40:00|||||||||100
1699569900000|2023-11-09 22:45:00|||||||||17
1699570200000|2023-11-09 22:50:00|||||||||162
1699570500000|2023-11-09 22:55:00|||||||||25
1699570800000|2023-11-09 23:00:00|||||||||52
1699571100000|2023-11-09 23:05:00|43500|43423|43500|43423|43500|43423|43500|43423|151
1699571400000|2023-11-09 23:10:00|||||||||323
1699571700000|2023-11-09 23:15:00||43422||43422||43422||43422|98
1699572000000|2023-11-09 23:20:00||43412||43412||43412||43412|516
1699572300000|2023-11-09 23:25:00|||||||||832
1699572600000|2023-11-09 23:30:00|||||||||101
1699572900000|2023-11-09 23:35:00|||||||||55
1699573200000|2023-11-09 23:40:00|||||||||51
1699573500000|2023-11-09 23:45:00|||||||||180
1699573800000|2023-11-09 23:50:00|||||||||27
1699574100000|2023-11-09 23:55:00|||||||||93
1699574400000|2023-11-10 00:00:00|||||||||120
1699574700000|2023-11-10 00:05:00|43499||43499||43499||43499||26
1699575000000|2023-11-10 00:10:00|||||||||6
1699575300000|2023-11-10 00:15:00|||||||||1178
1699575600000|2023-11-10 00:20:00|||||||||22
1699575900000|2023-11-10 00:25:00|||||||||31
1699576200000|2023-11-10 00:30:00|||||||||55
1699576500000|2023-11-10 00:35:00|||||||||117
1699576800000|2023-11-10 00:40:00|||||||||69
1699577100000|2023-11-10 00:45:00|||||||||40
1699577400000|2023-11-10 00:50:00|43498|43432|43498|43447|43498|43447|43498|43432|114
1699577700000|2023-11-10 00:55:00|43458|43412|43498|43412|43498|43412|43458|43412|235
1699606800000|2023-11-10 09:00:00|43689|43384|43714|43438|43790|43550|43689|43361|46
1699607100000|2023-11-10 09:05:00||43403||43434||43545||43403|300
1699607400000|2023-11-10 09:10:00|43780|43560|43650|43436|43790|43650|43650|43361|1111
1699607700000|2023-11-10 09:15:00|43722|43406|43600|43505|43722|43505|43600|43406|57
1699608000000|2023-11-10 09:20:00||43399||43399||43399||43399|140
1699608300000|2023-11-10 09:25:00|43696|43500|43737|43500|43738|43500|43696|43500|350
1699608600000|2023-11-10 09:30:00|43790||43694||43790||43604||190
1699608900000|2023-11-10 09:35:00|43735|43525|43735|43525|43735|43539|43735|43525|244
1699609200000|2023-11-10 09:40:00|43600|43550|43600|43525|43600|43550|43600|43525|201
1699609500000|2023-11-10 09:45:00|||||||||65
1699609800000|2023-11-10 09:50:00|43619||43619||43619||43617||120
1699610100000|2023-11-10 09:55:00|43617||43698||43698||43617||208
1699610400000|2023-11-10 10:00:00|||||||||21
1699611000000|2023-11-10 10:10:00|||||||||268
1699611300000|2023-11-10 10:15:00|43685||43698||43698||43685||61
1699611600000|2023-11-10 10:20:00|43694||43690||43698||43685||48
1699611900000|2023-11-10 10:25:00|43685||43631||43685||43631||140
1699612200000|2023-11-10 10:30:00||43600||43600||43600||43600|682
1699612500000|2023-11-10 10:35:00|||||||||79
1699612800000|2023-11-10 10:40:00|||||||||125
1699613100000|2023-11-10 10:45:00||43525||43525||43525||43525|404
1699613400000|2023-11-10 10:50:00|43615||43615||43615||43615||5
1699613700000|2023-11-10 10:55:00|43631|43598|43707|43525|43724|43610|43631|43525|396
1699614300000|2023-11-10 11:05:00|||||||||21
1699614600000|2023-11-10 11:10:00|43724|43569|43685|43569|43724|43569|43685|43569|144
1699614900000|2023-11-10 11:15:00|||||||||314
1699615200000|2023-11-10 11:20:00|||||||||174
1699615800000|2023-11-10 11:30:00|43650||43609||43650||43609||55
1699616100000|2023-11-10 11:35:00|||||||||350
1699616400000|2023-11-10 11:40:00|||||||||98
1699616700000|2023-11-10 11:45:00|43622||43650||43650||43622||213
1699617000000|2023-11-10 11:50:00|||||||||26
1699617300000|2023-11-10 11:55:00||43595||43595||43595||43595|13
1699617600000|2023-11-10 12:00:00|43674|43606|43685|43603|43685|43606|43674|43595|1255
1699617900000|2023-11-10 12:05:00|43660|43620|43684|43650|43685|43650|43660|43620|253
1699618200000|2023-11-10 12:10:00|43685|43624|43685|43603|43685|43645|43645|43603|2069
1699618500000|2023-11-10 12:15:00|43684|43626|43685|43603|43685|43650|43684|43603|681
1699618800000|2023-11-10 12:20:00||43620||43630||43630||43620|13
1699619100000|2023-11-10 12:25:00|43653|43620|43685|43595|43685|43620|43600|43595|4438
1699619400000|2023-11-10 12:30:00|43694|43600|43694|43600|43700|43665|43694|43600|825
1699619700000|2023-11-10 12:35:00|43700|43685|43787|43600|43787|43685|43700|43600|1775
1699620000000|2023-11-10 12:40:00|43786|43627|43700|43600|43786|43627|43700|43600|72
1699620300000|2023-11-10 12:45:00|43699||43700||43700||43699||152
1699620600000|2023-11-10 12:50:00|43680|43650|43700|43650|43700|43650|43680|43620|131
1699620900000|2023-11-10 12:55:00|43650|43620|43670|43600|43700|43650|43650|43600|1347
1699621200000|2023-11-10 13:00:00|||||||||110
1699621500000|2023-11-10 13:05:00||43601||43615||43615||43601|65
1699621800000|2023-11-10 13:10:00||43600||43600||43600||43600|216
1699622100000|2023-11-10 13:15:00|43700|43635|43700|43635|43700|43644|43700|43635|1297
1699622400000|2023-11-10 13:20:00|43736|43647|43736|43635|43736|43700|43700|43635|902
1699622700000|2023-11-10 13:25:00|43758|43700|43700|43635|43769|43700|43700|43635|1093
1699623000000|2023-11-10 13:30:00|43697|43650|43739|43525|43745|43650|43570|43525|3971
1699623300000|2023-11-10 13:35:00|43670|43552|43707|43530|43707|43552|43669|43530|330
1699623600000|2023-11-10 13:40:00|43700|43600|43700|43530|43700|43600|43695|43530|278
1699623900000|2023-11-10 13:45:00|43669|43541|43669|43530|43669|43541|43576|43530|857
1699624200000|2023-11-10 13:50:00|43671|43600|43700|43601|43700|43696|43671|43600|5982
1699624500000|2023-11-10 13:55:00|43742|43608|43779|43657|43780|43702|43742|43608|603
1699624800000|2023-11-10 14:00:00|43780|43658|43788|43725|43790|43732|43768|43658|1504
1699625100000|2023-11-10 14:05:00|43784|43726|43779|43739|43788|43739|43774|43725|217
1699625400000|2023-11-10 14:10:00|43766|43750|43800|43751|43800|43775|43756|43750|2241
1699625700000|2023-11-10 14:15:00|43799|43755|43750|43717|43800|43761|43750|43716|1111
1699626000000|2023-11-10 14:20:00|43735|43722|43800|43716|43800|43726|43735|43716|686
1699626300000|2023-11-10 14:25:00|43799|43719|43799|43735|43800|43769|43755|43700|4848
1699626600000|2023-11-10 14:30:00|43784|43725|43781|43729|43788|43760|43611|43600|43560
1699626900000|2023-11-10 14:35:00|43784|43730|43666|43626|43784|43730|43605|43551|15881
1699627200000|2023-11-10 14:40:00|43670|43627|43879|43830|43880|43841|43670|43627|21103
1699627500000|2023-11-10 14:45:00|43878|43832|43926|43908|43926|43908|43837|43801|23650
1699627800000|2023-11-10 14:50:00|43927|43909|44061|44028|44085|44063|43905|43876|46956
1699628100000|2023-11-10 14:55:00|44064|44038|44122|44041|44141|44125|43986|43957|28154
1699628400000|2023-11-10 15:00:00|44115|44049|44034|44004|44140|44100|43961|43931|27918
1699628700000|2023-11-10 15:05:00|44013|44003|44091|44072|44130|44109|44000|43958|10572
1699629000000|2023-11-10 15:10:00|44074|44073|44147|44119|44216|44199|44048|44001|25422
1699629300000|2023-11-10 15:15:00|44159|44129|44136|44101|44159|44147|44054|44035|20748
1699629600000|2023-11-10 15:20:00|44133|44090|44201|44178|44229|44216|44087|44063|15820
1699629900000|2023-11-10 15:25:00|44200|44165|44102|44088|44200|44165|44050|44015|17164
1699630200000|2023-11-10 15:30:00|44086|44084|44013|43988|44134|44106|44013|43981|9470
1699630500000|2023-11-10 15:35:00|44030|44004|44022|43985|44048|44020|43969|43932|10956
1699630800000|2023-11-10 15:40:00|44018|43988|43974|43945|44018|43994|43952|43925|16866
1699631100000|2023-11-10 15:45:00|43984|43947|43948|43930|44063|44050|43942|43930|9993
1699631400000|2023-11-10 15:50:00|43953|43932|44054|44033|44054|44039|43934|43910|8311
1699631700000|2023-11-10 15:55:00|44051|44037|44159|44134|44165|44157|44030|44010|20788
1699632000000|2023-11-10 16:00:00|44157|44136|44257|44238|44257|44249|44149|44136|22500
1699632300000|2023-11-10 16:05:00|44254|44239|44280|44253|44300|44288|44239|44229|28690
1699632600000|2023-11-10 16:10:00|44285|44255|44324|44303|44324|44303|44263|44242|22044
1699632900000|2023-11-10 16:15:00|44325|44304|44249|44227|44333|44318|44224|44214|16425
1699633200000|2023-11-10 16:20:00|44245|44238|44237|44216|44277|44266|44214|44207|10765
1699633500000|2023-11-10 16:25:00|44250|44225|44231|44207|44280|44268|44217|44207|12979
1699633800000|2023-11-10 16:30:00|44225|44216|44178|44160|44252|44241|44178|44145|11808
1699634100000|2023-11-10 16:35:00|44185|44161|44191|44170|44192|44180|44169|44145|7183
1699634400000|2023-11-10 16:40:00|44200|44181|44199|44167|44200|44192|44151|44135|9983
1699634700000|2023-11-10 16:45:00|44193|44169|44209|44189|44221|44210|44161|44147|16083
1699635000000|2023-11-10 16:50:00|44221|44202|44330|44313|44360|44347|44221|44202|32928
1699635300000|2023-11-10 16:55:00|44313|44315|44359|44334|44364|44349|44311|44291|15264
1699635600000|2023-11-10 17:00:00|44364|44346|44383|44363|44430|44418|44357|44335|21898
1699635900000|2023-11-10 17:05:00|44381|44361|44430|44413|44450|44443|44376|44353|12858
1699636200000|2023-11-10 17:10:00|44429|44421|44412|44385|44440|44421|44396|44377|9136
1699636500000|2023-11-10 17:15:00|44413|44386|44414|44402|44437|44432|44390|44372|6483
1699636800000|2023-11-10 17:20:00|44420|44400|44387|44357|44420|44410|44366|44350|10109
1699637100000|2023-11-10 17:25:00|44393|44362|44348|44328|44393|44373|44347|44321|4966
1699637400000|2023-11-10 17:30:00|44358|44332|44445|44429|44450|44432|44348|44332|15973
1699637700000|2023-11-10 17:35:00|44449|44430|44480|44463|44493|44482|44449|44430|7656
1699638000000|2023-11-10 17:40:00|44489|44470|44488|44461|44520|44505|44463|44447|15640
1699638300000|2023-11-10 17:45:00|44489|44459|44499|44483|44514|44501|44489|44459|3427
1699638600000|2023-11-10 17:50:00|44506|44490|44518|44493|44531|44509|44458|44445|17022
1699638900000|2023-11-10 17:55:00|44510|44494|44492|44481|44510|44494|44470|44450|4497
1699639200000|2023-11-10 18:00:00|44491|44485|44486|44473|44500|44493|44476|44457|9168
1699639500000|2023-11-10 18:05:00|44485|44465|44404|44382|44485|44466|44404|44382|10561
1699639800000|2023-11-10 18:10:00|44399|44376|44379|44362|44400|44376|44354|44340|6898
1699640100000|2023-11-10 18:15:00|44385|44363|44431|44415|44445|44426|44372|44362|13119
1699640400000|2023-11-10 18:20:00|44429|44416|44520|44497|44528|44511|44429|44416|11178
1699640700000|2023-11-10 18:25:00|44518|44493|44475|44452|44520|44511|44466|44452|5235
1699641000000|2023-11-10 18:30:00|44470|44453|44519|44498|44519|44500|44470|44453|7727
1699641300000|2023-11-10 18:35:00|44528|44499|44567|44551|44586|44576|44510|44494|20213
1699641600000|2023-11-10 18:40:00|44565|44552|44586|44573|44626|44604|44563|44552|12029
1699641900000|2023-11-10 18:45:00|44591|44574|44541|44524|44591|44576|44541|44524|8683
1699642200000|2023-11-10 18:50:00|44540|44533|44500|44483|44541|44533|44462|44450|29525
1699642500000|2023-11-10 18:55:00|44490|44485|44488|44476|44504|44500|44475|44462|11218
1699642800000|2023-11-10 19:00:00|44493|44486|44536|44515|44536|44515|44449|44431|13613
1699643100000|2023-11-10 19:05:00|44534|44518|44500|44480|44536|44519|44479|44461|7490
1699643400000|2023-11-10 19:10:00|44508|44481|44518|44482|44522|44508|44481|44461|11992
1699643700000|2023-11-10 19:15:00|44515|44484|44473|44454|44515|44484|44466|44450|4231
1699644000000|2023-11-10 19:20:00|44472|44455|44465|44452|44481|44472|44450|44434|10909
1699644300000|2023-11-10 19:25:00|44453|44446|44478|44466|44485|44474|44441|44431|9470
1699644600000|2023-11-10 19:30:00|44485|44467|44466|44433|44495|44477|44431|44418|11660
1699644900000|2023-11-10 19:35:00|44453|44434|44558|44543|44558|44543|44453|44434|9182
1699645200000|2023-11-10 19:40:00|44554|44545|44559|44532|44579|44565|44537|44523|13522
1699645500000|2023-11-10 19:45:00|44560|44533|44556|44541|44570|44555|44532|44517|5621
1699645800000|2023-11-10 19:50:00|44553|44542|44566|44544|44575|44564|44542|44527|9642
1699646100000|2023-11-10 19:55:00|44554|44542|44540|44522|44556|44542|44491|44485|12963
1699646400000|2023-11-10 20:00:00|44550|44523|44530|44517|44567|44547|44500|44498|17083
1699646700000|2023-11-10 20:05:00|44529|44518|44567|44550|44573|44563|44507|44505|6358
1699647000000|2023-11-10 20:10:00|44566|44551|44527|44514|44570|44555|44525|44511|11920
1699647300000|2023-11-10 20:15:00|44524|44515|44573|44560|44573|44560|44512|44499|17165
1699647600000|2023-11-10 20:20:00|44559|44555|44618|44606|44621|44607|44558|44547|28605
1699647900000|2023-11-10 20:25:00|44606|44605|44634|44616|44669|44657|44592|44591|26145
1699648200000|2023-11-10 20:30:00|44625|44617|44650|44642|44650|44642|44601|44591|14777
1699648500000|2023-11-10 20:35:00|44656|44649|44649|44635|44667|44656|44639|44631|29962
1699648800000|2023-11-10 20:40:00|44648|44634|44654|44645|44658|44652|44612|44606|21290
1699649100000|2023-11-10 20:45:00|44653|44644|44642|44629|44665|44662|44631|44623|25651
1699649400000|2023-11-10 20:50:00|44647|44640|44722|44693|44730|44721|44647|44623|51646
1699649700000|2023-11-10 20:55:00|44713|44712|44737|44714|44748|44740|44668|44657|140319
1699650000000|2023-11-10 21:00:00|44732|44707|44725|44600|44800|44724|44720|44600|605210
1699650300000|2023-11-10 21:05:00|||||||||83
1699650600000|2023-11-10 21:10:00|44800|44725|44800|44763|44800|44772|44800|44725|260
1699650900000|2023-11-10 21:15:00|44790|44765|44790|44765|44790|44765|44790|44765|59
1699651200000|2023-11-10 21:20:00|44780|44763|44785|44763|44790|44763|44780|44763|441
1699651500000|2023-11-10 21:25:00|44790|44725|44790|44725|44790|44725|44778|44725|447
1699651800000|2023-11-10 21:30:00|44780|44732|44790|44726|44790|44760|44780|44725|285
1699652100000|2023-11-10 21:35:00|44789|44700|44788|44700|44790|44700|44788|44700|436
1699652400000|2023-11-10 21:40:00|44790|44671|44790|44620|44790|44700|44789|44620|137
1699652700000|2023-11-10 21:45:00|44694|44621|44750|44650|44800|44725|44694|44621|2973
1699653300000|2023-11-10 21:55:00|44720|44666|44720|44651|44720|44666|44708|44650|326
1699866000000|2023-11-13 09:00:00|44673|44430|44713|44487|44713|44522|44650|44430|52
1699866300000|2023-11-13 09:05:00|||||||||29
1699866600000|2023-11-13 09:10:00||44500||44500||44500||44500|20
1699866900000|2023-11-13 09:15:00|||||||||36
1699867200000|2023-11-13 09:20:00|44684|44530|44684|44570|44684|44570|44684|44530|13
1699867500000|2023-11-13 09:25:00|44709|44585|44708|44527|44800|44585|44708|44500|160
1699867800000|2023-11-13 09:30:00|44800|44500|44707|44500|44800|44500|44707|44500|39
1699868100000|2023-11-13 09:35:00|||||||||22
1699868400000|2023-11-13 09:40:00||44529||44529||44529||44529|0
1699868700000|2023-11-13 09:45:00|||||||||1
1699869000000|2023-11-13 09:50:00|||||||||1
1699869300000|2023-11-13 09:55:00|||||||||3
1699869600000|2023-11-13 10:00:00|44670||44702||44702||44670||29
1699869900000|2023-11-13 10:05:00|44701|44549|44701|44549|44800|44549|44676|44500|31
1699870200000|2023-11-13 10:10:00|44800|44500|44700|44558|44800|44558|44700|44500|5
1699870500000|2023-11-13 10:15:00|||||||||141
1699870800000|2023-11-13 10:20:00|||||||||5
1699871100000|2023-11-13 10:25:00||44537||44537||44537||44537|4
1699871400000|2023-11-13 10:30:00|44800|44500|44697|44513|44800|44538|44637|44500|51
1699871700000|2023-11-13 10:35:00||44542||44517||44542||44517|2
1699872300000|2023-11-13 10:45:00|44800|44500|44800|44500|44800|44500|44800|44500|4
1699872600000|2023-11-13 10:50:00|44682|44530|44680|44530|44682|44530|44680|44530|105
1699872900000|2023-11-13 10:55:00|||||||||3
1699873200000|2023-11-13 11:00:00|44800|44506|44675|44507|44800|44507|44672|44500|120
1699873500000|2023-11-13 11:05:00|44800|44544|44675|44507|44800|44544|44675|44500|11
1699873800000|2023-11-13 11:10:00|44800||44674||44800||44674||83
1699874100000|2023-11-13 11:15:00|||||||||104
1699874400000|2023-11-13 11:20:00|44800|44536|44669|44545|44800|44545|44669|44536|204
1699874700000|2023-11-13 11:25:00|||||||||5
1699875000000|2023-11-13 11:30:00||44516||44516||44516||44516|126
1699875300000|2023-11-13 11:35:00|44624|44556|44667|44516|44667|44556|44624|44516|31
1699875600000|2023-11-13 11:40:00|||||||||40
1699875900000|2023-11-13 11:45:00|||||||||4
1699876200000|2023-11-13 11:50:00|||||||||33
1699876500000|2023-11-13 11:55:00|||||||||1
1699876800000|2023-11-13 12:00:00|44688|44580|44624|44561|44688|44600|44599|44521|892
1699877100000|2023-11-13 12:05:00||44580||44580||44590||44580|930
1699877400000|2023-11-13 12:10:00|44600|44600|44604|44585|44624|44600|44599|44561|1814
1699877700000|2023-11-13 12:15:00|44583|44600|44603|44561|44604|44600|44583|44561|1250
1699878000000|2023-11-13 12:20:00|44600|44541|44599|44535|44600|44541|44581|44535|529
1699878300000|2023-11-13 12:25:00|44600|44559|44604|44600|44604|44600|44600|44535|3872
1699878600000|2023-11-13 12:30:00|||||||||60
1699878900000|2023-11-13 12:35:00||44557||44600||44600||44557|854
1699879200000|2023-11-13 12:40:00|44622|44541|44622|44600|44622|44600|44622|44541|1273
1699879500000|2023-11-13 12:45:00|44646|44604|44673|44601|44673|44623|44646|44600|900
1699879800000|2023-11-13 12:50:00|44672|44600|44662|44600|44676|44632|44650|44600|242
1699880100000|2023-11-13 12:55:00|44650||44630||44650||44630||123
1699880400000|2023-11-13 13:00:00|44650||44664||44664||44650||344
1699880700000|2023-11-13 13:05:00|44642||44672||44687||44642||85
1699881000000|2023-11-13 13:10:00|44688|44602|44637|44600|44688|44602|44637|44600|183
1699881300000|2023-11-13 13:15:00|44688||44688||44688||44688||46
1699881600000|2023-11-13 13:20:00|44671|44603|44671|44603|44671|44603|44671|44603|9
1699881900000|2023-11-13 13:25:00|44670|44621|44670|44604|44670|44621|44670|44604|13
1699882200000|2023-11-13 13:30:00|44650|44600|44670|44600|44670|44604|44650|44600|152
1699882500000|2023-11-13 13:35:00|44641|44580|44599|44541|44659|44600|44581|44541|2540
1699882800000|2023-11-13 13:40:00|44573|44550|44590|44525|44599|44552|44562|44525|450
1699883100000|2023-11-13 13:45:00|44570|44530|44570|44525|44570|44530|44570|44525|202
1699883400000|2023-11-13 13:50:00|44550|44523|44550|44523|44570|44523|44550|44523|203
1699883700000|2023-11-13 13:55:00|44530|44517|44550|44517|44550|44517|44530|44517|496
1699884000000|2023-11-13 14:00:00|44588|44526|44611|44550|44648|44571|44588|44517|2045
1699884300000|2023-11-13 14:05:00|44599|44581|44626|44600|44626|44601|44598|44550|862
1699884600000|2023-11-13 14:10:00|44642|44601|44640|44616|44643|44619|44619|44601|838
1699884900000|2023-11-13 14:15:00|44651|44615|44648|44615|44651|44615|44648|44615|286
1699885200000|2023-11-13 14:20:00|44650|44600|44642|44600|44666|44600|44642|44600|350
1699885500000|2023-11-13 14:25:00|44641|44587|44808|44587|44808|44753|44641|44587|3460
1699885800000|2023-11-13 14:30:00|44672|44639|44666|44600|44808|44740|44593|44515|52760
1699886100000|2023-11-13 14:35:00|44636|44620|44750|44681|44750|44706|44530|44510|36515
1699886400000|2023-11-13 14:40:00|44735|44734|44467|44426|44850|44817|44425|44423|40170
1699886700000|2023-11-13 14:45:00|44468|44427|44386|44354|44500|44455|44366|44353|17361
1699887000000|2023-11-13 14:50:00|44378|44355|44312|44261|44453|44415|44289|44251|20925
1699887300000|2023-11-13 14:55:00|44307|44273|44300|44277|44379|44365|44295|44260|9555
1699887600000|2023-11-13 15:00:00|44299|44280|44380|44347|44432|44408|44299|44280|12222
1699887900000|2023-11-13 15:05:00|44382|44360|44344|44334|44409|44382|44292|44277|9704
1699888200000|2023-11-13 15:10:00|44334|44325|44407|44363|44407|44370|44310|44284|10012
1699888500000|2023-11-13 15:15:00|44413|44368|44499|44486|44511|44489|44385|44355|8143
1699888800000|2023-11-13 15:20:00|44493|44480|44472|44430|44493|44480|44424|44406|9621
1699889100000|2023-11-13 15:25:00|44465|44432|44484|44461|44506|44484|44445|44415|7352
1699889400000|2023-11-13 15:30:00|44486|44462|44567|44542|44585|44567|44483|44461|7378
1699889700000|2023-11-13 15:35:00|44571|44552|44603|44565|44632|44606|44562|44539|13355
1699890000000|2023-11-13 15:40:00|44589|44569|44627|44601|44645|44621|44553|44532|8696
1699890300000|2023-11-13 15:45:00|44628|44603|44595|44570|44689|44668|44595|44570|8505
1699890600000|2023-11-13 15:50:00|44591|44566|44589|44556|44594|44580|44540|44526|8925
1699890900000|2023-11-13 15:55:00|44590|44552|44568|44550|44616|44587|44549|44527|6846
1699891200000|2023-11-13 16:00:00|44567|44551|44640|44610|44649|44620|44565|44551|7429
1699891500000|2023-11-13 16:05:00|44649|44614|44712|44690|44712|44700|44625|44583|11361
1699891800000|2023-11-13 16:10:00|44705|44680|44753|44733|44753|44745|44696|44672|11457
1699892100000|2023-11-13 16:15:00|44752|44731|44706|44680|44752|44731|44689|44668|7632
1699892400000|2023-11-13 16:20:00|44705|44687|44702|44664|44705|44692|44644|44630|9384
1699892700000|2023-11-13 16:25:00|44697|44662|44631|44610|44703|44679|44624|44604|6963
1699893000000|2023-11-13 16:30:00|44630|44613|44606|44592|44630|44620|44599|44581|5353
1699893300000|2023-11-13 16:35:00|44612|44599|44562|44542|44616|44609|44551|44533|6090
1699893600000|2023-11-13 16:40:00|44567|44541|44634|44616|44646|44621|44567|44541|5361
1699893900000|2023-11-13 16:45:00|44635|44615|44612|44593|44665|44658|44602|44592|8189
1699894200000|2023-11-13 16:50:00|44605|44594|44575|44554|44616|44595|44571|44554|4560
1699894500000|2023-11-13 16:55:00|44574|44555|44593|44573|44637|44611|44572|44555|4344
1699894800000|2023-11-13 17:00:00|44589|44564|44591|44570|44610|44594|44560|44534|3917
1699895100000|2023-11-13 17:05:00|44590|44565|44532|44511|44596|44566|44532|44511|4360
1699895400000|2023-11-13 17:10:00|44540|44515|44525|44507|44558|44532|44497|44478|5963
1699895700000|2023-11-13 17:15:00|44523|44504|44523|44513|44540|44524|44504|44489|3277
1699896000000|2023-11-13 17:20:00|44533|44503|44625|44603|44625|44612|44514|44503|5876
1699896300000|2023-11-13 17:25:00|44622|44595|44598|44580|44631|44600|44590|44570|4022
1699896600000|2023-11-13 17:30:00|44597|44574|44622|44591|44624|44609|44561|44555|4466
1699896900000|2023-11-13 17:35:00|44615|44592|44626|44601|44631|44614|44607|44588|4735
1699897200000|2023-11-13 17:40:00|44632|44610|44638|44618|44640|44622|44592|44586|6645
1699897500000|2023-11-13 17:45:00|44635|44614|44670|44638|44683|44672|44612|44601|10926
1699897800000|2023-11-13 17:50:00|44669|44639|44673|44657|44690|44674|44639|44618|8530
1699898100000|2023-11-13 17:55:00|44672|44660|44651|44625|44673|44660|44615|44596|1731
1699898400000|2023-11-13 18:00:00|44652|44626|44635|44618|44655|44627|44618|44598|2251
1699898700000|2023-11-13 18:05:00|44634|44615|44538|44518|44634|44615|44532|44514|5313
1699899000000|2023-11-13 18:10:00|44535|44517|44580|44555|44581|44564|44535|44517|3359
1699899300000|2023-11-13 18:15:00|44577|44556|44597|44576|44614|44595|44575|44556|3002
1699899600000|2023-11-13 18:20:00|44594|44569|44598|44573|44613|44587|44541|44519|6401
1699899900000|2023-11-13 18:25:00|44596|44574|44549|44530|44600|44575|44543|44526|2101
1699900200000|2023-11-13 18:30:00|44548|44526|44590|44568|44590|44573|44537|44517|3715
1699900500000|2023-11-13 18:35:00|44586|44565|44619|44610|44624|44614|44586|44564|3911
1699900800000|2023-11-13 18:40:00|44618|44601|44670|44653|44670|44653|44606|44598|8584
1699901100000|2023-11-13 18:45:00|44669|44645|44659|44642|44675|44657|44646|44630|4484
1699901400000|2023-11-13 18:50:00|44658|44643|44640|44624|44668|44651|44632|44622|7198
1699901700000|2023-11-13 18:55:00|44639|44632|44601|44572|44639|44632|44586|44560|8027
1699902000000|2023-11-13 19:00:00|44597|44571|44598|44579|44608|44592|44560|44547|5249
1699902300000|2023-11-13 19:05:00|44597|44580|44587|44571|44616|44606|44574|44548|7275
1699902600000|2023-11-13 19:10:00|44586|44557|44592|44573|44598|44584|44575|44557|2769
1699902900000|2023-11-13 19:15:00|44589|44575|44574|44562|44610|44597|44552|44542|4866
1699903200000|2023-11-13 19:20:00|44573|44560|44643|44623|44650|44623|44546|44535|5822
1699903500000|2023-11-13 19:25:00|44641|44626|44680|44665|44685|44672|44641|44623|3719
1699903800000|2023-11-13 19:30:00|44678|44662|44656|44638|44678|44662|44646|44627|4281
1699904100000|2023-11-13 19:35:00|44651|44647|44675|44655|44690|44680|44651|44638|4479
1699904400000|2023-11-13 19:40:00|44672|44656|44734|44710|44738|44735|44666|44656|14684
1699904700000|2023-11-13 19:45:00|44733|44716|44700|44686|44734|44724|44700|44685|5490
1699905000000|2023-11-13 19:50:00|44698|44680|44676|44665|44700|44681|44658|44642|7114
1699905300000|2023-11-13 19:55:00|44673|44670|44693|44676|44701|44690|44665|44657|4865
1699905600000|2023-11-13 20:00:00|44692|44669|44664|44645|44692|44673|44643|44629|12883
1699905900000|2023-11-13 20:05:00|44663|44640|44647|44631|44664|44651|44625|44614|6782
1699906200000|2023-11-13 20:10:00|44646|44630|44651|44628|44655|44640|44626|44615|4201
1699906500000|2023-11-13 20:15:00|44649|44626|44639|44625|44677|44659|44618|44615|9864
1699906800000|2023-11-13 20:20:00|44647|44628|44596|44579|44657|44646|44589|44575|3918
1699907100000|2023-11-13 20:25:00|44595|44578|44592|44577|44602|44600|44566|44552|13874
1699907400000|2023-11-13 20:30:00|44601|44575|44583|44567|44602|44575|44550|44530|6267
1699907700000|2023-11-13 20:35:00|44582|44566|44534|44512|44582|44566|44528|44511|6599
1699908000000|2023-11-13 20:40:00|44535|44513|44557|44539|44573|44560|44530|44513|9978
1699908300000|2023-11-13 20:45:00|44556|44540|44560|44546|44575|44562|44551|44540|7378
1699908600000|2023-11-13 20:50:00|44563|44547|44460|44442|44569|44556|44453|44442|20167
1699908900000|2023-11-13 20:55:00|44465|44443|44462|44446|44497|44480|44450|44433|88742
1699909200000|2023-11-13 21:00:00|44488|44447|44700|44400|44700|44447|44488|44400|353678
1699909500000|2023-11-13 21:05:00|44650|44470|44640|44436|44700|44470|44514|44436|1926
1699909800000|2023-11-13 21:10:00|44595||44579||44595||44579||119
1699910100000|2023-11-13 21:15:00|44590|44422|44590|44422|44590|44422|44590|44422|25
1699910400000|2023-11-13 21:20:00|44480|44450|44480|44450|44480|44450|44480|44450|14
1699910700000|2023-11-13 21:25:00|44590|44422|44589|44450|44590|44450|44589|44422|2
1699911000000|2023-11-13 21:30:00||44444||44444||44444||44444|23
1699911300000|2023-11-13 21:35:00|44590|44422|44590|44444|44590|44551|44590|44422|260
1699911900000|2023-11-13 21:45:00|||||||||6
1699912500000|2023-11-13 21:55:00|44589|44465|44589|44465|44589|44465|44589|44465|68
1699913100000|2023-11-13 22:05:00|44514||44589||44589||44514||38
1699913400000|2023-11-13 22:10:00||44470||44470||44470||44470|15
1699913700000|2023-11-13 22:15:00|||||||||10
1699914000000|2023-11-13 22:20:00|||||||||10
1699914300000|2023-11-13 22:25:00|44587|44471|44587|44471|44587|44471|44587|44471|63
1699914600000|2023-11-13 22:30:00|||||||||56
1699914900000|2023-11-13 22:35:00|||||||||8
1699915200000|2023-11-13 22:40:00|||||||||2
1699915500000|2023-11-13 22:45:00|||||||||2
1699915800000|2023-11-13 22:50:00|||||||||26
1699916100000|2023-11-13 22:55:00|||||||||208
1699916400000|2023-11-13 23:00:00|||||||||50
1699916700000|2023-11-13 23:05:00|||||||||55
1699917000000|2023-11-13 23:10:00|||||||||63
1699917300000|2023-11-13 23:15:00|44510||44510||44510||44510||12
1699918200000|2023-11-13 23:30:00|||||||||38
1699918500000|2023-11-13 23:35:00|||||||||10
1699919100000|2023-11-13 23:45:00|||||||||40
1699919400000|2023-11-13 23:50:00||44475||44475||44475||44475|301
1699919700000|2023-11-13 23:55:00|||||||||5
1699920000000|2023-11-14 00:00:00|||||||||5
1699920300000|2023-11-14 00:05:00|||||||||111
1699920600000|2023-11-14 00:10:00|||||||||21
1699920900000|2023-11-14 00:15:00|||||||||44
1699921500000|2023-11-14 00:25:00|||||||||33
1699921800000|2023-11-14 00:30:00|44490||44510||44510||44490||93
1699922100000|2023-11-14 00:35:00||44472||44472||44472||44472|32
1699922400000|2023-11-14 00:40:00||44471||44471||44472||44471|50
1699922700000|2023-11-14 00:45:00|||||||||21
1699923000000|2023-11-14 00:50:00|||||||||8
1699923300000|2023-11-14 00:55:00|44620|44472|44620|44480|44620|44480|44620|44471|513
1699952400000|2023-11-14 09:00:00|44741|44409|44747|44491|44800|44491|44741|44409|26
1699952700000|2023-11-14 09:05:00|||||||||5
1699953000000|2023-11-14 09:10:00|44740|44465|44692|44500|44740|44500|44692|44465|20
1699953300000|2023-11-14 09:15:00|44737|44502|44737|44539|44737|44539|44699|44500|31
1699953600000|2023-11-14 09:20:00|44740|44504|44740|44504|44740|44542|44740|44500|22
1699953900000|2023-11-14 09:25:00|44744|44348|44743|44512|44800|44512|44700|44348|14
1699954200000|2023-11-14 09:30:00||44571||44505||44571||44505|5
1699954500000|2023-11-14 09:35:00|44720||44720||44720||44720||3
1699954800000|2023-11-14 09:40:00|44742|44559|44719|44559|44742|44559|44719|44559|5
1699955400000|2023-11-14 09:50:00|44800|44358|44718|44560|44800|44560|44718|44358|0
1699955700000|2023-11-14 09:55:00|||||||||26
1699956000000|2023-11-14 10:00:00|44691|44340|44691|44561|44800|44561|44691|44340|0
1699956600000|2023-11-14 10:10:00|||||||||1
1699956900000|2023-11-14 10:15:00|||||||||13
1699957200000|2023-11-14 10:20:00|44800|44375|44688|44571|44800|44571|44688|44375|6
1699957500000|2023-11-14 10:25:00||44535||44565||44565||44535|10
1699957800000|2023-11-14 10:30:00||44530||44530||44530||44530|0
1699958100000|2023-11-14 10:35:00|||||||||2
1699958400000|2023-11-14 10:40:00|44800|44325|44686|44526|44800|44526|44686|44325|0
1699958700000|2023-11-14 10:45:00|||||||||14
1699959000000|2023-11-14 10:50:00|44662||44662||44662||44662||4
1699959300000|2023-11-14 10:55:00|44800|44325|44662|44520|44800|44520|44662|44325|16
1699959600000|2023-11-14 11:00:00|||||||||5
1699959900000|2023-11-14 11:05:00|44800|44307|44674|44521|44800|44521|44644|44307|20
1699960200000|2023-11-14 11:10:00|||||||||1
1699960800000|2023-11-14 11:20:00||44570||44521||44570||44521|37
1699961100000|2023-11-14 11:25:00|44659||44668||44800||44659||35
1699961400000|2023-11-14 11:30:00|44800|44295|44679|44525|44800|44571|44667|44295|96
1699962000000|2023-11-14 11:40:00|||||||||3
1699962300000|2023-11-14 11:45:00|44800|44313|44677|44527|44800|44527|44664|44313|16
1699962600000|2023-11-14 11:50:00|||||||||30
1699962900000|2023-11-14 11:55:00|||||||||50
1699963200000|2023-11-14 12:00:00||44530||44576||44576||44530|207
1699963500000|2023-11-14 12:05:00|44662|44530|44600|44551|44700|44576|44600|44530|234
1699963800000|2023-11-14 12:10:00||44552||44536||44561||44536|130
1699964100000|2023-11-14 12:15:00|44624||44624||44624||44624||15
1699964400000|2023-11-14 12:20:00|44700|44530|44624|44530|44700|44530|44600|44530|20
1699964700000|2023-11-14 12:25:00|44647|44600|44647|44530|44647|44600|44607|44530|362
1699965000000|2023-11-14 12:30:00|44624||44617||44624||44593||257
1699965300000|2023-11-14 12:35:00|44650|44531|44624|44530|44650|44533|44623|44530|9
1699965600000|2023-11-14 12:40:00|44623||44624||44624||44623||0
1699965900000|2023-11-14 12:45:00|44623|44536|44594|44530|44624|44536|44592|44530|43
1699966200000|2023-11-14 12:50:00|44600|44532|44589|44530|44600|44532|44589|44530|28
1699966500000|2023-11-14 12:55:00|44559|44513|44613|44538|44613|44544|44559|44500|106
1699966800000|2023-11-14 13:00:00|44623|44540|44624|44538|44627|44540|44623|44538|60
1699967100000|2023-11-14 13:05:00|44650||44608||44650||44585||15
1699967400000|2023-11-14 13:10:00|44623||44623||44623||44623||128
1699967700000|2023-11-14 13:15:00|44560|44539|44642|44539|44650|44619|44560|44539|1030
1699968000000|2023-11-14 13:20:00|44650|44558|44649|44601|44650|44601|44649|44538|22
1699968300000|2023-11-14 13:25:00|44646|44615|44646|44538|44650|44630|44645|44538|146
1699968600000|2023-11-14 13:30:00|44650|44471|45144|45000|45199|45002|44629|44471|12169
1699968900000|2023-11-14 13:35:00|45116|44850|45025|44920|45144|45000|44999|44471|4603
1699969200000|2023-11-14 13:40:00|45044|44942|45100|44920|45100|45050|45040|44920|2757
1699969500000|2023-11-14 13:45:00|45082|44940|45100|45050|45100|45050|45082|44920|513
1699969800000|2023-11-14 13:50:00|45090|45051|45150|45100|45200|45157|45088|45000|6794
1699970100000|2023-11-14 13:55:00|45200|45130|45200|45131|45200|45173|45150|45130|1685
1699970400000|2023-11-14 14:00:00|45170|45132|45090|45066|45200|45132|45082|45001|3747
1699970700000|2023-11-14 14:05:00|45077|45047|45090|45001|45090|45068|45077|45001|1913
1699971000000|2023-11-14 14:10:00|45089|45002|45000|44926|45090|45046|44993|44900|1195
1699971300000|2023-11-14 14:15:00|44999|44938|44979|44942|45000|44964|44958|44922|2224
1699971600000|2023-11-14 14:20:00|44980|44955|45000|44960|45049|44980|44980|44949|801
1699971900000|2023-11-14 14:25:00|44980|44900|45000|44875|45048|44920|44890|44859|8778
1699972200000|2023-11-14 14:30:00|44989|44943|44884|44809|44989|44943|44580|44550|53078
1699972500000|2023-11-14 14:35:00|44854|44812|44987|44970|44999|44976|44778|44758|31712
1699972800000|2023-11-14 14:40:00|44988|44979|45036|44999|45077|45054|44949|44901|60519
1699973100000|2023-11-14 14:45:00|45039|45000|45083|45023|45135|45118|45021|45000|20944
1699973400000|2023-11-14 14:50:00|45081|45040|45163|45147|45223|45208|45070|45040|32434
1699973700000|2023-11-14 14:55:00|45158|45146|45214|45175|45248|45230|45119|45108|26362
1699974000000|2023-11-14 15:00:00|45241|45186|45200|45185|45241|45209|45143|45120|18585
1699974300000|2023-11-14 15:05:00|45199|45177|45154|45137|45210|45193|45126|45117|29409
1699974600000|2023-11-14 15:10:00|45151|45132|45147|45125|45231|45222|45136|45122|19699
1699974900000|2023-11-14 15:15:00|45156|45123|45209|45167|45229|45209|45141|45122|6381
1699975200000|2023-11-14 15:20:00|45229|45175|45200|45164|45229|45199|45160|45131|9373
1699975500000|2023-11-14 15:25:00|45180|45165|45325|45299|45325|45313|45170|45150|16511
1699975800000|2023-11-14 15:30:00|45323|45298|45337|45307|45350|45330|45285|45267|15285
1699976100000|2023-11-14 15:35:00|45343|45320|45328|45309|45370|45355|45324|45302|11998
1699976400000|2023-11-14 15:40:00|45331|45320|45369|45356|45369|45356|45311|45290|8855
1699976700000|2023-11-14 15:45:00|45370|45357|45380|45342|45425|45403|45332|45296|14056
1699977000000|2023-11-14 15:50:00|45381|45351|45360|45350|45395|45387|45328|45316|13805
1699977300000|2023-11-14 15:55:00|45359|45343|45226|45210|45359|45343|45226|45210|11006
1699977600000|2023-11-14 16:00:00|45227|45215|45250|45241|45266|45243|45227|45215|12086
1699977900000|2023-11-14 16:05:00|45241|45237|45250|45220|45254|45240|45196|45174|13753
1699978200000|2023-11-14 16:10:00|45249|45218|45223|45200|45251|45239|45217|45200|5244
1699978500000|2023-11-14 16:15:00|45239|45212|45212|45197|45259|45248|45208|45197|6741
1699978800000|2023-11-14 16:20:00|45205|45193|45169|45159|45236|45216|45147|45136|9711
1699979100000|2023-11-14 16:25:00|45167|45150|45137|45122|45186|45156|45115|45100|16057
1699979400000|2023-11-14 16:30:00|45120|45123|45142|45110|45177|45141|45105|45088|8334
1699979700000|2023-11-14 16:35:00|45149|45112|45172|45155|45200|45179|45128|45112|6411
1699980000000|2023-11-14 16:40:00|45188|45148|45252|45238|45255|45238|45188|45148|12212
1699980300000|2023-11-14 16:45:00|45255|45250|45229|45199|45275|45264|45222|45199|5714
1699980600000|2023-11-14 16:50:00|45222|45190|45209|45186|45243|45195|45172|45162|5766
1699980900000|2023-11-14 16:55:00|45208|45187|45196|45164|45209|45198|45156|45141|10991
1699981200000|2023-11-14 17:00:00|45191|45161|45206|45183|45223|45201|45160|45139|8739
1699981500000|2023-11-14 17:05:00|45192|45184|45236|45208|45236|45208|45152|45134|5791
1699981800000|2023-11-14 17:10:00|45232|45203|45166|45140|45232|45203|45152|45134|5897
1699982100000|2023-11-14 17:15:00|45165|45142|45148|45128|45165|45142|45135|45117|6850
1699982400000|2023-11-14 17:20:00|45146|45130|45075|45056|45175|45157|45059|45051|15291
1699982700000|2023-11-14 17:25:00|45079|45060|45013|44990|45083|45068|44997|44979|12850
1699983000000|2023-11-14 17:30:00|45012|44994|45030|44995|45031|45021|44967|44948|22591
1699983300000|2023-11-14 17:35:00|45005|44989|45000|44969|45016|45005|44968|44958|9677
1699983600000|2023-11-14 17:40:00|45005|44971|45014|44990|45026|45010|44990|44967|8638
1699983900000|2023-11-14 17:45:00|45020|44991|45098|45075|45098|45075|45012|44991|18443
1699984200000|2023-11-14 17:50:00|45110|45083|45090|45073|45110|45083|45052|45040|13082
1699984500000|2023-11-14 17:55:00|45079|45074|45134|45116|45137|45120|45058|45043|7452
1699984800000|2023-11-14 18:00:00|45136|45117|45149|45132|45155|45143|45106|45081|7369
1699985100000|2023-11-14 18:05:00|45147|45135|45139|45123|45164|45158|45138|45123|5210
1699985400000|2023-11-14 18:10:00|45149|45121|45105|45086|45157|45140|45103|45085|6974
1699985700000|2023-11-14 18:15:00|45104|45085|45124|45102|45125|45115|45085|45071|8951
1699986000000|2023-11-14 18:20:00|45125|45094|45117|45086|45125|45108|45094|45081|4773
1699986300000|2023-11-14 18:25:00|45112|45087|45172|45149|45172|45160|45104|45087|7505
1699986600000|2023-11-14 18:30:00|45171|45154|45147|45130|45172|45160|45143|45129|13337
1699986900000|2023-11-14 18:35:00|45152|45131|45141|45110|45157|45144|45116|45100|4600
1699987200000|2023-11-14 18:40:00|45126|45111|45035|45006|45126|45112|45033|45002|8794
1699987500000|2023-11-14 18:45:00|45029|45008|45001|44976|45029|45009|44993|44975|8802
1699987800000|2023-11-14 18:50:00|44990|44977|44942|44928|45001|44979|44942|44928|17496
1699988100000|2023-11-14 18:55:00|44937|44924|44892|44886|44952|44938|44891|44885|13164
1699988400000|2023-11-14 19:00:00|44897|44885|44856|44841|44909|44894|44841|44827|10910
1699988700000|2023-11-14 19:05:00|44859|44845|44838|44811|44880|44864|44766|44758|17127
1699989000000|2023-11-14 19:10:00|44837|44826|44880|44867|44885|44867|44817|44807|6747
1699989300000|2023-11-14 19:15:00|44878|44859|44919|44896|44924|44910|44867|44851|4470
1699989600000|2023-11-14 19:20:00|44908|44890|44918|44894|44919|44903|44898|44878|4041
1699989900000|2023-11-14 19:25:00|44913|44893|44910|44889|44929|44910|44899|44876|2568
1699990200000|2023-11-14 19:30:00|44916|44901|44945|44911|44950|44937|44916|44892|3506
1699990500000|2023-11-14 19:35:00|44950|44913|44930|44910|44950|44925|44920|44904|2580
1699990800000|2023-11-14 19:40:00|44928|44911|44940|44925|44950|44938|44928|44910|7392
1699991100000|2023-11-14 19:45:00|44942|44926|44949|44930|44949|44931|44925|44906|4576
1699991400000|2023-11-14 19:50:00|44950|44937|44967|44941|44985|44973|44950|44937|8167
1699991700000|2023-11-14 19:55:00|44969|44943|44947|44922|44980|44958|44942|44911|7973
1699992000000|2023-11-14 20:00:00|44946|44921|44995|44976|44998|44984|44939|44915|8137
1699992300000|2023-11-14 20:05:00|44990|44970|45056|45035|45067|45052|44984|44970|15515
1699992600000|2023-11-14 20:10:00|45054|45047|45050|45040|45054|45047|45030|45020|9410
1699992900000|2023-11-14 20:15:00|45055|45042|45038|45024|45069|45061|45023|45012|10861
1699993200000|2023-11-14 20:20:00|45039|45025|44982|44956|45051|45045|44970|44955|13656
1699993500000|2023-11-14 20:25:00|44980|44957|44989|44973|44989|44981|44959|44940|12340
1699993800000|2023-11-14 20:30:00|44988|44966|44968|44956|45009|44999|44966|44955|19465
1699994100000|2023-11-14 20:35:00|44967|44955|44920|44902|44968|44955|44894|44888|14856
1699994400000|2023-11-14 20:40:00|44919|44903|44886|44873|44938|44928|44853|44850|22388
1699994700000|2023-11-14 20:45:00|44891|44875|44854|44838|44897|44886|44845|44837|16773
1699995000000|2023-11-14 20:50:00|44850|44839|44783|44761|44850|44839|44777|44761|33910
1699995300000|2023-11-14 20:55:00|44800|44782|44863|44844|44863|44862|44800|44769|88944
1699995600000|2023-11-14 21:00:00|44867|44822|44899|44865|44900|44865|44860|44729|730925
1699995900000|2023-11-14 21:05:00|44900|44871|44900|44872|44900|44878|44900|44871|327
1699996200000|2023-11-14 21:10:00|44892|44865|44900|44865|44900|44865|44892|44865|216
1699996500000|2023-11-14 21:15:00|||||||||33
1699996800000|2023-11-14 21:20:00|45000|44867|44940|44865|45000|44879|44940|44865|585
1699997100000|2023-11-14 21:25:00|44939||44939||44939||44939||36
1699997400000|2023-11-14 21:30:00|44909|44881|44909|44867|44909|44881|44909|44865|25
1699997700000|2023-11-14 21:35:00|45000|44865|45000|44868|45000|44868|45000|44865|245
1699998000000|2023-11-14 21:40:00|||||||||36
1699998300000|2023-11-14 21:45:00|44990||44899||44990||44899||20
1699998600000|2023-11-14 21:50:00|44880|44866|44890|44866|44937|44866|44880|44865|121
1699998900000|2023-11-14 21:55:00|||||||||35
1699999200000|2023-11-14 22:00:00|44930||44930||44930||44930||14
1699999500000|2023-11-14 22:05:00|||||||||61
1699999800000|2023-11-14 22:10:00|44899|44899|44990|44899|44990|44909|44899|44866|2182
1700000100000|2023-11-14 22:15:00|44984|44875|44984|44875|44984|44875|44984|44875|19
1700000400000|2023-11-14 22:20:00|44963||44963||44963||44931||277
1700000700000|2023-11-14 22:25:00|||||||||132
1700001000000|2023-11-14 22:30:00|||||||||5
1700001300000|2023-11-14 22:35:00|||||||||37
1700001600000|2023-11-14 22:40:00|44962|44881|44963|44932|44963|44932|44962|44875|123
1700001900000|2023-11-14 22:45:00||44885||44937||44937||44885|214
1700002200000|2023-11-14 22:50:00|44955|44885|44955|44888|44955|44888|44955|44885|709
1700002500000|2023-11-14 22:55:00|44938||44955||44955||44938||130
1700002800000|2023-11-14 23:00:00||44885||44885||44885||44885|36
1700003100000|2023-11-14 23:05:00|||||||||53
1700003400000|2023-11-14 23:10:00|||||||||8
1700003700000|2023-11-14 23:15:00|44925|44950|44955|44888|44955|44950|44925|44888|324
1700004000000|2023-11-14 23:20:00|||||||||6
1700004300000|2023-11-14 23:25:00|||||||||35
1700004600000|2023-11-14 23:30:00|44999|44931|44999|44888|45000|44931|44999|44888|115
1700004900000|2023-11-14 23:35:00|||||||||35
1700005200000|2023-11-14 23:40:00|||||||||16
1700005500000|2023-11-14 23:45:00||44889||44888||44889||44888|95
1700005800000|2023-11-14 23:50:00|45000||45000||45000||45000||157
1700006100000|2023-11-14 23:55:00|||||||||20
1700006400000|2023-11-15 00:00:00|44999||44999||44999||44999||63
1700006700000|2023-11-15 00:05:00|||||||||5
1700007000000|2023-11-15 00:10:00|44998||44998||44998||44998||125
1700007300000|2023-11-15 00:15:00||44890||44890||44890||44890|46
1700007600000|2023-11-15 00:20:00|44990||44990||44990||44990||129
1700007900000|2023-11-15 00:25:00|||||||||52
1700008200000|2023-11-15 00:30:00|||||||||26
1700008500000|2023-11-15 00:35:00|||||||||53
1700008800000|2023-11-15 00:40:00|||||||||55
1700009100000|2023-11-15 00:45:00||44940||44940||44940||44940|48
1700009400000|2023-11-15 00:50:00||44965||44900||44965||44900|133
1700009700000|2023-11-15 00:55:00||44890||44895||44895||44890|148
1700038800000|2023-11-15 09:00:00|45155|44875|45097|44954|45156|44954|45047|44875|90
1700039100000|2023-11-15 09:05:00|45090||45097||45097||45090||1
1700039400000|2023-11-15 09:10:00|45225|44925|45071|44956|45225|44956|45071|44925|5
1700039700000|2023-11-15 09:15:00|||||||||48
1700040000000|2023-11-15 09:20:00|45225|44925|45079|44958|45225|44958|45079|44925|103
1700040300000|2023-11-15 09:25:00|45122|45012|45235|45049|45300|45049|45122|44958|1056
1700040600000|2023-11-15 09:30:00|45241|45082|45211|45082|45241|45082|45170|45082|26
1700040900000|2023-11-15 09:35:00|45210|45147|45184|45025|45211|45147|45184|44991|159
1700041200000|2023-11-15 09:40:00|45186|45087|45214|45025|45220|45087|45184|45025|123
1700041500000|2023-11-15 09:45:00|45217|45059|45241|45073|45241|45073|45214|44925|1
1700041800000|2023-11-15 09:50:00|45240|45086|45240|45090|45300|45095|45237|44925|11
1700042100000|2023-11-15 09:55:00|45239|45073|45233|45086|45240|45086|45230|45073|29
1700042400000|2023-11-15 10:00:00|45234||45231||45240||45228||9
1700042700000|2023-11-15 10:05:00|45233||45210||45234||45207||12
1700043000000|2023-11-15 10:10:00|45206|45098|45215|45088|45224|45108|45206|45088|8
1700043300000|2023-11-15 10:15:00|45213|44925|45236|45090|45295|45224|45206|44925|357
1700043600000|2023-11-15 10:20:00|45300|45215|45386|45200|45488|45350|45215|44925|3429
1700043900000|2023-11-15 10:25:00|45385|45266|45350|45200|45488|45460|45320|45200|503
1700044200000|2023-11-15 10:30:00|45385|45210|45350|45265|45385|45265|45350|45200|260
1700044500000|2023-11-15 10:35:00|||||||||54
1700044800000|2023-11-15 10:40:00||45200||45266||45292||45200|45
1700045100000|2023-11-15 10:45:00|||||||||51
1700045400000|2023-11-15 10:50:00|45381|45200|45413|45268|45413|45329|45381|45200|217
1700045700000|2023-11-15 10:55:00|45410|45317|45410|45268|45481|45317|45409|45268|18
1700046000000|2023-11-15 11:00:00|45446|45269|45488|45386|45488|45445|45409|45268|607
1700046300000|2023-11-15 11:05:00|45481|45363|45471|45363|45488|45399|45471|45363|21
1700046600000|2023-11-15 11:10:00||45387||45387||45387||45387|108
1700046900000|2023-11-15 11:15:00|45460|45363|45460|45371|45460|45371|45460|45363|5
1700047200000|2023-11-15 11:20:00|45471|45363|45460|45371|45471|45371|45460|45363|4
1700047500000|2023-11-15 11:25:00||45377||45387||45387||45371|78
1700047800000|2023-11-15 11:30:00|45452||45471||45471||45452||7
1700048100000|2023-11-15 11:35:00|45470||45477||45477||45463||4
1700048400000|2023-11-15 11:40:00|45430|45410|45430|45410|45430|45410|45430|45410|17
1700048700000|2023-11-15 11:45:00|45452|45419|45475|45430|45475|45430|45452|45414|517
1700049000000|2023-11-15 11:50:00|45485|45480|45494|45410|45494|45480|45485|45410|442
1700049300000|2023-11-15 11:55:00|45480|45426|45480|45426|45480|45426|45480|45426|122
1700049600000|2023-11-15 12:00:00|45474|45410|45480|45414|45480|45438|45450|45410|1787
1700049900000|2023-11-15 12:05:00||45450||45436||45450||45414|218
1700050200000|2023-11-15 12:10:00|45494|45457|45548|45483|45583|45483|45480|45436|3956
1700050500000|2023-11-15 12:15:00|45547|45508|45525|45459|45583|45531|45524|45459|1051
1700050800000|2023-11-15 12:20:00|45524|45470|45510|45450|45525|45476|45509|45446|445
1700051100000|2023-11-15 12:25:00|45490|45446|45510|45437|45510|45446|45444|45413|900
1700051400000|2023-11-15 12:30:00|45505|45445|45510|45465|45510|45465|45482|45445|113
1700051700000|2023-11-15 12:35:00|45507|45442|45496|45442|45507|45442|45493|45442|37
1700052000000|2023-11-15 12:40:00|45484|45422|45472|45410|45484|45422|45443|45397|853
1700052300000|2023-11-15 12:45:00|45465|45386|45460|45386|45465|45386|45427|45376|445
1700052600000|2023-11-15 12:50:00|45454|45376|45460|45410|45460|45410|45454|45376|26
1700052900000|2023-11-15 12:55:00|45457|45412|45455|45412|45457|45412|45450|45412|282
1700053200000|2023-11-15 13:00:00|45454|45422|45460|45388|45460|45440|45454|45387|862
1700053500000|2023-11-15 13:05:00|45448|45387|45448|45379|45460|45387|45448|45379|88
1700053800000|2023-11-15 13:10:00|45460|45410|45450|45410|45460|45449|45448|45377|846
1700054100000|2023-11-15 13:15:00|45430|45300|45430|45388|45430|45388|45430|45300|162
1700054400000|2023-11-15 13:20:00|45419|45378|45416|45278|45419|45378|45403|45278|585
1700054700000|2023-11-15 13:25:00|45343|45200|45340|45315|45380|45338|45278|45200|1409
1700055000000|2023-11-15 13:30:00|45429|45320|45350|45210|45480|45450|45290|45209|9301
1700055300000|2023-11-15 13:35:00|45298|45230|45289|45220|45299|45250|45275|45210|1044
1700055600000|2023-11-15 13:40:00|45283|45223|45247|45200|45289|45252|45234|45200|2267
1700055900000|2023-11-15 13:45:00|45250|45181|45290|45239|45290|45250|45242|45181|2077
1700056200000|2023-11-15 13:50:00|45288|45238|45290|45250|45290|45251|45288|45205|218
1700056500000|2023-11-15 13:55:00|45280|45257|45288|45151|45298|45257|45244|45132|1617
1700056800000|2023-11-15 14:00:00|45300|45217|45270|45204|45300|45232|45270|45204|760
1700057100000|2023-11-15 14:05:00|45288|45206|45300|45253|45305|45281|45288|45206|442
1700057400000|2023-11-15 14:10:00|45280|45255|45242|45183|45296|45255|45242|45183|1174
1700057700000|2023-11-15 14:15:00|45220|45174|45200|45056|45247|45198|45200|45056|1519
1700058000000|2023-11-15 14:20:00||45108||45150||45164||45108|588
1700058300000|2023-11-15 14:25:00|45217|45158|45300|45125|45300|45232|45183|45125|2140
1700058600000|2023-11-15 14:30:00|45281|45200|45734|45685|45767|45733|45267|45200|86510
1700058900000|2023-11-15 14:35:00|45739|45690|45954|45917|46030|46013|45739|45690|77434
1700059200000|2023-11-15 14:40:00|45920|45909|46117|46075|46200|46186|45908|45898|64160
1700059500000|2023-11-15 14:45:00|46106|46077|46060|46004|46106|46085|45988|45965|36445
1700059800000|2023-11-15 14:50:00|46049|46005|46072|46026|46185|46163|45985|45955|34017
1700060100000|2023-11-15 14:55:00|46073|46028|45967|45928|46073|46031|45950|45928|22883
1700060400000|2023-11-15 15:00:00|45965|45929|45852|45822|45994|45969|45810|45777|30228
1700060700000|2023-11-15 15:05:00|45845|45821|45833|45812|45926|45867|45753|45730|13735
1700061000000|2023-11-15 15:10:00|45838|45813|45734|45715|45850|45822|45712|45672|15740
1700061300000|2023-11-15 15:15:00|45723|45722|45700|45682|45798|45765|45673|45664|19807
1700061600000|2023-11-15 15:20:00|45720|45690|45724|45695|45740|45722|45670|45643|18310
1700061900000|2023-11-15 15:25:00|45722|45697|45752|45727|45774|45754|45696|45676|15615
1700062200000|2023-11-15 15:30:00|45750|45730|45627|45607|45750|45734|45601|45594|24661
1700062500000|2023-11-15 15:35:00|45608|45603|45699|45672|45739|45710|45534|45506|36778
1700062800000|2023-11-15 15:40:00|45700|45681|45693|45670|45753|45727|45686|45659|6182
1700063100000|2023-11-15 15:45:00|45700|45675|45840|45825|45840|45831|45682|45663|14534
1700063400000|2023-11-15 15:50:00|45839|45823|45861|45848|45875|45861|45819|45800|21306
1700063700000|2023-11-15 15:55:00|45874|45849|45848|45817|45894|45884|45804|45785|10396
1700064000000|2023-11-15 16:00:00|45860|45819|45880|45873|45899|45881|45820|45795|8395
1700064300000|2023-11-15 16:05:00|45898|45875|45999|45978|46012|45992|45857|45843|15681
1700064600000|2023-11-15 16:10:00|46000|45983|46098|46082|46146|46137|46000|45978|32149
1700064900000|2023-11-15 16:15:00|46089|46074|46136|46115|46141|46129|46061|46040|20583
1700065200000|2023-11-15 16:20:00|46141|46113|46176|46158|46199|46194|46113|46100|24688
1700065500000|2023-11-15 16:25:00|46174|46159|46208|46190|46213|46202|46151|46142|26805
1700065800000|2023-11-15 16:30:00|46207|46191|46170|46155|46207|46191|46128|46108|28318
1700066100000|2023-11-15 16:35:00|46176|46158|46208|46193|46211|46200|46121|46100|21756
1700066400000|2023-11-15 16:40:00|46211|46201|46143|46098|46229|46216|46076|46051|32402
1700066700000|2023-11-15 16:45:00|46145|46099|46197|46184|46200|46184|46129|46099|11402
1700067000000|2023-11-15 16:50:00|46196|46177|46094|46075|46245|46226|46063|46043|20611
1700067300000|2023-11-15 16:55:00|46093|46077|46077|46056|46113|46083|46067|46050|12254
1700067600000|2023-11-15 17:00:00|46072|46055|46088|46054|46112|46099|46055|46029|15696
1700067900000|2023-11-15 17:05:00|46082|46049|46166|46147|46170|46150|46079|46049|13642
1700068200000|2023-11-15 17:10:00|46162|46146|46080|46068|46170|46148|46051|46030|15085
1700068500000|2023-11-15 17:15:00|46074|46067|46068|46041|46105|46076|46048|46026|14229
1700068800000|2023-11-15 17:20:00|46067|46035|46072|46051|46092|46071|46013|45989|15055
1700069100000|2023-11-15 17:25:00|46066|46065|46100|46076|46119|46108|46063|46049|9673
1700069400000|2023-11-15 17:30:00|46096|46077|46084|46052|46100|46079|46001|45988|11934
1700069700000|2023-11-15 17:35:00|46095|46067|46135|46116|46138|46125|46073|46067|9715
1700070000000|2023-11-15 17:40:00|46130|46112|45980|45964|46135|46112|45926|45907|14300
1700070300000|2023-11-15 17:45:00|45962|45950|45937|45918|46002|45992|45920|45900|12624
1700070600000|2023-11-15 17:50:00|45939|45929|45999|45985|46010|45993|45930|45913|8201
1700070900000|2023-11-15 17:55:00|46002|45990|45903|45882|46010|46000|45897|45880|9447
1700071200000|2023-11-15 18:00:00|45896|45892|45900|45876|45915|45906|45877|45850|13125
1700071500000|2023-11-15 18:05:00|45899|45861|45813|45788|45900|45869|45786|45775|16545
1700071800000|2023-11-15 18:10:00|45811|45789|45722|45703|45814|45790|45712|45700|13827
1700072100000|2023-11-15 18:15:00|45714|45702|45768|45744|45827|45802|45706|45702|11970
1700072400000|2023-11-15 18:20:00|45763|45733|45803|45783|45808|45793|45747|45726|7855
1700072700000|2023-11-15 18:25:00|45808|45779|45863|45848|45877|45848|45795|45770|9111
1700073000000|2023-11-15 18:30:00|45877|45857|45941|45921|45947|45932|45868|45856|12977
1700073300000|2023-11-15 18:35:00|45929|45926|45960|45930|45975|45962|45914|45903|9377
1700073600000|2023-11-15 18:40:00|45959|45934|45975|45950|45975|45956|45922|45905|4208
1700073900000|2023-11-15 18:45:00|45973|45962|45956|45936|46000|45984|45946|45927|15876
1700074200000|2023-11-15 18:50:00|45945|45926|45990|45971|45993|45981|45920|45904|7464
1700074500000|2023-11-15 18:55:00|45987|45972|46034|46021|46034|46022|45979|45967|8357
1700074800000|2023-11-15 19:00:00|46036|46033|46081|46061|46090|46070|46024|46018|6470
1700075100000|2023-11-15 19:05:00|46077|46065|46098|46075|46100|46088|46054|46046|6336
1700075400000|2023-11-15 19:10:00|46096|46076|46100|46085|46118|46109|46080|46075|10420
1700075700000|2023-11-15 19:15:00|46092|46084|46033|46015|46107|46084|46009|45993|16148
1700076000000|2023-11-15 19:20:00|46029|46014|46073|46062|46095|46075|45996|45987|12299
1700076300000|2023-11-15 19:25:00|46076|46066|46150|46132|46150|46133|46073|46063|21141
1700076600000|2023-11-15 19:30:00|46152|46150|46180|46165|46209|46200|46143|46131|22671
1700076900000|2023-11-15 19:35:00|46179|46164|46210|46199|46215|46208|46163|46158|17074
1700077200000|2023-11-15 19:40:00|46211|46205|46199|46187|46271|46255|46192|46160|28619
1700077500000|2023-11-15 19:45:00|46210|46190|46196|46181|46210|46200|46178|46163|10101
1700077800000|2023-11-15 19:50:00|46200|46190|46209|46192|46220|46206|46180|46170|10470
1700078100000|2023-11-15 19:55:00|46211|46181|46209|46200|46247|46245|46207|46181|12678
1700078400000|2023-11-15 20:00:00|46214|46194|46104|46088|46214|46206|46099|46080|21013
1700078700000|2023-11-15 20:05:00|46105|46083|46115|46097|46119|46108|46084|46066|14465
1700079000000|2023-11-15 20:10:00|46106|46095|46139|46119|46150|46129|46102|46095|13726
1700079300000|2023-11-15 20:15:00|46132|46129|46145|46121|46155|46150|46106|46094|13834
1700079600000|2023-11-15 20:20:00|46137|46119|46141|46130|46209|46194|46136|46119|11098
1700079900000|2023-11-15 20:25:00|46148|46137|46095|46082|46148|46137|46082|46070|13082
1700080200000|2023-11-15 20:30:00|46099|46089|46238|46231|46243|46231|46099|46082|18035
1700080500000|2023-11-15 20:35:00|46237|46235|46235|46221|46275|46269|46197|46190|23270
1700080800000|2023-11-15 20:40:00|46230|46217|46150|46130|46230|46220|46148|46130|13088
1700081100000|2023-11-15 20:45:00|46148|46131|46104|46070|46190|46185|46101|46070|24835
1700081400000|2023-11-15 20:50:00|46105|46080|46105|46090|46167|46159|46094|46070|33358
1700081700000|2023-11-15 20:55:00|46092|46091|46201|46183|46245|46240|46080|46070|127219
1700082000000|2023-11-15 21:00:00|46204|46182|46268|46069|46268|46182|46204|46046|418191
1700082300000|2023-11-15 21:05:00|46194|46070|46194|46140|46255|46170|46146|46069|1760
1700082600000|2023-11-15 21:10:00|46150|46070|46150|46070|46194|46070|46150|46070|1288
1700082900000|2023-11-15 21:15:00|46193|46090|46193|46090|46193|46131|46169|46070|334
1700083200000|2023-11-15 21:20:00||46116||46090||46116||46090|277
1700083500000|2023-11-15 21:25:00|46194|46100|46194|46100|46194|46100|46194|46090|632
1700083800000|2023-11-15 21:30:00|46255|46090|46194|46090|46255|46127|46194|46090|1125
1700084100000|2023-11-15 21:35:00|46250|46100|46255|46194|46255|46194|46250|46090|662
1700084400000|2023-11-15 21:40:00|46268|46231|46230|46194|46268|46231|46230|46194|873
1700084700000|2023-11-15 21:45:00|46249|46204|46249|46194|46249|46204|46249|46194|79
1700085000000|2023-11-15 21:50:00|46194|46148|46194|46148|46194|46148|46194|46148|620
1700085300000|2023-11-15 21:55:00|46189||46192||46194||46185||260
1700085600000|2023-11-15 22:00:00|46194||46194||46194||46194||42
1700085900000|2023-11-15 22:05:00|46193||46193||46193||46193||131
1700086200000|2023-11-15 22:10:00|46194|46150|46219|46150|46219|46176|46194|46150|331
1700086800000|2023-11-15 22:20:00|||||||||25
1700087100000|2023-11-15 22:25:00|||||||||2
1700087400000|2023-11-15 22:30:00|46200|46090|46200|46100|46200|46100|46200|46090|216
1700087700000|2023-11-15 22:35:00|46166|46090|46175|46101|46200|46101|46166|46090|56
1700088000000|2023-11-15 22:40:00|46184||46184||46184||46184||114
1700088300000|2023-11-15 22:45:00|||||||||3
1700088600000|2023-11-15 22:50:00|46171||46175||46175||46171||17
1700088900000|2023-11-15 22:55:00|46184||46188||46188||46184||37
1700089200000|2023-11-15 23:00:00|46200|46151|46200|46104|46219|46151|46200|46101|287
1700089500000|2023-11-15 23:05:00||46105||46150||46155||46105|67
1700089800000|2023-11-15 23:10:00||46164||46164||46164||46164|24
1700090100000|2023-11-15 23:15:00|||||||||63
1700090400000|2023-11-15 23:20:00|46219||46228||46228||46219||64
1700090700000|2023-11-15 23:25:00|46239|46175|46219|46150|46239|46175|46219|46150|89
1700091000000|2023-11-15 23:30:00|46215||46215||46215||46215||54
1700091300000|2023-11-15 23:35:00||46165||46165||46165||46165|77
1700091600000|2023-11-15 23:40:00||46179||46179||46179||46179|36
1700091900000|2023-11-15 23:45:00||46165||46187||46187||46165|49
1700092200000|2023-11-15 23:50:00|46219|46190|46220|46190|46220|46190|46219|46190|237
1700092500000|2023-11-15 23:55:00|46219|46180|46219|46180|46219|46180|46219|46180|24
1700092800000|2023-11-16 00:00:00|46220|46175|46220|46150|46220|46175|46219|46150|154
1700093100000|2023-11-16 00:05:00|46239|46220|46239|46200|46239|46220|46239|46175|535
1700093400000|2023-11-16 00:10:00|||||||||5
1700093700000|2023-11-16 00:15:00|46238|46180|46238|46200|46238|46200|46238|46180|189
1700094000000|2023-11-16 00:20:00|46239|46240|46249|46240|46249|46240|46239|46240|811
1700094300000|2023-11-16 00:25:00|46250|46200|46250|46200|46250|46200|46250|46200|248
1700094900000|2023-11-16 00:35:00|||||||||35
1700095200000|2023-11-16 00:40:00|||||||||20
1700095500000|2023-11-16 00:45:00|46239|46180|46239|46180|46239|46180|46239|46180|102
1700095800000|2023-11-16 00:50:00|46249|46181|46250|46200|46250|46210|46249|46181|322
1700096100000|2023-11-16 00:55:00|||||||||59
1700125200000|2023-11-16 09:00:00|46292|46037|46223|46010|46292|46037|46167|46010|208
1700125500000|2023-11-16 09:05:00|46180|46034|46199|46034|46199|46034|46180|46034|0
1700125800000|2023-11-16 09:10:00|46223|46057|46250|46045|46250|46141|46223|46035|216
1700126100000|2023-11-16 09:15:00|46249|46052|46234|46036|46249|46101|46234|46036|62
1700126400000|2023-11-16 09:20:00|46249||46249||46249||46249||1
1700126700000|2023-11-16 09:25:00|46268|46010|46262|46038|46268|46038|46262|46010|21
1700127000000|2023-11-16 09:30:00|||||||||46
1700127300000|2023-11-16 09:35:00|46268|46089|46260|46040|46268|46157|46260|46010|196
1700127900000|2023-11-16 09:45:00|46268|46010|46258|46042|46268|46042|46258|46010|0
1700128200000|2023-11-16 09:50:00|46242||46242||46242||46242||48
1700128800000|2023-11-16 10:00:00|46268||46268||46268||46268||32
1700129100000|2023-11-16 10:05:00|46243|46045|46243|46101|46268|46101|46243|46042|0
1700129400000|2023-11-16 10:10:00|||||||||1
1700129700000|2023-11-16 10:15:00|46268||46253||46268||46253||64
1700130000000|2023-11-16 10:20:00||46079||46140||46140||46079|24
1700130300000|2023-11-16 10:25:00|46268||46268||46268||46268||102
1700130600000|2023-11-16 10:30:00|||||||||2
1700130900000|2023-11-16 10:35:00|46262|46150|46268|46140|46268|46150|46262|46140|306
1700131500000|2023-11-16 10:45:00||46152||46140||46152||46140|100
1700131800000|2023-11-16 10:50:00|||||||||28
1700132100000|2023-11-16 10:55:00|||||||||1
1700132400000|2023-11-16 11:00:00|||||||||14
1700132700000|2023-11-16 11:05:00|||||||||14
1700133000000|2023-11-16 11:10:00||46157||46157||46157||46157|6
1700133300000|2023-11-16 11:15:00|||||||||2
1700133600000|2023-11-16 11:20:00||46140||46153||46153||46140|93
1700133900000|2023-11-16 11:25:00||46167||46156||46167||46156|14
1700134200000|2023-11-16 11:30:00|46259|46140|46268|46161|46268|46161|46259|46140|40
1700134500000|2023-11-16 11:35:00|||||||||32
1700134800000|2023-11-16 11:40:00|||||||||19
1700135100000|2023-11-16 11:45:00|46230|46140|46210|46140|46230|46140|46210|46140|84
1700135400000|2023-11-16 11:50:00|||||||||4
1700135700000|2023-11-16 11:55:00|46190||46210||46210||46190||76
1700136000000|2023-11-16 12:00:00|46208|46150|46210|46140|46210|46150|46208|46140|324
1700136300000|2023-11-16 12:05:00|46186|46160|46196|46100|46196|46160|46186|46098|185
1700136600000|2023-11-16 12:10:00|46210||46184||46210||46144||205
1700136900000|2023-11-16 12:15:00|46173|46089|46165|46086|46183|46106|46157|46066|304
1700137200000|2023-11-16 12:20:00|46163|46072|46147|46100|46165|46104|46142|46042|95
1700137500000|2023-11-16 12:25:00|46154|46105|46203|46100|46210|46110|46154|46100|257
1700137800000|2023-11-16 12:30:00|46200|46117|46234|46106|46234|46117|46200|46100|441
1700138100000|2023-11-16 12:35:00|46195|46124|46234|46106|46234|46151|46195|46106|391
1700138400000|2023-11-16 12:40:00|46244|46110|46244|46110|46244|46110|46244|46110|16
1700138700000|2023-11-16 12:45:00|46234|46130|46250|46126|46250|46133|46150|46110|561
1700139000000|2023-11-16 12:50:00|46234|46136|46200|46136|46234|46136|46200|46136|83
1700139300000|2023-11-16 12:55:00|||||||||60
1700139600000|2023-11-16 13:00:00|46225|46149|46232|46110|46234|46151|46180|46110|1102
1700139900000|2023-11-16 13:05:00|46256|46152|46268|46200|46268|46204|46256|46138|422
1700140200000|2023-11-16 13:10:00|||||||||433
1700140500000|2023-11-16 13:15:00|46260|46169|46211|46144|46268|46169|46211|46143|2316
1700140800000|2023-11-16 13:20:00|46226|46124|46261|46164|46268|46172|46200|46124|675
1700141100000|2023-11-16 13:25:00|46265|46186|46268|46200|46268|46221|46261|46150|581
1700141400000|2023-11-16 13:30:00|46277|46225|46429|46314|46500|46373|46277|46200|1762
1700141700000|2023-11-16 13:35:00|46458|46368|46459|46404|46490|46446|46400|46313|1919
1700142000000|2023-11-16 13:40:00|46440|46410|46459|46399|46459|46410|46440|46377|494
1700142300000|2023-11-16 13:45:00|46428|46407|46428|46395|46428|46431|46428|46395|1468
1700142600000|2023-11-16 13:50:00|46427|46348|46423|46358|46428|46400|46402|46348|681
1700142900000|2023-11-16 13:55:00|46428|46352|46428|46381|46428|46382|46428|46348|663
1700143200000|2023-11-16 14:00:00|46427|46420|46459|46401|46459|46440|46427|46380|2496
1700143500000|2023-11-16 14:05:00|46445|46411|46450|46399|46450|46411|46434|46381|601
1700143800000|2023-11-16 14:10:00|46449|46401|46415|46399|46450|46405|46415|46381|899
1700144100000|2023-11-16 14:15:00|46444|46401|46368|46350|46450|46401|46368|46340|1129
1700144400000|2023-11-16 14:20:00|46350|46333|46368|46300|46368|46341|46338|46300|1041
1700144700000|2023-11-16 14:25:00|46309|46215|46324|46230|46368|46230|46193|46150|5258
1700145000000|2023-11-16 14:30:00|46300|46225|46262|46216|46368|46355|46128|46106|47770
1700145300000|2023-11-16 14:35:00|46257|46215|46170|46137|46262|46229|46086|46050|18345
1700145600000|2023-11-16 14:40:00|46158|46154|46016|45995|46170|46154|45979|45965|24966
1700145900000|2023-11-16 14:45:00|46015|45989|46169|46137|46239|46185|46000|45966|19938
1700146200000|2023-11-16 14:50:00|46198|46136|46264|46235|46264|46260|46167|46136|12706
1700146500000|2023-11-16 14:55:00|46263|46236|46395|46364|46415|46390|46262|46236|23356
1700146800000|2023-11-16 15:00:00|46394|46355|46398|46359|46435|46421|46370|46348|15293
1700147100000|2023-11-16 15:05:00|46397|46362|46374|46338|46455|46441|46282|46255|22552
1700147400000|2023-11-16 15:10:00|46373|46345|46510|46489|46544|46522|46340|46309|28152
1700147700000|2023-11-16 15:15:00|46500|46487|46400|46363|46532|46512|46387|46357|23667
1700148000000|2023-11-16 15:20:00|46398|46371|46546|46506|46550|46529|46326|46321|15585
1700148300000|2023-11-16 15:25:00|46538|46518|46529|46506|46599|46580|46503|46480|23482
1700148600000|2023-11-16 15:30:00|46547|46507|46500|46445|46618|46597|46480|46440|27755
1700148900000|2023-11-16 15:35:00|46497|46452|46380|46355|46497|46464|46348|46318|20328
1700149200000|2023-11-16 15:40:00|46385|46356|46383|46365|46436|46415|46283|46260|22244
1700149500000|2023-11-16 15:45:00|46401|46371|46438|46417|46472|46449|46366|46349|10619
1700149800000|2023-11-16 15:50:00|46426|46405|46332|46300|46440|46408|46326|46300|14481
1700150100000|2023-11-16 15:55:00|46319|46301|46440|46400|46450|46428|46309|46300|25391
1700150400000|2023-11-16 16:00:00|46446|46399|46511|46468|46530|46512|46394|46383|17021
1700150700000|2023-11-16 16:05:00|46505|46475|46529|46485|46529|46495|46466|46448|9849
1700151000000|2023-11-16 16:10:00|46525|46486|46495|46485|46526|46508|46412|46385|13695
1700151300000|2023-11-16 16:15:00|46499|46472|46435|46421|46500|46477|46401|46385|13994
1700151600000|2023-11-16 16:20:00|46436|46424|46408|46394|46473|46455|46404|46371|5970
1700151900000|2023-11-16 16:25:00|46425|46395|46373|46336|46451|46415|46355|46336|13523
1700152200000|2023-11-16 16:30:00|46363|46344|46435|46399|46438|46411|46336|46318|14988
1700152500000|2023-11-16 16:35:00|46440|46400|46438|46414|46467|46429|46394|46388|10613
1700152800000|2023-11-16 16:40:00|46447|46424|46508|46487|46508|46499|46435|46424|16736
1700153100000|2023-11-16 16:45:00|46514|46491|46568|46544|46618|46613|46514|46491|19073
1700153400000|2023-11-16 16:50:00|46576|46550|46568|46552|46618|46607|46568|46550|12837
1700153700000|2023-11-16 16:55:00|46584|46543|46545|46523|46597|46568|46521|46508|14766
1700154000000|2023-11-16 17:00:00|46524|46520|46531|46502|46566|46543|46513|46500|15315
1700154300000|2023-11-16 17:05:00|46518|46501|46541|46517|46576|46539|46518|46500|8306
1700154600000|2023-11-16 17:10:00|46540|46518|46547|46524|46572|46559|46535|46518|9636
1700154900000|2023-11-16 17:15:00|46545|46532|46579|46551|46599|46579|46539|46532|7644
1700155200000|2023-11-16 17:20:00|46570|46552|46535|46511|46578|46565|46518|46511|5183
1700155500000|2023-11-16 17:25:00|46512|46509|46578|46546|46578|46559|46510|46500|7901
1700155800000|2023-11-16 17:30:00|46577|46549|46482|46458|46577|46549|46482|46457|7351
1700156100000|2023-11-16 17:35:00|46481|46459|46527|46497|46527|46499|46445|46431|7935
1700156400000|2023-11-16 17:40:00|46522|46499|46595|46568|46615|46597|46501|46498|12068
1700156700000|2023-11-16 17:45:00|46589|46569|46575|46558|46595|46571|46564|46550|5722
1700157000000|2023-11-16 17:50:00|46572|46557|46542|46515|46589|46562|46510|46494|13709
1700157300000|2023-11-16 17:55:00|46540|46511|46570|46534|46570|46550|46509|46498|10241
1700157600000|2023-11-16 18:00:00|46569|46533|46564|46530|46600|46589|46552|46530|6103
1700157900000|2023-11-16 18:05:00|46547|46522|46539|46513|46560|46543|46525|46513|2696
1700158200000|2023-11-16 18:10:00|46540|46515|46515|46481|46556|46518|46488|46476|10018
1700158500000|2023-11-16 18:15:00|46509|46482|46496|46466|46546|46525|46479|46463|5276
1700158800000|2023-11-16 18:20:00|46474|46465|46484|46451|46496|46466|46430|46411|8028
1700159100000|2023-11-16 18:25:00|46496|46465|46546|46512|46556|46536|46484|46451|6248
1700159400000|2023-11-16 18:30:00|46545|46513|46473|46452|46550|46533|46473|46450|4734
1700159700000|2023-11-16 18:35:00|46474|46456|46537|46508|46570|46558|46474|46452|8282
1700160000000|2023-11-16 18:40:00|46521|46506|46470|46464|46536|46506|46463|46436|2684
1700160300000|2023-11-16 18:45:00|46467|46447|46450|46436|46478|46463|46421|46400|6192
1700160600000|2023-11-16 18:50:00|46452|46432|46549|46525|46549|46525|46451|46432|3144
1700160900000|2023-11-16 18:55:00|46547|46526|46550|46525|46550|46539|46524|46498|7051
1700161200000|2023-11-16 19:00:00|46560|46531|46561|46534|46570|46562|46522|46519|10479
1700161500000|2023-11-16 19:05:00|46555|46529|46541|46516|46570|46553|46529|46503|15123
1700161800000|2023-11-16 19:10:00|46553|46517|46560|46533|46564|46550|46530|46517|3886
1700162100000|2023-11-16 19:15:00|46564|46535|46570|46545|46573|46564|46539|46521|6116
1700162400000|2023-11-16 19:20:00|46569|46551|46571|46547|46585|46568|46561|46547|7792
1700162700000|2023-11-16 19:25:00|46564|46545|46541|46524|46575|46547|46532|46515|5406
1700163000000|2023-11-16 19:30:00|46538|46523|46573|46560|46588|46576|46517|46502|12159
1700163300000|2023-11-16 19:35:00|46569|46552|46610|46589|46614|46593|46556|46551|7664
1700163600000|2023-11-16 19:40:00|46603|46590|46631|46611|46631|46612|46583|46573|6443
1700163900000|2023-11-16 19:45:00|46633|46612|46658|46640|46666|46656|46628|46612|12269
1700164200000|2023-11-16 19:50:00|46655|46641|46606|46583|46658|46642|46590|46576|7800
1700164500000|2023-11-16 19:55:00|46605|46582|46623|46595|46630|46613|46578|46571|6758
1700164800000|2023-11-16 20:00:00|46630|46596|46675|46655|46675|46666|46610|46596|4649
1700165100000|2023-11-16 20:05:00|46667|46648|46627|46605|46667|46648|46610|46600|8291
1700165400000|2023-11-16 20:10:00|46636|46610|46669|46654|46678|46672|46636|46610|9016
1700165700000|2023-11-16 20:15:00|46668|46650|46678|46664|46678|46664|46644|46634|7355
1700166000000|2023-11-16 20:20:00|46680|46663|46674|46657|46698|46690|46660|46651|15193
1700166300000|2023-11-16 20:25:00|46677|46658|46650|46628|46677|46665|46633|46623|11361
1700166600000|2023-11-16 20:30:00|46636|46627|46672|46665|46672|46667|46625|46612|11517
1700166900000|2023-11-16 20:35:00|46675|46670|46704|46700|46729|46724|46675|46665|24454
1700167200000|2023-11-16 20:40:00|46708|46695|46718|46703|46725|46715|46680|46672|14079
1700167500000|2023-11-16 20:45:00|46714|46700|46692|46646|46714|46704|46643|46627|22464
1700167800000|2023-11-16 20:50:00|46693|46643|46623|46615|46715|46706|46620|46609|23993
1700168100000|2023-11-16 20:55:00|46620|46610|46710|46692|46714|46710|46620|46610|71413
1700168400000|2023-11-16 21:00:00|46713|46671|46710|46677|46715|46695|46707|46671|919
1700168700000|2023-11-16 21:05:00|46707|46695|46710|46695|46710|46695|46701|46695|1098
1700169000000|2023-11-16 21:10:00|||||||||136
1700169300000|2023-11-16 21:15:00|46705||46705||46705||46705||190
1700169600000|2023-11-16 21:20:00|46700||46700||46710||46699||658
1700169900000|2023-11-16 21:25:00|46710||46710||46710||46710||582
1700170200000|2023-11-16 21:30:00|||||||||36
1700170500000|2023-11-16 21:35:00||46700||46700||46700||46700|16
1700170800000|2023-11-16 21:40:00|46712||46712||46712||46712||82
1700171100000|2023-11-16 21:45:00|||||||||106
1700171700000|2023-11-16 21:55:00|46720|46705|46750|46700|46750|46705|46720|46700|374
1700172000000|2023-11-16 22:00:00|||||||||3
1700172300000|2023-11-16 22:05:00|||||||||29
1700172600000|2023-11-16 22:10:00|||||||||3
1700172900000|2023-11-16 22:15:00|||||||||4
1700173200000|2023-11-16 22:20:00|||||||||104
1700173500000|2023-11-16 22:25:00|||||||||3
1700173800000|2023-11-16 22:30:00||46710||46710||46710||46710|158
1700174100000|2023-11-16 22:35:00|||||||||66
1700174400000|2023-11-16 22:40:00|||||||||19
1700174700000|2023-11-16 22:45:00|||||||||12
1700175000000|2023-11-16 22:50:00|||||||||1
1700175300000|2023-11-16 22:55:00|46735|46730|46745|46710|46750|46740|46735|46710|599
1700175600000|2023-11-16 23:00:00|46750|46700|46750|46700|46750|46700|46750|46700|395
1700175900000|2023-11-16 23:05:00|||||||||1
1700176200000|2023-11-16 23:10:00|||||||||32
1700176500000|2023-11-16 23:15:00|46730||46730||46730||46730||33
1700176800000|2023-11-16 23:20:00|||||||||14
1700177100000|2023-11-16 23:25:00||46701||46700||46706||46700|143
1700177400000|2023-11-16 23:30:00|||||||||83
1700177700000|2023-11-16 23:35:00||46702||46702||46702||46702|193
1700178000000|2023-11-16 23:40:00|46740|46700|46720|46700|46740|46715|46720|46700|290
1700178300000|2023-11-16 23:45:00|46730|46720|46730|46700|46730|46720|46730|46700|113
1700178600000|2023-11-16 23:50:00|||||||||9
1700178900000|2023-11-16 23:55:00|||||||||24
1700179200000|2023-11-17 00:00:00|||||||||56
1700179500000|2023-11-17 00:05:00|||||||||11
1700179800000|2023-11-17 00:10:00|||||||||14
1700180100000|2023-11-17 00:15:00|||||||||47
1700180400000|2023-11-17 00:20:00|||||||||57
1700180700000|2023-11-17 00:25:00|||||||||4
1700181000000|2023-11-17 00:30:00|||||||||28
1700181300000|2023-11-17 00:35:00|46741|46720|46741|46720|46741|46720|46741|46720|23
1700181600000|2023-11-17 00:40:00|46750|46715|46750|46715|46750|46715|46750|46715|106
1700181900000|2023-11-17 00:45:00||46700||46700||46700||46700|3
1700182200000|2023-11-17 00:50:00|46751|46705|46737|46705|46751|46705|46737|46705|113
1700182500000|2023-11-17 00:55:00|46725|46710|46751|46705|46751|46710|46725|46705|295
1700211600000|2023-11-17 09:00:00|46794|46483|46777|46504|46900|46504|46698|46429|20
1700211900000|2023-11-17 09:05:00||46532||46532||46532||46532|36
1700212200000|2023-11-17 09:10:00|46900|46502|46775|46532|46900|46532|46775|46502|8
1700212500000|2023-11-17 09:15:00|46900|46563|46774|46541|46900|46563|46774|46502|31
1700212800000|2023-11-17 09:20:00|||||||||1
1700213100000|2023-11-17 09:25:00|46832||46832||46832||46832||33
1700213400000|2023-11-17 09:30:00|46900|46502|46830|46556|46900|46556|46830|46502|0
1700213700000|2023-11-17 09:35:00|||||||||1
1700214300000|2023-11-17 09:45:00|46900|46502|46826|46549|46900|46574|46826|46502|11
1700214600000|2023-11-17 09:50:00|46770|46575|46825|46576|46825|46576|46770|46550|20
1700214900000|2023-11-17 09:55:00||46551||46700||46700||46551|19
1700215200000|2023-11-17 10:00:00|46799|46780|46799|46700|46799|46780|46799|46700|382
1700215500000|2023-11-17 10:05:00||46626||46720||46720||46626|31
1700215800000|2023-11-17 10:10:00||46731||46720||46731||46720|16
1700216400000|2023-11-17 10:20:00|||||||||13
1700216700000|2023-11-17 10:25:00|46770|46730|46886|46720|46886|46769|46770|46720|623
1700217000000|2023-11-17 10:30:00|46900|46735|46900|46720|46900|46735|46900|46720|153
1700217300000|2023-11-17 10:35:00|46890||46900||46900||46890||26
1700217600000|2023-11-17 10:40:00|46861||46861||46861||46861||0
1700217900000|2023-11-17 10:45:00|46900||46900||46900||46900||28
1700218200000|2023-11-17 10:50:00|46880|46851|46880|46720|46880|46851|46880|46720|201
1700218500000|2023-11-17 10:55:00|46867||46867||46867||46867||11
1700218800000|2023-11-17 11:00:00|46862||46871||46880||46862||32
1700219100000|2023-11-17 11:05:00|46880||46880||46880||46843||67
1700219400000|2023-11-17 11:10:00|||||||||94
1700219700000|2023-11-17 11:15:00|46854||46854||46854||46854||55
1700220000000|2023-11-17 11:20:00|||||||||73
1700220300000|2023-11-17 11:25:00||46730||46720||46730||46720|146
1700220600000|2023-11-17 11:30:00|||||||||52
1700220900000|2023-11-17 11:35:00||46699||46701||46701||46699|85
1700221200000|2023-11-17 11:40:00||46704||46720||46725||46701|9
1700221500000|2023-11-17 11:45:00|46827|46721|46847|46727|46847|46737|46827|46701|3
1700221800000|2023-11-17 11:50:00||46722||46723||46740||46701|1
1700222100000|2023-11-17 11:55:00|46880|46724|46880|46785|46880|46785|46880|46724|76
1700222400000|2023-11-17 12:00:00||46800||46800||46815||46800|220
1700222700000|2023-11-17 12:05:00|46848|46810|46880|46845|46880|46855|46848|46800|653
1700223000000|2023-11-17 12:10:00|46879|46855|46880|46816|46880|46855|46879|46816|109
1700223300000|2023-11-17 12:15:00|46879||46879||46879||46879||84
1700223600000|2023-11-17 12:20:00|46862|46800|46839|46800|46862|46800|46839|46800|272
1700223900000|2023-11-17 12:25:00|46880|46820|46874|46830|46880|46830|46874|46820|69
1700224200000|2023-11-17 12:30:00|46875|46850|46875|46825|46875|46855|46870|46800|343
1700224500000|2023-11-17 12:35:00|46874|46800|46875|46811|46875|46811|46874|46800|161
1700224800000|2023-11-17 12:40:00|46855|46800|46875|46815|46875|46855|46855|46800|322
1700225100000|2023-11-17 12:45:00||46832||46815||46832||46815|99
1700225400000|2023-11-17 12:50:00|46870|46820|46875|46842|46875|46842|46870|46820|53
1700225700000|2023-11-17 12:55:00|46874||46875||46875||46874||406
1700226000000|2023-11-17 13:00:00|||||||||350
1700226300000|2023-11-17 13:05:00|46870||46875||46875||46870||125
1700226600000|2023-11-17 13:10:00|46880|46848|46898|46842|46900|46875|46880|46842|983
1700226900000|2023-11-17 13:15:00|46880|46850|46900|46842|46900|46850|46880|46842|555
1700227200000|2023-11-17 13:20:00|46881||46900||46900||46881||363
1700227500000|2023-11-17 13:25:00|46899|46805|46881|46805|46900|46805|46876|46805|980
1700227800000|2023-11-17 13:30:00|46840||46880||46881||46840||178
1700228100000|2023-11-17 13:35:00|46846|46800|46805|46750|46846|46800|46801|46750|504
1700228400000|2023-11-17 13:40:00|46843|46770|46800|46665|46843|46770|46722|46665|1629
1700228700000|2023-11-17 13:45:00|46751|46681|46807|46674|46807|46727|46751|46666|534
1700229000000|2023-11-17 13:50:00|46806|46715|46807|46674|46807|46715|46806|46674|139
1700229300000|2023-11-17 13:55:00|46832|46698|46800|46670|46832|46706|46781|46670|312
1700229600000|2023-11-17 14:00:00|46780|46712|46812|46684|46812|46735|46720|46684|3040
1700229900000|2023-11-17 14:05:00|46819|46728|46802|46702|46819|46728|46798|46702|145
1700230200000|2023-11-17 14:10:00|46800|46698|46805|46698|46806|46703|46799|46698|57
1700230500000|2023-11-17 14:15:00|46796|46706|46793|46708|46796|46708|46793|46706|193
1700230800000|2023-11-17 14:20:00|46790|46718|46777|46706|46790|46734|46777|46706|274
1700231100000|2023-11-17 14:25:00|46780|46666|46767|46502|46790|46667|46596|46502|6397
1700231400000|2023-11-17 14:30:00|46796|46694|46655|46622|46796|46694|46450|46410|144267
1700231700000|2023-11-17 14:35:00|46650|46619|46589|46552|46655|46629|46562|46537|12827
1700232000000|2023-11-17 14:40:00|46592|46559|46600|46569|46600|46597|46519|46500|13761
1700232300000|2023-11-17 14:45:00|46606|46570|46509|46493|46606|46571|46424|46400|16648
1700232600000|2023-11-17 14:50:00|46508|46482|46488|46470|46510|46491|46461|46426|9199
1700232900000|2023-11-17 14:55:00|46468|46479|46596|46563|46597|46591|46440|46430|16421
1700233200000|2023-11-17 15:00:00|46580|46562|46544|46511|46597|46562|46489|46475|16791
1700233500000|2023-11-17 15:05:00|46543|46512|46560|46533|46618|46597|46500|46499|15669
1700233800000|2023-11-17 15:10:00|46556|46519|46544|46501|46624|46599|46518|46491|10890
1700234100000|2023-11-17 15:15:00|46533|46517|46687|46658|46687|46680|46530|46517|14038
1700234400000|2023-11-17 15:20:00|46686|46657|46649|46619|46775|46758|46619|46600|25466
1700234700000|2023-11-17 15:25:00|46636|46622|46552|46537|46649|46623|46541|46526|6211
1700235000000|2023-11-17 15:30:00|46547|46535|46503|46466|46552|46536|46468|46451|8358
1700235300000|2023-11-17 15:35:00|46504|46465|46531|46496|46545|46537|46495|46465|11016
1700235600000|2023-11-17 15:40:00|46520|46503|46468|46443|46531|46519|46444|46420|12645
1700235900000|2023-11-17 15:45:00|46470|46444|46517|46492|46520|46499|46443|46420|10563
1700236200000|2023-11-17 15:50:00|46516|46493|46528|46502|46528|46517|46444|46426|12022
1700236500000|2023-11-17 15:55:00|46524|46503|46413|46387|46525|46505|46356|46340|17400
1700236800000|2023-11-17 16:00:00|46410|46377|46347|46329|46424|46406|46334|46322|9131
1700237100000|2023-11-17 16:05:00|46330|46325|46401|46383|46401|46383|46278|46270|10177
1700237400000|2023-11-17 16:10:00|46417|46384|46431|46399|46440|46420|46385|46360|3951
1700237700000|2023-11-17 16:15:00|46428|46400|46406|46390|46447|46431|46406|46389|5930
1700238000000|2023-11-17 16:20:00|46405|46389|46440|46418|46448|46428|46379|46360|9729
1700238300000|2023-11-17 16:25:00|46438|46419|46457|46439|46476|46451|46392|46370|6368
1700238600000|2023-11-17 16:30:00|46455|46440|46438|46406|46468|46453|46392|46358|8546
1700238900000|2023-11-17 16:35:00|46437|46405|46448|46418|46448|46423|46400|46374|5356
1700239200000|2023-11-17 16:40:00|46446|46422|46417|46399|46446|46422|46372|46350|10679
1700239500000|2023-11-17 16:45:00|46404|46386|46423|46405|46424|46405|46396|46374|6957
1700239800000|2023-11-17 16:50:00|46427|46406|46444|46428|46448|46434|46414|46391|6155
1700240100000|2023-11-17 16:55:00|46440|46429|46438|46421|46451|46442|46430|46413|5351
1700240400000|2023-11-17 17:00:00|46434|46420|46409|46384|46441|46426|46394|46381|10811
1700240700000|2023-11-17 17:05:00|46408|46385|46425|46404|46447|46441|46408|46384|5323
1700241000000|2023-11-17 17:10:00|46424|46401|46452|46438|46455|46441|46392|46371|5253
1700241300000|2023-11-17 17:15:00|46450|46439|46420|46405|46450|46445|46384|46370|6685
1700241600000|2023-11-17 17:20:00|46406|46406|46442|46415|46443|46426|46406|46390|2900
1700241900000|2023-11-17 17:25:00|46441|46414|46403|46385|46442|46415|46392|46370|2007
1700242200000|2023-11-17 17:30:00|46404|46402|46403|46380|46411|46404|46390|46377|3251
1700242500000|2023-11-17 17:35:00|46402|46381|46394|46376|46403|46381|46376|46353|3045
1700242800000|2023-11-17 17:40:00|46377|46373|46485|46458|46485|46458|46377|46367|12590
1700243100000|2023-11-17 17:45:00|46470|46469|46514|46496|46523|46512|46460|46449|7081
1700243400000|2023-11-17 17:50:00|46507|46497|46578|46561|46593|46561|46507|46497|4070
1700243700000|2023-11-17 17:55:00|46577|46555|46579|46564|46584|46571|46543|46524|7194
1700244000000|2023-11-17 18:00:00|46583|46579|46603|46569|46622|46605|46577|46556|7529
1700244300000|2023-11-17 18:05:00|46602|46571|46574|46558|46602|46574|46549|46507|5414
1700244600000|2023-11-17 18:10:00|46559|46550|46560|46541|46574|46550|46536|46520|8339
1700244900000|2023-11-17 18:15:00|46554|46542|46544|46527|46560|46550|46528|46506|1400
1700245200000|2023-11-17 18:20:00|46545|46528|46584|46567|46584|46567|46538|46526|9198
1700245500000|2023-11-17 18:25:00|46583|46566|46555|46528|46583|46569|46548|46528|2928
1700245800000|2023-11-17 18:30:00|46553|46530|46525|46510|46554|46536|46522|46503|5575
1700246100000|2023-11-17 18:35:00|46526|46511|46594|46577|46594|46577|46526|46511|6495
1700246400000|2023-11-17 18:40:00|46593|46582|46574|46543|46594|46584|46572|46539|3700
1700246700000|2023-11-17 18:45:00|46569|46548|46560|46540|46570|46549|46538|46523|2850
1700247000000|2023-11-17 18:50:00|46559|46544|46555|46538|46559|46544|46527|46520|5044
1700247300000|2023-11-17 18:55:00|46552|46539|46596|46585|46596|46585|46550|46531|6235
1700247600000|2023-11-17 19:00:00|46600|46579|46664|46648|46664|46649|46600|46579|12113
1700247900000|2023-11-17 19:05:00|46663|46649|46696|46676|46700|46686|46649|46622|6840
1700248200000|2023-11-17 19:10:00|46700|46678|46607|46589|46700|46687|46598|46588|8687
1700248500000|2023-11-17 19:15:00|46608|46590|46620|46603|46637|46624|46607|46590|3162
1700248800000|2023-11-17 19:20:00|46619|46597|46578|46563|46620|46611|46578|46561|2924
1700249100000|2023-11-17 19:25:00|46581|46565|46564|46538|46583|46571|46545|46532|4856
1700249400000|2023-11-17 19:30:00|46550|46541|46537|46522|46550|46541|46520|46505|3982
1700249700000|2023-11-17 19:35:00|46543|46525|46497|46473|46557|46544|46497|46473|7910
1700250000000|2023-11-17 19:40:00|46493|46474|46482|46466|46497|46475|46444|46419|9077
1700250300000|2023-11-17 19:45:00|46488|46467|46496|46482|46510|46496|46474|46456|8648
1700250600000|2023-11-17 19:50:00|46500|46483|46502|46489|46514|46510|46482|46468|6524
1700250900000|2023-11-17 19:55:00|46503|46490|46537|46526|46541|46535|46503|46487|4335
1700251200000|2023-11-17 20:00:00|46541|46527|46551|46524|46567|46558|46524|46517|7393
1700251500000|2023-11-17 20:05:00|46549|46527|46572|46558|46572|46569|46546|46527|2294
1700251800000|2023-11-17 20:10:00|46567|46560|46562|46542|46572|46566|46540|46525|5484
1700252100000|2023-11-17 20:15:00|46558|46543|46569|46554|46570|46559|46548|46537|7412
1700252400000|2023-11-17 20:20:00|46568|46553|46543|46532|46591|46580|46518|46502|12630
1700252700000|2023-11-17 20:25:00|46545|46527|46567|46554|46600|46593|46545|46527|8145
1700253000000|2023-11-17 20:30:00|46568|46548|46567|46545|46583|46566|46517|46500|7332
1700253300000|2023-11-17 20:35:00|46562|46538|46543|46528|46582|46567|46534|46525|7912
1700253600000|2023-11-17 20:40:00|46544|46530|46602|46588|46624|46616|46543|46529|15245
1700253900000|2023-11-17 20:45:00|46595|46587|46593|46579|46622|46612|46569|46560|17753
1700254200000|2023-11-17 20:50:00|46594|46579|46561|46541|46611|46596|46520|46510|6624
1700254500000|2023-11-17 20:55:00|46573|46548|46594|46581|46600|46590|46556|46540|8740
1700254800000|2023-11-17 21:00:00|46592|46576|46591|46515|46593|46576|46591|46515|278905
1700255100000|2023-11-17 21:05:00||46516||46516||46516||46516|2
1700255400000|2023-11-17 21:10:00|46590|46501|46590|46501|46590|46501|46590|46501|9
1700255700000|2023-11-17 21:15:00|46591|46546|46591|46526|46591|46546|46590|46501|0
1700256000000|2023-11-17 21:20:00|46590|46525|46591|46540|46591|46540|46590|46525|0
1700256300000|2023-11-17 21:25:00|46590|46539|46591|46540|46591|46540|46589|46539|0
1700256600000|2023-11-17 21:30:00|46590|46550|46590|46549|46591|46550|46590|46549|0
1700256900000|2023-11-17 21:35:00|||||||||51
1700257800000|2023-11-17 21:50:00|||||||||71
1700258100000|2023-11-17 21:55:00|46588|46551|46588|46551|46588|46551|46588|46551|134
1700470800000|2023-11-20 09:00:00|46679|46364|46596|46435|46899|46510|46596|46364|566
1700471100000|2023-11-20 09:05:00||46419||46419||46419||46419|606
1700471400000|2023-11-20 09:10:00||46456||46456||46456||46420|21
1700471700000|2023-11-20 09:15:00||46370||46370||46370||46370|54
1700472000000|2023-11-20 09:20:00|46613|46478|46593|46472|46613|46478|46593|46457|77
1700472300000|2023-11-20 09:25:00|46610|46458|46562|46458|46610|46458|46562|46458|17
1700472600000|2023-11-20 09:30:00||46370||46459||46490||46370|94
1700472900000|2023-11-20 09:35:00|||||||||118
1700473200000|2023-11-20 09:40:00|||||||||30
1700473500000|2023-11-20 09:45:00||46501||46501||46501||46501|47
1700473800000|2023-11-20 09:50:00||46459||46474||46510||46459|8
1700474100000|2023-11-20 09:55:00|||||||||13
1700474400000|2023-11-20 10:00:00|||||||||289
1700474700000|2023-11-20 10:05:00|||||||||39
1700475000000|2023-11-20 10:10:00|||||||||86
1700475300000|2023-11-20 10:15:00|||||||||28
1700475600000|2023-11-20 10:20:00|46603|46493|46597|46486|46899|46493|46597|46388|346
1700475900000|2023-11-20 10:25:00|46570||46596||46596||46570||37
1700476200000|2023-11-20 10:30:00|46899|46388|46596|46476|46899|46476|46596|46388|166
1700476500000|2023-11-20 10:35:00||46488||46477||46488||46477|16
1700477100000|2023-11-20 10:45:00|46899|46388|46594|46478|46899|46478|46594|46388|64
1700477400000|2023-11-20 10:50:00|||||||||78
1700477700000|2023-11-20 10:55:00|46605|46489|46659|46519|46899|46519|46605|46469|136
1700478000000|2023-11-20 11:00:00|46899|46472|46730|46520|46899|46659|46666|46469|412
1700478300000|2023-11-20 11:05:00|46725|46530|46725|46580|46725|46580|46719|46530|121
1700478600000|2023-11-20 11:10:00||46626||46584||46641||46584|63
1700478900000|2023-11-20 11:15:00||46537||46619||46619||46537|0
1700479500000|2023-11-20 11:25:00|||||||||31
1700479800000|2023-11-20 11:30:00|||||||||18
1700480100000|2023-11-20 11:35:00|46733|46584|46733|46599|46733|46599|46733|46584|75
1700480400000|2023-11-20 11:40:00|||||||||61
1700480700000|2023-11-20 11:45:00|46724|46550|46724|46603|46724|46623|46724|46530|23
1700481000000|2023-11-20 11:50:00|46710|46610|46710|46610|46710|46610|46710|46610|133
1700481300000|2023-11-20 11:55:00|46702||46702||46702||46660||272
1700481600000|2023-11-20 12:00:00|46600|46587|46671|46577|46702|46601|46600|46530|971
1700481900000|2023-11-20 12:05:00||46601||46577||46603||46577|1
1700482200000|2023-11-20 12:10:00|46663|46588|46634|46545|46663|46588|46611|46545|139
1700482500000|2023-11-20 12:15:00||46537||46537||46539||46537|64
1700482800000|2023-11-20 12:20:00|46613|46538|46623|46527|46634|46538|46613|46527|94
1700483100000|2023-11-20 12:25:00|46590|46528|46623|46527|46623|46528|46590|46517|54
1700483400000|2023-11-20 12:30:00|46590|46517|46593|46527|46623|46538|46584|46500|170
1700483700000|2023-11-20 12:35:00|46573|46510|46572|46470|46593|46510|46539|46400|513
1700484000000|2023-11-20 12:40:00|46550|46475|46553|46457|46553|46482|46550|46400|355
1700484300000|2023-11-20 12:45:00|46546|46441|46522|46441|46546|46441|46486|46441|118
1700484600000|2023-11-20 12:50:00|46512|46445|46513|46445|46513|46445|46512|46445|17
1700484900000|2023-11-20 12:55:00|46511|46441|46522|46457|46522|46466|46511|46441|182
1700485200000|2023-11-20 13:00:00|46520|46438|46520|46438|46520|46438|46520|46438|44
1700485500000|2023-11-20 13:05:00|46536|46480|46544|46480|46544|46480|46536|46480|79
1700485800000|2023-11-20 13:10:00|||||||||73
1700486100000|2023-11-20 13:15:00|46561||46561||46561||46561||110
1700486400000|2023-11-20 13:20:00|||||||||111
1700486700000|2023-11-20 13:25:00||46526||46480||46526||46480|132
1700487000000|2023-11-20 13:30:00|||||||||130
1700487300000|2023-11-20 13:35:00|||||||||117
1700487600000|2023-11-20 13:40:00|46581|46520|46609|46522|46750|46551|46581|46520|492
1700487900000|2023-11-20 13:45:00||46550||46550||46550||46550|268
1700488200000|2023-11-20 13:50:00|46614||46608||46614||46608||24
1700488500000|2023-11-20 13:55:00|||||||||80
1700488800000|2023-11-20 14:00:00|46614|46551|46642|46571|46642|46571|46614|46550|482
1700489100000|2023-11-20 14:05:00|46634|46600|46634|46607|46634|46618|46629|46600|404
1700489400000|2023-11-20 14:10:00|46651|46625|46659|46620|46667|46643|46651|46600|969
1700489700000|2023-11-20 14:15:00||46604||46605||46605||46604|149
1700490000000|2023-11-20 14:20:00|46641|46610|46641|46600|46661|46626|46641|46600|452
1700490300000|2023-11-20 14:25:00|46644|46550|46593|46512|46665|46550|46531|46450|2302
1700490600000|2023-11-20 14:30:00|46591|46570|46889|46833|47055|47029|46575|46512|89855
1700490900000|2023-11-20 14:35:00|46900|46855|46833|46756|46978|46925|46731|46694|26858
1700491200000|2023-11-20 14:40:00|46832|46751|46712|46670|46833|46755|46683|46639|9456
1700491500000|2023-11-20 14:45:00|46670|46662|46782|46750|46800|46765|46661|46626|11553
1700491800000|2023-11-20 14:50:00|46788|46766|46857|46836|46882|46858|46788|46743|13115
1700492100000|2023-11-20 14:55:00|46855|46821|46862|46800|46900|46889|46805|46767|14895
1700492400000|2023-11-20 15:00:00|46859|46796|46902|46876|46909|46894|46842|46796|14375
1700492700000|2023-11-20 15:05:00|46906|46865|46845|46821|46906|46894|46809|46782|7325
1700493000000|2023-11-20 15:10:00|46862|46820|46824|46795|46894|46883|46789|46776|9024
1700493300000|2023-11-20 15:15:00|46825|46803|46834|46783|46834|46810|46762|46728|7863
1700493600000|2023-11-20 15:20:00|46833|46768|46743|46715|46833|46790|46725|46710|5416
1700493900000|2023-11-20 15:25:00|46752|46716|46793|46767|46800|46784|46752|46716|7426
1700494200000|2023-11-20 15:30:00|46796|46782|46826|46800|46864|46839|46796|46767|5797
1700494500000|2023-11-20 15:35:00|46837|46807|46858|46830|46858|46830|46777|46760|15723
1700494800000|2023-11-20 15:40:00|46867|46832|46851|46826|46883|46869|46846|46825|10937
1700495100000|2023-11-20 15:45:00|46867|46838|46917|46891|46942|46933|46845|46823|15692
1700495400000|2023-11-20 15:50:00|46909|46882|46989|46956|46997|46984|46891|46872|20555
1700495700000|2023-11-20 15:55:00|46980|46957|47066|47036|47113|47094|46980|46957|48084
1700496000000|2023-11-20 16:00:00|47075|47037|47145|47124|47184|47145|47059|47036|23968
1700496300000|2023-11-20 16:05:00|47143|47111|47129|47107|47182|47161|47112|47096|11504
1700496600000|2023-11-20 16:10:00|47127|47097|47091|47069|47127|47101|47077|47054|5909
1700496900000|2023-11-20 16:15:00|47092|47071|47099|47057|47138|47115|47082|47057|3915
1700497200000|2023-11-20 16:20:00|47098|47058|47125|47097|47125|47115|47051|47027|7115
1700497500000|2023-11-20 16:25:00|47116|47098|47123|47100|47220|47204|47109|47083|20718
1700497800000|2023-11-20 16:30:00|47129|47101|47160|47128|47195|47161|47129|47101|7128
1700498100000|2023-11-20 16:35:00|47150|47129|47151|47119|47180|47164|47128|47106|8350
1700498400000|2023-11-20 16:40:00|47150|47111|47179|47139|47180|47172|47116|47096|8109
1700498700000|2023-11-20 16:45:00|47162|47153|47255|47240|47268|47254|47151|47124|9585
1700499000000|2023-11-20 16:50:00|47250|47241|47280|47252|47292|47280|47250|47240|8915
1700499300000|2023-11-20 16:55:00|47286|47260|47279|47221|47315|47299|47244|47217|21949
1700499600000|2023-11-20 17:00:00|47250|47228|47275|47265|47284|47265|47234|47217|8517
1700499900000|2023-11-20 17:05:00|47273|47259|47359|47329|47374|47353|47252|47237|11190
1700500200000|2023-11-20 17:10:00|47363|47330|47390|47356|47395|47386|47345|47329|4233
1700500500000|2023-11-20 17:15:00|47391|47357|47360|47341|47404|47398|47351|47333|15859
1700500800000|2023-11-20 17:20:00|47353|47337|47346|47327|47374|47356|47331|47315|6110
1700501100000|2023-11-20 17:25:00|47340|47325|47370|47358|47389|47374|47339|47317|5954
1700501400000|2023-11-20 17:30:00|47374|47353|47435|47426|47448|47434|47337|47318|10262
1700501700000|2023-11-20 17:35:00|47450|47433|47433|47412|47457|47450|47413|47380|12104
1700502000000|2023-11-20 17:40:00|47444|47411|47475|47454|47490|47479|47444|47411|4839
1700502300000|2023-11-20 17:45:00|47471|47455|47492|47470|47498|47492|47464|47441|8454
1700502600000|2023-11-20 17:50:00|47486|47460|47464|47444|47489|47465|47434|47415|11499
1700502900000|2023-11-20 17:55:00|47470|47446|47488|47470|47492|47481|47453|47423|4846
1700503200000|2023-11-20 18:00:00|47486|47471|47613|47596|47623|47602|47486|47470|37511
1700503500000|2023-11-20 18:05:00|47600|47597|47670|47629|47680|47665|47598|47589|13610
1700503800000|2023-11-20 18:10:00|47666|47639|47613|47581|47674|47653|47589|47580|9885
1700504100000|2023-11-20 18:15:00|47603|47582|47627|47600|47636|47614|47567|47548|7201
1700504400000|2023-11-20 18:20:00|47628|47601|47646|47631|47650|47640|47604|47589|7117
1700504700000|2023-11-20 18:25:00|47650|47629|47650|47621|47650|47638|47612|47590|9357
1700505000000|2023-11-20 18:30:00|47649|47628|47646|47628|47661|47647|47620|47610|8485
1700505300000|2023-11-20 18:35:00|47640|47619|47587|47571|47646|47620|47575|47570|31537
1700505600000|2023-11-20 18:40:00|47586|47565|47579|47568|47602|47579|47556|47550|4581
1700505900000|2023-11-20 18:45:00|47563|47565|47586|47565|47587|47570|47556|47535|4849
1700506200000|2023-11-20 18:50:00|47584|47566|47586|47544|47587|47575|47559|47539|3577
1700506500000|2023-11-20 18:55:00|47585|47547|47614|47583|47622|47605|47567|47547|6284
1700506800000|2023-11-20 19:00:00|47613|47578|47559|47541|47639|47625|47559|47536|4894
1700507100000|2023-11-20 19:05:00|47545|47542|47579|47548|47579|47562|47544|47530|6710
1700507400000|2023-11-20 19:10:00|47573|47546|47523|47515|47573|47546|47523|47515|6303
1700507700000|2023-11-20 19:15:00|47533|47507|47500|47484|47563|47545|47499|47475|9778
1700508000000|2023-11-20 19:20:00|47502|47485|47489|47475|47512|47499|47478|47464|17557
1700508300000|2023-11-20 19:25:00|47483|47472|47464|47442|47499|47490|47445|47430|18385
1700508600000|2023-11-20 19:30:00|47460|47435|47433|47415|47464|47441|47411|47407|15831
1700508900000|2023-11-20 19:35:00|47434|47418|47422|47400|47471|47452|47405|47400|7567
1700509200000|2023-11-20 19:40:00|47410|47401|47495|47482|47530|47506|47410|47400|6106
1700509500000|2023-11-20 19:45:00|47500|47481|47521|47502|47531|47514|47500|47473|3609
1700509800000|2023-11-20 19:50:00|47517|47503|47477|47450|47521|47514|47471|47450|3635
1700510100000|2023-11-20 19:55:00|47478|47451|47500|47473|47500|47483|47468|47451|3845
1700510400000|2023-11-20 20:00:00|47487|47474|47519|47499|47519|47500|47487|47474|4671
1700510700000|2023-11-20 20:05:00|47517|47500|47445|47422|47519|47503|47441|47419|9634
1700511000000|2023-11-20 20:10:00|47438|47424|47505|47485|47505|47492|47427|47419|9314
1700511300000|2023-11-20 20:15:00|47500|47475|47466|47450|47505|47475|47460|47443|8629
1700511600000|2023-11-20 20:20:00|47457|47449|47430|47411|47462|47453|47422|47411|9113
1700511900000|2023-11-20 20:25:00|47422|47414|47412|47395|47432|47424|47392|47381|9602
1700512200000|2023-11-20 20:30:00|47414|47396|47456|47440|47460|47451|47406|47396|12428
1700512500000|2023-11-20 20:35:00|47460|47436|47454|47441|47488|47476|47434|47430|17539
1700512800000|2023-11-20 20:40:00|47459|47443|47449|47439|47488|47481|47443|47436|41049
1700513100000|2023-11-20 20:45:00|47455|47437|47450|47434|47479|47462|47442|47430|12243
1700513400000|2023-11-20 20:50:00|47452|47440|47426|47415|47473|47464|47420|47415|41681
1700513700000|2023-11-20 20:55:00|47438|47419|47464|47451|47469|47455|47409|47404|59673
1700514000000|2023-11-20 21:00:00|47485|47457|47460|47447|47488|47457|47460|47430|400146
1700514300000|2023-11-20 21:05:00|47457|47455|47447|47407|47457|47455|47447|47407|1015
1700514600000|2023-11-20 21:10:00|||||||||2
1700514900000|2023-11-20 21:15:00|||||||||146
1700515200000|2023-11-20 21:20:00||47410||47420||47420||47408|58
1700515500000|2023-11-20 21:25:00||47410||47410||47422||47410|132
1700515800000|2023-11-20 21:30:00||47432||47410||47436||47410|82
1700516100000|2023-11-20 21:35:00|47489|47420|47489|47410|47489|47447|47480|47410|1712
1700516400000|2023-11-20 21:40:00|47488|47432|47488|47432|47488|47432|47488|47432|181
1700516700000|2023-11-20 21:45:00|||||||||32
1700517000000|2023-11-20 21:50:00|||||||||14
1700517300000|2023-11-20 21:55:00|47460|47436|47460|47410|47460|47436|47432|47410|673
1700517600000|2023-11-20 22:00:00|47468|47426|47444|47426|47475|47426|47444|47426|53
1700517900000|2023-11-20 22:05:00||47410||47410||47410||47410|10
1700518200000|2023-11-20 22:10:00||47428||47428||47428||47428|30
1700518500000|2023-11-20 22:15:00|||||||||1
1700518800000|2023-11-20 22:20:00|47443|47429|47443|47429|47444|47430|47442|47429|113
1700519100000|2023-11-20 22:25:00|47475|47438|47450|47438|47475|47438|47450|47438|169
1700519400000|2023-11-20 22:30:00|||||||||9
1700519700000|2023-11-20 22:35:00||47440||47438||47440||47438|16
1700520000000|2023-11-20 22:40:00|47475||47475||47475||47475||36
1700520300000|2023-11-20 22:45:00|47463|47440|47475|47440|47475|47440|47463|47440|129
1700520600000|2023-11-20 22:50:00|47445|47438|47445|47438|47445|47438|47445|47438|110
1700520900000|2023-11-20 22:55:00|47440|47428|47440|47403|47440|47428|47440|47403|411
1700521200000|2023-11-20 23:00:00|||||||||120
1700521500000|2023-11-20 23:05:00|47475|47404|47475|47447|47475|47447|47475|47404|386
1700521800000|2023-11-20 23:10:00|47450||47475||47475||47450||411
1700522400000|2023-11-20 23:20:00|47470||47470||47470||47470||15
1700522700000|2023-11-20 23:25:00|||||||||17
1700523000000|2023-11-20 23:30:00|||||||||37
1700523300000|2023-11-20 23:35:00|||||||||10
1700523600000|2023-11-20 23:40:00||47448||47447||47448||47447|81
1700523900000|2023-11-20 23:45:00|||||||||5
1700524200000|2023-11-20 23:50:00||47448||47448||47448||47448|116
1700524500000|2023-11-20 23:55:00|47475|47454|47475|47449|47475|47460|47475|47448|245
1700524800000|2023-11-21 00:00:00|||||||||2
1700525100000|2023-11-21 00:05:00|47470|47460|47470|47447|47470|47460|47470|47447|133
1700525400000|2023-11-21 00:10:00||47448||47448||47448||47448|5
1700525700000|2023-11-21 00:15:00||47449||47449||47449||47449|5
1700526000000|2023-11-21 00:20:00|||||||||16
1700526300000|2023-11-21 00:25:00|||||||||18
1700526600000|2023-11-21 00:30:00||47460||47460||47460||47460|120
1700526900000|2023-11-21 00:35:00|||||||||69
1700527200000|2023-11-21 00:40:00|47485||47485||47485||47485||84
1700527500000|2023-11-21 00:45:00|||||||||330
1700527800000|2023-11-21 00:50:00|47482|47461|47476|47467|47482|47467|47476|47461|110
1700528100000|2023-11-21 00:55:00|47468|47461|47468|47448|47468|47461|47462|47448|528
1700557200000|2023-11-21 09:00:00|47621|47243|47400|47352|47621|47400|47400|47243|363
1700557500000|2023-11-21 09:05:00|||||||||7
1700557800000|2023-11-21 09:10:00|||||||||130
1700558100000|2023-11-21 09:15:00|||||||||1
1700558400000|2023-11-21 09:20:00|47446|47314|47436|47306|47446|47314|47382|47251|595
1700558700000|2023-11-21 09:25:00|47446||47435||47446||47435||19
1700559000000|2023-11-21 09:30:00||47312||47343||47350||47312|20
1700559300000|2023-11-21 09:35:00|47367|47312|47435|47311|47435|47312|47367|47306|349
1700559600000|2023-11-21 09:40:00|||||||||17
1700559900000|2023-11-21 09:45:00|47446|47306|47433|47307|47446|47311|47433|47300|33
1700560200000|2023-11-21 09:50:00|47378|47288|47431|47290|47446|47290|47378|47280|103
1700560500000|2023-11-21 09:55:00|47330|47288|47330|47259|47330|47288|47330|47243|63
1700560800000|2023-11-21 10:00:00||47248||47251||47251||47244|152
1700561100000|2023-11-21 10:05:00||47252||47252||47252||47252|61
1700561400000|2023-11-21 10:10:00|47330|47251|47331|47268|47331|47268|47330|47251|0
1700561700000|2023-11-21 10:15:00|47330|47267|47330|47267|47330|47267|47330|47267|0
1700562000000|2023-11-21 10:20:00|47331|47268|47331|47268|47331|47268|47330|47267|0
1700562300000|2023-11-21 10:25:00|47330|47267|47331|47252|47331|47278|47330|47251|0
1700562600000|2023-11-21 10:30:00|47330|47271|47331|47276|47331|47277|47330|47251|0
1700562900000|2023-11-21 10:35:00||47277||47264||47277||47252|131
1700563200000|2023-11-21 10:40:00||47252||47264||47264||47252|34
1700563500000|2023-11-21 10:45:00||47252||47266||47266||47252|0
1700563800000|2023-11-21 10:50:00|||||||||76
1700564100000|2023-11-21 10:55:00||47252||47252||47252||47252|8
1700564400000|2023-11-21 11:00:00||47267||47267||47267||47267|22
1700564700000|2023-11-21 11:05:00||47298||47298||47298||47298|122
1700565000000|2023-11-21 11:10:00|47318|47252|47330|47233|47330|47254|47310|47223|266
1700565300000|2023-11-21 11:15:00||47254||47270||47270||47240|278
1700565600000|2023-11-21 11:20:00||47240||47270||47270||47240|44
1700565900000|2023-11-21 11:25:00|||||||||1
1700566200000|2023-11-21 11:30:00|||||||||86
1700566500000|2023-11-21 11:35:00|47354|47300|47375|47310|47375|47310|47354|47270|748
1700566800000|2023-11-21 11:40:00|47370||47357||47375||47357||140
1700567100000|2023-11-21 11:45:00|47375|47330|47375|47310|47375|47330|47375|47310|194
1700567400000|2023-11-21 11:50:00|47368||47330||47368||47330||81
1700567700000|2023-11-21 11:55:00|47356||47362||47362||47356||493
1700568000000|2023-11-21 12:00:00|47375|47330|47375|47310|47375|47344|47375|47310|169
1700568300000|2023-11-21 12:05:00|47370|47330|47370|47320|47370|47350|47370|47310|182
1700568600000|2023-11-21 12:10:00|47345|47330|47345|47320|47345|47335|47345|47320|255
1700568900000|2023-11-21 12:15:00|||||||||99
1700569200000|2023-11-21 12:20:00|47370|47336|47435|47376|47446|47376|47370|47320|1611
1700569500000|2023-11-21 12:25:00|47445|47400|47434|47400|47446|47400|47434|47400|139
1700569800000|2023-11-21 12:30:00|47433|47376|47434|47376|47434|47376|47425|47376|521
1700570100000|2023-11-21 12:35:00|47433||47433||47434||47426||119
1700570400000|2023-11-21 12:40:00|47439||47438||47446||47399||136
1700570700000|2023-11-21 12:45:00|47395||47395||47430||47395||408
1700571000000|2023-11-21 12:50:00|47391|47352|47395|47332|47395|47352|47381|47332|287
1700571300000|2023-11-21 12:55:00|47390|47326|47395|47325|47395|47340|47390|47325|191
1700571600000|2023-11-21 13:00:00|47357|47315|47395|47320|47395|47320|47353|47307|969
1700571900000|2023-11-21 13:05:00|47375||47373||47375||47373||67
1700572200000|2023-11-21 13:10:00|47375|47330|47375|47320|47375|47330|47375|47320|84
1700572500000|2023-11-21 13:15:00|47365||47365||47365||47330||351
1700572800000|2023-11-21 13:20:00|47375|47321|47373|47320|47389|47321|47365|47320|110
1700573100000|2023-11-21 13:25:00|||||||||24
1700573400000|2023-11-21 13:30:00|47372|47321|47386|47320|47387|47321|47363|47320|232
1700573700000|2023-11-21 13:35:00|47363|47287|47350|47269|47384|47287|47323|47233|698
1700574000000|2023-11-21 13:40:00|47349|47209|47315|47229|47349|47290|47293|47209|1618
1700574300000|2023-11-21 13:45:00|47290|47261|47290|47241|47290|47275|47290|47230|558
1700574600000|2023-11-21 13:50:00|||||||||260
1700574900000|2023-11-21 13:55:00|47287|47230|47287|47241|47287|47260|47287|47230|368
1700575200000|2023-11-21 14:00:00|47290|47243|47280|47245|47290|47281|47255|47225|978
1700575500000|2023-11-21 14:05:00|47290|47242|47290|47252|47290|47271|47290|47242|544
1700575800000|2023-11-21 14:10:00|47380|47272|47368|47283|47382|47311|47326|47272|965
1700576100000|2023-11-21 14:15:00|47367|47265|47335|47264|47382|47301|47318|47264|466
1700576400000|2023-11-21 14:20:00||47272||47284||47284||47263|145
1700576700000|2023-11-21 14:25:00|47315|47245|47307|47125|47367|47245|47215|47123|2994
1700577000000|2023-11-21 14:30:00|47296|47269|47350|47322|47382|47356|47131|47100|36262
1700577300000|2023-11-21 14:35:00|47347|47338|47364|47301|47425|47390|47150|47101|55983
1700577600000|2023-11-21 14:40:00|47355|47317|47305|47250|47355|47317|47248|47228|16065
1700577900000|2023-11-21 14:45:00|47302|47251|47226|47199|47305|47251|47174|47158|16313
1700578200000|2023-11-21 14:50:00|47222|47187|47350|47317|47350|47328|47200|47187|13796
1700578500000|2023-11-21 14:55:00|47349|47311|47277|47250|47350|47311|47263|47250|8542
1700578800000|2023-11-21 15:00:00|47268|47252|47358|47342|47377|47361|47215|47193|17329
1700579100000|2023-11-21 15:05:00|47376|47343|47443|47410|47443|47430|47357|47342|18594
1700579400000|2023-11-21 15:10:00|47434|47411|47501|47476|47511|47494|47406|47375|14819
1700579700000|2023-11-21 15:15:00|47515|47484|47469|47425|47543|47530|47388|47375|14334
1700580000000|2023-11-21 15:20:00|47465|47426|47329|47300|47486|47453|47311|47297|7800
1700580300000|2023-11-21 15:25:00|47327|47303|47375|47351|47391|47362|47322|47302|8941
1700580600000|2023-11-21 15:30:00|47374|47350|47409|47386|47440|47434|47332|47325|11450
1700580900000|2023-11-21 15:35:00|47417|47408|47389|47345|47442|47434|47378|47345|10550
1700581200000|2023-11-21 15:40:00|47371|47341|47482|47465|47492|47477|47347|47330|11156
1700581500000|2023-11-21 15:45:00|47486|47462|47550|47535|47550|47535|47459|47444|14806
1700581800000|2023-11-21 15:50:00|47536|47527|47564|47546|47579|47574|47518|47496|15368
1700582100000|2023-11-21 15:55:00|47559|47548|47585|47561|47585|47578|47528|47508|10767
1700582400000|2023-11-21 16:00:00|47584|47566|47525|47508|47584|47566|47480|47458|10664
1700582700000|2023-11-21 16:05:00|47537|47507|47557|47534|47562|47551|47500|47476|6660
1700583000000|2023-11-21 16:10:00|47553|47535|47587|47564|47588|47577|47502|47482|10455
1700583300000|2023-11-21 16:15:00|47588|47565|47584|47544|47627|47609|47565|47533|19788
1700583600000|2023-11-21 16:20:00|47591|47545|47618|47601|47620|47601|47565|47543|6926
1700583900000|2023-11-21 16:25:00|47615|47602|47653|47621|47667|47659|47584|47565|15403
1700584200000|2023-11-21 16:30:00|47652|47603|47652|47631|47653|47645|47624|47593|8596
1700584500000|2023-11-21 16:35:00|47651|47629|47579|47560|47651|47630|47572|47559|9251
1700584800000|2023-11-21 16:40:00|47578|47561|47572|47546|47589|47579|47541|47524|7699
1700585100000|2023-11-21 16:45:00|47580|47556|47562|47553|47607|47599|47554|47535|8092
1700585400000|2023-11-21 16:50:00|47574|47560|47582|47562|47589|47579|47547|47538|6896
1700585700000|2023-11-21 16:55:00|47578|47565|47606|47591|47630|47624|47572|47563|14417
1700586000000|2023-11-21 17:00:00|47608|47593|47623|47599|47630|47618|47593|47583|6885
1700586300000|2023-11-21 17:05:00|47617|47593|47617|47595|47650|47645|47602|47584|15677
1700586600000|2023-11-21 17:10:00|47615|47592|47674|47652|47692|47673|47615|47591|21044
1700586900000|2023-11-21 17:15:00|47673|47641|47666|47642|47690|47670|47646|47610|6151
1700587200000|2023-11-21 17:20:00|47661|47644|47636|47613|47676|47661|47624|47613|6955
1700587500000|2023-11-21 17:25:00|47626|47610|47588|47562|47626|47611|47567|47550|8828
1700587800000|2023-11-21 17:30:00|47580|47563|47545|47511|47591|47578|47539|47510|6512
1700588100000|2023-11-21 17:35:00|47530|47519|47552|47535|47556|47550|47530|47518|6108
1700588400000|2023-11-21 17:40:00|47557|47537|47558|47543|47597|47574|47553|47536|10107
1700588700000|2023-11-21 17:45:00|47557|47540|47575|47555|47576|47564|47546|47540|3517
1700589000000|2023-11-21 17:50:00|47574|47560|47620|47607|47620|47607|47574|47559|8435
1700589300000|2023-11-21 17:55:00|47622|47608|47632|47615|47650|47620|47592|47579|4346
1700589600000|2023-11-21 18:00:00|47631|47617|47630|47597|47660|47646|47613|47596|4322
1700589900000|2023-11-21 18:05:00|47628|47609|47672|47655|47693|47685|47623|47605|6994
1700590200000|2023-11-21 18:10:00|47669|47656|47667|47645|47681|47664|47630|47612|6437
1700590500000|2023-11-21 18:15:00|47663|47651|47672|47630|47693|47682|47621|47612|8677
1700590800000|2023-11-21 18:20:00|47673|47628|47598|47581|47673|47649|47594|47576|6621
1700591100000|2023-11-21 18:25:00|47603|47582|47617|47597|47625|47609|47586|47570|5519
1700591400000|2023-11-21 18:30:00|47620|47598|47631|47616|47631|47618|47589|47570|7532
1700591700000|2023-11-21 18:35:00|47622|47615|47674|47648|47678|47661|47616|47599|5900
1700592000000|2023-11-21 18:40:00|47669|47647|47684|47667|47684|47675|47646|47645|5811
1700592300000|2023-11-21 18:45:00|47677|47669|47596|47579|47684|47676|47572|47565|8245
1700592600000|2023-11-21 18:50:00|47595|47586|47606|47592|47606|47592|47535|47532|10313
1700592900000|2023-11-21 18:55:00|47605|47599|47580|47547|47619|47599|47569|47547|5165
1700593200000|2023-11-21 19:00:00|47577|47571|47592|47563|47599|47584|47550|47526|6003
1700593500000|2023-11-21 19:05:00|47591|47565|47555|47539|47596|47576|47545|47526|4342
1700593800000|2023-11-21 19:10:00|47554|47533|47584|47552|47590|47578|47538|47526|7175
1700594100000|2023-11-21 19:15:00|47583|47553|47568|47537|47606|47595|47540|47526|9326
1700594400000|2023-11-21 19:20:00|47564|47538|47588|47564|47605|47585|47562|47538|6006
1700594700000|2023-11-21 19:25:00|47587|47567|47580|47561|47610|47605|47569|47557|7755
1700595000000|2023-11-21 19:30:00|47574|47569|47580|47564|47580|47571|47524|47503|12713
1700595300000|2023-11-21 19:35:00|47577|47567|47552|47540|47588|47574|47552|47533|5169
1700595600000|2023-11-21 19:40:00|47546|47541|47553|47544|47567|47549|47540|47532|9710
1700595900000|2023-11-21 19:45:00|47562|47545|47591|47570|47600|47587|47561|47545|3711
1700596200000|2023-11-21 19:50:00|47590|47571|47582|47553|47590|47572|47543|47534|7877
1700596500000|2023-11-21 19:55:00|47581|47562|47628|47615|47628|47615|47567|47561|5103
1700596800000|2023-11-21 20:00:00|47627|47614|47641|47617|47670|47651|47618|47602|9923
1700597100000|2023-11-21 20:05:00|47639|47618|47674|47648|47708|47699|47637|47618|18546
1700597400000|2023-11-21 20:10:00|47672|47649|47650|47633|47675|47658|47639|47633|6618
1700597700000|2023-11-21 20:15:00|47645|47630|47640|47624|47645|47637|47625|47614|10629
1700598000000|2023-11-21 20:20:00|47641|47625|47619|47609|47645|47630|47610|47603|13882
1700598300000|2023-11-21 20:25:00|47615|47606|47581|47563|47643|47628|47581|47563|11429
1700598600000|2023-11-21 20:30:00|47579|47567|47550|47533|47579|47567|47536|47521|12708
1700598900000|2023-11-21 20:35:00|47540|47539|47571|47561|47571|47561|47534|47527|18615
1700599200000|2023-11-21 20:40:00|47572|47567|47526|47517|47576|47570|47525|47517|20608
1700599500000|2023-11-21 20:45:00|47534|47518|47529|47519|47560|47548|47521|47515|16681
1700599800000|2023-11-21 20:50:00|47523|47520|47497|47478|47558|47544|47481|47472|37852
1700600100000|2023-11-21 20:55:00|47521|47479|47512|47486|47521|47505|47484|47473|95136
1700600400000|2023-11-21 21:00:00|47511|47502|47509|47487|47550|47502|47509|47487|221228
1700600700000|2023-11-21 21:05:00|47497|47460|47665|47487|47665|47504|47497|47460|1012
1700601000000|2023-11-21 21:10:00|47650|47518|47658|47487|47658|47547|47650|47487|252
1700601300000|2023-11-21 21:15:00|47645|47509|47658|47487|47658|47509|47645|47487|210
1700601600000|2023-11-21 21:20:00|47588|47482|47665|47500|47675|47519|47495|47475|1535
1700601900000|2023-11-21 21:25:00|47650|47510|47675|47487|47675|47562|47650|47476|588
1700602200000|2023-11-21 21:30:00|47590||47675||47675||47590||162
1700602500000|2023-11-21 21:35:00|47640|47460|47650|47447|47650|47487|47485|47447|5391
1700602800000|2023-11-21 21:40:00|47485|47450|47485|47471|47485|47471|47485|47450|135
1700603100000|2023-11-21 21:45:00|||||||||6
1700603400000|2023-11-21 21:50:00|47495|47447|47495|47423|47495|47447|47445|47423|210
1700603700000|2023-11-21 21:55:00|47477||47495||47495||47477||218
1700604000000|2023-11-21 22:00:00||47425||47434||47440||47425|55
1700604300000|2023-11-21 22:05:00|47476|47450|47449|47423|47495|47450|47449|47423|517
1700604600000|2023-11-21 22:10:00|47450|47450|47495|47450|47495|47450|47450|47450|190
1700604900000|2023-11-21 22:15:00|||||||||47
1700605200000|2023-11-21 22:20:00|||||||||60
1700605500000|2023-11-21 22:25:00|||||||||5
1700606100000|2023-11-21 22:35:00|||||||||5
1700606400000|2023-11-21 22:40:00|47474||47474||47474||47474||0
1700606700000|2023-11-21 22:45:00|||||||||7
1700607000000|2023-11-21 22:50:00|||||||||1
1700607300000|2023-11-21 22:55:00|47493|47423|47493|47423|47493|47423|47467|47423|98
1700607600000|2023-11-21 23:00:00|||||||||20
1700607900000|2023-11-21 23:05:00|47450|47400|47450|47400|47493|47400|47440|47400|91
1700608200000|2023-11-21 23:10:00|||||||||133
1700608500000|2023-11-21 23:15:00|47493|47390|47400|47330|47493|47390|47400|47330|687
1700608800000|2023-11-21 23:20:00|47340|47202|47340|47200|47340|47202|47330|47200|1234
1700609100000|2023-11-21 23:25:00|47220|47210|47340|47200|47340|47250|47220|47200|1635
1700609400000|2023-11-21 23:30:00||47220||47220||47220||47220|120
1700609700000|2023-11-21 23:35:00|||||||||147
1700610000000|2023-11-21 23:40:00||47300||47300||47300||47300|271
1700610300000|2023-11-21 23:45:00|||||||||365
1700610600000|2023-11-21 23:50:00|||||||||102
1700610900000|2023-11-21 23:55:00|||||||||307
1700611200000|2023-11-22 00:00:00|47480||47480||47480||47480||333
1700611500000|2023-11-22 00:05:00||47303||47302||47303||47300|94
1700611800000|2023-11-22 00:10:00|||||||||46
1700612100000|2023-11-22 00:15:00|47443|47300|47425|47300|47443|47300|47425|47300|140
1700612400000|2023-11-22 00:20:00|||||||||66
1700612700000|2023-11-22 00:25:00|||||||||51
1700613000000|2023-11-22 00:30:00||47400||47400||47400||47400|213
1700613300000|2023-11-22 00:35:00|47480||47479||47480||47479||137
1700613600000|2023-11-22 00:40:00|||||||||21
1700613900000|2023-11-22 00:45:00|47480|47363|47476|47351|47480|47363|47476|47351|71
1700614200000|2023-11-22 00:50:00|47480||47460||47480||47460||136
1700614500000|2023-11-22 00:55:00|47469|47425|47470|47425|47470|47425|47469|47425|168
1700643600000|2023-11-22 09:00:00|47504|47273|47510|47311|47535|47311|47470|47228|277
1700643900000|2023-11-22 09:05:00|47500|47336|47500|47232|47510|47336|47495|47200|1149
1700644200000|2023-11-22 09:10:00|47400|47255|47450|47263|47491|47298|47400|47200|492
1700644500000|2023-11-22 09:15:00||47200||47276||47276||47200|0
1700644800000|2023-11-22 09:20:00|47425|47234|47425|47280|47425|47280|47425|47234|1
1700645100000|2023-11-22 09:25:00|||||||||20
1700645400000|2023-11-22 09:30:00|47400||47375||47400||47375||45
1700645700000|2023-11-22 09:35:00|47350||47350||47350||47350||77
1700646000000|2023-11-22 09:40:00|47340||47370||47396||47340||272
1700646300000|2023-11-22 09:45:00|||||||||2
1700646600000|2023-11-22 09:50:00|47360||47370||47370||47360||180
1700646900000|2023-11-22 09:55:00|||||||||212
1700647200000|2023-11-22 10:00:00|47413||47413||47413||47413||114
1700647500000|2023-11-22 10:05:00|47396||47413||47413||47396||0
1700647800000|2023-11-22 10:10:00|||||||||20
1700648100000|2023-11-22 10:15:00|47426|47281|47460|47281|47460|47281|47426|47281|90
1700649000000|2023-11-22 10:30:00|||||||||30
1700649300000|2023-11-22 10:35:00|47486||47456||47486||47456||16
1700649600000|2023-11-22 10:40:00||47298||47298||47298||47298|20
1700649900000|2023-11-22 10:45:00|||||||||5
1700650200000|2023-11-22 10:50:00|47497|47328|47497|47328|47497|47328|47497|47328|55
1700650500000|2023-11-22 10:55:00|47467||47498||47498||47467||150
1700650800000|2023-11-22 11:00:00|47500|47344|47500|47360|47500|47360|47500|47344|29
1700651100000|2023-11-22 11:05:00||47375||47375||47375||47375|22
1700651400000|2023-11-22 11:10:00|47480|47427|47480|47375|47480|47427|47480|47375|35
1700651700000|2023-11-22 11:15:00|||||||||7
1700652000000|2023-11-22 11:20:00||47350||47373||47373||47350|28
1700652300000|2023-11-22 11:25:00|47464|47350|47495|47367|47495|47367|47464|47350|111
1700652600000|2023-11-22 11:30:00|47480|47410|47495|47382|47495|47444|47480|47382|263
1700652900000|2023-11-22 11:35:00|47500||47500||47500||47500||31
1700653200000|2023-11-22 11:40:00||47434||47382||47434||47382|22
1700653500000|2023-11-22 11:45:00||47385||47385||47385||47385|10
1700654100000|2023-11-22 11:55:00||47387||47387||47387||47387|15
1700654400000|2023-11-22 12:00:00|47525|47400|47568|47437|47663|47497|47525|47400|615
1700654700000|2023-11-22 12:05:00|47583|47465|47583|47520|47583|47520|47583|47437|78
1700655000000|2023-11-22 12:10:00|47615|47530|47675|47520|47675|47630|47550|47520|609
1700655300000|2023-11-22 12:15:00||47521||47620||47620||47521|447
1700655600000|2023-11-22 12:20:00|||||||||158
1700655900000|2023-11-22 12:25:00|||||||||91
1700656200000|2023-11-22 12:30:00|||||||||140
1700656500000|2023-11-22 12:35:00|||||||||118
1700656800000|2023-11-22 12:40:00|||||||||33
1700657100000|2023-11-22 12:45:00|47663|47632|47697|47622|47697|47655|47662|47620|1202
1700657400000|2023-11-22 12:50:00|47689|47620|47697|47621|47697|47625|47689|47620|238
1700657700000|2023-11-22 12:55:00|47695|47620|47695|47620|47695|47620|47695|47620|44
1700658000000|2023-11-22 13:00:00|||||||||57
1700658300000|2023-11-22 13:05:00|||||||||13
1700658600000|2023-11-22 13:10:00|47694|47621|47694|47621|47694|47621|47694|47621|81
1700658900000|2023-11-22 13:15:00|47697|47634|47700|47621|47700|47659|47697|47621|223
1700659200000|2023-11-22 13:20:00|47696|47623|47700|47627|47700|47676|47694|47621|663
1700659500000|2023-11-22 13:25:00|47699|47628|47700|47627|47700|47628|47699|47627|42
1700659800000|2023-11-22 13:30:00|47699||47697||47700||47685||322
1700660100000|2023-11-22 13:35:00|47700||47697||47700||47674||94
1700660400000|2023-11-22 13:40:00|47700|47637|47695|47627|47700|47637|47680|47627|172
1700660700000|2023-11-22 13:45:00||47628||47627||47628||47627|279
1700661000000|2023-11-22 13:50:00|47697|47646|47697|47645|47697|47677|47697|47627|306
1700661300000|2023-11-22 13:55:00||47655||47628||47686||47627|662
1700661600000|2023-11-22 14:00:00|47700|47653|47700|47651|47700|47660|47697|47628|261
1700661900000|2023-11-22 14:05:00|47692|47650|47710|47661|47710|47684|47692|47650|622
1700662200000|2023-11-22 14:10:00|47703|47647|47751|47676|47756|47754|47703|47621|3641
1700662500000|2023-11-22 14:15:00|47736|47653|47755|47710|47755|47721|47720|47653|365
1700662800000|2023-11-22 14:20:00|47756|47715|47766|47701|47766|47756|47740|47666|1055
1700663100000|2023-11-22 14:25:00|47689|47670|47700|47631|47766|47670|47651|47566|4408
1700663400000|2023-11-22 14:30:00|47705|47660|48027|47983|48028|47992|47694|47655|96225
1700663700000|2023-11-22 14:35:00|48028|47984|48063|48033|48150|48132|47996|47971|46168
1700664000000|2023-11-22 14:40:00|48094|48050|48137|48112|48176|48149|48030|48011|22846
1700664300000|2023-11-22 14:45:00|48141|48113|48255|48227|48268|48252|48109|48062|26774
1700664600000|2023-11-22 14:50:00|48253|48225|48013|47978|48274|48268|47993|47955|37918
1700664900000|2023-11-22 14:55:00|48008|47982|48059|48027|48082|48055|47979|47950|19682
1700665200000|2023-11-22 15:00:00|48053|48055|47891|47850|48059|48055|47806|47780|12760
1700665500000|2023-11-22 15:05:00|47899|47853|47852|47833|47946|47909|47818|47804|10377
1700665800000|2023-11-22 15:10:00|47850|47834|47981|47958|47981|47959|47850|47833|11641
1700666100000|2023-11-22 15:15:00|47980|47944|47980|47945|47988|47980|47833|47812|7683
1700666400000|2023-11-22 15:20:00|47979|47946|48061|48030|48072|48051|47952|47920|11237
1700666700000|2023-11-22 15:25:00|48046|48037|48045|48029|48118|48098|48023|48000|5964
1700667000000|2023-11-22 15:30:00|48049|48020|48121|48103|48132|48108|48033|48020|12868
1700667300000|2023-11-22 15:35:00|48123|48098|48134|48096|48156|48142|48087|48060|11627
1700667600000|2023-11-22 15:40:00|48130|48110|48151|48114|48180|48170|48127|48105|7395
1700667900000|2023-11-22 15:45:00|48135|48102|48181|48157|48200|48182|48129|48091|11591
1700668200000|2023-11-22 15:50:00|48182|48158|48073|48056|48190|48170|48042|48025|14668
1700668500000|2023-11-22 15:55:00|48089|48057|48070|48047|48110|48088|48056|48029|4679
1700668800000|2023-11-22 16:00:00|48075|48051|48050|48020|48077|48076|48021|48020|7684
1700669100000|2023-11-22 16:05:00|48045|48021|48021|47993|48065|48054|48000|47972|11045
1700669400000|2023-11-22 16:10:00|48020|47989|47970|47951|48021|48006|47961|47932|7028
1700669700000|2023-11-22 16:15:00|47983|47953|47917|47890|47984|47957|47893|47874|9188
1700670000000|2023-11-22 16:20:00|47928|47891|47911|47890|47932|47908|47885|47874|7922
1700670300000|2023-11-22 16:25:00|47908|47889|47920|47889|47933|47900|47884|47864|11927
1700670600000|2023-11-22 16:30:00|47914|47890|47971|47950|47999|47976|47898|47885|9049
1700670900000|2023-11-22 16:35:00|47969|47940|47976|47951|48000|47980|47961|47940|6187
1700671200000|2023-11-22 16:40:00|47973|47946|48058|48019|48061|48025|47957|47946|11068
1700671500000|2023-11-22 16:45:00|48056|48020|48095|48069|48099|48088|48016|48002|6739
1700671800000|2023-11-22 16:50:00|48093|48059|48078|48046|48097|48071|48051|48018|5745
1700672100000|2023-11-22 16:55:00|48072|48045|48106|48093|48115|48105|48049|48035|11329
1700672400000|2023-11-22 17:00:00|48109|48094|48046|48006|48109|48094|48024|48000|25087
1700672700000|2023-11-22 17:05:00|48038|48007|48052|48024|48075|48051|48038|48007|2893
1700673000000|2023-11-22 17:10:00|48067|48028|47999|47985|48083|48070|47999|47973|5325
1700673300000|2023-11-22 17:15:00|47997|47980|48007|47981|48014|47997|47961|47953|4653
1700673600000|2023-11-22 17:20:00|48005|47982|47939|47911|48020|47992|47935|47907|1700
1700673900000|2023-11-22 17:25:00|47943|47902|47932|47902|47969|47945|47918|47902|2585
1700674200000|2023-11-22 17:30:00|47940|47904|47954|47929|47963|47940|47904|47879|8657
1700674500000|2023-11-22 17:35:00|47953|47928|47954|47927|47966|47933|47926|47906|1536
1700674800000|2023-11-22 17:40:00|47950|47924|47876|47852|47950|47924|47874|47848|4453
1700675100000|2023-11-22 17:45:00|47875|47850|47889|47871|47900|47884|47860|47843|4861
1700675400000|2023-11-22 17:50:00|47883|47858|47880|47855|47889|47872|47843|47822|4452
1700675700000|2023-11-22 17:55:00|47884|47856|47879|47852|47895|47861|47814|47800|25331
1700676000000|2023-11-22 18:00:00|47877|47853|47869|47834|47884|47860|47849|47811|9250
1700676300000|2023-11-22 18:05:00|47860|47835|47855|47835|47898|47868|47855|47835|8272
1700676600000|2023-11-22 18:10:00|47853|47834|47833|47823|47871|47853|47833|47815|9176
1700676900000|2023-11-22 18:15:00|47837|47833|47853|47838|47859|47845|47829|47815|5916
1700677200000|2023-11-22 18:20:00|47851|47837|47888|47869|47900|47887|47851|47837|8116
1700677500000|2023-11-22 18:25:00|47887|47872|47897|47875|47897|47881|47878|47862|3150
1700677800000|2023-11-22 18:30:00|47893|47877|47917|47896|47923|47896|47878|47869|4805
1700678100000|2023-11-22 18:35:00|47916|47898|47880|47862|47922|47910|47875|47862|9752
1700678400000|2023-11-22 18:40:00|47879|47859|47860|47841|47881|47861|47837|47818|6723
1700678700000|2023-11-22 18:45:00|47858|47838|47880|47854|47886|47865|47856|47838|5300
1700679000000|2023-11-22 18:50:00|47878|47856|47884|47857|47886|47877|47871|47855|2336
1700679300000|2023-11-22 18:55:00|47883|47851|47901|47879|47921|47897|47864|47851|6900
1700679600000|2023-11-22 19:00:00|47900|47877|47902|47881|47909|47889|47879|47865|8460
1700679900000|2023-11-22 19:05:00|47909|47882|47917|47900|47921|47909|47898|47882|8721
1700680200000|2023-11-22 19:10:00|47912|47901|47870|47852|47912|47901|47849|47832|13579
1700680500000|2023-11-22 19:15:00|47869|47850|47866|47851|47881|47863|47846|47832|4490
1700680800000|2023-11-22 19:20:00|47858|47850|47834|47819|47858|47850|47824|47819|12543
1700681100000|2023-11-22 19:25:00|47837|47824|47849|47832|47850|47839|47824|47816|7271
1700681400000|2023-11-22 19:30:00|47846|47828|47800|47785|47849|47829|47780|47760|15481
1700681700000|2023-11-22 19:35:00|47794|47783|47703|47690|47796|47783|47693|47674|19057
1700682000000|2023-11-22 19:40:00|47702|47686|47767|47750|47773|47757|47689|47676|13429
1700682300000|2023-11-22 19:45:00|47768|47749|47755|47740|47772|47759|47727|47722|5487
1700682600000|2023-11-22 19:50:00|47754|47734|47770|47751|47783|47764|47749|47730|5208
1700682900000|2023-11-22 19:55:00|47763|47756|47797|47775|47810|47795|47763|47748|10249
1700683200000|2023-11-22 20:00:00|47796|47779|47800|47790|47805|47796|47743|47732|8581
1700683500000|2023-11-22 20:05:00|47813|47797|47803|47784|47819|47800|47781|47771|5824
1700683800000|2023-11-22 20:10:00|47802|47774|47806|47783|47818|47803|47791|47774|8581
1700684100000|2023-11-22 20:15:00|47807|47784|47809|47789|47811|47800|47790|47784|6641
1700684400000|2023-11-22 20:20:00|47808|47790|47791|47780|47808|47797|47774|47771|7079
1700684700000|2023-11-22 20:25:00|47795|47776|47806|47789|47806|47794|47768|47758|6777
1700685000000|2023-11-22 20:30:00|47805|47791|47781|47769|47808|47796|47772|47758|6613
1700685300000|2023-11-22 20:35:00|47782|47764|47803|47789|47815|47801|47779|47764|11460
1700685600000|2023-11-22 20:40:00|47808|47790|47771|47755|47824|47812|47765|47755|15055
1700685900000|2023-11-22 20:45:00|47770|47756|47774|47752|47788|47779|47752|47747|9226
1700686200000|2023-11-22 20:50:00|47775|47753|47797|47775|47823|47804|47746|47733|20893
1700686500000|2023-11-22 20:55:00|47809|47797|47804|47791|47841|47830|47786|47780|65320
1700686800000|2023-11-22 21:00:00|47900|47792|47900|47701|47900|47792|47900|47701|239341
1700687100000|2023-11-22 21:05:00|47830|47714|47830|47714|47830|47714|47830|47714|128
1700687400000|2023-11-22 21:10:00|47829|47727|47830|47726|47830|47727|47800|47726|254
1700687700000|2023-11-22 21:15:00|||||||||56
1700688000000|2023-11-22 21:20:00|||||||||82
1700688300000|2023-11-22 21:25:00|||||||||88
1700688600000|2023-11-22 21:30:00|47820|47810|47820|47798|47820|47811|47820|47798|91
1700688900000|2023-11-22 21:35:00|||||||||2
1700689500000|2023-11-22 21:45:00|||||||||102
1700689800000|2023-11-22 21:50:00|47816|47778|47820|47778|47820|47778|47816|47778|27
1700690100000|2023-11-22 21:55:00|47800|47779|47830|47778|47830|47779|47800|47778|749
1700690700000|2023-11-22 22:05:00|||||||||2
1700691000000|2023-11-22 22:10:00|||||||||53
1700691300000|2023-11-22 22:15:00|||||||||7
1700691600000|2023-11-22 22:20:00||47772||47772||47772||47772|39
1700691900000|2023-11-22 22:25:00||47804||47778||47809||47772|38
1700692200000|2023-11-22 22:30:00|||||||||29
1700692800000|2023-11-22 22:40:00|||||||||1
1700693100000|2023-11-22 22:45:00|||||||||1
1700693400000|2023-11-22 22:50:00||47772||47772||47772||47772|24
1700694000000|2023-11-22 23:00:00|||||||||164
1700696100000|2023-11-22 23:35:00||47800||47800||47800||47800|36
1700696400000|2023-11-22 23:40:00|47800|47773|47800|47773|47800|47773|47800|47773|164
1700697000000|2023-11-22 23:50:00|||||||||3
1700697600000|2023-11-23 00:00:00|||||||||5
1700697900000|2023-11-23 00:05:00|||||||||2
1700698200000|2023-11-23 00:10:00|||||||||1
1700698500000|2023-11-23 00:15:00|||||||||13
1700698800000|2023-11-23 00:20:00|47799|47787|47800|47799|47800|47799|47799|47773|147
1700699100000|2023-11-23 00:25:00|47799|47773|47799|47773|47799|47773|47799|47773|860
1700699400000|2023-11-23 00:30:00|||||||||20
1700700300000|2023-11-23 00:45:00|||||||||67
1700700600000|2023-11-23 00:50:00|||||||||22
1700700900000|2023-11-23 00:55:00|47800|47775|47830|47800|47830|47800|47800|47775|565
1700816400000|2023-11-24 09:00:00|47902|47595|47951|47750|48000|47765|47830|47595|861
1700816700000|2023-11-24 09:05:00|||||||||75
1700817000000|2023-11-24 09:10:00|48000|47763|47930|47845|48000|47850|47930|47763|65
1700817300000|2023-11-24 09:15:00|48000|47855|48000|47750|48000|47860|48000|47750|115
1700817600000|2023-11-24 09:20:00|47948|47779|47948|47779|47948|47779|47948|47779|0
1700817900000|2023-11-24 09:25:00|47896|47886|47896|47779|47896|47886|47896|47779|216
1700818200000|2023-11-24 09:30:00|||||||||34
1700818500000|2023-11-24 09:35:00|||||||||40
1700818800000|2023-11-24 09:40:00|||||||||9
1700819100000|2023-11-24 09:45:00|||||||||5
1700819400000|2023-11-24 09:50:00||47750||47785||47785||47750|8
1700819700000|2023-11-24 09:55:00||47751||47751||47751||47751|6
1700820300000|2023-11-24 10:05:00|||||||||32
1700820900000|2023-11-24 10:15:00|47850||47850||47850||47850||10
1700821200000|2023-11-24 10:20:00|||||||||69
1700821500000|2023-11-24 10:25:00|47858|47750|47858|47757|47858|47757|47858|47750|340
1700821800000|2023-11-24 10:30:00||47750||47758||47758||47750|1
1700822100000|2023-11-24 10:35:00|47851|47750|47851|47750|47851|47750|47851|47750|34
1700822400000|2023-11-24 10:40:00|||||||||2
1700822700000|2023-11-24 10:45:00|47858|47773|47858|47750|47858|47773|47850|47750|165
1700823000000|2023-11-24 10:50:00||47751||47751||47751||47751|13
1700823300000|2023-11-24 10:55:00||47750||47750||47750||47750|53
1700823600000|2023-11-24 11:00:00|||||||||71
1700823900000|2023-11-24 11:05:00|||||||||6
1700824200000|2023-11-24 11:10:00|||||||||42
1700824500000|2023-11-24 11:15:00||47751||47751||47751||47751|0
1700825100000|2023-11-24 11:25:00|||||||||1
1700825400000|2023-11-24 11:30:00|||||||||2
1700825700000|2023-11-24 11:35:00|||||||||1
1700826000000|2023-11-24 11:40:00|47839||47839||47839||47839||34
1700826300000|2023-11-24 11:45:00|||||||||9
1700826600000|2023-11-24 11:50:00|||||||||5
1700826900000|2023-11-24 11:55:00|47811||47827||47827||47811||42
1700827200000|2023-11-24 12:00:00|47842|47800|47858|47773|47858|47810|47830|47751|635
1700827500000|2023-11-24 12:05:00||47800||47800||47807||47800|49
1700827800000|2023-11-24 12:10:00|||||||||12
1700828100000|2023-11-24 12:15:00|47847||47858||47858||47847||91
1700828400000|2023-11-24 12:20:00|||||||||2
1700828700000|2023-11-24 12:25:00|||||||||22
1700829000000|2023-11-24 12:30:00|47850|47773|47850|47773|47850|47773|47850|47773|76
1700829300000|2023-11-24 12:35:00|||||||||31
1700829600000|2023-11-24 12:40:00|||||||||42
1700829900000|2023-11-24 12:45:00|||||||||89
1700830200000|2023-11-24 12:50:00|47840||47840||47840||47840||115
1700830500000|2023-11-24 12:55:00|||||||||24
1700830800000|2023-11-24 13:00:00|47832||47840||47840||47832||203
1700831100000|2023-11-24 13:05:00|||||||||3
1700831400000|2023-11-24 13:10:00|||||||||122
1700831700000|2023-11-24 13:15:00||47780||47773||47780||47773|9
1700832000000|2023-11-24 13:20:00|||||||||8
1700832300000|2023-11-24 13:25:00||47816||47816||47816||47816|64
1700832600000|2023-11-24 13:30:00|47835|47773|47840|47773|47840|47773|47835|47773|259
1700832900000|2023-11-24 13:35:00|||||||||99
1700833200000|2023-11-24 13:40:00||47789||47789||47789||47789|10
1700833500000|2023-11-24 13:45:00||47773||47773||47773||47773|19
1700833800000|2023-11-24 13:50:00||47793||47778||47804||47778|68
1700834100000|2023-11-24 13:55:00|47820||47818||47840||47818||287
1700834400000|2023-11-24 14:00:00|47840|47805|47840|47805|47840|47805|47840|47805|39
1700834700000|2023-11-24 14:05:00|47856|47821|47852|47823|47856|47823|47852|47821|215
1700835000000|2023-11-24 14:10:00|47845|47822|47845|47823|47845|47834|47845|47822|143
1700835300000|2023-11-24 14:15:00||47834||47782||47834||47782|417
1700835600000|2023-11-24 14:20:00||47827||47773||47831||47773|67
1700835900000|2023-11-24 14:25:00|47837|47781|47809|47689|47845|47781|47737|47689|2354
1700836200000|2023-11-24 14:30:00|47779|47736|47974|47934|48050|48009|47540|47500|44635
1700836500000|2023-11-24 14:35:00|47973|47929|47769|47735|47973|47952|47721|47700|10067
1700836800000|2023-11-24 14:40:00|47760|47736|47767|47732|47931|47899|47725|47704|14570
1700837100000|2023-11-24 14:45:00|47801|47725|47864|47824|47918|47897|47764|47725|8806
1700837400000|2023-11-24 14:50:00|47862|47825|47789|47759|47864|47842|47759|47732|9466
1700837700000|2023-11-24 14:55:00|47801|47749|47850|47846|47894|47875|47801|47749|6365
1700838000000|2023-11-24 15:00:00|47889|47841|47920|47887|47940|47930|47854|47841|18460
1700838300000|2023-11-24 15:05:00|47919|47889|47963|47936|48000|47981|47885|47867|11776
1700838600000|2023-11-24 15:10:00|47962|47935|47963|47931|48018|47991|47930|47913|11825
1700838900000|2023-11-24 15:15:00|47955|47932|47924|47905|48020|48001|47905|47888|13394
1700839200000|2023-11-24 15:20:00|47913|47906|47942|47917|47980|47962|47908|47898|12238
1700839500000|2023-11-24 15:25:00|47918|47905|47950|47931|47965|47944|47915|47869|6786
1700839800000|2023-11-24 15:30:00|47923|47926|47881|47863|47949|47926|47877|47860|6011
1700840100000|2023-11-24 15:35:00|47887|47871|47963|47938|47974|47950|47887|47871|5733
1700840400000|2023-11-24 15:40:00|47959|47927|48002|47973|48048|48040|47959|47927|8296
1700840700000|2023-11-24 15:45:00|47999|47974|47927|47904|47999|47976|47927|47900|5379
1700841000000|2023-11-24 15:50:00|47926|47903|47887|47857|47926|47903|47820|47802|5915
1700841300000|2023-11-24 15:55:00|47886|47856|47897|47868|47898|47882|47868|47856|5080
1700841600000|2023-11-24 16:00:00|47896|47870|47923|47915|47941|47926|47895|47870|6796
1700841900000|2023-11-24 16:05:00|47933|47907|47924|47907|47991|47950|47883|47863|9227
1700842200000|2023-11-24 16:10:00|47922|47908|47867|47850|47929|47909|47867|47850|6409
1700842500000|2023-11-24 16:15:00|47878|47851|47886|47864|47914|47889|47872|47850|3477
1700842800000|2023-11-24 16:20:00|47897|47875|47884|47867|47903|47891|47870|47850|3154
1700843100000|2023-11-24 16:25:00|47883|47853|47900|47866|47900|47866|47849|47838|2014
1700843400000|2023-11-24 16:30:00|47899|47874|47859|47839|47899|47878|47859|47835|4139
1700843700000|2023-11-24 16:35:00|47863|47844|47850|47826|47897|47880|47845|47823|5601
1700844000000|2023-11-24 16:40:00|47842|47830|47854|47839|47880|47865|47842|47826|5967
1700844300000|2023-11-24 16:45:00|47869|47836|47879|47866|47900|47889|47835|47822|6917
1700844600000|2023-11-24 16:50:00|47891|47867|47984|47958|47986|47966|47891|47867|8218
1700844900000|2023-11-24 16:55:00|47980|47959|47975|47950|47986|47973|47966|47950|4939
1700845200000|2023-11-24 17:00:00|47974|47953|47979|47969|47993|47981|47947|47931|8914
1700845500000|2023-11-24 17:05:00|47975|47968|47986|47960|47986|47974|47964|47947|4006
1700845800000|2023-11-24 17:10:00|47985|47966|47990|47976|47995|47981|47967|47956|12442
1700846100000|2023-11-24 17:15:00|47988|47975|47976|47944|47994|47989|47944|47920|8604
1700846400000|2023-11-24 17:20:00|47978|47948|47942|47930|47978|47950|47911|47891|2308
1700846700000|2023-11-24 17:25:00|47934|47931|47974|47957|47995|47991|47933|47922|6370
1700847000000|2023-11-24 17:30:00|47972|47958|47960|47943|47984|47974|47945|47930|6935
1700847300000|2023-11-24 17:35:00|47956|47950|47943|47925|47964|47950|47930|47913|3625
1700847600000|2023-11-24 17:40:00|47933|47919|47902|47890|47943|47931|47900|47890|6441
1700847900000|2023-11-24 17:45:00|47901|47889|47908|47900|47950|47937|47899|47889|7352
1700848200000|2023-11-24 17:50:00|47907|47893|47965|47950|47973|47954|47899|47868|16755
1700848500000|2023-11-24 17:55:00|47957|47951|47946|47941|47961|47951|47927|47917|31802
1700848800000|2023-11-24 18:00:00||47934||47934||47934||47934|127816
1701075600000|2023-11-27 09:00:00|47905||47900||47977||47900||52
1701075900000|2023-11-27 09:05:00|||||||||68
1701076500000|2023-11-27 09:15:00|||||||||12
1701076800000|2023-11-27 09:20:00|||||||||26
1701077100000|2023-11-27 09:25:00|||||||||4
1701077400000|2023-11-27 09:30:00|||||||||2
1701077700000|2023-11-27 09:35:00|||||||||1
1701078000000|2023-11-27 09:40:00|||||||||3
1701078300000|2023-11-27 09:45:00|||||||||19
1701078600000|2023-11-27 09:50:00|47860||47900||47900||47860||76
1701078900000|2023-11-27 09:55:00|||||||||38
1701079200000|2023-11-27 10:00:00|47899||47900||47900||47899||0
1701079500000|2023-11-27 10:05:00|||||||||19
1701079800000|2023-11-27 10:10:00|47875|47846|47900|47800|47900|47846|47875|47800|218
1701080400000|2023-11-27 10:20:00|||||||||35
1701080700000|2023-11-27 10:25:00|||||||||3
1701081000000|2023-11-27 10:30:00|||||||||32
1701081300000|2023-11-27 10:35:00|||||||||20
1701081900000|2023-11-27 10:45:00|47879||47880||47900||47879||0
1701082200000|2023-11-27 10:50:00|47900||47880||47900||47879||0
1701082500000|2023-11-27 10:55:00|47900||47900||47900||47900||114
1701082800000|2023-11-27 11:00:00|47889||47889||47889||47889||10
1701083100000|2023-11-27 11:05:00|47872||47860||47872||47860||20
1701083400000|2023-11-27 11:10:00|47872||47872||47872||47872||8
1701083700000|2023-11-27 11:15:00|47860||47872||47872||47860||5
1701084300000|2023-11-27 11:25:00|47860||47860||47860||47860||0
1701084600000|2023-11-27 11:30:00|47872||47872||47872||47872||0
1701084900000|2023-11-27 11:35:00|||||||||21
1701085200000|2023-11-27 11:40:00|47860||47860||47860||47860||6
1701085500000|2023-11-27 11:45:00|47886||47872||47886||47872||21
1701085800000|2023-11-27 11:50:00|||||||||173
1701086100000|2023-11-27 11:55:00|47886||47886||47886||47886||29
1701086400000|2023-11-27 12:00:00|47880|47801|47886|47800|47886|47801|47880|47800|119
1701086700000|2023-11-27 12:05:00|47914|47811|47914|47835|47914|47835|47914|47811|199
1701087000000|2023-11-27 12:10:00||47875||47839||47875||47835|251
1701087300000|2023-11-27 12:15:00||47845||47845||47845||47845|101
1701087600000|2023-11-27 12:20:00|47918|47846|47918|47895|47918|47895|47918|47846|378
1701087900000|2023-11-27 12:25:00|47917|47900|47918|47895|47918|47902|47917|47895|2411
1701088200000|2023-11-27 12:30:00|||||||||70
1701088500000|2023-11-27 12:35:00|||||||||70
1701088800000|2023-11-27 12:40:00|||||||||41
1701089100000|2023-11-27 12:45:00|||||||||81
1701089400000|2023-11-27 12:50:00|||||||||410
1701089700000|2023-11-27 12:55:00|||||||||58
1701090000000|2023-11-27 13:00:00|||||||||33
1701090300000|2023-11-27 13:05:00|47957||47991||47991||47957||410
1701090600000|2023-11-27 13:10:00|47974||47991||47991||47974||146
1701090900000|2023-11-27 13:15:00|47970|47919|47993|47919|47993|47919|47970|47919|161
1701091200000|2023-11-27 13:20:00|47969|47920|47992|47920|47999|47920|47969|47920|93
1701091500000|2023-11-27 13:25:00|||||||||40
1701091800000|2023-11-27 13:30:00|47999||47991||47999||47945||61
1701092100000|2023-11-27 13:35:00|47945|47925|47989|47895|47991|47925|47945|47895|390
1701092400000|2023-11-27 13:40:00|47934||47943||47943||47934||143
1701092700000|2023-11-27 13:45:00|47919|47855|47943|47850|47943|47855|47919|47850|624
1701093000000|2023-11-27 13:50:00|||||||||28
1701093300000|2023-11-27 13:55:00|47893||47925||47925||47893||151
1701093600000|2023-11-27 14:00:00|47910|47809|47908|47802|47910|47809|47874|47802|408
1701093900000|2023-11-27 14:05:00|47870|47805|47860|47805|47870|47805|47850|47805|375
1701094200000|2023-11-27 14:10:00|47870|47802|47870|47802|47870|47802|47870|47802|170
1701094500000|2023-11-27 14:15:00|47841||47888||47888||47841||83
1701094800000|2023-11-27 14:20:00|47881|47805|47881|47802|47881|47812|47874|47802|139
1701095100000|2023-11-27 14:25:00|47862|47800|47938|47830|47938|47840|47828|47730|1903
1701095400000|2023-11-27 14:30:00|47943|47919|47608|47535|48200|48160|47600|47534|75951
1701095700000|2023-11-27 14:35:00|47607|47542|47800|47779|47850|47788|47543|47535|31488
1701096000000|2023-11-27 14:40:00|47816|47777|47833|47803|47889|47841|47800|47737|13035
1701096300000|2023-11-27 14:45:00|47843|47787|47785|47748|47907|47872|47758|47730|15347
1701096600000|2023-11-27 14:50:00|47803|47767|47933|47885|47933|47885|47669|47634|17879
1701096900000|2023-11-27 14:55:00|47922|47898|47975|47949|47987|47973|47862|47821|8567
1701097200000|2023-11-27 15:00:00|47978|47965|47866|47844|48044|48003|47847|47826|13780
1701097500000|2023-11-27 15:05:00|47845|47832|48048|48020|48055|48021|47797|47777|20251
1701097800000|2023-11-27 15:10:00|48061|48034|48034|48017|48080|48072|47996|47970|8951
1701098100000|2023-11-27 15:15:00|48035|48012|47934|47902|48064|48030|47916|47899|11146
1701098400000|2023-11-27 15:20:00|47941|47920|47937|47906|47977|47957|47905|47885|5326
1701098700000|2023-11-27 15:25:00|47950|47914|47976|47946|47976|47949|47884|47859|13032
1701099000000|2023-11-27 15:30:00|47978|47948|48088|48068|48088|48069|47960|47948|10118
1701099300000|2023-11-27 15:35:00|48077|48069|48079|48041|48119|48096|48060|48040|6060
1701099600000|2023-11-27 15:40:00|48078|48044|48054|48038|48110|48092|48054|48038|7983
1701099900000|2023-11-27 15:45:00|48053|48036|48061|48025|48098|48071|48030|48002|6488
1701100200000|2023-11-27 15:50:00|48060|48027|48040|48010|48060|48038|48018|48000|5536
1701100500000|2023-11-27 15:55:00|48028|48007|47988|47971|48029|48010|47988|47971|8937
1701100800000|2023-11-27 16:00:00|47987|47961|47964|47918|47991|47967|47906|47900|12728
1701101100000|2023-11-27 16:05:00|47940|47905|47912|47882|47947|47915|47875|47866|9297
1701101400000|2023-11-27 16:10:00|47911|47870|47911|47889|47911|47891|47859|47855|13793
1701101700000|2023-11-27 16:15:00|47905|47890|47846|47813|47905|47890|47827|47813|6395
1701102000000|2023-11-27 16:20:00|47828|47835|47833|47813|47860|47848|47826|47807|11248
1701102300000|2023-11-27 16:25:00|47822|47816|47930|47909|47940|47911|47822|47813|3420
1701102600000|2023-11-27 16:30:00|47940|47922|47940|47917|47940|47926|47877|47856|9074
1701102900000|2023-11-27 16:35:00|47950|47926|47950|47927|47990|47971|47932|47915|6512
1701103200000|2023-11-27 16:40:00|47968|47928|47893|47870|47978|47956|47871|47835|7638
1701103500000|2023-11-27 16:45:00|47871|47857|47899|47871|47920|47898|47870|47847|8076
1701103800000|2023-11-27 16:50:00|47898|47875|47907|47879|47934|47902|47869|47860|9595
1701104100000|2023-11-27 16:55:00|47901|47883|47949|47922|47950|47931|47884|47868|4450
1701104400000|2023-11-27 17:00:00|47948|47921|47945|47923|47949|47924|47915|47886|6423
1701104700000|2023-11-27 17:05:00|47941|47932|47940|47915|47951|47940|47930|47912|4162
1701105000000|2023-11-27 17:10:00|47923|47905|47983|47956|47988|47964|47917|47905|10946
1701105300000|2023-11-27 17:15:00|47973|47957|47940|47921|47983|47960|47897|47875|9398
1701105600000|2023-11-27 17:20:00|47936|47922|47902|47880|47940|47922|47889|47879|7339
1701105900000|2023-11-27 17:25:00|47896|47881|47926|47899|47941|47927|47896|47879|14719
1701106200000|2023-11-27 17:30:00|47927|47911|47921|47895|47939|47914|47897|47879|2805
1701106500000|2023-11-27 17:35:00|47913|47896|47928|47903|47939|47920|47899|47885|5158
1701106800000|2023-11-27 17:40:00|47938|47904|47947|47922|47962|47938|47938|47890|3796
1701107100000|2023-11-27 17:45:00|47958|47923|47941|47926|47958|47942|47934|47922|3289
1701107400000|2023-11-27 17:50:00|47927|47933|47941|47917|47949|47933|47927|47908|9014
1701107700000|2023-11-27 17:55:00|47944|47918|47939|47908|47956|47947|47919|47900|5462
1701108000000|2023-11-27 18:00:00|47931|47909|47973|47963|47980|47963|47910|47901|8337
1701108300000|2023-11-27 18:05:00|47974|47959|47977|47963|47996|47982|47963|47942|4387
1701108600000|2023-11-27 18:10:00|47974|47966|47996|47973|47996|47989|47974|47959|6394
1701108900000|2023-11-27 18:15:00|47979|47974|47948|47925|47996|47979|47948|47916|3198
1701109200000|2023-11-27 18:20:00|47947|47920|47909|47893|47947|47927|47892|47885|4528
1701109500000|2023-11-27 18:25:00|47906|47886|47928|47898|47929|47898|47869|47838|6893
1701109800000|2023-11-27 18:30:00|47905|47897|47936|47905|47939|47928|47897|47881|5466
1701110100000|2023-11-27 18:35:00|47935|47908|47913|47882|47939|47923|47899|47882|3244
1701110400000|2023-11-27 18:40:00|47908|47881|47910|47896|47923|47904|47878|47872|4492
1701110700000|2023-11-27 18:45:00|47916|47899|47924|47899|47950|47935|47907|47898|4830
1701111000000|2023-11-27 18:50:00|47913|47894|47924|47895|47950|47926|47900|47887|4671
1701111300000|2023-11-27 18:55:00|47920|47893|47917|47900|47924|47905|47905|47887|902
1701111600000|2023-11-27 19:00:00|47924|47901|47901|47884|47949|47940|47901|47884|9556
1701111900000|2023-11-27 19:05:00|47895|47880|47955|47932|47963|47950|47886|47870|3900
1701112200000|2023-11-27 19:10:00|47947|47928|47926|47903|47955|47941|47924|47901|4446
1701112500000|2023-11-27 19:15:00|47911|47898|47915|47886|47926|47904|47881|47859|3064
1701112800000|2023-11-27 19:20:00|47904|47881|47890|47869|47935|47905|47879|47859|4340
1701113100000|2023-11-27 19:25:00|47889|47866|47873|47850|47889|47871|47840|47827|9012
1701113400000|2023-11-27 19:30:00|47869|47851|47841|47813|47882|47851|47827|47813|4021
1701113700000|2023-11-27 19:35:00|47830|47814|47779|47763|47845|47830|47779|47763|8157
1701114000000|2023-11-27 19:40:00|47778|47761|47753|47725|47778|47761|47686|47669|16712
1701114300000|2023-11-27 19:45:00|47759|47728|47728|47713|47794|47770|47707|47696|8486
1701114600000|2023-11-27 19:50:00|47725|47711|47747|47730|47756|47733|47718|47709|4850
1701114900000|2023-11-27 19:55:00|47736|47729|47821|47802|47821|47802|47731|47723|9713
1701115200000|2023-11-27 20:00:00|47817|47804|47853|47835|47859|47838|47803|47791|6439
1701115500000|2023-11-27 20:05:00|47854|47836|47847|47827|47875|47865|47830|47827|9578
1701115800000|2023-11-27 20:10:00|47845|47828|47875|47852|47875|47869|47832|47828|7262
1701116100000|2023-11-27 20:15:00|47872|47858|47944|47915|47945|47926|47858|47849|9259
1701116400000|2023-11-27 20:20:00|47945|47920|47975|47966|47975|47966|47933|47920|6802
1701116700000|2023-11-27 20:25:00|47973|47967|47977|47960|47988|47978|47949|47945|9284
1701117000000|2023-11-27 20:30:00|47978|47965|48005|47984|48033|48017|47978|47962|13741
1701117300000|2023-11-27 20:35:00|48000|47989|48010|47999|48020|48008|47990|47977|9149
1701117600000|2023-11-27 20:40:00|48007|47995|47975|47953|48022|48003|47965|47951|16401
1701117900000|2023-11-27 20:45:00|47974|47958|47977|47957|47984|47971|47950|47936|14344
1701118200000|2023-11-27 20:50:00|47976|47958|47931|47925|48029|48019|47924|47903|34412
1701118500000|2023-11-27 20:55:00|47937|47918|47919|47911|47951|47946|47893|47877|94726
1701118800000|2023-11-27 21:00:00|47927|47902|47917|47800|48000|47902|47917|47800|906392
1701119100000|2023-11-27 21:05:00||47876||47867||47876||47867|24
1701119400000|2023-11-27 21:10:00|||||||||101
1701119700000|2023-11-27 21:15:00|47906|47801|47917|47801|47917|47801|47883|47801|413
1701120000000|2023-11-27 21:20:00|||||||||58
1701120300000|2023-11-27 21:25:00|47901|47803|47917|47801|47917|47816|47901|47801|137
1701120600000|2023-11-27 21:30:00|||||||||61
1701120900000|2023-11-27 21:35:00|||||||||22
1701121200000|2023-11-27 21:40:00|47881|47802|47917|47801|47917|47802|47881|47801|251
1701121500000|2023-11-27 21:45:00|||||||||48
1701121800000|2023-11-27 21:50:00|47875|47802|47917|47801|47917|47802|47875|47801|21
1701122100000|2023-11-27 21:55:00||47814||47814||47814||47814|26
1701122400000|2023-11-27 22:00:00|||||||||26
1701123000000|2023-11-27 22:10:00|||||||||59
1701123300000|2023-11-27 22:15:00||47812||47812||47812||47812|40
1701123600000|2023-11-27 22:20:00|47900||47900||47900||47900||8
1701123900000|2023-11-27 22:25:00|47917|47856|47917|47813|47917|47856|47917|47812|104
1701124200000|2023-11-27 22:30:00|||||||||26
1701124500000|2023-11-27 22:35:00|||||||||1
1701124800000|2023-11-27 22:40:00|||||||||11
1701125400000|2023-11-27 22:50:00|||||||||3
1701125700000|2023-11-27 22:55:00|47886|47812|47917|47812|47917|47812|47886|47812|32
1701126000000|2023-11-27 23:00:00||47820||47812||47908||47812|132
1701126300000|2023-11-27 23:05:00|47950|47813|47950|47855|47950|47855|47917|47813|647
1701126600000|2023-11-27 23:10:00|47934|47917|47934|47917|47934|47917|47934|47917|134
1701126900000|2023-11-27 23:15:00|47917|47855|47917|47855|47917|47855|47917|47855|200
1701128100000|2023-11-27 23:35:00|47856|47812|47917|47855|47917|47855|47856|47812|589
1701128400000|2023-11-27 23:40:00|||||||||70
1701128700000|2023-11-27 23:45:00|||||||||52
1701129000000|2023-11-27 23:50:00|||||||||1
1701129300000|2023-11-27 23:55:00|||||||||1
1701129600000|2023-11-28 00:00:00|47915|47812|47915|47812|47915|47812|47915|47812|128
1701129900000|2023-11-28 00:05:00|||||||||2
1701130200000|2023-11-28 00:10:00|47895|47816|47895|47855|47895|47855|47895|47816|102
1701130500000|2023-11-28 00:15:00||47854||47812||47854||47812|174
1701130800000|2023-11-28 00:20:00||47802||47802||47802||47802|165
1701131400000|2023-11-28 00:30:00|47894||47894||47894||47894||42
1701131700000|2023-11-28 00:35:00|47895||47895||47895||47895||35
1701132000000|2023-11-28 00:40:00|||||||||1
1701132300000|2023-11-28 00:45:00||47810||47802||47810||47802|9
1701132600000|2023-11-28 00:50:00|||||||||39
1701132900000|2023-11-28 00:55:00|47893|47806|47893|47802|47893|47806|47893|47802|110
1701162000000|2023-11-28 09:00:00|47869|47626|47856|47600|48000|47694|47856|47600|563
1701162300000|2023-11-28 09:05:00|||||||||40
1701162600000|2023-11-28 09:10:00|||||||||3
1701162900000|2023-11-28 09:15:00|47823||47825||47852||47823||11
1701163200000|2023-11-28 09:20:00|||||||||24
1701163500000|2023-11-28 09:25:00||47615||47600||47620||47600|44
1701163800000|2023-11-28 09:30:00|47820|47606|47828|47600|47899|47606|47820|47600|7
1701164100000|2023-11-28 09:35:00||47640||47640||47640||47640|0
1701164400000|2023-11-28 09:40:00|||||||||35
1701164700000|2023-11-28 09:45:00|||||||||13
1701165000000|2023-11-28 09:50:00|||||||||2
1701165300000|2023-11-28 09:55:00|48000||47821||48000||47821||150
1701165600000|2023-11-28 10:00:00|48000||47820||48000||47820||52
1701165900000|2023-11-28 10:05:00|||||||||95
1701166200000|2023-11-28 10:10:00|||||||||11
1701166500000|2023-11-28 10:15:00|||||||||5
1701167100000|2023-11-28 10:25:00|48000||47830||48000||47830||1
1701167400000|2023-11-28 10:30:00|||||||||24
1701167700000|2023-11-28 10:35:00|47859|47650|47859|47640|47859|47710|47859|47640|301
1701168000000|2023-11-28 10:40:00|||||||||1
1701168300000|2023-11-28 10:45:00|47832||47826||48000||47826||1
1701168600000|2023-11-28 10:50:00|47865|47693|47865|47640|47865|47693|47865|47640|45
1701168900000|2023-11-28 10:55:00|||||||||43
1701169200000|2023-11-28 11:00:00|47822|47652|47872|47640|47872|47744|47822|47640|170
1701169500000|2023-11-28 11:05:00|47897||47897||47897||47897||14
1701169800000|2023-11-28 11:10:00||47660||47660||47660||47660|70
1701170100000|2023-11-28 11:15:00|47851||47851||47851||47851||43
1701170400000|2023-11-28 11:20:00|48000|47640|48000|47640|48000|47663|47849|47640|50
1701170700000|2023-11-28 11:25:00|47849|47663|47849|47663|47849|47663|47849|47663|42
1701171000000|2023-11-28 11:30:00|47773||47846||47849||47773||80
1701171300000|2023-11-28 11:35:00|47812|47682|47845|47682|47845|47682|47808|47682|157
1701171600000|2023-11-28 11:40:00|47838|47719|47843|47680|47845|47719|47799|47653|128
1701171900000|2023-11-28 11:45:00|47826||47843||47843||47802||4
1701172200000|2023-11-28 11:50:00||47694||47694||47694||47694|0
1701172500000|2023-11-28 11:55:00|47815|47670|47839|47670|47840|47670|47800|47670|43
1701172800000|2023-11-28 12:00:00|47881|47800|47880|47675|47881|47800|47864|47672|2371
1701173100000|2023-11-28 12:05:00|47856|47745|47880|47696|47880|47745|47855|47655|187
1701173400000|2023-11-28 12:10:00||47700||47750||47750||47700|82
1701173700000|2023-11-28 12:15:00||47766||47750||47766||47750|237
1701174000000|2023-11-28 12:20:00|47879||47850||47879||47850||114
1701174300000|2023-11-28 12:25:00|47839|47756|47875|47750|47879|47781|47775|47750|723
1701174600000|2023-11-28 12:30:00|||||||||18
1701174900000|2023-11-28 12:35:00|47850||47850||47850||47850||6
1701175200000|2023-11-28 12:40:00|47830||47830||47830||47830||14
1701175500000|2023-11-28 12:45:00|||||||||107
1701175800000|2023-11-28 12:50:00|||||||||73
1701176100000|2023-11-28 12:55:00|47814||47799||47830||47799||91
1701176400000|2023-11-28 13:00:00|47825||47825||47825||47825||166
1701176700000|2023-11-28 13:05:00|47800|47740|47770|47705|47800|47740|47770|47705|156
1701177000000|2023-11-28 13:10:00|47729|47729|47770|47705|47770|47729|47729|47705|327
1701177300000|2023-11-28 13:15:00|||||||||48
1701177600000|2023-11-28 13:20:00|47800|47750|47800|47750|47800|47750|47800|47750|331
1701177900000|2023-11-28 13:25:00|47825||47825||47825||47825||213
1701178200000|2023-11-28 13:30:00|47830|47752|47875|47750|47875|47825|47830|47750|499
1701178500000|2023-11-28 13:35:00||47806||47759||47806||47759|35
1701178800000|2023-11-28 13:40:00||47775||47750||47775||47750|124
1701179100000|2023-11-28 13:45:00|47868|47796|47875|47774|47875|47796|47868|47750|81
1701179400000|2023-11-28 13:50:00|||||||||5
1701179700000|2023-11-28 13:55:00|||||||||15
1701180000000|2023-11-28 14:00:00|47899|47777|47870|47790|47899|47819|47869|47777|505
1701180300000|2023-11-28 14:05:00|47890|47784|47899|47804|47899|47832|47890|47775|184
1701180600000|2023-11-28 14:10:00||47808||47785||47808||47785|45
1701180900000|2023-11-28 14:15:00|47898|47786|47893|47786|47898|47786|47892|47785|76
1701181200000|2023-11-28 14:20:00|47888|47791|47893|47774|47893|47803|47887|47774|230
1701181500000|2023-11-28 14:25:00|47849|47723|47846|47709|47893|47761|47799|47705|2260
1701181800000|2023-11-28 14:30:00|47813|47719|48038|47975|48080|48002|47813|47719|21411
1701182100000|2023-11-28 14:35:00|48039|47976|47885|47859|48039|47977|47839|47800|27057
1701182400000|2023-11-28 14:40:00|47884|47860|47772|47753|47893|47860|47754|47729|7871
1701182700000|2023-11-28 14:45:00|47752|47751|47825|47806|47880|47845|47752|47742|5510
1701183000000|2023-11-28 14:50:00|47844|47807|47721|47678|47850|47825|47692|47675|10595
1701183300000|2023-11-28 14:55:00|47717|47682|47790|47778|47823|47792|47698|47679|10213
1701183600000|2023-11-28 15:00:00|47787|47773|47815|47783|47850|47824|47750|47700|12425
1701183900000|2023-11-28 15:05:00|47814|47773|47748|47720|47832|47808|47716|47702|4411
1701184200000|2023-11-28 15:10:00|47746|47721|47700|47667|47779|47735|47672|47655|15276
1701184500000|2023-11-28 15:15:00|47708|47670|47750|47732|47750|47732|47692|47666|4533
1701184800000|2023-11-28 15:20:00|47746|47726|47770|47742|47810|47800|47729|47710|13516
1701185100000|2023-11-28 15:25:00|47787|47756|47820|47776|47829|47818|47760|47735|5062
1701185400000|2023-11-28 15:30:00|47806|47766|47844|47795|47846|47827|47785|47764|4590
1701185700000|2023-11-28 15:35:00|47846|47817|47875|47847|47880|47848|47753|47735|15062
1701186000000|2023-11-28 15:40:00|47872|47848|47925|47915|47956|47939|47870|47848|25471
1701186300000|2023-11-28 15:45:00|47930|47916|47896|47872|47949|47923|47891|47866|6956
1701186600000|2023-11-28 15:50:00|47894|47879|47872|47839|47914|47886|47851|47836|6570
1701186900000|2023-11-28 15:55:00|47861|47834|47794|47763|47861|47834|47778|47750|4705
1701187200000|2023-11-28 16:00:00|47790|47780|47768|47753|47791|47780|47742|47723|11491
1701187500000|2023-11-28 16:05:00|47779|47758|47721|47681|47779|47758|47711|47680|10882
1701187800000|2023-11-28 16:10:00|47694|47680|47722|47712|47735|47717|47651|47632|33114
1701188100000|2023-11-28 16:15:00|47726|47703|47710|47694|47726|47707|47670|47665|7195
1701188400000|2023-11-28 16:20:00|47708|47702|47736|47716|47750|47739|47681|47662|17329
1701188700000|2023-11-28 16:25:00|47735|47712|47710|47694|47750|47739|47707|47694|8723
1701189000000|2023-11-28 16:30:00|47708|47693|47754|47738|47761|47754|47707|47693|13602
1701189300000|2023-11-28 16:35:00|47750|47739|47756|47737|47764|47756|47747|47735|8561
1701189600000|2023-11-28 16:40:00|47754|47735|47735|47716|47759|47745|47725|47702|4371
1701189900000|2023-11-28 16:45:00|47734|47715|47722|47697|47750|47726|47699|47670|8903
1701190200000|2023-11-28 16:50:00|47720|47699|47709|47696|47731|47716|47695|47680|4754
1701190500000|2023-11-28 16:55:00|47708|47695|47740|47722|47743|47728|47702|47695|5370
1701190800000|2023-11-28 17:00:00|47739|47721|47718|47701|47740|47721|47704|47695|11489
1701191100000|2023-11-28 17:05:00|47717|47696|47728|47718|47732|47718|47695|47678|14473
1701191400000|2023-11-28 17:10:00|47729|47719|47730|47716|47750|47728|47712|47697|7320
1701191700000|2023-11-28 17:15:00|47723|47718|47764|47741|47779|47757|47720|47706|6743
1701192000000|2023-11-28 17:20:00|47757|47740|47766|47748|47780|47766|47756|47730|3752
1701192300000|2023-11-28 17:25:00|47769|47751|47752|47740|47770|47764|47752|47726|4074
1701192600000|2023-11-28 17:30:00|47753|47739|47741|47719|47759|47739|47694|47672|4988
1701192900000|2023-11-28 17:35:00|47744|47736|47782|47766|47800|47790|47744|47730|10273
1701193200000|2023-11-28 17:40:00|47790|47774|47794|47770|47800|47789|47766|47747|6655
1701193500000|2023-11-28 17:45:00|47795|47772|47819|47792|47845|47835|47795|47772|10917
1701193800000|2023-11-28 17:50:00|47805|47782|47799|47783|47814|47800|47770|47742|9621
1701194100000|2023-11-28 17:55:00|47795|47775|47779|47751|47795|47787|47763|47749|8174
1701194400000|2023-11-28 18:00:00|47776|47752|47726|47686|47776|47752|47681|47650|13019
1701194700000|2023-11-28 18:05:00|47738|47690|47712|47694|47769|47744|47712|47690|3799
1701195000000|2023-11-28 18:10:00|47709|47685|47641|47616|47725|47692|47627|47612|8015
1701195300000|2023-11-28 18:15:00|47658|47624|47687|47669|47706|47683|47627|47605|4353
1701195600000|2023-11-28 18:20:00|47690|47670|47712|47689|47737|47712|47688|47670|6213
1701195900000|2023-11-28 18:25:00|47710|47700|47789|47768|47791|47774|47704|47697|6999
1701196200000|2023-11-28 18:30:00|47786|47755|47780|47759|47788|47772|47749|47734|2342
1701196500000|2023-11-28 18:35:00|47777|47761|47796|47786|47828|47805|47777|47761|5984
1701196800000|2023-11-28 18:40:00|47802|47788|47778|47758|47810|47800|47763|47755|6683
1701197100000|2023-11-28 18:45:00|47771|47759|47761|47736|47810|47793|47761|47730|8577
1701197400000|2023-11-28 18:50:00|47760|47730|47785|47763|47810|47795|47718|47709|7403
1701197700000|2023-11-28 18:55:00|47782|47762|47750|47716|47789|47777|47735|47716|4715
1701198000000|2023-11-28 19:00:00|47744|47717|47735|47718|47758|47749|47735|47717|4570
1701198300000|2023-11-28 19:05:00|47733|47714|47669|47652|47733|47718|47653|47641|16876
1701198600000|2023-11-28 19:10:00|47670|47660|47614|47605|47691|47680|47614|47605|7549
1701198900000|2023-11-28 19:15:00|47619|47604|47655|47631|47657|47638|47609|47583|9696
1701199200000|2023-11-28 19:20:00|47653|47632|47652|47640|47689|47672|47647|47631|7384
1701199500000|2023-11-28 19:25:00|47641|47639|47640|47629|47695|47684|47639|47625|10699
1701199800000|2023-11-28 19:30:00|47642|47627|47638|47619|47652|47635|47611|47603|12341
1701200100000|2023-11-28 19:35:00|47647|47621|47684|47665|47700|47689|47638|47621|15588
1701200400000|2023-11-28 19:40:00|47676|47666|47700|47691|47700|47692|47672|47665|6965
1701200700000|2023-11-28 19:45:00|47705|47699|47781|47756|47793|47760|47701|47691|9133
1701201000000|2023-11-28 19:50:00|47779|47765|47800|47781|47805|47790|47762|47752|14134
1701201300000|2023-11-28 19:55:00|47805|47782|47786|47761|47810|47791|47756|47749|6866
1701201600000|2023-11-28 20:00:00|47787|47762|47807|47794|47808|47797|47784|47762|4191
1701201900000|2023-11-28 20:05:00|47795|47795|47807|47790|47807|47795|47778|47767|7483
1701202200000|2023-11-28 20:10:00|47810|47793|47797|47785|47820|47810|47784|47778|7020
1701202500000|2023-11-28 20:15:00|47796|47786|47817|47779|47830|47818|47792|47776|9632
1701202800000|2023-11-28 20:20:00|47803|47783|47746|47716|47803|47783|47723|47707|11566
1701203100000|2023-11-28 20:25:00|47745|47713|47749|47728|47769|47751|47732|47713|4444
1701203400000|2023-11-28 20:30:00|47747|47735|47772|47756|47778|47766|47740|47728|9663
1701203700000|2023-11-28 20:35:00|47774|47757|47855|47842|47855|47842|47774|47757|9183
1701204000000|2023-11-28 20:40:00|47847|47843|47879|47860|47879|47868|47840|47830|10579
1701204300000|2023-11-28 20:45:00|47885|47868|47895|47875|47906|47900|47876|47848|18421
1701204600000|2023-11-28 20:50:00|47905|47886|47918|47902|47945|47934|47894|47880|29121
1701204900000|2023-11-28 20:55:00|47900|47890|47900|47884|47928|47920|47882|47869|83644
1701205200000|2023-11-28 21:00:00|47901|47898|47925|47900|47965|47900|47901|47818|425758
1701205500000|2023-11-28 21:05:00|||||||||271
1701205800000|2023-11-28 21:10:00|47965|47905|47990|47900|47990|47910|47965|47900|113
1701206100000|2023-11-28 21:15:00|||||||||150
1701206400000|2023-11-28 21:20:00||47950||47920||47950||47920|68
1701206700000|2023-11-28 21:25:00||47900||47900||47900||47900|30
1701207000000|2023-11-28 21:30:00|47980|47920|47989|47900|47989|47952|47980|47900|547
1701207300000|2023-11-28 21:35:00|||||||||11
1701207600000|2023-11-28 21:40:00|47980|47926|47980|47900|47980|47926|47980|47900|38
1701207900000|2023-11-28 21:45:00||47901||47901||47901||47901|108
1701208200000|2023-11-28 21:50:00||47900||47900||47900||47900|78
1701208500000|2023-11-28 21:55:00|||||||||7
1701208800000|2023-11-28 22:00:00|||||||||11
1701209100000|2023-11-28 22:05:00|||||||||17
1701209400000|2023-11-28 22:10:00|||||||||3
1701209700000|2023-11-28 22:15:00|||||||||12
1701210000000|2023-11-28 22:20:00|||||||||4
1701210300000|2023-11-28 22:25:00|||||||||1
1701210600000|2023-11-28 22:30:00|47975||47975||47975||47975||6
1701210900000|2023-11-28 22:35:00|47940||47979||47979||47940||12
1701211200000|2023-11-28 22:40:00|47940||47940||47940||47940||4
1701211500000|2023-11-28 22:45:00|||||||||9
1701211800000|2023-11-28 22:50:00|47934||47940||47940||47934||297
1701212400000|2023-11-28 23:00:00|||||||||96
1701212700000|2023-11-28 23:05:00|||||||||25
1701213000000|2023-11-28 23:10:00|||||||||23
1701213600000|2023-11-28 23:20:00|||||||||73
1701213900000|2023-11-28 23:25:00|||||||||14
1701214200000|2023-11-28 23:30:00|||||||||39
1701214500000|2023-11-28 23:35:00|||||||||30
1701215100000|2023-11-28 23:45:00|||||||||25
1701215700000|2023-11-28 23:55:00|||||||||34
1701216000000|2023-11-29 00:00:00|||||||||6
1701216300000|2023-11-29 00:05:00|||||||||114
1701216600000|2023-11-29 00:10:00|||||||||70
1701216900000|2023-11-29 00:15:00|||||||||12
1701217200000|2023-11-29 00:20:00|||||||||100
1701217500000|2023-11-29 00:25:00|||||||||35
1701217800000|2023-11-29 00:30:00|||||||||6
1701218100000|2023-11-29 00:35:00|||||||||47
1701218400000|2023-11-29 00:40:00|||||||||5
1701218700000|2023-11-29 00:45:00|||||||||1
1701219000000|2023-11-29 00:50:00|47952||47980||47980||47952||340
1701219300000|2023-11-29 00:55:00|||||||||48
1701248400000|2023-11-29 09:00:00|48114|47795|48000|47813|48114|47922|48000|47795|847630
1701248700000|2023-11-29 09:05:00|48001|47814|48001|47831|48001|47979|48000|47813|0
1701249000000|2023-11-29 09:10:00||47815||47842||47844||47815|67
1701249300000|2023-11-29 09:15:00||47819||47835||47876||47819|69
1701249600000|2023-11-29 09:20:00||47820||47878||47921||47820|62
1701249900000|2023-11-29 09:25:00||47901||47901||47935||47901|86
1701250200000|2023-11-29 09:30:00||47732||47868||47868||47732|47
1701250500000|2023-11-29 09:35:00||47732||47868||47868||47732|12
1701250800000|2023-11-29 09:40:00||47732||47869||47869||47732|0
1701251100000|2023-11-29 09:45:00||47883||47870||47899||47870|21
1701251400000|2023-11-29 09:50:00|48025|47901|48025|47901|48025|47919|48025|47901|224
1701251700000|2023-11-29 09:55:00||47902||47901||48000||47901|398
1701252000000|2023-11-29 10:00:00||47872||47910||47928||47872|28
1701252300000|2023-11-29 10:05:00||47875||47890||47917||47873|69
1701252600000|2023-11-29 10:10:00|48049|47907|48147|48061|48191|48061|48049|47874|713
1701252900000|2023-11-29 10:15:00|||||||||11
1701253200000|2023-11-29 10:20:00|||||||||1
1701253500000|2023-11-29 10:25:00|||||||||3
1701253800000|2023-11-29 10:30:00|48187||48187||48187||48187||40
1701254100000|2023-11-29 10:35:00|48176||48143||48176||48143||6
1701254400000|2023-11-29 10:40:00|||||||||296
1701254700000|2023-11-29 10:45:00||48055||48055||48055||48055|121
1701255000000|2023-11-29 10:50:00|48200||48140||48200||48140||5
1701255300000|2023-11-29 10:55:00|||||||||116
1701255600000|2023-11-29 11:00:00|||||||||10
1701255900000|2023-11-29 11:05:00|48200||48138||48200||48100||277
1701256200000|2023-11-29 11:10:00|||||||||38
1701256500000|2023-11-29 11:15:00|||||||||35
1701256800000|2023-11-29 11:20:00|||||||||32
1701257100000|2023-11-29 11:25:00|48129||48129||48129||48129||31
1701257400000|2023-11-29 11:30:00||48063||48055||48063||48055|48
1701257700000|2023-11-29 11:35:00|||||||||2
1701258000000|2023-11-29 11:40:00|48150||48127||48150||48127||0
1701258300000|2023-11-29 11:45:00|||||||||2
1701258900000|2023-11-29 11:55:00|48150|48065|48150|48055|48150|48107|48150|48055|203
1701259200000|2023-11-29 12:00:00|48101|48080|48125|48055|48150|48080|48101|48055|990
1701259500000|2023-11-29 12:05:00||48056||48071||48071||48056|90
1701259800000|2023-11-29 12:10:00||48081||48089||48089||48071|87
1701260100000|2023-11-29 12:15:00|48143|48102|48150|48083|48150|48102|48101|48055|1095
1701260400000|2023-11-29 12:20:00|48121|48084|48121|48086|48121|48091|48121|48084|51
1701260700000|2023-11-29 12:25:00|||||||||96
1701261000000|2023-11-29 12:30:00||48119||48075||48119||48075|226
1701261300000|2023-11-29 12:35:00||48100||48076||48100||48075|67
1701261600000|2023-11-29 12:40:00|48119||48119||48119||48119||3
1701261900000|2023-11-29 12:45:00||48094||48095||48095||48094|16
1701262200000|2023-11-29 12:50:00|||||||||26
1701262500000|2023-11-29 12:55:00|48129|48097|48150|48098|48150|48099|48129|48095|462
1701262800000|2023-11-29 13:00:00|48174|48119|48190|48119|48190|48119|48174|48119|392
1701263100000|2023-11-29 13:05:00|48180|48136|48180|48135|48180|48136|48180|48132|351
1701263400000|2023-11-29 13:10:00|48190|48110|48150|48098|48190|48110|48150|48097|406
1701263700000|2023-11-29 13:15:00|48178|48097|48178|48119|48178|48119|48178|48087|133
1701264000000|2023-11-29 13:20:00|48190|48131|48150|48119|48190|48131|48150|48119|452
1701264300000|2023-11-29 13:25:00|48177|48124|48160|48119|48190|48124|48160|48119|471
1701264600000|2023-11-29 13:30:00|48158|48105|48160|48078|48160|48105|48148|48075|1071
1701264900000|2023-11-29 13:35:00|48157|48085|48130|48075|48157|48085|48093|48075|672
1701265200000|2023-11-29 13:40:00||48077||48075||48098||48075|291
1701265500000|2023-11-29 13:45:00|48129|48110|48129|48112|48130|48114|48129|48110|1420
1701265800000|2023-11-29 13:50:00|48130|48111|48125|48110|48153|48120|48123|48110|634
1701266100000|2023-11-29 13:55:00|48124|48086|48128|48056|48150|48086|48070|48055|1319
1701266400000|2023-11-29 14:00:00|48123|48055|48122|48055|48123|48055|48122|48055|105
1701266700000|2023-11-29 14:05:00|48121||48121||48121||48121||33
1701267000000|2023-11-29 14:10:00|48122|48056|48084|48055|48122|48058|48084|48055|217
1701267300000|2023-11-29 14:15:00|48105|48061|48105|48009|48148|48061|48055|48002|362
1701267600000|2023-11-29 14:20:00|48104|48041|48150|48000|48150|48080|48084|48000|46
1701267900000|2023-11-29 14:25:00|48039|47995|48091|47856|48150|47995|47862|47818|5874
1701268200000|2023-11-29 14:30:00|48100|47959|47800|47738|48100|47959|47596|47565|46083
1701268500000|2023-11-29 14:35:00|47799|47748|47818|47800|47880|47857|47724|47700|24840
1701268800000|2023-11-29 14:40:00|47809|47795|47911|47876|47962|47923|47795|47780|17873
1701269100000|2023-11-29 14:45:00|47910|47877|47915|47870|47926|47899|47861|47831|19212
1701269400000|2023-11-29 14:50:00|47914|47872|47818|47807|47915|47884|47818|47807|17732
1701269700000|2023-11-29 14:55:00|47822|47808|47846|47829|47899|47883|47822|47808|17612
1701270000000|2023-11-29 15:00:00|47865|47838|47802|47757|47899|47878|47757|47740|17739
1701270300000|2023-11-29 15:05:00|47803|47780|47697|47672|47804|47793|47649|47630|22879
1701270600000|2023-11-29 15:10:00|47692|47660|47663|47631|47698|47679|47637|47622|11530
1701270900000|2023-11-29 15:15:00|47651|47630|47579|47563|47659|47638|47549|47530|23396
1701271200000|2023-11-29 15:20:00|47571|47555|47551|47529|47627|47608|47527|47503|14307
1701271500000|2023-11-29 15:25:00|47543|47534|47532|47505|47551|47534|47455|47446|24155
1701271800000|2023-11-29 15:30:00|47531|47507|47514|47490|47578|47568|47482|47470|13562
1701272100000|2023-11-29 15:35:00|47513|47492|47546|47524|47567|47539|47486|47478|7543
1701272400000|2023-11-29 15:40:00|47547|47527|47557|47543|47569|47550|47510|47483|11629
1701272700000|2023-11-29 15:45:00|47554|47537|47569|47551|47582|47564|47517|47498|7358
1701273000000|2023-11-29 15:50:00|47574|47563|47715|47703|47725|47713|47574|47553|22953
1701273300000|2023-11-29 15:55:00|47710|47699|47717|47705|47746|47724|47675|47667|9074
1701273600000|2023-11-29 16:00:00|47709|47704|47731|47710|47749|47732|47693|47673|7082
1701273900000|2023-11-29 16:05:00|47710|47709|47741|47714|47749|47728|47680|47657|9812
1701274200000|2023-11-29 16:10:00|47740|47702|47638|47630|47741|47722|47618|47603|8911
1701274500000|2023-11-29 16:15:00|47639|47633|47653|47628|47691|47665|47619|47604|9237
1701274800000|2023-11-29 16:20:00|47650|47625|47609|47587|47650|47625|47585|47573|7037
1701275100000|2023-11-29 16:25:00|47608|47588|47567|47549|47617|47609|47558|47538|7802
1701275400000|2023-11-29 16:30:00|47566|47555|47554|47538|47598|47581|47529|47520|8558
1701275700000|2023-11-29 16:35:00|47555|47539|47632|47614|47646|47633|47555|47538|3627
1701276000000|2023-11-29 16:40:00|47631|47613|47633|47615|47650|47637|47616|47607|7485
1701276300000|2023-11-29 16:45:00|47634|47617|47639|47623|47650|47637|47623|47616|6505
1701276600000|2023-11-29 16:50:00|47630|47622|47700|47683|47700|47683|47600|47578|13781
1701276900000|2023-11-29 16:55:00|47684|47684|47700|47687|47700|47692|47679|47668|9058
1701277200000|2023-11-29 17:00:00|47694|47688|47683|47664|47717|47706|47668|47659|8218
1701277500000|2023-11-29 17:05:00|47678|47663|47700|47679|47713|47702|47649|47638|7033
1701277800000|2023-11-29 17:10:00|47713|47687|47719|47705|47739|47725|47692|47681|10656
1701278100000|2023-11-29 17:15:00|47736|47706|47783|47766|47820|47799|47735|47706|17230
1701278400000|2023-11-29 17:20:00|47786|47767|47778|47757|47795|47787|47763|47755|5833
1701278700000|2023-11-29 17:25:00|47777|47756|47830|47816|47830|47817|47748|47721|18755
1701279000000|2023-11-29 17:30:00|47836|47817|47868|47851|47875|47862|47830|47817|16420
1701279300000|2023-11-29 17:35:00|47865|47852|47926|47910|47929|47916|47845|47831|16922
1701279600000|2023-11-29 17:40:00|47919|47903|47984|47971|48012|47999|47909|47893|23016
1701279900000|2023-11-29 17:45:00|47975|47963|47985|47979|48000|47998|47964|47957|10296
1701280200000|2023-11-29 17:50:00|47997|47983|48058|48048|48090|48073|47988|47978|13802
1701280500000|2023-11-29 17:55:00|48049|48042|48052|48040|48066|48054|48029|48019|9203
1701280800000|2023-11-29 18:00:00|48054|48042|48046|48029|48099|48088|48028|48004|12440
1701281100000|2023-11-29 18:05:00|48040|48016|48059|48046|48064|48051|48029|48016|7452
1701281400000|2023-11-29 18:10:00|48057|48047|48037|47992|48059|48047|47983|47970|9941
1701281700000|2023-11-29 18:15:00|48015|47998|47977|47953|48033|48007|47963|47950|5040
1701282000000|2023-11-29 18:20:00|47971|47952|47994|47981|47994|47981|47960|47950|2498
1701282300000|2023-11-29 18:25:00|47993|47980|47994|47981|47994|47992|47977|47964|4061
1701282600000|2023-11-29 18:30:00|47992|47982|47920|47901|47994|47982|47901|47886|9523
1701282900000|2023-11-29 18:35:00|47919|47903|47980|47962|47980|47962|47900|47884|6767
1701283200000|2023-11-29 18:40:00|47978|47961|47964|47934|47980|47961|47947|47933|3286
1701283500000|2023-11-29 18:45:00|47965|47935|47984|47951|47988|47965|47945|47929|6295
1701283800000|2023-11-29 18:50:00|47980|47950|47960|47944|47980|47958|47947|47929|2700
1701284100000|2023-11-29 18:55:00|47951|47942|47954|47934|47960|47951|47932|47920|4324
1701284400000|2023-11-29 19:00:00|47950|47936|47901|47882|47950|47936|47898|47875|7437
1701284700000|2023-11-29 19:05:00|47899|47892|47889|47868|47922|47902|47865|47862|6529
1701285000000|2023-11-29 19:10:00|47892|47871|47950|47932|47950|47932|47892|47871|5956
1701285300000|2023-11-29 19:15:00|47949|47938|47947|47926|47974|47960|47946|47924|3783
1701285600000|2023-11-29 19:20:00|47944|47929|47931|47915|47971|47951|47931|47914|3908
1701285900000|2023-11-29 19:25:00|47923|47916|47915|47894|47931|47916|47892|47878|5175
1701286200000|2023-11-29 19:30:00|47909|47893|47894|47877|47909|47893|47852|47841|4699
1701286500000|2023-11-29 19:35:00|47900|47881|47846|47829|47900|47887|47822|47802|3498
1701286800000|2023-11-29 19:40:00|47839|47836|47893|47869|47900|47890|47839|47829|3691
1701287100000|2023-11-29 19:45:00|47887|47861|47896|47881|47911|47894|47885|47861|3112
1701287400000|2023-11-29 19:50:00|47895|47879|47900|47869|47906|47897|47865|47854|4478
1701287700000|2023-11-29 19:55:00|47899|47871|47894|47873|47900|47885|47876|47862|3211
1701288000000|2023-11-29 20:00:00|47895|47874|47939|47917|47939|47919|47875|47860|5695
1701288300000|2023-11-29 20:05:00|47932|47918|47917|47895|47955|47933|47911|47894|4079
1701288600000|2023-11-29 20:10:00|47919|47897|47830|47813|47920|47898|47829|47807|4495
1701288900000|2023-11-29 20:15:00|47831|47814|47787|47768|47834|47822|47751|47730|13885
1701289200000|2023-11-29 20:20:00|47799|47764|47769|47733|47815|47798|47750|47732|5344
1701289500000|2023-11-29 20:25:00|47768|47735|47745|47732|47769|47753|47744|47732|7324
1701289800000|2023-11-29 20:30:00|47746|47730|47741|47730|47757|47733|47714|47701|14143
1701290100000|2023-11-29 20:35:00|47745|47731|47739|47724|47757|47751|47724|47709|10654
1701290400000|2023-11-29 20:40:00|47735|47723|47758|47740|47775|47758|47731|47722|9624
1701290700000|2023-11-29 20:45:00|47759|47751|47781|47754|47785|47764|47713|47703|11436
1701291000000|2023-11-29 20:50:00|47758|47744|47693|47678|47775|47748|47685|47674|17271
1701291300000|2023-11-29 20:55:00|47689|47679|47734|47718|47735|47720|47671|47660|48017
1701291600000|2023-11-29 21:00:00|47735|47638|47775|47719|47775|47719|47698|47638|199120
1701291900000|2023-11-29 21:05:00||47740||47725||47740||47725|1673
1701292200000|2023-11-29 21:10:00|||||||||391
1701292500000|2023-11-29 21:15:00|47760|47719|47770|47719|47775|47719|47759|47719|211
1701292800000|2023-11-29 21:20:00||47720||47721||47721||47720|598
1701293100000|2023-11-29 21:25:00|||||||||67
1701293400000|2023-11-29 21:30:00|||||||||2
1701293700000|2023-11-29 21:35:00|||||||||6
1701294000000|2023-11-29 21:40:00|||||||||18
1701294300000|2023-11-29 21:45:00|47775|47725|47775|47725|47775|47725|47775|47725|34
1701294600000|2023-11-29 21:50:00|||||||||2
1701294900000|2023-11-29 21:55:00|47759|47721|47775|47721|47775|47721|47759|47721|102
1701295200000|2023-11-29 22:00:00|||||||||6
1701295500000|2023-11-29 22:05:00|||||||||10
1701295800000|2023-11-29 22:10:00|||||||||2
1701296100000|2023-11-29 22:15:00|||||||||12
1701296400000|2023-11-29 22:20:00|||||||||6
1701296700000|2023-11-29 22:25:00|||||||||44
1701297000000|2023-11-29 22:30:00|||||||||14
1701297300000|2023-11-29 22:35:00|47772|47719|47740|47719|47772|47721|47740|47719|1230
1701297600000|2023-11-29 22:40:00|||||||||10
1701298200000|2023-11-29 22:50:00|||||||||12
1701298500000|2023-11-29 22:55:00|||||||||29
1701298800000|2023-11-29 23:00:00|||||||||84
1701299100000|2023-11-29 23:05:00|||||||||65
1701299400000|2023-11-29 23:10:00|||||||||59
1701299700000|2023-11-29 23:15:00|||||||||876
1701300300000|2023-11-29 23:25:00|||||||||1
1701300600000|2023-11-29 23:30:00|||||||||10
1701300900000|2023-11-29 23:35:00|||||||||25
1701301200000|2023-11-29 23:40:00|||||||||141
1701301500000|2023-11-29 23:45:00|||||||||63
1701301800000|2023-11-29 23:50:00|||||||||5
1701302100000|2023-11-29 23:55:00|||||||||15
1701302400000|2023-11-30 00:00:00|||||||||40
1701302700000|2023-11-30 00:05:00|||||||||98
1701303000000|2023-11-30 00:10:00|||||||||37
1701303300000|2023-11-30 00:15:00|||||||||15
1701303600000|2023-11-30 00:20:00|47735|47720|47740|47720|47740|47720|47735|47720|142
1701303900000|2023-11-30 00:25:00|||||||||1
1701304200000|2023-11-30 00:30:00|||||||||48
1701304500000|2023-11-30 00:35:00||47735||47719||47735||47719|308
1701304800000|2023-11-30 00:40:00|||||||||18
1701305100000|2023-11-30 00:45:00|47772||47772||47772||47772||156
1701305400000|2023-11-30 00:50:00|||||||||10
1701305700000|2023-11-30 00:55:00|||||||||106
1701334800000|2023-11-30 09:00:00|47899|47643|48000|47587|48000|47717|47894|47587|62
1701335100000|2023-11-30 09:05:00||47700||47700||47700||47700|7
1701335400000|2023-11-30 09:10:00|47990|47647|47989|47621|48000|47647|47823|47587|289
1701335700000|2023-11-30 09:15:00|||||||||130
1701336000000|2023-11-30 09:20:00|47954|47648|47987|47648|47987|47648|47954|47648|56
1701336300000|2023-11-30 09:25:00|47961|47702|47961|47648|47961|47702|47961|47648|10
1701336600000|2023-11-30 09:30:00|48000|47587|47984|47656|48000|47656|47984|47587|63
1701336900000|2023-11-30 09:35:00|48000|47587|47982|47658|48000|47658|47982|47587|41
1701337200000|2023-11-30 09:40:00|47896|47620|47981|47678|47981|47678|47896|47620|122
1701337500000|2023-11-30 09:45:00|47949|47622|47966|47622|47966|47674|47919|47622|57
1701337800000|2023-11-30 09:50:00|47924|47648|47961|47623|47962|47648|47922|47623|0
1701338100000|2023-11-30 09:55:00|47921|47480|47976|47692|48000|47692|47921|47480|57
1701338400000|2023-11-30 10:00:00|47929|47759|47929|47639|47929|47762|47929|47639|31
1701339000000|2023-11-30 10:10:00|48000|47480|47925|47661|48000|47676|47925|47480|1
1701339300000|2023-11-30 10:15:00||47630||47652||47678||47630|10
1701339600000|2023-11-30 10:20:00|47893|47675|47881|47633|47922|47682|47881|47633|107
1701339900000|2023-11-30 10:25:00|47922|47661|47946|47634|47967|47686|47922|47634|0
1701340200000|2023-11-30 10:30:00|47909|47664|47958|47636|47958|47689|47909|47635|5
1701340500000|2023-11-30 10:35:00|47918|47480|47924|47637|48000|47637|47918|47480|0
1701340800000|2023-11-30 10:40:00|47963||47848||47963||47848||15
1701341100000|2023-11-30 10:45:00||47723||47665||47723||47639|0
1701341400000|2023-11-30 10:50:00|47923|47771|47925|47677|47960|47771|47901|47480|256
1701341700000|2023-11-30 10:55:00|47914|47714|47887|47668|47925|47714|47887|47668|0
1701342000000|2023-11-30 11:00:00|47864|47480|47925|47669|47925|47669|47864|47480|0
1701342300000|2023-11-30 11:05:00|47870||47870||47870||47870||0
1701342600000|2023-11-30 11:10:00|47925|47480|47925|47672|47925|47753|47869|47480|15
1701343200000|2023-11-30 11:20:00||47705||47800||47800||47705|15
1701343500000|2023-11-30 11:25:00|47900|47885|47900|47800|47900|47885|47900|47800|331
1701343800000|2023-11-30 11:30:00|||||||||20
1701344100000|2023-11-30 11:35:00|||||||||83
1701344400000|2023-11-30 11:40:00|||||||||15
1701344700000|2023-11-30 11:45:00|||||||||20
1701345300000|2023-11-30 11:55:00|47880||47887||47887||47820||411
1701345600000|2023-11-30 12:00:00|47900|47821|47900|47851|47900|47851|47900|47800|310
1701345900000|2023-11-30 12:05:00||47800||47800||47800||47800|60
1701346200000|2023-11-30 12:10:00||47801||47800||47827||47800|93
1701346500000|2023-11-30 12:15:00||47804||47810||47810||47803|104
1701346800000|2023-11-30 12:20:00||47804||47804||47804||47804|95
1701347100000|2023-11-30 12:25:00|47866||47833||47900||47833||227
1701347400000|2023-11-30 12:30:00|47887||47900||47900||47858||255
1701348000000|2023-11-30 12:40:00|||||||||7
1701348300000|2023-11-30 12:45:00||47800||47809||47809||47800|13
1701348600000|2023-11-30 12:50:00||47804||47804||47804||47804|5
1701348900000|2023-11-30 12:55:00|47898||47898||47898||47898||50
1701349200000|2023-11-30 13:00:00|47900|47819|47900|47804|47900|47819|47900|47804|302
1701349500000|2023-11-30 13:05:00||47809||47825||47825||47809|202
1701349800000|2023-11-30 13:10:00||47809||47809||47825||47809|58
1701350100000|2023-11-30 13:15:00||47825||47809||47876||47809|121
1701350400000|2023-11-30 13:20:00|||||||||160
1701350700000|2023-11-30 13:25:00||47840||47850||47850||47826|3
1701351000000|2023-11-30 13:30:00|47898|47826|47899|47826|47900|47827|47860|47805|155
1701351300000|2023-11-30 13:35:00|47900||47881||47900||47881||97
1701351600000|2023-11-30 13:40:00|47872|47837|47925|47826|47925|47868|47872|47826|1077
1701351900000|2023-11-30 13:45:00|47911|47847|47956|47900|47956|47927|47911|47833|1617
1701352200000|2023-11-30 13:50:00|47924|47862|47795|47750|47956|47900|47795|47750|1401
1701352500000|2023-11-30 13:55:00|47780|47762|47845|47750|47896|47762|47780|47750|598
1701352800000|2023-11-30 14:00:00|47844|47730|47796|47736|47846|47738|47750|47730|1350
1701353100000|2023-11-30 14:05:00|47800|47734|47799|47730|47800|47751|47799|47730|129
1701353400000|2023-11-30 14:10:00|47798|47766|47846|47738|47846|47801|47798|47730|371
1701353700000|2023-11-30 14:15:00|47844|47741|47840|47761|47844|47761|47840|47741|81
1701354000000|2023-11-30 14:20:00|47826|47766|47830|47740|47830|47766|47800|47740|204
1701354300000|2023-11-30 14:25:00|47687|47600|47613|47530|47788|47638|47536|47530|18835
1701354600000|2023-11-30 14:30:00|47545|47545|47608|47583|47700|47676|47545|47513|23671
1701354900000|2023-11-30 14:35:00|47610|47593|47637|47591|47700|47676|47605|47580|13281
1701355200000|2023-11-30 14:40:00|47635|47586|47621|47592|47636|47602|47554|47500|17341
1701355500000|2023-11-30 14:45:00|47622|47603|47701|47682|47731|47709|47569|47549|17448
1701355800000|2023-11-30 14:50:00|47702|47691|47799|47774|47863|47849|47702|47691|27941
1701356100000|2023-11-30 14:55:00|47817|47777|47771|47761|47848|47833|47771|47755|19125
1701356400000|2023-11-30 15:00:00|47778|47770|47673|47655|47815|47787|47608|47585|22764
1701356700000|2023-11-30 15:05:00|47668|47649|47538|47513|47681|47657|47527|47508|13184
1701357000000|2023-11-30 15:10:00|47537|47512|47557|47532|47560|47542|47469|47451|11271
1701357300000|2023-11-30 15:15:00|47556|47528|47616|47585|47673|47639|47490|47463|14083
1701357600000|2023-11-30 15:20:00|47605|47595|47560|47537|47620|47602|47560|47537|13549
1701357900000|2023-11-30 15:25:00|47553|47538|47449|47417|47586|47548|47426|47414|7747
1701358200000|2023-11-30 15:30:00|47432|47421|47494|47469|47502|47473|47414|47401|11903
1701358500000|2023-11-30 15:35:00|47497|47470|47392|47370|47503|47490|47350|47329|13046
1701358800000|2023-11-30 15:40:00|47390|47365|47355|47329|47412|47394|47340|47329|9895
1701359100000|2023-11-30 15:45:00|47368|47336|47292|47262|47370|47352|47262|47248|12529
1701359400000|2023-11-30 15:50:00|47280|47254|47273|47241|47292|47276|47232|47225|30212
1701359700000|2023-11-30 15:55:00|47272|47244|47289|47255|47300|47270|47219|47202|27265
1701360000000|2023-11-30 16:00:00|47283|47254|47226|47209|47300|47279|47225|47200|16550
1701360300000|2023-11-30 16:05:00|47213|47210|47186|47163|47256|47240|47172|47160|10587
1701360600000|2023-11-30 16:10:00|47189|47164|47223|47206|47244|47206|47133|47121|14493
1701360900000|2023-11-30 16:15:00|47235|47210|47271|47253|47279|47260|47218|47190|6219
1701361200000|2023-11-30 16:20:00|47270|47259|47328|47305|47343|47331|47244|47218|6502
1701361500000|2023-11-30 16:25:00|47338|47307|47328|47291|47343|47322|47239|47225|6341
1701361800000|2023-11-30 16:30:00|47325|47290|47307|47267|47328|47302|47264|47247|5056
1701362100000|2023-11-30 16:35:00|47305|47273|47333|47312|47360|47350|47305|47273|3880
1701362400000|2023-11-30 16:40:00|47332|47314|47380|47363|47383|47363|47331|47303|3091
1701362700000|2023-11-30 16:45:00|47372|47354|47325|47296|47380|47355|47296|47264|6515
1701363000000|2023-11-30 16:50:00|47323|47289|47316|47301|47345|47324|47307|47289|6139
1701363300000|2023-11-30 16:55:00|47315|47297|47231|47208|47315|47297|47231|47208|7039
1701363600000|2023-11-30 17:00:00|47214|47200|47338|47320|47345|47322|47195|47188|10294
1701363900000|2023-11-30 17:05:00|47345|47321|47328|47311|47365|47344|47302|47289|7071
1701364200000|2023-11-30 17:10:00|47336|47312|47390|47367|47390|47368|47305|47289|5628
1701364500000|2023-11-30 17:15:00|47392|47369|47362|47332|47419|47404|47348|47325|4352
1701364800000|2023-11-30 17:20:00|47358|47325|47341|47317|47375|47351|47323|47305|1774
1701365100000|2023-11-30 17:25:00|47338|47318|47338|47312|47383|47347|47335|47311|2393
1701365400000|2023-11-30 17:30:00|47339|47313|47377|47351|47384|47360|47339|47312|5205
1701365700000|2023-11-30 17:35:00|47379|47353|47365|47327|47400|47381|47337|47324|4213
1701366000000|2023-11-30 17:40:00|47361|47324|47417|47390|47419|47400|47351|47324|4640
1701366300000|2023-11-30 17:45:00|47410|47394|47420|47393|47432|47420|47391|47377|6674
1701366600000|2023-11-30 17:50:00|47419|47388|47358|47345|47419|47400|47354|47345|5275
1701366900000|2023-11-30 17:55:00|47367|47337|47323|47304|47377|47354|47321|47301|5509
1701367200000|2023-11-30 18:00:00|47305|47300|47309|47287|47324|47312|47302|47279|3969
1701367500000|2023-11-30 18:05:00|47308|47288|47234|47209|47308|47288|47226|47209|4118
1701367800000|2023-11-30 18:10:00|47232|47207|47236|47207|47236|47228|47187|47170|4069
1701368100000|2023-11-30 18:15:00|47237|47208|47227|47203|47251|47234|47213|47196|3200
1701368400000|2023-11-30 18:20:00|47220|47202|47224|47200|47240|47226|47204|47180|5337
1701368700000|2023-11-30 18:25:00|47220|47208|47188|47170|47239|47220|47185|47170|3300
1701369000000|2023-11-30 18:30:00|47185|47160|47218|47195|47221|47207|47132|47125|10339
1701369300000|2023-11-30 18:35:00|47217|47194|47202|47172|47221|47209|47185|47171|4892
1701369600000|2023-11-30 18:40:00|47201|47186|47175|47150|47201|47186|47168|47144|3436
1701369900000|2023-11-30 18:45:00|47174|47164|47181|47162|47192|47171|47158|47151|4678
1701370200000|2023-11-30 18:50:00|47179|47165|47170|47158|47179|47165|47143|47126|4149
1701370500000|2023-11-30 18:55:00|47159|47157|47226|47214|47229|47214|47159|47157|6105
1701370800000|2023-11-30 19:00:00|47239|47215|47250|47230|47265|47240|47227|47215|5034
1701371100000|2023-11-30 19:05:00|47246|47231|47284|47277|47293|47277|47234|47223|6028
1701371400000|2023-11-30 19:10:00|47291|47284|47329|47315|47329|47318|47284|47277|5390
1701371700000|2023-11-30 19:15:00|47334|47329|47308|47280|47338|47330|47277|47263|6684
1701372000000|2023-11-30 19:20:00|47306|47305|47268|47247|47322|47305|47256|47244|4912
1701372300000|2023-11-30 19:25:00|47267|47248|47265|47239|47268|47255|47246|47234|3378
1701372600000|2023-11-30 19:30:00|47255|47236|47279|47258|47280|47273|47245|47230|4927
1701372900000|2023-11-30 19:35:00|47278|47259|47273|47255|47278|47271|47252|47238|5172
1701373200000|2023-11-30 19:40:00|47274|47256|47348|47337|47355|47340|47273|47256|9569
1701373500000|2023-11-30 19:45:00|47359|47338|47313|47297|47359|47338|47300|47295|5666
1701373800000|2023-11-30 19:50:00|47314|47298|47328|47313|47356|47334|47305|47298|11541
1701374100000|2023-11-30 19:55:00|47326|47307|47306|47286|47326|47307|47300|47282|7165
1701374400000|2023-11-30 20:00:00|47304|47284|47263|47249|47304|47284|47263|47249|4464
1701374700000|2023-11-30 20:05:00|47253|47247|47185|47155|47263|47247|47181|47154|13574
1701375000000|2023-11-30 20:10:00|47182|47158|47161|47148|47193|47175|47142|47134|6897
1701375300000|2023-11-30 20:15:00|47160|47146|47156|47133|47160|47146|47111|47090|21320
1701375600000|2023-11-30 20:20:00|47158|47134|47174|47152|47180|47169|47125|47103|10966
1701375900000|2023-11-30 20:25:00|47164|47153|47111|47092|47178|47153|47061|47036|24738
1701376200000|2023-11-30 20:30:00|47112|47091|47090|47076|47112|47092|47054|47040|20574
1701376500000|2023-11-30 20:35:00|47082|47068|47110|47092|47110|47096|47076|47066|8664
1701376800000|2023-11-30 20:40:00|47109|47086|47217|47191|47244|47223|47102|47085|20880
1701377100000|2023-11-30 20:45:00|47215|47194|47255|47235|47283|47270|47191|47181|17098
1701377400000|2023-11-30 20:50:00|47283|47242|47493|47453|47493|47481|47283|47235|59891
1701377700000|2023-11-30 20:55:00|47468|47378|47405|47404|47468|47432|47325|47300|124232
1701378000000|2023-11-30 21:00:00|47409|47408|47450|47397|47490|47408|47400|47254|1415263
1701378300000|2023-11-30 21:05:00|47413|47151|47448|47300|47448|47397|47330|47151|907
1701378600000|2023-11-30 21:10:00|47450|47398|47450|47398|47450|47398|47450|47398|124
1701378900000|2023-11-30 21:15:00|47416|47300|47398|47300|47450|47300|47398|47300|1013
1701379200000|2023-11-30 21:20:00|47370|47356|47450|47370|47450|47376|47370|47356|1429
1701379500000|2023-11-30 21:25:00|||||||||88
1701379800000|2023-11-30 21:30:00|47434|47356|47360|47300|47434|47356|47360|47300|731
1701380100000|2023-11-30 21:35:00|47434|47310|47396|47202|47434|47310|47300|47152|3717
1701380400000|2023-11-30 21:40:00|47394||47394||47394||47394||2
1701380700000|2023-11-30 21:45:00|47395|47232|47395|47202|47395|47232|47395|47202|94
1701381000000|2023-11-30 21:50:00|47313||47313||47313||47313||78
1701381300000|2023-11-30 21:55:00||47250||47250||47250||47250|5
1701381600000|2023-11-30 22:00:00|47267|47202|47275|47202|47275|47202|47267|47202|497
1701381900000|2023-11-30 22:05:00|47313|47242|47313|47204|47393|47243|47313|47202|328
1701382200000|2023-11-30 22:10:00|47393|47215|47313|47216|47393|47216|47313|47215|29
1701382500000|2023-11-30 22:15:00|||||||||2
1701382800000|2023-11-30 22:20:00|47390|47225|47390|47225|47390|47225|47390|47225|5
1701383100000|2023-11-30 22:25:00|47389||47389||47389||47389||59
1701384000000|2023-11-30 22:40:00|||||||||1
1701384300000|2023-11-30 22:45:00|||||||||20
1701384600000|2023-11-30 22:50:00|||||||||16
1701384900000|2023-11-30 22:55:00|||||||||36
1701385200000|2023-11-30 23:00:00|47390|47226|47390|47225|47390|47226|47387|47225|277
1701385500000|2023-11-30 23:05:00|||||||||1
1701385800000|2023-11-30 23:10:00|||||||||66
1701386100000|2023-11-30 23:15:00|||||||||75
1701386700000|2023-11-30 23:25:00|||||||||20
1701387000000|2023-11-30 23:30:00|||||||||6
1701387300000|2023-11-30 23:35:00|||||||||4
1701387900000|2023-11-30 23:45:00|||||||||11
1701388200000|2023-11-30 23:50:00|||||||||3
1701388500000|2023-11-30 23:55:00||47231||47231||47231||47231|6
1701388800000|2023-12-01 00:00:00|||||||||22
1701389100000|2023-12-01 00:05:00||47225||47200||47225||47200|666
1701389700000|2023-12-01 00:15:00|||||||||8
1701390300000|2023-12-01 00:25:00|||||||||13
1701390600000|2023-12-01 00:30:00|47380||47380||47380||47380||65
1701390900000|2023-12-01 00:35:00|47379||47379||47379||47379||145
1701391200000|2023-12-01 00:40:00|||||||||19
1701391500000|2023-12-01 00:45:00|||||||||1
1701391800000|2023-12-01 00:50:00|47357|47201|47345|47205|47357|47205|47345|47201|165
1701392100000|2023-12-01 00:55:00|47379|47201|47379|47201|47379|47201|47375|47201|182
1701421200000|2023-12-01 09:00:00|47500|47196|47500|47350|47500|47360|47500|47081|171
1701421500000|2023-12-01 09:05:00|||||||||66
1701422100000|2023-12-01 09:15:00|||||||||18
1701422400000|2023-12-01 09:20:00|||||||||4
1701422700000|2023-12-01 09:25:00|||||||||127
1701423000000|2023-12-01 09:30:00|||||||||50
1701423600000|2023-12-01 09:40:00|||||||||7
1701423900000|2023-12-01 09:45:00|||||||||5
1701424200000|2023-12-01 09:50:00|47480||47500||47500||47480||100
1701424500000|2023-12-01 09:55:00|||||||||5
1701425400000|2023-12-01 10:10:00|47433|47410|47500|47410|47500|47410|47433|47350|498
1701425700000|2023-12-01 10:15:00||47421||47410||47441||47410|286
1701426000000|2023-12-01 10:20:00|||||||||104
1701426300000|2023-12-01 10:25:00|||||||||52
1701426600000|2023-12-01 10:30:00||47411||47410||47420||47410|50
1701426900000|2023-12-01 10:35:00|||||||||10
1701427200000|2023-12-01 10:40:00|47448|47379|47500|47420|47500|47420|47448|47379|219
1701427800000|2023-12-01 10:50:00||47410||47410||47410||47410|0
1701428100000|2023-12-01 10:55:00|||||||||1
1701428400000|2023-12-01 11:00:00|||||||||38
1701428700000|2023-12-01 11:05:00||47420||47420||47420||47420|15
1701429000000|2023-12-01 11:10:00||47410||47410||47410||47410|10
1701429300000|2023-12-01 11:15:00|||||||||12
1701429900000|2023-12-01 11:25:00|||||||||16
1701430500000|2023-12-01 11:35:00|||||||||25
1701430800000|2023-12-01 11:40:00|||||||||62
1701431100000|2023-12-01 11:45:00|||||||||275
1701431700000|2023-12-01 11:55:00|||||||||62
1701432000000|2023-12-01 12:00:00|47490|47343|47080|47000|47490|47343|46970|46880|7997
1701432300000|2023-12-01 12:05:00|47079|47018|47106|46940|47106|47018|47000|46940|628
1701432600000|2023-12-01 12:10:00|47490|46941|47150|46990|47490|47100|47103|46940|1011
1701432900000|2023-12-01 12:15:00||47000||47006||47100||47000|365
1701433200000|2023-12-01 12:20:00|47099|47007|47099|46948|47099|47050|47089|46940|575
1701433500000|2023-12-01 12:25:00||46960||46961||46961||46960|109
1701433800000|2023-12-01 12:30:00||46962||47025||47025||46962|3
1701434100000|2023-12-01 12:35:00|47072|46979|47074|46985|47099|47050|47067|46979|474
1701434400000|2023-12-01 12:40:00|47080||47082||47099||47073||7
1701434700000|2023-12-01 12:45:00|47081||47072||47099||47044||50
1701435000000|2023-12-01 12:50:00|47071|46960|46979|46880|47078|46960|46959|46880|1073
1701435300000|2023-12-01 12:55:00|46978|46886|46950|46910|46978|46910|46950|46880|281
1701435600000|2023-12-01 13:00:00|46969|46918|47090|47000|47099|47000|46969|46910|500
1701435900000|2023-12-01 13:05:00|47089||47099||47099||47088||40
1701436200000|2023-12-01 13:10:00|47087|46954|47099|46935|47099|46954|47069|46935|170
1701436500000|2023-12-01 13:15:00|46991|46950|47072|46977|47072|46977|46991|46950|545
1701436800000|2023-12-01 13:20:00|47069|47009|47069|47001|47069|47009|47069|46978|220
1701437100000|2023-12-01 13:25:00||47033||47034||47034||47033|125
1701437400000|2023-12-01 13:30:00|47099|47033|47161|47043|47161|47129|47099|47033|1511
1701437700000|2023-12-01 13:35:00|47145|47100|47150|47100|47150|47100|47145|47100|133
1701438000000|2023-12-01 13:40:00|47143||47150||47150||47143||214
1701438300000|2023-12-01 13:45:00|47142|47066|47148|47048|47150|47066|47121|47048|446
1701438600000|2023-12-01 13:50:00|47161|47013|47161|47000|47161|47013|47161|47000|41
1701438900000|2023-12-01 13:55:00|47142|47048|47155|47051|47192|47051|47142|47000|75
1701439200000|2023-12-01 14:00:00|47240|47091|47173|47056|47240|47091|47173|47050|54
1701439500000|2023-12-01 14:05:00|47172|47057|47172|47068|47172|47101|47172|47057|111
1701439800000|2023-12-01 14:10:00|47192|47089|47193|47099|47193|47139|47185|47089|71
1701440100000|2023-12-01 14:15:00|47177|47088|47193|47125|47193|47125|47152|47088|989
1701440400000|2023-12-01 14:20:00|47174|47094|47145|47125|47174|47125|47145|47088|1286
1701440700000|2023-12-01 14:25:00|47139|47088|47476|47191|47490|47292|47125|47088|4272
1701441000000|2023-12-01 14:30:00|47425|47396|47242|47195|47555|47500|47183|47138|33427
1701441300000|2023-12-01 14:35:00|47232|47194|47117|47095|47298|47263|47113|47095|22938
1701441600000|2023-12-01 14:40:00|47116|47092|47184|47149|47200|47191|47077|47050|32301
1701441900000|2023-12-01 14:45:00|47200|47164|47099|47065|47200|47179|47065|47045|26613
1701442200000|2023-12-01 14:50:00|47102|47075|47181|47161|47251|47210|47000|46966|24769
1701442500000|2023-12-01 14:55:00|47178|47163|47193|47159|47263|47239|47178|47142|21854
1701442800000|2023-12-01 15:00:00|47233|47179|47243|47187|47400|47324|47191|47068|18729
1701443100000|2023-12-01 15:05:00|47230|47196|47203|47169|47250|47215|47080|47056|12100
1701443400000|2023-12-01 15:10:00|47199|47156|47152|47118|47211|47175|47120|47105|7062
1701443700000|2023-12-01 15:15:00|47158|47122|47229|47185|47248|47203|47106|47097|8405
1701444000000|2023-12-01 15:20:00|47209|47173|47272|47240|47281|47261|47195|47173|13516
1701444300000|2023-12-01 15:25:00|47276|47230|47144|47108|47276|47230|47124|47108|7154
1701444600000|2023-12-01 15:30:00|47141|47103|47162|47138|47168|47147|47072|47053|9717
1701444900000|2023-12-01 15:35:00|47179|47143|47126|47094|47219|47199|47123|47094|10838
1701445200000|2023-12-01 15:40:00|47134|47099|47081|47052|47134|47110|47013|47001|8716
1701445500000|2023-12-01 15:45:00|47080|47061|46988|46975|47080|47061|46938|46918|10014
1701445800000|2023-12-01 15:50:00|47009|46968|47005|46967|47051|47011|46951|46932|9613
1701446100000|2023-12-01 15:55:00|46982|46968|46941|46913|46996|46977|46920|46907|12527
1701446400000|2023-12-01 16:00:00|46927|46917|47110|47095|47129|47099|46826|46800|20159
1701446700000|2023-12-01 16:05:00|47112|47086|47102|47065|47144|47109|47040|47030|12997
1701447000000|2023-12-01 16:10:00|47098|47066|47168|47127|47189|47169|47073|47049|18282
1701447300000|2023-12-01 16:15:00|47163|47128|47091|47050|47187|47170|47055|47048|18300
1701447600000|2023-12-01 16:20:00|47086|47058|47014|46975|47086|47058|46901|46881|17493
1701447900000|2023-12-01 16:25:00|46993|46961|47011|46985|47038|47021|46976|46960|6681
1701448200000|2023-12-01 16:30:00|47010|46984|46922|46889|47010|46984|46880|46860|15845
1701448500000|2023-12-01 16:35:00|46928|46892|46832|46812|46930|46904|46826|46807|11757
1701448800000|2023-12-01 16:40:00|46817|46807|46941|46909|46941|46927|46787|46768|31213
1701449100000|2023-12-01 16:45:00|46932|46911|46968|46953|46982|46961|46851|46840|11474
1701449400000|2023-12-01 16:50:00|46967|46955|47064|47038|47100|47082|46954|46938|18097
1701449700000|2023-12-01 16:55:00|47063|47039|47053|47024|47089|47066|47044|47024|9200
1701450000000|2023-12-01 17:00:00|47054|47025|47031|47010|47086|47067|47024|47010|9955
1701450300000|2023-12-01 17:05:00|47027|47011|46985|46963|47051|47033|46985|46959|20589
1701450600000|2023-12-01 17:10:00|46978|46956|46990|46961|46990|46970|46953|46939|6158
1701450900000|2023-12-01 17:15:00|46999|46969|46972|46941|47070|47060|46958|46940|10719
1701451200000|2023-12-01 17:20:00|46965|46946|47012|46985|47022|47016|46944|46941|15558
1701451500000|2023-12-01 17:25:00|47021|46995|47039|47020|47042|47022|47015|46994|20431
1701451800000|2023-12-01 17:30:00|47041|47016|47026|46990|47045|47021|47008|46985|4944
1701452100000|2023-12-01 17:35:00|47016|46998|46992|46976|47016|46998|46981|46956|5055
1701452400000|2023-12-01 17:40:00|46996|46971|47039|47011|47048|47017|46976|46962|6175
1701452700000|2023-12-01 17:45:00|47026|47012|46986|46968|47032|47012|46971|46957|7393
1701453000000|2023-12-01 17:50:00|46983|46964|46976|46961|46997|46975|46931|46920|13154
1701453300000|2023-12-01 17:55:00|46978|46962|46931|46919|46999|46976|46929|46904|14836
1701453600000|2023-12-01 18:00:00|46935|46920|46977|46953|46999|46987|46922|46909|6446
1701453900000|2023-12-01 18:05:00|46973|46951|46971|46956|46982|46963|46952|46929|10119
1701454200000|2023-12-01 18:10:00|46970|46957|46969|46950|46994|46976|46916|46900|5785
1701454500000|2023-12-01 18:15:00|46959|46941|46944|46929|46968|46954|46932|46912|9555
1701454800000|2023-12-01 18:20:00|46942|46930|46994|46979|46997|46979|46905|46900|12685
1701455100000|2023-12-01 18:25:00|47000|46986|46909|46890|47000|46986|46895|46884|15840
1701455400000|2023-12-01 18:30:00|46906|46885|46888|46873|46925|46906|46881|46865|11750
1701455700000|2023-12-01 18:35:00|46889|46874|46762|46741|46896|46878|46733|46717|27745
1701456000000|2023-12-01 18:40:00|46761|46740|46740|46725|46761|46740|46687|46672|16845
1701456300000|2023-12-01 18:45:00|46738|46726|46669|46657|46755|46726|46662|46656|23506
1701456600000|2023-12-01 18:50:00|46692|46658|46637|46627|46692|46666|46628|46621|20047
1701456900000|2023-12-01 18:55:00|46651|46628|46606|46596|46696|46680|46606|46589|31299
1701457200000|2023-12-01 19:00:00|46611|46591|46566|46554|46614|46603|46553|46535|24429
1701457500000|2023-12-01 19:05:00|46565|46556|46554|46532|46569|46556|46513|46500|26449
1701457800000|2023-12-01 19:10:00|46544|46536|46549|46537|46600|46585|46504|46488|17085
1701458100000|2023-12-01 19:15:00|46548|46535|46499|46488|46558|46543|46496|46488|18878
1701458400000|2023-12-01 19:20:00|46500|46490|46633|46603|46680|46660|46474|46455|24291
1701458700000|2023-12-01 19:25:00|46631|46602|46624|46614|46642|46621|46570|46560|15920
1701459000000|2023-12-01 19:30:00|46625|46620|46638|46614|46667|46649|46613|46600|12428
1701459300000|2023-12-01 19:35:00|46637|46606|46592|46579|46637|46608|46576|46561|14696
1701459600000|2023-12-01 19:40:00|46591|46573|46577|46551|46591|46573|46530|46516|14093
1701459900000|2023-12-01 19:45:00|46576|46560|46602|46592|46622|46607|46530|46519|11321
1701460200000|2023-12-01 19:50:00|46601|46589|46543|46530|46606|46589|46534|46520|11616
1701460500000|2023-12-01 19:55:00|46542|46524|46614|46587|46615|46601|46538|46524|10908
1701460800000|2023-12-01 20:00:00|46609|46588|46607|46592|46627|46614|46569|46561|15263
1701461100000|2023-12-01 20:05:00|46606|46593|46597|46578|46606|46593|46520|46505|11556
1701461400000|2023-12-01 20:10:00|46584|46576|46574|46550|46624|46602|46574|46550|9657
1701461700000|2023-12-01 20:15:00|46568|46551|46600|46584|46601|46584|46544|46533|17582
1701462000000|2023-12-01 20:20:00|46599|46583|46663|46648|46679|46654|46593|46575|13847
1701462300000|2023-12-01 20:25:00|46681|46649|46704|46696|46709|46702|46660|46649|13030
1701462600000|2023-12-01 20:30:00|46697|46694|46672|46660|46704|46694|46663|46653|22504
1701462900000|2023-12-01 20:35:00|46671|46661|46632|46622|46686|46671|46621|46613|14019
1701463200000|2023-12-01 20:40:00|46631|46617|46614|46601|46650|46636|46613|46599|18803
1701463500000|2023-12-01 20:45:00|46611|46600|46700|46679|46700|46680|46586|46581|34627
1701463800000|2023-12-01 20:50:00|46679|46656|46560|46528|46684|46656|46522|46514|41472
1701464100000|2023-12-01 20:55:00|46558|46527|46576|46562|46642|46631|46552|46527|108089
1701464400000|2023-12-01 21:00:00|46575|46561|46574|46450|46576|46561|46489|46426|446955
1701464700000|2023-12-01 21:05:00|46573|46452|46572|46451|46573|46512|46572|46450|57
1701465000000|2023-12-01 21:10:00|46510|46472|46510|46472|46572|46510|46510|46472|1834
1701465300000|2023-12-01 21:15:00|||||||||27
1701465600000|2023-12-01 21:20:00|||||||||8
1701465900000|2023-12-01 21:25:00|46500|46488|46500|46488|46500|46488|46500|46488|89
1701466200000|2023-12-01 21:30:00|46495|46472|46510|46490|46510|46490|46495|46472|1381
1701466500000|2023-12-01 21:35:00|46495||46510||46511||46495||666
1701466800000|2023-12-01 21:40:00||46494||46490||46494||46490|377
1701467100000|2023-12-01 21:45:00|||||||||50
1701467400000|2023-12-01 21:50:00|46511|46491|46510|46491|46560|46495|46510|46491|1219
1701467700000|2023-12-01 21:55:00|46560|46480|46560|46482|46560|46482|46560|46480|87
1701680400000|2023-12-04 09:00:00|46568|46265|46555|46126|46568|46265|46554|46126|69
1701680700000|2023-12-04 09:05:00|46554|46208|46555|46254|46555|46254|46554|46205|23
1701681000000|2023-12-04 09:10:00|||||||||147
1701681300000|2023-12-04 09:15:00|46550||46500||46550||46500||6
1701681600000|2023-12-04 09:20:00||46175||46177||46177||46133|20
1701681900000|2023-12-04 09:25:00||46176||46126||46176||46126|114
1701682200000|2023-12-04 09:30:00||46108||46108||46109||46108|66
1701682500000|2023-12-04 09:35:00|46444|46085|46444|46085|46500|46085|46444|46085|0
1701682800000|2023-12-04 09:40:00|46500||46500||46500||46500||9
1701683100000|2023-12-04 09:45:00|46542||46542||46542||46542||75
1701683700000|2023-12-04 09:55:00|46555|46095|46450|46095|46555|46095|46450|46095|7
1701684000000|2023-12-04 10:00:00|||||||||3
1701684300000|2023-12-04 10:05:00|46529|46233|46470|46181|46529|46233|46470|46095|61
1701684600000|2023-12-04 10:10:00|46554|46104|46469|46106|46554|46172|46233|46085|762
1701684900000|2023-12-04 10:15:00|46361|46107|46467|46107|46555|46107|46361|46085|118
1701685200000|2023-12-04 10:20:00||46108||46107||46108||46107|0
1701685500000|2023-12-04 10:25:00|||||||||1
1701685800000|2023-12-04 10:30:00|||||||||23
1701686400000|2023-12-04 10:40:00|||||||||30
1701686700000|2023-12-04 10:45:00|||||||||52
1701687000000|2023-12-04 10:50:00|||||||||6
1701687300000|2023-12-04 10:55:00|||||||||10
1701687900000|2023-12-04 11:05:00|46383|46240|46260|46107|46467|46240|46240|46107|738
1701688200000|2023-12-04 11:10:00|||||||||41
1701688500000|2023-12-04 11:15:00|||||||||58
1701688800000|2023-12-04 11:20:00|||||||||52
1701689400000|2023-12-04 11:30:00|||||||||20
1701689700000|2023-12-04 11:35:00|46320|46200|46240|46200|46320|46200|46240|46200|17
1701690000000|2023-12-04 11:40:00|46320||46230||46320||46230||141
1701690300000|2023-12-04 11:45:00|||||||||193
1701690600000|2023-12-04 11:50:00|46300|46107|46250|46107|46300|46107|46200|46107|216
1701690900000|2023-12-04 11:55:00|46300|46173|46300|46107|46300|46179|46200|46107|359
1701691200000|2023-12-04 12:00:00|46240|46200|46250|46107|46300|46209|46230|46107|1375
1701691500000|2023-12-04 12:05:00||46108||46108||46108||46108|49
1701691800000|2023-12-04 12:10:00|46200||46249||46250||46200||309
1701692100000|2023-12-04 12:15:00|46250|46167|46300|46263|46300|46263|46250|46167|5308
1701692400000|2023-12-04 12:20:00|46294|46264|46507|46354|46507|46396|46294|46264|2714
1701692700000|2023-12-04 12:25:00|46506|46355|46480|46400|46507|46400|46478|46354|32
1701693000000|2023-12-04 12:30:00|46545|46401|46525|46401|46547|46401|46500|46401|583
1701693300000|2023-12-04 12:35:00|46524|46402|46524|46402|46524|46402|46524|46402|329
1701693600000|2023-12-04 12:40:00|46477|46400|46525|46450|46525|46450|46477|46400|1007
1701693900000|2023-12-04 12:45:00|46449|46425|46515|46425|46525|46425|46448|46425|5224
1701694200000|2023-12-04 12:50:00|46441||46524||46525||46441||498
1701694500000|2023-12-04 12:55:00|46528|46426|46527|46459|46528|46459|46526|46425|55
1701694800000|2023-12-04 13:00:00|46526|46427|46501|46425|46527|46459|46465|46425|927
1701695100000|2023-12-04 13:05:00|46514|46434|46542|46450|46542|46450|46514|46425|166
1701695400000|2023-12-04 13:10:00|46545||46545||46547||46545||149
1701695700000|2023-12-04 13:15:00|46547||46545||46547||46524||262
1701696000000|2023-12-04 13:20:00|46547|46427|46544|46425|46547|46450|46480|46425|529
1701696300000|2023-12-04 13:25:00|46555|46430|46544|46430|46555|46430|46544|46430|289
1701696600000|2023-12-04 13:30:00|46482|46453|46542|46400|46555|46453|46448|46400|1168
1701696900000|2023-12-04 13:35:00|46481|46340|46448|46379|46525|46400|46409|46340|3429
1701697200000|2023-12-04 13:40:00|46447|46384|46447|46387|46447|46387|46447|46384|73
1701697500000|2023-12-04 13:45:00|46448|46388|46449|46395|46449|46395|46400|46330|1404
1701697800000|2023-12-04 13:50:00|46448|46400|46449|46400|46449|46410|46448|46400|130
1701698100000|2023-12-04 13:55:00|46439|46410|46446|46400|46492|46410|46412|46336|1460
1701698400000|2023-12-04 14:00:00|46434|46386|46446|46393|46446|46401|46370|46293|3076
1701698700000|2023-12-04 14:05:00|46419|46397|46446|46400|46446|46415|46400|46351|3092
1701699000000|2023-12-04 14:10:00|46440|46358|46399|46255|46440|46400|46374|46254|2530
1701699300000|2023-12-04 14:15:00|46400|46262|46326|46218|46400|46281|46312|46218|489
1701699600000|2023-12-04 14:20:00|46299|46217|46299|46200|46300|46218|46242|46200|992
1701699900000|2023-12-04 14:25:00|46250|46150|46199|46000|46275|46150|46037|46000|9564
1701700200000|2023-12-04 14:30:00|46140|46103|45965|45901|46177|46103|45864|45793|60283
1701700500000|2023-12-04 14:35:00|45956|45922|45880|45852|45985|45952|45791|45767|46438
1701700800000|2023-12-04 14:40:00|45851|45851|45682|45645|45894|45863|45659|45631|28827
1701701100000|2023-12-04 14:45:00|45681|45643|45877|45823|45941|45928|45680|45642|40517
1701701400000|2023-12-04 14:50:00|45866|45841|45865|45835|45882|45870|45737|45701|23126
1701701700000|2023-12-04 14:55:00|45864|45834|45854|45840|45898|45870|45819|45802|18747
1701702000000|2023-12-04 15:00:00|45860|45848|45962|45921|45978|45960|45859|45807|31152
1701702300000|2023-12-04 15:05:00|45953|45920|45798|45781|45971|45934|45787|45761|25651
1701702600000|2023-12-04 15:10:00|45809|45780|45690|45653|45809|45780|45671|45653|16682
1701702900000|2023-12-04 15:15:00|45689|45655|45526|45507|45689|45676|45474|45467|25939
1701703200000|2023-12-04 15:20:00|45507|45506|45420|45406|45540|45522|45386|45353|33147
1701703500000|2023-12-04 15:25:00|45425|45407|45309|45275|45458|45426|45275|45250|24586
1701703800000|2023-12-04 15:30:00|45321|45278|45277|45235|45357|45345|45251|45230|14342
1701704100000|2023-12-04 15:35:00|45260|45254|45272|45230|45328|45286|45225|45210|15161
1701704400000|2023-12-04 15:40:00|45269|45231|45348|45300|45349|45325|45242|45225|19181
1701704700000|2023-12-04 15:45:00|45346|45303|45339|45318|45372|45345|45313|45291|15961
1701705000000|2023-12-04 15:50:00|45333|45308|45281|45253|45388|45364|45274|45252|14628
1701705300000|2023-12-04 15:55:00|45266|45255|45321|45294|45328|45311|45241|45224|12637
1701705600000|2023-12-04 16:00:00|45312|45291|45263|45245|45320|45291|45219|45200|8766
1701705900000|2023-12-04 16:05:00|45272|45236|45319|45300|45335|45314|45272|45236|13963
1701706200000|2023-12-04 16:10:00|45316|45301|45327|45295|45327|45315|45267|45256|9649
1701706500000|2023-12-04 16:15:00|45307|45296|45233|45223|45307|45296|45228|45223|24271
1701706800000|2023-12-04 16:20:00|45232|45226|45216|45200|45269|45247|45172|45159|37595
1701707100000|2023-12-04 16:25:00|45214|45201|45331|45301|45336|45315|45210|45200|33085
1701707400000|2023-12-04 16:30:00|45328|45288|45487|45444|45495|45480|45301|45282|16894
1701707700000|2023-12-04 16:35:00|45496|45458|45575|45559|45575|45565|45484|45458|13992
1701708000000|2023-12-04 16:40:00|45580|45563|45590|45570|45614|45603|45561|45540|13013
1701708300000|2023-12-04 16:45:00|45589|45572|45565|45534|45600|45579|45549|45529|4857
1701708600000|2023-12-04 16:50:00|45550|45535|45640|45617|45657|45651|45550|45535|14247
1701708900000|2023-12-04 16:55:00|45654|45616|45749|45728|45764|45749|45648|45616|18404
1701709200000|2023-12-04 17:00:00|45750|45733|45677|45650|45763|45737|45664|45649|9448
1701709500000|2023-12-04 17:05:00|45670|45651|45588|45575|45670|45651|45581|45558|11185
1701709800000|2023-12-04 17:10:00|45593|45567|45689|45666|45689|45681|45574|45563|12274
1701710100000|2023-12-04 17:15:00|45694|45672|45747|45717|45774|45750|45694|45672|12788
1701710400000|2023-12-04 17:20:00|45750|45719|45660|45637|45750|45729|45629|45605|22730
1701710700000|2023-12-04 17:25:00|45655|45640|45659|45620|45745|45707|45637|45605|6008
1701711000000|2023-12-04 17:30:00|45641|45619|45651|45619|45667|45650|45629|45614|4441
1701711300000|2023-12-04 17:35:00|45655|45624|45622|45589|45664|45642|45608|45588|5268
1701711600000|2023-12-04 17:40:00|45608|45588|45623|45608|45623|45616|45587|45570|6033
1701711900000|2023-12-04 17:45:00|45607|45600|45645|45597|45667|45651|45580|45558|8704
1701712200000|2023-12-04 17:50:00|45632|45594|45566|45537|45632|45603|45549|45537|9465
1701712500000|2023-12-04 17:55:00|45565|45540|45561|45533|45578|45565|45530|45515|6343
1701712800000|2023-12-04 18:00:00|45545|45530|45505|45490|45592|45580|45490|45477|18277
1701713100000|2023-12-04 18:05:00|45501|45486|45497|45481|45532|45514|45487|45477|10400
1701713400000|2023-12-04 18:10:00|45498|45490|45555|45514|45558|45546|45490|45477|8138
1701713700000|2023-12-04 18:15:00|45550|45515|45488|45472|45550|45517|45473|45460|10893
1701714000000|2023-12-04 18:20:00|45489|45475|45434|45417|45499|45489|45427|45417|8226
1701714300000|2023-12-04 18:25:00|45420|45414|45386|45364|45434|45414|45375|45364|10407
1701714600000|2023-12-04 18:30:00|45380|45357|45339|45309|45398|45375|45323|45309|14751
1701714900000|2023-12-04 18:35:00|45334|45310|45361|45340|45376|45369|45329|45310|5732
1701715200000|2023-12-04 18:40:00|45360|45348|45363|45338|45418|45395|45359|45337|15319
1701715500000|2023-12-04 18:45:00|45350|45350|45365|45337|45401|45397|45350|45337|10032
1701715800000|2023-12-04 18:50:00|45364|45345|45384|45374|45384|45374|45362|45345|9496
1701716100000|2023-12-04 18:55:00|45380|45380|45282|45265|45384|45380|45274|45258|9303
1701716400000|2023-12-04 19:00:00|45283|45269|45225|45184|45287|45274|45198|45183|14907
1701716700000|2023-12-04 19:05:00|45226|45183|45213|45193|45255|45241|45171|45158|16181
1701717000000|2023-12-04 19:10:00|45219|45194|45361|45313|45416|45397|45219|45194|14377
1701717300000|2023-12-04 19:15:00|45354|45306|45325|45281|45362|45330|45311|45278|7262
1701717600000|2023-12-04 19:20:00|45340|45282|45392|45372|45392|45377|45304|45281|10954
1701717900000|2023-12-04 19:25:00|45396|45392|45413|45396|45465|45434|45396|45381|9299
1701718200000|2023-12-04 19:30:00|45408|45397|45334|45302|45429|45406|45334|45293|7838
1701718500000|2023-12-04 19:35:00|45333|45304|45296|45259|45359|45341|45296|45258|7625
1701718800000|2023-12-04 19:40:00|45294|45260|45263|45240|45294|45267|45236|45202|9871
1701719100000|2023-12-04 19:45:00|45265|45241|45302|45282|45315|45286|45248|45233|8316
1701719400000|2023-12-04 19:50:00|45290|45287|45263|45234|45302|45292|45259|45233|9051
1701719700000|2023-12-04 19:55:00|45262|45240|45251|45217|45262|45253|45231|45210|18052
1701720000000|2023-12-04 20:00:00|45252|45220|45196|45175|45264|45253|45184|45172|49605
1701720300000|2023-12-04 20:05:00|45192|45177|45151|45130|45261|45222|45149|45125|23327
1701720600000|2023-12-04 20:10:00|45137|45131|45187|45162|45187|45165|45126|45120|26302
1701720900000|2023-12-04 20:15:00|45190|45167|45137|45126|45213|45180|45131|45120|10641
1701721200000|2023-12-04 20:20:00|45143|45125|45198|45184|45220|45209|45143|45125|18934
1701721500000|2023-12-04 20:25:00|45204|45192|45196|45183|45206|45192|45173|45156|16494
1701721800000|2023-12-04 20:30:00|45198|45184|45326|45309|45326|45309|45183|45176|41039
1701722100000|2023-12-04 20:35:00|45328|45310|45366|45348|45382|45370|45328|45310|29457
1701722400000|2023-12-04 20:40:00|45367|45358|45389|45370|45391|45378|45346|45334|24434
1701722700000|2023-12-04 20:45:00|45373|45371|45396|45376|45396|45384|45357|45350|27957
1701723000000|2023-12-04 20:50:00|45400|45377|45384|45361|45439|45421|45363|45350|54813
1701723300000|2023-12-04 20:55:00|45375|45346|45391|45377|45430|45419|45371|45346|124797
1701723600000|2023-12-04 21:00:00|45399|45389|45300|45126|45411|45389|45300|45119|620124
1701723900000|2023-12-04 21:05:00|45360|45261|45350|45261|45375|45289|45350|45256|4405
1701724200000|2023-12-04 21:10:00|45340|45256|45340|45256|45340|45256|45340|45256|29
1701724500000|2023-12-04 21:15:00|45336||45340||45340||45336||72
1701724800000|2023-12-04 21:20:00|||||||||3
1701725100000|2023-12-04 21:25:00||45261||45261||45261||45261|23
1701725400000|2023-12-04 21:30:00|||||||||36
1701725700000|2023-12-04 21:35:00|||||||||6
1701726000000|2023-12-04 21:40:00|45281|45250|45298|45250|45298|45250|45281|45250|229
1701726300000|2023-12-04 21:45:00||45275||45275||45275||45275|176
1701726600000|2023-12-04 21:50:00|||||||||42
1701726900000|2023-12-04 21:55:00||45260||45260||45260||45260|20
1701727200000|2023-12-04 22:00:00||45256||45256||45256||45256|67
1701727500000|2023-12-04 22:05:00|||||||||10
1701727800000|2023-12-04 22:10:00|||||||||34
1701728100000|2023-12-04 22:15:00|45300|45260|45300|45260|45300|45260|45300|45260|113
1701728400000|2023-12-04 22:20:00|||||||||24
1701728700000|2023-12-04 22:25:00||45284||45280||45284||45280|60
1701729000000|2023-12-04 22:30:00|||||||||53
1701729300000|2023-12-04 22:35:00|||||||||17
1701729600000|2023-12-04 22:40:00|||||||||7
1701729900000|2023-12-04 22:45:00||45256||45256||45256||45256|217
1701730200000|2023-12-04 22:50:00|||||||||43
1701730500000|2023-12-04 22:55:00|||||||||9
1701730800000|2023-12-04 23:00:00|||||||||103
1701731100000|2023-12-04 23:05:00|||||||||30
1701731400000|2023-12-04 23:10:00|||||||||8
1701731700000|2023-12-04 23:15:00|||||||||16
1701732000000|2023-12-04 23:20:00||45280||45280||45280||45280|36
1701732300000|2023-12-04 23:25:00||45265||45256||45265||45256|68
1701732600000|2023-12-04 23:30:00|||||||||58
1701732900000|2023-12-04 23:35:00||45250||45250||45250||45250|100
1701733500000|2023-12-04 23:45:00|||||||||103
1701733800000|2023-12-04 23:50:00|||||||||11
1701734100000|2023-12-04 23:55:00|45290||45300||45300||45290||109
1701734400000|2023-12-05 00:00:00|||||||||8
1701734700000|2023-12-05 00:05:00|45280||45280||45280||45280||115
1701735000000|2023-12-05 00:10:00|||||||||1
1701735300000|2023-12-05 00:15:00|45296||45280||45296||45280||42
1701735600000|2023-12-05 00:20:00||45251||45250||45251||45250|113
1701735900000|2023-12-05 00:25:00|||||||||23
1701736200000|2023-12-05 00:30:00|||||||||16
1701736800000|2023-12-05 00:40:00|45260|45200|45260|45200|45260|45200|45260|45200|294
1701737100000|2023-12-05 00:45:00||45205||45200||45205||45200|132
1701737400000|2023-12-05 00:50:00|||||||||51
1701737700000|2023-12-05 00:55:00|||||||||123
1701766800000|2023-12-05 09:00:00|45295|45119|45360|45119|45433|45119|45279|45072|143
1701767100000|2023-12-05 09:05:00|45347||45360||45392||45257||46
1701767400000|2023-12-05 09:10:00|45390||45289||45390||45289||21
1701767700000|2023-12-05 09:15:00|45305||45288||45305||45288||191
1701768000000|2023-12-05 09:20:00|45285||45285||45285||45285||80
1701768300000|2023-12-05 09:25:00|45321||45320||45321||45320||3
1701768600000|2023-12-05 09:30:00|45321||45280||45321||45280||122
1701768900000|2023-12-05 09:35:00|||||||||11
1701769200000|2023-12-05 09:40:00|||||||||11
1701769500000|2023-12-05 09:45:00|||||||||26
1701769800000|2023-12-05 09:50:00|||||||||10
1701770100000|2023-12-05 09:55:00|45320||45270||45320||45270||3
1701770400000|2023-12-05 10:00:00|45271||45270||45271||45270||34
1701770700000|2023-12-05 10:05:00|45258|45129|45258|45119|45258|45129|45258|45119|69
1701771000000|2023-12-05 10:10:00|45270||45270||45271||45270||5
1701771300000|2023-12-05 10:15:00|45199|45092|45237|45024|45237|45100|45199|45024|128
1701771600000|2023-12-05 10:20:00|45269|45000|45269|45000|45269|45000|45220|45000|13
1701771900000|2023-12-05 10:25:00|45270|45134|45266|45134|45270|45134|45266|45134|29
1701772200000|2023-12-05 10:30:00||45000||45141||45141||45000|27
1701772500000|2023-12-05 10:35:00|45265|45041|45266|45041|45266|45041|45265|45041|161
1701772800000|2023-12-05 10:40:00|45270|45000|45245|45006|45270|45006|45245|45000|53
1701773100000|2023-12-05 10:45:00|||||||||82
1701773400000|2023-12-05 10:50:00|45196|45000|45191|45000|45245|45000|45191|45000|167
1701773700000|2023-12-05 10:55:00|45200|45006|45238|45006|45238|45006|45190|45006|73
1701774000000|2023-12-05 11:00:00|45203|45000|45203|45007|45203|45007|45203|45000|0
1701774300000|2023-12-05 11:05:00|45238||45238||45238||45238||19
1701774600000|2023-12-05 11:10:00|||||||||62
1701774900000|2023-12-05 11:15:00|||||||||2
1701775200000|2023-12-05 11:20:00|45270|45000|45203|45021|45270|45021|45203|45000|1
1701775500000|2023-12-05 11:25:00|45229||45200||45229||45200||0
1701775800000|2023-12-05 11:30:00|45229||45197||45229||45197||131
1701776400000|2023-12-05 11:40:00||45000||45000||45000||45000|80
1701776700000|2023-12-05 11:45:00|||||||||16
1701777000000|2023-12-05 11:50:00|45160||45180||45188||45142||70
1701777300000|2023-12-05 11:55:00|45146||45180||45180||45146||76
1701777600000|2023-12-05 12:00:00|45100|45018|45100|45000|45100|45018|45100|45000|205
1701777900000|2023-12-05 12:05:00|45094|45001|45130|45070|45180|45100|45094|45001|4450
1701778200000|2023-12-05 12:10:00|45107|45000|45106|45100|45107|45100|45106|45000|2044
1701778500000|2023-12-05 12:15:00|45107|45101|45179|45053|45180|45140|45107|45051|7893
1701778800000|2023-12-05 12:20:00|45178|45054|45178|45100|45179|45100|45178|45054|37
1701779100000|2023-12-05 12:25:00|45153|45050|45167|45001|45178|45055|45126|45000|496
1701779400000|2023-12-05 12:30:00|45166|45003|45166|45067|45166|45067|45166|45003|68
1701779700000|2023-12-05 12:35:00|45150|45000|45150|45001|45150|45001|45150|45000|253
1701780000000|2023-12-05 12:40:00|45082|45000|45150|45001|45150|45001|45074|45000|133
1701780300000|2023-12-05 12:45:00|45130|45003|45157|45031|45157|45031|45130|45003|20
1701780600000|2023-12-05 12:50:00|45180|45033|45147|45035|45180|45035|45147|45033|38
1701780900000|2023-12-05 12:55:00|45084|45030|45098|45030|45147|45030|45084|45030|323
1701781200000|2023-12-05 13:00:00|45140|45070|45175|45037|45180|45070|45140|45030|491
1701781500000|2023-12-05 13:05:00|45140|45054|45150|45055|45150|45065|45140|45053|123
1701781800000|2023-12-05 13:10:00||45057||45062||45062||45057|31
1701782100000|2023-12-05 13:15:00|45160|45100|45137|45070|45160|45100|45129|45070|626
1701782400000|2023-12-05 13:20:00|45160|45071|45160|45071|45160|45071|45160|45071|12
1701782700000|2023-12-05 13:25:00|45180|45101|45166|45100|45200|45104|45130|45100|376
1701783000000|2023-12-05 13:30:00|45175|45101|45167|45103|45175|45103|45166|45101|496
1701783300000|2023-12-05 13:35:00|45175|45140|45175|45100|45200|45167|45166|45100|1576
1701783600000|2023-12-05 13:40:00|45149|45101|45149|45101|45149|45101|45149|45101|191
1701783900000|2023-12-05 13:45:00||45104||45120||45120||45104|91
1701784200000|2023-12-05 13:50:00|45150|45130|45170|45100|45199|45168|45150|45100|1170
1701784500000|2023-12-05 13:55:00|45191|45101|45197|45101|45197|45101|45180|45101|152
1701784800000|2023-12-05 14:00:00|45169|45128|45171|45103|45197|45128|45152|45102|333
1701785100000|2023-12-05 14:05:00|45172|45102|45159|45100|45174|45120|45144|45100|389
1701785400000|2023-12-05 14:10:00|45149|45110|45173|45087|45199|45139|45128|45072|1568
1701785700000|2023-12-05 14:15:00|45152|45121|45153|45051|45190|45121|45137|45050|366
1701786000000|2023-12-05 14:20:00|45152|45064|45151|45023|45152|45064|45130|45021|495
1701786300000|2023-12-05 14:25:00|45074|45000|45165|45055|45188|45055|45000|44834|3270
1701786600000|2023-12-05 14:30:00|45158|45060|45121|45073|45292|45250|45075|45034|22222
1701786900000|2023-12-05 14:35:00|45117|45068|45170|45144|45270|45237|45000|44958|34699
1701787200000|2023-12-05 14:40:00|45181|45145|45242|45214|45250|45223|45093|45041|20350
1701787500000|2023-12-05 14:45:00|45216|45215|45332|45293|45345|45315|45168|45136|29598
1701787800000|2023-12-05 14:50:00|45331|45294|45419|45386|45447|45427|45307|45290|24500
1701788100000|2023-12-05 14:55:00|45410|45387|45420|45376|45420|45405|45381|45367|13798
1701788400000|2023-12-05 15:00:00|45430|45388|45636|45603|45645|45632|45430|45368|32655
1701788700000|2023-12-05 15:05:00|45635|45608|45546|45509|45643|45626|45529|45490|14391
1701789000000|2023-12-05 15:10:00|45547|45510|45447|45410|45562|45533|45425|45393|15791
1701789300000|2023-12-05 15:15:00|45446|45418|45429|45403|45452|45442|45392|45361|8114
1701789600000|2023-12-05 15:20:00|45448|45407|45538|45520|45538|45526|45443|45407|16207
1701789900000|2023-12-05 15:25:00|45533|45511|45409|45385|45538|45511|45332|45306|13430
1701790200000|2023-12-05 15:30:00|45419|45376|45448|45406|45451|45430|45385|45352|6025
1701790500000|2023-12-05 15:35:00|45456|45424|45567|45537|45576|45566|45456|45424|9668
1701790800000|2023-12-05 15:40:00|45564|45530|45539|45492|45620|45589|45509|45482|13907
1701791100000|2023-12-05 15:45:00|45538|45480|45476|45462|45549|45535|45465|45431|28724
1701791400000|2023-12-05 15:50:00|45463|45463|45504|45471|45558|45532|45447|45431|11172
1701791700000|2023-12-05 15:55:00|45514|45481|45516|45489|45550|45513|45480|45470|6607
1701792000000|2023-12-05 16:00:00|45518|45491|45489|45475|45543|45518|45469|45445|16422
1701792300000|2023-12-05 16:05:00|45484|45469|45505|45484|45530|45508|45475|45469|17836
1701792600000|2023-12-05 16:10:00|45501|45471|45351|45319|45501|45488|45307|45292|22329
1701792900000|2023-12-05 16:15:00|45348|45329|45239|45203|45373|45340|45212|45202|28096
1701793200000|2023-12-05 16:20:00|45238|45212|45248|45225|45250|45246|45195|45180|10406
1701793500000|2023-12-05 16:25:00|45246|45221|45211|45193|45250|45236|45197|45180|9986
1701793800000|2023-12-05 16:30:00|45194|45185|45184|45165|45211|45206|45168|45150|11121
1701794100000|2023-12-05 16:35:00|45204|45166|45211|45202|45249|45223|45185|45166|10329
1701794400000|2023-12-05 16:40:00|45217|45210|45223|45199|45250|45236|45199|45188|8383
1701794700000|2023-12-05 16:45:00|45221|45200|45301|45287|45315|45293|45211|45191|9704
1701795000000|2023-12-05 16:50:00|45288|45284|45016|45005|45301|45284|45016|45005|24672
1701795300000|2023-12-05 16:55:00|45017|45006|45116|45092|45116|45092|45001|44980|33234
1701795600000|2023-12-05 17:00:00|45123|45098|45137|45124|45161|45139|45112|45098|19820
1701795900000|2023-12-05 17:05:00|45128|45125|45188|45165|45201|45172|45114|45100|9948
1701796200000|2023-12-05 17:10:00|45202|45170|45165|45153|45202|45180|45158|45134|6754
1701796500000|2023-12-05 17:15:00|45153|45147|45070|45045|45165|45147|45063|45038|24219
1701796800000|2023-12-05 17:20:00|45069|45041|45091|45061|45183|45161|45037|45021|10022
1701797100000|2023-12-05 17:25:00|45106|45083|45165|45143|45180|45146|45105|45078|5552
1701797400000|2023-12-05 17:30:00|45166|45165|45091|45062|45179|45165|45074|45061|6100
1701797700000|2023-12-05 17:35:00|45090|45064|45055|45044|45112|45099|45047|45022|7899
1701798000000|2023-12-05 17:40:00|45065|45049|45041|45013|45086|45052|45012|45000|7361
1701798300000|2023-12-05 17:45:00|45040|45014|45079|45047|45079|45049|44997|44968|9249
1701798600000|2023-12-05 17:50:00|45077|45057|45027|44996|45079|45057|45000|44977|5472
1701798900000|2023-12-05 17:55:00|45008|44987|45049|45037|45050|45037|44991|44970|12679
1701799200000|2023-12-05 18:00:00|45050|45045|45059|45047|45075|45060|45012|44987|13004
1701799500000|2023-12-05 18:05:00|45057|45040|45063|45040|45086|45063|45040|44995|4590
1701799800000|2023-12-05 18:10:00|45071|45063|45092|45067|45094|45068|45044|45027|5240
1701800100000|2023-12-05 18:15:00|45091|45068|45077|45053|45101|45080|45047|45025|6552
1701800400000|2023-12-05 18:20:00|45086|45054|45159|45146|45171|45159|45085|45054|8327
1701800700000|2023-12-05 18:25:00|45168|45145|45207|45176|45207|45187|45147|45132|8770
1701801000000|2023-12-05 18:30:00|45208|45187|45244|45226|45250|45233|45182|45158|7330
1701801300000|2023-12-05 18:35:00|45250|45227|45210|45194|45251|45234|45180|45158|5231
1701801600000|2023-12-05 18:40:00|45205|45196|45247|45222|45257|45239|45184|45156|7818
1701801900000|2023-12-05 18:45:00|45246|45223|45213|45183|45249|45223|45184|45175|6283
1701802200000|2023-12-05 18:50:00|45211|45186|45229|45205|45229|45216|45198|45177|3308
1701802500000|2023-12-05 18:55:00|45217|45216|45194|45166|45257|45240|45175|45157|10688
1701802800000|2023-12-05 19:00:00|45191|45167|45252|45229|45257|45245|45191|45167|3419
1701803100000|2023-12-05 19:05:00|45254|45230|45278|45263|45278|45269|45246|45229|4388
1701803400000|2023-12-05 19:10:00|45264|45256|45346|45324|45352|45336|45264|45256|10275
1701803700000|2023-12-05 19:15:00|45335|45325|45405|45383|45412|45391|45335|45324|10934
1701804000000|2023-12-05 19:20:00|45393|45384|45370|45350|45404|45384|45362|45350|4206
1701804300000|2023-12-05 19:25:00|45371|45351|45400|45384|45400|45389|45371|45351|3532
1701804600000|2023-12-05 19:30:00|45385|45383|45314|45298|45400|45383|45304|45297|5031
1701804900000|2023-12-05 19:35:00|45313|45290|45337|45319|45337|45320|45294|45283|4668
1701805200000|2023-12-05 19:40:00|45341|45322|45323|45306|45345|45328|45319|45306|5623
1701805500000|2023-12-05 19:45:00|45316|45309|45371|45350|45379|45358|45316|45309|7956
1701805800000|2023-12-05 19:50:00|45360|45345|45412|45396|45416|45406|45350|45340|7317
1701806100000|2023-12-05 19:55:00|45415|45394|45449|45434|45467|45452|45392|45377|6816
1701806400000|2023-12-05 20:00:00|45440|45436|45447|45435|45472|45457|45430|45412|7880
1701806700000|2023-12-05 20:05:00|45457|45436|45483|45464|45488|45480|45457|45436|3627
1701807000000|2023-12-05 20:10:00|45487|45465|45520|45499|45520|45499|45470|45445|14713
1701807300000|2023-12-05 20:15:00|45506|45498|45509|45480|45522|45520|45495|45473|4677
1701807600000|2023-12-05 20:20:00|45510|45484|45500|45482|45519|45498|45474|45460|6188
1701807900000|2023-12-05 20:25:00|45512|45485|45540|45531|45562|45551|45483|45475|21944
1701808200000|2023-12-05 20:30:00|45550|45532|45511|45493|45562|45546|45510|45490|10429
1701808500000|2023-12-05 20:35:00|45523|45495|45501|45485|45523|45513|45491|45483|9379
1701808800000|2023-12-05 20:40:00|45494|45487|45435|45422|45501|45493|45431|45417|12419
1701809100000|2023-12-05 20:45:00|45436|45423|45515|45494|45525|45513|45436|45421|10899
1701809400000|2023-12-05 20:50:00|45522|45495|45483|45464|45525|45517|45449|45436|18353
1701809700000|2023-12-05 20:55:00|45471|45456|45529|45516|45530|45519|45469|45454|56272
1701810000000|2023-12-05 21:00:00|45530|45102|45550|45520|45565|45520|45515|45102|272900
1701810300000|2023-12-05 21:05:00|45540|45540|45565|45540|45565|45540|45540|45520|1111
1701810600000|2023-12-05 21:10:00|45589|45521|45589|45521|45589|45521|45589|45521|492
1701810900000|2023-12-05 21:15:00|45545|45545|45545|45521|45545|45545|45545|45521|393
1701811200000|2023-12-05 21:20:00|45589||45589||45589||45589||24
1701811500000|2023-12-05 21:25:00|45552|45520|45635|45520|45635|45520|45551|45520|228
1701811800000|2023-12-05 21:30:00|||||||||133
1701812100000|2023-12-05 21:35:00|45547||45630||45635||45541||581
1701812400000|2023-12-05 21:40:00|||||||||7
1701812700000|2023-12-05 21:45:00|45629|45515|45629|45515|45629|45515|45544|45515|276
1701813000000|2023-12-05 21:50:00|45619|45500|45600|45515|45619|45515|45600|45500|217
1701813300000|2023-12-05 21:55:00|||||||||17
1701813600000|2023-12-05 22:00:00|45571|45500|45600|45515|45600|45515|45571|45500|408
1701813900000|2023-12-05 22:05:00|||||||||17
1701814200000|2023-12-05 22:10:00|||||||||21
1701814500000|2023-12-05 22:15:00|||||||||37
1701814800000|2023-12-05 22:20:00|||||||||1
1701815100000|2023-12-05 22:25:00|||||||||5
1701815400000|2023-12-05 22:30:00|45598|45520|45598|45520|45598|45520|45598|45520|51
1701815700000|2023-12-05 22:35:00|||||||||6
1701816000000|2023-12-05 22:40:00|||||||||100
1701816300000|2023-12-05 22:45:00|||||||||6
1701816600000|2023-12-05 22:50:00|45600||45573||45600||45573||207
1701817200000|2023-12-05 23:00:00||45515||45515||45515||45515|393
1701817500000|2023-12-05 23:05:00|45560||45560||45560||45560||107
1701817800000|2023-12-05 23:10:00|||||||||4
1701818100000|2023-12-05 23:15:00|||||||||21
1701818400000|2023-12-05 23:20:00|||||||||1
1701818700000|2023-12-05 23:25:00|45573|45520|45573|45520|45573|45520|45573|45520|79
1701819000000|2023-12-05 23:30:00|45600||45600||45600||45600||337
1701819300000|2023-12-05 23:35:00|||||||||34
1701819600000|2023-12-05 23:40:00|45573|45534|45573|45534|45573|45534|45573|45534|4
1701819900000|2023-12-05 23:45:00|||||||||1
1701820200000|2023-12-05 23:50:00|45628|45540|45628|45540|45628|45540|45628|45540|155
1701820500000|2023-12-05 23:55:00|45600||45600||45628||45600||235
1701820800000|2023-12-06 00:00:00|45628||45628||45628||45600||79
1701821100000|2023-12-06 00:05:00|||||||||2
1701821400000|2023-12-06 00:10:00|45635|45554|45635|45555|45635|45555|45635|45550|305
1701821700000|2023-12-06 00:15:00|45638|45570|45720|45553|45720|45595|45638|45550|570
1701822000000|2023-12-06 00:20:00||45550||45553||45553||45550|100
1701822300000|2023-12-06 00:25:00|||||||||64
1701822600000|2023-12-06 00:30:00|45650|45550|45650|45550|45650|45560|45650|45550|175
1701822900000|2023-12-06 00:35:00||45555||45555||45555||45555|109
1701823200000|2023-12-06 00:40:00|45650|45557|45640|45550|45651|45575|45640|45550|0
1701823500000|2023-12-06 00:45:00|45641|45551|45650|45575|45651|45576|45640|45551|0
1701823800000|2023-12-06 00:50:00|45651|45576|45650|45585|45651|45616|45650|45575|0
1701824100000|2023-12-06 00:55:00|45651|45587|45720|45649|45721|45650|45650|45585|0
1701853200000|2023-12-06 09:00:00|45840|45503|45841|45448|45886|45503|45840|45316|39
1701853500000|2023-12-06 09:05:00|45705|45398|45840|45415|45886|45415|45705|45398|98
1701853800000|2023-12-06 09:10:00|45885|45346|45868|45377|45885|45377|45868|45346|2
1701854100000|2023-12-06 09:15:00|45886|45329|45865|45380|45886|45380|45669|45329|168
1701854400000|2023-12-06 09:20:00||45317||45334||45334||45316|35
1701854700000|2023-12-06 09:25:00|45885|45333|45861|45322|45886|45492|45703|45322|80
1701855000000|2023-12-06 09:30:00|45842|45339|45775|45322|45842|45339|45767|45276|80
1701855300000|2023-12-06 09:35:00|45830|45279|45773|45324|45830|45340|45773|45279|52
1701855600000|2023-12-06 09:40:00|45824|45515|45742|45515|45824|45515|45742|45515|38
1701855900000|2023-12-06 09:45:00|45843||45767||45928||45715||71
1701856200000|2023-12-06 09:50:00|45927||45764||45927||45764||5
1701856500000|2023-12-06 09:55:00|45649|45369|45764|45369|45764|45369|45649|45369|25
1701856800000|2023-12-06 10:00:00|||||||||33
1701857100000|2023-12-06 10:05:00|45925|45330|45862|45312|45925|45359|45758|45312|0
1701857400000|2023-12-06 10:10:00|45756|45362|45847|45314|45847|45362|45756|45314|0
1701857700000|2023-12-06 10:15:00|45754|45332|45754|45364|45847|45364|45754|45310|0
1701858000000|2023-12-06 10:20:00|||||||||1
1701858300000|2023-12-06 10:25:00|45857|45312|45748|45370|45857|45370|45748|45312|1
1701858600000|2023-12-06 10:30:00|45857|45312|45745|45373|45857|45373|45745|45312|0
1701858900000|2023-12-06 10:35:00|45857|45312|45744|45374|45857|45374|45744|45312|40
1701859200000|2023-12-06 10:40:00|45703||45703||45703||45703||0
1701859500000|2023-12-06 10:45:00|||||||||46
1701859800000|2023-12-06 10:50:00|45861|45336|45735|45397|45861|45397|45735|45317|31
1701860100000|2023-12-06 10:55:00|45861|45317|45735|45383|45861|45383|45735|45317|0
1701860400000|2023-12-06 11:00:00|45814|45536|45714|45423|45814|45536|45714|45383|11
1701860700000|2023-12-06 11:05:00|45866|45318|45711|45404|45866|45404|45711|45318|40
1701861000000|2023-12-06 11:10:00||45440||45440||45440||45440|122
1701861300000|2023-12-06 11:15:00|45916|45322|45708|45407|45916|45407|45708|45322|135
1701861600000|2023-12-06 11:20:00|45669||45708||45708||45669||59
1701862200000|2023-12-06 11:30:00|45930|45322|45639|45416|45930|45416|45639|45322|96
1701862500000|2023-12-06 11:35:00|45782|45322|45697|45419|45782|45515|45638|45322|98
1701862800000|2023-12-06 11:40:00||45550||45550||45550||45550|20
1701863100000|2023-12-06 11:45:00|||||||||26
1701863400000|2023-12-06 11:50:00|45787|45598|45787|45598|45787|45598|45787|45598|228
1701863700000|2023-12-06 11:55:00||45600||45598||45600||45598|20
1701864000000|2023-12-06 12:00:00|45800|45650|45720|45598|45800|45650|45720|45598|1218
1701864300000|2023-12-06 12:05:00|45700|45550|45720|45598|45720|45598|45700|45550|195
1701864600000|2023-12-06 12:10:00|||||||||160
1701864900000|2023-12-06 12:15:00|45719||45720||45720||45719||105
1701865200000|2023-12-06 12:20:00|||||||||69
1701865500000|2023-12-06 12:25:00||45604||45598||45604||45598|29
1701865800000|2023-12-06 12:30:00||45599||45601||45601||45598|18
1701866100000|2023-12-06 12:35:00||45660||45660||45660||45660|239
1701866400000|2023-12-06 12:40:00|45719||45719||45720||45719||26
1701866700000|2023-12-06 12:45:00|45720||45720||45720||45719||11
1701867000000|2023-12-06 12:50:00|||||||||123
1701867300000|2023-12-06 12:55:00||45665||45666||45666||45665|171
1701867600000|2023-12-06 13:00:00|||||||||53
1701867900000|2023-12-06 13:05:00||45667||45667||45667||45667|146
1701868200000|2023-12-06 13:10:00||45668||45668||45668||45668|191
1701868500000|2023-12-06 13:15:00|45754|45688|45754|45668|45754|45706|45754|45668|444
1701868800000|2023-12-06 13:20:00|45740|45718|45815|45680|45904|45779|45740|45668|2147
1701869100000|2023-12-06 13:25:00|45800||45800||45800||45800||79
1701869400000|2023-12-06 13:30:00|45801|45704|45793|45755|45898|45782|45793|45704|861
1701869700000|2023-12-06 13:35:00||45756||45769||45769||45701|76
1701870000000|2023-12-06 13:40:00|45868|45779|45878|45781|45899|45781|45868|45764|358
1701870300000|2023-12-06 13:45:00|45899|45764|45840|45751|45899|45807|45835|45750|425
1701870600000|2023-12-06 13:50:00|45877|45714|45887|45750|45888|45800|45877|45713|142
1701870900000|2023-12-06 13:55:00|45888|45840|45949|45871|45949|45886|45885|45830|1200
1701871200000|2023-12-06 14:00:00|45984|45888|45995|45925|45995|45930|45947|45888|1065
1701871500000|2023-12-06 14:05:00|46000|45956|45988|45923|46036|46000|45988|45921|3151
1701871800000|2023-12-06 14:10:00|45990|45937|45988|45925|45990|45951|45958|45925|901
1701872100000|2023-12-06 14:15:00|45990|45937|45954|45889|45990|45937|45943|45889|388
1701872400000|2023-12-06 14:20:00|45925|45888|45950|45900|45990|45928|45917|45888|1218
1701872700000|2023-12-06 14:25:00|45929|45909|45990|45900|45990|45924|45929|45900|3582
1701873000000|2023-12-06 14:30:00|46000|45920|45836|45797|46050|45950|45799|45750|30316
1701873300000|2023-12-06 14:35:00|45832|45774|45801|45773|45855|45831|45729|45700|16438
1701873600000|2023-12-06 14:40:00|45808|45798|45871|45836|45945|45910|45780|45758|22885
1701873900000|2023-12-06 14:45:00|45866|45834|45833|45808|45908|45887|45832|45800|7956
1701874200000|2023-12-06 14:50:00|45834|45810|45841|45807|45950|45927|45817|45800|12182
1701874500000|2023-12-06 14:55:00|45838|45809|45855|45830|45872|45865|45774|45750|8231
1701874800000|2023-12-06 15:00:00|45866|45833|45773|45721|45866|45834|45722|45701|8411
1701875100000|2023-12-06 15:05:00|45768|45727|45750|45721|45768|45727|45674|45650|8176
1701875400000|2023-12-06 15:10:00|45739|45716|45684|45673|45747|45716|45649|45631|6797
1701875700000|2023-12-06 15:15:00|45683|45668|45715|45687|45735|45721|45660|45646|10415
1701876000000|2023-12-06 15:20:00|45710|45686|45528|45500|45720|45697|45519|45500|13818
1701876300000|2023-12-06 15:25:00|45527|45489|45506|45489|45528|45510|45414|45383|33360
1701876600000|2023-12-06 15:30:00|45515|45494|45563|45538|45583|45560|45505|45477|13139
1701876900000|2023-12-06 15:35:00|45559|45539|45387|45364|45583|45563|45364|45332|15104
1701877200000|2023-12-06 15:40:00|45371|45369|45355|45348|45389|45370|45323|45301|23021
1701877500000|2023-12-06 15:45:00|45363|45341|45447|45432|45481|45459|45363|45341|20160
1701877800000|2023-12-06 15:50:00|45446|45426|45369|45345|45457|45447|45354|45335|14665
1701878100000|2023-12-06 15:55:00|45370|45347|45378|45347|45404|45390|45323|45310|11845
1701878400000|2023-12-06 16:00:00|45376|45353|45293|45272|45388|45380|45282|45270|14026
1701878700000|2023-12-06 16:05:00|45291|45280|45275|45263|45327|45306|45249|45225|12868
1701879000000|2023-12-06 16:10:00|45274|45271|45253|45238|45294|45282|45243|45235|11566
1701879300000|2023-12-06 16:15:00|45252|45231|45157|45135|45252|45239|45123|45116|26618
1701879600000|2023-12-06 16:20:00|45155|45122|45091|45080|45158|45144|45049|45025|26016
1701879900000|2023-12-06 16:25:00|45090|45075|45033|45003|45115|45100|45021|45003|21096
1701880200000|2023-12-06 16:30:00|45030|45004|44892|44874|45030|45016|44882|44829|36999
1701880500000|2023-12-06 16:35:00|44896|44875|44862|44851|44950|44944|44862|44850|27469
1701880800000|2023-12-06 16:40:00|44864|44852|44796|44786|44865|44857|44776|44757|39981
1701881100000|2023-12-06 16:45:00|44786|44765|44912|44877|44921|44897|44786|44760|15110
1701881400000|2023-12-06 16:50:00|44902|44876|44894|44889|44919|44900|44847|44825|15825
1701881700000|2023-12-06 16:55:00|44900|44890|45143|45113|45150|45123|44894|44885|64137
1701882000000|2023-12-06 17:00:00|45142|45100|45020|45012|45142|45114|44988|44975|14463
1701882300000|2023-12-06 17:05:00|45024|45018|45071|45055|45074|45061|44997|44981|11010
1701882600000|2023-12-06 17:10:00|45060|45059|45070|45049|45128|45100|45052|45038|13472
1701882900000|2023-12-06 17:15:00|45079|45052|45018|45000|45079|45053|45001|44991|8983
1701883200000|2023-12-06 17:20:00|45019|45010|45043|45021|45063|45050|45008|44985|7174
1701883500000|2023-12-06 17:25:00|45042|45022|45018|45003|45042|45023|44987|44972|7409
1701883800000|2023-12-06 17:30:00|45017|44999|45080|45068|45103|45070|44985|44973|9245
1701884100000|2023-12-06 17:35:00|45069|45066|45063|45043|45100|45078|45050|45040|5613
1701884400000|2023-12-06 17:40:00|45064|45044|45100|45084|45100|45091|45060|45043|5369
1701884700000|2023-12-06 17:45:00|45095|45078|45042|45029|45103|45094|45035|45024|8709
1701885000000|2023-12-06 17:50:00|45039|45031|45116|45096|45118|45096|45021|45011|7111
1701885300000|2023-12-06 17:55:00|45115|45095|45053|45036|45116|45095|45023|45006|7502
1701885600000|2023-12-06 18:00:00|45044|45035|45068|45043|45098|45078|45041|45028|5762
1701885900000|2023-12-06 18:05:00|45067|45044|45025|45007|45069|45044|44976|44967|6585
1701886200000|2023-12-06 18:10:00|45026|45015|45093|45077|45096|45089|45026|45015|9036
1701886500000|2023-12-06 18:15:00|45087|45078|45148|45139|45148|45144|45087|45078|12540
1701886800000|2023-12-06 18:20:00|45140|45136|45060|45037|45148|45136|45058|45028|7771
1701887100000|2023-12-06 18:25:00|45056|45027|45025|45000|45056|45044|45013|45000|31402
1701887400000|2023-12-06 18:30:00|45023|44987|44947|44915|45025|44990|44933|44915|16837
1701887700000|2023-12-06 18:35:00|44938|44903|44957|44939|44974|44951|44882|44878|9008
1701888000000|2023-12-06 18:40:00|44958|44940|44957|44935|44975|44941|44906|44882|2386
1701888300000|2023-12-06 18:45:00|44974|44940|44956|44946|44975|44964|44942|44920|3189
1701888600000|2023-12-06 18:50:00|44954|44942|44997|44975|45000|44980|44931|44915|7222
1701888900000|2023-12-06 18:55:00|44994|44976|45008|44996|45039|45015|44976|44958|3350
1701889200000|2023-12-06 19:00:00|45003|44997|44988|44975|45017|45003|44982|44960|7590
1701889500000|2023-12-06 19:05:00|44976|44969|44952|44938|44990|44972|44943|44928|8666
1701889800000|2023-12-06 19:10:00|44945|44932|44984|44971|45050|45039|44920|44902|8100
1701890100000|2023-12-06 19:15:00|44980|44965|45049|45027|45049|45029|44975|44965|6277
1701890400000|2023-12-06 19:20:00|45050|45029|45111|45083|45125|45105|45011|44988|20242
1701890700000|2023-12-06 19:25:00|45103|45068|45034|45021|45106|45083|45030|45017|6980
1701891000000|2023-12-06 19:30:00|45040|45022|45092|45076|45125|45102|45040|45022|6492
1701891300000|2023-12-06 19:35:00|45096|45077|45100|45081|45110|45092|45071|45047|6401
1701891600000|2023-12-06 19:40:00|45110|45092|45114|45099|45147|45127|45099|45092|10569
1701891900000|2023-12-06 19:45:00|45109|45098|45175|45157|45177|45157|45092|45082|9095
1701892200000|2023-12-06 19:50:00|45164|45155|45172|45151|45192|45173|45154|45147|9748
1701892500000|2023-12-06 19:55:00|45177|45156|45112|45090|45196|45176|45107|45083|8125
1701892800000|2023-12-06 20:00:00|45107|45091|45043|45032|45115|45096|45031|45017|4576
1701893100000|2023-12-06 20:05:00|45033|45030|44929|44924|45042|45030|44922|44920|15482
1701893400000|2023-12-06 20:10:00|44921|44917|44780|44765|44921|44917|44773|44754|20780
1701893700000|2023-12-06 20:15:00|44775|44766|44722|44712|44815|44791|44699|44685|19636
1701894000000|2023-12-06 20:20:00|44725|44713|44804|44771|44804|44784|44720|44711|19116
1701894300000|2023-12-06 20:25:00|44802|44787|44785|44769|44830|44802|44764|44742|15146
1701894600000|2023-12-06 20:30:00|44784|44768|44833|44822|44838|44828|44775|44768|17104
1701894900000|2023-12-06 20:35:00|44832|44817|44788|44777|44846|44832|44759|44753|11899
1701895200000|2023-12-06 20:40:00|44792|44787|44762|44745|44831|44822|44744|44733|17756
1701895500000|2023-12-06 20:45:00|44764|44746|44725|44705|44777|44757|44694|44675|24287
1701895800000|2023-12-06 20:50:00|44719|44710|44651|44643|44726|44710|44593|44583|39288
1701896100000|2023-12-06 20:55:00|44655|44632|44678|44663|44678|44666|44579|44571|102391
1701896400000|2023-12-06 21:00:00|44665|44651|44800|44700|44800|44700|44642|44601|466855
1701896700000|2023-12-06 21:05:00|44750|44740|44740|44695|44780|44740|44740|44610|1227
1701897000000|2023-12-06 21:10:00|44780|44650|44750|44651|44780|44742|44750|44650|1181
1701897300000|2023-12-06 21:15:00|44780|44702|44769|44702|44800|44722|44750|44702|644
1701897600000|2023-12-06 21:20:00|44800|44722|44800|44702|44800|44728|44800|44702|437
1701897900000|2023-12-06 21:25:00|||||||||318
1701898200000|2023-12-06 21:30:00|||||||||5
1701898500000|2023-12-06 21:35:00|||||||||20
1701898800000|2023-12-06 21:40:00|44745||44751||44751||44745||70
1701899100000|2023-12-06 21:45:00|||||||||26
1701899400000|2023-12-06 21:50:00|||||||||1
1701899700000|2023-12-06 21:55:00|44743||44750||44751||44725||168
1701900000000|2023-12-06 22:00:00|||||||||19
1701900300000|2023-12-06 22:05:00|44721|44700|44735|44675|44750|44700|44721|44675|599
1701900600000|2023-12-06 22:10:00||44681||44675||44681||44675|15
1701900900000|2023-12-06 22:15:00|44699|44625|44670|44625|44710|44625|44670|44625|237
1701901200000|2023-12-06 22:20:00|44725|44630|44725|44631|44725|44639|44725|44630|231
1701901500000|2023-12-06 22:25:00|44751|44675|44751|44675|44751|44675|44751|44675|89
1701901800000|2023-12-06 22:30:00|||||||||9
1701902100000|2023-12-06 22:35:00|44748||44747||44748||44747||22
1701902400000|2023-12-06 22:40:00|||||||||15
1701902700000|2023-12-06 22:45:00||44631||44630||44631||44630|197
1701903000000|2023-12-06 22:50:00|||||||||32
1701903300000|2023-12-06 22:55:00|44740|44640|44700|44640|44740|44640|44700|44640|50
1701903600000|2023-12-06 23:00:00|44739||44740||44740||44739||29
1701903900000|2023-12-06 23:05:00|||||||||69
1701904200000|2023-12-06 23:10:00|||||||||2
1701904500000|2023-12-06 23:15:00|||||||||5
1701905100000|2023-12-06 23:25:00|||||||||6
1701905400000|2023-12-06 23:30:00|44745||44745||44745||44745||45
1701905700000|2023-12-06 23:35:00|||||||||25
1701906000000|2023-12-06 23:40:00|44740||44740||44740||44740||70
1701906300000|2023-12-06 23:45:00|||||||||10
1701906600000|2023-12-06 23:50:00|44739|44650|44739|44650|44739|44650|44739|44650|8
1701906900000|2023-12-06 23:55:00|||||||||14
1701907200000|2023-12-07 00:00:00|44745|44670|44745|44670|44745|44670|44745|44670|23
1701907500000|2023-12-07 00:05:00|||||||||40
1701907800000|2023-12-07 00:10:00|||||||||14
1701908100000|2023-12-07 00:15:00|44740|44640|44745|44700|44745|44700|44740|44640|20
1701908400000|2023-12-07 00:20:00||44710||44650||44710||44650|171
1701908700000|2023-12-07 00:25:00|||||||||59
1701909000000|2023-12-07 00:30:00|||||||||60
1701909300000|2023-12-07 00:35:00||44700||44700||44700||44700|67
1701909600000|2023-12-07 00:40:00|||||||||71
1701909900000|2023-12-07 00:45:00|44751|44750|44800|44750|44800|44750|44751|44750|448
1701910200000|2023-12-07 00:50:00|||||||||72
1701910500000|2023-12-07 00:55:00|44750|44660|44800|44640|44800|44660|44700|44640|149
1701939600000|2023-12-07 09:00:00|44782|44544|44795|44611|44899|44611|44782|44527|4
1701940200000|2023-12-07 09:10:00|44902|44528|44790|44592|44902|44592|44790|44528|10
1701940500000|2023-12-07 09:15:00||44650||44649||44650||44649|1
1701940800000|2023-12-07 09:20:00||44660||44649||44665||44649|11
1701941100000|2023-12-07 09:25:00|44931|44665|44791|44670|44931|44670|44791|44649|28
1701941400000|2023-12-07 09:30:00|44845|44662|44845|44649|44845|44670|44845|44649|7
1701941700000|2023-12-07 09:35:00||44673||44673||44673||44673|0
1701942000000|2023-12-07 09:40:00|||||||||1
1701942300000|2023-12-07 09:45:00|||||||||7
1701942600000|2023-12-07 09:50:00|44897|44710|44952|44674|45077|44712|44897|44673|78
1701942900000|2023-12-07 09:55:00|45077|44709|44949|44663|45119|44709|44949|44663|22
1701943200000|2023-12-07 10:00:00|45137|44649|44948|44655|45137|44691|44948|44649|0
1701943500000|2023-12-07 10:05:00|||||||||1
1701943800000|2023-12-07 10:10:00||44700||44700||44700||44700|0
1701944100000|2023-12-07 10:15:00|44858||44858||44858||44858||80
1701944400000|2023-12-07 10:20:00|44885|44716|44923|44764|45106|44764|44885|44700|40
1701944700000|2023-12-07 10:25:00|45070|44700|44909|44765|45070|44765|44909|44700|1
1701945000000|2023-12-07 10:30:00|44934|44720|44800|44700|44934|44720|44800|44700|69
1701945600000|2023-12-07 10:40:00|||||||||3
1701945900000|2023-12-07 10:45:00|44793|44701|44800|44705|44800|44705|44793|44701|8
1701946200000|2023-12-07 10:50:00||44700||44756||44756||44700|2
1701946500000|2023-12-07 10:55:00||44736||44736||44736||44736|107
1701946800000|2023-12-07 11:00:00||44750||44750||44750||44750|51
1701947100000|2023-12-07 11:05:00|44775||44800||44800||44775||155
1701947400000|2023-12-07 11:10:00|||||||||11
1701947700000|2023-12-07 11:15:00|||||||||25
1701948000000|2023-12-07 11:20:00|44815|44754|44926|44754|44926|44754|44815|44754|33
1701948300000|2023-12-07 11:25:00|44893|44775|44893|44754|44893|44775|44893|44754|12
1701948600000|2023-12-07 11:30:00|44878||44878||44878||44878||1
1701948900000|2023-12-07 11:35:00|44892|44750|44892|44750|44892|44750|44892|44750|105
1701949200000|2023-12-07 11:40:00|44845||44895||44923||44845||133
1701949500000|2023-12-07 11:45:00||44767||44767||44767||44767|1
1701949800000|2023-12-07 11:50:00|44858|44750|44895|44750|44895|44750|44858|44750|209
1701950100000|2023-12-07 11:55:00|44831||44831||44831||44831||0
1701950400000|2023-12-07 12:00:00|44895|44772|44806|44750|44895|44772|44806|44750|121
1701950700000|2023-12-07 12:05:00|44895|44751|44801|44750|44895|44751|44801|44750|123
1701951000000|2023-12-07 12:10:00|||||||||16
1701951300000|2023-12-07 12:15:00||44761||44750||44761||44750|25
1701951600000|2023-12-07 12:20:00|||||||||36
1701951900000|2023-12-07 12:25:00|||||||||11
1701952500000|2023-12-07 12:35:00||44751||44760||44760||44750|155
1701952800000|2023-12-07 12:40:00|44790|44750|44790|44750|44790|44751|44770|44750|270
1701953100000|2023-12-07 12:45:00|44772|44755|44801|44750|44801|44756|44768|44750|358
1701953400000|2023-12-07 12:50:00||44751||44751||44751||44751|0
1701953700000|2023-12-07 12:55:00|44821|44750|44868|44788|44895|44788|44821|44750|293
1701954000000|2023-12-07 13:00:00|||||||||13
1701954300000|2023-12-07 13:05:00|44865|44804|44895|44808|44895|44818|44865|44804|226
1701954600000|2023-12-07 13:10:00|||||||||45
1701954900000|2023-12-07 13:15:00|44850|44804|44888|44790|44895|44804|44825|44790|316
1701955200000|2023-12-07 13:20:00|44895|44802|44895|44832|44895|44839|44892|44802|262
1701955500000|2023-12-07 13:25:00||44837||44832||44837||44832|35
1701955800000|2023-12-07 13:30:00|44894|44790|44850|44805|44895|44823|44850|44790|173
1701956100000|2023-12-07 13:35:00||44790||44790||44790||44790|178
1701956400000|2023-12-07 13:40:00|44875|44827|44889|44828|44889|44850|44875|44810|364
1701956700000|2023-12-07 13:45:00|44895|44837|44895|44839|44895|44839|44895|44837|17
1701957000000|2023-12-07 13:50:00|44874|44838|44919|44856|44919|44858|44874|44838|634
1701957300000|2023-12-07 13:55:00|44936|44866|44948|44902|44950|44902|44935|44866|254
1701957600000|2023-12-07 14:00:00|44950|44907|44967|44900|45000|44951|44950|44900|814
1701957900000|2023-12-07 14:05:00|44973|44902|44967|44901|44973|44925|44967|44901|666
1701958200000|2023-12-07 14:10:00|44950|44903|44967|44916|44967|44925|44950|44903|599
1701958500000|2023-12-07 14:15:00|44966|44927|45020|44999|45020|44999|44966|44925|1215
1701958800000|2023-12-07 14:20:00|45031|45006|44995|44990|45045|45016|44975|44950|1843
1701959100000|2023-12-07 14:25:00|44989|44980|45175|45040|45230|45040|44989|44917|2149
1701959400000|2023-12-07 14:30:00|45157|45000|45167|45149|45250|45231|45005|44952|40289
1701959700000|2023-12-07 14:35:00|45159|45144|45138|45080|45160|45144|44975|44951|27150
1701960000000|2023-12-07 14:40:00|45134|45074|44993|44951|45134|45075|44958|44923|18477
1701960300000|2023-12-07 14:45:00|44992|44953|44956|44930|45071|45036|44936|44917|13794
1701960600000|2023-12-07 14:50:00|44955|44931|44953|44930|45053|45032|44918|44883|14266
1701960900000|2023-12-07 14:55:00|44950|44929|44889|44853|44998|44961|44859|44845|12451
1701961200000|2023-12-07 15:00:00|44890|44861|44900|44859|44975|44942|44867|44836|17476
1701961500000|2023-12-07 15:05:00|44894|44847|44887|44854|44972|44940|44855|44829|9163
1701961800000|2023-12-07 15:10:00|44888|44838|45094|45069|45123|45102|44888|44838|18374
1701962100000|2023-12-07 15:15:00|45109|45073|45043|45012|45140|45125|45029|45001|16907
1701962400000|2023-12-07 15:20:00|45039|45015|45085|45061|45086|45074|45028|44991|13734
1701962700000|2023-12-07 15:25:00|45086|45085|45095|45075|45117|45095|45053|45028|8741
1701963000000|2023-12-07 15:30:00|45092|45078|45128|45110|45160|45150|45081|45076|37177
1701963300000|2023-12-07 15:35:00|45131|45102|45184|45165|45196|45184|45129|45102|12962
1701963600000|2023-12-07 15:40:00|45193|45176|45125|45101|45193|45176|45101|45080|20363
1701963900000|2023-12-07 15:45:00|45115|45105|45089|45067|45140|45128|45089|45067|13670
1701964200000|2023-12-07 15:50:00|45095|45074|45030|44998|45129|45097|45004|44987|16269
1701964500000|2023-12-07 15:55:00|45036|45008|45049|45018|45076|45043|44972|44953|17013
1701964800000|2023-12-07 16:00:00|45050|45026|45101|45070|45105|45091|45050|45026|9307
1701965100000|2023-12-07 16:05:00|45108|45078|45142|45117|45149|45136|45090|45078|11575
1701965400000|2023-12-07 16:10:00|45146|45146|45109|45071|45174|45148|45099|45061|11242
1701965700000|2023-12-07 16:15:00|45108|45074|45046|45010|45114|45086|45014|44970|10544
1701966000000|2023-12-07 16:20:00|45045|45012|45064|45015|45078|45071|45033|45006|9761
1701966300000|2023-12-07 16:25:00|45053|45016|45051|45027|45078|45057|45030|45010|7015
1701966600000|2023-12-07 16:30:00|45052|45032|45140|45114|45140|45124|45043|45028|32988
1701966900000|2023-12-07 16:35:00|45123|45113|45180|45164|45180|45173|45123|45096|9103
1701967200000|2023-12-07 16:40:00|45200|45172|45149|45133|45201|45194|45133|45119|15431
1701967500000|2023-12-07 16:45:00|45146|45134|45149|45123|45199|45182|45142|45118|10032
1701967800000|2023-12-07 16:50:00|45143|45128|45194|45169|45199|45184|45143|45123|7633
1701968100000|2023-12-07 16:55:00|45189|45168|45199|45165|45199|45187|45157|45137|7549
1701968400000|2023-12-07 17:00:00|45197|45167|45136|45118|45197|45178|45125|45107|3656
1701968700000|2023-12-07 17:05:00|45132|45114|45118|45084|45133|45114|45093|45073|3875
1701969000000|2023-12-07 17:10:00|45108|45089|45087|45050|45120|45108|45054|45050|6446
1701969300000|2023-12-07 17:15:00|45084|45055|45128|45101|45144|45128|45079|45050|10228
1701969600000|2023-12-07 17:20:00|45131|45102|45154|45138|45154|45151|45124|45100|7818
1701969900000|2023-12-07 17:25:00|45150|45136|45178|45150|45181|45174|45150|45125|8070
1701970200000|2023-12-07 17:30:00|45171|45155|45170|45153|45178|45174|45162|45153|5413
1701970500000|2023-12-07 17:35:00|45165|45152|45130|45109|45169|45152|45115|45093|4668
1701970800000|2023-12-07 17:40:00|45131|45114|45103|45079|45145|45128|45074|45064|8899
1701971100000|2023-12-07 17:45:00|45101|45080|45100|45086|45127|45102|45091|45073|4942
1701971400000|2023-12-07 17:50:00|45101|45093|45111|45084|45111|45093|45084|45072|7041
1701971700000|2023-12-07 17:55:00|45110|45086|45121|45084|45152|45141|45109|45084|8510
1701972000000|2023-12-07 18:00:00|45106|45086|45104|45089|45131|45120|45104|45084|4875
1701972300000|2023-12-07 18:05:00|45105|45094|45128|45103|45134|45120|45105|45089|7984
1701972600000|2023-12-07 18:10:00|45122|45115|45107|45087|45122|45115|45087|45075|5102
1701972900000|2023-12-07 18:15:00|45102|45088|45068|45046|45102|45097|45064|45043|3915
1701973200000|2023-12-07 18:20:00|45070|45050|45110|45088|45110|45088|45047|45038|6482
1701973500000|2023-12-07 18:25:00|45118|45087|45085|45049|45118|45087|45059|45038|5397
1701973800000|2023-12-07 18:30:00|45076|45066|45067|45038|45097|45085|45048|45038|5587
1701974100000|2023-12-07 18:35:00|45059|45037|45074|45046|45079|45061|45033|45013|3294
1701974400000|2023-12-07 18:40:00|45071|45042|45036|45007|45073|45045|45019|45007|5998
1701974700000|2023-12-07 18:45:00|45035|45011|45041|45016|45047|45031|45026|45005|2049
1701975000000|2023-12-07 18:50:00|45040|45017|45045|45022|45052|45033|45014|45008|6346
1701975300000|2023-12-07 18:55:00|45039|45019|45053|45046|45053|45046|45036|45015|2836
1701975600000|2023-12-07 19:00:00|45061|45044|45101|45079|45122|45112|45053|45044|7977
1701975900000|2023-12-07 19:05:00|45100|45078|45135|45113|45135|45121|45083|45065|7397
1701976200000|2023-12-07 19:10:00|45145|45124|45141|45113|45177|45166|45134|45110|11952
1701976500000|2023-12-07 19:15:00|45135|45115|45153|45112|45177|45167|45130|45112|9042
1701976800000|2023-12-07 19:20:00|45146|45104|45151|45127|45158|45142|45123|45104|6782
1701977100000|2023-12-07 19:25:00|45153|45134|45158|45140|45158|45150|45140|45120|6453
1701977400000|2023-12-07 19:30:00|45146|45139|45120|45104|45148|45139|45120|45101|7143
1701977700000|2023-12-07 19:35:00|45119|45103|45141|45107|45160|45136|45119|45096|6313
1701978000000|2023-12-07 19:40:00|45135|45108|45155|45141|45165|45156|45135|45108|7425
1701978300000|2023-12-07 19:45:00|45153|45147|45174|45167|45180|45167|45141|45136|3505
1701978600000|2023-12-07 19:50:00|45170|45165|45172|45158|45192|45183|45163|45148|6664
1701978900000|2023-12-07 19:55:00|45169|45156|45133|45112|45172|45156|45133|45112|15977
1701979200000|2023-12-07 20:00:00|45127|45113|45156|45146|45156|45146|45115|45100|3814
1701979500000|2023-12-07 20:05:00|45157|45151|45214|45198|45219|45202|45157|45146|12344
1701979800000|2023-12-07 20:10:00|45222|45204|45232|45224|45243|45229|45211|45198|16129
1701980100000|2023-12-07 20:15:00|45231|45226|45240|45236|45242|45237|45223|45201|14980
1701980400000|2023-12-07 20:20:00|45239|45234|45275|45262|45275|45262|45234|45227|23182
1701980700000|2023-12-07 20:25:00|45279|45268|45285|45266|45290|45280|45270|45261|14434
1701981000000|2023-12-07 20:30:00|45282|45267|45242|45231|45288|45285|45231|45209|20093
1701981300000|2023-12-07 20:35:00|45239|45229|45254|45244|45260|45250|45238|45229|12970
1701981600000|2023-12-07 20:40:00|45255|45256|45266|45255|45274|45265|45253|45244|11751
1701981900000|2023-12-07 20:45:00|45265|45254|45200|45186|45266|45254|45166|45154|12126
1701982200000|2023-12-07 20:50:00|45204|45187|45232|45217|45232|45225|45188|45179|40420
1701982500000|2023-12-07 20:55:00|45224|45219|45207|45188|45232|45219|45184|45178|128273
1701982800000|2023-12-07 21:00:00|45250|45163|45239|45170|45250|45170|45239|45163|431589
1701983100000|2023-12-07 21:05:00||45161||45161||45161||45161|64
1701983400000|2023-12-07 21:10:00|45200|45165|45200|45165|45200|45165|45200|45165|97
1701983700000|2023-12-07 21:15:00|45238|45172|45238|45165|45238|45172|45238|45165|363
1701984000000|2023-12-07 21:20:00|45185||45185||45185||45185||140
1701984300000|2023-12-07 21:25:00|45177|45119|45185|45000|45185|45119|45161|45000|826
1701984600000|2023-12-07 21:30:00|45137|45019|45185|45000|45185|45019|45087|45000|659
1701984900000|2023-12-07 21:35:00|45184||45184||45184||45184||259
1701985200000|2023-12-07 21:40:00|||||||||1
1701985500000|2023-12-07 21:45:00|45164||45183||45183||45164||121
1701986400000|2023-12-07 22:00:00|||||||||5
1701986700000|2023-12-07 22:05:00|||||||||28
1701987000000|2023-12-07 22:10:00|45184|45100|45185|45100|45185|45110|45184|45100|256
1701987300000|2023-12-07 22:15:00|45180|45113|45180|45101|45180|45113|45180|45101|9
1701987600000|2023-12-07 22:20:00|||||||||51
1701987900000|2023-12-07 22:25:00|||||||||6
1701988800000|2023-12-07 22:40:00|||||||||54
1701989100000|2023-12-07 22:45:00|||||||||20
1701989400000|2023-12-07 22:50:00|||||||||28
1701989700000|2023-12-07 22:55:00|||||||||10
1701990000000|2023-12-07 23:00:00|45179||45179||45179||45179||65
1701990900000|2023-12-07 23:15:00|||||||||6
1701991500000|2023-12-07 23:25:00|||||||||3
1701991800000|2023-12-07 23:30:00||45120||45101||45120||45101|104
1701992100000|2023-12-07 23:35:00|||||||||1
1701992700000|2023-12-07 23:45:00|||||||||15
1701993000000|2023-12-07 23:50:00|||||||||12
1701993300000|2023-12-07 23:55:00|||||||||4
1701993600000|2023-12-08 00:00:00|45180|45160|45180|45160|45180|45160|45180|45160|94
1701993900000|2023-12-08 00:05:00|||||||||14
1701994200000|2023-12-08 00:10:00|||||||||9
1701994500000|2023-12-08 00:15:00|||||||||7
1701995100000|2023-12-08 00:25:00|||||||||67
1701995400000|2023-12-08 00:30:00|||||||||5
1701995700000|2023-12-08 00:35:00|||||||||73
1701996000000|2023-12-08 00:40:00|45239|45166|45239|45166|45239|45166|45239|45166|7
1701996300000|2023-12-08 00:45:00|||||||||23
1701996600000|2023-12-08 00:50:00|||||||||11
1701996900000|2023-12-08 00:55:00||45180||45180||45180||45180|76
1702026000000|2023-12-08 09:00:00|45238|44953|45228|45015|45299|45015|45228|44840|19
1702026300000|2023-12-08 09:05:00|||||||||1
1702026600000|2023-12-08 09:10:00|||||||||5
1702027200000|2023-12-08 09:20:00|||||||||6
1702027500000|2023-12-08 09:25:00|45299|45009|45256|45021|45299|45021|45256|45009|58
1702027800000|2023-12-08 09:30:00||45072||45072||45072||45072|12
1702028100000|2023-12-08 09:35:00|45238||45227||45299||45227||4
1702028400000|2023-12-08 09:40:00|45280|45075|45200|45076|45299|45076|45200|45072|6
1702028700000|2023-12-08 09:45:00||45072||45076||45076||45072|0
1702029000000|2023-12-08 09:50:00|||||||||11
1702029300000|2023-12-08 09:55:00|45276||45276||45276||45276||0
1702029600000|2023-12-08 10:00:00|45152||45272||45272||45152||181
1702030200000|2023-12-08 10:10:00|45269|45072|45269|45072|45299|45072|45257|45072|51
1702030500000|2023-12-08 10:15:00||45073||45070||45073||45061|8
1702030800000|2023-12-08 10:20:00|45200|45061|45267|45070|45267|45070|45200|45061|50
1702031100000|2023-12-08 10:25:00|45200|45069|45200|45070|45200|45117|45200|45061|1
1702031400000|2023-12-08 10:30:00||45061||45070||45170||45060|0
1702031700000|2023-12-08 10:35:00||45066||45066||45070||45066|59
1702032000000|2023-12-08 10:40:00||45070||45090||45090||45066|31
1702032300000|2023-12-08 10:45:00||45088||45088||45090||45088|0
1702032600000|2023-12-08 10:50:00|45250|45090|45250|45090|45250|45090|45250|45072|37
1702032900000|2023-12-08 10:55:00|45299|45091|45249|45091|45299|45091|45249|45090|10
1702033200000|2023-12-08 11:00:00||45100||45100||45100||45100|3
1702033500000|2023-12-08 11:05:00|45299||45247||45299||45247||113
1702033800000|2023-12-08 11:10:00|||||||||8
1702034100000|2023-12-08 11:15:00|45299|45112|45254|45112|45299|45112|45254|45100|5
1702034400000|2023-12-08 11:20:00|45294|45173|45294|45112|45294|45173|45294|45112|23
1702034700000|2023-12-08 11:25:00|45299|45100|45279|45179|45299|45179|45279|45100|122
1702035000000|2023-12-08 11:30:00|45299|45115|45299|45118|45299|45143|45299|45115|26
1702035300000|2023-12-08 11:35:00|45283||45285||45299||45282||24
1702035600000|2023-12-08 11:40:00|45299||45294||45299||45236||10
1702035900000|2023-12-08 11:45:00|45236||45294||45294||45236||0
1702036200000|2023-12-08 11:50:00|45292|45150|45294|45164|45294|45185|45210|45150|71
1702036500000|2023-12-08 11:55:00|45293|45121|45254|45121|45294|45121|45209|45121|263
1702036800000|2023-12-08 12:00:00|45278|45160|45236|45118|45278|45160|45180|45118|218
1702037100000|2023-12-08 12:05:00|45254|45100|45227|45032|45299|45100|45188|45009|435
1702037400000|2023-12-08 12:10:00|45188|45080|45197|45050|45227|45080|45162|45036|56
1702037700000|2023-12-08 12:15:00|45180|45036|45150|45037|45180|45037|45150|45036|19
1702038000000|2023-12-08 12:20:00|45149|45038|45118|45036|45150|45056|45100|45036|184
1702038300000|2023-12-08 12:25:00||45056||45057||45057||45056|44
1702038600000|2023-12-08 12:30:00||45056||45036||45056||45030|20
1702038900000|2023-12-08 12:35:00|45162|45055|45118|45055|45162|45056|45118|45055|119
1702039200000|2023-12-08 12:40:00|45194|45068|45118|45065|45194|45068|45118|45055|178
1702039500000|2023-12-08 12:45:00|||||||||4
1702039800000|2023-12-08 12:50:00|||||||||1
1702040100000|2023-12-08 12:55:00|||||||||21
1702040400000|2023-12-08 13:00:00|||||||||21
1702041000000|2023-12-08 13:10:00|45113|45060|45118|45030|45118|45060|45108|45030|164
1702041300000|2023-12-08 13:15:00||45026||45030||45030||45024|81
1702041600000|2023-12-08 13:20:00||45024||45026||45085||45024|144
1702041900000|2023-12-08 13:25:00|45103|45009|45118|45009|45118|45009|45103|45009|112
1702042200000|2023-12-08 13:30:00|45250|45020|44935|44803|45250|45020|44912|44803|3686
1702042500000|2023-12-08 13:35:00|44918|44853|44942|44840|44942|44899|44918|44840|1354
1702042800000|2023-12-08 13:40:00|44979|44867|45052|45000|45052|45000|44942|44867|2685
1702043100000|2023-12-08 13:45:00|45086|45024|45100|44938|45152|45052|45066|44908|1441
1702043400000|2023-12-08 13:50:00|||||||||230
1702043700000|2023-12-08 13:55:00|||||||||117
1702044000000|2023-12-08 14:00:00|45079|44985|45100|45007|45100|45012|45079|44920|531
1702044300000|2023-12-08 14:05:00|45072|44976|45100|44989|45100|44989|45059|44921|730
1702044600000|2023-12-08 14:10:00|45099|44990|45100|44990|45100|45006|45087|44990|261
1702044900000|2023-12-08 14:15:00|45080|44974|45075|44969|45100|44975|45075|44969|131
1702045200000|2023-12-08 14:20:00|45042|44973|45075|44882|45075|45023|45024|44882|776
1702045500000|2023-12-08 14:25:00|45053|44840|45075|44846|45075|44969|45010|44840|1054
1702045800000|2023-12-08 14:30:00|45100|44964|45450|45386|45485|45442|45090|44964|42312
1702046100000|2023-12-08 14:35:00|45445|45387|45180|45140|45457|45439|45133|45100|14104
1702046400000|2023-12-08 14:40:00|45179|45160|45314|45257|45332|45305|45179|45140|21113
1702046700000|2023-12-08 14:45:00|45316|45258|45393|45362|45395|45387|45271|45237|20447
1702047000000|2023-12-08 14:50:00|45392|45363|45245|45229|45392|45370|45245|45228|11281
1702047300000|2023-12-08 14:55:00|45251|45228|45296|45258|45303|45291|45249|45225|9158
1702047600000|2023-12-08 15:00:00|45302|45265|45361|45325|45395|45370|45302|45258|27451
1702047900000|2023-12-08 15:05:00|45344|45320|45447|45432|45449|45432|45306|45290|14967
1702048200000|2023-12-08 15:10:00|45449|45433|45370|45341|45490|45473|45349|45340|34808
1702048500000|2023-12-08 15:15:00|45369|45343|45451|45403|45472|45447|45356|45342|27402
1702048800000|2023-12-08 15:20:00|45432|45387|45490|45473|45490|45483|45422|45387|12212
1702049100000|2023-12-08 15:25:00|45496|45474|45378|45354|45496|45486|45378|45353|7044
1702049400000|2023-12-08 15:30:00|45388|45356|45340|45315|45428|45389|45305|45279|9050
1702049700000|2023-12-08 15:35:00|45325|45312|45257|45233|45340|45317|45230|45200|17703
1702050000000|2023-12-08 15:40:00|45255|45223|45336|45310|45351|45331|45242|45223|14626
1702050300000|2023-12-08 15:45:00|45333|45309|45405|45396|45420|45411|45300|45292|8106
1702050600000|2023-12-08 15:50:00|45416|45397|45491|45480|45496|45486|45414|45396|19836
1702050900000|2023-12-08 15:55:00|45490|45477|45546|45525|45552|45546|45473|45440|31896
1702051200000|2023-12-08 16:00:00|45550|45526|45520|45502|45554|45535|45471|45449|14482
1702051500000|2023-12-08 16:05:00|45502|45490|45497|45470|45521|45495|45477|45453|12007
1702051800000|2023-12-08 16:10:00|45495|45476|45495|45480|45512|45491|45453|45447|8959
1702052100000|2023-12-08 16:15:00|45514|45487|45400|45374|45514|45495|45389|45347|8453
1702052400000|2023-12-08 16:20:00|45406|45375|45392|45367|45434|45408|45381|45364|5122
1702052700000|2023-12-08 16:25:00|45394|45369|45445|45400|45456|45421|45378|45349|7638
1702053000000|2023-12-08 16:30:00|45444|45401|45409|45391|45456|45432|45391|45370|5155
1702053300000|2023-12-08 16:35:00|45408|45392|45343|45321|45434|45408|45318|45294|6227
1702053600000|2023-12-08 16:40:00|45350|45322|45344|45322|45360|45338|45316|45309|6132
1702053900000|2023-12-08 16:45:00|45351|45324|45369|45341|45393|45377|45341|45320|5579
1702054200000|2023-12-08 16:50:00|45366|45336|45327|45311|45372|45350|45319|45299|5592
1702054500000|2023-12-08 16:55:00|45333|45312|45334|45300|45354|45342|45300|45278|7477
1702054800000|2023-12-08 17:00:00|45332|45303|45328|45285|45360|45325|45313|45280|3041
1702055100000|2023-12-08 17:05:00|45310|45286|45315|45294|45349|45326|45309|45286|3513
1702055400000|2023-12-08 17:10:00|45331|45305|45299|45270|45335|45319|45285|45269|8979
1702055700000|2023-12-08 17:15:00|45292|45271|45331|45305|45333|45307|45266|45246|5739
1702056000000|2023-12-08 17:20:00|45329|45306|45383|45351|45383|45360|45328|45305|9693
1702056300000|2023-12-08 17:25:00|45380|45352|45391|45370|45398|45389|45356|45338|8100
1702056600000|2023-12-08 17:30:00|45388|45364|45363|45336|45398|45390|45363|45336|5170
1702056900000|2023-12-08 17:35:00|45362|45337|45360|45345|45367|45351|45334|45315|3839
1702057200000|2023-12-08 17:40:00|45346|45352|45358|45338|45380|45369|45332|45325|14056
1702057500000|2023-12-08 17:45:00|45359|45349|45350|45320|45377|45362|45350|45320|7527
1702057800000|2023-12-08 17:50:00|45346|45315|45357|45318|45371|45344|45341|45315|3400
1702058100000|2023-12-08 17:55:00|45355|45320|45332|45320|45367|45341|45329|45319|2550
1702058400000|2023-12-08 18:00:00|45335|45325|45331|45309|45343|45338|45311|45286|7762
1702058700000|2023-12-08 18:05:00|45327|45314|45317|45303|45330|45315|45295|45288|8051
1702059000000|2023-12-08 18:10:00|45320|45304|45332|45309|45338|45326|45311|45291|3363
1702059300000|2023-12-08 18:15:00|45331|45305|45314|45302|45345|45332|45311|45299|6165
1702059600000|2023-12-08 18:20:00|45315|45298|45316|45299|45319|45308|45298|45283|8978
1702059900000|2023-12-08 18:25:00|45315|45311|45364|45348|45369|45348|45309|45294|3915
1702060200000|2023-12-08 18:30:00|45363|45342|45345|45329|45363|45342|45336|45308|3510
1702060500000|2023-12-08 18:35:00|45333|45321|45354|45337|45354|45343|45332|45308|5374
1702060800000|2023-12-08 18:40:00|45343|45327|45317|45293|45354|45332|45305|45281|8055
1702061100000|2023-12-08 18:45:00|45318|45294|45318|45299|45335|45325|45309|45293|5236
1702061400000|2023-12-08 18:50:00|45325|45300|45303|45290|45340|45329|45296|45280|5192
1702061700000|2023-12-08 18:55:00|45302|45282|45320|45308|45320|45313|45302|45281|8967
1702062000000|2023-12-08 19:00:00|45330|45309|45351|45334|45351|45334|45308|45294|3453
1702062300000|2023-12-08 19:05:00|45346|45346|45365|45350|45378|45356|45324|45298|6265
1702062600000|2023-12-08 19:10:00|45363|45349|45373|45364|45382|45364|45353|45340|8512
1702062900000|2023-12-08 19:15:00|45377|45365|45393|45371|45393|45378|45341|45327|10705
1702063200000|2023-12-08 19:20:00|45399|45372|45412|45407|45412|45407|45383|45363|8558
1702063500000|2023-12-08 19:25:00|45409|45397|45398|45370|45421|45402|45398|45370|4304
1702063800000|2023-12-08 19:30:00|45397|45374|45397|45383|45400|45389|45388|45370|4700
1702064100000|2023-12-08 19:35:00|45394|45372|45419|45405|45430|45417|45394|45372|9062
1702064400000|2023-12-08 19:40:00|45421|45403|45459|45449|45480|45468|45421|45403|10728
1702064700000|2023-12-08 19:45:00|45468|45454|45475|45465|45485|45477|45443|45432|7043
1702065000000|2023-12-08 19:50:00|45472|45463|45466|45453|45475|45463|45439|45430|10696
1702065300000|2023-12-08 19:55:00|45459|45450|45455|45443|45474|45456|45436|45421|8351
1702065600000|2023-12-08 20:00:00|45464|45444|45446|45433|45466|45449|45440|45422|4844
1702065900000|2023-12-08 20:05:00|45445|45438|45406|45384|45445|45438|45368|45355|8899
1702066200000|2023-12-08 20:10:00|45407|45385|45390|45370|45407|45385|45374|45355|7457
1702066500000|2023-12-08 20:15:00|45388|45380|45357|45341|45417|45392|45353|45340|6119
1702066800000|2023-12-08 20:20:00|45356|45340|45350|45334|45357|45340|45328|45319|8227
1702067100000|2023-12-08 20:25:00|45348|45331|45378|45361|45379|45363|45337|45327|4331
1702067400000|2023-12-08 20:30:00|45376|45359|45338|45321|45376|45360|45297|45286|20001
1702067700000|2023-12-08 20:35:00|45336|45322|45358|45346|45368|45352|45330|45319|7835
1702068000000|2023-12-08 20:40:00|45356|45352|45322|45311|45380|45370|45322|45311|12494
1702068300000|2023-12-08 20:45:00|45314|45306|45304|45296|45351|45341|45295|45285|36036
1702068600000|2023-12-08 20:50:00|45305|45297|45377|45361|45380|45365|45293|45285|49378
1702068900000|2023-12-08 20:55:00|45376|45362|45376|45353|45400|45387|45353|45336|96155
1702069200000|2023-12-08 21:00:00|45375|45347|45356|45238|45470|45376|45356|45200|452151
1702069500000|2023-12-08 21:05:00|||||||||22
1702069800000|2023-12-08 21:10:00|45355|45200|45355|45229|45355|45229|45355|45200|106
1702070100000|2023-12-08 21:15:00||45250||45250||45250||45250|50
1702070400000|2023-12-08 21:20:00|||||||||14
1702070700000|2023-12-08 21:25:00|||||||||201
1702071000000|2023-12-08 21:30:00||45325||45325||45325||45325|162
1702071300000|2023-12-08 21:35:00|||||||||27
1702071600000|2023-12-08 21:40:00||45275||45278||45278||45275|67
1702071900000|2023-12-08 21:45:00|45367|45326|45367|45291|45367|45326|45367|45278|390
1702072200000|2023-12-08 21:50:00|||||||||4
1702072500000|2023-12-08 21:55:00|||||||||64
1702285200000|2023-12-11 09:00:00|45514|45189|45521|45172|45521|45280|45433|45172|102
1702285500000|2023-12-11 09:05:00|45438|45288|45438|45288|45438|45288|45438|45288|151
1702285800000|2023-12-11 09:10:00||45240||45240||45240||45240|3
1702286100000|2023-12-11 09:15:00||45256||45241||45256||45241|138
1702286400000|2023-12-11 09:20:00||45260||45257||45260||45242|26
1702286700000|2023-12-11 09:25:00|45496||45496||45496||45496||62
1702287000000|2023-12-11 09:30:00|45519|45272|45519|45266|45519|45287|45493|45244|7
1702287300000|2023-12-11 09:35:00|45503|45281|45500|45267|45518|45283|45500|45267|1
1702287600000|2023-12-11 09:40:00|45486||45486||45486||45486||1
1702287900000|2023-12-11 09:45:00|||||||||7
1702288200000|2023-12-11 09:50:00|45500|45318|45512|45269|45587|45318|45478|45172|65
1702288500000|2023-12-11 09:55:00|||||||||1
1702288800000|2023-12-11 10:00:00|||||||||2
1702289100000|2023-12-11 10:05:00|45551|45172|45550|45407|45587|45407|45492|45172|220
1702289700000|2023-12-11 10:15:00|45527||45550||45550||45527||70
1702290000000|2023-12-11 10:20:00|||||||||22
1702290300000|2023-12-11 10:25:00||45419||45419||45481||45419|384
1702290600000|2023-12-11 10:30:00|45595|45465|45595|45419|45595|45465|45595|45419|631
1702290900000|2023-12-11 10:35:00|45642|45172|45629|45418|45642|45489|45614|45172|189
1702291200000|2023-12-11 10:40:00|45700|45489|45631|45419|45700|45489|45631|45302|141
1702291500000|2023-12-11 10:45:00|45647|45420|45637|45420|45700|45420|45637|45280|10
1702291800000|2023-12-11 10:50:00|45700|45280|45643|45421|45700|45421|45643|45280|2
1702292100000|2023-12-11 10:55:00|45700|45271|45629|45422|45700|45422|45629|45271|17
1702292400000|2023-12-11 11:00:00|45641|45491|45636|45423|45700|45491|45634|45270|82
1702292700000|2023-12-11 11:05:00|45626||45626||45626||45626||2
1702293000000|2023-12-11 11:10:00|45700|45461|45639|45453|45700|45510|45626|45319|17
1702293300000|2023-12-11 11:15:00|45628|45489|45610|45425|45700|45489|45610|45260|52
1702293600000|2023-12-11 11:20:00|45623|45460|45550|45438|45623|45462|45550|45426|181
1702293900000|2023-12-11 11:25:00||45448||45426||45448||45242|64
1702294200000|2023-12-11 11:30:00|45546|45453|45550|45444|45550|45490|45523|45426|67
1702294500000|2023-12-11 11:35:00|45487||45550||45550||45483||518
1702294800000|2023-12-11 11:40:00|||||||||82
1702295100000|2023-12-11 11:45:00||45476||45467||45476||45447|223
1702295400000|2023-12-11 11:50:00||45447||45447||45470||45447|40
1702295700000|2023-12-11 11:55:00|45585||45582||45585||45582||90
1702296000000|2023-12-11 12:00:00|45564|45468|45578|45468|45635|45468|45537|45380|255
1702296300000|2023-12-11 12:05:00|45579|45448|45579|45470|45579|45470|45579|45448|117
1702296600000|2023-12-11 12:10:00|45550|45502|45550|45502|45550|45502|45550|45502|36
1702296900000|2023-12-11 12:15:00|45520|45470|45550|45470|45550|45470|45500|45470|408
1702297200000|2023-12-11 12:20:00|45549|45479|45549|45470|45549|45480|45549|45470|7
1702297500000|2023-12-11 12:25:00|45550|45473|45550|45470|45550|45505|45550|45470|405
1702297800000|2023-12-11 12:30:00|45532||45550||45550||45527||214
1702298100000|2023-12-11 12:35:00|45510||45500||45510||45500||7
1702298400000|2023-12-11 12:40:00|45499||45500||45500||45499||294
1702299000000|2023-12-11 12:50:00|||||||||68
1702299300000|2023-12-11 12:55:00|45510|45500|45549|45470|45550|45510|45510|45470|405
1702299600000|2023-12-11 13:00:00|45550|45476|45530|45470|45550|45478|45530|45470|507
1702299900000|2023-12-11 13:05:00|45549||45520||45549||45518||206
1702300200000|2023-12-11 13:10:00|45486|45411|45486|45411|45486|45411|45477|45411|705
1702300500000|2023-12-11 13:15:00|||||||||38
1702300800000|2023-12-11 13:20:00|45488|45450|45488|45411|45488|45471|45488|45411|567
1702301100000|2023-12-11 13:25:00|||||||||16
1702301700000|2023-12-11 13:35:00|45451||45488||45488||45451||131
1702302000000|2023-12-11 13:40:00|||||||||72
1702302300000|2023-12-11 13:45:00|45549|45426|45530|45411|45549|45489|45530|45411|528
1702302600000|2023-12-11 13:50:00||45415||45415||45492||45415|284
1702302900000|2023-12-11 13:55:00|45550|45512|45570|45415|45635|45554|45550|45415|2483
1702303200000|2023-12-11 14:00:00|45635|45416|45650|45581|45700|45581|45616|45416|1744
1702303500000|2023-12-11 14:05:00|45620|45585|45590|45493|45650|45586|45590|45416|848
1702303800000|2023-12-11 14:10:00|45589|45516|45650|45505|45650|45626|45589|45416|1596
1702304100000|2023-12-11 14:15:00|45620|45501|45777|45670|45777|45670|45620|45416|2337
1702304400000|2023-12-11 14:20:00|45750|45681|45699|45651|45750|45681|45697|45600|623
1702304700000|2023-12-11 14:25:00|45710|45600|45985|45779|46000|45947|45710|45600|6675
1702305000000|2023-12-11 14:30:00|45938|45797|46215|46187|46287|46243|45783|45656|77112
1702305300000|2023-12-11 14:35:00|46233|46181|46420|46378|46452|46425|46215|46151|61359
1702305600000|2023-12-11 14:40:00|46419|46373|46262|46206|46450|46431|46254|46206|32788
1702305900000|2023-12-11 14:45:00|46261|46207|46286|46232|46370|46355|46254|46207|37081
1702306200000|2023-12-11 14:50:00|46298|46238|46450|46411|46450|46423|46278|46238|41793
1702306500000|2023-12-11 14:55:00|46449|46417|46565|46544|46565|46552|46435|46401|59026
1702306800000|2023-12-11 15:00:00|46570|46560|46583|46565|46643|46625|46479|46463|42794
1702307100000|2023-12-11 15:05:00|46573|46559|46630|46603|46649|46631|46559|46552|27388
1702307400000|2023-12-11 15:10:00|46644|46615|46557|46537|46644|46615|46543|46535|25201
1702307700000|2023-12-11 15:15:00|46556|46543|46571|46538|46580|46557|46499|46480|25541
1702308000000|2023-12-11 15:20:00|46545|46527|46726|46711|46742|46739|46545|46527|26933
1702308300000|2023-12-11 15:25:00|46739|46713|46764|46734|46787|46770|46713|46700|26381
1702308600000|2023-12-11 15:30:00|46740|46733|46885|46865|46906|46894|46731|46708|59833
1702308900000|2023-12-11 15:35:00|46883|46866|46894|46868|46949|46936|46865|46853|41281
1702309200000|2023-12-11 15:40:00|46867|46866|46861|46856|46925|46914|46844|46825|26993
1702309500000|2023-12-11 15:45:00|46860|46855|46865|46846|46894|46883|46843|46827|34490
1702309800000|2023-12-11 15:50:00|46869|46847|46948|46929|46949|46929|46869|46847|30494
1702310100000|2023-12-11 15:55:00|46940|46932|46992|46975|47008|46992|46936|46927|40173
1702310400000|2023-12-11 16:00:00|46988|46979|47033|47020|47067|47054|46976|46965|27145
1702310700000|2023-12-11 16:05:00|47025|47017|46831|46791|47032|47021|46805|46791|26678
1702311000000|2023-12-11 16:10:00|46810|46790|46796|46784|46834|46808|46747|46744|47015
1702311300000|2023-12-11 16:15:00|46790|46788|46810|46775|46822|46811|46780|46752|16594
1702311600000|2023-12-11 16:20:00|46804|46778|46818|46802|46820|46802|46764|46751|14711
1702311900000|2023-12-11 16:25:00|46815|46806|46796|46770|46825|46816|46775|46762|16384
1702312200000|2023-12-11 16:30:00|46803|46771|46680|46609|46815|46800|46615|46603|42536
1702312500000|2023-12-11 16:35:00|46673|46635|46728|46707|46729|46707|46603|46571|31291
1702312800000|2023-12-11 16:40:00|46727|46708|46673|46650|46737|46727|46666|46649|14294
1702313100000|2023-12-11 16:45:00|46672|46663|46728|46707|46734|46707|46638|46618|16191
1702313400000|2023-12-11 16:50:00|46732|46710|46778|46759|46778|46772|46727|46710|13335
1702313700000|2023-12-11 16:55:00|46761|46760|46805|46794|46825|46810|46760|46751|17388
1702314000000|2023-12-11 17:00:00|46800|46790|46812|46794|46817|46795|46781|46765|14609
1702314300000|2023-12-11 17:05:00|46823|46812|46817|46808|46847|46833|46805|46778|14972
1702314600000|2023-12-11 17:10:00|46824|46813|46806|46783|46839|46818|46789|46778|9101
1702314900000|2023-12-11 17:15:00|46804|46780|46805|46786|46810|46800|46776|46768|7265
1702315200000|2023-12-11 17:20:00|46800|46787|46799|46780|46817|46803|46793|46779|10275
1702315500000|2023-12-11 17:25:00|46805|46784|46839|46812|46847|46836|46768|46750|11863
1702315800000|2023-12-11 17:30:00|46831|46814|46807|46787|46831|46826|46800|46787|6990
1702316100000|2023-12-11 17:35:00|46801|46788|46820|46798|46823|46813|46799|46784|7379
1702316400000|2023-12-11 17:40:00|46819|46805|46740|46720|46819|46806|46730|46710|9183
1702316700000|2023-12-11 17:45:00|46735|46719|46720|46703|46740|46728|46687|46676|9290
1702317000000|2023-12-11 17:50:00|46727|46709|46689|46673|46734|46727|46675|46650|11402
1702317300000|2023-12-11 17:55:00|46694|46674|46675|46661|46697|46689|46651|46649|8795
1702317600000|2023-12-11 18:00:00|46666|46658|46640|46622|46675|46664|46571|46549|36686
1702317900000|2023-12-11 18:05:00|46639|46623|46665|46652|46690|46669|46639|46618|8681
1702318200000|2023-12-11 18:10:00|46662|46651|46608|46587|46663|46651|46598|46586|8970
1702318500000|2023-12-11 18:15:00|46617|46592|46561|46537|46617|46598|46540|46515|18207
1702318800000|2023-12-11 18:20:00|46560|46550|46536|46518|46572|46550|46524|46510|6249
1702319100000|2023-12-11 18:25:00|46537|46519|46490|46467|46543|46533|46472|46463|10273
1702319400000|2023-12-11 18:30:00|46489|46468|46454|46435|46500|46483|46454|46434|5697
1702319700000|2023-12-11 18:35:00|46450|46430|46340|46321|46460|46435|46334|46315|10755
1702320000000|2023-12-11 18:40:00|46348|46327|46422|46399|46462|46441|46335|46320|9617
1702320300000|2023-12-11 18:45:00|46423|46400|46513|46487|46513|46487|46423|46400|10887
1702320600000|2023-12-11 18:50:00|46511|46490|46466|46443|46511|46490|46462|46438|6620
1702320900000|2023-12-11 18:55:00|46464|46444|46476|46457|46487|46469|46459|46444|4186
1702321200000|2023-12-11 19:00:00|46475|46462|46484|46466|46497|46485|46474|46462|5366
1702321500000|2023-12-11 19:05:00|46486|46467|46499|46480|46507|46500|46486|46467|8375
1702321800000|2023-12-11 19:10:00|46506|46481|46467|46449|46521|46495|46467|46449|6283
1702322100000|2023-12-11 19:15:00|46466|46447|46369|46352|46466|46447|46366|46347|7142
1702322400000|2023-12-11 19:20:00|46370|46361|46313|46289|46381|46369|46290|46276|12288
1702322700000|2023-12-11 19:25:00|46308|46301|46322|46309|46322|46313|46298|46281|7327
1702323000000|2023-12-11 19:30:00|46316|46314|46302|46281|46322|46315|46294|46274|8634
1702323300000|2023-12-11 19:35:00|46300|46282|46244|46231|46300|46282|46234|46231|8639
1702323600000|2023-12-11 19:40:00|46249|46232|46185|46158|46250|46244|46167|46150|12651
1702323900000|2023-12-11 19:45:00|46184|46159|46242|46232|46242|46232|46149|46131|9835
1702324200000|2023-12-11 19:50:00|46241|46226|46246|46216|46265|46241|46202|46190|9474
1702324500000|2023-12-11 19:55:00|46236|46225|46239|46212|46252|46242|46189|46180|6970
1702324800000|2023-12-11 20:00:00|46238|46225|46170|46150|46239|46225|46151|46137|10281
1702325100000|2023-12-11 20:05:00|46171|46151|46166|46137|46175|46166|46159|46137|7400
1702325400000|2023-12-11 20:10:00|46163|46138|46145|46120|46163|46142|46107|46100|10864
1702325700000|2023-12-11 20:15:00|46131|46130|46146|46128|46156|46143|46122|46118|6722
1702326000000|2023-12-11 20:20:00|46139|46127|46110|46093|46147|46128|46082|46067|7773
1702326300000|2023-12-11 20:25:00|46109|46094|46080|46057|46109|46099|46033|46020|12881
1702326600000|2023-12-11 20:30:00|46063|46054|46068|46060|46106|46090|46045|46032|15004
1702326900000|2023-12-11 20:35:00|46066|46066|46128|46121|46161|46141|46064|46055|18657
1702327200000|2023-12-11 20:40:00|46124|46119|46059|46045|46133|46119|46042|46030|15887
1702327500000|2023-12-11 20:45:00|46065|46052|46048|46033|46095|46085|46044|46030|22717
1702327800000|2023-12-11 20:50:00|46040|46032|45947|45935|46048|46040|45947|45933|39054
1702328100000|2023-12-11 20:55:00|45957|45956|45995|45973|46029|46010|45952|45931|125854
1702328400000|2023-12-11 21:00:00|45997|45962|46100|45989|46100|45989|45997|45800|351618
1702328700000|2023-12-11 21:05:00|46056||46096||46100||46038||233
1702329000000|2023-12-11 21:10:00|||||||||13
1702329300000|2023-12-11 21:15:00|46090|46032|46096|45989|46096|46038|46090|45989|806
1702329600000|2023-12-11 21:20:00|46090|45999|46090|46000|46090|46000|46090|45999|205
1702329900000|2023-12-11 21:25:00||46002||46002||46002||46002|21
1702330200000|2023-12-11 21:30:00|46081|46015|46090|46015|46090|46017|46081|46015|341
1702330500000|2023-12-11 21:35:00||46016||46015||46016||46015|71
1702330800000|2023-12-11 21:40:00||46021||46021||46021||46021|143
1702331100000|2023-12-11 21:45:00||46045||46021||46045||46021|195
1702331400000|2023-12-11 21:50:00|||||||||51
1702331700000|2023-12-11 21:55:00|||||||||33
1702332000000|2023-12-11 22:00:00|||||||||23
1702332300000|2023-12-11 22:05:00|46079|46015|46090|46016|46090|46016|46079|46015|42
1702332600000|2023-12-11 22:10:00|46080|46015|46090|46016|46090|46016|46080|46015|61
1702332900000|2023-12-11 22:15:00|46102|46015|46200|46016|46200|46071|46102|46015|495
1702333200000|2023-12-11 22:20:00|46096|46015|46200|46015|46200|46015|46096|46015|117
1702333500000|2023-12-11 22:25:00||46064||46064||46064||46064|11
1702333800000|2023-12-11 22:30:00|||||||||16
1702334100000|2023-12-11 22:35:00|46199||46199||46199||46199||5
1702334400000|2023-12-11 22:40:00|46120||46120||46120||46120||202
1702334700000|2023-12-11 22:45:00|||||||||3
1702335000000|2023-12-11 22:50:00|||||||||28
1702335300000|2023-12-11 22:55:00|||||||||37
1702335600000|2023-12-11 23:00:00||46080||46080||46100||46080|34
1702335900000|2023-12-11 23:05:00|||||||||94
1702336200000|2023-12-11 23:10:00|||||||||71
1702336500000|2023-12-11 23:15:00|||||||||103
1702336800000|2023-12-11 23:20:00||46090||46080||46090||46080|12
1702337700000|2023-12-11 23:35:00|||||||||7
1702338000000|2023-12-11 23:40:00|46100|46082|46100|46082|46100|46082|46100|46082|60
1702338300000|2023-12-11 23:45:00|||||||||17
1702338600000|2023-12-11 23:50:00|46120||46120||46120||46089||427
1702338900000|2023-12-11 23:55:00|||||||||3
1702339200000|2023-12-12 00:00:00|||||||||83
1702339500000|2023-12-12 00:05:00|46117||46117||46117||46117||58
1702339800000|2023-12-12 00:10:00|46120||46120||46120||46120||109
1702340100000|2023-12-12 00:15:00|46115|46095|46127|46095|46127|46095|46115|46095|158
1702340400000|2023-12-12 00:20:00|46200||46197||46200||46197||597
1702340700000|2023-12-12 00:25:00|46170||46200||46200||46165||6
1702341000000|2023-12-12 00:30:00|46145||46131||46145||46131||175
1702341300000|2023-12-12 00:35:00|46200||46200||46200||46200||2
1702341600000|2023-12-12 00:40:00|46144|46094|46170|46095|46170|46095|46141|46094|0
1702341900000|2023-12-12 00:45:00|46169|46094|46142|46095|46170|46095|46141|46094|0
1702342200000|2023-12-12 00:50:00|46141|46094|46170|46072|46170|46095|46100|46071|0
1702342500000|2023-12-12 00:55:00|46169|46071|46141|46016|46170|46072|46140|46014|0
1702371600000|2023-12-12 09:00:00|46421|46146|46344|46171|46421|46201|46330|46108|178
1702371900000|2023-12-12 09:05:00|46394|46197|46339|46203|46419|46221|46339|46197|97
1702372200000|2023-12-12 09:10:00|46393|46205|46392|46203|46393|46225|46331|46189|102
1702372500000|2023-12-12 09:15:00|46348|46205|46338|46222|46392|46226|46338|46201|22
1702372800000|2023-12-12 09:20:00|46339|46224|46358|46224|46392|46227|46339|46221|6
1702373100000|2023-12-12 09:25:00|46353|46226|46356|46237|46419|46237|46353|46222|0
1702373400000|2023-12-12 09:30:00|46388|46227|46387|46244|46419|46246|46325|46227|264
1702373700000|2023-12-12 09:35:00|46329|46246|46387|46291|46387|46293|46329|46235|121
1702374000000|2023-12-12 09:40:00|46351|46273|46385|46273|46387|46273|46350|46273|0
1702374300000|2023-12-12 09:45:00|46387|46301|46387|46301|46387|46301|46356|46301|12
1702374600000|2023-12-12 09:50:00|46362|46231|46387|46310|46387|46310|46362|46231|4
1702374900000|2023-12-12 09:55:00||46231||46310||46310||46231|71
1702375200000|2023-12-12 10:00:00|46365||46387||46387||46365||16
1702375500000|2023-12-12 10:05:00||46244||46310||46310||46244|11
1702376400000|2023-12-12 10:20:00||46312||46312||46312||46310|5
1702376700000|2023-12-12 10:25:00|46384|46310|46387|46310|46387|46312|46384|46310|5
1702377000000|2023-12-12 10:30:00||46312||46311||46312||46310|0
1702377300000|2023-12-12 10:35:00|46375||46387||46387||46375||60
1702377600000|2023-12-12 10:40:00|46376|46321|46387|46311|46387|46331|46376|46311|62
1702377900000|2023-12-12 10:45:00|46375|46309|46375|46311|46387|46311|46375|46309|1
1702378200000|2023-12-12 10:50:00|46347||46347||46347||46347||52
1702378500000|2023-12-12 10:55:00|46346|46309|46296|46247|46347|46309|46260|46241|351
1702378800000|2023-12-12 11:00:00|46265|46246|46295|46232|46296|46247|46252|46196|41
1702379100000|2023-12-12 11:05:00|46292|46231|46347|46219|46350|46265|46290|46197|502
1702379400000|2023-12-12 11:10:00|46349|46227|46350|46221|46356|46238|46346|46221|20
1702379700000|2023-12-12 11:15:00|46348|46227|46338|46254|46350|46259|46336|46221|100
1702380000000|2023-12-12 11:20:00|46340|46251|46332|46239|46350|46257|46310|46236|65
1702380300000|2023-12-12 11:25:00|46333|46241|46342|46247|46350|46255|46332|46241|0
1702380600000|2023-12-12 11:30:00|46332|46224|46332|46221|46338|46235|46326|46210|3
1702380900000|2023-12-12 11:35:00|46336|46223|46351|46260|46351|46262|46332|46221|0
1702381200000|2023-12-12 11:40:00|46352|46259|46350|46260|46378|46273|46347|46245|52
1702381500000|2023-12-12 11:45:00|46351|46270|46353|46300|46353|46300|46351|46252|1
1702381800000|2023-12-12 11:50:00|46352||46359||46376||46350||0
1702382100000|2023-12-12 11:55:00|46350|46269|46320|46271|46359|46271|46320|46258|41
1702382400000|2023-12-12 12:00:00|46347|46264|46330|46300|46380|46320|46330|46264|623
1702382700000|2023-12-12 12:05:00|46347|46307|46329|46300|46375|46310|46324|46300|345
1702383000000|2023-12-12 12:10:00|46349||46339||46364||46318||139
1702383300000|2023-12-12 12:15:00|46340||46339||46350||46339||43
1702383600000|2023-12-12 12:20:00|46320|46305|46344|46300|46344|46308|46320|46300|287
1702383900000|2023-12-12 12:25:00||46301||46301||46330||46300|102
1702384200000|2023-12-12 12:30:00||46300||46310||46311||46300|88
1702384500000|2023-12-12 12:35:00|46335|46301|46335|46301|46335|46310|46335|46300|140
1702384800000|2023-12-12 12:40:00|46350|46305|46387|46322|46387|46322|46350|46301|141
1702385100000|2023-12-12 12:45:00|46374|46311|46200|46103|46387|46322|46164|46000|5836
1702385400000|2023-12-12 12:50:00|46179|46118|46200|46103|46200|46165|46136|46071|1439
1702385700000|2023-12-12 12:55:00||46102||46139||46151||46102|313
1702386000000|2023-12-12 13:00:00|46250|46144|46250|46148|46250|46148|46250|46144|1291
1702386300000|2023-12-12 13:05:00||46149||46222||46222||46148|15
1702386600000|2023-12-12 13:10:00||46227||46206||46227||46029|754
1702386900000|2023-12-12 13:15:00||46211||46188||46241||46000|302
1702387200000|2023-12-12 13:20:00|46312|46182|46312|46173|46312|46267|46312|46156|506
1702387500000|2023-12-12 13:25:00|46387|46310|46387|46320|46387|46336|46312|46310|1273
1702387800000|2023-12-12 13:30:00|46386|46322|46350|46200|46387|46330|46263|46000|1445
1702388100000|2023-12-12 13:35:00|46349|46099|46380|46259|46380|46294|46298|46000|922
1702388400000|2023-12-12 13:40:00|46370|46300|46349|46259|46370|46300|46300|46154|2178
1702388700000|2023-12-12 13:45:00|46350|46310|46500|46415|46500|46421|46350|46310|3676
1702389000000|2023-12-12 13:50:00|46538|46441|46439|46311|46539|46441|46420|46310|1576
1702389300000|2023-12-12 13:55:00|46441|46310|46414|46326|46441|46328|46414|46310|1113
1702389600000|2023-12-12 14:00:00|46441|46317|46441|46376|46441|46395|46424|46310|1774
1702389900000|2023-12-12 14:05:00|46433|46395|46433|46377|46433|46400|46400|46377|542
1702390200000|2023-12-12 14:10:00|46412|46408|46480|46450|46539|46450|46412|46377|2955
1702390500000|2023-12-12 14:15:00|46512|46467|46539|46460|46539|46479|46482|46450|1150
1702390800000|2023-12-12 14:20:00|46506||46500||46539||46497||657
1702391100000|2023-12-12 14:25:00|46494|46470|46561|46460|46599|46540|46492|46460|5319
1702391400000|2023-12-12 14:30:00|46538|46510|46293|46233|46561|46524|46165|46123|81135
1702391700000|2023-12-12 14:35:00|46272|46235|46137|46102|46314|46268|46096|46060|22586
1702392000000|2023-12-12 14:40:00|46136|46097|45958|45928|46163|46137|45936|45928|23656
1702392300000|2023-12-12 14:45:00|45959|45920|46078|46063|46101|46066|45924|45908|30096
1702392600000|2023-12-12 14:50:00|46076|46049|46016|45988|46095|46074|45993|45980|13411
1702392900000|2023-12-12 14:55:00|46032|46002|46140|46114|46166|46137|46024|45998|14646
1702393200000|2023-12-12 15:00:00|46139|46112|46078|46045|46140|46114|46064|46027|14098
1702393500000|2023-12-12 15:05:00|46070|46048|46095|46060|46121|46108|46015|46000|12974
1702393800000|2023-12-12 15:10:00|46094|46065|46114|46083|46153|46125|46078|46060|10992
1702394100000|2023-12-12 15:15:00|46099|46084|46175|46157|46219|46194|46088|46072|8054
1702394400000|2023-12-12 15:20:00|46189|46159|46123|46104|46200|46182|46105|46082|9258
1702394700000|2023-12-12 15:25:00|46122|46103|46110|46095|46161|46133|46077|46060|6291
1702395000000|2023-12-12 15:30:00|46117|46096|46117|46089|46137|46116|46081|46060|7550
1702395300000|2023-12-12 15:35:00|46115|46092|46126|46102|46155|46129|46083|46067|10569
1702395600000|2023-12-12 15:40:00|46125|46105|46078|46068|46150|46124|46068|46050|9099
1702395900000|2023-12-12 15:45:00|46083|46069|46067|46051|46100|46085|46040|46027|14285
1702396200000|2023-12-12 15:50:00|46082|46052|46118|46096|46124|46102|46056|46035|6900
1702396500000|2023-12-12 15:55:00|46114|46097|46112|46101|46122|46110|46098|46076|8714
1702396800000|2023-12-12 16:00:00|46111|46100|46117|46102|46131|46116|46095|46077|7700
1702397100000|2023-12-12 16:05:00|46129|46104|46165|46146|46184|46170|46111|46096|23852
1702397400000|2023-12-12 16:10:00|46164|46147|46196|46178|46199|46184|46144|46127|10641
1702397700000|2023-12-12 16:15:00|46181|46181|46189|46176|46199|46189|46172|46159|5337
1702398000000|2023-12-12 16:20:00|46186|46175|46240|46223|46262|46248|46181|46173|14561
1702398300000|2023-12-12 16:25:00|46238|46222|46190|46174|46238|46223|46176|46160|7667
1702398600000|2023-12-12 16:30:00|46199|46178|46280|46264|46296|46282|46199|46178|8362
1702398900000|2023-12-12 16:35:00|46298|46260|46305|46291|46317|46310|46259|46242|6240
1702399200000|2023-12-12 16:40:00|46301|46283|46321|46305|46325|46317|46283|46264|5025
1702399500000|2023-12-12 16:45:00|46320|46306|46318|46299|46357|46345|46299|46280|9466
1702399800000|2023-12-12 16:50:00|46315|46297|46225|46210|46315|46297|46225|46210|8047
1702400100000|2023-12-12 16:55:00|46223|46208|46105|46086|46236|46218|46105|46086|7424
1702400400000|2023-12-12 17:00:00|46104|46077|46049|46034|46110|46090|46037|46027|9381
1702400700000|2023-12-12 17:05:00|46045|46029|45969|45952|46045|46029|45949|45928|12436
1702401000000|2023-12-12 17:10:00|45964|45954|46047|46037|46051|46037|45944|45938|8668
1702401300000|2023-12-12 17:15:00|46039|46039|46046|46034|46065|46051|46025|46010|7046
1702401600000|2023-12-12 17:20:00|46037|46032|46087|46073|46108|46085|46037|46020|5935
1702401900000|2023-12-12 17:25:00|46088|46076|46114|46097|46123|46109|46086|46070|7959
1702402200000|2023-12-12 17:30:00|46110|46098|46174|46161|46188|46174|46110|46098|7171
1702402500000|2023-12-12 17:35:00|46182|46170|46207|46185|46207|46196|46176|46168|6174
1702402800000|2023-12-12 17:40:00|46209|46188|46220|46208|46235|46221|46188|46168|7729
1702403100000|2023-12-12 17:45:00|46223|46209|46184|46175|46225|46217|46182|46160|9710
1702403400000|2023-12-12 17:50:00|46190|46171|46184|46169|46199|46192|46181|46158|4538
1702403700000|2023-12-12 17:55:00|46180|46170|46172|46154|46194|46185|46161|46151|9496
1702404000000|2023-12-12 18:00:00|46171|46150|46176|46160|46194|46174|46122|46109|5335
1702404300000|2023-12-12 18:05:00|46175|46162|46116|46093|46175|46162|46111|46093|9558
1702404600000|2023-12-12 18:10:00|46123|46094|46110|46094|46123|46106|46075|46050|9194
1702404900000|2023-12-12 18:15:00|46111|46096|46108|46087|46116|46102|46091|46080|4048
1702405200000|2023-12-12 18:20:00|46110|46090|46118|46099|46138|46122|46105|46090|7481
1702405500000|2023-12-12 18:25:00|46117|46101|46165|46145|46169|46156|46104|46091|6634
1702405800000|2023-12-12 18:30:00|46173|46152|46205|46194|46205|46194|46163|46139|9854
1702406100000|2023-12-12 18:35:00|46210|46195|46203|46187|46210|46198|46184|46159|4467
1702406400000|2023-12-12 18:40:00|46196|46188|46206|46195|46216|46209|46184|46175|10213
1702406700000|2023-12-12 18:45:00|46213|46186|46244|46231|46251|46249|46196|46184|5881
1702407000000|2023-12-12 18:50:00|46250|46232|46213|46196|46273|46258|46213|46195|6585
1702407300000|2023-12-12 18:55:00|46212|46197|46234|46213|46239|46222|46190|46181|7727
1702407600000|2023-12-12 19:00:00|46240|46217|46196|46182|46250|46228|46196|46182|4170
1702407900000|2023-12-12 19:05:00|46186|46175|46192|46180|46209|46198|46184|46165|6754
1702408200000|2023-12-12 19:10:00|46189|46174|46097|46087|46189|46176|46086|46080|10303
1702408500000|2023-12-12 19:15:00|46095|46082|46103|46082|46110|46098|46081|46059|7893
1702408800000|2023-12-12 19:20:00|46110|46086|46167|46146|46168|46146|46094|46073|12761
1702409100000|2023-12-12 19:25:00|46160|46140|46145|46133|46167|46158|46127|46109|5799
1702409400000|2023-12-12 19:30:00|46144|46132|46119|46101|46183|46169|46085|46071|24754
1702409700000|2023-12-12 19:35:00|46118|46102|46163|46146|46172|46156|46103|46081|7905
1702410000000|2023-12-12 19:40:00|46167|46159|46122|46104|46182|46171|46095|46067|10599
1702410300000|2023-12-12 19:45:00|46121|46101|46191|46177|46192|46179|46121|46100|3584
1702410600000|2023-12-12 19:50:00|46192|46176|46201|46184|46212|46195|46165|46157|8331
1702410900000|2023-12-12 19:55:00|46198|46186|46177|46160|46206|46199|46170|46154|7575
1702411200000|2023-12-12 20:00:00|46176|46162|46206|46197|46226|46215|46164|46142|8176
1702411500000|2023-12-12 20:05:00|46211|46200|46256|46249|46261|46250|46201|46189|8454
1702411800000|2023-12-12 20:10:00|46261|46245|46273|46260|46277|46264|46231|46214|14028
1702412100000|2023-12-12 20:15:00|46274|46259|46254|46245|46310|46291|46253|46245|12029
1702412400000|2023-12-12 20:20:00|46253|46249|46289|46270|46306|46291|46253|46249|10219
1702412700000|2023-12-12 20:25:00|46295|46273|46300|46286|46302|46296|46281|46273|9549
1702413000000|2023-12-12 20:30:00|46299|46283|46262|46254|46302|46294|46255|46244|15773
1702413300000|2023-12-12 20:35:00|46256|46250|46231|46219|46268|46256|46225|46216|23966
1702413600000|2023-12-12 20:40:00|46230|46221|46261|46246|46276|46262|46229|46217|25296
1702413900000|2023-12-12 20:45:00|46262|46245|46297|46280|46300|46290|46261|46245|27111
1702414200000|2023-12-12 20:50:00|46282|46272|46264|46248|46297|46272|46228|46211|39019
1702414500000|2023-12-12 20:55:00|46265|46263|46302|46289|46307|46299|46265|46263|107401
1702414800000|2023-12-12 21:00:00|46305|46287|46423|46300|46424|46301|46298|46024|373445
1702415100000|2023-12-12 21:05:00|46424|46316|46423|46300|46424|46316|46379|46300|125
1702415400000|2023-12-12 21:10:00|46379|46301|46410|46302|46410|46313|46379|46301|266
1702415700000|2023-12-12 21:15:00|46409|46337|46409|46302|46409|46337|46409|46302|102
1702416000000|2023-12-12 21:20:00|46420|46346|46420|46302|46420|46346|46400|46301|120
1702416300000|2023-12-12 21:25:00|46400|46301|46400|46301|46400|46301|46400|46301|25
1702416600000|2023-12-12 21:30:00|||||||||32
1702416900000|2023-12-12 21:35:00|46410||46405||46410||46405||28
1702417200000|2023-12-12 21:40:00|||||||||15
1702417500000|2023-12-12 21:45:00|46360||46360||46360||46360||58
1702417800000|2023-12-12 21:50:00|46410|46314|46410|46301|46410|46314|46410|46301|351
1702418100000|2023-12-12 21:55:00|||||||||28
1702418400000|2023-12-12 22:00:00|46420|46356|46420|46356|46420|46356|46420|46356|25
1702418700000|2023-12-12 22:05:00|46375|46301|46356|46301|46375|46301|46356|46301|257
1702419000000|2023-12-12 22:10:00|46346||46355||46355||46329||253
1702419300000|2023-12-12 22:15:00|46380|46340|46380|46340|46380|46340|46380|46340|71
1702419600000|2023-12-12 22:20:00|||||||||7
1702419900000|2023-12-12 22:25:00|||||||||10
1702420200000|2023-12-12 22:30:00|||||||||4
1702420500000|2023-12-12 22:35:00|||||||||2
1702420800000|2023-12-12 22:40:00|||||||||1
1702421400000|2023-12-12 22:50:00|||||||||76
1702421700000|2023-12-12 22:55:00|46375|46339|46375|46339|46375|46339|46370|46339|94
1702422000000|2023-12-12 23:00:00|46380|46340|46380|46339|46380|46340|46380|46339|120
1702422300000|2023-12-12 23:05:00|46376|46340|46410|46340|46410|46340|46376|46340|189
1702422600000|2023-12-12 23:10:00|46420|46339|46420|46339|46420|46340|46420|46339|168
1702422900000|2023-12-12 23:15:00|||||||||63
1702423200000|2023-12-12 23:20:00|||||||||57
1702423500000|2023-12-12 23:25:00|||||||||21
1702423800000|2023-12-12 23:30:00|||||||||10
1702424100000|2023-12-12 23:35:00|||||||||70
1702424400000|2023-12-12 23:40:00|||||||||1
1702424700000|2023-12-12 23:45:00|46400||46400||46400||46400||305
1702425600000|2023-12-13 00:00:00|46410|46340|46410|46340|46410|46340|46410|46340|101
1702425900000|2023-12-13 00:05:00|||||||||23
1702426200000|2023-12-13 00:10:00|||||||||146
1702426800000|2023-12-13 00:20:00|46440|46360|46445|46360|46445|46360|46440|46360|41
1702427400000|2023-12-13 00:30:00|46400|46341|46400|46341|46400|46350|46400|46341|256
1702427700000|2023-12-13 00:35:00||46339||46339||46339||46339|129
1702428000000|2023-12-13 00:40:00|||||||||61
1702428300000|2023-12-13 00:45:00|||||||||42
1702428600000|2023-12-13 00:50:00||46301||46301||46301||46301|225
1702428900000|2023-12-13 00:55:00|||||||||28
1702458000000|2023-12-13 09:00:00|46500|46181|46350|46219|46511|46219|46350|46064|20
1702458300000|2023-12-13 09:05:00|46325|46087|46475|46221|46500|46221|46325|46087|131
1702458600000|2023-12-13 09:10:00||46184||46221||46223||46145|16
1702458900000|2023-12-13 09:15:00|46500|46162|46473|46204|46500|46222|46473|46110|10
1702459200000|2023-12-13 09:20:00|46500|46108|46472|46201|46500|46263|46472|46065|10
1702459500000|2023-12-13 09:25:00|46500|46265|46471|46219|46500|46266|46471|46084|67
1702459800000|2023-12-13 09:30:00||46191||46191||46191||46191|0
1702460100000|2023-12-13 09:35:00||46227||46227||46227||46227|6
1702460400000|2023-12-13 09:40:00|46500|46278|46439|46224|46500|46278|46439|46098|45
1702460700000|2023-12-13 09:45:00|46500|46093|46466|46225|46500|46225|46439|46093|26
1702461000000|2023-12-13 09:50:00|46500|46088|46465|46226|46500|46226|46465|46088|2
1702461300000|2023-12-13 09:55:00|46500|46099|46464|46227|46500|46227|46464|46099|7
1702461900000|2023-12-13 10:05:00|46500|46099|46462|46234|46500|46234|46462|46099|14
1702462200000|2023-12-13 10:10:00|46500|46099|46460|46236|46500|46236|46460|46099|2
1702462500000|2023-12-13 10:15:00|||||||||37
1702462800000|2023-12-13 10:20:00||46281||46281||46281||46281|0
1702463100000|2023-12-13 10:25:00|46500|46159|46457|46239|46500|46282|46457|46159|26
1702463400000|2023-12-13 10:30:00|||||||||11
1702463700000|2023-12-13 10:35:00|||||||||74
1702464000000|2023-12-13 10:40:00|46500|46084|46454|46222|46500|46222|46454|46084|72
1702464300000|2023-12-13 10:45:00|46424||46453||46453||46424||54
1702464600000|2023-12-13 10:50:00|||||||||3
1702464900000|2023-12-13 10:55:00|46425|46260|46425|46260|46425|46260|46425|46260|0
1702465200000|2023-12-13 11:00:00|46500||46423||46500||46423||0
1702465800000|2023-12-13 11:10:00|46500||46420||46500||46420||2
1702466100000|2023-12-13 11:15:00||46300||46300||46300||46300|0
1702466400000|2023-12-13 11:20:00|46403||46403||46403||46403||2
1702466700000|2023-12-13 11:25:00|46500|46311|46417|46300|46500|46311|46417|46300|17
1702467000000|2023-12-13 11:30:00|46401|46305|46417|46300|46500|46305|46401|46300|231
1702467300000|2023-12-13 11:35:00|46500|46320|46416|46291|46500|46320|46381|46287|140
1702467600000|2023-12-13 11:40:00|46500||46415||46500||46415||4
1702467900000|2023-12-13 11:45:00|46500||46414||46500||46414||5
1702468200000|2023-12-13 11:50:00|46500|46292|46412|46292|46500|46292|46412|46291|6
1702468500000|2023-12-13 11:55:00|46500|46291|46411|46291|46500|46292|46411|46291|0
1702468800000|2023-12-13 12:00:00|46445|46300|46400|46310|46445|46340|46400|46300|134
1702469100000|2023-12-13 12:05:00|||||||||18
1702469400000|2023-12-13 12:10:00|46437||46437||46445||46437||64
1702469700000|2023-12-13 12:15:00|46445||46437||46445||46388||15
1702470000000|2023-12-13 12:20:00|46402||46402||46402||46354||73
1702470300000|2023-12-13 12:25:00|46353||46401||46402||46346||431
1702470600000|2023-12-13 12:30:00|||||||||124
1702470900000|2023-12-13 12:35:00|46437|46321|46437|46329|46437|46369|46437|46310|308
1702471200000|2023-12-13 12:40:00|46445|46310|46441|46332|46445|46354|46441|46310|100
1702471500000|2023-12-13 12:45:00|46445|46310|46441|46333|46445|46333|46441|46310|83
1702471800000|2023-12-13 12:50:00||46332||46346||46346||46332|74
1702472100000|2023-12-13 12:55:00|46445|46364|46445|46340|46445|46364|46445|46340|226
1702472400000|2023-12-13 13:00:00||46365||46365||46365||46365|28
1702472700000|2023-12-13 13:05:00|||||||||72
1702473000000|2023-12-13 13:10:00|46444|46370|46400|46370|46444|46370|46400|46370|344
1702473300000|2023-12-13 13:15:00|46415|46380|46415|46350|46415|46382|46415|46350|570
1702473600000|2023-12-13 13:20:00|||||||||166
1702473900000|2023-12-13 13:25:00|||||||||19
1702474200000|2023-12-13 13:30:00|46445|46369|46445|46350|46550|46408|46445|46350|808
1702474500000|2023-12-13 13:35:00|46421|46360|46445|46380|46445|46380|46421|46360|130
1702474800000|2023-12-13 13:40:00||46391||46390||46391||46380|113
1702475100000|2023-12-13 13:45:00||46396||46390||46396||46390|337
1702475400000|2023-12-13 13:50:00|||||||||39
1702475700000|2023-12-13 13:55:00|46422|46400|46445|46400|46445|46400|46422|46400|183
1702476000000|2023-12-13 14:00:00|||||||||246
1702476300000|2023-12-13 14:05:00|46435||46445||46445||46435||581
1702476600000|2023-12-13 14:10:00|46429|46380|46436|46380|46445|46400|46407|46380|2240
1702476900000|2023-12-13 14:15:00|46445|46390|46438|46376|46445|46390|46397|46350|476
1702477200000|2023-12-13 14:20:00|46416|46361|46417|46338|46428|46361|46392|46301|434
1702477500000|2023-12-13 14:25:00|46347|46300|46424|46110|46468|46301|46236|46100|2829
1702477800000|2023-12-13 14:30:00|46285|46236|46443|46372|46486|46423|46203|46110|28244
1702478100000|2023-12-13 14:35:00|46442|46373|46458|46413|46550|46530|46400|46372|35681
1702478400000|2023-12-13 14:40:00|46434|46408|46350|46334|46558|46512|46350|46328|19776
1702478700000|2023-12-13 14:45:00|46349|46342|46394|46358|46492|46447|46349|46342|18775
1702479000000|2023-12-13 14:50:00|46391|46375|46570|46557|46628|46600|46383|46358|25351
1702479300000|2023-12-13 14:55:00|46588|46553|46668|46643|46680|46661|46564|46539|21610
1702479600000|2023-12-13 15:00:00|46662|46619|46634|46601|46662|46634|46598|46568|9838
1702479900000|2023-12-13 15:05:00|46643|46613|46787|46769|46792|46782|46635|46613|28948
1702480200000|2023-12-13 15:10:00|46791|46776|46922|46900|46939|46923|46791|46776|27454
1702480500000|2023-12-13 15:15:00|46930|46916|47065|47052|47068|47062|46930|46916|41202
1702480800000|2023-12-13 15:20:00|47064|47053|47046|47029|47068|47060|47011|47000|18864
1702481100000|2023-12-13 15:25:00|47038|47026|47025|46992|47046|47026|46921|46901|20487
1702481400000|2023-12-13 15:30:00|47033|47001|47237|47221|47243|47235|47022|47001|37854
1702481700000|2023-12-13 15:35:00|47243|47232|47384|47369|47392|47377|47239|47208|38397
1702482000000|2023-12-13 15:40:00|47385|47363|47494|47474|47555|47538|47385|47363|74563
1702482300000|2023-12-13 15:45:00|47480|47473|47451|47420|47517|47505|47315|47300|42449
1702482600000|2023-12-13 15:50:00|47447|47425|47356|47315|47464|47450|47330|47305|30937
1702482900000|2023-12-13 15:55:00|47342|47317|47364|47332|47471|47445|47338|47312|15465
1702483200000|2023-12-13 16:00:00|47344|47318|47349|47317|47395|47357|47323|47305|14838
1702483500000|2023-12-13 16:05:00|47350|47330|47307|47267|47369|47350|47286|47265|16302
1702483800000|2023-12-13 16:10:00|47300|47268|47512|47488|47525|47514|47300|47268|37599
1702484100000|2023-12-13 16:15:00|47510|47489|47512|47490|47513|47491|47447|47441|13181
1702484400000|2023-12-13 16:20:00|47498|47489|47559|47540|47566|47555|47494|47479|25376
1702484700000|2023-12-13 16:25:00|47551|47532|47435|47414|47585|47572|47410|47400|19788
1702485000000|2023-12-13 16:30:00|47422|47412|47260|47228|47422|47414|47255|47227|17419
1702485300000|2023-12-13 16:35:00|47255|47233|47181|47155|47267|47245|47127|47102|17468
1702485600000|2023-12-13 16:40:00|47180|47159|47324|47304|47324|47320|47155|47125|27130
1702485900000|2023-12-13 16:45:00|47323|47314|47371|47359|47371|47365|47308|47290|11677
1702486200000|2023-12-13 16:50:00|47374|47365|47420|47392|47420|47400|47347|47329|22318
1702486500000|2023-12-13 16:55:00|47408|47397|47392|47383|47408|47397|47339|47322|9769
1702486800000|2023-12-13 17:00:00|47391|47382|47354|47333|47392|47382|47320|47305|10292
1702487100000|2023-12-13 17:05:00|47349|47334|47341|47321|47370|47353|47331|47319|8376
1702487400000|2023-12-13 17:10:00|47332|47319|47333|47323|47369|47352|47233|47222|20255
1702487700000|2023-12-13 17:15:00|47340|47324|47316|47302|47340|47329|47295|47270|22431
1702488000000|2023-12-13 17:20:00|47320|47313|47360|47341|47369|47356|47297|47280|25290
1702488300000|2023-12-13 17:25:00|47356|47340|47320|47300|47369|47344|47306|47292|7184
1702488600000|2023-12-13 17:30:00|47315|47301|47282|47261|47320|47303|47250|47238|16029
1702488900000|2023-12-13 17:35:00|47297|47272|47268|47256|47318|47291|47265|47248|7487
1702489200000|2023-12-13 17:40:00|47262|47255|47278|47235|47278|47262|47222|47205|12872
1702489500000|2023-12-13 17:45:00|47266|47240|47327|47309|47327|47315|47258|47240|5310
1702489800000|2023-12-13 17:50:00|47330|47312|47317|47297|47392|47365|47301|47292|20391
1702490100000|2023-12-13 17:55:00|47316|47286|47301|47287|47343|47302|47254|47236|6190
1702490400000|2023-12-13 18:00:00|47297|47286|47224|47211|47320|47298|47224|47210|4965
1702490700000|2023-12-13 18:05:00|47220|47223|47211|47200|47244|47231|47198|47189|12680
1702491000000|2023-12-13 18:10:00|47205|47199|47241|47218|47261|47236|47198|47177|8977
1702491300000|2023-12-13 18:15:00|47238|47223|47272|47261|47284|47268|47225|47206|13337
1702491600000|2023-12-13 18:20:00|47270|47262|47344|47327|47359|47339|47261|47261|17644
1702491900000|2023-12-13 18:25:00|47345|47328|47312|47294|47350|47329|47282|47255|21227
1702492200000|2023-12-13 18:30:00|47320|47288|47262|47237|47326|47312|47251|47237|12814
1702492500000|2023-12-13 18:35:00|47260|47240|47311|47293|47311|47293|47249|47236|15398
1702492800000|2023-12-13 18:40:00|47310|47298|47316|47292|47344|47330|47296|47286|11940
1702493100000|2023-12-13 18:45:00|47315|47297|47363|47356|47371|47356|47307|47287|11359
1702493400000|2023-12-13 18:50:00|47362|47351|47436|47420|47448|47432|47362|47346|9724
1702493700000|2023-12-13 18:55:00|47434|47421|47462|47446|47489|47475|47429|47421|25288
1702494000000|2023-12-13 19:00:00|47472|47455|47788|47752|47790|47776|47472|47455|71778
1702494300000|2023-12-13 19:05:00|47789|47772|47772|47752|47861|47845|47695|47650|46113
1702494600000|2023-12-13 19:10:00|47780|47753|47795|47767|47819|47802|47713|47695|34587
1702494900000|2023-12-13 19:15:00|47799|47781|47788|47773|47817|47808|47737|47712|10972
1702495200000|2023-12-13 19:20:00|47784|47772|47904|47888|47927|47908|47761|47745|25815
1702495500000|2023-12-13 19:25:00|47906|47889|47847|47833|47989|47969|47847|47833|31886
1702495800000|2023-12-13 19:30:00|47846|47830|47863|47850|47897|47865|47712|47700|19614
1702496100000|2023-12-13 19:35:00|47892|47860|47909|47893|47945|47924|47857|47841|16911
1702496400000|2023-12-13 19:40:00|47925|47899|47980|47960|48036|48014|47916|47897|42018
1702496700000|2023-12-13 19:45:00|47973|47956|48119|48086|48140|48121|47953|47936|28129
1702497000000|2023-12-13 19:50:00|48113|48075|48072|48037|48119|48083|48002|47988|24805
1702497300000|2023-12-13 19:55:00|48060|48030|48004|47962|48125|48108|47977|47960|27515
1702497600000|2023-12-13 20:00:00|48002|47964|48000|47968|48051|48039|47971|47950|14259
1702497900000|2023-12-13 20:05:00|48006|47988|47936|47915|48006|47988|47903|47875|31808
1702498200000|2023-12-13 20:10:00|47934|47906|47954|47912|48000|47979|47910|47872|34873
1702498500000|2023-12-13 20:15:00|47953|47918|47894|47865|47996|47974|47882|47864|19355
1702498800000|2023-12-13 20:20:00|47887|47866|47766|47750|47928|47899|47724|47710|33035
1702499100000|2023-12-13 20:25:00|47767|47766|47917|47887|47917|47887|47760|47758|28209
1702499400000|2023-12-13 20:30:00|47929|47888|47996|47983|47996|47983|47859|47819|19677
1702499700000|2023-12-13 20:35:00|48000|47973|48112|48092|48125|48112|48000|47972|35825
1702500000000|2023-12-13 20:40:00|48100|48091|48097|48082|48120|48111|48070|48049|32292
1702500300000|2023-12-13 20:45:00|48094|48076|48107|48094|48120|48110|48074|48070|35905
1702500600000|2023-12-13 20:50:00|48106|48087|48026|48013|48107|48091|48000|47988|33846
1702500900000|2023-12-13 20:55:00|48029|48011|48000|47978|48032|48021|47916|47901|116112
1702501200000|2023-12-13 21:00:00|48119|47944|48141|48118|48141|48118|48059|47908|378731
1702501500000|2023-12-13 21:05:00|48140|47998|48138|48028|48140|48055|48123|47998|573
1702501800000|2023-12-13 21:10:00|48105|47998|48137|48028|48138|48028|48094|47998|2285
1702502100000|2023-12-13 21:15:00|48120|48056|48137|48120|48137|48120|48120|47998|1021
1702502400000|2023-12-13 21:20:00|48141|48130|48067|47998|48141|48130|48067|47998|1672
1702502700000|2023-12-13 21:25:00|48135|48000|48138|48100|48141|48134|48133|48000|2450
1702503000000|2023-12-13 21:30:00|48141|48107|48145|48000|48145|48133|48141|48000|1817
1702503300000|2023-12-13 21:35:00|48100|48001|48144|48001|48145|48110|48075|48001|1262
1702503600000|2023-12-13 21:40:00|48142|48039|48142|48011|48142|48083|48142|48001|256
1702503900000|2023-12-13 21:45:00|48145|48010|48137|48032|48145|48076|48137|48010|166
1702504200000|2023-12-13 21:50:00|48100|48031|48100|48015|48100|48031|48100|48015|138
1702504500000|2023-12-13 21:55:00|48094|48006|48098|48006|48100|48006|48094|48006|37
1702504800000|2023-12-13 22:00:00||48015||48016||48016||48015|171
1702505100000|2023-12-13 22:05:00|48100|48017|48100|48015|48100|48017|48100|48015|174
1702505400000|2023-12-13 22:10:00||48047||48015||48047||48015|367
1702505700000|2023-12-13 22:15:00|48099|48066|48090|48016|48100|48066|48090|48016|303
1702506000000|2023-12-13 22:20:00|48100|48015|48139|48017|48145|48020|48100|48015|603
1702506300000|2023-12-13 22:25:00|48134|48018|48139|48026|48139|48030|48134|48018|206
1702506600000|2023-12-13 22:30:00|48145|48027|48155|48142|48156|48142|48145|48027|6007
1702506900000|2023-12-13 22:35:00||48145||48142||48145||48142|557
1702507200000|2023-12-13 22:40:00||48149||48142||48149||48142|334
1702507500000|2023-12-13 22:45:00|48153|48026|48142|48026|48153|48026|48142|48026|128
1702507800000|2023-12-13 22:50:00|48136|48030|48136|48030|48136|48030|48136|48030|12
1702508100000|2023-12-13 22:55:00|48116|48050|48155|48071|48155|48076|48116|48050|427
1702508400000|2023-12-13 23:00:00|48156||48165||48165||48156||331
1702508700000|2023-12-13 23:05:00|||||||||141
1702509000000|2023-12-13 23:10:00|||||||||141
1702509300000|2023-12-13 23:15:00|48164|48072|48164|48072|48164|48072|48164|48072|43
1702509600000|2023-12-13 23:20:00|48165||48165||48165||48165||111
1702509900000|2023-12-13 23:25:00|||||||||65
1702510200000|2023-12-13 23:30:00|48158|48132|48165|48132|48165|48132|48158|48132|149
1702510500000|2023-12-13 23:35:00|||||||||99
1702510800000|2023-12-13 23:40:00|48160||48165||48165||48160||414
1702511100000|2023-12-13 23:45:00|48175|48150|48170|48132|48185|48165|48170|48132|2392
1702511400000|2023-12-13 23:50:00|||||||||485
1702511700000|2023-12-13 23:55:00|||||||||454
1702512000000|2023-12-14 00:00:00|48175||48185||48185||48170||252
1702512300000|2023-12-14 00:05:00|||||||||125
1702512600000|2023-12-14 00:10:00|48190|48136|48190|48150|48190|48150|48190|48136|477
1702512900000|2023-12-14 00:15:00|48195|48156|48199|48156|48199|48156|48195|48156|749
1702513200000|2023-12-14 00:20:00|48200|48151|48200|48151|48200|48151|48200|48151|225
1702513500000|2023-12-14 00:25:00|||||||||157
1702513800000|2023-12-14 00:30:00|48195|48175|48195|48165|48195|48175|48195|48165|242
1702514100000|2023-12-14 00:35:00|48200|48171|48200|48185|48200|48185|48200|48165|423
1702514400000|2023-12-14 00:40:00|48205|48195|48270|48167|48270|48195|48205|48165|1333
1702514700000|2023-12-14 00:45:00|48250|48190|48280|48230|48290|48230|48250|48190|339
1702515000000|2023-12-14 00:50:00|48272|48245|48282|48255|48282|48255|48272|48245|205
1702515300000|2023-12-14 00:55:00|48280|48270|48280|48200|48290|48270|48280|48200|346
1702544400000|2023-12-14 09:00:00|48350|48261|48299|48202|48474|48261|48279|48084|248
1702544700000|2023-12-14 09:05:00|48321|48204|48316|48221|48325|48221|48299|48202|78
1702545000000|2023-12-14 09:10:00|48315|48213|48379|48211|48379|48222|48315|48211|43
1702545300000|2023-12-14 09:15:00|48376|48213|48475|48211|48475|48222|48373|48211|102
1702545600000|2023-12-14 09:20:00|48373|48213|48373|48301|48475|48301|48367|48213|61
1702545900000|2023-12-14 09:25:00|48374|48300|48373|48233|48438|48300|48349|48201|442
1702546200000|2023-12-14 09:30:00|48346|48211|48381|48228|48381|48323|48339|48211|50
1702546500000|2023-12-14 09:35:00|48354|48230|48319|48213|48361|48301|48316|48204|68
1702546800000|2023-12-14 09:40:00|48354|48221|48354|48237|48354|48271|48338|48211|127
1702547100000|2023-12-14 09:45:00|48339|48244|48354|48248|48354|48271|48338|48221|20
1702547400000|2023-12-14 09:50:00|48338|48221|48381|48241|48381|48271|48338|48221|15
1702547700000|2023-12-14 09:55:00|48339|48271|48360|48271|48381|48279|48338|48241|18
1702548000000|2023-12-14 10:00:00|48381|48280|48358|48271|48381|48284|48352|48246|122
1702548300000|2023-12-14 10:05:00|48362|48280|48353|48271|48370|48284|48339|48247|27
1702548600000|2023-12-14 10:10:00|48358|48279|48361|48271|48370|48291|48350|48271|4
1702548900000|2023-12-14 10:15:00|48370|48273|48351|48256|48370|48280|48338|48256|4
1702549200000|2023-12-14 10:20:00|48358|48280|48355|48284|48358|48284|48351|48257|2
1702549500000|2023-12-14 10:25:00|48358|48301|48358|48284|48358|48301|48350|48284|6
1702549800000|2023-12-14 10:30:00|48352|48300|48357|48284|48358|48301|48350|48284|17
1702550100000|2023-12-14 10:35:00|48358|48204|48355|48302|48370|48310|48341|48204|130
1702550400000|2023-12-14 10:40:00|48358|48320|48370|48224|48370|48320|48341|48224|161
1702550700000|2023-12-14 10:45:00|48358|48284|48370|48301|48370|48324|48338|48258|251
1702551000000|2023-12-14 10:50:00|48338|48293|48362|48340|48456|48341|48336|48284|793
1702551300000|2023-12-14 10:55:00|48360|48314|48381|48302|48381|48314|48356|48284|245
1702551600000|2023-12-14 11:00:00|48369|48304|48392|48284|48392|48304|48350|48284|429
1702551900000|2023-12-14 11:05:00|48382|48302|48382|48284|48382|48302|48368|48284|52
1702552200000|2023-12-14 11:10:00|48392|48301|48381|48304|48393|48305|48379|48301|67
1702552500000|2023-12-14 11:15:00|48393|48302|48381|48328|48393|48328|48338|48284|7
1702552800000|2023-12-14 11:20:00|48351|48330|48360|48264|48381|48330|48345|48264|166
1702553100000|2023-12-14 11:25:00|48358|48266|48347|48272|48393|48277|48339|48260|112
1702553400000|2023-12-14 11:30:00|48381|48274|48322|48265|48381|48280|48322|48256|131
1702553700000|2023-12-14 11:35:00|48321|48256|48322|48266|48322|48271|48319|48247|38
1702554000000|2023-12-14 11:40:00||48268||48300||48300||48266|30
1702554300000|2023-12-14 11:45:00|48328||48338||48339||48328||328
1702554600000|2023-12-14 11:50:00|48339||48342||48353||48328||44
1702554900000|2023-12-14 11:55:00|48328|48265|48328|48264|48381|48265|48322|48264|132
1702555200000|2023-12-14 12:00:00|48342|48266|48354|48276|48385|48300|48295|48266|2175
1702555500000|2023-12-14 12:05:00|48342|48281|48349|48290|48382|48291|48322|48276|442
1702555800000|2023-12-14 12:10:00|48300|48291|48312|48290|48349|48291|48300|48290|193
1702556100000|2023-12-14 12:15:00|48306|48280|48245|48135|48312|48280|48228|48135|4702
1702556400000|2023-12-14 12:20:00|48244|48148|48231|48151|48244|48183|48197|48135|938
1702556700000|2023-12-14 12:25:00|48236|48171|48235|48161|48254|48179|48200|48150|144
1702557000000|2023-12-14 12:30:00|48253|48160|48252|48161|48310|48161|48231|48160|64
1702557300000|2023-12-14 12:35:00|48307|48167|48289|48221|48308|48221|48272|48167|35
1702557600000|2023-12-14 12:40:00|48290|48227|48312|48221|48312|48227|48289|48221|140
1702557900000|2023-12-14 12:45:00|48270|48220|48256|48205|48304|48221|48230|48203|1100
1702558200000|2023-12-14 12:50:00|48248|48203|48248|48222|48248|48222|48248|48203|401
1702558500000|2023-12-14 12:55:00|48243|48225|48248|48222|48248|48225|48243|48222|886
1702558800000|2023-12-14 13:00:00|48270|48226|48310|48203|48310|48226|48244|48203|989
1702559100000|2023-12-14 13:05:00|48276|48200|48201|48150|48276|48200|48170|48150|747
1702559400000|2023-12-14 13:10:00|48199||48168||48199||48168||245
1702559700000|2023-12-14 13:15:00|48234|48135|48249|48150|48250|48150|48150|48135|949
1702560000000|2023-12-14 13:20:00|48250|48163|48240|48151|48271|48166|48240|48150|1014
1702560300000|2023-12-14 13:25:00|48193|48150|48240|48125|48240|48150|48151|48125|1793
1702560600000|2023-12-14 13:30:00|48125|48110|48200|48121|48200|48121|48125|48105|389
1702560900000|2023-12-14 13:35:00|48160|48160|48240|48126|48240|48160|48160|48121|1385
1702561200000|2023-12-14 13:40:00|48280|48157|48291|48200|48291|48208|48280|48157|359
1702561500000|2023-12-14 13:45:00|48289||48281||48300||48250||276
1702561800000|2023-12-14 13:50:00|48289|48280|48300|48201|48310|48280|48280|48200|3184
1702562100000|2023-12-14 13:55:00|48289|48218|48270|48203|48289|48270|48270|48203|997
1702562400000|2023-12-14 14:00:00|48288|48212|48346|48300|48346|48312|48288|48212|4293
1702562700000|2023-12-14 14:05:00|48370|48306|48356|48275|48370|48350|48325|48275|5475
1702563000000|2023-12-14 14:10:00|48305|48247|48304|48231|48305|48247|48277|48213|522
1702563300000|2023-12-14 14:15:00|48270|48233|48319|48251|48357|48251|48250|48231|1399
1702563600000|2023-12-14 14:20:00|48294|48250|48300|48250|48338|48260|48276|48231|951
1702563900000|2023-12-14 14:25:00|48185|48112|48100|48001|48300|48141|48039|48000|4683
1702564200000|2023-12-14 14:30:00|48086|48055|47647|47597|48100|48086|47544|47500|85497
1702564500000|2023-12-14 14:35:00|47641|47600|47886|47847|47900|47862|47599|47565|60821
1702564800000|2023-12-14 14:40:00|47882|47842|47451|47419|47882|47856|47437|47418|49970
1702565100000|2023-12-14 14:45:00|47447|47420|47597|47559|47597|47573|47447|47420|25509
1702565400000|2023-12-14 14:50:00|47596|47561|47690|47663|47703|47681|47571|47548|22367
1702565700000|2023-12-14 14:55:00|47689|47667|47607|47575|47786|47763|47566|47552|31514
1702566000000|2023-12-14 15:00:00|47619|47578|47461|47431|47619|47586|47389|47380|25766
1702566300000|2023-12-14 15:05:00|47460|47429|47469|47414|47469|47435|47320|47310|55768
1702566600000|2023-12-14 15:10:00|47454|47415|47306|47275|47469|47446|47301|47275|18022
1702566900000|2023-12-14 15:15:00|47305|47276|47357|47339|47360|47351|47272|47264|17576
1702567200000|2023-12-14 15:20:00|47362|47344|47307|47286|47365|47344|47272|47268|14892
1702567500000|2023-12-14 15:25:00|47316|47295|47166|47140|47343|47324|47152|47114|28986
1702567800000|2023-12-14 15:30:00|47171|47142|47126|47092|47174|47164|47074|47065|19800
1702568100000|2023-12-14 15:35:00|47128|47096|46956|46927|47129|47106|46946|46925|26339
1702568400000|2023-12-14 15:40:00|46955|46926|46974|46942|47051|47030|46948|46925|20708
1702568700000|2023-12-14 15:45:00|46973|46946|47003|46979|47087|47049|46973|46942|30232
1702569000000|2023-12-14 15:50:00|46991|46966|46925|46921|46991|46976|46916|46900|35698
1702569300000|2023-12-14 15:55:00|46928|46917|46925|46909|46945|46931|46814|46804|33971
1702569600000|2023-12-14 16:00:00|46924|46913|46889|46861|46925|46913|46867|46848|18415
1702569900000|2023-12-14 16:05:00|46900|46860|47020|46997|47055|47040|46894|46860|23908
1702570200000|2023-12-14 16:10:00|47013|46986|46888|46862|47024|47010|46870|46861|14652
1702570500000|2023-12-14 16:15:00|46901|46863|46973|46960|46973|46960|46901|46862|22362
1702570800000|2023-12-14 16:20:00|46961|46951|47000|46971|47027|47004|46947|46940|9931
1702571100000|2023-12-14 16:25:00|47004|46987|47014|47010|47041|47018|46966|46945|15621
1702571400000|2023-12-14 16:30:00|47024|47004|46970|46950|47037|47020|46958|46933|17485
1702571700000|2023-12-14 16:35:00|46971|46962|46985|46959|47006|46970|46953|46930|10585
1702572000000|2023-12-14 16:40:00|46990|46960|46916|46900|47009|46986|46916|46900|15869
1702572300000|2023-12-14 16:45:00|46906|46898|47000|46970|47030|46999|46903|46886|11262
1702572600000|2023-12-14 16:50:00|46995|46969|47019|46994|47019|47000|46966|46949|6940
1702572900000|2023-12-14 16:55:00|47011|46996|47129|47106|47131|47120|47011|46996|21211
1702573200000|2023-12-14 17:00:00|47128|47104|47130|47107|47132|47113|47102|47088|7808
1702573500000|2023-12-14 17:05:00|47135|47118|47104|47090|47158|47142|47095|47078|20750
1702573800000|2023-12-14 17:10:00|47100|47096|47163|47156|47168|47157|47091|47081|12541
1702574100000|2023-12-14 17:15:00|47158|47150|47037|47004|47168|47167|47037|47001|10489
1702574400000|2023-12-14 17:20:00|47034|47014|46952|46897|47052|47034|46937|46897|7883
1702574700000|2023-12-14 17:25:00|46966|46898|47021|47003|47027|47003|46963|46898|4068
1702575000000|2023-12-14 17:30:00|47020|46991|47030|47003|47045|47021|47005|46980|8088
1702575300000|2023-12-14 17:35:00|47013|47004|46985|46941|47030|47012|46969|46940|7186
1702575600000|2023-12-14 17:40:00|46986|46942|46967|46949|46996|46973|46948|46937|9871
1702575900000|2023-12-14 17:45:00|46963|46950|46983|46951|47020|47002|46963|46950|20169
1702576200000|2023-12-14 17:50:00|46974|46952|46845|46840|46984|46961|46845|46840|15115
1702576500000|2023-12-14 17:55:00|46844|46824|46737|46714|46874|46841|46715|46707|24904
1702576800000|2023-12-14 18:00:00|46736|46715|46707|46680|46736|46715|46636|46623|12766
1702577100000|2023-12-14 18:05:00|46702|46681|46670|46637|46736|46714|46647|46625|6440
1702577400000|2023-12-14 18:10:00|46667|46642|46753|46732|46766|46741|46667|46642|8940
1702577700000|2023-12-14 18:15:00|46746|46740|46700|46673|46783|46751|46689|46673|13191
1702578000000|2023-12-14 18:20:00|46691|46672|46710|46682|46729|46711|46679|46665|9078
1702578300000|2023-12-14 18:25:00|46709|46686|46691|46670|46709|46687|46663|46650|6915
1702578600000|2023-12-14 18:30:00|46689|46671|46784|46759|46793|46776|46689|46670|19585
1702578900000|2023-12-14 18:35:00|46779|46756|46753|46733|46783|46756|46729|46713|5845
1702579200000|2023-12-14 18:40:00|46752|46737|46709|46687|46765|46749|46700|46672|9983
1702579500000|2023-12-14 18:45:00|46707|46699|46630|46610|46711|46699|46628|46605|16680
1702579800000|2023-12-14 18:50:00|46622|46612|46504|46482|46630|46612|46485|46476|26444
1702580100000|2023-12-14 18:55:00|46523|46483|46653|46629|46653|46629|46507|46482|8679
1702580400000|2023-12-14 19:00:00|46652|46630|46709|46691|46750|46719|46651|46629|11139
1702580700000|2023-12-14 19:05:00|46708|46690|46709|46691|46738|46726|46683|46673|8550
1702581000000|2023-12-14 19:10:00|46692|46690|46745|46731|46771|46747|46685|46675|4910
1702581300000|2023-12-14 19:15:00|46750|46732|46790|46756|46790|46765|46719|46696|7127
1702581600000|2023-12-14 19:20:00|46783|46757|46709|46692|46798|46789|46691|46683|20847
1702581900000|2023-12-14 19:25:00|46708|46693|46798|46783|46799|46783|46699|46686|11585
1702582200000|2023-12-14 19:30:00|46799|46787|46830|46810|46847|46828|46799|46783|12456
1702582500000|2023-12-14 19:35:00|46833|46809|46785|46765|46833|46810|46769|46735|8689
1702582800000|2023-12-14 19:40:00|46780|46756|46813|46796|46813|46798|46768|46756|12625
1702583100000|2023-12-14 19:45:00|46805|46788|46941|46919|46949|46929|46795|46786|10860
1702583400000|2023-12-14 19:50:00|46935|46924|46869|46851|46949|46933|46868|46851|21057
1702583700000|2023-12-14 19:55:00|46868|46857|46860|46831|46868|46857|46837|46815|7681
1702584000000|2023-12-14 20:00:00|46858|46832|46768|46752|46869|46860|46768|46752|12210
1702584300000|2023-12-14 20:05:00|46767|46753|46724|46704|46785|46756|46718|46698|13436
1702584600000|2023-12-14 20:10:00|46719|46705|46720|46703|46770|46747|46671|46657|17303
1702584900000|2023-12-14 20:15:00|46719|46700|46739|46723|46780|46755|46713|46700|10134
1702585200000|2023-12-14 20:20:00|46740|46725|46759|46732|46759|46748|46703|46692|10005
1702585500000|2023-12-14 20:25:00|46758|46733|46774|46748|46830|46816|46734|46726|15517
1702585800000|2023-12-14 20:30:00|46773|46759|46762|46741|46829|46810|46762|46741|13201
1702586100000|2023-12-14 20:35:00|46752|46738|46768|46748|46777|46765|46743|46730|20304
1702586400000|2023-12-14 20:40:00|46767|46749|46806|46786|46850|46841|46762|46749|21797
1702586700000|2023-12-14 20:45:00|46808|46805|46883|46850|46937|46918|46808|46796|25108
1702587000000|2023-12-14 20:50:00|46891|46869|46946|46909|46993|46969|46891|46869|37357
1702587300000|2023-12-14 20:55:00|46971|46945|47003|46981|47003|47000|46925|46915|104791
1702587600000|2023-12-14 21:00:00|46986|46924|47034|46983|47050|46983|46983|46924|502356
1702587900000|2023-12-14 21:05:00|47000|46888|47000|46983|47000|46983|47000|46888|790
1702588200000|2023-12-14 21:10:00|47025|46985|47000|46983|47025|46985|47000|46983|892
1702588500000|2023-12-14 21:15:00|46996|46930|47000|46983|47000|46983|46996|46930|264
1702588800000|2023-12-14 21:20:00|||||||||38
1702589100000|2023-12-14 21:25:00|47012|47000|47016|47000|47016|47000|47012|47000|210
1702589400000|2023-12-14 21:30:00|47025|46983|47020|46983|47025|46983|47003|46930|917
1702589700000|2023-12-14 21:35:00|||||||||10
1702590000000|2023-12-14 21:40:00|47015||47015||47015||47015||71
1702590300000|2023-12-14 21:45:00|||||||||276
1702590600000|2023-12-14 21:50:00|||||||||1
1702590900000|2023-12-14 21:55:00|46990||46990||46990||46990||45
1702591200000|2023-12-14 22:00:00|||||||||145
1702591500000|2023-12-14 22:05:00|||||||||36
1702591800000|2023-12-14 22:10:00|||||||||168
1702592100000|2023-12-14 22:15:00|||||||||14
1702592400000|2023-12-14 22:20:00||46985||46985||46985||46985|50
1702592700000|2023-12-14 22:25:00|||||||||52
1702593000000|2023-12-14 22:30:00|||||||||13
1702593300000|2023-12-14 22:35:00|||||||||31
1702593600000|2023-12-14 22:40:00|46992||46992||46992||46992||136
1702593900000|2023-12-14 22:45:00|||||||||101
1702594200000|2023-12-14 22:50:00|||||||||83
1702594500000|2023-12-14 22:55:00|||||||||56
1702594800000|2023-12-14 23:00:00|||||||||19
1702595100000|2023-12-14 23:05:00|47000||47000||47000||47000||193
1702595400000|2023-12-14 23:10:00|47000|46984|47001|46985|47001|46985|47000|46984|0
1702595700000|2023-12-14 23:15:00|47000|46983|46988|46982|47001|46983|46988|46931|0
1702596000000|2023-12-14 23:20:00|46989|46983|46989|46983|46989|46983|46988|46982|0
1702596300000|2023-12-14 23:25:00|46988|46982|47025|46982|47026|46983|46988|46982|0
1702596600000|2023-12-14 23:30:00|47050|47030|47100|47048|47100|47048|47050|47030|366
1702596900000|2023-12-14 23:35:00|47145|47050|47135|47100|47160|47100|47135|47048|421
1702597200000|2023-12-14 23:40:00|||||||||111
1702597800000|2023-12-14 23:50:00|47160||47160||47160||47160||25
1702598100000|2023-12-14 23:55:00|||||||||36
1702598400000|2023-12-15 00:00:00|47150||47150||47150||47150||105
1702598700000|2023-12-15 00:05:00|||||||||192
1702599000000|2023-12-15 00:10:00|||||||||44
1702599300000|2023-12-15 00:15:00|||||||||19
1702599600000|2023-12-15 00:20:00|||||||||64
1702599900000|2023-12-15 00:25:00|47110||47110||47110||47110||49
1702600200000|2023-12-15 00:30:00|47150||47150||47150||47150||192
1702600500000|2023-12-15 00:35:00|||||||||60
1702600800000|2023-12-15 00:40:00|47148||47148||47148||47148||21
1702601100000|2023-12-15 00:45:00|47145|47101|47150|47101|47150|47101|47145|47101|2
1702601400000|2023-12-15 00:50:00|||||||||6
1702601700000|2023-12-15 00:55:00|||||||||244
1702630800000|2023-12-15 09:00:00|47140|46934|47098|47017|47140|47102|47082|46934|375
1702631100000|2023-12-15 09:05:00|47095|47019|47085|47026|47144|47051|47085|47017|5
1702631400000|2023-12-15 09:10:00|47089|47051|47098|47032|47105|47051|47085|47016|73
1702631700000|2023-12-15 09:15:00|47100|47036|47121|47055|47144|47055|47098|47017|12
1702632000000|2023-12-15 09:20:00|47115|47051|47117|47058|47160|47058|47103|47051|5
1702632300000|2023-12-15 09:25:00|47108|47059|47105|47058|47108|47066|47104|47058|10
1702632600000|2023-12-15 09:30:00|47108|47041|47106|47070|47108|47070|47101|47008|205
1702632900000|2023-12-15 09:35:00|47104|47078|47108|47071|47108|47078|47098|47071|402
1702633200000|2023-12-15 09:40:00|||||||||7
1702633500000|2023-12-15 09:45:00|47141|47079|47160|47051|47160|47083|47141|47051|677
1702633800000|2023-12-15 09:50:00||47056||47051||47066||47051|2
1702634100000|2023-12-15 09:55:00|47153|47064|47160|47054|47160|47080|47153|47051|50
1702634400000|2023-12-15 10:00:00||47059||47079||47087||47051|4
1702634700000|2023-12-15 10:05:00||47068||47091||47091||47068|26
1702635000000|2023-12-15 10:10:00||47093||47093||47093||47093|0
1702635300000|2023-12-15 10:15:00||47100||47100||47100||47100|91
1702635600000|2023-12-15 10:20:00||47120||47093||47120||47093|103
1702635900000|2023-12-15 10:25:00|||||||||95
1702636200000|2023-12-15 10:30:00|||||||||10
1702636500000|2023-12-15 10:35:00||47053||47093||47093||47053|62
1702636800000|2023-12-15 10:40:00||47100||47100||47100||47100|250
1702637100000|2023-12-15 10:45:00||47106||47093||47125||47093|16
1702637400000|2023-12-15 10:50:00||47130||47130||47133||47130|421
1702637700000|2023-12-15 10:55:00|||||||||2
1702638000000|2023-12-15 11:00:00||47093||47097||47112||47093|130
1702638300000|2023-12-15 11:05:00||47112||47116||47116||47093|65
1702638600000|2023-12-15 11:10:00|47168||47170||47170||47168||567
1702638900000|2023-12-15 11:15:00|47169|47132|47170|47117|47170|47133|47168|47116|1
1702639200000|2023-12-15 11:20:00|47169|47133|47172|47116|47192|47133|47169|47100|23
1702639500000|2023-12-15 11:25:00|47171|47115|47169|47101|47176|47115|47169|47073|65
1702639800000|2023-12-15 11:30:00|47182|47100|47169|47098|47182|47100|47169|47073|1
1702640100000|2023-12-15 11:35:00|||||||||8
1702640400000|2023-12-15 11:40:00|||||||||1
1702640700000|2023-12-15 11:45:00|47167|47099|47163|47101|47170|47101|47163|47098|10
1702641000000|2023-12-15 11:50:00|47164|47100|47149|47101|47169|47102|47149|47098|48
1702641300000|2023-12-15 11:55:00||47102||47101||47102||47101|0
1702641600000|2023-12-15 12:00:00|47150|47102|47150|47122|47197|47170|47150|47102|996
1702641900000|2023-12-15 12:05:00|47137|47120|47137|47118|47137|47131|47137|47118|293
1702642200000|2023-12-15 12:10:00|47125|47119|47125|47118|47125|47119|47125|47118|91
1702642500000|2023-12-15 12:15:00||47102||47079||47102||47079|505
1702642800000|2023-12-15 12:20:00|47120|47083|47125|47082|47125|47083|47120|47082|235
1702643100000|2023-12-15 12:25:00||47083||47083||47100||47082|119
1702643400000|2023-12-15 12:30:00|47122|47082|47125|47083|47125|47083|47122|47082|99
1702643700000|2023-12-15 12:35:00||47101||47102||47117||47083|183
1702644000000|2023-12-15 12:40:00|47118|47125|47171|47101|47173|47125|47118|47101|1642
1702644300000|2023-12-15 12:45:00|47143||47139||47156||47139||85
1702644600000|2023-12-15 12:50:00|47140|47102|47175|47130|47175|47130|47137|47101|129
1702644900000|2023-12-15 12:55:00||47133||47133||47136||47133|69
1702645200000|2023-12-15 13:00:00|47194|47134|47199|47129|47199|47134|47194|47119|240
1702645500000|2023-12-15 13:05:00|47197|47121|47177|47130|47197|47130|47166|47111|255
1702645800000|2023-12-15 13:10:00|47155|47136|47140|47123|47180|47146|47140|47123|120
1702646100000|2023-12-15 13:15:00|47130|47105|47110|47101|47130|47105|47110|47101|197
1702646400000|2023-12-15 13:20:00|47180||47181||47181||47175||31
1702646700000|2023-12-15 13:25:00|47174|47134|47200|47101|47200|47134|47164|47101|162
1702647000000|2023-12-15 13:30:00|47164|47140|47155|47101|47188|47140|47155|47101|592
1702647300000|2023-12-15 13:35:00|47127|47083|47178|47081|47178|47089|47120|47000|521
1702647600000|2023-12-15 13:40:00|47143|46975|47173|47034|47173|47058|47118|46975|126
1702647900000|2023-12-15 13:45:00|47165|47033|47080|47033|47165|47056|47080|47031|200
1702648200000|2023-12-15 13:50:00|47072|47024|47120|47056|47120|47057|47072|47024|425
1702648500000|2023-12-15 13:55:00|47141|47058|47128|47118|47150|47118|47122|47057|164
1702648800000|2023-12-15 14:00:00|47167|47125|47164|47136|47176|47150|47148|47097|335
1702649100000|2023-12-15 14:05:00|47175|47150|47194|47146|47194|47150|47164|47101|287
1702649400000|2023-12-15 14:10:00|47193|47149|47199|47130|47200|47175|47193|47130|1001
1702649700000|2023-12-15 14:15:00|47191|47140|47200|47131|47200|47140|47191|47131|40
1702650000000|2023-12-15 14:20:00|47219|47160|47235|47150|47245|47170|47218|47150|415
1702650300000|2023-12-15 14:25:00|47220|47000|46957|46700|47235|47040|46617|46555|27434
1702650600000|2023-12-15 14:30:00|46872|46743|46876|46812|47150|47105|46741|46700|47904
1702650900000|2023-12-15 14:35:00|46877|46813|46936|46879|47012|46965|46777|46720|42257
1702651200000|2023-12-15 14:40:00|46935|46880|47141|47088|47150|47118|46904|46830|28618
1702651500000|2023-12-15 14:45:00|47144|47086|47012|46975|47144|47096|46993|46962|15389
1702651800000|2023-12-15 14:50:00|46995|46965|47032|46978|47075|47035|46914|46860|14933
1702652100000|2023-12-15 14:55:00|47031|46991|47072|47025|47080|47064|46967|46950|7495
1702652400000|2023-12-15 15:00:00|47071|47047|47006|46962|47072|47047|46985|46961|15377
1702652700000|2023-12-15 15:05:00|47034|46973|46971|46943|47045|47016|46966|46941|7387
1702653000000|2023-12-15 15:10:00|46950|46944|47142|47122|47142|47122|46944|46923|24749
1702653300000|2023-12-15 15:15:00|47128|47115|47247|47213|47268|47249|47102|47100|29859
1702653600000|2023-12-15 15:20:00|47245|47223|47230|47175|47300|47287|47198|47175|16517
1702653900000|2023-12-15 15:25:00|47232|47186|47269|47255|47270|47260|47200|47176|8944
1702654200000|2023-12-15 15:30:00|47260|47253|47196|47175|47270|47253|47194|47175|14449
1702654500000|2023-12-15 15:35:00|47208|47177|47136|47115|47223|47194|47129|47102|8440
1702654800000|2023-12-15 15:40:00|47131|47124|47035|47017|47176|47167|47018|47017|9264
1702655100000|2023-12-15 15:45:00|47034|47011|46996|46956|47034|47011|46934|46907|16793
1702655400000|2023-12-15 15:50:00|46998|46962|46989|46949|47022|46998|46970|46947|13272
1702655700000|2023-12-15 15:55:00|46988|46954|47044|47034|47044|47034|46985|46949|10019
1702656000000|2023-12-15 16:00:00|47035|47024|47063|47051|47070|47055|47024|47014|8311
1702656300000|2023-12-15 16:05:00|47067|47052|47110|47090|47156|47127|47067|47049|14866
1702656600000|2023-12-15 16:10:00|47113|47091|47064|47034|47122|47105|47051|47025|7831
1702656900000|2023-12-15 16:15:00|47065|47050|47080|47043|47080|47067|47002|46985|12953
1702657200000|2023-12-15 16:20:00|47079|47055|47124|47094|47125|47105|47043|47020|10571
1702657500000|2023-12-15 16:25:00|47120|47093|47179|47162|47179|47171|47092|47084|13843
1702657800000|2023-12-15 16:30:00|47181|47169|47165|47138|47195|47182|47150|47138|15001
1702658100000|2023-12-15 16:35:00|47169|47139|47121|47099|47178|47166|47096|47072|11312
1702658400000|2023-12-15 16:40:00|47120|47096|47104|47081|47120|47096|47056|47040|7815
1702658700000|2023-12-15 16:45:00|47102|47083|47050|47015|47121|47103|47027|47015|7405
1702659000000|2023-12-15 16:50:00|47054|47018|46998|46973|47057|47030|46955|46940|12330
1702659300000|2023-12-15 16:55:00|46983|46965|47004|46995|47026|47006|46972|46955|11971
1702659600000|2023-12-15 17:00:00|47025|46996|46985|46967|47093|47078|46972|46966|32589
1702659900000|2023-12-15 17:05:00|46984|46974|47078|47054|47078|47058|46976|46965|23420
1702660200000|2023-12-15 17:10:00|47077|47048|47090|47057|47100|47083|47052|47029|14944
1702660500000|2023-12-15 17:15:00|47091|47067|47120|47106|47145|47122|47055|47040|8828
1702660800000|2023-12-15 17:20:00|47141|47112|47218|47190|47218|47190|47099|47081|13494
1702661100000|2023-12-15 17:25:00|47225|47199|47200|47184|47245|47226|47185|47168|14325
1702661400000|2023-12-15 17:30:00|47188|47185|47119|47083|47200|47185|47119|47083|4122
1702661700000|2023-12-15 17:35:00|47118|47081|47057|47042|47119|47083|47014|46983|11439
1702662000000|2023-12-15 17:40:00|47051|47046|46959|46941|47057|47046|46927|46917|14827
1702662300000|2023-12-15 17:45:00|46953|46931|46864|46835|46959|46938|46825|46803|22019
1702662600000|2023-12-15 17:50:00|46872|46838|46851|46819|46884|46861|46833|46819|6899
1702662900000|2023-12-15 17:55:00|46850|46826|46816|46790|46871|46842|46775|46754|19182
1702663200000|2023-12-15 18:00:00|46815|46781|46849|46822|46865|46851|46798|46781|5581
1702663500000|2023-12-15 18:05:00|46848|46835|46836|46802|46887|46872|46836|46801|11482
1702663800000|2023-12-15 18:10:00|46834|46803|46894|46856|46900|46872|46806|46785|9792
1702664100000|2023-12-15 18:15:00|46889|46857|46909|46852|46940|46918|46834|46796|18282
1702664400000|2023-12-15 18:20:00|46905|46842|46899|46863|46933|46904|46883|46835|6403
1702664700000|2023-12-15 18:25:00|46898|46864|46923|46909|46930|46909|46883|46863|7410
1702665000000|2023-12-15 18:30:00|46925|46910|46968|46949|46970|46952|46924|46907|6588
1702665300000|2023-12-15 18:35:00|46969|46960|46945|46917|46985|46964|46900|46875|16408
1702665600000|2023-12-15 18:40:00|46936|46921|46855|46828|46950|46921|46840|46799|12699
1702665900000|2023-12-15 18:45:00|46840|46819|46910|46889|46922|46898|46837|46818|11124
1702666200000|2023-12-15 18:50:00|46909|46902|46903|46859|46951|46943|46903|46859|16490
1702666500000|2023-12-15 18:55:00|46911|46850|46950|46931|46951|46941|46857|46829|10497
1702666800000|2023-12-15 19:00:00|46932|46918|46959|46930|46967|46954|46931|46902|9578
1702667100000|2023-12-15 19:05:00|46958|46929|46972|46943|46989|46979|46905|46880|14038
1702667400000|2023-12-15 19:10:00|46970|46941|46969|46953|46982|46972|46946|46934|9526
1702667700000|2023-12-15 19:15:00|46968|46954|46988|46966|46995|46982|46958|46942|6865
1702668000000|2023-12-15 19:20:00|46989|46965|46999|46984|47018|46995|46967|46954|7457
1702668300000|2023-12-15 19:25:00|46985|46985|47009|46984|47023|47010|46985|46978|9034
1702668600000|2023-12-15 19:30:00|47011|46985|47130|47109|47142|47117|47009|46985|8990
1702668900000|2023-12-15 19:35:00|47128|47116|47146|47109|47176|47158|47128|47092|6955
1702669200000|2023-12-15 19:40:00|47150|47110|47161|47147|47165|47148|47127|47088|6707
1702669500000|2023-12-15 19:45:00|47162|47148|47101|47077|47162|47155|47087|47063|3675
1702669800000|2023-12-15 19:50:00|47100|47078|47118|47098|47120|47107|47086|47058|3296
1702670100000|2023-12-15 19:55:00|47116|47107|47077|47068|47122|47110|47048|47033|7187
1702670400000|2023-12-15 20:00:00|47081|47063|47111|47083|47115|47102|47081|47063|4886
1702670700000|2023-12-15 20:05:00|47110|47090|47081|47063|47110|47095|47072|47061|8049
1702671000000|2023-12-15 20:10:00|47086|47066|47108|47088|47113|47105|47062|47047|9929
1702671300000|2023-12-15 20:15:00|47096|47083|47171|47150|47172|47158|47095|47081|9138
1702671600000|2023-12-15 20:20:00|47164|47151|47200|47189|47200|47195|47158|47151|12241
1702671900000|2023-12-15 20:25:00|47206|47190|47227|47208|47243|47228|47206|47190|11658
1702672200000|2023-12-15 20:30:00|47226|47218|47180|47159|47249|47239|47180|47158|22548
1702672500000|2023-12-15 20:35:00|47181|47160|47162|47147|47194|47179|47141|47122|11784
1702672800000|2023-12-15 20:40:00|47160|47146|47163|47136|47181|47169|47150|47133|14803
1702673100000|2023-12-15 20:45:00|47162|47137|47129|47100|47163|47149|47114|47100|12457
1702673400000|2023-12-15 20:50:00|47131|47138|47214|47187|47245|47234|47131|47100|54822
1702673700000|2023-12-15 20:55:00|47247|47219|47220|47190|47270|47252|47158|47128|147371
1702674000000|2023-12-15 21:00:00|47191|47026|47200|47026|47220|47026|47181|47026|2114380
1702674300000|2023-12-15 21:05:00|47150|47050|47150|47105|47150|47117|47150|47050|639
1702674600000|2023-12-15 21:10:00|47188|47150|47180|47150|47188|47150|47180|47150|512
1702674900000|2023-12-15 21:15:00|||||||||35
1702675200000|2023-12-15 21:20:00|||||||||173
1702675500000|2023-12-15 21:25:00|47188|47165|47195|47165|47195|47165|47188|47165|47
1702675800000|2023-12-15 21:30:00|||||||||70
1702676100000|2023-12-15 21:35:00|||||||||151
1702676400000|2023-12-15 21:40:00|||||||||28
1702676700000|2023-12-15 21:45:00|||||||||30
1702677000000|2023-12-15 21:50:00|47199||47199||47199||47199||250
1702677300000|2023-12-15 21:55:00|47180||47180||47180||47180||45
1702890000000|2023-12-18 09:00:00|47350|47040|47381|47132|47600|47350|47331|46788|458
1702890300000|2023-12-18 09:05:00|47379|47139|47400|47162|47400|47172|47379|47106|111
1702890600000|2023-12-18 09:10:00|47350|47048|47350|47163|47350|47262|47350|47048|2
1702890900000|2023-12-18 09:15:00|47313|47059|47350|47175|47350|47256|47307|47059|22
1702891200000|2023-12-18 09:20:00|47300|47172|47300|47201|47300|47201|47300|47172|0
1702891500000|2023-12-18 09:25:00|||||||||1
1702891800000|2023-12-18 09:30:00||47205||47201||47207||47172|6
1702892100000|2023-12-18 09:35:00||47111||47201||47201||47111|18
1702892700000|2023-12-18 09:45:00|||||||||13
1702893300000|2023-12-18 09:55:00|||||||||12
1702893600000|2023-12-18 10:00:00|47349|47127|47347|47174|47349|47174|47344|47127|376
1702893900000|2023-12-18 10:05:00|47343|47177|47339|47172|47348|47177|47335|47172|15
1702894200000|2023-12-18 10:10:00|47337||47345||47356||47325||5
1702894500000|2023-12-18 10:15:00|47343|47129|47347|47201|47380|47201|47333|47129|2
1702894800000|2023-12-18 10:20:00|47345||47320||47368||47320||4
1702895100000|2023-12-18 10:25:00|47318||47316||47322||47308||3
1702895400000|2023-12-18 10:30:00|47314|47203|47347|47201|47374|47203|47312|47201|18
1702895700000|2023-12-18 10:35:00|47345||47299||47345||47299||0
1702896000000|2023-12-18 10:40:00|47339|47183|47322|47175|47373|47183|47299|47171|17
1702896300000|2023-12-18 10:45:00|47325|47177|47319|47209|47394|47212|47319|47171|55
1702896600000|2023-12-18 10:50:00|47320|47206|47359|47205|47369|47211|47319|47201|248
1702896900000|2023-12-18 10:55:00|47365|47201|47356|47232|47397|47301|47340|47201|411
1702897200000|2023-12-18 11:00:00|47354|47172|47347|47232|47400|47232|47345|47172|69
1702897500000|2023-12-18 11:05:00|47345|47233|47338|47232|47400|47233|47338|47232|198
1702897800000|2023-12-18 11:10:00|47349|47233|47393|47233|47393|47233|47328|47233|19
1702898100000|2023-12-18 11:15:00|47392|47259|47330|47239|47392|47323|47330|47237|144
1702898400000|2023-12-18 11:20:00|47382|47238|47400|47336|47400|47337|47349|47238|383
1702898700000|2023-12-18 11:25:00|47426|47337|47441|47337|47441|47337|47400|47336|428
1702899000000|2023-12-18 11:30:00|47416|47340|47390|47336|47441|47340|47389|47336|332
1702899300000|2023-12-18 11:35:00|||||||||5
1702899600000|2023-12-18 11:40:00|||||||||75
1702899900000|2023-12-18 11:45:00|||||||||110
1702900500000|2023-12-18 11:55:00|47401|47348|47411|47349|47441|47350|47401|47337|450
1702900800000|2023-12-18 12:00:00|47405|47380|47477|47380|47477|47406|47380|47350|882
1702901100000|2023-12-18 12:05:00|47469|47383|47480|47425|47480|47440|47425|47380|201
1702901400000|2023-12-18 12:10:00|47498|47450|47550|47480|47565|47481|47475|47450|2006
1702901700000|2023-12-18 12:15:00|47515||47500||47515||47500||86
1702902000000|2023-12-18 12:20:00|47515|47470|47550|47470|47550|47520|47515|47470|638
1702902300000|2023-12-18 12:25:00|47551|47471|47566|47470|47566|47471|47530|47470|87
1702902600000|2023-12-18 12:30:00|47600|47499|47574|47520|47600|47531|47530|47470|568
1702902900000|2023-12-18 12:35:00|47561||47574||47574||47549||7
1702903200000|2023-12-18 12:40:00|47588|47535|47530|47471|47600|47539|47530|47470|1672
1702903500000|2023-12-18 12:45:00|47585|47485|47530|47485|47585|47485|47529|47471|661
1702903800000|2023-12-18 12:50:00|47500|47470|47530|47504|47530|47504|47500|47470|1231
1702904100000|2023-12-18 12:55:00|47550|47515|47549|47504|47561|47516|47530|47504|1160
1702904400000|2023-12-18 13:00:00|47530||47530||47530||47530||393
1702904700000|2023-12-18 13:05:00|47529||47529||47530||47529||120
1702905000000|2023-12-18 13:10:00|47530|47523|47600|47545|47600|47545|47530|47523|1129
1702905300000|2023-12-18 13:15:00|47594||47594||47594||47594||196
1702905600000|2023-12-18 13:20:00|47592||47594||47594||47592||91
1702905900000|2023-12-18 13:25:00|47600|47560|47588|47545|47600|47567|47588|47545|1475
1702906200000|2023-12-18 13:30:00|47600|47557|47599|47565|47600|47565|47599|47557|365
1702906500000|2023-12-18 13:35:00|47580|47578|47599|47545|47599|47578|47580|47545|488
1702906800000|2023-12-18 13:40:00||47546||47545||47546||47545|166
1702907100000|2023-12-18 13:45:00||47560||47560||47560||47560|218
1702907400000|2023-12-18 13:50:00|47600|47566|47640|47576|47640|47599|47600|47566|1770
1702907700000|2023-12-18 13:55:00|47650|47585|47688|47586|47690|47609|47650|47566|507
1702908000000|2023-12-18 14:00:00|47650|47601|47650|47631|47650|47631|47650|47576|583
1702908300000|2023-12-18 14:05:00|47640|47601|47640|47630|47640|47630|47639|47571|364
1702908600000|2023-12-18 14:10:00|47650|47620|47640|47605|47650|47632|47640|47601|1391
1702908900000|2023-12-18 14:15:00|47650|47600|47650|47601|47650|47601|47649|47573|67
1702909200000|2023-12-18 14:20:00|47652|47609|47750|47670|47750|47691|47652|47609|1072
1702909500000|2023-12-18 14:25:00|47692|47630|47652|47563|47750|47630|47594|47550|1164
1702909800000|2023-12-18 14:30:00|47657|47620|48255|48173|48341|48290|47561|47504|120734
1702910100000|2023-12-18 14:35:00|48224|48200|48392|48375|48550|48529|48224|48163|112615
1702910400000|2023-12-18 14:40:00|48393|48392|48579|48547|48588|48567|48319|48302|65488
1702910700000|2023-12-18 14:45:00|48580|48536|48581|48546|48656|48629|48492|48450|54008
1702911000000|2023-12-18 14:50:00|48582|48548|49020|48992|49034|49010|48570|48547|89259
1702911300000|2023-12-18 14:55:00|49025|48993|48968|48935|49144|49112|48938|48900|69411
1702911600000|2023-12-18 15:00:00|48962|48937|48822|48790|48968|48944|48812|48778|49526
1702911900000|2023-12-18 15:05:00|48816|48782|48939|48902|48944|48906|48768|48750|34829
1702912200000|2023-12-18 15:10:00|48916|48919|48763|48731|49024|49004|48751|48720|34850
1702912500000|2023-12-18 15:15:00|48780|48733|48879|48836|48879|48854|48739|48720|19426
1702912800000|2023-12-18 15:20:00|48878|48827|48850|48828|48915|48888|48847|48800|15061
1702913100000|2023-12-18 15:25:00|48849|48829|49014|49004|49020|49004|48820|48800|21074
1702913400000|2023-12-18 15:30:00|49028|49011|49187|49148|49216|49197|49008|49000|42579
1702913700000|2023-12-18 15:35:00|49195|49151|48960|48943|49195|49176|48924|48920|34033
1702914000000|2023-12-18 15:40:00|48944|48935|48945|48908|48978|48951|48902|48888|21659
1702914300000|2023-12-18 15:45:00|48944|48909|48926|48899|48952|48939|48859|48819|16801
1702914600000|2023-12-18 15:50:00|48925|48892|48871|48850|48925|48903|48867|48850|13981
1702914900000|2023-12-18 15:55:00|48870|48851|48769|48751|48870|48851|48763|48749|20519
1702915200000|2023-12-18 16:00:00|48768|48752|48556|48538|48768|48752|48550|48538|40822
1702915500000|2023-12-18 16:05:00|48547|48530|48591|48563|48600|48563|48413|48400|47241
1702915800000|2023-12-18 16:10:00|48597|48552|48653|48623|48665|48652|48565|48542|20939
1702916100000|2023-12-18 16:15:00|48665|48624|48763|48735|48793|48771|48659|48623|22990
1702916400000|2023-12-18 16:20:00|48762|48722|48700|48658|48794|48761|48659|48640|14019
1702916700000|2023-12-18 16:25:00|48697|48660|48670|48642|48734|48723|48655|48636|20599
1702917000000|2023-12-18 16:30:00|48654|48640|48623|48593|48677|48665|48583|48560|19648
1702917300000|2023-12-18 16:35:00|48628|48594|48499|48471|48628|48596|48476|48452|19494
1702917600000|2023-12-18 16:40:00|48484|48457|48518|48505|48541|48517|48428|48416|32924
1702917900000|2023-12-18 16:45:00|48533|48504|48485|48450|48541|48518|48458|48438|17088
1702918200000|2023-12-18 16:50:00|48480|48454|48427|48400|48498|48475|48404|48385|13134
1702918500000|2023-12-18 16:55:00|48426|48414|48354|48327|48442|48426|48343|48327|16314
1702918800000|2023-12-18 17:00:00|48352|48328|48374|48339|48441|48407|48348|48323|15491
1702919100000|2023-12-18 17:05:00|48375|48340|48401|48376|48416|48405|48365|48340|17026
1702919400000|2023-12-18 17:10:00|48412|48386|48444|48412|48465|48446|48366|48347|13446
1702919700000|2023-12-18 17:15:00|48443|48414|48525|48500|48533|48508|48433|48414|12610
1702920000000|2023-12-18 17:20:00|48531|48517|48473|48448|48532|48517|48429|48401|20048
1702920300000|2023-12-18 17:25:00|48472|48445|48526|48505|48533|48513|48465|48435|16691
1702920600000|2023-12-18 17:30:00|48525|48506|48513|48491|48594|48555|48513|48489|8488
1702920900000|2023-12-18 17:35:00|48512|48493|48512|48484|48530|48511|48484|48463|11553
1702921200000|2023-12-18 17:40:00|48513|48485|48447|48422|48513|48500|48412|48400|18395
1702921500000|2023-12-18 17:45:00|48450|48431|48382|48349|48450|48431|48360|48340|10000
1702921800000|2023-12-18 17:50:00|48367|48347|48292|48265|48367|48347|48277|48250|16796
1702922100000|2023-12-18 17:55:00|48296|48271|48336|48304|48341|48325|48287|48261|6042
1702922400000|2023-12-18 18:00:00|48341|48314|48351|48317|48354|48330|48309|48300|8904
1702922700000|2023-12-18 18:05:00|48350|48329|48400|48368|48407|48379|48335|48319|10777
1702923000000|2023-12-18 18:10:00|48399|48370|48417|48390|48423|48390|48351|48328|5689
1702923300000|2023-12-18 18:15:00|48416|48377|48518|48500|48536|48520|48398|48371|8976
1702923600000|2023-12-18 18:20:00|48535|48501|48560|48538|48564|48556|48504|48500|6135
1702923900000|2023-12-18 18:25:00|48558|48539|48502|48476|48560|48549|48473|48450|7877
1702924200000|2023-12-18 18:30:00|48503|48477|48531|48507|48535|48524|48502|48477|7376
1702924500000|2023-12-18 18:35:00|48530|48508|48582|48563|48590|48587|48511|48506|11596
1702924800000|2023-12-18 18:40:00|48590|48562|48625|48602|48628|48608|48590|48562|7471
1702925100000|2023-12-18 18:45:00|48624|48606|48567|48549|48624|48606|48567|48548|7203
1702925400000|2023-12-18 18:50:00|48568|48556|48564|48547|48583|48567|48550|48545|5500
1702925700000|2023-12-18 18:55:00|48567|48548|48580|48564|48580|48568|48541|48529|5645
1702926000000|2023-12-18 19:00:00|48579|48563|48596|48577|48596|48581|48562|48550|7001
1702926300000|2023-12-18 19:05:00|48581|48571|48635|48621|48645|48636|48577|48557|14542
1702926600000|2023-12-18 19:10:00|48641|48622|48617|48609|48670|48653|48609|48600|14288
1702926900000|2023-12-18 19:15:00|48618|48615|48591|48577|48649|48631|48576|48559|6451
1702927200000|2023-12-18 19:20:00|48600|48579|48590|48560|48600|48586|48569|48559|5795
1702927500000|2023-12-18 19:25:00|48580|48561|48468|48455|48580|48561|48447|48435|12995
1702927800000|2023-12-18 19:30:00|48460|48456|48596|48579|48612|48595|48460|48450|11315
1702928100000|2023-12-18 19:35:00|48597|48580|48766|48740|48766|48752|48594|48579|27640
1702928400000|2023-12-18 19:40:00|48761|48744|48912|48900|48924|48900|48758|48740|46043
1702928700000|2023-12-18 19:45:00|48915|48905|48919|48894|48958|48945|48850|48818|28132
1702929000000|2023-12-18 19:50:00|48918|48883|48920|48899|48922|48900|48848|48821|14110
1702929300000|2023-12-18 19:55:00|48918|48900|48820|48798|48918|48900|48801|48793|17972
1702929600000|2023-12-18 20:00:00|48835|48800|48855|48839|48861|48841|48794|48783|6109
1702929900000|2023-12-18 20:05:00|48856|48840|48900|48886|48900|48886|48851|48834|8134
1702930200000|2023-12-18 20:10:00|48899|48877|48930|48914|48934|48929|48888|48867|12711
1702930500000|2023-12-18 20:15:00|48937|48915|48977|48958|48993|48984|48937|48915|19820
1702930800000|2023-12-18 20:20:00|48969|48959|48888|48864|49000|48998|48888|48862|25475
1702931100000|2023-12-18 20:25:00|48886|48863|48881|48860|48893|48876|48830|48812|11947
1702931400000|2023-12-18 20:30:00|48876|48861|48750|48727|48876|48863|48736|48725|21012
1702931700000|2023-12-18 20:35:00|48749|48729|48665|48637|48749|48729|48652|48636|22950
1702932000000|2023-12-18 20:40:00|48664|48636|48661|48643|48720|48698|48634|48611|36122
1702932300000|2023-12-18 20:45:00|48652|48644|48676|48653|48676|48663|48622|48610|19425
1702932600000|2023-12-18 20:50:00|48653|48623|48593|48570|48676|48623|48517|48505|40438
1702932900000|2023-12-18 20:55:00|48592|48574|48626|48614|48640|48617|48549|48535|108142
1702933200000|2023-12-18 21:00:00|48707|48612|48612|48500|48707|48612|48590|48500|411565
1702933500000|2023-12-18 21:05:00|48539|48510|48602|48470|48612|48510|48539|48470|511
1702933800000|2023-12-18 21:10:00|48535|48500|48500|48475|48535|48500|48485|48470|1014
1702934100000|2023-12-18 21:15:00|48514|48484|48514|48487|48514|48494|48514|48475|908
1702934400000|2023-12-18 21:20:00|48531|48500|48556|48512|48600|48514|48531|48500|921
1702934700000|2023-12-18 21:25:00|48573|48551|48573|48512|48573|48555|48573|48512|697
1702935000000|2023-12-18 21:30:00|||||||||14
1702935300000|2023-12-18 21:35:00|48570|48516|48573|48516|48573|48516|48570|48516|80
1702935600000|2023-12-18 21:40:00|48572|48519|48573|48531|48573|48546|48572|48519|771
1702935900000|2023-12-18 21:45:00||48551||48551||48551||48551|50
1702936200000|2023-12-18 21:50:00||48561||48561||48561||48561|37
1702936500000|2023-12-18 21:55:00||48562||48562||48562||48562|48
1702936800000|2023-12-18 22:00:00||48560||48560||48560||48560|12
1702937100000|2023-12-18 22:05:00|48592|48561|48592|48561|48592|48561|48592|48561|304
1702937400000|2023-12-18 22:10:00|48600|48568|48609|48561|48610|48568|48600|48561|525
1702937700000|2023-12-18 22:15:00|||||||||56
1702938000000|2023-12-18 22:20:00|48610|48571|48610|48571|48610|48571|48610|48571|93
1702938300000|2023-12-18 22:25:00|48612|48580|48612|48580|48612|48580|48612|48580|17
1702938600000|2023-12-18 22:30:00|||||||||8
1702938900000|2023-12-18 22:35:00||48561||48561||48561||48561|252
1702939200000|2023-12-18 22:40:00|48600||48600||48600||48600||27
1702939500000|2023-12-18 22:45:00|||||||||59
1702939800000|2023-12-18 22:50:00|||||||||24
1702940100000|2023-12-18 22:55:00|||||||||20
1702940400000|2023-12-18 23:00:00|||||||||1
1702940700000|2023-12-18 23:05:00|||||||||23
1702941000000|2023-12-18 23:10:00|48612||48612||48612||48612||66
1702941300000|2023-12-18 23:15:00||48560||48560||48560||48560|300
1702941600000|2023-12-18 23:20:00|||||||||22
1702941900000|2023-12-18 23:25:00|||||||||8
1702942200000|2023-12-18 23:30:00|48600||48600||48600||48600||170
1702942500000|2023-12-18 23:35:00|48585|48580|48585|48580|48585|48580|48585|48580|31
1702942800000|2023-12-18 23:40:00|48612||48612||48612||48612||19
1702943100000|2023-12-18 23:45:00|||||||||49
1702943400000|2023-12-18 23:50:00|||||||||151
1702943700000|2023-12-18 23:55:00|48732|48600|48732|48580|48732|48610|48732|48580|1171
1702944000000|2023-12-19 00:00:00|48733||48733||48733||48733||98
1702944300000|2023-12-19 00:05:00|48632||48632||48632||48632||2
1702944600000|2023-12-19 00:10:00|||||||||30
1702944900000|2023-12-19 00:15:00|48700||48700||48700||48700||53
1702945200000|2023-12-19 00:20:00|||||||||136
1702945500000|2023-12-19 00:25:00|||||||||1
1702945800000|2023-12-19 00:30:00|||||||||87
1702946100000|2023-12-19 00:35:00|||||||||52
1702946400000|2023-12-19 00:40:00|48695||48695||48695||48695||62
1702946700000|2023-12-19 00:45:00|48690|48589|48690|48589|48690|48589|48690|48589|65
1702947000000|2023-12-19 00:50:00|48650|48590|48650|48580|48650|48590|48650|48580|164
1702947300000|2023-12-19 00:55:00|48690||48700||48700||48690||137
1702976400000|2023-12-19 09:00:00|49300|48000|48776|48673|49300|48673|48775|48000|120
1702976700000|2023-12-19 09:05:00|48775|48721|48741|48707|48826|48722|48741|48698|96
1702977000000|2023-12-19 09:10:00||48709||48705||48710||48704|74
1702977300000|2023-12-19 09:15:00||48707||48676||48725||48664|51
1702977600000|2023-12-19 09:20:00||48701||48701||48705||48673|243
1702977900000|2023-12-19 09:25:00||48710||48710||48716||48710|34
1702978200000|2023-12-19 09:30:00|48740|48712|48741|48672|48741|48731|48740|48672|113
1702978500000|2023-12-19 09:35:00|48740|48674|48740|48681|48740|48702|48740|48673|2
1702978800000|2023-12-19 09:40:00||48700||48705||48705||48683|10
1702979100000|2023-12-19 09:45:00|48741||48740||48741||48740||64
1702979400000|2023-12-19 09:50:00|48741|48685|48740|48673|48741|48687|48699|48651|157
1702979700000|2023-12-19 09:55:00||48651||48660||48673||48651|0
1702980000000|2023-12-19 10:00:00|48741|48662|48741|48690|48741|48690|48740|48660|2
1702980300000|2023-12-19 10:05:00|48787|48720|48763|48720|48787|48720|48763|48720|307
1702980600000|2023-12-19 10:10:00|48788|48690|48818|48676|48854|48690|48761|48676|174
1702980900000|2023-12-19 10:15:00|48840|48660|48816|48676|48840|48680|48816|48655|3
1702981200000|2023-12-19 10:20:00|48817|48696|48816|48696|48817|48750|48816|48696|20
1702981500000|2023-12-19 10:25:00|48800|48707|48800|48678|48800|48708|48800|48676|10
1702981800000|2023-12-19 10:30:00|48799|48680|48799|48690|48799|48725|48781|48676|117
1702982100000|2023-12-19 10:35:00|48736|48692|48761|48688|48799|48700|48725|48676|52
1702982400000|2023-12-19 10:40:00|48765|48690|48749|48686|48765|48698|48743|48676|48
1702982700000|2023-12-19 10:45:00|48724|48688|48749|48680|48760|48703|48724|48676|85
1702983000000|2023-12-19 10:50:00|48741|48682|48764|48700|48946|48700|48741|48676|7
1702983300000|2023-12-19 10:55:00|48749||48744||48764||48724||4
1702983600000|2023-12-19 11:00:00|48745||48742||48763||48739||14
1702983900000|2023-12-19 11:05:00|48743||48749||48749||48740||3
1702984200000|2023-12-19 11:10:00|48763||48744||48763||48744||12
1702984500000|2023-12-19 11:15:00|48749||48749||48749||48749||6
1702984800000|2023-12-19 11:20:00|48750|48702|48749|48700|48753|48702|48749|48700|0
1702985100000|2023-12-19 11:25:00|48752|48702|48749|48702|48752|48702|48749|48700|65
1702985400000|2023-12-19 11:30:00|48753|48701|48745|48700|48776|48703|48718|48700|237
1702985700000|2023-12-19 11:35:00|48749|48730|48774|48701|48776|48730|48747|48701|25
1702986000000|2023-12-19 11:40:00|48776|48703|48776|48704|48776|48704|48769|48700|16
1702986300000|2023-12-19 11:45:00|48778|48706|48759|48701|48791|48712|48759|48700|122
1702986600000|2023-12-19 11:50:00|48760|48700|48825|48719|48826|48732|48760|48700|285
1702986900000|2023-12-19 11:55:00|48826|48721|48825|48739|48854|48766|48822|48721|185
1702987200000|2023-12-19 12:00:00|48828|48751|48811|48764|48865|48772|48810|48751|681
1702987500000|2023-12-19 12:05:00|48840|48766|48800|48751|48840|48771|48799|48751|223
1702987800000|2023-12-19 12:10:00|48799|48753|48854|48810|48854|48810|48799|48751|637
1702988100000|2023-12-19 12:15:00|48864|48811|48837|48810|48900|48845|48785|48672|3990
1702988400000|2023-12-19 12:20:00|48835|48785|48853|48731|48876|48785|48832|48728|176
1702988700000|2023-12-19 12:25:00|48852|48746|48814|48756|48852|48756|48795|48722|47
1702989000000|2023-12-19 12:30:00|48812|48760|48799|48756|48817|48760|48791|48756|277
1702989300000|2023-12-19 12:35:00|48797||48783||48817||48777||103
1702989600000|2023-12-19 12:40:00|48787||48779||48803||48776||110
1702989900000|2023-12-19 12:45:00|48796||48778||48796||48778||129
1702990200000|2023-12-19 12:50:00|48804|48760|48818|48761|48818|48780|48778|48760|259
1702990500000|2023-12-19 12:55:00|48817|48760|48818|48761|48857|48778|48815|48760|837
1702990800000|2023-12-19 13:00:00|48815|48760|48762|48723|48815|48760|48761|48722|2675
1702991100000|2023-12-19 13:05:00|48760|48722|48762|48682|48762|48733|48760|48679|952
1702991400000|2023-12-19 13:10:00|48789|48698|48789|48705|48789|48705|48789|48679|480
1702991700000|2023-12-19 13:15:00|48781|48701|48781|48701|48781|48701|48781|48701|74
1702992000000|2023-12-19 13:20:00|48800|48708|48815|48752|48815|48752|48800|48708|112
1702992300000|2023-12-19 13:25:00|48799|48760|48900|48679|48900|48760|48786|48679|325
1702992600000|2023-12-19 13:30:00|48818|48711|48720|48670|48900|48711|48720|48670|921
1702992900000|2023-12-19 13:35:00|48711|48680|48688|48650|48720|48690|48686|48650|609
1702993200000|2023-12-19 13:40:00|48683|48636|48697|48600|48697|48650|48616|48600|1475
1702993500000|2023-12-19 13:45:00|||||||||46
1702993800000|2023-12-19 13:50:00|48690|48615|48667|48627|48713|48650|48667|48601|760
1702994100000|2023-12-19 13:55:00|48666|48607|48720|48625|48720|48625|48664|48607|272
1702994400000|2023-12-19 14:00:00|48718|48666|48700|48643|48721|48681|48700|48643|357
1702994700000|2023-12-19 14:05:00|48711|48649|48700|48665|48711|48665|48700|48649|698
1702995000000|2023-12-19 14:10:00|48695|48654|48682|48622|48700|48654|48672|48622|875
1702995300000|2023-12-19 14:15:00|48681|48627|48700|48641|48700|48661|48675|48627|328
1702995600000|2023-12-19 14:20:00|48719|48700|48700|48642|48719|48700|48700|48641|498
1702995900000|2023-12-19 14:25:00|48664|48600|48818|48700|48938|48765|48653|48600|2011
1702996200000|2023-12-19 14:30:00|48797|48728|48576|48513|49083|49028|48551|48507|74857
1702996500000|2023-12-19 14:35:00|48588|48514|48890|48823|48898|48826|48442|48400|23235
1702996800000|2023-12-19 14:40:00|48866|48805|48839|48800|48873|48840|48684|48650|17032
1702997100000|2023-12-19 14:45:00|48838|48802|48645|48601|48839|48807|48626|48600|13810
1702997400000|2023-12-19 14:50:00|48647|48624|48773|48741|48800|48780|48620|48601|7616
1702997700000|2023-12-19 14:55:00|48784|48742|48799|48779|48836|48816|48757|48721|14931
1702998000000|2023-12-19 15:00:00|48784|48780|48904|48872|48929|48904|48727|48700|20128
1702998300000|2023-12-19 15:05:00|48905|48871|48924|48892|48937|48926|48865|48833|17045
1702998600000|2023-12-19 15:10:00|48920|48893|48898|48866|48921|48908|48863|48831|12178
1702998900000|2023-12-19 15:15:00|48899|48868|48913|48870|48921|48904|48804|48786|14095
1702999200000|2023-12-19 15:20:00|48911|48883|48899|48865|48921|48892|48867|48844|7049
1702999500000|2023-12-19 15:25:00|48897|48869|48878|48849|48904|48892|48865|48844|10868
1702999800000|2023-12-19 15:30:00|48877|48854|48959|48940|48964|48954|48870|48849|14648
1703000100000|2023-12-19 15:35:00|48960|48941|48837|48818|49016|48998|48837|48818|26119
1703000400000|2023-12-19 15:40:00|48834|48808|48736|48694|48861|48811|48682|48652|19832
1703000700000|2023-12-19 15:45:00|48733|48699|48782|48754|48784|48754|48678|48639|8703
1703001000000|2023-12-19 15:50:00|48773|48739|48858|48826|48877|48863|48770|48739|9701
1703001300000|2023-12-19 15:55:00|48862|48827|48980|48955|48981|48974|48862|48827|12775
1703001600000|2023-12-19 16:00:00|48988|48968|49032|49016|49032|49018|48945|48916|13721
1703001900000|2023-12-19 16:05:00|49034|49017|49130|49103|49142|49127|49024|49006|22676
1703002200000|2023-12-19 16:10:00|49132|49107|49213|49201|49215|49208|49120|49107|30080
1703002500000|2023-12-19 16:15:00|49212|49202|49174|49149|49232|49209|49148|49130|20724
1703002800000|2023-12-19 16:20:00|49173|49145|49124|49111|49174|49154|49073|49044|15337
1703003100000|2023-12-19 16:25:00|49132|49095|49204|49180|49210|49189|49103|49084|9777
1703003400000|2023-12-19 16:30:00|49203|49181|49199|49172|49220|49200|49153|49118|9188
1703003700000|2023-12-19 16:35:00|49198|49171|49217|49203|49232|49218|49170|49155|9905
1703004000000|2023-12-19 16:40:00|49219|49210|49204|49187|49233|49225|49194|49178|6182
1703004300000|2023-12-19 16:45:00|49215|49195|49187|49162|49228|49215|49176|49158|12230
1703004600000|2023-12-19 16:50:00|49186|49158|49099|49073|49187|49159|49072|49069|12441
1703004900000|2023-12-19 16:55:00|49087|49074|49115|49093|49142|49108|49069|49041|6789
1703005200000|2023-12-19 17:00:00|49113|49094|49097|49071|49132|49110|49067|49051|8331
1703005500000|2023-12-19 17:05:00|49095|49081|49021|49004|49100|49084|49021|49002|7534
1703005800000|2023-12-19 17:10:00|49022|49000|49021|49000|49043|49030|49000|48983|8818
1703006100000|2023-12-19 17:15:00|49018|49008|49090|49066|49099|49074|49008|48993|4914
1703006400000|2023-12-19 17:20:00|49089|49068|49100|49060|49121|49101|49073|49034|3882
1703006700000|2023-12-19 17:25:00|49099|49068|49150|49118|49150|49132|49099|49068|2789
1703007000000|2023-12-19 17:30:00|49147|49109|49160|49141|49161|49150|49124|49107|5797
1703007300000|2023-12-19 17:35:00|49156|49142|49188|49162|49192|49170|49153|49132|12958
1703007600000|2023-12-19 17:40:00|49181|49159|49188|49165|49188|49179|49154|49140|3372
1703007900000|2023-12-19 17:45:00|49192|49166|49188|49181|49210|49195|49183|49162|4439
1703008200000|2023-12-19 17:50:00|49195|49185|49175|49141|49206|49202|49140|49126|5837
1703008500000|2023-12-19 17:55:00|49173|49143|49172|49154|49181|49154|49137|49115|4904
1703008800000|2023-12-19 18:00:00|49163|49155|49163|49152|49171|49163|49145|49124|4677
1703009100000|2023-12-19 18:05:00|49165|49157|49145|49128|49187|49172|49135|49124|7337
1703009400000|2023-12-19 18:10:00|49150|49130|49137|49114|49150|49130|49095|49073|8623
1703009700000|2023-12-19 18:15:00|49136|49117|49125|49092|49136|49117|49107|49090|2726
1703010000000|2023-12-19 18:20:00|49124|49094|49162|49135|49168|49150|49079|49066|7372
1703010300000|2023-12-19 18:25:00|49161|49147|49310|49296|49310|49300|49161|49147|16515
1703010600000|2023-12-19 18:30:00|49309|49297|49347|49330|49360|49352|49309|49297|22632
1703010900000|2023-12-19 18:35:00|49351|49332|49475|49453|49480|49469|49347|49330|34382
1703011200000|2023-12-19 18:40:00|49480|49460|49498|49464|49527|49501|49430|49402|59770
1703011500000|2023-12-19 18:45:00|49489|49467|49427|49401|49493|49471|49423|49401|21391
1703011800000|2023-12-19 18:50:00|49425|49404|49368|49349|49425|49404|49330|49311|23693
1703012100000|2023-12-19 18:55:00|49385|49350|49426|49404|49438|49412|49370|49339|6064
1703012400000|2023-12-19 19:00:00|49431|49403|49450|49429|49460|49433|49415|49394|4468
1703012700000|2023-12-19 19:05:00|49444|49428|49459|49428|49461|49439|49427|49401|6531
1703013000000|2023-12-19 19:10:00|49461|49430|49450|49434|49466|49452|49427|49419|3722
1703013300000|2023-12-19 19:15:00|49444|49435|49461|49445|49466|49451|49435|49427|6988
1703013600000|2023-12-19 19:20:00|49455|49443|49426|49397|49463|49443|49404|49375|7275
1703013900000|2023-12-19 19:25:00|49425|49405|49429|49419|49450|49428|49397|49385|4570
1703014200000|2023-12-19 19:30:00|49444|49415|49347|49318|49444|49415|49327|49311|8467
1703014500000|2023-12-19 19:35:00|49351|49319|49326|49300|49351|49323|49278|49252|8725
1703014800000|2023-12-19 19:40:00|49324|49301|49366|49343|49366|49343|49281|49261|6423
1703015100000|2023-12-19 19:45:00|49365|49331|49383|49371|49384|49371|49335|49308|5030
1703015400000|2023-12-19 19:50:00|49384|49378|49495|49478|49495|49478|49384|49372|11669
1703015700000|2023-12-19 19:55:00|49489|49477|49517|49469|49618|49589|49457|49443|47695
1703016000000|2023-12-19 20:00:00|49515|49468|49378|49348|49515|49475|49378|49341|17144
1703016300000|2023-12-19 20:05:00|49396|49367|49347|49323|49418|49395|49329|49310|15329
1703016600000|2023-12-19 20:10:00|49346|49324|49376|49350|49392|49365|49345|49324|1243
1703016900000|2023-12-19 20:15:00|49374|49351|49400|49380|49406|49391|49352|49334|4123
1703017200000|2023-12-19 20:20:00|49401|49373|49343|49331|49408|49400|49343|49324|9380
1703017500000|2023-12-19 20:25:00|49334|49325|49359|49330|49361|49332|49287|49269|9247
1703017800000|2023-12-19 20:30:00|49357|49331|49372|49357|49375|49369|49335|49311|7048
1703018100000|2023-12-19 20:35:00|49371|49356|49387|49369|49388|49380|49368|49356|9072
1703018400000|2023-12-19 20:40:00|49386|49370|49396|49380|49423|49414|49376|49361|9785
1703018700000|2023-12-19 20:45:00|49387|49374|49339|49315|49389|49374|49339|49313|11189
1703019000000|2023-12-19 20:50:00|49346|49314|49393|49387|49423|49416|49346|49314|21185
1703019300000|2023-12-19 20:55:00|49422|49413|49510|49507|49510|49507|49412|49390|66327
1703019600000|2023-12-19 21:00:00|49507|49494|49500|49456|49537|49507|49500|49450|409944
1703019900000|2023-12-19 21:05:00|49499|49481|49500|49481|49500|49481|49499|49481|180
1703020200000|2023-12-19 21:10:00||49451||49496||49496||49451|570
1703020500000|2023-12-19 21:15:00|49524|49497|49524|49497|49524|49497|49524|49497|233
1703020800000|2023-12-19 21:20:00|49535|49451|49500|49451|49535|49451|49500|49451|562
1703021100000|2023-12-19 21:25:00|49495||49495||49495||49495||235
1703021400000|2023-12-19 21:30:00|49500|49452|49500|49452|49500|49452|49500|49452|214
1703021700000|2023-12-19 21:35:00|||||||||3
1703022300000|2023-12-19 21:45:00|49495||49495||49495||49495||77
1703022600000|2023-12-19 21:50:00|49482||49481||49482||49481||39
1703022900000|2023-12-19 21:55:00|49482|49451|49482|49458|49482|49458|49476|49451|589
1703023200000|2023-12-19 22:00:00|49500|49451|49502|49451|49502|49481|49500|49451|443
1703023500000|2023-12-19 22:05:00||49470||49475||49475||49451|3
1703023800000|2023-12-19 22:10:00|49499|49451|49500|49451|49500|49451|49499|49451|68
1703024100000|2023-12-19 22:15:00|||||||||36
1703024400000|2023-12-19 22:20:00|49502|49480|49550|49500|49550|49500|49502|49470|626
1703024700000|2023-12-19 22:25:00|||||||||3
1703025000000|2023-12-19 22:30:00|49547||49550||49550||49547||27
1703025300000|2023-12-19 22:35:00|||||||||3
1703025600000|2023-12-19 22:40:00|49535|49475|49535|49475|49535|49490|49535|49470|77
1703025900000|2023-12-19 22:45:00|||||||||2
1703026200000|2023-12-19 22:50:00|49501|49470|49501|49470|49501|49470|49501|49470|200
1703026500000|2023-12-19 22:55:00|||||||||9
1703026800000|2023-12-19 23:00:00|||||||||32
1703027100000|2023-12-19 23:05:00|||||||||257
1703027400000|2023-12-19 23:10:00|||||||||27
1703027700000|2023-12-19 23:15:00|||||||||36
1703028000000|2023-12-19 23:20:00|||||||||87
1703028300000|2023-12-19 23:25:00|||||||||81
1703028600000|2023-12-19 23:30:00||49486||49486||49486||49486|34
1703028900000|2023-12-19 23:35:00|49535||49535||49535||49535||438
1703029200000|2023-12-19 23:40:00|||||||||112
1703029500000|2023-12-19 23:45:00|||||||||18
1703029800000|2023-12-19 23:50:00|||||||||36
1703030100000|2023-12-19 23:55:00|49515|49510|49515|49486|49515|49510|49515|49486|267
1703030400000|2023-12-20 00:00:00|49535||49535||49535||49530||194
1703030700000|2023-12-20 00:05:00|49502||49535||49535||49502||503
1703031000000|2023-12-20 00:10:00||49515||49515||49515||49515|299
1703031300000|2023-12-20 00:15:00|49534|49486|49534|49486|49534|49486|49534|49486|3
1703031600000|2023-12-20 00:20:00|49532|49503|49532|49503|49532|49503|49532|49503|4
1703031900000|2023-12-20 00:25:00|49534||49534||49534||49534||113
1703032200000|2023-12-20 00:30:00|||||||||5
1703032500000|2023-12-20 00:35:00|49548|49504|49534|49486|49550|49504|49534|49486|201
1703032800000|2023-12-20 00:40:00|49520|49506|49520|49506|49520|49506|49520|49506|121
1703033100000|2023-12-20 00:45:00|49534|49500|49534|49486|49534|49500|49534|49486|73
1703033400000|2023-12-20 00:50:00|49520|49506|49520|49486|49520|49506|49520|49486|260
1703033700000|2023-12-20 00:55:00|49519|49487|49534|49486|49534|49487|49515|49486|198
1703062800000|2023-12-20 09:00:00|49564|49300|49504|49332|49866|49516|49504|48894|870
1703063100000|2023-12-20 09:05:00|49502|49315|49439|49347|49504|49352|49433|49301|99
1703063400000|2023-12-20 09:10:00|49437|49352|49431|49319|49439|49364|49408|49285|296
1703063700000|2023-12-20 09:15:00|49429|49338|49415|49338|49435|49338|49400|49301|1
1703064000000|2023-12-20 09:20:00|49413|49301|49424|49338|49435|49338|49413|49301|30
1703064300000|2023-12-20 09:25:00|49431|49320|49419|49338|49460|49338|49419|49284|10
1703064600000|2023-12-20 09:30:00|49435||49431||49435||49422||4
1703064900000|2023-12-20 09:35:00|49429||49446||49453||49422||32
1703065200000|2023-12-20 09:40:00|49486|49357|49400|49357|49486|49357|49400|49357|78
1703065500000|2023-12-20 09:45:00|||||||||153
1703065800000|2023-12-20 09:50:00|49450|49421|49450|49421|49485|49421|49450|49421|150
1703066100000|2023-12-20 09:55:00||49431||49357||49431||49357|44
1703066400000|2023-12-20 10:00:00|49466||49451||49466||49447||26
1703066700000|2023-12-20 10:05:00|49453|49380|49446|49380|49475|49380|49445|49380|2
1703067000000|2023-12-20 10:10:00|49448||49442||49475||49442||119
1703067300000|2023-12-20 10:15:00|49444||49440||49453||49438||4
1703067600000|2023-12-20 10:20:00|49453||49414||49453||49412||6
1703067900000|2023-12-20 10:25:00|49412||49423||49453||49406||107
1703068200000|2023-12-20 10:30:00|49438|49405|49443|49358|49453|49405|49420|49358|220
1703068500000|2023-12-20 10:35:00|49441|49363|49429|49359|49479|49369|49429|49358|41
1703068800000|2023-12-20 10:40:00|49427|49358|49483|49338|49486|49358|49427|49338|261
1703069100000|2023-12-20 10:45:00|49481|49373|49474|49338|49484|49373|49437|49338|94
1703069400000|2023-12-20 10:50:00|49453|49356|49474|49338|49475|49356|49453|49338|2
1703069700000|2023-12-20 10:55:00|49475|49356|49453|49338|49478|49356|49449|49338|35
1703070000000|2023-12-20 11:00:00|49454||49450||49477||49437||164
1703070300000|2023-12-20 11:05:00|49453||49428||49482||49369||65
1703070600000|2023-12-20 11:10:00|49430||49405||49480||49405||34
1703070900000|2023-12-20 11:15:00|49403||49405||49405||49378||419
1703071200000|2023-12-20 11:20:00|49378||49378||49378||49378||111
1703071500000|2023-12-20 11:25:00|49360|49314|49378|49319|49378|49338|49350|49306|170
1703071800000|2023-12-20 11:30:00||49306||49311||49321||49306|2
1703072100000|2023-12-20 11:35:00|49377|49306|49376|49274|49378|49326|49357|49274|107
1703072400000|2023-12-20 11:40:00|49371|49273|49249|49201|49378|49273|49249|49201|211
1703072700000|2023-12-20 11:45:00|49291|49202|49358|49240|49378|49258|49279|49201|637
1703073000000|2023-12-20 11:50:00|49357|49262|49384|49237|49430|49320|49357|49233|499
1703073300000|2023-12-20 11:55:00|49383|49271|49424|49271|49429|49271|49382|49271|2
1703073600000|2023-12-20 12:00:00|49413|49308|49399|49331|49429|49341|49394|49271|392
1703073900000|2023-12-20 12:05:00|49379|49302|49395|49302|49399|49302|49379|49302|137
1703074200000|2023-12-20 12:10:00|49399|49321|49399|49321|49399|49332|49397|49271|114
1703074500000|2023-12-20 12:15:00|49354|49302|49392|49300|49399|49302|49273|49271|1054
1703074800000|2023-12-20 12:20:00|49390||49384||49392||49380||124
1703075100000|2023-12-20 12:25:00|49382|49271|49369|49272|49384|49272|49369|49271|126
1703075400000|2023-12-20 12:30:00|49359|49273|49327|49300|49359|49301|49318|49273|151
1703075700000|2023-12-20 12:35:00|49316|49305|49333|49271|49359|49305|49310|49271|578
1703076000000|2023-12-20 12:40:00|49321||49321||49334||49317||106
1703076300000|2023-12-20 12:45:00|49319|49265|49324|49275|49333|49275|49300|49265|111
1703076600000|2023-12-20 12:50:00|49322|49266|49297|49265|49322|49266|49290|49265|514
1703076900000|2023-12-20 12:55:00|49298||49278||49298||49278||100
1703077200000|2023-12-20 13:00:00|49290|49270|49290|49265|49290|49270|49288|49265|2827
1703077500000|2023-12-20 13:05:00|49280|49256|49290|49240|49290|49256|49265|49235|725
1703077800000|2023-12-20 13:10:00|49265|49241|49265|49239|49265|49273|49265|49235|511
1703078100000|2023-12-20 13:15:00||49238||49235||49239||49235|33
1703078400000|2023-12-20 13:20:00|||||||||150
1703078700000|2023-12-20 13:25:00|49289|49210|49265|49210|49289|49211|49235|49210|901
1703079000000|2023-12-20 13:30:00|49221|49220|49279|49220|49281|49220|49221|49220|713
1703079300000|2023-12-20 13:35:00|49275|49211|49244|49210|49278|49211|49220|49210|1386
1703079600000|2023-12-20 13:40:00|49256|49236|49234|49201|49256|49236|49209|49200|1133
1703079900000|2023-12-20 13:45:00|49231|49200|49231|49200|49234|49200|49210|49200|316
1703080200000|2023-12-20 13:50:00|49230||49224||49230||49224||245
1703080500000|2023-12-20 13:55:00|49220|49201|49220|49200|49234|49201|49219|49200|194
1703080800000|2023-12-20 14:00:00|49234|49201|49201|49171|49234|49201|49201|49168|1706
1703081100000|2023-12-20 14:05:00|49190|49165|49149|49104|49190|49165|49149|49104|1342
1703081400000|2023-12-20 14:10:00|49150|49130|49163|49143|49163|49143|49150|49130|447
1703081700000|2023-12-20 14:15:00|49201|49150|49161|49150|49206|49167|49161|49150|806
1703082000000|2023-12-20 14:20:00|49199|49143|49148|49111|49199|49154|49148|49111|970
1703082300000|2023-12-20 14:25:00|49097|49081|49250|49113|49250|49182|49055|49000|3986
1703082600000|2023-12-20 14:30:00|49200|49166|49393|49329|49393|49329|49040|49000|40671
1703082900000|2023-12-20 14:35:00|49392|49357|49575|49507|49614|49581|49294|49271|38254
1703083200000|2023-12-20 14:40:00|49541|49502|49668|49634|49677|49643|49457|49445|34280
1703083500000|2023-12-20 14:45:00|49661|49633|49723|49681|49749|49725|49647|49621|30588
1703083800000|2023-12-20 14:50:00|49720|49682|49739|49701|49787|49759|49606|49572|41555
1703084100000|2023-12-20 14:55:00|49735|49702|49723|49686|49784|49733|49649|49634|11309
1703084400000|2023-12-20 15:00:00|49717|49691|49566|49524|49735|49693|49543|49510|18563
1703084700000|2023-12-20 15:05:00|49565|49525|49580|49548|49612|49591|49531|49500|10134
1703085000000|2023-12-20 15:10:00|49579|49549|49576|49538|49580|49558|49493|49467|13876
1703085300000|2023-12-20 15:15:00|49577|49551|49707|49670|49715|49697|49565|49533|28919
1703085600000|2023-12-20 15:20:00|49708|49671|49806|49755|49824|49816|49698|49671|37827
1703085900000|2023-12-20 15:25:00|49797|49768|49785|49761|49799|49770|49734|49711|12420
1703086200000|2023-12-20 15:30:00|49788|49764|49924|49897|49930|49907|49777|49759|32317
1703086500000|2023-12-20 15:35:00|49918|49883|49911|49894|49942|49925|49882|49859|13561
1703086800000|2023-12-20 15:40:00|49909|49893|50057|50026|50070|50049|49909|49893|125286
1703087100000|2023-12-20 15:45:00|50049|50028|49848|49817|50057|50028|49807|49790|36916
1703087400000|2023-12-20 15:50:00|49866|49834|49750|49710|49885|49864|49728|49690|17357
1703087700000|2023-12-20 15:55:00|49729|49720|49731|49706|49760|49742|49704|49690|13740
1703088000000|2023-12-20 16:00:00|49730|49700|49682|49644|49740|49715|49640|49624|20982
1703088300000|2023-12-20 16:05:00|49681|49645|49684|49661|49704|49697|49643|49620|12590
1703088600000|2023-12-20 16:10:00|49673|49670|49781|49750|49785|49762|49671|49648|14851
1703088900000|2023-12-20 16:15:00|49776|49751|49889|49866|49889|49873|49764|49750|20392
1703089200000|2023-12-20 16:20:00|49888|49849|49903|49880|49908|49894|49848|49821|13317
1703089500000|2023-12-20 16:25:00|49914|49891|49857|49828|49914|49891|49829|49818|20082
1703089800000|2023-12-20 16:30:00|49856|49829|49835|49799|49857|49835|49814|49799|9588
1703090100000|2023-12-20 16:35:00|49840|49800|49829|49799|49876|49853|49828|49799|6562
1703090400000|2023-12-20 16:40:00|49828|49807|49857|49826|49857|49843|49811|49795|5963
1703090700000|2023-12-20 16:45:00|49852|49843|49881|49853|49898|49879|49845|49828|5950
1703091000000|2023-12-20 16:50:00|49874|49845|49854|49837|49931|49930|49850|49821|10404
1703091300000|2023-12-20 16:55:00|49848|49829|49860|49849|49866|49849|49799|49774|13628
1703091600000|2023-12-20 17:00:00|49882|49850|49899|49866|49918|49896|49881|49850|9989
1703091900000|2023-12-20 17:05:00|49898|49865|49878|49850|49927|49913|49875|49850|5314
1703092200000|2023-12-20 17:10:00|49865|49845|49896|49870|49940|49900|49865|49842|4825
1703092500000|2023-12-20 17:15:00|49895|49877|49925|49905|49930|49912|49895|49875|4825
1703092800000|2023-12-20 17:20:00|49930|49904|49920|49896|49945|49922|49905|49884|2947
1703093100000|2023-12-20 17:25:00|49923|49902|49894|49873|49942|49930|49879|49866|5728
1703093400000|2023-12-20 17:30:00|49902|49874|49880|49825|49937|49916|49839|49812|6318
1703093700000|2023-12-20 17:35:00|49871|49826|49944|49910|49945|49927|49855|49825|4142
1703094000000|2023-12-20 17:40:00|49945|49911|49965|49939|49973|49956|49933|49910|7830
1703094300000|2023-12-20 17:45:00|49963|49940|50010|49987|50025|50010|49961|49940|14636
1703094600000|2023-12-20 17:50:00|50008|49991|50044|50029|50050|50034|49991|49964|12483
1703094900000|2023-12-20 17:55:00|50050|50030|50037|50000|50050|50030|50007|49982|8682
1703095200000|2023-12-20 18:00:00|50036|49998|50000|49971|50039|49998|49963|49931|8581
1703095500000|2023-12-20 18:05:00|49999|49972|50004|49980|50014|49990|49984|49956|6801
1703095800000|2023-12-20 18:10:00|50013|49985|50023|50000|50050|50038|50013|49981|8830
1703096100000|2023-12-20 18:15:00|50026|50008|50063|50047|50064|50056|50025|50005|7977
1703096400000|2023-12-20 18:20:00|50064|50055|50084|50059|50090|50077|50051|50027|14160
1703096700000|2023-12-20 18:25:00|50075|50060|50089|50071|50097|50079|50065|50059|6413
1703097000000|2023-12-20 18:30:00|50082|50079|50089|50053|50089|50079|50075|50050|3395
1703097300000|2023-12-20 18:35:00|50087|50054|50049|50030|50087|50065|50044|50029|6371
1703097600000|2023-12-20 18:40:00|50048|50031|50000|49973|50078|50052|49986|49970|19922
1703097900000|2023-12-20 18:45:00|49999|49970|49995|49971|50000|49978|49958|49940|7175
1703098200000|2023-12-20 18:50:00|49993|49979|49986|49965|50000|49982|49957|49940|8172
1703098500000|2023-12-20 18:55:00|49985|49966|50014|49979|50015|49991|49965|49940|8196
1703098800000|2023-12-20 19:00:00|49995|49971|49951|49900|50015|50000|49917|49900|8817
1703099100000|2023-12-20 19:05:00|49934|49902|49950|49920|49950|49924|49896|49861|6022
1703099400000|2023-12-20 19:10:00|49963|49921|49982|49960|49985|49961|49957|49921|10797
1703099700000|2023-12-20 19:15:00|49981|49968|49999|49979|50016|49995|49981|49960|7325
1703100000000|2023-12-20 19:20:00|49988|49971|49944|49933|49988|49971|49935|49918|9730
1703100300000|2023-12-20 19:25:00|49956|49934|49891|49876|49957|49936|49884|49860|6621
1703100600000|2023-12-20 19:30:00|49890|49870|49788|49773|49898|49870|49779|49763|17012
1703100900000|2023-12-20 19:35:00|49794|49778|49700|49656|49810|49795|49654|49633|23146
1703101200000|2023-12-20 19:40:00|49697|49651|49732|49695|49755|49751|49694|49639|9244
1703101500000|2023-12-20 19:45:00|49731|49686|49569|49538|49755|49719|49548|49531|16975
1703101800000|2023-12-20 19:50:00|49568|49551|49333|49319|49578|49561|49236|49225|39154
1703102100000|2023-12-20 19:55:00|49346|49334|49160|49120|49376|49359|49137|49114|35834
1703102400000|2023-12-20 20:00:00|49143|49113|49000|48973|49185|49162|48970|48962|32630
1703102700000|2023-12-20 20:05:00|48995|48962|49008|48985|49049|49022|48892|48871|32469
1703103000000|2023-12-20 20:10:00|49003|48977|49021|48983|49078|49041|48955|48924|27074
1703103300000|2023-12-20 20:15:00|49022|49005|49145|49111|49179|49159|49021|48997|25509
1703103600000|2023-12-20 20:20:00|49138|49096|49035|49004|49138|49100|49026|49000|10152
1703103900000|2023-12-20 20:25:00|49030|49000|48879|48829|49038|49010|48858|48829|17447
1703104200000|2023-12-20 20:30:00|48881|48827|48929|48899|48967|48950|48878|48827|17033
1703104500000|2023-12-20 20:35:00|48913|48888|48893|48872|48914|48893|48871|48850|16486
1703104800000|2023-12-20 20:40:00|48895|48875|49062|49039|49082|49050|48895|48875|19509
1703105100000|2023-12-20 20:45:00|49060|49034|49092|49044|49100|49078|49037|49020|20717
1703105400000|2023-12-20 20:50:00|49093|49041|49137|49096|49150|49124|49043|49034|35574
1703105700000|2023-12-20 20:55:00|49138|49086|48939|48922|49138|49086|48926|48918|79983
1703106000000|2023-12-20 21:00:00|49030|48921|48927|48800|49070|48937|48840|48800|384905
1703106300000|2023-12-20 21:05:00|48820|48826|48927|48826|48927|48826|48820|48826|1013
1703106600000|2023-12-20 21:10:00|48926|48800|48840|48800|48927|48800|48840|48800|511
1703106900000|2023-12-20 21:15:00|48927|48841|48927|48800|48927|48841|48927|48800|713
1703107200000|2023-12-20 21:20:00|48900|48801|48900|48801|48900|48837|48900|48801|133
1703107500000|2023-12-20 21:25:00|48890|48800|48927|48825|48927|48900|48890|48800|649
1703107800000|2023-12-20 21:30:00|||||||||48
1703108100000|2023-12-20 21:35:00|48905|48865|48927|48865|48927|48865|48905|48865|146
1703108400000|2023-12-20 21:40:00||48879||48835||48879||48835|231
1703108700000|2023-12-20 21:45:00||48892||48892||48892||48892|173
1703109000000|2023-12-20 21:50:00|49030|48899|48927|48901|49070|48904|48927|48892|444
1703109300000|2023-12-20 21:55:00||48892||48892||48892||48892|209
1703109600000|2023-12-20 22:00:00|49030|48880|49000|48880|49070|48880|49000|48880|630
1703109900000|2023-12-20 22:05:00|||||||||33
1703110200000|2023-12-20 22:10:00||48882||48882||48882||48882|18
1703110500000|2023-12-20 22:15:00|49070|48916|49070|48900|49070|49000|49070|48882|880
1703110800000|2023-12-20 22:20:00|||||||||2
1703111100000|2023-12-20 22:25:00|49024||49024||49070||49024||221
1703111400000|2023-12-20 22:30:00|49070||49070||49070||49070||112
1703111700000|2023-12-20 22:35:00|||||||||65
1703112000000|2023-12-20 22:40:00|49068||49068||49068||49068||114
1703112300000|2023-12-20 22:45:00|49050|48927|49050|48920|49050|48927|49050|48920|182
1703112600000|2023-12-20 22:50:00|49030||49030||49030||49030||16
1703112900000|2023-12-20 22:55:00|49000|48955|49000|48920|49000|48955|49000|48920|209
1703113200000|2023-12-20 23:00:00|||||||||37
1703113500000|2023-12-20 23:05:00|||||||||11
1703113800000|2023-12-20 23:10:00|||||||||71
1703114100000|2023-12-20 23:15:00|||||||||38
1703114400000|2023-12-20 23:20:00||48927||48927||48927||48927|166
1703114700000|2023-12-20 23:25:00||48939||48927||48939||48927|22
1703115000000|2023-12-20 23:30:00||48930||48930||48930||48927|37
1703115300000|2023-12-20 23:35:00||48927||48927||48927||48927|55
1703115600000|2023-12-20 23:40:00|||||||||33
1703115900000|2023-12-20 23:45:00|49070||49070||49070||49070||186
1703116200000|2023-12-20 23:50:00|||||||||40
1703116500000|2023-12-20 23:55:00||48920||48920||48920||48920|23
1703116800000|2023-12-21 00:00:00|||||||||921
1703117100000|2023-12-21 00:05:00|||||||||138
1703117400000|2023-12-21 00:10:00|49100|48921|49100|48921|49100|48921|49100|48921|173
1703117700000|2023-12-21 00:15:00|48950|48931|48950|48931|48950|48931|48950|48931|478
1703118000000|2023-12-21 00:20:00|48940|48921|49050|48926|49095|48926|48925|48920|882
1703118300000|2023-12-21 00:25:00|49065|48925|49070|48925|49070|48925|49065|48925|161
1703118600000|2023-12-21 00:30:00|49050||49050||49050||49050||61
1703118900000|2023-12-21 00:35:00|49030|48823|49020|48820|49030|48823|49020|48820|314
1703119200000|2023-12-21 00:40:00|48950|48801|48979|48870|48979|48900|48950|48801|150
1703119500000|2023-12-21 00:45:00|48970|48900|48970|48900|48970|48900|48970|48900|14
1703119800000|2023-12-21 00:50:00|48950|48870|49075|48806|49075|48870|48880|48806|550
1703120100000|2023-12-21 00:55:00||48820||48870||48870||48820|265
1703149200000|2023-12-21 09:00:00|49577|48742|49145|49001|49590|49148|49145|48742|390
1703149500000|2023-12-21 09:05:00|49146|49017|49146|49088|49146|49091|49136|49001|219
1703149800000|2023-12-21 09:10:00|49145|49090|49223|49101|49266|49105|49145|49035|537
1703150100000|2023-12-21 09:15:00|49228|49084|49270|49096|49270|49153|49219|49032|44
1703150400000|2023-12-21 09:20:00|49500|49151|49468|49096|49500|49158|49199|49096|236
1703150700000|2023-12-21 09:25:00|49437|49160|49375|49172|49468|49172|49375|49096|0
1703151000000|2023-12-21 09:30:00|49313|49123|49312|49164|49380|49215|49312|49096|324
1703151300000|2023-12-21 09:35:00|49369|49166|49281|49151|49369|49172|49281|49151|4
1703151600000|2023-12-21 09:40:00|49282|49163|49262|49163|49347|49165|49262|49163|73
1703151900000|2023-12-21 09:45:00|49274|49189|49265|49163|49274|49189|49247|49163|10
1703152200000|2023-12-21 09:50:00|49263|49189|49263|49188|49274|49189|49255|49163|120
1703152500000|2023-12-21 09:55:00|49274|49163|49274|49153|49274|49189|49258|49131|94
1703152800000|2023-12-21 10:00:00|49260|49151|49250|49180|49274|49181|49249|49105|204
1703153100000|2023-12-21 10:05:00|49244|49182|49358|49241|49500|49300|49222|49180|1190
1703153400000|2023-12-21 10:10:00|49356|49258|49400|49253|49459|49258|49349|49251|172
1703153700000|2023-12-21 10:15:00|49406|49251|49406|49251|49438|49257|49401|49251|27
1703154000000|2023-12-21 10:20:00|49401|49298|49400|49242|49406|49298|49372|49193|141
1703154300000|2023-12-21 10:25:00|49428|49244|49440|49195|49456|49298|49352|49195|24
1703154600000|2023-12-21 10:30:00|49418||49417||49455||49385||10
1703154900000|2023-12-21 10:35:00|49454|49214|49400|49269|49500|49269|49400|49070|12
1703155200000|2023-12-21 10:40:00|49320|49268|49320|49269|49320|49269|49320|49238|56
1703155500000|2023-12-21 10:45:00||49252||49301||49301||49252|25
1703155800000|2023-12-21 10:50:00|49319|49248|49297|49171|49319|49262|49293|49151|283
1703156100000|2023-12-21 10:55:00|49285|49167|49297|49178|49297|49182|49278|49152|60
1703156400000|2023-12-21 11:00:00|49295|49180|49285|49201|49301|49201|49278|49178|26
1703156700000|2023-12-21 11:05:00|49297|49203|49300|49207|49320|49288|49297|49201|76
1703157000000|2023-12-21 11:10:00|49280|49252|49220|49115|49300|49262|49200|49110|268
1703157300000|2023-12-21 11:15:00|49219|49117|49210|49167|49219|49167|49210|49110|31
1703157600000|2023-12-21 11:20:00|49200|49168|49200|49167|49200|49168|49200|49167|1
1703157900000|2023-12-21 11:25:00|49199|49168|49195|49167|49199|49168|49195|49167|2
1703158200000|2023-12-21 11:30:00||49168||49167||49168||49167|5
1703158500000|2023-12-21 11:35:00|49190|49168|49190|49167|49190|49168|49190|49167|20
1703158800000|2023-12-21 11:40:00|49186|49168|49186|49169|49186|49176|49186|49167|14
1703159100000|2023-12-21 11:45:00||49168||49167||49170||49167|114
1703159400000|2023-12-21 11:50:00|||||||||1
1703159700000|2023-12-21 11:55:00|||||||||140
1703160000000|2023-12-21 12:00:00|49190|49186|49262|49200|49300|49263|49190|49186|1203
1703160300000|2023-12-21 12:05:00|49261|49201|49261|49201|49262|49201|49251|49201|82
1703160600000|2023-12-21 12:10:00|49262|49203|49262|49251|49262|49251|49259|49203|110
1703160900000|2023-12-21 12:15:00|49250|49236|49280|49250|49280|49252|49250|49236|1004
1703161200000|2023-12-21 12:20:00||49238||49237||49240||49237|59
1703161500000|2023-12-21 12:25:00|49300|49238|49286|49261|49300|49290|49286|49231|946
1703161800000|2023-12-21 12:30:00|49300|49260|49300|49260|49334|49262|49300|49260|81
1703162100000|2023-12-21 12:35:00|49316|49261|49310|49261|49337|49267|49300|49261|377
1703162400000|2023-12-21 12:40:00|49325|49262|49315|49260|49334|49263|49299|49260|276
1703162700000|2023-12-21 12:45:00|49305||49298||49329||49298||5
1703163000000|2023-12-21 12:50:00|49297|49230|49312|49209|49319|49236|49259|49209|1388
1703163300000|2023-12-21 12:55:00|49310|49211|49310|49200|49319|49216|49278|49200|642
1703163600000|2023-12-21 13:00:00|49298|49216|49223|49139|49305|49229|49223|49139|860
1703163900000|2023-12-21 13:05:00|49263|49115|49231|49151|49263|49155|49211|49115|212
1703164200000|2023-12-21 13:10:00|49227|49146|49159|49100|49235|49146|49159|49030|588
1703164500000|2023-12-21 13:15:00|49154|49071|49140|49078|49167|49086|49136|49071|47
1703164800000|2023-12-21 13:20:00|49168|49093|49234|49112|49234|49131|49145|49086|456
1703165100000|2023-12-21 13:25:00|49233|49120|49180|49105|49233|49120|49120|49105|644
1703165400000|2023-12-21 13:30:00|49200|49106|49267|49171|49267|49171|49185|49105|509
1703165700000|2023-12-21 13:35:00|49300|49160|49300|49240|49300|49276|49283|49160|604
1703166000000|2023-12-21 13:40:00|49312|49241|49360|49270|49377|49290|49312|49240|993
1703166300000|2023-12-21 13:45:00||49298||49272||49298||49272|197
1703166600000|2023-12-21 13:50:00|49336|49301|49359|49271|49360|49301|49329|49245|681
1703166900000|2023-12-21 13:55:00|49360|49276|49326|49276|49360|49281|49326|49270|138
1703167200000|2023-12-21 14:00:00|49312|49282|49309|49290|49326|49305|49309|49245|666
1703167500000|2023-12-21 14:05:00|49326|49267|49326|49247|49326|49301|49316|49247|783
1703167800000|2023-12-21 14:10:00|49289|49289|49323|49253|49326|49300|49289|49249|851
1703168100000|2023-12-21 14:15:00|49306|49255|49319|49254|49326|49278|49299|49248|880
1703168400000|2023-12-21 14:20:00|49300|49249|49319|49249|49319|49278|49300|49249|517
1703168700000|2023-12-21 14:25:00|49324|49263|49324|49282|49324|49282|49290|49246|888
1703169000000|2023-12-21 14:30:00|49283|49249|49139|49084|49400|49340|49065|49016|65442
1703169300000|2023-12-21 14:35:00|49157|49100|49304|49272|49308|49280|49057|49017|29088
1703169600000|2023-12-21 14:40:00|49300|49252|49400|49353|49400|49353|49162|49119|19619
1703169900000|2023-12-21 14:45:00|49399|49352|49197|49129|49450|49419|49197|49129|23420
1703170200000|2023-12-21 14:50:00|49217|49154|49288|49192|49350|49331|49216|49134|15653
1703170500000|2023-12-21 14:55:00|49267|49176|49099|49048|49267|49214|49063|49020|13132
1703170800000|2023-12-21 15:00:00|49090|49061|49033|48990|49111|49068|49019|48965|6631
1703171100000|2023-12-21 15:05:00|49023|48980|48927|48908|49023|48980|48859|48839|17366
1703171400000|2023-12-21 15:10:00|48923|48923|49098|49057|49100|49081|48923|48896|9729
1703171700000|2023-12-21 15:15:00|49095|49042|49190|49143|49191|49165|49075|49020|12923
1703172000000|2023-12-21 15:20:00|49176|49128|49251|49222|49259|49238|49154|49125|8961
1703172300000|2023-12-21 15:25:00|49223|49217|49050|49021|49255|49218|49050|49021|6914
1703172600000|2023-12-21 15:30:00|49051|49049|49192|49131|49192|49150|49023|49000|10306
1703172900000|2023-12-21 15:35:00|49176|49140|49108|49079|49200|49164|49104|49079|8209
1703173200000|2023-12-21 15:40:00|49087|49064|49116|49078|49155|49123|49069|49034|10702
1703173500000|2023-12-21 15:45:00|49108|49057|49016|48968|49108|49057|48986|48963|7653
1703173800000|2023-12-21 15:50:00|49015|48971|48890|48851|49015|48971|48853|48826|11732
1703174100000|2023-12-21 15:55:00|48889|48838|48882|48853|48889|48870|48853|48838|10530
1703174400000|2023-12-21 16:00:00|48881|48851|48953|48932|48992|48947|48867|48837|8688
1703174700000|2023-12-21 16:05:00|48961|48946|48881|48842|49000|48976|48865|48836|15535
1703175000000|2023-12-21 16:10:00|48880|48840|48957|48937|48957|48937|48880|48840|7305
1703175300000|2023-12-21 16:15:00|48950|48933|48938|48910|48984|48950|48908|48883|10393
1703175600000|2023-12-21 16:20:00|48936|48902|48947|48923|48990|48973|48909|48889|6581
1703175900000|2023-12-21 16:25:00|48959|48917|48975|48948|48989|48971|48931|48910|3864
1703176200000|2023-12-21 16:30:00|48977|48961|49019|48996|49020|49000|48976|48958|14768
1703176500000|2023-12-21 16:35:00|49017|49008|49072|49025|49147|49100|49017|49005|23385
1703176800000|2023-12-21 16:40:00|49064|49024|49050|49011|49072|49050|49039|49007|3633
1703177100000|2023-12-21 16:45:00|49051|49040|49106|49087|49120|49093|49051|49040|4668
1703177400000|2023-12-21 16:50:00|49100|49074|49060|49016|49100|49074|49040|49011|1660
1703177700000|2023-12-21 16:55:00|49049|49019|48995|48973|49061|49042|48994|48959|7367
1703178000000|2023-12-21 17:00:00|48992|48974|48933|48893|48992|48974|48908|48885|7537
1703178300000|2023-12-21 17:05:00|48912|48883|48854|48832|48938|48907|48854|48832|6597
1703178600000|2023-12-21 17:10:00|48881|48854|48892|48869|48910|48883|48837|48825|8387
1703178900000|2023-12-21 17:15:00|48916|48882|48947|48914|48956|48931|48913|48862|2601
1703179200000|2023-12-21 17:20:00|48933|48899|48898|48856|48950|48925|48866|48838|3204
1703179500000|2023-12-21 17:25:00|48897|48862|48891|48865|48898|48869|48870|48838|3586
1703179800000|2023-12-21 17:30:00|48896|48870|48870|48832|48943|48922|48852|48828|14818
1703180100000|2023-12-21 17:35:00|48848|48834|48875|48840|48917|48876|48848|48820|2921
1703180400000|2023-12-21 17:40:00|48866|48838|48855|48813|48892|48877|48837|48805|6924
1703180700000|2023-12-21 17:45:00|48831|48812|48770|48741|48856|48812|48750|48741|21782
1703181000000|2023-12-21 17:50:00|48751|48736|48765|48750|48800|48771|48751|48735|6120
1703181300000|2023-12-21 17:55:00|48760|48743|48738|48702|48775|48746|48685|48666|18947
1703181600000|2023-12-21 18:00:00|48743|48718|48798|48765|48826|48816|48743|48718|8368
1703181900000|2023-12-21 18:05:00|48802|48774|48860|48821|48871|48838|48800|48774|17023
1703182200000|2023-12-21 18:10:00|48849|48818|48866|48818|48940|48915|48841|48806|5381
1703182500000|2023-12-21 18:15:00|48864|48809|48720|48690|48864|48809|48713|48690|17437
1703182800000|2023-12-21 18:20:00|48725|48693|48861|48816|48875|48846|48714|48690|4877
1703183100000|2023-12-21 18:25:00|48855|48801|48874|48859|48874|48859|48793|48764|2873
1703183400000|2023-12-21 18:30:00|48896|48860|48885|48859|48925|48911|48880|48859|5837
1703183700000|2023-12-21 18:35:00|48879|48845|48809|48782|48902|48851|48801|48782|9659
1703184000000|2023-12-21 18:40:00|48805|48784|48851|48821|48891|48877|48805|48784|3001
1703184300000|2023-12-21 18:45:00|48849|48822|48859|48820|48890|48857|48838|48810|3720
1703184600000|2023-12-21 18:50:00|48845|48806|48867|48837|48885|48861|48830|48806|2207
1703184900000|2023-12-21 18:55:00|48869|48852|48915|48884|48915|48902|48869|48852|9241
1703185200000|2023-12-21 19:00:00|48902|48880|48909|48885|48925|48907|48890|48865|3095
1703185500000|2023-12-21 19:05:00|48916|48886|48928|48920|48934|48920|48898|48878|3624
1703185800000|2023-12-21 19:10:00|48915|48900|48857|48824|48922|48900|48847|48819|8898
1703186100000|2023-12-21 19:15:00|48860|48825|48920|48896|48920|48908|48838|48815|2832
1703186400000|2023-12-21 19:20:00|48913|48888|48853|48824|48914|48888|48843|48824|2060
1703186700000|2023-12-21 19:25:00|48849|48819|48881|48860|48882|48860|48834|48809|2100
1703187000000|2023-12-21 19:30:00|48893|48862|48975|48955|48976|48955|48874|48859|15225
1703187300000|2023-12-21 19:35:00|48971|48950|48960|48933|48972|48950|48932|48911|3141
1703187600000|2023-12-21 19:40:00|48953|48925|48974|48953|48976|48960|48950|48925|9661
1703187900000|2023-12-21 19:45:00|48975|48943|48950|48929|48998|48979|48947|48929|5125
1703188200000|2023-12-21 19:50:00|48961|48939|48948|48925|48972|48961|48942|48925|4300
1703188500000|2023-12-21 19:55:00|48958|48921|48977|48964|48977|48964|48935|48900|13245
1703188800000|2023-12-21 20:00:00|48968|48958|49010|48990|49021|49006|48960|48936|3541
1703189100000|2023-12-21 20:05:00|49005|48985|48992|48967|49020|49006|48982|48956|3950
1703189400000|2023-12-21 20:10:00|49000|48970|49089|49061|49100|49088|49000|48967|8749
1703189700000|2023-12-21 20:15:00|49080|49059|49079|49060|49089|49078|49060|49039|8945
1703190000000|2023-12-21 20:20:00|49082|49062|49109|49086|49118|49102|49082|49062|12105
1703190300000|2023-12-21 20:25:00|49096|49082|49213|49182|49213|49192|49088|49077|19049
1703190600000|2023-12-21 20:30:00|49218|49191|49159|49134|49231|49208|49150|49134|16540
1703190900000|2023-12-21 20:35:00|49151|49126|49193|49162|49220|49201|49151|49126|9336
1703191200000|2023-12-21 20:40:00|49213|49163|49141|49104|49213|49184|49106|49092|17887
1703191500000|2023-12-21 20:45:00|49143|49123|49135|49106|49192|49173|49119|49098|12927
1703191800000|2023-12-21 20:50:00|49144|49098|49140|49112|49180|49176|49128|49089|23980
1703192100000|2023-12-21 20:55:00|49114|49100|49166|49148|49200|49190|49114|49078|59705
1703192400000|2023-12-21 21:00:00|49159|49108|49161|49100|49300|49215|49159|49070|294742
1703192700000|2023-12-21 21:05:00|||||||||53
1703193000000|2023-12-21 21:10:00|||||||||66
1703193300000|2023-12-21 21:15:00|||||||||17
1703193600000|2023-12-21 21:20:00|49250|49120|49161|49120|49300|49143|49161|49120|1137
1703193900000|2023-12-21 21:25:00||49129||49120||49129||49120|344
1703194200000|2023-12-21 21:30:00|||||||||13
1703194500000|2023-12-21 21:35:00|49235|49129|49265|49120|49265|49169|49235|49120|416
1703195100000|2023-12-21 21:45:00|||||||||50
1703195400000|2023-12-21 21:50:00|||||||||1
1703195700000|2023-12-21 21:55:00||49121||49121||49121||49121|37
1703196000000|2023-12-21 22:00:00|49225||49225||49225||49225||3
1703196300000|2023-12-21 22:05:00|||||||||50
1703196600000|2023-12-21 22:10:00|||||||||15
1703196900000|2023-12-21 22:15:00|||||||||6
1703197200000|2023-12-21 22:20:00|||||||||20
1703197500000|2023-12-21 22:25:00||49196||49201||49201||49196|23
1703197800000|2023-12-21 22:30:00||49163||49163||49163||49163|199
1703198100000|2023-12-21 22:35:00|||||||||11
1703198400000|2023-12-21 22:40:00||49140||49140||49140||49140|30
1703198700000|2023-12-21 22:45:00||49160||49160||49160||49160|24
1703199300000|2023-12-21 22:55:00||49180||49197||49197||49180|227
1703199600000|2023-12-21 23:00:00|49235|49121|49225|49121|49235|49121|49225|49121|379
1703199900000|2023-12-21 23:05:00|||||||||49
1703200200000|2023-12-21 23:10:00|||||||||13
1703200500000|2023-12-21 23:15:00|||||||||2
1703200800000|2023-12-21 23:20:00|||||||||26
1703201100000|2023-12-21 23:25:00|||||||||6
1703201700000|2023-12-21 23:35:00|||||||||12
1703202000000|2023-12-21 23:40:00|||||||||4
1703202600000|2023-12-21 23:50:00|||||||||1
1703202900000|2023-12-21 23:55:00|||||||||10
1703203200000|2023-12-22 00:00:00|||||||||21
1703203500000|2023-12-22 00:05:00|49220|49122|49220|49122|49220|49122|49220|49122|200
1703203800000|2023-12-22 00:10:00|||||||||21
1703204100000|2023-12-22 00:15:00|||||||||107
1703204400000|2023-12-22 00:20:00|49224|49121|49224|49121|49224|49121|49224|49121|62
1703204700000|2023-12-22 00:25:00|||||||||210
1703205000000|2023-12-22 00:30:00|49200||49187||49200||49187||5
1703205300000|2023-12-22 00:35:00|49200||49200||49200||49200||25
1703205600000|2023-12-22 00:40:00|49155|49120|49224|49120|49224|49120|49155|49120|200
1703205900000|2023-12-22 00:45:00|49235||49235||49235||49235||15
1703206200000|2023-12-22 00:50:00||49070||49070||49070||49070|66
1703206500000|2023-12-22 00:55:00|49140|49090|49325|49070|49325|49090|49140|49070|246
1703235600000|2023-12-22 09:00:00|48900|48837|48883|48755|48900|48859|48852|48552|1599
1703235900000|2023-12-22 09:05:00|48884|48757|48884|48848|48884|48848|48883|48755|161
1703236200000|2023-12-22 09:10:00|48883|48849|48883|48814|48884|48851|48881|48808|178
1703236500000|2023-12-22 09:15:00|48884|48816|48869|48836|48884|48849|48869|48801|62
1703236800000|2023-12-22 09:20:00|48884|48838|48859|48801|48884|48851|48859|48801|354
1703237100000|2023-12-22 09:25:00|48854|48803|48850|48811|48869|48813|48848|48801|186
1703237400000|2023-12-22 09:30:00||48813||48812||48814||48811|68
1703237700000|2023-12-22 09:35:00|48849|48814|48850|48811|48850|48814|48849|48811|81
1703238000000|2023-12-22 09:40:00|48849||48883||48883||48849||0
1703238300000|2023-12-22 09:45:00|48879|48831|48859|48811|48883|48831|48858|48811|72
1703238600000|2023-12-22 09:50:00|48860||48866||48883||48854||5
1703238900000|2023-12-22 09:55:00|48861|48813|48875|48811|48883|48813|48858|48811|119
1703239200000|2023-12-22 10:00:00|48883|48813|48859|48811|48883|48834|48858|48811|155
1703239500000|2023-12-22 10:05:00|48858||48858||48859||48858||0
1703239800000|2023-12-22 10:10:00|48859|48813|48858|48811|48859|48821|48858|48811|35
1703240100000|2023-12-22 10:15:00|48859|48813|48859|48811|48859|48813|48858|48811|25
1703240400000|2023-12-22 10:20:00||48813||48811||48813||48811|50
1703240700000|2023-12-22 10:25:00|48858|48813|48859|48811|48859|48826|48858|48811|0
1703241000000|2023-12-22 10:30:00|48877|48813|48884|48828|48884|48828|48875|48811|163
1703241300000|2023-12-22 10:35:00||48830||48830||48844||48826|39
1703241600000|2023-12-22 10:40:00|48899|48832|49001|48884|49001|48887|48886|48832|1607
1703241900000|2023-12-22 10:45:00|49000||49000||49000||49000||97
1703242200000|2023-12-22 10:50:00|49001|48888|49029|48884|49029|48888|48997|48884|133
1703242500000|2023-12-22 10:55:00|49027|48860|49027|48903|49063|48903|49010|48860|2
1703242800000|2023-12-22 11:00:00|49048||49021||49049||49010||0
1703243100000|2023-12-22 11:05:00|49010||49048||49048||49010||20
1703243400000|2023-12-22 11:10:00|49010||49049||49049||49010||0
1703243700000|2023-12-22 11:15:00|49030||49030||49030||49030||0
1703244300000|2023-12-22 11:25:00|48967|48869|49001|48873|49030|48873|48967|48860|236
1703244600000|2023-12-22 11:30:00|49005|48867|49010|48867|49010|48868|48973|48867|43
1703244900000|2023-12-22 11:35:00|49015|48868|49010|48867|49029|48868|49010|48867|7
1703245200000|2023-12-22 11:40:00|||||||||13
1703245500000|2023-12-22 11:45:00|49030|48884|49010|48867|49030|48884|49010|48867|141
1703245800000|2023-12-22 11:50:00|49005|48877|49005|48872|49005|48886|49005|48869|28
1703246100000|2023-12-22 11:55:00|48999|48871|49005|48900|49005|48900|48999|48869|8
1703246400000|2023-12-22 12:00:00|49010|48950|49078|49001|49078|49001|49010|48950|734
1703246700000|2023-12-22 12:05:00|49079|49002|49089|49021|49097|49021|49078|49001|241
1703247000000|2023-12-22 12:10:00|49090|49022|49161|49067|49161|49098|49090|49022|630
1703247300000|2023-12-22 12:15:00|49159|49091|49161|49074|49161|49100|49159|49067|251
1703247600000|2023-12-22 12:20:00|49178|49134|49274|49203|49275|49203|49178|49098|1076
1703247900000|2023-12-22 12:25:00|49268|49249|49379|49200|49385|49323|49268|49195|7656
1703248200000|2023-12-22 12:30:00|49352|49221|49289|49202|49400|49303|49289|49202|529
1703248500000|2023-12-22 12:35:00|49287|49213|49250|49200|49287|49213|49240|49200|303
1703248800000|2023-12-22 12:40:00|49277|49201|49265|49200|49287|49208|49250|49200|208
1703249100000|2023-12-22 12:45:00|49268|49184|49283|49182|49283|49202|49253|49171|344
1703249400000|2023-12-22 12:50:00|49279|49185|49283|49210|49283|49210|49279|49185|19
1703249700000|2023-12-22 12:55:00|49282|49211|49257|49211|49282|49211|49257|49211|4
1703250000000|2023-12-22 13:00:00|49260|49182|49283|49221|49283|49241|49260|49182|705
1703250300000|2023-12-22 13:05:00|49307|49250|49359|49255|49359|49281|49307|49238|261
1703250600000|2023-12-22 13:10:00|49350||49316||49350||49316||331
1703250900000|2023-12-22 13:15:00|49317|49266|49306|49255|49326|49266|49306|49255|107
1703251200000|2023-12-22 13:20:00|49304|49260|49341|49260|49341|49260|49304|49260|44
1703251500000|2023-12-22 13:25:00|49331|49261|49327|49255|49339|49265|49319|49255|261
1703251800000|2023-12-22 13:30:00|49320|49231|49255|49142|49320|49231|49158|49109|1563
1703252100000|2023-12-22 13:35:00|49279|49186|49350|49290|49350|49310|49279|49133|1853
1703252400000|2023-12-22 13:40:00|49380|49301|49379|49326|49380|49326|49379|49277|1181
1703252700000|2023-12-22 13:45:00|49380|49340|49455|49408|49455|49430|49380|49315|2056
1703253000000|2023-12-22 13:50:00|49449|49409|49443|49391|49455|49430|49429|49382|2016
1703253300000|2023-12-22 13:55:00|49440|49390|49430|49381|49440|49391|49422|49381|73
1703253600000|2023-12-22 14:00:00|49420|49380|49420|49379|49420|49400|49418|49366|717
1703253900000|2023-12-22 14:05:00|49425|49391|49415|49379|49425|49400|49415|49379|812
1703254200000|2023-12-22 14:10:00|49436|49369|49489|49413|49500|49456|49436|49365|1862
1703254500000|2023-12-22 14:15:00|49480|49421|49447|49430|49480|49440|49447|49400|295
1703254800000|2023-12-22 14:20:00|49459|49440|49475|49440|49500|49440|49447|49440|516
1703255100000|2023-12-22 14:25:00|49500|49460|49445|49398|49500|49471|49425|49395|3018
1703255400000|2023-12-22 14:30:00|49440|49393|49246|49192|49620|49588|49239|49192|31505
1703255700000|2023-12-22 14:35:00|49232|49191|49178|49135|49273|49245|49159|49133|18203
1703256000000|2023-12-22 14:40:00|49175|49133|49300|49268|49309|49281|49133|49100|8790
1703256300000|2023-12-22 14:45:00|49299|49278|49238|49209|49339|49300|49207|49184|17016
1703256600000|2023-12-22 14:50:00|49236|49196|49186|49159|49245|49215|49159|49140|10152
1703256900000|2023-12-22 14:55:00|49180|49158|49190|49154|49255|49239|49142|49109|10339
1703257200000|2023-12-22 15:00:00|49250|49155|49139|49120|49250|49184|49056|49029|11999
1703257500000|2023-12-22 15:05:00|49138|49125|49198|49161|49234|49195|49109|49093|8928
1703257800000|2023-12-22 15:10:00|49197|49166|49156|49122|49201|49187|49134|49120|18573
1703258100000|2023-12-22 15:15:00|49155|49120|49139|49100|49164|49139|49076|49054|7217
1703258400000|2023-12-22 15:20:00|49151|49108|49114|49095|49151|49124|49081|49057|5404
1703258700000|2023-12-22 15:25:00|49113|49085|49135|49095|49149|49120|49066|49055|5632
1703259000000|2023-12-22 15:30:00|49141|49103|49083|49063|49179|49147|49083|49063|10874
1703259300000|2023-12-22 15:35:00|49081|49060|49041|49018|49110|49101|49037|49015|5994
1703259600000|2023-12-22 15:40:00|49054|49019|49141|49088|49142|49102|49051|49019|7219
1703259900000|2023-12-22 15:45:00|49142|49140|49112|49089|49175|49168|49112|49088|8419
1703260200000|2023-12-22 15:50:00|49111|49090|49147|49122|49155|49122|49067|49050|5261
1703260500000|2023-12-22 15:55:00|49145|49134|49126|49106|49184|49175|49125|49100|18391
1703260800000|2023-12-22 16:00:00|49141|49100|49133|49118|49141|49118|49039|49030|9025
1703261100000|2023-12-22 16:05:00|49149|49106|49170|49155|49173|49156|49097|49079|15368
1703261400000|2023-12-22 16:10:00|49172|49157|49178|49152|49191|49173|49122|49100|7550
1703261700000|2023-12-22 16:15:00|49177|49158|49153|49111|49181|49178|49130|49107|3022
1703262000000|2023-12-22 16:20:00|49142|49112|49122|49097|49158|49137|49099|49083|4282
1703262300000|2023-12-22 16:25:00|49119|49100|49152|49105|49153|49116|49080|49061|6978
1703262600000|2023-12-22 16:30:00|49150|49109|49155|49116|49170|49145|49137|49108|3235
1703262900000|2023-12-22 16:35:00|49148|49110|49141|49118|49171|49132|49100|49080|6992
1703263200000|2023-12-22 16:40:00|49140|49108|49136|49102|49149|49115|49099|49082|5661
1703263500000|2023-12-22 16:45:00|49140|49103|49148|49127|49154|49147|49116|49094|3466
1703263800000|2023-12-22 16:50:00|49152|49132|49210|49185|49217|49209|49146|49132|10828
1703264100000|2023-12-22 16:55:00|49208|49192|49217|49188|49249|49223|49208|49186|4352
1703264400000|2023-12-22 17:00:00|49219|49217|49183|49162|49240|49217|49174|49162|3323
1703264700000|2023-12-22 17:05:00|49188|49163|49198|49167|49227|49209|49176|49152|7888
1703265000000|2023-12-22 17:10:00|49196|49161|49142|49120|49196|49165|49142|49120|4038
1703265300000|2023-12-22 17:15:00|49140|49114|49169|49139|49190|49164|49136|49105|6311
1703265600000|2023-12-22 17:20:00|49159|49141|49130|49106|49159|49144|49130|49106|3330
1703265900000|2023-12-22 17:25:00|49129|49107|49151|49125|49157|49141|49128|49100|6613
1703266200000|2023-12-22 17:30:00|49145|49121|49160|49129|49162|49146|49122|49100|2573
1703266500000|2023-12-22 17:35:00|49158|49122|49161|49136|49163|49158|49136|49113|4947
1703266800000|2023-12-22 17:40:00|49163|49148|49193|49185|49199|49185|49149|49136|5314
1703267100000|2023-12-22 17:45:00|49199|49186|49223|49202|49240|49231|49199|49175|5184
1703267400000|2023-12-22 17:50:00|49220|49194|49157|49132|49224|49203|49152|49121|18263
1703267700000|2023-12-22 17:55:00|49155|49131|49143|49112|49155|49131|49100|49068|6712
1703268000000|2023-12-22 18:00:00|49141|49118|49110|49085|49150|49130|49098|49068|4313
1703268300000|2023-12-22 18:05:00|49118|49095|49091|49072|49118|49101|49087|49072|4035
1703268600000|2023-12-22 18:10:00|49090|49082|49086|49073|49104|49089|49080|49063|3300
1703268900000|2023-12-22 18:15:00|49085|49077|49065|49052|49092|49077|49052|49035|12175
1703269200000|2023-12-22 18:20:00|49064|49040|49066|49050|49100|49086|49063|49040|3750
1703269500000|2023-12-22 18:25:00|49062|49049|49039|49019|49062|49049|49025|49012|3974
1703269800000|2023-12-22 18:30:00|49036|49023|49023|49010|49064|49035|49019|49005|7631
1703270100000|2023-12-22 18:35:00|49022|49011|48958|48939|49023|49011|48941|48929|9408
1703270400000|2023-12-22 18:40:00|48956|48940|48998|48972|48999|48983|48934|48917|13927
1703270700000|2023-12-22 18:45:00|48988|48970|49002|48988|49032|48998|48970|48960|3257
1703271000000|2023-12-22 18:50:00|49010|48997|48981|48970|49017|48997|48977|48970|3828
1703271300000|2023-12-22 18:55:00|48984|48963|48964|48952|48984|48967|48963|48950|4604
1703271600000|2023-12-22 19:00:00|48963|48950|48884|48877|48972|48955|48884|48877|6351
1703271900000|2023-12-22 19:05:00|48889|48875|48829|48802|48895|48875|48801|48790|9240
1703272200000|2023-12-22 19:10:00|48828|48801|48823|48804|48831|48813|48803|48795|6254
1703272500000|2023-12-22 19:15:00|48817|48796|48776|48742|48823|48802|48709|48686|11694
1703272800000|2023-12-22 19:20:00|48774|48740|48695|48647|48774|48740|48637|48620|26003
1703273100000|2023-12-22 19:25:00|48680|48648|48605|48579|48680|48648|48566|48557|13375
1703273400000|2023-12-22 19:30:00|48607|48580|48612|48585|48652|48622|48547|48540|18465
1703273700000|2023-12-22 19:35:00|48607|48580|48674|48640|48695|48675|48580|48558|11183
1703274000000|2023-12-22 19:40:00|48672|48641|48762|48743|48772|48743|48666|48641|19269
1703274300000|2023-12-22 19:45:00|48760|48746|48782|48755|48810|48789|48760|48740|17726
1703274600000|2023-12-22 19:50:00|48781|48756|48807|48783|48816|48801|48758|48743|4031
1703274900000|2023-12-22 19:55:00|48804|48788|48847|48836|48850|48836|48804|48788|3353
1703275200000|2023-12-22 20:00:00|48850|48837|48888|48869|48890|48869|48838|48823|12014
1703275500000|2023-12-22 20:05:00|48890|48870|48847|48835|48900|48879|48847|48835|8013
1703275800000|2023-12-22 20:10:00|48849|48849|48867|48845|48888|48873|48849|48835|6832
1703276100000|2023-12-22 20:15:00|48870|48846|48814|48783|48870|48846|48792|48771|13123
1703276400000|2023-12-22 20:20:00|48813|48784|48806|48783|48814|48804|48788|48764|12019
1703276700000|2023-12-22 20:25:00|48805|48782|48813|48794|48814|48801|48771|48769|17982
1703277000000|2023-12-22 20:30:00|48811|48796|48731|48704|48820|48807|48727|48704|17070
1703277300000|2023-12-22 20:35:00|48727|48703|48654|48634|48727|48703|48642|48632|16416
1703277600000|2023-12-22 20:40:00|48633|48632|48684|48669|48684|48672|48618|48606|14106
1703277900000|2023-12-22 20:45:00|48683|48671|48685|48650|48729|48700|48657|48640|20331
1703278200000|2023-12-22 20:50:00|48684|48652|48701|48673|48728|48707|48655|48650|38884
1703278500000|2023-12-22 20:55:00|48692|48681|48697|48670|48720|48702|48673|48660|53398
1703278800000|2023-12-22 21:00:00|48696|48669|48749|48676|48750|48676|48673|48563|79
1703279100000|2023-12-22 21:05:00|48700|48650|48695|48634|48700|48676|48694|48634|849
1703279400000|2023-12-22 21:10:00|48700|48575|48670|48648|48749|48648|48670|48575|129
1703279700000|2023-12-22 21:15:00|||||||||56
1703280000000|2023-12-22 21:20:00|||||||||53
1703280300000|2023-12-22 21:25:00|||||||||19
1703280600000|2023-12-22 21:30:00|||||||||13
1703280900000|2023-12-22 21:35:00|48676|48640|48676|48600|48676|48640|48676|48600|825
1703281200000|2023-12-22 21:40:00|||||||||14
1703281800000|2023-12-22 21:50:00|48699|48650|48699|48650|48699|48650|48699|48650|255
1703282100000|2023-12-22 21:55:00|||||||||79
1703581200000|2023-12-26 09:00:00|49200|48002|48867|48255|49700|48748|48867|42500|28
1703581500000|2023-12-26 09:05:00|48870|48749|48870|48749|48870|48860|48870|48749|393
1703581800000|2023-12-26 09:10:00|48845|48710|48880|48710|49000|48710|48790|48710|212
1703582100000|2023-12-26 09:15:00|48780|48681|48825|48711|48870|48711|48780|48681|3
1703582400000|2023-12-26 09:20:00|48864|48501|48838|48525|48870|48711|48838|48501|81
1703582700000|2023-12-26 09:25:00|48870|48428|48788|48682|48870|48682|48788|48428|41
1703583000000|2023-12-26 09:30:00|48800|48664|48787|48664|48800|48664|48770|48664|130
1703583300000|2023-12-26 09:35:00|48800|48200|48800|48664|48800|48664|48787|48200|20
1703583600000|2023-12-26 09:40:00|48786|48720|48786|48720|48786|48720|48786|48720|11
1703583900000|2023-12-26 09:45:00|||||||||5
1703584200000|2023-12-26 09:50:00|48737|48684|48786|48641|48786|48684|48737|48641|76
1703584500000|2023-12-26 09:55:00|48735|48700|48785|48676|48785|48700|48735|48638|5
1703584800000|2023-12-26 10:00:00|||||||||61
1703585100000|2023-12-26 10:05:00|48800||48784||48800||48784||0
1703585400000|2023-12-26 10:10:00|||||||||23
1703586000000|2023-12-26 10:20:00|||||||||6
1703586300000|2023-12-26 10:25:00|48800||48700||48800||48700||22
1703586600000|2023-12-26 10:30:00|48750||48750||48750||48750||13
1703586900000|2023-12-26 10:35:00|||||||||14
1703587200000|2023-12-26 10:40:00|||||||||80
1703587500000|2023-12-26 10:45:00|48729||48729||48729||48729||27
1703587800000|2023-12-26 10:50:00|||||||||1
1703588100000|2023-12-26 10:55:00||48680||48680||48680||48680|0
1703588700000|2023-12-26 11:05:00|||||||||10
1703589000000|2023-12-26 11:10:00|||||||||13
1703589300000|2023-12-26 11:15:00|48770||48746||48800||48746||154
1703589900000|2023-12-26 11:25:00|||||||||7
1703590200000|2023-12-26 11:30:00|48770||48744||48770||48744||34
1703590500000|2023-12-26 11:35:00|48723||48723||48723||48723||0
1703590800000|2023-12-26 11:40:00|48770|48681|48770|48681|48770|48681|48723|48681|9
1703591100000|2023-12-26 11:45:00|48743|48701|48742|48681|48770|48701|48742|48681|37
1703591400000|2023-12-26 11:50:00|48764|48689|48750|48681|48764|48689|48750|48681|203
1703591700000|2023-12-26 11:55:00||48700||48720||48720||48700|18
1703592000000|2023-12-26 12:00:00|48760|48723|48882|48729|49000|48760|48760|48720|1418
1703592300000|2023-12-26 12:05:00|48832|48720|48771|48714|49000|48745|48735|48700|394
1703592600000|2023-12-26 12:10:00|48792|48722|48798|48739|48882|48749|48792|48714|292
1703592900000|2023-12-26 12:15:00||48726||48729||48729||48726|51
1703593200000|2023-12-26 12:20:00|48799|48726|48799|48729|48799|48729|48799|48726|19
1703593500000|2023-12-26 12:25:00|48785|48726|48785|48729|48785|48729|48785|48726|25
1703593800000|2023-12-26 12:30:00|48799|48726|48799|48729|48799|48729|48799|48726|30
1703594100000|2023-12-26 12:35:00|48785|48726|48785|48729|48799|48729|48785|48726|27
1703594400000|2023-12-26 12:40:00|48776|48730|48776|48726|48776|48730|48776|48726|4
1703594700000|2023-12-26 12:45:00|||||||||54
1703595000000|2023-12-26 12:50:00|||||||||47
1703595300000|2023-12-26 12:55:00|48799|48744|48871|48800|48871|48800|48799|48744|729
1703595600000|2023-12-26 13:00:00|48836|48836|48890|48800|49000|48836|48836|48800|557
1703595900000|2023-12-26 13:05:00|48869||48868||48869||48868||10
1703596200000|2023-12-26 13:10:00|48865|48810|48872|48810|48872|48818|48865|48810|86
1703596500000|2023-12-26 13:15:00|48859|48830|48859|48830|48859|48830|48859|48830|61
1703596800000|2023-12-26 13:20:00|48872|48850|48889|48850|48889|48850|48872|48850|236
1703597100000|2023-12-26 13:25:00|48870|48831|48850|48830|48870|48831|48850|48830|63
1703597400000|2023-12-26 13:30:00|48858|48810|48830|48810|48858|48810|48830|48810|302
1703597700000|2023-12-26 13:35:00|48845||48843||48845||48843||224
1703598000000|2023-12-26 13:40:00|48834|48750|48797|48765|48843|48782|48797|48732|429
1703598300000|2023-12-26 13:45:00|48814|48773|48828|48765|48828|48773|48814|48765|409
1703598600000|2023-12-26 13:50:00||48808||48808||48808||48808|14
1703598900000|2023-12-26 13:55:00|48797|48793|48797|48765|48797|48793|48797|48765|214
1703599200000|2023-12-26 14:00:00|||||||||11
1703599500000|2023-12-26 14:05:00|48825|48756|48828|48800|48828|48800|48825|48756|194
1703599800000|2023-12-26 14:10:00|48870||48870||48870||48870||485
1703600100000|2023-12-26 14:15:00|48969|48825|48983|48825|48983|48839|48969|48825|204
1703600400000|2023-12-26 14:20:00|49000|48839|48988|48900|49000|48907|48988|48839|298
1703600700000|2023-12-26 14:25:00|48953|48825|49000|48825|49000|48942|48950|48825|823
1703601000000|2023-12-26 14:30:00|48964|48880|48947|48894|49096|49001|48823|48800|8573
1703601300000|2023-12-26 14:35:00|48946|48905|48956|48930|49037|48970|48926|48905|10234
1703601600000|2023-12-26 14:40:00|48955|48931|48866|48841|48987|48931|48853|48800|13997
1703601900000|2023-12-26 14:45:00|48872|48842|48914|48891|48933|48911|48872|48827|5788
1703602200000|2023-12-26 14:50:00|48915|48880|48887|48845|48920|48905|48868|48836|8047
1703602500000|2023-12-26 14:55:00|48898|48855|48864|48825|48933|48914|48840|48820|5861
1703602800000|2023-12-26 15:00:00|48856|48850|48826|48789|48877|48864|48781|48759|7981
1703603100000|2023-12-26 15:05:00|48831|48786|48814|48781|48843|48824|48814|48781|4247
1703603400000|2023-12-26 15:10:00|48813|48799|48842|48811|48877|48864|48805|48790|6433
1703603700000|2023-12-26 15:15:00|48839|48804|48861|48839|48864|48853|48827|48801|9351
1703604000000|2023-12-26 15:20:00|48863|48841|48882|48862|48900|48883|48853|48820|7195
1703604300000|2023-12-26 15:25:00|48891|48863|48924|48889|48930|48926|48891|48855|6069
1703604600000|2023-12-26 15:30:00|48925|48892|48965|48955|48965|48955|48912|48892|13495
1703604900000|2023-12-26 15:35:00|48966|48950|49030|49014|49030|49023|48963|48950|12736
1703605200000|2023-12-26 15:40:00|49035|49020|48971|48940|49065|49048|48971|48940|9420
1703605500000|2023-12-26 15:45:00|48984|48931|48957|48914|48984|48953|48926|48900|2952
1703605800000|2023-12-26 15:50:00|48933|48916|48929|48893|48957|48916|48890|48865|5109
1703606100000|2023-12-26 15:55:00|48930|48900|48942|48910|48970|48934|48930|48900|1481
1703606400000|2023-12-26 16:00:00|48944|48912|48916|48885|48961|48945|48901|48873|3709
1703606700000|2023-12-26 16:05:00|48921|48887|48961|48925|48970|48946|48921|48887|5089
1703607000000|2023-12-26 16:10:00|48962|48926|48995|48965|49000|48986|48947|48924|9727
1703607300000|2023-12-26 16:15:00|48985|48958|48950|48923|48989|48969|48947|48917|2630
1703607600000|2023-12-26 16:20:00|48947|48924|48939|48902|48950|48938|48934|48901|1337
1703607900000|2023-12-26 16:25:00|48919|48897|48984|48976|48984|48976|48919|48896|3161
1703608200000|2023-12-26 16:30:00|48983|48983|48983|48970|49008|49002|48973|48946|5395
1703608500000|2023-12-26 16:35:00|48985|48977|49011|48998|49019|48999|48982|48959|4706
1703608800000|2023-12-26 16:40:00|49010|48992|48970|48945|49017|48999|48967|48944|1889
1703609100000|2023-12-26 16:45:00|48963|48947|48966|48944|49000|48992|48963|48944|3300
1703609400000|2023-12-26 16:50:00|48965|48950|48948|48935|48966|48950|48940|48919|3507
1703609700000|2023-12-26 16:55:00|48947|48930|48891|48878|48948|48930|48883|48868|6597
1703610000000|2023-12-26 17:00:00|48895|48875|48876|48864|48895|48875|48864|48851|7985
1703610300000|2023-12-26 17:05:00|48878|48865|48867|48846|48878|48865|48860|48845|8911
1703610600000|2023-12-26 17:10:00|48866|48842|48840|48819|48867|48842|48816|48801|16275
1703610900000|2023-12-26 17:15:00|48839|48822|48794|48773|48847|48827|48779|48773|11341
1703611200000|2023-12-26 17:20:00|48792|48777|48751|48729|48793|48780|48746|48729|9798
1703611500000|2023-12-26 17:25:00|48743|48723|48737|48716|48750|48734|48727|48716|4250
1703611800000|2023-12-26 17:30:00|48735|48717|48710|48693|48739|48721|48702|48693|7114
1703612100000|2023-12-26 17:35:00|48705|48689|48692|48674|48710|48699|48680|48673|4865
1703612400000|2023-12-26 17:40:00|48681|48681|48692|48673|48695|48687|48671|48660|6846
1703612700000|2023-12-26 17:45:00|48691|48671|48661|48645|48691|48673|48660|48645|9788
1703613000000|2023-12-26 17:50:00|48663|48643|48789|48770|48814|48777|48642|48636|14365
1703613300000|2023-12-26 17:55:00|48798|48767|48779|48761|48798|48767|48728|48703|5980
1703613600000|2023-12-26 18:00:00|48770|48756|48784|48770|48800|48771|48770|48744|4307
1703613900000|2023-12-26 18:05:00|48785|48771|48775|48752|48800|48780|48766|48752|4042
1703614200000|2023-12-26 18:10:00|48773|48748|48789|48755|48793|48777|48768|48748|900
1703614500000|2023-12-26 18:15:00|48788|48756|48764|48751|48789|48772|48741|48710|4503
1703614800000|2023-12-26 18:20:00|48766|48745|48815|48791|48846|48820|48765|48745|4138
1703615100000|2023-12-26 18:25:00|48814|48797|48833|48796|48839|48806|48805|48791|2296
1703615400000|2023-12-26 18:30:00|48831|48812|48877|48847|48882|48863|48828|48812|3519
1703615700000|2023-12-26 18:35:00|48868|48848|48875|48860|48887|48867|48850|48834|4398
1703616000000|2023-12-26 18:40:00|48887|48852|48865|48843|48890|48858|48846|48828|3348
1703616300000|2023-12-26 18:45:00|48864|48840|48870|48840|48879|48864|48864|48840|4168
1703616600000|2023-12-26 18:50:00|48871|48841|48876|48857|48888|48880|48870|48841|5632
1703616900000|2023-12-26 18:55:00|48875|48850|48872|48842|48875|48862|48853|48830|3575
1703617200000|2023-12-26 19:00:00|48874|48844|48855|48825|48874|48859|48843|48825|2880
1703617500000|2023-12-26 19:05:00|48854|48826|48884|48864|48889|48867|48841|48819|3384
1703617800000|2023-12-26 19:10:00|48887|48876|48890|48853|48924|48910|48883|48850|11153
1703618100000|2023-12-26 19:15:00|48886|48854|48896|48888|48896|48889|48855|48853|1492
1703618400000|2023-12-26 19:20:00|48906|48889|48918|48896|48921|48915|48905|48878|3802
1703618700000|2023-12-26 19:25:00|48917|48905|48920|48888|48926|48911|48911|48880|2747
1703619000000|2023-12-26 19:30:00|48921|48915|48933|48893|48954|48938|48920|48893|12849
1703619300000|2023-12-26 19:35:00|48935|48894|48911|48885|48935|48894|48895|48871|4019
1703619600000|2023-12-26 19:40:00|48912|48888|48896|48880|48917|48910|48895|48878|1566
1703619900000|2023-12-26 19:45:00|48895|48883|48915|48891|48918|48904|48876|48865|4166
1703620200000|2023-12-26 19:50:00|48914|48903|48905|48888|48915|48903|48900|48886|2252
1703620500000|2023-12-26 19:55:00|48904|48885|48907|48885|48914|48890|48892|48867|3339
1703620800000|2023-12-26 20:00:00|48910|48894|48947|48925|48947|48928|48910|48894|5021
1703621100000|2023-12-26 20:05:00|48950|48924|48981|48966|48987|48973|48950|48924|5315
1703621400000|2023-12-26 20:10:00|48980|48967|49039|49025|49052|49040|48979|48966|11437
1703621700000|2023-12-26 20:15:00|49038|49021|49034|49000|49046|49023|49010|48989|5139
1703622000000|2023-12-26 20:20:00|49030|49015|49080|49063|49080|49075|49030|49000|7697
1703622300000|2023-12-26 20:25:00|49082|49064|49096|49075|49110|49098|49082|49063|7444
1703622600000|2023-12-26 20:30:00|49083|49076|49135|49109|49138|49125|49083|49075|10306
1703622900000|2023-12-26 20:35:00|49134|49110|49110|49092|49148|49136|49095|49083|16185
1703623200000|2023-12-26 20:40:00|49109|49087|49120|49111|49120|49111|49082|49076|5900
1703623500000|2023-12-26 20:45:00|49125|49120|49119|49097|49128|49120|49105|49096|9400
1703623800000|2023-12-26 20:50:00|49110|49095|49114|49091|49130|49119|49084|49035|18945
1703624100000|2023-12-26 20:55:00|49113|49089|49121|49095|49121|49117|49047|49035|38060
1703624400000|2023-12-26 21:00:00|49113|49035|49092|49035|49113|49080|49092|49035|210367
1703624700000|2023-12-26 21:05:00|49091||49091||49091||49091||61
1703625000000|2023-12-26 21:10:00|49150|49036|49149|49040|49150|49086|49149|49036|263
1703625300000|2023-12-26 21:15:00|49124|49036|49125|49122|49125|49122|49124|49036|221
1703625600000|2023-12-26 21:20:00|||||||||123
1703625900000|2023-12-26 21:25:00|49120|49036|49120|49036|49120|49036|49120|49036|80
1703626200000|2023-12-26 21:30:00||49038||49041||49051||49038|96
1703626500000|2023-12-26 21:35:00|||||||||36
1703627100000|2023-12-26 21:45:00||49100||49100||49101||49100|4
1703627400000|2023-12-26 21:50:00|||||||||180
1703627700000|2023-12-26 21:55:00|49149|49101|49149|49041|49149|49101|49149|49041|1126
1703628000000|2023-12-26 22:00:00|||||||||76
1703628300000|2023-12-26 22:05:00|||||||||9
1703628600000|2023-12-26 22:10:00||49096||49041||49096||49041|325
1703628900000|2023-12-26 22:15:00|||||||||6
1703629200000|2023-12-26 22:20:00|||||||||4
1703629500000|2023-12-26 22:25:00|49125|49050|49125|49050|49125|49050|49125|49050|21
1703629800000|2023-12-26 22:30:00|||||||||1
1703630100000|2023-12-26 22:35:00|||||||||32
1703630400000|2023-12-26 22:40:00|49119|49090|49125|49090|49125|49090|49090|49090|443
1703630700000|2023-12-26 22:45:00|||||||||5
1703631000000|2023-12-26 22:50:00|||||||||1
1703631300000|2023-12-26 22:55:00|||||||||5
1703631600000|2023-12-26 23:00:00||49111||49111||49111||49111|32
1703631900000|2023-12-26 23:05:00|49118|49041|49149|49125|49149|49125|49118|49041|741
1703632200000|2023-12-26 23:10:00|||||||||4
1703632500000|2023-12-26 23:15:00|||||||||54
1703633100000|2023-12-26 23:25:00|||||||||100
1703633400000|2023-12-26 23:30:00|||||||||8
1703633700000|2023-12-26 23:35:00|||||||||86
1703634000000|2023-12-26 23:40:00||49041||49041||49041||49041|42
1703634300000|2023-12-26 23:45:00|||||||||2
1703634600000|2023-12-26 23:50:00|||||||||10
1703634900000|2023-12-26 23:55:00|||||||||18
1703635800000|2023-12-27 00:10:00|49148||49148||49148||49148||10
1703636400000|2023-12-27 00:20:00||49091||49060||49091||49060|16
1703636700000|2023-12-27 00:25:00||49080||49100||49100||49080|101
1703637300000|2023-12-27 00:35:00|49118|49105|49148|49118|49148|49118|49118|49105|329
1703637600000|2023-12-27 00:40:00||49088||49088||49088||49088|75
1703637900000|2023-12-27 00:45:00|||||||||20
1703638200000|2023-12-27 00:50:00|||||||||26
1703638500000|2023-12-27 00:55:00|||||||||67
1703667600000|2023-12-27 09:00:00|49275|48972|49160|49042|49275|49052|49160|48919|10
1703667900000|2023-12-27 09:05:00||49052||49037||49052||49030|18
1703668200000|2023-12-27 09:10:00|49200|49051|49199|49038|49200|49057|49194|49037|203
1703668500000|2023-12-27 09:15:00|49186|49057|49199|49052|49199|49057|49182|49037|20
1703668800000|2023-12-27 09:20:00|49197|49042|49187|49060|49199|49061|49178|49037|8
1703669100000|2023-12-27 09:25:00|49190||49178||49200||49173||112
1703669400000|2023-12-27 09:30:00|49154|49062|49150|49081|49199|49081|49150|49060|5
1703669700000|2023-12-27 09:35:00|49165|49080|49165|49081|49200|49081|49165|49080|11
1703670000000|2023-12-27 09:40:00|49153|49080|49185|49130|49188|49130|49153|49080|40
1703670300000|2023-12-27 09:45:00|49190|49131|49180|49130|49199|49131|49180|49130|39
1703670600000|2023-12-27 09:50:00|49199||49199||49199||49169||5
1703670900000|2023-12-27 09:55:00|49166|49131|49180|49132|49199|49132|49165|49130|15
1703671200000|2023-12-27 10:00:00|49174|49130|49189|49131|49199|49131|49172|49130|195
1703671500000|2023-12-27 10:05:00|49187|49130|49200|49131|49200|49131|49173|49130|15
1703671800000|2023-12-27 10:10:00||49130||49130||49131||49130|62
1703672100000|2023-12-27 10:15:00|||||||||10
1703672400000|2023-12-27 10:20:00||49131||49130||49131||49130|5
1703672700000|2023-12-27 10:25:00||49131||49149||49167||49130|23
1703673000000|2023-12-27 10:30:00||49167||49167||49167||49149|5
1703673300000|2023-12-27 10:35:00||49134||49167||49167||49134|51
1703673600000|2023-12-27 10:40:00||49144||49141||49167||49136|0
1703673900000|2023-12-27 10:45:00||49137||49137||49167||49137|11
1703674200000|2023-12-27 10:50:00||49167||49167||49167||49167|0
1703674800000|2023-12-27 11:00:00||49166||49167||49167||49139|0
1703675100000|2023-12-27 11:05:00|||||||||12
1703675400000|2023-12-27 11:10:00||49138||49139||49141||49138|200
1703675700000|2023-12-27 11:15:00|49198||49198||49198||49198||3
1703676000000|2023-12-27 11:20:00||49131||49135||49135||49131|32
1703676300000|2023-12-27 11:25:00||49131||49136||49136||49131|87
1703676600000|2023-12-27 11:30:00||49131||49136||49136||49131|0
1703676900000|2023-12-27 11:35:00||49131||49131||49136||49131|5
1703677200000|2023-12-27 11:40:00|49200|49130|49190|49136|49200|49136|49190|49130|0
1703677500000|2023-12-27 11:45:00||49131||49131||49136||49131|0
1703677800000|2023-12-27 11:50:00||49130||49131||49136||49130|2
1703678100000|2023-12-27 11:55:00|49198|49135|49179|49136|49198|49156|49179|49130|0
1703678400000|2023-12-27 12:00:00|49200|49155|49196|49136|49200|49179|49190|49131|1068
1703678700000|2023-12-27 12:05:00|49194|49160|49200|49164|49200|49164|49176|49140|402
1703679000000|2023-12-27 12:10:00||49157||49156||49167||49151|30
1703679300000|2023-12-27 12:15:00||49151||49156||49171||49151|6
1703679600000|2023-12-27 12:20:00|49199|49151|49200|49151|49200|49156|49190|49151|116
1703679900000|2023-12-27 12:25:00|49197|49156|49200|49175|49200|49176|49182|49151|62
1703680200000|2023-12-27 12:30:00||49176||49180||49180||49175|177
1703680500000|2023-12-27 12:35:00|49230|49172|49257|49215|49286|49237|49230|49172|1686
1703680800000|2023-12-27 12:40:00|49246||49249||49256||49246||3
1703681100000|2023-12-27 12:45:00|49263|49230|49263|49215|49265|49250|49261|49215|315
1703681400000|2023-12-27 12:50:00|49265|49216|49248|49217|49283|49217|49248|49216|20
1703681700000|2023-12-27 12:55:00|49247|49216|49265|49217|49269|49225|49247|49216|185
1703682000000|2023-12-27 13:00:00|49269|49216|49278|49216|49285|49216|49260|49215|115
1703682300000|2023-12-27 13:05:00|49277||49278||49283||49277||187
1703682600000|2023-12-27 13:10:00|49250|49217|49265|49216|49265|49226|49250|49216|188
1703682900000|2023-12-27 13:15:00|||||||||16
1703683200000|2023-12-27 13:20:00|49249||49265||49265||49249||174
1703683500000|2023-12-27 13:25:00|49240|49227|49236|49215|49240|49227|49232|49215|323
1703683800000|2023-12-27 13:30:00|49235|49221|49239|49215|49240|49235|49234|49215|953
1703684100000|2023-12-27 13:35:00|49236|49202|49191|49151|49240|49202|49190|49151|357
1703684400000|2023-12-27 13:40:00|49183||49191||49199||49181||139
1703684700000|2023-12-27 13:45:00|49182|49155|49197|49151|49203|49155|49182|49151|60
1703685000000|2023-12-27 13:50:00|49203|49156|49203|49181|49203|49181|49194|49156|386
1703685300000|2023-12-27 13:55:00|49213|49165|49180|49158|49219|49180|49180|49158|49
1703685600000|2023-12-27 14:00:00|49195|49151|49200|49158|49202|49158|49195|49151|7
1703685900000|2023-12-27 14:05:00|49203|49165|49240|49165|49240|49200|49203|49158|198
1703686200000|2023-12-27 14:10:00||49194||49210||49210||49194|269
1703686500000|2023-12-27 14:15:00|49218|49195|49214|49186|49218|49196|49213|49181|192
1703686800000|2023-12-27 14:20:00|49213|49165|49240|49166|49240|49166|49213|49165|71
1703687100000|2023-12-27 14:25:00|49223|49151|49125|49071|49240|49151|49120|49071|1629
1703687400000|2023-12-27 14:30:00|49147|49119|49322|49289|49440|49399|49072|49050|54456
1703687700000|2023-12-27 14:35:00|49351|49284|49127|49076|49351|49307|49100|49053|19894
1703688000000|2023-12-27 14:40:00|49108|49090|49081|49015|49208|49173|49038|49005|12855
1703688300000|2023-12-27 14:45:00|49069|49018|49003|48961|49089|49030|48958|48920|12122
1703688600000|2023-12-27 14:50:00|49021|48971|48990|48971|49069|49050|48977|48971|10975
1703688900000|2023-12-27 14:55:00|48988|48970|49061|49005|49095|49054|48960|48937|11546
1703689200000|2023-12-27 15:00:00|49045|49003|49100|49070|49124|49102|49044|49003|10724
1703689500000|2023-12-27 15:05:00|49116|49079|49059|49032|49116|49099|49020|48987|10230
1703689800000|2023-12-27 15:10:00|49058|49057|48993|48950|49095|49074|48957|48930|7602
1703690100000|2023-12-27 15:15:00|49023|48969|49031|49018|49082|49044|49022|48969|2911
1703690400000|2023-12-27 15:20:00|49025|49016|49066|49040|49071|49040|48990|48974|4505
1703690700000|2023-12-27 15:25:00|49065|49027|49069|49042|49071|49053|49048|49024|3358
1703691000000|2023-12-27 15:30:00|49060|49029|49023|49003|49071|49057|49015|49003|5329
1703691300000|2023-12-27 15:35:00|49006|49000|49070|49056|49071|49061|48997|48977|5075
1703691600000|2023-12-27 15:40:00|49069|49055|49048|49020|49099|49082|49041|49020|8547
1703691900000|2023-12-27 15:45:00|49047|49025|49140|49117|49149|49117|49044|49025|13173
1703692200000|2023-12-27 15:50:00|49139|49123|49205|49171|49205|49200|49132|49108|21075
1703692500000|2023-12-27 15:55:00|49196|49190|49210|49194|49240|49230|49187|49172|14664
1703692800000|2023-12-27 16:00:00|49215|49190|49144|49113|49215|49190|49134|49110|6086
1703693100000|2023-12-27 16:05:00|49139|49115|49115|49100|49139|49120|49100|49063|10357
1703693400000|2023-12-27 16:10:00|49119|49090|49088|49071|49119|49093|49069|49050|6114
1703693700000|2023-12-27 16:15:00|49080|49062|49086|49053|49088|49071|49057|49045|5532
1703694000000|2023-12-27 16:20:00|49085|49054|49135|49116|49145|49121|49083|49054|4596
1703694300000|2023-12-27 16:25:00|49134|49118|49154|49149|49159|49153|49109|49092|8674
1703694600000|2023-12-27 16:30:00|49159|49147|49181|49160|49188|49171|49149|49123|3219
1703694900000|2023-12-27 16:35:00|49179|49161|49176|49158|49200|49179|49172|49146|4026
1703695200000|2023-12-27 16:40:00|49177|49166|49215|49197|49215|49202|49173|49155|4925
1703695500000|2023-12-27 16:45:00|49211|49191|49196|49175|49213|49200|49194|49174|4695
1703695800000|2023-12-27 16:50:00|49193|49174|49180|49161|49195|49189|49173|49161|6717
1703696100000|2023-12-27 16:55:00|49178|49157|49149|49124|49178|49170|49123|49106|5091
1703696400000|2023-12-27 17:00:00|49147|49125|49074|49050|49147|49133|49074|49050|8360
1703696700000|2023-12-27 17:05:00|49073|49051|49050|49032|49101|49082|49043|49029|7465
1703697000000|2023-12-27 17:10:00|49057|49035|49082|49069|49085|49076|49051|49035|7229
1703697300000|2023-12-27 17:15:00|49085|49074|49070|49056|49101|49081|49063|49050|5400
1703697600000|2023-12-27 17:20:00|49071|49059|49099|49072|49110|49087|49063|49050|5675
1703697900000|2023-12-27 17:25:00|49098|49073|49061|49049|49098|49081|49060|49047|3427
1703698200000|2023-12-27 17:30:00|49060|49047|49046|49022|49082|49070|49030|49022|4915
1703698500000|2023-12-27 17:35:00|49044|49020|48989|48959|49044|49020|48970|48955|14022
1703698800000|2023-12-27 17:40:00|48988|48971|48971|48947|49004|48989|48936|48925|10934
1703699100000|2023-12-27 17:45:00|48970|48948|48997|48980|49009|48994|48965|48948|4174
1703699400000|2023-12-27 17:50:00|48993|48982|49025|48998|49071|49055|48993|48982|6565
1703699700000|2023-12-27 17:55:00|49023|49005|49048|49026|49060|49046|49023|49005|4247
1703700000000|2023-12-27 18:00:00|49060|49031|49053|49027|49072|49056|49038|49025|6284
1703700300000|2023-12-27 18:05:00|49059|49040|49154|49132|49168|49145|49059|49040|12410
1703700600000|2023-12-27 18:10:00|49160|49134|49174|49139|49249|49232|49154|49133|17821
1703700900000|2023-12-27 18:15:00|49170|49144|49161|49142|49194|49169|49134|49122|6903
1703701200000|2023-12-27 18:20:00|49160|49131|49132|49110|49161|49140|49128|49105|6046
1703701500000|2023-12-27 18:25:00|49122|49106|49136|49108|49160|49132|49120|49104|2888
1703701800000|2023-12-27 18:30:00|49139|49109|49140|49120|49160|49149|49129|49108|3176
1703702100000|2023-12-27 18:35:00|49150|49125|49145|49129|49162|49142|49140|49115|2200
1703702400000|2023-12-27 18:40:00|49158|49130|49159|49136|49160|49148|49136|49122|2770
1703702700000|2023-12-27 18:45:00|49157|49147|49155|49135|49167|49156|49149|49135|2054
1703703000000|2023-12-27 18:50:00|49154|49136|49155|49137|49164|49150|49138|49128|7816
1703703300000|2023-12-27 18:55:00|49147|49132|49119|49100|49158|49134|49112|49100|3293
1703703600000|2023-12-27 19:00:00|49117|49092|49063|49032|49117|49092|49025|49000|11437
1703703900000|2023-12-27 19:05:00|49058|49021|49124|49101|49125|49101|49049|49006|5357
1703704200000|2023-12-27 19:10:00|49127|49102|49112|49084|49150|49137|49091|49056|6793
1703704500000|2023-12-27 19:15:00|49114|49090|49129|49108|49144|49129|49109|49084|6437
1703704800000|2023-12-27 19:20:00|49130|49109|49178|49152|49182|49164|49130|49108|10113
1703705100000|2023-12-27 19:25:00|49164|49151|49210|49188|49245|49197|49143|49111|10452
1703705400000|2023-12-27 19:30:00|49209|49187|49220|49196|49231|49212|49174|49156|7457
1703705700000|2023-12-27 19:35:00|49204|49184|49199|49178|49220|49200|49187|49178|3258
1703706000000|2023-12-27 19:40:00|49193|49169|49205|49185|49205|49185|49151|49135|4577
1703706300000|2023-12-27 19:45:00|49199|49184|49189|49178|49205|49190|49176|49157|500
1703706600000|2023-12-27 19:50:00|49181|49170|49172|49145|49189|49183|49157|49126|4242
1703706900000|2023-12-27 19:55:00|49165|49146|49181|49164|49184|49172|49146|49125|3521
1703707200000|2023-12-27 20:00:00|49180|49163|49190|49168|49200|49180|49159|49130|5714
1703707500000|2023-12-27 20:05:00|49189|49167|49180|49163|49190|49169|49150|49130|3838
1703707800000|2023-12-27 20:10:00|49185|49157|49163|49143|49185|49170|49161|49133|2888
1703708100000|2023-12-27 20:15:00|49170|49141|49207|49193|49210|49197|49170|49141|5130
1703708400000|2023-12-27 20:20:00|49210|49194|49185|49161|49230|49225|49175|49160|8773
1703708700000|2023-12-27 20:25:00|49184|49163|49178|49162|49184|49170|49158|49130|6944
1703709000000|2023-12-27 20:30:00|49177|49160|49217|49205|49219|49211|49152|49131|8616
1703709300000|2023-12-27 20:35:00|49219|49206|49203|49195|49226|49212|49195|49184|11211
1703709600000|2023-12-27 20:40:00|49209|49194|49143|49120|49209|49194|49132|49104|8391
1703709900000|2023-12-27 20:45:00|49145|49123|49134|49121|49150|49139|49118|49106|6890
1703710200000|2023-12-27 20:50:00|49153|49132|49120|49098|49230|49164|49118|49098|20147
1703710500000|2023-12-27 20:55:00|49110|49100|49200|49178|49200|49181|49100|49092|67548
1703710800000|2023-12-27 21:00:00|49187|49147|49201|49189|49201|49189|49187|49147|908
1703711100000|2023-12-27 21:05:00|49234||49200||49234||49200||263
1703711400000|2023-12-27 21:10:00|||||||||3
1703711700000|2023-12-27 21:15:00|||||||||282
1703712000000|2023-12-27 21:20:00|49234|49199|49234|49190|49234|49199|49234|49189|296
1703712300000|2023-12-27 21:25:00||49189||49189||49189||49189|40
1703712600000|2023-12-27 21:30:00|||||||||31
1703712900000|2023-12-27 21:35:00|||||||||101
1703713200000|2023-12-27 21:40:00|||||||||181
1703713500000|2023-12-27 21:45:00|||||||||15
1703713800000|2023-12-27 21:50:00|||||||||10
1703714100000|2023-12-27 21:55:00|49233||49234||49234||49233||139
1703714400000|2023-12-27 22:00:00|||||||||97
1703714700000|2023-12-27 22:05:00|||||||||32
1703715000000|2023-12-27 22:10:00|49200||49234||49234||49200||352
1703715300000|2023-12-27 22:15:00|||||||||122
1703715600000|2023-12-27 22:20:00|||||||||24
1703715900000|2023-12-27 22:25:00|||||||||60
1703716200000|2023-12-27 22:30:00|||||||||11
1703716500000|2023-12-27 22:35:00|||||||||1
1703717100000|2023-12-27 22:45:00|||||||||1
1703717400000|2023-12-27 22:50:00|||||||||10
1703717700000|2023-12-27 22:55:00|||||||||51
1703718000000|2023-12-27 23:00:00|||||||||43
1703718300000|2023-12-27 23:05:00|||||||||42
1703718600000|2023-12-27 23:10:00||49195||49189||49195||49189|117
1703718900000|2023-12-27 23:15:00|||||||||38
1703719200000|2023-12-27 23:20:00|||||||||34
1703719500000|2023-12-27 23:25:00|||||||||28
1703719800000|2023-12-27 23:30:00|||||||||5
1703720100000|2023-12-27 23:35:00|||||||||2
1703720400000|2023-12-27 23:40:00|||||||||115
1703720700000|2023-12-27 23:45:00|||||||||305
1703721000000|2023-12-27 23:50:00|||||||||73
1703721300000|2023-12-27 23:55:00|||||||||31
1703721600000|2023-12-28 00:00:00|||||||||49
1703721900000|2023-12-28 00:05:00|||||||||8
1703722500000|2023-12-28 00:15:00|||||||||41
1703722800000|2023-12-28 00:20:00|||||||||31
1703723100000|2023-12-28 00:25:00|||||||||145
1703723400000|2023-12-28 00:30:00|||||||||23
1703723700000|2023-12-28 00:35:00|||||||||81
1703724300000|2023-12-28 00:45:00|||||||||5
1703724600000|2023-12-28 00:50:00|||||||||6
1703724900000|2023-12-28 00:55:00|||||||||3
1703754000000|2023-12-28 09:00:00|49430|49235|49299|49154|49499|49235|49299|49122|98
1703754300000|2023-12-28 09:05:00||49172||49155||49191||49155|7
1703754600000|2023-12-28 09:10:00||49170||49170||49170||49170|156
1703754900000|2023-12-28 09:15:00||49186||49186||49186||49186|1
1703755200000|2023-12-28 09:20:00||49193||49193||49193||49193|0
1703755500000|2023-12-28 09:25:00||49210||49195||49224||49195|281
1703755800000|2023-12-28 09:30:00||49219||49219||49219||49219|3
1703756100000|2023-12-28 09:35:00|||||||||41
1703756400000|2023-12-28 09:40:00||49205||49205||49205||49205|43
1703757000000|2023-12-28 09:50:00||49145||49198||49198||49145|0
1703757300000|2023-12-28 09:55:00||49234||49199||49234||49122|55
1703757600000|2023-12-28 10:00:00||49122||49200||49235||49122|42
1703758200000|2023-12-28 10:10:00||49145||49202||49202||49145|15
1703758500000|2023-12-28 10:15:00|||||||||10
1703758800000|2023-12-28 10:20:00||49150||49203||49203||49150|1
1703759100000|2023-12-28 10:25:00|49300|49150|49346|49204|49346|49253|49300|49150|515
1703759400000|2023-12-28 10:30:00||49237||49196||49237||49196|100
1703759700000|2023-12-28 10:35:00|49349|49122|49344|49190|49349|49234|49344|49122|25
1703760000000|2023-12-28 10:40:00|49349|49245|49349|49259|49349|49259|49349|49245|50
1703760300000|2023-12-28 10:45:00||49246||49266||49266||49246|0
1703760600000|2023-12-28 10:50:00||49308||49270||49329||49190|300
1703760900000|2023-12-28 10:55:00||49288||49248||49288||49248|28
1703761500000|2023-12-28 11:05:00|||||||||4
1703762400000|2023-12-28 11:20:00||49300||49300||49300||49300|139
1703762700000|2023-12-28 11:25:00|49350|49329|49350|49329|49350|49329|49350|49329|94
1703763000000|2023-12-28 11:30:00|49356|49300|49397|49349|49397|49349|49356|49300|495
1703763300000|2023-12-28 11:35:00|49390||49390||49390||49390||261
1703763600000|2023-12-28 11:40:00|49397||49397||49397||49397||80
1703763900000|2023-12-28 11:45:00|||||||||13
1703764200000|2023-12-28 11:50:00|||||||||2
1703764500000|2023-12-28 11:55:00|49390||49397||49397||49390||0
1703764800000|2023-12-28 12:00:00|49395|49350|49380|49349|49395|49360|49374|49349|755
1703765100000|2023-12-28 12:05:00|49390|49350|49389|49300|49390|49350|49389|49300|723
1703765400000|2023-12-28 12:10:00|49380|49322|49390|49322|49390|49322|49380|49322|143
1703765700000|2023-12-28 12:15:00|49380|49346|49390|49363|49390|49363|49380|49346|51
1703766000000|2023-12-28 12:20:00|||||||||6
1703766300000|2023-12-28 12:25:00|49389||49376||49389||49373||108
1703766600000|2023-12-28 12:30:00|49375||49375||49375||49375||51
1703766900000|2023-12-28 12:35:00|49376|49375|49390|49363|49390|49375|49376|49363|720
1703767200000|2023-12-28 12:40:00|49364||49364||49364||49364||37
1703767500000|2023-12-28 12:45:00|49390|49361|49355|49322|49390|49361|49355|49322|543
1703767800000|2023-12-28 12:50:00|49350||49350||49350||49350||248
1703768100000|2023-12-28 12:55:00|||||||||107
1703768400000|2023-12-28 13:00:00|49369||49380||49390||49369||276
1703768700000|2023-12-28 13:05:00|||||||||105
1703769000000|2023-12-28 13:10:00|49379||49379||49379||49379||15
1703769300000|2023-12-28 13:15:00|49350|49325|49350|49325|49350|49325|49350|49325|3
1703769600000|2023-12-28 13:20:00|49370|49328|49370|49325|49370|49328|49370|49325|229
1703769900000|2023-12-28 13:25:00|49358||49358||49358||49358||230
1703770200000|2023-12-28 13:30:00|49370|49329|49350|49325|49370|49340|49350|49325|303
1703770500000|2023-12-28 13:35:00|49370|49322|49325|49228|49370|49322|49263|49228|1221
1703770800000|2023-12-28 13:40:00||49229||49252||49252||49200|65
1703771100000|2023-12-28 13:45:00||49229||49280||49280||49229|99
1703771400000|2023-12-28 13:50:00|49311|49270|49311|49246|49311|49270|49311|49246|355
1703771700000|2023-12-28 13:55:00|49310|49257|49292|49207|49310|49257|49245|49201|351
1703772000000|2023-12-28 14:00:00|49293|49200|49249|49200|49293|49200|49249|49200|105
1703772300000|2023-12-28 14:05:00|49275|49224|49252|49214|49291|49224|49250|49200|50
1703772600000|2023-12-28 14:10:00|49251|49200|49253|49209|49273|49230|49240|49200|515
1703772900000|2023-12-28 14:15:00|49251|49214|49269|49220|49291|49229|49251|49200|439
1703773200000|2023-12-28 14:20:00|49270|49201|49325|49200|49325|49277|49263|49200|435
1703773500000|2023-12-28 14:25:00|49307|49151|49200|49110|49345|49200|49179|49110|2073
1703773800000|2023-12-28 14:30:00|49289|49131|49057|49015|49301|49181|49044|49000|43587
1703774100000|2023-12-28 14:35:00|49058|49014|49180|49094|49180|49149|48977|48900|20762
1703774400000|2023-12-28 14:40:00|49179|49101|49018|49000|49232|49152|49018|48984|13537
1703774700000|2023-12-28 14:45:00|49027|48995|49032|49010|49134|49086|49011|48995|8759
1703775000000|2023-12-28 14:50:00|49040|49011|49064|49022|49104|49067|49016|49000|2165
1703775300000|2023-12-28 14:55:00|49061|49045|49073|49028|49100|49075|49050|49020|4246
1703775600000|2023-12-28 15:00:00|49072|49000|48997|48976|49072|49027|48986|48959|14083
1703775900000|2023-12-28 15:05:00|48996|48970|48990|48965|49032|48999|48922|48905|10328
1703776200000|2023-12-28 15:10:00|48991|48982|48938|48920|49032|48996|48922|48907|6645
1703776500000|2023-12-28 15:15:00|48928|48907|48962|48945|49001|48975|48927|48907|3078
1703776800000|2023-12-28 15:20:00|48963|48946|48994|48973|48999|48976|48951|48939|6918
1703777100000|2023-12-28 15:25:00|48996|48982|48997|48980|49030|49005|48992|48980|5963
1703777400000|2023-12-28 15:30:00|48995|48982|48989|48952|49015|48995|48965|48950|5496
1703777700000|2023-12-28 15:35:00|48988|48950|49026|49005|49047|49027|48988|48950|3563
1703778000000|2023-12-28 15:40:00|49028|49006|49075|49041|49075|49055|49028|49005|6131
1703778300000|2023-12-28 15:45:00|49074|49044|49133|49122|49133|49122|49058|49044|4817
1703778600000|2023-12-28 15:50:00|49136|49121|49114|49071|49170|49138|49114|49071|5749
1703778900000|2023-12-28 15:55:00|49108|49072|49175|49136|49200|49184|49108|49072|3689
1703779200000|2023-12-28 16:00:00|49174|49155|49135|49106|49195|49170|49125|49096|3662
1703779500000|2023-12-28 16:05:00|49142|49124|49159|49124|49175|49146|49141|49121|3644
1703779800000|2023-12-28 16:10:00|49150|49128|49147|49118|49195|49165|49144|49115|4649
1703780100000|2023-12-28 16:15:00|49143|49115|49023|48990|49143|49115|49007|48990|7376
1703780400000|2023-12-28 16:20:00|49011|48992|49015|48990|49080|49030|49001|48990|3546
1703780700000|2023-12-28 16:25:00|49013|48989|49029|49011|49039|49020|48989|48970|4025
1703781000000|2023-12-28 16:30:00|49044|49013|49060|49010|49060|49017|48997|48970|5428
1703781300000|2023-12-28 16:35:00|49035|49022|49020|48990|49045|49023|49005|48974|3484
1703781600000|2023-12-28 16:40:00|49003|48991|49009|49000|49045|49030|49000|48989|2876
1703781900000|2023-12-28 16:45:00|49019|49012|48991|48976|49021|49012|48991|48970|1948
1703782200000|2023-12-28 16:50:00|48990|48983|48991|48970|49022|49015|48982|48970|5169
1703782500000|2023-12-28 16:55:00|48997|48962|48965|48947|49004|48988|48960|48947|6131
1703782800000|2023-12-28 17:00:00|48964|48948|49002|48972|49010|48982|48956|48947|3769
1703783100000|2023-12-28 17:05:00|49011|48970|49022|49009|49022|49009|48988|48970|1401
1703783400000|2023-12-28 17:10:00|49016|49000|49003|48993|49045|49029|49003|48989|2835
1703783700000|2023-12-28 17:15:00|49012|48991|49044|49009|49044|49037|49012|48991|4297
1703784000000|2023-12-28 17:20:00|49043|49019|49040|49010|49045|49031|49028|49009|1100
1703784300000|2023-12-28 17:25:00|49045|49031|49072|49056|49087|49084|49045|49031|6541
1703784600000|2023-12-28 17:30:00|49073|49057|49156|49145|49156|49147|49073|49057|7997
1703784900000|2023-12-28 17:35:00|49160|49140|49131|49106|49160|49147|49131|49106|6532
1703785200000|2023-12-28 17:40:00|49144|49129|49159|49136|49160|49146|49137|49117|4108
1703785500000|2023-12-28 17:45:00|49160|49148|49161|49136|49179|49166|49158|49136|7920
1703785800000|2023-12-28 17:50:00|49160|49132|49208|49172|49208|49199|49154|49132|7746
1703786100000|2023-12-28 17:55:00|49207|49173|49234|49211|49241|49221|49203|49173|12347
1703786400000|2023-12-28 18:00:00|49229|49210|49239|49201|49265|49245|49184|49147|15563
1703786700000|2023-12-28 18:05:00|49245|49206|49234|49211|49245|49211|49123|49089|5134
1703787000000|2023-12-28 18:10:00|49237|49228|49201|49172|49265|49257|49177|49160|6613
1703787300000|2023-12-28 18:15:00|49199|49179|49220|49198|49220|49198|49178|49160|1085
1703787600000|2023-12-28 18:20:00|49219|49199|49225|49190|49225|49205|49196|49159|3525
1703787900000|2023-12-28 18:25:00|49224|49177|49222|49183|49246|49233|49219|49177|1900
1703788200000|2023-12-28 18:30:00|49237|49184|49228|49183|49244|49184|49228|49183|200
1703788500000|2023-12-28 18:35:00|49226|49184|49238|49203|49252|49228|49222|49184|3220
1703788800000|2023-12-28 18:40:00|49237|49204|49125|49094|49238|49204|49104|49094|4125
1703789100000|2023-12-28 18:45:00|49124|49100|49098|49070|49124|49110|49074|49044|4224
1703789400000|2023-12-28 18:50:00|49097|49071|49118|49093|49137|49108|49089|49051|1200
1703789700000|2023-12-28 18:55:00|49119|49092|49129|49090|49135|49112|49092|49069|2520
1703790000000|2023-12-28 19:00:00|49130|49080|49143|49105|49143|49123|49119|49080|651
1703790300000|2023-12-28 19:05:00|49142|49108|49112|49080|49151|49132|49106|49080|1171
1703790600000|2023-12-28 19:10:00|49111|49093|49115|49085|49134|49093|49098|49070|1488
1703790900000|2023-12-28 19:15:00|49116|49083|49099|49071|49117|49083|49092|49070|1451
1703791200000|2023-12-28 19:20:00|49094|49070|49099|49086|49116|49088|49077|49064|2678
1703791500000|2023-12-28 19:25:00|49100|49079|49122|49100|49132|49109|49099|49079|1425
1703791800000|2023-12-28 19:30:00|49106|49099|49086|49065|49122|49101|49086|49065|1672
1703792100000|2023-12-28 19:35:00|49101|49070|49082|49060|49101|49078|49071|49050|1956
1703792400000|2023-12-28 19:40:00|49083|49061|49106|49091|49120|49107|49081|49061|1680
1703792700000|2023-12-28 19:45:00|49098|49083|49127|49085|49130|49106|49093|49077|8370
1703793000000|2023-12-28 19:50:00|49119|49086|49081|49063|49127|49086|49077|49063|3087
1703793300000|2023-12-28 19:55:00|49087|49060|49110|49088|49110|49092|49078|49053|1906
1703793600000|2023-12-28 20:00:00|49114|49109|49091|49068|49127|49111|49081|49068|2204
1703793900000|2023-12-28 20:05:00|49090|49064|49115|49080|49121|49110|49073|49063|2825
1703794200000|2023-12-28 20:10:00|49116|49073|49039|49006|49116|49073|49025|49000|6266
1703794500000|2023-12-28 20:15:00|49038|49000|49076|49034|49076|49047|48994|48973|4589
1703794800000|2023-12-28 20:20:00|49075|49035|49039|49010|49076|49041|49028|49010|3700
1703795100000|2023-12-28 20:25:00|49037|49011|49047|49021|49063|49038|49019|49010|4292
1703795400000|2023-12-28 20:30:00|49049|49022|49051|49028|49093|49086|49048|49021|5182
1703795700000|2023-12-28 20:35:00|49044|49030|49100|49077|49100|49079|49044|49030|3108
1703796000000|2023-12-28 20:40:00|49109|49078|49073|49061|49116|49097|49073|49055|5999
1703796300000|2023-12-28 20:45:00|49074|49062|49041|49003|49092|49068|49004|49000|14502
1703796600000|2023-12-28 20:50:00|49033|49012|49005|48971|49043|49029|48972|48970|13407
1703796900000|2023-12-28 20:55:00|49006|48972|49071|49048|49073|49049|48995|48972|76505
1703797200000|2023-12-28 21:00:00|||||||||139827
1703797500000|2023-12-28 21:05:00|49075|49051|49070|49051|49099|49051|49070|49051|860
1703797800000|2023-12-28 21:10:00|49095||49095||49095||49090||217
1703798100000|2023-12-28 21:15:00|||||||||3
1703798400000|2023-12-28 21:20:00|||||||||4
1703798700000|2023-12-28 21:25:00|49099|49056|49099|49051|49099|49056|49099|49051|54
1703799000000|2023-12-28 21:30:00|49075||49075||49075||49075||2
1703799300000|2023-12-28 21:35:00|49085||49085||49085||49085||80
1703799600000|2023-12-28 21:40:00|||||||||1
1703799900000|2023-12-28 21:45:00|49078|49056|49097|49085|49099|49085|49078|49051|294
1703800200000|2023-12-28 21:50:00|49085|49051|49085|49051|49085|49051|49085|49051|274
1703800500000|2023-12-28 21:55:00|49084||49084||49084||49084||20
1703800800000|2023-12-28 22:00:00||49000||49051||49051||49000|190
1703801100000|2023-12-28 22:05:00|49060||49060||49060||49060||104
1703801400000|2023-12-28 22:10:00|49083||49083||49083||49083||39
1703801700000|2023-12-28 22:15:00|49067||49067||49067||49063||5
1703802000000|2023-12-28 22:20:00|||||||||10
1703802300000|2023-12-28 22:25:00|||||||||5
1703802600000|2023-12-28 22:30:00|||||||||4
1703803200000|2023-12-28 22:40:00|49083||49083||49083||49083||57
1703803500000|2023-12-28 22:45:00|49084||49084||49084||49084||87
1703804100000|2023-12-28 22:55:00|||||||||13
1703804400000|2023-12-28 23:00:00|||||||||20
1703804700000|2023-12-28 23:05:00|||||||||15
1703805300000|2023-12-28 23:15:00|49070||49084||49084||49070||535
1703805600000|2023-12-28 23:20:00|||||||||14
1703805900000|2023-12-28 23:25:00|||||||||15
1703806200000|2023-12-28 23:30:00|||||||||2
1703806500000|2023-12-28 23:35:00|||||||||15
1703806800000|2023-12-28 23:40:00|||||||||3
1703807100000|2023-12-28 23:45:00|||||||||16
1703807400000|2023-12-28 23:50:00|||||||||6
1703807700000|2023-12-28 23:55:00|||||||||31
1703808000000|2023-12-29 00:00:00|||||||||45
1703808300000|2023-12-29 00:05:00|||||||||11
1703808600000|2023-12-29 00:10:00|||||||||64
1703808900000|2023-12-29 00:15:00|||||||||1
1703809200000|2023-12-29 00:20:00|||||||||1
1703810100000|2023-12-29 00:35:00|||||||||41
1703810400000|2023-12-29 00:40:00|||||||||40
1703810700000|2023-12-29 00:45:00|||||||||54
1703811000000|2023-12-29 00:50:00|||||||||67
1703811300000|2023-12-29 00:55:00|49085||49085||49085||49085||72
1703840400000|2023-12-29 09:00:00|49262|48706|49150|48931|49262|48990|49079|48706|3
1703840700000|2023-12-29 09:05:00|49080|48936|49179|49042|49199|49042|49080|48931|20
1703841000000|2023-12-29 09:10:00|49188||49182||49199||49153||15
1703841300000|2023-12-29 09:15:00|49197|49051|49192|49042|49199|49051|49181|49042|1
1703841600000|2023-12-29 09:20:00|49199||49196||49199||49181||40
1703841900000|2023-12-29 09:25:00|49199||49152||49199||49152||0
1703842200000|2023-12-29 09:30:00|49153||49199||49199||49147||78
1703842500000|2023-12-29 09:35:00|49177|49043|49173|49042|49195|49043|49173|49042|200
1703842800000|2023-12-29 09:40:00|49174|49175|49195|49042|49195|49175|49174|49042|391
1703843400000|2023-12-29 09:50:00|49194|49043|49195|49042|49195|49043|49194|49042|2
1703843700000|2023-12-29 09:55:00|49194||49195||49195||49186||0
1703844000000|2023-12-29 10:00:00|49194||49195||49195||49194||0
1703844300000|2023-12-29 10:05:00|49194|49043|49195|49042|49195|49043|49194|49042|0
1703844600000|2023-12-29 10:10:00||49043||49043||49043||49042|1
1703844900000|2023-12-29 10:15:00|49194|49042|49194|49042|49194|49042|49194|49042|0
1703845200000|2023-12-29 10:20:00|49195||49195||49195||49194||8
1703845500000|2023-12-29 10:25:00|49112|49043|49078|49019|49112|49043|49078|49006|96
1703845800000|2023-12-29 10:30:00||49013||49009||49019||49006|6
1703846100000|2023-12-29 10:35:00||49013||49018||49024||49006|20
1703846400000|2023-12-29 10:40:00|49181|49006|49105|49016|49195|49050|49105|49006|6
1703846700000|2023-12-29 10:45:00||49006||49048||49048||49006|6
1703847000000|2023-12-29 10:50:00||49042||49001||49050||49001|36
1703847300000|2023-12-29 10:55:00|49051|48970|49051|49006|49051|49015|49051|48970|88
1703847600000|2023-12-29 11:00:00||49009||49011||49011||49006|3
1703847900000|2023-12-29 11:05:00|49032|49013|49032|48970|49032|49013|49031|48960|396
1703848200000|2023-12-29 11:10:00|49031|48966|49031|48960|49032|48981|49031|48960|32
1703848500000|2023-12-29 11:15:00|49032|48973|49031|48994|49032|48994|49031|48959|21
1703848800000|2023-12-29 11:20:00|49010||49041||49051||49010||200
1703849100000|2023-12-29 11:25:00|49031||49031||49031||49031||27
1703849400000|2023-12-29 11:30:00|49041|49001|49041|48994|49051|49001|49000|48994|354
1703849700000|2023-12-29 11:35:00|49039||49031||49039||49020||3
1703850000000|2023-12-29 11:40:00|49051||49049||49051||49049||0
1703850300000|2023-12-29 11:45:00|49050||49031||49051||49031||0
1703850600000|2023-12-29 11:50:00|49051|48995|49047|48995|49051|48995|49042|48995|15
1703850900000|2023-12-29 11:55:00|49042|48994|49051|48994|49051|48994|49041|48994|7
1703851200000|2023-12-29 12:00:00|49045|49000|49041|49000|49051|49012|49032|49000|195
1703851500000|2023-12-29 12:05:00|49050|49001|48999|48924|49051|49001|48999|48924|478
1703851800000|2023-12-29 12:10:00|48989|48926|48976|48875|48999|48926|48959|48868|293
1703852100000|2023-12-29 12:15:00||48868||48901||48901||48868|0
1703852400000|2023-12-29 12:20:00||48910||48923||48939||48910|232
1703852700000|2023-12-29 12:25:00||48925||48923||48926||48923|1
1703853000000|2023-12-29 12:30:00|48950|48926|48950|48914|48950|48926|48950|48914|222
1703853300000|2023-12-29 12:35:00|48940||48940||48940||48939||107
1703853600000|2023-12-29 12:40:00|48939|48901|48950|48901|48976|48906|48925|48901|388
1703853900000|2023-12-29 12:45:00|48948||48974||48976||48926||155
1703854200000|2023-12-29 12:50:00|48972|48915|48974|48915|48974|48915|48969|48915|18
1703854500000|2023-12-29 12:55:00|48972||48950||48974||48950||32
1703854800000|2023-12-29 13:00:00|48959||48959||48959||48959||112
1703855100000|2023-12-29 13:05:00|48980||49013||49013||48959||191
1703855400000|2023-12-29 13:10:00|48979||49013||49013||48979||280
1703855700000|2023-12-29 13:15:00|48979|48901|48979|48901|48979|48901|48979|48901|256
1703856000000|2023-12-29 13:20:00|48978||48982||48982||48971||49
1703856300000|2023-12-29 13:25:00|49006|48905|49010|48920|49012|48920|49004|48905|23
1703856600000|2023-12-29 13:30:00|49008|48906|49033|48915|49033|48934|49006|48906|124
1703856900000|2023-12-29 13:35:00|49031|48920|49033|48920|49033|48920|49031|48920|88
1703857200000|2023-12-29 13:40:00|||||||||1
1703857500000|2023-12-29 13:45:00|49029|48971|49013|48941|49031|48971|49013|48941|13
1703857800000|2023-12-29 13:50:00|49011|48951|49011|48960|49011|48960|49011|48949|21
1703858100000|2023-12-29 13:55:00|49026|48949|48988|48959|49026|48959|48988|48949|40
1703858400000|2023-12-29 14:00:00|49014|48967|49023|48959|49033|48978|48988|48958|350
1703858700000|2023-12-29 14:05:00||48960||48953||48960||48953|54
1703859000000|2023-12-29 14:10:00||48952||48952||48952||48952|85
1703859300000|2023-12-29 14:15:00|49031|48953|49028|48952|49041|48953|49013|48952|97
1703859600000|2023-12-29 14:20:00|49019|48975|49049|48975|49049|48975|48999|48975|63
1703859900000|2023-12-29 14:25:00|49050||49058||49062||49032||481
1703860200000|2023-12-29 14:30:00|49050|48995|49107|49064|49239|49205|49036|48995|15904
1703860500000|2023-12-29 14:35:00|49110|49040|49064|49021|49110|49071|48923|48901|9567
1703860800000|2023-12-29 14:40:00|49065|49047|49042|48987|49139|49094|49028|48965|2935
1703861100000|2023-12-29 14:45:00|49039|48980|49047|48978|49064|49013|48991|48965|8723
1703861400000|2023-12-29 14:50:00|49045|48971|48915|48873|49045|48981|48861|48822|21163
1703861700000|2023-12-29 14:55:00|48914|48870|48849|48828|48918|48890|48830|48807|26889
1703862000000|2023-12-29 15:00:00|48848|48827|48822|48794|48878|48830|48783|48762|16642
1703862300000|2023-12-29 15:05:00|48807|48789|48894|48857|48934|48900|48772|48760|18326
1703862600000|2023-12-29 15:10:00|48882|48856|48782|48742|48916|48883|48758|48736|8201
1703862900000|2023-12-29 15:15:00|48780|48739|48735|48710|48780|48759|48700|48671|13562
1703863200000|2023-12-29 15:20:00|48734|48711|48760|48727|48810|48753|48715|48692|7408
1703863500000|2023-12-29 15:25:00|48749|48734|48767|48740|48794|48764|48749|48707|3325
1703863800000|2023-12-29 15:30:00|48751|48735|48664|48636|48766|48735|48632|48605|14882
1703864100000|2023-12-29 15:35:00|48654|48646|48565|48535|48722|48670|48565|48533|13581
1703864400000|2023-12-29 15:40:00|48560|48515|48488|48447|48616|48586|48457|48422|20584
1703864700000|2023-12-29 15:45:00|48480|48450|48408|48362|48509|48488|48380|48350|17608
1703865000000|2023-12-29 15:50:00|48390|48368|48443|48414|48494|48467|48377|48355|15058
1703865300000|2023-12-29 15:55:00|48461|48419|48532|48500|48560|48542|48450|48408|3524
1703865600000|2023-12-29 16:00:00|48531|48490|48565|48533|48588|48553|48517|48490|6806
1703865900000|2023-12-29 16:05:00|48549|48516|48450|48420|48549|48531|48400|48371|8277
1703866200000|2023-12-29 16:10:00|48444|48426|48398|48373|48471|48441|48382|48367|10964
1703866500000|2023-12-29 16:15:00|48397|48378|48335|48294|48397|48378|48285|48256|16156
1703866800000|2023-12-29 16:20:00|48333|48298|48280|48252|48374|48333|48252|48243|13037
1703867100000|2023-12-29 16:25:00|48292|48274|48270|48236|48292|48275|48197|48175|17252
1703867400000|2023-12-29 16:30:00|48274|48230|48307|48253|48307|48268|48240|48230|6356
1703867700000|2023-12-29 16:35:00|48305|48259|48286|48247|48316|48270|48244|48230|8629
1703868000000|2023-12-29 16:40:00|48274|48260|48298|48269|48298|48285|48260|48245|5385
1703868300000|2023-12-29 16:45:00|48300|48287|48344|48309|48344|48309|48289|48269|3253
1703868600000|2023-12-29 16:50:00|48336|48328|48370|48318|48370|48341|48312|48297|7694
1703868900000|2023-12-29 16:55:00|48346|48320|48367|48325|48392|48362|48323|48310|5796
1703869200000|2023-12-29 17:00:00|48366|48320|48339|48310|48392|48354|48322|48310|7084
1703869500000|2023-12-29 17:05:00|48311|48309|48302|48260|48324|48309|48277|48260|3200
1703869800000|2023-12-29 17:10:00|48304|48280|48281|48250|48319|48286|48258|48250|6181
1703870100000|2023-12-29 17:15:00|48251|48247|48325|48295|48340|48316|48249|48213|4125
1703870400000|2023-12-29 17:20:00|48321|48291|48375|48327|48376|48339|48305|48276|3266
1703870700000|2023-12-29 17:25:00|48374|48329|48340|48301|48391|48355|48332|48300|3450
1703871000000|2023-12-29 17:30:00|48332|48308|48373|48343|48395|48356|48314|48300|1669
1703871300000|2023-12-29 17:35:00|48360|48344|48377|48343|48389|48357|48349|48331|2000
1703871600000|2023-12-29 17:40:00|48357|48348|48382|48355|48389|48364|48357|48334|2401
1703871900000|2023-12-29 17:45:00|48374|48350|48406|48367|48436|48402|48374|48350|5753
1703872200000|2023-12-29 17:50:00|48388|48366|48440|48410|48450|48436|48388|48366|2256
1703872500000|2023-12-29 17:55:00|48450|48411|48519|48485|48528|48500|48450|48411|18381
1703872800000|2023-12-29 18:00:00|48500|48480|48525|48507|48530|48507|48476|48456|8362
1703873100000|2023-12-29 18:05:00|48524|48508|48551|48535|48600|48582|48523|48508|5164
1703873400000|2023-12-29 18:10:00|48575|48550|48564|48541|48594|48567|48553|48541|3394
1703873700000|2023-12-29 18:15:00|48554|48539|48529|48512|48578|48541|48528|48508|7817
1703874000000|2023-12-29 18:20:00|48525|48506|48539|48520|48562|48530|48500|48470|7865
1703874300000|2023-12-29 18:25:00|48555|48521|48536|48507|48562|48530|48511|48487|4230
1703874600000|2023-12-29 18:30:00|48525|48514|48496|48484|48539|48533|48496|48465|1675
1703874900000|2023-12-29 18:35:00|48505|48482|48539|48513|48539|48522|48505|48482|1560
1703875200000|2023-12-29 18:40:00|48521|48512|48567|48546|48581|48557|48520|48501|2702
1703875500000|2023-12-29 18:45:00|48553|48541|48611|48598|48623|48601|48522|48509|4870
1703875800000|2023-12-29 18:50:00|48605|48590|48582|48547|48636|48621|48553|48533|6758
1703876100000|2023-12-29 18:55:00|48570|48544|48575|48554|48600|48586|48564|48538|2633
1703876400000|2023-12-29 19:00:00|48569|48540|48572|48545|48599|48576|48553|48525|2331
1703876700000|2023-12-29 19:05:00|48554|48550|48547|48529|48571|48551|48541|48529|2670
1703877000000|2023-12-29 19:10:00|48539|48530|48534|48511|48569|48543|48520|48501|3646
1703877300000|2023-12-29 19:15:00|48532|48512|48547|48500|48568|48540|48517|48500|2189
1703877600000|2023-12-29 19:20:00|48541|48518|48555|48529|48558|48534|48535|48509|1431
1703877900000|2023-12-29 19:25:00|48554|48518|48502|48492|48554|48522|48497|48485|4916
1703878200000|2023-12-29 19:30:00|48505|48493|48560|48538|48560|48538|48505|48479|4785
1703878500000|2023-12-29 19:35:00|48556|48539|48579|48558|48599|48573|48556|48539|2857
1703878800000|2023-12-29 19:40:00|48573|48556|48566|48550|48599|48579|48550|48513|3583
1703879100000|2023-12-29 19:45:00|48592|48546|48577|48564|48592|48569|48558|48538|2581
1703879400000|2023-12-29 19:50:00|48586|48573|48585|48569|48594|48577|48569|48564|2464
1703879700000|2023-12-29 19:55:00|48580|48570|48592|48575|48597|48584|48572|48556|4475
1703880000000|2023-12-29 20:00:00|48587|48570|48542|48510|48589|48571|48532|48506|3738
1703880300000|2023-12-29 20:05:00|48530|48512|48612|48584|48616|48600|48518|48512|7285
1703880600000|2023-12-29 20:10:00|48600|48585|48619|48576|48625|48600|48567|48541|4022
1703880900000|2023-12-29 20:15:00|48618|48577|48617|48581|48626|48611|48590|48567|4367
1703881200000|2023-12-29 20:20:00|48599|48574|48604|48586|48609|48592|48558|48555|1678
1703881500000|2023-12-29 20:25:00|48603|48599|48669|48652|48676|48664|48601|48589|6491
1703881800000|2023-12-29 20:30:00|48667|48653|48656|48638|48667|48653|48642|48627|8821
1703882100000|2023-12-29 20:35:00|48665|48639|48700|48682|48700|48684|48654|48638|7549
1703882400000|2023-12-29 20:40:00|48702|48685|48714|48701|48720|48713|48698|48685|15125
1703882700000|2023-12-29 20:45:00|48713|48695|48738|48723|48746|48729|48705|48693|11839
1703883000000|2023-12-29 20:50:00|48717|48717|48656|48636|48746|48732|48644|48636|34403
1703883300000|2023-12-29 20:55:00|48623|48630|48702|48686|48712|48704|48593|48570|102664
1703883600000|2023-12-29 21:00:00|48719|48680|48699|48688|48800|48688|48699|48510|1236
1703883900000|2023-12-29 21:05:00|48690|48691|48700|48688|48700|48691|48690|48688|356
1703884200000|2023-12-29 21:10:00|||||||||637
1703884500000|2023-12-29 21:15:00|||||||||101
1703884800000|2023-12-29 21:20:00|||||||||1
1703885100000|2023-12-29 21:25:00|48690|48686|48690|48668|48690|48686|48690|48668|1408
1703885400000|2023-12-29 21:30:00|||||||||6
1703885700000|2023-12-29 21:35:00|||||||||18
1703886000000|2023-12-29 21:40:00|48689|48667|48670|48399|48690|48668|48670|48389|0
1703886300000|2023-12-29 21:45:00|48671|48409|48671|48520|48671|48520|48670|48406|0
1703886600000|2023-12-29 21:50:00|48670|48599|48671|48600|48701|48600|48638|48599|0
1703886900000|2023-12-29 21:55:00|48670|48599|48718|48600|48718|48670|48650|48599|0
1704186000000|2024-01-02 09:00:00|48796|48426|48650|48545|48800|48545|48640|48299|155
1704186300000|2024-01-02 09:05:00||48549||48531||48550||48501|60
1704186600000|2024-01-02 09:10:00||48527||48550||48551||48501|23
1704186900000|2024-01-02 09:15:00|||||||||6
1704187200000|2024-01-02 09:20:00||48551||48551||48551||48551|0
1704187500000|2024-01-02 09:25:00||48550||48551||48551||48550|0
1704187800000|2024-01-02 09:30:00||48550||48604||48604||48550|348
1704188100000|2024-01-02 09:35:00||48576||48577||48604||48554|47
1704188400000|2024-01-02 09:40:00||48554||48604||48604||48554|13
1704188700000|2024-01-02 09:45:00||48578||48573||48604||48554|11
1704189000000|2024-01-02 09:50:00||48571||48566||48576||48555|15
1704189300000|2024-01-02 09:55:00||48564||48569||48575||48555|1
1704189600000|2024-01-02 10:00:00||48571||48564||48580||48554|11
1704189900000|2024-01-02 10:05:00||48566||48567||48601||48554|20
1704190200000|2024-01-02 10:10:00|48648|48569|48630|48551|48650|48571|48618|48550|18
1704190500000|2024-01-02 10:15:00|48634|48553|48638|48556|48650|48567|48628|48553|5
1704190800000|2024-01-02 10:20:00|48643|48557|48645|48556|48646|48569|48640|48554|10
1704191100000|2024-01-02 10:25:00|48642|48554|48644|48560|48646|48571|48633|48550|50
1704191400000|2024-01-02 10:30:00||48564||48576||48576||48554|0
1704192000000|2024-01-02 10:40:00|||||||||11
1704192300000|2024-01-02 10:45:00|48638|48565|48644|48581|48644|48582|48638|48550|109
1704192600000|2024-01-02 10:50:00||48577||48576||48578||48565|0
1704192900000|2024-01-02 10:55:00||48565||48576||48576||48565|7
1704193200000|2024-01-02 11:00:00|48597|48565|48639|48550|48644|48576|48597|48550|252
1704193500000|2024-01-02 11:05:00|48640|48551|48624|48467|48640|48551|48621|48463|169
1704193800000|2024-01-02 11:10:00|48639|48465|48585|48467|48639|48472|48585|48465|28
1704194100000|2024-01-02 11:15:00|48588|48469|48499|48381|48627|48469|48499|48375|30
1704194400000|2024-01-02 11:20:00|48533|48383|48499|48379|48533|48413|48499|48376|1
1704194700000|2024-01-02 11:25:00|48608|48396|48484|48383|48608|48413|48484|48378|2
1704195000000|2024-01-02 11:30:00|48478|48379|48519|48378|48522|48396|48471|48378|134
1704195300000|2024-01-02 11:35:00|48515|48380|48399|48271|48522|48380|48394|48268|280
1704195600000|2024-01-02 11:40:00|48400|48274|48397|48279|48415|48289|48397|48268|191
1704195900000|2024-01-02 11:45:00|48399|48281|48397|48230|48399|48283|48386|48224|128
1704196200000|2024-01-02 11:50:00|48390||48390||48390||48390||9
1704196500000|2024-01-02 11:55:00||48173||48236||48236||48020|11
1704196800000|2024-01-02 12:00:00|48265|48251|48374|48231|48390|48293|48265|48200|1977
1704197100000|2024-01-02 12:05:00|48372|48221|48299|48221|48378|48221|48299|48221|234
1704197400000|2024-01-02 12:10:00|48289|48206|48278|48211|48323|48248|48278|48206|413
1704197700000|2024-01-02 12:15:00|48299|48213|48269|48200|48299|48215|48269|48200|101
1704198000000|2024-01-02 12:20:00|48278|48201|48278|48200|48278|48221|48278|48200|26
1704198300000|2024-01-02 12:25:00||48203||48200||48203||48200|10
1704198600000|2024-01-02 12:30:00|48261|48201|48254|48201|48291|48221|48254|48201|326
1704198900000|2024-01-02 12:35:00|48225|48225|48274|48204|48274|48225|48225|48200|295
1704199200000|2024-01-02 12:40:00|48270|48205|48274|48205|48283|48205|48269|48204|81
1704199500000|2024-01-02 12:45:00|48275|48204|48269|48200|48284|48204|48257|48200|193
1704199800000|2024-01-02 12:50:00|48254|48202|48249|48200|48254|48204|48249|48200|54
1704200100000|2024-01-02 12:55:00|48240|48202|48199|48151|48249|48204|48190|48100|1176
1704200400000|2024-01-02 13:00:00|48190|48122|48183|48100|48190|48127|48145|48100|453
1704200700000|2024-01-02 13:05:00|48158|48101|48147|48100|48170|48101|48128|48100|153
1704201000000|2024-01-02 13:10:00|48148|48101|48148|48101|48150|48101|48147|48101|25
1704201300000|2024-01-02 13:15:00|48168|48105|48158|48100|48168|48121|48158|48100|384
1704201600000|2024-01-02 13:20:00|48155|48101|48099|48050|48159|48101|48099|48050|385
1704201900000|2024-01-02 13:25:00|48124|48083|48164|48061|48166|48083|48124|48061|172
1704202200000|2024-01-02 13:30:00|48154|48077|48162|48102|48269|48145|48147|48077|841
1704202500000|2024-01-02 13:35:00|48187|48108|48269|48178|48269|48245|48187|48108|4118
1704202800000|2024-01-02 13:40:00|48230|48201|48274|48191|48274|48221|48230|48177|650
1704203100000|2024-01-02 13:45:00|48270|48227|48293|48251|48300|48255|48266|48227|200
1704203400000|2024-01-02 13:50:00|48300|48230|48275|48206|48300|48252|48275|48206|292
1704203700000|2024-01-02 13:55:00|48274|48204|48275|48204|48275|48216|48274|48204|154
1704204000000|2024-01-02 14:00:00|48271|48201|48271|48201|48271|48201|48271|48201|174
1704204300000|2024-01-02 14:05:00|48275|48200|48350|48298|48350|48300|48275|48200|1944
1704204600000|2024-01-02 14:10:00|48348|48307|48343|48303|48350|48314|48343|48300|228
1704204900000|2024-01-02 14:15:00|48344|48304|48349|48303|48350|48308|48343|48303|257
1704205200000|2024-01-02 14:20:00|48350|48313|48450|48345|48500|48372|48350|48303|1712
1704205500000|2024-01-02 14:25:00|48500|48331|48500|48150|48500|48331|48082|48030|6159
1704205800000|2024-01-02 14:30:00|48465|48218|48051|48002|48487|48408|48010|48002|81354
1704206100000|2024-01-02 14:35:00|48046|48025|47934|47905|48130|48098|47855|47832|28153
1704206400000|2024-01-02 14:40:00|47920|47900|47625|47603|47934|47901|47614|47600|27493
1704206700000|2024-01-02 14:45:00|47650|47620|47445|47420|47669|47651|47430|47402|32313
1704207000000|2024-01-02 14:50:00|47443|47419|47255|47215|47443|47419|47236|47211|27446
1704207300000|2024-01-02 14:55:00|47256|47233|47369|47335|47379|47359|47156|47129|22540
1704207600000|2024-01-02 15:00:00|47368|47330|47388|47370|47562|47515|47368|47330|8935
1704207900000|2024-01-02 15:05:00|47401|47360|47473|47458|47530|47486|47370|47340|31466
1704208200000|2024-01-02 15:10:00|47480|47450|47392|47374|47516|47496|47373|47360|17930
1704208500000|2024-01-02 15:15:00|47382|47360|47332|47300|47425|47373|47316|47300|9535
1704208800000|2024-01-02 15:20:00|47331|47301|47302|47270|47386|47362|47286|47263|13591
1704209100000|2024-01-02 15:25:00|47300|47269|47166|47150|47315|47297|47140|47112|18371
1704209400000|2024-01-02 15:30:00|47157|47140|47245|47224|47250|47233|47138|47114|7573
1704209700000|2024-01-02 15:35:00|47233|47219|47270|47235|47275|47242|47202|47173|6888
1704210000000|2024-01-02 15:40:00|47253|47242|47216|47191|47281|47260|47180|47162|13849
1704210300000|2024-01-02 15:45:00|47212|47180|47050|47031|47227|47199|47033|47006|14255
1704210600000|2024-01-02 15:50:00|47046|47017|47170|47130|47170|47130|47034|47008|6087
1704210900000|2024-01-02 15:55:00|47160|47146|47111|47087|47180|47147|47073|47050|8045
1704211200000|2024-01-02 16:00:00|47123|47095|47223|47198|47223|47211|47123|47092|5421
1704211500000|2024-01-02 16:05:00|47199|47197|47163|47142|47223|47197|47142|47116|12387
1704211800000|2024-01-02 16:10:00|47158|47127|47194|47166|47219|47193|47136|47109|9907
1704212100000|2024-01-02 16:15:00|47200|47167|47324|47303|47358|47336|47200|47166|13716
1704212400000|2024-01-02 16:20:00|47323|47304|47279|47246|47338|47319|47256|47226|6541
1704212700000|2024-01-02 16:25:00|47278|47262|47244|47226|47282|47273|47227|47216|12061
1704213000000|2024-01-02 16:30:00|47243|47229|47309|47273|47311|47273|47243|47226|18442
1704213300000|2024-01-02 16:35:00|47310|47274|47249|47224|47315|47305|47232|47224|13424
1704213600000|2024-01-02 16:40:00|47239|47225|47244|47230|47290|47277|47225|47216|8159
1704213900000|2024-01-02 16:45:00|47243|47223|47268|47261|47302|47289|47243|47221|4781
1704214200000|2024-01-02 16:50:00|47272|47258|47213|47190|47289|47270|47206|47190|7737
1704214500000|2024-01-02 16:55:00|47215|47195|47196|47179|47234|47225|47192|47170|4058
1704214800000|2024-01-02 17:00:00|47199|47177|47168|47162|47207|47199|47147|47136|7059
1704215100000|2024-01-02 17:05:00|47170|47159|47245|47208|47263|47240|47153|47132|12158
1704215400000|2024-01-02 17:10:00|47243|47210|47198|47184|47243|47226|47198|47175|6772
1704215700000|2024-01-02 17:15:00|47190|47175|47095|47082|47198|47175|47083|47072|10457
1704216000000|2024-01-02 17:20:00|47096|47095|47061|47030|47123|47101|47053|47030|9518
1704216300000|2024-01-02 17:25:00|47060|47031|47073|47050|47105|47081|47024|47006|18177
1704216600000|2024-01-02 17:30:00|47080|47055|47135|47112|47135|47112|47028|47012|8978
1704216900000|2024-01-02 17:35:00|47140|47126|47151|47139|47176|47147|47101|47080|4618
1704217200000|2024-01-02 17:40:00|47171|47148|47134|47115|47200|47149|47130|47115|6389
1704217500000|2024-01-02 17:45:00|47130|47118|46958|46913|47130|47118|46897|46862|38648
1704217800000|2024-01-02 17:50:00|46949|46900|46925|46901|46967|46925|46889|46864|11807
1704218100000|2024-01-02 17:55:00|46924|46900|46912|46883|46927|46900|46871|46850|7263
1704218400000|2024-01-02 18:00:00|46911|46884|46889|46864|46911|46887|46865|46845|7820
1704218700000|2024-01-02 18:05:00|46890|46866|46837|46813|46890|46868|46819|46804|10168
1704219000000|2024-01-02 18:10:00|46843|46826|46839|46821|46885|46847|46838|46813|6887
1704219300000|2024-01-02 18:15:00|46837|46832|46876|46862|46888|46877|46837|46812|8531
1704219600000|2024-01-02 18:20:00|46878|46876|46947|46927|46955|46937|46878|46870|11247
1704219900000|2024-01-02 18:25:00|46948|46925|46910|46900|46962|46945|46904|46877|4702
1704220200000|2024-01-02 18:30:00|46911|46910|46932|46909|46959|46928|46911|46893|3676
1704220500000|2024-01-02 18:35:00|46920|46910|46822|46798|46932|46911|46794|46779|16544
1704220800000|2024-01-02 18:40:00|46821|46790|46800|46785|46823|46812|46794|46781|7393
1704221100000|2024-01-02 18:45:00|46799|46782|46731|46703|46813|46782|46713|46700|17209
1704221400000|2024-01-02 18:50:00|46722|46700|46745|46719|46750|46722|46694|46675|11031
1704221700000|2024-01-02 18:55:00|46750|46720|46643|46604|46750|46720|46540|46511|32854
1704222000000|2024-01-02 19:00:00|46642|46601|46563|46538|46679|46668|46559|46538|19121
1704222300000|2024-01-02 19:05:00|46556|46545|46432|46401|46557|46549|46427|46400|41947
1704222600000|2024-01-02 19:10:00|46430|46402|46548|46500|46631|46613|46429|46400|20356
1704222900000|2024-01-02 19:15:00|46546|46511|46554|46533|46566|46543|46516|46500|10740
1704223200000|2024-01-02 19:20:00|46553|46534|46518|46496|46589|46566|46493|46486|12789
1704223500000|2024-01-02 19:25:00|46519|46509|46505|46486|46535|46519|46472|46453|17614
1704223800000|2024-01-02 19:30:00|46507|46487|46464|46442|46509|46504|46442|46423|12604
1704224100000|2024-01-02 19:35:00|46461|46443|46420|46402|46472|46465|46420|46402|10871
1704224400000|2024-01-02 19:40:00|46419|46400|46431|46414|46440|46431|46372|46357|15601
1704224700000|2024-01-02 19:45:00|46438|46415|46509|46490|46545|46533|46438|46415|16505
1704225000000|2024-01-02 19:50:00|46518|46495|46419|46403|46533|46515|46419|46403|9396
1704225300000|2024-01-02 19:55:00|46420|46400|46298|46283|46420|46407|46298|46283|24620
1704225600000|2024-01-02 20:00:00|46310|46287|46205|46193|46313|46304|46195|46182|30376
1704225900000|2024-01-02 20:05:00|46206|46194|46302|46263|46345|46317|46196|46182|29322
1704226200000|2024-01-02 20:10:00|46296|46283|46311|46267|46355|46339|46295|46264|16355
1704226500000|2024-01-02 20:15:00|46310|46260|46391|46374|46393|46374|46271|46243|16548
1704226800000|2024-01-02 20:20:00|46392|46384|46458|46445|46464|46446|46377|46367|23794
1704227100000|2024-01-02 20:25:00|46457|46444|46437|46415|46484|46467|46429|46406|21426
1704227400000|2024-01-02 20:30:00|46447|46403|46485|46462|46516|46490|46434|46398|19349
1704227700000|2024-01-02 20:35:00|46484|46465|46469|46458|46518|46499|46454|46436|13805
1704228000000|2024-01-02 20:40:00|46473|46459|46577|46564|46579|46576|46473|46459|28453
1704228300000|2024-01-02 20:45:00|46574|46569|46664|46660|46664|46660|46574|46565|33914
1704228600000|2024-01-02 20:50:00|46666|46661|46734|46723|46773|46762|46658|46649|93560
1704228900000|2024-01-02 20:55:00|46746|46729|46837|46835|46890|46887|46740|46729|143421
1704229200000|2024-01-02 21:00:00|46840|46774|46845|46742|46859|46850|46840|46687|629728
1704229500000|2024-01-02 21:05:00|46850|46809|46850|46804|46850|46809|46850|46742|771
1704229800000|2024-01-02 21:10:00|46847|46805|46850|46805|46850|46844|46846|46805|570
1704230100000|2024-01-02 21:15:00||46804||46804||46804||46804|84
1704230400000|2024-01-02 21:20:00|46839||46839||46839||46839||106
1704230700000|2024-01-02 21:25:00|46850|46810|46850|46837|46850|46837|46843|46810|447
1704231000000|2024-01-02 21:30:00|||||||||32
1704231300000|2024-01-02 21:35:00||46840||46840||46840||46840|85
1704231600000|2024-01-02 21:40:00|46874|46845|46880|46845|46880|46845|46850|46845|657
1704231900000|2024-01-02 21:45:00|46885|46837|46880|46850|46885|46870|46880|46837|328
1704232200000|2024-01-02 21:50:00|46894|46858|46895|46851|46895|46861|46894|46850|251
1704232500000|2024-01-02 21:55:00|||||||||22
1704233100000|2024-01-02 22:05:00|||||||||33
1704233400000|2024-01-02 22:10:00|||||||||10
1704233700000|2024-01-02 22:15:00|||||||||28
1704234000000|2024-01-02 22:20:00|46874|46838|46874|46838|46874|46838|46874|46838|74
1704234300000|2024-01-02 22:25:00|||||||||1
1704234600000|2024-01-02 22:30:00|46850|46837|46874|46837|46874|46837|46850|46837|161
1704234900000|2024-01-02 22:35:00|||||||||6
1704235200000|2024-01-02 22:40:00|||||||||18
1704235500000|2024-01-02 22:45:00|||||||||22
1704235800000|2024-01-02 22:50:00|||||||||5
1704236100000|2024-01-02 22:55:00|46894|46850|46894|46850|46894|46850|46894|46850|102
1704236400000|2024-01-02 23:00:00|||||||||90
1704236700000|2024-01-02 23:05:00||46860||46860||46860||46860|74
1704237000000|2024-01-02 23:10:00||46851||46851||46851||46851|14
1704237300000|2024-01-02 23:15:00|||||||||108
1704237600000|2024-01-02 23:20:00|||||||||53
1704237900000|2024-01-02 23:25:00|46875|46850|46870|46850|46894|46850|46870|46850|23
1704238200000|2024-01-02 23:30:00|||||||||200
1704238500000|2024-01-02 23:35:00|||||||||2
1704238800000|2024-01-02 23:40:00|||||||||9
1704239100000|2024-01-02 23:45:00|||||||||119
1704239400000|2024-01-02 23:50:00|||||||||23
1704239700000|2024-01-02 23:55:00|||||||||76
1704240000000|2024-01-03 00:00:00|||||||||110
1704240300000|2024-01-03 00:05:00|||||||||47
1704240600000|2024-01-03 00:10:00|||||||||307
1704240900000|2024-01-03 00:15:00|||||||||180
1704241200000|2024-01-03 00:20:00|||||||||33
1704241500000|2024-01-03 00:25:00|46875|46854|46875|46854|46875|46854|46875|46854|200
1704241800000|2024-01-03 00:30:00|46894|46850|46898|46850|46899|46850|46894|46850|202
1704242100000|2024-01-03 00:35:00|||||||||21
1704242400000|2024-01-03 00:40:00|46860|46843|46894|46843|46894|46843|46860|46843|641
1704242700000|2024-01-03 00:45:00|46868||46893||46893||46865||186
1704243000000|2024-01-03 00:50:00|||||||||176
1704243300000|2024-01-03 00:55:00|46900||46900||46900||46900||230
1704272400000|2024-01-03 09:00:00|47105|46557|46989|46819|47105|46819|46928|46458|113
1704272700000|2024-01-03 09:05:00|46970|46702|46860|46800|46970|46816|46860|46702|557
1704273000000|2024-01-03 09:10:00|46913|46702|46914|46702|46918|46702|46901|46702|85
1704273300000|2024-01-03 09:15:00|46891|46806|46834|46770|46918|46806|46800|46672|453
1704273600000|2024-01-03 09:20:00|46835||46844||46844||46831||116
1704273900000|2024-01-03 09:25:00|46845||46863||46863||46839||53
1704274200000|2024-01-03 09:30:00|46844|46746|46831|46750|46863|46755|46804|46672|269
1704274500000|2024-01-03 09:35:00|46834|46752|46811|46711|46844|46754|46811|46701|0
1704274800000|2024-01-03 09:40:00|46808|46728|46825|46727|46844|46746|46804|46701|2
1704275100000|2024-01-03 09:45:00|46807|46708|46714|46588|46829|46746|46681|46561|449
1704275400000|2024-01-03 09:50:00|46712|46600|46777|46551|46780|46601|46712|46551|20
1704275700000|2024-01-03 09:55:00|46711|46601|46714|46611|46779|46611|46697|46575|79
1704276000000|2024-01-03 10:00:00|46718|46609|46772|46613|46804|46641|46708|46601|64
1704276300000|2024-01-03 10:05:00|46755|46614|46791|46603|46791|46665|46734|46600|230
1704276600000|2024-01-03 10:10:00|46790|46600|46697|46614|46790|46675|46687|46600|351
1704276900000|2024-01-03 10:15:00|46698|46617|46677|46606|46770|46619|46677|46606|197
1704277200000|2024-01-03 10:20:00|46697|46613|46679|46611|46697|46629|46667|46601|84
1704277500000|2024-01-03 10:25:00|46681|46610|46669|46614|46681|46623|46669|46597|33
1704277800000|2024-01-03 10:30:00|46667|46619|46679|46631|46697|46640|46667|46597|26
1704278100000|2024-01-03 10:35:00|46681|46637|46844|46672|46845|46678|46671|46614|288
1704278400000|2024-01-03 10:40:00|46845|46640|46844|46690|46846|46707|46834|46640|75
1704278700000|2024-01-03 10:45:00|46842|46701|46846|46614|46846|46701|46829|46614|20
1704279000000|2024-01-03 10:50:00|46864|46631|46791|46675|46864|46686|46791|46614|1
1704279300000|2024-01-03 10:55:00|46789|46672|46804|46672|46804|46672|46756|46658|69
1704279600000|2024-01-03 11:00:00|46752|46479|46733|46611|46804|46632|46672|46479|1028
1704279900000|2024-01-03 11:05:00|46745|46613|46742|46615|46804|46618|46726|46611|0
1704280200000|2024-01-03 11:10:00|46740|46614|46743|46597|46804|46615|46727|46597|37
1704280500000|2024-01-03 11:15:00|46726|46601|46725|46610|46792|46614|46723|46597|55
1704280800000|2024-01-03 11:20:00|46742|46606|46730|46601|46798|46640|46725|46601|62
1704281100000|2024-01-03 11:25:00|46728|46602|46735|46601|46791|46611|46728|46597|21
1704281400000|2024-01-03 11:30:00|46733|46614|46677|46601|46779|46614|46677|46580|336
1704281700000|2024-01-03 11:35:00|46640|46605|46640|46543|46640|46611|46640|46542|334
1704282000000|2024-01-03 11:40:00|46638|46542|46640|46551|46640|46565|46635|46542|72
1704282300000|2024-01-03 11:45:00|46638|46550|46596|46550|46640|46561|46561|46458|588
1704282600000|2024-01-03 11:50:00|46595|46556|46596|46550|46596|46556|46579|46550|264
1704282900000|2024-01-03 11:55:00|46550|46502|46527|46502|46550|46502|46527|46502|686
1704283200000|2024-01-03 12:00:00|46550||46510||46550||46510||166
1704283500000|2024-01-03 12:05:00|46511|46511|46596|46516|46596|46545|46510|46502|2260
1704283800000|2024-01-03 12:10:00|46625|46519|46651|46551|46672|46551|46623|46516|250
1704284100000|2024-01-03 12:15:00|46652|46525|46620|46531|46652|46553|46618|46525|228
1704284400000|2024-01-03 12:20:00|46618|46536|46629|46540|46650|46558|46588|46532|196
1704284700000|2024-01-03 12:25:00|46627|46531|46635|46540|46640|46540|46600|46531|236
1704285000000|2024-01-03 12:30:00|46630|46539|46531|46515|46650|46548|46531|46515|1401
1704285300000|2024-01-03 12:35:00|46525|46502|46463|46400|46525|46502|46407|46400|1186
1704285600000|2024-01-03 12:40:00|46480|46418|46500|46456|46542|46466|46432|46405|763
1704285900000|2024-01-03 12:45:00|46541|46433|46547|46440|46550|46440|46523|46426|333
1704286200000|2024-01-03 12:50:00|46550||46534||46550||46529||258
1704286500000|2024-01-03 12:55:00|46528|46443|46500|46451|46542|46451|46500|46443|113
1704286800000|2024-01-03 13:00:00|46535|46477|46550|46497|46550|46497|46515|46477|517
1704287100000|2024-01-03 13:05:00|46491|46446|46547|46454|46550|46491|46491|46440|659
1704287400000|2024-01-03 13:10:00|46545|46450|46430|46401|46550|46452|46430|46400|1940
1704287700000|2024-01-03 13:15:00|46464|46409|46549|46430|46550|46450|46462|46401|1338
1704288000000|2024-01-03 13:20:00|46541|46453|46598|46546|46646|46574|46488|46430|1575
1704288300000|2024-01-03 13:25:00|46646|46563|46657|46600|46697|46635|46646|46546|491
1704288600000|2024-01-03 13:30:00|46655||46639||46674||46639||2684
1704288900000|2024-01-03 13:35:00|46673|46597|46619|46535|46673|46597|46599|46535|1001
1704289200000|2024-01-03 13:40:00|46639|46600|46600|46535|46673|46600|46600|46535|566
1704289500000|2024-01-03 13:45:00|46583|46517|46582|46501|46600|46517|46532|46475|1276
1704289800000|2024-01-03 13:50:00|46600|46506|46600|46510|46600|46510|46600|46506|138
1704290100000|2024-01-03 13:55:00|46554|46472|46554|46401|46563|46472|46510|46401|520
1704290400000|2024-01-03 14:00:00|46476|46416|46524|46416|46549|46416|46476|46416|321
1704290700000|2024-01-03 14:05:00|46497||46484||46497||46477||141
1704291000000|2024-01-03 14:10:00|46480|46457|46515|46500|46554|46500|46469|46432|3361
1704291300000|2024-01-03 14:15:00|46500|46464|46500|46451|46524|46486|46500|46421|1393
1704291600000|2024-01-03 14:20:00|46536|46475|46600|46501|46600|46516|46529|46475|1762
1704291900000|2024-01-03 14:25:00|46580|46500|46750|46560|46750|46672|46430|46301|5018
1704292200000|2024-01-03 14:30:00|46795|46702|46919|46875|46950|46900|46631|46547|28436
1704292500000|2024-01-03 14:35:00|46925|46873|47050|47027|47074|47046|46896|46820|25530
1704292800000|2024-01-03 14:40:00|47051|47033|47252|47207|47363|47302|47051|47033|44467
1704293100000|2024-01-03 14:45:00|47251|47206|47200|47176|47289|47264|47150|47113|28009
1704293400000|2024-01-03 14:50:00|47188|47156|47269|47208|47271|47243|47125|47085|17587
1704293700000|2024-01-03 14:55:00|47266|47215|47280|47247|47308|47291|47220|47200|25186
1704294000000|2024-01-03 15:00:00|47261|47242|47431|47401|47505|47497|47261|47242|39216
1704294300000|2024-01-03 15:05:00|47440|47420|47188|47167|47488|47460|47174|47150|23143
1704294600000|2024-01-03 15:10:00|47197|47170|47079|47064|47209|47181|47016|46990|19145
1704294900000|2024-01-03 15:15:00|47072|47058|47250|47220|47250|47231|47053|47044|16973
1704295200000|2024-01-03 15:20:00|47249|47225|47209|47188|47249|47235|47157|47131|18628
1704295500000|2024-01-03 15:25:00|47220|47200|47259|47234|47306|47296|47218|47188|13222
1704295800000|2024-01-03 15:30:00|47269|47223|47157|47120|47298|47269|47141|47115|13168
1704296100000|2024-01-03 15:35:00|47156|47113|47118|47087|47214|47202|47098|47063|16671
1704296400000|2024-01-03 15:40:00|47131|47083|47262|47222|47280|47270|47131|47083|10030
1704296700000|2024-01-03 15:45:00|47263|47247|47263|47241|47280|47253|47233|47200|9440
1704297000000|2024-01-03 15:50:00|47251|47231|47232|47203|47325|47310|47209|47183|9070
1704297300000|2024-01-03 15:55:00|47231|47197|47345|47326|47350|47328|47199|47163|6740
1704297600000|2024-01-03 16:00:00|47336|47327|47330|47306|47400|47382|47318|47292|13011
1704297900000|2024-01-03 16:05:00|47324|47312|47174|47136|47330|47325|47157|47111|8897
1704298200000|2024-01-03 16:10:00|47178|47138|47280|47257|47300|47272|47178|47138|23549
1704298500000|2024-01-03 16:15:00|47278|47255|47228|47191|47278|47255|47189|47156|8927
1704298800000|2024-01-03 16:20:00|47227|47210|47186|47169|47270|47235|47169|47139|5514
1704299100000|2024-01-03 16:25:00|47185|47161|47142|47120|47193|47179|47125|47107|8008
1704299400000|2024-01-03 16:30:00|47150|47123|47155|47119|47178|47160|47123|47107|15056
1704299700000|2024-01-03 16:35:00|47157|47107|47069|47044|47157|47111|47062|47044|8160
1704300000000|2024-01-03 16:40:00|47059|47045|47100|47075|47127|47092|47053|47033|6382
1704300300000|2024-01-03 16:45:00|47099|47076|47089|47059|47128|47107|47080|47059|7409
1704300600000|2024-01-03 16:50:00|47094|47057|47077|47054|47100|47074|47040|47019|4909
1704300900000|2024-01-03 16:55:00|47078|47053|47087|47044|47097|47067|47043|47013|3251
1704301200000|2024-01-03 17:00:00|47079|47045|47128|47091|47136|47105|47055|47037|5433
1704301500000|2024-01-03 17:05:00|47127|47092|47058|47021|47151|47123|47057|47018|7091
1704301800000|2024-01-03 17:10:00|47057|47022|47064|47018|47071|47041|47034|47007|4060
1704302100000|2024-01-03 17:15:00|47063|47028|47068|47026|47096|47064|47035|47011|4218
1704302400000|2024-01-03 17:20:00|47067|47024|47091|47048|47093|47068|47057|47023|3984
1704302700000|2024-01-03 17:25:00|47074|47046|47126|47107|47139|47125|47062|47046|14511
1704303000000|2024-01-03 17:30:00|47125|47100|47194|47172|47194|47183|47100|47079|8883
1704303300000|2024-01-03 17:35:00|47195|47178|47246|47209|47246|47223|47194|47178|11876
1704303600000|2024-01-03 17:40:00|47232|47227|47280|47249|47280|47263|47232|47214|7224
1704303900000|2024-01-03 17:45:00|47285|47257|47394|47376|47394|47387|47285|47257|22161
1704304200000|2024-01-03 17:50:00|47385|47375|47379|47354|47435|47407|47379|47354|18564
1704304500000|2024-01-03 17:55:00|47389|47375|47300|47288|47405|47397|47300|47288|9983
1704304800000|2024-01-03 18:00:00|47295|47280|47305|47276|47320|47298|47274|47237|11171
1704305100000|2024-01-03 18:05:00|47300|47279|47283|47264|47311|47286|47283|47264|2694
1704305400000|2024-01-03 18:10:00|47282|47259|47283|47261|47283|47269|47255|47237|8522
1704305700000|2024-01-03 18:15:00|47288|47262|47330|47296|47330|47309|47288|47262|2496
1704306000000|2024-01-03 18:20:00|47325|47300|47232|47200|47325|47301|47216|47200|9853
1704306300000|2024-01-03 18:25:00|47238|47216|47236|47223|47274|47254|47224|47196|3202
1704306600000|2024-01-03 18:30:00|47250|47215|47186|47165|47257|47227|47186|47165|2525
1704306900000|2024-01-03 18:35:00|47185|47160|47220|47197|47221|47207|47158|47148|13667
1704307200000|2024-01-03 18:40:00|47215|47192|47138|47120|47215|47192|47134|47116|9429
1704307500000|2024-01-03 18:45:00|47137|47117|47169|47134|47175|47157|47128|47111|1420
1704307800000|2024-01-03 18:50:00|47165|47133|47159|47143|47187|47170|47157|47133|5788
1704308100000|2024-01-03 18:55:00|47158|47137|47234|47218|47234|47218|47158|47137|3428
1704308400000|2024-01-03 19:00:00|47226|47215|47179|47137|47325|47270|47165|47137|7293
1704308700000|2024-01-03 19:05:00|47158|47138|47200|47149|47222|47185|47066|47050|16597
1704309000000|2024-01-03 19:10:00|47181|47150|47152|47113|47214|47181|47141|47091|3886
1704309300000|2024-01-03 19:15:00|47151|47110|47211|47170|47222|47204|47132|47096|5065
1704309600000|2024-01-03 19:20:00|47210|47168|47123|47090|47210|47168|47094|47083|5438
1704309900000|2024-01-03 19:25:00|47121|47091|47234|47204|47271|47249|47106|47090|11655
1704310200000|2024-01-03 19:30:00|47236|47207|47255|47222|47264|47237|47218|47189|7127
1704310500000|2024-01-03 19:35:00|47254|47223|47194|47171|47255|47232|47194|47165|6445
1704310800000|2024-01-03 19:40:00|47197|47165|47239|47206|47256|47206|47145|47126|9440
1704311100000|2024-01-03 19:45:00|47238|47205|47174|47149|47238|47205|47174|47149|5236
1704311400000|2024-01-03 19:50:00|47177|47141|47148|47130|47177|47148|47147|47110|3295
1704311700000|2024-01-03 19:55:00|47147|47128|47101|47082|47147|47130|47096|47079|9855
1704312000000|2024-01-03 20:00:00|47104|47089|47069|47048|47114|47096|47058|47043|8572
1704312300000|2024-01-03 20:05:00|47064|47053|47019|46997|47069|47059|46999|46977|13760
1704312600000|2024-01-03 20:10:00|47030|46987|47069|47046|47075|47061|47012|46987|6934
1704312900000|2024-01-03 20:15:00|47063|47042|47023|47003|47063|47042|47011|47003|5380
1704313200000|2024-01-03 20:20:00|47020|47000|46992|46970|47029|47020|46983|46963|14693
1704313500000|2024-01-03 20:25:00|46997|46971|46960|46946|46997|46988|46939|46929|12159
1704313800000|2024-01-03 20:30:00|46957|46958|47025|47009|47025|47014|46957|46950|8548
1704314100000|2024-01-03 20:35:00|47017|47010|47009|46988|47025|47016|46988|46979|9347
1704314400000|2024-01-03 20:40:00|47000|46987|46944|46927|47025|47021|46943|46927|10577
1704314700000|2024-01-03 20:45:00|46940|46930|46943|46925|46966|46959|46926|46916|11930
1704315000000|2024-01-03 20:50:00|46935|46922|46930|46917|46972|46952|46866|46850|43669
1704315300000|2024-01-03 20:55:00|46950|46918|47031|46998|47042|47034|46950|46917|79505
1704315600000|2024-01-03 21:00:00|47030|46990|47100|46850|47100|47026|47030|46850|343374
1704315900000|2024-01-03 21:05:00|47010|46900|47011|46900|47011|46900|47010|46900|78
1704316200000|2024-01-03 21:10:00||46964||46956||46964||46956|45
1704316500000|2024-01-03 21:15:00|||||||||73
1704316800000|2024-01-03 21:20:00|47075|46965|47090|47000|47090|47000|47075|46965|254
1704317100000|2024-01-03 21:25:00|47075||47075||47075||47075||103
1704317700000|2024-01-03 21:35:00|||||||||11
1704318000000|2024-01-03 21:40:00|47030||47030||47030||47030||11
1704318300000|2024-01-03 21:45:00|47075|47008|47075|47000|47075|47008|47075|47000|177
1704318600000|2024-01-03 21:50:00|47070||47070||47070||47070||23
1704318900000|2024-01-03 21:55:00|47075||47075||47075||47075||24
1704319200000|2024-01-03 22:00:00|||||||||19
1704319500000|2024-01-03 22:05:00|||||||||2
1704320100000|2024-01-03 22:15:00|47026||47075||47075||47026||437
1704320700000|2024-01-03 22:25:00|||||||||1
1704321000000|2024-01-03 22:30:00|||||||||9
1704321300000|2024-01-03 22:35:00|||||||||30
1704321600000|2024-01-03 22:40:00|47100|47059|47100|47000|47100|47059|47100|47000|270
1704321900000|2024-01-03 22:45:00|||||||||15
1704322200000|2024-01-03 22:50:00||47040||47030||47040||47030|2
1704322500000|2024-01-03 22:55:00|||||||||5
1704322800000|2024-01-03 23:00:00||47045||47045||47045||47045|364
1704323100000|2024-01-03 23:05:00||47035||47035||47035||47035|36
1704323400000|2024-01-03 23:10:00|47050|47045|47100|47000|47100|47045|47050|47000|308
1704323700000|2024-01-03 23:15:00|||||||||10
1704324000000|2024-01-03 23:20:00|||||||||22
1704324600000|2024-01-03 23:30:00|||||||||2
1704324900000|2024-01-03 23:35:00|||||||||5
1704325200000|2024-01-03 23:40:00|||||||||19
1704325800000|2024-01-03 23:50:00||47030||47030||47065||47030|303
1704326100000|2024-01-03 23:55:00|||||||||56
1704326400000|2024-01-04 00:00:00|47250||47100||47250||47100||785
1704326700000|2024-01-04 00:05:00|||||||||30
1704327000000|2024-01-04 00:10:00|||||||||172
1704327300000|2024-01-04 00:15:00|47060||47100||47100||47060||67
1704327600000|2024-01-04 00:20:00||47035||47035||47035||47035|227
1704327900000|2024-01-04 00:25:00|||||||||5
1704328500000|2024-01-04 00:35:00|||||||||110
1704328800000|2024-01-04 00:40:00|||||||||65
1704329100000|2024-01-04 00:45:00|||||||||87
1704329400000|2024-01-04 00:50:00|47250|47042|47250|47045|47250|47045|47250|47042|167
1704329700000|2024-01-04 00:55:00||47050||47045||47050||47045|348
1704358800000|2024-01-04 09:00:00|47483|47100|47300|47101|47510|47158|47232|47050|218
1704359100000|2024-01-04 09:05:00|47298|47118|47269|47101|47299|47118|47264|47050|128
1704359400000|2024-01-04 09:10:00|47267|47079|47300|47073|47301|47101|47246|47049|16
1704359700000|2024-01-04 09:15:00|47257|47075|47280|47109|47300|47114|47248|47050|0
1704360000000|2024-01-04 09:20:00|47278|47105|47282|47105|47286|47247|47272|47105|160
1704360300000|2024-01-04 09:25:00|47280|47101|47281|47114|47298|47118|47267|47082|62
1704360600000|2024-01-04 09:30:00|47279|47118|47278|47119|47284|47138|47277|47105|139
1704360900000|2024-01-04 09:35:00|47304|47105|47317|47210|47362|47210|47304|47105|51
1704361200000|2024-01-04 09:40:00|47322|47216|47335|47173|47362|47291|47313|47151|417
1704361500000|2024-01-04 09:45:00|47332|47166|47343|47185|47349|47185|47324|47166|0
1704361800000|2024-01-04 09:50:00|47342|47180|47347|47176|47375|47200|47324|47165|16
1704362100000|2024-01-04 09:55:00|47345|47200|47338|47243|47349|47243|47321|47166|12
1704362400000|2024-01-04 10:00:00|47336|47242|47296|47169|47391|47242|47290|47168|19
1704362700000|2024-01-04 10:05:00|47311|47168|47278|47170|47324|47207|47278|47168|1
1704363000000|2024-01-04 10:10:00|47324|47200|47249|47200|47324|47200|47249|47200|34
1704363300000|2024-01-04 10:15:00|47278|47182|47249|47168|47292|47182|47249|47156|405
1704363600000|2024-01-04 10:20:00|47270|47164|47249|47167|47270|47168|47249|47164|2
1704363900000|2024-01-04 10:25:00||47168||47168||47168||47167|47
1704364200000|2024-01-04 10:30:00|47242|47167|47203|47174|47282|47174|47203|47167|108
1704364500000|2024-01-04 10:35:00|47244|47137|47249|47174|47249|47174|47224|47137|142
1704364800000|2024-01-04 10:40:00|47203||47203||47203||47190||0
1704365100000|2024-01-04 10:45:00|47174|47134|47193|47072|47205|47134|47148|47069|567
1704365400000|2024-01-04 10:50:00|47191|47092|47186|47105|47214|47105|47178|47072|176
1704365700000|2024-01-04 10:55:00|47184|47107|47216|47112|47216|47113|47173|47105|11
1704366000000|2024-01-04 11:00:00|47349|47073|47202|47105|47349|47140|47189|47073|89
1704366300000|2024-01-04 11:05:00|47236|47139|47201|47126|47236|47156|47201|47119|26
1704366600000|2024-01-04 11:10:00|47225|47141|47227|47123|47236|47141|47223|47119|6
1704366900000|2024-01-04 11:15:00|47232|47140|47218|47149|47249|47149|47214|47126|12
1704367200000|2024-01-04 11:20:00|47223|47150|47277|47149|47277|47150|47209|47105|0
1704367500000|2024-01-04 11:25:00|47249||47249||47276||47248||26
1704367800000|2024-01-04 11:30:00|47275|47105|47275|47128|47287|47133|47275|47105|5
1704368100000|2024-01-04 11:35:00|47249|47130|47263|47110|47400|47151|47166|47105|363
1704368400000|2024-01-04 11:40:00|47249|47112|47280|47109|47280|47141|47219|47105|97
1704368700000|2024-01-04 11:45:00|47260|47105|47220|47105|47280|47162|47218|47105|101
1704369000000|2024-01-04 11:50:00|47238|47109|47263|47105|47273|47111|47238|47105|0
1704369300000|2024-01-04 11:55:00|47249|47101|47174|47104|47272|47105|47174|47081|210
1704369600000|2024-01-04 12:00:00|47175|47122|47121|47054|47223|47122|47107|47047|1036
1704369900000|2024-01-04 12:05:00|47107|47048|47164|47070|47170|47110|47107|47031|471
1704370200000|2024-01-04 12:10:00|47162|47048|47174|47102|47188|47102|47160|47048|273
1704370500000|2024-01-04 12:15:00|47172|47110|47193|47113|47193|47120|47134|47110|198
1704370800000|2024-01-04 12:20:00|47202|47112|47203|47114|47248|47114|47185|47112|48
1704371100000|2024-01-04 12:25:00|47216|47128|47228|47137|47228|47170|47208|47114|131
1704371400000|2024-01-04 12:30:00|47215|47116|47250|47174|47250|47180|47215|47114|96
1704371700000|2024-01-04 12:35:00|47248|47173|47250|47176|47250|47188|47246|47173|220
1704372000000|2024-01-04 12:40:00|47240|47177|47234|47177|47240|47177|47234|47176|474
1704372300000|2024-01-04 12:45:00|47233||47233||47233||47233||97
1704372600000|2024-01-04 12:50:00|47234|47201|47250|47178|47250|47226|47234|47176|788
1704372900000|2024-01-04 12:55:00|47278|47193|47300|47178|47305|47193|47276|47178|521
1704373200000|2024-01-04 13:00:00||47203||47203||47203||47203|123
1704373500000|2024-01-04 13:05:00||47200||47207||47227||47200|10
1704373800000|2024-01-04 13:10:00|47299|47201|47300|47235|47300|47235|47280|47200|154
1704374100000|2024-01-04 13:15:00|47305|47252|47311|47235|47342|47280|47305|47235|931
1704374400000|2024-01-04 13:20:00|47328|47240|47299|47235|47328|47252|47299|47235|181
1704374700000|2024-01-04 13:25:00||47275||47275||47275||47275|230
1704375000000|2024-01-04 13:30:00|47305|47276|47298|47200|47349|47276|47244|47200|3090
1704375300000|2024-01-04 13:35:00|47290|47241|47285|47200|47298|47241|47285|47200|219
1704375600000|2024-01-04 13:40:00|47280|47190|47200|47188|47281|47190|47200|47176|1128
1704375900000|2024-01-04 13:45:00|47223|47179|47250|47200|47298|47200|47223|47176|1252
1704376200000|2024-01-04 13:50:00|47239|47195|47245|47179|47250|47200|47238|47177|639
1704376500000|2024-01-04 13:55:00|47241|47178|47239|47177|47243|47178|47232|47177|85
1704376800000|2024-01-04 14:00:00|47230|47179|47246|47176|47249|47181|47220|47176|747
1704377100000|2024-01-04 14:05:00|47244|47177|47250|47176|47250|47183|47244|47176|37
1704377400000|2024-01-04 14:10:00|47244|47192|47250|47201|47250|47226|47244|47192|680
1704377700000|2024-01-04 14:15:00|47270|47200|47299|47240|47300|47240|47250|47200|1147
1704378000000|2024-01-04 14:20:00|47300|47221|47300|47200|47300|47221|47262|47200|261
1704378300000|2024-01-04 14:25:00|47299|47229|47300|47176|47300|47249|47289|47176|677
1704378600000|2024-01-04 14:30:00|47235|47223|46877|46807|47300|47234|46707|46652|19006
1704378900000|2024-01-04 14:35:00|46887|46823|46961|46921|47065|47040|46887|46808|19605
1704379200000|2024-01-04 14:40:00|46942|46920|46926|46895|47036|46991|46906|46850|15066
1704379500000|2024-01-04 14:45:00|46932|46896|46915|46892|46991|46942|46903|46883|12785
1704379800000|2024-01-04 14:50:00|46913|46908|47026|46979|47026|47006|46906|46850|13369
1704380100000|2024-01-04 14:55:00|47019|46961|46961|46916|47049|47040|46920|46880|7813
1704380400000|2024-01-04 15:00:00|46960|46907|47099|47046|47100|47046|46851|46805|4333
1704380700000|2024-01-04 15:05:00|47086|47054|47272|47232|47279|47242|47086|47054|15100
1704381000000|2024-01-04 15:10:00|47275|47240|47298|47265|47330|47317|47237|47202|18572
1704381300000|2024-01-04 15:15:00|47297|47270|47297|47255|47373|47351|47260|47255|13928
1704381600000|2024-01-04 15:20:00|47292|47256|47279|47255|47306|47291|47250|47213|3190
1704381900000|2024-01-04 15:25:00|47299|47258|47228|47200|47299|47279|47226|47200|4284
1704382200000|2024-01-04 15:30:00|47244|47201|47222|47198|47246|47219|47188|47157|5615
1704382500000|2024-01-04 15:35:00|47219|47200|47311|47282|47313|47288|47210|47188|10908
1704382800000|2024-01-04 15:40:00|47313|47296|47390|47363|47390|47373|47313|47287|14722
1704383100000|2024-01-04 15:45:00|47380|47348|47425|47398|47427|47400|47346|47333|14957
1704383400000|2024-01-04 15:50:00|47415|47386|47598|47573|47600|47593|47415|47386|33848
1704383700000|2024-01-04 15:55:00|47600|47582|47599|47576|47622|47609|47543|47510|28142
1704384000000|2024-01-04 16:00:00|47600|47587|47647|47620|47660|47643|47581|47568|16816
1704384300000|2024-01-04 16:05:00|47646|47621|47700|47684|47700|47684|47644|47620|17155
1704384600000|2024-01-04 16:10:00|47692|47676|47771|47752|47805|47796|47692|47676|28599
1704384900000|2024-01-04 16:15:00|47791|47766|47862|47828|47871|47859|47782|47762|19395
1704385200000|2024-01-04 16:20:00|47861|47836|47897|47872|47897|47872|47836|47822|23281
1704385500000|2024-01-04 16:25:00|47884|47876|47859|47831|47950|47940|47859|47831|29830
1704385800000|2024-01-04 16:30:00|47855|47834|47908|47884|47909|47899|47787|47743|26696
1704386100000|2024-01-04 16:35:00|47922|47895|48021|47982|48078|48061|47922|47895|31001
1704386400000|2024-01-04 16:40:00|48006|47981|47967|47942|48025|47997|47955|47939|12531
1704386700000|2024-01-04 16:45:00|47963|47941|47965|47942|47999|47972|47941|47900|11042
1704387000000|2024-01-04 16:50:00|47973|47943|47855|47832|47973|47943|47820|47789|19976
1704387300000|2024-01-04 16:55:00|47854|47831|47933|47904|47945|47922|47852|47819|14701
1704387600000|2024-01-04 17:00:00|47924|47905|47865|47846|47948|47928|47847|47810|6265
1704387900000|2024-01-04 17:05:00|47875|47848|47811|47778|47900|47867|47780|47750|6527
1704388200000|2024-01-04 17:10:00|47812|47781|47799|47769|47857|47836|47799|47769|10133
1704388500000|2024-01-04 17:15:00|47798|47756|47721|47687|47798|47756|47664|47623|7433
1704388800000|2024-01-04 17:20:00|47732|47692|47691|47673|47735|47711|47691|47673|7609
1704389100000|2024-01-04 17:25:00|47716|47675|47719|47693|47735|47711|47673|47654|3639
1704389400000|2024-01-04 17:30:00|47718|47694|47666|47643|47720|47708|47643|47630|7684
1704389700000|2024-01-04 17:35:00|47655|47632|47683|47666|47697|47674|47637|47615|3883
1704390000000|2024-01-04 17:40:00|47673|47662|47584|47564|47683|47662|47584|47551|3342
1704390300000|2024-01-04 17:45:00|47583|47566|47570|47533|47608|47583|47522|47500|12153
1704390600000|2024-01-04 17:50:00|47560|47520|47707|47663|47707|47666|47546|47520|6921
1704390900000|2024-01-04 17:55:00|47704|47667|47704|47685|47712|47685|47650|47637|18589
1704391200000|2024-01-04 18:00:00|47694|47681|47700|47680|47704|47687|47663|47641|9541
1704391500000|2024-01-04 18:05:00|47690|47681|47700|47670|47700|47681|47670|47650|3721
1704391800000|2024-01-04 18:10:00|47696|47665|47765|47743|47780|47750|47676|47665|8256
1704392100000|2024-01-04 18:15:00|47750|47737|47755|47716|47788|47756|47730|47711|3820
1704392400000|2024-01-04 18:20:00|47745|47713|47800|47762|47800|47765|47742|47710|5647
1704392700000|2024-01-04 18:25:00|47791|47771|47824|47798|47832|47820|47786|47766|6151
1704393000000|2024-01-04 18:30:00|47827|47800|47880|47855|47880|47864|47825|47800|5259
1704393300000|2024-01-04 18:35:00|47877|47856|47829|47800|47877|47861|47810|47788|4898
1704393600000|2024-01-04 18:40:00|47832|47807|47732|47700|47854|47821|47729|47700|7413
1704393900000|2024-01-04 18:45:00|47729|47701|47699|47666|47732|47702|47670|47657|4142
1704394200000|2024-01-04 18:50:00|47697|47660|47577|47550|47697|47660|47559|47543|10084
1704394500000|2024-01-04 18:55:00|47573|47552|47559|47527|47601|47575|47546|47518|4868
1704394800000|2024-01-04 19:00:00|47550|47540|47529|47491|47592|47565|47506|47490|3154
1704395100000|2024-01-04 19:05:00|47516|47492|47553|47535|47559|47545|47498|47474|3183
1704395400000|2024-01-04 19:10:00|47552|47525|47609|47563|47609|47580|47518|47500|5149
1704395700000|2024-01-04 19:15:00|47604|47569|47613|47587|47677|47641|47594|47565|8310
1704396000000|2024-01-04 19:20:00|47600|47584|47532|47519|47623|47584|47517|47500|3907
1704396300000|2024-01-04 19:25:00|47534|47526|47501|47480|47557|47530|47493|47468|4143
1704396600000|2024-01-04 19:30:00|47495|47477|47509|47486|47524|47503|47475|47450|4935
1704396900000|2024-01-04 19:35:00|47507|47500|47511|47477|47514|47500|47489|47473|4443
1704397200000|2024-01-04 19:40:00|47499|47480|47512|47485|47514|47496|47478|47473|2513
1704397500000|2024-01-04 19:45:00|47506|47479|47529|47507|47548|47526|47492|47470|6901
1704397800000|2024-01-04 19:50:00|47528|47503|47523|47497|47560|47543|47491|47470|7958
1704398100000|2024-01-04 19:55:00|47524|47500|47533|47511|47544|47524|47507|47485|4567
1704398400000|2024-01-04 20:00:00|47536|47514|47497|47480|47536|47520|47487|47470|3583
1704398700000|2024-01-04 20:05:00|47513|47483|47568|47543|47583|47561|47512|47483|5081
1704399000000|2024-01-04 20:10:00|47567|47542|47590|47581|47599|47581|47542|47525|6378
1704399300000|2024-01-04 20:15:00|47593|47574|47534|47508|47617|47602|47469|47444|18191
1704399600000|2024-01-04 20:20:00|47538|47495|47591|47565|47630|47602|47498|47491|7500
1704399900000|2024-01-04 20:25:00|47593|47567|47620|47598|47630|47615|47593|47567|6765
1704400200000|2024-01-04 20:30:00|47616|47599|47601|47579|47620|47614|47582|47568|4514
1704400500000|2024-01-04 20:35:00|47599|47592|47579|47558|47620|47602|47570|47544|6426
1704400800000|2024-01-04 20:40:00|47573|47549|47550|47533|47573|47549|47503|47487|7532
1704401100000|2024-01-04 20:45:00|47551|47534|47589|47565|47619|47601|47551|47534|12526
1704401400000|2024-01-04 20:50:00|47567|47566|47489|47472|47589|47566|47471|47458|34826
1704401700000|2024-01-04 20:55:00|47492|47471|47494|47467|47547|47527|47457|47447|89166
1704402000000|2024-01-04 21:00:00|47540|47451|47467|47364|47540|47451|47467|47303|427844
1704402300000|2024-01-04 21:05:00||47443||47370||47443||47370|411
1704402600000|2024-01-04 21:10:00|47420|47371|47420|47371|47420|47371|47420|47371|50
1704402900000|2024-01-04 21:15:00|47467|47400|47450|47400|47467|47400|47450|47400|142
1704403200000|2024-01-04 21:20:00||47405||47400||47405||47400|40
1704403500000|2024-01-04 21:25:00|47467|47430|47467|47430|47467|47431|47467|47430|253
1704404100000|2024-01-04 21:35:00||47432||47438||47438||47432|419
1704404400000|2024-01-04 21:40:00|47465|47440|47465|47434|47465|47440|47465|47434|176
1704404700000|2024-01-04 21:45:00||47450||47430||47450||47430|130
1704405000000|2024-01-04 21:50:00|||||||||3
1704405300000|2024-01-04 21:55:00|47456|47400|47465|47400|47465|47400|47456|47400|433
1704405600000|2024-01-04 22:00:00|||||||||13
1704405900000|2024-01-04 22:05:00|||||||||28
1704406200000|2024-01-04 22:10:00|||||||||237
1704406800000|2024-01-04 22:20:00|||||||||27
1704407400000|2024-01-04 22:30:00|||||||||1
1704407700000|2024-01-04 22:35:00|||||||||3
1704408000000|2024-01-04 22:40:00|47435||47435||47435||47435||43
1704408300000|2024-01-04 22:45:00|47465|47401|47465|47400|47465|47406|47465|47400|102
1704408600000|2024-01-04 22:50:00||47425||47400||47425||47400|201
1704408900000|2024-01-04 22:55:00|47467|47425|47467|47425|47467|47425|47467|47425|557
1704409200000|2024-01-04 23:00:00|47475||47590||47590||47467||736
1704409500000|2024-01-04 23:05:00|47524||47524||47524||47523||40
1704409800000|2024-01-04 23:10:00|||||||||2
1704410100000|2024-01-04 23:15:00|||||||||68
1704410400000|2024-01-04 23:20:00|47460||47460||47460||47460||87
1704410700000|2024-01-04 23:25:00|47480||47500||47500||47480||232
1704411000000|2024-01-04 23:30:00|||||||||17
1704411300000|2024-01-04 23:35:00|||||||||171
1704411600000|2024-01-04 23:40:00|||||||||1
1704411900000|2024-01-04 23:45:00|||||||||34
1704412200000|2024-01-04 23:50:00|||||||||22
1704412500000|2024-01-04 23:55:00|||||||||11
1704412800000|2024-01-05 00:00:00|47490||47490||47490||47490||5
1704413400000|2024-01-05 00:10:00|||||||||10
1704413700000|2024-01-05 00:15:00|||||||||67
1704414000000|2024-01-05 00:20:00||47450||47425||47450||47425|12
1704414300000|2024-01-05 00:25:00|47450|47430|47500|47425|47500|47430|47445|47425|498
1704414600000|2024-01-05 00:30:00|||||||||36
1704414900000|2024-01-05 00:35:00|||||||||223
1704415200000|2024-01-05 00:40:00|||||||||10
1704415500000|2024-01-05 00:45:00|47476|47450|47500|47450|47500|47463|47476|47450|195
1704415800000|2024-01-05 00:50:00||47456||47465||47465||47456|78
1704416100000|2024-01-05 00:55:00||47450||47425||47475||47425|550
1704445200000|2024-01-05 09:00:00|47415|47175|47376|47303|47471|47303|47372|47175|45
1704445500000|2024-01-05 09:05:00|47378|47203|47372|47254|47462|47254|47302|47201|168
1704445800000|2024-01-05 09:10:00|47367|47201|47378|47288|47438|47350|47365|47185|529
1704446100000|2024-01-05 09:15:00|47471|47201|47408|47301|47471|47333|47378|47181|531
1704446400000|2024-01-05 09:20:00|47413|47216|47434|47312|47449|47321|47378|47206|84
1704446700000|2024-01-05 09:25:00|47429|47317|47429|47321|47449|47321|47427|47312|8
1704447000000|2024-01-05 09:30:00|47448|47318|47450|47340|47450|47349|47429|47318|17
1704447300000|2024-01-05 09:35:00|47449|47335|47448|47324|47450|47341|47434|47318|10
1704447600000|2024-01-05 09:40:00|47440|47321|47418|47312|47448|47321|47418|47305|0
1704447900000|2024-01-05 09:45:00|47429|47318|47411|47312|47429|47318|47405|47269|0
1704448200000|2024-01-05 09:50:00|47429|47311|47500|47292|47500|47380|47395|47269|22
1704448500000|2024-01-05 09:55:00|47654|47128|47494|47279|47663|47279|47494|47128|1
1704448800000|2024-01-05 10:00:00|47463|47322|47493|47399|47493|47399|47449|47318|299
1704449100000|2024-01-05 10:05:00|47473|47463|47559|47399|47560|47464|47453|47399|138
1704449400000|2024-01-05 10:10:00|47560|47439|47560|47417|47560|47439|47559|47399|1
1704449700000|2024-01-05 10:15:00|47559|47399|47579|47412|47695|47417|47559|47399|1
1704450000000|2024-01-05 10:20:00|47577|47427|47577|47412|47609|47427|47528|47412|46
1704450300000|2024-01-05 10:25:00|47575|47399|47507|47388|47608|47400|47491|47369|320
1704450600000|2024-01-05 10:30:00|47522|47369|47776|47524|47800|47600|47522|47127|4654
1704450900000|2024-01-05 10:35:00|47800|47127|47785|47700|47800|47700|47785|47127|421
1704451200000|2024-01-05 10:40:00|47786|47725|47800|47700|47800|47745|47745|47700|491
1704451500000|2024-01-05 10:45:00|47790||47782||47800||47782||54
1704451800000|2024-01-05 10:50:00|47775||47770||47800||47770||48
1704452100000|2024-01-05 10:55:00|47766|47702|47770|47700|47770|47702|47766|47700|162
1704452400000|2024-01-05 11:00:00||47701||47701||47701||47700|109
1704452700000|2024-01-05 11:05:00|47749|47700|47749|47700|47749|47701|47746|47700|114
1704453000000|2024-01-05 11:10:00|47748|47701|47763|47657|47763|47701|47705|47633|251
1704453300000|2024-01-05 11:15:00||47635||47591||47635||47572|0
1704453600000|2024-01-05 11:20:00|47770|47593|47762|47585|47807|47603|47744|47537|14
1704453900000|2024-01-05 11:25:00|47807|47587|47711|47600|47807|47604|47711|47578|10
1704454200000|2024-01-05 11:30:00|47697|47602|47697|47591|47697|47604|47697|47565|58
1704454500000|2024-01-05 11:35:00|47711|47545|47754|47589|47758|47648|47711|47545|153
1704454800000|2024-01-05 11:40:00|47707|47586|47754|47602|47754|47616|47707|47586|10
1704455100000|2024-01-05 11:45:00|47748|47604|47754|47605|47756|47617|47748|47586|150
1704455400000|2024-01-05 11:50:00|47753|47608|47753|47651|47753|47651|47753|47603|10
1704455700000|2024-01-05 11:55:00|47747|47588|47753|47599|47753|47600|47747|47450|122
1704456000000|2024-01-05 12:00:00|47723|47636|47725|47660|47725|47660|47700|47599|150
1704456300000|2024-01-05 12:05:00|47724|47661|47724|47663|47725|47663|47722|47661|166
1704456600000|2024-01-05 12:10:00|47725|47665|47803|47740|47803|47740|47725|47651|354
1704456900000|2024-01-05 12:15:00|47823|47803|47897|47725|47901|47803|47760|47725|1118
1704457200000|2024-01-05 12:20:00|47898|47726|47838|47725|47901|47727|47790|47725|96
1704457500000|2024-01-05 12:25:00|47835||47816||47838||47764||8
1704457800000|2024-01-05 12:30:00|47817|47729|47750|47725|47818|47729|47750|47725|204
1704458100000|2024-01-05 12:35:00|47798||47741||47798||47741||208
1704458400000|2024-01-05 12:40:00|47768||47790||47800||47768||887
1704458700000|2024-01-05 12:45:00|47798|47698|47800|47773|47891|47779|47798|47672|951
1704459000000|2024-01-05 12:50:00|47794|47735|47695|47651|47800|47735|47690|47628|1075
1704459300000|2024-01-05 12:55:00|47736|47629|47780|47651|47780|47686|47736|47598|645
1704459600000|2024-01-05 13:00:00|47738|47598|47662|47484|47780|47651|47647|47425|2141
1704459900000|2024-01-05 13:05:00|47666|47488|47679|47490|47680|47522|47662|47456|307
1704460200000|2024-01-05 13:10:00|47680|47484|47665|47488|47680|47491|47660|47457|1
1704460500000|2024-01-05 13:15:00|47660|47480|47670|47563|47680|47563|47657|47480|113
1704460800000|2024-01-05 13:20:00|47669|47567|47649|47555|47670|47581|47639|47542|124
1704461100000|2024-01-05 13:25:00|47647|47543|47672|47450|47672|47606|47647|47450|384
1704461400000|2024-01-05 13:30:00|47648|47524|47577|47306|47672|47579|47390|47127|2335
1704461700000|2024-01-05 13:35:00|47599|47301|47455|47336|47659|47410|47366|47301|1511
1704462000000|2024-01-05 13:40:00|47454|47335|47591|47500|47591|47500|47416|47335|696
1704462300000|2024-01-05 13:45:00|47589|47503|47587|47500|47591|47550|47537|47500|973
1704462600000|2024-01-05 13:50:00|47586|47514|47672|47610|47672|47611|47571|47500|2074
1704462900000|2024-01-05 13:55:00|47671|47611|47649|47591|47672|47611|47649|47591|91
1704463200000|2024-01-05 14:00:00|47669|47636|47776|47725|47776|47725|47665|47601|2711
1704463500000|2024-01-05 14:05:00|47750|47750|47738|47612|47750|47750|47738|47591|884
1704463800000|2024-01-05 14:10:00|47726|47591|47713|47651|47750|47651|47713|47591|175
1704464100000|2024-01-05 14:15:00|47700|47650|47750|47700|47750|47700|47700|47650|988
1704464400000|2024-01-05 14:20:00|47766|47718|47776|47700|47776|47726|47766|47700|694
1704464700000|2024-01-05 14:25:00|47754|47650|47662|47650|47776|47740|47662|47650|1566
1704465000000|2024-01-05 14:30:00|47683|47600|47829|47761|47850|47805|47633|47600|49324
1704465300000|2024-01-05 14:35:00|47828|47769|47890|47866|47937|47910|47702|47644|18883
1704465600000|2024-01-05 14:40:00|47889|47868|47808|47743|47968|47944|47737|47713|20122
1704465900000|2024-01-05 14:45:00|47805|47738|47622|47588|47805|47768|47622|47580|15237
1704466200000|2024-01-05 14:50:00|47620|47569|47536|47495|47620|47580|47473|47431|18103
1704466500000|2024-01-05 14:55:00|47535|47500|47546|47499|47553|47501|47471|47448|11214
1704466800000|2024-01-05 15:00:00|47553|47500|47664|47611|47721|47675|47553|47500|19642
1704467100000|2024-01-05 15:05:00|47655|47612|47488|47450|47679|47650|47416|47400|15341
1704467400000|2024-01-05 15:10:00|47493|47451|47496|47457|47548|47526|47460|47419|8439
1704467700000|2024-01-05 15:15:00|47494|47451|47358|47330|47498|47457|47322|47267|21283
1704468000000|2024-01-05 15:20:00|47349|47331|47491|47461|47500|47461|47349|47331|7629
1704468300000|2024-01-05 15:25:00|47499|47465|47544|47500|47605|47579|47483|47456|13886
1704468600000|2024-01-05 15:30:00|47545|47510|47561|47534|47580|47560|47469|47445|5236
1704468900000|2024-01-05 15:35:00|47560|47531|47491|47453|47575|47543|47491|47453|1963
1704469200000|2024-01-05 15:40:00|47507|47458|47539|47512|47541|47512|47473|47449|3325
1704469500000|2024-01-05 15:45:00|47524|47513|47581|47553|47583|47571|47516|47487|7239
1704469800000|2024-01-05 15:50:00|47583|47544|47597|47570|47600|47580|47544|47525|5969
1704470100000|2024-01-05 15:55:00|47600|47571|47592|47567|47642|47610|47573|47560|10220
1704470400000|2024-01-05 16:00:00|47598|47574|47622|47602|47680|47651|47598|47574|11641
1704470700000|2024-01-05 16:05:00|47639|47603|47599|47550|47679|47662|47571|47550|11890
1704471000000|2024-01-05 16:10:00|47603|47553|47673|47642|47675|47672|47576|47549|3925
1704471300000|2024-01-05 16:15:00|47675|47666|47623|47574|47705|47692|47595|47563|12179
1704471600000|2024-01-05 16:20:00|47621|47589|47565|47525|47621|47590|47522|47485|3738
1704471900000|2024-01-05 16:25:00|47577|47544|47528|47500|47580|47550|47524|47500|7332
1704472200000|2024-01-05 16:30:00|47530|47502|47506|47479|47541|47516|47491|47478|3594
1704472500000|2024-01-05 16:35:00|47528|47480|47542|47508|47545|47541|47511|47477|5046
1704472800000|2024-01-05 16:40:00|47537|47510|47432|47400|47550|47539|47429|47400|7703
1704473100000|2024-01-05 16:45:00|47426|47401|47460|47419|47460|47427|47413|47386|8238
1704473400000|2024-01-05 16:50:00|47474|47421|47545|47509|47545|47510|47465|47421|12069
1704473700000|2024-01-05 16:55:00|47542|47506|47564|47538|47572|47544|47527|47495|2144
1704474000000|2024-01-05 17:00:00|47563|47540|47548|47524|47572|47564|47538|47505|3491
1704474300000|2024-01-05 17:05:00|47547|47516|47392|47361|47565|47521|47392|47361|4106
1704474600000|2024-01-05 17:10:00|47391|47360|47450|47430|47462|47451|47383|47345|9644
1704474900000|2024-01-05 17:15:00|47449|47420|47499|47461|47531|47529|47436|47415|15459
1704475200000|2024-01-05 17:20:00|47496|47458|47468|47446|47523|47504|47468|47437|2600
1704475500000|2024-01-05 17:25:00|47482|47438|47438|47403|47486|47461|47432|47400|3887
1704475800000|2024-01-05 17:30:00|47433|47401|47447|47414|47484|47454|47413|47379|12313
1704476100000|2024-01-05 17:35:00|47446|47426|47509|47463|47540|47519|47445|47415|8944
1704476400000|2024-01-05 17:40:00|47507|47465|47552|47534|47573|47549|47507|47465|6545
1704476700000|2024-01-05 17:45:00|47543|47521|47506|47469|47564|47530|47505|47469|2100
1704477000000|2024-01-05 17:50:00|47502|47461|47502|47468|47515|47490|47475|47431|4277
1704477300000|2024-01-05 17:55:00|47497|47459|47472|47446|47502|47469|47472|47443|500
1704477600000|2024-01-05 18:00:00|47470|47438|47387|47373|47470|47438|47360|47337|6396
1704477900000|2024-01-05 18:05:00|47396|47366|47428|47400|47450|47426|47396|47356|8807
1704478200000|2024-01-05 18:10:00|47434|47402|47372|47352|47443|47407|47372|47346|3917
1704478500000|2024-01-05 18:15:00|47373|47347|47344|47322|47377|47353|47322|47300|5713
1704478800000|2024-01-05 18:20:00|47348|47346|47359|47334|47388|47362|47348|47330|2728
1704479100000|2024-01-05 18:25:00|47358|47350|47391|47375|47402|47382|47336|47322|11151
1704479400000|2024-01-05 18:30:00|47401|47378|47452|47421|47503|47456|47400|47378|13416
1704479700000|2024-01-05 18:35:00|47451|47430|47543|47514|47550|47515|47440|47414|7752
1704480000000|2024-01-05 18:40:00|47541|47515|47450|47416|47544|47516|47450|47414|4441
1704480300000|2024-01-05 18:45:00|47455|47415|47482|47454|47491|47460|47437|47415|1989
1704480600000|2024-01-05 18:50:00|47497|47469|47509|47477|47540|47511|47457|47439|2330
1704480900000|2024-01-05 18:55:00|47508|47479|47480|47446|47512|47494|47478|47446|4214
1704481200000|2024-01-05 19:00:00|47477|47457|47510|47485|47516|47495|47472|47452|1422
1704481500000|2024-01-05 19:05:00|47509|47480|47535|47509|47535|47523|47507|47480|2911
1704481800000|2024-01-05 19:10:00|47533|47510|47500|47471|47548|47540|47500|47457|4584
1704482100000|2024-01-05 19:15:00|47513|47466|47456|47423|47527|47499|47443|47413|3492
1704482400000|2024-01-05 19:20:00|47471|47446|47490|47463|47523|47486|47458|47434|2477
1704482700000|2024-01-05 19:25:00|47491|47457|47468|47447|47497|47480|47465|47442|3446
1704483000000|2024-01-05 19:30:00|47466|47442|47486|47459|47489|47461|47453|47421|3649
1704483300000|2024-01-05 19:35:00|47485|47460|47491|47470|47520|47494|47485|47460|2684
1704483600000|2024-01-05 19:40:00|47489|47464|47468|47455|47489|47464|47455|47423|1987
1704483900000|2024-01-05 19:45:00|47478|47454|47446|47422|47490|47482|47446|47420|5189
1704484200000|2024-01-05 19:50:00|47444|47421|47397|47369|47444|47421|47356|47326|5314
1704484500000|2024-01-05 19:55:00|47393|47368|47350|47324|47400|47376|47340|47315|6440
1704484800000|2024-01-05 20:00:00|47370|47329|47305|47291|47399|47360|47301|47288|3903
1704485100000|2024-01-05 20:05:00|47304|47288|47230|47200|47304|47289|47217|47200|17612
1704485400000|2024-01-05 20:10:00|47229|47202|47255|47225|47272|47250|47194|47165|20728
1704485700000|2024-01-05 20:15:00|47251|47221|47243|47223|47276|47257|47223|47199|15801
1704486000000|2024-01-05 20:20:00|47242|47225|47337|47310|47348|47327|47242|47225|9204
1704486300000|2024-01-05 20:25:00|47333|47311|47283|47267|47333|47312|47249|47228|8855
1704486600000|2024-01-05 20:30:00|47282|47266|47289|47274|47295|47285|47249|47227|9654
1704486900000|2024-01-05 20:35:00|47293|47276|47329|47311|47360|47343|47287|47272|11509
1704487200000|2024-01-05 20:40:00|47330|47312|47350|47334|47375|47350|47325|47311|16843
1704487500000|2024-01-05 20:45:00|47355|47335|47409|47389|47410|47400|47337|47324|22058
1704487800000|2024-01-05 20:50:00|47410|47400|47464|47449|47466|47462|47386|47374|19293
1704488100000|2024-01-05 20:55:00|47465|47450|47403|47390|47488|47475|47386|47374|67275
1704488400000|2024-01-05 21:00:00|47405|47335|47480|47412|47480|47412|47396|47200|305628
1704488700000|2024-01-05 21:05:00|47425|47415|47479|47415|47479|47415|47425|47415|796
1704489000000|2024-01-05 21:10:00||47430||47430||47430||47430|91
1704489300000|2024-01-05 21:15:00|||||||||415
1704489600000|2024-01-05 21:20:00|47447|47406|47446|47406|47447|47406|47446|47406|189
1704489900000|2024-01-05 21:25:00|47477|47410|47477|47410|47477|47410|47477|47410|2
1704490500000|2024-01-05 21:35:00|47476||47446||47476||47446||5
1704490800000|2024-01-05 21:40:00|||||||||17
1704491100000|2024-01-05 21:45:00|||||||||39
1704491400000|2024-01-05 21:50:00|47476|47412|47476|47411|47476|47440|47476|47411|446
1704491700000|2024-01-05 21:55:00|47470|47410|47476|47410|47476|47410|47470|47410|221
1704704400000|2024-01-08 09:00:00|47420|47144|47367|47232|47473|47255|47355|47029|162
1704704700000|2024-01-08 09:05:00|47433|47234|47376|47232|47433|47234|47361|47232|8
1704705000000|2024-01-08 09:10:00|47433|47233|47375|47235|47433|47306|47370|47232|48
1704705300000|2024-01-08 09:15:00|47377|47237|47437|47260|47471|47274|47363|47235|11
1704705600000|2024-01-08 09:20:00|47368|47272|47353|47276|47471|47341|47353|47265|292
1704705900000|2024-01-08 09:25:00|47362|47278|47177|47040|47367|47290|47175|47040|576
1704706200000|2024-01-08 09:30:00|47248|47101|47145|47077|47279|47115|47145|47041|2
1704706500000|2024-01-08 09:35:00|47172|47079|47082|47000|47216|47108|47082|47000|270
1704706800000|2024-01-08 09:40:00|47100|47001|47083|47002|47100|47004|47082|47000|26
1704707100000|2024-01-08 09:45:00||47004||47017||47017||47000|243
1704707400000|2024-01-08 09:50:00|47100|47019|47100|47000|47100|47082|47082|47000|622
1704707700000|2024-01-08 09:55:00||47020||47030||47030||47020|105
1704708000000|2024-01-08 10:00:00|47130|47100|47260|47077|47473|47163|47100|47030|803
1704708300000|2024-01-08 10:05:00|47259|47101|47260|47180|47260|47180|47259|47077|192
1704708600000|2024-01-08 10:10:00|47259||47260||47260||47259||29
1704708900000|2024-01-08 10:15:00|47259||47280||47285||47257||47
1704709200000|2024-01-08 10:20:00|47287|47118|47277|47200|47473|47200|47272|47118|65
1704709500000|2024-01-08 10:25:00|47338|47201|47399|47126|47458|47210|47338|47126|0
1704709800000|2024-01-08 10:30:00|47401|47127|47423|47157|47472|47182|47364|47051|33
1704710100000|2024-01-08 10:35:00|47462|47159|47391|47165|47462|47198|47381|47146|1
1704710400000|2024-01-08 10:40:00|47397|47166|47323|47160|47419|47175|47299|47125|17
1704710700000|2024-01-08 10:45:00|47336|47162|47341|47191|47356|47191|47286|47149|16
1704711000000|2024-01-08 10:50:00|47300|47193|47342|47145|47342|47193|47300|47145|39
1704711300000|2024-01-08 10:55:00|47332|47191|47251|47182|47400|47191|47251|47182|70
1704711600000|2024-01-08 11:00:00|47250|47184|47230|47092|47259|47191|47230|47088|55
1704711900000|2024-01-08 11:05:00|47233|47094|47249|47099|47251|47104|47233|47073|5
1704712200000|2024-01-08 11:10:00|47250|47101|47281|47108|47322|47125|47249|47074|165
1704712500000|2024-01-08 11:15:00|47279|47110|47261|47103|47321|47111|47260|47088|19
1704712800000|2024-01-08 11:20:00|47268|47101|47256|47100|47326|47113|47256|47076|0
1704713100000|2024-01-08 11:25:00|47257|47102|47252|47125|47310|47135|47247|47076|6
1704713400000|2024-01-08 11:30:00|47267|47127|47266|47151|47268|47153|47250|47103|55
1704713700000|2024-01-08 11:35:00|47251|47153|47266|47166|47267|47166|47233|47105|51
1704714000000|2024-01-08 11:40:00|47267|47173|47265|47154|47281|47173|47265|47125|125
1704714300000|2024-01-08 11:45:00|47294|47152|47400|47125|47400|47223|47277|47125|192
1704714600000|2024-01-08 11:50:00|47299|47127|47400|47256|47400|47257|47299|47127|102
1704714900000|2024-01-08 11:55:00|47390||47390||47390||47390||9
1704715200000|2024-01-08 12:00:00|47382|47258|47390|47284|47390|47284|47295|47256|448
1704715500000|2024-01-08 12:05:00||47300||47284||47310||47284|217
1704715800000|2024-01-08 12:10:00||47286||47300||47300||47286|215
1704716100000|2024-01-08 12:15:00||47284||47284||47285||47284|269
1704716400000|2024-01-08 12:20:00|47389||47389||47390||47370||68
1704716700000|2024-01-08 12:25:00|47390||47349||47390||47349||104
1704717000000|2024-01-08 12:30:00|47347|47256|47344|47256|47373|47256|47300|47256|299
1704717300000|2024-01-08 12:35:00|47370|47229|47289|47256|47373|47256|47289|47229|299
1704717600000|2024-01-08 12:40:00|47317|47229|47393|47255|47400|47255|47289|47211|195
1704717900000|2024-01-08 12:45:00|47335|47257|47400|47234|47400|47259|47322|47221|138
1704718200000|2024-01-08 12:50:00|47393|47233|47400|47310|47400|47310|47393|47233|0
1704718500000|2024-01-08 12:55:00|47394|47287|47400|47350|47400|47350|47350|47287|81
1704718800000|2024-01-08 13:00:00||47288||47317||47317||47287|92
1704719100000|2024-01-08 13:05:00|47394|47318|47389|47261|47400|47321|47389|47261|103
1704719400000|2024-01-08 13:10:00||47265||47261||47265||47261|29
1704719700000|2024-01-08 13:15:00|47394|47256|47389|47260|47400|47270|47389|47256|266
1704720000000|2024-01-08 13:20:00|47400|47280|47399|47296|47400|47296|47389|47280|247
1704720300000|2024-01-08 13:25:00|47389|47280|47400|47316|47400|47345|47387|47280|294
1704720600000|2024-01-08 13:30:00|47393|47315|47395|47280|47395|47316|47376|47280|136
1704720900000|2024-01-08 13:35:00|47400|47301|47399|47281|47400|47301|47390|47280|96
1704721200000|2024-01-08 13:40:00|47390|47317|47369|47288|47400|47390|47369|47288|643
1704721500000|2024-01-08 13:45:00|47381|47316|47369|47301|47381|47316|47359|47288|355
1704721800000|2024-01-08 13:50:00||47288||47301||47301||47288|10
1704722100000|2024-01-08 13:55:00|47358|47300|47369|47301|47369|47301|47355|47296|217
1704722400000|2024-01-08 14:00:00|47340|47288|47340|47288|47340|47288|47340|47288|32
1704722700000|2024-01-08 14:05:00|47338|47300|47360|47288|47360|47340|47338|47288|694
1704723000000|2024-01-08 14:10:00|47365|47301|47369|47325|47392|47348|47365|47301|644
1704723300000|2024-01-08 14:15:00|47390|47332|47369|47331|47390|47347|47369|47331|268
1704723600000|2024-01-08 14:20:00|47360|47324|47369|47328|47369|47352|47360|47302|229
1704723900000|2024-01-08 14:25:00||47302||47302||47339||47302|39
1704724200000|2024-01-08 14:30:00|47399|47336|47624|47542|47700|47649|47390|47309|25278
1704724500000|2024-01-08 14:35:00|47613|47550|47629|47590|47648|47620|47519|47464|12190
1704724800000|2024-01-08 14:40:00|47638|47604|47630|47607|47685|47666|47610|47583|15945
1704725100000|2024-01-08 14:45:00|47637|47618|47552|47510|47650|47621|47525|47500|20702
1704725400000|2024-01-08 14:50:00|47528|47498|47500|47482|47552|47499|47401|47330|17782
1704725700000|2024-01-08 14:55:00|47527|47483|47591|47549|47620|47604|47475|47419|44856
1704726000000|2024-01-08 15:00:00|47590|47550|47815|47791|47816|47801|47546|47521|49659
1704726300000|2024-01-08 15:05:00|47831|47803|47753|47725|47873|47857|47729|47710|35077
1704726600000|2024-01-08 15:10:00|47763|47727|47828|47771|47870|47851|47739|47716|21696
1704726900000|2024-01-08 15:15:00|47811|47782|47791|47777|47848|47824|47749|47731|18465
1704727200000|2024-01-08 15:20:00|47793|47778|47815|47783|47850|47821|47790|47761|20069
1704727500000|2024-01-08 15:25:00|47822|47791|47825|47814|47844|47814|47799|47789|11938
1704727800000|2024-01-08 15:30:00|47844|47815|47867|47828|47868|47853|47789|47777|18050
1704728100000|2024-01-08 15:35:00|47864|47830|47879|47840|47885|47870|47826|47808|17228
1704728400000|2024-01-08 15:40:00|47855|47842|47921|47899|48022|48005|47855|47842|25460
1704728700000|2024-01-08 15:45:00|47925|47901|47955|47936|47975|47943|47890|47863|19365
1704729000000|2024-01-08 15:50:00|47975|47937|47985|47955|48038|48007|47952|47936|20722
1704729300000|2024-01-08 15:55:00|47984|47957|47901|47889|47984|47971|47889|47880|9506
1704729600000|2024-01-08 16:00:00|47908|47890|47987|47958|48040|48010|47892|47880|21664
1704729900000|2024-01-08 16:05:00|47995|47967|48007|47971|48016|47996|47983|47957|22851
1704730200000|2024-01-08 16:10:00|48003|47970|48000|47963|48003|47984|47943|47920|5817
1704730500000|2024-01-08 16:15:00|47999|47964|48001|47990|48017|47996|47972|47949|7275
1704730800000|2024-01-08 16:20:00|48009|47991|47977|47934|48010|47998|47932|47920|11976
1704731100000|2024-01-08 16:25:00|47981|47935|48009|47985|48009|47999|47956|47935|12359
1704731400000|2024-01-08 16:30:00|48006|47986|48007|47992|48024|48012|48000|47986|9377
1704731700000|2024-01-08 16:35:00|48002|47990|47983|47966|48014|48000|47958|47951|8270
1704732000000|2024-01-08 16:40:00|47982|47967|47925|47901|47982|47971|47916|47900|6500
1704732300000|2024-01-08 16:45:00|47923|47913|47912|47892|47925|47913|47900|47880|15362
1704732600000|2024-01-08 16:50:00|47911|47887|47906|47887|47921|47909|47891|47880|8638
1704732900000|2024-01-08 16:55:00|47896|47891|47910|47888|47935|47900|47846|47824|5798
1704733200000|2024-01-08 17:00:00|47922|47889|47942|47913|47942|47913|47892|47870|5848
1704733500000|2024-01-08 17:05:00|47940|47914|47973|47952|47973|47961|47939|47914|6256
1704733800000|2024-01-08 17:10:00|47966|47957|47961|47932|47982|47969|47948|47924|8042
1704734100000|2024-01-08 17:15:00|47967|47949|47990|47970|47990|47988|47967|47949|3618
1704734400000|2024-01-08 17:20:00|47991|47975|48006|47979|48007|47991|47983|47965|4266
1704734700000|2024-01-08 17:25:00|48005|47980|47995|47983|48008|47997|47981|47974|4974
1704735000000|2024-01-08 17:30:00|48001|47979|48012|48003|48012|48003|47989|47979|6066
1704735300000|2024-01-08 17:35:00|48011|48001|48008|47993|48011|48003|47997|47978|8536
1704735600000|2024-01-08 17:40:00|48007|47988|48100|48085|48100|48096|47999|47985|13607
1704735900000|2024-01-08 17:45:00|48092|48086|48100|48082|48100|48088|48080|48066|2919
1704736200000|2024-01-08 17:50:00|48088|48075|48106|48082|48106|48096|48087|48072|6254
1704736500000|2024-01-08 17:55:00|48102|48083|48115|48088|48115|48101|48090|48073|7530
1704736800000|2024-01-08 18:00:00|48108|48090|48082|48059|48115|48090|48079|48058|2500
1704737100000|2024-01-08 18:05:00|48083|48060|48121|48107|48134|48123|48083|48059|17005
1704737400000|2024-01-08 18:10:00|48116|48108|48104|48085|48116|48108|48073|48049|9062
1704737700000|2024-01-08 18:15:00|48100|48086|48083|48062|48108|48086|48075|48061|2463
1704738000000|2024-01-08 18:20:00|48089|48063|48143|48125|48157|48142|48089|48062|6555
1704738300000|2024-01-08 18:25:00|48142|48121|48145|48128|48145|48134|48120|48097|3869
1704738600000|2024-01-08 18:30:00|48146|48130|48248|48218|48249|48225|48146|48130|7155
1704738900000|2024-01-08 18:35:00|48250|48233|48237|48226|48260|48247|48217|48189|8172
1704739200000|2024-01-08 18:40:00|48242|48227|48298|48260|48300|48286|48242|48226|5478
1704739500000|2024-01-08 18:45:00|48297|48261|48300|48282|48300|48292|48272|48260|3668
1704739800000|2024-01-08 18:50:00|48302|48287|48300|48280|48309|48299|48290|48272|6490
1704740100000|2024-01-08 18:55:00|48304|48281|48275|48259|48308|48294|48255|48245|7065
1704740400000|2024-01-08 19:00:00|48283|48267|48299|48271|48300|48296|48276|48259|5572
1704740700000|2024-01-08 19:05:00|48294|48274|48300|48276|48300|48295|48286|48270|1100
1704741000000|2024-01-08 19:10:00|48306|48278|48264|48236|48310|48302|48256|48228|12145
1704741300000|2024-01-08 19:15:00|48271|48244|48223|48200|48272|48245|48195|48161|5053
1704741600000|2024-01-08 19:20:00|48222|48204|48223|48207|48237|48220|48210|48198|5419
1704741900000|2024-01-08 19:25:00|48217|48198|48223|48196|48223|48208|48195|48175|4382
1704742200000|2024-01-08 19:30:00|48230|48202|48299|48275|48300|48277|48215|48196|4024
1704742500000|2024-01-08 19:35:00|48300|48276|48308|48284|48310|48297|48290|48272|5366
1704742800000|2024-01-08 19:40:00|48295|48277|48292|48270|48308|48287|48286|48263|5810
1704743100000|2024-01-08 19:45:00|48291|48271|48305|48284|48310|48290|48278|48269|3377
1704743400000|2024-01-08 19:50:00|48309|48285|48358|48338|48364|48350|48302|48284|7700
1704743700000|2024-01-08 19:55:00|48360|48339|48366|48350|48410|48397|48360|48338|10953
1704744000000|2024-01-08 20:00:00|48365|48340|48382|48360|48383|48371|48331|48301|9403
1704744300000|2024-01-08 20:05:00|48389|48361|48386|48374|48410|48396|48386|48361|9491
1704744600000|2024-01-08 20:10:00|48394|48373|48372|48343|48399|48378|48325|48298|14248
1704744900000|2024-01-08 20:15:00|48356|48356|48408|48385|48409|48398|48356|48341|5865
1704745200000|2024-01-08 20:20:00|48407|48392|48479|48463|48479|48465|48399|48385|12626
1704745500000|2024-01-08 20:25:00|48484|48464|48494|48486|48499|48486|48465|48452|7810
1704745800000|2024-01-08 20:30:00|48495|48484|48500|48486|48507|48499|48466|48453|13870
1704746100000|2024-01-08 20:35:00|48510|48487|48523|48510|48527|48514|48491|48476|11970
1704746400000|2024-01-08 20:40:00|48528|48511|48491|48478|48530|48521|48484|48473|28276
1704746700000|2024-01-08 20:45:00|48481|48477|48453|48442|48489|48477|48423|48411|17494
1704747000000|2024-01-08 20:50:00|48454|48443|48489|48473|48514|48507|48454|48442|46919
1704747300000|2024-01-08 20:55:00|48475|48451|48499|48479|48519|48507|48420|48408|81163
1704747600000|2024-01-08 21:00:00|48503|48477|48500|48420|48551|48477|48500|48311|504700
1704747900000|2024-01-08 21:05:00|48490|48460|48500|48460|48500|48460|48490|48460|625
1704748200000|2024-01-08 21:10:00|48495|48475|48495|48475|48495|48475|48495|48475|111
1704748500000|2024-01-08 21:15:00|48503|48500|48536|48514|48578|48536|48503|48475|1615
1704748800000|2024-01-08 21:20:00|48515|48475|48536|48475|48536|48515|48515|48475|610
1704749100000|2024-01-08 21:25:00|48578|48506|48570|48475|48578|48518|48570|48475|354
1704749400000|2024-01-08 21:30:00||48494||48491||48503||48491|75
1704749700000|2024-01-08 21:35:00|48563||48570||48570||48563||262
1704750000000|2024-01-08 21:40:00|48529|48494|48570|48500|48570|48506|48529|48491|293
1704750300000|2024-01-08 21:45:00|||||||||7
1704750600000|2024-01-08 21:50:00||48531||48523||48535||48520|98
1704750900000|2024-01-08 21:55:00|48569|48520|48569|48520|48569|48520|48569|48520|52
1704751200000|2024-01-08 22:00:00|48560||48569||48569||48560||76
1704751500000|2024-01-08 22:05:00|48570||48570||48570||48570||81
1704751800000|2024-01-08 22:10:00|||||||||87
1704752100000|2024-01-08 22:15:00|||||||||68
1704752400000|2024-01-08 22:20:00|48551|48525|48551|48525|48551|48525|48551|48525|65
1704752700000|2024-01-08 22:25:00|||||||||13
1704753000000|2024-01-08 22:30:00|||||||||44
1704753300000|2024-01-08 22:35:00|||||||||171
1704753600000|2024-01-08 22:40:00||48530||48530||48530||48530|6
1704753900000|2024-01-08 22:45:00|48560||48560||48560||48560||1255
1704754200000|2024-01-08 22:50:00|||||||||61
1704754800000|2024-01-08 23:00:00|48570|48520|48570|48520|48570|48520|48570|48520|512
1704755100000|2024-01-08 23:05:00|||||||||4
1704755400000|2024-01-08 23:10:00|||||||||40
1704755700000|2024-01-08 23:15:00||48530||48521||48530||48521|5
1704756000000|2024-01-08 23:20:00|48539|48530|48570|48521|48570|48530|48539|48521|559
1704756300000|2024-01-08 23:25:00|48538||48538||48538||48538||104
1704756600000|2024-01-08 23:30:00|||||||||277
1704756900000|2024-01-08 23:35:00|48530|48509|48538|48509|48538|48509|48530|48509|230
1704757200000|2024-01-08 23:40:00|||||||||41
1704757500000|2024-01-08 23:45:00||48500||48500||48500||48500|277
1704757800000|2024-01-08 23:50:00|||||||||41
1704758100000|2024-01-08 23:55:00|||||||||53
1704758400000|2024-01-09 00:00:00||48504||48500||48504||48500|23
1704758700000|2024-01-09 00:05:00||48490||48499||48499||48490|531
1704759000000|2024-01-09 00:10:00||48500||48500||48500||48500|60
1704759300000|2024-01-09 00:15:00|||||||||8
1704759600000|2024-01-09 00:20:00|48524||48524||48524||48524||31
1704759900000|2024-01-09 00:25:00|||||||||6
1704760200000|2024-01-09 00:30:00|48538|48490|48538|48513|48538|48513|48538|48490|580
1704760500000|2024-01-09 00:35:00|||||||||39
1704760800000|2024-01-09 00:40:00|48501|48500|48501|48500|48501|48500|48501|48500|251
1704761100000|2024-01-09 00:45:00|48538||48538||48538||48538||1002
1704761400000|2024-01-09 00:50:00|48535|48490|48535|48490|48535|48490|48535|48490|158
1704761700000|2024-01-09 00:55:00|48538|48460|48470|48420|48538|48480|48470|48420|701
1704790800000|2024-01-09 09:00:00|47700|47600|47732|47527|47880|47650|47592|47527|3518
1704791100000|2024-01-09 09:05:00|47782|47563|47601|47525|47880|47611|47535|47500|2089
1704791400000|2024-01-09 09:10:00|47556|47500|47500|47414|47601|47500|47500|47410|590
1704791700000|2024-01-09 09:15:00|47507|47425|47507|47430|47507|47480|47480|47410|763
1704792000000|2024-01-09 09:20:00|47519|47440|47519|47445|47519|47500|47519|47430|646
1704792300000|2024-01-09 09:25:00||47446||47450||47460||47445|154
1704792600000|2024-01-09 09:30:00|47554|47448|47555|47458|47555|47458|47553|47440|191
1704792900000|2024-01-09 09:35:00||47457||47470||47471||47440|200
1704793200000|2024-01-09 09:40:00||47471||47451||47494||47451|180
1704793500000|2024-01-09 09:45:00|47504|47440|47555|47464|47555|47464|47504|47440|314
1704793800000|2024-01-09 09:50:00||47478||47465||47478||47464|48
1704794100000|2024-01-09 09:55:00||47477||47498||47498||47440|271
1704794400000|2024-01-09 10:00:00|47549||47549||47555||47549||145
1704794700000|2024-01-09 10:05:00|47555|47499|47555|47501|47555|47501|47555|47499|232
1704795000000|2024-01-09 10:10:00|47553|47540|47555|47514|47555|47540|47549|47511|285
1704795300000|2024-01-09 10:15:00|47554|47534|47555|47507|47555|47538|47540|47507|311
1704795600000|2024-01-09 10:20:00||47508||47508||47508||47508|13
1704795900000|2024-01-09 10:25:00|||||||||92
1704796200000|2024-01-09 10:30:00|47546|47498|47555|47456|47555|47498|47532|47415|1057
1704796500000|2024-01-09 10:35:00||47450||47457||47457||47440|55
1704796800000|2024-01-09 10:40:00||47480||47480||47480||47480|38
1704797100000|2024-01-09 10:45:00||47483||47480||47484||47480|117
1704797400000|2024-01-09 10:50:00|47575|47523|47583|47480|47583|47523|47566|47480|575
1704797700000|2024-01-09 10:55:00|47574|47470|47583|47470|47583|47471|47574|47470|79
1704798000000|2024-01-09 11:00:00||47494||47494||47494||47494|8
1704798300000|2024-01-09 11:05:00||47516||47516||47516||47516|37
1704798600000|2024-01-09 11:10:00|||||||||46
1704798900000|2024-01-09 11:15:00|47593|47542|47591|47542|47700|47542|47591|47542|403
1704799200000|2024-01-09 11:20:00|||||||||259
1704799500000|2024-01-09 11:25:00|||||||||282
1704799800000|2024-01-09 11:30:00|47590|47516|47550|47516|47591|47516|47550|47516|153
1704800100000|2024-01-09 11:35:00|||||||||143
1704800400000|2024-01-09 11:40:00|||||||||90
1704800700000|2024-01-09 11:45:00|||||||||102
1704801000000|2024-01-09 11:50:00|47516|47485|47516|47415|47516|47485|47500|47415|799
1704801300000|2024-01-09 11:55:00|47507|47450|47516|47470|47516|47470|47507|47415|181
1704801600000|2024-01-09 12:00:00|47510|47487|47460|47450|47516|47500|47455|47450|4114
1704801900000|2024-01-09 12:05:00|47470|47460|47516|47501|47516|47507|47470|47460|3345
1704802200000|2024-01-09 12:10:00|47515|47502|47578|47502|47591|47510|47513|47502|6811
1704802500000|2024-01-09 12:15:00|47577|47505|47619|47560|47621|47567|47559|47502|542
1704802800000|2024-01-09 12:20:00|47621|47565|47616|47511|47628|47565|47578|47511|499
1704803100000|2024-01-09 12:25:00|47600|47502|47600|47520|47600|47521|47582|47502|155
1704803400000|2024-01-09 12:30:00|47585|47521|47628|47518|47650|47521|47550|47517|559
1704803700000|2024-01-09 12:35:00|47650|47531|47650|47523|47659|47531|47628|47518|163
1704804000000|2024-01-09 12:40:00|47654|47533|47700|47650|47700|47650|47628|47533|491
1704804300000|2024-01-09 12:45:00|47733|47652|47770|47665|47880|47750|47733|47652|2228
1704804600000|2024-01-09 12:50:00|47780|47700|47800|47665|47800|47756|47721|47665|2280
1704804900000|2024-01-09 12:55:00|47777|47750|47710|47665|47800|47750|47700|47665|2368
1704805200000|2024-01-09 13:00:00|47702|47612|47625|47526|47750|47630|47625|47526|5301
1704805500000|2024-01-09 13:05:00|47614|47545|47549|47539|47625|47550|47549|47526|2571
1704805800000|2024-01-09 13:10:00|47550|47526|47650|47630|47700|47630|47550|47526|2002
1704806100000|2024-01-09 13:15:00|47646|47575|47700|47650|47750|47700|47646|47555|4410
1704806400000|2024-01-09 13:20:00|47750|47556|47725|47700|47750|47700|47675|47556|1094
1704806700000|2024-01-09 13:25:00|47710|47678|47715|47650|47715|47678|47650|47600|1131
1704807000000|2024-01-09 13:30:00|47701|47700|47745|47630|47750|47700|47637|47600|1921
1704807300000|2024-01-09 13:35:00|47744|47635|47685|47600|47745|47645|47639|47600|3241
1704807600000|2024-01-09 13:40:00|47678|47617|47670|47600|47745|47665|47617|47600|6333
1704807900000|2024-01-09 13:45:00|47671|47620|47746|47630|47746|47635|47650|47619|0
1704808200000|2024-01-09 13:50:00|47745|47629|47671|47630|47746|47630|47670|47629|0
1704808500000|2024-01-09 13:55:00|47670|47629|47651|47630|47671|47650|47650|47629|0
1704808800000|2024-01-09 14:00:00|47700|47680|47678|47650|47700|47680|47660|47630|1313
1704809100000|2024-01-09 14:05:00|47665|47635|47620|47552|47670|47635|47565|47551|2744
1704809400000|2024-01-09 14:10:00|47600|47570|47676|47600|47678|47600|47592|47570|1674
1704809700000|2024-01-09 14:15:00|47627|47620|47626|47600|47627|47620|47625|47600|787
1704810000000|2024-01-09 14:20:00|47627|47605|47680|47611|47680|47620|47627|47600|818
1704810300000|2024-01-09 14:25:00|47679|47626|47609|47551|47680|47626|47584|47551|1773
1704810600000|2024-01-09 14:30:00|47680|47550|47883|47811|47970|47870|47568|47515|58044
1704810900000|2024-01-09 14:35:00|47855|47806|47669|47624|47856|47806|47654|47610|5956
1704811200000|2024-01-09 14:40:00|47668|47619|47710|47650|47896|47838|47616|47581|8740
1704811500000|2024-01-09 14:45:00|47706|47649|47621|47567|47727|47692|47609|47561|8383
1704811800000|2024-01-09 14:50:00|47606|47569|47536|47483|47606|47571|47404|47375|4491
1704812100000|2024-01-09 14:55:00|47449|47434|47420|47388|47559|47519|47416|47380|26226
1704812400000|2024-01-09 15:00:00|47409|47385|47486|47464|47565|47539|47409|47380|30988
1704812700000|2024-01-09 15:05:00|47485|47456|47562|47519|47620|47596|47443|47420|21018
1704813000000|2024-01-09 15:10:00|47570|47521|47647|47618|47650|47631|47532|47500|18060
1704813300000|2024-01-09 15:15:00|47650|47623|47569|47538|47650|47632|47559|47526|9209
1704813600000|2024-01-09 15:20:00|47570|47544|47572|47555|47590|47567|47550|47531|8386
1704813900000|2024-01-09 15:25:00|47585|47557|47622|47595|47633|47614|47575|47555|9106
1704814200000|2024-01-09 15:30:00|47625|47591|47670|47644|47700|47681|47583|47565|12907
1704814500000|2024-01-09 15:35:00|47656|47632|47800|47786|47811|47799|47650|47626|21436
1704814800000|2024-01-09 15:40:00|47798|47783|47799|47760|47823|47807|47766|47737|7870
1704815100000|2024-01-09 15:45:00|47798|47759|47895|47865|47895|47883|47759|47728|13117
1704815400000|2024-01-09 15:50:00|47894|47858|47857|47817|47895|47878|47816|47788|7034
1704815700000|2024-01-09 15:55:00|47853|47818|47909|47890|47931|47910|47853|47818|19059
1704816000000|2024-01-09 16:00:00|47914|47897|48093|48056|48124|48115|47914|47897|30630
1704816300000|2024-01-09 16:05:00|48081|48059|48022|47978|48094|48059|47989|47951|15412
1704816600000|2024-01-09 16:10:00|48038|47999|48074|48034|48082|48061|47999|47974|9260
1704816900000|2024-01-09 16:15:00|48075|48042|48093|48069|48100|48082|48067|48040|6020
1704817200000|2024-01-09 16:20:00|48097|48067|48121|48084|48133|48130|48038|48011|8807
1704817500000|2024-01-09 16:25:00|48114|48069|48111|48086|48125|48087|48075|48066|7086
1704817800000|2024-01-09 16:30:00|48115|48089|48125|48106|48166|48141|48096|48067|11567
1704818100000|2024-01-09 16:35:00|48143|48107|48156|48116|48174|48161|48113|48093|20297
1704818400000|2024-01-09 16:40:00|48155|48117|48112|48083|48156|48121|48082|48067|16626
1704818700000|2024-01-09 16:45:00|48108|48091|48182|48159|48182|48166|48100|48070|11113
1704819000000|2024-01-09 16:50:00|48181|48160|48255|48232|48266|48242|48162|48151|11546
1704819300000|2024-01-09 16:55:00|48248|48240|48330|48294|48341|48322|48248|48237|7647
1704819600000|2024-01-09 17:00:00|48331|48310|48307|48278|48335|48324|48241|48217|5252
1704819900000|2024-01-09 17:05:00|48306|48277|48318|48300|48318|48302|48283|48269|9362
1704820200000|2024-01-09 17:10:00|48320|48292|48328|48290|48350|48331|48280|48270|7080
1704820500000|2024-01-09 17:15:00|48329|48291|48309|48291|48329|48305|48273|48246|5080
1704820800000|2024-01-09 17:20:00|48322|48302|48346|48314|48349|48336|48304|48284|7443
1704821100000|2024-01-09 17:25:00|48348|48320|48340|48327|48363|48335|48325|48304|4067
1704821400000|2024-01-09 17:30:00|48339|48329|48357|48325|48357|48333|48317|48300|5674
1704821700000|2024-01-09 17:35:00|48355|48333|48378|48346|48399|48378|48354|48327|4447
1704822000000|2024-01-09 17:40:00|48377|48339|48407|48389|48418|48391|48370|48339|6757
1704822300000|2024-01-09 17:45:00|48390|48380|48349|48326|48407|48380|48341|48314|4032
1704822600000|2024-01-09 17:50:00|48356|48330|48389|48371|48389|48371|48348|48330|5953
1704822900000|2024-01-09 17:55:00|48400|48365|48409|48382|48413|48404|48370|48342|5051
1704823200000|2024-01-09 18:00:00|48408|48384|48493|48474|48493|48479|48401|48384|9192
1704823500000|2024-01-09 18:05:00|48483|48475|48374|48341|48483|48475|48330|48300|10954
1704823800000|2024-01-09 18:10:00|48361|48340|48474|48442|48474|48451|48361|48340|5853
1704824100000|2024-01-09 18:15:00|48467|48443|48475|48460|48521|48501|48458|48443|10383
1704824400000|2024-01-09 18:20:00|48470|48458|48399|48372|48481|48458|48399|48350|12950
1704824700000|2024-01-09 18:25:00|48398|48373|48404|48383|48435|48403|48384|48352|8588
1704825000000|2024-01-09 18:30:00|48403|48378|48338|48315|48403|48378|48323|48300|10813
1704825300000|2024-01-09 18:35:00|48321|48316|48378|48342|48393|48366|48321|48306|4958
1704825600000|2024-01-09 18:40:00|48377|48346|48336|48307|48378|48356|48320|48306|5924
1704825900000|2024-01-09 18:45:00|48335|48308|48358|48336|48363|48351|48335|48306|3359
1704826200000|2024-01-09 18:50:00|48363|48344|48440|48413|48444|48436|48363|48344|10535
1704826500000|2024-01-09 18:55:00|48444|48419|48415|48392|48450|48423|48398|48376|5028
1704826800000|2024-01-09 19:00:00|48429|48394|48442|48420|48466|48444|48429|48394|6544
1704827100000|2024-01-09 19:05:00|48458|48421|48466|48440|48506|48499|48456|48421|11044
1704827400000|2024-01-09 19:10:00|48469|48441|48388|48353|48469|48451|48388|48353|3895
1704827700000|2024-01-09 19:15:00|48387|48354|48344|48319|48387|48365|48326|48307|4720
1704828000000|2024-01-09 19:20:00|48343|48320|48319|48289|48371|48355|48299|48289|7603
1704828300000|2024-01-09 19:25:00|48318|48291|48286|48247|48341|48319|48256|48238|8057
1704828600000|2024-01-09 19:30:00|48284|48254|48341|48301|48341|48303|48259|48242|7103
1704828900000|2024-01-09 19:35:00|48334|48310|48297|48266|48341|48312|48291|48266|6959
1704829200000|2024-01-09 19:40:00|48301|48267|48251|48224|48301|48279|48242|48224|10564
1704829500000|2024-01-09 19:45:00|48266|48229|48275|48258|48290|48268|48259|48225|4700
1704829800000|2024-01-09 19:50:00|48282|48259|48270|48245|48303|48283|48231|48220|5154
1704830100000|2024-01-09 19:55:00|48264|48238|48260|48237|48271|48252|48224|48201|5350
1704830400000|2024-01-09 20:00:00|48269|48239|48210|48190|48279|48255|48202|48190|7042
1704830700000|2024-01-09 20:05:00|48208|48189|48049|48021|48208|48189|48004|47963|25641
1704831000000|2024-01-09 20:10:00|48069|48022|48040|48007|48079|48073|48024|48005|22831
1704831300000|2024-01-09 20:15:00|48036|48005|48150|48135|48165|48145|48028|48004|9724
1704831600000|2024-01-09 20:20:00|48149|48130|48188|48152|48250|48228|48145|48122|14854
1704831900000|2024-01-09 20:25:00|48184|48158|48120|48104|48217|48171|48110|48096|6176
1704832200000|2024-01-09 20:30:00|48125|48105|48038|48008|48137|48121|48018|48007|8428
1704832500000|2024-01-09 20:35:00|48037|48007|48013|47992|48045|48027|48001|47985|8754
1704832800000|2024-01-09 20:40:00|48010|47994|48035|48016|48050|48030|47986|47975|10715
1704833100000|2024-01-09 20:45:00|48034|48011|48063|48039|48094|48068|48009|47990|9199
1704833400000|2024-01-09 20:50:00|48074|48044|48142|48111|48146|48111|48035|47980|23875
1704833700000|2024-01-09 20:55:00|48167|48141|48213|48200|48228|48211|48150|48118|72904
1704834000000|2024-01-09 21:00:00|48218|48198|48220|48209|48550|48209|48208|48000|363266
1704834300000|2024-01-09 21:05:00|48219||48251||48261||48219||726
1704834600000|2024-01-09 21:10:00|||||||||287
1704834900000|2024-01-09 21:15:00|48240||48240||48240||48240||21
1704835200000|2024-01-09 21:20:00||48212||48212||48212||48212|169
1704835500000|2024-01-09 21:25:00|||||||||210
1704835800000|2024-01-09 21:30:00|48230|48209|48240|48209|48240|48209|48230|48209|406
1704836100000|2024-01-09 21:35:00|48230||48240||48240||48230||16
1704836400000|2024-01-09 21:40:00|48230||48240||48240||48230||400
1704836700000|2024-01-09 21:45:00|||||||||68
1704837000000|2024-01-09 21:50:00|||||||||61
1704837300000|2024-01-09 21:55:00|48239||48240||48240||48239||470
1704837600000|2024-01-09 22:00:00|||||||||103
1704837900000|2024-01-09 22:05:00|48239||48240||48240||48239||93
1704838200000|2024-01-09 22:10:00|||||||||14
1704838500000|2024-01-09 22:15:00|||||||||200
1704838800000|2024-01-09 22:20:00|||||||||125
1704839100000|2024-01-09 22:25:00|||||||||33
1704839400000|2024-01-09 22:30:00|||||||||3
1704839700000|2024-01-09 22:35:00|||||||||5
1704840000000|2024-01-09 22:40:00|||||||||22
1704840300000|2024-01-09 22:45:00|||||||||1
1704840600000|2024-01-09 22:50:00|||||||||102
1704840900000|2024-01-09 22:55:00|||||||||6
1704841200000|2024-01-09 23:00:00|||||||||303
1704841500000|2024-01-09 23:05:00||48171||48209||48209||48171|213
1704841800000|2024-01-09 23:10:00|||||||||23
1704842100000|2024-01-09 23:15:00|||||||||3
1704842700000|2024-01-09 23:25:00|||||||||101
1704843000000|2024-01-09 23:30:00|||||||||51
1704843300000|2024-01-09 23:35:00|||||||||77
1704843600000|2024-01-09 23:40:00||48220||48230||48230||48209|277
1704843900000|2024-01-09 23:45:00|48250|48209|48250|48209|48250|48209|48250|48209|172
1704844200000|2024-01-09 23:50:00|||||||||11
1704844500000|2024-01-09 23:55:00|48240|48210|48251|48210|48251|48210|48240|48210|221
1704844800000|2024-01-10 00:00:00|48261|48251|48300|48251|48550|48251|48261|48251|332
1704845100000|2024-01-10 00:05:00|48275||48550||48550||48275||323
1704845400000|2024-01-10 00:10:00|||||||||112
1704845700000|2024-01-10 00:15:00|||||||||3
1704846000000|2024-01-10 00:20:00|||||||||2
1704846300000|2024-01-10 00:25:00|48375||48375||48375||48375||18
1704846600000|2024-01-10 00:30:00|||||||||29
1704846900000|2024-01-10 00:35:00|||||||||153
1704847200000|2024-01-10 00:40:00|||||||||8
1704847500000|2024-01-10 00:45:00|||||||||15
1704847800000|2024-01-10 00:50:00|||||||||43
1704848100000|2024-01-10 00:55:00||48210||48210||48210||48210|411
1704877200000|2024-01-10 09:00:00|48243|47937|48293|48015|48325|48122|48178|47930|491
1704877500000|2024-01-10 09:05:00|48310|48017|48309|48209|48325|48209|48309|48010|222
1704877800000|2024-01-10 09:10:00|48325|48178|48309|48161|48325|48209|48309|48140|109
1704878100000|2024-01-10 09:15:00|48307|48159|48299|48209|48325|48209|48299|48140|0
1704878400000|2024-01-10 09:20:00|48325|48210|48299|48209|48325|48210|48299|48209|10
1704878700000|2024-01-10 09:25:00|48325|48210|48299|48210|48325|48210|48299|48210|11
1704879000000|2024-01-10 09:30:00|48274||48274||48274||48274||37
1704879300000|2024-01-10 09:35:00|48265|48211|48274|48210|48274|48211|48265|48210|53
1704879600000|2024-01-10 09:40:00|48325|48240|48325|48290|48325|48301|48325|48212|430
1704879900000|2024-01-10 09:45:00||48310||48210||48310||48210|333
1704880200000|2024-01-10 09:50:00||48211||48236||48245||48210|8
1704880500000|2024-01-10 09:55:00||48212||48240||48249||48210|155
1704880800000|2024-01-10 10:00:00||48212||48246||48246||48209|18
1704881100000|2024-01-10 10:05:00||48209||48209||48258||48209|14
1704881400000|2024-01-10 10:10:00|48310|48237|48299|48209|48325|48238|48299|48209|425
1704881700000|2024-01-10 10:15:00|48269|48211|48231|48209|48316|48215|48219|48209|344
1704882000000|2024-01-10 10:20:00|48254|48150|48214|48148|48254|48173|48214|48148|85
1704882300000|2024-01-10 10:25:00|48197|48155|48239|48105|48261|48172|48197|48087|348
1704882600000|2024-01-10 10:30:00|48237|48107|48190|48093|48254|48113|48190|48088|2
1704882900000|2024-01-10 10:35:00||48088||48103||48113||48088|29
1704883200000|2024-01-10 10:40:00|48187|48105|48285|48158|48299|48162|48184|48101|102
1704883500000|2024-01-10 10:45:00|48291|48151|48283|48157|48299|48193|48255|48151|0
1704883800000|2024-01-10 10:50:00|48254|48159|48254|48161|48282|48161|48244|48151|36
1704884100000|2024-01-10 10:55:00|48280|48179|48271|48134|48299|48190|48271|48134|28
1704884400000|2024-01-10 11:00:00|48299|48094|48252|48095|48299|48142|48196|48094|116
1704884700000|2024-01-10 11:05:00|48196|48135|48199|48088|48222|48135|48196|48080|250
1704885000000|2024-01-10 11:10:00||48090||48082||48114||48080|57
1704885300000|2024-01-10 11:15:00|48225|48084|48199|48059|48251|48133|48199|48059|130
1704885600000|2024-01-10 11:20:00|48252|48044|48155|48070|48252|48070|48100|48035|148
1704885900000|2024-01-10 11:25:00|48138||48132||48154||48126||151
1704886200000|2024-01-10 11:30:00|48130||48248||48248||48130||118
1704886500000|2024-01-10 11:35:00|48199||48134||48199||48134||21
1704886800000|2024-01-10 11:40:00|48181|48100|48180|48090|48227|48100|48180|48070|281
1704887100000|2024-01-10 11:45:00||48089||48070||48089||48070|88
1704887400000|2024-01-10 11:50:00|48169|48042|48140|48050|48169|48050|48109|48042|619
1704887700000|2024-01-10 11:55:00|48146|48051|48200|48119|48200|48119|48146|48051|121
1704888000000|2024-01-10 12:00:00|48199|48120|48200|48085|48200|48180|48199|48083|431
1704888300000|2024-01-10 12:05:00|48199|48087|48275|48190|48282|48190|48199|48084|692
1704888600000|2024-01-10 12:10:00|48280|48203|48442|48350|48442|48375|48280|48190|1809
1704888900000|2024-01-10 12:15:00|48419|48333|48480|48400|48487|48460|48419|48315|1174
1704889200000|2024-01-10 12:20:00|48479|48401|48472|48417|48479|48460|48450|48400|418
1704889500000|2024-01-10 12:25:00|48451||48468||48472||48451||103
1704889800000|2024-01-10 12:30:00|48459|48422|48419|48380|48466|48445|48419|48366|813
1704890100000|2024-01-10 12:35:00|48400|48361|48400|48350|48400|48380|48400|48350|163
1704890400000|2024-01-10 12:40:00|48399|48355|48400|48320|48400|48355|48399|48315|287
1704890700000|2024-01-10 12:45:00|48385|48322|48400|48315|48400|48326|48385|48315|109
1704891000000|2024-01-10 12:50:00||48316||48319||48361||48315|50
1704891300000|2024-01-10 12:55:00||48318||48315||48318||48315|176
1704891600000|2024-01-10 13:00:00|||||||||384
1704891900000|2024-01-10 13:05:00|48391|48316|48400|48315|48400|48316|48386|48315|46
1704892200000|2024-01-10 13:10:00|48399|48319|48360|48315|48399|48319|48360|48315|244
1704892500000|2024-01-10 13:15:00||48316||48315||48350||48315|91
1704892800000|2024-01-10 13:20:00|48394|48283|48419|48340|48419|48340|48394|48283|511
1704893100000|2024-01-10 13:25:00|48386|48353|48419|48248|48419|48353|48363|48248|172
1704893400000|2024-01-10 13:30:00|48410|48278|48412|48300|48419|48315|48380|48278|680
1704893700000|2024-01-10 13:35:00|48396||48382||48396||48347||164
1704894000000|2024-01-10 13:40:00|48381|48301|48380|48301|48381|48301|48345|48301|151
1704894300000|2024-01-10 13:45:00|48364|48300|48338|48242|48364|48306|48324|48242|923
1704894600000|2024-01-10 13:50:00|48339|48276|48338|48259|48339|48276|48338|48244|83
1704894900000|2024-01-10 13:55:00|48300|48276|48300|48276|48300|48276|48299|48275|298
1704895200000|2024-01-10 14:00:00|48298|48275|48316|48253|48316|48275|48270|48209|668
1704895500000|2024-01-10 14:05:00|48306|48242|48337|48251|48361|48292|48306|48212|492
1704895800000|2024-01-10 14:10:00|48360|48294|48376|48294|48376|48303|48350|48294|253
1704896100000|2024-01-10 14:15:00|48375|48252|48376|48265|48376|48308|48375|48252|219
1704896400000|2024-01-10 14:20:00|48375|48264|48376|48175|48376|48266|48281|48175|521
1704896700000|2024-01-10 14:25:00|48375|48250|48201|48175|48376|48275|48150|48095|2835
1704897000000|2024-01-10 14:30:00|48234|48110|48402|48350|48444|48427|48174|48110|21503
1704897300000|2024-01-10 14:35:00|48401|48351|48449|48408|48756|48691|48401|48351|72086
1704897600000|2024-01-10 14:40:00|48437|48409|48112|48063|48467|48418|48096|48012|29308
1704897900000|2024-01-10 14:45:00|48108|48062|47942|47895|48133|48091|47878|47815|26561
1704898200000|2024-01-10 14:50:00|47931|47915|47896|47842|47943|47925|47771|47750|22011
1704898500000|2024-01-10 14:55:00|47880|47843|47951|47920|47967|47950|47833|47782|17538
1704898800000|2024-01-10 15:00:00|47939|47918|47930|47905|47951|47931|47866|47850|19379
1704899100000|2024-01-10 15:05:00|47916|47904|47983|47931|47997|47959|47825|47811|8568
1704899400000|2024-01-10 15:10:00|47993|47955|48022|47985|48048|48032|47973|47946|17214
1704899700000|2024-01-10 15:15:00|48028|47986|47849|47808|48031|47989|47849|47808|8618
1704900000000|2024-01-10 15:20:00|47848|47818|47761|47732|47851|47834|47722|47712|22039
1704900300000|2024-01-10 15:25:00|47757|47718|47819|47785|47847|47829|47720|47713|12341
1704900600000|2024-01-10 15:30:00|47815|47786|47673|47650|47816|47790|47640|47625|20559
1704900900000|2024-01-10 15:35:00|47672|47640|47630|47603|47725|47702|47622|47603|20794
1704901200000|2024-01-10 15:40:00|47629|47623|47654|47625|47705|47674|47629|47604|22483
1704901500000|2024-01-10 15:45:00|47655|47635|47650|47630|47702|47661|47603|47583|12197
1704901800000|2024-01-10 15:50:00|47649|47631|47573|47551|47649|47635|47549|47535|23518
1704902100000|2024-01-10 15:55:00|47569|47556|47530|47508|47573|47560|47451|47440|32325
1704902400000|2024-01-10 16:00:00|47526|47497|47520|47500|47587|47564|47508|47497|16694
1704902700000|2024-01-10 16:05:00|47524|47504|47528|47486|47562|47512|47438|47430|22791
1704903000000|2024-01-10 16:10:00|47522|47487|47372|47350|47522|47487|47360|47345|17271
1704903300000|2024-01-10 16:15:00|47371|47344|47444|47390|47473|47448|47298|47289|28040
1704903600000|2024-01-10 16:20:00|47443|47391|47410|47388|47444|47432|47386|47370|11350
1704903900000|2024-01-10 16:25:00|47408|47389|47383|47364|47426|47412|47347|47343|11549
1704904200000|2024-01-10 16:30:00|47393|47374|47420|47408|47477|47450|47368|47343|15727
1704904500000|2024-01-10 16:35:00|47415|47412|47509|47480|47531|47515|47415|47408|17864
1704904800000|2024-01-10 16:40:00|47505|47490|47499|47479|47575|47558|47479|47458|23171
1704905100000|2024-01-10 16:45:00|47500|47483|47432|47415|47505|47495|47424|47408|12500
1704905400000|2024-01-10 16:50:00|47434|47429|47447|47427|47452|47441|47392|47380|12135
1704905700000|2024-01-10 16:55:00|47438|47428|47450|47428|47501|47477|47418|47411|10865
1704906000000|2024-01-10 17:00:00|47432|47413|47426|47405|47443|47430|47396|47380|12689
1704906300000|2024-01-10 17:05:00|47422|47409|47386|47371|47441|47422|47368|47342|9621
1704906600000|2024-01-10 17:10:00|47381|47378|47403|47371|47410|47394|47360|47350|5894
1704906900000|2024-01-10 17:15:00|47400|47373|47432|47418|47455|47429|47390|47369|5600
1704907200000|2024-01-10 17:20:00|47445|47419|47440|47414|47468|47442|47422|47408|6872
1704907500000|2024-01-10 17:25:00|47439|47417|47492|47463|47492|47470|47401|47384|11499
1704907800000|2024-01-10 17:30:00|47488|47465|47454|47431|47575|47537|47454|47431|15588
1704908100000|2024-01-10 17:35:00|47453|47433|47548|47522|47550|47522|47453|47433|7927
1704908400000|2024-01-10 17:40:00|47533|47519|47548|47526|47560|47550|47533|47514|14118
1704908700000|2024-01-10 17:45:00|47552|47530|47569|47552|47590|47571|47529|47522|8658
1704909000000|2024-01-10 17:50:00|47575|47553|47618|47592|47644|47630|47569|47553|12669
1704909300000|2024-01-10 17:55:00|47616|47591|47631|47621|47650|47646|47614|47591|17840
1704909600000|2024-01-10 18:00:00|47629|47616|47660|47627|47660|47636|47551|47531|13161
1704909900000|2024-01-10 18:05:00|47659|47628|47630|47602|47692|47671|47630|47600|12203
1704910200000|2024-01-10 18:10:00|47629|47600|47723|47703|47743|47719|47623|47600|10363
1704910500000|2024-01-10 18:15:00|47740|47706|47730|47715|47770|47750|47718|47693|7269
1704910800000|2024-01-10 18:20:00|47729|47721|47781|47760|47797|47769|47724|47717|9858
1704911100000|2024-01-10 18:25:00|47779|47756|47728|47703|47779|47756|47724|47700|8434
1704911400000|2024-01-10 18:30:00|47730|47715|47791|47779|47792|47779|47730|47703|3975
1704911700000|2024-01-10 18:35:00|47782|47771|47794|47774|47815|47800|47772|47755|12518
1704912000000|2024-01-10 18:40:00|47795|47789|47794|47763|47847|47838|47777|47762|5857
1704912300000|2024-01-10 18:45:00|47799|47772|47847|47827|47847|47834|47799|47772|7345
1704912600000|2024-01-10 18:50:00|47846|47821|47876|47860|47882|47867|47833|47821|9842
1704912900000|2024-01-10 18:55:00|47882|47864|47934|47909|47941|47925|47862|47855|12554
1704913200000|2024-01-10 19:00:00|47930|47912|48068|48043|48070|48050|47925|47908|15554
1704913500000|2024-01-10 19:05:00|48060|48044|48088|48071|48147|48133|48060|48044|13853
1704913800000|2024-01-10 19:10:00|48092|48075|48154|48138|48220|48200|48071|48056|20395
1704914100000|2024-01-10 19:15:00|48174|48141|48143|48125|48174|48149|48099|48085|12543
1704914400000|2024-01-10 19:20:00|48142|48121|48157|48134|48158|48134|48087|48071|8611
1704914700000|2024-01-10 19:25:00|48158|48133|48114|48100|48200|48166|48114|48100|9240
1704915000000|2024-01-10 19:30:00|48120|48107|48030|48007|48154|48118|48030|48007|12889
1704915300000|2024-01-10 19:35:00|48029|48000|47941|47906|48029|48004|47924|47893|14401
1704915600000|2024-01-10 19:40:00|47940|47930|47985|47973|47998|47985|47940|47917|8758
1704915900000|2024-01-10 19:45:00|47973|47971|48014|47990|48014|48001|47940|47921|7625
1704916200000|2024-01-10 19:50:00|48015|48001|48130|48109|48148|48118|48014|48001|13966
1704916500000|2024-01-10 19:55:00|48126|48098|48125|48104|48143|48117|48108|48087|5388
1704916800000|2024-01-10 20:00:00|48105|48102|48016|47985|48125|48102|48004|47985|7216
1704917100000|2024-01-10 20:05:00|48012|47975|48087|48076|48103|48076|47989|47975|16795
1704917400000|2024-01-10 20:10:00|48088|48077|48066|48038|48110|48087|48034|48013|5552
1704917700000|2024-01-10 20:15:00|48048|48040|48036|48007|48099|48076|48028|48000|8970
1704918000000|2024-01-10 20:20:00|48035|48009|47977|47957|48055|48044|47960|47951|11592
1704918300000|2024-01-10 20:25:00|47967|47958|48006|47984|48055|48045|47956|47946|12560
1704918600000|2024-01-10 20:30:00|48004|47983|48004|47983|48008|47993|47980|47957|4643
1704918900000|2024-01-10 20:35:00|48002|47990|47998|47976|48017|48001|47961|47956|9609
1704919200000|2024-01-10 20:40:00|47997|47977|47883|47860|48014|47997|47883|47852|8914
1704919500000|2024-01-10 20:45:00|47882|47859|47852|47830|47926|47896|47840|47826|18488
1704919800000|2024-01-10 20:50:00|47838|47822|47838|47809|47841|47822|47755|47742|38261
1704920100000|2024-01-10 20:55:00|47839|47822|47846|47832|47871|47856|47816|47807|53438
1704920400000|2024-01-10 21:00:00|47835|47828|47888|47833|47900|47853|47835|47813|355092
1704920700000|2024-01-10 21:05:00|47870|47853|47900|47853|47900|47853|47870|47853|565
1704921000000|2024-01-10 21:10:00|||||||||1
1704921300000|2024-01-10 21:15:00|||||||||104
1704921600000|2024-01-10 21:20:00|47885|47833|47900|47833|47900|47833|47885|47833|599
1704921900000|2024-01-10 21:25:00||47870||47870||47870||47870|124
1704922200000|2024-01-10 21:30:00|||||||||126
1704922500000|2024-01-10 21:35:00||47869||47869||47870||47869|18
1704922800000|2024-01-10 21:40:00||47868||47869||47870||47868|55
1704923100000|2024-01-10 21:45:00||47870||47870||47870||47870|16
1704923400000|2024-01-10 21:50:00|47894|47872|47900|47872|47900|47872|47894|47872|147
1704923700000|2024-01-10 21:55:00|||||||||161
1704924000000|2024-01-10 22:00:00|47977||47977||47977||47977||275
1704924300000|2024-01-10 22:05:00|||||||||21
1704924600000|2024-01-10 22:10:00|||||||||9
1704924900000|2024-01-10 22:15:00|47970||47970||47970||47970||106
1704925200000|2024-01-10 22:20:00||47882||47892||47892||47872|123
1704925500000|2024-01-10 22:25:00|||||||||27
1704925800000|2024-01-10 22:30:00||47872||47900||47900||47872|44
1704926100000|2024-01-10 22:35:00|47986|47872|48125|47920|48125|47920|47986|47872|134
1704926400000|2024-01-10 22:40:00|47950|47933|48000|47872|48085|47933|47950|47872|344
1704926700000|2024-01-10 22:45:00|47977|47875|48000|47875|48000|47875|47977|47875|28
1704927300000|2024-01-10 22:55:00|||||||||7
1704927600000|2024-01-10 23:00:00|47942|47872|47920|47872|47942|47872|47920|47872|170
1704927900000|2024-01-10 23:05:00|47942|47840|47999|47840|47999|47840|47920|47840|755
1704928200000|2024-01-10 23:10:00|||||||||179
1704928800000|2024-01-10 23:20:00|47980||47980||47980||47980||62
1704929100000|2024-01-10 23:25:00|47986|47850|48000|47850|48000|47850|47986|47850|180
1704930000000|2024-01-10 23:40:00|||||||||3
1704930300000|2024-01-10 23:45:00|||||||||36
1704930600000|2024-01-10 23:50:00|||||||||52
1704930900000|2024-01-10 23:55:00|||||||||52
1704931200000|2024-01-11 00:00:00|47986|47852|47944|47900|47988|47950|47944|47852|287
1704931500000|2024-01-11 00:05:00|||||||||16
1704931800000|2024-01-11 00:10:00|47988||47988||47988||47988||215
1704932400000|2024-01-11 00:20:00|||||||||12
1704932700000|2024-01-11 00:25:00|47942||47942||47942||47942||60
1704933000000|2024-01-11 00:30:00|||||||||2
1704933300000|2024-01-11 00:35:00|||||||||92
1704933900000|2024-01-11 00:45:00|||||||||113
1704934200000|2024-01-11 00:50:00|47988|47910|48000|47910|48000|47910|47988|47910|137
1704934500000|2024-01-11 00:55:00|||||||||83
1704963600000|2024-01-11 09:00:00|48211|48047|48145|48031|48212|48083|48143|47960|92
1704963900000|2024-01-11 09:05:00|48100|48026|48219|48099|48220|48139|48100|48000|757
1704964200000|2024-01-11 09:10:00|48194|48108|48300|48231|48300|48252|48191|48034|1055
1704964500000|2024-01-11 09:15:00||48251||48265||48289||48231|110
1704964800000|2024-01-11 09:20:00|48299|48251|48299|48251|48300|48253|48299|48231|107
1704965100000|2024-01-11 09:25:00|48289|48231|48272|48000|48299|48239|48264|48000|169
1704965400000|2024-01-11 09:30:00|48240||48200||48272||48200||5
1704965700000|2024-01-11 09:35:00|48273|48028|48269|48034|48274|48065|48267|48028|86
1704966000000|2024-01-11 09:40:00|48264|48057|48179|48000|48272|48057|48126|48000|104
1704966300000|2024-01-11 09:45:00|48180||48234||48257||48180||4
1704966600000|2024-01-11 09:50:00|48225|48210|48299|48181|48300|48224|48225|48181|163
1704966900000|2024-01-11 09:55:00|48300||48299||48300||48299||3
1704967200000|2024-01-11 10:00:00|48300|48200|48299|48210|48300|48210|48299|48200|2
1704967500000|2024-01-11 10:05:00|48300|48220|48300|48270|48300|48270|48281|48181|1519
1704967800000|2024-01-11 10:10:00|48283|48181|48300|48270|48300|48271|48283|48181|1073
1704968100000|2024-01-11 10:15:00|48283|48200|48300|48181|48300|48249|48283|48181|199
1704968400000|2024-01-11 10:20:00||48244||48260||48260||48181|114
1704968700000|2024-01-11 10:25:00|||||||||59
1704969000000|2024-01-11 10:30:00||48265||48270||48270||48265|163
1704969300000|2024-01-11 10:35:00||48276||48270||48276||48270|25
1704969600000|2024-01-11 10:40:00||48275||48280||48280||48275|56
1704969900000|2024-01-11 10:45:00|48296|48276|48300|48280|48300|48291|48296|48276|617
1704970200000|2024-01-11 10:50:00||48281||48280||48292||48280|459
1704970500000|2024-01-11 10:55:00|48327|48281|48344|48280|48344|48284|48327|48280|166
1704970800000|2024-01-11 11:00:00|48300|48281|48300|48284|48300|48284|48300|48280|50
1704971100000|2024-01-11 11:05:00||48283||48280||48289||48280|91
1704971400000|2024-01-11 11:10:00||48283||48280||48291||48280|149
1704971700000|2024-01-11 11:15:00|48314|48291|48335|48280|48335|48300|48314|48280|485
1704972000000|2024-01-11 11:20:00|48328|48291|48400|48351|48451|48351|48327|48291|1189
1704972300000|2024-01-11 11:25:00|48411|48350|48409|48351|48453|48363|48409|48350|507
1704972600000|2024-01-11 11:30:00|48431|48350|48491|48350|48491|48370|48409|48350|218
1704972900000|2024-01-11 11:35:00|48488|48351|48478|48351|48490|48400|48438|48350|128
1704973200000|2024-01-11 11:40:00|48488|48359|48479|48351|48488|48364|48475|48350|0
1704973500000|2024-01-11 11:45:00|48488|48355|48437|48350|48489|48360|48432|48350|76
1704973800000|2024-01-11 11:50:00|48436|48351|48638|48500|48646|48579|48436|48350|3254
1704974100000|2024-01-11 11:55:00|48749|48550|48706|48631|48797|48675|48682|48550|1137
1704974400000|2024-01-11 12:00:00|48700|48587|48722|48700|48764|48700|48648|48536|2211
1704974700000|2024-01-11 12:05:00|48744|48722|48850|48820|48885|48820|48700|48595|2737
1704975000000|2024-01-11 12:10:00|48884|48849|48850|48820|48885|48850|48849|48820|5610
1704975300000|2024-01-11 12:15:00|48849|48821|48820|48715|48851|48823|48797|48712|12008
1704975600000|2024-01-11 12:20:00|48818|48716|48827|48800|48885|48827|48818|48715|6441
1704975900000|2024-01-11 12:25:00|48825|48815|48825|48800|48825|48820|48825|48800|307
1704976200000|2024-01-11 12:30:00|48827|48810|48827|48805|48851|48823|48825|48800|1780
1704976500000|2024-01-11 12:35:00|48810|48806|48842|48805|48851|48826|48810|48805|3366
1704976800000|2024-01-11 12:40:00|48841|48825|48827|48800|48851|48827|48827|48800|7722
1704977100000|2024-01-11 12:45:00|48820|48756|48820|48800|48827|48800|48810|48756|954
1704977400000|2024-01-11 12:50:00|48827|48820|48827|48800|48851|48820|48819|48800|3123
1704977700000|2024-01-11 12:55:00|48820|48756|48810|48800|48827|48800|48807|48756|1562
1704978000000|2024-01-11 13:00:00|48827|48809|48798|48715|48827|48815|48739|48715|1429
1704978300000|2024-01-11 13:05:00||48720||48740||48756||48720|210
1704978600000|2024-01-11 13:10:00|48770||48770||48770||48770||194
1704978900000|2024-01-11 13:15:00|48798|48770|48750|48715|48798|48770|48750|48715|2958
1704979200000|2024-01-11 13:20:00|48744|48700|48750|48690|48750|48700|48740|48690|559
1704979500000|2024-01-11 13:25:00|48728||48740||48740||48700||1490
1704979800000|2024-01-11 13:30:00|48750|48701|48750|48700|48750|48746|48563|48400|8293
1704980100000|2024-01-11 13:35:00|48800|48710|48777|48640|48800|48760|48730|48640|6846
1704980400000|2024-01-11 13:40:00|48706|48642|48790|48770|48790|48770|48700|48640|2714
1704980700000|2024-01-11 13:45:00|48799|48780|48834|48810|48850|48833|48799|48770|8543
1704981000000|2024-01-11 13:50:00|48850|48833|48850|48750|48885|48872|48820|48750|6684
1704981300000|2024-01-11 13:55:00|48846|48773|48680|48600|48850|48802|48674|48600|3744
1704981600000|2024-01-11 14:00:00|48700|48625|48827|48800|48849|48820|48700|48606|14660
1704981900000|2024-01-11 14:05:00|48837|48814|48932|48855|48953|48950|48830|48800|10585
1704982200000|2024-01-11 14:10:00|48940|48921|48987|48975|49000|48976|48940|48855|6366
1704982500000|2024-01-11 14:15:00|48991|48980|49270|49209|49349|49290|48987|48980|22539
1704982800000|2024-01-11 14:20:00|49260|49226|49349|49319|49349|49319|49226|49209|8085
1704983100000|2024-01-11 14:25:00|49315|49300|49295|49260|49430|49387|49266|49209|13827
1704983400000|2024-01-11 14:30:00|49286|49274|49899|49848|50087|50019|49270|49218|315751
1704983700000|2024-01-11 14:35:00|49900|49865|49940|49912|50341|50298|49884|49822|222774
1704984000000|2024-01-11 14:40:00|49952|49913|49739|49688|50115|50052|49540|49500|161299
1704984300000|2024-01-11 14:45:00|49720|49702|49641|49613|49737|49702|49470|49408|62357
1704984600000|2024-01-11 14:50:00|49661|49614|49443|49377|49815|49790|49389|49351|69564
1704984900000|2024-01-11 14:55:00|49426|49379|49675|49650|49675|49650|49407|49375|59307
1704985200000|2024-01-11 15:00:00|49676|49662|48967|48935|49744|49712|48906|48882|85494
1704985500000|2024-01-11 15:05:00|48989|48951|48868|48830|49111|49068|48827|48810|59707
1704985800000|2024-01-11 15:10:00|48861|48824|48802|48760|48985|48966|48651|48628|76352
1704986100000|2024-01-11 15:15:00|48812|48759|49067|49031|49085|49062|48800|48759|59020
1704986400000|2024-01-11 15:20:00|49071|49040|49132|49109|49159|49142|48991|48974|53943
1704986700000|2024-01-11 15:25:00|49148|49120|49039|49006|49195|49169|48967|48931|29084
1704987000000|2024-01-11 15:30:00|49038|49000|49043|49004|49300|49269|48978|48954|28075
1704987300000|2024-01-11 15:35:00|49040|49003|49204|49187|49265|49234|49040|49003|18414
1704987600000|2024-01-11 15:40:00|49203|49177|49104|49071|49270|49241|49049|49024|20905
1704987900000|2024-01-11 15:45:00|49116|49075|49101|49051|49167|49143|48996|48971|21437
1704988200000|2024-01-11 15:50:00|49129|49055|48937|48900|49138|49090|48902|48888|17979
1704988500000|2024-01-11 15:55:00|48940|48901|49042|49022|49124|49092|48940|48901|17199
1704988800000|2024-01-11 16:00:00|49055|49031|48908|48861|49064|49037|48874|48860|25607
1704989100000|2024-01-11 16:05:00|48889|48860|48872|48845|48900|48875|48797|48776|36012
1704989400000|2024-01-11 16:10:00|48865|48838|48740|48722|48900|48877|48740|48722|25513
1704989700000|2024-01-11 16:15:00|48739|48712|48870|48816|48870|48833|48733|48709|23523
1704990000000|2024-01-11 16:20:00|48866|48817|48892|48854|48935|48896|48769|48760|54096
1704990300000|2024-01-11 16:25:00|48889|48855|48559|48540|48889|48855|48559|48540|22346
1704990600000|2024-01-11 16:30:00|48558|48531|48652|48624|48673|48640|48467|48462|53029
1704990900000|2024-01-11 16:35:00|48651|48625|48444|48423|48678|48660|48436|48423|19589
1704991200000|2024-01-11 16:40:00|48445|48431|48476|48460|48497|48478|48422|48402|26376
1704991500000|2024-01-11 16:45:00|48466|48459|48650|48625|48650|48648|48400|48382|39721
1704991800000|2024-01-11 16:50:00|48663|48633|48570|48519|48664|48646|48524|48491|28364
1704992100000|2024-01-11 16:55:00|48569|48517|48597|48569|48660|48639|48505|48481|13060
1704992400000|2024-01-11 17:00:00|48595|48570|48669|48644|48688|48682|48555|48520|17187
1704992700000|2024-01-11 17:05:00|48682|48656|48684|48650|48732|48713|48644|48608|17324
1704993000000|2024-01-11 17:10:00|48683|48656|48684|48657|48735|48708|48629|48600|26499
1704993300000|2024-01-11 17:15:00|48701|48658|48549|48523|48716|48696|48500|48482|16057
1704993600000|2024-01-11 17:20:00|48546|48524|48590|48564|48600|48570|48501|48479|13163
1704993900000|2024-01-11 17:25:00|48589|48589|48503|48478|48617|48601|48503|48478|10879
1704994200000|2024-01-11 17:30:00|48504|48479|48515|48489|48551|48526|48475|48457|14091
1704994500000|2024-01-11 17:35:00|48513|48488|48552|48523|48576|48549|48484|48460|19830
1704994800000|2024-01-11 17:40:00|48546|48522|48710|48677|48737|48705|48529|48504|34596
1704995100000|2024-01-11 17:45:00|48712|48692|48753|48729|48777|48761|48696|48692|14534
1704995400000|2024-01-11 17:50:00|48746|48723|48761|48742|48774|48754|48681|48650|22783
1704995700000|2024-01-11 17:55:00|48765|48743|48685|48653|48799|48779|48670|48629|17252
1704996000000|2024-01-11 18:00:00|48684|48650|48745|48717|48756|48734|48647|48629|10987
1704996300000|2024-01-11 18:05:00|48749|48716|48740|48713|48795|48768|48725|48702|11446
1704996600000|2024-01-11 18:10:00|48752|48718|48842|48816|48850|48826|48744|48714|11347
1704996900000|2024-01-11 18:15:00|48841|48817|48942|48898|48957|48944|48841|48817|26351
1704997200000|2024-01-11 18:20:00|48944|48904|49001|48966|49008|48999|48900|48889|20760
1704997500000|2024-01-11 18:25:00|48998|48979|48965|48942|49021|49008|48965|48942|13156
1704997800000|2024-01-11 18:30:00|48966|48947|49050|49035|49052|49038|48966|48947|20993
1704998100000|2024-01-11 18:35:00|49053|49036|49169|49147|49170|49147|49053|49032|25767
1704998400000|2024-01-11 18:40:00|49168|49148|49115|49091|49169|49153|49098|49088|13552
1704998700000|2024-01-11 18:45:00|49113|49109|49161|49144|49171|49150|49093|49084|21543
1704999000000|2024-01-11 18:50:00|49167|49146|49181|49157|49199|49186|49111|49089|15438
1704999300000|2024-01-11 18:55:00|49188|49159|49219|49194|49236|49218|49169|49145|14326
1704999600000|2024-01-11 19:00:00|49226|49193|49246|49230|49262|49248|49219|49187|12435
1704999900000|2024-01-11 19:05:00|49245|49220|49253|49239|49254|49242|49208|49195|10991
1705000200000|2024-01-11 19:10:00|49255|49238|49430|49416|49450|49424|49255|49238|34409
1705000500000|2024-01-11 19:15:00|49417|49417|49228|49203|49440|49417|49222|49203|26420
1705000800000|2024-01-11 19:20:00|49245|49206|49153|49126|49245|49228|49111|49101|16181
1705001100000|2024-01-11 19:25:00|49151|49127|49250|49196|49257|49198|49138|49121|8856
1705001400000|2024-01-11 19:30:00|49249|49198|49192|49164|49249|49220|49152|49135|13467
1705001700000|2024-01-11 19:35:00|49209|49166|49335|49311|49339|49319|49188|49159|12979
1705002000000|2024-01-11 19:40:00|49334|49308|49319|49293|49396|49386|49319|49293|22119
1705002300000|2024-01-11 19:45:00|49332|49301|49298|49266|49343|49309|49266|49244|12128
1705002600000|2024-01-11 19:50:00|49292|49267|49295|49274|49298|49280|49267|49237|6005
1705002900000|2024-01-11 19:55:00|49298|49275|49318|49300|49344|49326|49290|49275|8334
1705003200000|2024-01-11 20:00:00|49305|49294|49308|49298|49320|49298|49268|49248|13143
1705003500000|2024-01-11 20:05:00|49310|49303|49336|49319|49341|49327|49300|49280|9482
1705003800000|2024-01-11 20:10:00|49335|49318|49407|49392|49411|49403|49273|49253|25410
1705004100000|2024-01-11 20:15:00|49406|49381|49349|49313|49406|49381|49286|49277|17355
1705004400000|2024-01-11 20:20:00|49342|49314|49405|49389|49414|49403|49326|49304|13437
1705004700000|2024-01-11 20:25:00|49409|49397|49334|49307|49438|49426|49316|49307|45743
1705005000000|2024-01-11 20:30:00|49335|49309|49326|49308|49353|49344|49303|49296|40256
1705005300000|2024-01-11 20:35:00|49322|49306|49267|49242|49326|49306|49204|49187|35181
1705005600000|2024-01-11 20:40:00|49264|49240|49270|49257|49276|49257|49212|49199|15405
1705005900000|2024-01-11 20:45:00|49269|49249|49331|49306|49334|49318|49238|49232|20276
1705006200000|2024-01-11 20:50:00|49324|49303|49229|49217|49330|49303|49171|49160|39347
1705006500000|2024-01-11 20:55:00|49250|49206|49223|49216|49256|49249|49202|49199|103200
1705006800000|2024-01-11 21:00:00|49225|49215|49284|49236|49284|49236|49221|49156|262177
1705007100000|2024-01-11 21:05:00|49281|49253|49279|49264|49281|49264|49279|49248|247
1705007400000|2024-01-11 21:10:00|49284|49274|49284|49274|49284|49274|49284|49274|359
1705007700000|2024-01-11 21:15:00||49261||49242||49261||49242|166
1705008000000|2024-01-11 21:20:00|49270|49236|49284|49236|49284|49236|49270|49236|462
1705008300000|2024-01-11 21:25:00|||||||||115
1705008600000|2024-01-11 21:30:00|49257||49263||49263||49257||551
1705008900000|2024-01-11 21:35:00|49250|49230|49284|49230|49284|49237|49250|49230|444
1705009200000|2024-01-11 21:40:00|49283||49283||49283||49283||112
1705009500000|2024-01-11 21:45:00|||||||||111
1705009800000|2024-01-11 21:50:00|49259|49235|49260|49230|49260|49235|49259|49230|182
1705010100000|2024-01-11 21:55:00||49235||49225||49235||49225|225
1705010400000|2024-01-11 22:00:00|49271|49230|49280|49230|49280|49230|49271|49230|512
1705010700000|2024-01-11 22:05:00|||||||||104
1705011000000|2024-01-11 22:10:00|||||||||69
1705011300000|2024-01-11 22:15:00|49279||49279||49279||49279||98
1705011600000|2024-01-11 22:20:00||49225||49225||49225||49225|563
1705011900000|2024-01-11 22:25:00|49269||49269||49269||49269||207
1705012200000|2024-01-11 22:30:00|49279||49249||49279||49249||128
1705012500000|2024-01-11 22:35:00|49279|49223|49252|49205|49279|49223|49252|49205|394
1705012800000|2024-01-11 22:40:00||49200||49200||49200||49200|182
1705013100000|2024-01-11 22:45:00|||||||||108
1705013400000|2024-01-11 22:50:00|49230||49230||49230||49230||39
1705013700000|2024-01-11 22:55:00|||||||||238
1705014000000|2024-01-11 23:00:00|49250||49250||49250||49250||342
1705014300000|2024-01-11 23:05:00|||||||||9
1705014600000|2024-01-11 23:10:00|||||||||22
1705014900000|2024-01-11 23:15:00|49220|49165|49220|49165|49220|49165|49220|49165|24
1705015200000|2024-01-11 23:20:00|49249|49185|49249|49202|49249|49202|49249|49185|206
1705015500000|2024-01-11 23:25:00||49210||49210||49210||49210|400
1705015800000|2024-01-11 23:30:00|||||||||9
1705016100000|2024-01-11 23:35:00|||||||||19
1705016400000|2024-01-11 23:40:00|49230|49211|49230|49200|49230|49211|49230|49200|651
1705016700000|2024-01-11 23:45:00||49202||49202||49202||49202|134
1705017000000|2024-01-11 23:50:00|49215||49230||49230||49215||176
1705017300000|2024-01-11 23:55:00||49204||49204||49204||49202|174
1705017600000|2024-01-12 00:00:00|49235|49205|49235|49210|49235|49210|49235|49205|875
1705017900000|2024-01-12 00:05:00|||||||||86
1705018200000|2024-01-12 00:10:00|||||||||119
1705018500000|2024-01-12 00:15:00|||||||||73
1705018800000|2024-01-12 00:20:00|49228|49202|49228|49202|49228|49202|49228|49202|328
1705019100000|2024-01-12 00:25:00||49215||49215||49215||49215|67
1705019400000|2024-01-12 00:30:00||49220||49220||49220||49220|145
1705019700000|2024-01-12 00:35:00|49225|49200|49225|49200|49225|49200|49225|49200|247
1705020000000|2024-01-12 00:40:00|||||||||164
1705020300000|2024-01-12 00:45:00|49210|49161|49200|49156|49210|49161|49200|49156|130
1705020600000|2024-01-12 00:50:00|49170|49135|49135|49110|49170|49135|49135|49110|524
1705020900000|2024-01-12 00:55:00|49120|49050|49100|49000|49120|49050|49100|49000|483
1705050000000|2024-01-12 09:00:00|49375|49186|49400|49275|49450|49289|49330|49127|97
1705050300000|2024-01-12 09:05:00|49419|49166|49399|49311|49464|49312|49399|49166|4
1705050600000|2024-01-12 09:10:00|49353|49380|49500|49409|49500|49429|49353|49311|835
1705050900000|2024-01-12 09:15:00|49521|49450|49521|49374|49521|49500|49520|49316|506
1705051200000|2024-01-12 09:20:00|49468|49342|49499|49330|49499|49430|49468|49330|167
1705051500000|2024-01-12 09:25:00|49493|49347|49468|49330|49499|49355|49456|49330|11
1705051800000|2024-01-12 09:30:00|49430|49344|49479|49358|49521|49358|49423|49330|166
1705052100000|2024-01-12 09:35:00|49503|49359|49499|49402|49521|49427|49479|49359|255
1705052400000|2024-01-12 09:40:00|49520|49404|49483|49402|49520|49404|49480|49402|3
1705052700000|2024-01-12 09:45:00|49499|49404|49499|49406|49520|49410|49487|49402|98
1705053000000|2024-01-12 09:50:00|49520|49403|49520|49402|49520|49499|49506|49402|508
1705053300000|2024-01-12 09:55:00|49519|49424|49521|49425|49521|49503|49519|49402|346
1705053600000|2024-01-12 10:00:00||49450||49465||49490||49337|80
1705053900000|2024-01-12 10:05:00|49519|49464|49551|49451|49557|49465|49519|49363|179
1705054200000|2024-01-12 10:10:00|49549|49452|49526|49461|49573|49465|49516|49451|151
1705054500000|2024-01-12 10:15:00|49528|49460|49526|49513|49600|49513|49512|49452|337
1705054800000|2024-01-12 10:20:00|49524||49550||49600||49524||259
1705055100000|2024-01-12 10:25:00|49548||49559||49573||49546||129
1705055400000|2024-01-12 10:30:00|49557|49514|49550|49487|49563|49514|49542|49408|906
1705055700000|2024-01-12 10:35:00|49548|49408|49558|49481|49600|49486|49542|49408|85
1705056000000|2024-01-12 10:40:00|49556|49433|49531|49475|49600|49496|49494|49433|662
1705056300000|2024-01-12 10:45:00|49528|49467|49573|49470|49599|49510|49528|49434|78
1705056600000|2024-01-12 10:50:00|49571|49434|49562|49500|49599|49500|49551|49434|24
1705056900000|2024-01-12 10:55:00|49592|49504|49574|49504|49600|49504|49574|49503|133
1705057200000|2024-01-12 11:00:00|49599|49503|49619|49533|49619|49534|49579|49503|553
1705057500000|2024-01-12 11:05:00|49720|49604|49647|49533|49720|49604|49639|49533|133
1705057800000|2024-01-12 11:10:00|49639|49600|49684|49533|49684|49629|49628|49533|273
1705058100000|2024-01-12 11:15:00|49682|49587|49684|49650|49684|49650|49682|49533|326
1705058400000|2024-01-12 11:20:00|49700|49555|49699|49509|49702|49555|49683|49509|649
1705058700000|2024-01-12 11:25:00|49697|49608|49650|49509|49699|49610|49619|49509|323
1705059000000|2024-01-12 11:30:00|49649|49603|49600|49509|49702|49603|49600|49509|683
1705059300000|2024-01-12 11:35:00|49573|49552|49600|49509|49600|49576|49573|49509|136
1705059600000|2024-01-12 11:40:00|49599|49487|49562|49438|49600|49487|49562|49424|663
1705059900000|2024-01-12 11:45:00|49560|49425|49568|49337|49600|49444|49492|49217|344
1705060200000|2024-01-12 11:50:00|49541|49336|49514|49369|49568|49370|49514|49292|45
1705060500000|2024-01-12 11:55:00|49502|49336|49565|49401|49566|49413|49500|49336|113
1705060800000|2024-01-12 12:00:00|49566|49392|49530|49500|49566|49500|49451|49359|2642
1705061100000|2024-01-12 12:05:00|49525|49430|49500|49470|49525|49475|49500|49430|1514
1705061400000|2024-01-12 12:10:00|49499|49423|49499|49440|49499|49460|49493|49407|320
1705061700000|2024-01-12 12:15:00|49500|49441|49500|49465|49500|49465|49479|49440|612
1705062000000|2024-01-12 12:20:00|49499|49450|49450|49423|49500|49451|49450|49380|1161
1705062300000|2024-01-12 12:25:00|49440|49410|49474|49413|49474|49421|49409|49380|774
1705062600000|2024-01-12 12:30:00|49496|49421|49468|49420|49496|49450|49449|49400|1825
1705062900000|2024-01-12 12:35:00|49474|49425|49473|49420|49500|49425|49468|49420|359
1705063200000|2024-01-12 12:40:00|49468|49437|49500|49473|49500|49473|49468|49437|732
1705063500000|2024-01-12 12:45:00|49475|49476|49498|49380|49499|49480|49468|49380|1026
1705063800000|2024-01-12 12:50:00|49496|49381|49469|49381|49500|49398|49396|49380|827
1705064100000|2024-01-12 12:55:00|49439|49386|49491|49382|49500|49420|49439|49380|697
1705064400000|2024-01-12 13:00:00|49494|49381|49600|49501|49600|49551|49488|49381|6090
1705064700000|2024-01-12 13:05:00|49571|49550|49549|49466|49600|49550|49549|49466|2482
1705065000000|2024-01-12 13:10:00|49525|49465|49525|49426|49525|49520|49520|49426|508
1705065300000|2024-01-12 13:15:00|49524|49451|49525|49391|49525|49451|49524|49391|14
1705065600000|2024-01-12 13:20:00|49518|49426|49549|49490|49549|49490|49498|49389|835
1705065900000|2024-01-12 13:25:00|49529|49461|49509|49461|49529|49461|49499|49401|334
1705066200000|2024-01-12 13:30:00|49499|49469|49785|49730|49800|49759|49499|49461|6295
1705066500000|2024-01-12 13:35:00|49766|49655|49840|49800|49896|49845|49730|49655|5698
1705066800000|2024-01-12 13:40:00|49850|49830|49745|49700|49858|49830|49745|49700|2018
1705067100000|2024-01-12 13:45:00|49765|49725|49830|49725|49830|49740|49756|49725|2012
1705067400000|2024-01-12 13:50:00|49829|49735|49830|49745|49830|49823|49823|49735|1258
1705067700000|2024-01-12 13:55:00|49821|49800|49890|49847|49890|49869|49813|49800|4101
1705068000000|2024-01-12 14:00:00|49896|49885|50133|50100|50133|50100|49892|49847|8045
1705068300000|2024-01-12 14:05:00|50147|50103|50345|50300|50345|50312|50142|50103|13847
1705068600000|2024-01-12 14:10:00|50341|50280|50200|50150|50341|50311|50190|50150|5466
1705068900000|2024-01-12 14:15:00|50216|50170|50200|50150|50272|50205|50170|50150|1853
1705069200000|2024-01-12 14:20:00|50194|50175|50240|50200|50287|50200|50180|50150|3679
1705069500000|2024-01-12 14:25:00|50176|50150|50100|50000|50197|50150|50028|49931|6781
1705069800000|2024-01-12 14:30:00|50051|50013|49590|49523|50099|50025|49471|49430|139833
1705070100000|2024-01-12 14:35:00|49591|49557|49697|49650|49767|49750|49464|49422|56199
1705070400000|2024-01-12 14:40:00|49707|49651|49434|49389|49820|49800|49362|49340|61118
1705070700000|2024-01-12 14:45:00|49433|49388|49494|49422|49558|49522|49338|49301|55480
1705071000000|2024-01-12 14:50:00|49481|49423|49490|49430|49587|49547|49378|49355|22591
1705071300000|2024-01-12 14:55:00|49486|49413|49475|49401|49670|49648|49425|49401|71100
1705071600000|2024-01-12 15:00:00|49474|49400|49288|49245|49475|49400|49084|49050|72072
1705071900000|2024-01-12 15:05:00|49279|49224|49510|49443|49522|49486|49257|49209|32515
1705072200000|2024-01-12 15:10:00|49495|49456|49424|49370|49551|49519|49341|49300|29672
1705072500000|2024-01-12 15:15:00|49425|49385|49349|49322|49522|49499|49349|49307|27419
1705072800000|2024-01-12 15:20:00|49350|49336|49518|49490|49535|49504|49350|49322|14178
1705073100000|2024-01-12 15:25:00|49525|49509|49380|49348|49580|49545|49361|49328|35784
1705073400000|2024-01-12 15:30:00|49392|49349|49522|49483|49534|49511|49360|49328|16621
1705073700000|2024-01-12 15:35:00|49528|49486|49457|49400|49556|49532|49447|49400|10067
1705074000000|2024-01-12 15:40:00|49470|49424|49565|49543|49573|49553|49431|49400|9794
1705074300000|2024-01-12 15:45:00|49561|49547|49490|49467|49587|49569|49490|49462|23580
1705074600000|2024-01-12 15:50:00|49486|49479|49352|49331|49530|49520|49332|49314|35389
1705074900000|2024-01-12 15:55:00|49351|49332|49479|49451|49498|49479|49323|49311|11816
1705075200000|2024-01-12 16:00:00|49480|49457|49556|49532|49578|49565|49450|49409|14277
1705075500000|2024-01-12 16:05:00|49560|49533|49633|49620|49640|49620|49547|49522|16163
1705075800000|2024-01-12 16:10:00|49640|49619|49639|49608|49675|49660|49601|49581|13754
1705076100000|2024-01-12 16:15:00|49646|49597|49640|49611|49751|49740|49624|49597|48978
1705076400000|2024-01-12 16:20:00|49656|49612|49585|49560|49676|49632|49558|49536|28905
1705076700000|2024-01-12 16:25:00|49605|49561|49688|49638|49716|49697|49595|49561|22655
1705077000000|2024-01-12 16:30:00|49690|49623|49640|49604|49690|49653|49599|49571|12932
1705077300000|2024-01-12 16:35:00|49639|49589|49544|49511|49650|49629|49481|49450|16386
1705077600000|2024-01-12 16:40:00|49551|49529|49537|49492|49570|49536|49456|49450|10466
1705077900000|2024-01-12 16:45:00|49536|49493|49612|49588|49613|49589|49477|49452|20999
1705078200000|2024-01-12 16:50:00|49613|49601|49550|49523|49622|49603|49461|49452|12871
1705078500000|2024-01-12 16:55:00|49559|49524|49538|49495|49559|49524|49493|49467|4476
1705078800000|2024-01-12 17:00:00|49537|49499|49499|49473|49537|49506|49442|49423|6505
1705079100000|2024-01-12 17:05:00|49511|49480|49495|49463|49525|49504|49469|49431|5624
1705079400000|2024-01-12 17:10:00|49494|49468|49534|49502|49573|49543|49492|49459|6812
1705079700000|2024-01-12 17:15:00|49535|49501|49591|49573|49591|49573|49529|49501|6568
1705080000000|2024-01-12 17:20:00|49599|49567|49609|49580|49646|49624|49599|49567|13019
1705080300000|2024-01-12 17:25:00|49616|49570|49557|49530|49616|49570|49554|49502|18544
1705080600000|2024-01-12 17:30:00|49556|49534|49537|49510|49562|49545|49519|49500|4763
1705080900000|2024-01-12 17:35:00|49531|49500|49498|49471|49531|49507|49487|49470|4212
1705081200000|2024-01-12 17:40:00|49500|49472|49521|49504|49524|49520|49454|49431|16064
1705081500000|2024-01-12 17:45:00|49520|49489|49486|49454|49536|49516|49482|49454|10483
1705081800000|2024-01-12 17:50:00|49494|49450|49499|49476|49507|49481|49463|49436|2485
1705082100000|2024-01-12 17:55:00|49500|49479|49439|49420|49545|49506|49425|49416|5774
1705082400000|2024-01-12 18:00:00|49438|49421|49408|49382|49462|49440|49395|49377|9933
1705082700000|2024-01-12 18:05:00|49404|49375|49409|49387|49415|49389|49370|49350|9169
1705083000000|2024-01-12 18:10:00|49417|49389|49410|49380|49446|49419|49393|49373|5107
1705083300000|2024-01-12 18:15:00|49406|49385|49464|49439|49472|49450|49401|49380|25393
1705083600000|2024-01-12 18:20:00|49460|49443|49500|49466|49543|49535|49412|49389|17708
1705083900000|2024-01-12 18:25:00|49499|49468|49468|49443|49500|49480|49463|49443|2283
1705084200000|2024-01-12 18:30:00|49467|49444|49401|49379|49468|49445|49379|49352|4012
1705084500000|2024-01-12 18:35:00|49397|49369|49427|49390|49432|49415|49397|49363|3150
1705084800000|2024-01-12 18:40:00|49423|49391|49428|49406|49436|49412|49398|49389|4633
1705085100000|2024-01-12 18:45:00|49427|49407|49467|49445|49467|49446|49414|49394|5977
1705085400000|2024-01-12 18:50:00|49463|49439|49520|49500|49520|49500|49445|49426|14989
1705085700000|2024-01-12 18:55:00|49519|49497|49553|49534|49570|49561|49471|49459|17394
1705086000000|2024-01-12 19:00:00|49552|49535|49568|49544|49575|49561|49539|49519|16446
1705086300000|2024-01-12 19:05:00|49560|49546|49523|49504|49560|49550|49500|49480|5725
1705086600000|2024-01-12 19:10:00|49522|49505|49559|49535|49573|49558|49513|49493|8594
1705086900000|2024-01-12 19:15:00|49546|49534|49506|49471|49560|49547|49490|49470|7349
1705087200000|2024-01-12 19:20:00|49495|49483|49444|49423|49497|49483|49419|49387|5473
1705087500000|2024-01-12 19:25:00|49439|49422|49417|49394|49444|49422|49401|49392|3467
1705087800000|2024-01-12 19:30:00|49416|49398|49353|49342|49432|49410|49353|49342|11867
1705088100000|2024-01-12 19:35:00|49349|49338|49366|49320|49369|49359|49318|49300|11439
1705088400000|2024-01-12 19:40:00|49365|49332|49352|49323|49365|49349|49330|49320|2495
1705088700000|2024-01-12 19:45:00|49351|49324|49304|49284|49352|49333|49288|49272|14775
1705089000000|2024-01-12 19:50:00|49303|49293|49293|49268|49331|49322|49280|49260|17673
1705089300000|2024-01-12 19:55:00|49292|49264|49241|49219|49297|49278|49235|49218|8083
1705089600000|2024-01-12 20:00:00|49227|49211|49095|49083|49227|49211|49075|49065|25999
1705089900000|2024-01-12 20:05:00|49102|49092|49107|49085|49161|49146|49097|49077|14943
1705090200000|2024-01-12 20:10:00|49099|49086|49138|49107|49139|49122|49084|49072|14111
1705090500000|2024-01-12 20:15:00|49130|49098|49135|49115|49143|49131|49100|49092|8524
1705090800000|2024-01-12 20:20:00|49132|49116|49127|49108|49161|49142|49096|49088|12654
1705091100000|2024-01-12 20:25:00|49128|49109|49213|49197|49216|49204|49127|49108|8963
1705091400000|2024-01-12 20:30:00|49216|49198|49231|49214|49231|49215|49200|49187|7532
1705091700000|2024-01-12 20:35:00|49230|49213|49240|49220|49250|49238|49223|49209|10122
1705092000000|2024-01-12 20:40:00|49236|49212|49278|49256|49295|49280|49216|49205|20099
1705092300000|2024-01-12 20:45:00|49276|49261|49245|49228|49288|49269|49210|49202|13395
1705092600000|2024-01-12 20:50:00|49246|49225|49197|49181|49247|49225|49155|49150|29323
1705092900000|2024-01-12 20:55:00|49198|49205|49214|49195|49221|49217|49179|49168|67036
1705093200000|2024-01-12 21:00:00|49215|49216|49250|49216|49372|49240|49215|49216|355007
1705093500000|2024-01-12 21:05:00|49235|49239|49250|49239|49250|49239|49235|49239|423
1705093800000|2024-01-12 21:10:00|49249|49216|49234|49216|49249|49216|49230|49216|209
1705094100000|2024-01-12 21:15:00|49248||49249||49249||49248||56
1705094400000|2024-01-12 21:20:00|49219|49170|49200|49170|49249|49200|49200|49170|409
1705094700000|2024-01-12 21:25:00|49234||49234||49234||49212||152
1705095000000|2024-01-12 21:30:00|49226|49176|49229|49170|49229|49176|49216|49170|829
1705095300000|2024-01-12 21:35:00|||||||||53
1705095600000|2024-01-12 21:40:00|||||||||26
1705095900000|2024-01-12 21:45:00|49216|49150|49216|49150|49216|49150|49180|49150|839
1705096200000|2024-01-12 21:50:00|||||||||31
1705096500000|2024-01-12 21:55:00|49200|49163|49250|49160|49250|49215|49200|49150|1903
1705395600000|2024-01-16 09:00:00|48931|48646|49156|48972|49204|48990|48930|48631|768
1705395900000|2024-01-16 09:05:00|49153|48974|49020|48980|49154|48990|49020|48819|413
1705396200000|2024-01-16 09:10:00||48967||48962||48971||48803|79
1705396500000|2024-01-16 09:15:00|49162|48964|49183|48984|49184|49005|49064|48837|453
1705396800000|2024-01-16 09:20:00|49182|48986|49199|48953|49309|49020|49083|48901|86
1705397100000|2024-01-16 09:25:00|49152|48970|49199|49002|49290|49002|49141|48910|5
1705397400000|2024-01-16 09:30:00|49249|49000|49249|49002|49290|49020|49199|48910|194
1705397700000|2024-01-16 09:35:00|49230|49000|49199|49003|49249|49010|49199|48988|57
1705398000000|2024-01-16 09:40:00|49179|49020|49058|48983|49215|49021|49031|48955|61
1705398300000|2024-01-16 09:45:00|49045||49075||49181||48989||301
1705398600000|2024-01-16 09:50:00|49067||49055||49174||49055||61
1705398900000|2024-01-16 09:55:00|49047||49105||49199||49037||81
1705399200000|2024-01-16 10:00:00|49186||49069||49186||49039||160
1705399500000|2024-01-16 10:05:00|49054||49074||49194||49051||57
1705399800000|2024-01-16 10:10:00|49118|48901|48992|48905|49140|48905|48901|48765|1004
1705400100000|2024-01-16 10:15:00|49008|48801|48933|48722|49020|48801|48927|48722|376
1705400400000|2024-01-16 10:20:00|48923|48761|48932|48801|48999|48801|48908|48722|69
1705400700000|2024-01-16 10:25:00|48927|48805|48888|48804|49000|48847|48883|48744|334
1705401000000|2024-01-16 10:30:00|48978|48806|48854|48802|48978|48841|48854|48743|62
1705401300000|2024-01-16 10:35:00|48979|48804|49000|48883|49000|48900|48852|48743|453
1705401600000|2024-01-16 10:40:00||48885||48921||48921||48885|74
1705401900000|2024-01-16 10:45:00|||||||||87
1705402200000|2024-01-16 10:50:00|48989|48873|49000|48922|49000|48974|48989|48873|902
1705402500000|2024-01-16 10:55:00|48998||49000||49000||48998||2
1705402800000|2024-01-16 11:00:00|||||||||131
1705403100000|2024-01-16 11:05:00|||||||||67
1705403400000|2024-01-16 11:10:00|48988|48924|48988|48901|48988|48924|48988|48826|349
1705403700000|2024-01-16 11:15:00|48989|48922|49000|48922|49000|48922|48989|48897|90
1705404000000|2024-01-16 11:20:00||48897||48922||48922||48893|27
1705404300000|2024-01-16 11:25:00||48921||48921||48921||48907|56
1705404600000|2024-01-16 11:30:00|48988|48923|48997|48896|49000|48923|48988|48873|135
1705404900000|2024-01-16 11:35:00|49000|48898|49000|48922|49000|48922|48999|48895|4
1705405200000|2024-01-16 11:40:00||48920||48922||48922||48901|200
1705405500000|2024-01-16 11:45:00|48999|48920|49199|49000|49268|49000|48997|48920|633
1705405800000|2024-01-16 11:50:00|49146|49041|49177|49000|49199|49041|49121|49000|39
1705406100000|2024-01-16 11:55:00|49128|49001|49129|49000|49199|49001|49126|49000|55
1705406400000|2024-01-16 12:00:00|49127|49001|49099|49002|49151|49031|49050|49000|450
1705406700000|2024-01-16 12:05:00|49091|49004|49151|49066|49151|49066|49090|49004|331
1705407000000|2024-01-16 12:10:00|49135|49090|49124|49066|49151|49090|49117|49066|322
1705407300000|2024-01-16 12:15:00|49099||49124||49150||49099||322
1705407600000|2024-01-16 12:20:00|49125||49124||49142||49124||198
1705407900000|2024-01-16 12:25:00|49150||49124||49151||49100||220
1705408200000|2024-01-16 12:30:00|49100|49100|49100|49066|49100|49100|49089|49066|235
1705408500000|2024-01-16 12:35:00|49095|49071|49099|49066|49100|49071|49094|49066|65
1705408800000|2024-01-16 12:40:00|49100|49075|49100|49075|49100|49075|49094|49075|426
1705409100000|2024-01-16 12:45:00|49099|49066|49124|49100|49138|49100|49099|49066|339
1705409400000|2024-01-16 12:50:00|49138||49151||49151||49138||103
1705409700000|2024-01-16 12:55:00||49075||49075||49075||49075|277
1705410000000|2024-01-16 13:00:00|49120|49088|49150|49075|49237|49098|49120|49075|1019
1705410300000|2024-01-16 13:05:00||49100||49100||49100||49100|44
1705410600000|2024-01-16 13:10:00|49149|49091|49209|49076|49209|49091|49127|49075|797
1705410900000|2024-01-16 13:15:00|49185|49075|49199|49091|49209|49092|49185|49075|324
1705411200000|2024-01-16 13:20:00|49144|49076|49148|49025|49199|49091|49123|49000|2040
1705411500000|2024-01-16 13:25:00|49100||49149||49151||49100||188
1705411800000|2024-01-16 13:30:00|49173||49173||49280||49148||301
1705412100000|2024-01-16 13:35:00|49146||49146||49146||49146||13
1705412400000|2024-01-16 13:40:00|49250|49034|49300|49139|49300|49151|49140|49034|3147
1705412700000|2024-01-16 13:45:00|49268|49150|49328|49300|49400|49300|49266|49034|3525
1705413000000|2024-01-16 13:50:00|49315|49144|49217|49036|49315|49226|49217|49036|3500
1705413300000|2024-01-16 13:55:00|49210|49051|49166|49055|49210|49102|49138|49051|357
1705413600000|2024-01-16 14:00:00|49190|49100|49200|49100|49299|49110|49189|49100|373
1705413900000|2024-01-16 14:05:00|49179||49199||49199||49179||632
1705414200000|2024-01-16 14:10:00|49150|49110|49263|49150|49263|49156|49150|49100|171
1705414500000|2024-01-16 14:15:00|49199||49279||49328||49174||361
1705414800000|2024-01-16 14:20:00|49190|49128|49172|49107|49328|49128|49172|49100|393
1705415100000|2024-01-16 14:25:00|49101|49100|49096|48905|49173|49100|48858|48760|10147
1705415400000|2024-01-16 14:30:00|49067|48942|49317|49245|49400|49373|49020|48942|47442
1705415700000|2024-01-16 14:35:00|49316|49252|49180|49128|49427|49400|49124|49065|58933
1705416000000|2024-01-16 14:40:00|49166|49145|48855|48813|49223|49182|48846|48812|43803
1705416300000|2024-01-16 14:45:00|48854|48812|48910|48872|48940|48901|48739|48710|19669
1705416600000|2024-01-16 14:50:00|48909|48868|48802|48750|48932|48903|48765|48750|16548
1705416900000|2024-01-16 14:55:00|48800|48757|48889|48841|48900|48860|48757|48740|20351
1705417200000|2024-01-16 15:00:00|48890|48842|48731|48705|48922|48886|48725|48705|11342
1705417500000|2024-01-16 15:05:00|48728|48725|48825|48808|48892|48849|48725|48705|15728
1705417800000|2024-01-16 15:10:00|48808|48801|48786|48756|48825|48801|48728|48705|15678
1705418100000|2024-01-16 15:15:00|48787|48757|48993|48967|49039|49004|48750|48722|19499
1705418400000|2024-01-16 15:20:00|49010|48972|48942|48920|49010|48983|48887|48863|15805
1705418700000|2024-01-16 15:25:00|48937|48929|48913|48877|48958|48941|48859|48838|14848
1705419000000|2024-01-16 15:30:00|48903|48878|48877|48838|48948|48922|48868|48838|9232
1705419300000|2024-01-16 15:35:00|48874|48839|48868|48830|48908|48876|48788|48752|9703
1705419600000|2024-01-16 15:40:00|48883|48836|48807|48787|48901|48878|48804|48787|8419
1705419900000|2024-01-16 15:45:00|48818|48779|48874|48852|48885|48864|48796|48774|11541
1705420200000|2024-01-16 15:50:00|48873|48864|48799|48772|48883|48870|48790|48766|12632
1705420500000|2024-01-16 15:55:00|48785|48765|48637|48610|48794|48765|48630|48610|15026
1705420800000|2024-01-16 16:00:00|48636|48617|48461|48401|48653|48639|48394|48346|36536
1705421100000|2024-01-16 16:05:00|48453|48403|48280|48258|48493|48462|48272|48258|28906
1705421400000|2024-01-16 16:10:00|48291|48259|48390|48350|48402|48360|48226|48209|24244
1705421700000|2024-01-16 16:15:00|48391|48351|48398|48367|48465|48448|48323|48310|36832
1705422000000|2024-01-16 16:20:00|48400|48368|48443|48418|48488|48455|48395|48367|29737
1705422300000|2024-01-16 16:25:00|48444|48431|48435|48410|48488|48475|48428|48396|7873
1705422600000|2024-01-16 16:30:00|48443|48411|48583|48549|48592|48573|48443|48411|12334
1705422900000|2024-01-16 16:35:00|48582|48562|48552|48521|48690|48651|48531|48500|19039
1705423200000|2024-01-16 16:40:00|48545|48519|48464|48436|48550|48520|48419|48400|8576
1705423500000|2024-01-16 16:45:00|48463|48437|48357|48331|48463|48437|48340|48300|11060
1705423800000|2024-01-16 16:50:00|48349|48338|48249|48225|48360|48349|48231|48218|31526
1705424100000|2024-01-16 16:55:00|48248|48226|48216|48195|48324|48290|48192|48176|17821
1705424400000|2024-01-16 17:00:00|48209|48196|48273|48232|48301|48271|48203|48196|11494
1705424700000|2024-01-16 17:05:00|48274|48234|48213|48193|48289|48274|48183|48176|15450
1705425000000|2024-01-16 17:10:00|48220|48195|48258|48238|48284|48263|48218|48195|15220
1705425300000|2024-01-16 17:15:00|48257|48233|48169|48137|48257|48244|48162|48133|23936
1705425600000|2024-01-16 17:20:00|48160|48145|48214|48207|48250|48226|48152|48137|7102
1705425900000|2024-01-16 17:25:00|48216|48193|48203|48177|48222|48216|48167|48150|9372
1705426200000|2024-01-16 17:30:00|48202|48162|48202|48173|48220|48208|48172|48151|9398
1705426500000|2024-01-16 17:35:00|48203|48174|48222|48205|48250|48236|48203|48174|12943
1705426800000|2024-01-16 17:40:00|48217|48211|48175|48154|48228|48211|48170|48154|5301
1705427100000|2024-01-16 17:45:00|48176|48150|48182|48152|48206|48194|48163|48150|7279
1705427400000|2024-01-16 17:50:00|48172|48164|48202|48185|48218|48211|48164|48153|5060
1705427700000|2024-01-16 17:55:00|48212|48186|48176|48160|48215|48187|48161|48150|14527
1705428000000|2024-01-16 18:00:00|48178|48151|48096|48071|48182|48165|48057|48045|21721
1705428300000|2024-01-16 18:05:00|48098|48073|48164|48133|48204|48191|48098|48073|7503
1705428600000|2024-01-16 18:10:00|48166|48135|48176|48152|48182|48173|48142|48134|5746
1705428900000|2024-01-16 18:15:00|48175|48153|48266|48236|48284|48260|48175|48153|15134
1705429200000|2024-01-16 18:20:00|48265|48237|48208|48191|48267|48237|48185|48160|9784
1705429500000|2024-01-16 18:25:00|48220|48200|48221|48184|48229|48203|48186|48158|3106
1705429800000|2024-01-16 18:30:00|48234|48187|48281|48270|48291|48277|48228|48187|5862
1705430100000|2024-01-16 18:35:00|48288|48266|48228|48200|48288|48276|48228|48200|12693
1705430400000|2024-01-16 18:40:00|48223|48194|48190|48170|48223|48194|48181|48150|5089
1705430700000|2024-01-16 18:45:00|48189|48164|48125|48107|48189|48164|48112|48103|11152
1705431000000|2024-01-16 18:50:00|48124|48103|48034|48010|48128|48123|48027|48010|8519
1705431300000|2024-01-16 18:55:00|48033|48015|48030|48010|48064|48046|48018|48005|18871
1705431600000|2024-01-16 19:00:00|48027|48017|48003|47973|48046|48030|47975|47963|13237
1705431900000|2024-01-16 19:05:00|48000|47970|47976|47957|48022|48003|47960|47950|10238
1705432200000|2024-01-16 19:10:00|47970|47958|47857|47838|47970|47960|47835|47812|40170
1705432500000|2024-01-16 19:15:00|47854|47837|47812|47800|47880|47858|47805|47800|22409
1705432800000|2024-01-16 19:20:00|47827|47801|48000|47975|48009|47985|47817|47800|34802
1705433100000|2024-01-16 19:25:00|47999|47994|47983|47953|48022|47999|47983|47953|9754
1705433400000|2024-01-16 19:30:00|47994|47966|47972|47950|47994|47966|47930|47907|3993
1705433700000|2024-01-16 19:35:00|47975|47951|47973|47946|47995|47972|47958|47931|6387
1705434000000|2024-01-16 19:40:00|47976|47947|48032|48001|48032|48017|47972|47947|9847
1705434300000|2024-01-16 19:45:00|48030|48004|48038|48015|48049|48033|48010|48000|11117
1705434600000|2024-01-16 19:50:00|48029|48026|48079|48070|48093|48070|48022|48004|15584
1705434900000|2024-01-16 19:55:00|48080|48064|48060|48041|48113|48100|48056|48031|13255
1705435200000|2024-01-16 20:00:00|48061|48050|48008|47989|48062|48058|48000|47974|16595
1705435500000|2024-01-16 20:05:00|48000|47984|47983|47960|48027|48006|47958|47954|22283
1705435800000|2024-01-16 20:10:00|47999|47976|48000|47980|48062|48041|47994|47969|10305
1705436100000|2024-01-16 20:15:00|47998|47991|48002|47988|48011|48001|47985|47964|5866
1705436400000|2024-01-16 20:20:00|48008|47989|47988|47965|48042|48015|47972|47954|12435
1705436700000|2024-01-16 20:25:00|47986|47962|48001|47988|48043|48019|47979|47962|12728
1705437000000|2024-01-16 20:30:00|48002|47989|47997|47970|48027|48011|47974|47965|12403
1705437300000|2024-01-16 20:35:00|47981|47973|48000|47984|48003|47999|47965|47951|25150
1705437600000|2024-01-16 20:40:00|47999|47985|47986|47968|48002|47996|47933|47922|34887
1705437900000|2024-01-16 20:45:00|47980|47970|47944|47932|47988|47979|47928|47918|39428
1705438200000|2024-01-16 20:50:00|47952|47931|47939|47927|47967|47961|47928|47918|80656
1705438500000|2024-01-16 20:55:00|47940|47926|48138|48123|48140|48137|47939|47926|108477
1705438800000|2024-01-16 21:00:00|48125|48122|48124|47939|48350|48156|47950|47939|383491
1705439100000|2024-01-16 21:05:00|48089|47940|48150|48100|48150|48100|48089|47940|971
1705439400000|2024-01-16 21:10:00|48140||48125||48140||48125||212
1705439700000|2024-01-16 21:15:00|48150|48110|48200|48150|48298|48180|48150|48100|928
1705440000000|2024-01-16 21:20:00|48280|48160|48245|48200|48299|48218|48225|48160|902
1705440300000|2024-01-16 21:25:00|48227|48160|48227|48150|48227|48160|48221|48150|1132
1705440600000|2024-01-16 21:30:00||48160||48155||48160||48150|125
1705440900000|2024-01-16 21:35:00|48220|48177|48227|48164|48227|48215|48220|48164|493
1705441200000|2024-01-16 21:40:00|||||||||94
1705441500000|2024-01-16 21:45:00|||||||||54
1705441800000|2024-01-16 21:50:00|||||||||12
1705442100000|2024-01-16 21:55:00||48200||48200||48200||48200|79
1705442400000|2024-01-16 22:00:00|||||||||173
1705442700000|2024-01-16 22:05:00|||||||||190
1705443000000|2024-01-16 22:10:00|||||||||108
1705443300000|2024-01-16 22:15:00|||||||||71
1705443600000|2024-01-16 22:20:00|||||||||10
1705443900000|2024-01-16 22:25:00|48213||48226||48227||48205||499
1705444200000|2024-01-16 22:30:00|||||||||34
1705444500000|2024-01-16 22:35:00|||||||||5
1705444800000|2024-01-16 22:40:00|48227||48227||48227||48227||172
1705445100000|2024-01-16 22:45:00|||||||||81
1705445400000|2024-01-16 22:50:00|48245|48206|48245|48173|48245|48206|48245|48166|405
1705445700000|2024-01-16 22:55:00||48180||48200||48200||48173|57
1705446000000|2024-01-16 23:00:00|||||||||115
1705446300000|2024-01-16 23:05:00|48236|48175|48236|48180|48236|48227|48236|48175|112
1705446600000|2024-01-16 23:10:00||48170||48170||48170||48170|66
1705446900000|2024-01-16 23:15:00||48200||48200||48200||48200|520
1705447200000|2024-01-16 23:20:00|||||||||293
1705447500000|2024-01-16 23:25:00|||||||||18
1705447800000|2024-01-16 23:30:00|||||||||49
1705448100000|2024-01-16 23:35:00|||||||||337
1705448400000|2024-01-16 23:40:00|||||||||23
1705448700000|2024-01-16 23:45:00|||||||||17
1705449000000|2024-01-16 23:50:00|||||||||140
1705449300000|2024-01-16 23:55:00|||||||||30
1705449600000|2024-01-17 00:00:00|||||||||114
1705449900000|2024-01-17 00:05:00|||||||||20
1705450200000|2024-01-17 00:10:00|||||||||110
1705450500000|2024-01-17 00:15:00|||||||||188
1705450800000|2024-01-17 00:20:00|||||||||58
1705451100000|2024-01-17 00:25:00|48235|48201|48235|48201|48235|48201|48235|48201|335
1705451400000|2024-01-17 00:30:00||48200||48200||48200||48200|289
1705451700000|2024-01-17 00:35:00|||||||||82
1705452000000|2024-01-17 00:40:00|48236||48236||48236||48236||296
1705452300000|2024-01-17 00:45:00|||||||||331
1705452600000|2024-01-17 00:50:00|||||||||275
1705452900000|2024-01-17 00:55:00||48183||48175||48183||48175|334
1705482000000|2024-01-17 09:00:00|47900|47807|48036|47850|48036|47850|47900|47807|76
1705482300000|2024-01-17 09:05:00|48041|47852|47899|47850|48044|47859|47899|47850|52
1705482600000|2024-01-17 09:10:00|47903|47857|48004|47880|48096|47880|47903|47850|105
1705482900000|2024-01-17 09:15:00|48002|47859|47997|47856|48095|47882|47969|47850|57
1705483200000|2024-01-17 09:20:00|47995|47862|48014|47884|48124|47916|47985|47850|46
1705483500000|2024-01-17 09:25:00|48015|47878|48099|47850|48099|47895|47998|47850|4
1705483800000|2024-01-17 09:30:00|48015|47859|48003|47886|48099|47886|47995|47850|35
1705484100000|2024-01-17 09:35:00|48001|47893|48010|47889|48054|47902|47986|47850|21
1705484400000|2024-01-17 09:40:00|48008|47850|48029|47907|48099|47907|48003|47850|8
1705484700000|2024-01-17 09:45:00|48022|47902|47986|47913|48066|47921|47986|47850|10
1705485000000|2024-01-17 09:50:00|47984|47909|48029|47887|48133|47909|47980|47850|20
1705485300000|2024-01-17 09:55:00|48030|47879|48094|47896|48133|47897|48017|47850|43
1705485600000|2024-01-17 10:00:00|48033|47892|48027|47905|48099|47910|48022|47892|50
1705485900000|2024-01-17 10:05:00|48025|47908|48099|47921|48099|47921|48019|47905|65
1705486200000|2024-01-17 10:10:00|48026|47916|48068|47919|48099|47981|48023|47905|155
1705486500000|2024-01-17 10:15:00|48070|47905|48069|47873|48274|48128|48068|47850|632
1705486800000|2024-01-17 10:20:00|48202|47879|48184|47985|48259|48025|48069|47879|586
1705487100000|2024-01-17 10:25:00|48178|47953|48169|47954|48280|48020|48150|47943|22
1705487400000|2024-01-17 10:30:00|48196|48000|48199|48038|48199|48074|48149|47943|0
1705487700000|2024-01-17 10:35:00|48154|48047|48141|48038|48324|48071|48133|47943|0
1705488000000|2024-01-17 10:40:00|48199|48044|48152|48038|48199|48044|48133|48038|21
1705488300000|2024-01-17 10:45:00|48199|48071|48220|48071|48279|48074|48144|48038|6
1705488600000|2024-01-17 10:50:00|48214|48077|48279|48088|48279|48094|48214|48038|24
1705488900000|2024-01-17 10:55:00|48277|48093|48279|48094|48279|48107|48220|48071|1
1705489200000|2024-01-17 11:00:00|48230|48101|48279|48071|48279|48139|48215|48038|16
1705489500000|2024-01-17 11:05:00|48273|48112|48279|48201|48388|48218|48219|48027|126
1705489800000|2024-01-17 11:10:00|48277|48212|48278|48187|48279|48212|48251|48139|56
1705490100000|2024-01-17 11:15:00|48254|48192|48279|48038|48365|48196|48237|48038|66
1705490400000|2024-01-17 11:20:00|48243||48279||48279||48233||54
1705490700000|2024-01-17 11:25:00|48256|48040|48250|48038|48279|48064|48249|48038|57
1705491000000|2024-01-17 11:30:00|48223|48046|48279|48072|48280|48106|48223|48046|49
1705491300000|2024-01-17 11:35:00|48272|48088|48279|48150|48301|48150|48254|48038|25
1705491600000|2024-01-17 11:40:00|48277|48151|48279|48139|48279|48161|48269|48086|11
1705491900000|2024-01-17 11:45:00|48273|48071|48279|48200|48361|48200|48273|48071|32
1705492200000|2024-01-17 11:50:00|48420||48277||48420||48275||20
1705492500000|2024-01-17 11:55:00|48271||48277||48277||48271||11
1705492800000|2024-01-17 12:00:00|48274|48230|48322|48231|48363|48240|48219|48230|956
1705493100000|2024-01-17 12:05:00|48320|48230|48424|48301|48425|48394|48320|48230|2813
1705493400000|2024-01-17 12:10:00|48425|48308|48400|48348|48425|48348|48350|48300|493
1705493700000|2024-01-17 12:15:00|48399|48357|48495|48392|48495|48392|48385|48348|911
1705494000000|2024-01-17 12:20:00|48491|48400|48560|48520|48560|48538|48488|48400|2802
1705494300000|2024-01-17 12:25:00|48599|48550|48600|48550|48644|48550|48580|48500|2084
1705494600000|2024-01-17 12:30:00|48599|48559|48599|48555|48599|48587|48586|48550|1194
1705494900000|2024-01-17 12:35:00|48595|48562|48599|48550|48599|48563|48590|48550|1006
1705495200000|2024-01-17 12:40:00|48588|48510|48599|48510|48599|48525|48588|48510|556
1705495500000|2024-01-17 12:45:00|48598|48518|48599|48520|48599|48598|48548|48510|804
1705495800000|2024-01-17 12:50:00||48525||48500||48597||48500|523
1705496100000|2024-01-17 12:55:00|48600|48518|48647|48628|48647|48628|48600|48500|876
1705496400000|2024-01-17 13:00:00||48543||48500||48543||48500|1564
1705496700000|2024-01-17 13:05:00|48586|48501|48594|48501|48607|48501|48569|48500|460
1705497000000|2024-01-17 13:10:00|48599|48500|48569|48500|48611|48501|48555|48500|730
1705497300000|2024-01-17 13:15:00|48530|48501|48555|48501|48586|48501|48525|48501|521
1705497600000|2024-01-17 13:20:00|48580|48500|48580|48500|48580|48500|48580|48500|120
1705497900000|2024-01-17 13:25:00|48525|48525|48545|48525|48571|48525|48525|48500|838
1705498200000|2024-01-17 13:30:00|48535|48500|48415|48348|48535|48500|48400|48348|1942
1705498500000|2024-01-17 13:35:00|48441|48350|48435|48348|48450|48375|48435|48348|329
1705498800000|2024-01-17 13:40:00|48410|48379|48370|48300|48434|48379|48370|48300|1188
1705499100000|2024-01-17 13:45:00|48369|48230|48324|48200|48399|48230|48262|48200|1058
1705499400000|2024-01-17 13:50:00|48244|48206|48366|48249|48366|48284|48235|48200|1697
1705499700000|2024-01-17 13:55:00|48350|48269|48435|48380|48435|48380|48350|48249|2010
1705500000000|2024-01-17 14:00:00|48450|48395|48470|48435|48470|48435|48420|48395|1669
1705500300000|2024-01-17 14:05:00|48490|48467|48610|48597|48633|48597|48490|48435|1480
1705500600000|2024-01-17 14:10:00|48625|48603|48600|48450|48640|48625|48600|48450|2713
1705500900000|2024-01-17 14:15:00|48575|48460|48549|48450|48575|48460|48470|48450|1292
1705501200000|2024-01-17 14:20:00|48525|48455|48550|48460|48550|48524|48499|48450|1323
1705501500000|2024-01-17 14:25:00|48508|48472|48471|48450|48550|48500|48451|48435|6192
1705501800000|2024-01-17 14:30:00|48488|48488|48309|48250|48623|48565|48201|48150|88779
1705502100000|2024-01-17 14:35:00|48311|48251|48191|48119|48311|48292|48045|48000|42286
1705502400000|2024-01-17 14:40:00|48189|48113|47951|47885|48264|48200|47900|47876|29204
1705502700000|2024-01-17 14:45:00|47919|47876|47894|47831|47967|47898|47772|47731|34539
1705503000000|2024-01-17 14:50:00|47893|47860|47878|47808|47938|47884|47809|47774|25686
1705503300000|2024-01-17 14:55:00|47872|47807|47705|47661|47880|47852|47694|47659|24551
1705503600000|2024-01-17 15:00:00|47707|47669|47900|47809|47900|47849|47539|47513|35268
1705503900000|2024-01-17 15:05:00|47899|47811|47815|47778|47900|47843|47791|47764|18254
1705504200000|2024-01-17 15:10:00|47814|47767|47803|47770|47866|47848|47745|47717|13303
1705504500000|2024-01-17 15:15:00|47802|47762|47761|47725|47843|47816|47730|47700|14517
1705504800000|2024-01-17 15:20:00|47756|47723|47799|47769|47803|47791|47731|47704|11558
1705505100000|2024-01-17 15:25:00|47801|47781|47726|47708|47820|47791|47701|47693|26328
1705505400000|2024-01-17 15:30:00|47736|47700|47691|47647|47736|47700|47635|47607|19636
1705505700000|2024-01-17 15:35:00|47690|47645|47805|47786|47810|47786|47580|47557|32705
1705506000000|2024-01-17 15:40:00|47787|47781|47880|47862|47937|47916|47760|47721|24501
1705506300000|2024-01-17 15:45:00|47892|47872|47914|47890|47999|47967|47873|47836|31737
1705506600000|2024-01-17 15:50:00|47927|47909|47899|47863|47932|47927|47839|47800|10185
1705506900000|2024-01-17 15:55:00|47900|47870|47920|47896|47936|47908|47869|47848|12640
1705507200000|2024-01-17 16:00:00|47919|47907|48000|47990|48019|47996|47897|47876|29158
1705507500000|2024-01-17 16:05:00|48004|47995|48031|48001|48079|48066|47996|47971|41130
1705507800000|2024-01-17 16:10:00|48030|48000|47977|47940|48031|48000|47963|47930|14848
1705508100000|2024-01-17 16:15:00|47975|47941|47991|47965|48007|47984|47962|47932|6417
1705508400000|2024-01-17 16:20:00|47996|47968|48010|48003|48011|48004|47990|47965|13718
1705508700000|2024-01-17 16:25:00|48011|47999|48016|47985|48046|48027|47994|47982|13295
1705509000000|2024-01-17 16:30:00|48025|47990|48015|47983|48038|48014|47970|47953|12756
1705509300000|2024-01-17 16:35:00|48014|47985|48088|48075|48100|48088|48009|47985|46558
1705509600000|2024-01-17 16:40:00|48099|48076|48160|48144|48233|48225|48099|48076|34012
1705509900000|2024-01-17 16:45:00|48185|48165|48074|48016|48202|48168|48063|48016|11384
1705510200000|2024-01-17 16:50:00|48065|48018|47982|47961|48073|48021|47942|47915|14458
1705510500000|2024-01-17 16:55:00|47983|47962|47985|47950|48014|48006|47967|47950|7642
1705510800000|2024-01-17 17:00:00|47986|47951|47943|47908|48036|48006|47921|47887|11030
1705511100000|2024-01-17 17:05:00|47947|47925|47987|47967|47996|47975|47937|47911|6316
1705511400000|2024-01-17 17:10:00|47986|47958|48026|48001|48068|48039|47954|47927|19636
1705511700000|2024-01-17 17:15:00|48019|48008|48015|47982|48024|48008|47982|47951|9625
1705512000000|2024-01-17 17:20:00|48020|47989|47954|47924|48020|47992|47934|47922|4366
1705512300000|2024-01-17 17:25:00|47959|47922|47927|47905|47966|47957|47889|47873|8908
1705512600000|2024-01-17 17:30:00|47906|47897|47913|47882|47960|47927|47887|47873|10887
1705512900000|2024-01-17 17:35:00|47914|47877|47947|47927|47952|47927|47892|47877|7720
1705513200000|2024-01-17 17:40:00|47948|47947|47929|47892|47975|47963|47915|47890|5177
1705513500000|2024-01-17 17:45:00|47928|47891|47945|47924|47967|47928|47908|47891|9914
1705513800000|2024-01-17 17:50:00|47943|47931|47947|47919|47969|47946|47923|47909|4900
1705514100000|2024-01-17 17:55:00|47948|47920|47937|47921|47960|47945|47933|47919|9564
1705514400000|2024-01-17 18:00:00|47954|47937|47980|47960|47982|47960|47942|47912|8433
1705514700000|2024-01-17 18:05:00|47981|47961|47918|47909|47996|47974|47917|47909|6812
1705515000000|2024-01-17 18:10:00|47923|47902|47858|47827|47923|47902|47831|47822|14674
1705515300000|2024-01-17 18:15:00|47857|47822|47853|47830|47872|47850|47828|47816|6697
1705515600000|2024-01-17 18:20:00|47854|47831|47799|47772|47872|47836|47748|47732|14599
1705515900000|2024-01-17 18:25:00|47788|47756|47843|47813|47866|47843|47783|47756|8879
1705516200000|2024-01-17 18:30:00|47838|47815|47850|47823|47875|47848|47825|47813|6071
1705516500000|2024-01-17 18:35:00|47849|47832|47834|47793|47870|47853|47799|47778|9628
1705516800000|2024-01-17 18:40:00|47831|47780|47815|47774|47831|47790|47769|47753|3124
1705517100000|2024-01-17 18:45:00|47816|47781|47771|47747|47816|47797|47751|47724|8579
1705517400000|2024-01-17 18:50:00|47770|47748|47742|47723|47772|47753|47720|47708|19091
1705517700000|2024-01-17 18:55:00|47733|47716|47818|47798|47830|47806|47733|47716|10175
1705518000000|2024-01-17 19:00:00|47800|47797|47879|47847|47879|47849|47794|47774|6912
1705518300000|2024-01-17 19:05:00|47862|47848|47923|47890|47923|47890|47859|47844|9416
1705518600000|2024-01-17 19:10:00|47921|47892|47925|47906|47958|47929|47904|47888|8186
1705518900000|2024-01-17 19:15:00|47924|47907|47950|47921|47954|47933|47919|47907|11575
1705519200000|2024-01-17 19:20:00|47955|47922|47925|47907|47955|47940|47917|47907|15425
1705519500000|2024-01-17 19:25:00|47911|47908|47895|47875|47940|47916|47882|47868|11665
1705519800000|2024-01-17 19:30:00|47905|47877|47958|47938|47968|47950|47900|47877|11761
1705520100000|2024-01-17 19:35:00|47961|47940|47985|47967|48019|47997|47957|47940|16560
1705520400000|2024-01-17 19:40:00|47989|47977|48147|48130|48150|48130|47989|47977|17312
1705520700000|2024-01-17 19:45:00|48148|48129|48120|48091|48184|48150|48084|48069|26640
1705521000000|2024-01-17 19:50:00|48121|48098|48012|47991|48121|48098|48011|47981|19159
1705521300000|2024-01-17 19:55:00|48011|47992|47982|47959|48029|48011|47970|47953|17313
1705521600000|2024-01-17 20:00:00|48000|47961|47898|47880|48003|47986|47898|47880|11889
1705521900000|2024-01-17 20:05:00|47897|47888|47893|47875|47963|47937|47886|47871|14606
1705522200000|2024-01-17 20:10:00|47892|47877|47906|47880|47954|47925|47884|47870|17021
1705522500000|2024-01-17 20:15:00|47907|47899|48041|48025|48060|48044|47907|47889|34275
1705522800000|2024-01-17 20:20:00|48033|48026|47958|47947|48034|48026|47957|47947|15248
1705523100000|2024-01-17 20:25:00|47964|47948|47953|47925|47965|47948|47895|47890|15630
1705523400000|2024-01-17 20:30:00|47952|47920|48022|47997|48035|48016|47940|47920|13102
1705523700000|2024-01-17 20:35:00|48025|48001|48104|48094|48130|48118|48025|48001|20670
1705524000000|2024-01-17 20:40:00|48110|48097|48044|48017|48110|48097|48001|47990|21927
1705524300000|2024-01-17 20:45:00|48043|48019|48001|47979|48049|48030|47965|47947|26448
1705524600000|2024-01-17 20:50:00|48015|47981|48080|48028|48115|48100|47991|47969|49858
1705524900000|2024-01-17 20:55:00|48060|48021|48038|48010|48122|48104|48014|48000|121369
1705525200000|2024-01-17 21:00:00|48069|48007|48003|47950|48071|48007|47931|47800|2108
1705525500000|2024-01-17 21:05:00|47998|47990|47993|47940|48010|47990|47993|47939|750
1705525800000|2024-01-17 21:10:00|48010|47939|48010|47939|48010|47940|48010|47939|193
1705526100000|2024-01-17 21:15:00|47986|47980|48000|47939|48010|47985|47981|47939|791
1705526400000|2024-01-17 21:20:00|48010|47941|47978|47941|48010|47941|47978|47941|6
1705526700000|2024-01-17 21:25:00|||||||||73
1705527000000|2024-01-17 21:30:00|||||||||145
1705527300000|2024-01-17 21:35:00|47971|47965|47964|47939|47971|47965|47964|47939|222
1705527600000|2024-01-17 21:40:00|||||||||1
1705527900000|2024-01-17 21:45:00|47960||47960||47960||47960||450
1705528200000|2024-01-17 21:50:00|||||||||305
1705528500000|2024-01-17 21:55:00|||||||||111
1705528800000|2024-01-17 22:00:00|47958||47958||47958||47958||35
1705529100000|2024-01-17 22:05:00|47957|47901|47958|47925|47958|47955|47957|47900|617
1705529400000|2024-01-17 22:10:00|47955|47901|47955|47901|47955|47901|47955|47901|68
1705529700000|2024-01-17 22:15:00|||||||||4
1705530000000|2024-01-17 22:20:00||47940||47901||47940||47901|216
1705530300000|2024-01-17 22:25:00|||||||||96
1705530600000|2024-01-17 22:30:00|47965|47900|47965|47901|47965|47901|47955|47900|719
1705530900000|2024-01-17 22:35:00||47902||47905||47905||47900|162
1705531200000|2024-01-17 22:40:00|||||||||73
1705531500000|2024-01-17 22:45:00||47925||47925||47935||47925|39
1705531800000|2024-01-17 22:50:00|47948|47905|47965|47905|47965|47905|47948|47905|188
1705532100000|2024-01-17 22:55:00||47924||47915||47925||47915|163
1705532400000|2024-01-17 23:00:00|47985|47916|47985|47916|47985|47916|47985|47916|232
1705532700000|2024-01-17 23:05:00|||||||||196
1705533000000|2024-01-17 23:10:00|||||||||41
1705533300000|2024-01-17 23:15:00||47945||47915||47945||47915|34
1705533900000|2024-01-17 23:25:00|47984|47916|47984|47940|47984|47940|47984|47916|14
1705534200000|2024-01-17 23:30:00|||||||||1
1705534500000|2024-01-17 23:35:00||47916||47916||47930||47916|53
1705534800000|2024-01-17 23:40:00||47918||47916||47918||47916|60
1705535100000|2024-01-17 23:45:00|||||||||13
1705535400000|2024-01-17 23:50:00||47949||47949||47949||47949|37
1705535700000|2024-01-17 23:55:00||47940||47940||47940||47940|159
1705536000000|2024-01-18 00:00:00|47960|47915|47980|47919|47980|47919|47960|47915|271
1705536300000|2024-01-18 00:05:00|47979|47930|47950|47915|47980|47930|47950|47915|96
1705536600000|2024-01-18 00:10:00|||||||||261
1705536900000|2024-01-18 00:15:00||47930||47930||47930||47930|318
1705537200000|2024-01-18 00:20:00|47949|47905|47950|47905|47950|47905|47949|47905|22
1705537500000|2024-01-18 00:25:00|||||||||54
1705537800000|2024-01-18 00:30:00|||||||||50
1705538100000|2024-01-18 00:35:00|||||||||4
1705538400000|2024-01-18 00:40:00|||||||||50
1705538700000|2024-01-18 00:45:00|47948||47950||47950||47948||172
1705539000000|2024-01-18 00:50:00||47915||47915||47915||47915|13
1705539300000|2024-01-18 00:55:00||47925||47915||47925||47915|196
1705568400000|2024-01-18 09:00:00|48100|47998|48267|48100|48397|48157|48099|47676|536
1705568700000|2024-01-18 09:05:00|48251|48107|48210|48123|48267|48123|48209|48100|327
1705569000000|2024-01-18 09:10:00|48209|48108|48236|48121|48248|48170|48207|48100|659
1705569300000|2024-01-18 09:15:00|48243|48100|48244|48138|48248|48139|48209|48100|182
1705569600000|2024-01-18 09:20:00|48242|48106|48248|48153|48256|48153|48238|48104|327
1705569900000|2024-01-18 09:25:00|48246|48161|48248|48153|48248|48167|48238|48106|91
1705570200000|2024-01-18 09:30:00|48244|48166|48230|48150|48248|48172|48230|48150|131
1705570500000|2024-01-18 09:35:00|48232|48160|48248|48160|48248|48160|48224|48160|69
1705570800000|2024-01-18 09:40:00|48236|48161|48237|48160|48262|48162|48231|48160|43
1705571100000|2024-01-18 09:45:00|48248||48222||48248||48222||704
1705571400000|2024-01-18 09:50:00|48209||48244||48248||48209||496
1705571700000|2024-01-18 09:55:00|48248|48161|48258|48166|48258|48169|48169|48160|119
1705572000000|2024-01-18 10:00:00|48252|48161|48236|48160|48333|48168|48200|48160|112
1705572300000|2024-01-18 10:05:00|48237|48166|48236|48160|48237|48168|48233|48160|90
1705572600000|2024-01-18 10:10:00|48237||48217||48237||48217||732
1705572900000|2024-01-18 10:15:00||48161||48160||48161||48160|48
1705573200000|2024-01-18 10:20:00||48161||48160||48161||48160|44
1705573500000|2024-01-18 10:25:00||48161||48160||48162||48160|1
1705573800000|2024-01-18 10:30:00|48233|48161|48239|48160|48244|48161|48233|48160|67
1705574100000|2024-01-18 10:35:00|48235|48161|48241|48160|48246|48161|48228|48160|23
1705574400000|2024-01-18 10:40:00|48232|48161|48239|48160|48252|48180|48232|48160|26
1705574700000|2024-01-18 10:45:00|48237|48161|48246|48161|48252|48161|48224|48160|1508
1705575000000|2024-01-18 10:50:00|48239|48160|48246|48161|48252|48169|48236|48160|53
1705575300000|2024-01-18 10:55:00|48244|48160|48209|48160|48252|48165|48201|48160|318
1705575600000|2024-01-18 11:00:00|48234|48161|48248|48160|48248|48200|48209|48160|763
1705575900000|2024-01-18 11:05:00|48246|48161|48277|48160|48277|48163|48205|48160|726
1705576200000|2024-01-18 11:10:00|48269|48161|48278|48200|48278|48225|48227|48160|1141
1705576500000|2024-01-18 11:15:00|48277|48225|48230|48200|48277|48225|48230|48200|954
1705576800000|2024-01-18 11:20:00|48249|48225|48285|48225|48285|48258|48249|48201|743
1705577100000|2024-01-18 11:25:00|48303|48209|48314|48201|48314|48209|48296|48200|442
1705577400000|2024-01-18 11:30:00|48399|48203|48298|48207|48399|48210|48298|48200|118
1705577700000|2024-01-18 11:35:00|48314|48208|48313|48225|48399|48226|48311|48201|9
1705578000000|2024-01-18 11:40:00|48331|48280|48400|48351|48400|48351|48331|48280|391
1705578300000|2024-01-18 11:45:00|48432|48350|48483|48450|48500|48450|48432|48350|6995
1705578600000|2024-01-18 11:50:00|48496|48428|48429|48400|48496|48428|48379|48161|3826
1705578900000|2024-01-18 11:55:00|48451||48465||48490||48428||883
1705579200000|2024-01-18 12:00:00|48450|48383|48417|48321|48465|48400|48390|48303|1975
1705579500000|2024-01-18 12:05:00|48423|48322|48440|48359|48440|48420|48422|48322|795
1705579800000|2024-01-18 12:10:00|48429|48388|48350|48280|48440|48388|48340|48280|839
1705580100000|2024-01-18 12:15:00|48321|48320|48350|48280|48350|48320|48321|48280|289
1705580400000|2024-01-18 12:20:00|48349|48265|48350|48305|48350|48305|48349|48265|503
1705580700000|2024-01-18 12:25:00|48367|48306|48380|48330|48380|48330|48367|48305|344
1705581000000|2024-01-18 12:30:00|48389|48327|48389|48327|48395|48327|48378|48327|371
1705581300000|2024-01-18 12:35:00|48378|48350|48395|48368|48416|48368|48378|48350|245
1705581600000|2024-01-18 12:40:00|48404|48370|48399|48370|48429|48370|48384|48370|415
1705581900000|2024-01-18 12:45:00|48400||48400||48400||48399||490
1705582200000|2024-01-18 12:50:00|48399|48368|48400|48368|48400|48368|48380|48335|1703
1705582500000|2024-01-18 12:55:00|48399|48370|48370|48300|48400|48370|48335|48300|2049
1705582800000|2024-01-18 13:00:00|48369||48370||48370||48365||411
1705583100000|2024-01-18 13:05:00|48400|48348|48400|48340|48400|48348|48350|48300|1331
1705583400000|2024-01-18 13:10:00|48358|48311|48370|48300|48400|48311|48358|48300|542
1705583700000|2024-01-18 13:15:00|48380|48310|48400|48250|48400|48312|48284|48250|4108
1705584000000|2024-01-18 13:20:00|48379||48379||48397||48379||124
1705584300000|2024-01-18 13:25:00|48363|48260|48379|48260|48397|48260|48339|48260|143
1705584600000|2024-01-18 13:30:00|48400|48250|48329|48250|48400|48255|48328|48250|478
1705584900000|2024-01-18 13:35:00|48387|48227|48318|48226|48400|48271|48318|48201|824
1705585200000|2024-01-18 13:40:00|48340|48227|48249|48101|48340|48227|48170|48101|3220
1705585500000|2024-01-18 13:45:00|48170|48100|48299|48200|48299|48200|48170|48100|1781
1705585800000|2024-01-18 13:50:00|48243|48171|48199|48093|48248|48171|48119|48093|6965
1705586100000|2024-01-18 13:55:00|48158|48075|48149|48050|48199|48075|48052|48020|1282
1705586400000|2024-01-18 14:00:00|48123|48068|48129|48107|48149|48107|48099|48050|804
1705586700000|2024-01-18 14:05:00|48130|48114|48224|48123|48248|48130|48104|48060|2006
1705587000000|2024-01-18 14:10:00|48196|48150|48222|48123|48224|48201|48196|48123|1555
1705587300000|2024-01-18 14:15:00|48219|48180|48177|48126|48222|48185|48177|48126|604
1705587600000|2024-01-18 14:20:00|48176|48127|48210|48125|48210|48127|48155|48123|1346
1705587900000|2024-01-18 14:25:00|48224|48136|48088|47967|48224|48136|48027|47967|5347
1705588200000|2024-01-18 14:30:00|48162|48000|48491|48423|48599|48549|48030|48000|69228
1705588500000|2024-01-18 14:35:00|48492|48436|48317|48248|48492|48456|48207|48152|70540
1705588800000|2024-01-18 14:40:00|48307|48276|47963|47917|48371|48338|47917|47900|45342
1705589100000|2024-01-18 14:45:00|47956|47916|47976|47917|48020|47985|47860|47810|23638
1705589400000|2024-01-18 14:50:00|47975|47927|47898|47867|47975|47940|47838|47821|21760
1705589700000|2024-01-18 14:55:00|47901|47868|47988|47956|47998|47975|47834|47801|20213
1705590000000|2024-01-18 15:00:00|47994|47957|47910|47875|48029|48017|47860|47850|15272
1705590300000|2024-01-18 15:05:00|47918|47880|48003|47951|48038|48025|47918|47880|23581
1705590600000|2024-01-18 15:10:00|47996|47958|48142|48113|48159|48148|47991|47958|18617
1705590900000|2024-01-18 15:15:00|48150|48112|48300|48283|48318|48288|48144|48112|19656
1705591200000|2024-01-18 15:20:00|48305|48299|48296|48260|48320|48313|48196|48140|18354
1705591500000|2024-01-18 15:25:00|48291|48267|48307|48286|48321|48310|48227|48200|11290
1705591800000|2024-01-18 15:30:00|48321|48287|48392|48350|48393|48351|48255|48201|15425
1705592100000|2024-01-18 15:35:00|48391|48342|48541|48532|48550|48536|48359|48330|37402
1705592400000|2024-01-18 15:40:00|48549|48537|48451|48419|48575|48563|48376|48351|32321
1705592700000|2024-01-18 15:45:00|48452|48439|48376|48349|48472|48447|48331|48302|18793
1705593000000|2024-01-18 15:50:00|48375|48350|48268|48242|48375|48350|48217|48200|11740
1705593300000|2024-01-18 15:55:00|48265|48250|48147|48106|48265|48252|48104|48083|10860
1705593600000|2024-01-18 16:00:00|48148|48101|48158|48132|48192|48166|48135|48100|12404
1705593900000|2024-01-18 16:05:00|48157|48133|48317|48307|48320|48311|48157|48132|13992
1705594200000|2024-01-18 16:10:00|48320|48308|48392|48362|48400|48379|48318|48295|16346
1705594500000|2024-01-18 16:15:00|48393|48357|48441|48424|48441|48433|48372|48357|12195
1705594800000|2024-01-18 16:20:00|48442|48425|48425|48403|48450|48435|48394|48367|6686
1705595100000|2024-01-18 16:25:00|48432|48400|48395|48368|48435|48432|48331|48310|11832
1705595400000|2024-01-18 16:30:00|48394|48376|48335|48310|48417|48388|48332|48308|10937
1705595700000|2024-01-18 16:35:00|48340|48311|48492|48485|48499|48487|48340|48310|13141
1705596000000|2024-01-18 16:40:00|48490|48486|48491|48463|48515|48503|48469|48437|24216
1705596300000|2024-01-18 16:45:00|48492|48465|48388|48344|48515|48487|48362|48344|9265
1705596600000|2024-01-18 16:50:00|48374|48368|48457|48432|48478|48440|48373|48344|5490
1705596900000|2024-01-18 16:55:00|48451|48422|48446|48410|48462|48438|48410|48383|5781
1705597200000|2024-01-18 17:00:00|48440|48423|48274|48250|48465|48441|48274|48250|10958
1705597500000|2024-01-18 17:05:00|48266|48251|48258|48230|48300|48280|48221|48202|9803
1705597800000|2024-01-18 17:10:00|48257|48233|48329|48280|48334|48322|48215|48200|29787
1705598100000|2024-01-18 17:15:00|48323|48304|48288|48253|48368|48327|48277|48245|7688
1705598400000|2024-01-18 17:20:00|48298|48257|48195|48175|48298|48261|48181|48175|13403
1705598700000|2024-01-18 17:25:00|48189|48170|48272|48261|48287|48261|48187|48152|11095
1705599000000|2024-01-18 17:30:00|48271|48254|48191|48170|48274|48254|48191|48170|8099
1705599300000|2024-01-18 17:35:00|48178|48171|48274|48249|48277|48249|48176|48152|3301
1705599600000|2024-01-18 17:40:00|48291|48248|48283|48271|48291|48271|48256|48239|4477
1705599900000|2024-01-18 17:45:00|48282|48266|48256|48243|48289|48280|48256|48242|4000
1705600200000|2024-01-18 17:50:00|48265|48241|48240|48217|48265|48253|48210|48195|4904
1705600500000|2024-01-18 17:55:00|48239|48215|48233|48208|48239|48215|48190|48167|3300
1705600800000|2024-01-18 18:00:00|48225|48209|48163|48132|48225|48210|48122|48100|6746
1705601100000|2024-01-18 18:05:00|48162|48117|48195|48163|48197|48186|48122|48100|6007
1705601400000|2024-01-18 18:10:00|48191|48164|48174|48139|48195|48164|48124|48101|7658
1705601700000|2024-01-18 18:15:00|48170|48144|48157|48137|48178|48163|48134|48107|10077
1705602000000|2024-01-18 18:20:00|48158|48138|48190|48171|48201|48177|48095|48078|14608
1705602300000|2024-01-18 18:25:00|48172|48166|48213|48186|48223|48200|48166|48155|14744
1705602600000|2024-01-18 18:30:00|48214|48192|48260|48243|48262|48255|48201|48185|10696
1705602900000|2024-01-18 18:35:00|48262|48244|48330|48302|48345|48322|48252|48243|12204
1705603200000|2024-01-18 18:40:00|48329|48304|48398|48381|48425|48402|48306|48292|20138
1705603500000|2024-01-18 18:45:00|48411|48396|48435|48410|48461|48439|48396|48381|14658
1705603800000|2024-01-18 18:50:00|48433|48411|48419|48402|48440|48417|48394|48376|5241
1705604100000|2024-01-18 18:55:00|48410|48392|48374|48354|48410|48393|48365|48350|9039
1705604400000|2024-01-18 19:00:00|48373|48356|48398|48379|48410|48394|48350|48336|6974
1705604700000|2024-01-18 19:05:00|48402|48380|48396|48383|48410|48398|48366|48356|5356
1705605000000|2024-01-18 19:10:00|48391|48381|48444|48424|48469|48439|48383|48381|11537
1705605300000|2024-01-18 19:15:00|48447|48430|48437|48425|48479|48460|48426|48408|16620
1705605600000|2024-01-18 19:20:00|48450|48436|48490|48458|48507|48493|48436|48423|22082
1705605900000|2024-01-18 19:25:00|48480|48460|48498|48487|48505|48487|48465|48448|5720
1705606200000|2024-01-18 19:30:00|48505|48488|48509|48480|48539|48531|48487|48480|19309
1705606500000|2024-01-18 19:35:00|48508|48485|48484|48468|48514|48493|48483|48466|9339
1705606800000|2024-01-18 19:40:00|48478|48467|48407|48388|48483|48467|48407|48386|9037
1705607100000|2024-01-18 19:45:00|48408|48390|48393|48367|48434|48405|48339|48328|13525
1705607400000|2024-01-18 19:50:00|48391|48366|48469|48437|48480|48453|48377|48356|7978
1705607700000|2024-01-18 19:55:00|48470|48440|48444|48420|48470|48441|48413|48394|8798
1705608000000|2024-01-18 20:00:00|48443|48421|48400|48371|48443|48432|48381|48358|7850
1705608300000|2024-01-18 20:05:00|48383|48378|48468|48433|48468|48447|48383|48370|10021
1705608600000|2024-01-18 20:10:00|48450|48443|48493|48476|48493|48478|48450|48441|5006
1705608900000|2024-01-18 20:15:00|48499|48477|48513|48504|48524|48519|48499|48477|10778
1705609200000|2024-01-18 20:20:00|48509|48501|48468|48457|48520|48510|48468|48457|9440
1705609500000|2024-01-18 20:25:00|48478|48463|48492|48478|48495|48484|48461|48434|6107
1705609800000|2024-01-18 20:30:00|48483|48477|48495|48478|48495|48482|48444|48431|16005
1705610100000|2024-01-18 20:35:00|48504|48486|48435|48424|48518|48511|48435|48424|16797
1705610400000|2024-01-18 20:40:00|48430|48417|48515|48494|48539|48520|48414|48395|16666
1705610700000|2024-01-18 20:45:00|48513|48495|48518|48510|48550|48539|48510|48495|12825
1705611000000|2024-01-18 20:50:00|48519|48506|48539|48526|48583|48574|48511|48500|32911
1705611300000|2024-01-18 20:55:00|48538|48521|48540|48533|48544|48533|48487|48468|84227
1705611600000|2024-01-18 21:00:00|48600|48527|48570|48540|48600|48540|48570|48450|328116
1705611900000|2024-01-18 21:05:00|||||||||373
1705612200000|2024-01-18 21:10:00|||||||||132
1705612500000|2024-01-18 21:15:00|48560|48531|48585|48531|48590|48531|48550|48531|372
1705612800000|2024-01-18 21:20:00||48555||48555||48565||48555|298
1705613100000|2024-01-18 21:25:00|||||||||9
1705613400000|2024-01-18 21:30:00|48574|48531|48585|48531|48585|48531|48571|48505|939
1705613700000|2024-01-18 21:35:00|||||||||50
1705614000000|2024-01-18 21:40:00|48580||48580||48580||48580||138
1705614300000|2024-01-18 21:45:00|||||||||24
1705614600000|2024-01-18 21:50:00|||||||||1
1705614900000|2024-01-18 21:55:00||48537||48531||48538||48531|76
1705615200000|2024-01-18 22:00:00|48574|48506|48580|48531|48580|48531|48574|48506|314
1705615500000|2024-01-18 22:05:00|||||||||52
1705615800000|2024-01-18 22:10:00|48551||48551||48551||48551||17
1705616100000|2024-01-18 22:15:00|48550|48506|48541|48506|48550|48506|48541|48506|128
1705616400000|2024-01-18 22:20:00|48515||48515||48515||48515||149
1705616700000|2024-01-18 22:25:00|48541|48372|48505|48372|48550|48372|48505|48372|326
1705617000000|2024-01-18 22:30:00||48440||48440||48440||48440|52
1705617300000|2024-01-18 22:35:00||48476||48472||48476||48471|173
1705617600000|2024-01-18 22:40:00|||||||||7
1705617900000|2024-01-18 22:45:00|48499||48505||48505||48499||73
1705618200000|2024-01-18 22:50:00|48500|48488|48494|48472|48505|48488|48494|48472|172
1705618500000|2024-01-18 22:55:00|48505|48488|48550|48488|48550|48488|48505|48488|723
1705618800000|2024-01-18 23:00:00||48475||48475||48475||48475|3
1705619100000|2024-01-18 23:05:00|||||||||17
1705619400000|2024-01-18 23:10:00|||||||||79
1705619700000|2024-01-18 23:15:00|||||||||88
1705620000000|2024-01-18 23:20:00|||||||||43
1705620300000|2024-01-18 23:25:00|||||||||15
1705620600000|2024-01-18 23:30:00|||||||||19
1705620900000|2024-01-18 23:35:00|||||||||30
1705621200000|2024-01-18 23:40:00|||||||||70
1705621500000|2024-01-18 23:45:00|||||||||44
1705621800000|2024-01-18 23:50:00|48580|48500|48585|48475|48585|48500|48580|48475|243
1705622100000|2024-01-18 23:55:00||48500||48500||48500||48500|143
1705622400000|2024-01-19 00:00:00||48533||48535||48535||48533|232
1705622700000|2024-01-19 00:05:00|||||||||15
1705623000000|2024-01-19 00:10:00||48540||48533||48550||48533|75
1705623300000|2024-01-19 00:15:00||48559||48533||48559||48533|5
1705623600000|2024-01-19 00:20:00|48588|48570|48600|48570|48600|48570|48588|48570|230
1705623900000|2024-01-19 00:25:00||48550||48550||48559||48550|129
1705624200000|2024-01-19 00:30:00|48635|48559|48635|48552|48635|48559|48635|48533|662
1705624500000|2024-01-19 00:35:00||48590||48590||48590||48590|13
1705624800000|2024-01-19 00:40:00|48650|48635|48700|48590|48700|48635|48650|48590|1115
1705625100000|2024-01-19 00:45:00||48601||48593||48601||48593|104
1705625400000|2024-01-19 00:50:00|48629||48629||48629||48629||14
1705625700000|2024-01-19 00:55:00|48700|48616|48750|48650|48750|48650|48700|48616|407
1705654800000|2024-01-19 09:00:00|48876|48601|48776|48655|48960|48699|48699|48537|120
1705655100000|2024-01-19 09:05:00|48774|48664|48775|48670|48776|48671|48750|48633|177
1705655400000|2024-01-19 09:10:00|48750|48664|48799|48700|48799|48700|48749|48633|137
1705655700000|2024-01-19 09:15:00|48797|48718|48796|48703|48799|48718|48794|48700|33
1705656000000|2024-01-19 09:20:00|48794|48733|48798|48704|48818|48740|48794|48703|40
1705656300000|2024-01-19 09:25:00|48796|48719|48800|48734|48800|48744|48796|48703|148
1705656600000|2024-01-19 09:30:00|48799|48733|48800|48724|48800|48734|48799|48704|141
1705656900000|2024-01-19 09:35:00|48799|48704|48799|48747|48800|48747|48799|48704|401
1705657200000|2024-01-19 09:40:00|48800|48726|48769|48720|48800|48727|48769|48704|16
1705657500000|2024-01-19 09:45:00|48770|48704|48800|48773|48800|48774|48769|48704|436
1705657800000|2024-01-19 09:50:00|48835|48753|48872|48774|48928|48782|48835|48753|714
1705658100000|2024-01-19 09:55:00|48867|48782|48850|48782|48928|48794|48850|48774|201
1705658400000|2024-01-19 10:00:00|48849|48774|48848|48782|48849|48802|48848|48748|130
1705658700000|2024-01-19 10:05:00|48849|48774|48849|48774|48849|48804|48849|48759|150
1705659000000|2024-01-19 10:10:00||48784||48784||48784||48704|17
1705659300000|2024-01-19 10:15:00||48783||48746||48783||48704|133
1705659600000|2024-01-19 10:20:00||48741||48745||48750||48704|65
1705659900000|2024-01-19 10:25:00|48848|48739|48849|48732|48849|48741|48848|48704|54
1705660200000|2024-01-19 10:30:00|48834|48704|48849|48771|48849|48795|48834|48704|30
1705660500000|2024-01-19 10:35:00||48773||48774||48796||48750|41
1705660800000|2024-01-19 10:40:00||48771||48771||48796||48771|80
1705661100000|2024-01-19 10:45:00|48850|48783|48850|48771|48850|48821|48850|48771|420
1705661400000|2024-01-19 10:50:00||48813||48821||48832||48794|67
1705661700000|2024-01-19 10:55:00|48848|48832|48850|48771|48850|48832|48848|48748|111
1705662000000|2024-01-19 11:00:00|48849|48792|48850|48771|48850|48796|48848|48771|5
1705662300000|2024-01-19 11:05:00|48848|48787|48799|48726|48850|48790|48799|48726|118
1705662600000|2024-01-19 11:10:00|48800|48754|48800|48765|48800|48771|48799|48726|1
1705662900000|2024-01-19 11:15:00||48726||48726||48799||48706|220
1705663200000|2024-01-19 11:20:00||48770||48746||48771||48726|15
1705663500000|2024-01-19 11:25:00||48748||48744||48749||48726|32
1705663800000|2024-01-19 11:30:00|48837|48743|48840|48753|48847|48762|48833|48726|60
1705664100000|2024-01-19 11:35:00|48838|48750|48828|48749|48847|48750|48822|48726|35
1705664400000|2024-01-19 11:40:00|48825|48726|48849|48751|48849|48786|48799|48725|690
1705664700000|2024-01-19 11:45:00|48848|48750|48849|48771|48849|48773|48848|48750|27
1705665000000|2024-01-19 11:50:00|48840|48773|48840|48755|48840|48779|48800|48751|27
1705665300000|2024-01-19 11:55:00|48849|48751|48850|48768|48850|48771|48849|48751|566
1705665600000|2024-01-19 12:00:00||48771||48781||48784||48771|176
1705665900000|2024-01-19 12:05:00|48840|48800|48829|48801|48840|48801|48800|48781|1159
1705666200000|2024-01-19 12:10:00|48800|48800|48779|48726|48800|48800|48779|48701|854
1705666500000|2024-01-19 12:15:00|48770|48725|48770|48701|48780|48772|48754|48675|2406
1705666800000|2024-01-19 12:20:00|48778|48700|48800|48701|48800|48756|48778|48696|1431
1705667100000|2024-01-19 12:25:00|48799|48726|48799|48701|48799|48736|48794|48701|115
1705667400000|2024-01-19 12:30:00|48796|48754|48799|48746|48799|48765|48796|48701|284
1705667700000|2024-01-19 12:35:00||48745||48746||48761||48726|85
1705668000000|2024-01-19 12:40:00||48732||48769||48769||48732|252
1705668300000|2024-01-19 12:45:00|48800|48746|48790|48750|48800|48769|48790|48701|160
1705668600000|2024-01-19 12:50:00|48780|48751|48820|48787|48820|48787|48780|48750|2586
1705668900000|2024-01-19 12:55:00||48750||48752||48776||48750|215
1705669200000|2024-01-19 13:00:00|48813|48786|48820|48752|48820|48786|48813|48750|377
1705669500000|2024-01-19 13:05:00||48754||48754||48754||48754|244
1705669800000|2024-01-19 13:10:00|48800|48755|48825|48753|48825|48790|48800|48752|525
1705670100000|2024-01-19 13:15:00||48752||48757||48787||48751|237
1705670400000|2024-01-19 13:20:00|48815|48768|48815|48768|48815|48768|48815|48768|52
1705670700000|2024-01-19 13:25:00|48814|48764|48840|48816|48840|48829|48814|48750|2170
1705671000000|2024-01-19 13:30:00|48849|48828|48850|48815|48850|48828|48849|48815|265
1705671300000|2024-01-19 13:35:00|48899|48830|48900|48868|48900|48868|48890|48816|565
1705671600000|2024-01-19 13:40:00|48894|48867|48899|48815|48900|48885|48893|48815|1402
1705671900000|2024-01-19 13:45:00||48858||48815||48860||48815|106
1705672200000|2024-01-19 13:50:00|48890|48816|48899|48816|48899|48838|48890|48816|99
1705672500000|2024-01-19 13:55:00|48898|48825|48899|48816|48899|48854|48898|48816|587
1705672800000|2024-01-19 14:00:00|48898|48829|48899|48820|48899|48856|48898|48820|196
1705673100000|2024-01-19 14:05:00|48875|48860|48825|48815|48898|48861|48825|48815|4744
1705673400000|2024-01-19 14:10:00|48898|48817|48894|48821|48898|48821|48840|48815|268
1705673700000|2024-01-19 14:15:00|48871|48816|48774|48755|48894|48821|48773|48755|2987
1705674000000|2024-01-19 14:20:00|48773|48750|48894|48745|48894|48764|48770|48745|900
1705674300000|2024-01-19 14:25:00|48811|48700|48694|48457|48894|48700|48508|48302|10783
1705674600000|2024-01-19 14:30:00|48577|48535|47914|47855|48587|48548|47879|47840|238834
1705674900000|2024-01-19 14:35:00|47900|47866|47771|47741|47900|47871|47703|47650|67645
1705675200000|2024-01-19 14:40:00|47770|47743|47847|47793|47847|47793|47641|47606|67730
1705675500000|2024-01-19 14:45:00|47832|47810|47853|47808|47917|47885|47701|47680|58980
1705675800000|2024-01-19 14:50:00|47847|47806|47943|47913|48000|47975|47761|47700|13703
1705676100000|2024-01-19 14:55:00|47942|47924|48068|48005|48068|48049|47919|47881|22089
1705676400000|2024-01-19 15:00:00|48077|48027|48011|47974|48115|48075|47926|47898|21392
1705676700000|2024-01-19 15:05:00|48031|47975|47939|47924|48084|48042|47932|47924|20706
1705677000000|2024-01-19 15:10:00|47938|47901|48002|47956|48072|48038|47934|47900|16495
1705677300000|2024-01-19 15:15:00|48003|47966|48029|48004|48076|48040|47983|47956|9941
1705677600000|2024-01-19 15:20:00|48020|48005|47895|47867|48062|48038|47863|47850|19230
1705677900000|2024-01-19 15:25:00|47892|47868|47969|47944|47972|47950|47892|47867|5913
1705678200000|2024-01-19 15:30:00|47965|47945|47759|47720|47969|47946|47731|47700|20577
1705678500000|2024-01-19 15:35:00|47753|47725|47835|47775|47860|47829|47739|47706|12614
1705678800000|2024-01-19 15:40:00|47832|47776|47844|47820|47875|47850|47816|47776|10471
1705679100000|2024-01-19 15:45:00|47850|47821|47959|47932|47995|47965|47850|47821|20116
1705679400000|2024-01-19 15:50:00|47958|47922|47988|47951|48000|47986|47919|47910|13005
1705679700000|2024-01-19 15:55:00|47987|47969|47940|47916|48015|47989|47925|47900|9569
1705680000000|2024-01-19 16:00:00|47935|47920|47989|47967|48006|47975|47920|47902|11737
1705680300000|2024-01-19 16:05:00|48004|47968|47993|47976|48050|48030|47986|47968|15969
1705680600000|2024-01-19 16:10:00|47985|47977|48053|48029|48072|48050|47985|47976|13000
1705680900000|2024-01-19 16:15:00|48045|48035|48043|48012|48074|48060|48028|48008|18066
1705681200000|2024-01-19 16:20:00|48042|48013|47978|47956|48042|48013|47943|47930|17240
1705681500000|2024-01-19 16:25:00|47977|47947|47948|47931|47978|47955|47910|47901|15759
1705681800000|2024-01-19 16:30:00|47939|47921|47860|47831|47948|47936|47851|47831|22497
1705682100000|2024-01-19 16:35:00|47849|47830|47827|47786|47860|47832|47771|47750|15845
1705682400000|2024-01-19 16:40:00|47826|47787|47878|47843|47887|47844|47805|47780|8352
1705682700000|2024-01-19 16:45:00|47862|47851|47835|47811|47885|47861|47832|47811|10159
1705683000000|2024-01-19 16:50:00|47836|47821|47894|47860|47908|47894|47836|47811|12341
1705683300000|2024-01-19 16:55:00|47889|47877|47900|47870|47906|47885|47859|47838|9835
1705683600000|2024-01-19 17:00:00|47899|47873|47863|47841|47908|47889|47849|47837|3630
1705683900000|2024-01-19 17:05:00|47854|47842|47821|47792|47854|47842|47802|47792|4580
1705684200000|2024-01-19 17:10:00|47815|47797|47814|47789|47822|47797|47770|47753|6802
1705684500000|2024-01-19 17:15:00|47813|47788|47809|47769|47856|47814|47785|47753|9997
1705684800000|2024-01-19 17:20:00|47797|47770|47804|47782|47813|47802|47779|47770|14124
1705685100000|2024-01-19 17:25:00|47803|47790|47800|47776|47874|47842|47782|47776|14459
1705685400000|2024-01-19 17:30:00|47799|47787|47851|47813|47880|47837|47790|47776|16786
1705685700000|2024-01-19 17:35:00|47862|47820|47835|47817|47907|47879|47835|47817|9987
1705686000000|2024-01-19 17:40:00|47834|47814|47786|47757|47834|47814|47761|47756|14910
1705686300000|2024-01-19 17:45:00|47784|47758|47779|47764|47801|47781|47752|47740|17324
1705686600000|2024-01-19 17:50:00|47792|47763|47845|47816|47850|47835|47775|47763|12147
1705686900000|2024-01-19 17:55:00|47840|47818|47809|47788|47840|47818|47807|47788|4766
1705687200000|2024-01-19 18:00:00|47796|47783|47779|47760|47831|47807|47771|47760|9162
1705687500000|2024-01-19 18:05:00|47786|47761|47834|47825|47850|47837|47775|47760|10382
1705687800000|2024-01-19 18:10:00|47844|47820|47850|47831|47850|47837|47819|47800|5651
1705688100000|2024-01-19 18:15:00|47857|47833|47901|47878|47913|47908|47855|47833|13467
1705688400000|2024-01-19 18:20:00|47902|47879|47930|47900|47934|47903|47898|47879|6029
1705688700000|2024-01-19 18:25:00|47927|47914|47948|47931|47964|47948|47910|47900|7944
1705689000000|2024-01-19 18:30:00|47947|47939|47909|47891|47960|47945|47909|47891|13191
1705689300000|2024-01-19 18:35:00|47910|47888|47858|47841|47911|47894|47842|47804|29971
1705689600000|2024-01-19 18:40:00|47857|47847|47882|47860|47882|47861|47837|47811|18079
1705689900000|2024-01-19 18:45:00|47895|47872|47903|47889|47937|47905|47892|47872|15534
1705690200000|2024-01-19 18:50:00|47902|47885|47917|47897|47934|47905|47877|47865|3448
1705690500000|2024-01-19 18:55:00|47929|47902|47947|47924|47958|47944|47920|47900|4488
1705690800000|2024-01-19 19:00:00|47951|47926|47985|47962|47994|47981|47947|47924|13629
1705691100000|2024-01-19 19:05:00|47982|47958|48060|48050|48095|48075|47975|47958|36028
1705691400000|2024-01-19 19:10:00|48059|48044|48083|48068|48083|48069|48029|48013|11565
1705691700000|2024-01-19 19:15:00|48075|48066|48039|48030|48083|48078|48028|48013|14311
1705692000000|2024-01-19 19:20:00|48062|48037|48070|48035|48080|48069|48038|48013|12358
1705692300000|2024-01-19 19:25:00|48069|48038|48137|48106|48180|48163|48068|48038|15462
1705692600000|2024-01-19 19:30:00|48136|48111|48086|48064|48175|48153|48081|48061|8424
1705692900000|2024-01-19 19:35:00|48075|48065|48074|48056|48094|48079|48065|48043|17358
1705693200000|2024-01-19 19:40:00|48075|48060|48065|48050|48077|48064|48050|48030|8171
1705693500000|2024-01-19 19:45:00|48060|48048|48079|48058|48079|48073|48050|48044|13201
1705693800000|2024-01-19 19:50:00|48078|48059|48046|48036|48078|48070|48015|48005|7297
1705694100000|2024-01-19 19:55:00|48052|48039|48058|48042|48071|48059|48040|48027|6829
1705694400000|2024-01-19 20:00:00|48059|48038|48147|48133|48164|48149|48034|48025|44819
1705694700000|2024-01-19 20:05:00|48162|48150|48189|48174|48210|48195|48135|48118|18112
1705695000000|2024-01-19 20:10:00|48193|48175|48181|48164|48200|48185|48150|48144|20767
1705695300000|2024-01-19 20:15:00|48192|48161|48112|48097|48192|48176|48096|48079|11035
1705695600000|2024-01-19 20:20:00|48116|48101|48123|48106|48135|48115|48058|48054|17241
1705695900000|2024-01-19 20:25:00|48129|48114|48197|48176|48199|48176|48116|48107|13529
1705696200000|2024-01-19 20:30:00|48194|48177|48205|48190|48205|48197|48162|48152|10497
1705696500000|2024-01-19 20:35:00|48210|48195|48298|48278|48298|48284|48206|48190|39459
1705696800000|2024-01-19 20:40:00|48296|48279|48300|48279|48325|48317|48253|48243|40007
1705697100000|2024-01-19 20:45:00|48288|48284|48283|48278|48300|48286|48247|48233|26128
1705697400000|2024-01-19 20:50:00|48286|48279|48304|48282|48315|48307|48249|48234|43924
1705697700000|2024-01-19 20:55:00|48305|48280|48296|48282|48322|48310|48280|48265|104682
1705698000000|2024-01-19 21:00:00|48295|48295|48450|48295|48450|48295|48295|48295|594067
1705698300000|2024-01-19 21:05:00|48436|48344|48375|48333|48436|48344|48365|48300|613
1705698600000|2024-01-19 21:10:00|48400|48350|48350|48333|48400|48350|48350|48333|210
1705698900000|2024-01-19 21:15:00|48335|48300|48300|48295|48335|48300|48300|48295|1161
1705699200000|2024-01-19 21:20:00|48335||48330||48335||48300||797
1705699500000|2024-01-19 21:25:00|48335|48300|48335|48255|48335|48300|48282|48250|4406
1705699800000|2024-01-19 21:30:00|48290|48275|48300|48255|48300|48275|48278|48255|790
1705700100000|2024-01-19 21:35:00|48320|48265|48335|48255|48335|48265|48320|48255|470
1705700400000|2024-01-19 21:40:00|48325|48265|48325|48270|48325|48271|48265|48255|1979
1705700700000|2024-01-19 21:45:00|48300|48280|48288|48255|48325|48280|48288|48255|348
1705701000000|2024-01-19 21:50:00|48280|48200|48255|48200|48280|48200|48255|48200|853
1705701300000|2024-01-19 21:55:00|48260||48260||48260||48260||511
1705914000000|2024-01-22 09:00:00|48832|48542|48680|48609|48894|48701|48680|48542|722
1705914300000|2024-01-22 09:05:00|48766|48611|48777|48721|48874|48768|48765|48601|642
1705914600000|2024-01-22 09:10:00|||||||||152
1705914900000|2024-01-22 09:15:00|48759|48723|48743|48721|48777|48723|48743|48721|295
1705915200000|2024-01-22 09:20:00|48772||48777||48777||48771||86
1705915500000|2024-01-22 09:25:00|48776|48682|48722|48600|48777|48682|48700|48600|351
1705915800000|2024-01-22 09:30:00|48717|48601|48649|48600|48777|48601|48646|48600|283
1705916100000|2024-01-22 09:35:00|48676|48601|48644|48600|48699|48615|48644|48600|48
1705916400000|2024-01-22 09:40:00|48645|48625|48645|48600|48645|48625|48644|48600|166
1705916700000|2024-01-22 09:45:00|48644|48601|48645|48601|48645|48601|48644|48601|52
1705917000000|2024-01-22 09:50:00|48650|48614|48648|48614|48661|48614|48648|48614|393
1705917300000|2024-01-22 09:55:00|48620|48601|48620|48577|48620|48601|48620|48513|472
1705917600000|2024-01-22 10:00:00|||||||||21
1705917900000|2024-01-22 10:05:00|||||||||35
1705918200000|2024-01-22 10:10:00|48619|48604|48620|48601|48620|48604|48619|48577|557
1705918500000|2024-01-22 10:15:00||48577||48601||48601||48577|8
1705918800000|2024-01-22 10:20:00|48641|48577|48611|48600|48647|48601|48611|48577|85
1705919100000|2024-01-22 10:25:00|48615|48590|48611|48590|48648|48590|48611|48590|241
1705919400000|2024-01-22 10:30:00|48610||48609||48611||48606||777
1705919700000|2024-01-22 10:35:00|48611||48609||48611||48609||93
1705920000000|2024-01-22 10:40:00|48599||48599||48599||48599||118
1705920300000|2024-01-22 10:45:00|48608|48601|48640|48591|48666|48601|48608|48590|104
1705920600000|2024-01-22 10:50:00|48638|48590|48609|48590|48640|48600|48600|48590|982
1705920900000|2024-01-22 10:55:00|48608|48551|48575|48553|48608|48553|48575|48501|590
1705921200000|2024-01-22 11:00:00|48570|48540|48558|48540|48611|48540|48557|48540|311
1705921500000|2024-01-22 11:05:00||48535||48501||48535||48501|115
1705921800000|2024-01-22 11:10:00||48504||48506||48535||48501|47
1705922100000|2024-01-22 11:15:00||48524||48502||48532||48501|38
1705922400000|2024-01-22 11:20:00||48501||48501||48535||48496|4
1705922700000|2024-01-22 11:25:00|48605|48535|48640|48525|48657|48535|48582|48500|407
1705923000000|2024-01-22 11:30:00|48636|48528|48632|48582|48657|48600|48609|48509|80
1705923300000|2024-01-22 11:35:00|48619|48559|48666|48592|48666|48632|48619|48559|226
1705923600000|2024-01-22 11:40:00||48591||48602||48602||48591|33
1705923900000|2024-01-22 11:45:00||48604||48592||48628||48591|181
1705924200000|2024-01-22 11:50:00|48628|48602|48666|48600|48666|48637|48628|48567|374
1705924500000|2024-01-22 11:55:00||48650||48600||48650||48600|1624
1705924800000|2024-01-22 12:00:00|48628|48590|48703|48655|48723|48702|48628|48576|4710
1705925100000|2024-01-22 12:05:00|48718|48636|48750|48700|48750|48725|48699|48633|838
1705925400000|2024-01-22 12:10:00|48725|48701|48800|48775|48800|48788|48713|48700|2513
1705925700000|2024-01-22 12:15:00|48790|48779|48819|48771|48833|48800|48785|48732|1601
1705926000000|2024-01-22 12:20:00|48810|48756|48800|48753|48820|48771|48800|48751|102
1705926300000|2024-01-22 12:25:00|48815|48752|48799|48753|48850|48808|48794|48752|408
1705926600000|2024-01-22 12:30:00|48800|48793|48899|48831|48899|48844|48800|48793|765
1705926900000|2024-01-22 12:35:00|48901|48832|48824|48799|48926|48861|48824|48799|2625
1705927200000|2024-01-22 12:40:00|48820|48800|48869|48824|48870|48825|48810|48800|755
1705927500000|2024-01-22 12:45:00|48849|48800|48815|48755|48869|48800|48788|48752|871
1705927800000|2024-01-22 12:50:00|48812|48764|48823|48752|48838|48800|48812|48752|579
1705928100000|2024-01-22 12:55:00|48838|48800|48799|48765|48854|48802|48790|48759|429
1705928400000|2024-01-22 13:00:00|48800|48771|48791|48700|48870|48808|48750|48700|2880
1705928700000|2024-01-22 13:05:00|48749|48701|48750|48702|48763|48725|48749|48701|521
1705929000000|2024-01-22 13:10:00|48729|48703|48798|48733|48805|48733|48685|48650|1624
1705929300000|2024-01-22 13:15:00|48804|48738|48700|48660|48804|48746|48692|48660|1693
1705929600000|2024-01-22 13:20:00|48699|48671|48700|48690|48700|48690|48699|48671|1050
1705929900000|2024-01-22 13:25:00|48738|48700|48779|48740|48798|48740|48738|48700|973
1705930200000|2024-01-22 13:30:00|48795|48736|48749|48700|48795|48736|48733|48700|4457
1705930500000|2024-01-22 13:35:00|48754|48671|48717|48640|48759|48671|48676|48640|2461
1705930800000|2024-01-22 13:40:00|48716|48651|48734|48629|48760|48656|48686|48610|1469
1705931100000|2024-01-22 13:45:00|48725|48648|48704|48649|48749|48682|48613|48610|2156
1705931400000|2024-01-22 13:50:00|48725|48650|48719|48650|48725|48699|48650|48610|3214
1705931700000|2024-01-22 13:55:00|48700|48616|48653|48610|48716|48644|48639|48610|261
1705932000000|2024-01-22 14:00:00|48654|48601|48669|48600|48670|48616|48623|48600|1082
1705932300000|2024-01-22 14:05:00|48649|48576|48624|48550|48649|48576|48586|48550|1398
1705932600000|2024-01-22 14:10:00|48600|48551|48609|48560|48625|48568|48588|48550|866
1705932900000|2024-01-22 14:15:00|48640|48561|48590|48560|48640|48561|48574|48560|962
1705933200000|2024-01-22 14:20:00|48614|48574|48670|48600|48670|48640|48588|48574|1564
1705933500000|2024-01-22 14:25:00|48700|48611|48800|48730|48855|48791|48700|48611|16662
1705933800000|2024-01-22 14:30:00|48791|48680|48748|48715|48985|48961|48748|48680|93207
1705934100000|2024-01-22 14:35:00|48751|48714|48589|48526|48849|48802|48493|48450|80587
1705934400000|2024-01-22 14:40:00|48593|48525|48392|48350|48616|48598|48373|48350|58125
1705934700000|2024-01-22 14:45:00|48388|48352|48182|48105|48388|48352|48008|47985|77967
1705935000000|2024-01-22 14:50:00|48175|48106|48328|48312|48385|48369|48144|48090|32515
1705935300000|2024-01-22 14:55:00|48341|48300|48328|48288|48347|48328|48278|48261|49555
1705935600000|2024-01-22 15:00:00|48317|48303|48184|48153|48342|48327|48166|48147|45007
1705935900000|2024-01-22 15:05:00|48182|48151|48229|48195|48230|48211|48096|48069|30678
1705936200000|2024-01-22 15:10:00|48221|48194|48350|48330|48375|48351|48208|48180|31611
1705936500000|2024-01-22 15:15:00|48346|48319|48339|48311|48357|48335|48281|48261|17012
1705936800000|2024-01-22 15:20:00|48348|48313|48448|48393|48449|48417|48277|48240|22781
1705937100000|2024-01-22 15:25:00|48450|48394|48517|48476|48577|48552|48449|48394|28871
1705937400000|2024-01-22 15:30:00|48519|48479|48499|48467|48570|48523|48488|48467|22873
1705937700000|2024-01-22 15:35:00|48498|48455|48672|48647|48693|48655|48478|48450|27534
1705938000000|2024-01-22 15:40:00|48669|48653|48667|48631|48720|48694|48602|48572|14307
1705938300000|2024-01-22 15:45:00|48665|48630|48518|48495|48665|48630|48474|48444|16962
1705938600000|2024-01-22 15:50:00|48530|48494|48503|48470|48574|48543|48494|48469|14337
1705938900000|2024-01-22 15:55:00|48500|48471|48433|48399|48500|48476|48370|48351|14078
1705939200000|2024-01-22 16:00:00|48431|48400|48339|48310|48458|48424|48335|48307|11702
1705939500000|2024-01-22 16:05:00|48350|48309|48446|48414|48446|48414|48350|48309|19084
1705939800000|2024-01-22 16:10:00|48445|48430|48530|48501|48540|48526|48430|48423|7663
1705940100000|2024-01-22 16:15:00|48529|48503|48573|48549|48575|48560|48515|48498|16114
1705940400000|2024-01-22 16:20:00|48575|48559|48630|48613|48635|48622|48548|48528|14024
1705940700000|2024-01-22 16:25:00|48629|48622|48678|48657|48678|48658|48615|48602|10503
1705941000000|2024-01-22 16:30:00|48680|48658|48750|48737|48750|48741|48676|48658|15195
1705941300000|2024-01-22 16:35:00|48757|48738|48763|48735|48789|48771|48741|48722|9131
1705941600000|2024-01-22 16:40:00|48759|48733|48649|48631|48775|48752|48649|48630|17355
1705941900000|2024-01-22 16:45:00|48654|48632|48661|48627|48700|48675|48649|48626|5782
1705942200000|2024-01-22 16:50:00|48666|48630|48606|48583|48675|48660|48606|48582|10502
1705942500000|2024-01-22 16:55:00|48608|48587|48596|48580|48630|48612|48596|48580|9020
1705942800000|2024-01-22 17:00:00|48609|48581|48677|48656|48679|48656|48596|48578|7186
1705943100000|2024-01-22 17:05:00|48678|48646|48566|48537|48678|48646|48527|48517|9733
1705943400000|2024-01-22 17:10:00|48564|48539|48581|48562|48589|48570|48544|48529|6208
1705943700000|2024-01-22 17:15:00|48589|48576|48645|48623|48667|48638|48588|48564|5444
1705944000000|2024-01-22 17:20:00|48646|48633|48699|48676|48713|48698|48646|48627|10356
1705944300000|2024-01-22 17:25:00|48700|48671|48700|48686|48720|48705|48656|48627|16038
1705944600000|2024-01-22 17:30:00|48710|48694|48654|48636|48744|48726|48654|48636|21349
1705944900000|2024-01-22 17:35:00|48649|48627|48698|48676|48728|48701|48636|48621|5518
1705945200000|2024-01-22 17:40:00|48692|48671|48686|48668|48716|48673|48655|48624|8394
1705945500000|2024-01-22 17:45:00|48685|48669|48630|48609|48686|48669|48630|48609|3115
1705945800000|2024-01-22 17:50:00|48628|48605|48638|48618|48646|48634|48611|48587|3394
1705946100000|2024-01-22 17:55:00|48640|48619|48616|48595|48640|48625|48587|48576|3377
1705946400000|2024-01-22 18:00:00|48611|48596|48564|48533|48611|48596|48531|48500|11374
1705946700000|2024-01-22 18:05:00|48565|48537|48578|48555|48614|48592|48565|48537|14809
1705947000000|2024-01-22 18:10:00|48579|48556|48635|48618|48640|48625|48579|48555|6749
1705947300000|2024-01-22 18:15:00|48638|48619|48614|48596|48643|48628|48587|48568|8960
1705947600000|2024-01-22 18:20:00|48613|48593|48600|48587|48635|48623|48584|48556|8763
1705947900000|2024-01-22 18:25:00|48599|48581|48576|48553|48615|48583|48557|48537|7254
1705948200000|2024-01-22 18:30:00|48587|48555|48630|48606|48635|48618|48587|48555|8682
1705948500000|2024-01-22 18:35:00|48629|48607|48698|48668|48711|48697|48606|48579|7411
1705948800000|2024-01-22 18:40:00|48696|48669|48746|48732|48777|48764|48690|48669|17689
1705949100000|2024-01-22 18:45:00|48744|48739|48797|48770|48800|48796|48714|48694|20332
1705949400000|2024-01-22 18:50:00|48794|48775|48852|48821|48854|48844|48779|48764|27032
1705949700000|2024-01-22 18:55:00|48848|48838|48832|48814|48860|48844|48830|48805|11814
1705950000000|2024-01-22 19:00:00|48831|48813|48850|48833|48859|48847|48831|48813|7677
1705950300000|2024-01-22 19:05:00|48847|48831|48824|48805|48847|48831|48820|48805|12127
1705950600000|2024-01-22 19:10:00|48818|48804|48811|48791|48824|48817|48790|48769|7763
1705950900000|2024-01-22 19:15:00|48810|48788|48788|48766|48810|48793|48780|48765|3705
1705951200000|2024-01-22 19:20:00|48786|48767|48761|48738|48786|48767|48740|48713|4053
1705951500000|2024-01-22 19:25:00|48760|48733|48766|48747|48772|48751|48740|48724|3110
1705951800000|2024-01-22 19:30:00|48764|48746|48799|48770|48799|48784|48763|48743|10016
1705952100000|2024-01-22 19:35:00|48798|48780|48756|48750|48799|48785|48755|48750|16467
1705952400000|2024-01-22 19:40:00|48768|48745|48672|48660|48768|48745|48669|48660|12300
1705952700000|2024-01-22 19:45:00|48684|48661|48649|48623|48684|48665|48632|48611|8287
1705953000000|2024-01-22 19:50:00|48640|48626|48692|48677|48692|48677|48640|48626|7973
1705953300000|2024-01-22 19:55:00|48681|48669|48737|48725|48760|48744|48677|48663|6547
1705953600000|2024-01-22 20:00:00|48746|48727|48773|48752|48775|48758|48746|48725|5610
1705953900000|2024-01-22 20:05:00|48763|48750|48789|48771|48789|48774|48752|48740|5669
1705954200000|2024-01-22 20:10:00|48790|48772|48750|48729|48794|48779|48725|48701|12896
1705954500000|2024-01-22 20:15:00|48749|48724|48778|48769|48778|48769|48731|48716|8034
1705954800000|2024-01-22 20:20:00|48780|48770|48810|48802|48817|48812|48779|48768|7501
1705955100000|2024-01-22 20:25:00|48812|48805|48828|48809|48830|48819|48803|48787|9839
1705955400000|2024-01-22 20:30:00|48827|48810|48783|48767|48827|48819|48753|48751|10931
1705955700000|2024-01-22 20:35:00|48782|48769|48700|48685|48795|48778|48697|48684|9905
1705956000000|2024-01-22 20:40:00|48698|48686|48610|48596|48708|48698|48594|48589|13738
1705956300000|2024-01-22 20:45:00|48607|48593|48617|48601|48617|48603|48564|48551|20193
1705956600000|2024-01-22 20:50:00|48591|48586|48540|48514|48628|48618|48530|48514|49458
1705956900000|2024-01-22 20:55:00|48545|48515|48581|48570|48588|48585|48524|48503|76182
1705957200000|2024-01-22 21:00:00|48820|48572|48688|48580|48820|48603|48571|48500|525507
1705957500000|2024-01-22 21:05:00|48600|48552|48650|48552|48688|48552|48600|48552|980
1705957800000|2024-01-22 21:10:00|48639|48560|48640|48588|48650|48588|48639|48552|137
1705958100000|2024-01-22 21:15:00|48624|48610|48624|48588|48624|48610|48624|48588|116
1705958400000|2024-01-22 21:20:00|48620|48591|48610|48592|48620|48600|48605|48591|426
1705958700000|2024-01-22 21:25:00|48624|48590|48624|48606|48624|48606|48624|48590|464
1705959000000|2024-01-22 21:30:00|48652|48607|48652|48607|48652|48607|48615|48607|563
1705959300000|2024-01-22 21:35:00|||||||||107
1705959600000|2024-01-22 21:40:00|48650|48621|48650|48626|48650|48626|48650|48621|367
1705959900000|2024-01-22 21:45:00|48652||48650||48652||48650||200
1705960200000|2024-01-22 21:50:00|48649|48608|48360|48225|48649|48608|48167|48030|18296
1705960500000|2024-01-22 21:55:00|48358|48221|48500|48350|48571|48376|48225|48221|5054
1705960800000|2024-01-22 22:00:00|48498|48369|48575|48400|48649|48447|48435|48311|3585
1705961100000|2024-01-22 22:05:00|48570||48546||48570||48546||125
1705961400000|2024-01-22 22:10:00|48520||48485||48520||48450||230
1705961700000|2024-01-22 22:15:00|48444|48409|48485|48270|48485|48409|48440|48270|838
1705962000000|2024-01-22 22:20:00|48440|48300|48443|48353|48485|48380|48440|48270|196
1705962300000|2024-01-22 22:25:00|48418|48370|48400|48352|48418|48380|48375|48352|472
1705962600000|2024-01-22 22:30:00|48375|48312|48375|48312|48375|48312|48375|48312|290
1705962900000|2024-01-22 22:35:00|48400|48323|48497|48400|48497|48409|48400|48323|830
1705963200000|2024-01-22 22:40:00|48500|48443|48500|48450|48500|48452|48484|48400|596
1705963500000|2024-01-22 22:45:00||48400||48400||48475||48400|588
1705963800000|2024-01-22 22:50:00||48433||48435||48435||48433|59
1705964100000|2024-01-22 22:55:00|48491|48466|48500|48425|48500|48466|48472|48425|833
1705964400000|2024-01-22 23:00:00|||||||||160
1705964700000|2024-01-22 23:05:00|48546|48430|48546|48490|48546|48495|48546|48430|446
1705965000000|2024-01-22 23:10:00|48540|48545|48546|48491|48546|48545|48540|48490|492
1705965300000|2024-01-22 23:15:00||48490||48490||48500||48490|145
1705965600000|2024-01-22 23:20:00|48540||48546||48546||48540||1855
1705965900000|2024-01-22 23:25:00||48500||48525||48545||48500|432
1705966200000|2024-01-22 23:30:00||48535||48535||48535||48535|682
1705966500000|2024-01-22 23:35:00||48544||48544||48544||48544|405
1705966800000|2024-01-22 23:40:00|48550||48570||48570||48550||686
1705967100000|2024-01-22 23:45:00|48578||48650||48650||48578||724
1705967400000|2024-01-22 23:50:00|48648|48578|48650|48544|48650|48578|48648|48544|24
1705967700000|2024-01-22 23:55:00|48620|48590|48620|48544|48620|48590|48620|48544|210
1705968000000|2024-01-23 00:00:00|48650|48620|48667|48600|48667|48620|48642|48600|531
1705968300000|2024-01-23 00:05:00|48700|48630|48700|48630|48700|48630|48700|48630|594
1705968600000|2024-01-23 00:10:00|48685|48635|48685|48544|48685|48635|48685|48544|381
1705968900000|2024-01-23 00:15:00||48600||48600||48600||48600|167
1705969200000|2024-01-23 00:20:00|48700|48665|48730|48675|48730|48675|48700|48665|446
1705969500000|2024-01-23 00:25:00|48740|48680|48740|48700|48760|48700|48740|48680|285
1705969800000|2024-01-23 00:30:00|48750|48680|48760|48680|48760|48680|48726|48680|229
1705970100000|2024-01-23 00:35:00|48680|48675|48700|48544|48700|48675|48650|48544|685
1705970400000|2024-01-23 00:40:00|48572|48571|48701|48600|48701|48600|48572|48544|0
1705970700000|2024-01-23 00:45:00|48696|48575|48701|48571|48701|48575|48696|48571|0
1705971000000|2024-01-23 00:50:00|48681||48681||48681||48681||0
1705971300000|2024-01-23 00:55:00|48676|48600|48649|48610|48676|48610|48648|48600|0
1706000400000|2024-01-23 09:00:00|48669|48517|48627|48510|48739|48601|48599|48464|584
1706000700000|2024-01-23 09:05:00|48623|48512|48599|48505|48739|48533|48599|48451|267
1706001000000|2024-01-23 09:10:00|48597|48507|48600|48500|48600|48510|48584|48500|161
1706001300000|2024-01-23 09:15:00|48599|48529|48573|48474|48600|48531|48573|48450|294
1706001600000|2024-01-23 09:20:00|48599|48476|48600|48555|48600|48582|48599|48450|275
1706001900000|2024-01-23 09:25:00||48553||48553||48580||48517|11
1706002200000|2024-01-23 09:30:00|48599|48579|48600|48555|48600|48594|48599|48450|235
1706002500000|2024-01-23 09:35:00|48599|48557|48599|48552|48600|48590|48599|48501|266
1706002800000|2024-01-23 09:40:00|48592|48544|48599|48529|48600|48547|48568|48501|139
1706003100000|2024-01-23 09:45:00|48597|48531|48559|48516|48599|48534|48559|48501|50
1706003400000|2024-01-23 09:50:00|48591|48518|48580|48528|48599|48528|48560|48515|26
1706003700000|2024-01-23 09:55:00|48589|48530|48599|48524|48599|48539|48582|48501|93
1706004000000|2024-01-23 10:00:00|48585|48525|48600|48400|48600|48530|48559|48400|155
1706004300000|2024-01-23 10:05:00|48559|48478|48585|48495|48585|48503|48559|48400|102
1706004600000|2024-01-23 10:10:00|48559|48491|48550|48431|48585|48492|48524|48416|193
1706004900000|2024-01-23 10:15:00|48548|48433|48548|48412|48548|48437|48547|48347|100
1706005200000|2024-01-23 10:20:00||48347||48417||48437||48347|22
1706005500000|2024-01-23 10:25:00||48428||48485||48485||48419|29
1706005800000|2024-01-23 10:30:00||48434||48347||48501||48347|116
1706006100000|2024-01-23 10:35:00|48530|48477|48470|48396|48548|48481|48470|48200|423
1706006400000|2024-01-23 10:40:00|48503|48408|48470|48401|48503|48431|48469|48209|149
1706006700000|2024-01-23 10:45:00|48468|48403|48458|48405|48470|48411|48458|48126|61
1706007000000|2024-01-23 10:50:00|48455|48407|48449|48346|48470|48407|48449|48346|276
1706007300000|2024-01-23 10:55:00|48450|48361|48470|48401|48470|48424|48414|48346|441
1706007600000|2024-01-23 11:00:00|48516|48403|48470|48465|48516|48465|48470|48271|226
1706007900000|2024-01-23 11:05:00|48523|48471|48548|48471|48548|48471|48523|48471|160
1706008200000|2024-01-23 11:10:00|48547|48345|48548|48491|48548|48491|48547|48302|266
1706008500000|2024-01-23 11:15:00|48547|48490|48547|48510|48548|48510|48543|48400|135
1706008800000|2024-01-23 11:20:00|48548|48493|48500|48451|48548|48495|48500|48271|241
1706009100000|2024-01-23 11:25:00||48471||48461||48471||48345|0
1706009400000|2024-01-23 11:30:00|48490|48463|48500|48471|48500|48471|48490|48271|45
1706009700000|2024-01-23 11:35:00|48533|48456|48548|48489|48548|48489|48533|48456|447
1706010000000|2024-01-23 11:40:00|48547|48471|48548|48345|48548|48500|48539|48345|205
1706010300000|2024-01-23 11:45:00|48539|48424|48499|48432|48539|48440|48499|48345|119
1706010600000|2024-01-23 11:50:00|48523|48434|48539|48409|48539|48436|48523|48401|56
1706010900000|2024-01-23 11:55:00|48548|48441|48547|48410|48548|48441|48528|48345|140
1706011200000|2024-01-23 12:00:00|48544|48540|48597|48560|48599|48570|48543|48510|2849
1706011500000|2024-01-23 12:05:00|48593|48526|48635|48580|48730|48600|48593|48526|1612
1706011800000|2024-01-23 12:10:00|48664|48629|48699|48620|48730|48629|48636|48583|1140
1706012100000|2024-01-23 12:15:00|48729|48621|48796|48705|48800|48710|48724|48621|1779
1706012400000|2024-01-23 12:20:00|48800|48724|48800|48791|48830|48800|48774|48705|5303
1706012700000|2024-01-23 12:25:00|48799|48775|48769|48705|48800|48793|48760|48705|1514
1706013000000|2024-01-23 12:30:00|48740|48742|49050|48999|49200|49145|48740|48742|14029
1706013300000|2024-01-23 12:35:00|49094|49010|50197|49831|50300|50200|49094|48996|32784
1706013600000|2024-01-23 12:40:00|50198|50011|49698|49540|50198|50011|49475|49401|28193
1706013900000|2024-01-23 12:45:00|49600|49544|49560|49520|49700|49590|49424|49351|6584
1706014200000|2024-01-23 12:50:00|49559|49501|49599|49500|49662|49633|49559|49500|9397
1706014500000|2024-01-23 12:55:00|49583|49550|49550|49500|49600|49550|49400|49330|8198
1706014800000|2024-01-23 13:00:00|49545|49461|49550|49450|49600|49520|49468|49400|6222
1706015100000|2024-01-23 13:05:00|49520|49500|49528|49450|49597|49500|49500|49400|2254
1706015400000|2024-01-23 13:10:00|49529|49461|49500|49450|49570|49529|49492|49450|6647
1706015700000|2024-01-23 13:15:00|49491|49400|49330|49300|49500|49420|49324|49300|6504
1706016000000|2024-01-23 13:20:00|49313|49254|49400|49300|49400|49350|49295|49250|3199
1706016300000|2024-01-23 13:25:00|49342|49310|49400|49303|49400|49375|49305|49300|2928
1706016600000|2024-01-23 13:30:00|49395|49306|49400|49363|49400|49369|49395|49306|1740
1706016900000|2024-01-23 13:35:00|49392|49370|49331|49280|49400|49376|49270|49254|7320
1706017200000|2024-01-23 13:40:00|49316|49281|49500|49380|49500|49413|49316|49281|2972
1706017500000|2024-01-23 13:45:00|49505|49400|49550|49475|49598|49530|49469|49380|6860
1706017800000|2024-01-23 13:50:00|49575|49500|49441|49410|49575|49505|49441|49400|7119
1706018100000|2024-01-23 13:55:00|49500|49434|49441|49430|49500|49434|49428|49400|2562
1706018400000|2024-01-23 14:00:00|49450|49435|49441|49421|49500|49440|49431|49400|5052
1706018700000|2024-01-23 14:05:00|49482|49434|49441|49434|49500|49439|49425|49400|3932
1706019000000|2024-01-23 14:10:00|49500|49439|49500|49499|49500|49499|49440|49416|5146
1706019300000|2024-01-23 14:15:00|49496|49496|49500|49425|49500|49496|49480|49425|13654
1706019600000|2024-01-23 14:20:00|49495|49468|49493|49461|49500|49492|49478|49450|6822
1706019900000|2024-01-23 14:25:00|49472|49480|49225|49194|49493|49480|49189|49107|11042
1706020200000|2024-01-23 14:30:00|49195|49143|48731|48648|49300|49225|48704|48648|109437
1706020500000|2024-01-23 14:35:00|48750|48646|48780|48700|48990|48957|48664|48630|93248
1706020800000|2024-01-23 14:40:00|48773|48673|48870|48851|48965|48946|48725|48673|75763
1706021100000|2024-01-23 14:45:00|48862|48802|48990|48929|48999|48973|48801|48780|52636
1706021400000|2024-01-23 14:50:00|48988|48958|49292|49229|49293|49275|48950|48929|69213
1706021700000|2024-01-23 14:55:00|49277|49250|48990|48920|49277|49250|48871|48830|63535
1706022000000|2024-01-23 15:00:00|48978|48924|48747|48694|48990|48930|48559|48535|80392
1706022300000|2024-01-23 15:05:00|48736|48660|48687|48655|48744|48702|48594|48550|42308
1706022600000|2024-01-23 15:10:00|48679|48654|48765|48710|48812|48792|48620|48605|49092
1706022900000|2024-01-23 15:15:00|48761|48701|48783|48737|48811|48800|48670|48652|23457
1706023200000|2024-01-23 15:20:00|48786|48738|48850|48799|48850|48805|48757|48730|49126
1706023500000|2024-01-23 15:25:00|48848|48800|49048|49025|49050|49040|48822|48787|44366
1706023800000|2024-01-23 15:30:00|49050|49030|49274|49221|49280|49256|48968|48935|90336
1706024100000|2024-01-23 15:35:00|49280|49255|49043|49011|49380|49365|49043|49010|75409
1706024400000|2024-01-23 15:40:00|49036|49010|48986|48952|49059|49040|48900|48879|58490
1706024700000|2024-01-23 15:45:00|48983|48951|48714|48670|48983|48951|48697|48670|72492
1706025000000|2024-01-23 15:50:00|48713|48660|48585|48561|48713|48660|48532|48510|89239
1706025300000|2024-01-23 15:55:00|48574|48560|48652|48612|48722|48694|48551|48536|60643
1706025600000|2024-01-23 16:00:00|48651|48635|48708|48683|48736|48710|48577|48556|38036
1706025900000|2024-01-23 16:05:00|48707|48675|48640|48623|48736|48710|48633|48622|33173
1706026200000|2024-01-23 16:10:00|48639|48622|48713|48692|48772|48749|48630|48622|21280
1706026500000|2024-01-23 16:15:00|48715|48697|48785|48755|48788|48762|48713|48692|40524
1706026800000|2024-01-23 16:20:00|48784|48768|48672|48632|48813|48797|48645|48630|35525
1706027100000|2024-01-23 16:25:00|48664|48634|48513|48477|48676|48649|48488|48475|49432
1706027400000|2024-01-23 16:30:00|48507|48478|48406|48388|48507|48478|48381|48358|47487
1706027700000|2024-01-23 16:35:00|48395|48387|48293|48281|48423|48404|48286|48266|44894
1706028000000|2024-01-23 16:40:00|48287|48274|48215|48194|48287|48274|48143|48139|64926
1706028300000|2024-01-23 16:45:00|48217|48198|48456|48417|48479|48429|48217|48198|41255
1706028600000|2024-01-23 16:50:00|48454|48419|48647|48618|48648|48624|48407|48390|29972
1706028900000|2024-01-23 16:55:00|48639|48601|48620|48591|48668|48640|48582|48565|25058
1706029200000|2024-01-23 17:00:00|48624|48592|48671|48640|48706|48699|48612|48591|19709
1706029500000|2024-01-23 17:05:00|48670|48657|48577|48542|48686|48658|48524|48517|19474
1706029800000|2024-01-23 17:10:00|48588|48536|48550|48522|48598|48575|48536|48516|14104
1706030100000|2024-01-23 17:15:00|48540|48532|48606|48580|48606|48582|48538|48522|7536
1706030400000|2024-01-23 17:20:00|48609|48601|48598|48564|48612|48601|48561|48550|11637
1706030700000|2024-01-23 17:25:00|48600|48580|48660|48634|48681|48667|48582|48575|22905
1706031000000|2024-01-23 17:30:00|48654|48628|48643|48626|48690|48672|48633|48620|15905
1706031300000|2024-01-23 17:35:00|48657|48629|48630|48614|48657|48643|48622|48607|8172
1706031600000|2024-01-23 17:40:00|48638|48611|48683|48649|48700|48691|48566|48553|18096
1706031900000|2024-01-23 17:45:00|48684|48648|48698|48675|48709|48700|48656|48608|20076
1706032200000|2024-01-23 17:50:00|48701|48670|48660|48632|48712|48704|48647|48601|54238
1706032500000|2024-01-23 17:55:00|48665|48635|48671|48654|48697|48671|48628|48600|10973
1706032800000|2024-01-23 18:00:00|48696|48650|48675|48660|48696|48682|48654|48644|10670
1706033100000|2024-01-23 18:05:00|48669|48658|48600|48581|48674|48658|48590|48551|18892
1706033400000|2024-01-23 18:10:00|48606|48600|48534|48525|48614|48603|48534|48525|26835
1706033700000|2024-01-23 18:15:00|48533|48522|48607|48579|48609|48579|48519|48500|16126
1706034000000|2024-01-23 18:20:00|48596|48578|48615|48600|48639|48626|48596|48578|16730
1706034300000|2024-01-23 18:25:00|48610|48595|48684|48652|48695|48680|48594|48577|27748
1706034600000|2024-01-23 18:30:00|48685|48653|48743|48731|48750|48734|48666|48646|17312
1706034900000|2024-01-23 18:35:00|48749|48732|48739|48714|48780|48760|48739|48714|21877
1706035200000|2024-01-23 18:40:00|48730|48710|48789|48775|48789|48781|48717|48700|17853
1706035500000|2024-01-23 18:45:00|48790|48782|48881|48853|48887|48871|48790|48782|30919
1706035800000|2024-01-23 18:50:00|48888|48854|48822|48784|48927|48919|48781|48763|25336
1706036100000|2024-01-23 18:55:00|48807|48802|48846|48819|48853|48844|48788|48764|16196
1706036400000|2024-01-23 19:00:00|48852|48832|48870|48846|48908|48879|48837|48824|21892
1706036700000|2024-01-23 19:05:00|48862|48855|48848|48822|48870|48855|48770|48756|22581
1706037000000|2024-01-23 19:10:00|48845|48830|48905|48880|48999|48990|48834|48820|51675
1706037300000|2024-01-23 19:15:00|48902|48878|48922|48911|48924|48913|48884|48853|21913
1706037600000|2024-01-23 19:20:00|48915|48912|48890|48872|48918|48912|48825|48810|21949
1706037900000|2024-01-23 19:25:00|48891|48871|48879|48865|48911|48899|48838|48810|24525
1706038200000|2024-01-23 19:30:00|48878|48859|48953|48926|48953|48926|48841|48826|30814
1706038500000|2024-01-23 19:35:00|48957|48939|48948|48926|48994|48980|48928|48913|47476
1706038800000|2024-01-23 19:40:00|48950|48935|48964|48945|48968|48962|48858|48850|35318
1706039100000|2024-01-23 19:45:00|48969|48948|48986|48969|48986|48984|48920|48908|34844
1706039400000|2024-01-23 19:50:00|48985|48963|49031|49008|49039|49029|48951|48945|33459
1706039700000|2024-01-23 19:55:00|49020|49009|48945|48924|49030|49024|48931|48922|27109
1706040000000|2024-01-23 20:00:00|48940|48925|48887|48867|48940|48925|48880|48861|26198
1706040300000|2024-01-23 20:05:00|48886|48868|49036|49021|49036|49028|48859|48847|65573
1706040600000|2024-01-23 20:10:00|49035|49022|49011|49002|49148|49123|49008|49000|64086
1706040900000|2024-01-23 20:15:00|49013|49000|48994|48957|49036|49030|48914|48906|51536
1706041200000|2024-01-23 20:20:00|48993|48971|49106|49097|49130|49120|48990|48971|41637
1706041500000|2024-01-23 20:25:00|49113|49108|49249|49242|49249|49247|49110|49101|73749
1706041800000|2024-01-23 20:30:00|49244|49243|49213|49203|49340|49336|49177|49162|86036
1706042100000|2024-01-23 20:35:00|49207|49207|49118|49085|49238|49228|49101|49085|51401
1706042400000|2024-01-23 20:40:00|49100|49086|49147|49121|49147|49125|49025|49000|65422
1706042700000|2024-01-23 20:45:00|49150|49126|48885|48870|49179|49168|48885|48868|106622
1706043000000|2024-01-23 20:50:00|48920|48871|49130|49111|49137|49128|48919|48871|150544
1706043300000|2024-01-23 20:55:00|49134|49115|49114|49100|49167|49148|49065|49054|183514
1706043600000|2024-01-23 21:00:00|49900|49712|51860|51717|53000|52908|48540|48500|1096640
1706043900000|2024-01-23 21:05:00|51834|51700|51200|51111|51994|51862|50728|50697|445480
1706044200000|2024-01-23 21:10:00|51190|51150|51895|51800|52166|52093|51069|51001|348697
1706044500000|2024-01-23 21:15:00|51893|51811|52690|52600|52725|52690|51866|51800|428231
1706044800000|2024-01-23 21:20:00|52685|52610|53180|53103|53218|53155|52530|52510|272018
1706045100000|2024-01-23 21:25:00|53152|53101|52734|52705|53160|53101|52599|52551|184948
1706045400000|2024-01-23 21:30:00|52750|52706|52726|52705|52847|52794|52555|52514|144503
1706045700000|2024-01-23 21:35:00|52725|52703|52750|52716|52780|52765|52708|52700|47134
1706046000000|2024-01-23 21:40:00|52745|52715|52902|52850|53100|53035|52735|52710|99900
1706046300000|2024-01-23 21:45:00|52900|52861|53530|53500|53555|53530|52872|52850|123631
1706046600000|2024-01-23 21:50:00|53545|53507|53336|53260|53592|53565|53259|53200|97256
1706046900000|2024-01-23 21:55:00|53329|53275|53500|53360|53500|53498|53280|53250|40309
1706047200000|2024-01-23 22:00:00|53495|53401|53485|53435|53500|53459|53349|53330|30719
1706047500000|2024-01-23 22:05:00|53440|53436|53450|53400|53485|53470|53356|53305|35622
1706047800000|2024-01-23 22:10:00|53443|53383|53400|53353|53449|53411|53359|53350|25435
1706048100000|2024-01-23 22:15:00|53410|53360|53369|53328|53433|53405|53320|53308|19751
1706048400000|2024-01-23 22:20:00|53370|53342|53360|53335|53380|53356|53313|53310|11042
1706048700000|2024-01-23 22:25:00|53370|53340|53299|53230|53430|53415|53235|53200|31204
1706049000000|2024-01-23 22:30:00|53298|53231|53226|53200|53300|53280|53180|53155|23137
1706049300000|2024-01-23 22:35:00|53224|53205|53115|53065|53250|53216|53050|53030|25135
1706049600000|2024-01-23 22:40:00|53092|53070|53148|53120|53148|53121|53050|53045|12380
1706049900000|2024-01-23 22:45:00|53140|53140|53175|53140|53290|53270|53140|53119|24357
1706050200000|2024-01-23 22:50:00|53165|53141|53224|53200|53225|53201|53155|53135|14369
1706050500000|2024-01-23 22:55:00|53230|53205|53180|53160|53280|53260|53180|53160|12310
1706050800000|2024-01-23 23:00:00|53200|53169|53245|53210|53250|53213|53198|53165|4433
1706051100000|2024-01-23 23:05:00|53244|53225|53295|53280|53298|53280|53237|53203|14202
1706051400000|2024-01-23 23:10:00|53294|53285|53290|53260|53299|53290|53267|53260|8119
1706051700000|2024-01-23 23:15:00|53289|53270|53200|53170|53289|53275|53199|53170|11632
1706052000000|2024-01-23 23:20:00|53220|53168|53261|53185|53261|53185|53187|53160|1978
1706052300000|2024-01-23 23:25:00|53272|53198|53239|53225|53288|53251|53239|53198|2448
1706052600000|2024-01-23 23:30:00|53244|53226|53260|53235|53265|53250|53240|53226|4414
1706052900000|2024-01-23 23:35:00|53259|53240|53290|53252|53300|53284|53240|53235|4749
1706053200000|2024-01-23 23:40:00|53289|53269|53285|53250|53290|53273|53285|53250|1338
1706053500000|2024-01-23 23:45:00|53267|53243|53254|53247|53270|53250|53250|53235|2024
1706053800000|2024-01-23 23:50:00|53260|53250|53280|53260|53285|53270|53260|53250|3189
1706054100000|2024-01-23 23:55:00|53265|53255|53280|53265|53285|53266|53264|53254|3277
1706054400000|2024-01-24 00:00:00|53285|53266|53282|53275|53290|53285|53280|53265|3206
1706054700000|2024-01-24 00:05:00|53283|53277|53300|53280|53323|53299|53283|53277|8354
1706055000000|2024-01-24 00:10:00|53310|53290|53330|53310|53350|53340|53310|53280|7569
1706055300000|2024-01-24 00:15:00|53345|53311|53350|53345|53360|53350|53345|53311|4267
1706055600000|2024-01-24 00:20:00|53360|53350|53425|53402|53425|53404|53350|53345|7535
1706055900000|2024-01-24 00:25:00|53420|53400|53420|53403|53432|53410|53404|53350|4669
1706056200000|2024-01-24 00:30:00|53419|53400|53420|53400|53449|53433|53410|53400|3056
1706056500000|2024-01-24 00:35:00|53410|53401|53420|53411|53420|53413|53410|53400|2938
1706056800000|2024-01-24 00:40:00|53415|53406|53475|53445|53475|53445|53411|53406|8210
1706057100000|2024-01-24 00:45:00|53474|53450|53500|53492|53500|53498|53474|53450|15223
1706057400000|2024-01-24 00:50:00|53495|53490|53485|53461|53495|53490|53460|53451|7641
1706057700000|2024-01-24 00:55:00|53470|53462|53480|53438|53489|53483|53470|53438|8641
1706086800000|2024-01-24 09:00:00|53400|53350|53475|53400|53638|53512|53399|53255|12630
1706087100000|2024-01-24 09:05:00|53425|53410|53800|53710|53850|53740|53425|53400|6182
1706087400000|2024-01-24 09:10:00|53820|53711|53899|53850|53980|53900|53750|53700|9264
1706087700000|2024-01-24 09:15:00|53896|53800|53849|53733|53896|53856|53800|53730|4108
1706088000000|2024-01-24 09:20:00|53855|53756|53982|53892|53985|53922|53855|53756|7323
1706088300000|2024-01-24 09:25:00|53985|53912|53985|53920|54013|53988|53920|53800|7381
1706088600000|2024-01-24 09:30:00|53978|53900|53999|53925|53999|53953|53925|53800|1568
1706088900000|2024-01-24 09:35:00|53989|53980|54190|54128|54190|54180|53980|53925|8654
1706089200000|2024-01-24 09:40:00|54183|54150|54260|54225|54422|54300|54183|54150|7021
1706089500000|2024-01-24 09:45:00|54299|54240|54265|54200|54354|54279|54250|54200|9527
1706089800000|2024-01-24 09:50:00|54254|54150|54200|54120|54265|54150|54111|54027|4396
1706090100000|2024-01-24 09:55:00|54229|54140|54285|54220|54300|54275|54229|54140|2158
1706090400000|2024-01-24 10:00:00|54250|54242|54114|54053|54295|54242|54100|54050|11113
1706090700000|2024-01-24 10:05:00|54156|54050|54100|54020|54200|54050|54074|54000|1964
1706091000000|2024-01-24 10:10:00|54107|54030|54249|54172|54269|54200|54107|54020|5780
1706091300000|2024-01-24 10:15:00|54260|54181|54250|54230|54300|54271|54250|54172|4515
1706091600000|2024-01-24 10:20:00|54240|54182|54223|54195|54275|54210|54194|54100|1553
1706091900000|2024-01-24 10:25:00|54274|54162|54240|54200|54274|54200|54202|54101|1063
1706092200000|2024-01-24 10:30:00|54225|54154|54160|54100|54225|54154|54160|54100|1236
1706092500000|2024-01-24 10:35:00|54189|54101|54200|54130|54225|54179|54150|54100|2576
1706092800000|2024-01-24 10:40:00|54165|54105|54000|53931|54165|54150|54000|53925|6392
1706093100000|2024-01-24 10:45:00|53975|53925|53900|53820|53975|53970|53900|53820|3954
1706093400000|2024-01-24 10:50:00|53943|53823|53970|53930|54000|53985|53855|53823|4846
1706093700000|2024-01-24 10:55:00|54000|53940|53999|53920|54092|54000|53969|53900|5540
1706094000000|2024-01-24 11:00:00|53990|53930|53965|53920|53999|53930|53950|53920|1454
1706094300000|2024-01-24 11:05:00|53947|53910|53947|53910|53980|53920|53920|53869|2498
1706094600000|2024-01-24 11:10:00|53980|53911|53998|53960|53998|53960|53947|53911|1699
1706094900000|2024-01-24 11:15:00|54000|53979|54050|54030|54165|54030|54000|53979|3460
1706095200000|2024-01-24 11:20:00|54118|54031|54165|54090|54165|54090|53995|53910|4020
1706095500000|2024-01-24 11:25:00|54150|54124|54280|54200|54280|54229|54130|54013|6425
1706095800000|2024-01-24 11:30:00|54300|54204|54450|54368|54450|54449|54300|54204|8433
1706096100000|2024-01-24 11:35:00|54425|54402|54300|54210|54450|54402|54287|54200|3061
1706096400000|2024-01-24 11:40:00|54286|54230|54400|54220|54400|54350|54260|54200|3856
1706096700000|2024-01-24 11:45:00|54395|54266|54360|54220|54395|54308|54315|54220|1317
1706097000000|2024-01-24 11:50:00|54355|54247|54260|54208|54355|54299|54260|54200|936
1706097300000|2024-01-24 11:55:00|54254|54200|54300|54200|54301|54220|54232|54160|3776
1706097600000|2024-01-24 12:00:00|54263|54175|54250|54230|54299|54230|54006|54000|19945
1706097900000|2024-01-24 12:05:00|54270|54224|54081|54005|54278|54224|54034|53910|20003
1706098200000|2024-01-24 12:10:00|54066|54009|53959|53903|54081|54020|53924|53900|11202
1706098500000|2024-01-24 12:15:00|53950|53906|53950|53915|54000|53964|53914|53900|43731
1706098800000|2024-01-24 12:20:00|53965|53920|54100|54054|54100|54076|53964|53920|12785
1706099100000|2024-01-24 12:25:00|54099|54055|54020|54001|54099|54055|54020|54001|2218
1706099400000|2024-01-24 12:30:00|54000|54000|53850|53775|54000|54000|53790|53730|18430
1706099700000|2024-01-24 12:35:00|53840|53800|53850|53810|53850|53819|53783|53750|7246
1706100000000|2024-01-24 12:40:00|53835|53826|53795|53734|53850|53828|53772|53733|7499
1706100300000|2024-01-24 12:45:00|53790|53735|53850|53807|53850|53820|53790|53733|3649
1706100600000|2024-01-24 12:50:00|53839|53806|54159|54101|54159|54130|53830|53802|15578
1706100900000|2024-01-24 12:55:00|54120|54107|54100|54080|54183|54159|54060|54021|9525
1706101200000|2024-01-24 13:00:00|54102|54103|54240|54188|54240|54188|54050|54021|19924
1706101500000|2024-01-24 13:05:00|54232|54206|54179|54150|54278|54235|54179|54150|10074
1706101800000|2024-01-24 13:10:00|54171|54160|54151|54060|54250|54207|54150|54060|13859
1706102100000|2024-01-24 13:15:00|54148|54083|54147|54059|54170|54111|54050|54030|6250
1706102400000|2024-01-24 13:20:00|54120|54060|54118|54100|54147|54125|54088|54060|7210
1706102700000|2024-01-24 13:25:00|54125|54101|54260|54220|54260|54223|54108|54101|23548
1706103000000|2024-01-24 13:30:00|54275|54201|54397|54350|54399|54375|54200|54198|25558
1706103300000|2024-01-24 13:35:00|54399|54351|54490|54446|54570|54535|54375|54330|51865
1706103600000|2024-01-24 13:40:00|54470|54445|54492|54450|54550|54543|54450|54410|25388
1706103900000|2024-01-24 13:45:00|54491|54416|54538|54500|54540|54526|54416|54415|25808
1706104200000|2024-01-24 13:50:00|54540|54480|54262|54211|54540|54492|54254|54205|30323
1706104500000|2024-01-24 13:55:00|54253|54213|54322|54305|54346|54305|54202|54200|19292
1706104800000|2024-01-24 14:00:00|54321|54306|54225|54151|54350|54335|54191|54134|33079
1706105100000|2024-01-24 14:05:00|54204|54152|54175|54140|54225|54160|54049|54030|23460
1706105400000|2024-01-24 14:10:00|54178|54148|54169|54110|54180|54160|54050|54030|33106
1706105700000|2024-01-24 14:15:00|54150|54114|54100|54080|54248|54200|54056|54000|34960
1706106000000|2024-01-24 14:20:00|54106|54090|54100|54075|54150|54126|54079|54075|32550
1706106300000|2024-01-24 14:25:00|54088|54083|53784|53774|54088|54083|53747|53707|95029
1706106600000|2024-01-24 14:30:00|53800|53755|54748|54700|54785|54760|53736|53707|751180
1706106900000|2024-01-24 14:35:00|54746|54725|55306|55277|55350|55304|54707|54650|774107
1706107200000|2024-01-24 14:40:00|55310|55289|55498|55415|55899|55873|55290|55271|591005
1706107500000|2024-01-24 14:45:00|55435|55400|55626|55588|55738|55706|55362|55355|309952
1706107800000|2024-01-24 14:50:00|55633|55604|55763|55700|56035|56023|55630|55604|365255
1706108100000|2024-01-24 14:55:00|55780|55725|56000|55965|56006|55988|55767|55725|241562
1706108400000|2024-01-24 15:00:00|56004|55971|55881|55846|56250|56227|55711|55673|337730
1706108700000|2024-01-24 15:05:00|55867|55839|55659|55615|55867|55839|55494|55460|236279
1706109000000|2024-01-24 15:10:00|55650|55650|55558|55502|55847|55820|55475|55453|168308
1706109300000|2024-01-24 15:15:00|55543|55503|55489|55420|55555|55512|55322|55307|185127
1706109600000|2024-01-24 15:20:00|55470|55446|55795|55773|55795|55773|55461|55426|122623
1706109900000|2024-01-24 15:25:00|55798|55774|55860|55818|55900|55899|55715|55695|155171
1706110200000|2024-01-24 15:30:00|55852|55815|55730|55700|55856|55849|55610|55583|93906
1706110500000|2024-01-24 15:35:00|55735|55711|55685|55651|55809|55799|55619|55606|79493
1706110800000|2024-01-24 15:40:00|55703|55652|55538|55505|55703|55685|55445|55434|80790
1706111100000|2024-01-24 15:45:00|55551|55523|55462|55452|55559|55539|55352|55334|95554
1706111400000|2024-01-24 15:50:00|55470|55443|55513|55493|55575|55537|55362|55343|100284
1706111700000|2024-01-24 15:55:00|55500|55491|55348|55305|55500|55491|55246|55222|122460
1706112000000|2024-01-24 16:00:00|55350|55314|55348|55321|55372|55362|55256|55240|59221
1706112300000|2024-01-24 16:05:00|55349|55322|55550|55525|55550|55538|55349|55320|113965
1706112600000|2024-01-24 16:10:00|55551|55530|55332|55312|55673|55654|55325|55311|120515
1706112900000|2024-01-24 16:15:00|55330|55311|55137|55124|55340|55327|55128|55124|143240
1706113200000|2024-01-24 16:20:00|55143|55131|55086|55070|55287|55237|55080|55055|94960
1706113500000|2024-01-24 16:25:00|55085|55074|55030|55011|55121|55108|55000|54980|104927
1706113800000|2024-01-24 16:30:00|55021|55005|54942|54905|55050|55035|54865|54858|101121
1706114100000|2024-01-24 16:35:00|54938|54906|55032|55011|55099|55071|54904|54896|84297
1706114400000|2024-01-24 16:40:00|55045|55012|54831|54815|55061|55045|54800|54780|104841
1706114700000|2024-01-24 16:45:00|54833|54816|55010|54956|55016|54999|54833|54815|68769
1706115000000|2024-01-24 16:50:00|55009|54959|55130|55116|55200|55174|54968|54955|97355
1706115300000|2024-01-24 16:55:00|55127|55112|55250|55224|55280|55231|55076|55049|65331
1706115600000|2024-01-24 17:00:00|55268|55226|55389|55379|55399|55382|55250|55220|63899
1706115900000|2024-01-24 17:05:00|55392|55363|55435|55414|55506|55499|55392|55363|91727
1706116200000|2024-01-24 17:10:00|55429|55411|55289|55258|55457|55449|55267|55258|69218
1706116500000|2024-01-24 17:15:00|55276|55255|55445|55440|55450|55440|55258|55247|46975
1706116800000|2024-01-24 17:20:00|55450|55447|55587|55560|55601|55585|55442|55434|82430
1706117100000|2024-01-24 17:25:00|55585|55562|55419|55394|55605|55593|55398|55380|55329
1706117400000|2024-01-24 17:30:00|55420|55410|55514|55495|55519|55504|55401|55388|37729
1706117700000|2024-01-24 17:35:00|55513|55492|55351|55316|55521|55509|55327|55303|53791
1706118000000|2024-01-24 17:40:00|55345|55325|55325|55305|55360|55349|55275|55269|32651
1706118300000|2024-01-24 17:45:00|55315|55303|55489|55462|55493|55481|55302|55296|39217
1706118600000|2024-01-24 17:50:00|55490|55463|55450|55421|55500|55489|55429|55421|35750
1706118900000|2024-01-24 17:55:00|55449|55422|55348|55318|55449|55422|55297|55274|43309
1706119200000|2024-01-24 18:00:00|55345|55319|55335|55311|55370|55330|55249|55220|47081
1706119500000|2024-01-24 18:05:00|55334|55312|55376|55343|55398|55374|55269|55257|37714
1706119800000|2024-01-24 18:10:00|55369|55344|55395|55381|55497|55484|55368|55343|36455
1706120100000|2024-01-24 18:15:00|55396|55380|55356|55320|55408|55397|55311|55300|23973
1706120400000|2024-01-24 18:20:00|55355|55321|55287|55252|55383|55362|55262|55252|41008
1706120700000|2024-01-24 18:25:00|55270|55255|55428|55403|55440|55417|55243|55228|33411
1706121000000|2024-01-24 18:30:00|55435|55405|55449|55419|55450|55445|55397|55382|28352
1706121300000|2024-01-24 18:35:00|55440|55420|55252|55218|55446|55431|55224|55218|35485
1706121600000|2024-01-24 18:40:00|55240|55214|55148|55136|55275|55253|55111|55098|57586
1706121900000|2024-01-24 18:45:00|55147|55128|55136|55106|55156|55128|55091|55050|23734
1706122200000|2024-01-24 18:50:00|55135|55107|55152|55121|55227|55219|55119|55094|41399
1706122500000|2024-01-24 18:55:00|55146|55120|55154|55133|55190|55170|55090|55072|23273
1706122800000|2024-01-24 19:00:00|55169|55127|55045|55026|55190|55178|55032|55025|24826
1706123100000|2024-01-24 19:05:00|55039|55038|55010|54991|55100|55073|54995|54991|52971
1706123400000|2024-01-24 19:10:00|55008|54989|54925|54900|55040|55028|54901|54891|34140
1706123700000|2024-01-24 19:15:00|54924|54901|54941|54918|54957|54934|54894|54879|25621
1706124000000|2024-01-24 19:20:00|54937|54919|55055|55027|55055|55029|54919|54904|54701
1706124300000|2024-01-24 19:25:00|55069|55041|55021|54990|55160|55134|55000|54988|38346
1706124600000|2024-01-24 19:30:00|55023|54989|55015|54994|55100|55064|55004|54984|42308
1706124900000|2024-01-24 19:35:00|55001|54995|55105|55085|55125|55103|54999|54984|31639
1706125200000|2024-01-24 19:40:00|55106|55087|55039|55018|55114|55106|55015|55001|24657
1706125500000|2024-01-24 19:45:00|55040|55020|55080|55047|55080|55063|55021|55007|24559
1706125800000|2024-01-24 19:50:00|55095|55058|55045|55018|55098|55088|55030|55010|23201
1706126100000|2024-01-24 19:55:00|55038|55019|54993|54973|55038|55022|54951|54941|25014
1706126400000|2024-01-24 20:00:00|54978|54974|54995|54980|55006|54997|54872|54854|43981
1706126700000|2024-01-24 20:05:00|55000|54986|55008|54989|55028|55011|54966|54958|24276
1706127000000|2024-01-24 20:10:00|55007|54990|54896|54887|55010|54997|54885|54876|34172
1706127300000|2024-01-24 20:15:00|54886|54885|54516|54505|54920|54900|54511|54502|115458
1706127600000|2024-01-24 20:20:00|54517|54502|54791|54750|54791|54771|54498|54480|91392
1706127900000|2024-01-24 20:25:00|54776|54746|54626|54596|54791|54746|54626|54596|49952
1706128200000|2024-01-24 20:30:00|54625|54600|54500|54476|54628|54609|54479|54473|60479
1706128500000|2024-01-24 20:35:00|54487|54469|54538|54524|54594|54572|54476|54467|52388
1706128800000|2024-01-24 20:40:00|54535|54520|54420|54410|54592|54578|54412|54410|69787
1706129100000|2024-01-24 20:45:00|54429|54405|54465|54443|54500|54486|54368|54347|80258
1706129400000|2024-01-24 20:50:00|54445|54422|54434|54417|54467|54461|54370|54358|125901
1706129700000|2024-01-24 20:55:00|54435|54418|54500|54477|54564|54558|54435|54418|256517
1706130000000|2024-01-24 21:00:00|54525|54475|54485|54401|54525|54487|54433|54390|619188
1706130300000|2024-01-24 21:05:00|54455|54400|54450|54401|54485|54402|54423|54303|1342
1706130600000|2024-01-24 21:10:00|54462|54400|54475|54450|54475|54450|54462|54400|2349
1706130900000|2024-01-24 21:15:00|54485|54455|54458|54400|54485|54460|54458|54400|878
1706131200000|2024-01-24 21:20:00|54470|54440|54450|54400|54470|54440|54432|54400|1927
1706131500000|2024-01-24 21:25:00|54424|54389|54445|54400|54450|54420|54407|54389|2974
1706131800000|2024-01-24 21:30:00|54420|54389|54400|54389|54420|54395|54400|54389|886
1706132100000|2024-01-24 21:35:00|54420|54390|54430|54391|54430|54391|54415|54389|2602
1706132400000|2024-01-24 21:40:00||54400||54400||54400||54400|225
1706132700000|2024-01-24 21:45:00|54450|54408|54485|54430|54485|54434|54450|54400|567
1706133000000|2024-01-24 21:50:00|54480||54480||54480||54480||306
1706133300000|2024-01-24 21:55:00|54450|54440|54487|54430|54487|54461|54450|54430|755
1706133600000|2024-01-24 22:00:00|54490|54441|54525|54490|54525|54495|54466|54441|1423
1706133900000|2024-01-24 22:05:00|54549|54500|54560|54441|54560|54500|54510|54440|541
1706134200000|2024-01-24 22:10:00|54511|54440|54560|54450|54560|54456|54510|54440|283
1706134500000|2024-01-24 22:15:00||54458||54455||54470||54450|87
1706134800000|2024-01-24 22:20:00|54530|54505|54518|54500|54530|54505|54518|54500|201
1706135100000|2024-01-24 22:25:00||54440||54450||54464||54440|2380
1706135400000|2024-01-24 22:30:00||54462||54450||54462||54450|202
1706135700000|2024-01-24 22:35:00||54451||54500||54500||54450|299
1706136000000|2024-01-24 22:40:00|54500|54450|54575|54550|54575|54550|54500|54450|4227
1706136300000|2024-01-24 22:45:00|54566|54566|54550|54518|54590|54566|54550|54518|1431
1706136600000|2024-01-24 22:50:00|54584|54538|54590|54525|54600|54541|54584|54518|958
1706136900000|2024-01-24 22:55:00|54600|54547|54600|54525|54600|54566|54600|54525|1175
1706137200000|2024-01-24 23:00:00||54540||54525||54540||54525|218
1706137500000|2024-01-24 23:05:00||54530||54595||54595||54525|438
1706137800000|2024-01-24 23:10:00||54525||54526||54526||54525|305
1706138100000|2024-01-24 23:15:00|54700|54527|54730|54535|54730|54700|54700|54527|1057
1706138400000|2024-01-24 23:20:00|54700|54600|54730|54636|54730|54636|54700|54600|1089
1706138700000|2024-01-24 23:25:00|54744|54650|54775|54747|54775|54747|54700|54650|1647
1706139000000|2024-01-24 23:30:00|54795|54750|54785|54650|54889|54800|54738|54650|1576
1706139300000|2024-01-24 23:35:00|54780|54700|54774|54700|54780|54700|54774|54700|290
1706139600000|2024-01-24 23:40:00|54754|54650|54727|54650|54754|54650|54727|54650|889
1706139900000|2024-01-24 23:45:00|54698|54675|54698|54675|54698|54675|54698|54675|232
1706140200000|2024-01-24 23:50:00||54650||54650||54650||54650|160
1706140500000|2024-01-24 23:55:00|||||||||269
1706140800000|2024-01-25 00:00:00|54678|54661|54698|54650|54698|54661|54678|54650|515
1706141100000|2024-01-25 00:05:00|54685|54600|54650|54600|54685|54600|54650|54600|353
1706141400000|2024-01-25 00:10:00|54685|54620|54685|54600|54685|54620|54650|54600|605
1706141700000|2024-01-25 00:15:00|54684||54684||54684||54684||125
1706142000000|2024-01-25 00:20:00|54685|54620|54652|54610|54685|54620|54650|54610|457
1706142300000|2024-01-25 00:25:00|54650|54611|54625|54610|54680|54620|54625|54610|590
1706142600000|2024-01-25 00:30:00|54620|54600|54600|54560|54620|54600|54600|54520|840
1706142900000|2024-01-25 00:35:00||54530||54550||54562||54530|417
1706143200000|2024-01-25 00:40:00|54560|54520|54600|54502|54600|54520|54487|54450|4114
1706143500000|2024-01-25 00:45:00|54580|54505|54580|54516|54580|54516|54580|54505|589
1706143800000|2024-01-25 00:50:00|54532|54510|54500|54487|54532|54525|54500|54480|3827
1706144100000|2024-01-25 00:55:00|54485|54480|54450|54401|54485|54480|54450|54401|2138
1706173200000|2024-01-25 09:00:00|54771|54406|54640|54527|54771|54567|54550|54406|724
1706173500000|2024-01-25 09:05:00|54620|54500|54668|54538|54679|54575|54591|54450|321
1706173800000|2024-01-25 09:10:00|54641|54539|54800|54730|54800|54730|54640|54539|1187
1706174100000|2024-01-25 09:15:00|54799|54712|54799|54731|54799|54780|54796|54693|435
1706174400000|2024-01-25 09:20:00|54790|54755|54788|54731|54799|54780|54780|54713|1504
1706174700000|2024-01-25 09:25:00|54799|54741|54799|54731|54799|54741|54796|54731|371
1706175000000|2024-01-25 09:30:00|54813|54740|54880|54825|54924|54825|54813|54731|698
1706175300000|2024-01-25 09:35:00|54877|54760|54824|54740|54877|54760|54824|54731|478
1706175600000|2024-01-25 09:40:00|54834|54733|54898|54821|54900|54855|54787|54731|1349
1706175900000|2024-01-25 09:45:00|54896|54818|54895|54807|54898|54877|54890|54767|885
1706176200000|2024-01-25 09:50:00|54898|54808|54894|54850|54898|54850|54894|54700|163
1706176500000|2024-01-25 09:55:00|54886|54818|54800|54654|54894|54850|54781|54654|1225
1706176800000|2024-01-25 10:00:00|54799|54700|54775|54622|54800|54793|54772|54600|1108
1706177100000|2024-01-25 10:05:00|54700|54623|54600|54503|54754|54623|54568|54503|2184
1706177400000|2024-01-25 10:10:00|54566|54510|54676|54599|54682|54599|54566|54503|626
1706177700000|2024-01-25 10:15:00|54681|54587|54736|54640|54736|54660|54681|54562|124
1706178000000|2024-01-25 10:20:00|54735|54650|54741|54602|54741|54650|54665|54601|1328
1706178300000|2024-01-25 10:25:00|54758|54622|54770|54700|54800|54750|54753|54602|631
1706178600000|2024-01-25 10:30:00||54704||54706||54706||54663|250
1706178900000|2024-01-25 10:35:00||54697||54713||54739||54697|378
1706179200000|2024-01-25 10:40:00|54760|54717|54800|54713|54800|54750|54760|54713|194
1706179500000|2024-01-25 10:45:00|54770|54714|54770|54713|54770|54748|54770|54713|177
1706179800000|2024-01-25 10:50:00|||||||||169
1706180100000|2024-01-25 10:55:00||54751||54713||54751||54713|280
1706180400000|2024-01-25 11:00:00|54725|54714|54800|54717|54800|54735|54725|54713|837
1706180700000|2024-01-25 11:05:00|54799|54714|54800|54765|54800|54765|54790|54713|201
1706181000000|2024-01-25 11:10:00|54796|54729|54790|54713|54800|54729|54782|54713|859
1706181300000|2024-01-25 11:15:00|54789||54797||54800||54776||36
1706181600000|2024-01-25 11:20:00|54800||54782||54800||54753||261
1706181900000|2024-01-25 11:25:00|54780||54779||54780||54772||15
1706182200000|2024-01-25 11:30:00|54746||54800||54800||54730||408
1706182500000|2024-01-25 11:35:00|54798|54726|54800|54719|54800|54726|54796|54713|226
1706182800000|2024-01-25 11:40:00|54799|54713|54797|54720|54800|54775|54794|54713|234
1706183100000|2024-01-25 11:45:00|54800|54721|54800|54750|54800|54750|54794|54714|161
1706183400000|2024-01-25 11:50:00|54827|54765|54896|54820|54910|54828|54827|54750|1904
1706183700000|2024-01-25 11:55:00|54890|54793|54896|54800|54910|54820|54883|54783|280
1706184000000|2024-01-25 12:00:00|54899|54799|54933|54910|54950|54913|54820|54795|2382
1706184300000|2024-01-25 12:05:00|54900|54900|54900|54775|54928|54900|54800|54775|3648
1706184600000|2024-01-25 12:10:00|54897|54800|54810|54725|54897|54800|54750|54705|2909
1706184900000|2024-01-25 12:15:00|54900|54700|54785|54739|54900|54765|54760|54700|874
1706185200000|2024-01-25 12:20:00|54824|54770|54875|54770|54899|54825|54806|54739|1314
1706185500000|2024-01-25 12:25:00|54873|54772|54900|54835|54900|54835|54846|54770|793
1706185800000|2024-01-25 12:30:00|54890|54836|54900|54844|54900|54887|54890|54816|430
1706186100000|2024-01-25 12:35:00|54926|54847|54910|54908|54990|54910|54910|54847|1933
1706186400000|2024-01-25 12:40:00|54945|54910|54985|54948|54990|54953|54945|54910|2003
1706186700000|2024-01-25 12:45:00|55000|55000|55050|55000|55051|55025|55000|54948|5493
1706187000000|2024-01-25 12:50:00|55049|55009|55025|54977|55050|55025|54993|54975|2693
1706187300000|2024-01-25 12:55:00|55000|54976|54992|54910|55025|54976|54941|54908|1684
1706187600000|2024-01-25 13:00:00|54950|54908|54950|54875|54950|54930|54934|54875|1952
1706187900000|2024-01-25 13:05:00|54935||54935||54949||54925||340
1706188200000|2024-01-25 13:10:00|54930|54900|54950|54900|54950|54900|54925|54900|1204
1706188500000|2024-01-25 13:15:00|54949|54910|54966|54940|54966|54941|54927|54910|3471
1706188800000|2024-01-25 13:20:00|54970|54950|54980|54935|55000|54950|54970|54935|809
1706189100000|2024-01-25 13:25:00|54975|54940|54975|54935|54975|54940|54956|54935|715
1706189400000|2024-01-25 13:30:00|54967|54875|55100|55068|55100|55080|54902|54800|8273
1706189700000|2024-01-25 13:35:00|55098|55075|55163|55100|55171|55170|55098|55069|7628
1706190000000|2024-01-25 13:40:00|55171|55135|55069|55000|55185|55175|55025|55000|4403
1706190300000|2024-01-25 13:45:00|55070|55003|55129|55070|55129|55076|55068|55002|598
1706190600000|2024-01-25 13:50:00|55155|55071|55185|55172|55185|55172|55141|55071|1291
1706190900000|2024-01-25 13:55:00|55200|55178|55170|55100|55249|55200|55170|55100|6562
1706191200000|2024-01-25 14:00:00|55160|55073|55060|55020|55160|55120|55050|55020|2441
1706191500000|2024-01-25 14:05:00|55059|55000|54989|54940|55059|55000|54969|54910|3653
1706191800000|2024-01-25 14:10:00|54970|54941|55036|55005|55036|55010|54970|54940|2626
1706192100000|2024-01-25 14:15:00|55100|55007|55097|55051|55100|55059|55089|55005|1429
1706192400000|2024-01-25 14:20:00|55100|55074|55141|55080|55170|55114|55100|55074|1562
1706192700000|2024-01-25 14:25:00|55113|54940|55200|55150|55250|55166|54786|54600|5143
1706193000000|2024-01-25 14:30:00|55250|55160|55544|55476|55677|55654|55036|55000|190000
1706193300000|2024-01-25 14:35:00|55518|55477|55482|55411|55625|55611|55366|55319|101194
1706193600000|2024-01-25 14:40:00|55489|55410|55571|55516|55698|55683|55489|55410|106119
1706193900000|2024-01-25 14:45:00|55600|55532|55420|55377|55600|55550|55341|55320|54207
1706194200000|2024-01-25 14:50:00|55411|55378|55499|55468|55509|55505|55399|55344|43656
1706194500000|2024-01-25 14:55:00|55500|55499|55331|55303|55536|55512|55328|55302|54827
1706194800000|2024-01-25 15:00:00|55342|55314|55054|55046|55342|55314|54916|54891|86214
1706195100000|2024-01-25 15:05:00|55070|55022|55308|55283|55312|55299|55056|55018|41918
1706195400000|2024-01-25 15:10:00|55307|55285|55400|55369|55415|55406|55300|55241|34299
1706195700000|2024-01-25 15:15:00|55409|55368|55290|55252|55447|55428|55247|55219|21543
1706196000000|2024-01-25 15:20:00|55291|55253|55290|55262|55345|55334|55276|55244|23664
1706196300000|2024-01-25 15:25:00|55289|55257|55293|55264|55331|55307|55235|55201|15210
1706196600000|2024-01-25 15:30:00|55300|55265|55102|55072|55309|55281|55080|55059|23935
1706196900000|2024-01-25 15:35:00|55103|55071|55284|55215|55284|55246|54989|54964|39607
1706197200000|2024-01-25 15:40:00|55283|55207|55339|55312|55349|55335|55265|55207|20539
1706197500000|2024-01-25 15:45:00|55338|55314|55275|55257|55374|55358|55258|55245|34004
1706197800000|2024-01-25 15:50:00|55274|55258|55365|55341|55367|55351|55246|55227|23096
1706198100000|2024-01-25 15:55:00|55364|55347|55545|55533|55545|55533|55297|55266|42300
1706198400000|2024-01-25 16:00:00|55544|55536|55567|55537|55582|55570|55544|55518|48946
1706198700000|2024-01-25 16:05:00|55566|55547|55658|55644|55666|55656|55566|55536|45209
1706199000000|2024-01-25 16:10:00|55659|55654|55753|55738|55753|55750|55616|55577|78204
1706199300000|2024-01-25 16:15:00|55750|55744|55757|55723|55874|55858|55747|55718|57226
1706199600000|2024-01-25 16:20:00|55756|55724|55634|55623|55756|55737|55634|55612|18125
1706199900000|2024-01-25 16:25:00|55644|55619|55600|55588|55653|55638|55543|55528|24647
1706200200000|2024-01-25 16:30:00|55607|55587|55598|55565|55623|55607|55535|55511|27378
1706200500000|2024-01-25 16:35:00|55583|55583|55524|55502|55598|55583|55509|55500|24261
1706200800000|2024-01-25 16:40:00|55532|55503|55621|55599|55621|55601|55501|55488|24600
1706201100000|2024-01-25 16:45:00|55618|55600|55743|55730|55743|55735|55616|55599|35985
1706201400000|2024-01-25 16:50:00|55747|55736|55880|55838|55915|55906|55747|55730|57484
1706201700000|2024-01-25 16:55:00|55887|55850|55800|55764|55888|55850|55758|55740|27428
1706202000000|2024-01-25 17:00:00|55799|55765|55884|55861|55960|55949|55793|55765|41793
1706202300000|2024-01-25 17:05:00|55873|55854|55583|55550|55873|55854|55548|55523|37628
1706202600000|2024-01-25 17:10:00|55573|55551|55748|55730|55748|55730|55573|55550|19292
1706202900000|2024-01-25 17:15:00|55735|55723|55624|55600|55800|55794|55624|55600|24986
1706203200000|2024-01-25 17:20:00|55619|55601|55658|55626|55671|55657|55565|55553|17322
1706203500000|2024-01-25 17:25:00|55648|55627|55673|55655|55675|55662|55613|55600|17662
1706203800000|2024-01-25 17:30:00|55675|55657|55642|55613|55700|55677|55621|55606|12938
1706204100000|2024-01-25 17:35:00|55636|55614|55531|55504|55642|55614|55519|55500|14465
1706204400000|2024-01-25 17:40:00|55532|55506|55668|55649|55676|55669|55532|55505|23879
1706204700000|2024-01-25 17:45:00|55660|55648|55599|55572|55689|55672|55589|55567|14883
1706205000000|2024-01-25 17:50:00|55607|55575|55586|55566|55609|55592|55501|55483|19921
1706205300000|2024-01-25 17:55:00|55595|55568|55614|55597|55644|55632|55558|55544|21139
1706205600000|2024-01-25 18:00:00|55627|55599|55597|55569|55668|55657|55586|55551|24615
1706205900000|2024-01-25 18:05:00|55612|55571|55548|55517|55638|55617|55548|55517|10427
1706206200000|2024-01-25 18:10:00|55564|55518|55620|55591|55655|55650|55564|55518|18863
1706206500000|2024-01-25 18:15:00|55613|55592|55429|55407|55613|55592|55390|55360|42746
1706206800000|2024-01-25 18:20:00|55417|55398|55413|55391|55501|55481|55403|55389|11978
1706207100000|2024-01-25 18:25:00|55412|55392|55472|55456|55480|55465|55398|55380|12439
1706207400000|2024-01-25 18:30:00|55475|55436|55410|55383|55491|55473|55410|55382|10977
1706207700000|2024-01-25 18:35:00|55390|55363|55313|55281|55395|55383|55288|55263|19310
1706208000000|2024-01-25 18:40:00|55315|55280|55385|55359|55452|55430|55311|55278|26821
1706208300000|2024-01-25 18:45:00|55377|55362|55317|55305|55378|55363|55300|55281|12465
1706208600000|2024-01-25 18:50:00|55316|55293|55111|55086|55316|55293|55101|55085|32512
1706208900000|2024-01-25 18:55:00|55097|55082|54956|54932|55097|55082|54948|54925|34750
1706209200000|2024-01-25 19:00:00|54954|54929|55051|55031|55059|55049|54885|54855|26000
1706209500000|2024-01-25 19:05:00|55044|55032|54994|54973|55086|55062|54974|54950|20958
1706209800000|2024-01-25 19:10:00|55000|54975|55088|55065|55088|55082|54999|54975|16767
1706210100000|2024-01-25 19:15:00|55084|55067|55041|55016|55097|55081|55022|55011|16008
1706210400000|2024-01-25 19:20:00|55040|55018|54939|54912|55050|55028|54903|54871|18462
1706210700000|2024-01-25 19:25:00|54936|54905|54996|54967|55003|54988|54919|54900|11766
1706211000000|2024-01-25 19:30:00|55000|54970|55005|54990|55039|55022|54987|54970|13321
1706211300000|2024-01-25 19:35:00|55009|55000|54943|54921|55032|55016|54904|54882|12979
1706211600000|2024-01-25 19:40:00|54946|54922|54952|54921|54953|54932|54922|54901|9078
1706211900000|2024-01-25 19:45:00|54951|54923|54891|54866|54952|54941|54847|54841|23797
1706212200000|2024-01-25 19:50:00|54889|54869|55097|55047|55097|55058|54876|54856|27608
1706212500000|2024-01-25 19:55:00|55072|55048|55118|55091|55148|55127|55065|55048|20837
1706212800000|2024-01-25 20:00:00|55112|55093|55166|55142|55166|55160|55101|55082|45829
1706213100000|2024-01-25 20:05:00|55161|55149|55286|55264|55300|55277|55145|55132|34528
1706213400000|2024-01-25 20:10:00|55268|55254|55321|55308|55333|55318|55246|55217|29274
1706213700000|2024-01-25 20:15:00|55328|55310|55380|55360|55380|55368|55318|55292|25739
1706214000000|2024-01-25 20:20:00|55388|55363|55296|55278|55400|55393|55296|55267|37987
1706214300000|2024-01-25 20:25:00|55294|55283|55399|55389|55400|55389|55288|55278|27030
1706214600000|2024-01-25 20:30:00|55400|55383|55606|55590|55606|55590|55395|55383|64365
1706214900000|2024-01-25 20:35:00|55610|55591|55653|55638|55694|55678|55610|55591|61824
1706215200000|2024-01-25 20:40:00|55660|55644|55770|55760|55774|55768|55660|55644|74715
1706215500000|2024-01-25 20:45:00|55772|55763|55905|55889|55917|55912|55756|55747|96906
1706215800000|2024-01-25 20:50:00|55900|55890|56012|55993|56020|56009|55820|55810|159993
1706216100000|2024-01-25 20:55:00|56015|55987|56223|56195|56346|56299|56015|55987|390583
1706216400000|2024-01-25 21:00:00|56309|56210|56275|56180|56309|56230|56144|56083|417024
1706216700000|2024-01-25 21:05:00|56268|56206|56227|56180|56275|56239|56200|56180|4588
1706217000000|2024-01-25 21:10:00|56220|56185|56100|56080|56220|56185|56058|56050|5907
1706217300000|2024-01-25 21:15:00|56157|56095|56170|56050|56170|56095|56074|56036|2033
1706217600000|2024-01-25 21:20:00|56091|56057|56038|56033|56170|56080|56038|56033|2404
1706217900000|2024-01-25 21:25:00|56040|56025|56140|56090|56150|56130|56040|56025|3182
1706218200000|2024-01-25 21:30:00|56150|56100|56199|56101|56199|56112|56125|56100|1935
1706218500000|2024-01-25 21:35:00|56200|56100|56150|56052|56200|56147|56114|56052|1454
1706218800000|2024-01-25 21:40:00|56140|56068|56120|56075|56150|56115|56120|56052|779
1706219100000|2024-01-25 21:45:00|56130|56100|56175|56065|56175|56130|56110|56065|1143
1706219400000|2024-01-25 21:50:00|56128|56100|56150|56052|56175|56100|56067|56052|1516
1706219700000|2024-01-25 21:55:00|56100|56079|56140|56057|56150|56100|56100|56057|544
1706220000000|2024-01-25 22:00:00|56065|56052|56120|56032|56174|56057|56065|56001|1895
1706220300000|2024-01-25 22:05:00|56100|56052|56140|56032|56140|56052|56100|56032|465
1706220600000|2024-01-25 22:10:00||56051||56051||56051||56051|80
1706220900000|2024-01-25 22:15:00|56130|56049|56129|56051|56130|56059|56108|56049|1239
1706221200000|2024-01-25 22:20:00|56123|56090|56130|56110|56130|56110|56123|56049|1082
1706221500000|2024-01-25 22:25:00|56116|56060|56140|56090|56140|56101|56116|56060|346
1706221800000|2024-01-25 22:30:00|56128|56050|56130|56055|56130|56055|56120|56050|312
1706222100000|2024-01-25 22:35:00|56090|56090|56120|56090|56120|56090|56090|56090|262
1706222400000|2024-01-25 22:40:00|56100|56058|56128|56069|56128|56069|56085|56055|353
1706222700000|2024-01-25 22:45:00|56125|56061|56061|56055|56125|56061|56061|56055|532
1706223000000|2024-01-25 22:50:00|56120|56050|56120|56050|56120|56055|56120|56050|1324
1706223300000|2024-01-25 22:55:00|56081|56040|56120|56040|56120|56100|56081|56040|1018
1706223600000|2024-01-25 23:00:00|56080|56045|56100|56040|56101|56080|56080|56040|474
1706223900000|2024-01-25 23:05:00|56098|56011|56025|55955|56098|56011|56001|55955|2757
1706224200000|2024-01-25 23:10:00|56011|55950|56011|55950|56025|55960|55961|55950|709
1706224500000|2024-01-25 23:15:00|56010|55889|55980|55851|56010|55950|55980|55845|1184
1706224800000|2024-01-25 23:20:00|55999|55880|55999|55900|56011|55900|55880|55851|1972
1706225100000|2024-01-25 23:25:00|55985|55851|55845|55745|55985|55902|55845|55704|3452
1706225400000|2024-01-25 23:30:00|55843|55750|55999|55815|56010|55900|55800|55750|2706
1706225700000|2024-01-25 23:35:00|55950|55834|55989|55839|55999|55850|55926|55815|469
1706226000000|2024-01-25 23:40:00|55975|55813|55975|55830|55975|55831|55900|55813|136
1706226300000|2024-01-25 23:45:00|55955|55870|55975|55950|55975|55950|55955|55870|868
1706226600000|2024-01-25 23:50:00|55980|55900|55960|55900|55980|55900|55960|55900|216
1706226900000|2024-01-25 23:55:00|55980||55980||55980||55980||611
1706227200000|2024-01-26 00:00:00|||||||||139
1706227500000|2024-01-26 00:05:00||55950||55950||55950||55950|507
1706227800000|2024-01-26 00:10:00|55951||55980||55980||55951||528
1706228100000|2024-01-26 00:15:00|||||||||629
1706228400000|2024-01-26 00:20:00|55950|55930|55980|55831|55980|55930|55930|55831|1524
1706228700000|2024-01-26 00:25:00|55979|55850|55980|55858|55980|55858|55979|55850|212
1706229000000|2024-01-26 00:30:00|55970|55900|55980|55800|55980|55900|55840|55752|1016
1706229300000|2024-01-26 00:35:00|55900|55812|55900|55845|55900|55845|55900|55812|676
1706229600000|2024-01-26 00:40:00|55950|55850|55980|55850|55980|55850|55950|55850|312
1706229900000|2024-01-26 00:45:00|55965|55860|55950|55938|55980|55938|55950|55860|397
1706230200000|2024-01-26 00:50:00|55980|55958|55930|55901|55980|55958|55930|55900|548
1706230500000|2024-01-26 00:55:00|55980|55900|55980|55930|55980|55930|55980|55875|1285
1706259600000|2024-01-26 09:00:00|55883|55593|55731|55632|55883|55706|55698|55576|1047
1706259900000|2024-01-26 09:05:00|55730|55633|55705|55622|55731|55636|55704|55573|247
1706260200000|2024-01-26 09:10:00|55719|55616|55800|55711|55800|55738|55719|55610|1073
1706260500000|2024-01-26 09:15:00|55798|55707|55870|55775|55886|55775|55791|55670|869
1706260800000|2024-01-26 09:20:00|55885|55783|55995|55810|56024|55960|55884|55775|1625
1706261100000|2024-01-26 09:25:00|55994|55825|56000|55910|56032|55951|55966|55825|1013
1706261400000|2024-01-26 09:30:00|55999|55901|56000|55901|56000|55910|55958|55900|408
1706261700000|2024-01-26 09:35:00|55999|55900|56013|55900|56030|55910|55995|55900|65
1706262000000|2024-01-26 09:40:00|56015|55910|56000|55908|56048|55932|55993|55900|163
1706262300000|2024-01-26 09:45:00|56024|55960|56070|55967|56099|56007|56024|55908|1990
1706262600000|2024-01-26 09:50:00|56068|55966|56034|55930|56100|55966|55992|55900|325
1706262900000|2024-01-26 09:55:00|56033|55901|56043|55933|56099|55943|56023|55901|93
1706263200000|2024-01-26 10:00:00|56099|55935|56099|55937|56099|55956|56028|55918|56
1706263500000|2024-01-26 10:05:00|56029|55931|56016|55955|56029|55955|56007|55900|108
1706263800000|2024-01-26 10:10:00|56031|55900|56031|55955|56031|55963|56030|55900|52
1706264100000|2024-01-26 10:15:00|56160|55961|56091|56020|56200|56020|56060|55955|305
1706264400000|2024-01-26 10:20:00|56100|56001|56100|56001|56100|56029|56099|56001|131
1706264700000|2024-01-26 10:25:00||56020||56001||56020||56001|269
1706265000000|2024-01-26 10:30:00|56085|56010|56085|56001|56085|56020|56085|55990|108
1706265300000|2024-01-26 10:35:00|56084|55991|56079|55991|56085|56000|56075|55982|38
1706265600000|2024-01-26 10:40:00|56077|55982|56050|55961|56093|56000|56018|55900|100
1706265900000|2024-01-26 10:45:00|56037|55932|56050|55972|56050|56000|56028|55932|104
1706266200000|2024-01-26 10:50:00|56041|55947|56000|55948|56062|55948|56000|55902|121
1706266500000|2024-01-26 10:55:00|55948|55924|56030|55932|56030|55932|55948|55900|559
1706266800000|2024-01-26 11:00:00|56024|55967|56126|55981|56126|56070|56024|55932|1240
1706267100000|2024-01-26 11:05:00|56149|56026|56100|55981|56176|56026|56100|55981|115
1706267400000|2024-01-26 11:10:00|56093|55967|56016|55900|56194|55986|55904|55900|615
1706267700000|2024-01-26 11:15:00|56042|55918|55979|55900|56049|55918|55950|55900|241
1706268000000|2024-01-26 11:20:00|55978|55911|55997|55901|55997|55911|55974|55900|111
1706268300000|2024-01-26 11:25:00|55996|55907|55980|55876|56009|55907|55900|55876|1466
1706268600000|2024-01-26 11:30:00|55986|55888|55963|55877|56004|55911|55962|55640|93
1706268900000|2024-01-26 11:35:00|55962|55879|55940|55828|56050|55908|55940|55777|666
1706269200000|2024-01-26 11:40:00|55984|55806|55898|55778|56049|55806|55872|55752|517
1706269500000|2024-01-26 11:45:00|55857|55776|55920|55779|55920|55857|55848|55759|481
1706269800000|2024-01-26 11:50:00|55979|55828|55983|55900|56049|55900|55979|55779|406
1706270100000|2024-01-26 11:55:00|55980|55901|55996|55910|55996|55910|55971|55900|35
1706270400000|2024-01-26 12:00:00|55991|55932|56145|56108|56170|56108|55991|55901|2048
1706270700000|2024-01-26 12:05:00|56143|56100|56160|56110|56175|56155|56138|56100|2093
1706271000000|2024-01-26 12:10:00|56175|56115|56179|56135|56183|56160|56147|56110|819
1706271300000|2024-01-26 12:15:00|56180|56136|56199|56141|56200|56146|56179|56120|1347
1706271600000|2024-01-26 12:20:00|56200|56145|56219|56155|56300|56225|56200|56141|2417
1706271900000|2024-01-26 12:25:00|56221|56200|56466|56398|56500|56405|56190|56155|7191
1706272200000|2024-01-26 12:30:00|56453|56407|56497|56416|56497|56426|56420|56400|2947
1706272500000|2024-01-26 12:35:00|56480|56432|56700|56600|56800|56600|56470|56416|5555
1706272800000|2024-01-26 12:40:00|56635|56610|56600|56479|56700|56620|56420|56415|9614
1706273100000|2024-01-26 12:45:00|56580|56461|56514|56401|56580|56520|56420|56401|3717
1706273400000|2024-01-26 12:50:00|56538|56400|56391|56330|56539|56403|56330|56300|7082
1706273700000|2024-01-26 12:55:00|56400|56338|56479|56381|56485|56392|56391|56330|1418
1706274000000|2024-01-26 13:00:00|56428|56380|56450|56331|56479|56383|56400|56330|2164
1706274300000|2024-01-26 13:05:00|56480|56371|56500|56471|56500|56471|56480|56371|1404
1706274600000|2024-01-26 13:10:00|56485|56442|56550|56444|56550|56484|56485|56399|3114
1706274900000|2024-01-26 13:15:00|56549|56477|56401|56343|56549|56510|56401|56343|1856
1706275200000|2024-01-26 13:20:00|56439|56341|56449|56372|56498|56419|56410|56341|1161
1706275500000|2024-01-26 13:25:00|56460|56405|56460|56379|56460|56405|56379|56341|2356
1706275800000|2024-01-26 13:30:00|56475|56388|56410|56333|56550|56466|56400|56333|2982
1706276100000|2024-01-26 13:35:00|56388|56330|56345|56211|56400|56341|56225|56141|7367
1706276400000|2024-01-26 13:40:00|56301|56235|56410|56350|56450|56424|56301|56235|2220
1706276700000|2024-01-26 13:45:00|56450|56379|56656|56533|56656|56571|56450|56379|5666
1706277000000|2024-01-26 13:50:00|56648|56534|56690|56570|56725|56700|56598|56511|7243
1706277300000|2024-01-26 13:55:00|56650|56551|56575|56434|56650|56551|56485|56415|2485
1706277600000|2024-01-26 14:00:00|56574|56440|56543|56423|56575|56525|56450|56358|4748
1706277900000|2024-01-26 14:05:00|56557|56435|56498|56420|56557|56451|56465|56352|2844
1706278200000|2024-01-26 14:10:00|56483|56405|56384|56300|56498|56415|56373|56300|2156
1706278500000|2024-01-26 14:15:00|56397|56306|56336|56283|56397|56336|56300|56268|4312
1706278800000|2024-01-26 14:20:00|56350|56336|56350|56311|56367|56350|56336|56283|2520
1706279100000|2024-01-26 14:25:00|56272|56210|56207|56057|56350|56210|56029|56000|10655
1706279400000|2024-01-26 14:30:00|56200|56168|56188|56144|56480|56419|55861|55839|118226
1706279700000|2024-01-26 14:35:00|56187|56148|56067|56015|56200|56175|55967|55903|47889
1706280000000|2024-01-26 14:40:00|56063|56000|56130|56104|56150|56118|55923|55905|60963
1706280300000|2024-01-26 14:45:00|56140|56090|56012|55971|56237|56211|55930|55925|63858
1706280600000|2024-01-26 14:50:00|56011|55970|56070|56034|56075|56067|55931|55900|34228
1706280900000|2024-01-26 14:55:00|56069|56035|56752|56723|56820|56782|56069|56035|159736
1706281200000|2024-01-26 15:00:00|56750|56724|56920|56889|56939|56916|56630|56620|120491
1706281500000|2024-01-26 15:05:00|56916|56890|56875|56844|57010|57003|56721|56715|129688
1706281800000|2024-01-26 15:10:00|56878|56859|57083|57073|57120|57082|56810|56774|81796
1706282100000|2024-01-26 15:15:00|57084|57067|57067|57036|57101|57085|56880|56828|73380
1706282400000|2024-01-26 15:20:00|57080|57037|56881|56860|57080|57052|56832|56811|39999
1706282700000|2024-01-26 15:25:00|56887|56861|57035|57010|57043|57033|56881|56861|35982
1706283000000|2024-01-26 15:30:00|57040|57032|57038|56971|57143|57138|57000|56971|75186
1706283300000|2024-01-26 15:35:00|57031|56972|57137|57119|57158|57148|56967|56953|33714
1706283600000|2024-01-26 15:40:00|57140|57120|57184|57160|57195|57160|57045|57014|37554
1706283900000|2024-01-26 15:45:00|57171|57172|57224|57186|57249|57220|57145|57129|46795
1706284200000|2024-01-26 15:50:00|57207|57187|57339|57318|57339|57329|57199|57186|86780
1706284500000|2024-01-26 15:55:00|57340|57319|57309|57284|57350|57339|57264|57250|42412
1706284800000|2024-01-26 16:00:00|57300|57291|57009|56982|57300|57291|56994|56963|53931
1706285100000|2024-01-26 16:05:00|57008|56967|57295|57271|57300|57277|56983|56966|81483
1706285400000|2024-01-26 16:10:00|57294|57275|57305|57269|57340|57327|57257|57212|50878
1706285700000|2024-01-26 16:15:00|57276|57266|57299|57270|57325|57302|57250|57231|30538
1706286000000|2024-01-26 16:20:00|57298|57263|57440|57426|57460|57444|57264|57263|55348
1706286300000|2024-01-26 16:25:00|57441|57420|57537|57516|57587|57572|57352|57325|89865
1706286600000|2024-01-26 16:30:00|57536|57502|57690|57676|57690|57676|57511|57500|54751
1706286900000|2024-01-26 16:35:00|57685|57674|57600|57586|57726|57717|57560|57552|53746
1706287200000|2024-01-26 16:40:00|57608|57600|57737|57708|57746|57723|57604|57577|44859
1706287500000|2024-01-26 16:45:00|57732|57712|57893|57880|57893|57881|57732|57711|61756
1706287800000|2024-01-26 16:50:00|57883|57878|57822|57813|57949|57938|57787|57764|78720
1706288100000|2024-01-26 16:55:00|57824|57809|57935|57922|57935|57922|57717|57703|60424
1706288400000|2024-01-26 17:00:00|57929|57923|57873|57852|57935|57933|57791|57766|40324
1706288700000|2024-01-26 17:05:00|57885|57873|57755|57740|57896|57885|57741|57726|46801
1706289000000|2024-01-26 17:10:00|57748|57728|57798|57760|57818|57809|57626|57620|51081
1706289300000|2024-01-26 17:15:00|57797|57771|57783|57768|57797|57781|57703|57700|33822
1706289600000|2024-01-26 17:20:00|57787|57765|57813|57779|57964|57960|57777|57753|46542
1706289900000|2024-01-26 17:25:00|57810|57780|57925|57905|57945|57934|57810|57779|38138
1706290200000|2024-01-26 17:30:00|57924|57895|57768|57740|57933|57920|57741|57710|45870
1706290500000|2024-01-26 17:35:00|57766|57742|57628|57610|57776|57755|57578|57550|42313
1706290800000|2024-01-26 17:40:00|57631|57612|57759|57726|57760|57748|57631|57612|25310
1706291100000|2024-01-26 17:45:00|57760|57747|57775|57756|57895|57879|57760|57726|55406
1706291400000|2024-01-26 17:50:00|57778|57768|57670|57650|57778|57768|57633|57605|24687
1706291700000|2024-01-26 17:55:00|57656|57640|57726|57693|57745|57728|57639|57629|17476
1706292000000|2024-01-26 18:00:00|57725|57692|57737|57721|57799|57786|57688|57662|24328
1706292300000|2024-01-26 18:05:00|57730|57711|57620|57605|57731|57711|57620|57605|27081
1706292600000|2024-01-26 18:10:00|57613|57600|57402|57386|57613|57600|57393|57386|52438
1706292900000|2024-01-26 18:15:00|57387|57383|57381|57351|57428|57384|57299|57290|56377
1706293200000|2024-01-26 18:20:00|57363|57352|57487|57446|57576|57542|57363|57351|55536
1706293500000|2024-01-26 18:25:00|57474|57459|57403|57385|57495|57475|57317|57300|30924
1706293800000|2024-01-26 18:30:00|57413|57377|57287|57268|57413|57399|57200|57193|50380
1706294100000|2024-01-26 18:35:00|57278|57265|57427|57405|57464|57443|57265|57244|34386
1706294400000|2024-01-26 18:40:00|57425|57387|57469|57454|57527|57482|57352|57312|22423
1706294700000|2024-01-26 18:45:00|57468|57449|57393|57377|57508|57496|57285|57269|29578
1706295000000|2024-01-26 18:50:00|57394|57371|57443|57425|57500|57466|57369|57350|17231
1706295300000|2024-01-26 18:55:00|57456|57426|57397|57385|57485|57466|57390|57374|21306
1706295600000|2024-01-26 19:00:00|57396|57380|57552|57536|57593|57562|57392|57374|36827
1706295900000|2024-01-26 19:05:00|57563|57550|57491|57450|57567|57558|57461|57436|21181
1706296200000|2024-01-26 19:10:00|57488|57451|57572|57555|57589|57582|57450|57436|18870
1706296500000|2024-01-26 19:15:00|57570|57569|57397|57371|57585|57569|57396|57371|28207
1706296800000|2024-01-26 19:20:00|57396|57372|57242|57232|57408|57394|57220|57208|29992
1706297100000|2024-01-26 19:25:00|57241|57237|57229|57217|57321|57307|57214|57210|21668
1706297400000|2024-01-26 19:30:00|57235|57213|57157|57110|57235|57224|57100|57082|40854
1706297700000|2024-01-26 19:35:00|57151|57111|57289|57263|57310|57298|57138|57109|27003
1706298000000|2024-01-26 19:40:00|57292|57281|57379|57351|57380|57363|57287|57263|36384
1706298300000|2024-01-26 19:45:00|57380|57350|57477|57448|57481|57473|57376|57350|21319
1706298600000|2024-01-26 19:50:00|57469|57456|57384|57369|57490|57483|57384|57357|21576
1706298900000|2024-01-26 19:55:00|57388|57370|57390|57376|57394|57380|57297|57285|23300
1706299200000|2024-01-26 20:00:00|57381|57372|57374|57352|57500|57491|57300|57274|33146
1706299500000|2024-01-26 20:05:00|57365|57351|57423|57407|57469|57444|57347|57324|22372
1706299800000|2024-01-26 20:10:00|57427|57416|57344|57328|57438|57417|57328|57310|25392
1706300100000|2024-01-26 20:15:00|57340|57330|57369|57351|57433|57417|57340|57328|29398
1706300400000|2024-01-26 20:20:00|57361|57352|57170|57155|57361|57352|57149|57135|35524
1706300700000|2024-01-26 20:25:00|57168|57160|56983|56964|57188|57163|56983|56962|60196
1706301000000|2024-01-26 20:30:00|56977|56965|56973|56937|57026|57005|56916|56901|68717
1706301300000|2024-01-26 20:35:00|56963|56951|56942|56927|56995|56986|56917|56908|46411
1706301600000|2024-01-26 20:40:00|56937|56923|56893|56868|56980|56972|56834|56826|96917
1706301900000|2024-01-26 20:45:00|56890|56863|56887|56874|56942|56936|56823|56820|84369
1706302200000|2024-01-26 20:50:00|56892|56886|56991|56966|56999|56982|56827|56824|149941
1706302500000|2024-01-26 20:55:00|56990|57005|57035|57007|57117|57080|56979|56966|333590
1706302800000|2024-01-26 21:00:00|57128|57000|57000|56990|57128|57013|57000|56990|5719
1706303100000|2024-01-26 21:05:00|56995|56952|57010|57000|57035|57000|56990|56952|10873
1706303400000|2024-01-26 21:10:00|57015|56990|57000|56980|57025|56990|57000|56980|1983
1706303700000|2024-01-26 21:15:00|57006|56972|57027|56990|57027|56990|57006|56961|2642
1706304000000|2024-01-26 21:20:00|57017|57000|57016|57000|57017|57000|57016|57000|1062
1706304300000|2024-01-26 21:25:00|57014|56985|57039|56990|57042|57034|57000|56985|5375
1706304600000|2024-01-26 21:30:00|57030|57020|57038|57037|57042|57037|57029|56990|11199
1706304900000|2024-01-26 21:35:00|57042|57040|57065|57058|57083|57058|57042|57040|6434
1706305200000|2024-01-26 21:40:00|57064|56988|57191|57185|57199|57185|57064|56988|18547
1706305500000|2024-01-26 21:45:00|57250|57097|57206|57001|57250|57207|57190|56988|9182
1706305800000|2024-01-26 21:50:00|57215|57150|57213|57200|57231|57200|57213|57150|1424
1706306100000|2024-01-26 21:55:00|57225|57201|57249|57213|57249|57213|57225|57156|3457
1706518800000|2024-01-29 09:00:00|57333|57111|57500|57180|57500|57211|57290|57111|571
1706519100000|2024-01-29 09:05:00|57330|57201|57332|57180|57350|57230|57290|57180|160
1706519400000|2024-01-29 09:10:00|57331|57231|57338|57252|57350|57252|57323|57180|33
1706519700000|2024-01-29 09:15:00|57336|57231|57373|57252|57373|57253|57325|57227|117
1706520000000|2024-01-29 09:20:00|57325|57251|57350|57259|57457|57340|57325|57180|941
1706520300000|2024-01-29 09:25:00|57356|57252|57300|57226|57356|57260|57298|57180|50
1706520600000|2024-01-29 09:30:00|57297|57220|57297|57214|57300|57260|57293|57214|14
1706520900000|2024-01-29 09:35:00|57298||57230||57298||57230||497
1706521200000|2024-01-29 09:40:00|57255|57180|57263|57180|57297|57180|57250|57180|462
1706521500000|2024-01-29 09:45:00|57262|57185|57264|57185|57296|57185|57259|57180|26
1706521800000|2024-01-29 09:50:00|57263|57229|57306|57189|57306|57273|57262|57185|294
1706522100000|2024-01-29 09:55:00|57305|57180|57306|57185|57306|57216|57296|57180|432
1706522400000|2024-01-29 10:00:00||57186||57189||57222||57180|6
1706522700000|2024-01-29 10:05:00|57254|57180|57298|57191|57305|57203|57254|57180|53
1706523000000|2024-01-29 10:10:00|57297|57193|57280|57180|57305|57198|57278|57180|572
1706523300000|2024-01-29 10:15:00|57282|57182|57281|57180|57302|57191|57280|57180|77
1706523600000|2024-01-29 10:20:00|57282|57185|57253|57190|57282|57190|57223|57185|132
1706523900000|2024-01-29 10:25:00|57223|57185|57283|57220|57284|57220|57223|57185|118
1706524200000|2024-01-29 10:30:00|57282|57225|57284|57190|57302|57240|57253|57185|257
1706524500000|2024-01-29 10:35:00|57290|57192|57280|57189|57302|57195|57249|57185|58
1706524800000|2024-01-29 10:40:00|57281|57185|57306|57215|57306|57235|57279|57185|185
1706525100000|2024-01-29 10:45:00||57221||57226||57243||57185|61
1706525400000|2024-01-29 10:50:00||57221||57250||57273||57221|22
1706525700000|2024-01-29 10:55:00||57251||57252||57274||57250|59
1706526000000|2024-01-29 11:00:00||57273||57251||57273||57250|51
1706526300000|2024-01-29 11:05:00|57325|57250|57354|57250|57382|57270|57325|57250|198
1706526600000|2024-01-29 11:10:00|57365||57308||57365||57308||14
1706526900000|2024-01-29 11:15:00||57252||57250||57259||57250|83
1706527200000|2024-01-29 11:20:00|57306||57298||57308||57298||76
1706527500000|2024-01-29 11:25:00|57304|57260|57308|57200|57308|57260|57291|57200|433
1706527800000|2024-01-29 11:30:00|57356|57262|57342|57259|57389|57269|57316|57200|433
1706528100000|2024-01-29 11:35:00|57338|57227|57323|57227|57400|57238|57282|57219|341
1706528400000|2024-01-29 11:40:00|57321|57228|57360|57262|57374|57282|57320|57228|144
1706528700000|2024-01-29 11:45:00|57388|57282|57388|57312|57400|57329|57377|57282|145
1706529000000|2024-01-29 11:50:00|57383|57301|57361|57282|57383|57301|57358|57260|152
1706529300000|2024-01-29 11:55:00|57362|57262|57359|57283|57362|57283|57350|57262|30
1706529600000|2024-01-29 12:00:00|57383|57331|57460|57430|57500|57431|57383|57331|1519
1706529900000|2024-01-29 12:05:00|57450|57400|57500|57450|57500|57450|57437|57380|1770
1706530200000|2024-01-29 12:10:00|57499|57460|57590|57531|57600|57531|57499|57450|1752
1706530500000|2024-01-29 12:15:00|57600|57533|57593|57531|57700|57576|57586|57515|2031
1706530800000|2024-01-29 12:20:00|57591|57511|57541|57459|57592|57531|57523|57450|1763
1706531100000|2024-01-29 12:25:00|57542|57456|57520|57461|57550|57500|57494|57456|714
1706531400000|2024-01-29 12:30:00|57550|57475|57500|57461|57550|57485|57500|57461|883
1706531700000|2024-01-29 12:35:00|57475|57475|57400|57350|57500|57475|57394|57333|4271
1706532000000|2024-01-29 12:40:00|57392|57351|57400|57351|57400|57370|57392|57336|383
1706532300000|2024-01-29 12:45:00|57389|57343|57389|57340|57389|57361|57389|57340|258
1706532600000|2024-01-29 12:50:00|57376|57333|57380|57341|57389|57341|57345|57331|179
1706532900000|2024-01-29 12:55:00|57373|57340|57380|57300|57380|57340|57360|57300|886
1706533200000|2024-01-29 13:00:00|57389|57310|57389|57300|57389|57330|57381|57300|1288
1706533500000|2024-01-29 13:05:00|57400|57347|57385|57351|57410|57400|57385|57347|902
1706533800000|2024-01-29 13:10:00|57404|57390|57404|57351|57404|57390|57400|57351|382
1706534100000|2024-01-29 13:15:00|57403|57380|57400|57351|57404|57380|57384|57351|578
1706534400000|2024-01-29 13:20:00|57390|57350|57300|57231|57400|57350|57275|57222|1353
1706534700000|2024-01-29 13:25:00|57318|57222|57344|57271|57353|57297|57318|57222|462
1706535000000|2024-01-29 13:30:00|57333|57272|57318|57231|57344|57272|57275|57213|831
1706535300000|2024-01-29 13:35:00|57300|57232|57259|57212|57300|57265|57259|57212|402
1706535600000|2024-01-29 13:40:00|57265|57200|57211|57190|57265|57200|57210|57190|1746
1706535900000|2024-01-29 13:45:00|57200|57180|57239|57174|57250|57201|57200|57125|1815
1706536200000|2024-01-29 13:50:00|57223|57173|57250|57185|57250|57211|57210|57173|544
1706536500000|2024-01-29 13:55:00|57215|57200|57239|57215|57250|57215|57215|57176|497
1706536800000|2024-01-29 14:00:00|57255|57261|57314|57264|57371|57279|57255|57215|500
1706537100000|2024-01-29 14:05:00|57371|57201|57300|57278|57371|57285|57300|57201|601
1706537400000|2024-01-29 14:10:00|57315|57280|57341|57265|57371|57320|57315|57264|2872
1706537700000|2024-01-29 14:15:00|57350|57279|57289|57279|57371|57289|57289|57250|2003
1706538000000|2024-01-29 14:20:00|57303|57260|57335|57312|57371|57324|57303|57250|1662
1706538300000|2024-01-29 14:25:00|57326|57250|57200|57050|57371|57291|57044|57005|8913
1706538600000|2024-01-29 14:30:00|57173|57117|56594|56543|57279|57223|56320|56260|120996
1706538900000|2024-01-29 14:35:00|56599|56547|56843|56800|56894|56863|56586|56522|78342
1706539200000|2024-01-29 14:40:00|56842|56801|56783|56748|56955|56911|56742|56700|46036
1706539500000|2024-01-29 14:45:00|56785|56751|56818|56760|56823|56803|56653|56613|31611
1706539800000|2024-01-29 14:50:00|56806|56763|56685|56654|56878|56844|56595|56561|19816
1706540100000|2024-01-29 14:55:00|56700|56639|56522|56500|56745|56701|56501|56475|31361
1706540400000|2024-01-29 15:00:00|56511|56515|56382|56361|56517|56515|56349|56334|57763
1706540700000|2024-01-29 15:05:00|56391|56366|56577|56553|56599|56575|56366|56350|39124
1706541000000|2024-01-29 15:10:00|56589|56561|56466|56456|56638|56624|56440|56404|18643
1706541300000|2024-01-29 15:15:00|56474|56444|56636|56599|56686|56670|56474|56444|37626
1706541600000|2024-01-29 15:20:00|56635|56610|56401|56380|56636|56610|56368|56334|31325
1706541900000|2024-01-29 15:25:00|56416|56388|56477|56434|56530|56519|56357|56342|17739
1706542200000|2024-01-29 15:30:00|56476|56437|56425|56385|56535|56514|56375|56350|31016
1706542500000|2024-01-29 15:35:00|56421|56389|56539|56494|56542|56524|56271|56268|22265
1706542800000|2024-01-29 15:40:00|56542|56495|56500|56480|56560|56551|56475|56450|11093
1706543100000|2024-01-29 15:45:00|56509|56499|56547|56500|56666|56644|56462|56442|25811
1706543400000|2024-01-29 15:50:00|56546|56505|56764|56729|56764|56756|56544|56500|23453
1706543700000|2024-01-29 15:55:00|56763|56730|56680|56651|56792|56775|56677|56651|16833
1706544000000|2024-01-29 16:00:00|56689|56643|56546|56520|56693|56649|56528|56501|24032
1706544300000|2024-01-29 16:05:00|56537|56521|56579|56557|56600|56581|56500|56483|18925
1706544600000|2024-01-29 16:10:00|56581|56579|56650|56631|56700|56670|56581|56558|18629
1706544900000|2024-01-29 16:15:00|56647|56630|56793|56759|56812|56799|56599|56570|21504
1706545200000|2024-01-29 16:20:00|56797|56761|56716|56685|56800|56782|56716|56685|11639
1706545500000|2024-01-29 16:25:00|56715|56674|56807|56792|56824|56808|56665|56640|18538
1706545800000|2024-01-29 16:30:00|56812|56795|56798|56780|56830|56813|56788|56780|12202
1706546100000|2024-01-29 16:35:00|56797|56779|56793|56777|56802|56783|56744|56703|8704
1706546400000|2024-01-29 16:40:00|56797|56778|56893|56865|56949|56936|56792|56778|22755
1706546700000|2024-01-29 16:45:00|56908|56868|57220|57205|57220|57205|56902|56868|47595
1706547000000|2024-01-29 16:50:00|57232|57211|57169|57143|57232|57213|57102|57084|27514
1706547300000|2024-01-29 16:55:00|57175|57150|57341|57327|57364|57337|57175|57150|25456
1706547600000|2024-01-29 17:00:00|57340|57333|57287|57255|57449|57421|57272|57250|32510
1706547900000|2024-01-29 17:05:00|57280|57254|57283|57261|57356|57334|57260|57228|14178
1706548200000|2024-01-29 17:10:00|57266|57260|57345|57325|57354|57329|57260|57243|12389
1706548500000|2024-01-29 17:15:00|57346|57326|57369|57337|57394|57389|57346|57325|23528
1706548800000|2024-01-29 17:20:00|57353|57338|57420|57403|57434|57410|57323|57300|21765
1706549100000|2024-01-29 17:25:00|57414|57402|57404|57373|57459|57444|57349|57322|17118
1706549400000|2024-01-29 17:30:00|57400|57374|57364|57339|57417|57406|57318|57295|16614
1706549700000|2024-01-29 17:35:00|57363|57340|57442|57429|57442|57429|57350|57315|15637
1706550000000|2024-01-29 17:40:00|57433|57421|57428|57402|57457|57450|57400|57358|29026
1706550300000|2024-01-29 17:45:00|57427|57409|57339|57306|57439|57426|57322|57298|27644
1706550600000|2024-01-29 17:50:00|57338|57305|57276|57268|57338|57327|57256|57239|19886
1706550900000|2024-01-29 17:55:00|57269|57261|57345|57303|57365|57358|57268|57243|16320
1706551200000|2024-01-29 18:00:00|57344|57305|57298|57274|57365|57341|57260|57230|13923
1706551500000|2024-01-29 18:05:00|57295|57273|57337|57315|57356|57345|57274|57272|7697
1706551800000|2024-01-29 18:10:00|57336|57314|57298|57286|57336|57314|57256|57239|7288
1706552100000|2024-01-29 18:15:00|57297|57281|57290|57269|57336|57317|57276|57265|4920
1706552400000|2024-01-29 18:20:00|57280|57272|57234|57213|57290|57278|57213|57179|18881
1706552700000|2024-01-29 18:25:00|57243|57225|57246|57224|57263|57252|57225|57213|18008
1706553000000|2024-01-29 18:30:00|57244|57225|57163|57145|57244|57225|57139|57100|18040
1706553300000|2024-01-29 18:35:00|57147|57146|57349|57336|57349|57336|57147|57146|22133
1706553600000|2024-01-29 18:40:00|57350|57335|57301|57257|57360|57351|57293|57256|16988
1706553900000|2024-01-29 18:45:00|57302|57250|57351|57319|57395|57367|57301|57250|18119
1706554200000|2024-01-29 18:50:00|57350|57325|57319|57302|57350|57328|57300|57282|7762
1706554500000|2024-01-29 18:55:00|57330|57304|57338|57325|57361|57350|57330|57304|5346
1706554800000|2024-01-29 19:00:00|57348|57331|57288|57261|57348|57331|57287|57253|10075
1706555100000|2024-01-29 19:05:00|57287|57260|57325|57306|57338|57323|57250|57226|20536
1706555400000|2024-01-29 19:10:00|57330|57308|57335|57320|57368|57357|57327|57303|11213
1706555700000|2024-01-29 19:15:00|57330|57317|57206|57184|57346|57336|57191|57150|12493
1706556000000|2024-01-29 19:20:00|57218|57185|57383|57357|57395|57377|57218|57185|14717
1706556300000|2024-01-29 19:25:00|57382|57360|57400|57375|57405|57400|57351|57342|23142
1706556600000|2024-01-29 19:30:00|57403|57384|57501|57469|57516|57509|57403|57375|37501
1706556900000|2024-01-29 19:35:00|57500|57467|57612|57581|57612|57591|57458|57439|37145
1706557200000|2024-01-29 19:40:00|57618|57582|57643|57618|57690|57672|57616|57582|31782
1706557500000|2024-01-29 19:45:00|57653|57631|57676|57658|57730|57704|57586|57560|36130
1706557800000|2024-01-29 19:50:00|57684|57659|57750|57734|57753|57745|57625|57603|30685
1706558100000|2024-01-29 19:55:00|57752|57732|57739|57708|57792|57783|57725|57705|22168
1706558400000|2024-01-29 20:00:00|57738|57716|57714|57687|57855|57834|57668|57628|53282
1706558700000|2024-01-29 20:05:00|57692|57676|57731|57698|57750|57735|57664|57645|17754
1706559000000|2024-01-29 20:10:00|57734|57700|57692|57672|57790|57780|57692|57672|20485
1706559300000|2024-01-29 20:15:00|57688|57673|57760|57735|57760|57744|57673|57651|12594
1706559600000|2024-01-29 20:20:00|57759|57737|57598|57565|57759|57737|57563|57538|36426
1706559900000|2024-01-29 20:25:00|57587|57566|57642|57624|57643|57624|57566|57530|45902
1706560200000|2024-01-29 20:30:00|57643|57625|57621|57576|57700|57683|57615|57576|15120
1706560500000|2024-01-29 20:35:00|57615|57575|57524|57489|57615|57576|57494|57483|20282
1706560800000|2024-01-29 20:40:00|57523|57491|57526|57508|57549|57541|57482|57467|17041
1706561100000|2024-01-29 20:45:00|57524|57507|57565|57551|57572|57559|57491|57487|21038
1706561400000|2024-01-29 20:50:00|57566|57547|57587|57571|57595|57583|57531|57512|37866
1706561700000|2024-01-29 20:55:00|57582|57569|57581|57569|57589|57581|57537|57530|98434
1706562000000|2024-01-29 21:00:00|57604|57402|57500|57473|57700|57579|57500|57402|367846
1706562300000|2024-01-29 21:05:00|57495|57511|57600|57511|57600|57511|57494|57511|630
1706562600000|2024-01-29 21:10:00|57562|57530|57550|57507|57600|57530|57541|57507|2449
1706562900000|2024-01-29 21:15:00|57600|57510|57600|57507|57600|57518|57600|57507|1866
1706563200000|2024-01-29 21:20:00|57550|57510|57550|57510|57550|57510|57550|57510|1086
1706563500000|2024-01-29 21:25:00|||||||||542
1706563800000|2024-01-29 21:30:00|57545|57529|57540|57529|57545|57529|57530|57529|1077
1706564100000|2024-01-29 21:35:00|57525|57510|57525|57507|57525|57510|57525|57507|562
1706564400000|2024-01-29 21:40:00|57521|57500|57525|57473|57525|57500|57511|57473|895
1706564700000|2024-01-29 21:45:00|57500|57453|57500|57453|57500|57453|57500|57453|156
1706565000000|2024-01-29 21:50:00|57525|57500|57538|57453|57538|57500|57489|57453|1428
1706565300000|2024-01-29 21:55:00|57525|57472|57525|57453|57525|57472|57493|57453|321
1706565600000|2024-01-29 22:00:00|57540||57540||57540||57521||299
1706565900000|2024-01-29 22:05:00||57491||57491||57491||57491|260
1706566200000|2024-01-29 22:10:00|||||||||320
1706566500000|2024-01-29 22:15:00|57514|57454|57540|57454|57540|57468|57514|57454|653
1706566800000|2024-01-29 22:20:00|57500||57500||57500||57500||77
1706567100000|2024-01-29 22:25:00|57540||57470||57540||57470||220
1706567400000|2024-01-29 22:30:00|||||||||182
1706567700000|2024-01-29 22:35:00|||||||||379
1706568000000|2024-01-29 22:40:00|57465||57470||57470||57465||499
1706568300000|2024-01-29 22:45:00|57500|57470|57541|57470|57541|57470|57500|57470|748
1706568600000|2024-01-29 22:50:00|57540||57540||57540||57540||48
1706568900000|2024-01-29 22:55:00|57495||57500||57510||57495||136
1706569200000|2024-01-29 23:00:00|57540||57540||57540||57540||538
1706569500000|2024-01-29 23:05:00|57480||57541||57541||57480||506
1706569800000|2024-01-29 23:10:00|57520|57475|57520|57475|57520|57475|57520|57475|205
1706570100000|2024-01-29 23:15:00|57500||57500||57500||57500||294
1706570400000|2024-01-29 23:20:00|||||||||99
1706570700000|2024-01-29 23:25:00|57490|57490|57525|57490|57525|57490|57490|57490|364
1706571000000|2024-01-29 23:30:00|57524|57475|57524|57475|57524|57475|57524|57475|110
1706571300000|2024-01-29 23:35:00|||||||||190
1706571600000|2024-01-29 23:40:00|57520||57520||57520||57520||49
1706571900000|2024-01-29 23:45:00|57541||57541||57541||57541||1070
1706572200000|2024-01-29 23:50:00|57500||57500||57500||57500||207
1706572500000|2024-01-29 23:55:00|||||||||602
1706572800000|2024-01-30 00:00:00||57470||57470||57470||57470|554
1706573100000|2024-01-30 00:05:00||57475||57475||57475||57475|128
1706573400000|2024-01-30 00:10:00|||||||||130
1706573700000|2024-01-30 00:15:00|||||||||189
1706574000000|2024-01-30 00:20:00||57470||57450||57470||57450|554
1706574300000|2024-01-30 00:25:00||57470||57470||57470||57470|68
1706574600000|2024-01-30 00:30:00||57450||57450||57450||57450|65
1706574900000|2024-01-30 00:35:00|||||||||174
1706575200000|2024-01-30 00:40:00|57541|57475|57541|57475|57541|57475|57541|57475|482
1706575500000|2024-01-30 00:45:00||57450||57450||57450||57450|556
1706575800000|2024-01-30 00:50:00|57500|57475|57500|57450|57500|57475|57500|57450|125
1706576100000|2024-01-30 00:55:00|57541|57500|57580|57450|57588|57540|57541|57450|1326
1706605200000|2024-01-30 09:00:00|59769|56615|57656|57562|59769|57573|57611|56615|769
1706605500000|2024-01-30 09:05:00|57657|57551|57648|57571|57685|57597|57600|57551|895
1706605800000|2024-01-30 09:10:00|57610|57573|57600|57461|57610|57610|57579|57407|513
1706606100000|2024-01-30 09:15:00|57599|57426|57545|57467|57600|57510|57545|57420|407
1706606400000|2024-01-30 09:20:00|57493|57405|57600|57402|57600|57446|57492|57402|340
1706606700000|2024-01-30 09:25:00|57589|57403|57519|57413|57599|57437|57515|57403|48
1706607000000|2024-01-30 09:30:00|57515|57415|57533|57403|57533|57453|57474|57403|128
1706607300000|2024-01-30 09:35:00|57512|57405|57519|57402|57533|57450|57459|57402|1040
1706607600000|2024-01-30 09:40:00|57495|57436|57528|57402|57550|57460|57474|57402|245
1706607900000|2024-01-30 09:45:00|57550|57429|57508|57402|57550|57464|57502|57402|292
1706608200000|2024-01-30 09:50:00|57509|57403|57509|57402|57514|57404|57506|57402|74
1706608500000|2024-01-30 09:55:00|57519|57403|57450|57405|57549|57416|57450|57403|21
1706608800000|2024-01-30 10:00:00|57445|57407|57508|57412|57547|57426|57445|57402|368
1706609100000|2024-01-30 10:05:00|57495|57411|57480|57402|57547|57411|57470|57402|68
1706609400000|2024-01-30 10:10:00|57493|57403|57502|57402|57502|57406|57474|57402|53
1706609700000|2024-01-30 10:15:00|57542|57403|57505|57403|57542|57418|57489|57402|33
1706610000000|2024-01-30 10:20:00|57510|57405|57510|57402|57534|57407|57499|57402|15
1706610300000|2024-01-30 10:25:00|57515||57513||57550||57513||19
1706610600000|2024-01-30 10:30:00|57511|57403|57533|57403|57533|57403|57511|57402|32
1706610900000|2024-01-30 10:35:00|57531|57402|57487|57435|57540|57435|57479|57402|83
1706611200000|2024-01-30 10:40:00|57479|57430|57459|57430|57501|57430|57459|57430|164
1706611500000|2024-01-30 10:45:00|57489||57500||57534||57485||300
1706611800000|2024-01-30 10:50:00|57498|57450|57491|57409|57500|57470|57470|57409|311
1706612100000|2024-01-30 10:55:00|57469|57408|57469|57403|57469|57408|57469|57402|47
1706612400000|2024-01-30 11:00:00|57486|57402|57500|57415|57500|57415|57470|57402|51
1706612700000|2024-01-30 11:05:00|57493|57403|57472|57419|57499|57419|57459|57402|58
1706613000000|2024-01-30 11:10:00||57418||57414||57419||57409|70
1706613300000|2024-01-30 11:15:00|57471|57410|57471|57415|57472|57429|57469|57403|16
1706613600000|2024-01-30 11:20:00|57470|57403|57471|57415|57472|57421|57469|57403|31
1706613900000|2024-01-30 11:25:00|57500|57414|57500|57439|57500|57451|57478|57402|100
1706614200000|2024-01-30 11:30:00||57472||57439||57474||57435|197
1706614500000|2024-01-30 11:35:00||57435||57439||57439||57435|3
1706614800000|2024-01-30 11:40:00||57438||57439||57450||57438|225
1706615100000|2024-01-30 11:45:00||57415||57415||57439||57415|58
1706615400000|2024-01-30 11:50:00||57439||57442||57490||57439|99
1706615700000|2024-01-30 11:55:00||57441||57439||57442||57415|69
1706616000000|2024-01-30 12:00:00||57415||57454||57459||57412|534
1706616300000|2024-01-30 12:05:00|57490|57453|57498|57450|57500|57490|57490|57424|450
1706616600000|2024-01-30 12:10:00|57500|57439|57475|57400|57500|57439|57468|57400|577
1706616900000|2024-01-30 12:15:00|57479|57401|57464|57400|57479|57401|57443|57400|337
1706617200000|2024-01-30 12:20:00|57492|57372|57436|57329|57492|57373|57373|57329|919
1706617500000|2024-01-30 12:25:00|57418|57324|57168|57060|57436|57400|57100|56800|8469
1706617800000|2024-01-30 12:30:00|57165|57061|57087|56950|57168|57138|56999|56824|6977
1706618100000|2024-01-30 12:35:00|57085|56970|56854|56777|57118|56972|56800|56700|5089
1706618400000|2024-01-30 12:40:00|56822|56800|56814|56731|56977|56832|56789|56700|2150
1706618700000|2024-01-30 12:45:00|56813|56707|56921|56865|56938|56865|56780|56700|2115
1706619000000|2024-01-30 12:50:00|56920|56850|56966|56911|56978|56911|56915|56850|1543
1706619300000|2024-01-30 12:55:00|56967|56905|56934|56871|56977|56912|56900|56865|1476
1706619600000|2024-01-30 13:00:00|56960|56900|57000|56928|57000|56928|56959|56900|607
1706619900000|2024-01-30 13:05:00|57028|56936|57033|56990|57087|56991|56996|56935|1242
1706620200000|2024-01-30 13:10:00|57024|56977|56975|56900|57033|56977|56972|56900|967
1706620500000|2024-01-30 13:15:00|56978|56903|56975|56900|56978|56920|56933|56900|984
1706620800000|2024-01-30 13:20:00|56942|56879|56908|56804|56956|56879|56899|56804|1845
1706621100000|2024-01-30 13:25:00|56885|56802|56910|56830|56910|56851|56831|56802|1290
1706621400000|2024-01-30 13:30:00|56896|56835|56910|56855|56910|56896|56896|56835|1636
1706621700000|2024-01-30 13:35:00|56892|56865|56910|56875|56910|56875|56892|56836|357
1706622000000|2024-01-30 13:40:00|56890|56850|56893|56830|56905|56863|56854|56810|1540
1706622300000|2024-01-30 13:45:00|56861|56816|56888|56851|56892|56851|56830|56810|718
1706622600000|2024-01-30 13:50:00|56887|56828|56844|56810|56888|56840|56827|56810|774
1706622900000|2024-01-30 13:55:00|56838|56800|56860|56810|56860|56817|56833|56800|1397
1706623200000|2024-01-30 14:00:00|56850|56818|56820|56810|56860|56821|56810|56800|1943
1706623500000|2024-01-30 14:05:00|56851|56800|56880|56855|56884|56855|56849|56800|2782
1706623800000|2024-01-30 14:10:00|56855|56843|56969|56901|56990|56950|56855|56831|4175
1706624100000|2024-01-30 14:15:00|56990|56921|56960|56905|56990|56938|56942|56900|1726
1706624400000|2024-01-30 14:20:00|56926|56900|56990|56955|56990|56955|56915|56900|1027
1706624700000|2024-01-30 14:25:00|56966|56900|56800|56700|56990|56901|56713|56700|5342
1706625000000|2024-01-30 14:30:00|56780|56779|56633|56600|56875|56823|56545|56502|118599
1706625300000|2024-01-30 14:35:00|56638|56632|56740|56672|56820|56795|56600|56569|74167
1706625600000|2024-01-30 14:40:00|56732|56700|56739|56716|56820|56767|56622|56595|179404
1706625900000|2024-01-30 14:45:00|56723|56708|56973|56937|57033|56998|56638|56600|80904
1706626200000|2024-01-30 14:50:00|56972|56938|56995|56930|57090|57072|56861|56850|89429
1706626500000|2024-01-30 14:55:00|56994|56922|56895|56840|56994|56930|56839|56815|59185
1706626800000|2024-01-30 15:00:00|56841|56830|56849|56824|56895|56866|56639|56630|119379
1706627100000|2024-01-30 15:05:00|56860|56827|56933|56889|56989|56970|56860|56815|47924
1706627400000|2024-01-30 15:10:00|56935|56912|56876|56840|56970|56969|56850|56825|23171
1706627700000|2024-01-30 15:15:00|56865|56853|56812|56781|56888|56853|56794|56749|34003
1706628000000|2024-01-30 15:20:00|56806|56777|56732|56709|56855|56824|56727|56700|46187
1706628300000|2024-01-30 15:25:00|56740|56715|56687|56655|56772|56755|56659|56638|49022
1706628600000|2024-01-30 15:30:00|56689|56661|56624|56583|56709|56699|56572|56550|34860
1706628900000|2024-01-30 15:35:00|56620|56592|56501|56477|56620|56600|56470|56455|29841
1706629200000|2024-01-30 15:40:00|56491|56466|56407|56366|56501|56470|56398|56366|33222
1706629500000|2024-01-30 15:45:00|56384|56364|56453|56431|56492|56467|56300|56280|38963
1706629800000|2024-01-30 15:50:00|56462|56440|56431|56385|56534|56524|56380|56336|34305
1706630100000|2024-01-30 15:55:00|56428|56391|56593|56560|56600|56588|56401|56385|27257
1706630400000|2024-01-30 16:00:00|56588|56562|56614|56560|56616|56596|56527|56500|25289
1706630700000|2024-01-30 16:05:00|56612|56558|56442|56410|56612|56575|56428|56400|21744
1706631000000|2024-01-30 16:10:00|56424|56409|56434|56422|56472|56461|56390|56385|24986
1706631300000|2024-01-30 16:15:00|56433|56421|56459|56434|56463|56456|56361|56340|21096
1706631600000|2024-01-30 16:20:00|56457|56432|56676|56663|56692|56690|56447|56432|48260
1706631900000|2024-01-30 16:25:00|56692|56661|56464|56423|56692|56661|56445|56400|27075
1706632200000|2024-01-30 16:30:00|56463|56424|56540|56519|56540|56519|56421|56402|16471
1706632500000|2024-01-30 16:35:00|56530|56503|56553|56530|56553|56532|56512|56491|11847
1706632800000|2024-01-30 16:40:00|56560|56531|56515|56482|56569|56559|56498|56474|12039
1706633100000|2024-01-30 16:45:00|56522|56491|56514|56485|56522|56510|56461|56427|9794
1706633400000|2024-01-30 16:50:00|56503|56491|56477|56442|56514|56500|56465|56441|14292
1706633700000|2024-01-30 16:55:00|56468|56450|56547|56516|56561|56541|56427|56400|13555
1706634000000|2024-01-30 17:00:00|56545|56525|56640|56609|56657|56643|56513|56500|22884
1706634300000|2024-01-30 17:05:00|56644|56617|56568|56533|56660|56649|56490|56456|44432
1706634600000|2024-01-30 17:10:00|56570|56523|56499|56456|56570|56539|56484|56456|6447
1706634900000|2024-01-30 17:15:00|56496|56468|56434|56405|56510|56482|56430|56403|7355
1706635200000|2024-01-30 17:20:00|56440|56416|56283|56262|56455|56433|56283|56262|31360
1706635500000|2024-01-30 17:25:00|56264|56258|56326|56275|56326|56282|56162|56154|40551
1706635800000|2024-01-30 17:30:00|56340|56278|56202|56172|56340|56320|56171|56138|19802
1706636100000|2024-01-30 17:35:00|56200|56185|56330|56300|56338|56300|56177|56158|15713
1706636400000|2024-01-30 17:40:00|56329|56304|56282|56256|56338|56306|56272|56252|17384
1706636700000|2024-01-30 17:45:00|56276|56270|56204|56174|56282|56270|56156|56152|19972
1706637000000|2024-01-30 17:50:00|56209|56167|56267|56231|56300|56289|56199|56167|10083
1706637300000|2024-01-30 17:55:00|56257|56230|56219|56189|56257|56230|56192|56180|14129
1706637600000|2024-01-30 18:00:00|56214|56196|56312|56299|56320|56299|56168|56145|20636
1706637900000|2024-01-30 18:05:00|56320|56291|56381|56360|56385|56374|56278|56277|18414
1706638200000|2024-01-30 18:10:00|56386|56371|56407|56381|56415|56394|56377|56361|9855
1706638500000|2024-01-30 18:15:00|56406|56406|56418|56396|56452|56440|56405|56388|15796
1706638800000|2024-01-30 18:20:00|56409|56401|56390|56359|56418|56404|56338|56310|14111
1706639100000|2024-01-30 18:25:00|56388|56361|56393|56375|56430|56418|56375|56359|8643
1706639400000|2024-01-30 18:30:00|56394|56376|56368|56335|56430|56406|56368|56330|11346
1706639700000|2024-01-30 18:35:00|56354|56337|56323|56303|56367|56354|56310|56300|14012
1706640000000|2024-01-30 18:40:00|56330|56309|56275|56248|56363|56338|56250|56234|15121
1706640300000|2024-01-30 18:45:00|56282|56250|56233|56211|56283|56265|56212|56193|10528
1706640600000|2024-01-30 18:50:00|56240|56212|56192|56173|56240|56219|56172|56158|11109
1706640900000|2024-01-30 18:55:00|56194|56175|56214|56188|56242|56220|56191|56175|10598
1706641200000|2024-01-30 19:00:00|56221|56208|56142|56127|56228|56209|56131|56119|12014
1706641500000|2024-01-30 19:05:00|56149|56134|56163|56132|56170|56160|56100|56082|16234
1706641800000|2024-01-30 19:10:00|56160|56126|56174|56160|56178|56161|56112|56090|12833
1706642100000|2024-01-30 19:15:00|56180|56174|56198|56174|56200|56192|56139|56117|8027
1706642400000|2024-01-30 19:20:00|56193|56164|56294|56269|56296|56273|56186|56159|14873
1706642700000|2024-01-30 19:25:00|56293|56270|56407|56396|56407|56399|56293|56270|35590
1706643000000|2024-01-30 19:30:00|56410|56397|56409|56395|56452|56423|56370|56355|14459
1706643300000|2024-01-30 19:35:00|56408|56383|56324|56309|56408|56395|56309|56279|8171
1706643600000|2024-01-30 19:40:00|56326|56312|56339|56321|56374|56360|56316|56283|8282
1706643900000|2024-01-30 19:45:00|56348|56333|56402|56381|56420|56397|56344|56321|7589
1706644200000|2024-01-30 19:50:00|56412|56389|56338|56305|56425|56412|56323|56300|14115
1706644500000|2024-01-30 19:55:00|56340|56312|56339|56309|56374|56362|56316|56300|9872
1706644800000|2024-01-30 20:00:00|56342|56310|56358|56339|56413|56396|56342|56310|16679
1706645100000|2024-01-30 20:05:00|56359|56350|56303|56284|56366|56350|56298|56275|11264
1706645400000|2024-01-30 20:10:00|56304|56286|56277|56253|56318|56304|56268|56253|11592
1706645700000|2024-01-30 20:15:00|56272|56254|56292|56275|56292|56278|56249|56240|11594
1706646000000|2024-01-30 20:20:00|56302|56276|56270|56247|56342|56325|56254|56230|23484
1706646300000|2024-01-30 20:25:00|56269|56253|56332|56310|56358|56340|56269|56253|14870
1706646600000|2024-01-30 20:30:00|56322|56312|56222|56202|56332|56312|56212|56202|15821
1706646900000|2024-01-30 20:35:00|56231|56203|56215|56201|56238|56233|56205|56200|16148
1706647200000|2024-01-30 20:40:00|56216|56202|56251|56242|56281|56269|56216|56202|21960
1706647500000|2024-01-30 20:45:00|56250|56244|56295|56284|56295|56293|56244|56232|25784
1706647800000|2024-01-30 20:50:00|56289|56273|56235|56215|56320|56310|56221|56215|49004
1706648100000|2024-01-30 20:55:00|56242|56218|56273|56272|56309|56303|56242|56218|104129
1706648400000|2024-01-30 21:00:00|56300|56245|56350|56100|56400|56306|56200|56100|331467
1706648700000|2024-01-30 21:05:00|56449|56285|56440|56300|56449|56355|56425|56100|1623
1706649000000|2024-01-30 21:10:00|56400|56313|56400|56300|56400|56360|56400|56300|911
1706649300000|2024-01-30 21:15:00|56363|56317|56398|56320|56400|56320|56325|56290|2132
1706649600000|2024-01-30 21:20:00|56350|56350|56380|56286|56398|56380|56350|56286|1791
1706649900000|2024-01-30 21:25:00|56398|56350|56398|56320|56398|56350|56388|56320|576
1706650200000|2024-01-30 21:30:00|56397|56340|56398|56352|56398|56355|56397|56340|818
1706650500000|2024-01-30 21:35:00|56400|56340|56440|56340|56440|56368|56400|56340|1487
1706650800000|2024-01-30 21:40:00|56420|56310|56399|56286|56420|56400|56381|56286|1877
1706651100000|2024-01-30 21:45:00|56395|56285|56389|56285|56400|56286|56320|56285|551
1706651400000|2024-01-30 21:50:00|56324|56201|56389|56250|56389|56260|56324|56200|864
1706651700000|2024-01-30 21:55:00|56388|56300|56369|56300|56388|56300|56350|56300|387
1706652000000|2024-01-30 22:00:00|56349|56250|56349|56250|56349|56250|56349|56250|753
1706652300000|2024-01-30 22:05:00|56370|56262|56348|56292|56370|56320|56329|56250|924
1706652600000|2024-01-30 22:10:00|56349|56250|56300|56250|56349|56295|56292|56250|1054
1706652900000|2024-01-30 22:15:00|56290|56256|56300|56200|56300|56256|56290|56200|313
1706653200000|2024-01-30 22:20:00||56211||56250||56250||56211|237
1706653500000|2024-01-30 22:25:00|56290||56299||56300||56290||373
1706653800000|2024-01-30 22:30:00|56300|56285|56300|56287|56300|56287|56300|56255|625
1706654100000|2024-01-30 22:35:00||56250||56250||56250||56250|400
1706654400000|2024-01-30 22:40:00|||||||||243
1706654700000|2024-01-30 22:45:00|56290||56290||56290||56290||744
1706655000000|2024-01-30 22:50:00|56275|56200|56275|56250|56275|56250|56275|56200|741
1706655300000|2024-01-30 22:55:00|56260|56255|56300|56250|56300|56255|56260|56250|1782
1706655600000|2024-01-30 23:00:00|56355|56201|56355|56250|56355|56250|56355|56201|2168
1706655900000|2024-01-30 23:05:00|56388|56255|56389|56280|56400|56280|56369|56255|937
1706656200000|2024-01-30 23:10:00|56350||56350||56350||56350||553
1706656500000|2024-01-30 23:15:00|||||||||10
1706656800000|2024-01-30 23:20:00|56323|56260|56323|56201|56323|56260|56323|56201|876
1706657100000|2024-01-30 23:25:00|56280||56280||56280||56280||1577
1706657400000|2024-01-30 23:30:00|56323||56323||56323||56323||606
1706657700000|2024-01-30 23:35:00|56300||56300||56300||56300||311
1706658000000|2024-01-30 23:40:00|||||||||49
1706658300000|2024-01-30 23:45:00|||||||||103
1706658600000|2024-01-30 23:50:00|||||||||96
1706658900000|2024-01-30 23:55:00||56150||56150||56150||56150|70
1706659200000|2024-01-31 00:00:00|||||||||49
1706659500000|2024-01-31 00:05:00|56250|56180|56250|56180|56250|56180|56250|56180|109
1706659800000|2024-01-31 00:10:00|56300|56188|56300|56215|56300|56215|56300|56180|133
1706660100000|2024-01-31 00:15:00|||||||||201
1706660400000|2024-01-31 00:20:00|56275||56300||56300||56275||75
1706660700000|2024-01-31 00:25:00|56250|56200|56250|56180|56250|56200|56250|56180|101
1706661000000|2024-01-31 00:30:00|||||||||155
1706661300000|2024-01-31 00:35:00||56150||56150||56150||56150|148
1706661600000|2024-01-31 00:40:00|56245|56125|56245|56125|56245|56125|56245|56125|122
1706661900000|2024-01-31 00:45:00||56126||56126||56126||56126|85
1706662200000|2024-01-31 00:50:00|||||||||239
1706662500000|2024-01-31 00:55:00|56250|56125|56250|56100|56250|56125|56245|56100|633
1706691600000|2024-01-31 09:00:00|59769|52000|55987|55851|59769|55897|55906|52000|511
1706691900000|2024-01-31 09:05:00|55998|55867|56124|55975|56138|55997|55987|55867|584
1706692200000|2024-01-31 09:10:00|56139|55977|56180|56100|56299|56170|56139|55951|588
1706692500000|2024-01-31 09:15:00|56160|56069|56025|55950|56160|56100|56025|55950|28
1706692800000|2024-01-31 09:20:00|55976||56000||56025||55976||846
1706693100000|2024-01-31 09:25:00|||||||||66
1706693400000|2024-01-31 09:30:00|55999|55920|55999|55811|56000|55921|55971|55809|124
1706693700000|2024-01-31 09:35:00|55975|55903|55928|55804|55975|55904|55927|55800|427
1706694000000|2024-01-31 09:40:00|55926|55784|55914|55801|55940|55801|55895|55769|191
1706694300000|2024-01-31 09:45:00|55994|55915|55988|55901|56001|55915|55971|55819|617
1706694600000|2024-01-31 09:50:00|55994|56023|56064|55911|56197|56023|55994|55909|982
1706694900000|2024-01-31 09:55:00|56063|55939|56064|55965|56089|55965|56046|55911|329
1706695200000|2024-01-31 10:00:00|56067||56040||56089||56040||20
1706695500000|2024-01-31 10:05:00|56064||56071||56089||56064||18
1706695800000|2024-01-31 10:10:00|56064||56050||56073||56050||3
1706696100000|2024-01-31 10:15:00|56063|55933|56022|55869|56064|55933|55979|55800|284
1706696400000|2024-01-31 10:20:00|56015|55800|56011|55841|56015|55885|56011|55800|138
1706696700000|2024-01-31 10:25:00|56015|55854|56089|55940|56089|55940|56015|55800|797
1706697000000|2024-01-31 10:30:00|56088|55970|56089|55992|56089|55992|56064|55854|14
1706697300000|2024-01-31 10:35:00|56064|55855|56064|55941|56089|55948|56064|55855|62
1706697600000|2024-01-31 10:40:00|56065||56048||56081||56048||30
1706697900000|2024-01-31 10:45:00|56064|55933|56008|55919|56064|55942|56008|55919|91
1706698200000|2024-01-31 10:50:00|56035|55893|56047|55846|56047|55893|56035|55843|110
1706698500000|2024-01-31 10:55:00|56041|55876|55972|55830|56041|55887|55941|55830|97
1706698800000|2024-01-31 11:00:00|55939|55813|55939|55814|55994|55814|55939|55733|283
1706699100000|2024-01-31 11:05:00|56063|55828|56063|55907|56087|55907|55906|55814|704
1706699400000|2024-01-31 11:10:00|56064|55915|56064|55915|56089|55915|56063|55915|73
1706699700000|2024-01-31 11:15:00|56063|55907|55940|55883|56064|55940|55940|55883|604
1706700000000|2024-01-31 11:20:00|56018|55909|56064|55884|56064|55914|56018|55883|770
1706700300000|2024-01-31 11:25:00|56063|55883|56063|55859|56064|55883|56063|55859|42
1706700600000|2024-01-31 11:30:00|56008|55800|56018|55838|56063|55860|55999|55800|90
1706700900000|2024-01-31 11:35:00|55958|55817|55949|55811|56018|55817|55897|55733|119
1706701200000|2024-01-31 11:40:00|55999|55806|55999|55806|55999|55806|55907|55806|75
1706701500000|2024-01-31 11:45:00||55808||55815||55815||55807|91
1706701800000|2024-01-31 11:50:00|56019|55808|55999|55810|56063|55826|55999|55800|99
1706702100000|2024-01-31 11:55:00|55899|55805|56063|55815|56064|55817|55899|55796|142
1706702400000|2024-01-31 12:00:00|56017|55900|56089|56004|56089|56032|56017|55900|1776
1706702700000|2024-01-31 12:05:00|56079|55954|56089|56025|56089|56025|56079|55954|312
1706703000000|2024-01-31 12:10:00||56031||56025||56031||56025|320
1706703300000|2024-01-31 12:15:00|||||||||280
1706703600000|2024-01-31 12:20:00|56082|56057|56089|56025|56089|56057|56082|56025|1033
1706703900000|2024-01-31 12:25:00||56026||56026||56030||56026|312
1706704200000|2024-01-31 12:30:00|56088|56025|56077|56025|56089|56050|56072|56025|204
1706704500000|2024-01-31 12:35:00|56074|56036|56074|55980|56089|56055|56065|55980|2457
1706704800000|2024-01-31 12:40:00|||||||||128
1706705100000|2024-01-31 12:45:00|56073|55988|56073|56000|56073|56000|56073|55954|74
1706705400000|2024-01-31 12:50:00|56068|56014|56068|56000|56068|56014|56068|56000|154
1706705700000|2024-01-31 12:55:00||56001||56007||56007||56000|151
1706706000000|2024-01-31 13:00:00|56089|56035|56089|56035|56089|56035|56089|56035|494
1706706300000|2024-01-31 13:05:00|56072|56036|56089|56035|56089|56036|56072|56035|567
1706706600000|2024-01-31 13:10:00||56041||56035||56041||56035|249
1706706900000|2024-01-31 13:15:00|56082|56052|56150|56040|56150|56100|56082|56035|1892
1706707200000|2024-01-31 13:20:00|56091|56048|56150|56051|56150|56051|56091|56048|242
1706707500000|2024-01-31 13:25:00|56149|56045|56045|55997|56149|56045|56045|55997|521
1706707800000|2024-01-31 13:30:00|56100|55900|56128|55990|56150|55992|55992|55900|1090
1706708100000|2024-01-31 13:35:00|56119|56000|56099|55967|56139|56000|56057|55909|664
1706708400000|2024-01-31 13:40:00|||||||||159
1706708700000|2024-01-31 13:45:00|56100|56052|56100|55984|56100|56052|56077|55984|376
1706709000000|2024-01-31 13:50:00||56050||56050||56050||56050|430
1706709300000|2024-01-31 13:55:00|56139|56082|56139|56100|56139|56100|56139|56050|1063
1706709600000|2024-01-31 14:00:00|56131|56084|56100|56035|56139|56084|56071|56000|388
1706709900000|2024-01-31 14:05:00|56067|56055|56135|56055|56135|56055|56067|56055|1398
1706710200000|2024-01-31 14:10:00|56110|56040|56135|56077|56135|56078|56100|56025|1145
1706710500000|2024-01-31 14:15:00|56150|56025|56149|56064|56150|56102|56146|56025|884
1706710800000|2024-01-31 14:20:00|56148|56060|56150|56023|56150|56093|56148|56023|176
1706711100000|2024-01-31 14:25:00|56135|56000|56285|56201|56285|56201|56129|56000|3244
1706711400000|2024-01-31 14:30:00|56293|56056|56749|56651|56850|56837|56285|56056|73592
1706711700000|2024-01-31 14:35:00|56711|56650|56497|56422|56838|56774|56324|56300|46275
1706712000000|2024-01-31 14:40:00|56496|56423|56416|56351|56498|56436|56257|56222|32982
1706712300000|2024-01-31 14:45:00|56415|56358|56703|56651|56749|56699|56352|56330|38353
1706712600000|2024-01-31 14:50:00|56711|56665|56836|56804|56838|56804|56661|56590|29033
1706712900000|2024-01-31 14:55:00|56838|56805|56730|56682|56873|56844|56546|56519|19493
1706713200000|2024-01-31 15:00:00|56728|56684|56890|56857|56935|56888|56718|56676|42776
1706713500000|2024-01-31 15:05:00|56886|56858|56747|56699|56974|56933|56679|56658|23987
1706713800000|2024-01-31 15:10:00|56746|56700|56559|56521|56746|56701|56552|56514|9432
1706714100000|2024-01-31 15:15:00|56570|56530|56741|56708|56750|56727|56570|56523|21017
1706714400000|2024-01-31 15:20:00|56740|56721|56739|56704|56750|56740|56689|56620|12179
1706714700000|2024-01-31 15:25:00|56734|56701|56644|56617|56765|56741|56644|56600|6425
1706715000000|2024-01-31 15:30:00|56645|56622|56584|56563|56654|56629|56549|56528|15286
1706715300000|2024-01-31 15:35:00|56585|56564|56420|56393|56600|56585|56376|56357|11137
1706715600000|2024-01-31 15:40:00|56418|56418|56367|56346|56540|56498|56367|56334|29165
1706715900000|2024-01-31 15:45:00|56393|56350|56392|56360|56427|56390|56349|56330|10989
1706716200000|2024-01-31 15:50:00|56374|56350|56385|56353|56420|56391|56332|56306|16361
1706716500000|2024-01-31 15:55:00|56381|56350|56323|56293|56399|56387|56278|56261|8963
1706716800000|2024-01-31 16:00:00|56321|56296|56409|56381|56425|56400|56321|56296|6644
1706717100000|2024-01-31 16:05:00|56404|56368|56399|56364|56404|56368|56313|56284|8604
1706717400000|2024-01-31 16:10:00|56397|56367|56451|56432|56455|56432|56393|56364|10678
1706717700000|2024-01-31 16:15:00|56455|56442|56475|56445|56480|56451|56425|56394|16304
1706718000000|2024-01-31 16:20:00|56473|56446|56518|56480|56530|56506|56449|56438|14368
1706718300000|2024-01-31 16:25:00|56516|56481|56531|56494|56543|56524|56486|56458|8180
1706718600000|2024-01-31 16:30:00|56535|56498|56552|56526|56558|56545|56473|56463|4660
1706718900000|2024-01-31 16:35:00|56560|56529|56512|56489|56560|56535|56495|56482|4175
1706719200000|2024-01-31 16:40:00|56511|56487|56533|56514|56553|56535|56488|56463|10034
1706719500000|2024-01-31 16:45:00|56532|56513|56606|56590|56620|56602|56530|56504|14168
1706719800000|2024-01-31 16:50:00|56614|56591|56522|56488|56616|56594|56519|56483|7575
1706720100000|2024-01-31 16:55:00|56517|56489|56561|56539|56562|56548|56517|56489|3179
1706720400000|2024-01-31 17:00:00|56562|56550|56609|56583|56612|56593|56560|56542|26978
1706720700000|2024-01-31 17:05:00|56612|56597|56729|56694|56732|56708|56612|56597|16542
1706721000000|2024-01-31 17:10:00|56732|56696|56671|56659|56732|56707|56650|56632|4527
1706721300000|2024-01-31 17:15:00|56677|56660|56643|56622|56714|56687|56634|56610|4013
1706721600000|2024-01-31 17:20:00|56642|56621|56585|56552|56642|56627|56574|56552|7994
1706721900000|2024-01-31 17:25:00|56571|56547|56549|56528|56586|56563|56533|56512|8318
1706722200000|2024-01-31 17:30:00|56548|56529|56510|56487|56557|56532|56506|56483|4264
1706722500000|2024-01-31 17:35:00|56504|56484|56455|56437|56521|56508|56439|56402|6240
1706722800000|2024-01-31 17:40:00|56454|56438|56432|56408|56508|56474|56395|56373|6341
1706723100000|2024-01-31 17:45:00|56426|56393|56384|56367|56431|56394|56337|56309|10660
1706723400000|2024-01-31 17:50:00|56388|56368|56537|56513|56541|56513|56388|56368|22205
1706723700000|2024-01-31 17:55:00|56536|56518|56680|56654|56687|56660|56536|56518|12023
1706724000000|2024-01-31 18:00:00|56687|56655|56730|56702|56730|56702|56669|56650|6447
1706724300000|2024-01-31 18:05:00|56729|56696|56714|56696|56730|56708|56693|56676|9013
1706724600000|2024-01-31 18:10:00|56715|56707|56790|56767|56800|56788|56683|56664|13768
1706724900000|2024-01-31 18:15:00|56791|56768|56815|56790|56850|56820|56775|56752|18495
1706725200000|2024-01-31 18:20:00|56814|56791|56723|56693|56815|56792|56709|56691|9302
1706725500000|2024-01-31 18:25:00|56730|56696|56673|56656|56730|56700|56652|56637|6541
1706725800000|2024-01-31 18:30:00|56672|56657|56674|56654|56700|56670|56635|56622|7519
1706726100000|2024-01-31 18:35:00|56677|56655|56696|56670|56717|56698|56660|56654|12773
1706726400000|2024-01-31 18:40:00|56707|56671|56807|56781|56807|56799|56687|56670|5121
1706726700000|2024-01-31 18:45:00|56815|56784|56810|56771|56849|56834|56783|56765|13059
1706727000000|2024-01-31 18:50:00|56800|56772|56769|56723|56814|56788|56754|56723|7256
1706727300000|2024-01-31 18:55:00|56754|56724|56864|56820|56864|56820|56752|56724|16640
1706727600000|2024-01-31 19:00:00|56879|56837|56827|56758|56879|56862|56637|56579|22257
1706727900000|2024-01-31 19:05:00|56823|56766|56842|56803|56897|56883|56770|56736|15759
1706728200000|2024-01-31 19:10:00|56847|56805|56928|56899|56969|56947|56840|56805|17478
1706728500000|2024-01-31 19:15:00|56929|56893|56856|56814|56952|56916|56839|56814|9447
1706728800000|2024-01-31 19:20:00|56855|56817|56835|56809|56930|56883|56784|56769|12255
1706729100000|2024-01-31 19:25:00|56848|56807|56905|56873|56920|56903|56835|56807|13992
1706729400000|2024-01-31 19:30:00|56900|56875|56944|56913|57007|56998|56843|56806|37081
1706729700000|2024-01-31 19:35:00|56936|56898|57111|57048|57152|57126|56809|56751|29442
1706730000000|2024-01-31 19:40:00|57113|57051|57166|57128|57177|57164|57058|57011|37369
1706730300000|2024-01-31 19:45:00|57144|57129|57099|57057|57220|57199|57082|57054|25632
1706730600000|2024-01-31 19:50:00|57095|57067|57077|57026|57119|57067|56949|56901|19415
1706730900000|2024-01-31 19:55:00|57057|57012|56947|56920|57064|57023|56896|56875|13369
1706731200000|2024-01-31 20:00:00|56964|56945|56703|56658|56972|56946|56645|56612|40982
1706731500000|2024-01-31 20:05:00|56701|56640|56726|56682|56783|56732|56520|56504|37877
1706731800000|2024-01-31 20:10:00|56723|56688|56744|56692|56784|56742|56641|56600|14082
1706732100000|2024-01-31 20:15:00|56693|56674|56654|56612|56750|56715|56654|56611|13022
1706732400000|2024-01-31 20:20:00|56653|56614|56696|56658|56737|56707|56583|56561|17800
1706732700000|2024-01-31 20:25:00|56679|56656|56681|56657|56739|56710|56630|56602|29300
1706733000000|2024-01-31 20:30:00|56673|56653|56542|56522|56681|56656|56494|56485|12479
1706733300000|2024-01-31 20:35:00|56545|56521|56505|56499|56549|56522|56466|56445|15857
1706733600000|2024-01-31 20:40:00|56504|56498|56399|56372|56547|56517|56399|56372|29413
1706733900000|2024-01-31 20:45:00|56400|56373|56303|56277|56412|56395|56282|56262|29477
1706734200000|2024-01-31 20:50:00|56271|56253|56467|56423|56473|56453|56256|56206|52320
1706734500000|2024-01-31 20:55:00|56455|56433|56399|56396|56549|56533|56399|56395|82776
1706734800000|2024-01-31 21:00:00|56429|56382|56411|56348|56700|56445|56398|56346|596564
1706735100000|2024-01-31 21:05:00|56397|56250|56411|56356|56411|56356|56364|56250|615
1706735400000|2024-01-31 21:10:00|56400|56360|56400|56353|56400|56360|56400|56350|945
1706735700000|2024-01-31 21:15:00|56411|56354|56410|56400|56411|56400|56410|56354|975
1706736000000|2024-01-31 21:20:00|56500|56353|56410|56400|56500|56400|56410|56353|2730
1706736300000|2024-01-31 21:25:00|56400|56360|56400|56353|56400|56360|56400|56353|20
1706736600000|2024-01-31 21:30:00|||||||||21
1706736900000|2024-01-31 21:35:00||56360||56360||56360||56360|549
1706737200000|2024-01-31 21:40:00|||||||||112
1706737500000|2024-01-31 21:45:00|||||||||199
1706737800000|2024-01-31 21:50:00|||||||||211
1706738100000|2024-01-31 21:55:00||56363||56363||56363||56363|189
1706738400000|2024-01-31 22:00:00|||||||||7
1706738700000|2024-01-31 22:05:00|||||||||26
1706739000000|2024-01-31 22:10:00|||||||||13
1706739300000|2024-01-31 22:15:00||56380||56380||56380||56380|21
1706739600000|2024-01-31 22:20:00|56395|56363|56400|56360|56400|56363|56395|56360|702
1706739900000|2024-01-31 22:25:00|||||||||2
1706740200000|2024-01-31 22:30:00|||||||||8
1706740500000|2024-01-31 22:35:00|||||||||10
1706740800000|2024-01-31 22:40:00|56395||56395||56395||56395||21
1706741100000|2024-01-31 22:45:00|||||||||145
1706741400000|2024-01-31 22:50:00|||||||||4
1706741700000|2024-01-31 22:55:00|||||||||13
1706742000000|2024-01-31 23:00:00|||||||||22
1706742300000|2024-01-31 23:05:00|||||||||1
1706742600000|2024-01-31 23:10:00|56400||56400||56400||56400||10
1706742900000|2024-01-31 23:15:00|56410|56361|56410|56361|56425|56361|56410|56361|4158
1706743200000|2024-01-31 23:20:00||56364||56370||56370||56364|327
1706743500000|2024-01-31 23:25:00||56364||56364||56364||56364|29
1706743800000|2024-01-31 23:30:00|56425|56362|56410|56364|56425|56364|56410|56362|283
1706744100000|2024-01-31 23:35:00|||||||||47
1706744400000|2024-01-31 23:40:00||56362||56390||56390||56362|111
1706744700000|2024-01-31 23:45:00|56425|56381|56410|56381|56425|56381|56410|56381|478
1706745000000|2024-01-31 23:50:00|||||||||25
1706745300000|2024-01-31 23:55:00|56425|56400|56410|56400|56425|56400|56410|56400|184
1706745600000|2024-02-01 00:00:00|||||||||80
1706745900000|2024-02-01 00:05:00|||||||||42
1706746200000|2024-02-01 00:10:00|56425|56383|56410|56383|56425|56383|56410|56383|403
1706746500000|2024-02-01 00:15:00||56396||56396||56396||56396|206
1706746800000|2024-02-01 00:20:00||56400||56383||56400||56383|124
1706747100000|2024-02-01 00:25:00|56425|56397|56425|56407|56425|56407|56420|56397|498
1706747400000|2024-02-01 00:30:00|56450|56428|56500|56428|56500|56428|56450|56428|331
1706747700000|2024-02-01 00:35:00||56423||56423||56423||56423|36
1706748000000|2024-02-01 00:40:00|||||||||51
1706748300000|2024-02-01 00:45:00||56487||56487||56487||56487|49
1706748600000|2024-02-01 00:50:00||56423||56445||56480||56423|675
1706748900000|2024-02-01 00:55:00||56470||56423||56470||56423|392
1706778000000|2024-02-01 09:00:00|56784|56553|56691|56600|56823|56607|56590|56552|330
1706778300000|2024-02-01 09:05:00|56690|56605|56674|56603|56700|56611|56662|56600|196
1706778600000|2024-02-01 09:10:00|56680|56605|56700|56600|56700|56615|56673|56600|36
1706778900000|2024-02-01 09:15:00|56695||56644||56700||56644||33
1706779200000|2024-02-01 09:20:00|56665||56649||56694||56644||116
1706779500000|2024-02-01 09:25:00|56644||56644||56644||56635||39
1706779800000|2024-02-01 09:30:00|56640||56644||56644||56640||63
1706780100000|2024-02-01 09:35:00|56643||56643||56643||56643||55
1706780400000|2024-02-01 09:40:00|56642||56650||56650||56641||233
1706780700000|2024-02-01 09:45:00|||||||||53
1706781000000|2024-02-01 09:50:00|56649|56601|56650|56600|56650|56601|56642|56600|22
1706781300000|2024-02-01 09:55:00|56642|56601|56649|56600|56650|56601|56642|56600|2
1706781600000|2024-02-01 10:00:00|56645|56601|56650|56600|56650|56607|56643|56600|172
1706781900000|2024-02-01 10:05:00||56601||56600||56620||56600|278
1706782200000|2024-02-01 10:10:00||56601||56596||56606||56552|456
1706782500000|2024-02-01 10:15:00|56694|56604|56674|56574|56700|56606|56670|56552|20
1706782800000|2024-02-01 10:20:00|56694|56563|56700|56670|56700|56670|56680|56552|120
1706783100000|2024-02-01 10:25:00|||||||||1
1706783400000|2024-02-01 10:30:00|56684|56614|56660|56555|56684|56624|56623|56500|292
1706783700000|2024-02-01 10:35:00|56650|56556|56700|56555|56700|56598|56639|56555|83
1706784000000|2024-02-01 10:40:00|56692|56553|56700|56576|56700|56576|56688|56546|0
1706784300000|2024-02-01 10:45:00||56573||56576||56590||56560|0
1706784600000|2024-02-01 10:50:00||56579||56595||56595||56564|10
1706784900000|2024-02-01 10:55:00|56699|56592|56659|56562|56700|56596|56659|56560|10
1706785200000|2024-02-01 11:00:00|56680|56565|56659|56580|56698|56617|56659|56560|35
1706785500000|2024-02-01 11:05:00||56579||56561||56589||56560|89
1706785800000|2024-02-01 11:10:00|56657|56560|56659|56582|56690|56606|56656|56560|229
1706786100000|2024-02-01 11:15:00|56690|56581|56700|56580|56700|56601|56659|56580|127
1706786400000|2024-02-01 11:20:00|56682|56581|56700|56604|56700|56650|56665|56580|403
1706786700000|2024-02-01 11:25:00|56692|56616|56700|56632|56700|56632|56685|56616|12
1706787000000|2024-02-01 11:30:00|56699|56633|56700|56626|56700|56634|56693|56616|52
1706787300000|2024-02-01 11:35:00|56689|56627|56700|56635|56700|56640|56689|56626|10
1706787600000|2024-02-01 11:40:00||56637||56634||56641||56626|43
1706787900000|2024-02-01 11:45:00||56637||56628||56642||56626|14
1706788200000|2024-02-01 11:50:00||56629||56626||56659||56626|234
1706788500000|2024-02-01 11:55:00|56733|56628|56680|56600|56800|56689|56680|56600|671
1706788800000|2024-02-01 12:00:00|56721|56639|56690|56600|56729|56653|56685|56600|661
1706789100000|2024-02-01 12:05:00|56725|56601|56720|56690|56728|56690|56720|56601|390
1706789400000|2024-02-01 12:10:00|56719|56656|56700|56643|56719|56656|56683|56619|339
1706789700000|2024-02-01 12:15:00|56690||56690||56690||56690||89
1706790000000|2024-02-01 12:20:00|56700|56655|56720|56652|56720|56668|56700|56643|264
1706790300000|2024-02-01 12:25:00||56653||56661||56666||56653|64
1706790600000|2024-02-01 12:30:00|56699|56660|56700|56661|56720|56664|56699|56660|82
1706790900000|2024-02-01 12:35:00||56660||56675||56685||56660|704
1706791200000|2024-02-01 12:40:00|56720|56676|56720|56688|56730|56697|56720|56670|434
1706791500000|2024-02-01 12:45:00|56730|56673|56730|56669|56730|56688|56730|56665|120
1706791800000|2024-02-01 12:50:00|56727|56673|56750|56700|56750|56700|56727|56663|900
1706792100000|2024-02-01 12:55:00||56701||56700||56701||56700|150
1706792400000|2024-02-01 13:00:00|56748|56670|56740|56660|56748|56670|56740|56660|794
1706792700000|2024-02-01 13:05:00||56664||56661||56700||56660|420
1706793000000|2024-02-01 13:10:00|56720|56660|56639|56600|56720|56660|56639|56600|848
1706793300000|2024-02-01 13:15:00|56615|56580|56639|56580|56639|56580|56615|56580|1205
1706793600000|2024-02-01 13:20:00|56627|56600|56639|56580|56639|56600|56627|56580|1531
1706793900000|2024-02-01 13:25:00|56663||56671||56671||56660||44
1706794200000|2024-02-01 13:30:00|56719|56583|56665|56540|56720|56583|56649|56540|854
1706794500000|2024-02-01 13:35:00|56672|56562|56670|56580|56672|56598|56670|56555|214
1706794800000|2024-02-01 13:40:00|56635|56590|56670|56625|56670|56625|56616|56589|529
1706795100000|2024-02-01 13:45:00|56668|56600|56670|56603|56670|56603|56659|56600|356
1706795400000|2024-02-01 13:50:00||56606||56600||56620||56600|113
1706795700000|2024-02-01 13:55:00|56650|56650|56670|56650|56670|56650|56650|56650|338
1706796000000|2024-02-01 14:00:00||56622||56601||56623||56600|680
1706796300000|2024-02-01 14:05:00|56695|56600|56800|56757|56900|56833|56651|56600|7050
1706796600000|2024-02-01 14:10:00|56801|56755|56800|56779|56850|56847|56800|56755|4536
1706796900000|2024-02-01 14:15:00|56826|56800|56822|56779|56840|56825|56812|56779|1754
1706797200000|2024-02-01 14:20:00|56803|56775|56787|56755|56810|56775|56777|56755|890
1706797500000|2024-02-01 14:25:00|56785|56700|56761|56621|56810|56750|56732|56621|2853
1706797800000|2024-02-01 14:30:00|56750|56733|56980|56920|57100|57063|56666|56612|58484
1706798100000|2024-02-01 14:35:00|56920|56917|57100|57020|57149|57118|56914|56884|41881
1706798400000|2024-02-01 14:40:00|57092|57054|57165|57120|57266|57231|57088|57031|54882
1706798700000|2024-02-01 14:45:00|57166|57126|57079|57045|57204|57173|57065|57012|29700
1706799000000|2024-02-01 14:50:00|57075|57025|56952|56930|57084|57025|56852|56815|16944
1706799300000|2024-02-01 14:55:00|56972|56937|56830|56781|56972|56951|56794|56755|18987
1706799600000|2024-02-01 15:00:00|56832|56755|56922|56873|56967|56936|56750|56722|15434
1706799900000|2024-02-01 15:05:00|56921|56877|57027|56997|57035|57018|56837|56793|33212
1706800200000|2024-02-01 15:10:00|57021|56996|56974|56931|57027|57002|56928|56901|4896
1706800500000|2024-02-01 15:15:00|56973|56932|56988|56942|57025|57004|56956|56932|7137
1706800800000|2024-02-01 15:20:00|56987|56946|56891|56851|56987|56947|56782|56761|8519
1706801100000|2024-02-01 15:25:00|56900|56852|57046|57015|57048|57015|56900|56852|11495
1706801400000|2024-02-01 15:30:00|57047|57023|56935|56882|57047|57023|56910|56882|5013
1706801700000|2024-02-01 15:35:00|56928|56898|56919|56901|56938|56920|56875|56853|5379
1706802000000|2024-02-01 15:40:00|56938|56902|56929|56880|56938|56908|56820|56802|6560
1706802300000|2024-02-01 15:45:00|56918|56884|56852|56812|56929|56896|56839|56802|4032
1706802600000|2024-02-01 15:50:00|56844|56813|56698|56650|56844|56813|56692|56650|12426
1706802900000|2024-02-01 15:55:00|56697|56651|56589|56556|56724|56715|56589|56556|13136
1706803200000|2024-02-01 16:00:00|56591|56551|56581|56536|56615|56595|56579|56536|8325
1706803500000|2024-02-01 16:05:00|56577|56537|56508|56456|56602|56559|56484|56450|15813
1706803800000|2024-02-01 16:10:00|56507|56457|56561|56517|56589|56550|56448|56425|8897
1706804100000|2024-02-01 16:15:00|56563|56518|56587|56550|56664|56613|56563|56518|12301
1706804400000|2024-02-01 16:20:00|56559|56543|56626|56567|56648|56600|56537|56500|6613
1706804700000|2024-02-01 16:25:00|56625|56580|56566|56538|56625|56580|56551|56526|4881
1706805000000|2024-02-01 16:30:00|56561|56539|56538|56500|56580|56549|56521|56500|6208
1706805300000|2024-02-01 16:35:00|56543|56510|56661|56560|56661|56560|56501|56450|11456
1706805600000|2024-02-01 16:40:00|56646|56563|56545|56517|56646|56590|56540|56516|8535
1706805900000|2024-02-01 16:45:00|56544|56520|56443|56389|56544|56522|56400|56368|12964
1706806200000|2024-02-01 16:50:00|56457|56392|56480|56449|56532|56496|56457|56392|6841
1706806500000|2024-02-01 16:55:00|56479|56462|56489|56450|56498|56468|56456|56421|4822
1706806800000|2024-02-01 17:00:00|56484|56452|56495|56443|56500|56471|56421|56400|11231
1706807100000|2024-02-01 17:05:00|56500|56448|56564|56523|56576|56555|56499|56445|13474
1706807400000|2024-02-01 17:10:00|56572|56537|56614|56566|56650|56603|56568|56537|8892
1706807700000|2024-02-01 17:15:00|56615|56584|56556|56524|56615|56584|56541|56506|5023
1706808000000|2024-02-01 17:20:00|56555|56520|56493|56473|56557|56520|56467|56438|7989
1706808300000|2024-02-01 17:25:00|56492|56468|56419|56390|56493|56468|56412|56390|7419
1706808600000|2024-02-01 17:30:00|56423|56405|56448|56423|56488|56450|56423|56390|2084
1706808900000|2024-02-01 17:35:00|56446|56430|56466|56425|56482|56448|56441|56425|3154
1706809200000|2024-02-01 17:40:00|56464|56431|56439|56410|56466|56434|56413|56390|8976
1706809500000|2024-02-01 17:45:00|56455|56411|56618|56562|56621|56582|56455|56411|11933
1706809800000|2024-02-01 17:50:00|56640|56590|56657|56625|56672|56653|56597|56572|11106
1706810100000|2024-02-01 17:55:00|56655|56649|56647|56623|56730|56723|56647|56612|24942
1706810400000|2024-02-01 18:00:00|56650|56630|56517|56489|56703|56656|56517|56488|5930
1706810700000|2024-02-01 18:05:00|56514|56488|56479|56457|56514|56488|56466|56410|2956
1706811000000|2024-02-01 18:10:00|56499|56462|56611|56581|56615|56584|56499|56457|19373
1706811300000|2024-02-01 18:15:00|56614|56582|56599|56568|56625|56590|56593|56560|2911
1706811600000|2024-02-01 18:20:00|56600|56577|56668|56611|56668|56616|56600|56572|8590
1706811900000|2024-02-01 18:25:00|56670|56629|56650|56613|56683|56648|56644|56600|3002
1706812200000|2024-02-01 18:30:00|56644|56615|56716|56687|56725|56712|56634|56615|10911
1706812500000|2024-02-01 18:35:00|56703|56695|56576|56519|56723|56695|56531|56500|12447
1706812800000|2024-02-01 18:40:00|56585|56522|56531|56488|56620|56584|56499|56443|7999
1706813100000|2024-02-01 18:45:00|56532|56489|56632|56595|56632|56595|56531|56489|4630
1706813400000|2024-02-01 18:50:00|56650|56596|56604|56562|56660|56621|56590|56555|3760
1706813700000|2024-02-01 18:55:00|56600|56551|56569|56540|56619|56588|56551|56525|4446
1706814000000|2024-02-01 19:00:00|56601|56546|56650|56609|56650|56609|56592|56540|5744
1706814300000|2024-02-01 19:05:00|56646|56619|56695|56668|56695|56668|56646|56606|4063
1706814600000|2024-02-01 19:10:00|56700|56684|56654|56601|56725|56700|56620|56577|5776
1706814900000|2024-02-01 19:15:00|56646|56600|56675|56644|56694|56648|56618|56582|5072
1706815200000|2024-02-01 19:20:00|56673|56652|56700|56647|56725|56679|56673|56638|5705
1706815500000|2024-02-01 19:25:00|56698|56651|56690|56667|56699|56675|56678|56628|3112
1706815800000|2024-02-01 19:30:00|56695|56694|56657|56627|56724|56694|56650|56623|7072
1706816100000|2024-02-01 19:35:00|56658|56629|56740|56711|56740|56720|56652|56623|7521
1706816400000|2024-02-01 19:40:00|56750|56717|56763|56751|56767|56751|56749|56697|7921
1706816700000|2024-02-01 19:45:00|56767|56737|56788|56759|56820|56793|56758|56737|12776
1706817000000|2024-02-01 19:50:00|56800|56776|56792|56767|56850|56829|56792|56767|9055
1706817300000|2024-02-01 19:55:00|56760|56776|56865|56844|56867|56858|56760|56758|9560
1706817600000|2024-02-01 20:00:00|56867|56858|56978|56938|56985|56958|56860|56835|17904
1706817900000|2024-02-01 20:05:00|56977|56950|56867|56827|56978|56964|56860|56827|11291
1706818200000|2024-02-01 20:10:00|56852|56825|56894|56857|56894|56863|56784|56750|12820
1706818500000|2024-02-01 20:15:00|56871|56848|56865|56840|56871|56857|56838|56817|4497
1706818800000|2024-02-01 20:20:00|56856|56827|56800|56771|56856|56827|56752|56720|18775
1706819100000|2024-02-01 20:25:00|56791|56772|56742|56730|56793|56784|56729|56700|13780
1706819400000|2024-02-01 20:30:00|56748|56736|56823|56806|56852|56827|56748|56736|17391
1706819700000|2024-02-01 20:35:00|56834|56819|56849|56834|56849|56834|56778|56767|13092
1706820000000|2024-02-01 20:40:00|56842|56820|56782|56758|56849|56839|56773|56758|6015
1706820300000|2024-02-01 20:45:00|56775|56757|56771|56747|56795|56780|56750|56723|22249
1706820600000|2024-02-01 20:50:00|56763|56748|56722|56695|56766|56751|56657|56640|32104
1706820900000|2024-02-01 20:55:00|56739|56712|56755|56751|56779|56764|56725|56704|72870
1706821200000|2024-02-01 21:00:00|56800|56746|56900|56751|56900|56751|56800|56500|255512
1706821500000|2024-02-01 21:05:00|56840|56800|56837|56800|56850|56800|56837|56800|2146
1706821800000|2024-02-01 21:10:00|56825|56805|56900|56855|56900|56855|56820|56800|1255
1706822100000|2024-02-01 21:15:00|57000|56870|56950|56900|57000|56906|56925|56870|8101
1706822400000|2024-02-01 21:20:00|56940|56925|56935|56900|56945|56925|56924|56900|2023
1706822700000|2024-02-01 21:25:00|56945||56945||56945||56945||1497
1706823000000|2024-02-01 21:30:00|56950|56855|56990|56855|56999|56935|56929|56855|1105
1706823300000|2024-02-01 21:35:00|56975|56900|56988|56900|56988|56924|56975|56900|1316
1706823600000|2024-02-01 21:40:00|56980||56988||56988||56980||464
1706823900000|2024-02-01 21:45:00|56944|56906|56944|56855|56944|56906|56944|56855|933
1706824200000|2024-02-01 21:50:00|56935|56900|56944|56901|56944|56901|56935|56900|578
1706824500000|2024-02-01 21:55:00|56980|56910|56950|56901|56980|56910|56935|56901|921
1706824800000|2024-02-01 22:00:00|56944|56800|56925|56850|56944|56850|56920|56800|739
1706825100000|2024-02-01 22:05:00|56900|56860|56988|56850|56988|56860|56900|56850|414
1706825400000|2024-02-01 22:10:00|56999|56810|56980|56800|56999|56810|56881|56800|1686
1706825700000|2024-02-01 22:15:00|56910|56820|56980|56820|56980|56820|56910|56820|622
1706826000000|2024-02-01 22:20:00|56979|56900|56979|56825|56979|56900|56979|56825|519
1706826300000|2024-02-01 22:25:00|56950|56820|56900|56800|56950|56850|56850|56800|903
1706826600000|2024-02-01 22:30:00|||||||||121
1706826900000|2024-02-01 22:35:00|56875||56875||56900||56875||917
1706827200000|2024-02-01 22:40:00|56856|56751|56900|56751|56900|56823|56856|56751|1367
1706827500000|2024-02-01 22:45:00||56770||56770||56770||56770|336
1706827800000|2024-02-01 22:50:00|56950||56980||56980||56900||425
1706828100000|2024-02-01 22:55:00||56751||56751||56751||56751|61
1706828400000|2024-02-01 23:00:00||56850||56850||56850||56850|301
1706828700000|2024-02-01 23:05:00||56820||56751||56820||56751|648
1706829000000|2024-02-01 23:10:00|||||||||661
1706829300000|2024-02-01 23:15:00|||||||||41
1706829600000|2024-02-01 23:20:00|||||||||110
1706829900000|2024-02-01 23:25:00|||||||||56
1706830200000|2024-02-01 23:30:00|||||||||155
1706830500000|2024-02-01 23:35:00|56898|56755|56898|56755|56898|56755|56898|56755|89
1706830800000|2024-02-01 23:40:00|||||||||281
1706831100000|2024-02-01 23:45:00|||||||||36
1706831400000|2024-02-01 23:50:00|||||||||29
1706831700000|2024-02-01 23:55:00|||||||||101
1706832000000|2024-02-02 00:00:00|56980|56835|56980|56868|56980|56868|56980|56835|17
1706832300000|2024-02-02 00:05:00|56953|56875|56953|56850|56980|56875|56850|56782|572
1706832600000|2024-02-02 00:10:00|56980|56782|56887|56782|56980|56782|56887|56782|161
1706832900000|2024-02-02 00:15:00|||||||||883
1706833200000|2024-02-02 00:20:00|56979|56801|56988|56890|56988|56890|56887|56801|446
1706833500000|2024-02-02 00:25:00|56986|56892|56988|56892|56988|56892|56986|56892|397
1706833800000|2024-02-02 00:30:00|56980|56890|56988|56890|56988|56890|56980|56890|246
1706834100000|2024-02-02 00:35:00|56938||56987||56987||56938||294
1706834400000|2024-02-02 00:40:00|56980|56888|56980|56840|56980|56888|56980|56840|433
1706834700000|2024-02-02 00:45:00|56975|56850|56975|56905|56975|56905|56975|56850|252
1706835000000|2024-02-02 00:50:00||56850||56852||56855||56850|258
1706835300000|2024-02-02 00:55:00|56950|56850|56999|56850|56999|56850|56950|56850|954
1706864400000|2024-02-02 09:00:00|57217|56985|57126|56957|57217|57032|57077|56931|570
1706864700000|2024-02-02 09:05:00|57125|56978|57100|56922|57143|56978|57099|56922|214
1706865000000|2024-02-02 09:10:00|57093|56923|57099|57008|57129|57008|57077|56922|180
1706865300000|2024-02-02 09:15:00|57093|56954|57073|56907|57093|56954|57069|56906|223
1706865600000|2024-02-02 09:20:00|57072|56906|57042|56907|57099|56937|57042|56906|123
1706865900000|2024-02-02 09:25:00|57045|56935|57001|56924|57082|56957|56940|56867|419
1706866200000|2024-02-02 09:30:00||56868||56946||56957||56851|59
1706866500000|2024-02-02 09:35:00||56957||56899||56957||56870|65
1706866800000|2024-02-02 09:40:00||56870||56902||56912||56852|36
1706867100000|2024-02-02 09:45:00||56898||56885||56934||56883|10
1706867400000|2024-02-02 09:50:00||56884||56887||56887||56884|10
1706867700000|2024-02-02 09:55:00||56889||56889||56889||56889|0
1706868000000|2024-02-02 10:00:00||56888||56898||56898||56888|107
1706868300000|2024-02-02 10:05:00||56902||56930||56931||56885|58
1706868600000|2024-02-02 10:10:00||56910||56914||56914||56910|0
1706868900000|2024-02-02 10:15:00||56924||56904||56924||56887|46
1706869200000|2024-02-02 10:20:00||56887||56914||56930||56887|2
1706869500000|2024-02-02 10:25:00||56908||56931||56931||56902|74
1706869800000|2024-02-02 10:30:00||56925||56911||56926||56902|60
1706870100000|2024-02-02 10:35:00||56921||56892||56932||56889|86
1706870400000|2024-02-02 10:40:00||56893||56889||56898||56888|56
1706870700000|2024-02-02 10:45:00|56962|56892|57001|56861|57001|56892|56962|56860|125
1706871000000|2024-02-02 10:50:00|56989|56860|57001|56802|57001|56861|56972|56776|335
1706871300000|2024-02-02 10:55:00|56999|56793|57001|56802|57001|56816|56955|56762|2
1706871600000|2024-02-02 11:00:00|57000|56805|57000|56767|57000|56805|57000|56744|68
1706871900000|2024-02-02 11:05:00|56897|56744|56970|56734|56978|56786|56897|56705|135
1706872200000|2024-02-02 11:10:00|56968|56760|56943|56734|56974|56760|56943|56734|10
1706872500000|2024-02-02 11:15:00|56958|56745|56962|56774|56973|56774|56950|56745|81
1706872800000|2024-02-02 11:20:00|56972||56969||56972||56954||1
1706873100000|2024-02-02 11:25:00|56967||56965||56969||56953||0
1706873400000|2024-02-02 11:30:00|56963|56800|56966|56785|56966|56800|56962|56784|1
1706873700000|2024-02-02 11:35:00|56965|56775|56954|56802|56969|56802|56904|56775|65
1706874000000|2024-02-02 11:40:00|56932|56803|56863|56774|56953|56804|56863|56774|103
1706874300000|2024-02-02 11:45:00|56893|56778|56951|56774|56951|56793|56893|56774|636
1706874600000|2024-02-02 11:50:00|56950|56775|56945|56781|56950|56788|56893|56774|43
1706874900000|2024-02-02 11:55:00|56913|56775|56943|56781|56973|56793|56913|56775|57
1706875200000|2024-02-02 12:00:00|56906|56774|56973|56850|56973|56865|56900|56774|1258
1706875500000|2024-02-02 12:05:00|56959|56851|56973|56950|56973|56959|56959|56851|2701
1706875800000|2024-02-02 12:10:00|56960|56951|56973|56922|56973|56960|56960|56907|628
1706876100000|2024-02-02 12:15:00|56970|56921|56973|56907|56973|56921|56963|56907|348
1706876400000|2024-02-02 12:20:00||56917||56926||56926||56917|237
1706876700000|2024-02-02 12:25:00|56964|56931|56915|56822|56973|56970|56915|56822|1668
1706877000000|2024-02-02 12:30:00|56944|56823|56927|56773|56944|56823|56820|56773|2085
1706877300000|2024-02-02 12:35:00|56925|56774|56889|56802|56925|56802|56889|56774|37
1706877600000|2024-02-02 12:40:00|56918|56821|56947|56900|56972|56900|56852|56773|3444
1706877900000|2024-02-02 12:45:00|56971|56881|56929|56827|57000|56912|56929|56801|1622
1706878200000|2024-02-02 12:50:00|56924|56828|56923|56824|56924|56832|56923|56824|45
1706878500000|2024-02-02 12:55:00|56922|56841|56921|56851|56922|56858|56921|56830|25
1706878800000|2024-02-02 13:00:00|56940|56806|56912|56783|56940|56823|56845|56781|1193
1706879100000|2024-02-02 13:05:00|56911|56835|56900|56835|56911|56835|56900|56835|563
1706879400000|2024-02-02 13:10:00|56912||56905||56912||56884||124
1706879700000|2024-02-02 13:15:00|56880|56782|56874|56788|56905|56788|56861|56782|330
1706880000000|2024-02-02 13:20:00|56873|56790|56900|56788|56957|56790|56852|56788|1214
1706880300000|2024-02-02 13:25:00|56948|56800|56949|56800|56949|56800|56945|56800|265
1706880600000|2024-02-02 13:30:00|56957|56751|56653|56458|56957|56751|56601|56332|2637
1706880900000|2024-02-02 13:35:00|56650|56492|56548|56401|56700|56560|56497|56401|1225
1706881200000|2024-02-02 13:40:00|56552|56404|56899|56600|56899|56679|56542|56402|1587
1706881500000|2024-02-02 13:45:00|56898|56601|56894|56600|56899|56601|56765|56600|500
1706881800000|2024-02-02 13:50:00|56725|56601|56694|56425|56729|56601|56609|56425|1360
1706882100000|2024-02-02 13:55:00|56641|56410|56595|56416|56694|56425|56524|56410|1026
1706882400000|2024-02-02 14:00:00|56599|56417|56595|56425|56639|56425|56500|56415|876
1706882700000|2024-02-02 14:05:00|56600|56450|56684|56499|56693|56515|56594|56450|313
1706883000000|2024-02-02 14:10:00|56650|56498|56678|56526|56694|56526|56550|56471|707
1706883300000|2024-02-02 14:15:00|56692|56500|56694|56550|56694|56588|56619|56500|700
1706883600000|2024-02-02 14:20:00|56672|56511|56694|56600|56694|56626|56672|56511|715
1706883900000|2024-02-02 14:25:00|56700|56619|56733|56450|56780|56648|56575|56450|3232
1706884200000|2024-02-02 14:30:00|56587|56470|56707|56638|56782|56762|56500|56450|29281
1706884500000|2024-02-02 14:35:00|56708|56635|56482|56428|56713|56669|56468|56425|17528
1706884800000|2024-02-02 14:40:00|56483|56434|56597|56538|56597|56538|56385|56357|29491
1706885100000|2024-02-02 14:45:00|56596|56539|56359|56310|56650|56606|56354|56310|21765
1706885400000|2024-02-02 14:50:00|56364|56329|56319|56262|56427|56401|56266|56258|26508
1706885700000|2024-02-02 14:55:00|56318|56266|56435|56345|56450|56428|56276|56220|26507
1706886000000|2024-02-02 15:00:00|56437|56348|56344|56306|56446|56411|56307|56269|17282
1706886300000|2024-02-02 15:05:00|56345|56305|56350|56313|56500|56463|56281|56241|13302
1706886600000|2024-02-02 15:10:00|56349|56302|56444|56401|56458|56416|56333|56300|12922
1706886900000|2024-02-02 15:15:00|56441|56402|56386|56354|56472|56429|56336|56311|20203
1706887200000|2024-02-02 15:20:00|56373|56357|56442|56410|56443|56424|56244|56237|16273
1706887500000|2024-02-02 15:25:00|56439|56398|56419|56390|56479|56454|56401|56380|12076
1706887800000|2024-02-02 15:30:00|56421|56391|56378|56345|56442|56417|56256|56238|17472
1706888100000|2024-02-02 15:35:00|56376|56344|56417|56368|56425|56397|56310|56293|7658
1706888400000|2024-02-02 15:40:00|56406|56369|56411|56382|56440|56414|56362|56342|20412
1706888700000|2024-02-02 15:45:00|56413|56381|56458|56421|56499|56475|56384|56350|10371
1706889000000|2024-02-02 15:50:00|56457|56422|56550|56501|56571|56550|56443|56422|11069
1706889300000|2024-02-02 15:55:00|56548|56514|56480|56450|56620|56609|56480|56445|21177
1706889600000|2024-02-02 16:00:00|56508|56451|56401|56370|56518|56466|56359|56338|11603
1706889900000|2024-02-02 16:05:00|56404|56381|56448|56410|56500|56487|56404|56377|5936
1706890200000|2024-02-02 16:10:00|56441|56412|56540|56507|56540|56509|56429|56401|7004
1706890500000|2024-02-02 16:15:00|56539|56508|56406|56375|56540|56515|56388|56353|23965
1706890800000|2024-02-02 16:20:00|56410|56385|56408|56370|56410|56386|56319|56302|16138
1706891100000|2024-02-02 16:25:00|56407|56379|56535|56513|56535|56513|56354|56330|13999
1706891400000|2024-02-02 16:30:00|56540|56534|56537|56512|56573|56550|56523|56510|13150
1706891700000|2024-02-02 16:35:00|56536|56513|56603|56582|56604|56582|56517|56503|10242
1706892000000|2024-02-02 16:40:00|56602|56581|56597|56576|56606|56581|56582|56556|6753
1706892300000|2024-02-02 16:45:00|56596|56573|56539|56511|56596|56573|56509|56495|11974
1706892600000|2024-02-02 16:50:00|56538|56512|56547|56527|56558|56550|56507|56487|12933
1706892900000|2024-02-02 16:55:00|56549|56525|56408|56381|56549|56525|56401|56381|16927
1706893200000|2024-02-02 17:00:00|56416|56383|56543|56520|56550|56520|56416|56383|15409
1706893500000|2024-02-02 17:05:00|56544|56523|56523|56484|56550|56524|56506|56475|9645
1706893800000|2024-02-02 17:10:00|56526|56488|56554|56512|56600|56579|56507|56488|10285
1706894100000|2024-02-02 17:15:00|56553|56531|56630|56612|56630|56612|56541|56510|11588
1706894400000|2024-02-02 17:20:00|56632|56613|56578|56544|56632|56627|56578|56542|2765
1706894700000|2024-02-02 17:25:00|56584|56553|56637|56625|56641|56637|56563|56552|8454
1706895000000|2024-02-02 17:30:00|56636|56616|56649|56624|56699|56677|56604|56589|18562
1706895300000|2024-02-02 17:35:00|56646|56623|56667|56647|56682|56650|56646|56623|2186
1706895600000|2024-02-02 17:40:00|56666|56643|56444|56409|56683|56655|56436|56400|15064
1706895900000|2024-02-02 17:45:00|56443|56414|56519|56484|56528|56496|56427|56400|19051
1706896200000|2024-02-02 17:50:00|56514|56492|56532|56498|56532|56498|56420|56396|5490
1706896500000|2024-02-02 17:55:00|56519|56496|56578|56554|56587|56554|56500|56479|4918
1706896800000|2024-02-02 18:00:00|56592|56558|56557|56530|56598|56572|56548|56512|3407
1706897100000|2024-02-02 18:05:00|56575|56531|56524|56490|56593|56567|56514|56468|6616
1706897400000|2024-02-02 18:10:00|56525|56494|56535|56510|56569|56540|56513|56471|3791
1706897700000|2024-02-02 18:15:00|56536|56504|56562|56535|56575|56539|56495|56460|4208
1706898000000|2024-02-02 18:20:00|56561|56534|56570|56552|56575|56562|56478|56461|4855
1706898300000|2024-02-02 18:25:00|56574|56551|56527|56489|56575|56555|56486|56456|12077
1706898600000|2024-02-02 18:30:00|56523|56478|56504|56472|56541|56507|56470|56450|5283
1706898900000|2024-02-02 18:35:00|56503|56469|56481|56460|56529|56510|56427|56402|7478
1706899200000|2024-02-02 18:40:00|56506|56461|56494|56470|56507|56489|56467|56439|4420
1706899500000|2024-02-02 18:45:00|56502|56472|56494|56457|56508|56500|56456|56416|4433
1706899800000|2024-02-02 18:50:00|56495|56458|56519|56486|56519|56496|56484|56456|3126
1706900100000|2024-02-02 18:55:00|56515|56492|56559|56535|56574|56560|56512|56486|10008
1706900400000|2024-02-02 19:00:00|56570|56536|56553|56525|56575|56548|56532|56516|4316
1706900700000|2024-02-02 19:05:00|56549|56524|56561|56536|56575|56554|56530|56504|7206
1706901000000|2024-02-02 19:10:00|56559|56537|56576|56553|56600|56581|56556|56537|4409
1706901300000|2024-02-02 19:15:00|56575|56554|56593|56570|56640|56611|56573|56553|6872
1706901600000|2024-02-02 19:20:00|56614|56572|56628|56609|56636|56609|56587|56570|6427
1706901900000|2024-02-02 19:25:00|56634|56608|56604|56572|56634|56613|56588|56571|6221
1706902200000|2024-02-02 19:30:00|56611|56575|56607|56584|56611|56592|56579|56560|3606
1706902500000|2024-02-02 19:35:00|56605|56585|56585|56556|56625|56587|56547|56530|5539
1706902800000|2024-02-02 19:40:00|56583|56557|56616|56587|56629|56600|56579|56555|3268
1706903100000|2024-02-02 19:45:00|56613|56592|56537|56510|56626|56609|56534|56510|16193
1706903400000|2024-02-02 19:50:00|56536|56512|56529|56502|56577|56544|56498|56480|16389
1706903700000|2024-02-02 19:55:00|56524|56491|56503|56486|56524|56493|56452|56435|11322
1706904000000|2024-02-02 20:00:00|56521|56490|56518|56509|56521|56510|56464|56449|11422
1706904300000|2024-02-02 20:05:00|56509|56506|56507|56496|56524|56512|56498|56483|11358
1706904600000|2024-02-02 20:10:00|56515|56495|56467|56456|56520|56506|56467|56454|11511
1706904900000|2024-02-02 20:15:00|56468|56457|56566|56550|56571|56551|56466|56456|15111
1706905200000|2024-02-02 20:20:00|56564|56546|56471|56448|56564|56546|56448|56430|21989
1706905500000|2024-02-02 20:25:00|56473|56449|56491|56470|56500|56483|56449|56436|9722
1706905800000|2024-02-02 20:30:00|56488|56471|56522|56498|56532|56523|56478|56458|14235
1706906100000|2024-02-02 20:35:00|56524|56500|56512|56497|56536|56519|56500|56489|17940
1706906400000|2024-02-02 20:40:00|56516|56498|56584|56568|56589|56576|56506|56498|15288
1706906700000|2024-02-02 20:45:00|56583|56567|56531|56512|56589|56584|56514|56485|24681
1706907000000|2024-02-02 20:50:00|56532|56510|56569|56545|56580|56564|56519|56510|28481
1706907300000|2024-02-02 20:55:00|56574|56547|56458|56440|56581|56571|56449|56435|165044
1706907600000|2024-02-02 21:00:00|56459|56400|56463|56410|56507|56470|56452|56400|542895
1706907900000|2024-02-02 21:05:00|56430|56415|56464|56400|56464|56415|56420|56400|1193
1706908200000|2024-02-02 21:10:00|56400|56356|56400|56300|56400|56356|56392|56300|769
1706908500000|2024-02-02 21:15:00|56304|56301|56400|56303|56400|56338|56304|56301|1634
1706908800000|2024-02-02 21:20:00|56370|56350|56365|56350|56370|56350|56365|56350|427
1706909100000|2024-02-02 21:25:00|56375|56366|56460|56400|56464|56400|56375|56366|620
1706909400000|2024-02-02 21:30:00|56440|56430|56400|56350|56450|56430|56380|56350|1562
1706909700000|2024-02-02 21:35:00|56397||56390||56400||56390||39
1706910000000|2024-02-02 21:40:00|56400|56366|56448|56400|56449|56400|56399|56366|935
1706910300000|2024-02-02 21:45:00|56447|56430|56430|56400|56447|56430|56430|56400|403
1706910600000|2024-02-02 21:50:00|56449|56430|56400|56366|56449|56430|56400|56366|1225
1706910900000|2024-02-02 21:55:00|56399|56350|56390|56375|56449|56400|56390|56300|2042
1707123600000|2024-02-05 09:00:00|56608|56376|56400|56275|56652|56376|56347|56275|373
1707123900000|2024-02-05 09:05:00|56343|56282|56337|56275|56400|56282|56331|56275|233
1707124200000|2024-02-05 09:10:00|56392|56290|56337|56290|56400|56290|56334|56275|274
1707124500000|2024-02-05 09:15:00||56275||56275||56280||56275|101
1707124800000|2024-02-05 09:20:00|56333|56226|56303|56200|56333|56243|56301|56197|172
1707125100000|2024-02-05 09:25:00|56300|56197|56298|56169|56333|56197|56293|56169|130
1707125400000|2024-02-05 09:30:00|56297|56194|56283|56169|56332|56194|56270|56169|73
1707125700000|2024-02-05 09:35:00|56288|56171|56300|56176|56323|56176|56270|56169|90
1707126000000|2024-02-05 09:40:00|56299|56178|56299|56201|56331|56231|56291|56172|164
1707126300000|2024-02-05 09:45:00|56305|56203|56312|56201|56331|56221|56304|56174|132
1707126600000|2024-02-05 09:50:00|56311|56174|56327|56203|56330|56229|56306|56174|61
1707126900000|2024-02-05 09:55:00|56326|56205|56328|56201|56330|56223|56324|56201|5
1707127200000|2024-02-05 10:00:00|56327|56216|56328|56253|56328|56253|56326|56200|144
1707127500000|2024-02-05 10:05:00|56325|56216|56330|56222|56374|56280|56325|56200|55
1707127800000|2024-02-05 10:10:00|56298|56224|56283|56197|56298|56244|56283|56187|29
1707128100000|2024-02-05 10:15:00|56288|56200|56292|56177|56330|56210|56288|56115|15
1707128400000|2024-02-05 10:20:00|56330|56115|56330|56205|56330|56215|56291|56115|55
1707128700000|2024-02-05 10:25:00||56207||56215||56215||56201|0
1707129000000|2024-02-05 10:30:00|56322|56201|56321|56216|56330|56216|56321|56201|15
1707129300000|2024-02-05 10:35:00|56319|56225|56330|56224|56330|56254|56319|56216|62
1707129600000|2024-02-05 10:40:00||56216||56236||56236||56216|10
1707129900000|2024-02-05 10:45:00|56321|56238|56330|56245|56330|56245|56321|56213|48
1707130200000|2024-02-05 10:50:00||56246||56239||56260||56220|56
1707130500000|2024-02-05 10:55:00||56236||56236||56240||56236|2
1707130800000|2024-02-05 11:00:00|56318|56237|56330|56236|56330|56240|56318|56236|111
1707131100000|2024-02-05 11:05:00||56237||56273||56273||56236|1
1707131400000|2024-02-05 11:10:00||56237||56237||56245||56237|68
1707131700000|2024-02-05 11:15:00||56244||56245||56266||56238|2
1707132000000|2024-02-05 11:20:00||56247||56245||56247||56245|38
1707132300000|2024-02-05 11:25:00|56322|56240|56321|56236|56322|56240|56321|56236|178
1707132600000|2024-02-05 11:30:00|56305|56250|56321|56237|56330|56250|56305|56236|37
1707132900000|2024-02-05 11:35:00|56320|56236|56314|56208|56330|56236|56293|56208|186
1707133200000|2024-02-05 11:40:00|56320|56238|56330|56209|56330|56238|56318|56209|41
1707133500000|2024-02-05 11:45:00|56329|56221|56313|56209|56330|56253|56304|56209|150
1707133800000|2024-02-05 11:50:00|56318|56211|56290|56209|56318|56213|56290|56209|70
1707134100000|2024-02-05 11:55:00||56223||56222||56223||56200|24
1707134400000|2024-02-05 12:00:00|56330|56242|56311|56210|56330|56290|56310|56209|1547
1707134700000|2024-02-05 12:05:00|56250|56209|56265|56209|56265|56209|56250|56182|921
1707135000000|2024-02-05 12:10:00|56263|56211|56263|56208|56263|56212|56256|56208|284
1707135300000|2024-02-05 12:15:00||56209||56213||56213||56208|379
1707135600000|2024-02-05 12:20:00|56260|56208|56263|56208|56263|56208|56230|56208|306
1707135900000|2024-02-05 12:25:00|56230|56212|56263|56250|56263|56250|56230|56208|427
1707136200000|2024-02-05 12:30:00|56262|56252|56263|56222|56263|56252|56262|56221|459
1707136500000|2024-02-05 12:35:00|56265|56233|56265|56215|56265|56233|56265|56215|647
1707136800000|2024-02-05 12:40:00|56263|56216|56265|56220|56265|56220|56240|56216|359
1707137100000|2024-02-05 12:45:00|56247|56230|56265|56217|56265|56230|56247|56209|630
1707137400000|2024-02-05 12:50:00|56261|56225|56265|56225|56265|56225|56261|56225|242
1707137700000|2024-02-05 12:55:00||56231||56231||56231||56231|65
1707138000000|2024-02-05 13:00:00||56230||56208||56230||56208|431
1707138300000|2024-02-05 13:05:00|56264|56215|56293|56237|56293|56265|56264|56208|773
1707138600000|2024-02-05 13:10:00|56307|56238|56307|56238|56307|56238|56307|56238|45
1707138900000|2024-02-05 13:15:00|56327|56240|56330|56273|56330|56273|56327|56240|173
1707139200000|2024-02-05 13:20:00|56326|56249|56330|56240|56330|56265|56326|56218|360
1707139500000|2024-02-05 13:25:00|56296|56250|56330|56255|56330|56265|56296|56240|272
1707139800000|2024-02-05 13:30:00|56329||56300||56329||56300||108
1707140100000|2024-02-05 13:35:00|56315|56265|56315|56255|56315|56265|56306|56255|521
1707140400000|2024-02-05 13:40:00|56314|56270|56298|56255|56315|56270|56298|56255|293
1707140700000|2024-02-05 13:45:00|56289|56251|56277|56208|56289|56251|56277|56208|455
1707141000000|2024-02-05 13:50:00|56268|56209|56264|56209|56278|56209|56264|56209|91
1707141300000|2024-02-05 13:55:00|56222|56208|56208|56175|56222|56208|56190|56172|1299
1707141600000|2024-02-05 14:00:00|56222|56176|56221|56186|56222|56186|56219|56176|238
1707141900000|2024-02-05 14:05:00|56222|56190|56214|56180|56222|56190|56192|56180|1240
1707142200000|2024-02-05 14:10:00|56204|56200|56282|56203|56298|56203|56202|56200|1070
1707142500000|2024-02-05 14:15:00|56277|56204|56483|56447|56483|56447|56261|56204|1877
1707142800000|2024-02-05 14:20:00|56503|56448|56500|56456|56569|56503|56500|56448|1269
1707143100000|2024-02-05 14:25:00|56447|56450|56403|56200|56603|56526|56211|56172|9399
1707143400000|2024-02-05 14:30:00|56284|56151|57445|57399|57448|57424|56250|56151|101155
1707143700000|2024-02-05 14:35:00|57447|57400|57444|57374|57579|57536|57302|57096|62732
1707144000000|2024-02-05 14:40:00|57425|57367|57139|57001|57571|57540|56807|56695|42183
1707144300000|2024-02-05 14:45:00|57106|57000|57261|57143|57300|57254|56976|56917|31822
1707144600000|2024-02-05 14:50:00|57269|57194|56856|56785|57290|57217|56856|56785|24386
1707144900000|2024-02-05 14:55:00|56855|56791|56711|56659|56987|56937|56688|56659|18851
1707145200000|2024-02-05 15:00:00|56700|56640|56574|56530|56745|56700|56543|56500|31512
1707145500000|2024-02-05 15:05:00|56565|56532|56883|56834|56901|56864|56565|56532|31003
1707145800000|2024-02-05 15:10:00|56882|56835|56765|56712|56898|56836|56730|56681|8357
1707146100000|2024-02-05 15:15:00|56750|56695|56506|56440|56750|56695|56394|56350|23360
1707146400000|2024-02-05 15:20:00|56494|56449|56437|56401|56506|56449|56342|56324|12630
1707146700000|2024-02-05 15:25:00|56446|56402|56380|56332|56446|56403|56325|56300|9670
1707147000000|2024-02-05 15:30:00|56368|56333|56266|56200|56419|56374|56162|56124|29042
1707147300000|2024-02-05 15:35:00|56265|56201|56033|56003|56278|56240|56024|56003|26948
1707147600000|2024-02-05 15:40:00|56027|56002|55852|55819|56033|56002|55729|55701|33068
1707147900000|2024-02-05 15:45:00|55851|55803|55965|55921|55971|55941|55777|55760|17000
1707148200000|2024-02-05 15:50:00|55976|55922|55771|55718|55976|55924|55771|55718|12932
1707148500000|2024-02-05 15:55:00|55741|55719|55870|55819|55979|55924|55741|55718|10286
1707148800000|2024-02-05 16:00:00|55834|55815|55888|55864|55964|55907|55834|55793|8387
1707149100000|2024-02-05 16:05:00|55917|55865|56065|56028|56100|56074|55881|55864|11087
1707149400000|2024-02-05 16:10:00|56080|56017|56122|56091|56143|56115|56013|55992|11609
1707149700000|2024-02-05 16:15:00|56100|56065|56138|56099|56138|56118|56047|56014|8815
1707150000000|2024-02-05 16:20:00|56129|56100|56089|56057|56129|56111|56083|56057|5521
1707150300000|2024-02-05 16:25:00|56090|56050|56035|55991|56090|56050|56006|55990|8342
1707150600000|2024-02-05 16:30:00|56033|55992|56039|56000|56087|56052|56026|55992|6301
1707150900000|2024-02-05 16:35:00|56038|55991|55991|55947|56039|55995|55958|55931|9861
1707151200000|2024-02-05 16:40:00|55969|55931|55955|55919|55991|55962|55889|55863|12083
1707151500000|2024-02-05 16:45:00|55972|55926|56077|56032|56079|56060|55965|55919|8907
1707151800000|2024-02-05 16:50:00|56079|56033|56103|56060|56138|56129|56022|55999|9246
1707152100000|2024-02-05 16:55:00|56102|56061|56141|56102|56170|56144|56086|56055|20014
1707152400000|2024-02-05 17:00:00|56133|56103|56300|56258|56300|56258|56113|56095|11368
1707152700000|2024-02-05 17:05:00|56301|56263|56308|56262|56344|56313|56288|56262|11956
1707153000000|2024-02-05 17:10:00|56301|56275|56278|56240|56309|56280|56263|56234|9184
1707153300000|2024-02-05 17:15:00|56273|56250|56360|56346|56390|56374|56266|56250|19342
1707153600000|2024-02-05 17:20:00|56375|56357|56352|56330|56375|56357|56305|56278|6858
1707153900000|2024-02-05 17:25:00|56361|56331|56387|56345|56387|56365|56359|56330|5763
1707154200000|2024-02-05 17:30:00|56379|56352|56212|56153|56379|56355|56194|56153|14507
1707154500000|2024-02-05 17:35:00|56180|56154|56290|56228|56294|56230|56180|56143|7927
1707154800000|2024-02-05 17:40:00|56287|56229|56200|56174|56287|56250|56200|56174|9221
1707155100000|2024-02-05 17:45:00|56217|56199|56143|56115|56224|56199|56143|56111|5099
1707155400000|2024-02-05 17:50:00|56142|56114|56145|56119|56145|56119|56076|56055|8233
1707155700000|2024-02-05 17:55:00|56119|56115|56116|56073|56136|56115|56087|56055|7651
1707156000000|2024-02-05 18:00:00|56115|56070|56095|56048|56116|56070|56050|56030|4653
1707156300000|2024-02-05 18:05:00|56094|56063|56153|56115|56159|56137|56053|56030|4323
1707156600000|2024-02-05 18:10:00|56151|56110|56159|56117|56159|56117|56101|56085|3728
1707156900000|2024-02-05 18:15:00|56158|56118|56100|56062|56159|56120|56072|56045|3618
1707157200000|2024-02-05 18:20:00|56082|56075|56097|56055|56119|56075|56050|56028|6681
1707157500000|2024-02-05 18:25:00|56091|56057|56127|56088|56134|56102|56091|56057|3445
1707157800000|2024-02-05 18:30:00|56112|56089|56200|56177|56200|56189|56109|56079|4486
1707158100000|2024-02-05 18:35:00|56199|56178|56290|56260|56293|56260|56199|56177|5256
1707158400000|2024-02-05 18:40:00|56291|56268|56296|56263|56300|56276|56243|56225|5440
1707158700000|2024-02-05 18:45:00|56297|56268|56280|56249|56300|56269|56263|56231|6367
1707159000000|2024-02-05 18:50:00|56279|56253|56249|56222|56359|56342|56243|56222|15741
1707159300000|2024-02-05 18:55:00|56232|56218|56297|56265|56346|56309|56195|56166|14919
1707159600000|2024-02-05 19:00:00|56295|56268|56327|56272|56327|56278|56264|56224|5120
1707159900000|2024-02-05 19:05:00|56311|56268|56410|56387|56411|56399|56273|56267|17717
1707160200000|2024-02-05 19:10:00|56405|56393|56529|56505|56538|56513|56405|56384|38423
1707160500000|2024-02-05 19:15:00|56527|56495|56491|56463|56550|56529|56471|56455|15364
1707160800000|2024-02-05 19:20:00|56477|56455|56517|56479|56517|56489|56443|56407|10385
1707161100000|2024-02-05 19:25:00|56516|56480|56537|56512|56586|56554|56482|56468|13595
1707161400000|2024-02-05 19:30:00|56530|56516|56593|56566|56617|56590|56508|56496|17224
1707161700000|2024-02-05 19:35:00|56592|56559|56525|56502|56592|56564|56518|56498|9470
1707162000000|2024-02-05 19:40:00|56532|56503|56478|56466|56540|56514|56478|56461|7024
1707162300000|2024-02-05 19:45:00|56480|56471|56422|56402|56485|56482|56404|56382|4813
1707162600000|2024-02-05 19:50:00|56421|56411|56402|56387|56423|56411|56360|56348|5878
1707162900000|2024-02-05 19:55:00|56401|56378|56382|56357|56412|56402|56365|56352|13318
1707163200000|2024-02-05 20:00:00|56381|56358|56289|56234|56396|56372|56259|56234|19544
1707163500000|2024-02-05 20:05:00|56290|56247|56274|56238|56291|56282|56211|56165|16681
1707163800000|2024-02-05 20:10:00|56275|56239|56197|56172|56275|56239|56173|56146|6737
1707164100000|2024-02-05 20:15:00|56193|56169|56252|56228|56284|56255|56157|56137|4924
1707164400000|2024-02-05 20:20:00|56251|56230|56189|56176|56251|56235|56189|56165|4000
1707164700000|2024-02-05 20:25:00|56211|56175|56288|56254|56300|56283|56196|56175|4532
1707165000000|2024-02-05 20:30:00|56295|56267|56280|56255|56295|56278|56261|56234|4315
1707165300000|2024-02-05 20:35:00|56269|56256|56242|56223|56289|56271|56229|56197|5749
1707165600000|2024-02-05 20:40:00|56249|56224|56300|56278|56324|56300|56241|56224|10369
1707165900000|2024-02-05 20:45:00|56304|56291|56356|56278|56390|56366|56291|56278|17158
1707166200000|2024-02-05 20:50:00|56357|56288|56301|56260|56396|56381|56284|56249|26031
1707166500000|2024-02-05 20:55:00|56286|56228|56210|56175|56287|56274|56153|56143|74335
1707166800000|2024-02-05 21:00:00|56533|56128|56200|56024|56600|56128|56200|56024|323187
1707167100000|2024-02-05 21:05:00|56179|56052|56200|56052|56200|56052|56179|56052|169
1707167400000|2024-02-05 21:10:00|56142|56111|56200|56119|56200|56121|56142|56052|610
1707167700000|2024-02-05 21:15:00|||||||||79
1707168000000|2024-02-05 21:20:00||56135||56112||56135||56111|475
1707168300000|2024-02-05 21:25:00|||||||||3
1707168600000|2024-02-05 21:30:00|||||||||3
1707168900000|2024-02-05 21:35:00|56175|56111|56160|56100|56175|56111|56160|56100|185
1707169200000|2024-02-05 21:40:00|56150|56105|56199|56105|56199|56105|56150|56105|75
1707169500000|2024-02-05 21:45:00|56150|56100|56150|56111|56150|56111|56150|56100|42
1707169800000|2024-02-05 21:50:00||56110||56110||56110||56110|100
1707170100000|2024-02-05 21:55:00||56100||56125||56125||56100|72
1707170400000|2024-02-05 22:00:00|56199|56100|56199|56100|56199|56100|56199|56100|1152
1707170700000|2024-02-05 22:05:00|||||||||23
1707171300000|2024-02-05 22:15:00|||||||||161
1707171600000|2024-02-05 22:20:00|56200|56150|56199|56150|56200|56150|56199|56150|294
1707171900000|2024-02-05 22:25:00|56198||56199||56199||56198||190
1707172200000|2024-02-05 22:30:00||56170||56100||56170||56100|370
1707172500000|2024-02-05 22:35:00||56110||56125||56125||56110|8
1707172800000|2024-02-05 22:40:00||56100||56110||56110||56100|10
1707173100000|2024-02-05 22:45:00|||||||||44
1707173400000|2024-02-05 22:50:00|||||||||326
1707173700000|2024-02-05 22:55:00|56200|56176|56200|56176|56200|56176|56200|56176|22
1707174000000|2024-02-05 23:00:00|56206|56200|56206|56176|56206|56200|56206|56176|911
1707174300000|2024-02-05 23:05:00|||||||||111
1707174600000|2024-02-05 23:10:00|||||||||6
1707174900000|2024-02-05 23:15:00|56211||56206||56211||56206||160
1707175200000|2024-02-05 23:20:00||56200||56176||56200||56176|280
1707175500000|2024-02-05 23:25:00|||||||||85
1707175800000|2024-02-05 23:30:00|||||||||241
1707176100000|2024-02-05 23:35:00|||||||||72
1707176400000|2024-02-05 23:40:00||56100||56150||56150||56100|235
1707176700000|2024-02-05 23:45:00||56125||56125||56125||56125|132
1707177000000|2024-02-05 23:50:00|56200|56100|56200|56150|56200|56150|56200|56100|75
1707177300000|2024-02-05 23:55:00||56100||56100||56100||56100|167
1707177600000|2024-02-06 00:00:00|||||||||2
1707177900000|2024-02-06 00:05:00|||||||||1
1707178200000|2024-02-06 00:10:00|||||||||29
1707178500000|2024-02-06 00:15:00|||||||||8
1707178800000|2024-02-06 00:20:00|||||||||56
1707179100000|2024-02-06 00:25:00||56155||56150||56155||56150|26
1707179400000|2024-02-06 00:30:00||56144||56144||56144||56144|71
1707179700000|2024-02-06 00:35:00|56172||56172||56172||56172||12
1707180000000|2024-02-06 00:40:00|||||||||12
1707180300000|2024-02-06 00:45:00||56151||56152||56152||56151|286
1707180600000|2024-02-06 00:50:00||56162||56152||56162||56152|526
1707180900000|2024-02-06 00:55:00|||||||||23
1707210000000|2024-02-06 09:00:00|56464|56202|56423|56223|56509|56270|56390|56202|177
1707210300000|2024-02-06 09:05:00|56409|56262|56400|56336|56608|56336|56379|56222|257
1707210600000|2024-02-06 09:10:00|56399|56337|56400|56330|56400|56342|56399|56300|42
1707210900000|2024-02-06 09:15:00|56399|56326|56400|56317|56400|56330|56399|56292|118
1707211200000|2024-02-06 09:20:00|56359|56330|56400|56309|56400|56330|56338|56292|104
1707211500000|2024-02-06 09:25:00|56399|56300|56399|56331|56399|56350|56399|56273|117
1707211800000|2024-02-06 09:30:00|56400|56350|56399|56345|56400|56350|56383|56230|66
1707212100000|2024-02-06 09:35:00|56383|56346|56399|56343|56400|56354|56383|56109|13
1707212400000|2024-02-06 09:40:00|56383|56341|56399|56326|56399|56343|56383|56230|1
1707212700000|2024-02-06 09:45:00|56383|56319|56383|56306|56399|56327|56383|56260|100
1707213000000|2024-02-06 09:50:00|56382|56308|56350|56262|56382|56318|56350|56261|18
1707213300000|2024-02-06 09:55:00|56349|56264|56350|56304|56350|56312|56329|56261|130
1707213600000|2024-02-06 10:00:00||56294||56293||56305||56230|10
1707213900000|2024-02-06 10:05:00||56296||56269||56301||56231|5
1707214200000|2024-02-06 10:10:00|56373|56271|56340|56269|56373|56271|56340|56269|15
1707214500000|2024-02-06 10:15:00|56371|56270|56372|56270|56382|56270|56365|56270|0
1707214800000|2024-02-06 10:20:00|56378|56261|56399|56277|56607|56277|56290|56236|145
1707215100000|2024-02-06 10:25:00|56383|56271|56391|56263|56399|56276|56383|56251|1
1707215400000|2024-02-06 10:30:00|56383|56261|56399|56252|56399|56263|56383|56251|0
1707215700000|2024-02-06 10:35:00|56383|56232|56380|56238|56399|56256|56380|56232|25
1707216000000|2024-02-06 10:40:00|56379|56240|56349|56231|56379|56251|56349|56231|69
1707216300000|2024-02-06 10:45:00|56348|56232|56335|56231|56636|56232|56295|56231|11
1707216600000|2024-02-06 10:50:00|56330|56232|56335|56193|56335|56233|56328|56193|100
1707216900000|2024-02-06 10:55:00|56206|56183|56233|56135|56335|56183|56206|55963|249
1707217200000|2024-02-06 11:00:00|56283|56127|56281|56146|56327|56150|56269|56113|54
1707217500000|2024-02-06 11:05:00|56280|56148|56309|56145|56326|56161|56275|56145|16
1707217800000|2024-02-06 11:10:00|56308|56141|56226|56149|56383|56175|56226|56134|33
1707218100000|2024-02-06 11:15:00|56235|56150|56226|56159|56235|56159|56221|56129|62
1707218400000|2024-02-06 11:20:00|56254|56160|56324|56174|56460|56196|56254|56148|31
1707218700000|2024-02-06 11:25:00||56196||56200||56203||56179|1
1707219000000|2024-02-06 11:30:00|56323|56179|56309|56194|56324|56225|56309|56178|100
1707219300000|2024-02-06 11:35:00|56284|56188|56299|56140|56323|56190|56284|56124|110
1707219600000|2024-02-06 11:40:00|56279|56124|56272|56162|56322|56162|56272|56124|207
1707219900000|2024-02-06 11:45:00|56271|56163|56272|56202|56272|56233|56271|56153|78
1707220200000|2024-02-06 11:50:00|56240|56234|56240|56180|56240|56245|56240|56180|119
1707220800000|2024-02-06 12:00:00||56213||56207||56225||56180|1315
1707221100000|2024-02-06 12:05:00||56215||56214||56215||56206|302
1707221400000|2024-02-06 12:10:00||56215||56216||56225||56214|10
1707221700000|2024-02-06 12:15:00||56215||56214||56225||56214|164
1707222000000|2024-02-06 12:20:00|56260|56215|56268|56180|56270|56215|56260|56180|448
1707222300000|2024-02-06 12:25:00|56270|56195|56268|56195|56270|56200|56268|56180|76
1707222600000|2024-02-06 12:30:00|56270|56181|56270|56195|56272|56198|56270|56180|7
1707222900000|2024-02-06 12:35:00||56220||56220||56228||56202|14
1707223200000|2024-02-06 12:40:00|56272|56221|56272|56227|56272|56250|56272|56180|276
1707223500000|2024-02-06 12:45:00|56271|56228|56270|56202|56271|56235|56270|56180|214
1707223800000|2024-02-06 12:50:00|56272|56204|56269|56204|56272|56221|56269|56202|6
1707224100000|2024-02-06 12:55:00|56271|56202|56272|56230|56272|56230|56271|56202|37
1707224400000|2024-02-06 13:00:00|56318|56243|56300|56215|56390|56243|56300|56201|413
1707224700000|2024-02-06 13:05:00|56292|56220|56292|56220|56292|56220|56292|56220|67
1707225000000|2024-02-06 13:10:00|56291||56300||56300||56282||82
1707225300000|2024-02-06 13:15:00|56309|56260|56379|56300|56390|56300|56309|56260|615
1707225600000|2024-02-06 13:20:00|56378|56292|56378|56292|56378|56292|56378|56292|19
1707225900000|2024-02-06 13:25:00|||||||||53
1707226200000|2024-02-06 13:30:00|56390|56318|56367|56292|56390|56318|56367|56292|100
1707226500000|2024-02-06 13:35:00|56384|56314|56399|56334|56399|56334|56384|56292|182
1707226800000|2024-02-06 13:40:00|56400|56354|56380|56317|56427|56376|56380|56317|407
1707227100000|2024-02-06 13:45:00|56390|56332|56400|56333|56419|56380|56360|56332|1705
1707227400000|2024-02-06 13:50:00|56415|56375|56415|56375|56415|56375|56415|56375|468
1707227700000|2024-02-06 13:55:00|56414|56415|56428|56401|56460|56428|56414|56401|1030
1707228000000|2024-02-06 14:00:00|56473|56400|56490|56400|56498|56400|56473|56400|111
1707228300000|2024-02-06 14:05:00|56453||56438||56489||56438||137
1707228600000|2024-02-06 14:10:00|56437|56390|56424|56395|56465|56395|56420|56390|242
1707228900000|2024-02-06 14:15:00|56438|56390|56464|56390|56488|56400|56419|56390|593
1707229200000|2024-02-06 14:20:00|56474|56400|56636|56516|56636|56538|56410|56391|1693
1707229500000|2024-02-06 14:25:00|56565|56500|56500|56346|56636|56500|56418|56346|2586
1707229800000|2024-02-06 14:30:00|56467|56417|56375|56305|56636|56565|56300|56280|19505
1707230100000|2024-02-06 14:35:00|56370|56300|56182|56125|56370|56300|55988|55949|17186
1707230400000|2024-02-06 14:40:00|56180|56128|56123|56080|56294|56229|56123|56080|13808
1707230700000|2024-02-06 14:45:00|56179|56092|56101|56022|56179|56092|55988|55922|12469
1707231000000|2024-02-06 14:50:00|56085|55994|56128|56086|56199|56130|55949|55925|11585
1707231300000|2024-02-06 14:55:00|56129|56098|56028|55972|56150|56129|56000|55957|14872
1707231600000|2024-02-06 15:00:00|56012|55950|55969|55884|56028|55979|55796|55780|26035
1707231900000|2024-02-06 15:05:00|55938|55914|55865|55816|55972|55914|55843|55811|15220
1707232200000|2024-02-06 15:10:00|55864|55806|55824|55781|55925|55878|55775|55723|12090
1707232500000|2024-02-06 15:15:00|55814|55775|55800|55754|55868|55830|55775|55752|5561
1707232800000|2024-02-06 15:20:00|55813|55760|55686|55650|55827|55770|55683|55650|12890
1707233100000|2024-02-06 15:25:00|55670|55641|55691|55638|55699|55658|55556|55535|8618
1707233400000|2024-02-06 15:30:00|55672|55645|55811|55782|55827|55799|55655|55638|11323
1707233700000|2024-02-06 15:35:00|55831|55796|55808|55774|55885|55836|55780|55744|17165
1707234000000|2024-02-06 15:40:00|55812|55781|55844|55804|55896|55857|55772|55750|6793
1707234300000|2024-02-06 15:45:00|55870|55805|55810|55764|55882|55839|55806|55763|18746
1707234600000|2024-02-06 15:50:00|55797|55765|55837|55800|55865|55812|55757|55719|8389
1707234900000|2024-02-06 15:55:00|55859|55801|55884|55851|55929|55889|55840|55801|10445
1707235200000|2024-02-06 16:00:00|55883|55843|55855|55824|55884|55843|55809|55800|5507
1707235500000|2024-02-06 16:05:00|55854|55825|55950|55923|55990|55932|55847|55825|5099
1707235800000|2024-02-06 16:10:00|55955|55925|55847|55819|55993|55935|55829|55809|8223
1707236100000|2024-02-06 16:15:00|55840|55820|55853|55823|55894|55865|55809|55793|10059
1707236400000|2024-02-06 16:20:00|55841|55845|55946|55907|55946|55911|55841|55823|7960
1707236700000|2024-02-06 16:25:00|55950|55912|55992|55954|56000|55962|55909|55871|5824
1707237000000|2024-02-06 16:30:00|55973|55958|55943|55917|56023|56002|55930|55916|8971
1707237300000|2024-02-06 16:35:00|55948|55919|55919|55885|55948|55919|55869|55851|8676
1707237600000|2024-02-06 16:40:00|55924|55904|55907|55874|55924|55912|55876|55858|6106
1707237900000|2024-02-06 16:45:00|55896|55870|55715|55676|55896|55870|55688|55676|13624
1707238200000|2024-02-06 16:50:00|55703|55675|55651|55618|55718|55690|55636|55618|8505
1707238500000|2024-02-06 16:55:00|55641|55617|55550|55511|55655|55640|55534|55508|17984
1707238800000|2024-02-06 17:00:00|55549|55508|55566|55511|55622|55577|55442|55437|21018
1707239100000|2024-02-06 17:05:00|55588|55516|55651|55610|55663|55635|55576|55516|8492
1707239400000|2024-02-06 17:10:00|55646|55621|55626|55583|55698|55670|55613|55583|6377
1707239700000|2024-02-06 17:15:00|55624|55600|55700|55664|55774|55730|55620|55583|10676
1707240000000|2024-02-06 17:20:00|55688|55656|55675|55646|55697|55656|55635|55601|5263
1707240300000|2024-02-06 17:25:00|55691|55647|55802|55771|55840|55771|55687|55647|5175
1707240600000|2024-02-06 17:30:00|55796|55768|55767|55737|55796|55768|55721|55687|9248
1707240900000|2024-02-06 17:35:00|55749|55736|55747|55709|55769|55741|55720|55702|4643
1707241200000|2024-02-06 17:40:00|55746|55713|55812|55773|55851|55805|55746|55713|4151
1707241500000|2024-02-06 17:45:00|55795|55772|55776|55742|55812|55777|55751|55736|2638
1707241800000|2024-02-06 17:50:00|55777|55743|55756|55707|55817|55785|55741|55707|8269
1707242100000|2024-02-06 17:55:00|55745|55725|55743|55716|55794|55778|55742|55707|6432
1707242400000|2024-02-06 18:00:00|55741|55719|55765|55747|55767|55748|55721|55707|8783
1707242700000|2024-02-06 18:05:00|55780|55754|55754|55722|55824|55790|55750|55720|4560
1707243000000|2024-02-06 18:10:00|55738|55720|55648|55610|55738|55720|55648|55610|8981
1707243300000|2024-02-06 18:15:00|55646|55619|55685|55665|55741|55714|55646|55618|6732
1707243600000|2024-02-06 18:20:00|55684|55656|55636|55594|55695|55656|55628|55591|4990
1707243900000|2024-02-06 18:25:00|55628|55600|55695|55666|55695|55675|55628|55600|2585
1707244200000|2024-02-06 18:30:00|55701|55681|55708|55689|55757|55725|55673|55658|2198
1707244500000|2024-02-06 18:35:00|55707|55671|55745|55714|55763|55727|55703|55666|4602
1707244800000|2024-02-06 18:40:00|55742|55709|55726|55695|55742|55709|55629|55615|5444
1707245100000|2024-02-06 18:45:00|55720|55699|55703|55663|55720|55706|55683|55645|2148
1707245400000|2024-02-06 18:50:00|55700|55681|55659|55629|55700|55685|55646|55620|5596
1707245700000|2024-02-06 18:55:00|55644|55628|55690|55668|55697|55668|55630|55606|3328
1707246000000|2024-02-06 19:00:00|55689|55672|55640|55613|55689|55672|55632|55611|4963
1707246300000|2024-02-06 19:05:00|55625|55617|55576|55536|55640|55622|55563|55528|7801
1707246600000|2024-02-06 19:10:00|55555|55535|55558|55532|55576|55546|55517|55474|12945
1707246900000|2024-02-06 19:15:00|55557|55533|55554|55522|55595|55557|55524|55475|5102
1707247200000|2024-02-06 19:20:00|55553|55523|55620|55604|55644|55643|55553|55523|13386
1707247500000|2024-02-06 19:25:00|55623|55616|55630|55609|55650|55623|55593|55579|8425
1707247800000|2024-02-06 19:30:00|55635|55621|55720|55692|55722|55692|55635|55610|11159
1707248100000|2024-02-06 19:35:00|55693|55693|55630|55600|55720|55693|55630|55600|7551
1707248400000|2024-02-06 19:40:00|55634|55617|55635|55598|55662|55647|55610|55565|3357
1707248700000|2024-02-06 19:45:00|55636|55611|55675|55662|55675|55667|55635|55611|1866
1707249000000|2024-02-06 19:50:00|55668|55658|55687|55667|55687|55678|55665|55648|1774
1707249300000|2024-02-06 19:55:00|55683|55668|55698|55682|55734|55705|55682|55668|9001
1707249600000|2024-02-06 20:00:00|55699|55683|55718|55693|55794|55756|55695|55683|7687
1707249900000|2024-02-06 20:05:00|55717|55701|55735|55718|55792|55767|55717|55701|7985
1707250200000|2024-02-06 20:10:00|55734|55719|55804|55782|55817|55800|55734|55718|9041
1707250500000|2024-02-06 20:15:00|55790|55781|55746|55727|55790|55781|55697|55671|10694
1707250800000|2024-02-06 20:20:00|55733|55728|55654|55638|55740|55735|55639|55605|8540
1707251100000|2024-02-06 20:25:00|55662|55650|55632|55614|55665|55651|55628|55610|5313
1707251400000|2024-02-06 20:30:00|55621|55615|55533|55507|55621|55616|55509|55482|12024
1707251700000|2024-02-06 20:35:00|55532|55503|55507|55496|55532|55503|55475|55454|9838
1707252000000|2024-02-06 20:40:00|55501|55484|55559|55546|55580|55566|55501|55484|12351
1707252300000|2024-02-06 20:45:00|55558|55544|55563|55542|55563|55559|55530|55508|11731
1707252600000|2024-02-06 20:50:00|55550|55537|55576|55561|55600|55578|55532|55496|27686
1707252900000|2024-02-06 20:55:00|55578|55562|55620|55595|55662|55646|55578|55534|94552
1707253200000|2024-02-06 21:00:00|55625|55591|55594|55588|55650|55595|55594|55469|268498
1707253500000|2024-02-06 21:05:00|55590|55425|55630|55588|55640|55588|55590|55425|1542
1707253800000|2024-02-06 21:10:00|55627|55425|55585|55425|55630|55425|55500|55425|673
1707254100000|2024-02-06 21:15:00|||||||||110
1707254400000|2024-02-06 21:20:00|55561|55427|55585|55450|55585|55473|55500|55425|454
1707254700000|2024-02-06 21:25:00|55530|55436|55585|55436|55585|55436|55530|55436|131
1707255000000|2024-02-06 21:30:00|55584|55437|55584|55437|55584|55437|55584|55437|198
1707255300000|2024-02-06 21:35:00|||||||||172
1707255600000|2024-02-06 21:40:00|||||||||2
1707255900000|2024-02-06 21:45:00||55496||55450||55496||55450|223
1707256200000|2024-02-06 21:50:00|55500|55463|55552|55450|55584|55473|55500|55450|507
1707256500000|2024-02-06 21:55:00|55585||55585||55585||55585||46
1707256800000|2024-02-06 22:00:00|||||||||37
1707257100000|2024-02-06 22:05:00|||||||||32
1707257400000|2024-02-06 22:10:00|55514|55460|55524|55460|55524|55460|55514|55460|125
1707257700000|2024-02-06 22:15:00|55583|55500|55583|55500|55583|55500|55583|55500|651
1707258000000|2024-02-06 22:20:00|55573||55573||55573||55573||34
1707258300000|2024-02-06 22:25:00|||||||||103
1707258600000|2024-02-06 22:30:00|55550||55550||55550||55550||30
1707258900000|2024-02-06 22:35:00|||||||||9
1707259200000|2024-02-06 22:40:00|55572||55572||55572||55572||114
1707259500000|2024-02-06 22:45:00|55573|55535|55575|55500|55575|55535|55572|55500|254
1707259800000|2024-02-06 22:50:00|55574||55574||55574||55574||111
1707260100000|2024-02-06 22:55:00|||||||||22
1707260400000|2024-02-06 23:00:00|55573||55573||55573||55573||171
1707260700000|2024-02-06 23:05:00||55526||55526||55526||55526|76
1707261000000|2024-02-06 23:10:00||55527||55527||55527||55527|63
1707261300000|2024-02-06 23:15:00|||||||||24
1707261600000|2024-02-06 23:20:00|55585||55687||55687||55585||154
1707261900000|2024-02-06 23:25:00|||||||||14
1707262500000|2024-02-06 23:35:00|||||||||32
1707262800000|2024-02-06 23:40:00|||||||||5
1707263100000|2024-02-06 23:45:00|||||||||42
1707263400000|2024-02-06 23:50:00|||||||||20
1707263700000|2024-02-06 23:55:00|||||||||16
1707264000000|2024-02-07 00:00:00|||||||||9
1707264300000|2024-02-07 00:05:00|55680|55536|55599|55536|55680|55536|55599|55536|112
1707264900000|2024-02-07 00:15:00|55687||55687||55687||55687||236
1707265200000|2024-02-07 00:20:00|||||||||21
1707265500000|2024-02-07 00:25:00||55556||55556||55556||55556|47
1707265800000|2024-02-07 00:30:00||55580||55580||55580||55580|19
1707266100000|2024-02-07 00:35:00||55588||55580||55588||55580|446
1707266400000|2024-02-07 00:40:00|||||||||37
1707266700000|2024-02-07 00:45:00|55685||55685||55685||55685||30
1707267000000|2024-02-07 00:50:00|55687||55687||55687||55687||275
1707267300000|2024-02-07 00:55:00||55536||55527||55536||55527|283
1707296400000|2024-02-07 09:00:00|55724|55391|55650|55523|55724|55534|55540|55391|99
1707296700000|2024-02-07 09:05:00|55632|55518|55639|55480|55650|55529|55632|55480|0
1707297000000|2024-02-07 09:10:00|55650|55502|55638|55529|55650|55576|55638|55483|111
1707297300000|2024-02-07 09:15:00|55650|55530|55650|55526|55650|55530|55650|55483|163
1707297600000|2024-02-07 09:20:00||55527||55534||55540||55482|315
1707297900000|2024-02-07 09:25:00||55525||55548||55548||55504|501
1707298200000|2024-02-07 09:30:00|55641|55483|55650|55535|55650|55535|55641|55483|23
1707298500000|2024-02-07 09:35:00||55530||55528||55534||55491|12
1707298800000|2024-02-07 09:40:00||55532||55549||55549||55528|5
1707299100000|2024-02-07 09:45:00||55548||55547||55560||55532|5
1707299400000|2024-02-07 09:50:00||55552||55547||55560||55532|7
1707299700000|2024-02-07 09:55:00||55557||55534||55560||55532|0
1707300000000|2024-02-07 10:00:00||55551||55532||55560||55528|25
1707300300000|2024-02-07 10:05:00||55528||55552||55560||55528|185
1707300600000|2024-02-07 10:10:00||55557||55554||55560||55528|37
1707300900000|2024-02-07 10:15:00||55534||55545||55560||55528|111
1707301200000|2024-02-07 10:20:00||55546||55545||55560||55541|153
1707301500000|2024-02-07 10:25:00|55600|55544|55650|55541|55650|55560|55550|55528|227
1707301800000|2024-02-07 10:30:00||55542||55528||55549||55528|213
1707302100000|2024-02-07 10:35:00|55649|55518|55649|55506|55650|55528|55648|55503|47
1707302400000|2024-02-07 10:40:00|55648|55505|55628|55505|55650|55512|55628|55501|51
1707302700000|2024-02-07 10:45:00|55650|55501|55628|55508|55650|55518|55628|55453|88
1707303000000|2024-02-07 10:50:00||55509||55509||55515||55499|9
1707303300000|2024-02-07 10:55:00||55510||55510||55516||55501|1
1707303600000|2024-02-07 11:00:00||55504||55531||55531||55500|0
1707303900000|2024-02-07 11:05:00||55532||55504||55536||55502|155
1707304200000|2024-02-07 11:10:00|55615|55501|55625|55525|55650|55533|55615|55301|8
1707304500000|2024-02-07 11:15:00|55635|55411|55625|55525|55650|55525|55625|55281|0
1707304800000|2024-02-07 11:20:00|55624|55527|55623|55515|55628|55531|55622|55515|10
1707305100000|2024-02-07 11:25:00|55621|55517|55613|55525|55623|55544|55613|55515|0
1707305400000|2024-02-07 11:30:00|55612|55527|55623|55501|55650|55535|55610|55310|0
1707305700000|2024-02-07 11:35:00|55620|55496|55622|55523|55623|55564|55599|55496|243
1707306000000|2024-02-07 11:40:00|55621|55524|55584|55516|55622|55532|55584|55499|0
1707306300000|2024-02-07 11:45:00|55611|55501|55600|55501|55621|55517|55600|55497|80
1707306600000|2024-02-07 11:50:00|55599|55515|55620|55509|55637|55519|55597|55497|0
1707306900000|2024-02-07 11:55:00|55619|55501|55613|55507|55620|55518|55613|55501|8
1707307200000|2024-02-07 12:00:00|55620|55520|55650|55600|55650|55600|55615|55520|701
1707307500000|2024-02-07 12:05:00|55645|55560|55645|55547|55650|55560|55645|55521|48
1707307800000|2024-02-07 12:10:00||55548||55569||55570||55528|3
1707308100000|2024-02-07 12:15:00|55650|55588|55650|55625|55650|55625|55650|55581|41
1707308400000|2024-02-07 12:20:00|||||||||50
1707308700000|2024-02-07 12:25:00|||||||||23
1707309000000|2024-02-07 12:30:00|55699|55630|55699|55628|55699|55630|55690|55625|635
1707309300000|2024-02-07 12:35:00||55626||55653||55656||55626|29
1707309600000|2024-02-07 12:40:00|55799|55654|55798|55713|55799|55713|55740|55653|322
1707309900000|2024-02-07 12:45:00|55800|55708|55767|55703|55800|55710|55767|55660|189
1707310200000|2024-02-07 12:50:00|55787|55705|55800|55745|55800|55746|55746|55681|831
1707310500000|2024-02-07 12:55:00|||||||||25
1707310800000|2024-02-07 13:00:00|||||||||184
1707311100000|2024-02-07 13:05:00|55883|55759|55910|55757|55979|55791|55857|55745|358
1707311400000|2024-02-07 13:10:00|55902|55781|55910|55832|55910|55832|55902|55781|338
1707311700000|2024-02-07 13:15:00|55933|55854|55950|55855|55950|55884|55933|55854|128
1707312000000|2024-02-07 13:20:00|55940|55856|55874|55800|55940|55856|55874|55800|607
1707312300000|2024-02-07 13:25:00|55888|55814|55895|55806|55895|55814|55888|55800|123
1707312600000|2024-02-07 13:30:00|55900|55825|55941|55820|55941|55868|55900|55792|938
1707312900000|2024-02-07 13:35:00|55933|55825|55950|55873|55950|55874|55933|55820|265
1707313200000|2024-02-07 13:40:00|55949|55839|55926|55825|55949|55839|55910|55822|323
1707313500000|2024-02-07 13:45:00|55910|55834|55910|55834|55910|55834|55910|55834|21
1707313800000|2024-02-07 13:50:00|55915|55837|55926|55834|55926|55837|55910|55834|57
1707314100000|2024-02-07 13:55:00|55915|55851|55915|55851|55915|55851|55915|55851|51
1707314400000|2024-02-07 14:00:00|55925|55850|55950|55885|55950|55885|55925|55800|250
1707314700000|2024-02-07 14:05:00|55934||55943||55943||55934||324
1707315000000|2024-02-07 14:10:00|55942|55900|55950|55901|55950|55901|55930|55886|135
1707315300000|2024-02-07 14:15:00|55939|55900|55940|55858|55950|55900|55897|55800|411
1707315600000|2024-02-07 14:20:00|55950|55851|55938|55900|55957|55900|55922|55837|1114
1707315900000|2024-02-07 14:25:00|55937|55800|55800|55791|56100|55967|55800|55745|5104
1707316200000|2024-02-07 14:30:00|55954|55757|55819|55755|55954|55801|55608|55542|19093
1707316500000|2024-02-07 14:35:00|55812|55756|55563|55511|55812|55756|55563|55500|12796
1707316800000|2024-02-07 14:40:00|55591|55500|55612|55563|55689|55609|55501|55475|24920
1707317100000|2024-02-07 14:45:00|55605|55560|55852|55825|55877|55858|55531|55475|26384
1707317400000|2024-02-07 14:50:00|55859|55827|55805|55750|55932|55900|55774|55704|27370
1707317700000|2024-02-07 14:55:00|55808|55762|55900|55844|55918|55900|55722|55652|11347
1707318000000|2024-02-07 15:00:00|55898|55851|55857|55784|55914|55893|55809|55770|16755
1707318300000|2024-02-07 15:05:00|55810|55785|56141|56100|56184|56150|55803|55770|42178
1707318600000|2024-02-07 15:10:00|56139|56102|56313|56237|56342|56305|56134|56100|35795
1707318900000|2024-02-07 15:15:00|56299|56253|56184|56152|56299|56276|56155|56130|10724
1707319200000|2024-02-07 15:20:00|56180|56154|56322|56281|56355|56322|56166|56141|12351
1707319500000|2024-02-07 15:25:00|56282|56299|56345|56288|56395|56358|56250|56206|13873
1707319800000|2024-02-07 15:30:00|56343|56312|56365|56336|56431|56391|56274|56238|29186
1707320100000|2024-02-07 15:35:00|56358|56346|56326|56290|56390|56346|56274|56253|10051
1707320400000|2024-02-07 15:40:00|56325|56291|56419|56377|56445|56416|56260|56224|25565
1707320700000|2024-02-07 15:45:00|56401|56378|56500|56461|56550|56542|56398|56377|27262
1707321000000|2024-02-07 15:50:00|56533|56466|56578|56551|56700|56670|56528|56466|30202
1707321300000|2024-02-07 15:55:00|56577|56547|56475|56443|56578|56547|56386|56363|27095
1707321600000|2024-02-07 16:00:00|56449|56442|56613|56563|56623|56586|56390|56363|20311
1707321900000|2024-02-07 16:05:00|56600|56562|56653|56632|56693|56669|56561|56526|12429
1707322200000|2024-02-07 16:10:00|56675|56652|56725|56673|56800|56768|56661|56633|24158
1707322500000|2024-02-07 16:15:00|56723|56680|56644|56599|56731|56703|56620|56585|8092
1707322800000|2024-02-07 16:20:00|56643|56600|56665|56620|56674|56644|56612|56586|5554
1707323100000|2024-02-07 16:25:00|56664|56637|56681|56654|56715|56688|56659|56608|10430
1707323400000|2024-02-07 16:30:00|56700|56656|56544|56501|56725|56688|56544|56500|18621
1707323700000|2024-02-07 16:35:00|56524|56502|56493|56453|56524|56512|56429|56405|27657
1707324000000|2024-02-07 16:40:00|56470|56471|56550|56511|56560|56531|56428|56400|8047
1707324300000|2024-02-07 16:45:00|56560|56514|56534|56514|56591|56562|56534|56514|5757
1707324600000|2024-02-07 16:50:00|56542|56520|56549|56520|56583|56550|56534|56508|10827
1707324900000|2024-02-07 16:55:00|56550|56522|56637|56609|56637|56616|56529|56506|11423
1707325200000|2024-02-07 17:00:00|56630|56608|56644|56611|56676|56639|56555|56522|5289
1707325500000|2024-02-07 17:05:00|56645|56617|56712|56684|56712|56697|56613|56592|6550
1707325800000|2024-02-07 17:10:00|56706|56688|56644|56623|56706|56688|56634|56588|4313
1707326100000|2024-02-07 17:15:00|56671|56606|56712|56679|56712|56679|56660|56606|4795
1707326400000|2024-02-07 17:20:00|56705|56695|56679|56648|56712|56695|56665|56640|8699
1707326700000|2024-02-07 17:25:00|56692|56649|56636|56595|56703|56665|56605|56555|6088
1707327000000|2024-02-07 17:30:00|56633|56597|56565|56529|56633|56597|56509|56474|6493
1707327300000|2024-02-07 17:35:00|56563|56549|56563|56509|56598|56572|56510|56481|11868
1707327600000|2024-02-07 17:40:00|56543|56487|56523|56500|56543|56519|56396|56365|7607
1707327900000|2024-02-07 17:45:00|56519|56488|56509|56460|56543|56506|56483|56450|2192
1707328200000|2024-02-07 17:50:00|56508|56461|56540|56505|56545|56505|56476|56450|2745
1707328500000|2024-02-07 17:55:00|56544|56506|56536|56500|56545|56516|56501|56476|4791
1707328800000|2024-02-07 18:00:00|56529|56505|56405|56358|56630|56576|56405|56357|8122
1707329100000|2024-02-07 18:05:00|56430|56404|56485|56445|56493|56468|56418|56372|4537
1707329400000|2024-02-07 18:10:00|56484|56455|56502|56447|56524|56486|56484|56440|6329
1707329700000|2024-02-07 18:15:00|56514|56448|56543|56511|56555|56516|56514|56448|2612
1707330000000|2024-02-07 18:20:00|56531|56510|56622|56594|56635|56622|56519|56491|5593
1707330300000|2024-02-07 18:25:00|56621|56595|56631|56601|56633|56615|56600|56580|3066
1707330600000|2024-02-07 18:30:00|56630|56602|56614|56577|56638|56602|56599|56562|4431
1707330900000|2024-02-07 18:35:00|56609|56582|56614|56580|56614|56593|56589|56555|4937
1707331200000|2024-02-07 18:40:00|56615|56583|56645|56625|56645|56625|56571|56548|6711
1707331500000|2024-02-07 18:45:00|56655|56636|56720|56692|56725|56711|56640|56627|10616
1707331800000|2024-02-07 18:50:00|56722|56706|56748|56726|56748|56737|56718|56700|7659
1707332100000|2024-02-07 18:55:00|56738|56729|56600|56572|56766|56749|56572|56534|84017
1707332400000|2024-02-07 19:00:00|56598|56573|56575|56530|56618|56604|56540|56500|14981
1707332700000|2024-02-07 19:05:00|56551|56525|56500|56484|56564|56530|56487|56439|13471
1707333000000|2024-02-07 19:10:00|56492|56477|56499|56459|56500|56499|56483|56448|23690
1707333300000|2024-02-07 19:15:00|56500|56458|56408|56361|56500|56478|56361|56337|13482
1707333600000|2024-02-07 19:20:00|56406|56364|56430|56383|56448|56410|56392|56361|2099
1707333900000|2024-02-07 19:25:00|56454|56400|56366|56340|56484|56446|56366|56340|5292
1707334200000|2024-02-07 19:30:00|56375|56350|56387|56341|56412|56394|56329|56294|5682
1707334500000|2024-02-07 19:35:00|56381|56350|56311|56297|56381|56352|56298|56280|5767
1707334800000|2024-02-07 19:40:00|56309|56290|56364|56343|56384|56359|56293|56261|14311
1707335100000|2024-02-07 19:45:00|56363|56342|56380|56349|56383|56371|56345|56303|6416
1707335400000|2024-02-07 19:50:00|56372|56340|56390|56362|56394|56389|56370|56340|8359
1707335700000|2024-02-07 19:55:00|56391|56363|56314|56299|56391|56363|56314|56295|8995
1707336000000|2024-02-07 20:00:00|56303|56291|56390|56371|56412|56390|56303|56265|7240
1707336300000|2024-02-07 20:05:00|56391|56374|56273|56257|56391|56374|56273|56257|13759
1707336600000|2024-02-07 20:10:00|56275|56260|56330|56313|56339|56328|56275|56257|17228
1707336900000|2024-02-07 20:15:00|56318|56312|56300|56277|56335|56325|56289|56264|16336
1707337200000|2024-02-07 20:20:00|56287|56276|56300|56273|56311|56289|56226|56209|23460
1707337500000|2024-02-07 20:25:00|56305|56284|56332|56305|56348|56335|56293|56284|11104
1707337800000|2024-02-07 20:30:00|56331|56306|56147|56134|56332|56319|56147|56128|18990
1707338100000|2024-02-07 20:35:00|56139|56136|56099|56079|56140|56136|56079|56057|20103
1707338400000|2024-02-07 20:40:00|56098|56085|56017|56000|56098|56085|56006|55992|27424
1707338700000|2024-02-07 20:45:00|56001|55992|56012|55996|56114|56095|55993|55973|35852
1707339000000|2024-02-07 20:50:00|56016|56000|55876|55854|56016|56003|55842|55831|92370
1707339300000|2024-02-07 20:55:00|55879|55848|55951|55938|55957|55943|55856|55848|165843
1707339600000|2024-02-07 21:00:00|55955|55923|55965|55941|56200|55956|55955|55923|361468
1707339900000|2024-02-07 21:05:00|55960|55940|56095|55980|56200|56000|55960|55930|2857
1707340200000|2024-02-07 21:10:00||56000||56001||56018||56000|911
1707340500000|2024-02-07 21:15:00|||||||||90
1707340800000|2024-02-07 21:20:00|56085|56023|56375|56085|56375|56085|56085|56001|914
1707341100000|2024-02-07 21:25:00|56297|56100|56250|56125|56370|56159|56190|56100|632
1707341400000|2024-02-07 21:30:00|56194|56100|56171|56100|56194|56100|56171|56100|201
1707341700000|2024-02-07 21:35:00|56147|56102|56130|56100|56147|56102|56130|56100|136
1707342000000|2024-02-07 21:40:00|56125||56140||56140||56125||172
1707342300000|2024-02-07 21:45:00|||||||||4
1707342600000|2024-02-07 21:50:00|56130|56085|56125|56085|56132|56085|56125|56085|238
1707342900000|2024-02-07 21:55:00|56129||56140||56140||56129||199
1707343200000|2024-02-07 22:00:00|||||||||41
1707343500000|2024-02-07 22:05:00|||||||||94
1707343800000|2024-02-07 22:10:00|||||||||70
1707344100000|2024-02-07 22:15:00|||||||||24
1707344400000|2024-02-07 22:20:00|||||||||160
1707344700000|2024-02-07 22:25:00|||||||||16
1707345000000|2024-02-07 22:30:00|56112||56112||56112||56112||57
1707345300000|2024-02-07 22:35:00|||||||||15
1707345600000|2024-02-07 22:40:00|56086||56107||56107||56086||246
1707345900000|2024-02-07 22:45:00||56095||56085||56095||56085|127
1707346200000|2024-02-07 22:50:00|56100||56100||56100||56100||120
1707346500000|2024-02-07 22:55:00|56107||56105||56107||56105||1065
1707346800000|2024-02-07 23:00:00|56107|56020|56107|56085|56107|56085|56107|56020|197
1707347100000|2024-02-07 23:05:00|56105|56050|56105|56000|56105|56050|56105|56000|360
1707347400000|2024-02-07 23:10:00|||||||||122
1707347700000|2024-02-07 23:15:00|||||||||24
1707348000000|2024-02-07 23:20:00|56110|56001|56110|56001|56110|56001|56110|56001|36
1707348300000|2024-02-07 23:25:00|||||||||35
1707348600000|2024-02-07 23:30:00|||||||||31
1707348900000|2024-02-07 23:35:00|||||||||16
1707349200000|2024-02-07 23:40:00|56100|56000|56100|56000|56100|56000|56100|56000|145
1707349500000|2024-02-07 23:45:00|||||||||56
1707349800000|2024-02-07 23:50:00|||||||||45
1707350100000|2024-02-07 23:55:00|||||||||38
1707350400000|2024-02-08 00:00:00|||||||||12
1707351000000|2024-02-08 00:10:00|||||||||82
1707351300000|2024-02-08 00:15:00|56080|56050|56080|56050|56080|56050|56080|56050|69
1707351600000|2024-02-08 00:20:00|||||||||62
1707351900000|2024-02-08 00:25:00|56140|56070|56140|56054|56140|56070|56140|56054|296
1707352200000|2024-02-08 00:30:00||56050||56050||56054||56050|58
1707352500000|2024-02-08 00:35:00|56139||56140||56140||56139||89
1707352800000|2024-02-08 00:40:00|||||||||13
1707353100000|2024-02-08 00:45:00|||||||||44
1707353400000|2024-02-08 00:50:00|||||||||131
1707353700000|2024-02-08 00:55:00|||||||||449
1707382800000|2024-02-08 09:00:00|56173|55941|56173|55964|56173|55966|56136|55912|26
1707383100000|2024-02-08 09:05:00|56094|55912|56094|55912|56094|55912|56094|55912|9
1707383400000|2024-02-08 09:10:00|56131|56020|56115|56047|56131|56047|56110|56020|1
1707383700000|2024-02-08 09:15:00|56112|56055|56120|56055|56131|56055|56101|56055|10
1707384000000|2024-02-08 09:20:00|56113||56104||56131||56100||30
1707384300000|2024-02-08 09:25:00|56111||56131||56131||56093||0
1707384600000|2024-02-08 09:30:00|56104|55944|56213|56100|56236|56100|56096|55944|282
1707384900000|2024-02-08 09:35:00|56211|56200|56319|56200|56336|56206|56200|56200|215
1707385200000|2024-02-08 09:40:00|56289|56204|56302|56200|56404|56205|56248|56200|17
1707385500000|2024-02-08 09:45:00|56301||56301||56334||56293||4
1707385800000|2024-02-08 09:50:00|56300||56317||56353||56291||7
1707386100000|2024-02-08 09:55:00|56322|56203|56311|56203|56400|56203|56299|56203|3
1707386400000|2024-02-08 10:00:00|56317|56200|56319|56200|56324|56200|56311|56200|13
1707386700000|2024-02-08 10:05:00|56318|56233|56312|56230|56323|56240|56311|56200|135
1707387000000|2024-02-08 10:10:00|56315|56231|56300|56231|56339|56231|56300|56231|10
1707387300000|2024-02-08 10:15:00|56297|56230|56257|56200|56329|56250|56250|56200|484
1707387600000|2024-02-08 10:20:00|56299||56282||56339||56250||0
1707387900000|2024-02-08 10:25:00|56299|56164|56268|56166|56299|56166|56220|56100|339
1707388200000|2024-02-08 10:30:00|56266|56154|56276|56170|56277|56170|56250|56100|8
1707388500000|2024-02-08 10:35:00|56265||56277||56277||56265||0
1707388800000|2024-02-08 10:40:00|56265|56171|56190|56100|56265|56177|56190|56100|72
1707389100000|2024-02-08 10:45:00|56218||56199||56237||56194||55
1707389400000|2024-02-08 10:50:00|56198||56203||56231||56191||110
1707389700000|2024-02-08 10:55:00|56202||56206||56231||56188||22
1707390000000|2024-02-08 11:00:00|56204||56198||56212||56172||70
1707390300000|2024-02-08 11:05:00|56200||56171||56218||56168||20
1707390600000|2024-02-08 11:10:00|56170|56103|56218|56120|56218|56147|56169|56100|22
1707390900000|2024-02-08 11:15:00|56217|56121|56186|56100|56218|56122|56186|56100|114
1707391200000|2024-02-08 11:20:00|56184|56106|56177|56106|56201|56106|56177|56106|6
1707391500000|2024-02-08 11:25:00|56176|56150|56183|56050|56223|56150|56144|55944|671
1707391800000|2024-02-08 11:30:00|56218|56051|56160|56077|56218|56077|56132|56050|127
1707392100000|2024-02-08 11:35:00|56158|56136|56217|56090|56218|56136|56149|56057|475
1707392400000|2024-02-08 11:40:00|56216|56083|56247|56126|56250|56136|56214|56078|219
1707392700000|2024-02-08 11:45:00|56250|56169|56249|56101|56250|56169|56247|56101|11
1707393000000|2024-02-08 11:50:00|56250|56179|56250|56180|56250|56200|56249|56179|148
1707393300000|2024-02-08 11:55:00||56200||56191||56200||56180|20
1707393600000|2024-02-08 12:00:00|56249|56190|56225|56211|56250|56218|56225|56163|425
1707393900000|2024-02-08 12:05:00|56250|56207|56250|56220|56250|56220|56250|56207|296
1707394200000|2024-02-08 12:10:00||56225||56211||56225||56150|371
1707394500000|2024-02-08 12:15:00||56210||56225||56225||56201|168
1707394800000|2024-02-08 12:20:00|||||||||113
1707395100000|2024-02-08 12:25:00|56230|56218|56230|56211|56230|56218|56230|56211|5
1707395400000|2024-02-08 12:30:00||56218||56186||56218||56186|74
1707395700000|2024-02-08 12:35:00||56177||56180||56180||56030|172
1707396000000|2024-02-08 12:40:00|56229|56176|56230|56186|56230|56186|56226|56160|158
1707396300000|2024-02-08 12:45:00||56189||56186||56190||56159|119
1707396600000|2024-02-08 12:50:00|56229|56159|56230|56159|56230|56181|56229|56159|71
1707396900000|2024-02-08 12:55:00|56228|56170|56220|56175|56230|56185|56209|56139|296
1707397200000|2024-02-08 13:00:00|||||||||97
1707397500000|2024-02-08 13:05:00|56230||56230||56230||56230||220
1707397800000|2024-02-08 13:10:00||56176||56176||56176||56175|143
1707398100000|2024-02-08 13:15:00||56175||56176||56176||56175|49
1707398400000|2024-02-08 13:20:00||56175||56175||56175||56175|98
1707398700000|2024-02-08 13:25:00|||||||||107
1707399000000|2024-02-08 13:30:00|56220|56042|56217|56145|56230|56158|56199|56042|427
1707399300000|2024-02-08 13:35:00|56230|56161|56250|56163|56250|56193|56198|56035|902
1707399600000|2024-02-08 13:40:00|56200|56179|56250|56200|56250|56200|56200|56151|567
1707399900000|2024-02-08 13:45:00||56225||56225||56225||56225|120
1707400200000|2024-02-08 13:50:00||56165||56165||56165||56165|107
1707400500000|2024-02-08 13:55:00|56249|56180|56249|56184|56250|56204|56220|56159|353
1707400800000|2024-02-08 14:00:00||56158||56158||56158||56158|95
1707401100000|2024-02-08 14:05:00||56191||56158||56191||56158|156
1707401400000|2024-02-08 14:10:00|56244|56168|56194|56146|56244|56168|56194|56076|248
1707401700000|2024-02-08 14:15:00|56193|56131|56244|56137|56244|56138|56185|56131|212
1707402000000|2024-02-08 14:20:00|56243|56138|56244|56137|56244|56193|56243|56137|76
1707402300000|2024-02-08 14:25:00|56212|56118|56231|56000|56244|56141|56044|56000|2329
1707402600000|2024-02-08 14:30:00|56119|56084|55892|55859|56119|56084|55835|55812|21887
1707402900000|2024-02-08 14:35:00|55913|55860|55958|55858|56051|55997|55902|55858|14428
1707403200000|2024-02-08 14:40:00|55931|55878|55925|55855|56027|55998|55859|55837|17497
1707403500000|2024-02-08 14:45:00|55941|55856|55998|55954|56032|55976|55841|55816|10023
1707403800000|2024-02-08 14:50:00|55997|55955|55988|55914|56024|55971|55845|55816|11574
1707404100000|2024-02-08 14:55:00|56000|55913|55846|55743|56015|55952|55647|55626|45667
1707404400000|2024-02-08 15:00:00|55794|55700|55664|55622|55794|55709|55598|55573|17374
1707404700000|2024-02-08 15:05:00|55672|55630|55716|55651|55820|55773|55615|55589|18503
1707405000000|2024-02-08 15:10:00|55715|55652|55629|55586|55715|55680|55594|55580|24483
1707405300000|2024-02-08 15:15:00|55628|55587|55689|55648|55733|55691|55628|55587|11891
1707405600000|2024-02-08 15:20:00|55688|55655|55647|55601|55719|55700|55619|55600|13085
1707405900000|2024-02-08 15:25:00|55630|55602|55686|55652|55687|55652|55621|55601|2901
1707406200000|2024-02-08 15:30:00|55687|55653|55750|55725|55750|55738|55683|55653|15695
1707406500000|2024-02-08 15:35:00|55747|55726|55778|55719|55793|55760|55746|55719|10747
1707406800000|2024-02-08 15:40:00|55774|55720|55821|55801|55827|55802|55730|55704|14824
1707407100000|2024-02-08 15:45:00|55836|55802|55830|55783|55844|55803|55758|55744|11361
1707407400000|2024-02-08 15:50:00|55800|55796|55881|55849|55924|55900|55800|55783|26637
1707407700000|2024-02-08 15:55:00|55882|55851|55900|55858|55947|55907|55855|55850|18368
1707408000000|2024-02-08 16:00:00|55899|55861|55973|55936|55973|55944|55870|55839|8539
1707408300000|2024-02-08 16:05:00|55972|55937|56036|55976|56036|55995|55968|55930|7558
1707408600000|2024-02-08 16:10:00|56035|55977|56120|56091|56134|56099|56033|55977|16288
1707408900000|2024-02-08 16:15:00|56116|56092|56109|56086|56135|56101|56054|56028|6307
1707409200000|2024-02-08 16:20:00|56108|56087|56245|56223|56250|56224|56108|56087|16500
1707409500000|2024-02-08 16:25:00|56247|56224|56304|56271|56371|56356|56246|56223|40288
1707409800000|2024-02-08 16:30:00|56308|56270|56302|56262|56371|56357|56263|56230|21856
1707410100000|2024-02-08 16:35:00|56301|56268|56305|56285|56310|56295|56263|56240|19515
1707410400000|2024-02-08 16:40:00|56301|56278|56241|56203|56370|56349|56224|56202|22535
1707410700000|2024-02-08 16:45:00|56240|56202|56250|56207|56251|56221|56182|56166|13164
1707411000000|2024-02-08 16:50:00|56249|56206|56185|56151|56250|56232|56178|56148|15831
1707411300000|2024-02-08 16:55:00|56184|56150|56193|56177|56219|56188|56164|56143|12392
1707411600000|2024-02-08 17:00:00|56186|56178|56082|56042|56199|56178|56075|56042|7254
1707411900000|2024-02-08 17:05:00|56081|56043|56010|55971|56081|56043|55981|55965|6290
1707412200000|2024-02-08 17:10:00|55998|55972|56064|56045|56075|56053|55998|55971|3576
1707412500000|2024-02-08 17:15:00|56065|56043|56054|56030|56065|56050|56002|55981|5285
1707412800000|2024-02-08 17:20:00|56053|56014|56024|56000|56054|56021|55999|55980|6382
1707413100000|2024-02-08 17:25:00|56023|55990|56037|56000|56040|56024|56006|55990|4795
1707413400000|2024-02-08 17:30:00|56036|56006|56002|55970|56050|56007|55976|55966|3616
1707413700000|2024-02-08 17:35:00|55998|55966|56022|55986|56035|56001|55959|55942|5700
1707414000000|2024-02-08 17:40:00|56030|55978|55817|55786|56030|55979|55807|55760|14894
1707414300000|2024-02-08 17:45:00|55810|55760|55810|55772|55821|55802|55720|55700|14878
1707414600000|2024-02-08 17:50:00|55805|55775|55825|55794|55835|55812|55792|55775|16334
1707414900000|2024-02-08 17:55:00|55824|55801|55770|55732|55824|55802|55728|55706|11332
1707415200000|2024-02-08 18:00:00|55791|55738|55805|55762|55862|55823|55787|55738|8122
1707415500000|2024-02-08 18:05:00|55806|55771|55860|55831|55883|55852|55787|55764|4776
1707415800000|2024-02-08 18:10:00|55859|55836|55882|55853|55895|55867|55837|55814|5883
1707416100000|2024-02-08 18:15:00|55881|55852|55877|55852|55899|55852|55815|55783|5444
1707416400000|2024-02-08 18:20:00|55888|55851|55945|55931|55991|55960|55888|55851|11509
1707416700000|2024-02-08 18:25:00|55946|55933|55933|55900|55954|55940|55917|55900|4220
1707417000000|2024-02-08 18:30:00|55932|55901|55911|55890|55938|55908|55903|55880|5220
1707417300000|2024-02-08 18:35:00|55917|55892|55948|55932|55954|55932|55906|55886|2180
1707417600000|2024-02-08 18:40:00|55936|55930|55913|55896|55949|55938|55902|55885|6074
1707417900000|2024-02-08 18:45:00|55912|55897|55863|55836|55919|55897|55852|55835|7575
1707418200000|2024-02-08 18:50:00|55861|55835|55798|55769|55861|55835|55785|55762|3562
1707418500000|2024-02-08 18:55:00|55803|55778|55828|55812|55866|55849|55803|55778|4853
1707418800000|2024-02-08 19:00:00|55839|55813|55720|55700|55839|55814|55704|55677|9466
1707419100000|2024-02-08 19:05:00|55719|55701|55677|55654|55728|55711|55631|55618|9547
1707419400000|2024-02-08 19:10:00|55678|55655|55662|55645|55687|55666|55647|55621|5253
1707419700000|2024-02-08 19:15:00|55661|55638|55702|55666|55702|55671|55642|55625|8551
1707420000000|2024-02-08 19:20:00|55700|55665|55660|55631|55713|55700|55640|55630|4882
1707420300000|2024-02-08 19:25:00|55657|55635|55674|55652|55694|55671|55637|55626|7653
1707420600000|2024-02-08 19:30:00|55671|55651|55684|55668|55690|55669|55644|55635|8899
1707420900000|2024-02-08 19:35:00|55692|55671|55710|55680|55710|55680|55658|55641|7208
1707421200000|2024-02-08 19:40:00|55707|55690|55789|55773|55800|55780|55707|55690|5505
1707421500000|2024-02-08 19:45:00|55793|55774|55755|55732|55800|55781|55755|55732|4794
1707421800000|2024-02-08 19:50:00|55751|55747|55767|55737|55783|55769|55751|55732|4870
1707422100000|2024-02-08 19:55:00|55773|55739|55839|55812|55840|55816|55773|55739|5226
1707422400000|2024-02-08 20:00:00|55840|55813|55876|55847|55926|55898|55840|55813|14710
1707422700000|2024-02-08 20:05:00|55875|55854|55847|55825|55884|55872|55836|55825|4621
1707423000000|2024-02-08 20:10:00|55846|55829|55813|55785|55846|55840|55800|55778|6894
1707423300000|2024-02-08 20:15:00|55811|55788|55798|55777|55811|55789|55756|55745|6096
1707423600000|2024-02-08 20:20:00|55800|55785|55867|55843|55875|55859|55800|55785|6047
1707423900000|2024-02-08 20:25:00|55864|55841|55840|55828|55870|55859|55829|55822|12540
1707424200000|2024-02-08 20:30:00|55838|55829|55844|55827|55909|55888|55838|55827|16463
1707424500000|2024-02-08 20:35:00|55855|55843|55830|55813|55856|55844|55810|55791|16532
1707424800000|2024-02-08 20:40:00|55829|55818|55833|55814|55871|55860|55788|55777|14342
1707425100000|2024-02-08 20:45:00|55832|55812|55797|55771|55866|55831|55782|55763|18352
1707425400000|2024-02-08 20:50:00|55818|55777|55800|55783|55831|55823|55785|55747|36074
1707425700000|2024-02-08 20:55:00|55798|55767|55856|55855|55856|55855|55767|55762|77984
1707426000000|2024-02-08 21:00:00|55865|55840|55865|55853|55865|55853|55865|55650|215144
1707426300000|2024-02-08 21:05:00|||||||||11
1707426600000|2024-02-08 21:10:00||55650||55650||55650||55650|482
1707426900000|2024-02-08 21:15:00|||||||||194
1707427200000|2024-02-08 21:20:00||55679||55650||55679||55650|116
1707427500000|2024-02-08 21:25:00|55850|55700|55850|55750|55850|55750|55850|55650|87
1707427800000|2024-02-08 21:30:00|||||||||169
1707428100000|2024-02-08 21:35:00|||||||||6
1707428400000|2024-02-08 21:40:00|||||||||22
1707428700000|2024-02-08 21:45:00|||||||||68
1707429000000|2024-02-08 21:50:00|||||||||10
1707429300000|2024-02-08 21:55:00|||||||||15
1707429600000|2024-02-08 22:00:00|||||||||173
1707429900000|2024-02-08 22:05:00||55752||55752||55752||55752|56
1707430200000|2024-02-08 22:10:00|||||||||54
1707430500000|2024-02-08 22:15:00|||||||||9
1707430800000|2024-02-08 22:20:00|||||||||6
1707431100000|2024-02-08 22:25:00|||||||||2
1707431400000|2024-02-08 22:30:00|||||||||57
1707431700000|2024-02-08 22:35:00|55843||55850||55850||55843||162
1707432000000|2024-02-08 22:40:00||55750||55750||55750||55750|16
1707432300000|2024-02-08 22:45:00|55800|55650|55800|55776|55800|55776|55800|55650|1068
1707432600000|2024-02-08 22:50:00|||||||||25
1707432900000|2024-02-08 22:55:00|||||||||5
1707433200000|2024-02-08 23:00:00|55776|55760|55800|55760|55800|55760|55776|55760|196
1707433500000|2024-02-08 23:05:00||55700||55700||55700||55700|150
1707433800000|2024-02-08 23:10:00|55760|55650|55700|55605|55850|55650|55700|55600|347
1707434100000|2024-02-08 23:15:00|55840|55609|55840|55651|55840|55651|55840|55609|643
1707434400000|2024-02-08 23:20:00|||||||||161
1707434700000|2024-02-08 23:25:00||55700||55700||55700||55700|24
1707435000000|2024-02-08 23:30:00|||||||||29
1707435300000|2024-02-08 23:35:00|||||||||39
1707435600000|2024-02-08 23:40:00|||||||||27
1707435900000|2024-02-08 23:45:00|||||||||73
1707436200000|2024-02-08 23:50:00|||||||||1
1707436800000|2024-02-09 00:00:00|||||||||52
1707437100000|2024-02-09 00:05:00|||||||||65
1707437400000|2024-02-09 00:10:00|55838|55702|55838|55701|55838|55750|55838|55701|246
1707437700000|2024-02-09 00:15:00|||||||||6
1707438000000|2024-02-09 00:20:00|||||||||1
1707438300000|2024-02-09 00:25:00|||||||||36
1707438600000|2024-02-09 00:30:00|55839|55702|55839|55702|55839|55702|55839|55702|124
1707438900000|2024-02-09 00:35:00|||||||||20
1707439200000|2024-02-09 00:40:00|||||||||2
1707439500000|2024-02-09 00:45:00|||||||||117
1707439800000|2024-02-09 00:50:00|||||||||140
1707440100000|2024-02-09 00:55:00||55634||55634||55634||55634|65
1707469200000|2024-02-09 09:00:00|56057|55738|56055|55779|56057|55829|55967|55729|66
1707469500000|2024-02-09 09:05:00|56015|55845|56015|55865|56015|55865|56015|55796|11
1707469800000|2024-02-09 09:10:00|56057|56000|56100|55877|56260|56020|56057|55710|392
1707470100000|2024-02-09 09:15:00|56082||56100||56100||56037||61
1707470400000|2024-02-09 09:20:00|55950|55899|56100|55899|56100|55899|55950|55899|315
1707470700000|2024-02-09 09:25:00|||||||||10
1707471000000|2024-02-09 09:30:00|||||||||20
1707471300000|2024-02-09 09:35:00|56085|55920|56087|55900|56100|55920|56052|55889|110
1707471600000|2024-02-09 09:40:00|56065|55920|56082|55900|56100|55920|56065|55900|8
1707471900000|2024-02-09 09:45:00|56061||56061||56061||56061||20
1707472200000|2024-02-09 09:50:00|||||||||1
1707472500000|2024-02-09 09:55:00|||||||||12
1707472800000|2024-02-09 10:00:00|||||||||6
1707473100000|2024-02-09 10:05:00|||||||||1
1707473400000|2024-02-09 10:10:00||55918||55918||55918||55918|2
1707473700000|2024-02-09 10:15:00|56100||56044||56150||56044||95
1707474000000|2024-02-09 10:20:00||55889||55921||55921||55889|36
1707474300000|2024-02-09 10:25:00|56150|55950|56150|55950|56150|55950|56150|55950|16
1707474600000|2024-02-09 10:30:00|56042||56042||56042||56042||101
1707474900000|2024-02-09 10:35:00|56025||56026||56026||56025||0
1707475200000|2024-02-09 10:40:00|56037||56042||56042||56029||5
1707475500000|2024-02-09 10:45:00|||||||||5
1707475800000|2024-02-09 10:50:00|56000||56000||56000||56000||30
1707476100000|2024-02-09 10:55:00|55999||56000||56000||55999||74
1707476400000|2024-02-09 11:00:00|55986|55877|56000|55899|56000|55899|55986|55854|186
1707476700000|2024-02-09 11:05:00|55999|55875|56000|55903|56000|55905|55998|55875|0
1707477000000|2024-02-09 11:10:00|55997|55904|55976|55908|56000|55908|55976|55894|7
1707477300000|2024-02-09 11:15:00|55982|55909|55985|55896|56000|55915|55980|55896|1
1707477600000|2024-02-09 11:20:00|55976|55895|55980|55898|55987|55898|55972|55895|0
1707477900000|2024-02-09 11:25:00|55979|55900|55982|55900|55987|55900|55973|55895|1
1707478200000|2024-02-09 11:30:00|55987|55902|55968|55884|55987|55903|55963|55879|16
1707478500000|2024-02-09 11:35:00|55986|55879|55975|55900|55994|55900|55969|55854|1
1707478800000|2024-02-09 11:40:00|55974|55901|55955|55930|55976|55930|55955|55880|7
1707479100000|2024-02-09 11:45:00|55954|55880|56000|55880|56000|55882|55952|55880|26
1707479400000|2024-02-09 11:50:00|55971|55854|55990|55881|55999|55911|55971|55854|9
1707479700000|2024-02-09 11:55:00|55995|55882|56000|55892|56000|55911|55994|55881|215
1707480000000|2024-02-09 12:00:00|55998|55901|55998|55911|55998|55911|55998|55900|699
1707480300000|2024-02-09 12:05:00|56027|55901|56150|56101|56150|56101|56027|55900|1409
1707480600000|2024-02-09 12:10:00|56149|56029|56363|56272|56363|56300|56149|56029|3693
1707480900000|2024-02-09 12:15:00|56388|56238|56435|56405|56435|56405|56388|56238|1561
1707481200000|2024-02-09 12:20:00|56450|56435|56766|56683|56766|56724|56450|56435|3703
1707481500000|2024-02-09 12:25:00|56749|56686|56720|56687|56749|56687|56699|56686|546
1707481800000|2024-02-09 12:30:00|56710||56720||56720||56695||799
1707482100000|2024-02-09 12:35:00|56679|56686|56720|56700|56720|56700|56679|56332|1983
1707482400000|2024-02-09 12:40:00|56747|56672|56730|56569|56748|56724|56700|56498|2655
1707482700000|2024-02-09 12:45:00|56700|56570|56700|56650|56718|56664|56689|56497|436
1707483000000|2024-02-09 12:50:00|||||||||158
1707483300000|2024-02-09 12:55:00|56698|56602|56625|56581|56700|56602|56625|56581|647
1707483600000|2024-02-09 13:00:00|56615|56553|56700|56565|56700|56652|56608|56384|2275
1707483900000|2024-02-09 13:05:00|56678|56605|56697|56624|56700|56653|56678|56605|259
1707484200000|2024-02-09 13:10:00|56700|56635|56690|56625|56700|56675|56690|56600|397
1707484500000|2024-02-09 13:15:00|56700|56660|56900|56857|56900|56860|56700|56600|4904
1707484800000|2024-02-09 13:20:00|56865|56860|56856|56800|56865|56860|56824|56775|1607
1707485100000|2024-02-09 13:25:00|56813|56774|56830|56800|56855|56800|56813|56774|2494
1707485400000|2024-02-09 13:30:00|56857|56810|56960|56815|56960|56882|56857|56800|4479
1707485700000|2024-02-09 13:35:00|56950|56800|56740|56630|56950|56800|56740|56602|2396
1707486000000|2024-02-09 13:40:00|56729|56612|56660|56565|56740|56616|56628|56565|925
1707486300000|2024-02-09 13:45:00|56684|56616|56740|56650|56740|56662|56684|56616|586
1707486600000|2024-02-09 13:50:00|56730|56683|56892|56800|56900|56800|56730|56651|3049
1707486900000|2024-02-09 13:55:00|56900|56825|56900|56778|56900|56860|56872|56778|2231
1707487200000|2024-02-09 14:00:00|56859|56757|56715|56677|56859|56757|56700|56650|3537
1707487500000|2024-02-09 14:05:00|56700|56675|56715|56650|56715|56675|56700|56650|322
1707487800000|2024-02-09 14:10:00||56669||56689||56689||56669|1208
1707488100000|2024-02-09 14:15:00|56706|56660|56695|56661|56715|56708|56695|56650|1703
1707488400000|2024-02-09 14:20:00|56715|56650|56674|56425|56715|56650|56610|56425|2332
1707488700000|2024-02-09 14:25:00|56652|56475|56594|56475|56715|56666|56594|56475|5554
1707489000000|2024-02-09 14:30:00|56584|56543|56111|56067|56600|56582|56049|56010|82711
1707489300000|2024-02-09 14:35:00|56110|56065|56250|56185|56273|56222|56001|55912|52914
1707489600000|2024-02-09 14:40:00|56259|56222|56275|56216|56368|56311|56180|56140|25633
1707489900000|2024-02-09 14:45:00|56274|56217|56184|56136|56367|56320|56146|56098|18071
1707490200000|2024-02-09 14:50:00|56183|56134|56291|56241|56321|56258|56068|56020|26135
1707490500000|2024-02-09 14:55:00|56292|56242|56332|56296|56350|56315|56246|56194|19685
1707490800000|2024-02-09 15:00:00|56322|56278|56180|56148|56322|56294|56139|56115|24779
1707491100000|2024-02-09 15:05:00|56181|56179|56014|55930|56183|56179|55957|55910|20830
1707491400000|2024-02-09 15:10:00|56008|55933|55991|55963|56008|55963|55823|55810|22728
1707491700000|2024-02-09 15:15:00|55990|55966|56090|56059|56101|56080|55990|55962|14665
1707492000000|2024-02-09 15:20:00|56089|56061|55996|55956|56090|56068|55962|55916|13241
1707492300000|2024-02-09 15:25:00|55997|55974|56103|56071|56125|56082|55997|55967|10749
1707492600000|2024-02-09 15:30:00|56100|56070|56185|56125|56218|56199|56070|56061|70436
1707492900000|2024-02-09 15:35:00|56180|56130|56137|56084|56186|56150|56102|56057|4789
1707493200000|2024-02-09 15:40:00|56134|56087|56161|56125|56164|56147|56085|56051|6973
1707493500000|2024-02-09 15:45:00|56160|56109|56146|56119|56191|56162|56105|56078|8438
1707493800000|2024-02-09 15:50:00|56145|56122|56165|56126|56199|56190|56144|56122|21724
1707494100000|2024-02-09 15:55:00|56174|56128|56183|56158|56187|56158|56102|56091|6091
1707494400000|2024-02-09 16:00:00|56182|56159|56170|56141|56198|56161|56159|56124|9434
1707494700000|2024-02-09 16:05:00|56169|56142|56168|56136|56221|56198|56160|56121|14855
1707495000000|2024-02-09 16:10:00|56183|56137|56191|56166|56216|56186|56172|56137|8264
1707495300000|2024-02-09 16:15:00|56182|56167|56112|56091|56200|56167|56077|56037|10905
1707495600000|2024-02-09 16:20:00|56108|56082|56089|56072|56118|56102|56089|56065|2452
1707495900000|2024-02-09 16:25:00|56085|56070|56152|56127|56164|56132|56082|56065|4834
1707496200000|2024-02-09 16:30:00|56153|56128|56181|56149|56189|56178|56153|56128|5624
1707496500000|2024-02-09 16:35:00|56180|56150|56160|56135|56187|56155|56098|56068|9311
1707496800000|2024-02-09 16:40:00|56177|56137|56171|56146|56197|56168|56155|56134|5674
1707497100000|2024-02-09 16:45:00|56172|56137|56173|56150|56174|56159|56136|56115|4747
1707497400000|2024-02-09 16:50:00|56150|56148|56140|56114|56200|56186|56137|56100|8588
1707497700000|2024-02-09 16:55:00|56137|56113|56122|56096|56160|56137|56113|56091|4324
1707498000000|2024-02-09 17:00:00|56116|56095|56117|56091|56122|56095|56076|56050|5954
1707498300000|2024-02-09 17:05:00|56116|56090|56122|56092|56132|56112|56103|56086|5052
1707498600000|2024-02-09 17:10:00|56121|56093|56140|56116|56153|56122|56110|56093|900
1707498900000|2024-02-09 17:15:00|56146|56119|56141|56097|56150|56126|56102|56091|7175
1707499200000|2024-02-09 17:20:00|56140|56107|56157|56135|56177|56146|56140|56107|1799
1707499500000|2024-02-09 17:25:00|56158|56136|56151|56130|56174|56157|56115|56085|8852
1707499800000|2024-02-09 17:30:00|56131|56115|56133|56101|56149|56130|56120|56075|3805
1707500100000|2024-02-09 17:35:00|56132|56104|56117|56095|56133|56117|56117|56084|3180
1707500400000|2024-02-09 17:40:00|56118|56098|56137|56121|56139|56130|56118|56098|2307
1707500700000|2024-02-09 17:45:00|56138|56130|56184|56169|56185|56180|56138|56122|11974
1707501000000|2024-02-09 17:50:00|56183|56170|56222|56208|56238|56227|56178|56158|6910
1707501300000|2024-02-09 17:55:00|56224|56211|56180|56157|56230|56215|56147|56109|28593
1707501600000|2024-02-09 18:00:00|56189|56158|56220|56203|56220|56204|56161|56157|6222
1707501900000|2024-02-09 18:05:00|56214|56204|56265|56243|56270|56262|56214|56203|13562
1707502200000|2024-02-09 18:10:00|56263|56244|56256|56233|56270|56254|56249|56233|5263
1707502500000|2024-02-09 18:15:00|56255|56234|56290|56252|56300|56280|56203|56194|9811
1707502800000|2024-02-09 18:20:00|56294|56253|56290|56265|56300|56282|56278|56253|5141
1707503100000|2024-02-09 18:25:00|56288|56264|56338|56306|56343|56318|56282|56260|6390
1707503400000|2024-02-09 18:30:00|56337|56307|56313|56301|56343|56330|56311|56296|6077
1707503700000|2024-02-09 18:35:00|56314|56296|56291|56246|56342|56298|56267|56240|11303
1707504000000|2024-02-09 18:40:00|56295|56249|56225|56198|56295|56264|56210|56189|4923
1707504300000|2024-02-09 18:45:00|56224|56199|56171|56146|56228|56203|56146|56124|4322
1707504600000|2024-02-09 18:50:00|56170|56148|56201|56177|56201|56180|56150|56136|4108
1707504900000|2024-02-09 18:55:00|56200|56163|56220|56210|56261|56217|56197|56163|4222
1707505200000|2024-02-09 19:00:00|56212|56205|56242|56222|56242|56225|56212|56198|2689
1707505500000|2024-02-09 19:05:00|56253|56223|56242|56221|56275|56254|56236|56221|6048
1707505800000|2024-02-09 19:10:00|56250|56227|56295|56274|56296|56274|56250|56227|3004
1707506100000|2024-02-09 19:15:00|56294|56265|56300|56283|56300|56291|56261|56251|5233
1707506400000|2024-02-09 19:20:00|56303|56284|56233|56203|56307|56292|56233|56199|13438
1707506700000|2024-02-09 19:25:00|56234|56204|56264|56236|56265|56241|56206|56188|4300
1707507000000|2024-02-09 19:30:00|56265|56240|56261|56238|56283|56256|56246|56221|2596
1707507300000|2024-02-09 19:35:00|56265|56239|56264|56242|56265|56253|56249|56227|1101
1707507600000|2024-02-09 19:40:00|56265|56243|56268|56245|56285|56267|56254|56242|5447
1707507900000|2024-02-09 19:45:00|56263|56244|56203|56182|56268|56261|56166|56134|9108
1707508200000|2024-02-09 19:50:00|56204|56183|56184|56158|56222|56184|56172|56141|5791
1707508500000|2024-02-09 19:55:00|56183|56141|56181|56156|56196|56160|56145|56120|4283
1707508800000|2024-02-09 20:00:00|56172|56146|56083|56061|56174|56149|56069|56051|9262
1707509100000|2024-02-09 20:05:00|56096|56064|56101|56075|56142|56105|56087|56055|2186
1707509400000|2024-02-09 20:10:00|56100|56076|56148|56122|56161|56133|56081|56075|8453
1707509700000|2024-02-09 20:15:00|56147|56118|56156|56135|56161|56143|56122|56115|12363
1707510000000|2024-02-09 20:20:00|56157|56136|56118|56101|56159|56147|56110|56087|6715
1707510300000|2024-02-09 20:25:00|56128|56102|56120|56107|56162|56139|56115|56087|14178
1707510600000|2024-02-09 20:30:00|56108|56108|56159|56145|56178|56168|56090|56080|41795
1707510900000|2024-02-09 20:35:00|56152|56144|56145|56130|56180|56164|56136|56122|8916
1707511200000|2024-02-09 20:40:00|56144|56131|56135|56119|56169|56152|56121|56113|13103
1707511500000|2024-02-09 20:45:00|56127|56118|56131|56110|56135|56120|56107|56087|11857
1707511800000|2024-02-09 20:50:00|56110|56100|56114|56096|56144|56125|56102|56092|35936
1707512100000|2024-02-09 20:55:00|56117|56097|56132|56107|56150|56135|56020|56007|84106
1707512400000|2024-02-09 21:00:00|56106|56097|56185|55900|56185|56097|56106|55900|275450
1707512700000|2024-02-09 21:05:00|56179|56132|56179|56132|56179|56132|56179|56132|92
1707513000000|2024-02-09 21:10:00|56190||56190||56190||56190||269
1707513300000|2024-02-09 21:15:00|||||||||55
1707513600000|2024-02-09 21:20:00|56150||56150||56150||56150||89
1707513900000|2024-02-09 21:25:00|||||||||133
1707514200000|2024-02-09 21:30:00|||||||||94
1707514500000|2024-02-09 21:35:00|||||||||328
1707514800000|2024-02-09 21:40:00|||||||||211
1707515100000|2024-02-09 21:45:00|||||||||18
1707515400000|2024-02-09 21:50:00|56140||56150||56150||56140||127
1707515700000|2024-02-09 21:55:00|56140|56130|56130|55920|56140|56130|56130|55900|785
1707728400000|2024-02-12 09:00:00|56260|55941|56260|56126|56500|56170|56207|55941|1235
1707728700000|2024-02-12 09:05:00||56170||56170||56170||56170|279
1707729000000|2024-02-12 09:10:00|56300|56118|56499|56116|56499|56164|56300|56020|496
1707729300000|2024-02-12 09:15:00|56319|56020|56332|56151|56499|56158|56270|56020|51
1707729600000|2024-02-12 09:20:00|56313|56158|56320|56201|56499|56206|56301|56020|61
1707729900000|2024-02-12 09:25:00|56326|56203|56348|56200|56499|56209|56298|56199|85
1707730200000|2024-02-12 09:30:00|56300|56256|56453|56200|56500|56256|56298|56200|954
1707730500000|2024-02-12 09:35:00|56448|56150|56451|56150|56500|56199|56430|56150|35
1707730800000|2024-02-12 09:40:00|56500|56187|56444|56182|56500|56200|56336|56020|146
1707731100000|2024-02-12 09:45:00|56342|56190|56458|56203|56500|56203|56340|56150|13
1707731400000|2024-02-12 09:50:00|56457|56200|56457|56200|56500|56200|56290|56200|117
1707731700000|2024-02-12 09:55:00|56347|56181|56459|56020|56459|56183|56343|56020|50
1707732000000|2024-02-12 10:00:00|56462|56050|56459|56120|56500|56120|56280|56050|232
1707732300000|2024-02-12 10:05:00|56458|56100|56453|56120|56500|56120|56339|56050|80
1707732600000|2024-02-12 10:10:00|56464|56100|56436|56150|56500|56150|56345|56100|5
1707732900000|2024-02-12 10:15:00|56437|56151|56318|56150|56500|56151|56318|56150|51
1707733200000|2024-02-12 10:20:00|56319||56435||56439||56284||0
1707733500000|2024-02-12 10:25:00|56434|56050|56435|56150|56435|56150|56283|56050|28
1707733800000|2024-02-12 10:30:00|56437||56432||56500||56318||10
1707734100000|2024-02-12 10:35:00|56318||56318||56437||56286||14
1707734400000|2024-02-12 10:40:00|56433||56439||56439||56286||2
1707734700000|2024-02-12 10:45:00|56438|56180|56436|56150|56445|56180|56281|56150|12
1707735000000|2024-02-12 10:50:00|56438||56285||56439||56265||0
1707735300000|2024-02-12 10:55:00|56283||56281||56285||56279||6
1707735600000|2024-02-12 11:00:00|56279||56299||56427||56279||57
1707735900000|2024-02-12 11:05:00|56286|56318|56392|56150|56441|56318|56283|56150|569
1707736200000|2024-02-12 11:10:00|56390||56361||56394||56318||0
1707736500000|2024-02-12 11:15:00|56358|56197|56384|56197|56394|56200|56333|56197|3
1707736800000|2024-02-12 11:20:00|56381|56200|56341|56255|56442|56255|56335|56197|37
1707737100000|2024-02-12 11:25:00|56338||56318||56342||56318||1
1707737400000|2024-02-12 11:30:00|||||||||175
1707737700000|2024-02-12 11:35:00|||||||||49
1707738000000|2024-02-12 11:40:00|||||||||48
1707738300000|2024-02-12 11:45:00|56280||56318||56318||56280||60
1707738600000|2024-02-12 11:50:00||56265||56255||56265||56255|100
1707738900000|2024-02-12 11:55:00||56267||56255||56267||56255|249
1707739200000|2024-02-12 12:00:00|56371|56275|56340|56255|56371|56275|56340|56255|534
1707739500000|2024-02-12 12:05:00|56371||56349||56371||56338||309
1707739800000|2024-02-12 12:10:00|56345|56265|56349|56270|56349|56270|56337|56265|30
1707740100000|2024-02-12 12:15:00|56500||56346||56500||56319||317
1707740400000|2024-02-12 12:20:00|56341|56271|56349|56271|56349|56271|56337|56271|172
1707740700000|2024-02-12 12:25:00|56346|56270|56349|56280|56371|56280|56346|56270|452
1707741000000|2024-02-12 12:30:00|56341|56270|56308|56287|56341|56287|56308|56270|344
1707741300000|2024-02-12 12:35:00|56299|56270|56200|56050|56308|56270|56200|56050|1249
1707741600000|2024-02-12 12:40:00|56190|56118|56200|56052|56200|56118|56100|56050|1188
1707741900000|2024-02-12 12:45:00|56199|56070|56200|56068|56200|56084|56199|56051|79
1707742200000|2024-02-12 12:50:00|56199|56067|56200|56120|56200|56120|56199|56051|97
1707742500000|2024-02-12 12:55:00||56100||56100||56100||56100|28
1707742800000|2024-02-12 13:00:00|||||||||22
1707743100000|2024-02-12 13:05:00|56221|56160|56350|56221|56350|56280|56221|56160|816
1707743400000|2024-02-12 13:10:00|56338|56264|56350|56243|56350|56264|56338|56166|5
1707743700000|2024-02-12 13:15:00|56345|56233|56300|56222|56345|56265|56300|56170|60
1707744000000|2024-02-12 13:20:00|56260|56186|56300|56170|56300|56212|56260|56170|289
1707744300000|2024-02-12 13:25:00|56294|56200|56300|56170|56300|56200|56294|56170|73
1707744600000|2024-02-12 13:30:00|56276|56223|56260|56154|56300|56223|56260|56154|510
1707744900000|2024-02-12 13:35:00|56288||56288||56288||56288||163
1707745200000|2024-02-12 13:40:00|56225|56155|56288|56208|56300|56208|56218|56133|125
1707745500000|2024-02-12 13:45:00|56276|56229|56260|56156|56288|56229|56260|56155|260
1707745800000|2024-02-12 13:50:00|56277|56199|56286|56156|56286|56199|56233|56133|6
1707746100000|2024-02-12 13:55:00|56242|56157|56277|56200|56287|56200|56242|56157|119
1707746400000|2024-02-12 14:00:00|56259|56170|56287|56218|56287|56231|56259|56170|157
1707746700000|2024-02-12 14:05:00|56276|56232|56265|56171|56287|56232|56265|56171|260
1707747000000|2024-02-12 14:10:00|56276|56206|56244|56122|56284|56223|56244|56122|368
1707747300000|2024-02-12 14:15:00|56246|56150|56190|56150|56246|56150|56190|56106|297
1707747600000|2024-02-12 14:20:00|56150|56101|56100|56050|56165|56101|56100|56050|1142
1707747900000|2024-02-12 14:25:00|56085|56020|56100|56020|56100|56036|56071|56020|768
1707748200000|2024-02-12 14:30:00|56061|56000|56252|56110|56429|56381|56017|55941|52278
1707748500000|2024-02-12 14:35:00|56179|56117|56058|55967|56179|56117|55951|55869|23283
1707748800000|2024-02-12 14:40:00|56057|55968|56238|56175|56278|56232|55988|55952|16964
1707749100000|2024-02-12 14:45:00|56251|56176|56218|56157|56256|56210|56142|56065|9629
1707749400000|2024-02-12 14:50:00|56210|56156|56145|56111|56210|56156|56048|56000|7520
1707749700000|2024-02-12 14:55:00|56144|56112|56230|56191|56230|56225|56144|56111|11366
1707750000000|2024-02-12 15:00:00|56242|56199|56164|56122|56250|56212|56005|55980|8676
1707750300000|2024-02-12 15:05:00|56159|56123|56284|56236|56284|56236|56107|56059|12075
1707750600000|2024-02-12 15:10:00|56280|56237|56141|56104|56280|56238|56091|56042|18596
1707750900000|2024-02-12 15:15:00|56140|56105|56130|56101|56192|56168|56103|56086|16349
1707751200000|2024-02-12 15:20:00|56131|56102|56220|56172|56228|56199|56131|56102|23462
1707751500000|2024-02-12 15:25:00|56221|56175|56360|56322|56368|56343|56219|56175|25715
1707751800000|2024-02-12 15:30:00|56368|56321|56363|56329|56573|56551|56358|56317|60601
1707752100000|2024-02-12 15:35:00|56362|56331|56373|56319|56374|56338|56310|56277|12680
1707752400000|2024-02-12 15:40:00|56349|56297|56329|56279|56387|56360|56249|56243|14939
1707752700000|2024-02-12 15:45:00|56338|56306|56441|56386|56442|56389|56338|56305|9650
1707753000000|2024-02-12 15:50:00|56452|56400|56575|56531|56586|56585|56435|56382|19950
1707753300000|2024-02-12 15:55:00|56580|56524|56500|56469|56580|56565|56467|56436|9243
1707753600000|2024-02-12 16:00:00|56499|56471|56490|56450|56500|56473|56333|56310|11064
1707753900000|2024-02-12 16:05:00|56489|56432|56435|56379|56489|56432|56372|56327|8041
1707754200000|2024-02-12 16:10:00|56429|56388|56549|56511|56561|56519|56390|56355|18712
1707754500000|2024-02-12 16:15:00|56547|56513|56590|56569|56700|56686|56537|56513|21148
1707754800000|2024-02-12 16:20:00|56600|56578|56583|56551|56619|56591|56533|56479|8644
1707755100000|2024-02-12 16:25:00|56602|56567|56681|56632|56700|56694|56602|56567|7955
1707755400000|2024-02-12 16:30:00|56678|56642|56768|56750|56780|56750|56651|56633|11562
1707755700000|2024-02-12 16:35:00|56774|56752|56750|56720|56815|56799|56718|56690|16145
1707756000000|2024-02-12 16:40:00|56736|56721|56776|56752|56794|56765|56711|56678|7380
1707756300000|2024-02-12 16:45:00|56777|56753|56694|56660|56849|56843|56694|56660|28596
1707756600000|2024-02-12 16:50:00|56690|56661|56732|56710|56732|56710|56669|56660|9194
1707756900000|2024-02-12 16:55:00|56734|56711|56645|56607|56750|56723|56590|56580|12203
1707757200000|2024-02-12 17:00:00|56644|56606|56625|56594|56645|56612|56584|56558|6706
1707757500000|2024-02-12 17:05:00|56624|56596|56541|56510|56624|56608|56538|56501|3288
1707757800000|2024-02-12 17:10:00|56543|56517|56503|56468|56606|56583|56503|56466|5347
1707758100000|2024-02-12 17:15:00|56494|56469|56440|56415|56504|56495|56410|56380|5911
1707758400000|2024-02-12 17:20:00|56439|56425|56390|56360|56464|56425|56375|56350|6148
1707758700000|2024-02-12 17:25:00|56398|56367|56499|56460|56500|56460|56384|56366|15592
1707759000000|2024-02-12 17:30:00|56500|56461|56414|56387|56500|56478|56414|56383|5210
1707759300000|2024-02-12 17:35:00|56412|56384|56419|56396|56419|56396|56360|56313|8597
1707759600000|2024-02-12 17:40:00|56397|56377|56285|56256|56417|56380|56285|56250|4426
1707759900000|2024-02-12 17:45:00|56284|56257|56381|56363|56392|56363|56284|56257|4457
1707760200000|2024-02-12 17:50:00|56380|56365|56367|56334|56426|56401|56350|56307|5875
1707760500000|2024-02-12 17:55:00|56368|56337|56392|56375|56394|56380|56350|56337|4561
1707760800000|2024-02-12 18:00:00|56393|56388|56357|56332|56394|56388|56357|56319|19803
1707761100000|2024-02-12 18:05:00|56355|56317|56368|56334|56394|56383|56347|56311|6004
1707761400000|2024-02-12 18:10:00|56385|56343|56413|56385|56446|56408|56336|56311|65835
1707761700000|2024-02-12 18:15:00|56412|56386|56416|56372|56446|56422|56396|56361|5653
1707762000000|2024-02-12 18:20:00|56419|56373|56300|56268|56419|56380|56242|56212|16448
1707762300000|2024-02-12 18:25:00|56297|56245|56214|56182|56300|56245|56197|56169|7277
1707762600000|2024-02-12 18:30:00|56189|56170|56151|56110|56219|56177|56129|56105|12918
1707762900000|2024-02-12 18:35:00|56171|56100|55990|55946|56171|56100|55916|55900|18464
1707763200000|2024-02-12 18:40:00|55975|55948|55989|55949|55990|55949|55925|55902|9165
1707763500000|2024-02-12 18:45:00|55987|55944|56071|56003|56071|56003|55963|55944|13142
1707763800000|2024-02-12 18:50:00|56055|56005|56040|56011|56086|56044|56022|56000|11127
1707764100000|2024-02-12 18:55:00|56020|56019|56077|56044|56125|56075|56012|56004|11606
1707764400000|2024-02-12 19:00:00|56105|56050|56050|56023|56105|56074|56042|56019|9261
1707764700000|2024-02-12 19:05:00|56049|56026|56110|56094|56110|56094|56005|55992|10933
1707765000000|2024-02-12 19:10:00|56100|56099|56128|56084|56161|56144|56091|56070|7192
1707765300000|2024-02-12 19:15:00|56126|56072|55900|55853|56126|56072|55854|55809|9690
1707765600000|2024-02-12 19:20:00|55854|55842|55939|55892|55956|55909|55854|55817|18475
1707765900000|2024-02-12 19:25:00|55936|55893|55966|55929|55976|55946|55936|55893|7259
1707766200000|2024-02-12 19:30:00|55964|55930|55909|55881|55969|55933|55893|55863|4614
1707766500000|2024-02-12 19:35:00|55908|55869|55987|55944|56000|55959|55901|55869|4000
1707766800000|2024-02-12 19:40:00|55994|55946|55994|55952|56000|55984|55971|55946|10902
1707767100000|2024-02-12 19:45:00|55995|55955|55978|55949|56004|55982|55938|55913|9627
1707767400000|2024-02-12 19:50:00|55971|55950|55919|55893|55971|55950|55888|55844|3174
1707767700000|2024-02-12 19:55:00|55918|55894|55910|55875|55952|55917|55873|55848|5411
1707768000000|2024-02-12 20:00:00|55909|55876|55871|55842|55935|55900|55846|55815|5623
1707768300000|2024-02-12 20:05:00|55868|55843|56003|55962|56011|55995|55868|55843|17950
1707768600000|2024-02-12 20:10:00|56002|55983|56054|56019|56054|56038|55970|55962|21056
1707768900000|2024-02-12 20:15:00|56033|56016|55977|55958|56041|56016|55954|55940|6384
1707769200000|2024-02-12 20:20:00|55976|55959|55994|55970|56013|56002|55976|55959|7835
1707769500000|2024-02-12 20:25:00|55984|55962|55970|55945|56006|55989|55949|55932|9157
1707769800000|2024-02-12 20:30:00|55976|55947|55939|55912|55976|55970|55926|55902|6569
1707770100000|2024-02-12 20:35:00|55931|55913|55825|55803|55931|55918|55815|55802|7878
1707770400000|2024-02-12 20:40:00|55813|55800|55801|55780|55825|55822|55793|55772|19464
1707770700000|2024-02-12 20:45:00|55804|55784|55753|55738|55804|55791|55728|55715|13401
1707771000000|2024-02-12 20:50:00|55766|55755|55751|55720|55840|55817|55721|55710|51537
1707771300000|2024-02-12 20:55:00|55721|55700|55807|55778|55814|55812|55709|55691|92699
1707771600000|2024-02-12 21:00:00|56188|55777|55900|55785|56200|55785|55900|55777|263964
1707771900000|2024-02-12 21:05:00|55829||55825||55900||55800||883
1707772200000|2024-02-12 21:10:00|55817|55668|55810|55706|55825|55706|55810|55668|870
1707772500000|2024-02-12 21:15:00||55749||55706||55749||55706|181
1707772800000|2024-02-12 21:20:00|||||||||110
1707773100000|2024-02-12 21:25:00|||||||||6
1707773400000|2024-02-12 21:30:00|||||||||9
1707773700000|2024-02-12 21:35:00|||||||||40
1707774000000|2024-02-12 21:40:00|||||||||211
1707774300000|2024-02-12 21:45:00|||||||||35
1707774600000|2024-02-12 21:50:00|55785||55785||55785||55785||118
1707774900000|2024-02-12 21:55:00|55810|55748|55810|55748|55810|55748|55810|55748|309
1707775200000|2024-02-12 22:00:00||55750||55750||55750||55750|66
1707775500000|2024-02-12 22:05:00|||||||||19
1707775800000|2024-02-12 22:10:00|55785|55748|55810|55748|55810|55750|55785|55748|154
1707776400000|2024-02-12 22:20:00|55805|55706|55805|55706|55805|55706|55794|55706|99
1707776700000|2024-02-12 22:25:00|||||||||3
1707777000000|2024-02-12 22:30:00|||||||||36
1707777300000|2024-02-12 22:35:00|||||||||5
1707777600000|2024-02-12 22:40:00|55776|55700|55805|55700|55805|55700|55776|55700|107
1707777900000|2024-02-12 22:45:00||55701||55700||55701||55700|32
1707778200000|2024-02-12 22:50:00|||||||||11
1707778500000|2024-02-12 22:55:00|||||||||38
1707778800000|2024-02-12 23:00:00|||||||||178
1707779400000|2024-02-12 23:10:00|||||||||10
1707779700000|2024-02-12 23:15:00|||||||||17
1707780000000|2024-02-12 23:20:00|||||||||27
1707780300000|2024-02-12 23:25:00|||||||||11
1707780600000|2024-02-12 23:30:00|||||||||11
1707780900000|2024-02-12 23:35:00|55800|55710|55784|55710|55800|55710|55784|55710|4
1707781200000|2024-02-12 23:40:00|||||||||82
1707781500000|2024-02-12 23:45:00|||||||||40
1707781800000|2024-02-12 23:50:00|55805|55800|55805|55710|55805|55800|55805|55710|334
1707782100000|2024-02-12 23:55:00|||||||||41
1707782400000|2024-02-13 00:00:00|||||||||145
1707782700000|2024-02-13 00:05:00|||||||||74
1707783000000|2024-02-13 00:10:00|||||||||21
1707783300000|2024-02-13 00:15:00|||||||||41
1707783600000|2024-02-13 00:20:00|||||||||15
1707783900000|2024-02-13 00:25:00|55785|55730|55800|55730|55800|55730|55773|55730|78
1707784200000|2024-02-13 00:30:00|55799||55800||55800||55799||950
1707784500000|2024-02-13 00:35:00|||||||||1
1707784800000|2024-02-13 00:40:00|||||||||8
1707785100000|2024-02-13 00:45:00|55785|55710|55784|55710|55785|55710|55784|55710|452
1707785400000|2024-02-13 00:50:00|55780||55780||55780||55780||2
1707785700000|2024-02-13 00:55:00||55706||55700||55706||55700|152
1707814800000|2024-02-13 09:00:00|55844|55510|55656|55519|55844|55555|55656|55500|12
1707815100000|2024-02-13 09:05:00|55671|55521|55637|55524|55866|55524|55592|55501|41
1707815400000|2024-02-13 09:10:00|55627|55506|55592|55525|55660|55555|55592|55501|27
1707815700000|2024-02-13 09:15:00|55584|55552|55650|55596|55684|55600|55584|55500|46
1707816000000|2024-02-13 09:20:00|55647|55571|55890|55570|55890|55600|55646|55570|15
1707816300000|2024-02-13 09:25:00|55862|55571|55700|55602|55881|55613|55624|55570|255
1707816600000|2024-02-13 09:30:00|55699|55600|55700|55600|55700|55600|55691|55600|5
1707816900000|2024-02-13 09:35:00|55699||55700||55700||55699||0
1707817200000|2024-02-13 09:40:00||55618||55600||55618||55600|278
1707817500000|2024-02-13 09:45:00|||||||||45
1707817800000|2024-02-13 09:50:00|||||||||21
1707818100000|2024-02-13 09:55:00||55565||55600||55600||55565|0
1707818400000|2024-02-13 10:00:00|55680|55680|55700|55550|55700|55680|55679|55550|659
1707818700000|2024-02-13 10:05:00|55645|55523|55700|55519|55700|55523|55644|55517|6
1707819000000|2024-02-13 10:10:00|55675|55552|55700|55600|55700|55600|55630|55501|16
1707819300000|2024-02-13 10:15:00|55698|55551|55593|55501|55700|55573|55593|55501|153
1707819600000|2024-02-13 10:20:00|55589|55517|55695|55532|55700|55550|55583|55517|62
1707819900000|2024-02-13 10:25:00|55635|55527|55570|55500|55700|55530|55570|55500|72
1707820200000|2024-02-13 10:30:00|55572||55687||55700||55562||71
1707820500000|2024-02-13 10:35:00|55685||55694||55694||55546||141
1707820800000|2024-02-13 10:40:00|55679||55678||55679||55670||1
1707821100000|2024-02-13 10:45:00|55676||55679||55679||55664||0
1707821400000|2024-02-13 10:50:00|55677|55518|55536|55500|55700|55561|55536|55500|9
1707821700000|2024-02-13 10:55:00|55535||55597||55700||55531||135
1707822000000|2024-02-13 11:00:00|55595|55471|55616|55471|55700|55475|55590|55466|154
1707822300000|2024-02-13 11:05:00|55614|55472|55700|55423|55700|55495|55599|55423|24
1707822600000|2024-02-13 11:10:00|55634|55486|55620|55473|55634|55486|55589|55469|2
1707822900000|2024-02-13 11:15:00|55618|55475|55616|55545|55700|55545|55571|55470|203
1707823200000|2024-02-13 11:20:00|55699||55657||55700||55634||40
1707823500000|2024-02-13 11:25:00|55656|55509|55695|55545|55700|55545|55654|55509|37
1707823800000|2024-02-13 11:30:00|55693|55600|55698|55600|55700|55600|55687|55600|12
1707824100000|2024-02-13 11:35:00|55699|55556|55699|55568|55700|55568|55670|55545|9
1707824400000|2024-02-13 11:40:00|55697|55569|55675|55559|55699|55573|55664|55545|30
1707824700000|2024-02-13 11:45:00|55673|55600|55700|55502|55700|55600|55545|55502|515
1707825000000|2024-02-13 11:50:00|55672||55651||55700||55651||2
1707825300000|2024-02-13 11:55:00|55700||55643||55700||55636||110
1707825600000|2024-02-13 12:00:00|55661|55600|55680|55600|55700|55600|55628|55502|863
1707825900000|2024-02-13 12:05:00|55675||55675||55699||55675||18
1707826200000|2024-02-13 12:10:00|55700|55621|55675|55600|55700|55640|55673|55600|517
1707826500000|2024-02-13 12:15:00|55674||55694||55695||55674||242
1707826800000|2024-02-13 12:20:00|55675||55675||55699||55637||349
1707827100000|2024-02-13 12:25:00|55676||55694||55699||55675||83
1707827400000|2024-02-13 12:30:00|55680||55675||55699||55675||124
1707827700000|2024-02-13 12:35:00|55674|55614|55674|55600|55674|55614|55674|55600|129
1707828000000|2024-02-13 12:40:00|55675|55614|55675|55600|55675|55614|55653|55600|310
1707828300000|2024-02-13 12:45:00|55674|55604|55680|55600|55680|55620|55674|55600|214
1707828600000|2024-02-13 12:50:00||55620||55600||55620||55600|214
1707828900000|2024-02-13 12:55:00|55684||55696||55700||55680||248
1707829200000|2024-02-13 13:00:00|55700||55699||55700||55690||33
1707829500000|2024-02-13 13:05:00|55695|55620|55694|55650|55695|55650|55670|55600|216
1707829800000|2024-02-13 13:10:00||55640||55631||55640||55617|45
1707830100000|2024-02-13 13:15:00|55688|55600|55688|55650|55688|55650|55688|55600|82
1707830400000|2024-02-13 13:20:00|55640|55630|55694|55602|55694|55630|55640|55600|486
1707830700000|2024-02-13 13:25:00|55690|55617|55690|55600|55690|55630|55658|55600|248
1707831000000|2024-02-13 13:30:00|55652|55500|55448|55251|55694|55500|55250|55132|3562
1707831300000|2024-02-13 13:35:00|55430|55252|55364|55267|55453|55274|55249|55230|2198
1707831600000|2024-02-13 13:40:00|55355|55274|55355|55267|55355|55285|55355|55267|308
1707831900000|2024-02-13 13:45:00|55345|55285|55360|55267|55419|55333|55321|55267|3304
1707832200000|2024-02-13 13:50:00|55287|55279|55304|55249|55360|55320|55265|55249|4975
1707832500000|2024-02-13 13:55:00|55280|55230|55344|55280|55360|55280|55249|55230|2734
1707832800000|2024-02-13 14:00:00|55360|55235|55296|55230|55360|55257|55294|55230|1475
1707833100000|2024-02-13 14:05:00|55273|55247|55250|55177|55296|55247|55250|55132|1041
1707833400000|2024-02-13 14:10:00|55249|55151|55200|55150|55272|55210|55193|55132|955
1707833700000|2024-02-13 14:15:00|55199|55147|55180|55132|55200|55169|55180|55132|1478
1707834000000|2024-02-13 14:20:00|55153|55146|55000|54900|55180|55146|54979|54900|3092
1707834300000|2024-02-13 14:25:00|54950|54930|55200|54960|55200|55026|54950|54900|2468
1707834600000|2024-02-13 14:30:00|55199|55100|55107|55059|55399|55339|54995|54900|61095
1707834900000|2024-02-13 14:35:00|55106|55060|55200|55133|55271|55202|54955|54900|18958
1707835200000|2024-02-13 14:40:00|55176|55132|55241|55184|55335|55275|55169|55107|12071
1707835500000|2024-02-13 14:45:00|55240|55186|55242|55190|55344|55301|55190|55131|16290
1707835800000|2024-02-13 14:50:00|55235|55149|55255|55204|55304|55281|55092|55023|13501
1707836100000|2024-02-13 14:55:00|55253|55207|55295|55249|55324|55318|55196|55169|17746
1707836400000|2024-02-13 15:00:00|55292|55248|55260|55214|55384|55334|55220|55178|15783
1707836700000|2024-02-13 15:05:00|55263|55232|55406|55367|55524|55499|55261|55214|21258
1707837000000|2024-02-13 15:10:00|55408|55368|55397|55350|55500|55474|55350|55291|10775
1707837300000|2024-02-13 15:15:00|55390|55349|55523|55472|55525|55484|55257|55227|26971
1707837600000|2024-02-13 15:20:00|55521|55473|55569|55531|55677|55650|55521|55473|17495
1707837900000|2024-02-13 15:25:00|55584|55533|55693|55642|55693|55671|55557|55527|6888
1707838200000|2024-02-13 15:30:00|55700|55644|55798|55764|55800|55764|55691|55644|12821
1707838500000|2024-02-13 15:35:00|55796|55765|55761|55714|55850|55844|55733|55705|16185
1707838800000|2024-02-13 15:40:00|55756|55715|55815|55773|55837|55809|55692|55643|19176
1707839100000|2024-02-13 15:45:00|55821|55776|55762|55728|55850|55831|55726|55705|9429
1707839400000|2024-02-13 15:50:00|55763|55734|55791|55750|55811|55767|55693|55643|6850
1707839700000|2024-02-13 15:55:00|55793|55755|55645|55614|55797|55759|55619|55588|6679
1707840000000|2024-02-13 16:00:00|55653|55627|55738|55695|55766|55720|55600|55558|5584
1707840300000|2024-02-13 16:05:00|55735|55696|55742|55708|55744|55708|55681|55644|5166
1707840600000|2024-02-13 16:10:00|55739|55707|55644|55622|55740|55707|55640|55592|4000
1707840900000|2024-02-13 16:15:00|55643|55620|55603|55578|55684|55651|55573|55549|4319
1707841200000|2024-02-13 16:20:00|55601|55550|55618|55561|55651|55614|55548|55510|10875
1707841500000|2024-02-13 16:25:00|55605|55559|55636|55585|55637|55597|55587|55530|4149
1707841800000|2024-02-13 16:30:00|55634|55582|55625|55588|55638|55615|55591|55549|3623
1707842100000|2024-02-13 16:35:00|55624|55589|55692|55637|55736|55707|55598|55568|8867
1707842400000|2024-02-13 16:40:00|55691|55638|55680|55644|55695|55664|55644|55600|1482
1707842700000|2024-02-13 16:45:00|55679|55648|55656|55621|55680|55661|55647|55606|2637
1707843000000|2024-02-13 16:50:00|55655|55623|55597|55557|55678|55637|55565|55507|6907
1707843300000|2024-02-13 16:55:00|55609|55571|55623|55584|55679|55640|55570|55529|6485
1707843600000|2024-02-13 17:00:00|55614|55573|55675|55658|55700|55669|55586|55552|7055
1707843900000|2024-02-13 17:05:00|55673|55657|55594|55565|55675|55657|55576|55565|4053
1707844200000|2024-02-13 17:10:00|55599|55555|55558|55529|55599|55555|55497|55457|6408
1707844500000|2024-02-13 17:15:00|55559|55530|55674|55645|55680|55657|55559|55530|9847
1707844800000|2024-02-13 17:20:00|55675|55659|55632|55596|55694|55670|55622|55574|7294
1707845100000|2024-02-13 17:25:00|55635|55601|55682|55640|55698|55661|55632|55597|8130
1707845400000|2024-02-13 17:30:00|55679|55644|55672|55626|55700|55672|55660|55622|4441
1707845700000|2024-02-13 17:35:00|55687|55631|55790|55761|55796|55767|55676|55631|5719
1707846000000|2024-02-13 17:40:00|55793|55760|55865|55832|55920|55899|55793|55760|16329
1707846300000|2024-02-13 17:45:00|55864|55833|55834|55788|55902|55875|55833|55788|8793
1707846600000|2024-02-13 17:50:00|55853|55791|55726|55683|55857|55836|55689|55637|8985
1707846900000|2024-02-13 17:55:00|55727|55695|55756|55722|55772|55744|55714|55683|10015
1707847200000|2024-02-13 18:00:00|55753|55700|55781|55751|55793|55775|55722|55700|5160
1707847500000|2024-02-13 18:05:00|55780|55752|55793|55756|55793|55766|55711|55675|5387
1707847800000|2024-02-13 18:10:00|55792|55751|55822|55793|55825|55793|55734|55714|8651
1707848100000|2024-02-13 18:15:00|55821|55771|55796|55761|55856|55819|55754|55722|9134
1707848400000|2024-02-13 18:20:00|55793|55723|55809|55786|55847|55805|55773|55723|5525
1707848700000|2024-02-13 18:25:00|55808|55754|55803|55780|55849|55811|55779|55745|5150
1707849000000|2024-02-13 18:30:00|55806|55789|55811|55787|55860|55834|55798|55759|3856
1707849300000|2024-02-13 18:35:00|55825|55802|55802|55765|55825|55810|55743|55714|7339
1707849600000|2024-02-13 18:40:00|55804|55766|55783|55762|55825|55807|55779|55739|5075
1707849900000|2024-02-13 18:45:00|55782|55770|55804|55768|55821|55790|55774|55733|6161
1707850200000|2024-02-13 18:50:00|55806|55769|55668|55625|55806|55771|55644|55617|7824
1707850500000|2024-02-13 18:55:00|55659|55604|55559|55504|55660|55623|55522|55501|22547
1707850800000|2024-02-13 19:00:00|55533|55506|55535|55517|55555|55527|55486|55450|9197
1707851100000|2024-02-13 19:05:00|55534|55509|55492|55453|55539|55530|55485|55450|6745
1707851400000|2024-02-13 19:10:00|55486|55454|55385|55345|55516|55464|55372|55328|4827
1707851700000|2024-02-13 19:15:00|55384|55346|55496|55441|55532|55501|55382|55346|11843
1707852000000|2024-02-13 19:20:00|55495|55439|55450|55403|55499|55455|55412|55371|6145
1707852300000|2024-02-13 19:25:00|55458|55410|55462|55430|55484|55440|55390|55380|1700
1707852600000|2024-02-13 19:30:00|55461|55429|55493|55461|55498|55483|55458|55429|6271
1707852900000|2024-02-13 19:35:00|55498|55457|55578|55536|55581|55545|55480|55439|5501
1707853200000|2024-02-13 19:40:00|55569|55541|55493|55460|55570|55541|55475|55454|4220
1707853500000|2024-02-13 19:45:00|55488|55461|55404|55372|55511|55468|55388|55359|3270
1707853800000|2024-02-13 19:50:00|55402|55371|55263|55229|55402|55372|55247|55215|8722
1707854100000|2024-02-13 19:55:00|55262|55217|55247|55206|55276|55261|55204|55188|10476
1707854400000|2024-02-13 20:00:00|55244|55208|55201|55171|55320|55300|55195|55168|14977
1707854700000|2024-02-13 20:05:00|55200|55173|55130|55101|55202|55189|55114|55100|21410
1707855000000|2024-02-13 20:10:00|55137|55108|55122|55100|55172|55153|55108|55100|6261
1707855300000|2024-02-13 20:15:00|55121|55101|55096|55051|55133|55115|55037|55014|13506
1707855600000|2024-02-13 20:20:00|55079|55066|55042|55009|55122|55092|55015|55000|12948
1707855900000|2024-02-13 20:25:00|55043|55015|55157|55124|55170|55145|55043|55015|20684
1707856200000|2024-02-13 20:30:00|55153|55130|55156|55113|55157|55150|55071|55050|13978
1707856500000|2024-02-13 20:35:00|55130|55114|55190|55172|55197|55172|55129|55113|10385
1707856800000|2024-02-13 20:40:00|55191|55193|55378|55356|55398|55361|55191|55185|36951
1707857100000|2024-02-13 20:45:00|55399|55368|55437|55393|55492|55467|55378|55356|24349
1707857400000|2024-02-13 20:50:00|55435|55415|55369|55326|55442|55423|55351|55324|38983
1707857700000|2024-02-13 20:55:00|55338|55278|55474|55458|55537|55495|55304|55278|145116
1707858000000|2024-02-13 21:00:00|55479|55466|55500|55411|55599|55500|55479|55411|552185
1707858300000|2024-02-13 21:05:00|||||||||38
1707858600000|2024-02-13 21:10:00|55493|55452|55500|55470|55500|55470|55493|55452|350
1707858900000|2024-02-13 21:15:00|55575|55411|55575|55500|55575|55500|55575|55411|656
1707859200000|2024-02-13 21:20:00|||||||||35
1707859500000|2024-02-13 21:25:00|||||||||105
1707859800000|2024-02-13 21:30:00|||||||||117
1707860100000|2024-02-13 21:35:00|||||||||16
1707860400000|2024-02-13 21:40:00|55550|55530|55552|55500|55552|55530|55550|55500|501
1707860700000|2024-02-13 21:45:00|||||||||13
1707861000000|2024-02-13 21:50:00|||||||||127
1707861300000|2024-02-13 21:55:00|||||||||74
1707861600000|2024-02-13 22:00:00|||||||||166
1707861900000|2024-02-13 22:05:00|55550|55501|55520|55501|55550|55501|55520|55501|83
1707862200000|2024-02-13 22:10:00|||||||||20
1707862800000|2024-02-13 22:20:00|55550|55508|55552|55500|55552|55508|55550|55500|274
1707863100000|2024-02-13 22:25:00|||||||||98
1707863400000|2024-02-13 22:30:00|||||||||87
1707863700000|2024-02-13 22:35:00|55551|55505|55551|55505|55551|55505|55551|55500|32
1707864000000|2024-02-13 22:40:00|||||||||10
1707864300000|2024-02-13 22:45:00|55552||55552||55552||55552||15
1707864600000|2024-02-13 22:50:00|55551||55575||55575||55551||115
1707864900000|2024-02-13 22:55:00|||||||||4
1707865200000|2024-02-13 23:00:00|||||||||5
1707865500000|2024-02-13 23:05:00|||||||||46
1707865800000|2024-02-13 23:10:00||55500||55500||55500||55500|0
1707866100000|2024-02-13 23:15:00|||||||||43
1707866400000|2024-02-13 23:20:00|||||||||163
1707866700000|2024-02-13 23:25:00|||||||||45
1707867000000|2024-02-13 23:30:00|||||||||3
1707867300000|2024-02-13 23:35:00|||||||||10
1707867600000|2024-02-13 23:40:00|||||||||11
1707867900000|2024-02-13 23:45:00|||||||||4
1707868200000|2024-02-13 23:50:00|||||||||52
1707868500000|2024-02-13 23:55:00|||||||||41
1707868800000|2024-02-14 00:00:00|||||||||89
1707869100000|2024-02-14 00:05:00|||||||||106
1707869400000|2024-02-14 00:10:00|||||||||3
1707870000000|2024-02-14 00:20:00|||||||||159
1707870300000|2024-02-14 00:25:00|||||||||82
1707870600000|2024-02-14 00:30:00||55463||55500||55500||55463|298
1707870900000|2024-02-14 00:35:00|||||||||78
1707871200000|2024-02-14 00:40:00|||||||||43
1707871500000|2024-02-14 00:45:00|||||||||4
1707871800000|2024-02-14 00:50:00|55599||55599||55599||55599||140
1707872100000|2024-02-14 00:55:00|||||||||26
1707901200000|2024-02-14 09:00:00|55824|55556|55711|55578|55859|55581|55711|55551|139
1707901500000|2024-02-14 09:05:00|55723|55580|55729|55649|55883|55649|55716|55477|126
1707901800000|2024-02-14 09:10:00|55799|55648|55729|55648|55808|55648|55729|55648|51
1707902100000|2024-02-14 09:15:00|55760||55731||55799||55726||21
1707902400000|2024-02-14 09:20:00|55750|55650|55700|55650|55799|55650|55687|55650|173
1707902700000|2024-02-14 09:25:00|55698|55671|55740|55671|55799|55676|55687|55671|125
1707903000000|2024-02-14 09:30:00|55744||55793||55849||55741||44
1707903300000|2024-02-14 09:35:00|55791||55783||55799||55776||10
1707903600000|2024-02-14 09:40:00|55781||55755||55800||55731||24
1707903900000|2024-02-14 09:45:00|55761|55672|55744|55672|55800|55672|55743|55672|20
1707904200000|2024-02-14 09:50:00|55743|55673|55799|55673|55800|55673|55728|55673|75
1707904500000|2024-02-14 09:55:00|55768|55680|55782|55697|55800|55697|55743|55672|33
1707904800000|2024-02-14 10:00:00|55780|55691|55866|55672|55941|55700|55773|55672|36
1707905100000|2024-02-14 10:05:00|55941|55706|55899|55751|55941|55751|55834|55706|127
1707905400000|2024-02-14 10:10:00|55868|55756|55919|55743|55919|55756|55866|55730|71
1707905700000|2024-02-14 10:15:00|55901|55738|55896|55785|55919|55812|55895|55730|12
1707906000000|2024-02-14 10:20:00|55901|55779|55886|55777|55901|55797|55886|55777|61
1707906300000|2024-02-14 10:25:00|55901|55779|55884|55777|55907|55781|55881|55777|79
1707906600000|2024-02-14 10:30:00|55901|55784|55897|55750|55901|55784|55837|55691|124
1707906900000|2024-02-14 10:35:00|55895|55735|55897|55736|55960|55805|55895|55734|17
1707907200000|2024-02-14 10:40:00|55901|55753|55901|55736|55919|55761|55891|55736|110
1707907500000|2024-02-14 10:45:00|55919|55749|55896|55755|55919|55755|55886|55736|11
1707907800000|2024-02-14 10:50:00|55901|55765|55896|55761|55919|55794|55896|55755|25
1707908100000|2024-02-14 10:55:00|55919|55762|55896|55777|55919|55794|55896|55761|44
1707908400000|2024-02-14 11:00:00|55894|55793|55814|55671|55896|55793|55814|55671|169
1707908700000|2024-02-14 11:05:00|55867|55691|55821|55671|55949|55696|55821|55671|23
1707909000000|2024-02-14 11:10:00|55852|55673|55817|55673|55896|55673|55810|55673|10
1707909300000|2024-02-14 11:15:00|55808|55671|55826|55672|55896|55739|55808|55671|1
1707909600000|2024-02-14 11:20:00|55877|55679|55800|55701|55877|55701|55759|55672|28
1707909900000|2024-02-14 11:25:00|55798|55695|55793|55691|55798|55695|55782|55691|2
1707910200000|2024-02-14 11:30:00|55796|55722|55824|55704|55824|55722|55785|55691|35
1707910500000|2024-02-14 11:35:00|55822|55691|55824|55721|55824|55722|55758|55691|12
1707910800000|2024-02-14 11:40:00|55795|55720|55824|55720|55824|55722|55795|55671|11
1707911100000|2024-02-14 11:45:00|55795|55691|55795|55691|55795|55721|55795|55691|2
1707911400000|2024-02-14 11:50:00|55796|55722|55884|55722|55896|55722|55795|55691|30
1707911700000|2024-02-14 11:55:00|55882|55721|55950|55831|56034|55831|55880|55721|138
1707912000000|2024-02-14 12:00:00|55885|55751|55902|55851|55910|55851|55884|55751|475
1707912300000|2024-02-14 12:05:00|55909|55860|55870|55851|55910|55860|55870|55851|533
1707912600000|2024-02-14 12:10:00|55888|55855|55910|55869|55910|55869|55870|55855|725
1707912900000|2024-02-14 12:15:00|55909|55855|55868|55752|55910|55855|55857|55752|589
1707913200000|2024-02-14 12:20:00|55869|55753|55900|55865|55920|55865|55849|55753|571
1707913500000|2024-02-14 12:25:00|55920|55796|55865|55765|55920|55796|55864|55753|1057
1707913800000|2024-02-14 12:30:00|55864|55761|55864|55761|55865|55769|55864|55752|66
1707914100000|2024-02-14 12:35:00|55865|55764|55920|55762|55920|55812|55854|55760|1243
1707914400000|2024-02-14 12:40:00|55900|55813|55900|55762|55920|55813|55900|55762|118
1707914700000|2024-02-14 12:45:00|55920|55801|55899|55790|55920|55830|55899|55671|127
1707915000000|2024-02-14 12:50:00|55920|55841|56000|55980|56000|55980|55920|55671|1701
1707915300000|2024-02-14 12:55:00|55989|55945|56030|55980|56032|55980|55989|55932|892
1707915600000|2024-02-14 13:00:00|56031|55981|56330|56170|56330|56204|56028|55945|3239
1707915900000|2024-02-14 13:05:00|56329|56198|56260|56198|56329|56200|56259|56170|1202
1707916200000|2024-02-14 13:10:00|56241|56235|56237|56155|56241|56241|56214|56132|1357
1707916500000|2024-02-14 13:15:00|56239|56117|56165|56000|56240|56155|56165|56000|2397
1707916800000|2024-02-14 13:20:00|56100|56012|56099|56000|56100|56040|56075|56000|394
1707917100000|2024-02-14 13:25:00|56078|56015|56080|56042|56100|56042|56039|55965|278
1707917400000|2024-02-14 13:30:00|56050|56001|56072|56000|56100|56012|56016|55965|1909
1707917700000|2024-02-14 13:35:00|56036|55951|56076|56009|56079|56009|56030|55951|1371
1707918000000|2024-02-14 13:40:00|56080|56031|56099|56000|56099|56061|56080|56000|890
1707918300000|2024-02-14 13:45:00|56074|56052|56075|56021|56075|56052|56074|56000|923
1707918600000|2024-02-14 13:50:00|56067|56025|56150|56095|56150|56095|56067|56000|4571
1707918900000|2024-02-14 13:55:00|56120|56100|56120|56027|56120|56100|56120|56021|531
1707919200000|2024-02-14 14:00:00|56111|56026|56150|56120|56150|56120|56099|56021|1988
1707919500000|2024-02-14 14:05:00|56165|56126|56230|56150|56240|56220|56165|56126|3290
1707919800000|2024-02-14 14:10:00|56200||56200||56200||56199||276
1707920100000|2024-02-14 14:15:00|56199|56155|56240|56230|56240|56230|56192|56150|1557
1707920400000|2024-02-14 14:20:00|56260|56247|56387|56250|56387|56300|56260|56156|7857
1707920700000|2024-02-14 14:25:00|56425|56324|56800|56550|56800|56793|56425|56250|10217
1707921000000|2024-02-14 14:30:00|56726|56712|56660|56530|57290|57195|56582|56458|155191
1707921300000|2024-02-14 14:35:00|56700|56542|56670|56602|56890|56818|56473|56400|98193
1707921600000|2024-02-14 14:40:00|56682|56603|56809|56745|56850|56846|56613|56529|30596
1707921900000|2024-02-14 14:45:00|56827|56747|57146|57073|57374|57321|56805|56747|87586
1707922200000|2024-02-14 14:50:00|57133|57074|57058|57020|57250|57230|57011|56962|57139
1707922500000|2024-02-14 14:55:00|57059|57016|57270|57222|57297|57270|57024|56965|52336
1707922800000|2024-02-14 15:00:00|57258|57235|57326|57279|57566|57533|57223|57158|78205
1707923100000|2024-02-14 15:05:00|57340|57280|57490|57374|57739|57719|57340|57278|61361
1707923400000|2024-02-14 15:10:00|57400|57326|57301|57247|57500|57465|57236|57220|22505
1707923700000|2024-02-14 15:15:00|57302|57249|57317|57277|57322|57290|57134|57106|27558
1707924000000|2024-02-14 15:20:00|57316|57278|57490|57451|57490|57457|57280|57231|22498
1707924300000|2024-02-14 15:25:00|57493|57452|57223|57166|57526|57490|57223|57160|30456
1707924600000|2024-02-14 15:30:00|57225|57172|57273|57242|57324|57291|57215|57172|15545
1707924900000|2024-02-14 15:35:00|57272|57223|57349|57317|57375|57336|57192|57150|18828
1707925200000|2024-02-14 15:40:00|57360|57326|57193|57151|57400|57369|57175|57150|20926
1707925500000|2024-02-14 15:45:00|57165|57150|57168|57122|57224|57186|57089|57030|14570
1707925800000|2024-02-14 15:50:00|57169|57128|57151|57100|57232|57210|57119|57100|18666
1707926100000|2024-02-14 15:55:00|57150|57103|56896|56861|57164|57143|56896|56861|25404
1707926400000|2024-02-14 16:00:00|56887|56865|56929|56901|56948|56905|56818|56800|15494
1707926700000|2024-02-14 16:05:00|56913|56900|56982|56949|57033|57003|56908|56860|13726
1707927000000|2024-02-14 16:10:00|56986|56950|57031|57001|57100|57071|56986|56950|12391
1707927300000|2024-02-14 16:15:00|57030|57007|57031|56997|57057|57015|56952|56918|21822
1707927600000|2024-02-14 16:20:00|57017|56990|57140|57101|57150|57109|57017|56974|8249
1707927900000|2024-02-14 16:25:00|57139|57103|57127|57081|57220|57194|57112|57080|16070
1707928200000|2024-02-14 16:30:00|57126|57082|57047|57000|57141|57124|57047|57000|6128
1707928500000|2024-02-14 16:35:00|57035|57003|57059|57026|57063|57035|57006|57000|7600
1707928800000|2024-02-14 16:40:00|57058|57020|57011|56991|57100|57078|56989|56953|12480
1707929100000|2024-02-14 16:45:00|57025|56996|57059|57028|57060|57045|57010|56990|6607
1707929400000|2024-02-14 16:50:00|57029|57022|57027|56993|57059|57027|57017|56991|7087
1707929700000|2024-02-14 16:55:00|56998|56992|56991|56951|57021|56999|56961|56933|11283
1707930000000|2024-02-14 17:00:00|56981|56955|56929|56911|56989|56962|56887|56850|9509
1707930300000|2024-02-14 17:05:00|56920|56893|57004|56977|57004|56977|56883|56863|8951
1707930600000|2024-02-14 17:10:00|57019|56990|57032|57012|57041|57021|57014|56990|2497
1707930900000|2024-02-14 17:15:00|57038|57017|57070|57025|57079|57050|57026|57014|7509
1707931200000|2024-02-14 17:20:00|57069|57031|57024|56995|57069|57031|57005|56960|10334
1707931500000|2024-02-14 17:25:00|57025|56996|57097|57067|57100|57089|57020|56996|5951
1707931800000|2024-02-14 17:30:00|57089|57069|57280|57241|57281|57241|57089|57067|12804
1707932100000|2024-02-14 17:35:00|57279|57245|57257|57222|57296|57290|57179|57138|5428
1707932400000|2024-02-14 17:40:00|57267|57226|57420|57379|57438|57401|57251|57226|19859
1707932700000|2024-02-14 17:45:00|57418|57384|57557|57511|57600|57590|57418|57383|26501
1707933000000|2024-02-14 17:50:00|57555|57512|57484|57443|57617|57594|57447|57401|22159
1707933300000|2024-02-14 17:55:00|57483|57450|57405|57375|57507|57471|57369|57326|12162
1707933600000|2024-02-14 18:00:00|57388|57376|57529|57510|57539|57511|57388|57361|9009
1707933900000|2024-02-14 18:05:00|57528|57511|57538|57500|57613|57569|57520|57500|18485
1707934200000|2024-02-14 18:10:00|57539|57501|57430|57398|57539|57501|57387|57350|15728
1707934500000|2024-02-14 18:15:00|57442|57401|57420|57379|57451|57430|57409|57362|4446
1707934800000|2024-02-14 18:20:00|57410|57393|57388|57352|57449|57415|57381|57322|3385
1707935100000|2024-02-14 18:25:00|57374|57351|57360|57332|57419|57393|57300|57267|12954
1707935400000|2024-02-14 18:30:00|57350|57318|57499|57463|57534|57492|57315|57278|11949
1707935700000|2024-02-14 18:35:00|57490|57476|57451|57415|57530|57490|57431|57405|11094
1707936000000|2024-02-14 18:40:00|57448|57416|57375|57346|57483|57432|57370|57346|5216
1707936300000|2024-02-14 18:45:00|57372|57347|57517|57481|57537|57487|57372|57347|12114
1707936600000|2024-02-14 18:50:00|57490|57484|57419|57392|57505|57490|57396|57371|9530
1707936900000|2024-02-14 18:55:00|57435|57393|57415|57379|57435|57419|57316|57282|15563
1707937200000|2024-02-14 19:00:00|57414|57380|57385|57351|57429|57402|57365|57348|7006
1707937500000|2024-02-14 19:05:00|57384|57350|57367|57331|57384|57351|57250|57223|14343
1707937800000|2024-02-14 19:10:00|57372|57343|57379|57337|57400|57373|57313|57269|5642
1707938100000|2024-02-14 19:15:00|57392|57347|57312|57262|57399|57365|57291|57260|3902
1707938400000|2024-02-14 19:20:00|57310|57255|57400|57373|57400|57373|57305|57255|5181
1707938700000|2024-02-14 19:25:00|57399|57374|57515|57484|57516|57489|57385|57373|23215
1707939000000|2024-02-14 19:30:00|57516|57486|57518|57494|57525|57507|57481|57450|11978
1707939300000|2024-02-14 19:35:00|57510|57493|57461|57438|57510|57493|57442|57410|10080
1707939600000|2024-02-14 19:40:00|57457|57437|57431|57384|57462|57447|57415|57375|15287
1707939900000|2024-02-14 19:45:00|57429|57395|57499|57461|57500|57461|57318|57300|14588
1707940200000|2024-02-14 19:50:00|57487|57464|57563|57545|57566|57547|57471|57450|15507
1707940500000|2024-02-14 19:55:00|57565|57563|57648|57616|57662|57646|57556|57520|22884
1707940800000|2024-02-14 20:00:00|57650|57618|57618|57580|57662|57648|57516|57500|16310
1707941100000|2024-02-14 20:05:00|57614|57583|57654|57620|57654|57620|57549|57528|13407
1707941400000|2024-02-14 20:10:00|57653|57621|57568|57535|57653|57625|57558|57532|11895
1707941700000|2024-02-14 20:15:00|57569|57537|57610|57587|57650|57619|57548|57521|14545
1707942000000|2024-02-14 20:20:00|57605|57588|57626|57594|57662|57645|57594|57577|22782
1707942300000|2024-02-14 20:25:00|57622|57596|57677|57652|57700|57699|57607|57594|23533
1707942600000|2024-02-14 20:30:00|57678|57673|57822|57801|57834|57819|57677|57652|27038
1707942900000|2024-02-14 20:35:00|57825|57799|58120|58089|58125|58112|57823|57799|56826
1707943200000|2024-02-14 20:40:00|58121|58097|58090|58073|58125|58112|58000|57956|45894
1707943500000|2024-02-14 20:45:00|58089|58072|57968|57955|58125|58109|57965|57955|46062
1707943800000|2024-02-14 20:50:00|57986|57965|57844|57822|58020|58010|57837|57802|42404
1707944100000|2024-02-14 20:55:00|57853|57884|57928|57898|57988|57979|57853|57838|117810
1707944400000|2024-02-14 21:00:00|57929|57837|57987|57933|58000|57934|57922|57837|478093
1707944700000|2024-02-14 21:05:00|57973|57909|57985|57791|57987|57933|57933|57791|1476
1707945000000|2024-02-14 21:10:00|57941|57908|57985|57855|57985|57917|57941|57791|615
1707945300000|2024-02-14 21:15:00|57976|57861|57942|57900|57976|57900|57942|57801|181
1707945600000|2024-02-14 21:20:00|57929|57901|57901|57801|57930|57901|57877|57801|1701
1707945900000|2024-02-14 21:25:00|57890|57898|57985|57898|57985|57898|57890|57898|1152
1707946200000|2024-02-14 21:30:00|57973|57913|57985|57903|57985|57977|57973|57898|719
1707946500000|2024-02-14 21:35:00|57978|57898|57988|57898|57988|57898|57975|57898|409
1707946800000|2024-02-14 21:40:00|||||||||244
1707947100000|2024-02-14 21:45:00|57987|57920|57988|57898|57988|57920|57987|57898|257
1707947400000|2024-02-14 21:50:00|57968||57988||57988||57968||232
1707947700000|2024-02-14 21:55:00|57944|57900|57940|57900|57988|57900|57940|57900|437
1707948000000|2024-02-14 22:00:00|57900|57898|57950|57898|57950|57898|57900|57898|972
1707948300000|2024-02-14 22:05:00|57988|57910|57988|57910|57988|57910|57988|57910|258
1707948600000|2024-02-14 22:10:00|||||||||92
1707948900000|2024-02-14 22:15:00|57961|57898|57961|57898|57961|57898|57961|57898|37
1707949200000|2024-02-14 22:20:00|57988|57916|58000|57898|58000|57958|57980|57898|783
1707949500000|2024-02-14 22:25:00||57973||57973||57973||57973|69
1707949800000|2024-02-14 22:30:00|58028|57979|58028|57973|58028|57979|58028|57973|920
1707950100000|2024-02-14 22:35:00|||||||||212
1707950400000|2024-02-14 22:40:00|||||||||120
1707950700000|2024-02-14 22:45:00|||||||||23
1707951000000|2024-02-14 22:50:00||57985||57985||57985||57985|270
1707951300000|2024-02-14 22:55:00|58050|58017|58080|58015|58155|58080|58050|57985|1721
1707951600000|2024-02-14 23:00:00|58050|58000|58050|57901|58080|58000|58050|57901|259
1707951900000|2024-02-14 23:05:00|58080|58052|58155|58058|58155|58064|58080|58052|415
1707952200000|2024-02-14 23:10:00|||||||||182
1707952500000|2024-02-14 23:15:00|58060||58100||58155||58060||438
1707952800000|2024-02-14 23:20:00|58155|58100|58212|58110|58212|58110|58155|58100|696
1707953100000|2024-02-14 23:25:00|58200|58130|58200|58130|58200|58130|58200|58130|420
1707953400000|2024-02-14 23:30:00|||||||||43
1707953700000|2024-02-14 23:35:00||58115||58119||58119||58115|127
1707954000000|2024-02-14 23:40:00|58212|58125|58212|58125|58212|58125|58212|58125|124
1707954300000|2024-02-14 23:45:00|||||||||60
1707954600000|2024-02-14 23:50:00|58245|58115|58288|58115|58288|58115|58245|58115|405
1707954900000|2024-02-14 23:55:00|58253||58279||58287||58253||77
1707955200000|2024-02-15 00:00:00|58200||58200||58200||58200||41
1707955500000|2024-02-15 00:05:00|||||||||11
1707955800000|2024-02-15 00:10:00|||||||||188
1707956100000|2024-02-15 00:15:00|58250|58170|58250|58170|58250|58170|58250|58170|176
1707956400000|2024-02-15 00:20:00|||||||||454
1707956700000|2024-02-15 00:25:00|58300|58200|58300|58170|58300|58200|58289|58170|1031
1707957000000|2024-02-15 00:30:00|||||||||100
1707957300000|2024-02-15 00:35:00|58250|58115|58300|58115|58300|58115|58250|58115|295
1707957600000|2024-02-15 00:40:00||58200||58115||58200||58115|262
1707957900000|2024-02-15 00:45:00|||||||||70
1707958200000|2024-02-15 00:50:00|||||||||157
1707958500000|2024-02-15 00:55:00|||||||||606
1707987600000|2024-02-15 09:00:00|58464|58203|58364|58238|58474|58298|58361|58200|525
1707987900000|2024-02-15 09:05:00|58363|58232|58340|58210|58364|58348|58331|58200|644
1707988200000|2024-02-15 09:10:00|58336|58209|58364|58238|58364|58360|58327|58170|478
1707988500000|2024-02-15 09:15:00|58363|58296|58364|58305|58364|58331|58363|58210|122
1707988800000|2024-02-15 09:20:00||58298||58260||58331||58210|380
1707989100000|2024-02-15 09:25:00|58363|58272|58363|58315|58364|58315|58363|58145|198
1707989400000|2024-02-15 09:30:00|58364|58233|58319|58210|58364|58233|58319|58210|209
1707989700000|2024-02-15 09:35:00|58364|58227|58363|58270|58364|58277|58363|58210|115
1707990000000|2024-02-15 09:40:00|58361|58272|58291|58210|58364|58272|58272|58210|384
1707990300000|2024-02-15 09:45:00|58341|58145|58153|58080|58358|58210|58153|58080|926
1707990600000|2024-02-15 09:50:00|58187|58100|58150|58080|58187|58100|58150|58080|94
1707990900000|2024-02-15 09:55:00|58139||58162||58186||58139||36
1707991200000|2024-02-15 10:00:00|58160||58184||58186||58160||13
1707991500000|2024-02-15 10:05:00|58186|58142|58297|58201|58364|58207|58186|58108|360
1707991800000|2024-02-15 10:10:00|58298|58175|58300|58207|58300|58208|58297|58175|24
1707992100000|2024-02-15 10:15:00|58298|58202|58297|58190|58300|58207|58297|58174|30
1707992400000|2024-02-15 10:20:00|58300|58198|58300|58192|58300|58202|58299|58179|169
1707992700000|2024-02-15 10:25:00|58316|58212|58350|58190|58350|58299|58316|58190|168
1707993000000|2024-02-15 10:30:00||58248||58271||58271||58190|98
1707993300000|2024-02-15 10:35:00|58346|58251|58350|58273|58350|58300|58320|58251|52
1707993600000|2024-02-15 10:40:00||58271||58271||58301||58271|113
1707993900000|2024-02-15 10:45:00|58300|58290|58346|58271|58346|58291|58300|58271|37
1707994200000|2024-02-15 10:50:00|58343|58274|58326|58274|58346|58274|58326|58271|103
1707994500000|2024-02-15 10:55:00|58324|58273|58350|58281|58350|58281|58324|58273|105
1707994800000|2024-02-15 11:00:00||58312||58312||58312||58274|2
1707995100000|2024-02-15 11:05:00|58342|58280|58348|58239|58350|58313|58342|58201|248
1707995400000|2024-02-15 11:10:00|58273|58201|58273|58080|58273|58242|58272|58080|146
1707995700000|2024-02-15 11:15:00|58272|58167|58250|58151|58273|58200|58250|58080|16
1707996000000|2024-02-15 11:20:00|58251|58201|58250|58151|58272|58211|58250|58151|16
1707996300000|2024-02-15 11:25:00||58211||58164||58211||58151|12
1707996600000|2024-02-15 11:30:00|58251|58201|58251|58211|58251|58211|58251|58201|175
1707996900000|2024-02-15 11:35:00|58250|58190|58251|58250|58251|58250|58249|58168|595
1707997200000|2024-02-15 11:40:00|58272|58251|58273|58251|58273|58251|58272|58251|269
1707997500000|2024-02-15 11:45:00||58250||58213||58250||58150|95
1707997800000|2024-02-15 11:50:00||58203||58201||58237||58150|71
1707998100000|2024-02-15 11:55:00|58250|58212|58236|58151|58250|58216|58236|58151|484
1707998400000|2024-02-15 12:00:00|58225|58201|58225|58197|58225|58219|58201|58151|1064
1707998700000|2024-02-15 12:05:00|58201|58200|58150|58123|58225|58202|58150|58080|1807
1707999000000|2024-02-15 12:10:00|58149|58080|58136|58082|58149|58141|58135|58080|283
1707999300000|2024-02-15 12:15:00|58100|58080|58111|58082|58149|58111|58100|58080|408
1707999600000|2024-02-15 12:20:00|58135|58080|58110|58080|58135|58082|58099|58080|189
1707999900000|2024-02-15 12:25:00|58111|58098|58080|58070|58111|58098|58080|58070|991
1708000200000|2024-02-15 12:30:00|58100|58075|58100|58070|58100|58075|58100|58070|598
1708000500000|2024-02-15 12:35:00|58099|58071|58100|58085|58100|58085|58099|58070|322
1708000800000|2024-02-15 12:40:00||58070||58085||58085||58070|677
1708001100000|2024-02-15 12:45:00|58102|58093|58141|58118|58202|58118|58100|58085|2754
1708001400000|2024-02-15 12:50:00|58171|58122|58140|58100|58171|58130|58124|58100|494
1708001700000|2024-02-15 12:55:00|58141||58141||58141||58140||125
1708002000000|2024-02-15 13:00:00|58140|58099|58140|58071|58140|58099|58131|58071|843
1708002300000|2024-02-15 13:05:00|58141|58101|58141|58111|58188|58111|58141|58092|885
1708002600000|2024-02-15 13:10:00|58184|58128|58300|58250|58300|58270|58141|58128|4130
1708002900000|2024-02-15 13:15:00|58287|58294|58300|58275|58300|58294|58260|58250|2428
1708003200000|2024-02-15 13:20:00|58320|58276|58385|58350|58385|58351|58320|58275|3745
1708003500000|2024-02-15 13:25:00|58365|58351|58364|58350|58365|58351|58357|58350|2587
1708003800000|2024-02-15 13:30:00|58360|58359|58399|58350|58465|58400|58360|58350|2855
1708004100000|2024-02-15 13:35:00|58400|58351|58375|58350|58400|58357|58365|58350|1644
1708004400000|2024-02-15 13:40:00|58358|58360|58358|58350|58358|58360|58358|58350|1614
1708004700000|2024-02-15 13:45:00|58375|58351|58346|58279|58375|58359|58345|58272|1732
1708005000000|2024-02-15 13:50:00|58371|58281|58294|58203|58371|58281|58225|58202|2336
1708005300000|2024-02-15 13:55:00|58220|58220|58294|58213|58294|58245|58220|58203|1260
1708005600000|2024-02-15 14:00:00|58264|58245|58264|58260|58264|58260|58264|58213|712
1708005900000|2024-02-15 14:05:00|58293|58252|58350|58266|58374|58279|58273|58252|1023
1708006200000|2024-02-15 14:10:00|58339|58252|58300|58252|58339|58252|58298|58252|369
1708006500000|2024-02-15 14:15:00||58253||58252||58253||58252|159
1708006800000|2024-02-15 14:20:00|58324|58261|58460|58306|58460|58401|58324|58252|3092
1708007100000|2024-02-15 14:25:00|58321|58252|58158|58080|58400|58375|58158|58080|8050
1708007400000|2024-02-15 14:30:00|58185|58152|58526|58421|58744|58700|58065|58012|138093
1708007700000|2024-02-15 14:35:00|58516|58402|58777|58651|58854|58800|58488|58401|85124
1708008000000|2024-02-15 14:40:00|58768|58650|58583|58528|58768|58679|58493|58439|40380
1708008300000|2024-02-15 14:45:00|58576|58529|58900|58859|58907|58867|58576|58529|50478
1708008600000|2024-02-15 14:50:00|58907|58860|58752|58698|59189|59154|58728|58631|75366
1708008900000|2024-02-15 14:55:00|58745|58677|58745|58690|58752|58725|58580|58511|29254
1708009200000|2024-02-15 15:00:00|58747|58726|58541|58505|58800|58761|58534|58500|29862
1708009500000|2024-02-15 15:05:00|58548|58509|58729|58716|58750|58720|58521|58500|23218
1708009800000|2024-02-15 15:10:00|58722|58712|58610|58560|58750|58738|58608|58544|30896
1708010100000|2024-02-15 15:15:00|58601|58564|58656|58602|58665|58619|58557|58527|19202
1708010400000|2024-02-15 15:20:00|58662|58610|58652|58613|58732|58707|58553|58527|15278
1708010700000|2024-02-15 15:25:00|58671|58635|58133|58085|58705|58642|58103|58063|35035
1708011000000|2024-02-15 15:30:00|58157|58096|58465|58420|58471|58444|58126|58094|33693
1708011300000|2024-02-15 15:35:00|58470|58413|58531|58500|58531|58500|58385|58350|13312
1708011600000|2024-02-15 15:40:00|58530|58486|58507|58470|58616|58599|58498|58453|22054
1708011900000|2024-02-15 15:45:00|58526|58476|58475|58439|58548|58523|58417|58365|13622
1708012200000|2024-02-15 15:50:00|58474|58440|58537|58485|58540|58511|58452|58410|7251
1708012500000|2024-02-15 15:55:00|58526|58474|58463|58432|58526|58484|58441|58398|5438
1708012800000|2024-02-15 16:00:00|58473|58439|58398|58327|58485|58473|58326|58275|10955
1708013100000|2024-02-15 16:05:00|58397|58326|58256|58218|58398|58355|58232|58207|10811
1708013400000|2024-02-15 16:10:00|58263|58227|58279|58214|58343|58300|58248|58201|11572
1708013700000|2024-02-15 16:15:00|58280|58220|58248|58173|58285|58246|58207|58145|10586
1708014000000|2024-02-15 16:20:00|58254|58168|58346|58317|58401|58382|58254|58168|9578
1708014300000|2024-02-15 16:25:00|58347|58318|58387|58355|58392|58368|58289|58253|8114
1708014600000|2024-02-15 16:30:00|58384|58344|58380|58348|58438|58403|58330|58304|12920
1708014900000|2024-02-15 16:35:00|58376|58371|58470|58428|58477|58460|58347|58320|9623
1708015200000|2024-02-15 16:40:00|58469|58431|58491|58466|58561|58522|58469|58431|14889
1708015500000|2024-02-15 16:45:00|58490|58467|58625|58600|58627|58601|58490|58467|8799
1708015800000|2024-02-15 16:50:00|58627|58606|58625|58607|58638|58621|58592|58573|17307
1708016100000|2024-02-15 16:55:00|58614|58591|58687|58663|58690|58680|58612|58577|14331
1708016400000|2024-02-15 17:00:00|58690|58672|58726|58680|58786|58757|58627|58601|17163
1708016700000|2024-02-15 17:05:00|58725|58675|58710|58685|58725|58692|58581|58563|8872
1708017000000|2024-02-15 17:10:00|58711|58686|58666|58633|58772|58754|58645|58597|13982
1708017300000|2024-02-15 17:15:00|58676|58634|58783|58760|58783|58760|58651|58633|13546
1708017600000|2024-02-15 17:20:00|58779|58745|58756|58719|58783|58745|58722|58680|5950
1708017900000|2024-02-15 17:25:00|58746|58708|58760|58735|58760|58737|58662|58631|4890
1708018200000|2024-02-15 17:30:00|58761|58738|58813|58782|58813|58794|58760|58712|8263
1708018500000|2024-02-15 17:35:00|58792|58761|58924|58888|58929|58900|58782|58761|11614
1708018800000|2024-02-15 17:40:00|58919|58886|58928|58895|58949|58926|58900|58881|7269
1708019100000|2024-02-15 17:45:00|58924|58896|58953|58901|59014|58999|58912|58864|22930
1708019400000|2024-02-15 17:50:00|58933|58912|58803|58765|58943|58914|58775|58752|10197
1708019700000|2024-02-15 17:55:00|58795|58766|58823|58783|58866|58841|58785|58752|6806
1708020000000|2024-02-15 18:00:00|58833|58822|58820|58789|58901|58851|58797|58766|4481
1708020300000|2024-02-15 18:05:00|58809|58775|58944|58918|59000|58971|58799|58766|8334
1708020600000|2024-02-15 18:10:00|58939|58902|59044|59012|59045|59037|58938|58890|15090
1708020900000|2024-02-15 18:15:00|59045|59018|59166|59140|59166|59140|59029|59007|17236
1708021200000|2024-02-15 18:20:00|59164|59146|59175|59153|59192|59171|59147|59115|21456
1708021500000|2024-02-15 18:25:00|59174|59148|59232|59206|59232|59206|59144|59110|14220
1708021800000|2024-02-15 18:30:00|59235|59207|59120|59077|59250|59234|59081|59051|10903
1708022100000|2024-02-15 18:35:00|59119|59078|58999|58962|59121|59081|58950|58900|31342
1708022400000|2024-02-15 18:40:00|59000|58968|59050|59017|59100|59078|58966|58942|30294
1708022700000|2024-02-15 18:45:00|59061|59026|59074|59033|59074|59052|59010|58982|8644
1708023000000|2024-02-15 18:50:00|59073|59038|59121|59070|59121|59097|59064|59017|9354
1708023300000|2024-02-15 18:55:00|59120|59077|59334|59312|59357|59329|59100|59069|15616
1708023600000|2024-02-15 19:00:00|59335|59313|59274|59255|59353|59321|59257|59230|11636
1708023900000|2024-02-15 19:05:00|59270|59256|59173|59143|59270|59256|59173|59140|8140
1708024200000|2024-02-15 19:10:00|59179|59140|59139|59100|59188|59172|58944|58900|12704
1708024500000|2024-02-15 19:15:00|59137|59108|59149|59109|59220|59183|59085|59070|13072
1708024800000|2024-02-15 19:20:00|59142|59110|59100|59079|59192|59143|59070|59053|51382
1708025100000|2024-02-15 19:25:00|59099|59080|59129|59078|59133|59112|59005|58955|17141
1708025400000|2024-02-15 19:30:00|59128|59079|59085|59060|59128|59108|59069|59019|58626
1708025700000|2024-02-15 19:35:00|59084|59057|59160|59105|59194|59159|59073|59045|21698
1708026000000|2024-02-15 19:40:00|59149|59112|59176|59140|59188|59159|59149|59112|3636
1708026300000|2024-02-15 19:45:00|59163|59141|59200|59175|59200|59183|59128|59112|17333
1708026600000|2024-02-15 19:50:00|59211|59187|59200|59172|59250|59237|59168|59119|14776
1708026900000|2024-02-15 19:55:00|59199|59175|59178|59141|59237|59202|59151|59137|10627
1708027200000|2024-02-15 20:00:00|59179|59136|59195|59168|59197|59175|59122|59107|23882
1708027500000|2024-02-15 20:05:00|59177|59166|59085|59045|59190|59166|59078|59045|16229
1708027800000|2024-02-15 20:10:00|59086|59055|59011|58986|59100|59085|59011|58985|8363
1708028100000|2024-02-15 20:15:00|59019|58987|59086|59046|59089|59048|58981|58970|13969
1708028400000|2024-02-15 20:20:00|59085|59049|59202|59172|59226|59202|59085|59049|16291
1708028700000|2024-02-15 20:25:00|59209|59174|59142|59111|59236|59213|59113|59082|41026
1708029000000|2024-02-15 20:30:00|59141|59112|59142|59111|59146|59128|59065|59035|13784
1708029300000|2024-02-15 20:35:00|59140|59112|59174|59161|59176|59161|59069|59046|18651
1708029600000|2024-02-15 20:40:00|59176|59175|59223|59205|59236|59221|59149|59131|49183
1708029900000|2024-02-15 20:45:00|59212|59204|59263|59233|59300|59282|59189|59168|39214
1708030200000|2024-02-15 20:50:00|59274|59238|59280|59263|59352|59324|59243|59204|53710
1708030500000|2024-02-15 20:55:00|59330|59293|59375|59365|59381|59375|59309|59293|115927
1708030800000|2024-02-15 21:00:00|59377|59343|59246|59100|59377|59346|59238|59005|322917
1708031100000|2024-02-15 21:05:00|59350|59127|59350|59127|59350|59127|59350|59127|23
1708031400000|2024-02-15 21:10:00|59346|59130|59410|59150|59410|59314|59300|59130|2863
1708031700000|2024-02-15 21:15:00||59300||59300||59300||59300|125
1708032000000|2024-02-15 21:20:00|||||||||264
1708032300000|2024-02-15 21:25:00|59320|59304|59408|59305|59410|59305|59320|59300|839
1708032600000|2024-02-15 21:30:00|59400|59346|59400|59303|59400|59346|59369|59303|234
1708032900000|2024-02-15 21:35:00|||||||||123
1708033200000|2024-02-15 21:40:00|59408|59300|59408|59300|59408|59300|59359|59300|278
1708033500000|2024-02-15 21:45:00|||||||||36
1708033800000|2024-02-15 21:50:00|||||||||256
1708034100000|2024-02-15 21:55:00|||||||||138
1708034400000|2024-02-15 22:00:00|||||||||1
1708034700000|2024-02-15 22:05:00|||||||||19
1708035000000|2024-02-15 22:10:00|||||||||21
1708035300000|2024-02-15 22:15:00|||||||||423
1708035600000|2024-02-15 22:20:00|59400|59335|59400|59300|59400|59335|59400|59300|12
1708035900000|2024-02-15 22:25:00||59370||59375||59375||59370|19
1708036200000|2024-02-15 22:30:00||59300||59300||59300||59300|59
1708036500000|2024-02-15 22:35:00|||||||||6
1708036800000|2024-02-15 22:40:00|||||||||5
1708037100000|2024-02-15 22:45:00||59319||59319||59319||59319|10
1708037400000|2024-02-15 22:50:00||59334||59312||59350||59300|330
1708037700000|2024-02-15 22:55:00||59309||59325||59325||59305|56
1708038000000|2024-02-15 23:00:00|59351|59302|59351|59302|59351|59302|59351|59302|375
1708038300000|2024-02-15 23:05:00|59400|59346|59400|59303|59400|59346|59400|59303|51
1708038600000|2024-02-15 23:10:00||59305||59305||59305||59305|37
1708038900000|2024-02-15 23:15:00|||||||||113
1708039200000|2024-02-15 23:20:00|||||||||43
1708039500000|2024-02-15 23:25:00||59303||59303||59303||59303|145
1708039800000|2024-02-15 23:30:00|||||||||1199
1708040100000|2024-02-15 23:35:00||59300||59150||59300||59150|684
1708040400000|2024-02-15 23:40:00|59300|59161|59300|59161|59300|59161|59300|59161|17
1708040700000|2024-02-15 23:45:00|59256|59165|59256|59165|59256|59165|59256|59165|17
1708041000000|2024-02-15 23:50:00|||||||||23
1708041300000|2024-02-15 23:55:00|59250|59166|59250|59128|59250|59166|59250|59128|270
1708041600000|2024-02-16 00:00:00|59249|59129|59300|59129|59300|59129|59249|59129|216
1708041900000|2024-02-16 00:05:00|59298|59130|59299|59110|59300|59130|59298|59101|722
1708042200000|2024-02-16 00:10:00||59100||59100||59100||59100|138
1708042500000|2024-02-16 00:15:00|||||||||2
1708042800000|2024-02-16 00:20:00|59200|59109|59200|59110|59200|59135|59199|59109|437
1708043100000|2024-02-16 00:25:00|||||||||111
1708043400000|2024-02-16 00:30:00|||||||||82
1708043700000|2024-02-16 00:35:00|59300|59155|59299|59160|59300|59160|59299|59155|207
1708044000000|2024-02-16 00:40:00|59300||59300||59300||59300||113
1708044300000|2024-02-16 00:45:00|||||||||21
1708044600000|2024-02-16 00:50:00|59299|59161|59300|59160|59300|59161|59299|59160|97
1708044900000|2024-02-16 00:55:00||59167||59161||59200||59160|200
1708074000000|2024-02-16 09:00:00|59479|59402|59444|59346|59490|59402|59385|59102|476
1708074300000|2024-02-16 09:05:00|59412|59355|59399|59370|59444|59370|59399|59355|50
1708074600000|2024-02-16 09:10:00|59438||59409||59438||59390||237
1708074900000|2024-02-16 09:15:00|59408|59350|59389|59300|59409|59350|59389|59300|21
1708075200000|2024-02-16 09:20:00||59279||59287||59287||59278|106
1708075500000|2024-02-16 09:25:00|59382|59279|59389|59181|59389|59291|59382|59102|637
1708075800000|2024-02-16 09:30:00||59182||59276||59293||59182|93
1708076100000|2024-02-16 09:35:00|59450|59326|59430|59347|59500|59351|59430|59306|191
1708076400000|2024-02-16 09:40:00|||||||||70
1708076700000|2024-02-16 09:45:00|59429|59388|59429|59388|59429|59388|59429|59388|17
1708077000000|2024-02-16 09:50:00||59346||59346||59385||59346|97
1708077300000|2024-02-16 09:55:00|||||||||60
1708077600000|2024-02-16 10:00:00|||||||||10
1708077900000|2024-02-16 10:05:00||59402||59346||59402||59346|287
1708078200000|2024-02-16 10:10:00|59427||59429||59429||59427||40
1708078500000|2024-02-16 10:15:00|59428|59351|59414|59350|59478|59351|59414|59350|1
1708078800000|2024-02-16 10:20:00|59412|59375|59490|59375|59490|59375|59410|59375|86
1708079100000|2024-02-16 10:25:00|59499||59473||59499||59473||50
1708079400000|2024-02-16 10:30:00|59499|59376|59473|59376|59499|59376|59444|59375|135
1708079700000|2024-02-16 10:35:00|59499|59378|59445|59376|59499|59378|59444|59376|17
1708080000000|2024-02-16 10:40:00|59499|59346|59486|59347|59499|59347|59444|59346|46
1708080300000|2024-02-16 10:45:00|59499||59499||59499||59444||3
1708080600000|2024-02-16 10:50:00|59452|59376|59499|59360|59499|59400|59444|59346|27
1708080900000|2024-02-16 10:55:00|59452|59400|59449|59399|59499|59400|59444|59399|152
1708081200000|2024-02-16 11:00:00|59450||59450||59450||59449||13
1708081500000|2024-02-16 11:05:00|59449||59449||59450||59449||258
1708081800000|2024-02-16 11:10:00|59450||59449||59450||59449||2
1708082100000|2024-02-16 11:15:00|59450|59400|59450|59402|59450|59402|59450|59399|118
1708082400000|2024-02-16 11:20:00|||||||||38
1708082700000|2024-02-16 11:25:00|59485|59403|59499|59403|59499|59403|59485|59403|258
1708083000000|2024-02-16 11:30:00|59470|59402|59499|59403|59499|59403|59470|59402|67
1708083300000|2024-02-16 11:35:00|59498|59407|59499|59403|59499|59407|59496|59402|12
1708083600000|2024-02-16 11:40:00|59498|59408|59470|59423|59499|59424|59470|59402|46
1708083900000|2024-02-16 11:45:00|59498|59424|59498|59423|59499|59424|59450|59403|428
1708084200000|2024-02-16 11:50:00|59499|59402|59496|59402|59499|59403|59496|59402|20
1708084500000|2024-02-16 11:55:00|59498|59403|59498|59402|59499|59403|59496|59402|20
1708084800000|2024-02-16 12:00:00|59499|59403|59499|59443|59499|59443|59480|59402|604
1708085100000|2024-02-16 12:05:00||59460||59443||59460||59443|172
1708085400000|2024-02-16 12:10:00|||||||||672
1708085700000|2024-02-16 12:15:00|59500|59450|59500|59443|59500|59450|59500|59443|128
1708086000000|2024-02-16 12:20:00||59450||59450||59450||59450|117
1708086300000|2024-02-16 12:25:00|59489||59489||59489||59481||314
1708086600000|2024-02-16 12:30:00|59480|59470|59489|59450|59489|59470|59460|59450|488
1708086900000|2024-02-16 12:35:00|59470|59443|59488|59443|59489|59443|59448|59423|838
1708087200000|2024-02-16 12:40:00|59489|59400|59441|59399|59489|59401|59429|59399|536
1708087500000|2024-02-16 12:45:00|59440|59400|59434|59399|59441|59418|59428|59399|1192
1708087800000|2024-02-16 12:50:00|59421|59350|59420|59346|59441|59361|59419|59346|718
1708088100000|2024-02-16 12:55:00|59419|59347|59420|59347|59420|59348|59407|59346|13
1708088400000|2024-02-16 13:00:00||59351||59361||59361||59351|257
1708088700000|2024-02-16 13:05:00||59348||59333||59348||59305|34
1708089000000|2024-02-16 13:10:00|59392|59346|59404|59346|59404|59352|59392|59346|422
1708089300000|2024-02-16 13:15:00|59391||59404||59404||59391||52
1708089600000|2024-02-16 13:20:00|59405|59400|59420|59400|59420|59400|59405|59400|2564
1708089900000|2024-02-16 13:25:00|59456||59478||59489||59456||450
1708090200000|2024-02-16 13:30:00|59444|59346|59449|59210|59489|59346|59294|59210|7528
1708090500000|2024-02-16 13:35:00|59346|59211|59427|59265|59489|59350|59300|59210|1343
1708090800000|2024-02-16 13:40:00|59386|59266|59489|59401|59489|59449|59375|59266|2152
1708091100000|2024-02-16 13:45:00|59488|59429|59725|59644|59740|59699|59488|59429|5480
1708091400000|2024-02-16 13:50:00|59699|59566|59655|59525|59699|59626|59630|59500|1688
1708091700000|2024-02-16 13:55:00|59654|59600|59746|59740|59800|59740|59654|59596|2467
1708092000000|2024-02-16 14:00:00|59757|59746|59880|59870|59880|59870|59746|59736|3583
1708092300000|2024-02-16 14:05:00|59898|59842|59800|59741|59898|59880|59800|59714|2354
1708092600000|2024-02-16 14:10:00|59790|59755|59790|59737|59790|59758|59775|59566|547
1708092900000|2024-02-16 14:15:00|59760|59751|59790|59718|59790|59752|59760|59701|218
1708093200000|2024-02-16 14:20:00|59766|59750|59746|59700|59790|59750|59738|59700|527
1708093500000|2024-02-16 14:25:00|59790|59735|59790|59728|59790|59755|59743|59700|1466
1708093800000|2024-02-16 14:30:00|59751|59700|59193|59058|59751|59700|59133|59058|50250
1708094100000|2024-02-16 14:35:00|59077|59020|58983|58921|59184|59162|58950|58900|36466
1708094400000|2024-02-16 14:40:00|58981|58923|58895|58836|59177|59119|58800|58771|66931
1708094700000|2024-02-16 14:45:00|58906|58854|58995|58964|59078|59023|58903|58850|25763
1708095000000|2024-02-16 14:50:00|59009|58965|58616|58569|59038|58968|58578|58556|28930
1708095300000|2024-02-16 14:55:00|58631|58573|58604|58514|58685|58628|58478|58435|28804
1708095600000|2024-02-16 15:00:00|58572|58541|58100|58079|58604|58541|58065|58011|55086
1708095900000|2024-02-16 15:05:00|58096|58064|57995|57926|58096|58070|57785|57732|80810
1708096200000|2024-02-16 15:10:00|57994|57930|57974|57907|58050|58000|57838|57800|42176
1708096500000|2024-02-16 15:15:00|57972|57919|58175|58130|58241|58200|57936|57919|42930
1708096800000|2024-02-16 15:20:00|58173|58134|58279|58218|58378|58343|58173|58134|31843
1708097100000|2024-02-16 15:25:00|58257|58221|58327|58288|58343|58301|58196|58170|14375
1708097400000|2024-02-16 15:30:00|58334|58290|58067|57995|58334|58290|57952|57912|11011
1708097700000|2024-02-16 15:35:00|58059|58001|58447|58421|58457|58432|58030|58000|17863
1708098000000|2024-02-16 15:40:00|58476|58438|58466|58415|58498|58484|58392|58373|18818
1708098300000|2024-02-16 15:45:00|58459|58470|58487|58433|58654|58620|58459|58415|13632
1708098600000|2024-02-16 15:50:00|58479|58434|58565|58539|58586|58540|58420|58404|6884
1708098900000|2024-02-16 15:55:00|58588|58540|58506|58451|58588|58542|58417|58404|13050
1708099200000|2024-02-16 16:00:00|58501|58461|58607|58553|58615|58589|58499|58451|6598
1708099500000|2024-02-16 16:05:00|58606|58564|58614|58571|58622|58595|58460|58404|5087
1708099800000|2024-02-16 16:10:00|58632|58567|58650|58628|58680|58659|58566|58524|13839
1708100100000|2024-02-16 16:15:00|58674|58626|58507|58475|58677|58651|58496|58458|17325
1708100400000|2024-02-16 16:20:00|58517|58480|58631|58569|58670|58635|58517|58476|8530
1708100700000|2024-02-16 16:25:00|58627|58586|58564|58541|58641|58602|58564|58541|1806
1708101000000|2024-02-16 16:30:00|58555|58554|58550|58522|58603|58564|58498|58452|8977
1708101300000|2024-02-16 16:35:00|58549|58521|58521|58490|58550|58521|58435|58417|4729
1708101600000|2024-02-16 16:40:00|58530|58510|58628|58569|58656|58650|58529|58490|15686
1708101900000|2024-02-16 16:45:00|58627|58577|58628|58567|58631|58612|58568|58523|4492
1708102200000|2024-02-16 16:50:00|58625|58532|58632|58603|58650|58625|58538|58523|3382
1708102500000|2024-02-16 16:55:00|58631|58619|58709|58676|58757|58735|58631|58604|7555
1708102800000|2024-02-16 17:00:00|58712|58677|58911|58875|58919|58881|58693|58677|31182
1708103100000|2024-02-16 17:05:00|58910|58857|58773|58725|58910|58890|58752|58685|12559
1708103400000|2024-02-16 17:10:00|58761|58728|58758|58720|58775|58753|58658|58650|8035
1708103700000|2024-02-16 17:15:00|58755|58721|58866|58823|58880|58855|58750|58721|10017
1708104000000|2024-02-16 17:20:00|58862|58807|58806|58784|58862|58821|58732|58699|7492
1708104300000|2024-02-16 17:25:00|58796|58767|58926|58890|58940|58920|58792|58745|9591
1708104600000|2024-02-16 17:30:00|58910|58884|58875|58837|58995|58966|58823|58745|7669
1708104900000|2024-02-16 17:35:00|58874|58838|58886|58841|58928|58900|58796|58763|8245
1708105200000|2024-02-16 17:40:00|58889|58842|58871|58835|58928|58880|58851|58821|6126
1708105500000|2024-02-16 17:45:00|58872|58834|58873|58835|58883|58854|58836|58804|4833
1708105800000|2024-02-16 17:50:00|58872|58834|58880|58845|58880|58863|58857|58834|1700
1708106100000|2024-02-16 17:55:00|58859|58859|58890|58855|58896|58879|58805|58781|7262
1708106400000|2024-02-16 18:00:00|58889|58842|58775|58745|58889|58846|58759|58733|4392
1708106700000|2024-02-16 18:05:00|58774|58722|58799|58767|58800|58773|58651|58630|22538
1708107000000|2024-02-16 18:10:00|58793|58766|58762|58715|58793|58767|58689|58647|12340
1708107300000|2024-02-16 18:15:00|58761|58716|58789|58752|58865|58822|58761|58716|9282
1708107600000|2024-02-16 18:20:00|58768|58743|58881|58849|58897|58869|58734|58705|10686
1708107900000|2024-02-16 18:25:00|58877|58834|58920|58887|58935|58896|58864|58828|4951
1708108200000|2024-02-16 18:30:00|58928|58897|58968|58914|58981|58954|58903|58851|8187
1708108500000|2024-02-16 18:35:00|58979|58924|59005|58982|59047|59037|58970|58924|23431
1708108800000|2024-02-16 18:40:00|59012|58995|59015|58983|59047|59019|58995|58960|5496
1708109100000|2024-02-16 18:45:00|59014|59013|58985|58956|59036|59014|58947|58919|3439
1708109400000|2024-02-16 18:50:00|58986|58957|58990|58962|59009|58990|58961|58920|4601
1708109700000|2024-02-16 18:55:00|58981|58963|59010|58975|59025|59008|58966|58925|5109
1708110000000|2024-02-16 19:00:00|59009|58984|58998|58951|59047|59021|58977|58951|10275
1708110300000|2024-02-16 19:05:00|58999|58962|59011|58967|59047|59035|58981|58951|6065
1708110600000|2024-02-16 19:10:00|59007|58962|58971|58941|59032|59003|58962|58941|5540
1708110900000|2024-02-16 19:15:00|58968|58942|58989|58967|59013|58982|58968|58942|4232
1708111200000|2024-02-16 19:20:00|58990|58968|58997|58975|59009|59000|58964|58956|2733
1708111500000|2024-02-16 19:25:00|59000|58979|58984|58963|59018|58994|58976|58954|3000
1708111800000|2024-02-16 19:30:00|58986|58979|58968|58946|59015|58995|58950|58903|5004
1708112100000|2024-02-16 19:35:00|58978|58940|58919|58892|58978|58953|58894|58834|5195
1708112400000|2024-02-16 19:40:00|58917|58902|58879|58852|58965|58932|58860|58825|6633
1708112700000|2024-02-16 19:45:00|58878|58831|58718|58686|58878|58855|58567|58501|23830
1708113000000|2024-02-16 19:50:00|58716|58668|58666|58611|58740|58721|58642|58568|22285
1708113300000|2024-02-16 19:55:00|58651|58613|58700|58678|58700|58691|58625|58595|9734
1708113600000|2024-02-16 20:00:00|58699|58675|58614|58586|58711|58676|58606|58572|8461
1708113900000|2024-02-16 20:05:00|58606|58585|58544|58535|58644|58616|58528|58503|11022
1708114200000|2024-02-16 20:10:00|58546|58523|58509|58478|58568|58536|58464|58454|20721
1708114500000|2024-02-16 20:15:00|58508|58468|58509|58485|58509|58485|58420|58396|15297
1708114800000|2024-02-16 20:20:00|58523|58486|58479|58451|58538|58498|58444|58421|22937
1708115100000|2024-02-16 20:25:00|58478|58454|58526|58503|58533|58513|58432|58423|14012
1708115400000|2024-02-16 20:30:00|58525|58516|58504|58499|58544|58529|58462|58426|10369
1708115700000|2024-02-16 20:35:00|58503|58490|58443|58416|58504|58490|58432|58406|7255
1708116000000|2024-02-16 20:40:00|58442|58424|58522|58476|58530|58505|58372|58340|29979
1708116300000|2024-02-16 20:45:00|58521|58474|58268|58242|58540|58513|58267|58232|23473
1708116600000|2024-02-16 20:50:00|58243|58239|58361|58323|58399|58367|58221|58200|32727
1708116900000|2024-02-16 20:55:00|58360|58328|58419|58384|58438|58414|58262|58250|82071
1708117200000|2024-02-16 21:00:00|58359|58327|58395|58233|58900|58480|58296|58200|490919
1708117500000|2024-02-16 21:05:00|58300|58250|58395|58250|58395|58250|58298|58250|1277
1708117800000|2024-02-16 21:10:00|58300|58251|58395|58250|58395|58251|58298|58250|441
1708118100000|2024-02-16 21:15:00|58290|58233|58282|58130|58395|58233|58236|58023|866
1708118400000|2024-02-16 21:20:00|||||||||61
1708118700000|2024-02-16 21:25:00|58281|58200|58281|58200|58281|58200|58281|58200|15
1708119000000|2024-02-16 21:30:00|58300|58238|58395|58225|58395|58238|58300|58222|327
1708119300000|2024-02-16 21:35:00|58261|58222|58370|58274|58395|58280|58222|58200|1714
1708119600000|2024-02-16 21:40:00|58350|58220|58270|58200|58395|58317|58270|58200|677
1708119900000|2024-02-16 21:45:00|||||||||49
1708120200000|2024-02-16 21:50:00|||||||||7
1708120500000|2024-02-16 21:55:00|58250||58250||58250||58250||139
1708419600000|2024-02-20 09:00:00|58058|57710|58044|57863|58105|57948|58034|57664|193
1708419900000|2024-02-20 09:05:00|58095|57864|58040|57871|58099|57901|58040|57858|117
1708420200000|2024-02-20 09:10:00|58022|57879|58038|57900|58099|57900|57973|57859|105
1708420500000|2024-02-20 09:15:00|58044|57861|58114|57946|58174|58000|58044|57860|301
1708420800000|2024-02-20 09:20:00|58203|57981|58095|57946|58203|57981|58095|57900|225
1708421100000|2024-02-20 09:25:00|58147|57910|58198|58033|58230|58054|58098|57899|455
1708421400000|2024-02-20 09:30:00|58199|58044|58190|58027|58199|58084|58190|57681|457
1708421700000|2024-02-20 09:35:00|58188|57985|58188|57937|58188|57985|58188|57923|46
1708422000000|2024-02-20 09:40:00|58130|57942|58130|57946|58130|58034|58130|57900|27
1708422300000|2024-02-20 09:45:00||57955||58021||58021||57912|52
1708422600000|2024-02-20 09:50:00|58129|58039|58130|58021|58130|58039|58122|58021|153
1708422900000|2024-02-20 09:55:00||57992||57981||57992||57967|287
1708423200000|2024-02-20 10:00:00||57982||57900||58000||57900|66
1708423500000|2024-02-20 10:05:00|58129|57983|58123|57766|58130|57989|58123|57763|145
1708423800000|2024-02-20 10:10:00|58130|57959|58080|57965|58130|57976|58073|57745|121
1708424100000|2024-02-20 10:15:00|58079|57966|58129|57947|58130|57969|58074|57947|54
1708424400000|2024-02-20 10:20:00|58130||58070||58130||58070||6
1708424700000|2024-02-20 10:25:00|58069|57948|58000|57901|58070|57951|58000|57901|493
1708425000000|2024-02-20 10:30:00||57906||57913||57914||57682|4
1708425300000|2024-02-20 10:35:00|57984|57901|57957|57795|58000|57920|57948|57682|128
1708425600000|2024-02-20 10:40:00|57963|57868|58000|57900|58000|57900|57944|57795|48
1708425900000|2024-02-20 10:45:00|57985|57866|57995|57820|58000|57900|57981|57681|389
1708426200000|2024-02-20 10:50:00|57975|57791|57900|57762|58000|57794|57880|57623|252
1708426500000|2024-02-20 10:55:00|57930|57770|57900|57610|57930|57770|57763|57507|878
1708426800000|2024-02-20 11:00:00|57824|57507|57772|57518|57900|57610|57770|57502|492
1708427100000|2024-02-20 11:05:00|57797|57519|57601|57502|58000|57600|57600|57502|547
1708427400000|2024-02-20 11:10:00|57600|57550|57728|57511|57900|57600|57594|57502|1135
1708427700000|2024-02-20 11:15:00|57899|57601|57900|57601|57900|57644|57704|57601|89
1708428000000|2024-02-20 11:20:00|57755|57602|57749|57502|57900|57635|57748|57502|89
1708428300000|2024-02-20 11:25:00|57900|57507|57900|57507|57900|57627|57708|57502|68
1708428600000|2024-02-20 11:30:00|57745|57504|57899|57550|57900|57740|57734|57502|244
1708428900000|2024-02-20 11:35:00|57900|57599|57900|57550|57900|57663|57801|57550|94
1708429200000|2024-02-20 11:40:00|57879|57622|57897|57550|57900|57758|57875|57550|20
1708429500000|2024-02-20 11:45:00|57895|57760|57925|57771|57990|57881|57895|57550|265
1708429800000|2024-02-20 11:50:00|57990|57772|57990|57747|57990|57858|57924|57601|365
1708430100000|2024-02-20 11:55:00|57975|57750|57961|57741|57990|57750|57927|57700|51
1708430400000|2024-02-20 12:00:00|57990|57777|58089|57902|58188|58031|57990|57774|1003
1708430700000|2024-02-20 12:05:00|58080|58030|58099|58005|58188|58046|58080|57902|723
1708431000000|2024-02-20 12:10:00|58109|57999|58108|57981|58115|58075|58079|57935|279
1708431300000|2024-02-20 12:15:00|58109|57980|58100|57965|58123|58036|58079|57965|126
1708431600000|2024-02-20 12:20:00|58099|57971|58109|57965|58109|57971|58030|57965|97
1708431900000|2024-02-20 12:25:00|58063||58109||58109||58036||56
1708432200000|2024-02-20 12:30:00|58072||58109||58124||58023||507
1708432500000|2024-02-20 12:35:00|58056|57901|57980|57901|58109|57901|57980|57901|294
1708432800000|2024-02-20 12:40:00|57969|57905|57975|57901|57980|57905|57969|57901|27
1708433100000|2024-02-20 12:45:00|57974|57755|57900|57785|58057|57785|57900|57749|271
1708433400000|2024-02-20 12:50:00||57807||57755||57841||57750|154
1708433700000|2024-02-20 12:55:00||57761||57776||57817||57739|47
1708434000000|2024-02-20 13:00:00|57926|57816|57958|57820|58057|57840|57926|57754|487
1708434300000|2024-02-20 13:05:00|57962|57769|57999|57870|58057|57919|57962|57769|308
1708434600000|2024-02-20 13:10:00|58000|57884|58024|57866|58032|57972|58000|57866|326
1708434900000|2024-02-20 13:15:00|58023|57884|57999|57814|58056|57884|57980|57813|261
1708435200000|2024-02-20 13:20:00||57855||57814||57865||57813|112
1708435500000|2024-02-20 13:25:00|58000|57836|58000|57800|58015|57872|57942|57800|267
1708435800000|2024-02-20 13:30:00|58015|57877|58022|57800|58056|57877|58015|57800|71
1708436100000|2024-02-20 13:35:00|58000|57884|57999|57878|58000|57900|57981|57860|283
1708436400000|2024-02-20 13:40:00|58000|57879|57996|57881|58000|57881|57996|57878|245
1708436700000|2024-02-20 13:45:00|58000|57880|57960|57880|58000|57880|57960|57880|79
1708437000000|2024-02-20 13:50:00|57910|57860|57981|57861|57999|57861|57902|57860|391
1708437300000|2024-02-20 13:55:00|57950|57860|57975|57860|58000|57885|57950|57860|106
1708437600000|2024-02-20 14:00:00|58000|57861|58000|57901|58000|57948|57998|57860|186
1708437900000|2024-02-20 14:05:00||57911||57910||57938||57910|30
1708438200000|2024-02-20 14:10:00|57987|57911|58000|57885|58000|57911|57987|57872|88
1708438500000|2024-02-20 14:15:00|57987|57884|57995|57872|58000|57916|57970|57872|182
1708438800000|2024-02-20 14:20:00|58000|57882|57994|57872|58000|57882|57994|57872|141
1708439100000|2024-02-20 14:25:00|58000|57905|58017|57952|58017|57984|57942|57905|1648
1708439400000|2024-02-20 14:30:00|58094|58000|58125|58017|58700|58589|58001|57952|84890
1708439700000|2024-02-20 14:35:00|58099|58000|57945|57811|58201|58077|57742|57700|20150
1708440000000|2024-02-20 14:40:00|57907|57817|57566|57480|57907|57819|57400|57353|62051
1708440300000|2024-02-20 14:45:00|57565|57481|57413|57363|57658|57555|57413|57363|15668
1708440600000|2024-02-20 14:50:00|57433|57370|57499|57450|57499|57479|57227|57200|22084
1708440900000|2024-02-20 14:55:00|57500|57457|57522|57446|57650|57568|57454|57410|12510
1708441200000|2024-02-20 15:00:00|57521|57447|57458|57392|57575|57492|57389|57354|28700
1708441500000|2024-02-20 15:05:00|57441|57387|57447|57366|57528|57503|57383|57348|10351
1708441800000|2024-02-20 15:10:00|57445|57388|57286|57246|57500|57427|57155|57125|65842
1708442100000|2024-02-20 15:15:00|57345|57254|57266|57212|57345|57285|57213|57154|9100
1708442400000|2024-02-20 15:20:00|57286|57226|57376|57350|57386|57350|57271|57211|37273
1708442700000|2024-02-20 15:25:00|57386|57351|57293|57260|57398|57370|57271|57250|22608
1708443000000|2024-02-20 15:30:00|57264|57263|57300|57234|57319|57274|57161|57144|8435
1708443300000|2024-02-20 15:35:00|57297|57244|57346|57295|57350|57302|57240|57204|30201
1708443600000|2024-02-20 15:40:00|57338|57288|57422|57376|57460|57421|57335|57288|30360
1708443900000|2024-02-20 15:45:00|57419|57379|57481|57437|57500|57485|57407|57379|6209
1708444200000|2024-02-20 15:50:00|57493|57438|57622|57575|57640|57622|57489|57438|8895
1708444500000|2024-02-20 15:55:00|57640|57600|57741|57712|57750|57731|57631|57587|6797
1708444800000|2024-02-20 16:00:00|57750|57717|57779|57744|57788|57770|57725|57686|8839
1708445100000|2024-02-20 16:05:00|57767|57751|57587|57520|57788|57753|57574|57504|3920
1708445400000|2024-02-20 16:10:00|57583|57508|57588|57550|57616|57586|57508|57476|4964
1708445700000|2024-02-20 16:15:00|57606|57561|57609|57580|57621|57600|57584|57544|7034
1708446000000|2024-02-20 16:20:00|57621|57581|57612|57559|57621|57581|57500|57479|9378
1708446300000|2024-02-20 16:25:00|57609|57572|57601|57560|57631|57602|57574|57527|3692
1708446600000|2024-02-20 16:30:00|57600|57553|57477|57438|57600|57559|57436|57415|5054
1708446900000|2024-02-20 16:35:00|57483|57440|57522|57472|57524|57496|57452|57430|3400
1708447200000|2024-02-20 16:40:00|57526|57475|57608|57566|57619|57566|57505|57475|5523
1708447500000|2024-02-20 16:45:00|57600|57570|57568|57538|57619|57574|57567|57527|4437
1708447800000|2024-02-20 16:50:00|57567|57536|57508|57466|57567|57536|57508|57463|5503
1708448100000|2024-02-20 16:55:00|57493|57449|57379|57345|57505|57456|57364|57342|4668
1708448400000|2024-02-20 17:00:00|57378|57342|57281|57250|57393|57369|57281|57249|6775
1708448700000|2024-02-20 17:05:00|57275|57249|57260|57212|57300|57271|57237|57202|8169
1708449000000|2024-02-20 17:10:00|57250|57211|57255|57206|57292|57262|57236|57200|2015
1708449300000|2024-02-20 17:15:00|57253|57200|57237|57200|57259|57226|57153|57130|6005
1708449600000|2024-02-20 17:20:00|57232|57171|57155|57144|57232|57207|57155|57144|2670
1708449900000|2024-02-20 17:25:00|57164|57145|57238|57193|57238|57220|57164|57139|7477
1708450200000|2024-02-20 17:30:00|57237|57197|57288|57245|57292|57269|57225|57186|3549
1708450500000|2024-02-20 17:35:00|57275|57237|57158|57132|57275|57250|57151|57130|6479
1708450800000|2024-02-20 17:40:00|57152|57131|57293|57268|57293|57276|57148|57131|4330
1708451100000|2024-02-20 17:45:00|57292|57247|57224|57190|57320|57293|57214|57185|3520
1708451400000|2024-02-20 17:50:00|57223|57200|57215|57178|57250|57240|57210|57165|2093
1708451700000|2024-02-20 17:55:00|57217|57180|57220|57185|57229|57199|57180|57150|3125
1708452000000|2024-02-20 18:00:00|57219|57186|57124|57079|57219|57186|57101|57071|6702
1708452300000|2024-02-20 18:05:00|57123|57082|57115|57080|57159|57130|57082|57051|8673
1708452600000|2024-02-20 18:10:00|57114|57082|57077|57047|57114|57084|57061|57028|2869
1708452900000|2024-02-20 18:15:00|57073|57027|57135|57082|57140|57082|56982|56951|16581
1708453200000|2024-02-20 18:20:00|57132|57076|57194|57172|57233|57209|57120|57072|6057
1708453500000|2024-02-20 18:25:00|57204|57169|57090|57048|57210|57169|57063|57001|4338
1708453800000|2024-02-20 18:30:00|57096|57049|57153|57109|57156|57128|57094|57049|5979
1708454100000|2024-02-20 18:35:00|57124|57113|57177|57116|57191|57155|57112|57081|3352
1708454400000|2024-02-20 18:40:00|57170|57126|57226|57163|57250|57210|57166|57117|4443
1708454700000|2024-02-20 18:45:00|57210|57172|57185|57158|57250|57225|57165|57155|5218
1708455000000|2024-02-20 18:50:00|57186|57180|57227|57187|57250|57204|57179|57151|3159
1708455300000|2024-02-20 18:55:00|57226|57188|57276|57237|57278|57266|57221|57188|13652
1708455600000|2024-02-20 19:00:00|57273|57270|57230|57210|57277|57270|57223|57195|4722
1708455900000|2024-02-20 19:05:00|57229|57211|57288|57259|57323|57296|57229|57211|8976
1708456200000|2024-02-20 19:10:00|57300|57281|57322|57292|57330|57319|57288|57262|3773
1708456500000|2024-02-20 19:15:00|57317|57291|57327|57275|57327|57300|57240|57209|4440
1708456800000|2024-02-20 19:20:00|57328|57279|57196|57170|57328|57291|57196|57158|4536
1708457100000|2024-02-20 19:25:00|57195|57171|57254|57224|57256|57234|57171|57151|4645
1708457400000|2024-02-20 19:30:00|57250|57223|57236|57207|57274|57262|57222|57181|3318
1708457700000|2024-02-20 19:35:00|57234|57208|57307|57282|57307|57282|57234|57208|3960
1708458000000|2024-02-20 19:40:00|57305|57283|57345|57307|57355|57328|57305|57283|6425
1708458300000|2024-02-20 19:45:00|57339|57308|57424|57387|57424|57399|57335|57308|8504
1708458600000|2024-02-20 19:50:00|57436|57391|57396|57374|57439|57414|57376|57364|5501
1708458900000|2024-02-20 19:55:00|57405|57373|57404|57382|57416|57391|57389|57347|1835
1708459200000|2024-02-20 20:00:00|57406|57383|57362|57330|57432|57396|57351|57305|5698
1708459500000|2024-02-20 20:05:00|57361|57343|57436|57408|57437|57409|57361|57333|8984
1708459800000|2024-02-20 20:10:00|57439|57409|57361|57327|57441|57431|57350|57317|5089
1708460100000|2024-02-20 20:15:00|57359|57328|57331|57300|57400|57381|57324|57288|6667
1708460400000|2024-02-20 20:20:00|57327|57326|57326|57297|57363|57357|57303|57288|7669
1708460700000|2024-02-20 20:25:00|57329|57300|57453|57418|57453|57429|57319|57299|6082
1708461000000|2024-02-20 20:30:00|57449|57422|57299|57267|57449|57437|57245|57222|8393
1708461300000|2024-02-20 20:35:00|57297|57263|57340|57311|57392|57346|57279|57259|13427
1708461600000|2024-02-20 20:40:00|57337|57313|57403|57356|57404|57393|57323|57311|14415
1708461900000|2024-02-20 20:45:00|57400|57359|57377|57352|57426|57405|57356|57331|10052
1708462200000|2024-02-20 20:50:00|57376|57337|57428|57390|57444|57420|57359|57316|24675
1708462500000|2024-02-20 20:55:00|57435|57385|57528|57502|57528|57506|57357|57329|94812
1708462800000|2024-02-20 21:00:00|57525|57501|57700|57513|57700|57513|57525|57340|369149
1708463100000|2024-02-20 21:05:00|57751|57360|57749|57700|57751|57700|57703|57300|2967
1708463400000|2024-02-20 21:10:00|57719|57402|57739|57700|57749|57700|57719|57402|1021
1708463700000|2024-02-20 21:15:00|57710|57570|57699|57580|57710|57700|57699|57570|1002
1708464000000|2024-02-20 21:20:00||57594||57580||57670||57577|231
1708464300000|2024-02-20 21:25:00|57720|57594|57720|57625|57720|57654|57669|57594|863
1708464600000|2024-02-20 21:30:00|57722|57594|57725|57650|57725|57665|57722|57594|378
1708464900000|2024-02-20 21:35:00|57751|57681|57751|57681|57751|57690|57751|57681|547
1708465200000|2024-02-20 21:40:00|57709|57651|57800|57651|57800|57651|57709|57651|475
1708465500000|2024-02-20 21:45:00|57731|57669|57745|57651|57745|57681|57680|57651|1124
1708465800000|2024-02-20 21:50:00|57698||57698||57698||57698||342
1708466100000|2024-02-20 21:55:00|57694||57690||57695||57690||338
1708466400000|2024-02-20 22:00:00||57600||57580||57600||57580|547
1708466700000|2024-02-20 22:05:00|||||||||11
1708467300000|2024-02-20 22:15:00|||||||||253
1708467600000|2024-02-20 22:20:00|||||||||10
1708467900000|2024-02-20 22:25:00||57610||57600||57615||57600|211
1708468200000|2024-02-20 22:30:00||57601||57601||57601||57601|8
1708468500000|2024-02-20 22:35:00|||||||||6
1708469100000|2024-02-20 22:45:00|||||||||1
1708469400000|2024-02-20 22:50:00||57602||57602||57602||57602|26
1708469700000|2024-02-20 22:55:00|||||||||55
1708470000000|2024-02-20 23:00:00||57601||57603||57603||57601|122
1708470300000|2024-02-20 23:05:00|||||||||104
1708470600000|2024-02-20 23:10:00|||||||||210
1708470900000|2024-02-20 23:15:00|||||||||110
1708471200000|2024-02-20 23:20:00|||||||||24
1708471500000|2024-02-20 23:25:00|||||||||146
1708471800000|2024-02-20 23:30:00|57695||57695||57695||57695||104
1708472100000|2024-02-20 23:35:00||57610||57610||57610||57610|152
1708472400000|2024-02-20 23:40:00|||||||||6
1708472700000|2024-02-20 23:45:00|||||||||33
1708473000000|2024-02-20 23:50:00|||||||||77
1708473300000|2024-02-20 23:55:00|||||||||35
1708473600000|2024-02-21 00:00:00|57664|57603|57664|57603|57664|57603|57664|57603|111
1708473900000|2024-02-21 00:05:00|57655||57651||57695||57645||219
1708474200000|2024-02-21 00:10:00|57650|57611|57650|57611|57650|57611|57650|57611|199
1708474500000|2024-02-21 00:15:00|57663||57660||57663||57660||415
1708474800000|2024-02-21 00:20:00|57650|57602|57675|57602|57675|57602|57648|57602|247
1708475100000|2024-02-21 00:25:00|57690||57690||57690||57690||233
1708475400000|2024-02-21 00:30:00|||||||||23
1708475700000|2024-02-21 00:35:00||57611||57600||57611||57600|43
1708476000000|2024-02-21 00:40:00||57554||57513||57600||57513|206
1708476300000|2024-02-21 00:45:00|||||||||100
1708476600000|2024-02-21 00:50:00|||||||||24
1708476900000|2024-02-21 00:55:00|57685||57685||57685||57685||171
1708506000000|2024-02-21 09:00:00|57565|57370|57621|57480|57710|57480|57530|57275|119
1708506300000|2024-02-21 09:05:00|57619|57481|57738|57480|57739|57542|57617|57420|293
1708506600000|2024-02-21 09:10:00|57656|57275|57548|57416|57738|57445|57548|57275|230
1708506900000|2024-02-21 09:15:00|57562|57449|57645|57446|57739|57480|57545|57275|107
1708507200000|2024-02-21 09:20:00|57587|57480|57646|57416|57646|57480|57575|57416|49
1708507500000|2024-02-21 09:25:00|57645|57452|57570|57416|57646|57480|57567|57362|167
1708507800000|2024-02-21 09:30:00|57575|57437|57587|57445|57739|57445|57566|57362|15
1708508100000|2024-02-21 09:35:00|57575|57439|57587|57433|57739|57444|57575|57397|11
1708508400000|2024-02-21 09:40:00|57547|57434|57645|57494|57646|57500|57546|57416|16
1708508700000|2024-02-21 09:45:00|57546|57488|57604|57453|57646|57499|57546|57275|125
1708509000000|2024-02-21 09:50:00|57587|57448|57645|57451|57645|57451|57577|57416|14
1708509300000|2024-02-21 09:55:00|57598|57452|57587|57362|57739|57462|57533|57275|16
1708509600000|2024-02-21 10:00:00|57549||57587||57587||57549||0
1708509900000|2024-02-21 10:05:00|57588|57391|57646|57391|57646|57391|57588|57391|6
1708510200000|2024-02-21 10:10:00|57587|57419|57587|57421|57587|57422|57586|57411|20
1708510500000|2024-02-21 10:15:00|57580|57422|57587|57422|57587|57435|57580|57414|17
1708510800000|2024-02-21 10:20:00|57547|57423|57587|57457|57646|57459|57546|57416|33
1708511100000|2024-02-21 10:25:00|57646|57458|57613|57511|57646|57511|57613|57416|50
1708511400000|2024-02-21 10:30:00|57614|57415|57590|57459|57647|57526|57589|57274|0
1708511700000|2024-02-21 10:35:00|57589|57416|57560|57436|57590|57446|57560|57274|0
1708512000000|2024-02-21 10:40:00|57561|57437|57587|57409|57647|57437|57526|57376|0
1708512300000|2024-02-21 10:45:00|57588|57274|57645|57437|57647|57443|57532|57274|0
1708512600000|2024-02-21 10:50:00|57646|57409|57646|57441|57646|57458|57645|57409|0
1708512900000|2024-02-21 10:55:00|57646|57440|57587|57436|57646|57443|57538|57432|6
1708513200000|2024-02-21 11:00:00|57535|57429|57580|57465|57646|57493|57532|57410|237
1708513500000|2024-02-21 11:05:00|57646|57441|57583|57410|57646|57474|57568|57410|99
1708513800000|2024-02-21 11:10:00|57587|57441|57548|57412|57739|57441|57544|57275|98
1708514100000|2024-02-21 11:15:00|57646|57392|57646|57392|57646|57426|57546|57392|1
1708514400000|2024-02-21 11:20:00|57589|57410|57587|57420|57648|57420|57577|57382|16
1708514700000|2024-02-21 11:25:00|57576|57400|57739|57444|57739|57460|57539|57400|34
1708515000000|2024-02-21 11:30:00|57648|57455|57648|57406|57739|57455|57594|57392|63
1708515300000|2024-02-21 11:35:00|57594|57400|57631|57400|57739|57400|57509|57363|63
1708515600000|2024-02-21 11:40:00|57629|57392|57570|57369|57648|57392|57570|57275|46
1708515900000|2024-02-21 11:45:00|57575|57392|57524|57392|57739|57400|57524|57275|4
1708516200000|2024-02-21 11:50:00|57525|57400|57579|57400|57583|57400|57524|57392|17
1708516500000|2024-02-21 11:55:00|57531|57392|57587|57400|57587|57400|57525|57392|0
1708516800000|2024-02-21 12:00:00|57574|57392|57538|57400|57587|57432|57534|57389|232
1708517100000|2024-02-21 12:05:00|57537|57392|57510|57362|57537|57392|57480|57330|325
1708517400000|2024-02-21 12:10:00||57363||57407||57410||57275|152
1708517700000|2024-02-21 12:15:00|57526|57391|57525|57400|57587|57407|57498|57391|69
1708518000000|2024-02-21 12:20:00|57537|57425|57578|57405|57676|57425|57516|57400|157
1708518300000|2024-02-21 12:25:00|57585|57408|57584|57405|57688|57410|57545|57405|15
1708518600000|2024-02-21 12:30:00|57562|57387|57544|57405|57649|57405|57541|57300|10
1708518900000|2024-02-21 12:35:00|57543|57392|57526|57363|57554|57405|57481|57363|112
1708519200000|2024-02-21 12:40:00|57524|57365|57470|57368|57526|57391|57465|57363|1
1708519500000|2024-02-21 12:45:00|57524|57369|57399|57281|57554|57391|57399|57138|302
1708519800000|2024-02-21 12:50:00|57425|57275|57464|57275|57466|57300|57425|57275|44
1708520100000|2024-02-21 12:55:00|57400|57277|57479|57278|57480|57323|57400|57277|236
1708520400000|2024-02-21 13:00:00|57480|57268|57466|57277|57480|57362|57426|57201|43
1708520700000|2024-02-21 13:05:00|57450|57300|57450|57300|57450|57300|57450|57300|19
1708521000000|2024-02-21 13:10:00|57375||57375||57375||57375||148
1708521300000|2024-02-21 13:15:00|57387|57301|57450|57351|57450|57351|57379|57300|131
1708521600000|2024-02-21 13:20:00|57525|57362|57375|57300|57525|57362|57375|57300|591
1708521900000|2024-02-21 13:25:00|57374|57313|57375|57301|57375|57313|57350|57300|722
1708522200000|2024-02-21 13:30:00|57374|57300|57374|57300|57375|57315|57344|57300|151
1708522500000|2024-02-21 13:35:00|57375|57308|57375|57300|57375|57308|57368|57300|100
1708522800000|2024-02-21 13:40:00|57374||57374||57375||57372||194
1708523100000|2024-02-21 13:45:00|57361|57370|57367|57300|57375|57370|57361|57300|569
1708523400000|2024-02-21 13:50:00|57375||57375||57375||57375||63
1708523700000|2024-02-21 13:55:00|57366|57301|57374|57301|57375|57301|57353|57300|288
1708524000000|2024-02-21 14:00:00||57302||57302||57302||57302|115
1708524300000|2024-02-21 14:05:00|57375|57306|57352|57302|57375|57317|57352|57302|230
1708524600000|2024-02-21 14:10:00|57369||57374||57374||57369||166
1708524900000|2024-02-21 14:15:00|57353|57300|57372|57300|57374|57300|57353|57300|17
1708525200000|2024-02-21 14:20:00|57363|57231|57343|57200|57371|57251|57323|57200|644
1708525500000|2024-02-21 14:25:00|57326|57000|57494|57325|57494|57372|57319|57000|1740
1708525800000|2024-02-21 14:30:00|57600|57340|57279|57164|57600|57515|57206|57106|72224
1708526100000|2024-02-21 14:35:00|57272|57166|57209|57156|57365|57256|57140|57088|22679
1708526400000|2024-02-21 14:40:00|57229|57113|56899|56861|57229|57151|56782|56752|20429
1708526700000|2024-02-21 14:45:00|56898|56843|56882|56826|56999|56954|56732|56715|13986
1708527000000|2024-02-21 14:50:00|56885|56831|56926|56893|56930|56900|56852|56800|22814
1708527300000|2024-02-21 14:55:00|56924|56892|57140|57091|57186|57112|56867|56853|13248
1708527600000|2024-02-21 15:00:00|57137|57119|57275|57239|57333|57306|57061|57020|11926
1708527900000|2024-02-21 15:05:00|57278|57241|57272|57211|57298|57249|57125|57095|12488
1708528200000|2024-02-21 15:10:00|57269|57198|57280|57230|57298|57274|57150|57120|12976
1708528500000|2024-02-21 15:15:00|57290|57231|57300|57226|57366|57329|57196|57151|24521
1708528800000|2024-02-21 15:20:00|57295|57227|57337|57234|57492|57428|57274|57225|24090
1708529100000|2024-02-21 15:25:00|57377|57267|57339|57281|57382|57319|57283|57213|4577
1708529400000|2024-02-21 15:30:00|57333|57282|57367|57311|57411|57349|57225|57171|6516
1708529700000|2024-02-21 15:35:00|57359|57320|57316|57273|57427|57381|57300|57273|6160
1708530000000|2024-02-21 15:40:00|57314|57276|57340|57292|57349|57330|57287|57258|4809
1708530300000|2024-02-21 15:45:00|57350|57298|57459|57409|57475|57439|57284|57251|6520
1708530600000|2024-02-21 15:50:00|57450|57411|57453|57419|57462|57419|57392|57369|5126
1708530900000|2024-02-21 15:55:00|57452|57390|57263|57219|57452|57395|57263|57219|2006
1708531200000|2024-02-21 16:00:00|57273|57229|57354|57320|57360|57330|57246|57214|8006
1708531500000|2024-02-21 16:05:00|57329|57321|57405|57356|57449|57411|57313|57261|5488
1708531800000|2024-02-21 16:10:00|57424|57361|57569|57530|57569|57535|57389|57358|6842
1708532100000|2024-02-21 16:15:00|57566|57517|57461|57430|57566|57517|57428|57373|3848
1708532400000|2024-02-21 16:20:00|57462|57431|57434|57393|57483|57462|57413|57390|3936
1708532700000|2024-02-21 16:25:00|57433|57394|57422|57386|57445|57418|57410|57377|1373
1708533000000|2024-02-21 16:30:00|57437|57387|57297|57251|57437|57396|57265|57244|13920
1708533300000|2024-02-21 16:35:00|57289|57254|57313|57276|57316|57283|57261|57221|2544
1708533600000|2024-02-21 16:40:00|57314|57278|57270|57227|57343|57324|57245|57221|11653
1708533900000|2024-02-21 16:45:00|57281|57232|57350|57309|57350|57320|57255|57229|1800
1708534200000|2024-02-21 16:50:00|57354|57320|57415|57385|57415|57397|57354|57320|6926
1708534500000|2024-02-21 16:55:00|57416|57386|57409|57366|57440|57403|57393|57365|1799
1708534800000|2024-02-21 17:00:00|57408|57377|57356|57304|57440|57416|57356|57300|5947
1708535100000|2024-02-21 17:05:00|57355|57308|57278|57235|57355|57308|57251|57221|6877
1708535400000|2024-02-21 17:10:00|57299|57242|57253|57203|57299|57242|57215|57179|2500
1708535700000|2024-02-21 17:15:00|57247|57191|57220|57177|57254|57214|57183|57125|1788
1708536000000|2024-02-21 17:20:00|57219|57176|57155|57106|57230|57201|57110|57080|1461
1708536300000|2024-02-21 17:25:00|57154|57110|57151|57097|57165|57150|57125|57092|1662
1708536600000|2024-02-21 17:30:00|57145|57098|57171|57142|57195|57142|57145|57098|1192
1708536900000|2024-02-21 17:35:00|57181|57143|57189|57174|57229|57197|57179|57142|3440
1708537200000|2024-02-21 17:40:00|57188|57162|57165|57131|57197|57162|57138|57104|2074
1708537500000|2024-02-21 17:45:00|57172|57132|57226|57189|57258|57222|57171|57132|2313
1708537800000|2024-02-21 17:50:00|57208|57198|57300|57269|57300|57289|57208|57198|2878
1708538100000|2024-02-21 17:55:00|57295|57270|57335|57288|57345|57302|57293|57269|2515
1708538400000|2024-02-21 18:00:00|57329|57292|57263|57225|57332|57296|57158|57112|5507
1708538700000|2024-02-21 18:05:00|57262|57223|57375|57291|57377|57338|57230|57204|8001
1708539000000|2024-02-21 18:10:00|57356|57300|57367|57330|57400|57372|57292|57245|8142
1708539300000|2024-02-21 18:15:00|57370|57331|57377|57337|57411|57377|57364|57312|2617
1708539600000|2024-02-21 18:20:00|57374|57324|57341|57300|57377|57340|57333|57300|1997
1708539900000|2024-02-21 18:25:00|57338|57301|57240|57212|57338|57301|57229|57196|5263
1708540200000|2024-02-21 18:30:00|57260|57213|57362|57334|57363|57334|57257|57212|11424
1708540500000|2024-02-21 18:35:00|57368|57335|57392|57355|57408|57380|57329|57309|5005
1708540800000|2024-02-21 18:40:00|57391|57343|57364|57324|57397|57352|57337|57291|3935
1708541100000|2024-02-21 18:45:00|57379|57338|57367|57334|57394|57377|57349|57320|1201
1708541400000|2024-02-21 18:50:00|57366|57336|57330|57297|57382|57349|57330|57285|2722
1708541700000|2024-02-21 18:55:00|57323|57298|57350|57288|57350|57325|57310|57274|5400
1708542000000|2024-02-21 19:00:00|57338|57338|57388|57340|57454|57424|57289|57241|12277
1708542300000|2024-02-21 19:05:00|57387|57344|57444|57402|57444|57423|57356|57305|10665
1708542600000|2024-02-21 19:10:00|57440|57405|57358|57330|57457|57444|57345|57319|8203
1708542900000|2024-02-21 19:15:00|57357|57323|57286|57244|57357|57323|57286|57224|5696
1708543200000|2024-02-21 19:20:00|57276|57224|57134|57103|57284|57250|57118|57099|2311
1708543500000|2024-02-21 19:25:00|57133|57099|57073|57034|57133|57099|57036|57012|5450
1708543800000|2024-02-21 19:30:00|57091|57050|57069|57042|57130|57109|57051|57022|4241
1708544100000|2024-02-21 19:35:00|57061|57028|57012|56979|57080|57032|56978|56938|6961
1708544400000|2024-02-21 19:40:00|57008|56978|56938|56904|57008|56978|56914|56900|3225
1708544700000|2024-02-21 19:45:00|56940|56907|57016|56969|57023|57006|56916|56882|6205
1708545000000|2024-02-21 19:50:00|57023|56971|57044|56996|57054|57004|56979|56914|3289
1708545300000|2024-02-21 19:55:00|57043|56997|57050|57000|57118|57078|57024|56997|2873
1708545600000|2024-02-21 20:00:00|57040|56986|57009|56979|57049|57016|57000|56969|2972
1708545900000|2024-02-21 20:05:00|57006|56962|57001|56960|57009|56986|56957|56927|4196
1708546200000|2024-02-21 20:10:00|56997|56961|57031|57001|57036|57004|56971|56932|2000
1708546500000|2024-02-21 20:15:00|57029|56982|57024|56980|57045|57011|56947|56922|4374
1708546800000|2024-02-21 20:20:00|57020|56981|56975|56956|57028|56984|56948|56933|1919
1708547100000|2024-02-21 20:25:00|56974|56957|57057|57022|57064|57034|56974|56956|4108
1708547400000|2024-02-21 20:30:00|57064|57037|57138|57104|57152|57116|57059|57035|11376
1708547700000|2024-02-21 20:35:00|57136|57105|57251|57213|57251|57226|57136|57105|11612
1708548000000|2024-02-21 20:40:00|57250|57214|57269|57240|57334|57283|57200|57186|7821
1708548300000|2024-02-21 20:45:00|57267|57241|57357|57289|57357|57300|57252|57209|4623
1708548600000|2024-02-21 20:50:00|57354|57293|57328|57299|57377|57352|57304|57289|16338
1708548900000|2024-02-21 20:55:00|57343|57297|57351|57312|57356|57328|57265|57246|50384
1708549200000|2024-02-21 21:00:00|57356|57284|57500|57335|57500|57335|57356|56900|260387
1708549500000|2024-02-21 21:05:00||57346||57335||57346||57335|107
1708550100000|2024-02-21 21:15:00|57402||57499||57499||57402||218
1708550400000|2024-02-21 21:20:00|57500|56900|57500|57335|57500|57336|57418|56900|752
1708550700000|2024-02-21 21:25:00|57577|57362|57800|57494|57800|57494|57577|57335|262
1708551000000|2024-02-21 21:30:00|57900|57511|57790|57335|57900|57700|57600|57335|1736
1708551300000|2024-02-21 21:35:00|57640|57400|57640|57400|57640|57400|57490|57400|150
1708551600000|2024-02-21 21:40:00|57500|57460|57620|57400|57620|57463|57500|57400|386
1708551900000|2024-02-21 21:45:00|57538|57420|57600|57420|57620|57420|57500|57420|429
1708552200000|2024-02-21 21:50:00|57620||57620||57620||57486||1062
1708552500000|2024-02-21 21:55:00|57610|57400|57570|57400|57610|57400|57500|57400|583
1708552800000|2024-02-21 22:00:00|57484|57335|57570|57335|57570|57335|57456|57335|1506
1708553100000|2024-02-21 22:05:00|57527|57480|57620|57335|57620|57497|57527|57335|1989
1708553400000|2024-02-21 22:10:00|57640|57410|57640|57410|57640|57410|57640|57410|567
1708553700000|2024-02-21 22:15:00|57620|57412|57645|57412|57645|57412|57620|57412|390
1708554000000|2024-02-21 22:20:00|57790|57620|57790|57620|57790|57620|57790|57620|396
1708554300000|2024-02-21 22:25:00||57510||57500||57510||57500|120
1708554600000|2024-02-21 22:30:00|||||||||1
1708554900000|2024-02-21 22:35:00|||||||||111
1708555200000|2024-02-21 22:40:00|57705|57550|57705|57550|57705|57550|57705|57550|138
1708555500000|2024-02-21 22:45:00|57650|57628|57790|57601|57790|57628|57650|57550|250
1708555800000|2024-02-21 22:50:00|57596|57600|57790|57500|57790|57600|57596|57500|1038
1708556100000|2024-02-21 22:55:00|||||||||53
1708556400000|2024-02-21 23:00:00|57788|57550|57789|57550|57790|57550|57788|57550|571
1708556700000|2024-02-21 23:05:00|57700|57500|57784|57335|57790|57500|57695|57335|1211
1708557000000|2024-02-21 23:10:00|||||||||46
1708557300000|2024-02-21 23:15:00|57705|57520|57789|57550|57790|57550|57704|57520|52
1708557600000|2024-02-21 23:20:00|57705|57410|57705|57410|57705|57410|57705|57410|868
1708557900000|2024-02-21 23:25:00||57386||57386||57386||57386|241
1708558200000|2024-02-21 23:30:00||57385||57550||57550||57385|293
1708558500000|2024-02-21 23:35:00|57700|57385|57550|57386|57705|57386|57550|57385|406
1708558800000|2024-02-21 23:40:00||57385||57387||57387||57385|58
1708559100000|2024-02-21 23:45:00|57549|57402|57549|57385|57549|57402|57549|57385|100
1708559400000|2024-02-21 23:50:00|57433|57405|57549|57401|57549|57415|57433|57385|913
1708559700000|2024-02-21 23:55:00|57433||57549||57549||57433||263
1708560000000|2024-02-22 00:00:00|57550|57435|57550|57442|57550|57442|57550|57435|232
1708560300000|2024-02-22 00:05:00|||||||||210
1708560600000|2024-02-22 00:10:00|||||||||136
1708560900000|2024-02-22 00:15:00||57525||57450||57525||57450|348
1708561200000|2024-02-22 00:20:00|||||||||13
1708561500000|2024-02-22 00:25:00||57476||57476||57476||57476|273
1708561800000|2024-02-22 00:30:00|||||||||166
1708562100000|2024-02-22 00:35:00||57477||57477||57477||57477|387
1708562400000|2024-02-22 00:40:00||57500||57502||57502||57500|434
1708562700000|2024-02-22 00:45:00||57505||57505||57512||57505|1131
1708563000000|2024-02-22 00:50:00|57660|57506|57660|57506|57660|57506|57660|57505|36
1708563300000|2024-02-22 00:55:00|57700|57605|57700|57605|57700|57605|57660|57605|141
1708592400000|2024-02-22 09:00:00|58087|57768|57900|57745|58087|57811|57900|57710|380
1708592700000|2024-02-22 09:05:00||57762||57782||57782||57750|230
1708593000000|2024-02-22 09:10:00||57780||57777||57800||57755|227
1708593300000|2024-02-22 09:15:00|57882|57771|57760|57649|57882|57863|57760|57648|2237
1708593600000|2024-02-22 09:20:00|57812|57689|57749|57676|57813|57690|57740|57603|213
1708593900000|2024-02-22 09:25:00|57750|57677|57749|57645|57750|57681|57743|57645|46
1708594200000|2024-02-22 09:30:00|57740|57671|57749|57648|57750|57675|57738|57645|78
1708594500000|2024-02-22 09:35:00|57738|57645|57749|57651|57749|57658|57730|57645|151
1708594800000|2024-02-22 09:40:00|57748|57652|57744|57645|57749|57658|57730|57645|108
1708595100000|2024-02-22 09:45:00|57743|57649|57748|57645|57749|57650|57742|57645|5
1708595400000|2024-02-22 09:50:00|57749|57648|57746|57650|57749|57651|57746|57645|87
1708595700000|2024-02-22 09:55:00|57747|57655|57700|57655|57747|57655|57700|57655|71
1708596000000|2024-02-22 10:00:00||57656||57650||57656||57650|167
1708596300000|2024-02-22 10:05:00||57656||57645||57656||57645|135
1708596600000|2024-02-22 10:10:00|57676|57620|57700|57556|57700|57621|57668|57469|359
1708596900000|2024-02-22 10:15:00|57686|57513|57699|57532|57700|57567|57686|57513|127
1708597200000|2024-02-22 10:20:00|57700|57501|57686|57460|57700|57514|57649|57262|229
1708597500000|2024-02-22 10:25:00|57671||57699||57700||57671||21
1708597800000|2024-02-22 10:30:00|57686|57463|57700|57463|57700|57495|57686|57463|111
1708598100000|2024-02-22 10:35:00|57699|57496|57694|57498|57700|57511|57694|57463|0
1708598400000|2024-02-22 10:40:00|57700|57499|57700|57532|57700|57532|57694|57494|18
1708598700000|2024-02-22 10:45:00|57699|57533|57699|57507|57700|57561|57686|57500|10
1708599000000|2024-02-22 10:50:00|57686|57509|57532|57472|57700|57533|57532|57463|39
1708599300000|2024-02-22 10:55:00|57608|57463|57567|57471|57686|57510|57532|57463|146
1708599600000|2024-02-22 11:00:00|57686|57472|57686|57472|57686|57484|57567|57463|9
1708599900000|2024-02-22 11:05:00|57685|57463|57549|57465|57700|57476|57549|57463|35
1708600200000|2024-02-22 11:10:00||57463||57472||57488||57463|2
1708600500000|2024-02-22 11:15:00||57478||57500||57502||57469|172
1708600800000|2024-02-22 11:20:00|57700|57502|57720|57517|57749|57532|57657|57500|83
1708601100000|2024-02-22 11:25:00|57719|57519|57650|57501|57749|57529|57650|57500|97
1708601400000|2024-02-22 11:30:00|||||||||19
1708601700000|2024-02-22 11:35:00|||||||||188
1708602000000|2024-02-22 11:40:00|57610||57650||57650||57601||43
1708602300000|2024-02-22 11:45:00|57600|57502|57600|57501|57650|57504|57600|57501|125
1708602600000|2024-02-22 11:50:00|57650|57523|57650|57576|57650|57576|57608|57523|800
1708602900000|2024-02-22 11:55:00|||||||||94
1708603200000|2024-02-22 12:00:00|57685|57605|57832|57606|57900|57800|57685|57605|3870
1708603500000|2024-02-22 12:05:00|57813|57710|57797|57615|57861|57800|57797|57605|490
1708603800000|2024-02-22 12:10:00|57790|57750|57778|57753|57790|57778|57778|57644|517
1708604100000|2024-02-22 12:15:00|57775|57605|57753|57672|57775|57697|57750|57605|720
1708604400000|2024-02-22 12:20:00|57760|57725|57861|57850|57861|57850|57760|57605|2922
1708604700000|2024-02-22 12:25:00|57894|57875|57899|57800|58000|57875|57890|57610|1274
1708605000000|2024-02-22 12:30:00|57898|57810|57910|57828|57910|57843|57898|57810|546
1708605300000|2024-02-22 12:35:00|57919|57843|58297|58250|58297|58250|57919|57843|4226
1708605600000|2024-02-22 12:40:00|58250|58171|58295|58183|58295|58200|58241|58117|1205
1708605900000|2024-02-22 12:45:00|58280|58217|58295|58183|58297|58217|58268|58183|440
1708606200000|2024-02-22 12:50:00|58286|58100|58200|58100|58286|58132|58200|58100|350
1708606500000|2024-02-22 12:55:00|58199|58101|58178|58117|58200|58117|58178|58101|362
1708606800000|2024-02-22 13:00:00|58200|58115|58178|58052|58200|58117|58153|58000|677
1708607100000|2024-02-22 13:05:00|58147|58027|58089|58026|58147|58027|58089|58026|164
1708607400000|2024-02-22 13:10:00|58100|58068|58177|58027|58190|58068|58100|58027|772
1708607700000|2024-02-22 13:15:00|58126|58037|58155|58037|58165|58037|58126|58037|55
1708608000000|2024-02-22 13:20:00|58100|58030|58100|58026|58100|58030|58099|58026|351
1708608300000|2024-02-22 13:25:00|58076|58005|58097|57975|58100|58005|58041|57900|1248
1708608600000|2024-02-22 13:30:00|58100|57900|58024|57900|58100|57900|57999|57900|151
1708608900000|2024-02-22 13:35:00|58017|57995|58074|58000|58100|58000|57994|57900|886
1708609200000|2024-02-22 13:40:00|58040|57976|58000|57942|58058|57976|58000|57941|610
1708609500000|2024-02-22 13:45:00|58023|57941|58000|57961|58087|57961|58000|57900|695
1708609800000|2024-02-22 13:50:00|58087|58000|58085|57961|58165|58000|58000|57961|859
1708610100000|2024-02-22 13:55:00|58090|58001|58109|58002|58110|58081|58072|57961|1006
1708610400000|2024-02-22 14:00:00|58121|57961|58084|57979|58155|58050|58048|57961|1998
1708610700000|2024-02-22 14:05:00|58089|58031|58098|57961|58100|58031|58081|57961|1205
1708611000000|2024-02-22 14:10:00|58068|58025|58036|57901|58098|58025|58010|57901|1365
1708611300000|2024-02-22 14:15:00|58050|57900|57980|57846|58050|57925|57924|57846|1022
1708611600000|2024-02-22 14:20:00|57977|57851|57950|57831|57977|57880|57920|57830|54
1708611900000|2024-02-22 14:25:00|57975|57902|58297|58140|58297|58231|57900|57800|6697
1708612200000|2024-02-22 14:30:00|58300|58228|58374|58299|58593|58539|58288|58140|102944
1708612500000|2024-02-22 14:35:00|58359|58305|58171|58095|58500|58433|58003|57927|27437
1708612800000|2024-02-22 14:40:00|58168|58080|58254|58172|58254|58179|58024|57980|10571
1708613100000|2024-02-22 14:45:00|58252|58173|58338|58300|58350|58329|58185|58114|34569
1708613400000|2024-02-22 14:50:00|58350|58301|58007|57919|58400|58360|57909|57868|19454
1708613700000|2024-02-22 14:55:00|58022|57922|58220|58154|58220|58200|58004|57922|11065
1708614000000|2024-02-22 15:00:00|58271|58159|58130|58066|58311|58301|58102|58066|11677
1708614300000|2024-02-22 15:05:00|58124|58067|58189|58140|58247|58210|58106|58067|13810
1708614600000|2024-02-22 15:10:00|58186|58122|58200|58149|58247|58221|58115|58087|14217
1708614900000|2024-02-22 15:15:00|58196|58150|58128|58092|58229|58180|58058|58026|9411
1708615200000|2024-02-22 15:20:00|58122|58079|58210|58169|58230|58191|58084|58046|7717
1708615500000|2024-02-22 15:25:00|58167|58176|58262|58234|58288|58237|58135|58082|7861
1708615800000|2024-02-22 15:30:00|58275|58235|58275|58236|58278|58248|58204|58152|7050
1708616100000|2024-02-22 15:35:00|58281|58238|58234|58176|58282|58256|58214|58166|7678
1708616400000|2024-02-22 15:40:00|58233|58177|58317|58287|58317|58287|58222|58166|9156
1708616700000|2024-02-22 15:45:00|58320|58289|58281|58236|58330|58299|58213|58152|6065
1708617000000|2024-02-22 15:50:00|58293|58242|58395|58347|58400|58366|58289|58239|14251
1708617300000|2024-02-22 15:55:00|58400|58348|58231|58181|58437|58385|58194|58170|9521
1708617600000|2024-02-22 16:00:00|58245|58186|58305|58275|58308|58282|58245|58180|3667
1708617900000|2024-02-22 16:05:00|58293|58277|58400|58357|58400|58357|58255|58225|6583
1708618200000|2024-02-22 16:10:00|58401|58361|58516|58491|58527|58501|58353|58319|13100
1708618500000|2024-02-22 16:15:00|58503|58485|58590|58560|58670|58628|58468|58445|15039
1708618800000|2024-02-22 16:20:00|58577|58556|58699|58613|58700|58645|58559|58523|10600
1708619100000|2024-02-22 16:25:00|58696|58614|58650|58627|58696|58673|58637|58578|14834
1708619400000|2024-02-22 16:30:00|58662|58628|58564|58518|58688|58664|58513|58500|9104
1708619700000|2024-02-22 16:35:00|58563|58520|58631|58593|58654|58621|58562|58518|8627
1708620000000|2024-02-22 16:40:00|58650|58594|58655|58594|58696|58651|58540|58500|10521
1708620300000|2024-02-22 16:45:00|58654|58595|58526|58492|58654|58607|58502|58433|5636
1708620600000|2024-02-22 16:50:00|58523|58493|58613|58578|58613|58587|58509|58460|7341
1708620900000|2024-02-22 16:55:00|58620|58579|58552|58520|58625|58608|58536|58500|6041
1708621200000|2024-02-22 17:00:00|58565|58507|58674|58638|58682|58638|58537|58500|4020
1708621500000|2024-02-22 17:05:00|58682|58639|58668|58623|58682|58644|58636|58571|2922
1708621800000|2024-02-22 17:10:00|58666|58625|58613|58579|58680|58660|58595|58562|4564
1708622100000|2024-02-22 17:15:00|58611|58578|58644|58598|58650|58614|58576|58525|3933
1708622400000|2024-02-22 17:20:00|58623|58601|58687|58644|58688|58667|58623|58571|2467
1708622700000|2024-02-22 17:25:00|58686|58648|58689|58643|58715|58699|58651|58580|10196
1708623000000|2024-02-22 17:30:00|58705|58655|58716|58681|58734|58706|58678|58655|4262
1708623300000|2024-02-22 17:35:00|58718|58683|58609|58548|58718|58700|58609|58548|4175
1708623600000|2024-02-22 17:40:00|58597|58553|58636|58595|58636|58621|58566|58525|3676
1708623900000|2024-02-22 17:45:00|58632|58569|58605|58569|58636|58625|58599|58549|1600
1708624200000|2024-02-22 17:50:00|58627|58571|58670|58645|58682|58651|58607|58571|3033
1708624500000|2024-02-22 17:55:00|58666|58646|58685|58663|58695|58668|58634|58596|8996
1708624800000|2024-02-22 18:00:00|58686|58664|58668|58623|58690|58668|58644|58588|2186
1708625100000|2024-02-22 18:05:00|58667|58629|58715|58687|58715|58687|58647|58616|5907
1708625400000|2024-02-22 18:10:00|58714|58695|58698|58657|58733|58699|58669|58613|3498
1708625700000|2024-02-22 18:15:00|58700|58662|58818|58799|58818|58799|58698|58662|4615
1708626000000|2024-02-22 18:20:00|58828|58782|58841|58803|58841|58822|58795|58760|4631
1708626300000|2024-02-22 18:25:00|58840|58805|58841|58804|58862|58845|58816|58763|7137
1708626600000|2024-02-22 18:30:00|58836|58808|58792|58755|58845|58811|58767|58734|4988
1708626900000|2024-02-22 18:35:00|58791|58759|58753|58730|58792|58767|58748|58729|2768
1708627200000|2024-02-22 18:40:00|58752|58742|58800|58783|58820|58794|58745|58730|3049
1708627500000|2024-02-22 18:45:00|58813|58784|58833|58806|58843|58822|58804|58768|9344
1708627800000|2024-02-22 18:50:00|58835|58811|58816|58786|58843|58819|58810|58756|6219
1708628100000|2024-02-22 18:55:00|58815|58785|58885|58846|58885|58851|58815|58785|3615
1708628400000|2024-02-22 19:00:00|58884|58847|58920|58878|58938|58910|58868|58846|9461
1708628700000|2024-02-22 19:05:00|58931|58883|58859|58827|58938|58910|58854|58808|3176
1708629000000|2024-02-22 19:10:00|58869|58828|58966|58937|58966|58939|58869|58828|3288
1708629300000|2024-02-22 19:15:00|58974|58938|58999|58974|59009|58999|58938|58924|12696
1708629600000|2024-02-22 19:20:00|59000|58990|59024|59000|59038|59019|58999|58975|7592
1708629900000|2024-02-22 19:25:00|59003|59003|59042|58997|59042|59019|58977|58927|5158
1708630200000|2024-02-22 19:30:00|59045|59002|58949|58916|59088|59058|58902|58851|8439
1708630500000|2024-02-22 19:35:00|58948|58917|58943|58916|58955|58918|58911|58872|2802
1708630800000|2024-02-22 19:40:00|58955|58917|58878|58815|58955|58934|58867|58799|6823
1708631100000|2024-02-22 19:45:00|58899|58840|58819|58781|58899|58878|58785|58733|4291
1708631400000|2024-02-22 19:50:00|58811|58774|58864|58844|58864|58847|58800|58774|4224
1708631700000|2024-02-22 19:55:00|58852|58845|58816|58769|58864|58845|58780|58728|10642
1708632000000|2024-02-22 20:00:00|58814|58774|58878|58841|58878|58859|58725|58711|6033
1708632300000|2024-02-22 20:05:00|58877|58842|58900|58871|58920|58910|58855|58834|7563
1708632600000|2024-02-22 20:10:00|58876|58864|58846|58822|58889|58865|58846|58802|7139
1708632900000|2024-02-22 20:15:00|58847|58824|58881|58864|58883|58864|58838|58802|8795
1708633200000|2024-02-22 20:20:00|58882|58866|58893|58867|58920|58902|58866|58834|11107
1708633500000|2024-02-22 20:25:00|58898|58875|58818|58769|58915|58897|58804|58769|10266
1708633800000|2024-02-22 20:30:00|58835|58791|58815|58789|58842|58822|58755|58718|13421
1708634100000|2024-02-22 20:35:00|58811|58780|58919|58897|58933|58914|58787|58739|11375
1708634400000|2024-02-22 20:40:00|58917|58905|58919|58881|58991|58985|58917|58873|17405
1708634700000|2024-02-22 20:45:00|58903|58882|58929|58910|58943|58920|58892|58859|15518
1708635000000|2024-02-22 20:50:00|58922|58905|58914|58882|58991|58978|58903|58882|31782
1708635300000|2024-02-22 20:55:00|58902|58914|58854|58820|58991|58952|58809|58800|102815
1708635600000|2024-02-22 21:00:00|59088|58500|58847|58550|59088|58791|58847|58500|642723
1708635900000|2024-02-22 21:05:00|58836|58750|58847|58750|58847|58750|58813|58750|226
1708636200000|2024-02-22 21:10:00|58846||58846||58846||58846||9
1708636500000|2024-02-22 21:15:00|58847|58770|58847|58770|58847|58770|58847|58770|153
1708636800000|2024-02-22 21:20:00|||||||||56
1708637100000|2024-02-22 21:25:00|58845|58750|58759|58750|58845|58750|58759|58750|479
1708637400000|2024-02-22 21:30:00|58800||58800||58800||58800||386
1708637700000|2024-02-22 21:35:00||58755||58755||58755||58755|23
1708638000000|2024-02-22 21:40:00|||||||||83
1708638300000|2024-02-22 21:45:00||58751||58751||58751||58751|97
1708638600000|2024-02-22 21:50:00||58752||58752||58752||58752|338
1708638900000|2024-02-22 21:55:00|58846|58762|59000|58752|59000|58768|58846|58752|225
1708639200000|2024-02-22 22:00:00|||||||||19
1708639500000|2024-02-22 22:05:00|||||||||26
1708639800000|2024-02-22 22:10:00|||||||||19
1708640100000|2024-02-22 22:15:00|||||||||44
1708640400000|2024-02-22 22:20:00|||||||||6
1708640700000|2024-02-22 22:25:00|||||||||51
1708641000000|2024-02-22 22:30:00|58840|58785|58839|58785|58840|58785|58839|58785|103
1708641300000|2024-02-22 22:35:00||58792||58785||58794||58785|258
1708641600000|2024-02-22 22:40:00|||||||||6
1708641900000|2024-02-22 22:45:00|||||||||89
1708642200000|2024-02-22 22:50:00|||||||||41
1708642500000|2024-02-22 22:55:00|||||||||125
1708642800000|2024-02-22 23:00:00|58840||58999||59000||58840||463
1708643100000|2024-02-22 23:05:00|58955|58790|58955|58790|58955|58790|58955|58790|56
1708643400000|2024-02-22 23:10:00|||||||||1
1708643700000|2024-02-22 23:15:00|58900||58955||58955||58900||54
1708644000000|2024-02-22 23:20:00|||||||||41
1708644300000|2024-02-22 23:25:00|59000||59000||59000||59000||206
1708644600000|2024-02-22 23:30:00|||||||||32
1708644900000|2024-02-22 23:35:00|||||||||2
1708645200000|2024-02-22 23:40:00|||||||||70
1708645800000|2024-02-22 23:50:00|||||||||4
1708646100000|2024-02-22 23:55:00|||||||||5
1708646400000|2024-02-23 00:00:00|58955|58800|58955|58800|58955|58800|58955|58800|54
1708646700000|2024-02-23 00:05:00|59000||59000||59000||59000||198
1708647000000|2024-02-23 00:10:00|||||||||106
1708647300000|2024-02-23 00:15:00|||||||||1
1708647600000|2024-02-23 00:20:00|||||||||145
1708647900000|2024-02-23 00:25:00|||||||||30
1708648200000|2024-02-23 00:30:00|||||||||129
1708648500000|2024-02-23 00:35:00||58790||58790||58900||58790|536
1708648800000|2024-02-23 00:40:00|58980||58980||58980||58980||35
1708649100000|2024-02-23 00:45:00|||||||||25
1708649400000|2024-02-23 00:50:00||58800||58800||58800||58800|40
1708649700000|2024-02-23 00:55:00|58900|58803|58840|58791|58900|58803|58840|58791|113
1708678800000|2024-02-23 09:00:00|59109|58638|59000|58699|59109|58843|58879|58638|242
1708679100000|2024-02-23 09:05:00|58999|58501|58925|58627|59131|58631|58890|58482|16
1708679400000|2024-02-23 09:10:00|58873|58501|58925|58699|58925|58699|58870|58501|1
1708679700000|2024-02-23 09:15:00|58924|58677|58925|58699|58925|58699|58856|58650|14
1708680000000|2024-02-23 09:20:00|58869|58502|58900|58699|59099|58699|58859|58502|22
1708680300000|2024-02-23 09:25:00|58862|58580|58873|58699|58900|58699|58851|58435|6
1708680600000|2024-02-23 09:30:00|58900||58872||58900||58842||37
1708680900000|2024-02-23 09:35:00|58900||58900||58900||58846||31
1708681200000|2024-02-23 09:40:00|58843|58674|58796|58674|58900|58699|58796|58621|77
1708681500000|2024-02-23 09:45:00|58795|58669|58847|58500|58900|58699|58788|58435|71
1708681800000|2024-02-23 09:50:00|58798|58407|58900|58601|58900|58603|58759|58406|95
1708682100000|2024-02-23 09:55:00|58761|58607|58847|58493|58900|58609|58722|58406|71
1708682400000|2024-02-23 10:00:00|58900|58406|58756|58406|58900|58493|58660|58406|206
1708682700000|2024-02-23 10:05:00|58755|58435|58643|58355|58847|58435|58639|58290|45
1708683000000|2024-02-23 10:10:00|58661|58290|58746|58291|58820|58433|58432|58087|662
1708683300000|2024-02-23 10:15:00|58637|58310|58662|58294|58745|58402|58611|58259|61
1708683600000|2024-02-23 10:20:00|58756|58282|58675|58349|58756|58521|58630|58087|75
1708683900000|2024-02-23 10:25:00|58662|58350|58651|58450|58753|58511|58630|58087|47
1708684200000|2024-02-23 10:30:00|58641|58306|58630|58443|58748|58503|58630|58220|20
1708684500000|2024-02-23 10:35:00|58640|58269|58630|58419|58658|58496|58579|58241|66
1708684800000|2024-02-23 10:40:00|58655|58433|58766|58473|58767|58487|58655|58288|41
1708685100000|2024-02-23 10:45:00|58663||58770||58780||58661||1
1708685400000|2024-02-23 10:50:00|58662|58470|58681|58538|58785|58538|58662|58470|23
1708685700000|2024-02-23 10:55:00|58678|58539|58688|58473|58786|58591|58678|58473|7
1708686000000|2024-02-23 11:00:00|58694|58554|58687|58473|58847|58583|58684|58473|15
1708686300000|2024-02-23 11:05:00|58692|58543|58900|58367|58900|58547|58674|58367|0
1708686600000|2024-02-23 11:10:00|58623|58445|58899|58335|58900|58445|58623|58241|70
1708686900000|2024-02-23 11:15:00|58859|58318|58847|58473|58900|58600|58682|58318|65
1708687200000|2024-02-23 11:20:00|58818|58554|58847|58555|58847|58590|58818|58473|11
1708687500000|2024-02-23 11:25:00|58825|58556|58840|58564|58847|58567|58825|58473|3
1708687800000|2024-02-23 11:30:00|58819|58473|58840|58533|58840|58561|58738|58320|244
1708688100000|2024-02-23 11:35:00||58530||58473||58576||58473|0
1708688400000|2024-02-23 11:40:00|58719|58564|58840|58578|58840|58578|58719|58473|47
1708688700000|2024-02-23 11:45:00||58473||58546||58588||58473|2
1708689000000|2024-02-23 11:50:00||58473||58546||58589||58473|10
1708689300000|2024-02-23 11:55:00||58473||58545||58550||58473|0
1708689600000|2024-02-23 12:00:00|58825|58473|58825|58541|58825|58560|58643|58473|616
1708689900000|2024-02-23 12:05:00|58763|58551|58825|58622|58825|58622|58763|58551|86
1708690200000|2024-02-23 12:10:00|58764|58624|58825|58632|58825|58632|58762|58624|7
1708690500000|2024-02-23 12:15:00|58824|58634|58740|58639|58824|58639|58740|58634|7
1708690800000|2024-02-23 12:20:00|58754|58641|58735|58595|58754|58642|58684|58542|412
1708691100000|2024-02-23 12:25:00|58754|58597|58735|58564|58800|58625|58735|58563|81
1708691400000|2024-02-23 12:30:00|58754|58598|58825|58651|58825|58679|58754|58597|226
1708691700000|2024-02-23 12:35:00|58799|58621|58799|58616|58799|58680|58799|58564|157
1708692000000|2024-02-23 12:40:00|58825|58610|58759|58611|58825|58611|58759|58610|216
1708692300000|2024-02-23 12:45:00|58724|58610|58755|58610|58825|58610|58724|58580|26
1708692600000|2024-02-23 12:50:00|||||||||101
1708692900000|2024-02-23 12:55:00|58800|58611|58760|58610|58825|58640|58760|58610|233
1708693200000|2024-02-23 13:00:00|58800|58580|58753|58611|58800|58611|58753|58580|40
1708693500000|2024-02-23 13:05:00|58754|58656|58754|58616|58791|58656|58754|58611|173
1708693800000|2024-02-23 13:10:00|58791|58696|58825|58701|58828|58723|58791|58625|325
1708694100000|2024-02-23 13:15:00|58838|58702|58846|58701|58846|58717|58837|58701|90
1708694400000|2024-02-23 13:20:00|58845|58702|58836|58667|58845|58703|58836|58650|151
1708694700000|2024-02-23 13:25:00|58847|58702|58900|58825|58900|58825|58847|58702|770
1708695000000|2024-02-23 13:30:00|58889|58826|58860|58825|58900|58826|58860|58825|647
1708695300000|2024-02-23 13:35:00|58893|58831|58900|58825|58900|58831|58890|58825|193
1708695600000|2024-02-23 13:40:00|58925|58826|58925|58825|58925|58864|58900|58825|200
1708695900000|2024-02-23 13:45:00|58909|58826|58905|58825|58909|58826|58905|58825|48
1708696200000|2024-02-23 13:50:00|||||||||34
1708696500000|2024-02-23 13:55:00|58900|58826|58900|58825|58900|58837|58891|58825|561
1708696800000|2024-02-23 14:00:00|58891||58899||58900||58855||1305
1708697100000|2024-02-23 14:05:00|58892||58899||58899||58892||72
1708697400000|2024-02-23 14:10:00|58887|58840|58900|58840|58900|58840|58885|58840|135
1708697700000|2024-02-23 14:15:00|58919|58845|58925|58848|58925|58848|58919|58842|96
1708698000000|2024-02-23 14:20:00|58920|58862|58925|58845|58925|58874|58920|58845|311
1708698300000|2024-02-23 14:25:00|58986|58830|58655|58544|58986|58830|58655|58492|4645
1708698600000|2024-02-23 14:30:00|58689|58654|59152|59003|59297|59202|58654|58572|25998
1708698900000|2024-02-23 14:35:00|59133|58998|59179|59094|59271|59233|59040|58937|13942
1708699200000|2024-02-23 14:40:00|59159|59097|58957|58893|59181|59117|58893|58832|27005
1708699500000|2024-02-23 14:45:00|59003|58894|58667|58620|59003|58895|58614|58600|18120
1708699800000|2024-02-23 14:50:00|58699|58621|58686|58601|58801|58713|58479|58460|34710
1708700100000|2024-02-23 14:55:00|58684|58602|58507|58460|58740|58662|58456|58411|17316
1708700400000|2024-02-23 15:00:00|58505|58462|58664|58638|58664|58638|58379|58312|20348
1708700700000|2024-02-23 15:05:00|58662|58627|58565|58486|58662|58627|58514|58435|13326
1708701000000|2024-02-23 15:10:00|58564|58471|58580|58529|58675|58647|58507|58471|8045
1708701300000|2024-02-23 15:15:00|58579|58530|58665|58587|58684|58640|58536|58501|7684
1708701600000|2024-02-23 15:20:00|58629|58585|58544|58497|58639|58585|58444|58424|12693
1708701900000|2024-02-23 15:25:00|58550|58492|58377|58321|58550|58520|58346|58308|13500
1708702200000|2024-02-23 15:30:00|58374|58326|58523|58489|58546|58489|58340|58321|5112
1708702500000|2024-02-23 15:35:00|58522|58492|58571|58496|58613|58548|58477|58449|8835
1708702800000|2024-02-23 15:40:00|58578|58472|58359|58320|58578|58518|58359|58311|4810
1708703100000|2024-02-23 15:45:00|58360|58321|58330|58284|58403|58400|58300|58271|5327
1708703400000|2024-02-23 15:50:00|58314|58287|58367|58320|58420|58383|58313|58287|6166
1708703700000|2024-02-23 15:55:00|58369|58332|58316|58266|58420|58367|58309|58266|4721
1708704000000|2024-02-23 16:00:00|58327|58315|58095|58032|58335|58316|58028|58001|16556
1708704300000|2024-02-23 16:05:00|58091|58051|58108|58035|58147|58122|58020|58001|12636
1708704600000|2024-02-23 16:10:00|58106|58036|58063|57999|58147|58098|57989|57960|10138
1708704900000|2024-02-23 16:15:00|58060|58019|58114|58075|58162|58126|58020|57998|9075
1708705200000|2024-02-23 16:20:00|58113|58090|58148|58092|58148|58102|58066|58031|3604
1708705500000|2024-02-23 16:25:00|58147|58134|58230|58185|58230|58196|58141|58109|7157
1708705800000|2024-02-23 16:30:00|58229|58184|58241|58179|58258|58215|58181|58136|6452
1708706100000|2024-02-23 16:35:00|58239|58210|58220|58152|58261|58210|58160|58107|6292
1708706400000|2024-02-23 16:40:00|58219|58169|58188|58147|58243|58181|58171|58134|3307
1708706700000|2024-02-23 16:45:00|58187|58185|58326|58283|58344|58297|58187|58147|6094
1708707000000|2024-02-23 16:50:00|58311|58285|58383|58299|58400|58373|58311|58285|4106
1708707300000|2024-02-23 16:55:00|58382|58300|58357|58314|58383|58332|58333|58300|1603
1708707600000|2024-02-23 17:00:00|58386|58334|58413|58346|58420|58396|58384|58334|4762
1708707900000|2024-02-23 17:05:00|58386|58347|58406|58358|58441|58390|58386|58347|2353
1708708200000|2024-02-23 17:10:00|58405|58360|58429|58388|58442|58412|58399|58360|7480
1708708500000|2024-02-23 17:15:00|58427|58386|58384|58349|58427|58386|58345|58304|4665
1708708800000|2024-02-23 17:20:00|58385|58350|58400|58330|58400|58384|58359|58316|3609
1708709100000|2024-02-23 17:25:00|58385|58331|58380|58317|58400|58331|58367|58304|3129
1708709400000|2024-02-23 17:30:00|58379|58316|58387|58336|58387|58336|58314|58268|5676
1708709700000|2024-02-23 17:35:00|58386|58350|58500|58460|58500|58469|58351|58350|2952
1708710000000|2024-02-23 17:40:00|58499|58471|58399|58350|58500|58471|58350|58297|3337
1708710300000|2024-02-23 17:45:00|58416|58353|58430|58393|58431|58396|58354|58350|3206
1708710600000|2024-02-23 17:50:00|58429|58394|58470|58422|58470|58437|58393|58365|1400
1708710900000|2024-02-23 17:55:00|58474|58425|58500|58467|58500|58485|58458|58416|2600
1708711200000|2024-02-23 18:00:00|58496|58472|58505|58448|58509|58490|58426|58404|5307
1708711500000|2024-02-23 18:05:00|58509|58449|58487|58447|58519|58486|58469|58435|2304
1708711800000|2024-02-23 18:10:00|58508|58451|58581|58525|58589|58558|58494|58451|3280
1708712100000|2024-02-23 18:15:00|58580|58529|58599|58540|58600|58564|58549|58529|3177
1708712400000|2024-02-23 18:20:00|58600|58543|58600|58557|58600|58557|58550|58543|1900
1708712700000|2024-02-23 18:25:00|58599|58558|58583|58517|58600|58572|58544|58509|3006
1708713000000|2024-02-23 18:30:00|58559|58518|58586|58526|58589|58560|58507|58490|3518
1708713300000|2024-02-23 18:35:00|58585|58529|58581|58512|58586|58550|58547|58511|2000
1708713600000|2024-02-23 18:40:00|58580|58513|58551|58502|58581|58550|58532|58501|3000
1708713900000|2024-02-23 18:45:00|58549|58504|58607|58565|58623|58589|58535|58502|2389
1708714200000|2024-02-23 18:50:00|58603|58566|58610|58562|58610|58571|58579|58537|1733
1708714500000|2024-02-23 18:55:00|58609|58563|58633|58583|58633|58597|58606|58563|1500
1708714800000|2024-02-23 19:00:00|58625|58610|58544|58518|58655|58636|58543|58518|7229
1708715100000|2024-02-23 19:05:00|58555|58539|58539|58463|58591|58564|58514|58463|6398
1708715400000|2024-02-23 19:10:00|58527|58464|58415|58365|58535|58467|58414|58360|5840
1708715700000|2024-02-23 19:15:00|58417|58379|58441|58415|58451|58437|58374|58366|5095
1708716000000|2024-02-23 19:20:00|58440|58412|58426|58370|58452|58436|58412|58368|3971
1708716300000|2024-02-23 19:25:00|58425|58371|58396|58359|58430|58413|58381|58340|2537
1708716600000|2024-02-23 19:30:00|58383|58346|58430|58387|58430|58420|58381|58346|4209
1708716900000|2024-02-23 19:35:00|58405|58380|58461|58433|58461|58438|58380|58349|4527
1708717200000|2024-02-23 19:40:00|58450|58446|58376|58334|58461|58447|58349|58317|10219
1708717500000|2024-02-23 19:45:00|58382|58345|58403|58363|58403|58363|58359|58344|2042
1708717800000|2024-02-23 19:50:00|58399|58361|58420|58383|58420|58396|58377|58348|5972
1708718100000|2024-02-23 19:55:00|58418|58388|58461|58438|58461|58450|58414|58383|1730
1708718400000|2024-02-23 20:00:00|58451|58432|58426|58395|58478|58458|58410|58395|4615
1708718700000|2024-02-23 20:05:00|58425|58393|58334|58312|58426|58393|58321|58300|3071
1708719000000|2024-02-23 20:10:00|58352|58302|58334|58302|58357|58344|58317|58300|2429
1708719300000|2024-02-23 20:15:00|58338|58310|58310|58288|58360|58351|58302|58288|5840
1708719600000|2024-02-23 20:20:00|58300|58296|58327|58310|58344|58332|58290|58286|5464
1708719900000|2024-02-23 20:25:00|58318|58300|58240|58219|58319|58302|58222|58212|6082
1708720200000|2024-02-23 20:30:00|58242|58220|58267|58232|58282|58265|58205|58185|9924
1708720500000|2024-02-23 20:35:00|58268|58233|58335|58300|58335|58302|58238|58217|5022
1708720800000|2024-02-23 20:40:00|58328|58301|58339|58297|58345|58321|58298|58258|7921
1708721100000|2024-02-23 20:45:00|58331|58301|58395|58365|58404|58389|58329|58301|9054
1708721400000|2024-02-23 20:50:00|58400|58374|58404|58364|58426|58413|58368|58315|17048
1708721700000|2024-02-23 20:55:00|58364|58363|58362|58341|58392|58388|58346|58258|62055
1708722000000|2024-02-23 21:00:00|58368|58336|58235|58215|58650|58336|58235|58215|259940
1708722300000|2024-02-23 21:05:00|58600|58190|58235|58190|58600|58190|58235|58190|1295
1708722600000|2024-02-23 21:10:00|58600|58210|58235|58190|58600|58224|58235|58190|1151
1708722900000|2024-02-23 21:15:00|58224|58191|58235|58191|58235|58191|58224|58191|252
1708723200000|2024-02-23 21:20:00|58600|58200|58235|58201|58600|58207|58235|58200|679
1708723500000|2024-02-23 21:25:00|58440|58220|58235|58201|58600|58220|58235|58201|466
1708723800000|2024-02-23 21:30:00|58298||58235||58298||58235||321
1708724100000|2024-02-23 21:35:00|58298|58218|58235|58218|58298|58218|58235|58218|458
1708724400000|2024-02-23 21:40:00|58298|58201|58235|58201|58298|58201|58235|58201|230
1708724700000|2024-02-23 21:45:00|58298|58206|58330|58221|58330|58221|58298|58202|562
1708725000000|2024-02-23 21:50:00|||||||||20
1708725300000|2024-02-23 21:55:00|58300||58300||58300||58300||202
1708938000000|2024-02-26 09:00:00|58348|58058|58406|58000|58406|58175|58291|58000|57
1708938300000|2024-02-26 09:05:00|58256|58175|58262|58125|58396|58179|58250|58101|4
1708938600000|2024-02-26 09:10:00|58396|58124|58373|58135|58406|58136|58250|58100|8
1708938900000|2024-02-26 09:15:00|58297|58100|58175|58048|58373|58148|58175|58016|12
1708939200000|2024-02-26 09:20:00|58218|58049|58219|57942|58301|58061|58160|57942|58
1708939500000|2024-02-26 09:25:00|58222|58014|58231|57962|58231|58016|58219|57942|37
1708939800000|2024-02-26 09:30:00|58219|57963|58219|58018|58299|58020|58219|57942|46
1708940100000|2024-02-26 09:35:00|58230|58017|58219|58026|58237|58032|58219|58017|8
1708940400000|2024-02-26 09:40:00|58223|58017|58222|58019|58299|58030|58219|58016|41
1708940700000|2024-02-26 09:45:00|58220|58018|58299|58086|58299|58105|58219|58016|15
1708941000000|2024-02-26 09:50:00|58292|58106|58292|58052|58292|58115|58292|58034|32
1708941300000|2024-02-26 09:55:00|58299|58057|58291|58082|58299|58099|58291|58020|15
1708941600000|2024-02-26 10:00:00|58396|58020|58290|58054|58406|58082|58290|57942|60
1708941900000|2024-02-26 10:05:00||57942||58097||58097||57942|11
1708942200000|2024-02-26 10:10:00||58098||58119||58144||58020|1
1708942500000|2024-02-26 10:15:00|58396|58099|58288|58099|58406|58114|58288|58098|26
1708942800000|2024-02-26 10:20:00|58287|58098|58251|58099|58288|58104|58251|58098|1
1708943100000|2024-02-26 10:25:00|58220|58098|58300|58117|58385|58208|58220|58020|239
1708943400000|2024-02-26 10:30:00||58020||58175||58200||57942|19
1708943700000|2024-02-26 10:35:00||58178||58188||58188||58143|0
1708944000000|2024-02-26 10:40:00||58191||58169||58200||58169|0
1708944300000|2024-02-26 10:45:00||58180||58203||58204||58180|6
1708944600000|2024-02-26 10:50:00||58200||58182||58203||58143|24
1708944900000|2024-02-26 10:55:00||58167||58186||58186||58143|22
1708945200000|2024-02-26 11:00:00||58181||58184||58186||58143|0
1708945500000|2024-02-26 11:05:00|58296|58186|58296|58143|58296|58201|58296|58143|8
1708945800000|2024-02-26 11:10:00|58300|58191|58300|58200|58300|58204|58300|58143|16
1708946100000|2024-02-26 11:15:00||58201||58200||58204||58200|5
1708946400000|2024-02-26 11:20:00|58279|58201|58292|58200|58300|58204|58279|58200|37
1708946700000|2024-02-26 11:25:00|58300|58201|58299|58200|58300|58203|58292|58200|0
1708947000000|2024-02-26 11:30:00|58293|58188|58300|58188|58300|58188|58287|58180|78
1708947300000|2024-02-26 11:35:00|58299|58200|58300|58188|58300|58201|58283|58188|0
1708947600000|2024-02-26 11:40:00||58201||58200||58204||58200|13
1708947900000|2024-02-26 11:45:00||58201||58202||58211||58003|70
1708948200000|2024-02-26 11:50:00|58272|58200|58289|58142|58300|58203|58272|57956|50
1708948500000|2024-02-26 11:55:00|58277|58113|58300|58142|58300|58157|58275|58028|38
1708948800000|2024-02-26 12:00:00|58288|58189|58280|58145|58300|58189|58267|58000|344
1708949100000|2024-02-26 12:05:00||58146||58146||58146||58145|0
1708949400000|2024-02-26 12:10:00|58279|58145|58279|58157|58279|58170|58200|58145|652
1708949700000|2024-02-26 12:15:00|58300|58147|58300|58190|58300|58190|58300|58147|14
1708950000000|2024-02-26 12:20:00||58203||58210||58232||58150|36
1708950300000|2024-02-26 12:25:00||58215||58210||58236||58210|238
1708950600000|2024-02-26 12:30:00|58299||58297||58300||58288||5
1708950900000|2024-02-26 12:35:00|||||||||11
1708951200000|2024-02-26 12:40:00||58224||58210||58253||58210|255
1708951500000|2024-02-26 12:45:00||58215||58210||58232||58210|50
1708951800000|2024-02-26 12:50:00|58300|58215|58291|58216|58300|58216|58291|58210|1
1708952100000|2024-02-26 12:55:00|58290|58215|58287|58210|58290|58216|58274|58210|121
1708952400000|2024-02-26 13:00:00|58249|58175|58261|58028|58287|58175|58230|58028|259
1708952700000|2024-02-26 13:05:00|58258|58122|58260|58127|58266|58127|58200|58122|130
1708953000000|2024-02-26 13:10:00|58248|58145|58260|58127|58260|58145|58248|58127|34
1708953300000|2024-02-26 13:15:00|58285|58164|58285|58176|58285|58176|58285|58137|184
1708953600000|2024-02-26 13:20:00|58249|58209|58275|58139|58285|58209|58248|58131|87
1708953900000|2024-02-26 13:25:00|58286|58140|58286|58125|58299|58140|58248|58120|91
1708954200000|2024-02-26 13:30:00|58285|58164|58300|58207|58300|58237|58285|58164|93
1708954500000|2024-02-26 13:35:00|58406|58213|58498|58315|58498|58315|58348|58213|470
1708954800000|2024-02-26 13:40:00|58397|58261|58498|58292|58499|58404|58397|58207|99
1708955100000|2024-02-26 13:45:00|58499|58293|58429|58315|58499|58315|58429|58200|120
1708955400000|2024-02-26 13:50:00|58423|58373|58474|58373|58475|58409|58423|58373|86
1708955700000|2024-02-26 13:55:00|58454|58314|58400|58313|58454|58351|58400|58313|254
1708956000000|2024-02-26 14:00:00||58260||58310||58319||58260|108
1708956300000|2024-02-26 14:05:00|58377|58312|58399|58310|58399|58314|58377|58310|289
1708956600000|2024-02-26 14:10:00|58375|58314|58375|58260|58400|58314|58346|58260|291
1708956900000|2024-02-26 14:15:00|58370|58280|58370|58235|58375|58280|58370|58200|159
1708957200000|2024-02-26 14:20:00|58380|58168|58379|58120|58380|58235|58364|58120|97
1708957500000|2024-02-26 14:25:00|58400|58121|58400|58223|58400|58260|58370|58120|319
1708957800000|2024-02-26 14:30:00|58485|58268|58593|58433|58800|58744|58465|58268|16014
1708958100000|2024-02-26 14:35:00|58545|58445|58636|58578|58694|58620|58426|58357|13284
1708958400000|2024-02-26 14:40:00|58648|58602|58514|58453|58688|58614|58469|58441|7362
1708958700000|2024-02-26 14:45:00|58497|58410|58497|58414|58580|58537|58355|58300|5598
1708959000000|2024-02-26 14:50:00|58496|58415|58520|58463|58520|58463|58381|58310|5471
1708959300000|2024-02-26 14:55:00|58524|58506|58426|58369|58543|58506|58373|58310|9953
1708959600000|2024-02-26 15:00:00|58425|58347|58553|58492|58580|58492|58387|58334|11130
1708959900000|2024-02-26 15:05:00|58560|58493|58646|58607|58696|58680|58520|58492|21537
1708960200000|2024-02-26 15:10:00|58658|58588|58633|58606|58680|58643|58570|58533|6617
1708960500000|2024-02-26 15:15:00|58650|58628|58905|58871|58905|58878|58632|58606|17828
1708960800000|2024-02-26 15:20:00|58909|58874|58910|58853|58947|58915|58849|58794|25133
1708961100000|2024-02-26 15:25:00|58911|58877|58838|58806|58955|58929|58804|58763|8177
1708961400000|2024-02-26 15:30:00|58840|58811|58842|58815|58880|58845|58762|58734|12678
1708961700000|2024-02-26 15:35:00|58846|58819|58806|58757|58863|58846|58806|58757|10988
1708962000000|2024-02-26 15:40:00|58778|58736|58844|58794|58876|58851|58734|58697|9403
1708962300000|2024-02-26 15:45:00|58845|58776|58805|58779|58848|58807|58796|58744|2787
1708962600000|2024-02-26 15:50:00|58819|58781|58755|58722|58819|58788|58750|58716|4955
1708962900000|2024-02-26 15:55:00|58773|58708|58740|58696|58773|58731|58699|58659|7183
1708963200000|2024-02-26 16:00:00|58734|58686|58714|58692|58779|58732|58709|58684|2127
1708963500000|2024-02-26 16:05:00|58733|58700|58772|58727|58792|58753|58672|58639|13293
1708963800000|2024-02-26 16:10:00|58771|58712|58724|58674|58771|58714|58684|58650|6934
1708964100000|2024-02-26 16:15:00|58730|58679|58791|58748|58822|58800|58730|58679|5846
1708964400000|2024-02-26 16:20:00|58800|58749|58723|58700|58800|58790|58722|58688|4307
1708964700000|2024-02-26 16:25:00|58716|58680|58783|58741|58818|58790|58708|58680|5115
1708965000000|2024-02-26 16:30:00|58752|58740|58813|58781|58818|58801|58743|58697|5819
1708965300000|2024-02-26 16:35:00|58814|58791|58877|58830|58889|58858|58800|58776|5546
1708965600000|2024-02-26 16:40:00|58878|58840|58951|58920|58951|58932|58878|58840|10657
1708965900000|2024-02-26 16:45:00|58954|58944|58963|58923|59075|59068|58950|58911|23973
1708966200000|2024-02-26 16:50:00|58981|58924|58923|58886|59040|59008|58896|58839|8808
1708966500000|2024-02-26 16:55:00|58922|58887|58930|58893|58960|58935|58911|58874|3670
1708966800000|2024-02-26 17:00:00|58922|58894|58955|58899|58955|58906|58859|58829|8216
1708967100000|2024-02-26 17:05:00|58954|58902|58928|58888|58955|58922|58910|58888|4926
1708967400000|2024-02-26 17:10:00|58927|58889|58954|58924|58992|58965|58927|58885|12577
1708967700000|2024-02-26 17:15:00|58928|58925|58954|58937|58970|58955|58927|58906|2750
1708968000000|2024-02-26 17:20:00|58955|58938|58946|58909|58990|58972|58930|58900|6622
1708968300000|2024-02-26 17:25:00|58965|58910|58940|58900|58965|58921|58903|58894|4724
1708968600000|2024-02-26 17:30:00|58950|58901|58903|58868|58955|58935|58872|58868|6649
1708968900000|2024-02-26 17:35:00|58902|58869|58833|58820|58910|58872|58833|58820|10034
1708969200000|2024-02-26 17:40:00|58834|58813|58826|58796|58855|58825|58814|58770|5027
1708969500000|2024-02-26 17:45:00|58824|58800|58822|58780|58826|58818|58799|58780|5941
1708969800000|2024-02-26 17:50:00|58826|58781|58841|58803|58850|58842|58817|58780|3107
1708970100000|2024-02-26 17:55:00|58850|58807|58865|58845|58887|58877|58850|58807|4002
1708970400000|2024-02-26 18:00:00|58862|58842|58821|58789|58880|58846|58803|58708|7907
1708970700000|2024-02-26 18:05:00|58840|58797|58885|58845|58885|58852|58804|58788|3180
1708971000000|2024-02-26 18:10:00|58895|58851|58900|58860|58930|58891|58884|58851|7751
1708971300000|2024-02-26 18:15:00|58875|58855|58864|58799|58902|58865|58854|58790|3308
1708971600000|2024-02-26 18:20:00|58829|58784|58851|58800|58864|58837|58798|58767|3274
1708971900000|2024-02-26 18:25:00|58850|58807|58730|58701|58851|58826|58730|58700|4019
1708972200000|2024-02-26 18:30:00|58745|58700|58831|58785|58831|58813|58745|58700|8690
1708972500000|2024-02-26 18:35:00|58830|58788|58887|58843|58903|58890|58799|58781|8075
1708972800000|2024-02-26 18:40:00|58886|58844|58883|58843|58899|58851|58849|58833|1744
1708973100000|2024-02-26 18:45:00|58882|58845|58825|58801|58900|58847|58825|58801|1600
1708973400000|2024-02-26 18:50:00|58813|58808|58800|58786|58825|58811|58789|58756|11317
1708973700000|2024-02-26 18:55:00|58813|58797|58832|58805|58832|58813|58813|58786|1432
1708974000000|2024-02-26 19:00:00|58833|58806|58880|58835|58881|58855|58833|58805|1638
1708974300000|2024-02-26 19:05:00|58888|58845|58874|58835|58894|58871|58862|58834|2860
1708974600000|2024-02-26 19:10:00|58865|58836|58789|58765|58865|58841|58780|58764|4075
1708974900000|2024-02-26 19:15:00|58792|58766|58797|58758|58812|58792|58781|58758|4393
1708975200000|2024-02-26 19:20:00|58796|58752|58796|58752|58799|58769|58760|58718|2516
1708975500000|2024-02-26 19:25:00|58806|58790|58797|58766|58830|58795|58780|58750|2687
1708975800000|2024-02-26 19:30:00|58796|58767|58792|58781|58814|58786|58771|58761|2470
1708976100000|2024-02-26 19:35:00|58784|58772|58795|58757|58819|58802|58751|58744|3987
1708976400000|2024-02-26 19:40:00|58797|58758|58785|58760|58809|58773|58752|58737|1981
1708976700000|2024-02-26 19:45:00|58778|58779|58819|58799|58824|58805|58778|58762|3544
1708977000000|2024-02-26 19:50:00|58805|58798|58825|58771|58854|58835|58800|58771|4273
1708977300000|2024-02-26 19:55:00|58824|58772|58776|58747|58824|58795|58765|58747|1300
1708977600000|2024-02-26 20:00:00|58755|58748|58785|58748|58785|58770|58754|58734|4892
1708977900000|2024-02-26 20:05:00|58795|58749|58853|58813|58853|58841|58781|58749|4738
1708978200000|2024-02-26 20:10:00|58862|58843|58936|58910|58961|58945|58862|58843|4812
1708978500000|2024-02-26 20:15:00|58935|58903|58906|58873|58963|58935|58870|58849|8920
1708978800000|2024-02-26 20:20:00|58907|58874|58851|58809|58907|58874|58822|58805|2800
1708979100000|2024-02-26 20:25:00|58836|58810|58879|58852|58889|58877|58830|58810|3530
1708979400000|2024-02-26 20:30:00|58880|58853|58822|58806|58899|58883|58792|58751|7247
1708979700000|2024-02-26 20:35:00|58821|58777|58886|58856|58907|58892|58799|58777|6317
1708980000000|2024-02-26 20:40:00|58882|58857|58845|58828|58893|58870|58845|58827|5075
1708980300000|2024-02-26 20:45:00|58830|58827|58778|58741|58860|58834|58753|58725|18712
1708980600000|2024-02-26 20:50:00|58783|58750|58757|58725|58806|58798|58751|58725|19752
1708980900000|2024-02-26 20:55:00|58778|58752|58772|58737|58822|58808|58739|58729|42051
1708981200000|2024-02-26 21:00:00|58747|58729|58747|58701|58747|58729|58747|58690|321129
1708981500000|2024-02-26 21:05:00|||||||||81
1708981800000|2024-02-26 21:10:00|||||||||147
1708982100000|2024-02-26 21:15:00|||||||||45
1708982400000|2024-02-26 21:20:00||58711||58701||58711||58701|411
1708982700000|2024-02-26 21:25:00|||||||||5
1708983000000|2024-02-26 21:30:00|||||||||48
1708983300000|2024-02-26 21:35:00||58715||58715||58715||58715|127
1708983600000|2024-02-26 21:40:00||58712||58712||58712||58712|46
1708983900000|2024-02-26 21:45:00|58900|58717|58747|58717|58900|58717|58747|58717|230
1708984200000|2024-02-26 21:50:00||58720||58720||58720||58720|314
1708984500000|2024-02-26 21:55:00|||||||||22
1708984800000|2024-02-26 22:00:00|58900|58717|58747|58717|58900|58717|58747|58717|234
1708985100000|2024-02-26 22:05:00|58900|58750|58900|58750|58900|58750|58900|58750|378
1708985700000|2024-02-26 22:15:00|||||||||15
1708986000000|2024-02-26 22:20:00|||||||||101
1708986600000|2024-02-26 22:30:00|58890|58706|58750|58706|58890|58706|58750|58706|454
1708987200000|2024-02-26 22:40:00|||||||||26
1708987500000|2024-02-26 22:45:00|||||||||8
1708987800000|2024-02-26 22:50:00|||||||||222
1708988100000|2024-02-26 22:55:00|||||||||6
1708988400000|2024-02-26 23:00:00|||||||||85
1708989300000|2024-02-26 23:15:00|||||||||13
1708989600000|2024-02-26 23:20:00|||||||||20
1708990200000|2024-02-26 23:30:00|58850|58710|58850|58710|58850|58710|58850|58710|21
1708990500000|2024-02-26 23:35:00|||||||||15
1708990800000|2024-02-26 23:40:00|||||||||2
1708991100000|2024-02-26 23:45:00|||||||||4
1708991400000|2024-02-26 23:50:00|||||||||1
1708991700000|2024-02-26 23:55:00|||||||||1
1708992000000|2024-02-27 00:00:00|||||||||2
1708992300000|2024-02-27 00:05:00|58800|58706|58800|58706|58800|58706|58800|58706|142
1708992600000|2024-02-27 00:10:00|||||||||6
1708992900000|2024-02-27 00:15:00|||||||||49
1708993200000|2024-02-27 00:20:00|||||||||20
1708993800000|2024-02-27 00:30:00|||||||||67
1708994100000|2024-02-27 00:35:00||58700||58700||58700||58700|139
1708994400000|2024-02-27 00:40:00|||||||||1
1708994700000|2024-02-27 00:45:00|||||||||46
1708995000000|2024-02-27 00:50:00|||||||||91
1708995300000|2024-02-27 00:55:00||58690||58690||58690||58690|91
1709024400000|2024-02-27 09:00:00|59102|59010|59300|59068|59300|59112|59102|58641|1877
1709024700000|2024-02-27 09:05:00|59258|59087|59258|59085|59258|59150|59237|59000|132
1709025000000|2024-02-27 09:10:00|59300|59129|59257|59129|59300|59129|59257|59085|11
1709025300000|2024-02-27 09:15:00|59256||59255||59256||59236||17
1709025600000|2024-02-27 09:20:00|59256|59144|59329|59129|59423|59300|59256|59085|1842
1709025900000|2024-02-27 09:25:00|59346|59125|59319|59142|59346|59156|59315|59125|20
1709026200000|2024-02-27 09:30:00|59316|59129|59416|59276|59416|59347|59310|59129|983
1709026500000|2024-02-27 09:35:00|59380|59282|59416|59224|59416|59330|59380|59224|291
1709026800000|2024-02-27 09:40:00|59423|59173|59423|59271|59423|59416|59423|59172|1057
1709027100000|2024-02-27 09:45:00|59476|59285|59497|59360|59497|59423|59476|59247|291
1709027400000|2024-02-27 09:50:00|59500|59378|59542|59326|59542|59378|59500|59290|416
1709027700000|2024-02-27 09:55:00|59541|59328|59549|59360|59646|59360|59541|59316|14
1709028000000|2024-02-27 10:00:00|59639|59361|59610|59466|59848|59600|59599|59361|1074
1709028300000|2024-02-27 10:05:00|59800|59472|59698|59542|59800|59542|59610|59466|279
1709028600000|2024-02-27 10:10:00|59678|59509|59684|59466|59698|59510|59638|59466|205
1709028900000|2024-02-27 10:15:00|59627|59493|59685|59544|59685|59544|59627|59493|38
1709029200000|2024-02-27 10:20:00|59684||59696||59696||59669||10
1709029500000|2024-02-27 10:25:00|59695|59604|59845|59745|59954|59745|59695|59466|1016
1709029800000|2024-02-27 10:30:00|59954|59750|59800|59750|59954|59750|59800|59750|184
1709030100000|2024-02-27 10:35:00|59847||59847||59847||59841||336
1709030400000|2024-02-27 10:40:00|59835||59755||59856||59755||206
1709030700000|2024-02-27 10:45:00|59800|59680|59750|59680|59847|59680|59750|59680|956
1709031000000|2024-02-27 10:50:00|59800|59707|59800|59680|59847|59725|59791|59609|623
1709031300000|2024-02-27 10:55:00|59790|59466|59884|59750|59900|59800|59790|59466|276
1709031600000|2024-02-27 11:00:00|59899|59740|59885|59740|59900|59765|59853|59740|43
1709031900000|2024-02-27 11:05:00|59884|59760|59899|59780|59900|59810|59877|59760|52
1709032200000|2024-02-27 11:10:00|59875||59900||59900||59875||69
1709032500000|2024-02-27 11:15:00|59899||59900||59900||59899||33
1709032800000|2024-02-27 11:20:00|59884|59760|59900|59800|59900|59850|59884|59760|520
1709033100000|2024-02-27 11:25:00||59805||59800||59805||59800|19
1709033400000|2024-02-27 11:30:00|59999|59857|60000|59900|60110|60006|59984|59800|4827
1709033700000|2024-02-27 11:35:00|59941|59710|59941|59241|59941|59767|59932|59226|403
1709034000000|2024-02-27 11:40:00|59933|59243|59931|59718|59941|59827|59928|59229|75
1709034300000|2024-02-27 11:45:00|59929|59800|59920|59800|59929|59800|59920|59800|9
1709034600000|2024-02-27 11:50:00|59913|59360|59929|59827|59929|59827|59885|59226|140
1709034900000|2024-02-27 11:55:00|59885|59854|60000|59950|60000|59979|59885|59854|2435
1709035200000|2024-02-27 12:00:00|59985|59909|59831|59600|59985|59909|59830|59600|2182
1709035500000|2024-02-27 12:05:00|59880|59720|59870|59720|59900|59788|59851|59600|516
1709035800000|2024-02-27 12:10:00|59879|59756|59822|59600|59899|59765|59700|59600|2458
1709036100000|2024-02-27 12:15:00|59797|59680|59700|59600|59822|59680|59700|59600|362
1709036400000|2024-02-27 12:20:00|59698|59610|59680|59600|59700|59610|59680|59600|86
1709036700000|2024-02-27 12:25:00|59690|59612|59690|59600|59690|59617|59689|59600|425
1709037000000|2024-02-27 12:30:00||59610||59600||59610||59600|36
1709037300000|2024-02-27 12:35:00|59650|59530|59650|59530|59650|59539|59614|59530|829
1709037600000|2024-02-27 12:40:00|59625|59538|59650|59530|59650|59538|59586|59530|500
1709037900000|2024-02-27 12:45:00|59649|59556|59730|59530|59801|59700|59630|59530|1864
1709038200000|2024-02-27 12:50:00|59716|59573|59688|59530|59801|59730|59669|59530|746
1709038500000|2024-02-27 12:55:00|59700|59572|59690|59530|59700|59628|59690|59530|605
1709038800000|2024-02-27 13:00:00|59620|59600|59500|59396|59690|59600|59500|59335|2848
1709039100000|2024-02-27 13:05:00|59498|59417|59498|59396|59498|59417|59498|59396|889
1709039400000|2024-02-27 13:10:00|59520|59466|59500|59396|59520|59466|59492|59396|1235
1709039700000|2024-02-27 13:15:00|59497|59373|59398|59325|59497|59373|59378|59250|649
1709040000000|2024-02-27 13:20:00|59397|59357|59424|59330|59496|59357|59397|59325|419
1709040300000|2024-02-27 13:25:00|59449|59353|59500|59400|59500|59400|59426|59330|473
1709040600000|2024-02-27 13:30:00|59473|59410|59520|59461|59520|59461|59473|59410|1517
1709040900000|2024-02-27 13:35:00|59690|59470|59473|59355|59690|59500|59473|59301|1759
1709041200000|2024-02-27 13:40:00|59493|59406|59517|59400|59644|59416|59474|59301|242
1709041500000|2024-02-27 13:45:00||59435||59400||59449||59400|277
1709041800000|2024-02-27 13:50:00|59500|59435|59593|59392|59690|59500|59500|59391|514
1709042100000|2024-02-27 13:55:00||59472||59473||59473||59400|56
1709042400000|2024-02-27 14:00:00|59685|59533|59650|59533|59690|59558|59611|59533|233
1709042700000|2024-02-27 14:05:00|59622|59575|59672|59533|59672|59618|59615|59533|983
1709043000000|2024-02-27 14:10:00|59634|59511|59566|59420|59634|59511|59448|59420|1791
1709043300000|2024-02-27 14:15:00|59596|59434|59499|59420|59634|59464|59499|59420|369
1709043600000|2024-02-27 14:20:00|59634|59434|59634|59500|59634|59500|59558|59420|819
1709043900000|2024-02-27 14:25:00|59580||59528||59634||59500||1784
1709044200000|2024-02-27 14:30:00|59501|59420|59766|59666|59963|59936|59500|59420|114095
1709044500000|2024-02-27 14:35:00|59763|59667|59675|59565|59970|59950|59633|59554|76095
1709044800000|2024-02-27 14:40:00|59645|59567|59510|59432|59767|59706|59332|59300|41506
1709045100000|2024-02-27 14:45:00|59539|59433|59379|59300|59600|59570|59291|59230|25262
1709045400000|2024-02-27 14:50:00|59360|59305|59616|59533|59616|59576|59360|59305|18429
1709045700000|2024-02-27 14:55:00|59607|59535|60064|59946|60100|60036|59589|59535|115722
1709046000000|2024-02-27 15:00:00|60072|60008|60178|60101|60199|60184|59902|59874|59547
1709046300000|2024-02-27 15:05:00|60161|60102|59973|59904|60195|60140|59925|59877|31807
1709046600000|2024-02-27 15:10:00|59969|59908|59990|59927|60033|60001|59808|59780|12915
1709046900000|2024-02-27 15:15:00|59978|59926|60046|60016|60046|60016|59900|59839|16375
1709047200000|2024-02-27 15:20:00|60064|60039|60066|60015|60100|60056|59958|59911|12267
1709047500000|2024-02-27 15:25:00|60051|59988|59914|59881|60051|60000|59774|59755|18147
1709047800000|2024-02-27 15:30:00|59941|59888|59907|59860|59945|59922|59841|59786|12308
1709048100000|2024-02-27 15:35:00|59906|59844|59740|59717|59912|59888|59740|59712|9420
1709048400000|2024-02-27 15:40:00|59734|59712|59631|59600|59749|59712|59631|59600|14851
1709048700000|2024-02-27 15:45:00|59601|59599|59743|59686|59765|59724|59551|59521|9137
1709049000000|2024-02-27 15:50:00|59742|59703|59686|59600|59793|59761|59686|59600|8790
1709049300000|2024-02-27 15:55:00|59657|59631|59635|59601|59667|59632|59593|59541|4394
1709049600000|2024-02-27 16:00:00|59629|59584|59620|59578|59629|59600|59575|59543|4725
1709049900000|2024-02-27 16:05:00|59612|59588|59616|59570|59661|59617|59566|59527|5158
1709050200000|2024-02-27 16:10:00|59615|59571|59725|59687|59726|59687|59615|59571|2968
1709050500000|2024-02-27 16:15:00|59719|59688|59665|59624|59720|59688|59634|59612|3035
1709050800000|2024-02-27 16:20:00|59642|59623|59706|59672|59724|59695|59625|59601|4221
1709051100000|2024-02-27 16:25:00|59700|59670|59691|59655|59750|59726|59662|59641|6013
1709051400000|2024-02-27 16:30:00|59692|59690|59756|59722|59793|59772|59692|59661|8861
1709051700000|2024-02-27 16:35:00|59755|59712|59737|59717|59784|59749|59700|59662|5277
1709052000000|2024-02-27 16:40:00|59734|59718|59860|59827|59860|59828|59717|59693|6638
1709052300000|2024-02-27 16:45:00|59858|59829|59820|59792|59877|59849|59814|59780|5124
1709052600000|2024-02-27 16:50:00|59832|59819|59868|59826|59882|59853|59832|59794|4320
1709052900000|2024-02-27 16:55:00|59860|59827|59978|59967|59978|59967|59860|59827|8938
1709053200000|2024-02-27 17:00:00|59982|59978|60020|59974|60170|60150|59973|59906|38542
1709053500000|2024-02-27 17:05:00|59997|59996|60079|60033|60100|60083|59996|59980|16837
1709053800000|2024-02-27 17:10:00|60080|60035|60092|60042|60163|60138|60068|60035|20422
1709054100000|2024-02-27 17:15:00|60087|60063|60099|60066|60143|60122|60070|60025|8791
1709054400000|2024-02-27 17:20:00|60100|60067|60105|60086|60178|60152|60054|60004|14390
1709054700000|2024-02-27 17:25:00|60100|60059|60159|60128|60184|60150|60069|60027|8136
1709055000000|2024-02-27 17:30:00|60144|60137|60133|60105|60240|60230|60133|60105|25361
1709055300000|2024-02-27 17:35:00|60131|60106|60059|60009|60195|60130|60005|59975|12674
1709055600000|2024-02-27 17:40:00|60050|59990|60050|60013|60063|60038|60012|59973|4994
1709055900000|2024-02-27 17:45:00|60058|60015|59999|59953|60058|60032|59931|59907|10884
1709056200000|2024-02-27 17:50:00|59995|59974|59954|59936|60020|59976|59937|59912|9876
1709056500000|2024-02-27 17:55:00|59969|59922|59750|59712|59969|59935|59730|59712|19006
1709056800000|2024-02-27 18:00:00|59725|59702|59839|59791|59866|59845|59725|59677|15439
1709057100000|2024-02-27 18:05:00|59849|59792|59895|59856|59913|59884|59833|59792|12405
1709057400000|2024-02-27 18:10:00|59891|59860|59913|59882|59972|59938|59887|59854|5493
1709057700000|2024-02-27 18:15:00|59914|59912|59924|59904|59970|59930|59894|59890|9103
1709058000000|2024-02-27 18:20:00|59905|59901|59978|59919|59984|59947|59904|59856|4901
1709058300000|2024-02-27 18:25:00|59976|59901|59853|59816|59976|59903|59852|59816|8288
1709058600000|2024-02-27 18:30:00|59843|59812|59858|59838|59858|59838|59833|59800|4564
1709058900000|2024-02-27 18:35:00|59850|59826|59879|59849|59879|59858|59799|59774|3857
1709059200000|2024-02-27 18:40:00|59882|59850|59898|59872|59900|59872|59880|59850|6724
1709059500000|2024-02-27 18:45:00|59896|59885|59954|59916|59960|59920|59873|59856|6263
1709059800000|2024-02-27 18:50:00|59946|59910|59918|59890|59946|59910|59900|59869|2196
1709060100000|2024-02-27 18:55:00|59919|59894|60010|59980|60010|59998|59919|59894|8189
1709060400000|2024-02-27 19:00:00|60026|60009|60000|59973|60195|60184|60000|59962|18575
1709060700000|2024-02-27 19:05:00|59995|59986|60096|60080|60121|60095|59995|59974|18351
1709061000000|2024-02-27 19:10:00|60107|60098|60171|60142|60187|60142|60100|60046|5648
1709061300000|2024-02-27 19:15:00|60177|60147|60260|60222|60285|60265|60169|60133|17196
1709061600000|2024-02-27 19:20:00|60267|60242|60312|60275|60312|60282|60192|60173|17756
1709061900000|2024-02-27 19:25:00|60300|60290|60239|60200|60300|60290|60161|60151|11389
1709062200000|2024-02-27 19:30:00|60240|60207|60276|60250|60287|60264|60200|60168|10175
1709062500000|2024-02-27 19:35:00|60274|60239|60159|60127|60274|60239|60159|60111|4939
1709062800000|2024-02-27 19:40:00|60146|60145|60127|60079|60168|60147|60111|60079|7310
1709063100000|2024-02-27 19:45:00|60130|60093|60116|60071|60130|60093|60060|60049|6131
1709063400000|2024-02-27 19:50:00|60099|60089|60173|60124|60180|60157|60099|60073|14246
1709063700000|2024-02-27 19:55:00|60175|60125|60280|60256|60317|60296|60173|60125|18350
1709064000000|2024-02-27 20:00:00|60257|60243|60259|60229|60280|60255|60204|60171|7712
1709064300000|2024-02-27 20:05:00|60256|60212|60324|60296|60336|60319|60222|60204|13239
1709064600000|2024-02-27 20:10:00|60316|60295|60355|60323|60366|60352|60287|60257|20946
1709064900000|2024-02-27 20:15:00|60324|60308|60370|60343|60390|60380|60322|60300|17727
1709065200000|2024-02-27 20:20:00|60376|60360|60395|60363|60437|60422|60357|60330|17700
1709065500000|2024-02-27 20:25:00|60398|60371|60498|60481|60500|60487|60398|60363|18765
1709065800000|2024-02-27 20:30:00|60500|60482|60488|60468|60537|60523|60450|60430|30042
1709066100000|2024-02-27 20:35:00|60500|60473|60497|60479|60500|60488|60460|60450|12895
1709066400000|2024-02-27 20:40:00|60489|60480|60384|60356|60497|60480|60305|60276|25251
1709066700000|2024-02-27 20:45:00|60372|60362|60271|60250|60372|60362|60239|60217|24268
1709067000000|2024-02-27 20:50:00|60302|60263|60168|60124|60331|60305|60146|60109|39407
1709067300000|2024-02-27 20:55:00|60188|60113|60157|60155|60255|60202|60113|60100|96707
1709067600000|2024-02-27 21:00:00|60168|60100|60195|60180|60284|60180|60157|60100|270275
1709067900000|2024-02-27 21:05:00|60250|60185|60284|60185|60284|60185|60200|60185|766
1709068200000|2024-02-27 21:10:00|60208|60192|60235|60200|60284|60200|60208|60192|507
1709068500000|2024-02-27 21:15:00|||||||||5
1709068800000|2024-02-27 21:20:00|||||||||80
1709069100000|2024-02-27 21:25:00|60284|60215|60284|60215|60284|60215|60284|60215|132
1709069400000|2024-02-27 21:30:00||60230||60235||60235||60230|190
1709069700000|2024-02-27 21:35:00||60255||60255||60255||60255|204
1709070000000|2024-02-27 21:40:00|60296|60270|60400|60250|60400|60270|60296|60250|228
1709070300000|2024-02-27 21:45:00||60260||60250||60260||60250|112
1709070600000|2024-02-27 21:50:00|||||||||123
1709070900000|2024-02-27 21:55:00|60325|60300|60325|60300|60325|60300|60325|60300|554
1709071200000|2024-02-27 22:00:00|60300|60212|60298|60200|60325|60212|60298|60200|176
1709071500000|2024-02-27 22:05:00|||||||||43
1709071800000|2024-02-27 22:10:00|||||||||29
1709072100000|2024-02-27 22:15:00|||||||||13
1709072400000|2024-02-27 22:20:00|60265||60240||60298||60240||202
1709072700000|2024-02-27 22:25:00|||||||||19
1709073000000|2024-02-27 22:30:00||60220||60220||60220||60220|52
1709073300000|2024-02-27 22:35:00||60200||60200||60200||60200|65
1709073600000|2024-02-27 22:40:00|||||||||116
1709073900000|2024-02-27 22:45:00|60230|60150|60230|60167|60230|60167|60217|60150|701
1709074200000|2024-02-27 22:50:00||60171||60171||60171||60171|26
1709074500000|2024-02-27 22:55:00|60240|60167|60230|60167|60240|60167|60230|60167|133
1709074800000|2024-02-27 23:00:00|||||||||18
1709075100000|2024-02-27 23:05:00|||||||||47
1709075400000|2024-02-27 23:10:00|60240|60175|60230|60175|60240|60175|60230|60171|153
1709075700000|2024-02-27 23:15:00|||||||||2
1709076000000|2024-02-27 23:20:00|60240|60171|60240|60175|60240|60175|60240|60170|163
1709076300000|2024-02-27 23:25:00|||||||||10
1709076600000|2024-02-27 23:30:00||60170||60170||60170||60170|217
1709076900000|2024-02-27 23:35:00|60200|60180|60200|60167|60200|60180|60200|60167|355
1709077200000|2024-02-27 23:40:00|||||||||14
1709077500000|2024-02-27 23:45:00|||||||||16
1709077800000|2024-02-27 23:50:00||60170||60180||60180||60170|151
1709078100000|2024-02-27 23:55:00||60170||60171||60171||60170|25
1709078700000|2024-02-28 00:05:00|||||||||61
1709079000000|2024-02-28 00:10:00|||||||||36
1709079300000|2024-02-28 00:15:00|||||||||53
1709079600000|2024-02-28 00:20:00|||||||||273
1709079900000|2024-02-28 00:25:00|||||||||7
1709080200000|2024-02-28 00:30:00|||||||||40
1709080500000|2024-02-28 00:35:00|||||||||19
1709080800000|2024-02-28 00:40:00|||||||||34
1709081100000|2024-02-28 00:45:00|||||||||233
1709081400000|2024-02-28 00:50:00|||||||||402
1709081700000|2024-02-28 00:55:00|60171|60167|60171|60167|60171|60167|60171|60167|286
1709110800000|2024-02-28 09:00:00|60088|59769|59900|59740|60100|59998|59900|59740|275
1709111100000|2024-02-28 09:05:00|60016|59852|60047|59795|60100|59855|59934|59740|490
1709111400000|2024-02-28 09:10:00|60050|59796|60050|59653|60050|59797|60047|59653|2
1709111700000|2024-02-28 09:15:00|60047|59697|60000|59653|60050|59809|59989|59653|162
1709112000000|2024-02-28 09:20:00|60050|59624|59900|59722|60050|59808|59881|59624|157
1709112300000|2024-02-28 09:25:00|59800|59624|59700|59500|59900|59790|59700|59500|798
1709112600000|2024-02-28 09:30:00|59694|59501|59700|59530|59700|59530|59694|59500|416
1709112900000|2024-02-28 09:35:00||59532||59500||59557||59500|22
1709113200000|2024-02-28 09:40:00|59663|59551|59700|59500|59700|59558|59663|59500|62
1709113500000|2024-02-28 09:45:00||59542||59569||59574||59500|110
1709113800000|2024-02-28 09:50:00||59564||59565||59572||59500|56
1709114100000|2024-02-28 09:55:00||59568||59553||59600||59500|51
1709114400000|2024-02-28 10:00:00|59882|59500|59835|59700|59900|59700|59835|59500|648
1709114700000|2024-02-28 10:05:00|59785||59785||59785||59785||66
1709115000000|2024-02-28 10:10:00|59882||59882||59882||59882||40
1709115300000|2024-02-28 10:15:00|59784||59783||59882||59783||26
1709115600000|2024-02-28 10:20:00|59816|59701|59882|59700|59899|59702|59816|59700|323
1709115900000|2024-02-28 10:25:00|59832||59832||59900||59832||39
1709116200000|2024-02-28 10:30:00|59882|59701|59832|59702|59900|59702|59832|59701|6
1709116500000|2024-02-28 10:35:00|59831|59711|59900|59736|59900|59756|59831|59701|243
1709116800000|2024-02-28 10:40:00||59735||59800||59800||59709|97
1709117100000|2024-02-28 10:45:00||59801||59800||59801||59800|2
1709117400000|2024-02-28 10:50:00||59802||59803||59822||59800|38
1709117700000|2024-02-28 10:55:00||59808||59800||59810||59800|45
1709118000000|2024-02-28 11:00:00||59808||59806||59810||59700|66
1709118300000|2024-02-28 11:05:00||59808||59764||59810||59700|271
1709118600000|2024-02-28 11:10:00|59800|59716|59900|59796|59900|59796|59800|59700|543
1709118900000|2024-02-28 11:15:00||59807||59825||59825||59725|56
1709119200000|2024-02-28 11:20:00|||||||||117
1709119500000|2024-02-28 11:25:00||59826||59825||59826||59825|2
1709119800000|2024-02-28 11:30:00||59826||59825||59826||59825|67
1709120100000|2024-02-28 11:35:00|59899|59826|59900|59839|59900|59839|59899|59825|69
1709120400000|2024-02-28 11:40:00||59825||59825||59839||59825|100
1709120700000|2024-02-28 11:45:00||59839||59825||59839||59825|50
1709121000000|2024-02-28 11:50:00||59826||59845||59845||59825|51
1709121300000|2024-02-28 11:55:00||59827||59846||59858||59827|27
1709121600000|2024-02-28 12:00:00|59951|59830|59999|59887|59999|59900|59951|59827|1168
1709121900000|2024-02-28 12:05:00|59998|59900|60039|59917|60040|59950|59985|59887|879
1709122200000|2024-02-28 12:10:00|60040|59825|60000|59849|60040|59918|59930|59825|66
1709122500000|2024-02-28 12:15:00|59981|59886|59944|59826|60000|59886|59944|59826|48
1709122800000|2024-02-28 12:20:00||59825||59825||59827||59825|6
1709123100000|2024-02-28 12:25:00|59900|59839|59922|59844|59922|59844|59900|59825|36
1709123400000|2024-02-28 12:30:00|59944|59868|59944|59853|59944|59868|59944|59828|101
1709123700000|2024-02-28 12:35:00|59932|59825|59944|59828|59944|59843|59922|59825|367
1709124000000|2024-02-28 12:40:00|59930||59919||59930||59919||90
1709124300000|2024-02-28 12:45:00||59800||59800||59842||59800|112
1709124600000|2024-02-28 12:50:00||59811||59800||59828||59800|60
1709124900000|2024-02-28 12:55:00|59910|59808|59919|59826|59919|59861|59885|59808|1074
1709125200000|2024-02-28 13:00:00||59851||59851||59851||59851|245
1709125500000|2024-02-28 13:05:00||59849||59900||59900||59849|292
1709125800000|2024-02-28 13:10:00||59844||59844||59860||59844|333
1709126100000|2024-02-28 13:15:00|59907|59850|60000|59900|60000|59900|59901|59844|1187
1709126400000|2024-02-28 13:20:00|59970|59881|59971|59866|59971|59881|59970|59866|206
1709126700000|2024-02-28 13:25:00|59944|59847|59944|59850|59944|59850|59944|59847|17
1709127000000|2024-02-28 13:30:00|59971|59913|59971|59923|59971|59930|59944|59850|984
1709127300000|2024-02-28 13:35:00|59967|59900|59950|59847|59969|59900|59929|59847|1401
1709127600000|2024-02-28 13:40:00|59939|59850|59893|59850|59939|59850|59893|59850|391
1709127900000|2024-02-28 13:45:00|59900|59847|59900|59850|59900|59850|59880|59847|436
1709128200000|2024-02-28 13:50:00|59860|59847|59900|59800|59900|59847|59857|59800|1493
1709128500000|2024-02-28 13:55:00|59870||59836||59900||59835||4547
1709128800000|2024-02-28 14:00:00|59845|59731|59845|59731|59845|59740|59768|59731|560
1709129100000|2024-02-28 14:05:00|59816|59734|59785|59701|59845|59734|59721|59701|668
1709129400000|2024-02-28 14:10:00|59784||59779||59845||59742||274
1709129700000|2024-02-28 14:15:00|59845|59717|59815|59712|59845|59717|59765|59701|1003
1709130000000|2024-02-28 14:20:00|59845|59713|59885|59725|59888|59746|59792|59713|136
1709130300000|2024-02-28 14:25:00|59798|59712|59717|59580|59888|59730|59619|59580|3954
1709130600000|2024-02-28 14:30:00|59666|59511|59501|59425|59800|59721|59373|59320|44089
1709130900000|2024-02-28 14:35:00|59502|59426|59610|59567|59630|59567|59438|59366|26296
1709131200000|2024-02-28 14:40:00|59609|59568|59558|59518|59671|59607|59502|59460|26196
1709131500000|2024-02-28 14:45:00|59557|59500|59405|59339|59558|59500|59317|59244|32865
1709131800000|2024-02-28 14:50:00|59386|59373|59366|59303|59474|59406|59177|59130|25224
1709132100000|2024-02-28 14:55:00|59304|59274|59362|59294|59400|59371|59297|59259|14198
1709132400000|2024-02-28 15:00:00|59360|59295|59161|59132|59360|59322|59152|59125|14678
1709132700000|2024-02-28 15:05:00|59163|59127|59200|59154|59272|59226|59016|59000|20471
1709133000000|2024-02-28 15:10:00|59199|59182|59105|59077|59215|59182|59099|59072|10359
1709133300000|2024-02-28 15:15:00|59120|59100|59150|59105|59190|59150|59071|59057|12554
1709133600000|2024-02-28 15:20:00|59146|59107|59224|59182|59242|59200|59117|59100|17764
1709133900000|2024-02-28 15:25:00|59223|59202|59178|59143|59250|59208|59047|59025|12333
1709134200000|2024-02-28 15:30:00|59144|59142|59313|59275|59313|59299|59143|59100|13956
1709134500000|2024-02-28 15:35:00|59320|59294|59360|59295|59400|59377|59320|59285|16854
1709134800000|2024-02-28 15:40:00|59355|59296|59374|59352|59385|59373|59316|59289|5661
1709135100000|2024-02-28 15:45:00|59365|59343|59314|59300|59400|59380|59308|59300|8629
1709135400000|2024-02-28 15:50:00|59320|59314|59436|59391|59440|59408|59320|59300|9134
1709135700000|2024-02-28 15:55:00|59430|59392|59579|59545|59595|59553|59394|59385|13410
1709136000000|2024-02-28 16:00:00|59580|59546|59637|59583|59685|59657|59580|59546|13220
1709136300000|2024-02-28 16:05:00|59630|59592|59540|59501|59630|59605|59537|59500|9635
1709136600000|2024-02-28 16:10:00|59542|59505|59511|59483|59548|59520|59477|59453|4601
1709136900000|2024-02-28 16:15:00|59501|59485|59552|59501|59585|59548|59484|59469|9912
1709137200000|2024-02-28 16:20:00|59550|59503|59536|59501|59577|59556|59521|59501|9504
1709137500000|2024-02-28 16:25:00|59535|59505|59594|59559|59596|59574|59534|59505|6455
1709137800000|2024-02-28 16:30:00|59596|59560|59635|59597|59655|59620|59596|59560|7119
1709138100000|2024-02-28 16:35:00|59634|59604|59677|59646|59680|59661|59603|59585|8533
1709138400000|2024-02-28 16:40:00|59675|59649|59700|59670|59700|59681|59635|59629|6470
1709138700000|2024-02-28 16:45:00|59699|59665|59748|59704|59748|59723|59677|59647|6385
1709139000000|2024-02-28 16:50:00|59747|59705|59672|59650|59747|59708|59641|59599|5470
1709139300000|2024-02-28 16:55:00|59671|59631|59672|59636|59698|59667|59629|59602|6102
1709139600000|2024-02-28 17:00:00|59671|59637|59752|59727|59781|59755|59630|59607|10765
1709139900000|2024-02-28 17:05:00|59751|59721|59768|59742|59776|59758|59730|59705|5129
1709140200000|2024-02-28 17:10:00|59766|59741|59795|59763|59817|59792|59743|59706|9479
1709140500000|2024-02-28 17:15:00|59806|59772|59743|59684|59820|59799|59735|59684|6623
1709140800000|2024-02-28 17:20:00|59725|59683|59774|59740|59777|59755|59704|59658|2683
1709141100000|2024-02-28 17:25:00|59749|59736|59741|59719|59784|59741|59729|59702|3808
1709141400000|2024-02-28 17:30:00|59754|59718|59677|59641|59759|59734|59655|59626|9738
1709141700000|2024-02-28 17:35:00|59676|59644|59685|59650|59700|59680|59632|59626|4395
1709142000000|2024-02-28 17:40:00|59676|59651|59730|59699|59730|59699|59641|59609|6398
1709142300000|2024-02-28 17:45:00|59729|59697|59755|59708|59763|59742|59720|59681|8599
1709142600000|2024-02-28 17:50:00|59752|59693|59722|59685|59752|59714|59674|59668|5693
1709142900000|2024-02-28 17:55:00|59729|59686|59692|59679|59730|59701|59692|59669|4113
1709143200000|2024-02-28 18:00:00|59720|59692|59712|59664|59720|59692|59671|59627|3425
1709143500000|2024-02-28 18:05:00|59706|59663|59604|59580|59706|59663|59604|59575|5750
1709143800000|2024-02-28 18:10:00|59629|59582|59682|59648|59682|59648|59615|59575|3431
1709144100000|2024-02-28 18:15:00|59699|59651|59798|59771|59800|59785|59699|59651|11057
1709144400000|2024-02-28 18:20:00|59787|59770|59725|59707|59810|59786|59725|59692|17475
1709144700000|2024-02-28 18:25:00|59730|59695|59736|59704|59749|59728|59722|59695|1900
1709145000000|2024-02-28 18:30:00|59748|59712|59764|59726|59810|59791|59748|59712|8635
1709145300000|2024-02-28 18:35:00|59760|59736|59763|59741|59795|59769|59760|59736|2869
1709145600000|2024-02-28 18:40:00|59775|59762|59698|59658|59796|59762|59678|59644|3709
1709145900000|2024-02-28 18:45:00|59675|59654|59676|59644|59704|59673|59656|59620|5946
1709146200000|2024-02-28 18:50:00|59675|59643|59680|59648|59680|59665|59639|59612|4350
1709146500000|2024-02-28 18:55:00|59679|59656|59668|59629|59682|59658|59643|59614|8065
1709146800000|2024-02-28 19:00:00|59667|59637|59735|59723|59758|59741|59651|59628|7210
1709147100000|2024-02-28 19:05:00|59734|59721|59676|59640|59734|59721|59657|59617|8061
1709147400000|2024-02-28 19:10:00|59675|59628|59563|59529|59681|59650|59550|59500|9853
1709147700000|2024-02-28 19:15:00|59562|59554|59599|59560|59602|59575|59555|59529|3945
1709148000000|2024-02-28 19:20:00|59598|59577|59629|59605|59646|59615|59590|59555|3200
1709148300000|2024-02-28 19:25:00|59645|59614|59572|59550|59645|59626|59562|59550|4207
1709148600000|2024-02-28 19:30:00|59571|59542|59504|59471|59571|59542|59485|59460|10032
1709148900000|2024-02-28 19:35:00|59500|59463|59531|59500|59531|59514|59470|59452|3026
1709149200000|2024-02-28 19:40:00|59524|59484|59541|59522|59550|59532|59487|59467|4628
1709149500000|2024-02-28 19:45:00|59557|59519|59525|59488|59561|59550|59509|59488|8894
1709149800000|2024-02-28 19:50:00|59520|59484|59554|59511|59558|59516|59459|59440|4660
1709150100000|2024-02-28 19:55:00|59553|59520|59622|59596|59625|59596|59521|59517|6628
1709150400000|2024-02-28 20:00:00|59621|59597|59695|59665|59696|59665|59596|59595|6825
1709150700000|2024-02-28 20:05:00|59693|59663|59599|59562|59699|59663|59575|59539|6951
1709151000000|2024-02-28 20:10:00|59598|59575|59585|59556|59600|59593|59556|59536|5433
1709151300000|2024-02-28 20:15:00|59584|59560|59581|59563|59600|59577|59576|59560|1100
1709151600000|2024-02-28 20:20:00|59578|59564|59610|59564|59640|59620|59575|59547|7028
1709151900000|2024-02-28 20:25:00|59599|59565|59600|59561|59613|59582|59538|59523|5510
1709152200000|2024-02-28 20:30:00|59597|59552|59570|59548|59600|59552|59520|59512|4405
1709152500000|2024-02-28 20:35:00|59569|59549|59555|59519|59599|59586|59527|59514|8220
1709152800000|2024-02-28 20:40:00|59559|59523|59606|59581|59617|59607|59557|59523|8754
1709153100000|2024-02-28 20:45:00|59611|59596|59607|59586|59611|59596|59505|59480|14084
1709153400000|2024-02-28 20:50:00|59599|59585|59592|59562|59654|59636|59572|59556|28508
1709153700000|2024-02-28 20:55:00|59634|59574|59670|59632|59692|59686|59612|59574|48768
1709154000000|2024-02-28 21:00:00|59669|59560|59648|59430|59900|59560|59638|59430|206338
1709154300000|2024-02-28 21:05:00|||||||||341
1709154600000|2024-02-28 21:10:00||59517||59380||59517||59380|285
1709154900000|2024-02-28 21:15:00|59625|59514|59640|59550|59640|59550|59625|59400|214
1709155200000|2024-02-28 21:20:00|59639|59400|59639|59410|59639|59410|59639|59400|53
1709155800000|2024-02-28 21:30:00||59450||59450||59450||59450|15
1709156100000|2024-02-28 21:35:00|||||||||54
1709156400000|2024-02-28 21:40:00||59490||59490||59490||59490|22
1709156700000|2024-02-28 21:45:00|||||||||26
1709157000000|2024-02-28 21:50:00|59614|59472|59639|59472|59639|59472|59614|59472|108
1709157300000|2024-02-28 21:55:00||59516||59516||59516||59516|59
1709157600000|2024-02-28 22:00:00|||||||||13
1709157900000|2024-02-28 22:05:00|||||||||152
1709158200000|2024-02-28 22:10:00|59630|59543|59585|59468|59630|59565|59585|59468|386
1709158500000|2024-02-28 22:15:00||59462||59462||59462||59462|110
1709158800000|2024-02-28 22:20:00|59595||59595||59595||59595||192
1709159100000|2024-02-28 22:25:00||59432||59462||59462||59432|67
1709159400000|2024-02-28 22:30:00|||||||||18
1709159700000|2024-02-28 22:35:00|59600||59639||59639||59600||96
1709160000000|2024-02-28 22:40:00|59634|59555|59639|59462|59639|59556|59600|59462|112
1709160300000|2024-02-28 22:45:00|59635|59561|59640|59462|59640|59561|59635|59462|188
1709160600000|2024-02-28 22:50:00||59463||59463||59561||59463|197
1709160900000|2024-02-28 22:55:00|||||||||10
1709161200000|2024-02-28 23:00:00|||||||||42
1709161500000|2024-02-28 23:05:00||59525||59528||59528||59500|45
1709161800000|2024-02-28 23:10:00|59644|59500|59900|59625|59900|59625|59644|59500|1345
1709162100000|2024-02-28 23:15:00|59749||59749||59749||59749||110
1709162400000|2024-02-28 23:20:00|59699||59699||59699||59699||50
1709162700000|2024-02-28 23:25:00|59650|59544|59650|59500|59650|59544|59650|59500|71
1709163000000|2024-02-28 23:30:00|||||||||57
1709163300000|2024-02-28 23:35:00|||||||||9
1709164200000|2024-02-28 23:50:00|||||||||4
1709164500000|2024-02-28 23:55:00|||||||||60
1709164800000|2024-02-29 00:00:00|59647|59502|59647|59502|59647|59502|59647|59502|23
1709165100000|2024-02-29 00:05:00|59650|59506|59650|59506|59650|59506|59650|59506|111
1709165400000|2024-02-29 00:10:00||59585||59544||59585||59510|51
1709165700000|2024-02-29 00:15:00|||||||||1
1709166000000|2024-02-29 00:20:00|59679|59601|59675|59601|59799|59601|59675|59601|368
1709166300000|2024-02-29 00:25:00|||||||||77
1709166600000|2024-02-29 00:30:00||59602||59601||59602||59601|27
1709166900000|2024-02-29 00:35:00|59700|59615|59799|59615|59799|59615|59700|59615|197
1709167200000|2024-02-29 00:40:00|59900||59880||59900||59880||127
1709167500000|2024-02-29 00:45:00|||||||||2
1709167800000|2024-02-29 00:50:00||59640||59640||59640||59640|43
1709168100000|2024-02-29 00:55:00|59900|59651|59900|59651|59900|59651|59900|59651|50
1709197200000|2024-02-29 09:00:00|59740|59450|59736|59392|59740|59525|59675|59392|200
1709197500000|2024-02-29 09:05:00|59698|59408|59697|59409|59739|59470|59696|59392|51
1709197800000|2024-02-29 09:10:00|59696|59392|59674|59410|59761|59511|59673|59392|111
1709198100000|2024-02-29 09:15:00|59675||59725||59725||59669||45
1709198400000|2024-02-29 09:20:00|59726|59533|59696|59410|59726|59533|59694|59410|15
1709198700000|2024-02-29 09:25:00|59695|59425|59668|59392|59758|59426|59595|59392|265
1709199000000|2024-02-29 09:30:00|59619|59426|59709|59392|59709|59426|59619|59392|35
1709199300000|2024-02-29 09:35:00|59708|59428|59698|59428|59769|59428|59659|59392|47
1709199600000|2024-02-29 09:40:00|59696|59431|59740|59431|59740|59431|59671|59431|65
1709199900000|2024-02-29 09:45:00|59724|59495|59745|59431|59750|59495|59717|59431|263
1709200200000|2024-02-29 09:50:00|59722|59500|59732|59500|59768|59500|59648|59500|175
1709200500000|2024-02-29 09:55:00|59733||59731||59733||59731||18
1709200800000|2024-02-29 10:00:00|59768||59714||59768||59686||24
1709201100000|2024-02-29 10:05:00|59768||59713||59768||59713||0
1709201400000|2024-02-29 10:10:00|59768||59686||59768||59686||44
1709201700000|2024-02-29 10:15:00||59447||59550||59550||59447|10
1709202000000|2024-02-29 10:20:00|59715|59482|59742|59441|59742|59482|59694|59392|21
1709202300000|2024-02-29 10:25:00|59741|59440|59768|59445|59768|59523|59718|59392|12
1709202600000|2024-02-29 10:30:00|59736|59392|59736|59444|59768|59463|59668|59392|52
1709202900000|2024-02-29 10:35:00|59735|59445|59768|59445|59768|59451|59717|59392|2
1709203200000|2024-02-29 10:40:00|59733|59446|59733|59445|59734|59446|59733|59445|10
1709203500000|2024-02-29 10:45:00|59734|59447|59768|59445|59768|59450|59717|59392|11
1709203800000|2024-02-29 10:50:00|59758|59392|59758|59445|59758|59445|59758|59392|0
1709204100000|2024-02-29 10:55:00||59392||59445||59499||59392|10
1709204400000|2024-02-29 11:00:00|59726|59392|59758|59445|59758|59445|59667|59392|11
1709204700000|2024-02-29 11:05:00|59747|59392|59745|59503|59758|59503|59723|59392|21
1709205000000|2024-02-29 11:10:00|59743|59445|59740|59504|59758|59549|59734|59445|21
1709205300000|2024-02-29 11:15:00|59738|59445|59725|59445|59758|59505|59722|59392|5
1709205600000|2024-02-29 11:20:00|59723|59505|59758|59445|59758|59509|59723|59392|35
1709205900000|2024-02-29 11:25:00|59757|59507|59740|59445|59758|59551|59738|59392|42
1709206200000|2024-02-29 11:30:00|59739|59392|59758|59509|59758|59509|59722|59392|25
1709206500000|2024-02-29 11:35:00||59392||59510||59510||59392|41
1709206800000|2024-02-29 11:40:00||59445||59445||59445||59445|30
1709207100000|2024-02-29 11:45:00|59509|59511|59758|59509|59758|59572|59509|59392|765
1709207400000|2024-02-29 11:50:00||59550||59550||59550||59550|87
1709207700000|2024-02-29 11:55:00|59751|59551|59758|59551|59758|59551|59750|59551|4
1709208000000|2024-02-29 12:00:00||59650||59701||59701||59572|619
1709208300000|2024-02-29 12:05:00||59720||59626||59721||59551|106
1709208600000|2024-02-29 12:10:00||59632||59626||59666||59625|320
1709208900000|2024-02-29 12:15:00|||||||||42
1709209200000|2024-02-29 12:20:00|59755|59625|59758|59626|59758|59626|59755|59625|93
1709209500000|2024-02-29 12:25:00|||||||||7
1709209800000|2024-02-29 12:30:00|59699|59551|59671|59551|59758|59560|59638|59550|1122
1709210100000|2024-02-29 12:35:00|59670|59560|59638|59550|59682|59561|59638|59550|75
1709210400000|2024-02-29 12:40:00|59637||59648||59650||59637||185
1709210700000|2024-02-29 12:45:00|59650||59600||59650||59600||5
1709211000000|2024-02-29 12:50:00|59653|59568|59687|59600|59758|59600|59653|59568|213
1709211300000|2024-02-29 12:55:00|59686|59550|59696|59600|59758|59610|59600|59550|341
1709211600000|2024-02-29 13:00:00||59591||59550||59591||59550|48
1709211900000|2024-02-29 13:05:00||59597||59601||59601||59597|47
1709212200000|2024-02-29 13:10:00|||||||||138
1709212500000|2024-02-29 13:15:00|||||||||14
1709212800000|2024-02-29 13:20:00||59623||59623||59623||59623|127
1709213100000|2024-02-29 13:25:00|59700|59650|59758|59650|59758|59660|59700|59650|233
1709213400000|2024-02-29 13:30:00|59915|59663|59964|59650|60000|59954|59803|59650|1623
1709213700000|2024-02-29 13:35:00|59999|59753|60610|60522|60910|60578|59999|59700|21436
1709214000000|2024-02-29 13:40:00|60696|60500|60595|60469|60769|60570|60503|60000|3486
1709214300000|2024-02-29 13:45:00|60500|60500|60660|60619|60660|60619|60500|60484|4112
1709214600000|2024-02-29 13:50:00|60649|60552|60588|60426|60649|60585|60500|60417|2769
1709214900000|2024-02-29 13:55:00|60575|60465|60500|60425|60578|60478|60500|60425|891
1709215200000|2024-02-29 14:00:00|60574|60461|60550|60468|60574|60470|60550|60425|919
1709215500000|2024-02-29 14:05:00|60519|60469|60578|60471|60578|60537|60510|60466|1298
1709215800000|2024-02-29 14:10:00|60593|60578|60636|60466|60660|60612|60593|60466|2459
1709216100000|2024-02-29 14:15:00|60632|60501|60630|60550|60636|60620|60600|60469|1963
1709216400000|2024-02-29 14:20:00||60575||60493||60600||60493|473
1709216700000|2024-02-29 14:25:00|60537|60466|60623|60425|60636|60563|60475|60400|4058
1709217000000|2024-02-29 14:30:00|60548|60400|60357|60243|60548|60400|60022|59851|46773
1709217300000|2024-02-29 14:35:00|60366|60284|60306|60239|60456|60426|60284|60238|18926
1709217600000|2024-02-29 14:40:00|60273|60244|60229|60183|60400|60353|60211|60173|18043
1709217900000|2024-02-29 14:45:00|60226|60184|60342|60249|60400|60372|60218|60183|20429
1709218200000|2024-02-29 14:50:00|60278|60237|60265|60200|60347|60322|60222|60183|12449
1709218500000|2024-02-29 14:55:00|60264|60201|60276|60223|60295|60259|60220|60200|8107
1709218800000|2024-02-29 15:00:00|60290|60200|60299|60221|60347|60310|60155|60088|13522
1709219100000|2024-02-29 15:05:00|60280|60222|60170|60124|60280|60228|60137|60096|5592
1709219400000|2024-02-29 15:10:00|60126|60125|59893|59847|60169|60125|59773|59700|41594
1709219700000|2024-02-29 15:15:00|59848|59817|60013|59966|60117|60084|59810|59754|11779
1709220000000|2024-02-29 15:20:00|60005|60005|59951|59863|60014|60005|59902|59842|7993
1709220300000|2024-02-29 15:25:00|59948|59867|59892|59850|59948|59901|59878|59840|4039
1709220600000|2024-02-29 15:30:00|59894|59860|59883|59822|59941|59882|59816|59751|5264
1709220900000|2024-02-29 15:35:00|59884|59821|60021|59935|60059|59997|59863|59804|8136
1709221200000|2024-02-29 15:40:00|60026|59945|59777|59720|60037|59960|59748|59720|5000
1709221500000|2024-02-29 15:45:00|59776|59721|59967|59921|59969|59950|59725|59670|8828
1709221800000|2024-02-29 15:50:00|59969|59915|59830|59777|59969|59915|59826|59777|3346
1709222100000|2024-02-29 15:55:00|59822|59755|59785|59714|59861|59822|59735|59700|16947
1709222400000|2024-02-29 16:00:00|59784|59715|59800|59738|59800|59741|59652|59610|5714
1709222700000|2024-02-29 16:05:00|59799|59739|59838|59760|59845|59816|59790|59739|3790
1709223000000|2024-02-29 16:10:00|59837|59761|59891|59831|59891|59843|59793|59750|8856
1709223300000|2024-02-29 16:15:00|59890|59832|59868|59787|59900|59869|59799|59750|4016
1709223600000|2024-02-29 16:20:00|59867|59810|59851|59804|59885|59848|59800|59767|2878
1709223900000|2024-02-29 16:25:00|59859|59815|59838|59770|59859|59815|59805|59761|2604
1709224200000|2024-02-29 16:30:00|59837|59788|59754|59678|59868|59826|59730|59678|6529
1709224500000|2024-02-29 16:35:00|59734|59695|59642|59559|59786|59745|59601|59550|9360
1709224800000|2024-02-29 16:40:00|59644|59571|59717|59647|59746|59684|59547|59514|12447
1709225100000|2024-02-29 16:45:00|59719|59653|59764|59710|59784|59712|59679|59647|6004
1709225400000|2024-02-29 16:50:00|59763|59711|59835|59781|59840|59801|59763|59710|3879
1709225700000|2024-02-29 16:55:00|59834|59787|59868|59824|59889|59840|59797|59777|3648
1709226000000|2024-02-29 17:00:00|59867|59850|59892|59865|59985|59925|59867|59824|8451
1709226300000|2024-02-29 17:05:00|59891|59848|59892|59831|59892|59855|59829|59800|2613
1709226600000|2024-02-29 17:10:00|59891|59832|59919|59871|59920|59898|59879|59831|2295
1709226900000|2024-02-29 17:15:00|59918|59879|59883|59840|59920|59898|59867|59825|2309
1709227200000|2024-02-29 17:20:00|59882|59825|59859|59820|59884|59825|59844|59800|1147
1709227500000|2024-02-29 17:25:00|59858|59821|59759|59701|59858|59822|59758|59701|4247
1709227800000|2024-02-29 17:30:00|59758|59702|59800|59746|59820|59795|59754|59702|4329
1709228100000|2024-02-29 17:35:00|59799|59757|59784|59740|59828|59786|59759|59720|4666
1709228400000|2024-02-29 17:40:00|59798|59750|59769|59716|59828|59783|59731|59706|2974
1709228700000|2024-02-29 17:45:00|59755|59701|59794|59751|59820|59779|59726|59681|2197
1709229000000|2024-02-29 17:50:00|59818|59761|59821|59776|59841|59806|59778|59743|3314
1709229300000|2024-02-29 17:55:00|59820|59778|59839|59783|59841|59809|59790|59756|1473
1709229600000|2024-02-29 18:00:00|59837|59814|59883|59830|59884|59850|59825|59804|1484
1709229900000|2024-02-29 18:05:00|59884|59831|59905|59848|59905|59860|59844|59825|2579
1709230200000|2024-02-29 18:10:00|59904|59852|59903|59861|59940|59905|59879|59851|2514
1709230500000|2024-02-29 18:15:00|59904|59862|59912|59872|59940|59890|59866|59837|1979
1709230800000|2024-02-29 18:20:00|59930|59873|59911|59856|59940|59894|59864|59800|2345
1709231100000|2024-02-29 18:25:00|59910|59857|59940|59900|59940|59924|59889|59856|3478
1709231400000|2024-02-29 18:30:00|59938|59901|59921|59890|59954|59926|59907|59890|1869
1709231700000|2024-02-29 18:35:00|59900|59886|59877|59821|59941|59905|59848|59821|4271
1709232000000|2024-02-29 18:40:00|59873|59813|59786|59743|59873|59813|59776|59743|2752
1709232300000|2024-02-29 18:45:00|59785|59744|59760|59728|59799|59762|59754|59709|3298
1709232600000|2024-02-29 18:50:00|59758|59729|59796|59760|59799|59761|59752|59728|958
1709232900000|2024-02-29 18:55:00|59787|59748|59830|59793|59830|59813|59761|59741|2320
1709233200000|2024-02-29 19:00:00|59829|59792|59780|59729|59830|59792|59771|59729|2644
1709233500000|2024-02-29 19:05:00|59779|59750|59784|59745|59805|59778|59760|59735|2125
1709233800000|2024-02-29 19:10:00|59792|59760|59775|59716|59792|59760|59726|59712|4692
1709234100000|2024-02-29 19:15:00|59770|59724|59829|59795|59879|59824|59763|59724|2726
1709234400000|2024-02-29 19:20:00|59828|59797|59835|59801|59865|59808|59800|59788|1200
1709234700000|2024-02-29 19:25:00|59834|59802|59777|59737|59898|59836|59771|59736|4040
1709235000000|2024-02-29 19:30:00|59776|59736|59769|59741|59776|59742|59724|59700|3553
1709235300000|2024-02-29 19:35:00|59749|59733|59777|59742|59777|59758|59734|59701|2950
1709235600000|2024-02-29 19:40:00|59770|59737|59680|59650|59770|59737|59680|59650|4746
1709235900000|2024-02-29 19:45:00|59665|59640|59692|59662|59716|59675|59600|59575|5295
1709236200000|2024-02-29 19:50:00|59691|59655|59661|59638|59692|59670|59641|59624|5179
1709236500000|2024-02-29 19:55:00|59662|59643|59709|59678|59710|59678|59633|59594|7714
1709236800000|2024-02-29 20:00:00|59710|59679|59662|59632|59710|59700|59655|59613|2953
1709237100000|2024-02-29 20:05:00|59654|59617|59695|59669|59703|59683|59625|59617|2979
1709237400000|2024-02-29 20:10:00|59703|59656|59673|59632|59703|59661|59643|59632|2903
1709237700000|2024-02-29 20:15:00|59662|59630|59795|59736|59795|59751|59635|59616|5376
1709238000000|2024-02-29 20:20:00|59791|59739|59763|59737|59800|59766|59749|59726|6217
1709238300000|2024-02-29 20:25:00|59761|59744|59789|59745|59790|59758|59711|59700|7014
1709238600000|2024-02-29 20:30:00|59788|59746|59826|59786|59845|59822|59782|59746|6258
1709238900000|2024-02-29 20:35:00|59825|59787|59858|59831|59877|59853|59815|59787|7095
1709239200000|2024-02-29 20:40:00|59860|59832|59904|59836|59938|59919|59850|59831|16691
1709239500000|2024-02-29 20:45:00|59912|59837|59945|59901|59998|59956|59899|59836|16153
1709239800000|2024-02-29 20:50:00|60053|59993|60183|60121|60239|60197|60018|59993|46202
1709240100000|2024-02-29 20:55:00|60184|60122|60302|60229|60400|60391|60142|60121|223666
1709240400000|2024-02-29 21:00:00|60301|60300|60055|59750|60335|60300|60000|59750|753684
1709240700000|2024-02-29 21:05:00||59926||59900||59939||59900|201
1709241000000|2024-02-29 21:10:00||59938||60000||60000||59900|214
1709241300000|2024-02-29 21:15:00|60200|60010|60055|59901|60200|60010|60025|59901|526
1709241600000|2024-02-29 21:20:00|60031|59955|60055|59910|60055|59955|59950|59901|1750
1709241900000|2024-02-29 21:25:00|60044|60050|60055|59951|60055|60050|59975|59951|1538
1709242200000|2024-02-29 21:30:00||60000||60000||60000||60000|236
1709242500000|2024-02-29 21:35:00|60200|60031|60055|60000|60200|60031|60055|60000|1271
1709242800000|2024-02-29 21:40:00|60033|59970|60055|59950|60055|59970|60033|59950|266
1709243100000|2024-02-29 21:45:00|60000|59910|60055|59950|60055|59950|60000|59910|387
1709243400000|2024-02-29 21:50:00|||||||||93
1709243700000|2024-02-29 21:55:00|||||||||59
1709244000000|2024-02-29 22:00:00|||||||||14
1709244300000|2024-02-29 22:05:00|||||||||4
1709244600000|2024-02-29 22:10:00|||||||||75
1709244900000|2024-02-29 22:15:00|||||||||2
1709245200000|2024-02-29 22:20:00|||||||||28
1709245500000|2024-02-29 22:25:00|||||||||22
1709245800000|2024-02-29 22:30:00|||||||||47
1709246100000|2024-02-29 22:35:00|||||||||107
1709246400000|2024-02-29 22:40:00|||||||||9
1709246700000|2024-02-29 22:45:00|||||||||7
1709247000000|2024-02-29 22:50:00|||||||||7
1709247300000|2024-02-29 22:55:00|||||||||13
1709247600000|2024-02-29 23:00:00|||||||||19
1709247900000|2024-02-29 23:05:00|||||||||55
1709248200000|2024-02-29 23:10:00|||||||||509
1709248500000|2024-02-29 23:15:00|60000|59955|60000|59950|60000|59955|60000|59950|640
1709248800000|2024-02-29 23:20:00||59910||59910||59955||59910|753
1709249100000|2024-02-29 23:25:00|||||||||22
1709249400000|2024-02-29 23:30:00|||||||||22
1709249700000|2024-02-29 23:35:00||59901||59901||59901||59901|35
1709250000000|2024-02-29 23:40:00|||||||||39
1709250300000|2024-02-29 23:45:00|||||||||115
1709250600000|2024-02-29 23:50:00|||||||||10
1709250900000|2024-02-29 23:55:00|||||||||3
1709251200000|2024-03-01 00:00:00|||||||||101
1709251500000|2024-03-01 00:05:00|||||||||150
1709251800000|2024-03-01 00:10:00|||||||||120
1709252100000|2024-03-01 00:15:00|||||||||247
1709252400000|2024-03-01 00:20:00|||||||||113
1709252700000|2024-03-01 00:25:00|||||||||7
1709253000000|2024-03-01 00:30:00|||||||||97
1709253300000|2024-03-01 00:35:00|||||||||1
1709253600000|2024-03-01 00:40:00||59910||59901||59980||59901|298
1709253900000|2024-03-01 00:45:00|||||||||42
1709254200000|2024-03-01 00:50:00|60055|59995|60055|59990|60055|59995|60055|59990|1302
1709254500000|2024-03-01 00:55:00||60040||59950||60040||59950|268
1709283600000|2024-03-01 09:00:00|60408|60088|60408|60209|60408|60209|60352|60088|98
1709283900000|2024-03-01 09:05:00|60407|60088|60351|60209|60408|60209|60351|60088|146
1709284200000|2024-03-01 09:10:00|60350|60191|60350|60191|60407|60209|60332|60191|70
1709284500000|2024-03-01 09:15:00|60341|60209|60327|60191|60350|60209|60324|60152|28
1709284800000|2024-03-01 09:20:00|60347|60209|60342|60209|60408|60211|60292|60088|162
1709285100000|2024-03-01 09:25:00|60340|60191|60402|60209|60408|60220|60328|60191|27
1709285400000|2024-03-01 09:30:00|60400|60210|60351|60209|60408|60226|60349|60209|51
1709285700000|2024-03-01 09:35:00|60350|60210|60338|60254|60408|60254|60329|60209|179
1709286000000|2024-03-01 09:40:00|60392|60259|60347|60254|60400|60273|60347|60254|71
1709286300000|2024-03-01 09:45:00|60344|60305|60347|60266|60347|60305|60344|60266|42
1709286600000|2024-03-01 09:50:00|60344|60261|60347|60209|60347|60277|60317|60191|30
1709286900000|2024-03-01 09:55:00|60395|60191|60298|60191|60395|60212|60298|60166|42
1709287200000|2024-03-01 10:00:00||60189||60082||60189||60000|47
1709287500000|2024-03-01 10:05:00||60103||60118||60147||59912|80
1709287800000|2024-03-01 10:10:00|60296|60094|60298|60065|60298|60116|60292|60000|164
1709288100000|2024-03-01 10:15:00|60297|60085|60228|60000|60298|60126|60217|59992|205
1709288400000|2024-03-01 10:20:00|60225|60001|60063|59913|60298|60018|60063|59913|248
1709288700000|2024-03-01 10:25:00|60298|59932|60146|59965|60298|59965|60064|59824|36
1709289000000|2024-03-01 10:30:00|60131|59967|60089|59955|60298|59967|60077|59951|23
1709289300000|2024-03-01 10:35:00|60145|59957|60144|59951|60145|59975|60081|59951|49
1709289600000|2024-03-01 10:40:00|60094|59956|60144|59974|60144|59983|60091|59956|16
1709289900000|2024-03-01 10:45:00|60142|59977|60144|59957|60144|59980|60103|59957|0
1709290200000|2024-03-01 10:50:00|60117|59981|60142|59973|60144|59996|60105|59957|11
1709290500000|2024-03-01 10:55:00|60124|59996|60142|59975|60142|59996|60109|59958|27
1709290800000|2024-03-01 11:00:00|60163|59951|60162|60033|60249|60033|60140|59760|89
1709291100000|2024-03-01 11:05:00|60160|59996|60160|60007|60249|60144|60145|59996|350
1709291400000|2024-03-01 11:10:00|60159|60008|60159|60011|60171|60011|60133|59973|0
1709291700000|2024-03-01 11:15:00|60157|59997|60134|60011|60171|60011|60131|59973|27
1709292000000|2024-03-01 11:20:00|60119|59998|60095|59965|60119|60011|60095|59951|17
1709292300000|2024-03-01 11:25:00|60124|59968|60122|59955|60161|59969|60121|59951|12
1709292600000|2024-03-01 11:30:00|60126|59951|60182|59983|60408|59988|60111|59951|91
1709292900000|2024-03-01 11:35:00|60181|59982|60249|60026|60250|60029|60098|59951|43
1709293200000|2024-03-01 11:40:00|60160|60027|60249|60031|60249|60048|60160|59998|47
1709293500000|2024-03-01 11:45:00|60190|59998|60190|60019|60249|60032|60177|59998|41
1709293800000|2024-03-01 11:50:00|60189|60020|60182|60021|60195|60032|60180|59996|13
1709294100000|2024-03-01 11:55:00|60189|60022|60193|60027|60249|60100|60183|59996|4
1709294400000|2024-03-01 12:00:00|60249|60028|60250|60200|60250|60200|60193|60001|501
1709294700000|2024-03-01 12:05:00|60251|60158|60283|60103|60288|60240|60220|60000|930
1709295000000|2024-03-01 12:10:00|60278|60104|60277|60120|60288|60120|60270|60092|126
1709295300000|2024-03-01 12:15:00|60283|60175|60250|60175|60288|60175|60250|60175|92
1709295600000|2024-03-01 12:20:00|60232|60155|60180|60091|60250|60155|60180|60001|159
1709295900000|2024-03-01 12:25:00|60224|60083|60223|60100|60232|60130|60205|60014|148
1709296200000|2024-03-01 12:30:00|60224|60094|60190|60091|60231|60150|60170|60000|317
1709296500000|2024-03-01 12:35:00|60220|60092|60218|60091|60220|60110|60187|60091|53
1709296800000|2024-03-01 12:40:00|60217|60109|60221|60109|60223|60109|60217|60109|78
1709297100000|2024-03-01 12:45:00|60223|60170|60218|60091|60223|60170|60214|59918|403
1709297400000|2024-03-01 12:50:00|60216|60092|60212|60109|60219|60109|60206|60092|18
1709297700000|2024-03-01 12:55:00|60210|60094|60216|60072|60218|60102|60176|60071|122
1709298000000|2024-03-01 13:00:00|60217|60070|60199|60051|60218|60071|60199|60051|102
1709298300000|2024-03-01 13:05:00|60209|60071|60207|60051|60210|60071|60207|60051|140
1709298600000|2024-03-01 13:10:00|60205|60098|60210|60071|60210|60098|60205|60051|261
1709298900000|2024-03-01 13:15:00|60205|60107|60218|60143|60218|60143|60203|60064|146
1709299200000|2024-03-01 13:20:00|60179|60115|60178|60093|60218|60116|60149|60072|370
1709299500000|2024-03-01 13:25:00|60187|60082|60175|60071|60187|60094|60175|60058|280
1709299800000|2024-03-01 13:30:00|60176|60085|60215|60085|60223|60085|60175|60071|124
1709300100000|2024-03-01 13:35:00|60223|60071|60090|60012|60223|60085|60038|59750|817
1709300400000|2024-03-01 13:40:00|60077|60013|60100|60027|60100|60058|60077|60013|304
1709300700000|2024-03-01 13:45:00|60160|60069|60160|60121|60160|60121|60160|60067|444
1709301000000|2024-03-01 13:50:00|60159|60066|60159|60100|60160|60100|60135|60065|405
1709301300000|2024-03-01 13:55:00|60149||60159||60160||60148||169
1709301600000|2024-03-01 14:00:00|60160||60160||60160||60149||774
1709301900000|2024-03-01 14:05:00|60200|60116|60250|60100|60250|60200|60200|60100|1474
1709302200000|2024-03-01 14:10:00|||||||||211
1709302500000|2024-03-01 14:15:00|||||||||118
1709302800000|2024-03-01 14:20:00|60146|60111|60175|60100|60175|60111|60146|60100|433
1709303100000|2024-03-01 14:25:00|60170|60065|60162|59875|60175|60100|60070|59750|1457
1709303400000|2024-03-01 14:30:00|60050|59951|60452|60345|60535|60502|60000|59875|64630
1709303700000|2024-03-01 14:35:00|60451|60343|60451|60422|60454|60433|60154|60027|23054
1709304000000|2024-03-01 14:40:00|60459|60423|60430|60387|60590|60553|60384|60320|28457
1709304300000|2024-03-01 14:45:00|60426|60388|60447|60363|60589|60563|60303|60240|28392
1709304600000|2024-03-01 14:50:00|60448|60364|60481|60423|60595|60575|60408|60364|26722
1709304900000|2024-03-01 14:55:00|60464|60425|60585|60536|60630|60618|60460|60425|15902
1709305200000|2024-03-01 15:00:00|60586|60547|60621|60553|60680|60660|60497|60450|14088
1709305500000|2024-03-01 15:05:00|60622|60568|60881|60827|60900|60868|60620|60568|27291
1709305800000|2024-03-01 15:10:00|60880|60828|60851|60821|60900|60886|60783|60721|15626
1709306100000|2024-03-01 15:15:00|60850|60833|60799|60743|60899|60856|60730|60690|19795
1709306400000|2024-03-01 15:20:00|60802|60751|60668|60643|60833|60807|60641|60611|23700
1709306700000|2024-03-01 15:25:00|60644|60641|60627|60575|60685|60655|60581|60553|12984
1709307000000|2024-03-01 15:30:00|60622|60576|60454|60423|60622|60591|60400|60381|13169
1709307300000|2024-03-01 15:35:00|60457|60440|60519|60469|60554|60517|60439|60423|13105
1709307600000|2024-03-01 15:40:00|60512|60468|60565|60534|60567|60541|60510|60468|4601
1709307900000|2024-03-01 15:45:00|60566|60549|60583|60544|60660|60619|60566|60534|6259
1709308200000|2024-03-01 15:50:00|60573|60545|60664|60638|60674|60654|60568|60545|7492
1709308500000|2024-03-01 15:55:00|60663|60633|60750|60710|60778|60740|60640|60615|13133
1709308800000|2024-03-01 16:00:00|60751|60711|60828|60809|60848|60820|60740|60700|10316
1709309100000|2024-03-01 16:05:00|60827|60803|60850|60828|60925|60905|60819|60770|10360
1709309400000|2024-03-01 16:10:00|60852|60829|60800|60762|60870|60849|60777|60750|7175
1709309700000|2024-03-01 16:15:00|60801|60763|60943|60923|60943|60932|60799|60763|13295
1709310000000|2024-03-01 16:20:00|60945|60927|60917|60883|60992|60961|60905|60874|13120
1709310300000|2024-03-01 16:25:00|60919|60907|60969|60942|60983|60979|60881|60857|8920
1709310600000|2024-03-01 16:30:00|60988|60947|60938|60909|61010|60999|60938|60896|18770
1709310900000|2024-03-01 16:35:00|60925|60901|60993|60948|61000|60971|60885|60862|17021
1709311200000|2024-03-01 16:40:00|60994|60955|60951|60913|61010|60989|60900|60860|24746
1709311500000|2024-03-01 16:45:00|60950|60916|60997|60957|60997|60980|60935|60902|6303
1709311800000|2024-03-01 16:50:00|60994|60960|60999|60982|61066|61052|60994|60960|8177
1709312100000|2024-03-01 16:55:00|61003|60974|61026|60975|61088|61061|60989|60954|6170
1709312400000|2024-03-01 17:00:00|61025|60977|60977|60939|61025|60993|60976|60939|8777
1709312700000|2024-03-01 17:05:00|60976|60940|61012|60988|61022|60988|60960|60934|4343
1709313000000|2024-03-01 17:10:00|61011|60989|61042|61010|61050|61032|61000|60965|1907
1709313300000|2024-03-01 17:15:00|61035|61011|61032|60999|61050|61015|61012|60986|4131
1709313600000|2024-03-01 17:20:00|61033|61000|61069|61049|61071|61049|61028|60998|3942
1709313900000|2024-03-01 17:25:00|61068|61050|61024|60985|61088|61060|61010|60959|6011
1709314200000|2024-03-01 17:30:00|61016|61000|61035|61007|61050|61035|60992|60950|15778
1709314500000|2024-03-01 17:35:00|61014|60996|61072|61042|61088|61056|61001|60978|3558
1709314800000|2024-03-01 17:40:00|61055|61046|61153|61142|61156|61146|61050|61044|18383
1709315100000|2024-03-01 17:45:00|61161|61152|61193|61173|61238|61214|61144|61129|16937
1709315400000|2024-03-01 17:50:00|61195|61182|61271|61252|61297|61273|61195|61182|19245
1709315700000|2024-03-01 17:55:00|61275|61255|61249|61230|61278|61256|61238|61220|4551
1709316000000|2024-03-01 18:00:00|61254|61229|61274|61239|61278|61260|61228|61203|6710
1709316300000|2024-03-01 18:05:00|61273|61241|61340|61317|61340|61333|61235|61215|14151
1709316600000|2024-03-01 18:10:00|61346|61339|61370|61312|61391|61365|61326|61289|8706
1709316900000|2024-03-01 18:15:00|61352|61324|61394|61383|61394|61387|61295|61271|14818
1709317200000|2024-03-01 18:20:00|61383|61377|61348|61309|61448|61433|61345|61308|14158
1709317500000|2024-03-01 18:25:00|61342|61314|61400|61381|61400|61381|61328|61299|4105
1709317800000|2024-03-01 18:30:00|61402|61391|61443|61426|61450|61429|61402|61382|5632
1709318100000|2024-03-01 18:35:00|61442|61427|61457|61439|61474|61449|61430|61396|3531
1709318400000|2024-03-01 18:40:00|61462|61453|61490|61463|61499|61487|61462|61445|7179
1709318700000|2024-03-01 18:45:00|61489|61464|61494|61479|61525|61509|61467|61453|10490
1709319000000|2024-03-01 18:50:00|61505|61481|61530|61515|61539|61516|61480|61456|6241
1709319300000|2024-03-01 18:55:00|61534|61516|61560|61531|61600|61587|61533|61516|12119
1709319600000|2024-03-01 19:00:00|61561|61538|61697|61677|61730|61705|61544|61522|17714
1709319900000|2024-03-01 19:05:00|61691|61665|61683|61664|61692|61677|61635|61604|13599
1709320200000|2024-03-01 19:10:00|61682|61666|61733|61698|61733|61698|61636|61618|8829
1709320500000|2024-03-01 19:15:00|61726|61707|61743|61703|61776|61752|61714|61700|15453
1709320800000|2024-03-01 19:20:00|61730|61702|61735|61694|61788|61767|61651|61622|12514
1709321100000|2024-03-01 19:25:00|61717|61698|61780|61747|61780|61761|61712|61693|5737
1709321400000|2024-03-01 19:30:00|61760|61760|61769|61750|61811|61798|61737|61719|12027
1709321700000|2024-03-01 19:35:00|61766|61758|61687|61668|61766|61758|61679|61628|8934
1709322000000|2024-03-01 19:40:00|61682|61665|61648|61622|61700|61680|61638|61622|10743
1709322300000|2024-03-01 19:45:00|61647|61624|61807|61782|61807|61788|61646|61623|8249
1709322600000|2024-03-01 19:50:00|61800|61778|61845|61831|61846|61831|61783|61763|7997
1709322900000|2024-03-01 19:55:00|61840|61836|61839|61824|61879|61862|61811|61801|7815
1709323200000|2024-03-01 20:00:00|61838|61817|61859|61824|61887|61868|61820|61801|14967
1709323500000|2024-03-01 20:05:00|61861|61825|61876|61839|61927|61909|61813|61793|18751
1709323800000|2024-03-01 20:10:00|61875|61840|61836|61820|61882|61857|61781|61751|11776
1709324100000|2024-03-01 20:15:00|61842|61819|61868|61831|61868|61832|61788|61773|10453
1709324400000|2024-03-01 20:20:00|61870|61832|61923|61899|61993|61980|61852|61831|20484
1709324700000|2024-03-01 20:25:00|61925|61901|61928|61909|61978|61953|61910|61901|15232
1709325000000|2024-03-01 20:30:00|61925|61910|61960|61938|61982|61976|61925|61909|14753
1709325300000|2024-03-01 20:35:00|61959|61940|61988|61967|61989|61977|61899|61877|18432
1709325600000|2024-03-01 20:40:00|61989|61966|61992|61988|62028|62013|61921|61903|36856
1709325900000|2024-03-01 20:45:00|61994|61963|61997|61984|62025|62010|61969|61959|25008
1709326200000|2024-03-01 20:50:00|61985|61982|61851|61810|62027|62010|61840|61810|54068
1709326500000|2024-03-01 20:55:00|61877|61866|61941|61913|62000|61991|61877|61859|81523
1709326800000|2024-03-01 21:00:00|61942|61934|61975|61934|62000|61934|61942|61809|413433
1709327100000|2024-03-01 21:05:00|61950|61902|61950|61934|61950|61934|61950|61902|1165
1709327400000|2024-03-01 21:10:00|||||||||127
1709327700000|2024-03-01 21:15:00|61938|61902|61940|61800|61950|61902|61923|61800|556
1709328000000|2024-03-01 21:20:00|61900|61830|61900|61850|61900|61850|61900|61830|118
1709328300000|2024-03-01 21:25:00|||||||||77
1709328600000|2024-03-01 21:30:00|||||||||76
1709328900000|2024-03-01 21:35:00|||||||||20
1709329200000|2024-03-01 21:40:00|||||||||32
1709329500000|2024-03-01 21:45:00|||||||||109
1709329800000|2024-03-01 21:50:00|61890||61900||61900||61890||143
1709330100000|2024-03-01 21:55:00|||||||||77
1709542800000|2024-03-04 09:00:00|62437|62147|62434|62300|62500|62300|62276|61956|574
1709543100000|2024-03-04 09:05:00|62431|62257|62326|61925|62496|62330|62326|61871|1659
1709543400000|2024-03-04 09:10:00|62218|61935|62326|61965|62326|61967|62218|61925|34
1709543700000|2024-03-04 09:15:00|62277|61966|62326|62200|62326|62200|62277|61925|91
1709544000000|2024-03-04 09:20:00||62208||62208||62208||62208|259
1709544300000|2024-03-04 09:25:00|62289|62240|62326|62200|62326|62261|62289|62200|338
1709544600000|2024-03-04 09:30:00|62300||62300||62300||62299||0
1709544900000|2024-03-04 09:35:00|62299|62214|62300|62214|62300|62214|62299|62214|130
1709545200000|2024-03-04 09:40:00|||||||||67
1709545500000|2024-03-04 09:45:00|62324|62250|62344|62297|62350|62301|62324|62214|699
1709545800000|2024-03-04 09:50:00|62349|62214|62350|62278|62350|62278|62342|62214|327
1709546100000|2024-03-04 09:55:00|62345|62288|62333|62214|62350|62288|62318|62214|634
1709546400000|2024-03-04 10:00:00|62331|62223|62326|62221|62344|62225|62326|62214|59
1709546700000|2024-03-04 10:05:00|62336|62222|62300|62215|62336|62225|62300|62214|3
1709547000000|2024-03-04 10:10:00|62326|62216|62326|62214|62349|62282|62326|62214|687
1709547300000|2024-03-04 10:15:00|62302|62258|62325|62269|62326|62269|62300|62258|17
1709547600000|2024-03-04 10:20:00|62326|62280|62349|62280|62349|62280|62314|62280|249
1709547900000|2024-03-04 10:25:00|62347||62323||62350||62321||26
1709548200000|2024-03-04 10:30:00|62326|62291|62349|62290|62349|62291|62321|62280|153
1709548500000|2024-03-04 10:35:00|62325||62325||62350||62321||668
1709548800000|2024-03-04 10:40:00|62326|62295|62326|62286|62349|62295|62318|62214|373
1709549100000|2024-03-04 10:45:00|62325|62261|62350|62308|62350|62308|62322|62261|215
1709549400000|2024-03-04 10:50:00|62349||62350||62350||62345||42
1709549700000|2024-03-04 10:55:00|62349|62339|62430|62349|62430|62349|62349|62339|264
1709550000000|2024-03-04 11:00:00|62426|62390|62430|62390|62458|62390|62405|62390|228
1709550300000|2024-03-04 11:05:00|62428|62349|62450|62349|62450|62349|62414|62349|877
1709550600000|2024-03-04 11:10:00|62449|62394|62499|62430|62601|62430|62449|62394|484
1709550900000|2024-03-04 11:15:00|62489|62394|62430|62394|62500|62402|62430|62394|1034
1709551200000|2024-03-04 11:20:00|||||||||40
1709551500000|2024-03-04 11:25:00|||||||||128
1709551800000|2024-03-04 11:30:00|||||||||332
1709552100000|2024-03-04 11:35:00|62428|62357|62428|62360|62428|62398|62428|62314|252
1709552400000|2024-03-04 11:40:00|62427|62354|62430|62373|62430|62374|62421|62313|60
1709552700000|2024-03-04 11:45:00|||||||||52
1709553000000|2024-03-04 11:50:00|62429||62429||62429||62429||168
1709553300000|2024-03-04 11:55:00|62427|62374|62400|62293|62430|62374|62394|62200|337
1709553600000|2024-03-04 12:00:00|62429|62295|62412|62264|62429|62304|62344|62200|388
1709553900000|2024-03-04 12:05:00|62404|62263|62445|62317|62450|62400|62374|62249|2094
1709554200000|2024-03-04 12:10:00|62430|62375|62433|62260|62450|62375|62426|62231|61
1709554500000|2024-03-04 12:15:00|62353|62245|62314|62200|62433|62286|62314|62200|800
1709554800000|2024-03-04 12:20:00|62313||62265||62314||62263||73
1709555100000|2024-03-04 12:25:00|62262|62136|62249|62200|62289|62200|62241|62136|210
1709555400000|2024-03-04 12:30:00|62250|62136|62231|62011|62250|62175|62200|62000|415
1709555700000|2024-03-04 12:35:00|62200|62051|62197|62016|62241|62078|62176|62000|150
1709556000000|2024-03-04 12:40:00|62199|62034|62199|62022|62200|62048|62197|62000|432
1709556300000|2024-03-04 12:45:00|62200|62016|62196|62026|62200|62026|62177|62012|271
1709556600000|2024-03-04 12:50:00|62199|62033|62131|62000|62199|62060|62050|62000|1321
1709556900000|2024-03-04 12:55:00|62111|62018|62113|62010|62198|62018|62099|62000|433
1709557200000|2024-03-04 13:00:00|62154|62038|62225|62089|62225|62155|62133|62000|1205
1709557500000|2024-03-04 13:05:00|62220|62091|62250|62117|62250|62169|62200|62051|637
1709557800000|2024-03-04 13:10:00|62225|62034|62229|62178|62250|62178|62218|62034|570
1709558100000|2024-03-04 13:15:00|62250|62203|62225|62151|62250|62203|62225|62000|134
1709558400000|2024-03-04 13:20:00|62222|62128|62225|62128|62225|62190|62222|62128|491
1709558700000|2024-03-04 13:25:00|62231|62140|62226|62106|62236|62140|62188|62105|325
1709559000000|2024-03-04 13:30:00|62233|62145|62248|62145|62250|62145|62224|62145|178
1709559300000|2024-03-04 13:35:00|62229|62165|62199|62071|62229|62165|62159|62000|997
1709559600000|2024-03-04 13:40:00|62169|62101|62199|62101|62199|62101|62162|62101|162
1709559900000|2024-03-04 13:45:00|62190|62130|62190|62100|62190|62130|62190|62100|218
1709560200000|2024-03-04 13:50:00|62199|62125|62199|62125|62200|62131|62173|62125|136
1709560500000|2024-03-04 13:55:00|62200|62130|62191|62125|62200|62130|62191|62125|164
1709560800000|2024-03-04 14:00:00|62180|62100|62180|62080|62180|62100|62127|62002|531
1709561100000|2024-03-04 14:05:00|62175|62000|62161|62000|62175|62000|62159|62000|111
1709561400000|2024-03-04 14:10:00|62180|62071|62100|62002|62180|62071|62100|62000|168
1709561700000|2024-03-04 14:15:00|62022|62000|62100|62050|62100|62050|62022|62000|1101
1709562000000|2024-03-04 14:20:00|62098|62080|62159|62050|62162|62080|62098|62050|286
1709562300000|2024-03-04 14:25:00|62180|62067|62198|62122|62200|62122|62128|62000|1309
1709562600000|2024-03-04 14:30:00|62200|62075|61849|61762|62391|62270|61727|61612|51810
1709562900000|2024-03-04 14:35:00|61859|61768|61868|61809|61949|61871|61725|61650|15971
1709563200000|2024-03-04 14:40:00|61866|61836|61852|61801|62065|62006|61804|61760|17636
1709563500000|2024-03-04 14:45:00|61851|61800|61829|61764|61852|61805|61545|61518|14268
1709563800000|2024-03-04 14:50:00|61828|61752|61998|61917|62000|61918|61729|61677|19370
1709564100000|2024-03-04 14:55:00|61997|61918|61990|61933|62070|62040|61951|61900|14401
1709564400000|2024-03-04 15:00:00|61989|61935|62035|61980|62035|61990|61861|61825|12823
1709564700000|2024-03-04 15:05:00|62032|61981|62146|62085|62146|62110|62025|61981|11471
1709565000000|2024-03-04 15:10:00|62132|62091|62265|62220|62351|62326|62130|62091|25321
1709565300000|2024-03-04 15:15:00|62279|62249|62432|62353|62454|62425|62235|62202|26769
1709565600000|2024-03-04 15:20:00|62427|62359|62317|62290|62434|62397|62309|62275|13797
1709565900000|2024-03-04 15:25:00|62313|62285|62225|62190|62313|62285|62179|62125|8666
1709566200000|2024-03-04 15:30:00|62191|62180|62197|62122|62221|62180|62065|62013|6958
1709566500000|2024-03-04 15:35:00|62196|62153|62278|62245|62308|62284|62152|62104|8037
1709566800000|2024-03-04 15:40:00|62277|62209|62235|62188|62277|62222|62183|62168|5450
1709567100000|2024-03-04 15:45:00|62234|62187|62119|62074|62234|62187|62109|62074|4541
1709567400000|2024-03-04 15:50:00|62118|62077|62031|62002|62118|62100|62017|62000|6209
1709567700000|2024-03-04 15:55:00|62033|62006|62235|62202|62235|62202|62032|62006|8567
1709568000000|2024-03-04 16:00:00|62241|62219|62073|62027|62250|62240|62072|62006|7670
1709568300000|2024-03-04 16:05:00|62080|62059|62146|62108|62148|62109|62024|61969|7220
1709568600000|2024-03-04 16:10:00|62145|62109|62324|62293|62324|62299|62108|62105|14134
1709568900000|2024-03-04 16:15:00|62325|62294|62289|62248|62327|62324|62258|62216|10863
1709569200000|2024-03-04 16:20:00|62286|62220|62233|62186|62311|62292|62228|62185|9754
1709569500000|2024-03-04 16:25:00|62232|62188|62178|62141|62233|62199|62177|62130|2840
1709569800000|2024-03-04 16:30:00|62177|62142|61903|61872|62177|62142|61876|61841|13917
1709570100000|2024-03-04 16:35:00|61895|61871|61900|61852|61952|61901|61780|61750|11064
1709570400000|2024-03-04 16:40:00|61898|61853|61867|61840|61900|61876|61846|61801|5431
1709570700000|2024-03-04 16:45:00|61874|61841|61991|61958|61992|61958|61850|61837|8072
1709571000000|2024-03-04 16:50:00|61977|61937|61867|61818|61977|61937|61856|61818|8144
1709571300000|2024-03-04 16:55:00|61885|61820|61871|61840|61895|61861|61862|61820|4066
1709571600000|2024-03-04 17:00:00|61870|61841|61778|61748|61899|61870|61774|61734|9338
1709571900000|2024-03-04 17:05:00|61779|61749|61796|61762|61796|61778|61762|61726|3603
1709572200000|2024-03-04 17:10:00|61795|61760|61817|61788|61834|61810|61791|61760|6163
1709572500000|2024-03-04 17:15:00|61824|61805|61824|61775|61850|61836|61804|61775|4328
1709572800000|2024-03-04 17:20:00|61828|61780|61844|61805|61858|61850|61796|61766|10559
1709573100000|2024-03-04 17:25:00|61845|61821|61959|61931|61959|61931|61845|61821|5257
1709573400000|2024-03-04 17:30:00|61958|61925|61993|61965|62000|61979|61945|61889|7409
1709573700000|2024-03-04 17:35:00|62000|61966|61805|61740|62000|61979|61805|61739|5277
1709574000000|2024-03-04 17:40:00|61791|61733|61785|61750|61843|61813|61781|61733|6152
1709574300000|2024-03-04 17:45:00|61784|61747|61762|61732|61843|61813|61762|61710|8214
1709574600000|2024-03-04 17:50:00|61780|61733|61758|61729|61780|61750|61716|61673|5486
1709574900000|2024-03-04 17:55:00|61757|61730|61702|61671|61759|61736|61702|61667|5735
1709575200000|2024-03-04 18:00:00|61705|61673|61702|61668|61781|61745|61702|61668|7386
1709575500000|2024-03-04 18:05:00|61700|61669|61768|61738|61779|61753|61658|61642|8217
1709575800000|2024-03-04 18:10:00|61758|61739|61750|61716|61775|61743|61715|61707|7594
1709576100000|2024-03-04 18:15:00|61749|61717|61779|61728|61806|61779|61748|61717|7406
1709576400000|2024-03-04 18:20:00|61776|61731|61671|61645|61776|61750|61657|61642|3170
1709576700000|2024-03-04 18:25:00|61672|61644|61785|61744|61785|61750|61672|61642|4409
1709577000000|2024-03-04 18:30:00|61782|61745|61892|61863|61899|61863|61748|61736|11295
1709577300000|2024-03-04 18:35:00|61890|61862|61867|61833|61905|61899|61850|61820|9270
1709577600000|2024-03-04 18:40:00|61879|61838|61853|61822|61887|61859|61836|61800|4998
1709577900000|2024-03-04 18:45:00|61846|61820|61781|61754|61846|61822|61781|61752|4007
1709578200000|2024-03-04 18:50:00|61775|61755|61701|61680|61793|61786|61688|61659|6032
1709578500000|2024-03-04 18:55:00|61700|61671|61730|61694|61778|61733|61662|61642|8021
1709578800000|2024-03-04 19:00:00|61729|61700|61684|61655|61756|61719|61678|61650|3801
1709579100000|2024-03-04 19:05:00|61683|61669|61722|61685|61723|61696|61647|61611|6056
1709579400000|2024-03-04 19:10:00|61703|61678|61727|61700|61733|61700|61686|61651|2486
1709579700000|2024-03-04 19:15:00|61726|61701|61824|61802|61824|61803|61723|61701|15851
1709580000000|2024-03-04 19:20:00|61823|61807|61804|61770|61824|61807|61765|61736|5315
1709580300000|2024-03-04 19:25:00|61803|61771|61760|61737|61803|61774|61720|61692|7819
1709580600000|2024-03-04 19:30:00|61767|61738|61853|61813|61878|61837|61763|61738|12300
1709580900000|2024-03-04 19:35:00|61855|61812|61919|61886|61922|61892|61855|61812|16587
1709581200000|2024-03-04 19:40:00|61917|61888|61816|61771|61918|61888|61786|61751|9339
1709581500000|2024-03-04 19:45:00|61794|61772|61818|61794|61819|61802|61756|61736|6920
1709581800000|2024-03-04 19:50:00|61819|61795|61897|61853|61903|61876|61777|61748|6089
1709582100000|2024-03-04 19:55:00|61893|61854|61882|61846|61918|61887|61874|61846|7143
1709582400000|2024-03-04 20:00:00|61878|61848|61802|61778|61900|61874|61802|61778|9213
1709582700000|2024-03-04 20:05:00|61811|61781|61871|61833|61877|61834|61798|61761|8019
1709583000000|2024-03-04 20:10:00|61870|61840|61922|61906|61922|61906|61861|61837|4917
1709583300000|2024-03-04 20:15:00|61921|61907|61937|61903|61965|61939|61891|61870|9755
1709583600000|2024-03-04 20:20:00|61936|61905|61892|61863|61949|61936|61886|61859|5979
1709583900000|2024-03-04 20:25:00|61891|61864|61809|61787|61891|61865|61807|61786|7267
1709584200000|2024-03-04 20:30:00|61811|61788|61733|61684|61870|61844|61710|61683|8122
1709584500000|2024-03-04 20:35:00|61732|61686|61730|61708|61732|61708|61611|61600|14900
1709584800000|2024-03-04 20:40:00|61729|61709|61628|61608|61758|61740|61628|61605|9099
1709585100000|2024-03-04 20:45:00|61623|61605|61722|61566|61722|61607|61511|61501|23210
1709585400000|2024-03-04 20:50:00|61675|61570|61594|61566|61767|61599|61526|61506|26894
1709585700000|2024-03-04 20:55:00|61600|61585|61572|61566|61616|61600|61544|61523|62889
1709586000000|2024-03-04 21:00:00|61597|61571|61583|61543|62000|61571|61572|61500|295788
1709586300000|2024-03-04 21:05:00|61542|61500|61542|61500|61542|61500|61542|61500|273
1709586600000|2024-03-04 21:10:00||61480||61390||61480||61390|320
1709586900000|2024-03-04 21:15:00||61402||61402||61402||61402|60
1709587200000|2024-03-04 21:20:00|61485|61390|61542|61390|61542|61390|61485|61390|174
1709587500000|2024-03-04 21:25:00|61475|61391|61583|61391|61583|61391|61468|61391|249
1709587800000|2024-03-04 21:30:00|61540|61468|61583|61468|61583|61468|61540|61468|453
1709588100000|2024-03-04 21:35:00|||||||||26
1709588400000|2024-03-04 21:40:00|61500||61583||61583||61500||295
1709588700000|2024-03-04 21:45:00|||||||||231
1709589000000|2024-03-04 21:50:00||61490||61470||61490||61470|137
1709589300000|2024-03-04 21:55:00|||||||||106
1709589600000|2024-03-04 22:00:00||61480||61480||61480||61480|15
1709589900000|2024-03-04 22:05:00|61543|61475|61583|61468|61583|61475|61540|61468|176
1709590200000|2024-03-04 22:10:00|61516||61583||61583||61516||39
1709590500000|2024-03-04 22:15:00|||||||||5
1709590800000|2024-03-04 22:20:00|||||||||102
1709591400000|2024-03-04 22:30:00|||||||||11
1709591700000|2024-03-04 22:35:00|||||||||21
1709592000000|2024-03-04 22:40:00|61516||61580||61580||61515||135
1709592300000|2024-03-04 22:45:00|||||||||168
1709592600000|2024-03-04 22:50:00|61578|61500|61580|61500|61580|61500|61578|61500|62
1709592900000|2024-03-04 22:55:00|61583|61510|61583|61500|61583|61516|61580|61500|471
1709593200000|2024-03-04 23:00:00|||||||||26
1709593500000|2024-03-04 23:05:00|61582|61502|61582|61501|61582|61502|61582|61501|100
1709593800000|2024-03-04 23:10:00|61583|61500|61525|61500|61583|61500|61525|61500|248
1709594100000|2024-03-04 23:15:00|||||||||195
1709594400000|2024-03-04 23:20:00|61548|61395|61548|61395|61548|61395|61548|61395|297
1709594700000|2024-03-04 23:25:00|||||||||3
1709595000000|2024-03-04 23:30:00||61430||61430||61430||61430|68
1709595300000|2024-03-04 23:35:00|||||||||106
1709595900000|2024-03-04 23:45:00|||||||||18
1709596200000|2024-03-04 23:50:00|||||||||67
1709596500000|2024-03-04 23:55:00|||||||||57
1709596800000|2024-03-05 00:00:00|61550|61400|61549|61365|61550|61400|61549|61365|118
1709597100000|2024-03-05 00:05:00|61515||61549||61549||61515||305
1709597400000|2024-03-05 00:10:00|||||||||59
1709597700000|2024-03-05 00:15:00|||||||||57
1709598000000|2024-03-05 00:20:00|||||||||51
1709598300000|2024-03-05 00:25:00|61516|61370|61516|61370|61516|61370|61516|61370|6
1709598600000|2024-03-05 00:30:00|||||||||114
1709598900000|2024-03-05 00:35:00|61478|61278|61477|61278|61478|61278|61477|61278|178
1709599200000|2024-03-05 00:40:00||61330||61278||61330||61278|136
1709599500000|2024-03-05 00:45:00|61300|61280|61300|61280|61300|61280|61300|61280|1047
1709599800000|2024-03-05 00:50:00|61450|61278|61450|61278|61450|61278|61450|61278|100
1709600100000|2024-03-05 00:55:00|61449|61330|61450|61290|61450|61330|61449|61278|240
1709629200000|2024-03-05 09:00:00|61364|61023|61392|61200|61393|61207|61281|61023|526
1709629500000|2024-03-05 09:05:00|61336|61180|61270|61121|61393|61216|61270|61023|426
1709629800000|2024-03-05 09:10:00|61286|61177|61314|61188|61418|61204|61286|61177|236
1709630100000|2024-03-05 09:15:00|61313|61191|61345|61196|61422|61245|61311|61103|273
1709630400000|2024-03-05 09:20:00|61349|61213|61367|61245|61422|61245|61345|61162|143
1709630700000|2024-03-05 09:25:00|61366|61240|61421|61241|61422|61266|61365|61162|184
1709631000000|2024-03-05 09:30:00|61377|61207|61375|61257|61538|61291|61374|61162|269
1709631300000|2024-03-05 09:35:00|61372|61244|61363|61228|61440|61317|61359|61210|612
1709631600000|2024-03-05 09:40:00|61368|61246|61538|61023|61538|61261|61364|61023|210
1709631900000|2024-03-05 09:45:00|61491|61165|61440|61211|61491|61309|61363|61023|439
1709632200000|2024-03-05 09:50:00|61449|61239|61453|61305|61454|61319|61420|61210|152
1709632500000|2024-03-05 09:55:00|61440|61276|61350|61232|61448|61303|61325|61211|349
1709632800000|2024-03-05 10:00:00|61320|61229|61320|61225|61325|61275|61320|61211|172
1709633100000|2024-03-05 10:05:00|61317|61238|61320|61210|61320|61238|61317|61201|136
1709633400000|2024-03-05 10:10:00||61201||61201||61210||61201|8
1709633700000|2024-03-05 10:15:00||61210||61210||61210||61201|55
1709634000000|2024-03-05 10:20:00||61137||61210||61210||61137|3
1709634300000|2024-03-05 10:25:00|61297|61216|61320|61122|61320|61216|61297|61023|48
1709634600000|2024-03-05 10:30:00|61316|61023|61320|61186|61320|61186|61316|61023|134
1709634900000|2024-03-05 10:35:00|61299|61188|61303|61177|61320|61196|61299|61162|44
1709635200000|2024-03-05 10:40:00|61309|61178|61320|61180|61320|61188|61306|61163|84
1709635500000|2024-03-05 10:45:00|61315|61174|61320|61174|61320|61180|61302|61171|51
1709635800000|2024-03-05 10:50:00|61316|61175|61302|61173|61320|61179|61246|61162|178
1709636100000|2024-03-05 10:55:00|61287|61167|61320|61171|61320|61180|61282|61167|10
1709636400000|2024-03-05 11:00:00|61316|61178|61320|61162|61320|61178|61311|61162|22
1709636700000|2024-03-05 11:05:00|61316|61023|61320|61023|61320|61100|61302|61023|43
1709637000000|2024-03-05 11:10:00|61316|61084|61300|61235|61320|61262|61300|61023|90
1709637300000|2024-03-05 11:15:00|61320|61236|61301|61162|61320|61236|61260|61102|261
1709637600000|2024-03-05 11:20:00|61284|61163|61296|61168|61320|61181|61284|61023|174
1709637900000|2024-03-05 11:25:00|61295|61169|61291|61225|61302|61225|61291|61148|46
1709638200000|2024-03-05 11:30:00|61299||61310||61320||61293||54
1709638500000|2024-03-05 11:35:00|61320||61307||61320||61307||198
1709638800000|2024-03-05 11:40:00|61320||61316||61320||61305||44
1709639100000|2024-03-05 11:45:00|61315||61320||61320||61314||4
1709639400000|2024-03-05 11:50:00|61319||61316||61320||61312||18
1709639700000|2024-03-05 11:55:00|61317||61299||61320||61262||263
1709640000000|2024-03-05 12:00:00|61261|61181|61299|61181|61299|61195|61261|61045|374
1709640300000|2024-03-05 12:05:00|61256|61195|61299|61164|61300|61215|61256|61100|344
1709640600000|2024-03-05 12:10:00|61294|61181|61300|61250|61300|61250|61279|61181|96
1709640900000|2024-03-05 12:15:00|61289||61289||61289||61275||71
1709641200000|2024-03-05 12:20:00|61275||61289||61289||61275||39
1709641500000|2024-03-05 12:25:00|61259|61177|61269|61199|61289|61209|61259|61177|295
1709641800000|2024-03-05 12:30:00|61272|61200|61281|61110|61289|61200|61219|61023|372
1709642100000|2024-03-05 12:35:00|61279|61120|61010|60918|61289|61120|61001|60900|1858
1709642400000|2024-03-05 12:40:00|61012|60931|61050|61012|61134|61012|61006|60919|617
1709642700000|2024-03-05 12:45:00|61049|61014|61060|60920|61060|61014|61049|60920|648
1709643000000|2024-03-05 12:50:00|61081|60936|61089|60983|61109|60983|61078|60936|138
1709643300000|2024-03-05 12:55:00|61093|60980|61086|61001|61109|61003|61077|60980|103
1709643600000|2024-03-05 13:00:00|61109|60991|61134|61070|61134|61070|61091|60980|494
1709643900000|2024-03-05 13:05:00|61195|61071|61199|61075|61199|61095|61186|61071|259
1709644200000|2024-03-05 13:10:00||61071||61072||61074||61070|17
1709644500000|2024-03-05 13:15:00|61180|61071|61180|61120|61180|61120|61180|61071|229
1709644800000|2024-03-05 13:20:00||61126||61120||61126||61120|47
1709645100000|2024-03-05 13:25:00|61156|61131|61180|61070|61180|61131|61146|61070|1033
1709645400000|2024-03-05 13:30:00|61179|61071|61180|61071|61180|61071|61179|61070|49
1709645700000|2024-03-05 13:35:00||61100||61100||61100||61100|104
1709646000000|2024-03-05 13:40:00|61175|61070|61170|61070|61175|61070|61170|61070|938
1709646300000|2024-03-05 13:45:00|61156|61100|61179|61070|61180|61100|61156|61070|366
1709646600000|2024-03-05 13:50:00|61178|61071|61169|61100|61180|61100|61149|61070|116
1709646900000|2024-03-05 13:55:00|61175|61116|61289|61100|61289|61280|61175|61100|3234
1709647200000|2024-03-05 14:00:00|61285|61104|61285|61100|61285|61104|61268|61100|107
1709647500000|2024-03-05 14:05:00|61246|61101|61246|61101|61246|61101|61246|61101|297
1709647800000|2024-03-05 14:10:00|61245|61100|61115|61070|61245|61118|61115|61070|1118
1709648100000|2024-03-05 14:15:00|61114|61050|61100|61007|61114|61050|61065|61006|1086
1709648400000|2024-03-05 14:20:00|61089|61006|61094|61000|61100|61029|61029|61000|877
1709648700000|2024-03-05 14:25:00|61041|60900|61055|61000|61100|61000|60961|60900|2120
1709649000000|2024-03-05 14:30:00|61091|61054|60750|60702|61099|61054|60710|60650|67045
1709649300000|2024-03-05 14:35:00|60749|60700|60702|60649|60749|60706|60520|60483|27794
1709649600000|2024-03-05 14:40:00|60701|60676|60623|60569|60734|60703|60451|60408|18453
1709649900000|2024-03-05 14:45:00|60622|60568|60263|60202|60623|60568|60174|60128|33391
1709650200000|2024-03-05 14:50:00|60232|60200|60284|60213|60309|60252|60131|60100|18951
1709650500000|2024-03-05 14:55:00|60282|60217|60333|60266|60451|60424|60227|60176|26159
1709650800000|2024-03-05 15:00:00|60358|60305|60474|60386|60538|60521|60335|60266|15166
1709651100000|2024-03-05 15:05:00|60464|60401|60191|60152|60464|60428|60160|60100|16325
1709651400000|2024-03-05 15:10:00|60208|60157|60084|60036|60337|60280|60066|60036|12792
1709651700000|2024-03-05 15:15:00|60075|60031|60166|60119|60246|60193|60033|60005|16037
1709652000000|2024-03-05 15:20:00|60164|60120|59999|59952|60177|60122|59948|59923|13447
1709652300000|2024-03-05 15:25:00|59994|59961|59892|59855|60016|59975|59870|59821|14405
1709652600000|2024-03-05 15:30:00|59887|59848|59915|59884|59940|59916|59733|59716|24829
1709652900000|2024-03-05 15:35:00|59935|59885|59992|59952|59993|59952|59838|59800|21957
1709653200000|2024-03-05 15:40:00|59991|59951|59929|59890|60060|60008|59885|59839|10625
1709653500000|2024-03-05 15:45:00|59948|59891|59880|59821|59989|59965|59850|59809|5162
1709653800000|2024-03-05 15:50:00|59879|59824|60001|59971|60043|60001|59870|59824|15204
1709654100000|2024-03-05 15:55:00|60007|59973|59998|59959|60133|60100|59959|59940|16291
1709654400000|2024-03-05 16:00:00|59997|59960|59932|59873|60080|60052|59872|59837|15007
1709654700000|2024-03-05 16:05:00|59931|59867|59986|59948|60016|59986|59873|59850|10992
1709655000000|2024-03-05 16:10:00|59987|59950|59876|59844|59987|59950|59781|59750|14764
1709655300000|2024-03-05 16:15:00|59877|59845|59996|59961|59996|59971|59859|59836|9862
1709655600000|2024-03-05 16:20:00|60000|59963|60140|60117|60163|60126|59985|59923|11060
1709655900000|2024-03-05 16:25:00|60176|60139|60079|60007|60176|60140|60068|60006|14321
1709656200000|2024-03-05 16:30:00|60072|60026|60079|60031|60086|60059|59993|59967|21029
1709656500000|2024-03-05 16:35:00|60078|60032|59966|59930|60086|60065|59965|59928|8920
1709656800000|2024-03-05 16:40:00|59965|59934|60010|59966|60018|60012|59890|59865|10335
1709657100000|2024-03-05 16:45:00|59987|59965|59939|59902|60046|59998|59939|59900|11382
1709657400000|2024-03-05 16:50:00|59941|59903|59919|59892|59950|59949|59900|59889|8729
1709657700000|2024-03-05 16:55:00|59918|59894|60001|59969|60002|59970|59909|59872|10156
1709658000000|2024-03-05 17:00:00|60002|59970|60016|59987|60084|60069|60002|59970|5817
1709658300000|2024-03-05 17:05:00|59998|59986|59969|59949|60016|59986|59943|59925|9703
1709658600000|2024-03-05 17:10:00|59976|59950|59921|59892|60022|59995|59881|59851|9961
1709658900000|2024-03-05 17:15:00|59931|59893|59883|59849|59931|59909|59855|59820|8840
1709659200000|2024-03-05 17:20:00|59877|59855|59939|59904|59960|59916|59842|59810|6245
1709659500000|2024-03-05 17:25:00|59940|59925|60084|60050|60084|60051|59940|59917|8170
1709659800000|2024-03-05 17:30:00|60062|60051|59927|59900|60083|60061|59919|59883|5015
1709660100000|2024-03-05 17:35:00|59926|59902|59860|59833|59926|59902|59860|59830|6245
1709660400000|2024-03-05 17:40:00|59854|59822|59883|59839|59885|59867|59814|59800|9746
1709660700000|2024-03-05 17:45:00|59880|59879|59838|59802|59920|59890|59838|59802|18711
1709661000000|2024-03-05 17:50:00|59837|59803|59863|59832|59868|59848|59800|59764|11910
1709661300000|2024-03-05 17:55:00|59860|59834|59919|59904|59940|59914|59860|59834|4202
1709661600000|2024-03-05 18:00:00|59924|59896|59856|59811|59924|59904|59856|59807|6615
1709661900000|2024-03-05 18:05:00|59855|59812|59796|59763|59855|59817|59777|59760|5334
1709662200000|2024-03-05 18:10:00|59792|59768|59725|59700|59792|59768|59700|59680|17933
1709662500000|2024-03-05 18:15:00|59726|59702|59698|59671|59740|59732|59676|59657|8622
1709662800000|2024-03-05 18:20:00|59697|59672|59709|59690|59716|59691|59681|59660|6050
1709663100000|2024-03-05 18:25:00|59731|59691|59726|59697|59775|59755|59710|59690|17423
1709663400000|2024-03-05 18:30:00|59722|59690|59779|59732|59829|59804|59687|59657|8232
1709663700000|2024-03-05 18:35:00|59773|59733|59646|59606|59785|59770|59638|59603|12116
1709664000000|2024-03-05 18:40:00|59645|59607|59459|59442|59645|59607|59456|59435|16293
1709664300000|2024-03-05 18:45:00|59461|59440|59541|59527|59541|59527|59461|59440|10290
1709664600000|2024-03-05 18:50:00|59558|59528|59537|59507|59573|59546|59483|59450|14807
1709664900000|2024-03-05 18:55:00|59536|59489|59424|59409|59536|59513|59423|59406|11940
1709665200000|2024-03-05 19:00:00|59423|59410|59509|59457|59525|59497|59359|59347|21539
1709665500000|2024-03-05 19:05:00|59505|59458|59505|59464|59529|59490|59430|59400|5623
1709665800000|2024-03-05 19:10:00|59502|59465|59460|59427|59524|59501|59413|59400|11320
1709666100000|2024-03-05 19:15:00|59459|59420|59470|59440|59497|59474|59440|59404|7641
1709666400000|2024-03-05 19:20:00|59469|59450|59585|59548|59585|59557|59462|59440|8287
1709666700000|2024-03-05 19:25:00|59583|59547|59483|59437|59583|59547|59464|59436|3687
1709667000000|2024-03-05 19:30:00|59475|59438|59482|59427|59485|59451|59428|59400|6660
1709667300000|2024-03-05 19:35:00|59479|59428|59451|59422|59479|59465|59423|59400|5089
1709667600000|2024-03-05 19:40:00|59465|59439|59399|59384|59465|59448|59394|59373|9947
1709667900000|2024-03-05 19:45:00|59398|59383|59415|59371|59430|59399|59383|59361|6568
1709668200000|2024-03-05 19:50:00|59414|59372|59381|59343|59442|59412|59362|59320|9669
1709668500000|2024-03-05 19:55:00|59380|59345|59369|59338|59413|59378|59366|59332|5707
1709668800000|2024-03-05 20:00:00|59378|59356|59467|59435|59479|59445|59376|59354|6121
1709669100000|2024-03-05 20:05:00|59463|59436|59305|59289|59492|59463|59272|59251|14936
1709669400000|2024-03-05 20:10:00|59304|59278|59380|59345|59428|59391|59303|59278|13336
1709669700000|2024-03-05 20:15:00|59387|59358|59348|59318|59400|59381|59321|59274|11276
1709670000000|2024-03-05 20:20:00|59342|59319|59361|59334|59371|59351|59310|59284|11793
1709670300000|2024-03-05 20:25:00|59335|59322|59289|59269|59357|59328|59240|59213|13935
1709670600000|2024-03-05 20:30:00|59288|59271|59311|59279|59322|59308|59211|59200|17358
1709670900000|2024-03-05 20:35:00|59320|59300|59326|59303|59391|59376|59319|59279|14517
1709671200000|2024-03-05 20:40:00|59327|59304|59431|59411|59442|59431|59320|59303|25633
1709671500000|2024-03-05 20:45:00|59428|59412|59515|59471|59545|59536|59417|59412|21765
1709671800000|2024-03-05 20:50:00|59509|59474|59613|59593|59624|59605|59455|59441|32846
1709672100000|2024-03-05 20:55:00|59612|59596|59862|59853|59908|59893|59601|59583|142117
1709672400000|2024-03-05 21:00:00|59850|59839|59850|59513|59850|59839|59850|59503|453933
1709672700000|2024-03-05 21:05:00|59851|59600|59851|59606|59900|59749|59851|59600|903
1709673000000|2024-03-05 21:10:00|59900|59670|59851|59801|59900|59851|59840|59600|2009
1709673300000|2024-03-05 21:15:00|59900||59851||59900||59851||242
1709673600000|2024-03-05 21:20:00|59840|59800|59846|59615|59851|59800|59825|59600|503
1709673900000|2024-03-05 21:25:00|59800|59650|59840|59773|59840|59773|59775|59650|226
1709674200000|2024-03-05 21:30:00|59851|59847|59899|59700|60000|59891|59851|59600|608
1709674500000|2024-03-05 21:35:00|59815|59711|59850|59711|59850|59711|59815|59711|48
1709674800000|2024-03-05 21:40:00|59843|59800|59849|59730|59850|59810|59816|59730|407
1709675100000|2024-03-05 21:45:00|59850|59821|59960|59730|59960|59822|59850|59730|1248
1709675400000|2024-03-05 21:50:00|59850|59813|59950|59750|59950|59813|59850|59750|271
1709675700000|2024-03-05 21:55:00|||||||||162
1709676000000|2024-03-05 22:00:00||59811||59800||59811||59800|23
1709676300000|2024-03-05 22:05:00|||||||||49
1709676600000|2024-03-05 22:10:00|59960|59867|59960|59750|59960|59867|59960|59750|260
1709676900000|2024-03-05 22:15:00||59820||59801||59820||59801|88
1709677200000|2024-03-05 22:20:00|59950|59880|59950|59880|59950|59880|59950|59880|31
1709677500000|2024-03-05 22:25:00|59925|59855|59900|59801|59925|59855|59900|59800|122
1709677800000|2024-03-05 22:30:00|59885|59800|59875|59801|59900|59801|59828|59800|366
1709678100000|2024-03-05 22:35:00|59960|59811|59960|59801|59960|59811|59850|59801|135
1709678400000|2024-03-05 22:40:00|||||||||65
1709678700000|2024-03-05 22:45:00|||||||||94
1709679000000|2024-03-05 22:50:00|||||||||19
1709679300000|2024-03-05 22:55:00|59950|59805|59950|59805|59950|59805|59950|59805|54
1709679600000|2024-03-05 23:00:00|59862|59801|59849|59750|59940|59801|59849|59750|523
1709679900000|2024-03-05 23:05:00||59700||59700||59700||59700|148
1709680200000|2024-03-05 23:10:00|||||||||164
1709680500000|2024-03-05 23:15:00|||||||||161
1709680800000|2024-03-05 23:20:00||59760||59760||59760||59760|295
1709681100000|2024-03-05 23:25:00||59800||59800||59800||59800|60
1709681400000|2024-03-05 23:30:00||59760||59760||59760||59760|185
1709681700000|2024-03-05 23:35:00|||||||||77
1709682000000|2024-03-05 23:40:00|59848|59700|59849|59700|59849|59700|59848|59700|116
1709682300000|2024-03-05 23:45:00|||||||||50
1709682600000|2024-03-05 23:50:00|59817|59701|59817|59701|59817|59701|59817|59701|30
1709682900000|2024-03-05 23:55:00|||||||||2
1709683200000|2024-03-06 00:00:00|59849|59740|59849|59740|59849|59740|59849|59740|13
1709683500000|2024-03-06 00:05:00||59770||59751||59770||59751|5
1709683800000|2024-03-06 00:10:00|||||||||5
1709684100000|2024-03-06 00:15:00|||||||||82
1709684400000|2024-03-06 00:20:00|59835||59848||59848||59835||88
1709684700000|2024-03-06 00:25:00|59843||59843||59843||59843||65
1709685000000|2024-03-06 00:30:00|59848|59725|59848|59725|59848|59725|59848|59725|56
1709685300000|2024-03-06 00:35:00||59700||59700||59700||59700|3
1709685600000|2024-03-06 00:40:00|59844||59844||59844||59844||6
1709685900000|2024-03-06 00:45:00|||||||||9
1709686200000|2024-03-06 00:50:00|||||||||151
1709686500000|2024-03-06 00:55:00|59848|59662|59848|59670|59848|59670|59848|59662|249
1709715600000|2024-03-06 09:00:00|60110|59989|60137|60016|60349|60097|60110|59970|343
1709715900000|2024-03-06 09:05:00||60085||60085||60085||60085|105
1709716200000|2024-03-06 09:10:00|||||||||52
1709716500000|2024-03-06 09:15:00|60253||60399||60400||60253||382
1709716800000|2024-03-06 09:20:00|60369||60332||60400||60190||112
1709717100000|2024-03-06 09:25:00|60264|60111|60200|60085|60332|60111|60183|60085|114
1709717400000|2024-03-06 09:30:00|60199|60118|60200|60118|60200|60118|60198|60118|85
1709717700000|2024-03-06 09:35:00||60150||60150||60150||60150|70
1709718000000|2024-03-06 09:40:00|||||||||428
1709718300000|2024-03-06 09:45:00|||||||||136
1709718600000|2024-03-06 09:50:00|60250|60174|60198|60174|60250|60174|60198|60150|114
1709718900000|2024-03-06 09:55:00||60150||60150||60150||60150|204
1709719200000|2024-03-06 10:00:00|||||||||69
1709719500000|2024-03-06 10:05:00|60196||60198||60198||60194||69
1709719800000|2024-03-06 10:10:00|60197||60198||60198||60188||81
1709720100000|2024-03-06 10:15:00|60197||60209||60300||60197||136
1709720400000|2024-03-06 10:20:00|60208||60245||60400||60198||13
1709720700000|2024-03-06 10:25:00|60201||60245||60245||60198||3
1709721000000|2024-03-06 10:30:00|60222||60211||60399||60198||21
1709721300000|2024-03-06 10:35:00|60210||60245||60399||60198||92
1709721600000|2024-03-06 10:40:00|60202||60400||60400||60198||89
1709721900000|2024-03-06 10:45:00|60245||60216||60400||60197||19
1709722200000|2024-03-06 10:50:00|60245|60200|60400|60200|60400|60200|60202|60200|256
1709722500000|2024-03-06 10:55:00|60328|60150|60245|60150|60400|60150|60242|60150|193
1709722800000|2024-03-06 11:00:00|60262||60275||60400||60245||5
1709723100000|2024-03-06 11:05:00|60274||60277||60400||60272||23
1709723400000|2024-03-06 11:10:00|60276||60244||60324||60244||67
1709723700000|2024-03-06 11:15:00|60235||60228||60244||60226||24
1709724000000|2024-03-06 11:20:00|60275||60262||60400||60225||57
1709724300000|2024-03-06 11:25:00|60305||60244||60305||60244||15
1709724600000|2024-03-06 11:30:00|60245|60153|60282|60153|60400|60153|60220|60153|75
1709724900000|2024-03-06 11:35:00|60280|60150|60244|60150|60280|60150|60244|60150|42
1709725200000|2024-03-06 11:40:00|60266|60160|60275|60150|60335|60160|60244|60150|150
1709725500000|2024-03-06 11:45:00|60280||60279||60281||60267||198
1709725800000|2024-03-06 11:50:00|60268|60153|60317|60150|60400|60153|60268|60150|85
1709726100000|2024-03-06 11:55:00|60273|60140|60274|60140|60340|60150|60222|60140|644
1709726400000|2024-03-06 12:00:00|60200|60118|60199|60118|60200|60118|60185|60118|707
1709726700000|2024-03-06 12:05:00|60179|60121|60150|60118|60198|60122|60150|60118|231
1709727000000|2024-03-06 12:10:00|60140|60119|60140|60130|60140|60130|60140|60118|288
1709727300000|2024-03-06 12:15:00|60135|60118|60100|60075|60140|60118|60100|60075|896
1709727600000|2024-03-06 12:20:00|60136|60000|60139|60000|60139|60000|60093|59901|572
1709727900000|2024-03-06 12:25:00|60138|60001|60170|60000|60170|60010|60076|60000|262
1709728200000|2024-03-06 12:30:00|60154|59955|60154|60000|60154|60000|60154|59955|59
1709728500000|2024-03-06 12:35:00|60170|59975|60149|60030|60170|60030|60148|59955|140
1709728800000|2024-03-06 12:40:00|60170|59985|60177|60010|60180|60017|60131|59970|268
1709729100000|2024-03-06 12:45:00|60180|60011|60180|60016|60180|60030|60146|60011|52
1709729400000|2024-03-06 12:50:00|60147|60030|60180|60026|60180|60030|60125|60016|20
1709729700000|2024-03-06 12:55:00|60155|60016|60154|60010|60180|60089|60134|60010|89
1709730000000|2024-03-06 13:00:00|60160|60030|60179|60030|60180|60030|60124|60030|19
1709730300000|2024-03-06 13:05:00|60180|60115|60170|60042|60200|60115|60164|60040|320
1709730600000|2024-03-06 13:10:00||60069||60084||60094||60042|42
1709730900000|2024-03-06 13:15:00|60156|60085|60170|60084|60170|60086|60156|60084|49
1709731200000|2024-03-06 13:20:00|60190|60127|60281|60128|60300|60200|60190|60127|1551
1709731500000|2024-03-06 13:25:00|60231|60127|60299|60127|60300|60137|60218|60127|230
1709731800000|2024-03-06 13:30:00|60201|60030|60249|60050|60300|60066|60148|60014|1099
1709732100000|2024-03-06 13:35:00|60214|60075|60213|60058|60249|60075|60201|60058|47
1709732400000|2024-03-06 13:40:00|60202|60075|60199|60050|60249|60110|60127|60050|146
1709732700000|2024-03-06 13:45:00|60149|60058|60200|60058|60200|60076|60149|60058|95
1709733000000|2024-03-06 13:50:00||60100||60100||60110||60100|130
1709733300000|2024-03-06 13:55:00||60110||60100||60110||60100|96
1709733600000|2024-03-06 14:00:00||60112||60058||60112||60058|238
1709733900000|2024-03-06 14:05:00|60189|60100|60200|60100|60200|60111|60188|60100|914
1709734200000|2024-03-06 14:10:00|60193||60150||60200||60143||506
1709734500000|2024-03-06 14:15:00|60143|60123|60150|60100|60150|60123|60143|60100|562
1709734800000|2024-03-06 14:20:00|60119|60050|60070|60050|60150|60050|60070|60050|1582
1709735100000|2024-03-06 14:25:00|60140|60057|60400|60150|60400|60178|60132|60050|1842
1709735400000|2024-03-06 14:30:00|60354|60200|60104|60010|60567|60486|60104|60010|34441
1709735700000|2024-03-06 14:35:00|60067|60000|60085|60031|60100|60031|59865|59830|14989
1709736000000|2024-03-06 14:40:00|60054|60012|59986|59905|60085|60012|59901|59847|11203
1709736300000|2024-03-06 14:45:00|59995|59906|59800|59735|59995|59946|59716|59655|11247
1709736600000|2024-03-06 14:50:00|59734|59725|59703|59651|59800|59751|59673|59624|7741
1709736900000|2024-03-06 14:55:00|59702|59655|59712|59667|59758|59712|59647|59607|8637
1709737200000|2024-03-06 15:00:00|59668|59625|59411|59355|59709|59628|59411|59355|13542
1709737500000|2024-03-06 15:05:00|59410|59362|59637|59603|59698|59640|59403|59362|10337
1709737800000|2024-03-06 15:10:00|59636|59604|59597|59535|59727|59688|59488|59444|11560
1709738100000|2024-03-06 15:15:00|59566|59537|59585|59537|59635|59593|59526|59488|6783
1709738400000|2024-03-06 15:20:00|59571|59544|59656|59611|59675|59635|59542|59514|8384
1709738700000|2024-03-06 15:25:00|59659|59612|59681|59629|59700|59666|59598|59573|6023
1709739000000|2024-03-06 15:30:00|59670|59625|59819|59803|59828|59803|59625|59616|12563
1709739300000|2024-03-06 15:35:00|59823|59802|59791|59754|59873|59840|59758|59741|10770
1709739600000|2024-03-06 15:40:00|59802|59779|59757|59727|59858|59824|59741|59701|8277
1709739900000|2024-03-06 15:45:00|59770|59742|59882|59854|59882|59854|59766|59742|3915
1709740200000|2024-03-06 15:50:00|59860|59857|59936|59917|59944|59917|59850|59842|8515
1709740500000|2024-03-06 15:55:00|59944|59932|60101|60073|60135|60108|59944|59932|18685
1709740800000|2024-03-06 16:00:00|60096|60074|60167|60123|60299|60263|60096|60074|34951
1709741100000|2024-03-06 16:05:00|60166|60094|60276|60233|60279|60254|60132|60094|11984
1709741400000|2024-03-06 16:10:00|60252|60240|60242|60192|60279|60256|60215|60180|10299
1709741700000|2024-03-06 16:15:00|60224|60199|60150|60100|60241|60199|60150|60100|5714
1709742000000|2024-03-06 16:20:00|60162|60124|60170|60135|60192|60153|60126|60102|3095
1709742300000|2024-03-06 16:25:00|60136|60132|60177|60142|60182|60154|60124|60100|4533
1709742600000|2024-03-06 16:30:00|60176|60143|60157|60122|60197|60158|60082|60050|5358
1709742900000|2024-03-06 16:35:00|60170|60113|60217|60178|60217|60193|60122|60113|3367
1709743200000|2024-03-06 16:40:00|60216|60176|60240|60205|60250|60206|60173|60162|4914
1709743500000|2024-03-06 16:45:00|60225|60195|60269|60241|60278|60256|60223|60195|8736
1709743800000|2024-03-06 16:50:00|60270|60247|60298|60260|60326|60304|60269|60241|9190
1709744100000|2024-03-06 16:55:00|60290|60261|60373|60360|60381|60360|60290|60261|8474
1709744400000|2024-03-06 17:00:00|60390|60372|60560|60534|60560|60536|60390|60362|27710
1709744700000|2024-03-06 17:05:00|60555|60536|60652|60618|60683|60655|60535|60517|31091
1709745000000|2024-03-06 17:10:00|60651|60617|60630|60578|60796|60780|60607|60573|20890
1709745300000|2024-03-06 17:15:00|60603|60575|60513|60480|60603|60575|60490|60452|6393
1709745600000|2024-03-06 17:20:00|60520|60486|60375|60340|60520|60501|60351|60301|5628
1709745900000|2024-03-06 17:25:00|60377|60341|60352|60326|60387|60376|60352|60307|2376
1709746200000|2024-03-06 17:30:00|60358|60352|60415|60378|60450|60424|60358|60326|4894
1709746500000|2024-03-06 17:35:00|60414|60365|60301|60284|60414|60365|60301|60284|4037
1709746800000|2024-03-06 17:40:00|60300|60278|60268|60254|60321|60304|60268|60254|6127
1709747100000|2024-03-06 17:45:00|60267|60250|60239|60215|60294|60260|60233|60200|4085
1709747400000|2024-03-06 17:50:00|60242|60216|60183|60157|60294|60267|60175|60150|4964
1709747700000|2024-03-06 17:55:00|60182|60154|60241|60205|60275|60234|60177|60123|3899
1709748000000|2024-03-06 18:00:00|60250|60195|60279|60252|60289|60252|60197|60172|3665
1709748300000|2024-03-06 18:05:00|60252|60232|60288|60244|60300|60260|60234|60215|2164
1709748600000|2024-03-06 18:10:00|60259|60245|60332|60303|60335|60303|60259|60245|2663
1709748900000|2024-03-06 18:15:00|60335|60290|60288|60259|60350|60324|60268|60244|2881
1709749200000|2024-03-06 18:20:00|60280|60280|60380|60313|60386|60327|60280|60260|3865
1709749500000|2024-03-06 18:25:00|60383|60314|60411|60370|60424|60388|60367|60314|2981
1709749800000|2024-03-06 18:30:00|60410|60369|60157|60100|60410|60372|60109|60045|7151
1709750100000|2024-03-06 18:35:00|60156|60115|60207|60163|60215|60163|60055|60000|5767
1709750400000|2024-03-06 18:40:00|60219|60164|60320|60229|60321|60261|60219|60164|2617
1709750700000|2024-03-06 18:45:00|60308|60235|60047|60000|60311|60273|60029|60000|6323
1709751000000|2024-03-06 18:50:00|60038|59990|60100|60039|60211|60101|60000|59922|5995
1709751300000|2024-03-06 18:55:00|60082|60027|60175|60124|60189|60142|60081|60027|4225
1709751600000|2024-03-06 19:00:00|60165|60105|60080|60033|60177|60110|60053|60000|3417
1709751900000|2024-03-06 19:05:00|60105|60019|60201|60147|60263|60205|60105|60019|5789
1709752200000|2024-03-06 19:10:00|60175|60154|60140|60068|60287|60244|60140|60059|5168
1709752500000|2024-03-06 19:15:00|60103|60036|60141|60093|60184|60134|60012|59973|3514
1709752800000|2024-03-06 19:20:00|60134|60090|60206|60159|60214|60172|60125|60090|3537
1709753100000|2024-03-06 19:25:00|60182|60154|60234|60184|60264|60215|60131|60108|3476
1709753400000|2024-03-06 19:30:00|60242|60185|60084|60033|60242|60222|60046|60008|5958
1709753700000|2024-03-06 19:35:00|60062|60031|60115|60071|60134|60097|60047|60000|2613
1709754000000|2024-03-06 19:40:00|60096|60070|60131|60089|60142|60102|60065|60033|3423
1709754300000|2024-03-06 19:45:00|60113|60082|60016|59964|60119|60082|59958|59916|5812
1709754600000|2024-03-06 19:50:00|60013|59983|60038|60004|60064|60032|60013|59964|3860
1709754900000|2024-03-06 19:55:00|60037|60006|60015|59987|60038|60006|59895|59867|4786
1709755200000|2024-03-06 20:00:00|60006|59996|59964|59926|60019|59996|59901|59871|7929
1709755500000|2024-03-06 20:05:00|59950|59940|60025|60007|60040|60007|59950|59936|1947
1709755800000|2024-03-06 20:10:00|60030|59998|59887|59862|60069|60033|59851|59822|6386
1709756100000|2024-03-06 20:15:00|59900|59874|59998|59945|60018|59971|59900|59873|3017
1709756400000|2024-03-06 20:20:00|59995|59946|59889|59855|59995|59947|59871|59850|5018
1709756700000|2024-03-06 20:25:00|59886|59856|59974|59936|59974|59936|59861|59841|3106
1709757000000|2024-03-06 20:30:00|59961|59950|59920|59882|59984|59955|59917|59882|4394
1709757300000|2024-03-06 20:35:00|59902|59874|59931|59892|59948|59897|59799|59779|7892
1709757600000|2024-03-06 20:40:00|59953|59893|59973|59945|60008|59965|59918|59893|6431
1709757900000|2024-03-06 20:45:00|59967|59967|59996|59971|60040|60015|59946|59927|9081
1709758200000|2024-03-06 20:50:00|59983|59962|59858|59825|59987|59962|59771|59746|21858
1709758500000|2024-03-06 20:55:00|59826|59791|59782|59752|59863|59842|59754|59746|43350
1709758800000|2024-03-06 21:00:00|59791|59712|59700|59500|60000|59712|59700|59500|195430
1709759100000|2024-03-06 21:05:00|59769|59503|59769|59700|59769|59700|59769|59503|776
1709759400000|2024-03-06 21:10:00|||||||||60
1709759700000|2024-03-06 21:15:00|||||||||24
1709760000000|2024-03-06 21:20:00|||||||||125
1709760300000|2024-03-06 21:25:00|59850|59625|59750|59500|59850|59625|59700|59500|598
1709760600000|2024-03-06 21:30:00|||||||||41
1709760900000|2024-03-06 21:35:00|59791||59791||59791||59791||430
1709761200000|2024-03-06 21:40:00|59850||59850||59850||59850||29
1709761500000|2024-03-06 21:45:00|||||||||9
1709761800000|2024-03-06 21:50:00|59845||59845||59845||59845||5
1709762100000|2024-03-06 21:55:00|59791|59503|59845|59535|59845|59535|59791|59503|131
1709762400000|2024-03-06 22:00:00||59510||59510||59510||59510|3
1709762700000|2024-03-06 22:05:00|||||||||25
1709763000000|2024-03-06 22:10:00|59740|59550|59845|59600|59845|59600|59740|59550|97
1709763300000|2024-03-06 22:15:00|||||||||59
1709763600000|2024-03-06 22:20:00|||||||||26
1709763900000|2024-03-06 22:25:00|||||||||15
1709764800000|2024-03-06 22:40:00|||||||||1
1709765100000|2024-03-06 22:45:00|||||||||3
1709765400000|2024-03-06 22:50:00|||||||||2
1709766000000|2024-03-06 23:00:00|59791||59791||59791||59791||158
1709766300000|2024-03-06 23:05:00||59650||59600||59675||59600|44
1709766600000|2024-03-06 23:10:00|||||||||63
1709766900000|2024-03-06 23:15:00|||||||||22
1709767200000|2024-03-06 23:20:00|||||||||71
1709767500000|2024-03-06 23:25:00|||||||||15
1709767800000|2024-03-06 23:30:00|||||||||15
1709768400000|2024-03-06 23:40:00|59753||59736||59753||59736||89
1709768700000|2024-03-06 23:45:00|||||||||33
1709769000000|2024-03-06 23:50:00|||||||||34
1709769300000|2024-03-06 23:55:00|59732|59550|59732|59550|59732|59550|59732|59550|142
1709769600000|2024-03-07 00:00:00|59780|59601|59780|59601|59780|59601|59780|59601|91
1709769900000|2024-03-07 00:05:00|||||||||30
1709770200000|2024-03-07 00:10:00|59731|59600|59719|59600|59731|59600|59719|59600|154
1709770500000|2024-03-07 00:15:00|59713|59550|59712|59500|59713|59550|59712|59500|225
1709770800000|2024-03-07 00:20:00|59708|59423|59708|59423|59708|59423|59708|59423|189
1709771100000|2024-03-07 00:25:00|59669||59669||59669||59669||147
1709771400000|2024-03-07 00:30:00|59665||59665||59665||59665||166
1709771700000|2024-03-07 00:35:00|||||||||122
1709772000000|2024-03-07 00:40:00|59669||59669||59669||59669||52
1709772300000|2024-03-07 00:45:00|59661|59400|59669|59400|59669|59400|59661|59400|205
1709772600000|2024-03-07 00:50:00|||||||||1
1709772900000|2024-03-07 00:55:00|59665|59409|59669|59400|59669|59410|59665|59400|166
1709802000000|2024-03-07 09:00:00|59624|59131|59515|59131|59682|59272|59495|59131|114
1709802300000|2024-03-07 09:05:00|59502|59188|59500|59282|59515|59332|59500|59188|98
1709802600000|2024-03-07 09:10:00|59515|59275|59515|59300|59515|59329|59500|59270|47
1709802900000|2024-03-07 09:15:00|59545|59301|59582|59301|59600|59420|59545|59300|243
1709803200000|2024-03-07 09:20:00|59581|59443|59900|59548|59914|59623|59581|59301|95
1709803500000|2024-03-07 09:25:00|59885|59435|59900|59513|59900|59615|59885|59417|58
1709803800000|2024-03-07 09:30:00|59885|59514|59885|59426|59885|59618|59756|59426|39
1709804100000|2024-03-07 09:35:00|59900|59573|59900|59578|59900|59595|59900|59426|10
1709804400000|2024-03-07 09:40:00|59838|59539|59838|59583|59838|59605|59838|59539|15
1709804700000|2024-03-07 09:45:00||59539||59580||59597||59513|5
1709805000000|2024-03-07 09:50:00||59518||59660||59660||59426|11
1709805300000|2024-03-07 09:55:00|||||||||43
1709805600000|2024-03-07 10:00:00|59798|59661|59798|59500|59798|59665|59798|59424|22
1709805900000|2024-03-07 10:05:00||59601||59650||59673||59411|32
1709806200000|2024-03-07 10:10:00||59651||59676||59730||59426|422
1709806500000|2024-03-07 10:15:00||59600||59686||59694||59440|62
1709806800000|2024-03-07 10:20:00|59808|59687|59808|59690|59808|59694|59808|59648|1
1709807100000|2024-03-07 10:25:00|59818|59691|59818|59690|59818|59694|59818|59601|25
1709807700000|2024-03-07 10:35:00||59626||59690||59690||59450|45
1709808000000|2024-03-07 10:40:00|59900|59739|59987|59690|59999|59753|59900|59690|103
1709808300000|2024-03-07 10:45:00|59986|59730|59985|59690|59999|59731|59914|59690|58
1709808600000|2024-03-07 10:50:00|59921|59693|59983|59690|59999|59726|59921|59690|10
1709808900000|2024-03-07 10:55:00|59999|59695|60000|59695|60135|59880|59933|59690|77
1709809200000|2024-03-07 11:00:00|60135|59882|60000|59814|60135|59890|60000|59695|36
1709809500000|2024-03-07 11:05:00|60030|59800|60030|59820|60030|59845|60030|59800|17
1709809800000|2024-03-07 11:10:00|60000|59844|60000|59856|60000|59856|60000|59820|9
1709810100000|2024-03-07 11:15:00|59976|59857|60000|59800|60000|59859|59976|59800|135
1709810400000|2024-03-07 11:20:00|59950|59834|59995|59800|60000|59838|59907|59800|140
1709810700000|2024-03-07 11:25:00|59992||60000||60000||59992||0
1709811000000|2024-03-07 11:30:00|60135||60135||60135||60135||18
1709811300000|2024-03-07 11:35:00|60033|59802|60000|59800|60135|59815|60000|59800|10
1709811600000|2024-03-07 11:40:00|60014|59822|60000|59800|60014|59822|60000|59800|23
1709811900000|2024-03-07 11:45:00|59995|59801|60000|59803|60135|59807|59975|59800|23
1709812200000|2024-03-07 11:50:00|59975|59804|59994|59800|60000|59804|59915|59800|118
1709812500000|2024-03-07 11:55:00|59973||59994||60000||59973||156
1709812800000|2024-03-07 12:00:00|59890|59856|59975|59801|60046|59856|59890|59800|421
1709813100000|2024-03-07 12:05:00|59961||59975||59975||59961||5
1709813400000|2024-03-07 12:10:00|59961|59800|59975|59800|59975|59900|59926|59800|840
1709813700000|2024-03-07 12:15:00|59931|59802|59930|59825|59975|59825|59890|59800|129
1709814000000|2024-03-07 12:20:00|59929|59824|59975|59835|59975|59840|59929|59824|475
1709814300000|2024-03-07 12:25:00|59915|59824|59975|59803|59975|59838|59915|59800|203
1709814600000|2024-03-07 12:30:00|59900|59805|59924|59801|59975|59821|59900|59800|530
1709814900000|2024-03-07 12:35:00|59930|59821|59975|59850|59975|59880|59900|59801|401
1709815200000|2024-03-07 12:40:00|59974|59809|59974|59871|59974|59876|59939|59800|374
1709815500000|2024-03-07 12:45:00|59959|59810|60046|59850|60135|59922|59959|59801|709
1709815800000|2024-03-07 12:50:00|60135|59851|60046|59925|60135|59925|60045|59850|184
1709816100000|2024-03-07 12:55:00|60045|59926|60046|59931|60135|59950|60045|59925|198
1709816400000|2024-03-07 13:00:00|60052|59925|60135|59950|60135|60014|60051|59925|727
1709816700000|2024-03-07 13:05:00|60086||60040||60132||60040||85
1709817000000|2024-03-07 13:10:00|60135||60128||60135||60128||25
1709817300000|2024-03-07 13:15:00|60097|59978|60110|59974|60135|60045|60097|59950|347
1709817600000|2024-03-07 13:20:00||59975||59965||59975||59965|8
1709817900000|2024-03-07 13:25:00|60030|59974|60030|59974|60030|59974|60030|59974|39
1709818200000|2024-03-07 13:30:00|60014|59960|60030|59981|60030|59981|59979|59832|842
1709818500000|2024-03-07 13:35:00|60135|60000|60148|59903|60148|60048|60119|59899|1127
1709818800000|2024-03-07 13:40:00|60139|59955|60139|60000|60139|60000|60139|59955|134
1709819100000|2024-03-07 13:45:00|60100|60025|60100|59941|60109|60025|60099|59940|369
1709819400000|2024-03-07 13:50:00|60099|59943|60103|59965|60103|59965|60077|59943|225
1709819700000|2024-03-07 13:55:00|60075||60092||60100||60011||264
1709820000000|2024-03-07 14:00:00|60056|59904|60057|59931|60092|59977|59995|59900|749
1709820300000|2024-03-07 14:05:00|60092|59935|60056|59935|60092|59935|60005|59935|63
1709820600000|2024-03-07 14:10:00|60092|59957|60090|60008|60092|60008|60090|59957|110
1709820900000|2024-03-07 14:15:00|60089|60050|60139|60008|60139|60085|60089|60008|912
1709821200000|2024-03-07 14:20:00|60148|60029|60300|60201|60399|60323|60125|60008|3590
1709821500000|2024-03-07 14:25:00|60201|60021|60195|59760|60300|60250|59964|59600|10704
1709821800000|2024-03-07 14:30:00|60019|59988|60053|59989|60221|60136|59924|59751|20024
1709822100000|2024-03-07 14:35:00|60016|60016|60148|60090|60266|60200|60014|59984|18464
1709822400000|2024-03-07 14:40:00|60149|60091|59821|59769|60154|60091|59821|59769|11398
1709822700000|2024-03-07 14:45:00|59799|59740|59757|59708|59845|59790|59650|59582|12223
1709823000000|2024-03-07 14:50:00|59786|59719|59916|59843|59988|59931|59726|59677|8930
1709823300000|2024-03-07 14:55:00|59915|59844|59989|59951|59989|59951|59899|59832|7120
1709823600000|2024-03-07 15:00:00|59999|59952|60066|60023|60085|60047|59944|59911|11263
1709823900000|2024-03-07 15:05:00|60060|60006|60069|60033|60094|60075|59983|59954|17298
1709824200000|2024-03-07 15:10:00|60096|60041|60059|60017|60129|60101|60038|60005|8114
1709824500000|2024-03-07 15:15:00|60074|60018|60073|60025|60159|60122|60051|60016|14997
1709824800000|2024-03-07 15:20:00|60072|60026|60156|60110|60157|60110|60027|60016|2546
1709825100000|2024-03-07 15:25:00|60157|60112|60150|60117|60226|60182|60140|60112|12124
1709825400000|2024-03-07 15:30:00|60140|60107|60126|60068|60140|60107|60036|60010|6022
1709825700000|2024-03-07 15:35:00|60119|60058|60289|60264|60300|60264|60076|60027|7712
1709826000000|2024-03-07 15:40:00|60294|60262|60340|60296|60371|60329|60257|60232|8861
1709826300000|2024-03-07 15:45:00|60343|60313|60434|60386|60450|60413|60341|60303|12473
1709826600000|2024-03-07 15:50:00|60435|60388|60378|60345|60450|60425|60336|60300|3235
1709826900000|2024-03-07 15:55:00|60388|60323|60386|60373|60431|60390|60335|60323|5443
1709827200000|2024-03-07 16:00:00|60367|60356|60428|60387|60443|60417|60361|60332|3957
1709827500000|2024-03-07 16:05:00|60422|60389|60398|60353|60448|60421|60374|60312|2641
1709827800000|2024-03-07 16:10:00|60420|60346|60493|60474|60508|60497|60420|60346|8948
1709828100000|2024-03-07 16:15:00|60504|60475|60567|60527|60587|60561|60504|60474|8111
1709828400000|2024-03-07 16:20:00|60565|60531|60544|60513|60600|60589|60492|60465|4757
1709828700000|2024-03-07 16:25:00|60542|60497|60467|60447|60542|60500|60466|60414|4828
1709829000000|2024-03-07 16:30:00|60466|60438|60400|60379|60466|60447|60386|60367|9552
1709829300000|2024-03-07 16:35:00|60399|60365|60459|60427|60486|60452|60363|60287|4262
1709829600000|2024-03-07 16:40:00|60458|60429|60499|60469|60538|60505|60458|60429|8460
1709829900000|2024-03-07 16:45:00|60500|60470|60452|60415|60519|60504|60405|60358|3824
1709830200000|2024-03-07 16:50:00|60463|60423|60435|60392|60494|60462|60385|60357|3063
1709830500000|2024-03-07 16:55:00|60430|60391|60469|60437|60492|60457|60408|60384|5598
1709830800000|2024-03-07 17:00:00|60492|60442|60393|60368|60492|60467|60370|60330|4015
1709831100000|2024-03-07 17:05:00|60407|60369|60465|60427|60465|60435|60376|60344|4433
1709831400000|2024-03-07 17:10:00|60464|60428|60445|60407|60481|60450|60434|60407|3814
1709831700000|2024-03-07 17:15:00|60450|60408|60465|60431|60499|60478|60449|60408|4981
1709832000000|2024-03-07 17:20:00|60464|60432|60403|60374|60494|60452|60403|60354|4767
1709832300000|2024-03-07 17:25:00|60401|60400|60470|60447|60500|60456|60398|60375|7780
1709832600000|2024-03-07 17:30:00|60468|60432|60612|60581|60617|60601|60428|60367|16951
1709832900000|2024-03-07 17:35:00|60611|60582|60712|60687|60717|60697|60602|60572|14453
1709833200000|2024-03-07 17:40:00|60716|60689|60655|60619|60736|60703|60600|60572|4569
1709833500000|2024-03-07 17:45:00|60654|60624|60681|60654|60699|60655|60649|60621|3354
1709833800000|2024-03-07 17:50:00|60680|60670|60747|60715|60768|60748|60672|60658|8540
1709834100000|2024-03-07 17:55:00|60739|60716|60769|60726|60770|60745|60709|60678|4172
1709834400000|2024-03-07 18:00:00|60768|60729|60694|60654|60770|60750|60694|60641|4369
1709834700000|2024-03-07 18:05:00|60693|60657|60747|60701|60768|60735|60650|60612|4293
1709835000000|2024-03-07 18:10:00|60753|60707|60740|60707|60770|60742|60729|60682|4515
1709835300000|2024-03-07 18:15:00|60750|60710|60854|60821|60861|60831|60750|60710|6124
1709835600000|2024-03-07 18:20:00|60847|60820|60930|60896|60937|60911|60847|60820|12467
1709835900000|2024-03-07 18:25:00|60929|60900|61009|60982|61021|61000|60890|60860|10342
1709836200000|2024-03-07 18:30:00|61008|60983|61017|60984|61017|60985|60910|60878|7391
1709836500000|2024-03-07 18:35:00|61003|60993|61008|60988|61016|60999|60974|60935|7257
1709836800000|2024-03-07 18:40:00|61016|60994|61030|61004|61050|61018|60973|60957|5414
1709837100000|2024-03-07 18:45:00|61032|61006|61045|61025|61050|61027|61020|60998|5868
1709837400000|2024-03-07 18:50:00|61050|61026|61008|60975|61067|61036|60983|60914|8289
1709837700000|2024-03-07 18:55:00|61005|60979|60921|60880|61005|60987|60898|60880|4201
1709838000000|2024-03-07 19:00:00|60919|60881|60930|60900|60932|60907|60872|60811|8147
1709838300000|2024-03-07 19:05:00|60917|60901|60898|60851|60987|60945|60898|60850|6531
1709838600000|2024-03-07 19:10:00|60897|60858|60926|60891|60989|60955|60896|60858|2685
1709838900000|2024-03-07 19:15:00|60941|60893|60892|60850|60972|60941|60861|60813|12606
1709839200000|2024-03-07 19:20:00|60889|60853|60857|60819|60889|60853|60812|60804|5586
1709839500000|2024-03-07 19:25:00|60858|60822|60836|60800|60900|60870|60836|60800|5764
1709839800000|2024-03-07 19:30:00|60835|60801|60859|60812|60862|60825|60775|60726|7243
1709840100000|2024-03-07 19:35:00|60858|60814|60885|60849|60885|60855|60818|60814|4439
1709840400000|2024-03-07 19:40:00|60878|60850|60910|60881|60928|60899|60878|60850|7357
1709840700000|2024-03-07 19:45:00|60909|60882|60966|60935|60968|60942|60909|60882|7359
1709841000000|2024-03-07 19:50:00|60967|60937|60989|60962|61000|60970|60953|60937|4517
1709841300000|2024-03-07 19:55:00|60982|60960|60881|60849|60989|60960|60869|60838|5424
1709841600000|2024-03-07 20:00:00|60880|60845|60846|60808|60880|60845|60738|60701|7636
1709841900000|2024-03-07 20:05:00|60838|60812|60838|60793|60877|60835|60805|60752|9728
1709842200000|2024-03-07 20:10:00|60847|60794|60885|60852|60900|60872|60791|60770|6312
1709842500000|2024-03-07 20:15:00|60884|60851|60875|60858|60884|60859|60846|60830|6394
1709842800000|2024-03-07 20:20:00|60872|60851|60809|60776|60872|60852|60794|60754|5597
1709843100000|2024-03-07 20:25:00|60803|60777|60809|60781|60843|60807|60784|60751|9173
1709843400000|2024-03-07 20:30:00|60808|60782|60925|60890|60956|60930|60782|60752|9625
1709843700000|2024-03-07 20:35:00|60923|60889|60966|60943|60966|60950|60894|60889|8844
1709844000000|2024-03-07 20:40:00|60957|60944|61012|60992|61043|61015|60957|60943|16455
1709844300000|2024-03-07 20:45:00|61011|60995|60940|60922|61025|61018|60936|60918|11772
1709844600000|2024-03-07 20:50:00|60938|60910|61000|60978|61031|60999|60832|60814|36513
1709844900000|2024-03-07 20:55:00|61046|61010|60859|60822|61051|61025|60803|60776|70402
1709845200000|2024-03-07 21:00:00|60860|61000|60851|60746|61161|61000|60849|60746|311627
1709845500000|2024-03-07 21:05:00|60830|60702|60851|60690|60851|60702|60830|60300|212
1709845800000|2024-03-07 21:10:00|||||||||2
1709846100000|2024-03-07 21:15:00||60625||60625||60698||60625|555
1709846400000|2024-03-07 21:20:00|60850|60778|60850|60700|60850|60778|60850|60700|688
1709846700000|2024-03-07 21:25:00||60725||60700||60793||60700|759
1709847000000|2024-03-07 21:30:00|||||||||96
1709847300000|2024-03-07 21:35:00|60851|60705|60955|60706|61000|60823|60851|60700|1081
1709847600000|2024-03-07 21:40:00|60930|60793|60875|60805|60955|60805|60875|60793|434
1709847900000|2024-03-07 21:45:00|60939|60834|60939|60840|60939|60840|60939|60805|113
1709848200000|2024-03-07 21:50:00|60901|60815|60840|60815|60939|60815|60840|60815|403
1709848500000|2024-03-07 21:55:00|||||||||33
1709848800000|2024-03-07 22:00:00|60939|60826|60939|60826|60939|60826|60939|60826|84
1709849100000|2024-03-07 22:05:00||60800||60800||60800||60800|6
1709849400000|2024-03-07 22:10:00|60824|60700|60939|60700|60939|60700|60814|60700|183
1709849700000|2024-03-07 22:15:00|60855||60939||60939||60855||62
1709850000000|2024-03-07 22:20:00|||||||||184
1709850300000|2024-03-07 22:25:00|||||||||20
1709850600000|2024-03-07 22:30:00|60824|60761|60900|60761|60900|60761|60824|60755|378
1709850900000|2024-03-07 22:35:00|60824|60770|60900|60755|60939|60770|60824|60755|547
1709851200000|2024-03-07 22:40:00|60870||60939||60939||60829||111
1709851500000|2024-03-07 22:45:00||60760||60755||60760||60755|76
1709851800000|2024-03-07 22:50:00|60900||60900||60900||60900||32
1709852100000|2024-03-07 22:55:00|60830|60700|60935|60700|60935|60716|60830|60700|347
1709852400000|2024-03-07 23:00:00|60939|60760|60900|60700|60939|60760|60830|60700|257
1709852700000|2024-03-07 23:05:00|60830||60900||60900||60830||95
1709853000000|2024-03-07 23:10:00|||||||||103
1709853300000|2024-03-07 23:15:00|||||||||5
1709853600000|2024-03-07 23:20:00|||||||||51
1709853900000|2024-03-07 23:25:00|||||||||117
1709854200000|2024-03-07 23:30:00||60750||60750||60750||60750|8
1709854500000|2024-03-07 23:35:00|||||||||10
1709854800000|2024-03-07 23:40:00|||||||||8
1709855100000|2024-03-07 23:45:00|||||||||15
1709855400000|2024-03-07 23:50:00|||||||||155
1709855700000|2024-03-07 23:55:00|||||||||23
1709769600000|2024-03-07 00:00:00|59780|59601|59780|59601|59780|59601|59780|59601|91
1709769900000|2024-03-07 00:05:00|||||||||30
1709770200000|2024-03-07 00:10:00|59731|59600|59719|59600|59731|59600|59719|59600|154
1709770500000|2024-03-07 00:15:00|59713|59550|59712|59500|59713|59550|59712|59500|225
1709770800000|2024-03-07 00:20:00|59708|59423|59708|59423|59708|59423|59708|59423|189
1709771100000|2024-03-07 00:25:00|59669||59669||59669||59669||147
1709771400000|2024-03-07 00:30:00|59665||59665||59665||59665||166
1709771700000|2024-03-07 00:35:00|||||||||122
1709772000000|2024-03-07 00:40:00|59669||59669||59669||59669||52
1709772300000|2024-03-07 00:45:00|59661|59400|59669|59400|59669|59400|59661|59400|205
1709772600000|2024-03-07 00:50:00|||||||||1
1709772900000|2024-03-07 00:55:00|59665|59409|59669|59400|59669|59410|59665|59400|166
1709802000000|2024-03-07 09:00:00|59624|59131|59515|59131|59682|59272|59495|59131|114
1709802300000|2024-03-07 09:05:00|59502|59188|59500|59282|59515|59332|59500|59188|98
1709802600000|2024-03-07 09:10:00|59515|59275|59515|59300|59515|59329|59500|59270|47
1709802900000|2024-03-07 09:15:00|59545|59301|59582|59301|59600|59420|59545|59300|243
1709803200000|2024-03-07 09:20:00|59581|59443|59900|59548|59914|59623|59581|59301|95
1709803500000|2024-03-07 09:25:00|59885|59435|59900|59513|59900|59615|59885|59417|58
1709803800000|2024-03-07 09:30:00|59885|59514|59885|59426|59885|59618|59756|59426|39
1709804100000|2024-03-07 09:35:00|59900|59573|59900|59578|59900|59595|59900|59426|10
1709804400000|2024-03-07 09:40:00|59838|59539|59838|59583|59838|59605|59838|59539|15
1709804700000|2024-03-07 09:45:00||59539||59580||59597||59513|5
1709805000000|2024-03-07 09:50:00||59518||59660||59660||59426|11
1709805300000|2024-03-07 09:55:00|||||||||43
1709805600000|2024-03-07 10:00:00|59798|59661|59798|59500|59798|59665|59798|59424|22
1709805900000|2024-03-07 10:05:00||59601||59650||59673||59411|32
1709806200000|2024-03-07 10:10:00||59651||59676||59730||59426|422
1709806500000|2024-03-07 10:15:00||59600||59686||59694||59440|62
1709806800000|2024-03-07 10:20:00|59808|59687|59808|59690|59808|59694|59808|59648|1
1709807100000|2024-03-07 10:25:00|59818|59691|59818|59690|59818|59694|59818|59601|25
1709807700000|2024-03-07 10:35:00||59626||59690||59690||59450|45
1709808000000|2024-03-07 10:40:00|59900|59739|59987|59690|59999|59753|59900|59690|103
1709808300000|2024-03-07 10:45:00|59986|59730|59985|59690|59999|59731|59914|59690|58
1709808600000|2024-03-07 10:50:00|59921|59693|59983|59690|59999|59726|59921|59690|10
1709808900000|2024-03-07 10:55:00|59999|59695|60000|59695|60135|59880|59933|59690|77
1709809200000|2024-03-07 11:00:00|60135|59882|60000|59814|60135|59890|60000|59695|36
1709809500000|2024-03-07 11:05:00|60030|59800|60030|59820|60030|59845|60030|59800|17
1709809800000|2024-03-07 11:10:00|60000|59844|60000|59856|60000|59856|60000|59820|9
1709810100000|2024-03-07 11:15:00|59976|59857|60000|59800|60000|59859|59976|59800|135
1709810400000|2024-03-07 11:20:00|59950|59834|59995|59800|60000|59838|59907|59800|140
1709810700000|2024-03-07 11:25:00|59992||60000||60000||59992||0
1709811000000|2024-03-07 11:30:00|60135||60135||60135||60135||18
1709811300000|2024-03-07 11:35:00|60033|59802|60000|59800|60135|59815|60000|59800|10
1709811600000|2024-03-07 11:40:00|60014|59822|60000|59800|60014|59822|60000|59800|23
1709811900000|2024-03-07 11:45:00|59995|59801|60000|59803|60135|59807|59975|59800|23
1709812200000|2024-03-07 11:50:00|59975|59804|59994|59800|60000|59804|59915|59800|118
1709812500000|2024-03-07 11:55:00|59973||59994||60000||59973||156
1709812800000|2024-03-07 12:00:00|59890|59856|59975|59801|60046|59856|59890|59800|421
1709813100000|2024-03-07 12:05:00|59961||59975||59975||59961||5
1709813400000|2024-03-07 12:10:00|59961|59800|59975|59800|59975|59900|59926|59800|840
1709813700000|2024-03-07 12:15:00|59931|59802|59930|59825|59975|59825|59890|59800|129
1709814000000|2024-03-07 12:20:00|59929|59824|59975|59835|59975|59840|59929|59824|475
1709814300000|2024-03-07 12:25:00|59915|59824|59975|59803|59975|59838|59915|59800|203
1709814600000|2024-03-07 12:30:00|59900|59805|59924|59801|59975|59821|59900|59800|530
1709814900000|2024-03-07 12:35:00|59930|59821|59975|59850|59975|59880|59900|59801|401
1709815200000|2024-03-07 12:40:00|59974|59809|59974|59871|59974|59876|59939|59800|374
1709815500000|2024-03-07 12:45:00|59959|59810|60046|59850|60135|59922|59959|59801|709
1709815800000|2024-03-07 12:50:00|60135|59851|60046|59925|60135|59925|60045|59850|184
1709816100000|2024-03-07 12:55:00|60045|59926|60046|59931|60135|59950|60045|59925|198
1709816400000|2024-03-07 13:00:00|60052|59925|60135|59950|60135|60014|60051|59925|727
1709816700000|2024-03-07 13:05:00|60086||60040||60132||60040||85
1709817000000|2024-03-07 13:10:00|60135||60128||60135||60128||25
1709817300000|2024-03-07 13:15:00|60097|59978|60110|59974|60135|60045|60097|59950|347
1709817600000|2024-03-07 13:20:00||59975||59965||59975||59965|8
1709817900000|2024-03-07 13:25:00|60030|59974|60030|59974|60030|59974|60030|59974|39
1709818200000|2024-03-07 13:30:00|60014|59960|60030|59981|60030|59981|59979|59832|842
1709818500000|2024-03-07 13:35:00|60135|60000|60148|59903|60148|60048|60119|59899|1127
1709818800000|2024-03-07 13:40:00|60139|59955|60139|60000|60139|60000|60139|59955|134
1709819100000|2024-03-07 13:45:00|60100|60025|60100|59941|60109|60025|60099|59940|369
1709819400000|2024-03-07 13:50:00|60099|59943|60103|59965|60103|59965|60077|59943|225
1709819700000|2024-03-07 13:55:00|60075||60092||60100||60011||264
1709820000000|2024-03-07 14:00:00|60056|59904|60057|59931|60092|59977|59995|59900|749
1709820300000|2024-03-07 14:05:00|60092|59935|60056|59935|60092|59935|60005|59935|63
1709820600000|2024-03-07 14:10:00|60092|59957|60090|60008|60092|60008|60090|59957|110
1709820900000|2024-03-07 14:15:00|60089|60050|60139|60008|60139|60085|60089|60008|912
1709821200000|2024-03-07 14:20:00|60148|60029|60300|60201|60399|60323|60125|60008|3590
1709821500000|2024-03-07 14:25:00|60201|60021|60195|59760|60300|60250|59964|59600|10704
1709821800000|2024-03-07 14:30:00|60019|59988|60053|59989|60221|60136|59924|59751|20024
1709822100000|2024-03-07 14:35:00|60016|60016|60148|60090|60266|60200|60014|59984|18464
1709822400000|2024-03-07 14:40:00|60149|60091|59821|59769|60154|60091|59821|59769|11398
1709822700000|2024-03-07 14:45:00|59799|59740|59757|59708|59845|59790|59650|59582|12223
1709823000000|2024-03-07 14:50:00|59786|59719|59916|59843|59988|59931|59726|59677|8930
1709823300000|2024-03-07 14:55:00|59915|59844|59989|59951|59989|59951|59899|59832|7120
1709823600000|2024-03-07 15:00:00|59999|59952|60066|60023|60085|60047|59944|59911|11263
1709823900000|2024-03-07 15:05:00|60060|60006|60069|60033|60094|60075|59983|59954|17298
1709824200000|2024-03-07 15:10:00|60096|60041|60059|60017|60129|60101|60038|60005|8114
1709824500000|2024-03-07 15:15:00|60074|60018|60073|60025|60159|60122|60051|60016|14997
1709824800000|2024-03-07 15:20:00|60072|60026|60156|60110|60157|60110|60027|60016|2546
1709825100000|2024-03-07 15:25:00|60157|60112|60150|60117|60226|60182|60140|60112|12124
1709825400000|2024-03-07 15:30:00|60140|60107|60126|60068|60140|60107|60036|60010|6022
1709825700000|2024-03-07 15:35:00|60119|60058|60289|60264|60300|60264|60076|60027|7712
1709826000000|2024-03-07 15:40:00|60294|60262|60340|60296|60371|60329|60257|60232|8861
1709826300000|2024-03-07 15:45:00|60343|60313|60434|60386|60450|60413|60341|60303|12473
1709826600000|2024-03-07 15:50:00|60435|60388|60378|60345|60450|60425|60336|60300|3235
1709826900000|2024-03-07 15:55:00|60388|60323|60386|60373|60431|60390|60335|60323|5443
1709827200000|2024-03-07 16:00:00|60367|60356|60428|60387|60443|60417|60361|60332|3957
1709827500000|2024-03-07 16:05:00|60422|60389|60398|60353|60448|60421|60374|60312|2641
1709827800000|2024-03-07 16:10:00|60420|60346|60493|60474|60508|60497|60420|60346|8948
1709828100000|2024-03-07 16:15:00|60504|60475|60567|60527|60587|60561|60504|60474|8111
1709828400000|2024-03-07 16:20:00|60565|60531|60544|60513|60600|60589|60492|60465|4757
1709828700000|2024-03-07 16:25:00|60542|60497|60467|60447|60542|60500|60466|60414|4828
1709829000000|2024-03-07 16:30:00|60466|60438|60400|60379|60466|60447|60386|60367|9552
1709829300000|2024-03-07 16:35:00|60399|60365|60459|60427|60486|60452|60363|60287|4262
1709829600000|2024-03-07 16:40:00|60458|60429|60499|60469|60538|60505|60458|60429|8460
1709829900000|2024-03-07 16:45:00|60500|60470|60452|60415|60519|60504|60405|60358|3824
1709830200000|2024-03-07 16:50:00|60463|60423|60435|60392|60494|60462|60385|60357|3063
1709830500000|2024-03-07 16:55:00|60430|60391|60469|60437|60492|60457|60408|60384|5598
1709830800000|2024-03-07 17:00:00|60492|60442|60393|60368|60492|60467|60370|60330|4015
1709831100000|2024-03-07 17:05:00|60407|60369|60465|60427|60465|60435|60376|60344|4433
1709831400000|2024-03-07 17:10:00|60464|60428|60445|60407|60481|60450|60434|60407|3814
1709831700000|2024-03-07 17:15:00|60450|60408|60465|60431|60499|60478|60449|60408|4981
1709832000000|2024-03-07 17:20:00|60464|60432|60403|60374|60494|60452|60403|60354|4767
1709832300000|2024-03-07 17:25:00|60401|60400|60470|60447|60500|60456|60398|60375|7780
1709832600000|2024-03-07 17:30:00|60468|60432|60612|60581|60617|60601|60428|60367|16951
1709832900000|2024-03-07 17:35:00|60611|60582|60712|60687|60717|60697|60602|60572|14453
1709833200000|2024-03-07 17:40:00|60716|60689|60655|60619|60736|60703|60600|60572|4569
1709833500000|2024-03-07 17:45:00|60654|60624|60681|60654|60699|60655|60649|60621|3354
1709833800000|2024-03-07 17:50:00|60680|60670|60747|60715|60768|60748|60672|60658|8540
1709834100000|2024-03-07 17:55:00|60739|60716|60769|60726|60770|60745|60709|60678|4172
1709834400000|2024-03-07 18:00:00|60768|60729|60694|60654|60770|60750|60694|60641|4369
1709834700000|2024-03-07 18:05:00|60693|60657|60747|60701|60768|60735|60650|60612|4293
1709835000000|2024-03-07 18:10:00|60753|60707|60740|60707|60770|60742|60729|60682|4515
1709835300000|2024-03-07 18:15:00|60750|60710|60854|60821|60861|60831|60750|60710|6124
1709835600000|2024-03-07 18:20:00|60847|60820|60930|60896|60937|60911|60847|60820|12467
1709835900000|2024-03-07 18:25:00|60929|60900|61009|60982|61021|61000|60890|60860|10342
1709836200000|2024-03-07 18:30:00|61008|60983|61017|60984|61017|60985|60910|60878|7391
1709836500000|2024-03-07 18:35:00|61003|60993|61008|60988|61016|60999|60974|60935|7257
1709836800000|2024-03-07 18:40:00|61016|60994|61030|61004|61050|61018|60973|60957|5414
1709837100000|2024-03-07 18:45:00|61032|61006|61045|61025|61050|61027|61020|60998|5868
1709837400000|2024-03-07 18:50:00|61050|61026|61008|60975|61067|61036|60983|60914|8289
1709837700000|2024-03-07 18:55:00|61005|60979|60921|60880|61005|60987|60898|60880|4201
1709838000000|2024-03-07 19:00:00|60919|60881|60930|60900|60932|60907|60872|60811|8147
1709838300000|2024-03-07 19:05:00|60917|60901|60898|60851|60987|60945|60898|60850|6531
1709838600000|2024-03-07 19:10:00|60897|60858|60926|60891|60989|60955|60896|60858|2685
1709838900000|2024-03-07 19:15:00|60941|60893|60892|60850|60972|60941|60861|60813|12606
1709839200000|2024-03-07 19:20:00|60889|60853|60857|60819|60889|60853|60812|60804|5586
1709839500000|2024-03-07 19:25:00|60858|60822|60836|60800|60900|60870|60836|60800|5764
1709839800000|2024-03-07 19:30:00|60835|60801|60859|60812|60862|60825|60775|60726|7243
1709840100000|2024-03-07 19:35:00|60858|60814|60885|60849|60885|60855|60818|60814|4439
1709840400000|2024-03-07 19:40:00|60878|60850|60910|60881|60928|60899|60878|60850|7357
1709840700000|2024-03-07 19:45:00|60909|60882|60966|60935|60968|60942|60909|60882|7359
1709841000000|2024-03-07 19:50:00|60967|60937|60989|60962|61000|60970|60953|60937|4517
1709841300000|2024-03-07 19:55:00|60982|60960|60881|60849|60989|60960|60869|60838|5424
1709841600000|2024-03-07 20:00:00|60880|60845|60846|60808|60880|60845|60738|60701|7636
1709841900000|2024-03-07 20:05:00|60838|60812|60838|60793|60877|60835|60805|60752|9728
1709842200000|2024-03-07 20:10:00|60847|60794|60885|60852|60900|60872|60791|60770|6312
1709842500000|2024-03-07 20:15:00|60884|60851|60875|60858|60884|60859|60846|60830|6394
1709842800000|2024-03-07 20:20:00|60872|60851|60809|60776|60872|60852|60794|60754|5597
1709843100000|2024-03-07 20:25:00|60803|60777|60809|60781|60843|60807|60784|60751|9173
1709843400000|2024-03-07 20:30:00|60808|60782|60925|60890|60956|60930|60782|60752|9625
1709843700000|2024-03-07 20:35:00|60923|60889|60966|60943|60966|60950|60894|60889|8844
1709844000000|2024-03-07 20:40:00|60957|60944|61012|60992|61043|61015|60957|60943|16455
1709844300000|2024-03-07 20:45:00|61011|60995|60940|60922|61025|61018|60936|60918|11772
1709844600000|2024-03-07 20:50:00|60938|60910|61000|60978|61031|60999|60832|60814|36513
1709844900000|2024-03-07 20:55:00|61046|61010|60859|60822|61051|61025|60803|60776|70402
1709845200000|2024-03-07 21:00:00|60860|61000|60851|60746|61161|61000|60849|60746|311627
1709845500000|2024-03-07 21:05:00|60830|60702|60851|60690|60851|60702|60830|60300|212
1709845800000|2024-03-07 21:10:00|||||||||2
1709846100000|2024-03-07 21:15:00||60625||60625||60698||60625|555
1709846400000|2024-03-07 21:20:00|60850|60778|60850|60700|60850|60778|60850|60700|688
1709846700000|2024-03-07 21:25:00||60725||60700||60793||60700|759
1709847000000|2024-03-07 21:30:00|||||||||96
1709847300000|2024-03-07 21:35:00|60851|60705|60955|60706|61000|60823|60851|60700|1081
1709847600000|2024-03-07 21:40:00|60930|60793|60875|60805|60955|60805|60875|60793|434
1709847900000|2024-03-07 21:45:00|60939|60834|60939|60840|60939|60840|60939|60805|113
1709848200000|2024-03-07 21:50:00|60901|60815|60840|60815|60939|60815|60840|60815|403
1709848500000|2024-03-07 21:55:00|||||||||33
1709848800000|2024-03-07 22:00:00|60939|60826|60939|60826|60939|60826|60939|60826|84
1709849100000|2024-03-07 22:05:00||60800||60800||60800||60800|6
1709849400000|2024-03-07 22:10:00|60824|60700|60939|60700|60939|60700|60814|60700|183
1709849700000|2024-03-07 22:15:00|60855||60939||60939||60855||62
1709850000000|2024-03-07 22:20:00|||||||||184
1709850300000|2024-03-07 22:25:00|||||||||20
1709850600000|2024-03-07 22:30:00|60824|60761|60900|60761|60900|60761|60824|60755|378
1709850900000|2024-03-07 22:35:00|60824|60770|60900|60755|60939|60770|60824|60755|547
1709851200000|2024-03-07 22:40:00|60870||60939||60939||60829||111
1709851500000|2024-03-07 22:45:00||60760||60755||60760||60755|76
1709851800000|2024-03-07 22:50:00|60900||60900||60900||60900||32
1709852100000|2024-03-07 22:55:00|60830|60700|60935|60700|60935|60716|60830|60700|347
1709852400000|2024-03-07 23:00:00|60939|60760|60900|60700|60939|60760|60830|60700|257
1709852700000|2024-03-07 23:05:00|60830||60900||60900||60830||95
1709853000000|2024-03-07 23:10:00|||||||||103
1709853300000|2024-03-07 23:15:00|||||||||5
1709853600000|2024-03-07 23:20:00|||||||||51
1709853900000|2024-03-07 23:25:00|||||||||117
1709854200000|2024-03-07 23:30:00||60750||60750||60750||60750|8
1709854500000|2024-03-07 23:35:00|||||||||10
1709854800000|2024-03-07 23:40:00|||||||||8
1709855100000|2024-03-07 23:45:00|||||||||15
1709855400000|2024-03-07 23:50:00|||||||||155
1709855700000|2024-03-07 23:55:00|||||||||23
1709856000000|2024-03-08 00:00:00|||||||||10
1709856300000|2024-03-08 00:05:00|||||||||30
1709856600000|2024-03-08 00:10:00|60825|60751|60839|60751|60839|60751|60825|60751|62
1709856900000|2024-03-08 00:15:00|||||||||49
1709857200000|2024-03-08 00:20:00|||||||||10
1709857800000|2024-03-08 00:30:00|60939|60851|60939|60851|60939|60851|60939|60851|295
1709858100000|2024-03-08 00:35:00|61000|60861|61051|60752|61051|60861|61000|60751|584
1709858400000|2024-03-08 00:40:00||60870||60870||60870||60870|210
1709858700000|2024-03-08 00:45:00||60875||60806||60875||60785|67
1709859000000|2024-03-08 00:50:00|61049|60860|61047|60805|61049|60860|61047|60805|403
1709859300000|2024-03-08 00:55:00|61049||61049||61049||61049||595
1709888400000|2024-03-08 09:00:00|60929|60518|61039|60750|61090|60750|60929|60422|103
1709888700000|2024-03-08 09:05:00|60984|60851|61039|60851|61039|60852|60984|60851|142
1709889000000|2024-03-08 09:10:00|61099|60852|61043|60865|61099|60865|61043|60851|1
1709889300000|2024-03-08 09:15:00|61100||61049||61100||61049||52
1709889600000|2024-03-08 09:20:00|61100|60880|61043|60900|61100|60900|61043|60865|100
1709889900000|2024-03-08 09:25:00|61100||61043||61100||61043||95
1709890200000|2024-03-08 09:30:00|61025||60997||61025||60997||34
1709890500000|2024-03-08 09:35:00|61043||60965||61043||60960||76
1709890800000|2024-03-08 09:40:00|60992||60965||61042||60960||23
1709891100000|2024-03-08 09:45:00|60960||60965||61042||60960||6
1709891400000|2024-03-08 09:50:00|60960|60910|61043|60910|61043|60910|60960|60910|107
1709891700000|2024-03-08 09:55:00||60920||60925||60925||60920|0
1709892000000|2024-03-08 10:00:00|61032||61043||61043||61032||133
1709892300000|2024-03-08 10:05:00|61031||61100||61100||60958||214
1709892600000|2024-03-08 10:10:00|61043|60910|61100|60910|61100|60910|61043|60910|261
1709892900000|2024-03-08 10:15:00|61043||61100||61100||61043||87
1709893200000|2024-03-08 10:20:00|||||||||17
1709893500000|2024-03-08 10:25:00|61043||61043||61043||61043||13
1709893800000|2024-03-08 10:30:00|61098|60976|61098|60976|61098|60976|61043|60976|180
1709894100000|2024-03-08 10:35:00|61045||61099||61099||61043||134
1709894400000|2024-03-08 10:40:00||60996||60976||60998||60976|7
1709894700000|2024-03-08 10:45:00|||||||||13
1709895000000|2024-03-08 10:50:00|61064||61064||61064||61064||14
1709895300000|2024-03-08 10:55:00|61098||61100||61100||61064||5
1709895600000|2024-03-08 11:00:00|61080||61098||61098||61076||0
1709895900000|2024-03-08 11:05:00|61081||61098||61100||61080||5
1709896200000|2024-03-08 11:10:00|61085|60983|61098|60983|61098|60989|61073|60983|11
1709896500000|2024-03-08 11:15:00|61080||61098||61098||61080||11
1709896800000|2024-03-08 11:20:00|61085|60990|61084|60983|61098|61000|61084|60983|12
1709897100000|2024-03-08 11:25:00|61079|61012|61099|61012|61099|61012|61074|61012|102
1709897400000|2024-03-08 11:30:00|61045|60976|61025|60976|61045|60976|61025|60976|158
1709897700000|2024-03-08 11:35:00|60985|60900|60950|60700|61025|60900|60950|60501|317
1709898000000|2024-03-08 11:40:00|60920|60561|61000|60655|61000|60736|60920|60407|143
1709898300000|2024-03-08 11:45:00|60942|60547|60910|60677|61000|60683|60910|60423|163
1709898600000|2024-03-08 11:50:00|60948|60569|60949|60750|61000|60750|60932|60500|70
1709898900000|2024-03-08 11:55:00|61000||60895||61000||60872||21
1709899200000|2024-03-08 12:00:00|61000|60816|61000|60816|61000|60816|60895|60770|126
1709899500000|2024-03-08 12:05:00|60944|60750|61000|60755|61000|60771|60904|60750|146
1709899800000|2024-03-08 12:10:00|60884|60751|61000|60750|61000|60751|60859|60750|430
1709900100000|2024-03-08 12:15:00|60944|60752|60944|60706|61000|60770|60842|60706|152
1709900400000|2024-03-08 12:20:00|60865|60650|61000|60500|61000|60768|60865|60500|633
1709900700000|2024-03-08 12:25:00|60927|60606|61000|60606|61000|60736|60903|60501|67
1709901000000|2024-03-08 12:30:00|60999|60811|61000|60606|61000|60811|60999|60606|441
1709901300000|2024-03-08 12:35:00|60999|60756|60864|60606|61000|60756|60864|60606|61
1709901600000|2024-03-08 12:40:00||60678||60500||60711||60500|33
1709901900000|2024-03-08 12:45:00|60722|60686|60864|60500|60864|60686|60722|60500|427
1709902200000|2024-03-08 12:50:00||60654||60658||60658||60500|16
1709902500000|2024-03-08 12:55:00|60824|60706|60864|60662|60864|60706|60824|60662|58
1709902800000|2024-03-08 13:00:00|60903|60656|61000|60707|61000|60707|60902|60656|249
1709903100000|2024-03-08 13:05:00|60902|60673|60936|60600|60971|60719|60902|60600|676
1709903400000|2024-03-08 13:10:00|60849|60601|60933|60668|60933|60682|60825|60600|103
1709903700000|2024-03-08 13:15:00|60862|60709|60936|60734|60936|60734|60862|60623|50
1709904000000|2024-03-08 13:20:00|60915|60735|60915|60750|60915|60763|60896|60701|112
1709904300000|2024-03-08 13:25:00|60894|60792|60894|60600|60915|60800|60871|60600|383
1709904600000|2024-03-08 13:30:00|60859|60500|60900|60800|60915|60880|60729|60500|2243
1709904900000|2024-03-08 13:35:00|60899||60900||60900||60888||400
1709905200000|2024-03-08 13:40:00|60891|60801|60915|60870|60915|60870|60891|60800|725
1709905500000|2024-03-08 13:45:00|60900|60887|61055|60954|61055|60954|60900|60816|1514
1709905800000|2024-03-08 13:50:00||60966||60965||60966||60954|332
1709906100000|2024-03-08 13:55:00|61040|61000|61055|60954|61055|61000|61040|60954|759
1709906400000|2024-03-08 14:00:00|61083|60967|61049|60954|61110|60967|61039|60954|589
1709906700000|2024-03-08 14:05:00|61047|60977|61049|60954|61049|60977|60992|60954|1140
1709907000000|2024-03-08 14:10:00|61032|60975|61051|60954|61099|61000|61032|60954|740
1709907300000|2024-03-08 14:15:00|61031|61025|61007|60954|61086|61025|61007|60906|1157
1709907600000|2024-03-08 14:20:00|61038|60906|61085|60907|61088|60907|61015|60906|622
1709907900000|2024-03-08 14:25:00|60997|60952|61037|60800|61100|60952|60942|60800|1417
1709908200000|2024-03-08 14:30:00|61024|60600|61182|61083|61350|61299|60851|60600|32240
1709908500000|2024-03-08 14:35:00|61184|61084|60966|60901|61300|61186|60900|60891|19030
1709908800000|2024-03-08 14:40:00|60953|60902|60988|60885|61184|61105|60927|60871|15823
1709909100000|2024-03-08 14:45:00|60987|60901|61157|61089|61200|61160|60987|60901|11061
1709909400000|2024-03-08 14:50:00|61188|61113|61181|61123|61200|61145|61078|61022|6051
1709909700000|2024-03-08 14:55:00|61175|61125|61289|61203|61289|61215|61098|61031|10882
1709910000000|2024-03-08 15:00:00|61267|61223|61311|61254|61350|61317|61231|61158|10925
1709910300000|2024-03-08 15:05:00|61284|61290|61453|61413|61469|61437|61284|61290|11937
1709910600000|2024-03-08 15:10:00|61455|61414|61356|61306|61458|61440|61341|61291|9821
1709910900000|2024-03-08 15:15:00|61307|61307|61385|61348|61429|61387|61303|61265|8816
1709911200000|2024-03-08 15:20:00|61399|61349|61394|61333|61442|61418|61354|61315|11552
1709911500000|2024-03-08 15:25:00|61400|61335|61448|61402|61466|61428|61378|61333|3154
1709911800000|2024-03-08 15:30:00|61454|61406|61380|61341|61487|61427|61321|61285|4654
1709912100000|2024-03-08 15:35:00|61386|61342|61216|61178|61386|61342|61200|61150|8043
1709912400000|2024-03-08 15:40:00|61179|61165|61279|61246|61337|61287|61179|61110|9377
1709912700000|2024-03-08 15:45:00|61247|61247|61268|61226|61299|61259|61109|61049|11966
1709913000000|2024-03-08 15:50:00|61259|61219|61370|61342|61370|61342|61219|61217|5946
1709913300000|2024-03-08 15:55:00|61386|61343|61575|61523|61615|61600|61378|61343|13471
1709913600000|2024-03-08 16:00:00|61593|61534|61353|61300|61617|61577|61350|61300|7141
1709913900000|2024-03-08 16:05:00|61338|61283|61180|61149|61338|61283|61160|61116|11429
1709914200000|2024-03-08 16:10:00|61172|61140|61072|61007|61172|61140|61013|60937|16239
1709914500000|2024-03-08 16:15:00|61066|61018|60942|60899|61072|61018|60884|60848|12153
1709914800000|2024-03-08 16:20:00|60900|60880|60786|60724|61051|61025|60739|60698|10914
1709915100000|2024-03-08 16:25:00|60767|60725|60660|60610|60800|60763|60594|60543|16974
1709915400000|2024-03-08 16:30:00|60644|60611|60769|60742|60769|60742|60611|60565|25600
1709915700000|2024-03-08 16:35:00|60743|60712|60852|60815|60863|60832|60697|60645|10038
1709916000000|2024-03-08 16:40:00|60862|60820|61016|60942|61017|60962|60826|60782|12104
1709916300000|2024-03-08 16:45:00|61000|60921|60887|60799|61000|60942|60780|60730|7824
1709916600000|2024-03-08 16:50:00|60884|60828|60912|60836|60940|60899|60845|60812|4770
1709916900000|2024-03-08 16:55:00|60940|60841|60882|60843|60985|60950|60882|60841|3684
1709917200000|2024-03-08 17:00:00|60880|60847|60853|60800|60948|60893|60827|60780|8149
1709917500000|2024-03-08 17:05:00|60844|60801|60838|60779|60973|60916|60800|60773|7666
1709917800000|2024-03-08 17:10:00|60808|60773|60868|60801|60920|60879|60750|60686|6418
1709918100000|2024-03-08 17:15:00|60841|60825|60699|60650|60868|60825|60657|60650|17059
1709918400000|2024-03-08 17:20:00|60697|60660|60619|60563|60782|60729|60550|60528|8541
1709918700000|2024-03-08 17:25:00|60614|60576|60787|60721|60787|60721|60614|60576|3532
1709919000000|2024-03-08 17:30:00|60773|60722|60850|60817|60850|60817|60730|60700|6709
1709919300000|2024-03-08 17:35:00|60848|60821|60973|60929|60973|60929|60797|60742|5828
1709919600000|2024-03-08 17:40:00|60979|60938|60968|60912|61002|60958|60903|60858|10235
1709919900000|2024-03-08 17:45:00|60951|60910|60967|60908|60982|60929|60908|60861|4326
1709920200000|2024-03-08 17:50:00|60970|60914|60894|60839|60982|60946|60864|60834|11619
1709920500000|2024-03-08 17:55:00|60878|60840|60596|60542|60878|60840|60531|60500|23884
1709920800000|2024-03-08 18:00:00|60628|60522|60559|60511|60693|60645|60519|60481|10363
1709921100000|2024-03-08 18:05:00|60569|60510|60672|60618|60672|60626|60549|60510|4387
1709921400000|2024-03-08 18:10:00|60661|60617|60574|60500|60672|60617|60574|60500|3512
1709921700000|2024-03-08 18:15:00|60506|60501|60548|60504|60595|60558|60500|60465|4882
1709922000000|2024-03-08 18:20:00|60544|60505|60459|60400|60570|60525|60423|60400|4012
1709922300000|2024-03-08 18:25:00|60442|60421|60420|60377|60508|60466|60420|60371|2775
1709922600000|2024-03-08 18:30:00|60409|60376|60369|60307|60409|60376|60299|60252|5640
1709922900000|2024-03-08 18:35:00|60357|60292|60235|60180|60368|60298|60200|60180|11168
1709923200000|2024-03-08 18:40:00|60251|60197|60249|60162|60251|60210|60093|60074|10124
1709923500000|2024-03-08 18:45:00|60245|60178|60274|60227|60373|60279|60245|60178|2786
1709923800000|2024-03-08 18:50:00|60252|60235|60276|60186|60309|60267|60213|60157|5861
1709924100000|2024-03-08 18:55:00|60293|60226|60269|60207|60293|60257|60218|60173|4625
1709924400000|2024-03-08 19:00:00|60241|60208|60371|60330|60380|60342|60241|60208|6745
1709924700000|2024-03-08 19:05:00|60388|60331|60358|60313|60388|60347|60319|60273|4558
1709925000000|2024-03-08 19:10:00|60374|60314|60362|60305|60400|60374|60320|60286|9455
1709925300000|2024-03-08 19:15:00|60359|60314|60356|60314|60384|60369|60351|60306|3650
1709925600000|2024-03-08 19:20:00|60365|60335|60476|60442|60499|60457|60365|60314|9669
1709925900000|2024-03-08 19:25:00|60500|60439|60460|60402|60500|60439|60418|60349|3696
1709926200000|2024-03-08 19:30:00|60428|60403|60525|60491|60536|60499|60428|60403|5217
1709926500000|2024-03-08 19:35:00|60534|60503|60617|60515|60634|60582|60534|60491|9443
1709926800000|2024-03-08 19:40:00|60616|60542|60679|60649|60697|60676|60609|60542|7417
1709927100000|2024-03-08 19:45:00|60697|60662|60716|60692|60716|60700|60650|60610|7755
1709927400000|2024-03-08 19:50:00|60692|60693|60627|60584|60757|60719|60627|60564|10196
1709927700000|2024-03-08 19:55:00|60636|60585|60707|60661|60707|60674|60627|60585|3278
1709928000000|2024-03-08 20:00:00|60700|60655|60732|60696|60743|60715|60680|60630|1300
1709928300000|2024-03-08 20:05:00|60723|60695|60542|60512|60723|60695|60523|60503|6799
1709928600000|2024-03-08 20:10:00|60528|60503|60513|60449|60549|60528|60448|60420|12293
1709928900000|2024-03-08 20:15:00|60512|60448|60453|60416|60512|60448|60443|60401|3691
1709929200000|2024-03-08 20:20:00|60416|60415|60474|60437|60503|60466|60416|60388|8432
1709929500000|2024-03-08 20:25:00|60488|60438|60284|60228|60488|60446|60284|60228|7540
1709929800000|2024-03-08 20:30:00|60278|60260|60408|60365|60428|60390|60262|60230|13500
1709930100000|2024-03-08 20:35:00|60380|60364|60313|60254|60397|60364|60313|60254|9656
1709930400000|2024-03-08 20:40:00|60274|60271|60354|60305|60385|60352|60274|60271|11497
1709930700000|2024-03-08 20:45:00|60372|60353|60467|60428|60520|60485|60372|60328|27558
1709931000000|2024-03-08 20:50:00|60518|60466|60520|60455|60550|60507|60419|60360|22636
1709931300000|2024-03-08 20:55:00|60525|60448|60480|60469|60545|60526|60468|60418|59088
1709931600000|2024-03-08 21:00:00|60486|60201|60700|60488|60700|60509|60480|60201|389976
1709931900000|2024-03-08 21:05:00|60676|60486|60700|60486|60700|60486|60676|60486|280
1709932200000|2024-03-08 21:10:00|||||||||162
1709932500000|2024-03-08 21:15:00|60694||60696||60696||60694||298
1709933100000|2024-03-08 21:25:00|||||||||31
1709933400000|2024-03-08 21:30:00|||||||||5
1709933700000|2024-03-08 21:35:00|60695|60500|60695|60486|60695|60524|60695|60486|131
1709934000000|2024-03-08 21:40:00|60586||60580||60695||60570||709
1709934300000|2024-03-08 21:45:00|60570|60533|60570|60486|60570|60533|60570|60486|438
1709934600000|2024-03-08 21:50:00|||||||||44
1709934900000|2024-03-08 21:55:00|||||||||211
1710144000000|2024-03-11 08:00:00|61000|60715|60750|59912|61850|60715|60700|59500|499
1710144300000|2024-03-11 08:05:00|60748|60210|61000|60315|61146|60522|60605|60210|1584
1710144600000|2024-03-11 08:10:00|60999|60293|61000|60228|61064|60397|60798|60210|352
1710144900000|2024-03-11 08:15:00|60999|60210|60878|60412|60999|60412|60790|60210|84
1710145200000|2024-03-11 08:20:00|60706|60228|60898|60252|60916|60511|60704|60228|82
1710145500000|2024-03-11 08:25:00|60873|60410|61000|60665|61085|60684|60712|60230|1378
1710145800000|2024-03-11 08:30:00|60930|60483|61000|60701|61483|60753|60902|60426|546
1710146100000|2024-03-11 08:35:00|61110|60727|61000|60711|61110|60744|60913|60655|203
1710146400000|2024-03-11 08:40:00|60914|60700|60917|59500|61800|60712|60893|59500|454
1710146700000|2024-03-11 08:45:00|60871|60471|60643|60086|61800|60471|60643|59450|233
1710147000000|2024-03-11 08:50:00|60804|60071|60669|60361|61800|60378|60446|59450|139
1710147300000|2024-03-11 08:55:00|60733||60634||60816||60554||49
1710147600000|2024-03-11 09:00:00|60812||60726||60812||60462||27
1710147900000|2024-03-11 09:05:00|60669||60565||60780||60492||100
1710148200000|2024-03-11 09:10:00|60714||60669||60750||60498||217
1710148500000|2024-03-11 09:15:00|60555||60508||60730||60508||218
1710148800000|2024-03-11 09:20:00|60669|60371|60480|60361|60915|60371|60480|60361|35
1710149100000|2024-03-11 09:25:00|60478|60366|60480|60366|60480|60366|60464|60366|297
1710149400000|2024-03-11 09:30:00||60361||60382||60382||60361|502
1710149700000|2024-03-11 09:35:00|60540|60383|60743|60382|60767|60480|60540|60382|739
1710150000000|2024-03-11 09:40:00|60540|60415|60730|60382|60797|60415|60540|60382|290
1710150300000|2024-03-11 09:45:00|60569|60361|60730|60361|60812|60361|60536|60361|14
1710150600000|2024-03-11 09:50:00|60581|60376|60613|60376|60853|60376|60579|60376|86
1710150900000|2024-03-11 09:55:00|60662|60613|60624|60376|60900|60613|60619|60376|513
1710151200000|2024-03-11 10:00:00|60618|60401|60730|60400|61500|60568|60617|60376|364
1710151500000|2024-03-11 10:05:00|60725|60430|60728|60480|61500|60480|60713|60430|10
1710151800000|2024-03-11 10:10:00|60730|60500|60855|60484|60890|60510|60724|60480|172
1710152100000|2024-03-11 10:15:00||60492||60484||60492||60484|0
1710152400000|2024-03-11 10:20:00|60890|60536|60853|60547|60899|60700|60828|60536|227
1710152700000|2024-03-11 10:25:00|60890|60536|60853|60700|60890|60722|60852|60536|451
1710153000000|2024-03-11 10:30:00|60890||60889||60890||60872||118
1710153300000|2024-03-11 10:35:00|60890|60720|61048|60717|61500|60824|60890|60700|366
1710153600000|2024-03-11 10:40:00|61059|60718|61500|61100|61500|61100|61058|60711|165
1710153900000|2024-03-11 10:45:00|61258|61110|61500|61100|61500|61142|61258|61000|74
1710154200000|2024-03-11 10:50:00|61346||61300||61500||61299||197
1710154500000|2024-03-11 10:55:00|61295|61000|61249|61000|61295|61000|61205|60850|647
1710154800000|2024-03-11 11:00:00|61153|61125|61250|61001|61251|61125|61100|61000|592
1710155100000|2024-03-11 11:05:00|61100|61004|61199|61050|61250|61180|61027|61000|734
1710155400000|2024-03-11 11:10:00|61195|61060|61194|61050|61247|61060|61170|61050|258
1710155700000|2024-03-11 11:15:00|61170|61075|61100|61000|61250|61075|61090|61000|1327
1710156000000|2024-03-11 11:20:00|61090|61050|61100|61000|61100|61050|61090|61000|1013
1710156300000|2024-03-11 11:25:00|61069||61069||61069||61069||364
1710156600000|2024-03-11 11:30:00|61054|60850|61064|60850|61069|60850|61029|60850|445
1710156900000|2024-03-11 11:35:00|61036|60880|61069|60972|61069|60972|61000|60862|149
1710157200000|2024-03-11 11:40:00|61061||61061||61061||61061||75
1710157500000|2024-03-11 11:45:00|61036||61061||61061||61036||167
1710157800000|2024-03-11 11:50:00|61048|60850|60972|60850|61061|60972|60972|60850|277
1710158100000|2024-03-11 11:55:00||60900||60900||60900||60900|25
1710158400000|2024-03-11 12:00:00|60971|60850|60972|60850|60972|60850|60934|60850|342
1710158700000|2024-03-11 12:05:00|60971|60870|60971|60877|60972|60877|60952|60870|485
1710159000000|2024-03-11 12:10:00|60934|60870|60850|60700|60971|60870|60820|60700|1068
1710159300000|2024-03-11 12:15:00|60825|60669|60850|60551|60850|60669|60780|60551|420
1710159600000|2024-03-11 12:20:00|60849|60651|60819|60645|60850|60681|60787|60580|1505
1710159900000|2024-03-11 12:25:00|60700|60700|60847|60653|60850|60720|60700|60645|760
1710160200000|2024-03-11 12:30:00|60849|60645|60849|60671|60850|60671|60808|60645|129
1710160500000|2024-03-11 12:35:00|60850|60672|60849|60671|60850|60756|60775|60671|294
1710160800000|2024-03-11 12:40:00|60800|60700|60800|60671|60849|60722|60800|60671|321
1710161100000|2024-03-11 12:45:00|||||||||137
1710161400000|2024-03-11 12:50:00||60750||60750||60750||60750|117
1710161700000|2024-03-11 12:55:00|60841|60759|61040|60900|61069|60951|60841|60750|743
1710162000000|2024-03-11 13:00:00|61069|60920|61084|60900|61175|60940|61000|60800|786
1710162300000|2024-03-11 13:05:00|60970|60913|61020|60861|61084|60980|60970|60861|746
1710162600000|2024-03-11 13:10:00||60863||60900||60900||60863|1317
1710162900000|2024-03-11 13:15:00|60940|60800|61010|60832|61010|60833|60916|60800|1062
1710163200000|2024-03-11 13:20:00|60941|60800|60981|60813|60987|60832|60934|60800|261
1710163500000|2024-03-11 13:25:00|60846|60800|60998|60706|60998|60800|60792|60700|1050
1710163800000|2024-03-11 13:30:00|60808|60749|60419|60201|61000|60883|60301|60200|32219
1710164100000|2024-03-11 13:35:00|60418|60209|60688|60610|60688|60654|60340|60209|58851
1710164400000|2024-03-11 13:40:00|60683|60648|60708|60623|60800|60717|60600|60488|22570
1710164700000|2024-03-11 13:45:00|60738|60621|60813|60702|60883|60794|60650|60570|17924
1710165000000|2024-03-11 13:50:00|60845|60733|60699|60600|60931|60875|60649|60600|9448
1710165300000|2024-03-11 13:55:00|60680|60610|60739|60642|60776|60726|60618|60514|22955
1710165600000|2024-03-11 14:00:00|60773|60641|60673|60562|60773|60701|60500|60480|24493
1710165900000|2024-03-11 14:05:00|60672|60564|60674|60599|60771|60706|60641|60564|9443
1710166200000|2024-03-11 14:10:00|60673|60602|60643|60576|60675|60635|60585|60533|6008
1710166500000|2024-03-11 14:15:00|60614|60577|60778|60720|60778|60720|60614|60542|6339
1710166800000|2024-03-11 14:20:00|60812|60721|60582|60500|60838|60751|60501|60459|10029
1710167100000|2024-03-11 14:25:00|60564|60502|60579|60527|60582|60541|60481|60423|6661
1710167400000|2024-03-11 14:30:00|60596|60529|60732|60697|60747|60720|60596|60529|9535
1710167700000|2024-03-11 14:35:00|60750|60705|60674|60649|60750|60707|60650|60593|3199
1710168000000|2024-03-11 14:40:00|60702|60650|60823|60763|60900|60855|60700|60650|10127
1710168300000|2024-03-11 14:45:00|60811|60761|60824|60762|60873|60839|60771|60713|3542
1710168600000|2024-03-11 14:50:00|60838|60770|61007|60968|61045|61001|60838|60770|19120
1710168900000|2024-03-11 14:55:00|61028|60984|61057|60983|61082|61054|61000|60926|10755
1710169200000|2024-03-11 15:00:00|61066|60996|61053|61000|61121|61081|60969|60926|7245
1710169500000|2024-03-11 15:05:00|61073|61022|60930|60875|61073|61036|60901|60866|5980
1710169800000|2024-03-11 15:10:00|60927|60861|60827|60771|60927|60873|60798|60750|5588
1710170100000|2024-03-11 15:15:00|60817|60772|60741|60707|60817|60775|60670|60649|6954
1710170400000|2024-03-11 15:20:00|60709|60708|60586|60505|60733|60708|60538|60503|11000
1710170700000|2024-03-11 15:25:00|60585|60507|60423|60389|60585|60546|60422|60380|5031
1710171000000|2024-03-11 15:30:00|60413|60380|60365|60296|60413|60380|60293|60271|7835
1710171300000|2024-03-11 15:35:00|60367|60298|60293|60269|60414|60381|60293|60257|5539
1710171600000|2024-03-11 15:40:00|60289|60261|60405|60346|60414|60379|60269|60238|8742
1710171900000|2024-03-11 15:45:00|60364|60350|60489|60453|60553|60488|60364|60345|6131
1710172200000|2024-03-11 15:50:00|60504|60461|60554|60500|60574|60520|60489|60449|8682
1710172500000|2024-03-11 15:55:00|60569|60503|60621|60564|60633|60565|60530|60494|3445
1710172800000|2024-03-11 16:00:00|60632|60576|60505|60439|60632|60585|60441|60414|6824
1710173100000|2024-03-11 16:05:00|60470|60431|60454|60412|60508|60465|60431|60391|1767
1710173400000|2024-03-11 16:10:00|60443|60399|60490|60416|60507|60460|60409|60367|2514
1710173700000|2024-03-11 16:15:00|60489|60426|60538|60509|60575|60537|60489|60394|4549
1710174000000|2024-03-11 16:20:00|60553|60488|60560|60512|60561|60533|60509|60479|2968
1710174300000|2024-03-11 16:25:00|60540|60497|60515|60471|60540|60514|60492|60453|2235
1710174600000|2024-03-11 16:30:00|60530|60476|60557|60503|60574|60546|60491|60438|5539
1710174900000|2024-03-11 16:35:00|60565|60514|60470|60435|60595|60555|60470|60435|6197
1710175200000|2024-03-11 16:40:00|60482|60444|60468|60426|60575|60544|60468|60426|2889
1710175500000|2024-03-11 16:45:00|60481|60456|60434|60420|60481|60456|60403|60366|5072
1710175800000|2024-03-11 16:50:00|60462|60401|60459|60430|60470|60431|60418|60359|12861
1710176100000|2024-03-11 16:55:00|60460|60432|60480|60441|60510|60476|60435|60404|3706
1710176400000|2024-03-11 17:00:00|60472|60411|60436|60371|60500|60455|60416|60358|2291
1710176700000|2024-03-11 17:05:00|60435|60372|60380|60336|60435|60385|60346|60300|1659
1710177000000|2024-03-11 17:10:00|60361|60337|60359|60322|60403|60360|60323|60304|3091
1710177300000|2024-03-11 17:15:00|60357|60323|60385|60337|60438|60389|60353|60316|2943
1710177600000|2024-03-11 17:20:00|60400|60341|60390|60326|60406|60364|60357|60321|4133
1710177900000|2024-03-11 17:25:00|60401|60348|60404|60345|60415|60384|60365|60340|1867
1710178200000|2024-03-11 17:30:00|60399|60351|60365|60315|60416|60379|60359|60314|2391
1710178500000|2024-03-11 17:35:00|60374|60316|60335|60276|60374|60364|60304|60274|4700
1710178800000|2024-03-11 17:40:00|60280|60277|60245|60201|60335|60288|60234|60201|5824
1710179100000|2024-03-11 17:45:00|60247|60210|60224|60182|60285|60257|60200|60172|4176
1710179400000|2024-03-11 17:50:00|60182|60181|60268|60238|60299|60241|60182|60157|5827
1710179700000|2024-03-11 17:55:00|60251|60223|60391|60336|60391|60336|60251|60223|4023
1710180000000|2024-03-11 18:00:00|60339|60338|60420|60366|60447|60419|60337|60281|4649
1710180300000|2024-03-11 18:05:00|60402|60356|60386|60336|60417|60385|60367|60328|7225
1710180600000|2024-03-11 18:10:00|60385|60338|60346|60306|60385|60341|60302|60269|3000
1710180900000|2024-03-11 18:15:00|60348|60315|60354|60309|60380|60348|60325|60290|2208
1710181200000|2024-03-11 18:20:00|60365|60300|60463|60412|60465|60442|60355|60300|6898
1710181500000|2024-03-11 18:25:00|60458|60403|60458|60419|60463|60429|60402|60362|2105
1710181800000|2024-03-11 18:30:00|60463|60442|60444|60404|60463|60442|60420|60392|2735
1710182100000|2024-03-11 18:35:00|60437|60392|60394|60354|60437|60412|60369|60338|3877
1710182400000|2024-03-11 18:40:00|60376|60356|60459|60412|60459|60422|60375|60350|4633
1710182700000|2024-03-11 18:45:00|60474|60414|60455|60414|60486|60459|60441|60406|4156
1710183000000|2024-03-11 18:50:00|60470|60454|60406|60368|60499|60468|60386|60339|4337
1710183300000|2024-03-11 18:55:00|60400|60367|60423|60381|60423|60397|60396|60367|1600
1710183600000|2024-03-11 19:00:00|60417|60380|60419|60377|60419|60395|60370|60354|3412
1710183900000|2024-03-11 19:05:00|60417|60376|60344|60290|60419|60403|60318|60290|3007
1710184200000|2024-03-11 19:10:00|60325|60305|60253|60213|60330|60305|60253|60213|4342
1710184500000|2024-03-11 19:15:00|60244|60225|60215|60180|60253|60226|60195|60170|6745
1710184800000|2024-03-11 19:20:00|60216|60181|60255|60223|60331|60272|60216|60181|4675
1710185100000|2024-03-11 19:25:00|60265|60224|60219|60187|60265|60243|60213|60184|4407
1710185400000|2024-03-11 19:30:00|60220|60188|60240|60201|60299|60265|60220|60188|10148
1710185700000|2024-03-11 19:35:00|60246|60205|60180|60137|60276|60259|60165|60134|16305
1710186000000|2024-03-11 19:40:00|60159|60147|60207|60189|60243|60223|60159|60137|11386
1710186300000|2024-03-11 19:45:00|60189|60188|60155|60134|60277|60240|60155|60134|22885
1710186600000|2024-03-11 19:50:00|60165|60167|60120|60090|60238|60186|60067|60037|35280
1710186900000|2024-03-11 19:55:00|60126|60080|60086|60078|60139|60108|60079|60050|82403
1710187200000|2024-03-11 20:00:00|60100|60077|60100|60077|60100|60077|60100|60077|194733
1710187500000|2024-03-11 20:05:00|||||||||213
1710187800000|2024-03-11 20:10:00|60093|60025|60320|60025|60320|60039|60093|60025|798
1710188100000|2024-03-11 20:15:00|60238||60238||60238||60238||49
1710188400000|2024-03-11 20:20:00|60270||60270||60270||60270||30
1710188700000|2024-03-11 20:25:00|||||||||4
1710189000000|2024-03-11 20:30:00|60320|60048|60320|60025|60320|60108|60320|60025|321
1710189300000|2024-03-11 20:35:00||60101||60026||60189||60026|127
1710189600000|2024-03-11 20:40:00|||||||||37
1710190200000|2024-03-11 20:50:00|||||||||6
1710190500000|2024-03-11 20:55:00|60270|60100|60270|60100|60270|60100|60270|60100|79
1710190800000|2024-03-11 21:00:00|||||||||5
1710191100000|2024-03-11 21:05:00|||||||||36
1710191400000|2024-03-11 21:10:00|||||||||113
1710191700000|2024-03-11 21:15:00|60320|60202|60320|60104|60320|60208|60320|60104|287
1710192300000|2024-03-11 21:25:00|60319|60210|60319|60104|60319|60210|60319|60104|7
1710192600000|2024-03-11 21:30:00|||||||||2
1710192900000|2024-03-11 21:35:00|||||||||2
1710193200000|2024-03-11 21:40:00|||||||||1
1710193500000|2024-03-11 21:45:00|||||||||1
1710193800000|2024-03-11 21:50:00|||||||||37
1710194100000|2024-03-11 21:55:00|||||||||32
1710194400000|2024-03-11 22:00:00||60105||60200||60200||60104|329
1710195000000|2024-03-11 22:10:00|60499|60281|60500|60200|60500|60281|60499|60200|173
1710195300000|2024-03-11 22:15:00|60470|60100|60470|60100|60470|60100|60470|60100|64
1710195600000|2024-03-11 22:20:00|||||||||67
1710195900000|2024-03-11 22:25:00||60131||60131||60131||60131|198
1710196200000|2024-03-11 22:30:00|60400|60132|60470|60132|60470|60132|60400|60132|591
1710196500000|2024-03-11 22:35:00|60499|60155|60767|60205|60767|60224|60497|60155|901
1710196800000|2024-03-11 22:40:00|||||||||123
1710197100000|2024-03-11 22:45:00|||||||||31
1710197400000|2024-03-11 22:50:00|||||||||66
1710197700000|2024-03-11 22:55:00|60685|60300|60689|60310|60689|60310|60685|60300|150
1710198000000|2024-03-11 23:00:00|60688|60200|60688|60401|60689|60401|60686|60200|76
1710198300000|2024-03-11 23:05:00|60689||60689||60689||60689||40
1710198600000|2024-03-11 23:10:00|||||||||78
1710198900000|2024-03-11 23:15:00|||||||||58
1710199200000|2024-03-11 23:20:00|60688|60406|60600|60406|60700|60406|60600|60406|407
1710199500000|2024-03-11 23:25:00|||||||||49
1710199800000|2024-03-11 23:30:00|||||||||5
1710200100000|2024-03-11 23:35:00|60599|60411|60589|60415|60599|60415|60589|60411|193
1710200400000|2024-03-11 23:40:00|60580|60420|60500|60422|60589|60422|60500|60420|170
1710200700000|2024-03-11 23:45:00||60401||60360||60401||60360|17
1710201000000|2024-03-11 23:50:00|||||||||179
1710201300000|2024-03-11 23:55:00|60449|60300|60430|60300|60449|60360|60400|60300|308
1710230400000|2024-03-12 08:00:00|60749|60379|60580|60430|60749|60430|60580|60025|34
1710230700000|2024-03-12 08:05:00|||||||||121
1710231000000|2024-03-12 08:10:00|||||||||76
1710231300000|2024-03-12 08:15:00|60500||60500||60500||60500||13
1710231600000|2024-03-12 08:20:00|60498||60498||60498||60498||4
1710232200000|2024-03-12 08:30:00||60379||60379||60379||60300|180
1710232500000|2024-03-12 08:35:00|60500|60322|60498|60353|60500|60379|60498|60300|56
1710232800000|2024-03-12 08:40:00||60379||60379||60379||60301|29
1710233100000|2024-03-12 08:45:00||60322||60379||60379||60301|91
1710233400000|2024-03-12 08:50:00||60322||60400||60400||60301|41
1710233700000|2024-03-12 08:55:00|60500|60360|60500|60322|60500|60400|60500|60322|196
1710234000000|2024-03-12 09:00:00|60498|60418|60498|60418|60498|60418|60498|60418|32
1710234300000|2024-03-12 09:05:00|||||||||173
1710234600000|2024-03-12 09:10:00|60500||60500||60500||60500||10
1710235200000|2024-03-12 09:20:00|||||||||1
1710235500000|2024-03-12 09:25:00|60498||60498||60498||60498||70
1710235800000|2024-03-12 09:30:00|60500|60322|60550|60322|60580|60358|60500|60300|1
1710236100000|2024-03-12 09:35:00|60580|60300|60550|60322|60580|60357|60550|60300|1
1710236400000|2024-03-12 09:40:00|60527|60357|60550|60322|60550|60357|60527|60300|44
1710236700000|2024-03-12 09:45:00|60527|60353|60550|60322|60550|60353|60527|60322|5
1710237000000|2024-03-12 09:50:00|60526|60356|60550|60322|60550|60356|60525|60322|16
1710237300000|2024-03-12 09:55:00|60470|60321|60470|60300|60470|60321|60470|60300|35
1710237600000|2024-03-12 10:00:00|60550||60517||60580||60517||0
1710237900000|2024-03-12 10:05:00|60550|60302|60550|60300|60550|60358|60550|60300|15
1710238200000|2024-03-12 10:10:00|60502|60301|60502|60300|60550|60302|60502|60300|0
1710238500000|2024-03-12 10:15:00|60455|60350|60431|60350|60580|60350|60428|60350|1
1710238800000|2024-03-12 10:20:00|60436||60550||60580||60436||16
1710239400000|2024-03-12 10:30:00|||||||||26
1710239700000|2024-03-12 10:35:00|60580||60550||60580||60494||164
1710240600000|2024-03-12 10:50:00|60580||60550||60580||60550||0
1710240900000|2024-03-12 10:55:00|60580||60491||60580||60491||0
1710241200000|2024-03-12 11:00:00|60550|60398|60541|60351|60580|60398|60450|60350|633
1710241500000|2024-03-12 11:05:00|60500|60350|60450|60375|60500|60375|60436|60350|361
1710241800000|2024-03-12 11:10:00|60432|60350|60450|60300|60450|60375|60398|60300|510
1710242100000|2024-03-12 11:15:00|60441||60420||60450||60381||125
1710242400000|2024-03-12 11:20:00|60419||60431||60449||60375||90
1710242700000|2024-03-12 11:25:00|60436||60450||60450||60434||4
1710243300000|2024-03-12 11:35:00|60441|60350|60450|60300|60450|60350|60417|60300|309
1710243600000|2024-03-12 11:40:00|60410|60350|60450|60350|60450|60350|60400|60350|82
1710243900000|2024-03-12 11:45:00||60400||60350||60400||60350|200
1710244200000|2024-03-12 11:50:00||60360||60425||60435||60360|295
1710244500000|2024-03-12 11:55:00||60430||60425||60430||60425|217
1710244800000|2024-03-12 12:00:00|60500|60391|60500|60359|60500|60419|60500|60350|766
1710245100000|2024-03-12 12:05:00|60495|60400|60465|60360|60495|60400|60465|60360|88
1710245400000|2024-03-12 12:10:00|60464|60400|60495|60361|60495|60409|60463|60360|24
1710245700000|2024-03-12 12:15:00|60499|60362|60500|60374|60500|60412|60489|60350|100
1710246000000|2024-03-12 12:20:00|60495|60362|60450|60313|60500|60362|60450|60312|76
1710246300000|2024-03-12 12:25:00||60300||60300||60300||60300|80
1710246600000|2024-03-12 12:30:00|60454|60313|60536|60269|60600|60313|60300|60001|1702
1710246900000|2024-03-12 12:35:00|60600|60270|60449|60307|60600|60400|60439|60201|909
1710247200000|2024-03-12 12:40:00|60460|60330|60600|60437|60600|60460|60454|60330|978
1710247500000|2024-03-12 12:45:00|60599|60541|60600|60462|60600|60541|60599|60420|310
1710247800000|2024-03-12 12:50:00|60580|60500|60595|60401|60600|60500|60540|60400|574
1710248100000|2024-03-12 12:55:00|60568|60400|60400|60270|60568|60401|60400|60200|514
1710248400000|2024-03-12 13:00:00|60421|60271|60381|60272|60421|60302|60342|60271|298
1710248700000|2024-03-12 13:05:00|60389|60302|60390|60302|60488|60318|60349|60200|448
1710249000000|2024-03-12 13:10:00|60380|60303|60378|60252|60380|60303|60330|60200|809
1710249300000|2024-03-12 13:15:00|60332|60233|60328|60171|60378|60233|60290|60086|446
1710249600000|2024-03-12 13:20:00|60329|60172|60318|60102|60379|60172|60274|60102|142
1710249900000|2024-03-12 13:25:00|60280|60053|60038|59900|60398|60100|60036|59900|2819
1710250200000|2024-03-12 13:30:00|60069|60037|60000|59934|60457|60199|59972|59912|45461
1710250500000|2024-03-12 13:35:00|60005|59901|59957|59901|60115|60038|59920|59900|11062
1710250800000|2024-03-12 13:40:00|59956|59900|59787|59700|59997|59900|59782|59700|9572
1710251100000|2024-03-12 13:45:00|59783|59751|59748|59681|59876|59767|59660|59601|7621
1710251400000|2024-03-12 13:50:00|59747|59703|59972|59900|59980|59926|59676|59630|18988
1710251700000|2024-03-12 13:55:00|59963|59907|60060|60010|60071|60044|59951|59900|13394
1710252000000|2024-03-12 14:00:00|60071|60020|60078|60019|60094|60069|60020|59980|7170
1710252300000|2024-03-12 14:05:00|60088|60038|60122|60073|60262|60206|60072|60006|12649
1710252600000|2024-03-12 14:10:00|60124|60081|60118|60043|60202|60146|60060|60003|5917
1710252900000|2024-03-12 14:15:00|60112|60042|60141|60093|60189|60120|60042|60007|10153
1710253200000|2024-03-12 14:20:00|60150|60094|60294|60244|60294|60252|60134|60094|9460
1710253500000|2024-03-12 14:25:00|60290|60248|60308|60276|60317|60288|60237|60216|14149
1710253800000|2024-03-12 14:30:00|60302|60275|60441|60422|60441|60422|60302|60275|21821
1710254100000|2024-03-12 14:35:00|60456|60423|60499|60451|60525|60509|60435|60388|11305
1710254400000|2024-03-12 14:40:00|60510|60454|60476|60424|60592|60563|60450|60387|23648
1710254700000|2024-03-12 14:45:00|60481|60410|60481|60448|60548|60485|60444|60391|6748
1710255000000|2024-03-12 14:50:00|60484|60447|60445|60403|60503|60489|60418|60387|5805
1710255300000|2024-03-12 14:55:00|60459|60407|60536|60483|60536|60499|60459|60407|11205
1710255600000|2024-03-12 15:00:00|60545|60487|60600|60559|60643|60611|60545|60487|7038
1710255900000|2024-03-12 15:05:00|60593|60549|60624|60579|60645|60627|60588|60549|5159
1710256200000|2024-03-12 15:10:00|60641|60591|60610|60560|60650|60636|60610|60542|4252
1710256500000|2024-03-12 15:15:00|60626|60581|60488|60470|60644|60602|60487|60470|14240
1710256800000|2024-03-12 15:20:00|60480|60466|60797|60757|60810|60782|60468|60450|27219
1710257100000|2024-03-12 15:25:00|60782|60755|60707|60664|60786|60755|60686|60606|12977
1710257400000|2024-03-12 15:30:00|60684|60666|60664|60623|60707|60683|60626|60573|5256
1710257700000|2024-03-12 15:35:00|60655|60622|60666|60608|60686|60652|60606|60573|1952
1710258000000|2024-03-12 15:40:00|60640|60611|60559|60520|60640|60611|60478|60450|10129
1710258300000|2024-03-12 15:45:00|60549|60516|60589|60541|60620|60588|60528|60465|3543
1710258600000|2024-03-12 15:50:00|60604|60555|60713|60688|60713|60688|60604|60555|6613
1710258900000|2024-03-12 15:55:00|60699|60672|60706|60645|60733|60712|60691|60645|4993
1710259200000|2024-03-12 16:00:00|60719|60693|60626|60538|60758|60733|60600|60538|7617
1710259500000|2024-03-12 16:05:00|60600|60551|60686|60624|60731|60682|60600|60551|9930
1710259800000|2024-03-12 16:10:00|60678|60628|60677|60631|60696|60685|60665|60628|7146
1710260100000|2024-03-12 16:15:00|60646|60624|60568|60513|60677|60640|60540|60505|3124
1710260400000|2024-03-12 16:20:00|60576|60504|60559|60518|60625|60606|60559|60504|3892
1710260700000|2024-03-12 16:25:00|60538|60522|60559|60510|60559|60524|60482|60452|12930
1710261000000|2024-03-12 16:30:00|60535|60511|60630|60585|60646|60624|60535|60511|7863
1710261300000|2024-03-12 16:35:00|60649|60597|60651|60603|60703|60652|60584|60525|4054
1710261600000|2024-03-12 16:40:00|60642|60604|60605|60556|60642|60613|60556|60518|3796
1710261900000|2024-03-12 16:45:00|60599|60557|60562|60533|60599|60557|60513|60450|5899
1710262200000|2024-03-12 16:50:00|60543|60521|60640|60578|60640|60584|60543|60521|11838
1710262500000|2024-03-12 16:55:00|60599|60580|60578|60524|60599|60580|60528|60481|2840
1710262800000|2024-03-12 17:00:00|60576|60572|60541|60500|60641|60588|60513|60450|9499
1710263100000|2024-03-12 17:05:00|60559|60501|60476|60430|60559|60505|60451|60409|4511
1710263400000|2024-03-12 17:10:00|60474|60440|60539|60495|60539|60495|60474|60440|2674
1710263700000|2024-03-12 17:15:00|60552|60496|60645|60600|60645|60605|60552|60496|2000
1710264000000|2024-03-12 17:20:00|60650|60635|60730|60692|60744|60718|60650|60600|3645
1710264300000|2024-03-12 17:25:00|60739|60693|60816|60779|60842|60822|60734|60693|11657
1710264600000|2024-03-12 17:30:00|60824|60780|60817|60797|60853|60847|60809|60764|11325
1710264900000|2024-03-12 17:35:00|60827|60810|60781|60761|60827|60810|60765|60740|5699
1710265200000|2024-03-12 17:40:00|60779|60754|60993|60970|60993|60970|60779|60754|10301
1710265500000|2024-03-12 17:45:00|60992|60969|61045|61012|61070|61038|60988|60935|16339
1710265800000|2024-03-12 17:50:00|61050|61015|61053|61025|61085|61063|61028|61012|9524
1710266100000|2024-03-12 17:55:00|61044|61026|61221|61174|61236|61206|61024|61000|16985
1710266400000|2024-03-12 18:00:00|61200|61183|61110|61086|61200|61183|61100|61080|4972
1710266700000|2024-03-12 18:05:00|61097|61092|61153|61117|61153|61138|61072|61062|6439
1710267000000|2024-03-12 18:10:00|61155|61119|61271|61195|61289|61269|61147|61119|10247
1710267300000|2024-03-12 18:15:00|61273|61218|61232|61203|61273|61253|61206|61183|5846
1710267600000|2024-03-12 18:20:00|61207|61212|61270|61228|61277|61252|61203|61186|4444
1710267900000|2024-03-12 18:25:00|61271|61229|61352|61337|61352|61339|61271|61229|6004
1710268200000|2024-03-12 18:30:00|61358|61318|61384|61359|61421|61383|61345|61302|6739
1710268500000|2024-03-12 18:35:00|61385|61370|61435|61391|61435|61409|61385|61370|4324
1710268800000|2024-03-12 18:40:00|61436|61407|61297|61239|61488|61466|61275|61233|17410
1710269100000|2024-03-12 18:45:00|61288|61247|61400|61372|61400|61385|61286|61247|3817
1710269400000|2024-03-12 18:50:00|61399|61371|61514|61472|61550|61528|61380|61352|10626
1710269700000|2024-03-12 18:55:00|61488|61445|61465|61422|61488|61461|61413|61366|9227
1710270000000|2024-03-12 19:00:00|61464|61442|61342|61295|61495|61466|61325|61263|18596
1710270300000|2024-03-12 19:05:00|61341|61322|61352|61311|61422|61373|61296|61285|12268
1710270600000|2024-03-12 19:10:00|61312|61309|61392|61357|61392|61357|61312|61291|9610
1710270900000|2024-03-12 19:15:00|61358|61345|61241|61196|61388|61345|61206|61171|10732
1710271200000|2024-03-12 19:20:00|61243|61201|61284|61247|61301|61270|61212|61182|12616
1710271500000|2024-03-12 19:25:00|61283|61235|61270|61251|61285|61268|61207|61172|4842
1710271800000|2024-03-12 19:30:00|61269|61252|61281|61240|61328|61300|61250|61220|9208
1710272100000|2024-03-12 19:35:00|61254|61227|61287|61241|61287|61241|61199|61160|9102
1710272400000|2024-03-12 19:40:00|61265|61273|61310|61266|61394|61355|61265|61241|14747
1710272700000|2024-03-12 19:45:00|61297|61252|61280|61244|61306|61276|61233|61203|16169
1710273000000|2024-03-12 19:50:00|61279|61236|61211|61166|61279|61236|61155|61132|33582
1710273300000|2024-03-12 19:55:00|61197|61165|61125|61094|61214|61192|61107|61087|59452
1710273600000|2024-03-12 20:00:00|61162|61091|61108|60996|61170|61091|61108|60996|310328
1710273900000|2024-03-12 20:05:00|61391|61008|61391|60996|61391|61070|61391|60996|577
1710274200000|2024-03-12 20:10:00||61003||60997||61003||60996|79
1710274500000|2024-03-12 20:15:00|61200|61000|61200|61011|61200|61198|61172|61000|1947
1710274800000|2024-03-12 20:20:00||61020||61020||61061||61020|424
1710275100000|2024-03-12 20:25:00|61176|61023|61174|61030|61190|61050|61174|61020|203
1710275400000|2024-03-12 20:30:00|61190||61190||61190||61190||80
1710275700000|2024-03-12 20:35:00||61040||61040||61070||61040|430
1710276000000|2024-03-12 20:40:00||61043||61043||61043||61043|127
1710276300000|2024-03-12 20:45:00||61040||61040||61040||61040|58
1710276600000|2024-03-12 20:50:00||61043||61040||61043||61040|81
1710276900000|2024-03-12 20:55:00|61123|61045|61190|61040|61190|61088|61123|61040|200
1710277200000|2024-03-12 21:00:00|||||||||10
1710277500000|2024-03-12 21:05:00|||||||||5
1710277800000|2024-03-12 21:10:00|61134|61043|61190|61043|61190|61043|61134|61043|141
1710278100000|2024-03-12 21:15:00|||||||||33
1710278400000|2024-03-12 21:20:00|||||||||97
1710278700000|2024-03-12 21:25:00||61020||61040||61040||61020|201
1710279000000|2024-03-12 21:30:00|||||||||16
1710279300000|2024-03-12 21:35:00|||||||||15
1710279600000|2024-03-12 21:40:00|||||||||1
1710279900000|2024-03-12 21:45:00|61180|61043|61180|61010|61180|61043|61102|61010|75
1710280200000|2024-03-12 21:50:00||61145||61010||61145||61010|634
1710280500000|2024-03-12 21:55:00|61190|61062|61190|61010|61190|61062|61190|61010|110
1710280800000|2024-03-12 22:00:00|||||||||96
1710281100000|2024-03-12 22:05:00|||||||||13
1710281400000|2024-03-12 22:10:00||61140||61000||61140||61000|599
1710281700000|2024-03-12 22:15:00|61100|61025|61190|61025|61190|61025|61100|61025|131
1710282000000|2024-03-12 22:20:00|||||||||79
1710282300000|2024-03-12 22:25:00|||||||||50
1710282600000|2024-03-12 22:30:00|||||||||54
1710282900000|2024-03-12 22:35:00|61250|61000|61250|61051|61250|61051|61250|61000|82
1710283200000|2024-03-12 22:40:00|61400||61400||61400||61400||89
1710283500000|2024-03-12 22:45:00|61250||61400||61400||61250||88
1710283800000|2024-03-12 22:50:00|61398||61398||61398||61398||40
1710284100000|2024-03-12 22:55:00|||||||||46
1710284400000|2024-03-12 23:00:00|61250||61250||61250||61250||61
1710284700000|2024-03-12 23:05:00|61400||61400||61400||61400||22
1710285000000|2024-03-12 23:10:00|61150||61150||61150||61150||35
1710285300000|2024-03-12 23:15:00|||||||||5
1710285600000|2024-03-12 23:20:00|||||||||75
1710285900000|2024-03-12 23:25:00|||||||||270
1710286200000|2024-03-12 23:30:00|||||||||62
1710286500000|2024-03-12 23:35:00|61400|61056|61400|61055|61400|61102|61400|61055|301
1710286800000|2024-03-12 23:40:00|61390|61056|61390|61056|61390|61056|61390|61056|286
1710287100000|2024-03-12 23:45:00|61400|61225|61225|61108|61400|61225|61225|61108|526
1710287400000|2024-03-12 23:50:00|61400|61175|61225|61111|61400|61175|61175|61110|468
1710287700000|2024-03-12 23:55:00|61500|61113|61225|61111|61500|61114|61225|61111|156
1710316800000|2024-03-13 08:00:00|61606|60871|61550|61000|61606|61067|61355|60871|97
1710317100000|2024-03-13 08:05:00|61549|61050|61499|61160|61900|61160|61304|61000|241
1710317400000|2024-03-13 08:10:00|61320|61168|61304|61140|61900|61168|61304|61000|40
1710317700000|2024-03-13 08:15:00|61499|61134|61304|61121|61499|61158|61304|61121|109
1710318000000|2024-03-13 08:20:00|61499|61141|61499|61066|61499|61143|61304|61066|88
1710318300000|2024-03-13 08:25:00|61475|61121|61333|61066|61900|61145|61304|61000|270
1710318600000|2024-03-13 08:30:00|61323|61050|61200|61108|61446|61122|61200|61050|223
1710318900000|2024-03-13 08:35:00|61193||61150||61200||61150||163
1710319200000|2024-03-13 08:40:00|||||||||44
1710319500000|2024-03-13 08:45:00|61129|61050|61129|60989|61129|61050|61113|60913|317
1710319800000|2024-03-13 08:50:00||60991||61000||61000||60913|11
1710320100000|2024-03-13 08:55:00||60964||61000||61022||60914|6
1710320400000|2024-03-13 09:00:00||61004||61000||61005||60981|7
1710320700000|2024-03-13 09:05:00||61001||61001||61005||61000|13
1710321000000|2024-03-13 09:10:00||61000||61000||61004||60935|53
1710321300000|2024-03-13 09:15:00||61001||61001||61003||61000|2
1710321600000|2024-03-13 09:20:00|61128|61000|61129|60938|61129|61005|61128|60938|0
1710321900000|2024-03-13 09:25:00||60940||61000||61001||60765|11
1710322200000|2024-03-13 09:30:00|61128|61001|61128|61001|61128|61005|61128|61000|5
1710322500000|2024-03-13 09:35:00|61129|61000|61129|61000|61129|61001|61128|61000|5
1710322800000|2024-03-13 09:40:00|61128|61001|61129|61000|61129|61001|61128|61000|13
1710323100000|2024-03-13 09:45:00|61128|61001|61129|61001|61129|61037|61128|60700|0
1710323400000|2024-03-13 09:50:00|61128|61000|61128|61000|61129|61005|61128|61000|0
1710323700000|2024-03-13 09:55:00|61129|61004|61129|61001|61129|61039|61128|61000|4
1710324000000|2024-03-13 10:00:00||61038||61001||61039||60700|153
1710324300000|2024-03-13 10:05:00||61000||61001||61021||61000|88
1710324600000|2024-03-13 10:10:00|61156|61000|61156|61000|61156|61083|61156|61000|460
1710324900000|2024-03-13 10:15:00|61157|61062|61177|61000|61177|61062|61157|61000|0
1710325200000|2024-03-13 10:20:00|61173|61001|61304|61038|61550|61094|61156|60824|158
1710325500000|2024-03-13 10:25:00|61500|61000|61290|61068|61500|61139|61290|61000|84
1710325800000|2024-03-13 10:30:00|61322|61000|61290|61000|61322|61081|61290|61000|1
1710326100000|2024-03-13 10:35:00|61295|61075|61290|61000|61303|61122|61284|61000|3
1710326400000|2024-03-13 10:40:00|61273|61067|61211|61000|61290|61100|61211|61000|11
1710326700000|2024-03-13 10:45:00|61214|61070|61303|61136|61546|61136|61214|61000|123
1710327000000|2024-03-13 10:50:00|61300|61021|61290|61118|61303|61150|61290|61020|1
1710327300000|2024-03-13 10:55:00|61303|61060|61290|61060|61303|61150|61290|61060|35
1710327600000|2024-03-13 11:00:00||61108||61126||61139||61060|601
1710327900000|2024-03-13 11:05:00|61600|61110|61290|61197|61600|61225|61290|61110|394
1710328200000|2024-03-13 11:10:00|61270|61201|61270|61225|61270|61225|61270|61201|288
1710328500000|2024-03-13 11:15:00|61260|61201|61270|61197|61272|61201|61203|61197|746
1710328800000|2024-03-13 11:20:00|61272|61217|61394|61200|61583|61221|61272|61197|429
1710329100000|2024-03-13 11:25:00|61400|61197|61400|61218|61400|61224|61349|61197|217
1710329400000|2024-03-13 11:30:00|61345|61203|61250|61197|61400|61220|61239|61197|193
1710329700000|2024-03-13 11:35:00|||||||||22
1710330000000|2024-03-13 11:40:00|61239||61250||61250||61239||145
1710330300000|2024-03-13 11:45:00|61275||61250||61275||61250||744
1710330600000|2024-03-13 11:50:00|61240|61170|61250|61140|61250|61170|61240|61140|274
1710330900000|2024-03-13 11:55:00|61210|61142|61209|61142|61210|61142|61209|61140|101
1710331200000|2024-03-13 12:00:00|61210|61145|61250|61089|61250|61145|61210|61080|398
1710331500000|2024-03-13 12:05:00|61243|61050|61250|61052|61250|61062|61241|61050|130
1710331800000|2024-03-13 12:10:00|||||||||22
1710332100000|2024-03-13 12:15:00|61220|61054|61245|61054|61245|61067|61220|61054|17
1710332400000|2024-03-13 12:20:00|61250|61055|61245|61055|61250|61066|61245|61055|81
1710332700000|2024-03-13 12:25:00|61250|61060|61250|61102|61250|61102|61250|61060|177
1710333000000|2024-03-13 12:30:00|61244|61103|61250|61105|61250|61168|61244|61103|481
1710333300000|2024-03-13 12:35:00||61108||61125||61170||61108|451
1710333600000|2024-03-13 12:40:00|61289|61130|61400|61225|61400|61238|61250|61130|1316
1710333900000|2024-03-13 12:45:00|61390|61226|61400|61240|61400|61240|61390|61225|270
1710334200000|2024-03-13 12:50:00|61383|61253|61390|61253|61400|61268|61383|61253|152
1710334500000|2024-03-13 12:55:00|61382|61271|61350|61259|61390|61271|61350|61253|225
1710334800000|2024-03-13 13:00:00|61390|61264|61390|61307|61414|61350|61390|61264|579
1710335100000|2024-03-13 13:05:00|61500|61310|61439|61337|61500|61366|61392|61310|577
1710335400000|2024-03-13 13:10:00|61450|61400|61499|61400|61500|61415|61439|61400|675
1710335700000|2024-03-13 13:15:00|61490|61401|61514|61450|61515|61450|61489|61401|1559
1710336000000|2024-03-13 13:20:00|61490|61413|61450|61401|61514|61413|61441|61362|1184
1710336300000|2024-03-13 13:25:00|61411|61200|61400|61336|61600|61431|61376|61200|2140
1710336600000|2024-03-13 13:30:00|61369|61300|61141|61094|61369|61300|61040|60978|16542
1710336900000|2024-03-13 13:35:00|61135|61004|60927|60850|61280|61235|60917|60850|15289
1710337200000|2024-03-13 13:40:00|60910|60860|60999|60921|61102|61027|60909|60850|17932
1710337500000|2024-03-13 13:45:00|60989|60920|60899|60843|61032|60934|60830|60800|11324
1710337800000|2024-03-13 13:50:00|60898|60893|60916|60859|61021|60926|60885|60843|9200
1710338100000|2024-03-13 13:55:00|60920|60860|61144|61078|61145|61083|60920|60860|6042
1710338400000|2024-03-13 14:00:00|61108|61033|61145|61067|61145|61067|60989|60950|5457
1710338700000|2024-03-13 14:05:00|61140|61064|61294|61246|61294|61246|61120|61064|7646
1710339000000|2024-03-13 14:10:00|61293|61247|61214|61187|61395|61349|61214|61186|11219
1710339300000|2024-03-13 14:15:00|61201|61176|61438|61373|61485|61416|61201|61176|22691
1710339600000|2024-03-13 14:20:00|61419|61355|61351|61307|61437|61392|61341|61273|6148
1710339900000|2024-03-13 14:25:00|61352|61313|61290|61225|61352|61325|61255|61215|2998
1710340200000|2024-03-13 14:30:00|61264|61219|61331|61289|61331|61305|61243|61190|2100
1710340500000|2024-03-13 14:35:00|61340|61304|61244|61178|61357|61342|61222|61154|5012
1710340800000|2024-03-13 14:40:00|61243|61179|61306|61253|61306|61253|61143|61102|2817
1710341100000|2024-03-13 14:45:00|61305|61254|61297|61259|61306|61261|61240|61205|2556
1710341400000|2024-03-13 14:50:00|61295|61260|61193|61123|61298|61261|61109|61063|5738
1710341700000|2024-03-13 14:55:00|61192|61133|61146|61082|61194|61149|61122|61070|6931
1710342000000|2024-03-13 15:00:00|61153|61070|61317|61270|61317|61285|61153|61070|3248
1710342300000|2024-03-13 15:05:00|61337|61271|61308|61262|61350|61310|61290|61255|7368
1710342600000|2024-03-13 15:10:00|61310|61263|61393|61354|61400|61383|61306|61263|7631
1710342900000|2024-03-13 15:15:00|61389|61355|61373|61332|61400|61362|61355|61322|7378
1710343200000|2024-03-13 15:20:00|61372|61333|61339|61313|61373|61355|61325|61300|3535
1710343500000|2024-03-13 15:25:00|61344|61314|61255|61208|61344|61330|61237|61170|5400
1710343800000|2024-03-13 15:30:00|61245|61207|61193|61123|61245|61207|61164|61094|2688
1710344100000|2024-03-13 15:35:00|61196|61157|61037|61000|61230|61208|61037|61000|2420
1710344400000|2024-03-13 15:40:00|61032|60982|60924|60885|61032|60982|60866|60824|8332
1710344700000|2024-03-13 15:45:00|60923|60870|60925|60875|60925|60877|60844|60818|2400
1710345000000|2024-03-13 15:50:00|60926|60878|60986|60947|60986|60973|60916|60878|3825
1710345300000|2024-03-13 15:55:00|60989|60966|61012|60978|61046|61015|60986|60951|5459
1710345600000|2024-03-13 16:00:00|61016|60975|60969|60935|61016|60975|60940|60900|4729
1710345900000|2024-03-13 16:05:00|60936|60924|60887|60868|61000|60977|60887|60868|3859
1710346200000|2024-03-13 16:10:00|60879|60850|60919|60879|60964|60919|60869|60838|6055
1710346500000|2024-03-13 16:15:00|60925|60919|60969|60928|60973|60963|60925|60905|2226
1710346800000|2024-03-13 16:20:00|60968|60932|61003|60965|61004|60969|60967|60932|1355
1710347100000|2024-03-13 16:25:00|61002|60966|60909|60863|61033|60999|60908|60851|2850
1710347400000|2024-03-13 16:30:00|60912|60864|60888|60855|60998|60936|60871|60833|4426
1710347700000|2024-03-13 16:35:00|60890|60873|60979|60927|60979|60928|60883|60850|2599
1710348000000|2024-03-13 16:40:00|60984|60933|60988|60961|61007|60982|60973|60933|3685
1710348300000|2024-03-13 16:45:00|60990|60988|61004|60967|61023|61003|60987|60945|4984
1710348600000|2024-03-13 16:50:00|61010|60976|60979|60929|61050|61026|60961|60927|1918
1710348900000|2024-03-13 16:55:00|60978|60930|60952|60905|60990|60978|60952|60900|2060
1710349200000|2024-03-13 17:00:00|60951|60907|60949|60900|61050|61003|60949|60900|10356
1710349500000|2024-03-13 17:05:00|60951|60901|61036|60982|61050|61047|60951|60901|7759
1710349800000|2024-03-13 17:10:00|61037|61011|61074|61039|61089|61068|61037|60983|2572
1710350100000|2024-03-13 17:15:00|61073|61040|60975|60942|61073|61040|60975|60942|2116
1710350400000|2024-03-13 17:20:00|60976|60943|61015|60974|61017|60977|60976|60943|1625
1710350700000|2024-03-13 17:25:00|61005|60975|61051|61020|61059|61043|61005|60975|5386
1710351000000|2024-03-13 17:30:00|61048|61019|60984|60946|61051|61019|60984|60945|5810
1710351300000|2024-03-13 17:35:00|60994|60952|61017|60968|61047|61014|60994|60952|2779
1710351600000|2024-03-13 17:40:00|61018|60969|61002|60970|61038|61003|61002|60969|1264
1710351900000|2024-03-13 17:45:00|61001|60969|61130|61111|61165|61111|60991|60953|6900
1710352200000|2024-03-13 17:50:00|61141|61112|61291|61255|61291|61274|61141|61111|4894
1710352500000|2024-03-13 17:55:00|61289|61256|61199|61156|61306|61285|61199|61156|7920
1710352800000|2024-03-13 18:00:00|61197|61157|61179|61135|61229|61211|61155|61123|7312
1710353100000|2024-03-13 18:05:00|61188|61137|61100|61085|61188|61161|61100|61080|3784
1710353400000|2024-03-13 18:10:00|61099|61069|61093|61043|61121|61108|61071|61027|3753
1710353700000|2024-03-13 18:15:00|61081|61044|61068|61035|61093|61080|61066|61027|2797
1710354000000|2024-03-13 18:20:00|61067|61036|61049|61011|61121|61090|61035|61011|4670
1710354300000|2024-03-13 18:25:00|61059|61015|61114|61066|61114|61090|61059|61015|3606
1710354600000|2024-03-13 18:30:00|61121|61067|61148|61116|61159|61143|61121|61066|7070
1710354900000|2024-03-13 18:35:00|61147|61117|61150|61101|61153|61131|61113|61072|2687
1710355200000|2024-03-13 18:40:00|61152|61100|61188|61137|61235|61172|61152|61100|7541
1710355500000|2024-03-13 18:45:00|61190|61138|61207|61173|61238|61196|61168|61136|2128
1710355800000|2024-03-13 18:50:00|61215|61174|61227|61200|61248|61229|61177|61173|3324
1710356100000|2024-03-13 18:55:00|61226|61201|61175|61136|61227|61213|61173|61136|7625
1710356400000|2024-03-13 19:00:00|61157|61156|61201|61167|61226|61193|61157|61136|4147
1710356700000|2024-03-13 19:05:00|61200|61163|61088|61061|61200|61163|61088|61040|5609
1710357000000|2024-03-13 19:10:00|61087|61087|61096|61052|61116|61092|61061|61029|4682
1710357300000|2024-03-13 19:15:00|61085|61051|61131|61087|61134|61087|61068|61047|4701
1710357600000|2024-03-13 19:20:00|61130|61089|61009|60972|61130|61089|61009|60972|3891
1710357900000|2024-03-13 19:25:00|61007|60956|60817|60773|61007|60965|60747|60712|11165
1710358200000|2024-03-13 19:30:00|60832|60775|60806|60773|60888|60856|60752|60725|8207
1710358500000|2024-03-13 19:35:00|60804|60784|60860|60827|60869|60828|60778|60752|13158
1710358800000|2024-03-13 19:40:00|60870|60828|60940|60903|60969|60923|60859|60827|9864
1710359100000|2024-03-13 19:45:00|60938|60895|60917|60881|60957|60911|60865|60828|7771
1710359400000|2024-03-13 19:50:00|60916|60900|60873|60816|60917|60900|60780|60770|15230
1710359700000|2024-03-13 19:55:00|60857|60820|60977|60943|60984|60958|60824|60775|55504
1710360000000|2024-03-13 20:00:00|61433|60935|61077|60800|61433|61000|61040|60700|299921
1710360300000|2024-03-13 20:05:00|61050|60801|61050|60801|61050|60801|61050|60800|100
1710360600000|2024-03-13 20:10:00||60850||60945||60945||60801|91
1710360900000|2024-03-13 20:15:00|61126|60956|61126|60946|61126|61050|61126|60945|541
1710361200000|2024-03-13 20:20:00||60951||60952||60952||60951|106
1710361500000|2024-03-13 20:25:00|||||||||73
1710361800000|2024-03-13 20:30:00||60955||61005||61005||60955|351
1710362100000|2024-03-13 20:35:00|||||||||69
1710362400000|2024-03-13 20:40:00||61038||61038||61038||61038|180
1710362700000|2024-03-13 20:45:00|||||||||86
1710363000000|2024-03-13 20:50:00|61200|61079|61200|61126|61200|61139|61185|61038|337
1710363300000|2024-03-13 20:55:00|61185|61067|61200|61067|61200|61067|61185|61038|293
1710363600000|2024-03-13 21:00:00|61199|61060|61200|61060|61200|61060|61199|61060|102
1710363900000|2024-03-13 21:05:00|||||||||9
1710364200000|2024-03-13 21:10:00||61067||61067||61067||61067|37
1710364500000|2024-03-13 21:15:00|61170|61040|61135|61038|61170|61040|61135|61038|13
1710364800000|2024-03-13 21:20:00|61100||61100||61100||61100||75
1710365100000|2024-03-13 21:25:00|||||||||4
1710365400000|2024-03-13 21:30:00|||||||||246
1710365700000|2024-03-13 21:35:00|||||||||106
1710366000000|2024-03-13 21:40:00|61135||61135||61135||61135||73
1710366300000|2024-03-13 21:45:00|||||||||44
1710366600000|2024-03-13 21:50:00|61199||61135||61199||61135||217
1710366900000|2024-03-13 21:55:00|61199||61199||61199||61199||33
1710367200000|2024-03-13 22:00:00|61210|61076|61210|61038|61210|61076|61210|61038|200
1710367500000|2024-03-13 22:05:00||61040||61038||61040||61038|50
1710367800000|2024-03-13 22:10:00|61300|61039|61300|61038|61300|61039|61300|61038|41
1710368100000|2024-03-13 22:15:00|||||||||122
1710368400000|2024-03-13 22:20:00||61050||61050||61050||61050|0
1710369000000|2024-03-13 22:30:00|||||||||5
1710369300000|2024-03-13 22:35:00||61039||61039||61039||61039|20
1710369600000|2024-03-13 22:40:00|||||||||1
1710369900000|2024-03-13 22:45:00|||||||||40
1710370200000|2024-03-13 22:50:00|||||||||3
1710370500000|2024-03-13 22:55:00|||||||||14
1710370800000|2024-03-13 23:00:00|||||||||2
1710371100000|2024-03-13 23:05:00|||||||||26
1710371400000|2024-03-13 23:10:00||61200||61100||61200||61041|118
1710371700000|2024-03-13 23:15:00||61105||61105||61105||61105|30
1710372000000|2024-03-13 23:20:00|||||||||1
1710372300000|2024-03-13 23:25:00|||||||||196
1710372600000|2024-03-13 23:30:00|||||||||185
1710372900000|2024-03-13 23:35:00|||||||||2
1710373200000|2024-03-13 23:40:00|||||||||152
1710373500000|2024-03-13 23:45:00|||||||||7
1710373800000|2024-03-13 23:50:00|||||||||10
1710374100000|2024-03-13 23:55:00||61100||61100||61100||61100|25
1710403200000|2024-03-14 08:00:00|61564|60829|61734|61000|61734|61379|61564|60829|163
1710403500000|2024-03-14 08:05:00||61268||61100||61269||61000|167
1710403800000|2024-03-14 08:10:00|61552|61297|61591|61379|61734|61400|61550|61100|103
1710404100000|2024-03-14 08:15:00|61589|61360|61574|61379|61599|61379|61569|61360|222
1710404400000|2024-03-14 08:20:00|61572||61550||61600||61532||35
1710404700000|2024-03-14 08:25:00|61544|61400|61544|61400|61600|61400|61536|61400|4
1710405000000|2024-03-14 08:30:00|61549||61549||61600||61525||20
1710405300000|2024-03-14 08:35:00|61548|61401|61550|61427|61734|61427|61521|61400|14
1710405600000|2024-03-14 08:40:00|61535|61400|61600|61427|61600|61427|61516|61400|22
1710405900000|2024-03-14 08:45:00|61546|61445|61650|61427|61680|61472|61537|61427|219
1710406200000|2024-03-14 08:50:00|61680|61432|61680|61427|61729|61497|61650|61427|401
1710406500000|2024-03-14 08:55:00|61679|61519|61802|61620|61906|61620|61673|61427|283
1710406800000|2024-03-14 09:00:00|61806|61630|61770|61683|61913|61683|61770|61620|116
1710407100000|2024-03-14 09:05:00|61800|61650|61912|61770|61990|61770|61800|61650|493
1710407400000|2024-03-14 09:10:00|61990|61700|61958|61766|61990|61826|61903|61700|164
1710407700000|2024-03-14 09:15:00|61990|61759|61990|61793|61990|61897|61942|61750|177
1710408000000|2024-03-14 09:20:00|61979|61801|61979|61801|61990|61801|61977|61801|229
1710408300000|2024-03-14 09:25:00|61990||61953||61990||61855||5
1710408600000|2024-03-14 09:30:00|61857||61953||61990||61854||92
1710408900000|2024-03-14 09:35:00|61932|61872|61953|61801|61990|61872|61872|61801|342
1710409200000|2024-03-14 09:40:00|61941|61821|61938|61810|61953|61821|61920|61801|10
1710409500000|2024-03-14 09:45:00|61953|61801|61953|61801|61990|61810|61908|61801|42
1710409800000|2024-03-14 09:50:00|61932|61870|61953|61870|61990|61870|61923|61870|344
1710410100000|2024-03-14 09:55:00|61990||61953||61990||61915||108
1710410400000|2024-03-14 10:00:00|61930|61801|61900|61801|61990|61801|61894|61801|451
1710410700000|2024-03-14 10:05:00|61921|61841|61971|61801|61990|61841|61900|61801|234
1710411000000|2024-03-14 10:10:00|61990||61968||61990||61925||65
1710411300000|2024-03-14 10:15:00|61937|61793|61953|61793|61971|61793|61924|61793|109
1710411600000|2024-03-14 10:20:00|61971||61971||61971||61923||75
1710411900000|2024-03-14 10:25:00|61925|61801|61966|61793|61971|61801|61837|61793|242
1710412200000|2024-03-14 10:30:00|61971||61920||61971||61890||49
1710412500000|2024-03-14 10:35:00|61913||61886||61920||61871||29
1710412800000|2024-03-14 10:40:00|61884||61860||61971||61845||124
1710413100000|2024-03-14 10:45:00|61859||61859||61860||61858||143
1710413400000|2024-03-14 10:50:00|61860|61750|61860|61750|61860|61754|61859|61750|280
1710413700000|2024-03-14 10:55:00|61855|61755|61855|61767|61855|61800|61855|61750|20
1710414000000|2024-03-14 11:00:00|61820|61808|61971|61818|61971|61818|61820|61808|1190
1710414300000|2024-03-14 11:05:00|61952|61819|61918|61808|61952|61875|61825|61808|1106
1710414600000|2024-03-14 11:10:00|61960||61852||61960||61852||1083
1710414900000|2024-03-14 11:15:00|61845|61809|61852|61808|61852|61840|61845|61808|623
1710415200000|2024-03-14 11:20:00|61846||61846||61846||61846||150
1710415500000|2024-03-14 11:25:00|61836|61793|61836|61585|61846|61793|61817|61580|608
1710415800000|2024-03-14 11:30:00|61834|61662|61843|61675|61846|61709|61812|61662|196
1710416100000|2024-03-14 11:35:00|61840|61688|61800|61675|61846|61733|61798|61674|48
1710416400000|2024-03-14 11:40:00|61793|61700|61793|61721|61793|61721|61793|61675|41
1710416700000|2024-03-14 11:45:00|61775|61702|61793|61725|61793|61725|61751|61702|381
1710417000000|2024-03-14 11:50:00|61789|61701|61740|61674|61793|61701|61731|61674|916
1710417300000|2024-03-14 11:55:00|61739|61651|61706|61568|61740|61651|61690|61464|343
1710417600000|2024-03-14 12:00:00|61707|61608|61740|61585|61740|61654|61650|61548|496
1710417900000|2024-03-14 12:05:00|61739|61591|61735|61577|61740|61594|61735|61577|38
1710418200000|2024-03-14 12:10:00|61736|61591|61675|61600|61736|61624|61675|61577|91
1710418500000|2024-03-14 12:15:00|61739|61645|61739|61622|61740|61645|61739|61600|90
1710418800000|2024-03-14 12:20:00|61737|61611|61736|61609|61737|61662|61736|61609|218
1710419100000|2024-03-14 12:25:00|61735|61602|61740|61500|61740|61630|61707|61500|144
1710419400000|2024-03-14 12:30:00|61661|61427|61740|61413|61740|61520|61496|61379|1876
1710419700000|2024-03-14 12:35:00|61626|61425|61584|61500|61740|61514|61564|61410|340
1710420000000|2024-03-14 12:40:00|61710|61513|61740|61427|61740|61707|61583|61427|3544
1710420300000|2024-03-14 12:45:00|61693|61487|61734|61566|61740|61620|61692|61487|746
1710420600000|2024-03-14 12:50:00|61740|61512|61650|61550|61740|61591|61643|61512|544
1710420900000|2024-03-14 12:55:00|||||||||41
1710421200000|2024-03-14 13:00:00|61646|61554|61800|61750|61988|61782|61646|61554|2519
1710421500000|2024-03-14 13:05:00|61940|61734|61800|61615|61940|61734|61711|61615|842
1710421800000|2024-03-14 13:10:00|61728|61600|61724|61600|61775|61600|61620|61600|1262
1710422100000|2024-03-14 13:15:00|61680|61550|61640|61555|61694|61570|61640|61550|366
1710422400000|2024-03-14 13:20:00|61600|61550|61599|61500|61600|61550|61567|61500|899
1710422700000|2024-03-14 13:25:00|61600|61568|61686|61427|61800|61587|61599|61427|2677
1710423000000|2024-03-14 13:30:00|61569|61410|61475|61427|61788|61499|61270|61200|31296
1710423300000|2024-03-14 13:35:00|61470|61423|61933|61900|62013|61984|61397|61356|56921
1710423600000|2024-03-14 13:40:00|61941|61903|61700|61657|62096|62046|61643|61526|42295
1710423900000|2024-03-14 13:45:00|61742|61656|60979|60870|61813|61699|60755|60700|39869
1710424200000|2024-03-14 13:50:00|60978|60824|60825|60749|61095|61000|60825|60749|10236
1710424500000|2024-03-14 13:55:00|60824|60751|60884|60833|60993|60942|60768|60740|13760
1710424800000|2024-03-14 14:00:00|60872|60823|60877|60813|60980|60897|60757|60727|11516
1710425100000|2024-03-14 14:05:00|60846|60844|61144|61100|61200|61137|60845|60817|19343
1710425400000|2024-03-14 14:10:00|61140|61077|61292|61231|61356|61315|61107|61062|10832
1710425700000|2024-03-14 14:15:00|61293|61249|61306|61243|61366|61334|61253|61224|16262
1710426000000|2024-03-14 14:20:00|61321|61252|61186|61143|61369|61343|61124|61082|7279
1710426300000|2024-03-14 14:25:00|61228|61159|61374|61309|61375|61309|61122|61061|3059
1710426600000|2024-03-14 14:30:00|61369|61317|61283|61231|61369|61350|61264|61220|10289
1710426900000|2024-03-14 14:35:00|61288|61233|61285|61233|61310|61260|61247|61191|2794
1710427200000|2024-03-14 14:40:00|61281|61235|61089|61032|61290|61235|61038|60989|8299
1710427500000|2024-03-14 14:45:00|61087|61031|60985|60938|61138|61110|60984|60928|4218
1710427800000|2024-03-14 14:50:00|61005|60957|61069|61011|61139|61080|61005|60951|1668
1710428100000|2024-03-14 14:55:00|61066|60998|61139|61105|61160|61105|61043|60998|4630
1710428400000|2024-03-14 15:00:00|61146|61112|61205|61143|61291|61237|61114|61075|7892
1710428700000|2024-03-14 15:05:00|61200|61152|61199|61156|61258|61225|61188|61128|5966
1710429000000|2024-03-14 15:10:00|61210|61157|61254|61205|61297|61250|61204|61156|6739
1710429300000|2024-03-14 15:15:00|61241|61206|61128|61087|61243|61206|61128|61087|4420
1710429600000|2024-03-14 15:20:00|61129|61052|61015|60950|61129|61086|60984|60945|10738
1710429900000|2024-03-14 15:25:00|60996|60961|61070|61019|61076|61019|60945|60904|1780
1710430200000|2024-03-14 15:30:00|61068|61031|61150|61078|61150|61078|61020|60974|4734
1710430500000|2024-03-14 15:35:00|61145|61081|61140|61088|61157|61127|61085|61010|6355
1710430800000|2024-03-14 15:40:00|61139|61130|61100|61049|61146|61130|61070|61036|1796
1710431100000|2024-03-14 15:45:00|61108|61065|61159|61107|61200|61147|61108|61053|3810
1710431400000|2024-03-14 15:50:00|61150|61149|61241|61208|61260|61219|61150|61120|7962
1710431700000|2024-03-14 15:55:00|61249|61209|61300|61262|61300|61292|61187|61153|3712
1710432000000|2024-03-14 16:00:00|61299|61263|61257|61226|61344|61308|61248|61226|9404
1710432300000|2024-03-14 16:05:00|61266|61257|61116|61083|61266|61257|61104|61075|2943
1710432600000|2024-03-14 16:10:00|61113|61076|60965|60903|61162|61112|60901|60872|13719
1710432900000|2024-03-14 16:15:00|60934|60890|61021|60977|61051|60998|60920|60890|3031
1710433200000|2024-03-14 16:20:00|61022|60978|61168|61141|61199|61143|60988|60964|8868
1710433500000|2024-03-14 16:25:00|61182|61143|61195|61154|61248|61229|61168|61141|9935
1710433800000|2024-03-14 16:30:00|61194|61156|61257|61197|61350|61312|61194|61156|4307
1710434100000|2024-03-14 16:35:00|61246|61244|61294|61248|61315|61276|61244|61197|3014
1710434400000|2024-03-14 16:40:00|61292|61249|61228|61170|61294|61249|61214|61161|5307
1710434700000|2024-03-14 16:45:00|61227|61172|61086|61044|61264|61219|61066|61037|4827
1710435000000|2024-03-14 16:50:00|61099|61070|61129|61057|61132|61084|61042|61006|3774
1710435300000|2024-03-14 16:55:00|61113|61070|61032|60981|61154|61092|61021|60981|3036
1710435600000|2024-03-14 17:00:00|61020|60983|61026|60977|61054|61035|60972|60951|4500
1710435900000|2024-03-14 17:05:00|61024|60996|61026|60982|61031|61016|60992|60965|4741
1710436200000|2024-03-14 17:10:00|61024|60983|60941|60925|61024|60990|60902|60853|11408
1710436500000|2024-03-14 17:15:00|60957|60910|60964|60921|60987|60953|60883|60843|4491
1710436800000|2024-03-14 17:20:00|60978|60914|61094|61070|61120|61083|60978|60914|1087
1710437100000|2024-03-14 17:25:00|61107|61071|61181|61146|61199|61186|61098|61071|4413
1710437400000|2024-03-14 17:30:00|61172|61134|61172|61121|61198|61154|61099|61055|3435
1710437700000|2024-03-14 17:35:00|61166|61123|61160|61125|61190|61175|61141|61103|5834
1710438000000|2024-03-14 17:40:00|61171|61124|61218|61187|61250|61200|61112|61065|3973
1710438300000|2024-03-14 17:45:00|61224|61182|61241|61191|61250|61191|61149|61109|1643
1710438600000|2024-03-14 17:50:00|61250|61201|61297|61260|61300|61272|61229|61201|4100
1710438900000|2024-03-14 17:55:00|61294|61268|61275|61226|61294|61268|61240|61215|3581
1710439200000|2024-03-14 18:00:00|61282|61244|61392|61348|61400|61364|61282|61244|5802
1710439500000|2024-03-14 18:05:00|61400|61349|61414|61376|61414|61399|61351|61305|4519
1710439800000|2024-03-14 18:10:00|61413|61378|61390|61361|61429|61403|61377|61348|5304
1710440100000|2024-03-14 18:15:00|61389|61362|61373|61348|61425|61414|61344|61302|5704
1710440400000|2024-03-14 18:20:00|61380|61349|61298|61246|61380|61351|61273|61240|3460
1710440700000|2024-03-14 18:25:00|61295|61241|61314|61279|61351|61334|61294|61241|4587
1710441000000|2024-03-14 18:30:00|61329|61281|61394|61356|61394|61363|61300|61281|3370
1710441300000|2024-03-14 18:35:00|61392|61357|61357|61327|61400|61364|61338|61300|1725
1710441600000|2024-03-14 18:40:00|61356|61328|61378|61354|61400|61372|61344|61306|7382
1710441900000|2024-03-14 18:45:00|61369|61339|61382|61344|61421|61393|61336|61309|6153
1710442200000|2024-03-14 18:50:00|61374|61345|61222|61156|61374|61351|61218|61154|4010
1710442500000|2024-03-14 18:55:00|61181|61151|61158|61112|61196|61180|61149|61101|5955
1710442800000|2024-03-14 19:00:00|61157|61110|61022|61003|61157|61110|60997|60965|6710
1710443100000|2024-03-14 19:05:00|61021|61000|60832|60807|61033|61000|60804|60766|11361
1710443400000|2024-03-14 19:10:00|60830|60795|60865|60821|60893|60863|60766|60735|10488
1710443700000|2024-03-14 19:15:00|60885|60820|60874|60849|60957|60916|60848|60818|9169
1710444000000|2024-03-14 19:20:00|60878|60850|60837|60807|60963|60917|60812|60785|9793
1710444300000|2024-03-14 19:25:00|60827|60804|60856|60837|60916|60859|60770|60742|11938
1710444600000|2024-03-14 19:30:00|60867|60840|60791|60768|60880|60857|60787|60768|8135
1710444900000|2024-03-14 19:35:00|60790|60769|61075|61050|61075|61050|60788|60769|7351
1710445200000|2024-03-14 19:40:00|61051|61027|61024|61005|61075|61051|60995|60979|8816
1710445500000|2024-03-14 19:45:00|61030|61006|61083|61058|61131|61119|60998|60978|17799
1710445800000|2024-03-14 19:50:00|61097|61067|61246|61208|61247|61223|61011|60987|14388
1710446100000|2024-03-14 19:55:00|61245|61179|61336|61315|61352|61340|61172|61128|86448
1710446400000|2024-03-14 20:00:00|61337|61329|61388|61301|61500|61329|61315|60900|479639
1710446700000|2024-03-14 20:05:00|61389|61331|61491|61306|61500|61336|61326|60900|5809
1710447000000|2024-03-14 20:10:00|61469|61341|61491|61301|61491|61355|61469|61301|799
1710447300000|2024-03-14 20:15:00|61460|61306|61491|61305|61491|61418|61430|61305|835
1710447600000|2024-03-14 20:20:00|||||||||297
1710447900000|2024-03-14 20:25:00||61321||61307||61321||61305|627
1710448200000|2024-03-14 20:30:00|61490|61350|61491|61350|61491|61350|61490|61350|300
1710448500000|2024-03-14 20:35:00|61485|61399|61420|61350|61490|61399|61420|61350|477
1710448800000|2024-03-14 20:40:00|61445|61351|61485|61351|61490|61365|61445|61351|651
1710449100000|2024-03-14 20:45:00|61490|61356|61500|61356|61500|61400|61490|61356|150
1710449400000|2024-03-14 20:50:00|61580||61580||61580||61580||15
1710449700000|2024-03-14 20:55:00|61551||61580||61580||61500||173
1710450000000|2024-03-14 21:00:00||61365||61365||61365||61365|33
1710450300000|2024-03-14 21:05:00||61428||61365||61428||61365|42
1710450600000|2024-03-14 21:10:00|61574|61420|61580|61450|61580|61450|61574|61420|64
1710450900000|2024-03-14 21:15:00||61385||61420||61420||61385|0
1710451200000|2024-03-14 21:20:00|61550|61423|61550|61423|61550|61423|61550|61423|61
1710451500000|2024-03-14 21:25:00|61483|61420|61300|60900|61550|61420|61300|60900|1343
1710451800000|2024-03-14 21:30:00|61275|60950|61275|60950|61275|60950|61275|60950|204
1710452100000|2024-03-14 21:35:00|||||||||1
1710452400000|2024-03-14 21:40:00|||||||||10
1710452700000|2024-03-14 21:45:00|||||||||6
1710453000000|2024-03-14 21:50:00|||||||||36
1710453300000|2024-03-14 21:55:00|61400|61170|61400|61170|61400|61170|61400|61170|84
1710453600000|2024-03-14 22:00:00|61456|61102|61451|61102|61456|61102|61451|61102|33
1710453900000|2024-03-14 22:05:00|||||||||44
1710454200000|2024-03-14 22:10:00|||||||||24
1710454500000|2024-03-14 22:15:00|61423|61105|61423|61105|61423|61105|61423|61105|14
1710454800000|2024-03-14 22:20:00|||||||||4
1710455100000|2024-03-14 22:25:00|||||||||8
1710455400000|2024-03-14 22:30:00|||||||||2
1710455700000|2024-03-14 22:35:00|||||||||30
1710456600000|2024-03-14 22:50:00|||||||||20
1710456900000|2024-03-14 22:55:00|||||||||37
1710457200000|2024-03-14 23:00:00|||||||||60
1710457500000|2024-03-14 23:05:00|||||||||14
1710457800000|2024-03-14 23:10:00|||||||||56
1710458100000|2024-03-14 23:15:00|||||||||5
1710458400000|2024-03-14 23:20:00|||||||||12
1710458700000|2024-03-14 23:25:00|61350|61101|61350|61101|61350|61101|61350|61101|57
1710459000000|2024-03-14 23:30:00|61300||61300||61300||61300||11
1710459300000|2024-03-14 23:35:00|61262||61262||61262||61262||10
1710459600000|2024-03-14 23:40:00|61200|61135|61188|61135|61350|61135|61188|61135|192
1710459900000|2024-03-14 23:45:00|||||||||12
1710460200000|2024-03-14 23:50:00|||||||||30
1710460500000|2024-03-14 23:55:00|61217|61180|61218|61102|61218|61180|61217|61102|229
1710489600000|2024-03-15 08:00:00|62020|60556|62000|60000|62020|60945|61681|60000|100
1710489900000|2024-03-15 08:05:00||61157||60000||61157||60000|53
1710490200000|2024-03-15 08:10:00|61445|61157|61410|61152|62000|61157|61410|60000|10
1710490500000|2024-03-15 08:15:00|61460|60954|61454|61152|61475|61158|61396|60954|59
1710490800000|2024-03-15 08:20:00|61416|61100|61375|61179|61475|61179|61375|61100|22
1710491100000|2024-03-15 08:25:00||61100||61198||61198||61023|0
1710491400000|2024-03-15 08:30:00||61100||61179||61179||61034|25
1710491700000|2024-03-15 08:35:00|61348|61100|61375|61179|61375|61179|61348|61100|47
1710492000000|2024-03-15 08:40:00|61475|61220|61475|61152|61690|61231|61474|61100|187
1710492300000|2024-03-15 08:45:00|61441|61100|61427|61179|61684|61179|61414|61100|2
1710492600000|2024-03-15 08:50:00|61475|61152|61375|61000|61655|61179|61375|60000|109
1710492900000|2024-03-15 08:55:00|61347||61375||61375||61347||90
1710493200000|2024-03-15 09:00:00||61100||61200||61200||61100|15
1710493500000|2024-03-15 09:05:00||61226||61200||61281||61200|22
1710493800000|2024-03-15 09:10:00|61399|61210|61618|61375|61820|61399|61399|61200|959
1710494100000|2024-03-15 09:15:00|61814|61341|61579|61333|61820|61341|61560|61200|15
1710494400000|2024-03-15 09:20:00|61578|61360|61820|61333|62000|61360|61566|61333|10
1710494700000|2024-03-15 09:25:00|61799|61341|61578|61400|62000|61400|61570|61333|55
1710495000000|2024-03-15 09:30:00|61595||62000||62000||61571||85
1710495300000|2024-03-15 09:35:00|61820|61500|61600|61231|61820|61521|61568|61231|594
1710495600000|2024-03-15 09:40:00||61202||61353||61422||61202|0
1710495900000|2024-03-15 09:45:00||61401||61272||61453||61254|36
1710496200000|2024-03-15 09:50:00||61269||61326||61500||61200|903
1710496500000|2024-03-15 09:55:00||61308||61308||61308||61308|0
1710496800000|2024-03-15 10:00:00||61330||61380||61573||61330|1041
1710497100000|2024-03-15 10:05:00|61820|61573|61750|61650|61986|61650|61733|61317|561
1710497400000|2024-03-15 10:10:00|61802||61820||61820||61717||15
1710497700000|2024-03-15 10:15:00|61799|61700|61792|61700|61889|61700|61742|61700|21
1710498000000|2024-03-15 10:20:00|61781||61792||61799||61781||16
1710498300000|2024-03-15 10:25:00|61780|61715|61780|61650|61780|61715|61780|61650|201
1710498600000|2024-03-15 10:30:00|61792|61657|61700|61650|61792|61669|61700|61650|94
1710498900000|2024-03-15 10:35:00|61745||61729||61745||61700||216
1710499200000|2024-03-15 10:40:00|61700|61605|61777|61500|61777|61746|61700|61500|749
1710499500000|2024-03-15 10:45:00|61772|61612|61777|61620|61777|61620|61771|61500|0
1710499800000|2024-03-15 10:50:00|61775|61621|61777|61620|61777|61652|61775|61500|0
1710500100000|2024-03-15 10:55:00|61776|61605|61776|61500|61776|61620|61776|61500|17
1710500400000|2024-03-15 11:00:00|61777|61607|61777|61500|61777|61657|61652|61500|420
1710500700000|2024-03-15 11:05:00|61731|61584|61700|61565|61777|61636|61700|61545|98
1710501000000|2024-03-15 11:10:00||61620||61598||61690||61565|734
1710501300000|2024-03-15 11:15:00|61668|61616|61700|61600|61730|61710|61668|61598|1255
1710501600000|2024-03-15 11:20:00|61650|61601|61715|61601|61715|61650|61650|61600|338
1710501900000|2024-03-15 11:25:00|61699|61621|61699|61625|61699|61625|61697|61601|3
1710502200000|2024-03-15 11:30:00|61700||61675||61700||61675||130
1710502500000|2024-03-15 11:35:00|||||||||144
1710502800000|2024-03-15 11:40:00|61715||61715||61715||61715||574
1710503100000|2024-03-15 11:45:00|61702|61685|61777|61700|61777|61700|61702|61685|1567
1710503400000|2024-03-15 11:50:00||61728||61700||61728||61700|127
1710503700000|2024-03-15 11:55:00|61774|61685|61776|61636|61777|61685|61774|61625|170
1710504000000|2024-03-15 12:00:00|61777|61697|61777|61625|61777|61697|61774|61625|419
1710504300000|2024-03-15 12:05:00|||||||||193
1710504600000|2024-03-15 12:10:00|61772||61693||61777||61693||544
1710504900000|2024-03-15 12:15:00|61699|61651|61826|61738|61826|61802|61699|61600|4267
1710505200000|2024-03-15 12:20:00|61844|61756|61826|61625|61846|61826|61826|61625|2570
1710505500000|2024-03-15 12:25:00||61740||61750||61786||61700|668
1710505800000|2024-03-15 12:30:00|61794|61780|61826|61700|61826|61789|61779|61700|1204
1710506100000|2024-03-15 12:35:00|61846|61741|62100|62000|62100|62062|61826|61700|8302
1710506400000|2024-03-15 12:40:00|62087|62050|62088|62050|62096|62050|62069|62050|1564
1710506700000|2024-03-15 12:45:00|62075|62060|62160|62122|62200|62122|62075|62050|3760
1710507000000|2024-03-15 12:50:00|62200|62131|62350|62200|62350|62254|62160|62122|3286
1710507300000|2024-03-15 12:55:00|62359|62275|62380|62350|62390|62372|62349|62200|4004
1710507600000|2024-03-15 13:00:00|62350|62233|62476|62302|62480|62458|62350|62210|19355
1710507900000|2024-03-15 13:05:00|62460|62301|62597|62550|62599|62550|62460|62250|5918
1710508200000|2024-03-15 13:10:00|62590|62551|62700|62675|62813|62700|62575|62550|12092
1710508500000|2024-03-15 13:15:00|62789|62677|62774|62675|62790|62686|62700|62675|4952
1710508800000|2024-03-15 13:20:00|62759|62684|62698|62600|62774|62700|62620|62600|6810
1710509100000|2024-03-15 13:25:00|62648|62550|62411|62058|62759|62698|62013|61700|58053
1710509400000|2024-03-15 13:30:00|62297|62172|61784|61719|62297|62172|61443|61400|92155
1710509700000|2024-03-15 13:35:00|61785|61714|61797|61649|62000|61942|61673|61609|29002
1710510000000|2024-03-15 13:40:00|61743|61656|61696|61646|61947|61880|61696|61642|18601
1710510300000|2024-03-15 13:45:00|61682|61650|61628|61590|61780|61765|61616|61571|16378
1710510600000|2024-03-15 13:50:00|61632|61591|61735|61652|61889|61809|61457|61438|22869
1710510900000|2024-03-15 13:55:00|61765|61687|61860|61770|61860|61770|61661|61600|8511
1710511200000|2024-03-15 14:00:00|61850|61795|61846|61787|61947|61899|61781|61720|14066
1710511500000|2024-03-15 14:05:00|61839|61783|61702|61637|61839|61795|61500|61463|20565
1710511800000|2024-03-15 14:10:00|61709|61642|61604|61561|61860|61829|61551|61532|8885
1710512100000|2024-03-15 14:15:00|61603|61563|61611|61550|61710|61656|61520|61500|21237
1710512400000|2024-03-15 14:20:00|61614|61561|61461|61400|61634|61613|61362|61344|11681
1710512700000|2024-03-15 14:25:00|61500|61446|61433|61387|61500|61457|61366|61320|12574
1710513000000|2024-03-15 14:30:00|61407|61375|61305|61273|61451|61400|61256|61239|12432
1710513300000|2024-03-15 14:35:00|61312|61287|61434|61366|61547|61506|61312|61287|9660
1710513600000|2024-03-15 14:40:00|61433|61410|61454|61403|61556|61506|61433|61382|7805
1710513900000|2024-03-15 14:45:00|61452|61400|61502|61458|61512|61458|61375|61326|8749
1710514200000|2024-03-15 14:50:00|61492|61471|61448|61426|61517|61493|61447|61426|7149
1710514500000|2024-03-15 14:55:00|61444|61416|61486|61421|61487|61465|61404|61378|5921
1710514800000|2024-03-15 15:00:00|61493|61422|61509|61465|61528|61517|61471|61422|6298
1710515100000|2024-03-15 15:05:00|61466|61450|61455|61412|61497|61456|61427|61397|6341
1710515400000|2024-03-15 15:10:00|61444|61400|61264|61235|61455|61432|61237|61216|8951
1710515700000|2024-03-15 15:15:00|61271|61260|61098|61061|61300|61275|61076|61053|11014
1710516000000|2024-03-15 15:20:00|61101|61076|60972|60922|61120|61078|60927|60909|14707
1710516300000|2024-03-15 15:25:00|60953|60923|61050|61022|61073|61045|60937|60900|9422
1710516600000|2024-03-15 15:30:00|61049|61021|61005|60982|61100|61073|60983|60959|11256
1710516900000|2024-03-15 15:35:00|61030|60993|60952|60888|61100|61044|60908|60880|14000
1710517200000|2024-03-15 15:40:00|60947|60897|60876|60840|60947|60918|60836|60808|10658
1710517500000|2024-03-15 15:45:00|60872|60849|60811|60755|60888|60849|60771|60750|6851
1710517800000|2024-03-15 15:50:00|60804|60765|60887|60852|60970|60923|60804|60765|10665
1710518100000|2024-03-15 15:55:00|60899|60886|60853|60825|60986|60930|60814|60782|5405
1710518400000|2024-03-15 16:00:00|60849|60805|60905|60883|60986|60930|60826|60805|11105
1710518700000|2024-03-15 16:05:00|60907|60905|60965|60920|61031|60988|60884|60856|11560
1710519000000|2024-03-15 16:10:00|60962|60919|60860|60813|60964|60919|60821|60805|11231
1710519300000|2024-03-15 16:15:00|60810|60809|60902|60871|60908|60871|60795|60777|7858
1710519600000|2024-03-15 16:20:00|60908|60880|60955|60917|60996|60970|60890|60880|6569
1710519900000|2024-03-15 16:25:00|60975|60955|60903|60880|60999|60996|60860|60835|12392
1710520200000|2024-03-15 16:30:00|60904|60885|60907|60834|61039|60989|60886|60834|14768
1710520500000|2024-03-15 16:35:00|60863|60845|60942|60904|60943|60904|60862|60834|6984
1710520800000|2024-03-15 16:40:00|60943|60914|60992|60952|61009|60952|60943|60914|3000
1710521100000|2024-03-15 16:45:00|60991|60946|60966|60924|61030|61000|60966|60924|7580
1710521400000|2024-03-15 16:50:00|60964|60916|60913|60880|60964|60920|60850|60832|5897
1710521700000|2024-03-15 16:55:00|60911|60910|60873|60839|60936|60910|60845|60815|8888
1710522000000|2024-03-15 17:00:00|60879|60850|60738|60675|60882|60861|60683|60650|12907
1710522300000|2024-03-15 17:05:00|60729|60701|60916|60885|60935|60885|60729|60701|8255
1710522600000|2024-03-15 17:10:00|60914|60873|60976|60911|61015|60975|60914|60873|8881
1710522900000|2024-03-15 17:15:00|60950|60906|60965|60928|60993|60949|60942|60900|3504
1710523200000|2024-03-15 17:20:00|60967|60929|61054|61032|61054|61032|60929|60921|6724
1710523500000|2024-03-15 17:25:00|61056|61033|60987|60950|61066|61034|60971|60921|4596
1710523800000|2024-03-15 17:30:00|60981|60941|61001|60940|61001|60973|60948|60921|7441
1710524100000|2024-03-15 17:35:00|60996|60970|60946|60913|61000|60972|60927|60900|5562
1710524400000|2024-03-15 17:40:00|60947|60931|60915|60851|60967|60938|60863|60828|4436
1710524700000|2024-03-15 17:45:00|60914|60849|60796|60775|60914|60849|60788|60762|5369
1710525000000|2024-03-15 17:50:00|60797|60777|60875|60838|60902|60868|60781|60762|5399
1710525300000|2024-03-15 17:55:00|60881|60859|60940|60879|60941|60894|60862|60838|7152
1710525600000|2024-03-15 18:00:00|60936|60880|60942|60917|61000|60964|60917|60880|6073
1710525900000|2024-03-15 18:05:00|60940|60909|60884|60850|60940|60909|60842|60792|5518
1710526200000|2024-03-15 18:10:00|60885|60859|60842|60802|60914|60863|60794|60770|8647
1710526500000|2024-03-15 18:15:00|60847|60835|60860|60825|60861|60848|60833|60802|3690
1710526800000|2024-03-15 18:20:00|60841|60824|60798|60750|60860|60825|60795|60750|6892
1710527100000|2024-03-15 18:25:00|60786|60748|60810|60777|60810|60777|60733|60713|5737
1710527400000|2024-03-15 18:30:00|60800|60764|60875|60845|60902|60877|60800|60764|5566
1710527700000|2024-03-15 18:35:00|60865|60836|60979|60952|60979|60969|60863|60821|8204
1710528000000|2024-03-15 18:40:00|60965|60947|60949|60919|61000|60983|60932|60904|9728
1710528300000|2024-03-15 18:45:00|60946|60904|60821|60765|60946|60909|60788|60765|8483
1710528600000|2024-03-15 18:50:00|60816|60766|60870|60829|60896|60855|60802|60766|11913
1710528900000|2024-03-15 18:55:00|60869|60832|60816|60776|60924|60889|60802|60776|8391
1710529200000|2024-03-15 19:00:00|60823|60788|60877|60839|60877|60845|60823|60788|5813
1710529500000|2024-03-15 19:05:00|60876|60826|60777|60730|60876|60826|60757|60730|7497
1710529800000|2024-03-15 19:10:00|60753|60728|60756|60728|60761|60749|60711|60693|6888
1710530100000|2024-03-15 19:15:00|60758|60744|60648|60631|60780|60762|60646|60612|11750
1710530400000|2024-03-15 19:20:00|60638|60630|60697|60642|60697|60653|60576|60545|9449
1710530700000|2024-03-15 19:25:00|60693|60648|60629|60600|60697|60679|60598|60562|9550
1710531000000|2024-03-15 19:30:00|60622|60621|60609|60582|60635|60621|60561|60538|10847
1710531300000|2024-03-15 19:35:00|60608|60588|60659|60627|60709|60670|60608|60588|9416
1710531600000|2024-03-15 19:40:00|60658|60640|60744|60699|60744|60712|60658|60640|16344
1710531900000|2024-03-15 19:45:00|60743|60695|60720|60669|60793|60776|60690|60669|18232
1710532200000|2024-03-15 19:50:00|60689|60650|60516|60467|60689|60650|60396|60376|46139
1710532500000|2024-03-15 19:55:00|60508|60463|60588|60587|60646|60628|60486|60454|94866
1710532800000|2024-03-15 20:00:00|60897|60293|61000|60588|61000|60588|60897|60293|523
1710533100000|2024-03-15 20:05:00|60631||60631||60631||60631||79
1710533400000|2024-03-15 20:10:00|60600||60600||60600||60600||307
1710533700000|2024-03-15 20:15:00|60594|60400|60594|60588|60594|60588|60594|60400|567
1710534000000|2024-03-15 20:20:00|60588|60500|60594|60500|60594|60520|60588|60500|281
1710534300000|2024-03-15 20:25:00|60588|60518|60700|60500|60700|60518|60588|60500|283
1710534600000|2024-03-15 20:30:00|||||||||262
1710534900000|2024-03-15 20:35:00|60571|60536|60570|60537|60700|60537|60570|60500|572
1710535200000|2024-03-15 20:40:00|||||||||259
1710535500000|2024-03-15 20:45:00|60600|60500|60569|60500|60600|60500|60547|60500|349
1710535800000|2024-03-15 20:50:00|60571||60600||60600||60571||72
1710536100000|2024-03-15 20:55:00|60525||60600||60600||60524||271
1710748800000|2024-03-18 08:00:00|61229|60549|61128|60183|61280|60616|60710|60177|173
1710749100000|2024-03-18 08:05:00|61123|60175|60882|60514|61128|60525|60882|60167|10
1710749400000|2024-03-18 08:10:00|60828|60710|60828|60764|60882|60764|60828|60710|35
1710749700000|2024-03-18 08:15:00|60869||60828||60882||60811||24
1710750000000|2024-03-18 08:20:00|60811||60828||60882||60779||140
1710750300000|2024-03-18 08:25:00|60811||60869||60882||60765||76
1710750600000|2024-03-18 08:30:00|60816||60816||60816||60815||82
1710750900000|2024-03-18 08:35:00|60869|60711|60869|60765|60869|60765|60869|60711|0
1710751200000|2024-03-18 08:40:00|60870|60711|60875|60765|60882|60765|60869|60711|11
1710751500000|2024-03-18 08:45:00|60876|60801|60882|60800|60882|60801|60876|60800|42
1710751800000|2024-03-18 08:50:00|||||||||32
1710752100000|2024-03-18 08:55:00||60804||60801||60804||60801|41
1710752400000|2024-03-18 09:00:00||60710||60801||60801||60710|24
1710752700000|2024-03-18 09:05:00||60710||60804||60804||60710|0
1710753000000|2024-03-18 09:10:00||60846||60882||60882||60804|40
1710753300000|2024-03-18 09:15:00|60879|60804|60879|60803|60879|60804|60879|60803|16
1710753600000|2024-03-18 09:20:00|60876|60711|60878|60765|60879|60765|60876|60711|55
1710753900000|2024-03-18 09:25:00|60879|60711|60879|60711|60880|60774|60879|60514|121
1710754200000|2024-03-18 09:30:00|60873|60765|60880|60514|60880|60765|60873|60514|11
1710754500000|2024-03-18 09:35:00|60878|60631|60880|60514|60880|60711|60831|60514|14
1710754800000|2024-03-18 09:40:00|60828|60594|60874|60701|60880|60701|60814|60594|100
1710755100000|2024-03-18 09:45:00|60860|60704|60874|60651|60880|60732|60852|60651|0
1710755400000|2024-03-18 09:50:00|60863|60703|60858|60651|60879|60714|60851|60651|17
1710755700000|2024-03-18 09:55:00|60869|60514|60875|60514|60875|60699|60855|60514|30
1710756000000|2024-03-18 10:00:00|60871||60870||60875||60870||100
1710756300000|2024-03-18 10:05:00|60875|60698|60875|60698|60875|60698|60870|60514|5
1710756600000|2024-03-18 10:10:00|60874|60514|60875|60610|60875|60698|60874|60514|5
1710756900000|2024-03-18 10:15:00|60870|60698|60870|60698|60875|60698|60870|60514|64
1710757200000|2024-03-18 10:20:00||60514||60514||60698||60514|0
1710757500000|2024-03-18 10:25:00||60698||60800||60800||60514|50
1710757800000|2024-03-18 10:30:00|||||||||201
1710758100000|2024-03-18 10:35:00|||||||||5
1710758400000|2024-03-18 10:40:00|||||||||23
1710758700000|2024-03-18 10:45:00|60880|60100|60873|60100|60882|60100|60873|60100|360
1710759000000|2024-03-18 10:50:00|60869|60300|60869|60300|60869|60300|60869|60211|34
1710759300000|2024-03-18 10:55:00||60211||60300||60300||60211|42
1710759600000|2024-03-18 11:00:00||60333||60800||60800||60300|254
1710759900000|2024-03-18 11:05:00|60873||60873||60873||60850||437
1710760200000|2024-03-18 11:10:00|||||||||388
1710760500000|2024-03-18 11:15:00|60894|60873|61040|60873|61040|60873|60894|60873|789
1710760800000|2024-03-18 11:20:00|61030|60879|61050|60951|61060|60951|61017|60873|20
1710761100000|2024-03-18 11:25:00|61010|60928|60979|60873|61010|60939|60976|60873|246
1710761400000|2024-03-18 11:30:00|60980|60876|61010|60878|61010|60901|60977|60873|187
1710761700000|2024-03-18 11:35:00|60993|60880|61010|60911|61010|60940|60993|60873|92
1710762000000|2024-03-18 11:40:00|61050|60940|61077|60951|61077|60980|61050|60911|794
1710762300000|2024-03-18 11:45:00|61061|61000|61077|60978|61077|61001|61060|60873|25
1710762600000|2024-03-18 11:50:00|61072|60999|61077|60874|61077|61001|61072|60874|124
1710762900000|2024-03-18 11:55:00|61040|60940|61061|60951|61077|60951|61039|60874|224
1710763200000|2024-03-18 12:00:00|61042|60961|61061|60873|61061|61003|61042|60873|292
1710763500000|2024-03-18 12:05:00|61066|61001|61061|61001|61077|61011|61061|61001|485
1710763800000|2024-03-18 12:10:00||60996||60991||60996||60991|36
1710764100000|2024-03-18 12:15:00|61058|60953|61058|61000|61058|61001|61058|60941|54
1710764400000|2024-03-18 12:20:00|61043|60964|61055|61001|61058|61001|61043|60873|386
1710764700000|2024-03-18 12:25:00|||||||||168
1710765000000|2024-03-18 12:30:00|61054|60900|61054|60941|61054|60941|61054|60900|321
1710765300000|2024-03-18 12:35:00|61055|60978|61058|60947|61058|61011|61055|60945|651
1710765600000|2024-03-18 12:40:00|||||||||278
1710765900000|2024-03-18 12:45:00|61057|61000|61058|61000|61058|61000|61057|61000|354
1710766200000|2024-03-18 12:50:00|61050|60974|61050|60974|61050|60980|61050|60974|295
1710766500000|2024-03-18 12:55:00|||||||||331
1710766800000|2024-03-18 13:00:00|61057|61013|61200|61110|61200|61130|61057|61013|3764
1710767100000|2024-03-18 13:05:00|61155|61039|61110|61000|61155|61079|61110|61000|676
1710767400000|2024-03-18 13:10:00|61100|61025|61100|61000|61100|61025|61001|61000|452
1710767700000|2024-03-18 13:15:00|||||||||63
1710768000000|2024-03-18 13:20:00|61079|61015|61100|61028|61100|61028|61079|61000|432
1710768300000|2024-03-18 13:25:00|60999|60900|61400|61219|61400|61272|60999|60800|3503
1710768600000|2024-03-18 13:30:00|61399|61202|61166|61100|61440|61369|61162|61100|16410
1710768900000|2024-03-18 13:35:00|61167|61103|61301|61159|61330|61213|61065|61024|11581
1710769200000|2024-03-18 13:40:00|61300|61161|61325|61251|61325|61288|61139|61101|10049
1710769500000|2024-03-18 13:45:00|61338|61253|61255|61126|61488|61447|61227|61126|24389
1710769800000|2024-03-18 13:50:00|61254|61135|61276|61185|61386|61305|61199|61109|9639
1710770100000|2024-03-18 13:55:00|61263|61188|61143|61063|61322|61263|61074|61033|8121
1710770400000|2024-03-18 14:00:00|61145|61064|61296|61234|61369|61337|61144|61064|9875
1710770700000|2024-03-18 14:05:00|61326|61241|61600|61566|61600|61566|61282|61241|29743
1710771000000|2024-03-18 14:10:00|61613|61567|61716|61672|61900|61877|61612|61567|36408
1710771300000|2024-03-18 14:15:00|61695|61673|61862|61801|61905|61890|61694|61641|15385
1710771600000|2024-03-18 14:20:00|61849|61803|62172|62114|62172|62115|61849|61803|18284
1710771900000|2024-03-18 14:25:00|62176|62131|62310|62232|62323|62298|62167|62131|46555
1710772200000|2024-03-18 14:30:00|62308|62233|62239|62158|62310|62281|62130|62087|16940
1710772500000|2024-03-18 14:35:00|62240|62172|62253|62214|62300|62276|62179|62142|6607
1710772800000|2024-03-18 14:40:00|62256|62215|62345|62297|62371|62344|62220|62202|19459
1710773100000|2024-03-18 14:45:00|62346|62303|62178|62150|62370|62348|62114|62072|13471
1710773400000|2024-03-18 14:50:00|62198|62151|62413|62372|62424|62399|62173|62133|17796
1710773700000|2024-03-18 14:55:00|62400|62363|62488|62448|62488|62462|62343|62300|21068
1710774000000|2024-03-18 15:00:00|62490|62443|62649|62600|62750|62732|62488|62443|54940
1710774300000|2024-03-18 15:05:00|62643|62601|62431|62408|62643|62601|62408|62380|16361
1710774600000|2024-03-18 15:10:00|62423|62380|62335|62259|62465|62409|62270|62213|15218
1710774900000|2024-03-18 15:15:00|62334|62258|62348|62292|62360|62332|62275|62250|8502
1710775200000|2024-03-18 15:20:00|62340|62293|62376|62318|62386|62337|62234|62200|9210
1710775500000|2024-03-18 15:25:00|62375|62334|62338|62321|62420|62378|62325|62258|4250
1710775800000|2024-03-18 15:30:00|62337|62322|62340|62281|62417|62367|62255|62220|10014
1710776100000|2024-03-18 15:35:00|62360|62292|62362|62305|62376|62342|62306|62251|4813
1710776400000|2024-03-18 15:40:00|62352|62304|62395|62345|62400|62363|62307|62283|2721
1710776700000|2024-03-18 15:45:00|62394|62347|62289|62219|62394|62362|62288|62218|11089
1710777000000|2024-03-18 15:50:00|62288|62230|62173|62137|62289|62260|62103|62080|20117
1710777300000|2024-03-18 15:55:00|62182|62142|62200|62159|62213|62172|62119|62092|9598
1710777600000|2024-03-18 16:00:00|62217|62161|62177|62128|62273|62222|62141|62086|10175
1710777900000|2024-03-18 16:05:00|62171|62121|62198|62172|62240|62191|62105|62083|8481
1710778200000|2024-03-18 16:10:00|62200|62167|62325|62297|62344|62297|62200|62156|5267
1710778500000|2024-03-18 16:15:00|62301|62300|62298|62249|62312|62300|62250|62226|4881
1710778800000|2024-03-18 16:20:00|62299|62250|62238|62181|62325|62288|62200|62175|6924
1710779100000|2024-03-18 16:25:00|62235|62182|62142|62070|62238|62213|62128|62069|11062
1710779400000|2024-03-18 16:30:00|62100|62060|62050|62002|62100|62062|61964|61934|16438
1710779700000|2024-03-18 16:35:00|62043|61993|62117|62057|62177|62109|62041|61993|4282
1710780000000|2024-03-18 16:40:00|62115|62036|62147|62105|62173|62145|62072|62020|8224
1710780300000|2024-03-18 16:45:00|62146|62099|62053|62030|62150|62101|62053|62009|6637
1710780600000|2024-03-18 16:50:00|62052|62005|61998|61969|62052|62013|61922|61884|5055
1710780900000|2024-03-18 16:55:00|61997|61966|61863|61842|61997|61966|61863|61837|11089
1710781200000|2024-03-18 17:00:00|61862|61825|61928|61876|61973|61906|61859|61825|6811
1710781500000|2024-03-18 17:05:00|61898|61878|61967|61912|61968|61924|61898|61877|1532
1710781800000|2024-03-18 17:10:00|61966|61911|61938|61876|61976|61918|61919|61876|1647
1710782100000|2024-03-18 17:15:00|61927|61878|61958|61924|61969|61941|61918|61876|2463
1710782400000|2024-03-18 17:20:00|61966|61948|62018|61982|62020|61991|61949|61927|3853
1710782700000|2024-03-18 17:25:00|62025|62000|62038|61992|62075|62070|61997|61987|6892
1710783000000|2024-03-18 17:30:00|62037|61986|61952|61911|62037|61986|61940|61902|3359
1710783300000|2024-03-18 17:35:00|61950|61900|61811|61779|61950|61900|61795|61750|7637
1710783600000|2024-03-18 17:40:00|61810|61780|61712|61669|61811|61780|61712|61669|5307
1710783900000|2024-03-18 17:45:00|61713|61672|61734|61686|61739|61719|61709|61669|6492
1710784200000|2024-03-18 17:50:00|61739|61701|61705|61655|61739|61729|61688|61653|3641
1710784500000|2024-03-18 17:55:00|61704|61654|61767|61730|61795|61746|61648|61602|6372
1710784800000|2024-03-18 18:00:00|61757|61729|61776|61729|61780|61748|61737|61710|2838
1710785100000|2024-03-18 18:05:00|61775|61730|61808|61776|61873|61858|61751|61729|8492
1710785400000|2024-03-18 18:10:00|61810|61781|61942|61891|61942|61903|61806|61755|8375
1710785700000|2024-03-18 18:15:00|61930|61892|61977|61929|62045|62017|61927|61867|6157
1710786000000|2024-03-18 18:20:00|61959|61934|62007|61951|62007|61963|61923|61880|2840
1710786300000|2024-03-18 18:25:00|62000|61954|62095|62044|62095|62048|62000|61951|5097
1710786600000|2024-03-18 18:30:00|62094|62065|62086|62045|62095|62074|62051|62043|3926
1710786900000|2024-03-18 18:35:00|62070|62043|62059|62007|62100|62074|62029|62006|4592
1710787200000|2024-03-18 18:40:00|62052|62009|61945|61910|62052|62009|61945|61877|6167
1710787500000|2024-03-18 18:45:00|61944|61908|61951|61918|61957|61948|61941|61890|1241
1710787800000|2024-03-18 18:50:00|61950|61917|61926|61865|61950|61917|61854|61817|6976
1710788100000|2024-03-18 18:55:00|61925|61866|61925|61893|61925|61907|61835|61778|4334
1710788400000|2024-03-18 19:00:00|61914|61892|62015|61975|62016|61975|61902|61873|4567
1710788700000|2024-03-18 19:05:00|62026|61974|62066|62022|62075|62023|61975|61959|8648
1710789000000|2024-03-18 19:10:00|62065|62023|61953|61911|62065|62023|61953|61911|7919
1710789300000|2024-03-18 19:15:00|61962|61900|62060|61997|62065|61998|61944|61900|3840
1710789600000|2024-03-18 19:20:00|62059|61998|62001|61965|62060|62017|61957|61932|7468
1710789900000|2024-03-18 19:25:00|62004|61966|62026|62010|62043|62031|61987|61954|7687
1710790200000|2024-03-18 19:30:00|62038|62011|62067|62035|62118|62098|62020|61999|13992
1710790500000|2024-03-18 19:35:00|62066|62036|62037|61991|62066|62036|61986|61956|6799
1710790800000|2024-03-18 19:40:00|62036|61990|62108|62086|62111|62094|61998|61968|7835
1710791100000|2024-03-18 19:45:00|62110|62087|62129|62101|62141|62123|62078|62054|14903
1710791400000|2024-03-18 19:50:00|62083|62089|62006|61963|62083|62089|61948|61937|33129
1710791700000|2024-03-18 19:55:00|62013|61962|61846|61839|62040|61981|61783|61778|60028
1710792000000|2024-03-18 20:00:00|61847|61835|61999|61839|62000|61839|61800|61552|414650
1710792300000|2024-03-18 20:05:00|61879|61600|61840|61600|61999|61600|61840|61600|873
1710792600000|2024-03-18 20:10:00|61912|61800|61912|61800|61912|61800|61912|61800|208
1710792900000|2024-03-18 20:15:00|61999|61808|61999|61800|61999|61820|61999|61800|241
1710793200000|2024-03-18 20:20:00|61925|61552|61875|61600|61925|61600|61780|61552|1452
1710793500000|2024-03-18 20:25:00|||||||||246
1710793800000|2024-03-18 20:30:00||61830||61600||61830||61600|345
1710794100000|2024-03-18 20:35:00|||||||||37
1710794400000|2024-03-18 20:40:00|||||||||19
1710794700000|2024-03-18 20:45:00|||||||||67
1710795300000|2024-03-18 20:55:00|||||||||6
1710795600000|2024-03-18 21:00:00|||||||||6
1710795900000|2024-03-18 21:05:00|||||||||13
1710796200000|2024-03-18 21:10:00|61800|61731|61875|61731|61875|61731|61800|61731|242
1710796500000|2024-03-18 21:15:00||61735||61730||61760||61730|211
1710796800000|2024-03-18 21:20:00|||||||||131
1710797100000|2024-03-18 21:25:00|61817|61700|61875|61605|61875|61700|61772|61605|569
1710797400000|2024-03-18 21:30:00|||||||||10
1710797700000|2024-03-18 21:35:00|||||||||6
1710798000000|2024-03-18 21:40:00|||||||||74
1710798300000|2024-03-18 21:45:00|||||||||35
1710798600000|2024-03-18 21:50:00|61770|61700|61875|61700|61875|61700|61770|61700|115
1710798900000|2024-03-18 21:55:00|||||||||51
1710799200000|2024-03-18 22:00:00|61839|61620|61839|61620|61875|61620|61714|61620|459
1710799500000|2024-03-18 22:05:00|||||||||2
1710799800000|2024-03-18 22:10:00|||||||||1
1710800100000|2024-03-18 22:15:00|||||||||55
1710800400000|2024-03-18 22:20:00|61875|61700|61875|61700|61875|61700|61875|61700|64
1710800700000|2024-03-18 22:25:00|||||||||30
1710801000000|2024-03-18 22:30:00|||||||||17
1710801300000|2024-03-18 22:35:00|||||||||25
1710801600000|2024-03-18 22:40:00|61860||61860||61860||61860||21
1710801900000|2024-03-18 22:45:00|||||||||128
1710802200000|2024-03-18 22:50:00|||||||||6
1710802500000|2024-03-18 22:55:00|61838||61827||61838||61827||112
1710802800000|2024-03-18 23:00:00|61775||61775||61775||61775||61
1710803100000|2024-03-18 23:05:00|61765|61610|61765|61610|61765|61610|61765|61610|252
1710803400000|2024-03-18 23:10:00|||||||||91
1710803700000|2024-03-18 23:15:00|61775||61775||61775||61775||149
1710804000000|2024-03-18 23:20:00|61740||61838||61838||61740||99
1710804300000|2024-03-18 23:25:00|61791|61675|61791|61675|61791|61675|61791|61675|16
1710804600000|2024-03-18 23:30:00|61838|61735|61838|61610|61838|61735|61838|61610|105
1710804900000|2024-03-18 23:35:00|||||||||61
1710805200000|2024-03-18 23:40:00|61827|61700|61827|61700|61827|61700|61827|61700|15
1710805500000|2024-03-18 23:45:00|61828||61838||61838||61827||101
1710805800000|2024-03-18 23:50:00|61875|61605|61850|61605|61875|61605|61838|61605|165
1710806100000|2024-03-18 23:55:00|61859||61855||61859||61855||245
1710835200000|2024-03-19 08:00:00|62358|60878|62800|61722|62990|61844|61990|60878|200
1710835500000|2024-03-19 08:05:00|62700||62700||62800||61949||52
1710835800000|2024-03-19 08:10:00|62020|61820|62700|61820|62800|61820|61966|61820|106
1710836100000|2024-03-19 08:15:00|62800||61902||62800||61902||205
1710836400000|2024-03-19 08:20:00|61866|61821|61820|61772|61902|61821|61820|61722|337
1710836700000|2024-03-19 08:25:00||61722||61722||61722||61722|132
1710837000000|2024-03-19 08:30:00|||||||||38
1710837300000|2024-03-19 08:35:00|||||||||1
1710837600000|2024-03-19 08:40:00||61724||61722||61725||61722|100
1710837900000|2024-03-19 08:45:00||61734||61722||61738||61722|20
1710838200000|2024-03-19 08:50:00|62001|61733|62001|61738|62265|61771|61993|61722|708
1710838500000|2024-03-19 08:55:00|61992|61722|62001|61738|62245|61738|61991|61722|91
1710838800000|2024-03-19 09:00:00|62213|61722|62716|61722|62716|61738|61991|61722|26
1710839100000|2024-03-19 09:05:00|62700|61800|61989|61752|62716|61800|61968|61722|242
1710839400000|2024-03-19 09:10:00|62000|61774|62000|61775|62000|61775|62000|61774|0
1710839700000|2024-03-19 09:15:00|61966|61774|61960|61760|62000|61775|61960|61752|0
1710840000000|2024-03-19 09:20:00|62000|61752|62000|61750|62000|61762|61915|61750|16
1710840600000|2024-03-19 09:30:00|62700||62000||62700||62000||1
1710840900000|2024-03-19 09:35:00|61912|61758|62000|61722|62000|61758|61912|61722|128
1710841200000|2024-03-19 09:40:00|61960|61736|61960|61722|61960|61743|61960|61722|1
1710841500000|2024-03-19 09:45:00|62000|61750|62000|61722|62000|61750|61929|61722|5
1710841800000|2024-03-19 09:50:00|61999||61999||62000||61999||10
1710842100000|2024-03-19 09:55:00|62493||61956||62493||61880||6
1710842400000|2024-03-19 10:00:00|62000||61999||62109||61956||10
1710842700000|2024-03-19 10:05:00|62000||61954||62132||61954||20
1710843000000|2024-03-19 10:10:00|62080|61725|62057|61750|62080|61750|61999|61725|1
1710843300000|2024-03-19 10:15:00|62059|61775|61915|61775|62553|61900|61915|61775|227
1710843600000|2024-03-19 10:20:00|61800||61800||61800||61800||151
1710843900000|2024-03-19 10:25:00|||||||||31
1710844200000|2024-03-19 10:30:00||61750||61750||61750||61750|121
1710844500000|2024-03-19 10:35:00|||||||||8
1710845100000|2024-03-19 10:45:00|||||||||8
1710845400000|2024-03-19 10:50:00||61725||61725||61725||61725|207
1710845700000|2024-03-19 10:55:00|61778|61722|61795|61722|61800|61722|61748|61722|179
1710846000000|2024-03-19 11:00:00|61750|61700|61750|61700|61795|61700|61748|61552|1156
1710846300000|2024-03-19 11:05:00|61749|61600|61795|61700|61795|61725|61736|61600|302
1710846600000|2024-03-19 11:10:00|||||||||81
1710846900000|2024-03-19 11:15:00|61782||61725||61795||61725||119
1710847200000|2024-03-19 11:20:00|61715|61625|61700|61579|61725|61641|61700|61552|880
1710847500000|2024-03-19 11:25:00|61650|61552|61725|61552|61725|61580|61650|61552|52
1710847800000|2024-03-19 11:30:00|61645|61556|61724|61558|61725|61575|61645|61552|167
1710848100000|2024-03-19 11:35:00|61721|61552|61699|61552|61725|61625|61699|61552|18
1710848400000|2024-03-19 11:40:00|61725|61556|61725|61593|61725|61606|61700|61552|178
1710848700000|2024-03-19 11:45:00|61686|61552|61714|61552|61725|61600|61553|61552|825
1710849000000|2024-03-19 11:50:00|61620||61605||61714||61605||17
1710849300000|2024-03-19 11:55:00|||||||||72
1710849600000|2024-03-19 12:00:00|61662|61501|61705|61558|61705|61558|61662|61501|133
1710849900000|2024-03-19 12:05:00|61700|61526|61649|61552|61700|61626|61649|61526|748
1710850200000|2024-03-19 12:10:00|61638|61525|61655|61552|61655|61581|61638|61525|154
1710850500000|2024-03-19 12:15:00||61598||61572||61598||61550|179
1710850800000|2024-03-19 12:20:00|61629|61553|61655|61550|61655|61571|61629|61550|370
1710851100000|2024-03-19 12:25:00|61621|61525|61599|61500|61647|61525|61599|61500|368
1710851400000|2024-03-19 12:30:00|61655|61511|61700|61500|61700|61564|61600|61500|849
1710851700000|2024-03-19 12:35:00||61525||61525||61564||61500|68
1710852000000|2024-03-19 12:40:00|61678|61564|61700|61525|61700|61643|61600|61525|743
1710852300000|2024-03-19 12:45:00|61715|61558|61724|61559|61795|61666|61715|61525|962
1710852600000|2024-03-19 12:50:00|61757|61588|61795|61535|61795|61588|61756|61535|72
1710852900000|2024-03-19 12:55:00|61758|61537|61795|61700|61795|61773|61758|61525|538
1710853200000|2024-03-19 13:00:00|61800|61754|61800|61701|61800|61754|61795|61700|198
1710853500000|2024-03-19 13:05:00|61789||61800||61800||61789||210
1710853800000|2024-03-19 13:10:00|61799|61700|61800|61672|61800|61711|61729|61525|303
1710854100000|2024-03-19 13:15:00|61782|61671|61800|61628|61800|61688|61782|61525|241
1710854400000|2024-03-19 13:20:00|61780|61696|61800|61525|61800|61696|61780|61525|205
1710854700000|2024-03-19 13:25:00|61779|61501|61676|61550|61800|61654|61591|61500|1575
1710855000000|2024-03-19 13:30:00|61600|61510|61349|61288|61800|61703|61175|61113|22005
1710855300000|2024-03-19 13:35:00|61319|61282|60995|60941|61348|61282|60895|60842|25336
1710855600000|2024-03-19 13:40:00|60977|60928|60947|60887|61002|60928|60821|60800|16325
1710855900000|2024-03-19 13:45:00|60990|60848|60925|60870|60990|60954|60820|60800|20242
1710856200000|2024-03-19 13:50:00|60913|60880|60836|60808|61056|60996|60836|60808|13879
1710856500000|2024-03-19 13:55:00|60834|60804|61100|61031|61100|61031|60808|60778|9980
1710856800000|2024-03-19 14:00:00|61099|61050|61143|61100|61211|61185|61041|60981|12428
1710857100000|2024-03-19 14:05:00|61156|61101|61282|61229|61310|61304|61101|61051|13166
1710857400000|2024-03-19 14:10:00|61281|61228|61164|61095|61281|61228|61138|61077|5105
1710857700000|2024-03-19 14:15:00|61160|61091|61167|61130|61191|61166|61081|61022|5496
1710858000000|2024-03-19 14:20:00|61168|61134|61232|61207|61255|61214|61088|61050|4343
1710858300000|2024-03-19 14:25:00|61252|61208|61107|61054|61278|61254|61107|61027|4485
1710858600000|2024-03-19 14:30:00|61104|61047|61150|61099|61194|61151|61073|61043|4044
1710858900000|2024-03-19 14:35:00|61144|61103|61250|61213|61268|61213|61144|61103|7923
1710859200000|2024-03-19 14:40:00|61242|61197|61279|61224|61296|61256|61180|61138|3822
1710859500000|2024-03-19 14:45:00|61278|61234|61460|61414|61460|61414|61278|61234|3967
1710859800000|2024-03-19 14:50:00|61490|61422|61406|61377|61490|61422|61350|61333|6101
1710860100000|2024-03-19 14:55:00|61430|61379|61384|61354|61461|61423|61384|61354|4693
1710860400000|2024-03-19 15:00:00|61383|61339|61412|61366|61412|61390|61324|61308|3256
1710860700000|2024-03-19 15:05:00|61423|61373|61440|61426|61440|61426|61414|61370|4238
1710861000000|2024-03-19 15:10:00|61438|61400|61500|61458|61525|61498|61438|61400|5537
1710861300000|2024-03-19 15:15:00|61498|61465|61439|61410|61525|61486|61439|61410|3444
1710861600000|2024-03-19 15:20:00|61425|61400|61455|61400|61462|61433|61380|61370|5182
1710861900000|2024-03-19 15:25:00|61452|61397|61489|61431|61489|61436|61392|61359|4237
1710862200000|2024-03-19 15:30:00|61487|61432|61518|61487|61590|61542|61487|61432|8902
1710862500000|2024-03-19 15:35:00|61525|61494|61581|61539|61583|61556|61512|61487|6355
1710862800000|2024-03-19 15:40:00|61578|61537|61563|61536|61595|61558|61537|61489|4095
1710863100000|2024-03-19 15:45:00|61550|61549|61626|61594|61626|61594|61546|61511|5575
1710863400000|2024-03-19 15:50:00|61625|61587|61529|61492|61626|61597|61510|61487|4097
1710863700000|2024-03-19 15:55:00|61528|61500|61598|61563|61598|61582|61515|61487|3093
1710864000000|2024-03-19 16:00:00|61600|61564|61579|61534|61600|61571|61569|61533|4136
1710864300000|2024-03-19 16:05:00|61578|61545|61588|61550|61600|61576|61545|61534|5332
1710864600000|2024-03-19 16:10:00|61583|61534|61545|61517|61597|61547|61540|61517|1070
1710864900000|2024-03-19 16:15:00|61547|61510|61578|61544|61597|61554|61528|61500|4038
1710865200000|2024-03-19 16:20:00|61576|61546|61620|61581|61635|61596|61576|61546|2744
1710865500000|2024-03-19 16:25:00|61609|61582|61585|61559|61609|61582|61572|61548|1318
1710865800000|2024-03-19 16:30:00|61600|61584|61705|61658|61717|61680|61600|61571|4814
1710866100000|2024-03-19 16:35:00|61695|61662|61826|61781|61827|61804|61695|61662|7800
1710866400000|2024-03-19 16:40:00|61824|61794|61967|61923|61968|61923|61818|61781|3704
1710866700000|2024-03-19 16:45:00|61966|61924|62025|61986|62025|61999|61939|61906|13048
1710867000000|2024-03-19 16:50:00|62032|61988|62105|62059|62129|62094|62020|61988|7090
1710867300000|2024-03-19 16:55:00|62111|62071|62042|62009|62130|62109|62039|62009|7188
1710867600000|2024-03-19 17:00:00|62051|62010|62017|61966|62103|62027|61978|61936|7927
1710867900000|2024-03-19 17:05:00|62026|61967|61938|61878|62034|61967|61892|61857|2899
1710868200000|2024-03-19 17:10:00|61936|61879|61937|61889|61970|61938|61928|61879|2724
1710868500000|2024-03-19 17:15:00|61935|61878|61913|61874|61971|61910|61868|61849|2859
1710868800000|2024-03-19 17:20:00|61911|61873|62010|61979|62018|61980|61898|61873|3460
1710869100000|2024-03-19 17:25:00|62015|61977|62018|61986|62018|61996|61989|61961|2194
1710869400000|2024-03-19 17:30:00|62031|61987|62044|62000|62057|62035|62020|61987|2694
1710869700000|2024-03-19 17:35:00|62048|62022|62115|62081|62121|62110|62023|62010|4087
1710870000000|2024-03-19 17:40:00|62113|62092|62076|62046|62116|62092|62076|62046|3259
1710870300000|2024-03-19 17:45:00|62079|62060|62102|62059|62116|62085|62071|62046|11189
1710870600000|2024-03-19 17:50:00|62085|62060|61961|61932|62085|62060|61953|61917|4992
1710870900000|2024-03-19 17:55:00|61960|61917|61974|61949|61974|61959|61918|61870|2690
1710871200000|2024-03-19 18:00:00|61950|61945|61900|61861|61974|61945|61867|61851|4301
1710871500000|2024-03-19 18:05:00|61912|61865|61909|61876|61954|61914|61900|61865|5053
1710871800000|2024-03-19 18:10:00|61910|61885|61994|61958|62000|61970|61910|61885|2013
1710872100000|2024-03-19 18:15:00|61983|61959|62039|62005|62069|62044|61983|61943|3624
1710872400000|2024-03-19 18:20:00|62034|62010|62010|61972|62050|62031|61994|61944|2850
1710872700000|2024-03-19 18:25:00|62006|61969|62026|62000|62026|62015|61990|61969|1688
1710873000000|2024-03-19 18:30:00|62028|62010|62065|62036|62099|62065|62025|62010|1936
1710873300000|2024-03-19 18:35:00|62067|62050|62064|62040|62084|62059|62025|62014|2169
1710873600000|2024-03-19 18:40:00|62078|62050|62096|62055|62100|62085|62074|62050|1214
1710873900000|2024-03-19 18:45:00|62100|62080|62092|62073|62126|62100|62077|62022|5905
1710874200000|2024-03-19 18:50:00|62087|62070|62091|62062|62114|62088|62068|62059|2680
1710874500000|2024-03-19 18:55:00|62094|62058|62039|62001|62094|62086|62015|61997|3513
1710874800000|2024-03-19 19:00:00|62033|62006|61986|61951|62039|62016|61973|61951|2971
1710875100000|2024-03-19 19:05:00|61983|61950|61923|61902|61983|61950|61908|61884|4366
1710875400000|2024-03-19 19:10:00|61924|61885|61884|61864|61943|61919|61867|61839|3905
1710875700000|2024-03-19 19:15:00|61883|61858|61982|61951|61989|61951|61860|61826|7156
1710876000000|2024-03-19 19:20:00|61981|61964|61943|61912|62025|62005|61927|61889|6164
1710876300000|2024-03-19 19:25:00|61948|61922|61967|61930|61994|61960|61886|61870|4904
1710876600000|2024-03-19 19:30:00|61954|61935|61976|61949|62000|61991|61952|61935|4670
1710876900000|2024-03-19 19:35:00|61975|61950|62045|62022|62046|62026|61975|61942|4878
1710877200000|2024-03-19 19:40:00|62040|62027|62003|61979|62065|62052|61978|61965|8713
1710877500000|2024-03-19 19:45:00|62001|61980|62064|62030|62107|62078|61984|61979|10715
1710877800000|2024-03-19 19:50:00|62059|62000|62101|62069|62106|62095|62012|61959|17960
1710878100000|2024-03-19 19:55:00|62105|62068|62074|62043|62138|62115|62045|62024|41548
1710878400000|2024-03-19 20:00:00|62076|62042|62074|61875|62100|62042|62074|61875|325000
1710878700000|2024-03-19 20:05:00|62000|61900|62074|61900|62074|61921|62000|61900|820
1710879000000|2024-03-19 20:10:00||62000||62000||62000||62000|77
1710879300000|2024-03-19 20:15:00|||||||||11
1710879600000|2024-03-19 20:20:00|||||||||3
1710879900000|2024-03-19 20:25:00|||||||||13
1710880200000|2024-03-19 20:30:00|||||||||31
1710880800000|2024-03-19 20:40:00|62050||62074||62074||62050||101
1710881100000|2024-03-19 20:45:00|||||||||27
1710881400000|2024-03-19 20:50:00|||||||||14
1710881700000|2024-03-19 20:55:00|||||||||5
1710882000000|2024-03-19 21:00:00|||||||||144
1710882600000|2024-03-19 21:10:00|62040|62001|62040|62001|62040|62001|62040|62001|4
1710882900000|2024-03-19 21:15:00||62000||62000||62000||62000|29
1710883200000|2024-03-19 21:20:00||61900||61900||61900||61900|197
1710883500000|2024-03-19 21:25:00|62030|61904|62030|61906|62030|61906|62030|61904|72
1710883800000|2024-03-19 21:30:00|62074|61924|62074|61924|62074|61924|62055|61924|171
1710884100000|2024-03-19 21:35:00|||||||||39
1710884700000|2024-03-19 21:45:00|||||||||23
1710885000000|2024-03-19 21:50:00|||||||||100
1710885300000|2024-03-19 21:55:00|62045|61925|62045|61924|62045|61925|62045|61924|21
1710885600000|2024-03-19 22:00:00|||||||||3
1710885900000|2024-03-19 22:05:00|||||||||2
1710886500000|2024-03-19 22:15:00||61987||62000||62000||61987|103
1710886800000|2024-03-19 22:20:00|||||||||6
1710887100000|2024-03-19 22:25:00|||||||||5
1710887400000|2024-03-19 22:30:00||61930||61930||61931||61930|62
1710887700000|2024-03-19 22:35:00|61985|61912|62045|61950|62045|61950|61985|61912|39
1710888000000|2024-03-19 22:40:00||61926||61945||61945||61926|12
1710888300000|2024-03-19 22:45:00|62000||62000||62000||62000||129
1710888600000|2024-03-19 22:50:00|||||||||6
1710888900000|2024-03-19 22:55:00|62045|61996|62074|61996|62074|61996|62045|61996|211
1710889200000|2024-03-19 23:00:00||61952||61952||61952||61952|273
1710889500000|2024-03-19 23:05:00||61950||61950||61950||61950|22
1710889800000|2024-03-19 23:10:00|||||||||22
1710890100000|2024-03-19 23:15:00|||||||||1
1710890400000|2024-03-19 23:20:00|||||||||24
1710891000000|2024-03-19 23:30:00||61951||61951||61951||61951|196
1710891300000|2024-03-19 23:35:00|62000|61950|62000|61950|62000|61950|62000|61950|87
1710891600000|2024-03-19 23:40:00|||||||||8
1710891900000|2024-03-19 23:45:00|||||||||13
1710892200000|2024-03-19 23:50:00||61974||61974||61974||61974|10
1710892500000|2024-03-19 23:55:00|||||||||27
1710921600000|2024-03-20 08:00:00|62315|61571|62000|61500|62500|61778|61990|61500|139
1710921900000|2024-03-20 08:05:00|62496|61503|62075|61880|62500|61880|61961|61500|146
1710922200000|2024-03-20 08:10:00|62399||62399||62399||62043||12
1710922800000|2024-03-20 08:20:00|62074||62074||62074||62074||0
1710923400000|2024-03-20 08:30:00|62028||62035||62073||62028||10
1710923700000|2024-03-20 08:35:00|62073|61925|62214|61972|62470|62110|62031|61880|557
1710924000000|2024-03-20 08:40:00|62410|62000|62800|62000|62800|62000|62200|62000|10
1710924300000|2024-03-20 08:45:00|62600|61969|62476|62031|62800|62031|62237|61969|29
1710924600000|2024-03-20 08:50:00|62410|61880|62300|62031|62476|62225|62200|61880|214
1710924900000|2024-03-20 08:55:00|62295|62062|62300|62069|62300|62125|62275|61880|82
1710925200000|2024-03-20 09:00:00|62261|62062|62237|61880|62300|62062|62192|61880|332
1710925500000|2024-03-20 09:05:00|62248|61944|62153|61880|62300|61944|62151|61880|47
1710925800000|2024-03-20 09:10:00|62244||62197||62300||62151||11
1710926100000|2024-03-20 09:15:00|62230|62100|62267|61911|62300|62100|62150|61880|119
1710926400000|2024-03-20 09:20:00|62264|61883|62300|61904|62300|62004|62180|61880|77
1710926700000|2024-03-20 09:25:00|62294|61926|62118|61960|62300|61960|62100|61880|156
1710927000000|2024-03-20 09:30:00|62109|61880|62109|61960|62127|61987|62084|61880|75
1710927300000|2024-03-20 09:35:00|62124|61915|62128|61917|62130|61960|62107|61880|66
1710927600000|2024-03-20 09:40:00|62121|61880|62123|61960|62133|61960|62101|61880|100
1710927900000|2024-03-20 09:45:00|62132|61945|62119|61960|62132|61960|62107|61920|50
1710928200000|2024-03-20 09:50:00|62118|61963|62129|61960|62155|61980|62100|61960|29
1710928500000|2024-03-20 09:55:00|62128|61880|62130|61960|62155|61960|62113|61880|51
1710928800000|2024-03-20 10:00:00|62129|62025|62203|62100|62300|62100|62109|62025|897
1710929100000|2024-03-20 10:05:00|62300||62225||62300||62200||127
1710929400000|2024-03-20 10:10:00|62300|62117|62300|62100|62300|62117|62183|62100|226
1710929700000|2024-03-20 10:15:00|62274||62300||62300||62268||6
1710930000000|2024-03-20 10:20:00|62271||62300||62300||62269||1
1710930300000|2024-03-20 10:25:00|62200||62200||62200||62200||33
1710930600000|2024-03-20 10:30:00|||||||||118
1710930900000|2024-03-20 10:35:00|||||||||320
1710931200000|2024-03-20 10:40:00|62300|62120|62300|62100|62300|62149|62300|62100|280
1710931500000|2024-03-20 10:45:00|62276|62235|62390|62235|62615|62235|62200|62100|759
1710931800000|2024-03-20 10:50:00|62391|62236|62403|62286|62500|62286|62391|62236|295
1710932100000|2024-03-20 10:55:00|62404|62350|62499|62286|62500|62350|62404|62286|119
1710932400000|2024-03-20 11:00:00|62383|62236|62400|62286|62495|62320|62383|62236|681
1710932700000|2024-03-20 11:05:00|62399|62273|62400|62301|62400|62313|62369|62237|257
1710933000000|2024-03-20 11:10:00||62350||62378||62378||62350|17
1710933300000|2024-03-20 11:15:00|62377|62350|62400|62301|62400|62350|62338|62301|598
1710933600000|2024-03-20 11:20:00|62398|62305|62398|62301|62398|62329|62398|62301|3
1710933900000|2024-03-20 11:25:00|62400||62338||62400||62330||697
1710934200000|2024-03-20 11:30:00|62399|62322|62338|62301|62399|62322|62338|62301|417
1710934500000|2024-03-20 11:35:00|62400|62201|62338|62200|62400|62275|62338|62200|582
1710934800000|2024-03-20 11:40:00||62201||62206||62206||62201|307
1710935100000|2024-03-20 11:45:00|62337|62337|62338|62206|62338|62337|62337|62206|310
1710935400000|2024-03-20 11:50:00|62337|62229|62364|62206|62400|62229|62336|62206|1168
1710935700000|2024-03-20 11:55:00|62350|62210|62347|62210|62364|62210|62346|62206|102
1710936000000|2024-03-20 12:00:00|62350||62330||62350||62330||470
1710936300000|2024-03-20 12:05:00||62215||62215||62215||62210|294
1710936600000|2024-03-20 12:10:00||62229||62229||62229||62229|283
1710936900000|2024-03-20 12:15:00|62309|62215|62309|62215|62309|62215|62309|62215|224
1710937200000|2024-03-20 12:20:00|62250|62200|62325|62200|62325|62200|62220|62200|555
1710937500000|2024-03-20 12:25:00|62298|62210|62324|62200|62324|62210|62298|62200|207
1710937800000|2024-03-20 12:30:00|62330||62324||62330||62324||70
1710938100000|2024-03-20 12:35:00||62265||62201||62265||62200|184
1710938400000|2024-03-20 12:40:00|62299|62200|62324|62162|62324|62200|62231|62102|915
1710938700000|2024-03-20 12:45:00|62285|62224|62310|62224|62310|62224|62285|62224|20
1710939000000|2024-03-20 12:50:00|62298||62298||62299||62298||58
1710939300000|2024-03-20 12:55:00|||||||||90
1710939600000|2024-03-20 13:00:00|62290||62290||62290||62289||414
1710939900000|2024-03-20 13:05:00|||||||||31
1710940200000|2024-03-20 13:10:00|62280|62225|62290|62224|62290|62225|62280|62224|200
1710940500000|2024-03-20 13:15:00||62230||62224||62230||62224|172
1710940800000|2024-03-20 13:20:00|62298|62225|62330|62290|62330|62290|62298|62224|835
1710941100000|2024-03-20 13:25:00|62328|62105|62063|61900|62330|62159|62031|61900|3095
1710941400000|2024-03-20 13:30:00|62182|61901|62250|62143|62500|62455|61895|61810|25532
1710941700000|2024-03-20 13:35:00|62251|62148|62078|62008|62391|62336|62065|62007|6597
1710942000000|2024-03-20 13:40:00|62060|61973|62161|62079|62286|62255|62000|61959|6578
1710942300000|2024-03-20 13:45:00|62137|62074|61965|61893|62137|62097|61921|61892|4560
1710942600000|2024-03-20 13:50:00|61964|61901|61982|61904|62087|62021|61908|61857|4809
1710942900000|2024-03-20 13:55:00|61981|61918|62005|61945|62030|61997|61926|61883|15981
1710943200000|2024-03-20 14:00:00|62004|61944|61943|61908|62005|61967|61912|61842|3103
1710943500000|2024-03-20 14:05:00|61942|61910|61957|61910|62069|62022|61942|61908|3875
1710943800000|2024-03-20 14:10:00|61956|61911|61955|61917|62011|61970|61910|61892|2535
1710944100000|2024-03-20 14:15:00|61956|61918|62051|61962|62110|62070|61956|61918|9547
1710944400000|2024-03-20 14:20:00|62054|61976|62182|62143|62194|62144|62026|61976|4565
1710944700000|2024-03-20 14:25:00|62180|62122|62236|62180|62280|62245|62159|62122|6373
1710945000000|2024-03-20 14:30:00|62235|62184|62249|62201|62274|62250|62215|62184|3935
1710945300000|2024-03-20 14:35:00|62210|62210|62200|62164|62238|62210|62161|62126|5673
1710945600000|2024-03-20 14:40:00|62199|62154|62108|62070|62199|62154|62090|62044|3575
1710945900000|2024-03-20 14:45:00|62103|62044|62087|62043|62141|62111|62069|62021|3541
1710946200000|2024-03-20 14:50:00|62076|62042|62160|62132|62169|62136|62076|62042|2038
1710946500000|2024-03-20 14:55:00|62156|62125|62178|62146|62181|62162|62124|62080|2400
1710946800000|2024-03-20 15:00:00|62162|62147|62290|62263|62290|62280|62161|62146|3138
1710947100000|2024-03-20 15:05:00|62300|62272|62285|62261|62336|62300|62266|62225|4452
1710947400000|2024-03-20 15:10:00|62283|62257|62264|62229|62314|62302|62263|62228|1679
1710947700000|2024-03-20 15:15:00|62281|62264|62254|62223|62284|62264|62238|62207|1000
1710948000000|2024-03-20 15:20:00|62257|62225|62329|62292|62348|62330|62240|62207|7543
1710948300000|2024-03-20 15:25:00|62323|62293|62192|62155|62329|62293|62192|62136|2203
1710948600000|2024-03-20 15:30:00|62191|62156|62118|62081|62191|62166|62099|62059|9023
1710948900000|2024-03-20 15:35:00|62117|62080|61997|61938|62132|62113|61996|61938|7310
1710949200000|2024-03-20 15:40:00|61994|61947|61998|61965|62007|61991|61910|61901|11104
1710949500000|2024-03-20 15:45:00|62015|61976|62052|61993|62060|62015|61972|61935|5617
1710949800000|2024-03-20 15:50:00|62047|61996|62135|62094|62138|62111|62005|61960|3295
1710950100000|2024-03-20 15:55:00|62095|62085|62144|62115|62169|62138|62095|62075|1605
1710950400000|2024-03-20 16:00:00|62143|62106|62172|62141|62180|62141|62125|62085|2336
1710950700000|2024-03-20 16:05:00|62170|62150|62179|62144|62198|62165|62141|62088|2080
1710951000000|2024-03-20 16:10:00|62174|62133|62116|62052|62185|62158|62098|62052|3423
1710951300000|2024-03-20 16:15:00|62113|62053|62132|62091|62164|62127|62093|62046|2814
1710951600000|2024-03-20 16:20:00|62130|62092|62163|62108|62164|62110|62109|62073|650
1710951900000|2024-03-20 16:25:00|62158|62116|62143|62088|62158|62121|62113|62078|1200
1710952200000|2024-03-20 16:30:00|62141|62089|62085|62058|62141|62089|62071|62018|2588
1710952500000|2024-03-20 16:35:00|62100|62059|62255|62227|62276|62253|62100|62059|13721
1710952800000|2024-03-20 16:40:00|62254|62221|62291|62267|62291|62278|62219|62202|3847
1710953100000|2024-03-20 16:45:00|62300|62291|62384|62353|62395|62390|62299|62268|9463
1710953400000|2024-03-20 16:50:00|62381|62357|62257|62233|62384|62374|62246|62224|4419
1710953700000|2024-03-20 16:55:00|62255|62232|62278|62235|62279|62240|62217|62181|6530
1710954000000|2024-03-20 17:00:00|62259|62223|62168|62138|62278|62223|62164|62134|3088
1710954300000|2024-03-20 17:05:00|62177|62139|62172|62119|62249|62225|62172|62116|3005
1710954600000|2024-03-20 17:10:00|62169|62126|62120|62084|62184|62150|62117|62080|3067
1710954900000|2024-03-20 17:15:00|62119|62083|62231|62158|62260|62217|62115|62080|4646
1710955200000|2024-03-20 17:20:00|62220|62165|62213|62161|62258|62216|62178|62161|2492
1710955500000|2024-03-20 17:25:00|62214|62165|62205|62152|62215|62201|62173|62144|1882
1710955800000|2024-03-20 17:30:00|62213|62145|62200|62178|62232|62201|62191|62145|1108
1710956100000|2024-03-20 17:35:00|62215|62179|62237|62195|62246|62219|62202|62179|2389
1710956400000|2024-03-20 17:40:00|62235|62178|62192|62160|62235|62187|62161|62121|1998
1710956700000|2024-03-20 17:45:00|62191|62161|62219|62200|62219|62200|62162|62126|4907
1710957000000|2024-03-20 17:50:00|62234|62203|62216|62164|62251|62218|62180|62146|2193
1710957300000|2024-03-20 17:55:00|62215|62196|62173|62125|62235|62196|62171|62095|1714
1710957600000|2024-03-20 18:00:00|62177|62152|62473|62425|62520|62483|62177|62125|23626
1710957900000|2024-03-20 18:05:00|62471|62424|62402|62324|62642|62609|62372|62290|18236
1710958200000|2024-03-20 18:10:00|62409|62328|62459|62402|62500|62475|62409|62328|4885
1710958500000|2024-03-20 18:15:00|62486|62414|62444|62393|62499|62459|62356|62340|3543
1710958800000|2024-03-20 18:20:00|62442|62395|62421|62372|62497|62455|62366|62340|9241
1710959100000|2024-03-20 18:25:00|62420|62373|62397|62361|62420|62375|62321|62266|13630
1710959400000|2024-03-20 18:30:00|62398|62368|62280|62200|62510|62494|62241|62200|10354
1710959700000|2024-03-20 18:35:00|62246|62201|62368|62301|62440|62367|62183|62135|20214
1710960000000|2024-03-20 18:40:00|62370|62353|62423|62386|62429|62396|62322|62240|23502
1710960300000|2024-03-20 18:45:00|62422|62389|62713|62693|62737|62707|62402|62324|17081
1710960600000|2024-03-20 18:50:00|62712|62673|62632|62573|62765|62730|62592|62528|17199
1710960900000|2024-03-20 18:55:00|62634|62574|62460|62411|62634|62613|62431|62400|21623
1710961200000|2024-03-20 19:00:00|62463|62412|62557|62506|62659|62613|62463|62412|10364
1710961500000|2024-03-20 19:05:00|62553|62505|62581|62536|62650|62614|62529|62494|11920
1710961800000|2024-03-20 19:10:00|62580|62535|62494|62458|62624|62589|62470|62399|15558
1710962100000|2024-03-20 19:15:00|62496|62459|62651|62620|62700|62688|62496|62459|19152
1710962400000|2024-03-20 19:20:00|62634|62609|62765|62724|62765|62724|62626|62597|5914
1710962700000|2024-03-20 19:25:00|62778|62726|62919|62890|62919|62899|62722|62695|12624
1710963000000|2024-03-20 19:30:00|62918|62891|62941|62920|62965|62944|62900|62873|15570
1710963300000|2024-03-20 19:35:00|62944|62921|62850|62826|62950|62933|62811|62780|11598
1710963600000|2024-03-20 19:40:00|62846|62814|62709|62686|62849|62839|62709|62686|12074
1710963900000|2024-03-20 19:45:00|62688|62673|62798|62711|62863|62849|62688|62655|13830
1710964200000|2024-03-20 19:50:00|62775|62620|62716|62671|62825|62804|62716|62620|19828
1710964500000|2024-03-20 19:55:00|62733|62688|62786|62758|62824|62810|62712|62681|58019
1710964800000|2024-03-20 20:00:00|62807|62757|62825|62800|62850|62800|62807|62755|328344
1710965100000|2024-03-20 20:05:00|62850||62915||62915||62850||443
1710965400000|2024-03-20 20:10:00||62818||62850||62850||62800|98
1710965700000|2024-03-20 20:15:00|62900|62864|62915|62900|62915|62900|62900|62850|831
1710966000000|2024-03-20 20:20:00|62994||63000||63000||62994||440
1710966300000|2024-03-20 20:25:00|||||||||75
1710966600000|2024-03-20 20:30:00|62999|62901|62999|62901|62999|62901|62999|62901|112
1710966900000|2024-03-20 20:35:00|62997||62970||62999||62970||25
1710967200000|2024-03-20 20:40:00|||||||||58
1710967500000|2024-03-20 20:45:00|62969|62900|62952|62900|62969|62900|62952|62850|348
1710967800000|2024-03-20 20:50:00|62969||62969||62969||62969||570
1710968100000|2024-03-20 20:55:00|||||||||16
1710968400000|2024-03-20 21:00:00|62965||62969||62969||62965||71
1710968700000|2024-03-20 21:05:00|||||||||48
1710969000000|2024-03-20 21:10:00|62965||62965||62965||62965||47
1710969300000|2024-03-20 21:15:00|62927||62970||62970||62927||71
1710969600000|2024-03-20 21:20:00|62969|62902|62970|62902|62970|62902|62969|62902|211
1710969900000|2024-03-20 21:25:00|62960||62969||62969||62960||365
1710970200000|2024-03-20 21:30:00|||||||||55
1710970500000|2024-03-20 21:35:00|||||||||170
1710970800000|2024-03-20 21:40:00|||||||||122
1710971100000|2024-03-20 21:45:00|||||||||63
1710971400000|2024-03-20 21:50:00|||||||||13
1710971700000|2024-03-20 21:55:00|||||||||19
1710972000000|2024-03-20 22:00:00|||||||||48
1710972300000|2024-03-20 22:05:00|||||||||101
1710972600000|2024-03-20 22:10:00|62949||62949||62949||62949||378
1710972900000|2024-03-20 22:15:00|62940||62950||62950||62940||133
1710973200000|2024-03-20 22:20:00|||||||||145
1710973500000|2024-03-20 22:25:00|||||||||44
1710973800000|2024-03-20 22:30:00|||||||||66
1710974100000|2024-03-20 22:35:00|62949||62949||62949||62949||45
1710974400000|2024-03-20 22:40:00|||||||||36
1710974700000|2024-03-20 22:45:00||62900||62900||62900||62900|128
1710975000000|2024-03-20 22:50:00|||||||||137
1710975300000|2024-03-20 22:55:00|62950||62950||62950||62950||21
1710975600000|2024-03-20 23:00:00|||||||||93
1710975900000|2024-03-20 23:05:00|||||||||304
1710976200000|2024-03-20 23:10:00|||||||||320
1710976500000|2024-03-20 23:15:00|||||||||3
1710976800000|2024-03-20 23:20:00|62970|62930|62997|62930|62997|62930|62970|62930|480
1710977100000|2024-03-20 23:25:00|||||||||115
1710977400000|2024-03-20 23:30:00||62900||62903||62903||62900|839
1710977700000|2024-03-20 23:35:00||62960||62960||62960||62960|145
1710978000000|2024-03-20 23:40:00|||||||||154
1710978300000|2024-03-20 23:45:00||62965||62965||62965||62965|350
1710978600000|2024-03-20 23:50:00|||||||||275
1710978900000|2024-03-20 23:55:00|||||||||539
1711008000000|2024-03-21 08:00:00|63627|62922|63390|63100|63627|63143|63244|62868|314
1711008300000|2024-03-21 08:05:00|63343|63299|63297|63100|63390|63299|63276|63100|298
1711008600000|2024-03-21 08:10:00|63293|63120|63319|63106|63325|63152|63267|63100|151
1711008900000|2024-03-21 08:15:00|63387|63100|63330|63141|63390|63155|63285|63100|259
1711009200000|2024-03-21 08:20:00|63328|63142|63226|63100|63329|63188|63221|63100|107
1711009500000|2024-03-21 08:25:00|63225|63103|63225|63100|63288|63106|63214|63100|3
1711009800000|2024-03-21 08:30:00|63223|63117|63283|63151|63290|63152|63216|63100|120
1711010100000|2024-03-21 08:35:00|63285|63105|63280|63131|63285|63173|63262|63100|33
1711010400000|2024-03-21 08:40:00|63279|63125|63252|63136|63279|63145|63252|63100|114
1711010700000|2024-03-21 08:45:00|63246|63129|63244|63108|63333|63145|63229|63100|109
1711011000000|2024-03-21 08:50:00|63231|63129|63199|63105|63231|63129|63199|63101|102
1711011300000|2024-03-21 08:55:00||63101||63100||63119||63100|45
1711011600000|2024-03-21 09:00:00|63200|63101|63199|63101|63279|63110|63199|63100|7
1711011900000|2024-03-21 09:05:00|63200|63100|63199|63101|63242|63107|63199|63100|32
1711012200000|2024-03-21 09:10:00|63200|63109|63200|63101|63273|63113|63199|63101|4
1711012500000|2024-03-21 09:15:00|63199|63103|63248|63104|63248|63104|63199|63101|36
1711012800000|2024-03-21 09:20:00|63254|63101|63221|63100|63297|63114|63199|63100|20
1711013100000|2024-03-21 09:25:00|63220|63101|63207|63100|63297|63101|63199|63100|7
1711013400000|2024-03-21 09:30:00|63247|63111|63240|63111|63333|63111|63199|63100|6
1711013700000|2024-03-21 09:35:00|63239|63101|63245|63101|63333|63112|63221|63100|15
1711014000000|2024-03-21 09:40:00|63238|63111|63201|63105|63297|63111|63199|63101|10
1711014300000|2024-03-21 09:45:00|63200|63111|63333|63100|63333|63112|63199|63100|12
1711014600000|2024-03-21 09:50:00|63303|63102|63228|63100|63303|63107|63107|63100|250
1711014900000|2024-03-21 09:55:00|63227||63231||63256||63199||21
1711015200000|2024-03-21 10:00:00|63221||63210||63241||63199||6
1711015500000|2024-03-21 10:05:00|63229||63203||63297||63199||0
1711015800000|2024-03-21 10:10:00|63227||63210||63243||63197||5
1711016100000|2024-03-21 10:15:00|63297||63178||63297||63163||166
1711016400000|2024-03-21 10:20:00|63199|63150|63188|63100|63199|63150|63178|63100|117
1711016700000|2024-03-21 10:25:00|63186||63150||63186||63150||173
1711017000000|2024-03-21 10:30:00|||||||||11
1711017300000|2024-03-21 10:35:00|||||||||62
1711017600000|2024-03-21 10:40:00|||||||||30
1711017900000|2024-03-21 10:45:00|||||||||56
1711018200000|2024-03-21 10:50:00|||||||||95
1711018500000|2024-03-21 10:55:00|63167||63179||63179||63161||171
1711018800000|2024-03-21 11:00:00|63174|63140|63178|63140|63280|63140|63163|63100|665
1711019100000|2024-03-21 11:05:00|63176|63100|63195|63124|63212|63180|63164|63100|507
1711019400000|2024-03-21 11:10:00|63187|63101|63300|63114|63300|63185|63187|63101|452
1711019700000|2024-03-21 11:15:00|63242|63151|63200|63105|63300|63151|63171|63100|358
1711020000000|2024-03-21 11:20:00|63188|63101|63200|63110|63200|63110|63188|63100|325
1711020300000|2024-03-21 11:25:00|63196||63184||63202||63183||39
1711020600000|2024-03-21 11:30:00|63183||63176||63195||63171||153
1711020900000|2024-03-21 11:35:00|63174|63111|63202|63110|63202|63133|63165|63110|459
1711021200000|2024-03-21 11:40:00|63198|63111|63200|63110|63200|63130|63185|63110|63
1711021500000|2024-03-21 11:45:00|63195|63121|63200|63111|63200|63121|63195|63110|356
1711021800000|2024-03-21 11:50:00|63198|63150|63200|63111|63200|63150|63191|63111|104
1711022100000|2024-03-21 11:55:00|63199|63113|63195|63111|63200|63117|63192|63111|64
1711022400000|2024-03-21 12:00:00|63186|63113|63199|63150|63200|63150|63186|63110|715
1711022700000|2024-03-21 12:05:00|63200|63121|63195|63115|63200|63121|63195|63115|57
1711023000000|2024-03-21 12:10:00|63194|63123|63195|63121|63195|63130|63194|63111|64
1711023300000|2024-03-21 12:15:00|63196|63119|63200|63110|63200|63135|63195|63110|489
1711023600000|2024-03-21 12:20:00|63198|63117|63198|63110|63200|63117|63191|63110|143
1711023900000|2024-03-21 12:25:00|63200|63120|63200|63110|63200|63120|63165|63110|657
1711024200000|2024-03-21 12:30:00|63198||63198||63198||63198||70
1711024500000|2024-03-21 12:35:00|63188|63111|63200|63111|63200|63111|63174|63111|258
1711024800000|2024-03-21 12:40:00|63198|63150|63200|63150|63200|63150|63187|63150|286
1711025100000|2024-03-21 12:45:00|63197|63110|63200|63110|63200|63111|63150|63110|407
1711025400000|2024-03-21 12:50:00|63198|63111|63139|63110|63198|63111|63139|63110|393
1711025700000|2024-03-21 12:55:00|63140|63111|63187|63110|63200|63111|63140|63110|324
1711026000000|2024-03-21 13:00:00|63195|63125|63187|63110|63195|63125|63187|63110|196
1711026300000|2024-03-21 13:05:00|63200|63165|63200|63125|63200|63170|63200|63110|709
1711026600000|2024-03-21 13:10:00|63195|63117|63197|63126|63197|63126|63195|63110|76
1711026900000|2024-03-21 13:15:00|63200|63150|63200|63150|63200|63169|63195|63130|130
1711027200000|2024-03-21 13:20:00|63186|63151|63200|63131|63200|63190|63186|63125|571
1711027500000|2024-03-21 13:25:00|63180|63111|63300|63000|63300|63221|63093|63000|3228
1711027800000|2024-03-21 13:30:00|63183|63125|63054|62914|63489|63410|62980|62914|67555
1711028100000|2024-03-21 13:35:00|63007|62915|62930|62874|63288|63211|62911|62872|12029
1711028400000|2024-03-21 13:40:00|62929|62878|63238|63069|63238|63105|62814|62770|9423
1711028700000|2024-03-21 13:45:00|63199|63089|62900|62850|63238|63128|62895|62800|8762
1711029000000|2024-03-21 13:50:00|62899|62872|63018|62965|63051|62999|62899|62850|5676
1711029300000|2024-03-21 13:55:00|63020|62959|63012|62902|63053|63000|62831|62800|14245
1711029600000|2024-03-21 14:00:00|63010|62903|62804|62777|63010|62914|62795|62772|14248
1711029900000|2024-03-21 14:05:00|62803|62745|62898|62832|62921|62882|62680|62646|20031
1711030200000|2024-03-21 14:10:00|62873|62838|62747|62694|62906|62878|62696|62662|12929
1711030500000|2024-03-21 14:15:00|62741|62695|62814|62794|62853|62808|62723|62693|5086
1711030800000|2024-03-21 14:20:00|62829|62795|62950|62897|62950|62925|62829|62795|8253
1711031100000|2024-03-21 14:25:00|62946|62898|62950|62920|62998|62980|62935|62898|18133
1711031400000|2024-03-21 14:30:00|62933|62902|62828|62769|62949|62902|62775|62721|5925
1711031700000|2024-03-21 14:35:00|62819|62757|62936|62887|62936|62903|62791|62751|4505
1711032000000|2024-03-21 14:40:00|62935|62899|62950|62914|62975|62941|62889|62863|4390
1711032300000|2024-03-21 14:45:00|62914|62913|62998|62943|62998|62970|62885|62872|2145
1711032600000|2024-03-21 14:50:00|63000|62945|63064|63037|63064|63043|62943|62933|8333
1711032900000|2024-03-21 14:55:00|63059|63028|62951|62883|63063|63039|62931|62883|7943
1711033200000|2024-03-21 15:00:00|62917|62900|62894|62845|63013|62983|62864|62812|9279
1711033500000|2024-03-21 15:05:00|62892|62846|62715|62672|62892|62873|62695|62638|9530
1711033800000|2024-03-21 15:10:00|62714|62675|62773|62732|62779|62732|62673|62658|3969
1711034100000|2024-03-21 15:15:00|62774|62733|62682|62648|62774|62736|62648|62627|6543
1711034400000|2024-03-21 15:20:00|62672|62632|62840|62786|62840|62786|62672|62632|2860
1711034700000|2024-03-21 15:25:00|62854|62787|62822|62790|62854|62806|62787|62754|3628
1711035000000|2024-03-21 15:30:00|62841|62805|62948|62879|62950|62900|62840|62804|3868
1711035300000|2024-03-21 15:35:00|62947|62880|62960|62916|62960|62938|62917|62880|1470
1711035600000|2024-03-21 15:40:00|62966|62918|62951|62923|62980|62950|62931|62902|2971
1711035900000|2024-03-21 15:45:00|62943|62920|62918|62887|62953|62930|62907|62845|5531
1711036200000|2024-03-21 15:50:00|62931|62888|62874|62818|62931|62909|62824|62805|7787
1711036500000|2024-03-21 15:55:00|62873|62814|62807|62760|62873|62834|62787|62753|15258
1711036800000|2024-03-21 16:00:00|62814|62759|62841|62762|62841|62804|62717|62700|11434
1711037100000|2024-03-21 16:05:00|62805|62774|62823|62756|62841|62793|62789|62756|4532
1711037400000|2024-03-21 16:10:00|62827|62774|62840|62803|62841|62803|62785|62756|6988
1711037700000|2024-03-21 16:15:00|62830|62807|62840|62809|62872|62840|62816|62800|13083
1711038000000|2024-03-21 16:20:00|62839|62806|62814|62793|62840|62806|62810|62778|4372
1711038300000|2024-03-21 16:25:00|62813|62786|62813|62789|62831|62801|62772|62764|5442
1711038600000|2024-03-21 16:30:00|62814|62790|62759|62730|62814|62799|62750|62715|4151
1711038900000|2024-03-21 16:35:00|62757|62731|62789|62754|62794|62759|62756|62720|1472
1711039200000|2024-03-21 16:40:00|62788|62753|62825|62773|62831|62796|62763|62721|2723
1711039500000|2024-03-21 16:45:00|62824|62774|62802|62744|62825|62774|62748|62706|4831
1711039800000|2024-03-21 16:50:00|62801|62747|62804|62785|62825|62800|62799|62747|1930
1711040100000|2024-03-21 16:55:00|62823|62781|62754|62712|62823|62786|62726|62712|3656
1711040400000|2024-03-21 17:00:00|62764|62716|62803|62758|62823|62766|62725|62695|2812
1711040700000|2024-03-21 17:05:00|62802|62759|62825|62771|62825|62771|62780|62758|666
1711041000000|2024-03-21 17:10:00|62824|62772|62805|62766|62825|62786|62789|62763|5121
1711041300000|2024-03-21 17:15:00|62786|62772|62782|62759|62812|62777|62748|62719|3345
1711041600000|2024-03-21 17:20:00|62770|62749|62782|62739|62825|62781|62758|62726|2154
1711041900000|2024-03-21 17:25:00|62789|62742|62825|62767|62825|62773|62783|62742|862
1711042200000|2024-03-21 17:30:00|62808|62768|62740|62699|62808|62768|62729|62699|2955
1711042500000|2024-03-21 17:35:00|62726|62700|62804|62763|62804|62777|62712|62700|5577
1711042800000|2024-03-21 17:40:00|62795|62764|62810|62788|62819|62805|62757|62723|4732
1711043100000|2024-03-21 17:45:00|62812|62789|62795|62734|62814|62789|62754|62729|2930
1711043400000|2024-03-21 17:50:00|62783|62735|62725|62692|62792|62760|62709|62692|3667
1711043700000|2024-03-21 17:55:00|62726|62690|62786|62732|62786|62745|62697|62680|2256
1711044000000|2024-03-21 18:00:00|62783|62731|62754|62710|62786|62775|62714|62694|9926
1711044300000|2024-03-21 18:05:00|62753|62720|62706|62662|62789|62755|62677|62636|8114
1711044600000|2024-03-21 18:10:00|62704|62688|62712|62668|62747|62708|62704|62667|6125
1711044900000|2024-03-21 18:15:00|62710|62670|62726|62684|62726|62698|62658|62648|3695
1711045200000|2024-03-21 18:20:00|62719|62685|62730|62693|62741|62721|62699|62685|5771
1711045500000|2024-03-21 18:25:00|62741|62694|62734|62703|62741|62714|62707|62693|6106
1711045800000|2024-03-21 18:30:00|62740|62704|62633|62587|62740|62712|62601|62587|5648
1711046100000|2024-03-21 18:35:00|62614|62581|62629|62582|62629|62592|62556|62519|5413
1711046400000|2024-03-21 18:40:00|62642|62584|62686|62638|62687|62659|62597|62564|3280
1711046700000|2024-03-21 18:45:00|62699|62644|62702|62659|62730|62702|62673|62644|7387
1711047000000|2024-03-21 18:50:00|62700|62660|62711|62665|62713|62678|62675|62659|2605
1711047300000|2024-03-21 18:55:00|62699|62667|62641|62600|62703|62682|62611|62600|4614
1711047600000|2024-03-21 19:00:00|62640|62601|62641|62580|62646|62613|62598|62552|8878
1711047900000|2024-03-21 19:05:00|62627|62597|62612|62556|62652|62630|62580|62546|7934
1711048200000|2024-03-21 19:10:00|62609|62561|62544|62510|62609|62561|62544|62510|3635
1711048500000|2024-03-21 19:15:00|62541|62511|62541|62514|62547|62528|62516|62502|8839
1711048800000|2024-03-21 19:20:00|62522|62512|62499|62479|62543|62526|62464|62445|8536
1711049100000|2024-03-21 19:25:00|62498|62487|62425|62394|62499|62488|62386|62373|11867
1711049400000|2024-03-21 19:30:00|62423|62380|62450|62408|62476|62454|62406|62380|16390
1711049700000|2024-03-21 19:35:00|62449|62409|62410|62383|62457|62435|62375|62355|12163
1711050000000|2024-03-21 19:40:00|62408|62384|62400|62374|62426|62403|62293|62279|40842
1711050300000|2024-03-21 19:45:00|62399|62373|62330|62306|62400|62373|62324|62306|9989
1711050600000|2024-03-21 19:50:00|62341|62315|62350|62303|62388|62359|62250|62232|30020
1711050900000|2024-03-21 19:55:00|62362|62335|62256|62249|62400|62358|62251|62243|94348
1711051200000|2024-03-21 20:00:00|62298|62200|62271|62230|62400|62232|62271|62200|288257
1711051500000|2024-03-21 20:05:00|62588|62250|62271|62230|62588|62265|62271|62230|537
1711051800000|2024-03-21 20:10:00|62505|62231|62251|62230|62505|62231|62251|62230|1414
1711052100000|2024-03-21 20:15:00||62200||62200||62200||62200|320
1711052400000|2024-03-21 20:20:00|62400|62225|62400|62271|62400|62271|62400|62225|439
1711052700000|2024-03-21 20:25:00||62300||62275||62300||62275|39
1711053000000|2024-03-21 20:30:00|62450|62300|62480|62300|62505|62400|62450|62300|2070
1711053300000|2024-03-21 20:35:00|||||||||27
1711053900000|2024-03-21 20:45:00|62400||62400||62400||62400||214
1711054500000|2024-03-21 20:55:00|||||||||72
1711054800000|2024-03-21 21:00:00|||||||||4
1711055100000|2024-03-21 21:05:00|||||||||51
1711055400000|2024-03-21 21:10:00||62350||62350||62350||62350|80
1711055700000|2024-03-21 21:15:00|62420||62420||62420||62420||118
1711056000000|2024-03-21 21:20:00|||||||||52
1711056900000|2024-03-21 21:35:00|62387||62395||62395||62387||51
1711057200000|2024-03-21 21:40:00|||||||||103
1711057500000|2024-03-21 21:45:00|||||||||1
1711057800000|2024-03-21 21:50:00|62389||62389||62389||62389||280
1711058100000|2024-03-21 21:55:00|||||||||4
1711058400000|2024-03-21 22:00:00|||||||||127
1711058700000|2024-03-21 22:05:00|||||||||46
1711059000000|2024-03-21 22:10:00|62350|62300|62350|62300|62350|62300|62350|62300|145
1711059300000|2024-03-21 22:15:00|||||||||210
1711059600000|2024-03-21 22:20:00|||||||||11
1711060200000|2024-03-21 22:30:00|||||||||3
1711060500000|2024-03-21 22:35:00|||||||||12
1711060800000|2024-03-21 22:40:00|62395|62302|62395|62302|62395|62302|62395|62302|81
1711061100000|2024-03-21 22:45:00|||||||||54
1711061400000|2024-03-21 22:50:00|62400|62350|62400|62350|62400|62350|62400|62350|38
1711061700000|2024-03-21 22:55:00|62450||62499||62499||62450||280
1711062600000|2024-03-21 23:10:00|||||||||7
1711062900000|2024-03-21 23:15:00|||||||||46
1711063200000|2024-03-21 23:20:00|||||||||20
1711063500000|2024-03-21 23:25:00|||||||||5
1711063800000|2024-03-21 23:30:00|||||||||28
1711064400000|2024-03-21 23:40:00|||||||||42
1711064700000|2024-03-21 23:45:00|||||||||2
1711065000000|2024-03-21 23:50:00|62504|62400|62498|62400|62504|62400|62498|62400|154
1711065300000|2024-03-21 23:55:00||62401||62426||62426||62401|36
1711094400000|2024-03-22 08:00:00|62733|61984|62589|62012|62733|62129|62382|61984|191
1711094700000|2024-03-22 08:05:00|62602|62020|62466|62020|62602|62020|62466|62012|0
1711095000000|2024-03-22 08:10:00|62589|62012|62498|62155|62602|62190|62379|62012|18
1711095300000|2024-03-22 08:15:00|62500|62191|62589|62132|62602|62278|62498|62101|32
1711095600000|2024-03-22 08:20:00|62602|62068|62498|62177|62602|62202|62428|62020|4
1711095900000|2024-03-22 08:25:00|62402|62155|62428|62194|62500|62199|62399|62137|46
1711096200000|2024-03-22 08:30:00|62435|62155|62435|62188|62589|62235|62435|62020|0
1711096500000|2024-03-22 08:35:00|62437|62155|62435|62155|62500|62193|62419|62155|50
1711096800000|2024-03-22 08:40:00|62500|62192|62435|62269|62500|62269|62435|62155|2
1711097100000|2024-03-22 08:45:00|62589|62270|62435|62220|62597|62308|62435|62020|10
1711097400000|2024-03-22 08:50:00|62500|62155|62435|62171|62589|62220|62435|62155|31
1711097700000|2024-03-22 08:55:00|62457|62155|62439|62171|62500|62183|62435|62155|95
1711098000000|2024-03-22 09:00:00|62445|62155|62435|62201|62500|62201|62435|62155|0
1711098300000|2024-03-22 09:05:00|62497|62171|62497|62220|62497|62220|62435|62171|1
1711098600000|2024-03-22 09:10:00|62435|62171|62497|62220|62497|62220|62435|62171|5
1711098900000|2024-03-22 09:15:00|62453|62155|62435|62220|62500|62220|62435|62155|19
1711099200000|2024-03-22 09:20:00|62464||62435||62464||62435||15
1711099500000|2024-03-22 09:25:00|62589|62068|62435|62220|62589|62220|62435|62068|14
1711099800000|2024-03-22 09:30:00|62437|62242|62435|62220|62500|62262|62435|62220|70
1711100100000|2024-03-22 09:35:00||62242||62242||62242||62220|0
1711100400000|2024-03-22 09:40:00|62420|62220|62420|62242|62420|62307|62420|62220|136
1711100700000|2024-03-22 09:45:00|62435|62220|62420|62307|62435|62307|62399|62220|12
1711101000000|2024-03-22 09:50:00|62419||62420||62420||62415||2
1711101300000|2024-03-22 09:55:00|62419||62497||62497||62419||42
1711101600000|2024-03-22 10:00:00|62434|62294|62497|62355|62500|62355|62434|62294|66
1711101900000|2024-03-22 10:05:00|62444|62170|62497|62355|62589|62355|62435|62170|0
1711102200000|2024-03-22 10:10:00|62435|62330|62435|62338|62500|62355|62435|62319|3
1711102500000|2024-03-22 10:15:00|62436|62340|62500|62341|62500|62372|62436|62332|58
1711102800000|2024-03-22 10:20:00||62343||62335||62355||62335|6
1711103100000|2024-03-22 10:25:00|62476|62337|62476|62337|62476|62342|62476|62332|0
1711103400000|2024-03-22 10:30:00|62500|62335|62500|62335|62500|62339|62500|62314|1
1711103700000|2024-03-22 10:35:00||62323||62335||62335||62305|4
1711104000000|2024-03-22 10:40:00||62337||62349||62349||62335|11
1711104300000|2024-03-22 10:45:00||62351||62361||62367||62334|16
1711104600000|2024-03-22 10:50:00||62360||62361||62373||62356|38
1711104900000|2024-03-22 10:55:00|62499|62360|62433|62307|62500|62360|62433|62286|177
1711105200000|2024-03-22 11:00:00|62451|62302|62415|62242|62470|62325|62390|62200|256
1711105500000|2024-03-22 11:05:00|62469|62200|62378|62281|62469|62281|62378|62200|46
1711105800000|2024-03-22 11:10:00|62365|62307|62349|62242|62469|62307|62349|62200|325
1711106100000|2024-03-22 11:15:00|62376|62243|62378|62274|62378|62286|62373|62243|10
1711106400000|2024-03-22 11:20:00|62377|62286|62349|62247|62450|62286|62349|62242|192
1711106700000|2024-03-22 11:25:00|62377|62248|62372|62273|62377|62273|62349|62243|21
1711107000000|2024-03-22 11:30:00|62369|62263|62368|62286|62373|62300|62365|62263|26
1711107300000|2024-03-22 11:35:00|62373|62288|62600|62300|62617|62347|62360|62259|1240
1711107600000|2024-03-22 11:40:00|62602|62305|62597|62300|62602|62305|62510|62300|186
1711107900000|2024-03-22 11:45:00|62529|62220|62499|62300|62597|62341|62436|62200|258
1711108200000|2024-03-22 11:50:00|62424|62200|62499|62238|62499|62244|62361|62200|354
1711108500000|2024-03-22 11:55:00|62498|62242|62426|62242|62499|62242|62376|62242|40
1711108800000|2024-03-22 12:00:00|62482|62200|62422|62200|62482|62214|62359|62200|432
1711109100000|2024-03-22 12:05:00|62300||62300||62300||62300||399
1711109400000|2024-03-22 12:10:00|||||||||50
1711109700000|2024-03-22 12:15:00|62280|62215|62300|62155|62300|62215|62256|62068|774
1711110000000|2024-03-22 12:20:00||62172||62234||62234||62155|82
1711110300000|2024-03-22 12:25:00|62250|62187|62250|62187|62250|62234|62250|62155|133
1711110600000|2024-03-22 12:30:00||62199||62199||62199||62199|16
1711110900000|2024-03-22 12:35:00|62300|62210|62300|62226|62300|62226|62300|62200|172
1711111200000|2024-03-22 12:40:00|62498|62232|62400|62199|62498|62232|62378|62199|193
1711111500000|2024-03-22 12:45:00|62394|62270|62400|62202|62400|62270|62394|62199|252
1711111800000|2024-03-22 12:50:00|62353|62301|62401|62199|62401|62309|62353|62199|277
1711112100000|2024-03-22 12:55:00|62400|62350|62400|62350|62401|62350|62400|62350|100
1711112400000|2024-03-22 13:00:00|62401|62400|62600|62400|62600|62412|62401|62400|245
1711112700000|2024-03-22 13:05:00|62617|62428|62571|62424|62617|62474|62548|62234|264
1711113000000|2024-03-22 13:10:00|62498|62404|62498|62282|62498|62404|62498|62282|115
1711113300000|2024-03-22 13:15:00|62495|62379|62445|62400|62498|62400|62445|62282|321
1711113600000|2024-03-22 13:20:00|62435|62302|62459|62286|62550|62400|62400|62285|642
1711113900000|2024-03-22 13:25:00|62549|62400|62500|62285|62700|62566|62500|62232|1722
1711114200000|2024-03-22 13:30:00|62412|62296|62443|62332|62500|62448|62167|62100|9956
1711114500000|2024-03-22 13:35:00|62407|62363|62452|62407|62494|62426|62398|62363|10846
1711114800000|2024-03-22 13:40:00|62454|62408|62438|62400|62480|62450|62393|62365|17006
1711115100000|2024-03-22 13:45:00|62456|62401|62475|62409|62494|62458|62417|62379|21499
1711115400000|2024-03-22 13:50:00|62453|62427|62650|62578|62650|62620|62453|62427|23325
1711115700000|2024-03-22 13:55:00|62618|62571|62718|62683|62720|62698|62547|62492|9232
1711116000000|2024-03-22 14:00:00|62720|62684|62887|62837|62888|62837|62696|62662|21469
1711116300000|2024-03-22 14:05:00|62885|62850|62866|62838|62928|62899|62810|62776|16278
1711116600000|2024-03-22 14:10:00|62839|62837|62731|62681|62920|62900|62731|62667|13972
1711116900000|2024-03-22 14:15:00|62730|62667|62639|62606|62754|62723|62569|62524|7545
1711117200000|2024-03-22 14:20:00|62655|62605|62573|62503|62655|62628|62497|62450|12565
1711117500000|2024-03-22 14:25:00|62551|62516|62548|62485|62599|62542|62466|62430|8248
1711117800000|2024-03-22 14:30:00|62530|62500|62540|62481|62573|62521|62500|62480|3265
1711118100000|2024-03-22 14:35:00|62533|62470|62511|62480|62534|62492|62482|62462|3630
1711118400000|2024-03-22 14:40:00|62532|62485|62467|62400|62532|62485|62450|62400|5795
1711118700000|2024-03-22 14:45:00|62466|62401|62532|62488|62532|62499|62442|62401|7329
1711119000000|2024-03-22 14:50:00|62501|62509|62582|62545|62594|62567|62501|62488|9798
1711119300000|2024-03-22 14:55:00|62580|62575|62675|62629|62678|62635|62580|62545|6865
1711119600000|2024-03-22 15:00:00|62693|62631|62745|62691|62746|62691|62643|62629|3347
1711119900000|2024-03-22 15:05:00|62701|62700|62700|62642|62744|62700|62669|62642|3305
1711120200000|2024-03-22 15:10:00|62667|62643|62696|62667|62707|62667|62659|62642|1525
1711120500000|2024-03-22 15:15:00|62683|62683|62699|62634|62701|62683|62640|62622|5663
1711120800000|2024-03-22 15:20:00|62698|62641|62700|62678|62707|62683|62667|62641|850
1711121100000|2024-03-22 15:25:00|62707|62697|62768|62740|62768|62747|62707|62697|3130
1711121400000|2024-03-22 15:30:00|62757|62748|62795|62760|62824|62800|62757|62740|5180
1711121700000|2024-03-22 15:35:00|62784|62756|62721|62634|62784|62756|62690|62634|2196
1711122000000|2024-03-22 15:40:00|62684|62645|62712|62681|62724|62681|62642|62614|2812
1711122300000|2024-03-22 15:45:00|62690|62679|62740|62705|62740|62711|62690|62653|1813
1711122600000|2024-03-22 15:50:00|62739|62706|62766|62728|62768|62731|62739|62706|1634
1711122900000|2024-03-22 15:55:00|62765|62743|62838|62797|62852|62825|62761|62728|4589
1711123200000|2024-03-22 16:00:00|62837|62798|62829|62784|62890|62862|62815|62781|5567
1711123500000|2024-03-22 16:05:00|62828|62783|62728|62669|62828|62783|62728|62669|4470
1711123800000|2024-03-22 16:10:00|62699|62676|62712|62674|62823|62795|62699|62674|13113
1711124100000|2024-03-22 16:15:00|62705|62670|62727|62703|62729|62708|62652|62600|4750
1711124400000|2024-03-22 16:20:00|62735|62704|62713|62660|62794|62769|62703|62657|3907
1711124700000|2024-03-22 16:25:00|62709|62667|62658|62618|62709|62695|62637|62618|5061
1711125000000|2024-03-22 16:30:00|62642|62601|62522|62456|62642|62611|62508|62456|6150
1711125300000|2024-03-22 16:35:00|62485|62457|62440|62404|62508|62461|62405|62344|8902
1711125600000|2024-03-22 16:40:00|62437|62424|62496|62468|62507|62472|62422|62362|8979
1711125900000|2024-03-22 16:45:00|62507|62472|62549|62516|62550|62516|62507|62472|3615
1711126200000|2024-03-22 16:50:00|62568|62517|62599|62541|62600|62574|62554|62507|5286
1711126500000|2024-03-22 16:55:00|62597|62522|62565|62513|62597|62534|62506|62500|2115
1711126800000|2024-03-22 17:00:00|62558|62514|62649|62601|62650|62611|62558|62513|4920
1711127100000|2024-03-22 17:05:00|62648|62613|62603|62565|62650|62623|62603|62554|4314
1711127400000|2024-03-22 17:10:00|62582|62549|62553|62501|62598|62566|62542|62501|2691
1711127700000|2024-03-22 17:15:00|62551|62505|62538|62501|62551|62527|62528|62478|4150
1711128000000|2024-03-22 17:20:00|62537|62494|62450|62415|62537|62510|62426|62403|6043
1711128300000|2024-03-22 17:25:00|62432|62403|62446|62414|62484|62447|62424|62386|4706
1711128600000|2024-03-22 17:30:00|62440|62415|62468|62436|62492|62463|62436|62415|2485
1711128900000|2024-03-22 17:35:00|62467|62441|62450|62412|62467|62441|62425|62403|3801
1711129200000|2024-03-22 17:40:00|62451|62413|62466|62446|62473|62446|62431|62413|3346
1711129500000|2024-03-22 17:45:00|62468|62447|62580|62549|62590|62570|62455|62430|16366
1711129800000|2024-03-22 17:50:00|62567|62557|62616|62562|62650|62624|62567|62557|10421
1711130100000|2024-03-22 17:55:00|62625|62564|62606|62573|62625|62600|62582|62564|3725
1711130400000|2024-03-22 18:00:00|62605|62561|62568|62524|62605|62561|62537|62500|3844
1711130700000|2024-03-22 18:05:00|62536|62507|62547|62515|62556|62537|62514|62500|4288
1711131000000|2024-03-22 18:10:00|62570|62523|62543|62520|62570|62547|62532|62500|2796
1711131300000|2024-03-22 18:15:00|62528|62510|62522|62486|62543|62518|62509|62474|3404
1711131600000|2024-03-22 18:20:00|62521|62485|62550|62519|62557|62534|62486|62477|6335
1711131900000|2024-03-22 18:25:00|62551|62521|62618|62568|62650|62606|62548|62521|7307
1711132200000|2024-03-22 18:30:00|62595|62569|62571|62513|62595|62591|62533|62512|5185
1711132500000|2024-03-22 18:35:00|62567|62517|62606|62576|62606|62576|62567|62517|700
1711132800000|2024-03-22 18:40:00|62577|62575|62634|62589|62638|62600|62577|62559|6759
1711133100000|2024-03-22 18:45:00|62633|62578|62636|62610|62650|62625|62585|62568|12463
1711133400000|2024-03-22 18:50:00|62638|62635|62677|62632|62679|62654|62636|62612|2479
1711133700000|2024-03-22 18:55:00|62676|62658|62709|62674|62709|62700|62675|62632|4653
1711134000000|2024-03-22 19:00:00|62707|62676|62602|62546|62708|62677|62571|62542|7401
1711134300000|2024-03-22 19:05:00|62617|62565|62670|62622|62670|62623|62601|62565|3269
1711134600000|2024-03-22 19:10:00|62669|62624|62648|62604|62669|62626|62576|62550|10240
1711134900000|2024-03-22 19:15:00|62650|62612|62703|62681|62703|62681|62613|62600|6014
1711135200000|2024-03-22 19:20:00|62704|62687|62695|62659|62715|62696|62695|62659|5372
1711135500000|2024-03-22 19:25:00|62701|62688|62745|62709|62761|62738|62700|62668|7096
1711135800000|2024-03-22 19:30:00|62742|62697|62706|62677|62746|62699|62679|62640|2467
1711136100000|2024-03-22 19:35:00|62715|62678|62761|62740|62761|62742|62695|62677|3678
1711136400000|2024-03-22 19:40:00|62759|62741|62780|62761|62780|62761|62690|62663|16619
1711136700000|2024-03-22 19:45:00|62761|62760|62783|62753|62785|62767|62739|62711|7608
1711137000000|2024-03-22 19:50:00|62784|62783|62888|62851|62889|62875|62772|62757|24125
1711137300000|2024-03-22 19:55:00|62852|62839|62777|62764|62880|62839|62767|62750|52932
1711137600000|2024-03-22 20:00:00|62802|62750|62802|62750|62802|62750|62802|62750|234934
1711137900000|2024-03-22 20:05:00|62801|62765|62682|62526|62801|62765|62682|62526|808
1711138200000|2024-03-22 20:10:00|62800|62558|62800|62683|62800|62683|62682|62526|1760
1711138500000|2024-03-22 20:15:00|62776|62701|62776|62701|62776|62701|62776|62701|200
1711138800000|2024-03-22 20:20:00|62720|62700|62722|62700|62722|62701|62720|62700|5
1711139100000|2024-03-22 20:25:00|62721||62722||62722||62721||168
1711139400000|2024-03-22 20:30:00||62710||62710||62710||62710|21
1711139700000|2024-03-22 20:35:00|62738|62728|62784|62710|62784|62776|62738|62710|1217
1711140000000|2024-03-22 20:40:00|||||||||97
1711140300000|2024-03-22 20:45:00|||||||||6
1711140600000|2024-03-22 20:50:00|||||||||2
1711140900000|2024-03-22 20:55:00|||||||||3
1711353600000|2024-03-25 08:00:00|62978|62227|63200|62613|63250|62855|62978|62227|187
1711353900000|2024-03-25 08:05:00|63218|62776|62864|62825|63218|62874|62864|62613|667
1711354200000|2024-03-25 08:10:00|||||||||16
1711354500000|2024-03-25 08:15:00|62877||63000||63100||62877||273
1711354800000|2024-03-25 08:20:00|62999||62915||63100||62915||10
1711355100000|2024-03-25 08:25:00|||||||||34
1711355400000|2024-03-25 08:30:00|||||||||20
1711355700000|2024-03-25 08:35:00|||||||||5
1711356000000|2024-03-25 08:40:00||62850||62850||62850||62850|13
1711356300000|2024-03-25 08:45:00|62914|62890|62915|62777|62915|62901|62914|62777|784
1711356600000|2024-03-25 08:50:00||62895||62895||62895||62895|21
1711356900000|2024-03-25 08:55:00|||||||||10
1711357200000|2024-03-25 09:00:00|63100|62900|63100|62900|63100|62900|62987|62900|99
1711357500000|2024-03-25 09:05:00|63099|62910|63030|62901|63250|62910|63011|62900|183
1711357800000|2024-03-25 09:10:00|63100|62910|63100|62896|63199|62910|63018|62895|13
1711358100000|2024-03-25 09:15:00|63038|62895|63081|62896|63100|62900|63004|62895|31
1711358400000|2024-03-25 09:20:00|63100|62895|63121|62991|63199|62991|63053|62891|11
1711358700000|2024-03-25 09:25:00|63129|63032|63080|62946|63200|63032|63022|62777|166
1711359000000|2024-03-25 09:30:00|63079|63015|63046|63015|63080|63015|63046|63015|1
1711359300000|2024-03-25 09:35:00|63040|63011|63080|62777|63199|63011|63039|62777|605
1711359600000|2024-03-25 09:40:00|63078|62850|63079|62861|63080|62861|63069|62816|0
1711359900000|2024-03-25 09:45:00|63080|62844|63080|62861|63080|62861|63079|62844|3
1711360200000|2024-03-25 09:50:00|63079|62823|63079|62816|63080|62861|63079|62816|36
1711360500000|2024-03-25 09:55:00|63080|62801|62976|62871|63080|62871|62937|62777|56
1711360800000|2024-03-25 10:00:00|62975|62886|62993|62871|63080|62886|62969|62871|182
1711361100000|2024-03-25 10:05:00|63079||63080||63080||62992||1
1711361400000|2024-03-25 10:10:00|63000||62976||63079||62976||15
1711361700000|2024-03-25 10:15:00|63085|62872|62976|62900|63091|62900|62976|62868|5
1711362000000|2024-03-25 10:20:00|63082||62976||63104||62976||5
1711362300000|2024-03-25 10:25:00|63083||62976||63098||62976||1
1711362600000|2024-03-25 10:30:00|63087|62901|63124|62900|63144|62901|62976|62900|202
1711362900000|2024-03-25 10:35:00|63125||62975||63125||62975||76
1711363200000|2024-03-25 10:40:00|||||||||14
1711363500000|2024-03-25 10:45:00|62970|62901|62970|62900|62970|62901|62970|62900|11
1711363800000|2024-03-25 10:50:00||62901||62900||62901||62900|1
1711364100000|2024-03-25 10:55:00|62959|62901|62970|62879|62970|62901|62959|62873|258
1711364400000|2024-03-25 11:00:00|62960|62900|62898|62800|62960|62900|62898|62777|968
1711364700000|2024-03-25 11:05:00|62927|62825|62900|62800|62950|62850|62860|62777|341
1711365000000|2024-03-25 11:10:00|62897|62777|62960|62834|62960|62871|62867|62777|377
1711365300000|2024-03-25 11:15:00||62800||62871||62893||62800|96
1711365600000|2024-03-25 11:20:00|62956|62872|62958|62777|62960|62872|62956|62777|176
1711365900000|2024-03-25 11:25:00|62960|62801|62960|62823|62960|62843|62959|62801|50
1711366200000|2024-03-25 11:30:00|62959|62822|62960|62884|62960|62884|62959|62801|104
1711366500000|2024-03-25 11:35:00|62959|62867|62960|62900|62960|62900|62959|62836|248
1711366800000|2024-03-25 11:40:00||62865||62869||62884||62865|432
1711367100000|2024-03-25 11:45:00|62959|62871|62959|62801|62959|62873|62955|62801|65
1711367400000|2024-03-25 11:50:00|62960|62842|62959|62820|62960|62842|62959|62801|1
1711367700000|2024-03-25 11:55:00|62960|62801|62882|62801|62970|62801|62882|62801|94
1711368000000|2024-03-25 12:00:00|62898|62834|62970|62850|62970|62850|62897|62801|332
1711368300000|2024-03-25 12:05:00|62965||62965||62965||62965||208
1711368600000|2024-03-25 12:10:00|62960|62814|62959|62802|62960|62814|62958|62801|195
1711368900000|2024-03-25 12:15:00|62960|62850|62960|62850|62960|62914|62960|62850|393
1711369200000|2024-03-25 12:20:00|||||||||110
1711369500000|2024-03-25 12:25:00|62958|62880|62960|62880|62960|62880|62958|62880|2
1711369800000|2024-03-25 12:30:00|62959|62850|62970|62909|62970|62934|62959|62850|961
1711370100000|2024-03-25 12:35:00|62969|62850|62964|62850|62969|62850|62954|62850|109
1711370400000|2024-03-25 12:40:00|||||||||2
1711370700000|2024-03-25 12:45:00|62965||62965||62965||62965||279
1711371000000|2024-03-25 12:50:00|62950|62870|62965|62850|62965|62870|62950|62850|338
1711371300000|2024-03-25 12:55:00|62989|62893|62989|62850|62989|62893|62989|62850|653
1711371600000|2024-03-25 13:00:00|62975|62930|62975|62900|62975|62930|62975|62900|233
1711371900000|2024-03-25 13:05:00|63000|62931|62940|62900|63000|62931|62940|62900|393
1711372200000|2024-03-25 13:10:00|62974|62850|62975|62850|62975|62864|62918|62850|255
1711372500000|2024-03-25 13:15:00||62864||62850||62865||62850|28
1711372800000|2024-03-25 13:20:00|62947||62947||62950||62947||19
1711373100000|2024-03-25 13:25:00|62932|62859|62871|62720|62975|62863|62824|62600|1366
1711373400000|2024-03-25 13:30:00|62907|62732|62628|62551|62907|62732|62523|62441|37446
1711373700000|2024-03-25 13:35:00|62627|62500|62484|62457|62662|62614|62484|62442|14575
1711374000000|2024-03-25 13:40:00|62494|62456|62444|62347|62540|62495|62343|62310|8433
1711374300000|2024-03-25 13:45:00|62416|62348|62591|62545|62595|62580|62399|62348|9667
1711374600000|2024-03-25 13:50:00|62595|62546|62653|62626|62670|62626|62568|62545|7428
1711374900000|2024-03-25 13:55:00|62661|62660|62675|62608|62700|62660|62618|62569|6615
1711375200000|2024-03-25 14:00:00|62685|62609|62670|62628|62798|62714|62649|62589|5556
1711375500000|2024-03-25 14:05:00|62671|62632|62798|62748|62800|62783|62669|62626|7630
1711375800000|2024-03-25 14:10:00|62800|62761|62850|62812|62882|62854|62777|62748|5652
1711376100000|2024-03-25 14:15:00|62856|62813|62891|62857|62900|62877|62800|62791|3958
1711376400000|2024-03-25 14:20:00|62898|62858|62942|62889|63041|62996|62890|62834|9317
1711376700000|2024-03-25 14:25:00|62958|62892|62981|62939|63054|63000|62923|62868|9064
1711377000000|2024-03-25 14:30:00|62984|62937|63015|62960|63030|63000|62957|62919|3515
1711377300000|2024-03-25 14:35:00|63014|62964|63028|62952|63030|63009|62972|62929|5415
1711377600000|2024-03-25 14:40:00|63020|62956|62828|62799|63020|62957|62820|62749|4241
1711377900000|2024-03-25 14:45:00|62817|62768|62744|62714|62817|62768|62710|62665|4601
1711378200000|2024-03-25 14:50:00|62764|62731|62796|62748|62796|62748|62722|62676|3447
1711378500000|2024-03-25 14:55:00|62810|62753|62838|62794|62840|62818|62804|62752|1745
1711378800000|2024-03-25 15:00:00|62837|62795|62876|62850|62876|62858|62824|62785|2762
1711379100000|2024-03-25 15:05:00|62875|62851|62841|62785|62876|62852|62827|62785|1067
1711379400000|2024-03-25 15:10:00|62800|62780|62888|62832|62931|62889|62798|62760|6666
1711379700000|2024-03-25 15:15:00|62902|62843|62851|62817|62902|62881|62832|62791|1551
1711380000000|2024-03-25 15:20:00|62863|62822|62811|62771|62863|62829|62785|62736|1200
1711380300000|2024-03-25 15:25:00|62816|62774|62843|62821|62865|62842|62816|62774|2902
1711380600000|2024-03-25 15:30:00|62858|62822|62806|62745|62858|62823|62768|62727|4651
1711380900000|2024-03-25 15:35:00|62795|62747|62735|62712|62795|62747|62727|62700|5313
1711381200000|2024-03-25 15:40:00|62734|62700|62681|62651|62735|62700|62664|62645|1852
1711381500000|2024-03-25 15:45:00|62680|62652|62709|62688|62709|62694|62673|62651|3627
1711381800000|2024-03-25 15:50:00|62708|62687|62765|62723|62779|62741|62667|62650|4698
1711382100000|2024-03-25 15:55:00|62764|62746|62785|62746|62791|62771|62764|62715|2273
1711382400000|2024-03-25 16:00:00|62781|62745|62746|62695|62781|62745|62724|62667|4425
1711382700000|2024-03-25 16:05:00|62744|62700|62724|62679|62788|62739|62723|62672|3041
1711383000000|2024-03-25 16:10:00|62739|62680|62752|62698|62782|62724|62723|62680|1900
1711383300000|2024-03-25 16:15:00|62745|62696|62801|62761|62825|62798|62723|62671|3587
1711383600000|2024-03-25 16:20:00|62799|62764|62830|62801|62830|62818|62786|62755|4225
1711383900000|2024-03-25 16:25:00|62850|62800|62825|62786|62874|62823|62799|62775|2334
1711384200000|2024-03-25 16:30:00|62824|62790|62822|62766|62893|62825|62776|62766|6229
1711384500000|2024-03-25 16:35:00|62819|62767|62833|62791|62850|62815|62807|62767|2388
1711384800000|2024-03-25 16:40:00|62831|62792|62820|62799|62850|62840|62820|62786|3139
1711385100000|2024-03-25 16:45:00|62819|62815|62843|62810|62850|62824|62814|62804|1942
1711385400000|2024-03-25 16:50:00|62842|62811|62906|62877|62908|62877|62831|62802|4710
1711385700000|2024-03-25 16:55:00|62905|62867|62891|62848|62918|62899|62860|62848|2285
1711386000000|2024-03-25 17:00:00|62892|62849|62868|62816|62909|62858|62841|62816|3006
1711386300000|2024-03-25 17:05:00|62867|62828|62812|62777|62867|62828|62811|62777|2369
1711386600000|2024-03-25 17:10:00|62794|62775|62824|62785|62839|62792|62777|62751|4483
1711386900000|2024-03-25 17:15:00|62826|62787|62902|62859|62912|62859|62826|62787|2932
1711387200000|2024-03-25 17:20:00|62901|62861|62942|62908|62953|62908|62860|62837|3690
1711387500000|2024-03-25 17:25:00|62940|62913|62915|62891|62940|62913|62915|62891|700
1711387800000|2024-03-25 17:30:00|62913|62896|62977|62947|62999|62977|62913|62896|4757
1711388100000|2024-03-25 17:35:00|62976|62952|62964|62922|62976|62957|62941|62921|1570
1711388400000|2024-03-25 17:40:00|62960|62924|62959|62900|63010|62972|62950|62898|4228
1711388700000|2024-03-25 17:45:00|62963|62912|62949|62918|62968|62933|62940|62912|780
1711389000000|2024-03-25 17:50:00|62938|62900|62936|62898|62938|62911|62915|62888|2166
1711389300000|2024-03-25 17:55:00|62934|62895|62929|62903|62934|62908|62896|62870|4045
1711389600000|2024-03-25 18:00:00|62928|62900|62914|62881|62929|62910|62882|62854|2248
1711389900000|2024-03-25 18:05:00|62915|62882|62895|62869|62915|62891|62880|62850|3410
1711390200000|2024-03-25 18:10:00|62894|62871|62879|62845|62894|62875|62857|62845|3945
1711390500000|2024-03-25 18:15:00|62877|62858|62868|62822|62890|62874|62839|62806|4779
1711390800000|2024-03-25 18:20:00|62864|62823|62839|62804|62868|62832|62835|62801|1327
1711391100000|2024-03-25 18:25:00|62840|62805|62839|62811|62840|62811|62836|62805|1673
1711391400000|2024-03-25 18:30:00|62812|62809|62837|62802|62839|62818|62812|62801|2372
1711391700000|2024-03-25 18:35:00|62838|62808|62899|62873|62930|62886|62829|62808|4812
1711392000000|2024-03-25 18:40:00|62921|62875|62936|62903|62949|62931|62905|62864|2132
1711392300000|2024-03-25 18:45:00|62930|62892|62923|62891|62935|62909|62904|62886|2105
1711392600000|2024-03-25 18:50:00|62922|62892|63039|63016|63046|63024|62922|62892|7609
1711392900000|2024-03-25 18:55:00|63044|63017|62921|62870|63044|63018|62859|62824|5271
1711393200000|2024-03-25 19:00:00|62934|62886|62943|62908|62953|62928|62921|62886|1528
1711393500000|2024-03-25 19:05:00|62935|62909|62921|62884|62938|62922|62900|62872|2787
1711393800000|2024-03-25 19:10:00|62922|62889|62932|62907|62949|62918|62879|62854|2089
1711394100000|2024-03-25 19:15:00|62933|62911|62987|62945|62997|62969|62933|62899|5514
1711394400000|2024-03-25 19:20:00|62977|62950|62990|62954|62992|62960|62920|62891|3200
1711394700000|2024-03-25 19:25:00|62997|62955|62945|62916|62997|62980|62932|62906|3699
1711395000000|2024-03-25 19:30:00|62929|62908|62880|62849|62944|62912|62865|62844|7009
1711395300000|2024-03-25 19:35:00|62881|62856|62879|62855|62926|62902|62871|62843|3447
1711395600000|2024-03-25 19:40:00|62878|62853|62879|62862|62889|62869|62860|62836|5461
1711395900000|2024-03-25 19:45:00|62881|62864|62823|62800|62900|62890|62823|62800|9588
1711396200000|2024-03-25 19:50:00|62829|62780|62775|62740|62855|62824|62751|62740|15436
1711396500000|2024-03-25 19:55:00|62771|62727|62807|62747|62807|62760|62718|62696|43622
1711396800000|2024-03-25 20:00:00|62959|62745|62934|62675|62959|62745|62934|62675|272955
1711397100000|2024-03-25 20:05:00|62851|62700|62851|62700|62851|62710|62851|62700|134
1711397400000|2024-03-25 20:10:00|||||||||6
1711397700000|2024-03-25 20:15:00|62840|62746|62840|62746|62840|62746|62840|62746|19
1711398000000|2024-03-25 20:20:00|||||||||10
1711398300000|2024-03-25 20:25:00|62790||62790||62790||62790||8
1711398600000|2024-03-25 20:30:00|||||||||1
1711398900000|2024-03-25 20:35:00|||||||||17
1711399200000|2024-03-25 20:40:00|||||||||1
1711399500000|2024-03-25 20:45:00|62800||62799||62800||62799||115
1711399800000|2024-03-25 20:50:00|||||||||2
1711400100000|2024-03-25 20:55:00|62800||62800||62800||62800||235
1711400400000|2024-03-25 21:00:00|||||||||1
1711400700000|2024-03-25 21:05:00|||||||||2
1711401000000|2024-03-25 21:10:00|||||||||1
1711401300000|2024-03-25 21:15:00|||||||||55
1711401600000|2024-03-25 21:20:00||62758||62758||62758||62758|15
1711401900000|2024-03-25 21:25:00|||||||||19
1711402200000|2024-03-25 21:30:00|||||||||20
1711402500000|2024-03-25 21:35:00|||||||||29
1711402800000|2024-03-25 21:40:00|||||||||2
1711403100000|2024-03-25 21:45:00|||||||||52
1711403400000|2024-03-25 21:50:00||62790||62790||62790||62790|143
1711404000000|2024-03-25 22:00:00|||||||||51
1711404300000|2024-03-25 22:05:00|||||||||32
1711404600000|2024-03-25 22:10:00|62835||62835||62835||62835||1322
1711405200000|2024-03-25 22:20:00|||||||||2
1711405500000|2024-03-25 22:25:00|||||||||6
1711405800000|2024-03-25 22:30:00|||||||||74
1711406100000|2024-03-25 22:35:00||62758||62755||62758||62750|433
1711406400000|2024-03-25 22:40:00|62800|62775|62800|62746|62800|62775|62800|62746|128
1711406700000|2024-03-25 22:45:00|||||||||5
1711407000000|2024-03-25 22:50:00|||||||||1
1711407300000|2024-03-25 22:55:00|62835||62835||62835||62835||23
1711407600000|2024-03-25 23:00:00|||||||||1
1711408200000|2024-03-25 23:10:00|||||||||25
1711408500000|2024-03-25 23:15:00|||||||||71
1711409100000|2024-03-25 23:25:00|||||||||1
1711409400000|2024-03-25 23:30:00|||||||||3
1711409700000|2024-03-25 23:35:00|62775|62750|62775|62750|62775|62750|62775|62750|35
1711410300000|2024-03-25 23:45:00|62820||62804||62835||62804||263
1711410900000|2024-03-25 23:55:00|62835|62747|62835|62746|62835|62747|62835|62746|169
1711440000000|2024-03-26 08:00:00|63500|62800|63200|62800|63500|62800|63125|62800|60
1711440300000|2024-03-26 08:05:00|63123||63200||63200||63121||22
1711440600000|2024-03-26 08:10:00|63122||63200||63200||63122||0
1711440900000|2024-03-26 08:15:00|63080|62924|63362|63200|63362|63200|63080|62924|631
1711441200000|2024-03-26 08:20:00|63271|63181|63362|63200|63362|63200|63271|63181|260
1711441500000|2024-03-26 08:25:00|63356|63181|63300|63181|63362|63181|63206|63181|638
1711441800000|2024-03-26 08:30:00|||||||||75
1711442100000|2024-03-26 08:35:00|||||||||7
1711442400000|2024-03-26 08:40:00|||||||||55
1711442700000|2024-03-26 08:45:00|63320||63300||63320||63300||2
1711443000000|2024-03-26 08:50:00||63182||63181||63182||63181|10
1711443300000|2024-03-26 08:55:00||63240||63240||63240||63181|512
1711443900000|2024-03-26 09:05:00||63206||63240||63240||63206|39
1711444200000|2024-03-26 09:10:00|63236|63181|63300|63181|63300|63182|63236|63181|218
1711444500000|2024-03-26 09:15:00|||||||||1
1711444800000|2024-03-26 09:20:00|||||||||1
1711445100000|2024-03-26 09:25:00|||||||||10
1711445400000|2024-03-26 09:30:00|||||||||1
1711445700000|2024-03-26 09:35:00|63286|63147|63300|62746|63300|63147|63072|62719|771
1711446000000|2024-03-26 09:40:00|63242|62742|63000|62746|63300|62959|63000|62712|77
1711446300000|2024-03-26 09:45:00|63032|62728|63099|62870|63190|62884|63000|62100|293
1711446600000|2024-03-26 09:50:00|63080|62866|63099|62775|63099|62870|63079|62775|11
1711446900000|2024-03-26 09:55:00|63086|62728|63099|62909|63099|62909|63085|62712|2
1711447200000|2024-03-26 10:00:00|63093|62712|63099|62760|63099|62911|63093|62712|56
1711447500000|2024-03-26 10:05:00||62757||62756||62757||62756|2
1711447800000|2024-03-26 10:10:00||62914||62728||62914||62707|54
1711448100000|2024-03-26 10:15:00||62707||62916||62916||62707|0
1711448400000|2024-03-26 10:20:00|63098|62728|63065|62917|63099|62917|63059|62728|0
1711448700000|2024-03-26 10:25:00|63099|62919|63099|62746|63099|62919|63050|62728|50
1711449000000|2024-03-26 10:30:00|63059||63099||63099||63050||1
1711449300000|2024-03-26 10:35:00|63097|62900|63075|62900|63099|62900|63075|62900|49
1711449600000|2024-03-26 10:40:00|63099|62825|63075|62800|63099|62825|62963|62746|628
1711449900000|2024-03-26 10:45:00|63099|62826|63099|62828|63099|62828|63050|62750|10
1711450200000|2024-03-26 10:50:00|63053|62827|63099|62750|63099|62827|62900|62750|264
1711450500000|2024-03-26 10:55:00|63094|62847|63069|62750|63099|62882|63045|62750|152
1711450800000|2024-03-26 11:00:00|63000|62800|63000|62840|63000|62844|62998|62800|110
1711451100000|2024-03-26 11:05:00|62976|62860|63000|62840|63000|62862|62976|62840|129
1711451400000|2024-03-26 11:10:00|62970|62900|63090|62901|63099|63000|62970|62840|3342
1711451700000|2024-03-26 11:15:00|63088|62900|63099|62950|63099|62950|63046|62900|343
1711452000000|2024-03-26 11:20:00|63097||63099||63099||63097||133
1711452300000|2024-03-26 11:25:00|63066|62879|63039|62840|63099|62879|62933|62840|777
1711452600000|2024-03-26 11:30:00|63018|62866|63039|62860|63039|62870|63018|62840|118
1711452900000|2024-03-26 11:35:00||62843||62840||62866||62840|63
1711453200000|2024-03-26 11:40:00|63011|62877|63039|62840|63039|62879|62972|62840|132
1711453500000|2024-03-26 11:45:00|63006|62876|63045|62897|63049|62897|62999|62876|409
1711453800000|2024-03-26 11:50:00|63010|62876|63038|62897|63045|62897|63010|62876|111
1711454100000|2024-03-26 11:55:00|63039|62898|63034|62920|63039|62946|63032|62897|60
1711454400000|2024-03-26 12:00:00|63025|62840|62994|62897|63028|62921|62994|62840|128
1711454700000|2024-03-26 12:05:00|62972||63000||63000||62972||25
1711455000000|2024-03-26 12:10:00|||||||||75
1711455300000|2024-03-26 12:15:00||62901||62900||62901||62900|90
1711455600000|2024-03-26 12:20:00||62901||62901||62901||62901|109
1711455900000|2024-03-26 12:25:00|||||||||303
1711456200000|2024-03-26 12:30:00||62900||62897||62900||62897|591
1711456500000|2024-03-26 12:35:00|62999|62842|63000|62850|63000|62850|62899|62840|686
1711456800000|2024-03-26 12:40:00|63057|62851|62999|62787|63057|62851|62925|62750|1012
1711457100000|2024-03-26 12:45:00||62750||62756||62788||62750|27
1711457400000|2024-03-26 12:50:00|62953|62758|62950|62757|62953|62764|62950|62757|56
1711457700000|2024-03-26 12:55:00|62850|62758|62855|62761|62950|62764|62850|62751|262
1711458000000|2024-03-26 13:00:00|62827|62750|62899|62750|63000|62750|62773|62750|338
1711458300000|2024-03-26 13:05:00|62876|62775|62941|62750|62941|62775|62856|62750|101
1711458600000|2024-03-26 13:10:00|62894||62870||62899||62870||35
1711458900000|2024-03-26 13:15:00|||||||||13
1711459200000|2024-03-26 13:20:00|62821|62704|62821|62711|62821|62711|62716|62680|358
1711459500000|2024-03-26 13:25:00|62761|62680|62715|62400|62770|62680|62649|62400|2844
1711459800000|2024-03-26 13:30:00|62754|62500|62373|62288|62754|62606|61992|61902|61693
1711460100000|2024-03-26 13:35:00|62372|62289|62157|62073|62373|62296|62089|62072|26144
1711460400000|2024-03-26 13:40:00|62135|62075|62072|62050|62166|62114|61976|61925|29046
1711460700000|2024-03-26 13:45:00|62073|62033|62263|62209|62297|62289|62055|62033|29238
1711461000000|2024-03-26 13:50:00|62261|62210|62350|62287|62363|62318|62114|62077|9846
1711461300000|2024-03-26 13:55:00|62360|62291|62589|62531|62589|62531|62350|62291|15905
1711461600000|2024-03-26 14:00:00|62591|62549|62780|62736|62800|62736|62568|62528|9506
1711461900000|2024-03-26 14:05:00|62784|62740|62763|62689|62821|62794|62748|62685|6493
1711462200000|2024-03-26 14:10:00|62755|62691|62779|62713|62793|62772|62660|62599|5417
1711462500000|2024-03-26 14:15:00|62766|62717|62870|62825|62881|62826|62746|62713|4608
1711462800000|2024-03-26 14:20:00|62867|62826|62855|62816|62867|62826|62784|62742|3664
1711463100000|2024-03-26 14:25:00|62856|62818|62654|62625|62878|62831|62616|62551|7195
1711463400000|2024-03-26 14:30:00|62641|62609|62749|62673|62749|62696|62559|62500|5550
1711463700000|2024-03-26 14:35:00|62746|62703|62767|62726|62813|62776|62746|62703|4176
1711464000000|2024-03-26 14:40:00|62766|62704|62729|62686|62769|62713|62684|62612|5673
1711464300000|2024-03-26 14:45:00|62730|62713|62699|62667|62785|62752|62678|62645|9891
1711464600000|2024-03-26 14:50:00|62711|62668|62890|62839|62892|62855|62699|62668|5464
1711464900000|2024-03-26 14:55:00|62886|62847|62860|62816|62897|62863|62811|62749|3407
1711465200000|2024-03-26 15:00:00|62870|62818|62839|62806|62930|62886|62798|62766|11896
1711465500000|2024-03-26 15:05:00|62838|62807|62870|62828|62881|62844|62817|62770|4048
1711465800000|2024-03-26 15:10:00|62853|62829|62980|62936|62989|62948|62801|62769|10211
1711466100000|2024-03-26 15:15:00|62990|62942|62989|62933|63040|63013|62946|62933|9157
1711466400000|2024-03-26 15:20:00|62987|62938|63060|63013|63099|63075|62987|62938|9817
1711466700000|2024-03-26 15:25:00|63071|63016|63064|62981|63080|63068|63016|62981|6303
1711467000000|2024-03-26 15:30:00|63061|62989|63063|63029|63074|63044|63006|62948|2100
1711467300000|2024-03-26 15:35:00|63074|63030|63066|63032|63115|63091|63036|63015|7907
1711467600000|2024-03-26 15:40:00|63065|63033|63009|62976|63071|63033|63001|62975|3576
1711467900000|2024-03-26 15:45:00|63028|62965|62979|62933|63029|63000|62949|62933|6864
1711468200000|2024-03-26 15:50:00|62976|62937|63069|63030|63085|63046|62957|62937|4659
1711468500000|2024-03-26 15:55:00|63075|63039|63173|63131|63177|63153|63062|63039|14308
1711468800000|2024-03-26 16:00:00|63175|63151|63189|63155|63213|63203|63160|63129|10011
1711469100000|2024-03-26 16:05:00|63187|63149|63159|63128|63189|63149|63100|63061|2308
1711469400000|2024-03-26 16:10:00|63158|63130|63146|63096|63180|63150|63144|63092|4327
1711469700000|2024-03-26 16:15:00|63144|63097|63119|63085|63144|63118|63119|63083|2551
1711470000000|2024-03-26 16:20:00|63116|63084|63004|62975|63116|63084|63004|62968|5629
1711470300000|2024-03-26 16:25:00|63003|62968|62953|62890|63003|62968|62878|62845|11318
1711470600000|2024-03-26 16:30:00|62950|62893|63095|63053|63096|63053|62950|62893|3508
1711470900000|2024-03-26 16:35:00|63091|63055|63058|63009|63096|63071|63034|62985|5424
1711471200000|2024-03-26 16:40:00|63071|63011|63040|62982|63071|63018|62996|62938|1300
1711471500000|2024-03-26 16:45:00|63049|62985|63077|63050|63077|63051|63006|62985|4339
1711471800000|2024-03-26 16:50:00|63065|63042|63046|62996|63085|63070|63041|62984|5024
1711472100000|2024-03-26 16:55:00|63042|63002|63050|63012|63055|63012|62986|62958|10993
1711472400000|2024-03-26 17:00:00|63048|63011|63055|63030|63055|63030|63010|62959|2060
1711472700000|2024-03-26 17:05:00|63068|63054|63106|63066|63115|63082|63068|63030|4927
1711473000000|2024-03-26 17:10:00|63100|63067|63154|63109|63157|63109|63100|63067|3202
1711473300000|2024-03-26 17:15:00|63155|63110|63123|63081|63155|63115|63099|63056|1874
1711473600000|2024-03-26 17:20:00|63122|63084|63130|63100|63139|63116|63103|63084|1151
1711473900000|2024-03-26 17:25:00|63144|63099|63172|63148|63177|63148|63140|63099|3403
1711474200000|2024-03-26 17:30:00|63180|63150|63189|63155|63197|63161|63162|63130|800
1711474500000|2024-03-26 17:35:00|63188|63158|63176|63135|63197|63169|63157|63104|3194
1711474800000|2024-03-26 17:40:00|63175|63141|63175|63121|63197|63180|63147|63116|13231
1711475100000|2024-03-26 17:45:00|63172|63118|63196|63155|63197|63155|63139|63089|2303
1711475400000|2024-03-26 17:50:00|63195|63156|63238|63203|63238|63217|63154|63149|7445
1711475700000|2024-03-26 17:55:00|63237|63205|63261|63207|63320|63309|63236|63205|10850
1711476000000|2024-03-26 18:00:00|63260|63211|63311|63275|63320|63288|63260|63211|8267
1711476300000|2024-03-26 18:05:00|63315|63278|63341|63315|63350|63325|63314|63264|4600
1711476600000|2024-03-26 18:10:00|63347|63317|63318|63283|63372|63353|63312|63263|4615
1711476900000|2024-03-26 18:15:00|63317|63295|63295|63261|63317|63300|63268|63225|2712
1711477200000|2024-03-26 18:20:00|63308|63263|63348|63316|63350|63342|63273|63263|4426
1711477500000|2024-03-26 18:25:00|63350|63330|63356|63330|63395|63364|63335|63309|8474
1711477800000|2024-03-26 18:30:00|63355|63331|63439|63406|63449|63435|63355|63331|6115
1711478100000|2024-03-26 18:35:00|63430|63407|63401|63351|63430|63410|63386|63350|3374
1711478400000|2024-03-26 18:40:00|63397|63349|63329|63273|63397|63364|63301|63273|3028
1711478700000|2024-03-26 18:45:00|63315|63274|63336|63303|63359|63319|63284|63270|4019
1711479000000|2024-03-26 18:50:00|63348|63305|63369|63340|63372|63340|63348|63305|1225
1711479300000|2024-03-26 18:55:00|63354|63343|63344|63315|63369|63350|63329|63313|3038
1711479600000|2024-03-26 19:00:00|63343|63314|63338|63306|63350|63337|63311|63296|8378
1711479900000|2024-03-26 19:05:00|63336|63307|63349|63305|63350|63320|63273|63250|8955
1711480200000|2024-03-26 19:10:00|63350|63311|63293|63264|63350|63326|63287|63264|4593
1711480500000|2024-03-26 19:15:00|63289|63275|63270|63242|63289|63275|63250|63218|6651
1711480800000|2024-03-26 19:20:00|63269|63227|63257|63227|63294|63262|63254|63227|5356
1711481100000|2024-03-26 19:25:00|63255|63229|63198|63149|63291|63269|63160|63115|6223
1711481400000|2024-03-26 19:30:00|63197|63150|63028|63008|63197|63154|62991|62958|17391
1711481700000|2024-03-26 19:35:00|63029|63009|63132|63108|63169|63157|63001|62968|20957
1711482000000|2024-03-26 19:40:00|63131|63107|63000|62958|63169|63124|62983|62958|11835
1711482300000|2024-03-26 19:45:00|63019|62959|63027|62991|63037|63015|62959|62951|16060
1711482600000|2024-03-26 19:50:00|63023|62989|63022|62990|63098|63053|62998|62964|21102
1711482900000|2024-03-26 19:55:00|63034|63007|62977|62936|63034|63007|62906|62888|80878
1711483200000|2024-03-26 20:00:00|63047|62910|63199|62990|63200|62990|63047|62900|1131
1711483500000|2024-03-26 20:05:00|63200|63012|63199|63012|63200|63012|63199|62901|145
1711483800000|2024-03-26 20:10:00|63197|63026|63199|63050|63199|63050|63197|62930|142
1711484100000|2024-03-26 20:15:00|63200|63080|63199|63050|63498|63210|63199|63050|1202
1711484400000|2024-03-26 20:20:00|||||||||36
1711484700000|2024-03-26 20:25:00||63111||63111||63111||63111|61
1711485000000|2024-03-26 20:30:00||63050||63050||63148||63050|201
1711485300000|2024-03-26 20:35:00|||||||||47
1711485600000|2024-03-26 20:40:00||63100||63100||63100||63100|54
1711485900000|2024-03-26 20:45:00||63150||63150||63150||63150|54
1711486200000|2024-03-26 20:50:00|63149|63100|63199|63100|63199|63100|63149|63100|348
1711486500000|2024-03-26 20:55:00||63150||63100||63150||63100|1009
1711486800000|2024-03-26 21:00:00|||||||||6
1711487100000|2024-03-26 21:05:00|||||||||90
1711487400000|2024-03-26 21:10:00|||||||||15
1711487700000|2024-03-26 21:15:00|63100|63050|63149|63050|63149|63050|63100|63050|102
1711488000000|2024-03-26 21:20:00|||||||||30
1711488300000|2024-03-26 21:25:00|63195||63190||63195||63190||17
1711488600000|2024-03-26 21:30:00|63149||63149||63149||63149||55
1711488900000|2024-03-26 21:35:00|||||||||43
1711489200000|2024-03-26 21:40:00|||||||||2
1711489800000|2024-03-26 21:50:00|||||||||15
1711490400000|2024-03-26 22:00:00|||||||||25
1711490700000|2024-03-26 22:05:00|63160|62970|63160|62970|63160|62970|63159|62970|25
1711491900000|2024-03-26 22:25:00|||||||||81
1711492200000|2024-03-26 22:30:00|||||||||34
1711492500000|2024-03-26 22:35:00|||||||||18
1711492800000|2024-03-26 22:40:00|63158||63160||63160||63158||30
1711493100000|2024-03-26 22:45:00|||||||||1
1711493400000|2024-03-26 22:50:00|||||||||9
1711493700000|2024-03-26 22:55:00|||||||||75
1711494300000|2024-03-26 23:05:00|||||||||3
1711494600000|2024-03-26 23:10:00|||||||||52
1711494900000|2024-03-26 23:15:00|63130|62972|63130|62975|63130|62975|63130|62972|77
1711495200000|2024-03-26 23:20:00|||||||||200
1711495500000|2024-03-26 23:25:00|63199|63025|63199|63025|63199|63025|63199|63025|220
1711495800000|2024-03-26 23:30:00|63189||63189||63189||63189||16
1711496100000|2024-03-26 23:35:00|63199|63075|63199|63000|63199|63075|63199|63000|225
1711496400000|2024-03-26 23:40:00|63195|63050|63195|63050|63195|63050|63195|63050|156
1711496700000|2024-03-26 23:45:00|||||||||59
1711497000000|2024-03-26 23:50:00|||||||||78
1711497300000|2024-03-26 23:55:00|||||||||18
1711526400000|2024-03-27 08:00:00|63582|62824|63215|62982|63582|62982|63153|62635|107
1711526700000|2024-03-27 08:05:00|63347|62635|63278|62941|63347|62941|63185|62635|89
1711527000000|2024-03-27 08:10:00|63232|62924|63278|63045|63278|63045|63215|62924|0
1711527300000|2024-03-27 08:15:00|63231|62925|63231|62924|63278|62925|63200|62924|4
1711527600000|2024-03-27 08:20:00|63278|62925|63278|62925|63278|62925|63200|62924|1
1711527900000|2024-03-27 08:25:00|63232|62924|63231|62828|63278|62941|63167|62828|169
1711528200000|2024-03-27 08:30:00|63217|62925|63200|62925|63231|62928|63186|62828|72
1711528500000|2024-03-27 08:35:00|63217|62929|63231|62925|63347|62930|63217|62828|6
1711528800000|2024-03-27 08:40:00|63218|62828|63267|62931|63267|62939|63200|62828|2
1711529100000|2024-03-27 08:45:00|63231|62939|63232|62939|63278|62939|63231|62931|5
1711529400000|2024-03-27 08:50:00|63265|62931|63231|62939|63265|63067|63231|62931|0
1711529700000|2024-03-27 08:55:00|63263|62931|63216|62939|63263|63064|63207|62931|0
1711530000000|2024-03-27 09:00:00|63231|63065|63231|62828|63278|63065|63198|62828|136
1711530300000|2024-03-27 09:05:00|63216|62939|63213|62942|63231|62942|63194|62828|0
1711530600000|2024-03-27 09:10:00|63211|62943|63212|62942|63278|62961|63211|62942|4
1711530900000|2024-03-27 09:15:00|63210|62961|63217|62957|63218|63021|63199|62853|57
1711531200000|2024-03-27 09:20:00|63200|62946|63217|62946|63218|62946|63200|62946|0
1711531500000|2024-03-27 09:25:00|63218|62988|63231|62988|63278|62988|63217|62988|0
1711531800000|2024-03-27 09:30:00|63278|62939|63232|62989|63278|62989|63231|62864|0
1711532100000|2024-03-27 09:35:00|63278|62939|63216|62992|63278|62997|63216|62877|0
1711532400000|2024-03-27 09:40:00|63217||63278||63278||63217||30
1711532700000|2024-03-27 09:45:00|63232|62995|63232|62995|63298|62995|63232|62995|47
1711533000000|2024-03-27 09:50:00|63278|62992|63232|62997|63278|62998|63231|62939|66
1711533300000|2024-03-27 09:55:00|63231|62939|63275|62999|63278|62999|63231|62887|0
1711533600000|2024-03-27 10:00:00|63232|62883|63278|63038|63278|63038|63232|62883|22
1711533900000|2024-03-27 10:05:00|63232|63055|63278|63055|63400|63055|63130|63055|147
1711534200000|2024-03-27 10:10:00|63231||63278||63278||63231||69
1711534500000|2024-03-27 10:15:00|63276|63026|63278|63055|63304|63055|63268|63026|1
1711534800000|2024-03-27 10:20:00|63276||63299||63305||63274||33
1711535100000|2024-03-27 10:25:00|63279||63278||63299||63278||5
1711535400000|2024-03-27 10:30:00|63279||63278||63299||63268||1
1711535700000|2024-03-27 10:35:00|63276||63264||63299||63264||20
1711536000000|2024-03-27 10:40:00|63262||63248||63278||63232||2
1711536300000|2024-03-27 10:45:00|63278|62958|62977|62635|63400|62958|62977|62635|1739
1711536600000|2024-03-27 10:50:00|62800|62755|63400|62635|63400|62755|62800|62635|453
1711536900000|2024-03-27 10:55:00|63290|62728|63109|62635|63400|62825|62756|62635|496
1711537200000|2024-03-27 11:00:00|63200|62739|63119|62772|63200|62800|62793|62635|1075
1711537500000|2024-03-27 11:05:00|62920|62791|62999|62801|63200|62824|62920|62772|837
1711537800000|2024-03-27 11:10:00|63054|62900|63175|62929|63200|62967|63054|62900|487
1711538100000|2024-03-27 11:15:00|63174|62925|63160|62950|63175|62950|63071|62925|327
1711538400000|2024-03-27 11:20:00|63175|62980|63175|62950|63180|62980|63159|62950|236
1711538700000|2024-03-27 11:25:00|63180|62961|63180|62961|63180|62961|63173|62961|44
1711539000000|2024-03-27 11:30:00|63175|62950|63175|62970|63175|62970|63167|62950|34
1711539300000|2024-03-27 11:35:00|63173|62971|63166|63009|63175|63015|63166|62971|10
1711539600000|2024-03-27 11:40:00|63175|63065|63150|63046|63180|63065|63150|62975|146
1711539900000|2024-03-27 11:45:00|63120|63060|63097|62991|63120|63060|63093|62990|584
1711540200000|2024-03-27 11:50:00|63167|62950|63098|62950|63180|62950|63074|62950|818
1711540500000|2024-03-27 11:55:00|63124||63151||63175||63123||325
1711540800000|2024-03-27 12:00:00|63152||63054||63152||63030||168
1711541100000|2024-03-27 12:05:00|63031||63142||63145||63031||286
1711541400000|2024-03-27 12:10:00|63103|62965|63027|62950|63141|62965|63027|62950|263
1711541700000|2024-03-27 12:15:00|||||||||43
1711542000000|2024-03-27 12:20:00|||||||||12
1711542300000|2024-03-27 12:25:00|63039|62899|63050|62875|63050|62899|63009|62875|645
1711542600000|2024-03-27 12:30:00|||||||||4
1711542900000|2024-03-27 12:35:00|62950|62900|62950|62900|62950|62903|62950|62900|436
1711543200000|2024-03-27 12:40:00|63000||63000||63000||62940||763
1711543500000|2024-03-27 12:45:00|62991||63000||63000||62991||150
1711543800000|2024-03-27 12:50:00||62922||62900||62922||62900|375
1711544100000|2024-03-27 12:55:00|62999|62875|63000|62725|63000|62875|62908|62712|1517
1711544400000|2024-03-27 13:00:00|62900|62797|62900|62752|62900|62797|62900|62726|508
1711544700000|2024-03-27 13:05:00||62800||62850||62850||62800|72
1711545000000|2024-03-27 13:10:00|62893|62806|62900|62824|62900|62824|62879|62761|559
1711545300000|2024-03-27 13:15:00|62899|62801|62900|62824|62900|62824|62899|62801|269
1711545600000|2024-03-27 13:20:00|63000|62887|62974|62851|63000|62925|62880|62851|1242
1711545900000|2024-03-27 13:25:00|62999|62850|62999|62837|62999|62959|62868|62761|1876
1711546200000|2024-03-27 13:30:00|62998|62873|63010|62911|63200|63140|62863|62826|16314
1711546500000|2024-03-27 13:35:00|63025|62913|62603|62543|63050|62981|62603|62540|11202
1711546800000|2024-03-27 13:40:00|62604|62540|62354|62260|62650|62575|62300|62250|23384
1711547100000|2024-03-27 13:45:00|62324|62251|62375|62319|62550|62473|62261|62213|13265
1711547400000|2024-03-27 13:50:00|62374|62320|62128|62073|62384|62340|62098|62050|15492
1711547700000|2024-03-27 13:55:00|62129|62074|62150|62104|62193|62164|62095|62050|20285
1711548000000|2024-03-27 14:00:00|62149|62128|61890|61856|62184|62150|61880|61856|20317
1711548300000|2024-03-27 14:05:00|61891|61857|61936|61882|61999|61976|61828|61800|15105
1711548600000|2024-03-27 14:10:00|61932|61883|61817|61760|61940|61891|61703|61701|15034
1711548900000|2024-03-27 14:15:00|61818|61774|61963|61934|62006|61973|61818|61774|8498
1711549200000|2024-03-27 14:20:00|61962|61932|62022|61968|62033|62000|61931|61900|8008
1711549500000|2024-03-27 14:25:00|62023|61969|62142|62112|62150|62112|61993|61969|9116
1711549800000|2024-03-27 14:30:00|62141|62091|62197|62125|62203|62157|62080|62052|7698
1711550100000|2024-03-27 14:35:00|62188|62126|62230|62184|62230|62221|62143|62095|8983
1711550400000|2024-03-27 14:40:00|62228|62183|62091|62044|62234|62211|62080|62035|11758
1711550700000|2024-03-27 14:45:00|62092|62045|62065|62020|62170|62127|62049|62020|11196
1711551000000|2024-03-27 14:50:00|62083|62023|62098|62051|62132|62081|62066|62023|1325
1711551300000|2024-03-27 14:55:00|62100|62076|62076|62020|62107|62077|62052|62020|1000
1711551600000|2024-03-27 15:00:00|62054|62021|62084|62048|62105|62060|62044|62021|3546
1711551900000|2024-03-27 15:05:00|62080|62047|62110|62071|62110|62084|62076|62047|5094
1711552200000|2024-03-27 15:10:00|62090|62054|61933|61905|62090|62054|61929|61900|5759
1711552500000|2024-03-27 15:15:00|61932|61931|61948|61918|61982|61953|61932|61900|6520
1711552800000|2024-03-27 15:20:00|61947|61900|61917|61890|61948|61904|61876|61852|3925
1711553100000|2024-03-27 15:25:00|61891|61869|61873|61851|61906|61869|61832|61811|6350
1711553400000|2024-03-27 15:30:00|61872|61835|61803|61768|61874|61850|61758|61725|11212
1711553700000|2024-03-27 15:35:00|61824|61769|61861|61812|61913|61882|61823|61769|4717
1711554000000|2024-03-27 15:40:00|61858|61802|61958|61911|61976|61911|61835|61801|3205
1711554300000|2024-03-27 15:45:00|61976|61912|61812|61772|61976|61913|61793|61762|5558
1711554600000|2024-03-27 15:50:00|61804|61752|61699|61659|61806|61768|61673|61658|6908
1711554900000|2024-03-27 15:55:00|61693|61660|61575|61522|61699|61677|61540|61520|4444
1711555200000|2024-03-27 16:00:00|61568|61520|61673|61631|61673|61631|61510|61480|7259
1711555500000|2024-03-27 16:05:00|61677|61629|61580|61547|61677|61650|61563|61546|1903
1711555800000|2024-03-27 16:10:00|61595|61553|61664|61641|61664|61641|61579|61551|3173
1711556100000|2024-03-27 16:15:00|61654|61640|61694|61639|61705|61671|61624|61577|3740
1711556400000|2024-03-27 16:20:00|61687|61621|61766|61741|61767|61741|61687|61621|6660
1711556700000|2024-03-27 16:25:00|61767|61759|61818|61790|61818|61804|61699|61668|5888
1711557000000|2024-03-27 16:30:00|61834|61808|61800|61775|61890|61848|61794|61746|6415
1711557300000|2024-03-27 16:35:00|61799|61765|61714|61671|61799|61765|61684|61650|1815
1711557600000|2024-03-27 16:40:00|61700|61672|61710|61655|61747|61702|61659|61650|3123
1711557900000|2024-03-27 16:45:00|61717|61656|61717|61682|61718|61709|61660|61610|4697
1711558200000|2024-03-27 16:50:00|61713|61658|61700|61673|61713|61677|61652|61622|4100
1711558500000|2024-03-27 16:55:00|61699|61665|61673|61633|61699|61674|61640|61600|2367
1711558800000|2024-03-27 17:00:00|61674|61634|61634|61606|61678|61672|61611|61602|2628
1711559100000|2024-03-27 17:05:00|61626|61603|61601|61582|61626|61605|61584|61566|6260
1711559400000|2024-03-27 17:10:00|61600|61566|61585|61547|61600|61566|61483|61474|7625
1711559700000|2024-03-27 17:15:00|61584|61551|61675|61641|61678|61650|61584|61547|5372
1711560000000|2024-03-27 17:20:00|61668|61619|61661|61621|61675|61655|61653|61609|1259
1711560300000|2024-03-27 17:25:00|61660|61614|61599|61569|61660|61624|61587|61557|2416
1711560600000|2024-03-27 17:30:00|61598|61562|61519|61490|61598|61565|61519|61490|5005
1711560900000|2024-03-27 17:35:00|61517|61485|61555|61527|61572|61532|61477|61441|5192
1711561200000|2024-03-27 17:40:00|61568|61528|61477|61455|61596|61564|61458|61426|2993
1711561500000|2024-03-27 17:45:00|61476|61426|61359|61327|61504|61467|61330|61316|20864
1711561800000|2024-03-27 17:50:00|61358|61359|61383|61336|61432|61383|61343|61327|6282
1711562100000|2024-03-27 17:55:00|61381|61345|61383|61332|61396|61385|61344|61327|6412
1711562400000|2024-03-27 18:00:00|61382|61327|61294|61263|61382|61342|61283|61245|15542
1711562700000|2024-03-27 18:05:00|61318|61267|61342|61296|61344|61296|61256|61227|3593
1711563000000|2024-03-27 18:10:00|61334|61299|61320|61284|61354|61321|61266|61246|6226
1711563300000|2024-03-27 18:15:00|61319|61269|61419|61387|61432|61387|61302|61269|8779
1711563600000|2024-03-27 18:20:00|61421|61388|61438|61416|61439|61418|61393|61355|5927
1711563900000|2024-03-27 18:25:00|61437|61412|61338|61316|61437|61416|61301|61291|5841
1711564200000|2024-03-27 18:30:00|61343|61320|61369|61353|61404|61386|61343|61320|2202
1711564500000|2024-03-27 18:35:00|61354|61338|61346|61320|61368|61338|61322|61300|1958
1711564800000|2024-03-27 18:40:00|61338|61316|61330|61303|61377|61357|61311|61280|4390
1711565100000|2024-03-27 18:45:00|61323|61304|61314|61286|61356|61346|61314|61285|6859
1711565400000|2024-03-27 18:50:00|61325|61278|61244|61201|61325|61279|61219|61200|7328
1711565700000|2024-03-27 18:55:00|61242|61200|61203|61174|61245|61200|61175|61150|8912
1711566000000|2024-03-27 19:00:00|61207|61176|61299|61264|61316|61284|61207|61174|7776
1711566300000|2024-03-27 19:05:00|61295|61265|61285|61260|61331|61290|61253|61238|8494
1711566600000|2024-03-27 19:10:00|61271|61242|61171|61140|61285|61242|61081|61071|17249
1711566900000|2024-03-27 19:15:00|61165|61135|61130|61099|61173|61135|61076|61065|6886
1711567200000|2024-03-27 19:20:00|61145|61101|61190|61168|61196|61168|61117|61083|8385
1711567500000|2024-03-27 19:25:00|61196|61169|61214|61178|61247|61201|61135|61099|4823
1711567800000|2024-03-27 19:30:00|61209|61172|61218|61194|61231|61220|61177|61152|9307
1711568100000|2024-03-27 19:35:00|61227|61195|61344|61314|61367|61346|61204|61193|10167
1711568400000|2024-03-27 19:40:00|61343|61310|61353|61325|61420|61400|61303|61269|9253
1711568700000|2024-03-27 19:45:00|61351|61324|61320|61285|61396|61361|61288|61259|12338
1711569000000|2024-03-27 19:50:00|61286|61264|61327|61295|61372|61341|61189|61166|33143
1711569300000|2024-03-27 19:55:00|61295|61274|61394|61360|61394|61360|61241|61200|79820
1711569600000|2024-03-27 20:00:00|61500|61200|61500|61200|61500|61200|61500|61200|100
1711569900000|2024-03-27 20:05:00|61499|61353|61500|61355|61500|61355|61425|61353|370
1711570200000|2024-03-27 20:10:00|61490||61500||61500||61489||202
1711570500000|2024-03-27 20:15:00||61400||61400||61400||61400|143
1711570800000|2024-03-27 20:20:00|||||||||12
1711571100000|2024-03-27 20:25:00|||||||||53
1711571400000|2024-03-27 20:30:00|||||||||9
1711571700000|2024-03-27 20:35:00|61475|61433|61475|61433|61475|61433|61475|61433|159
1711572000000|2024-03-27 20:40:00|61464|61435|61464|61435|61464|61435|61464|61435|156
1711572300000|2024-03-27 20:45:00||61417||61400||61436||61400|211
1711572600000|2024-03-27 20:50:00||61441||61441||61441||61441|13
1711572900000|2024-03-27 20:55:00|61445|61400|61445|61400|61445|61400|61445|61400|41
1711573200000|2024-03-27 21:00:00|61444||61444||61444||61444||17
1711573500000|2024-03-27 21:05:00|||||||||68
1711573800000|2024-03-27 21:10:00|||||||||30
1711574400000|2024-03-27 21:20:00|61443||61443||61443||61443||191
1711574700000|2024-03-27 21:25:00|||||||||91
1711575000000|2024-03-27 21:30:00||61355||61355||61355||61355|673
1711575300000|2024-03-27 21:35:00|61424|61353|61424|61353|61424|61353|61424|61353|85
1711575600000|2024-03-27 21:40:00|||||||||3
1711575900000|2024-03-27 21:45:00|||||||||21
1711576200000|2024-03-27 21:50:00|||||||||4
1711576500000|2024-03-27 21:55:00|||||||||29
1711576800000|2024-03-27 22:00:00|||||||||273
1711577100000|2024-03-27 22:05:00|||||||||2
1711577400000|2024-03-27 22:10:00|||||||||132
1711577700000|2024-03-27 22:15:00|||||||||34
1711578000000|2024-03-27 22:20:00|||||||||30
1711578300000|2024-03-27 22:25:00||61300||61200||61300||61200|230
1711578600000|2024-03-27 22:30:00||61180||61180||61180||61180|94
1711578900000|2024-03-27 22:35:00|||||||||3
1711579500000|2024-03-27 22:45:00|||||||||5
1711579800000|2024-03-27 22:50:00|61420|61300|61424|61181|61424|61300|61420|61181|59
1711580100000|2024-03-27 22:55:00|61423|61363|61424|61363|61424|61363|61423|61363|231
1711580400000|2024-03-27 23:00:00|||||||||40
1711580700000|2024-03-27 23:05:00||61181||61181||61181||61181|6
1711581000000|2024-03-27 23:10:00||61200||61200||61200||61200|29
1711581300000|2024-03-27 23:15:00|||||||||33
1711581600000|2024-03-27 23:20:00|||||||||25
1711581900000|2024-03-27 23:25:00|||||||||24
1711582200000|2024-03-27 23:30:00|61300||61424||61424||61300||404
1711582500000|2024-03-27 23:35:00|||||||||144
1711582800000|2024-03-27 23:40:00|||||||||35
1711583100000|2024-03-27 23:45:00|||||||||38
1711583400000|2024-03-27 23:50:00|||||||||48
1711583700000|2024-03-27 23:55:00||61395||61300||61395||61300|261
1711612800000|2024-03-28 08:00:00|61749|61013|62000|61200|62000|61200|61604|61013|18
1711613100000|2024-03-28 08:05:00|61604||62000||62000||61604||4
1711613400000|2024-03-28 08:10:00|61603||62000||62000||61602||17
1711613700000|2024-03-28 08:15:00|61590|61285|62000|61200|62000|61285|61590|61200|1
1711614000000|2024-03-28 08:20:00|61590||61590||62000||61590||0
1711614300000|2024-03-28 08:25:00|62000|61288|61541|61352|62000|61352|61541|61200|44
1711614600000|2024-03-28 08:30:00|61550|61335|61589|61360|61590|61361|61504|61335|38
1711614900000|2024-03-28 08:35:00|61551|61350|61494|61440|61551|61440|61478|61335|6
1711615200000|2024-03-28 08:40:00|61493||61495||61495||61493||37
1711615500000|2024-03-28 08:45:00|||||||||4
1711615800000|2024-03-28 08:50:00||61200||61200||61200||61200|134
1711616100000|2024-03-28 08:55:00||61347||61347||61347||61347|2
1711616400000|2024-03-28 09:00:00|61490||61490||61495||61490||2
1711616700000|2024-03-28 09:05:00|61495||61495||61495||61490||62
1711617000000|2024-03-28 09:10:00|||||||||12
1711617300000|2024-03-28 09:15:00|||||||||32
1711617600000|2024-03-28 09:20:00|61436|61000|61450|61000|61800|61425|61436|61000|216
1711617900000|2024-03-28 09:25:00|||||||||1
1711618200000|2024-03-28 09:30:00|||||||||1
1711618500000|2024-03-28 09:35:00|61800||61400||61800||61400||57
1711618800000|2024-03-28 09:40:00|||||||||32
1711619400000|2024-03-28 09:50:00|61800||61380||61800||61380||40
1711619700000|2024-03-28 09:55:00||61100||61100||61100||61100|102
1711620000000|2024-03-28 10:00:00|61546||61800||61800||61545||69
1711620300000|2024-03-28 10:05:00|||||||||54
1711620600000|2024-03-28 10:10:00|61550|61313|61800|61313|61800|61402|61550|61100|74
1711620900000|2024-03-28 10:15:00|61487|61100|61800|61100|61800|61315|61487|61100|39
1711621200000|2024-03-28 10:20:00|61535|61315|61800|61100|61800|61318|61535|61100|31
1711621500000|2024-03-28 10:25:00||61318||61100||61318||61100|34
1711622400000|2024-03-28 10:40:00|61499|61328|61499|61328|61535|61328|61497|61328|0
1711622700000|2024-03-28 10:45:00|61488|61343|61480|61328|61500|61343|61480|61124|15
1711623000000|2024-03-28 10:50:00||61321||61328||61328||61321|11
1711623300000|2024-03-28 10:55:00|61479|61300|61495|61328|61499|61328|61475|61300|3
1711623600000|2024-03-28 11:00:00|61488|61335|61535|61424|61535|61424|61482|61300|220
1711623900000|2024-03-28 11:05:00|61516|61421|61477|61424|61535|61424|61477|61421|22
1711624200000|2024-03-28 11:10:00|61467|61421|61477|61373|61477|61421|61464|61328|100
1711624500000|2024-03-28 11:15:00|61470|61374|61477|61200|61477|61381|61468|61200|19
1711625100000|2024-03-28 11:25:00|61476|61282|61465|61360|61477|61360|61465|61282|0
1711625400000|2024-03-28 11:30:00|61477|61361|61382|61274|61477|61363|61366|61200|303
1711625700000|2024-03-28 11:35:00|61477|61281|61477|61328|61477|61328|61379|61217|213
1711626000000|2024-03-28 11:40:00|61404|61292|61477|61200|61477|61425|61393|61200|358
1711626300000|2024-03-28 11:45:00|61466|61284|61477|61316|61477|61362|61460|61284|16
1711626600000|2024-03-28 11:50:00|61476|61311|61477|61320|61477|61350|61437|61300|73
1711626900000|2024-03-28 11:55:00|61476|61300|61477|61350|61477|61350|61475|61300|4
1711627200000|2024-03-28 12:00:00|||||||||48
1711627500000|2024-03-28 12:05:00|||||||||149
1711627800000|2024-03-28 12:10:00|61472|61366|61477|61382|61477|61394|61472|61366|60
1711628100000|2024-03-28 12:15:00||61395||61382||61395||61382|10
1711628400000|2024-03-28 12:20:00|61500|61452|61669|61472|61669|61472|61500|61452|399
1711628700000|2024-03-28 12:25:00|61629|61519|61639|61472|61697|61519|61568|61472|518
1711629000000|2024-03-28 12:30:00||61498||61472||61498||61472|145
1711629300000|2024-03-28 12:35:00|61622|61428|61621|61426|61622|61428|61549|61426|605
1711629600000|2024-03-28 12:40:00|61572||61593||61593||61572||85
1711629900000|2024-03-28 12:45:00|61564|61350|61621|61350|61622|61350|61497|61350|521
1711630200000|2024-03-28 12:50:00|61541|61360|61541|61364|61622|61364|61541|61360|137
1711630500000|2024-03-28 12:55:00|61500|61378|61500|61483|61500|61483|61500|61378|342
1711630800000|2024-03-28 13:00:00||61350||61433||61483||61350|1012
1711631100000|2024-03-28 13:05:00||61362||61466||61466||61350|158
1711631400000|2024-03-28 13:10:00||61402||61414||61414||61350|39
1711631700000|2024-03-28 13:15:00||61420||61433||61433||61420|79
1711632000000|2024-03-28 13:20:00|61530|61414|61622|61350|61622|61460|61530|61350|457
1711632300000|2024-03-28 13:25:00|61621|61442|61552|61349|61639|61546|61510|61340|2401
1711632600000|2024-03-28 13:30:00|61547|61483|60858|60730|61547|61495|60702|60608|81779
1711632900000|2024-03-28 13:35:00|60856|60700|60346|60261|60857|60706|60200|60145|86676
1711633200000|2024-03-28 13:40:00|60309|60267|60549|60477|60600|60532|60244|60202|54281
1711633500000|2024-03-28 13:45:00|60548|60497|60795|60754|60834|60774|60510|60466|32112
1711633800000|2024-03-28 13:50:00|60797|60760|60701|60690|60800|60796|60682|60641|36816
1711634100000|2024-03-28 13:55:00|60733|60698|60671|60612|60769|60750|60642|60612|23071
1711634400000|2024-03-28 14:00:00|60662|60624|60484|60430|60770|60716|60483|60430|36399
1711634700000|2024-03-28 14:05:00|60505|60431|60403|60351|60548|60508|60381|60326|26899
1711635000000|2024-03-28 14:10:00|60395|60372|60333|60300|60416|60395|60228|60200|37620
1711635300000|2024-03-28 14:15:00|60332|60296|60473|60427|60500|60434|60258|60241|36684
1711635600000|2024-03-28 14:20:00|60472|60428|60387|60350|60520|60472|60365|60342|9563
1711635900000|2024-03-28 14:25:00|60386|60341|60332|60300|60387|60361|60282|60265|14603
1711636200000|2024-03-28 14:30:00|60311|60310|60396|60338|60397|60338|60255|60241|14057
1711636500000|2024-03-28 14:35:00|60383|60349|60411|60375|60520|60491|60383|60349|9206
1711636800000|2024-03-28 14:40:00|60417|60377|60622|60603|60629|60604|60342|60316|19932
1711637100000|2024-03-28 14:45:00|60625|60604|60575|60549|60662|60623|60534|60506|17276
1711637400000|2024-03-28 14:50:00|60584|60556|60690|60655|60694|60692|60551|60538|9931
1711637700000|2024-03-28 14:55:00|60684|60665|60738|60711|60750|60735|60684|60648|8338
1711638000000|2024-03-28 15:00:00|60746|60722|60728|60715|60800|60793|60725|60699|27511
1711638300000|2024-03-28 15:05:00|60727|60718|60763|60720|60788|60751|60683|60657|10216
1711638600000|2024-03-28 15:10:00|60744|60702|60666|60630|60762|60702|60649|60602|4795
1711638900000|2024-03-28 15:15:00|60654|60632|60800|60759|60800|60766|60611|60598|7512
1711639200000|2024-03-28 15:20:00|60801|60760|60876|60855|60900|60864|60801|60760|8236
1711639500000|2024-03-28 15:25:00|60877|60876|60749|60708|60885|60876|60703|60671|14766
1711639800000|2024-03-28 15:30:00|60730|60720|60695|60676|60759|60748|60667|60624|9585
1711640100000|2024-03-28 15:35:00|60668|60667|60586|60553|60694|60685|60551|60538|7711
1711640400000|2024-03-28 15:40:00|60587|60554|60539|60500|60593|60590|60531|60500|4057
1711640700000|2024-03-28 15:45:00|60540|60488|60576|60488|60576|60512|60462|60426|10694
1711641000000|2024-03-28 15:50:00|60577|60491|60577|60540|60594|60540|60491|60462|8671
1711641300000|2024-03-28 15:55:00|60557|60538|60709|60671|60710|60688|60525|60501|5745
1711641600000|2024-03-28 16:00:00|60693|60641|60644|60608|60710|60693|60638|60600|2862
1711641900000|2024-03-28 16:05:00|60643|60612|60404|60347|60643|60612|60366|60324|11652
1711642200000|2024-03-28 16:10:00|60390|60348|60397|60355|60424|60396|60328|60318|13683
1711642500000|2024-03-28 16:15:00|60379|60356|60498|60461|60521|60499|60366|60347|8596
1711642800000|2024-03-28 16:20:00|60505|60497|60416|60373|60534|60504|60385|60353|6271
1711643100000|2024-03-28 16:25:00|60402|60372|60430|60394|60436|60402|60385|60372|9159
1711643400000|2024-03-28 16:30:00|60431|60411|60553|60524|60598|60565|60379|60360|7450
1711643700000|2024-03-28 16:35:00|60573|60539|60494|60434|60573|60562|60476|60434|4486
1711644000000|2024-03-28 16:40:00|60492|60420|60479|60437|60492|60453|60451|60410|2983
1711644300000|2024-03-28 16:45:00|60478|60438|60488|60470|60522|60486|60468|60437|4634
1711644600000|2024-03-28 16:50:00|60489|60471|60540|60521|60569|60545|60489|60471|3254
1711644900000|2024-03-28 16:55:00|60541|60513|60599|60554|60599|60554|60440|60400|4959
1711645200000|2024-03-28 17:00:00|60598|60539|60577|60540|60600|60557|60520|60484|5452
1711645500000|2024-03-28 17:05:00|60589|60561|60648|60604|60650|60604|60542|60508|5508
1711645800000|2024-03-28 17:10:00|60626|60594|60630|60590|60648|60609|60571|60554|4232
1711646100000|2024-03-28 17:15:00|60610|60581|60581|60559|60628|60581|60561|60545|2718
1711646400000|2024-03-28 17:20:00|60560|60545|60497|60454|60580|60547|60497|60454|2338
1711646700000|2024-03-28 17:25:00|60498|60446|60536|60512|60551|60513|60485|60446|4078
1711647000000|2024-03-28 17:30:00|60535|60513|60654|60604|60700|60687|60524|60512|7137
1711647300000|2024-03-28 17:35:00|60653|60600|60622|60579|60653|60629|60596|60574|4417
1711647600000|2024-03-28 17:40:00|60621|60598|60569|60529|60621|60598|60536|60506|3816
1711647900000|2024-03-28 17:45:00|60568|60530|60598|60568|60615|60585|60568|60530|8138
1711648200000|2024-03-28 17:50:00|60594|60567|60487|60451|60603|60597|60473|60451|15453
1711648500000|2024-03-28 17:55:00|60485|60467|60492|60471|60520|60500|60484|60451|4904
1711648800000|2024-03-28 18:00:00|60516|60469|60471|60412|60516|60469|60438|60412|3081
1711649100000|2024-03-28 18:05:00|60470|60413|60565|60529|60574|60544|60454|60410|3532
1711649400000|2024-03-28 18:10:00|60559|60543|60575|60546|60587|60551|60525|60514|2654
1711649700000|2024-03-28 18:15:00|60574|60561|60526|60504|60574|60561|60525|60500|4223
1711650000000|2024-03-28 18:20:00|60539|60517|60567|60536|60614|60590|60531|60502|5418
1711650300000|2024-03-28 18:25:00|60575|60544|60603|60583|60604|60583|60559|60535|2400
1711650600000|2024-03-28 18:30:00|60597|60591|60602|60550|60603|60597|60567|60541|6621
1711650900000|2024-03-28 18:35:00|60601|60551|60561|60540|60603|60598|60561|60532|3415
1711651200000|2024-03-28 18:40:00|60560|60538|60555|60525|60561|60540|60523|60500|3494
1711651500000|2024-03-28 18:45:00|60561|60530|60601|60572|60613|60596|60552|60530|15529
1711651800000|2024-03-28 18:50:00|60599|60573|60603|60573|60607|60601|60586|60572|12496
1711652100000|2024-03-28 18:55:00|60597|60572|60676|60632|60693|60676|60583|60566|22962
1711652400000|2024-03-28 19:00:00|60675|60633|60703|60654|60844|60810|60675|60633|9592
1711652700000|2024-03-28 19:05:00|60702|60651|60735|60692|60745|60725|60633|60610|5514
1711653000000|2024-03-28 19:10:00|60745|60725|60783|60736|60783|60761|60716|60687|6646
1711653300000|2024-03-28 19:15:00|60782|60737|60846|60814|60861|60832|60782|60736|5161
1711653600000|2024-03-28 19:20:00|60839|60813|60796|60761|60846|60830|60759|60733|5313
1711653900000|2024-03-28 19:25:00|60795|60762|60707|60681|60795|60763|60705|60662|11959
1711654200000|2024-03-28 19:30:00|60711|60688|60685|60661|60726|60715|60652|60625|8849
1711654500000|2024-03-28 19:35:00|60684|60658|60698|60677|60738|60713|60661|60644|9571
1711654800000|2024-03-28 19:40:00|60700|60669|60693|60660|60713|60697|60675|60651|14999
1711655100000|2024-03-28 19:45:00|60692|60661|60640|60614|60692|60672|60617|60612|15455
1711655400000|2024-03-28 19:50:00|60682|60639|60762|60717|60763|60753|60648|60613|41796
1711655700000|2024-03-28 19:55:00|60761|60742|60739|60706|60830|60827|60714|60706|114674
1711656000000|2024-03-28 20:00:00|60760|60738|60600|60401|60875|60738|60600|60401|395721
1711656300000|2024-03-28 20:05:00|60675|60565|60700|60400|60700|60565|60450|60400|3016
1711656600000|2024-03-28 20:10:00|60704|60425|60700|60450|60705|60461|60670|60400|123
1711656900000|2024-03-28 20:15:00|60680|60451|60680|60451|60680|60451|60680|60451|37
1711657200000|2024-03-28 20:20:00|60625|60517|60625|60517|60625|60517|60625|60517|5
1711657500000|2024-03-28 20:25:00|60612|60470|60625|60451|60625|60500|60612|60451|86
1711657800000|2024-03-28 20:30:00|60700|60600|60790|60700|60850|60700|60685|60600|1235
1711658100000|2024-03-28 20:35:00|60773|60725|60773|60700|60773|60725|60773|60700|1126
1711658400000|2024-03-28 20:40:00|||||||||77
1711658700000|2024-03-28 20:45:00|||||||||224
1711659000000|2024-03-28 20:50:00|60798|60730|60798|60733|60798|60733|60733|60730|1571
1711659600000|2024-03-28 21:00:00|||||||||103
1711659900000|2024-03-28 21:05:00|||||||||3
1711663200000|2024-03-28 22:00:00|60780|60665|60741|60665|60780|60665|60741|60665|43
1711663500000|2024-03-28 22:05:00|||||||||75
1711663800000|2024-03-28 22:10:00|||||||||1
1711664100000|2024-03-28 22:15:00|||||||||2
1711664400000|2024-03-28 22:20:00|60780||60780||60780||60780||9
1711664700000|2024-03-28 22:25:00|60799||60799||60799||60799||67
1711665000000|2024-03-28 22:30:00|||||||||29
1711665300000|2024-03-28 22:35:00|||||||||59
1711665600000|2024-03-28 22:40:00||60680||60680||60680||60680|211
1711665900000|2024-03-28 22:45:00|||||||||21
1711666200000|2024-03-28 22:50:00|||||||||8
1711666500000|2024-03-28 22:55:00|||||||||147
1711666800000|2024-03-28 23:00:00||60665||60665||60665||60665|106
1711667100000|2024-03-28 23:05:00|||||||||1
1711667400000|2024-03-28 23:10:00|60700||60799||60799||60700||213
1711667700000|2024-03-28 23:15:00|||||||||1
1711668000000|2024-03-28 23:20:00|||||||||11
1711668300000|2024-03-28 23:25:00|60796|60686|60796|60686|60796|60686|60796|60686|14
1711668600000|2024-03-28 23:30:00|60799|60700|60790|60690|60799|60700|60790|60680|86
1711668900000|2024-03-28 23:35:00|||||||||73
1711669200000|2024-03-28 23:40:00||60665||60665||60665||60665|170
1711669500000|2024-03-28 23:45:00|||||||||39
1711669800000|2024-03-28 23:50:00||60680||60680||60680||60680|38
1711670100000|2024-03-28 23:55:00|60797|60665|60775|60643|60797|60665|60775|60643|253
1711958400000|2024-04-01 08:00:00|63490|59886|61400|60775|63490|60930|61174|59886|71
1711958700000|2024-04-01 08:05:00|61173|61100|61400|60775|61400|61100|61173|60775|159
1711959000000|2024-04-01 08:10:00||60878||60775||60879||60775|97
1711959600000|2024-04-01 08:20:00||60880||60881||60881||60775|72
1711959900000|2024-04-01 08:25:00||60786||60786||60887||60786|30
1711960200000|2024-04-01 08:30:00||60775||60775||60775||60775|0
1711960500000|2024-04-01 08:35:00|61167|60905|61400|60775|61400|60905|61167|60775|4
1711961100000|2024-04-01 08:45:00|61151||61151||61151||61151||11
1711961400000|2024-04-01 08:50:00|61400||61400||61400||61400||0
1711961700000|2024-04-01 08:55:00|61200|60776|61200|60775|61200|60910|61200|60775|224
1711962000000|2024-04-01 09:00:00||60910||60775||60911||60775|11
1711962300000|2024-04-01 09:05:00|61161|60911|61200|60912|61200|60912|61161|60775|27
1711962600000|2024-04-01 09:10:00|61159|60775|61200|60775|61200|60912|61159|60775|27
1711962900000|2024-04-01 09:15:00||60914||60914||60914||60775|2
1711963200000|2024-04-01 09:20:00||60775||60917||60917||60775|2
1711963500000|2024-04-01 09:25:00|61157|60775|61200|60775|61200|60775|61157|60775|6
1711963800000|2024-04-01 09:30:00||60951||60775||60951||60775|18
1711964100000|2024-04-01 09:35:00|||||||||1
1711964400000|2024-04-01 09:40:00|||||||||1
1711965300000|2024-04-01 09:55:00|61110|60900|61110|60900|61110|60900|61110|60900|3
1711965600000|2024-04-01 10:00:00|||||||||88
1711965900000|2024-04-01 10:05:00||60901||60901||60901||60901|4
1711966500000|2024-04-01 10:15:00|61200|60900|61200|60900|61200|60900|61200|60900|48
1711966800000|2024-04-01 10:20:00||60901||60901||60901||60901|62
1711967100000|2024-04-01 10:25:00|||||||||12
1711967400000|2024-04-01 10:30:00|61082||61074||61200||61074||64
1711967700000|2024-04-01 10:35:00|61113||61200||61200||61070||157
1711968000000|2024-04-01 10:40:00|61140||61140||61140||61140||0
1711968300000|2024-04-01 10:45:00|||||||||10
1711968600000|2024-04-01 10:50:00|61070|60900|61070|60900|61070|60910|61070|60900|105
1711968900000|2024-04-01 10:55:00|61056||61070||61070||61056||18
1711969200000|2024-04-01 11:00:00|61140|60810|61140|60810|61140|60810|61140|60810|346
1711969500000|2024-04-01 11:05:00|61090|60775|61140|60775|61140|60775|61000|60775|325
1711969800000|2024-04-01 11:10:00|61048|61000|61140|61000|61140|61000|61000|61000|38
1711970100000|2024-04-01 11:15:00|61129|60775|60900|60775|61129|60813|60900|60775|256
1711970400000|2024-04-01 11:20:00|||||||||87
1711970700000|2024-04-01 11:25:00|60883||60900||60900||60883||30
1711971000000|2024-04-01 11:30:00|||||||||59
1711971300000|2024-04-01 11:35:00|||||||||87
1711971600000|2024-04-01 11:40:00|60830||60900||60900||60830||234
1711971900000|2024-04-01 11:45:00||60800||60800||60860||60800|21
1711972200000|2024-04-01 11:50:00|||||||||6
1711972500000|2024-04-01 11:55:00|||||||||1
1711973100000|2024-04-01 12:05:00|60874|60775|60900|60775|60900|60775|60874|60775|88
1711973400000|2024-04-01 12:10:00|||||||||5
1711973700000|2024-04-01 12:15:00|60896||60900||60900||60896||181
1711974000000|2024-04-01 12:20:00|60845||60850||60850||60845||42
1711974300000|2024-04-01 12:25:00|||||||||100
1711974600000|2024-04-01 12:30:00|60900||60900||60900||60900||35
1711974900000|2024-04-01 12:35:00|60815|60769|60900|60743|60900|60769|60800|60743|394
1711975200000|2024-04-01 12:40:00|||||||||13
1711975500000|2024-04-01 12:45:00|||||||||8
1711975800000|2024-04-01 12:50:00|||||||||4
1711976100000|2024-04-01 12:55:00|||||||||12
1711976400000|2024-04-01 13:00:00|60811|60700|60900|60800|60900|60800|60745|60700|551
1711976700000|2024-04-01 13:05:00|60882|60744|60900|60766|60900|60821|60882|60700|208
1711977000000|2024-04-01 13:10:00|60845|60700|60824|60720|60845|60720|60812|60700|203
1711977300000|2024-04-01 13:15:00|60845|60728|60845|60728|60845|60728|60845|60728|124
1711977600000|2024-04-01 13:20:00|60758|60720|60840|60730|60840|60730|60758|60720|321
1711977900000|2024-04-01 13:25:00|60687|60618|60840|60657|60840|60737|60593|60200|9436
1711978200000|2024-04-01 13:30:00|60900|60703|60719|60636|60900|60777|60582|60500|17426
1711978500000|2024-04-01 13:35:00|60731|60637|61015|60960|61092|61042|60720|60637|21267
1711978800000|2024-04-01 13:40:00|61028|60971|60967|60915|61092|61038|60913|60850|16411
1711979100000|2024-04-01 13:45:00|61008|60900|60957|60889|61008|60937|60848|60800|6155
1711979400000|2024-04-01 13:50:00|60954|60893|61315|61246|61353|61313|60954|60893|16103
1711979700000|2024-04-01 13:55:00|61307|61249|61131|61071|61337|61293|61103|61038|7577
1711980000000|2024-04-01 14:00:00|61112|61060|60900|60850|61123|61116|60900|60843|8033
1711980300000|2024-04-01 14:05:00|60911|60899|61009|60967|61033|60977|60870|60854|7305
1711980600000|2024-04-01 14:10:00|61006|60968|61050|61010|61110|61098|61000|60967|8376
1711980900000|2024-04-01 14:15:00|61078|61011|60968|60917|61174|61147|60968|60913|5368
1711981200000|2024-04-01 14:20:00|60966|60916|61099|61051|61100|61051|60909|60867|3982
1711981500000|2024-04-01 14:25:00|61100|61052|61184|61140|61200|61170|61083|61052|4993
1711981800000|2024-04-01 14:30:00|61200|61151|61119|61069|61200|61173|61090|61064|8365
1711982100000|2024-04-01 14:35:00|61116|61045|60850|60817|61116|61064|60834|60800|5990
1711982400000|2024-04-01 14:40:00|60848|60820|60893|60835|60894|60845|60732|60700|12134
1711982700000|2024-04-01 14:45:00|60888|60836|60853|60813|60925|60879|60814|60768|3241
1711983000000|2024-04-01 14:50:00|60849|60814|60799|60755|60853|60820|60734|60703|5674
1711983300000|2024-04-01 14:55:00|60800|60764|60870|60812|60889|60832|60764|60721|4331
1711983600000|2024-04-01 15:00:00|60842|60808|60862|60840|60878|60840|60782|60754|8736
1711983900000|2024-04-01 15:05:00|60860|60846|60796|60765|60860|60853|60773|60719|5016
1711984200000|2024-04-01 15:10:00|60795|60740|60795|60762|60800|60772|60701|60651|2595
1711984500000|2024-04-01 15:15:00|60800|60763|60779|60702|60800|60763|60653|60615|4037
1711984800000|2024-04-01 15:20:00|60777|60727|60839|60788|60843|60791|60713|60676|3537
1711985100000|2024-04-01 15:25:00|60842|60800|60900|60868|60902|60885|60838|60800|6461
1711985400000|2024-04-01 15:30:00|60898|60866|60874|60850|60924|60900|60868|60839|2955
1711985700000|2024-04-01 15:35:00|60876|60851|60856|60816|60952|60918|60856|60816|4340
1711986000000|2024-04-01 15:40:00|60850|60822|60848|60816|60875|60856|60820|60800|2709
1711986300000|2024-04-01 15:45:00|60847|60817|60940|60912|60940|60912|60841|60801|4762
1711986600000|2024-04-01 15:50:00|60939|60913|60784|60749|60939|60913|60777|60742|4464
1711986900000|2024-04-01 15:55:00|60787|60763|60818|60779|60830|60801|60782|60753|2983
1711987200000|2024-04-01 16:00:00|60814|60777|60884|60843|60884|60843|60728|60710|2971
1711987500000|2024-04-01 16:05:00|60900|60849|61039|61020|61050|61030|60888|60849|8402
1711987800000|2024-04-01 16:10:00|61050|61030|61063|61035|61090|61071|61018|60999|6755
1711988100000|2024-04-01 16:15:00|61084|61036|61097|61067|61097|61083|61059|61036|1400
1711988400000|2024-04-01 16:20:00|61096|61068|61064|61016|61100|61072|61049|61016|3671
1711988700000|2024-04-01 16:25:00|61063|61018|61088|61063|61111|61101|61058|61018|4680
1711989000000|2024-04-01 16:30:00|61099|61075|61095|61079|61122|61102|61079|61066|11744
1711989300000|2024-04-01 16:35:00|61080|61066|61101|61067|61122|61094|61043|61030|3262
1711989600000|2024-04-01 16:40:00|61116|61068|61095|61068|61127|61101|61090|61047|1299
1711989900000|2024-04-01 16:45:00|61106|61072|61070|61026|61112|61096|61063|61026|2993
1711990200000|2024-04-01 16:50:00|61069|61034|61032|60987|61069|61039|61032|60987|3200
1711990500000|2024-04-01 16:55:00|61031|60989|60976|60946|61031|60992|60950|60924|2525
1711990800000|2024-04-01 17:00:00|60982|60954|61044|61013|61047|61013|60982|60954|5213
1711991100000|2024-04-01 17:05:00|61040|61011|60971|60939|61047|61028|60971|60932|2250
1711991400000|2024-04-01 17:10:00|60970|60933|60995|60956|61029|60996|60967|60933|2253
1711991700000|2024-04-01 17:15:00|60992|60957|60923|60882|61002|60980|60918|60877|3046
1711992000000|2024-04-01 17:20:00|60922|60885|60908|60878|60930|60906|60878|60850|3129
1711992300000|2024-04-01 17:25:00|60907|60879|60975|60938|60975|60938|60898|60867|1631
1711992600000|2024-04-01 17:30:00|60985|60942|60987|60939|61013|60971|60956|60919|1939
1711992900000|2024-04-01 17:35:00|60977|60944|60943|60897|60977|60953|60943|60897|1497
1711993200000|2024-04-01 17:40:00|60930|60902|60981|60939|60983|60939|60916|60854|1965
1711993500000|2024-04-01 17:45:00|60979|60938|60980|60955|60981|60955|60937|60904|3000
1711993800000|2024-04-01 17:50:00|60977|60962|60999|60961|60999|60962|60933|60903|2136
1711994100000|2024-04-01 17:55:00|60994|60962|61032|60999|61050|61010|60994|60962|3174
1711994400000|2024-04-01 18:00:00|61033|61006|61130|61099|61134|61099|61033|61006|1988
1711994700000|2024-04-01 18:05:00|61128|61100|61145|61121|61147|61121|61116|61092|2107
1711995000000|2024-04-01 18:10:00|61122|61118|61174|61140|61191|61160|61122|61111|2680
1711995300000|2024-04-01 18:15:00|61173|61141|61200|61182|61200|61185|61173|61141|2726
1711995600000|2024-04-01 18:20:00|61207|61187|61264|61249|61295|61262|61207|61185|5890
1711995900000|2024-04-01 18:25:00|61263|61242|61242|61209|61263|61242|61235|61192|2434
1711996200000|2024-04-01 18:30:00|61244|61213|61215|61182|61244|61219|61207|61176|2967
1711996500000|2024-04-01 18:35:00|61213|61185|61211|61186|61213|61195|61180|61153|2525
1711996800000|2024-04-01 18:40:00|61210|61190|61181|61154|61210|61190|61153|61129|2013
1711997100000|2024-04-01 18:45:00|61192|61156|61263|61234|61268|61234|61192|61156|1807
1711997400000|2024-04-01 18:50:00|61262|61235|61268|61235|61271|61249|61234|61224|2800
1711997700000|2024-04-01 18:55:00|61270|61242|61212|61182|61274|61249|61181|61155|2795
1711998000000|2024-04-01 19:00:00|61211|61183|61249|61232|61250|61237|61202|61166|1412
1711998300000|2024-04-01 19:05:00|61250|61239|61186|61153|61262|61253|61186|61153|4829
1711998600000|2024-04-01 19:10:00|61185|61160|61223|61194|61223|61194|61134|61111|5889
1711998900000|2024-04-01 19:15:00|61231|61201|61266|61235|61288|61259|61231|61201|5185
1711999200000|2024-04-01 19:20:00|61267|61240|61312|61291|61357|61342|61267|61240|6749
1711999500000|2024-04-01 19:25:00|61298|61294|61327|61300|61334|61313|61264|61247|7799
1711999800000|2024-04-01 19:30:00|61315|61289|61341|61307|61360|61334|61290|61261|5729
1712000100000|2024-04-01 19:35:00|61340|61301|61209|61180|61340|61301|61209|61178|4953
1712000400000|2024-04-01 19:40:00|61208|61181|61208|61181|61259|61236|61194|61181|5366
1712000700000|2024-04-01 19:45:00|61209|61183|61269|61231|61274|61264|61207|61173|7259
1712001000000|2024-04-01 19:50:00|61270|61229|61437|61417|61460|61430|61261|61217|23624
1712001300000|2024-04-01 19:55:00|61474|61425|61430|61399|61517|61506|61425|61394|72318
1712001600000|2024-04-01 20:00:00|61431|61386|61490|61431|61490|61437|61431|61350|198443
1712001900000|2024-04-01 20:05:00|61479|61440|61490|61431|61490|61440|61479|61431|503
1712002200000|2024-04-01 20:10:00|61460||61460||61460||61460||75
1712002500000|2024-04-01 20:15:00||61432||61432||61432||61432|35
1712002800000|2024-04-01 20:20:00||61431||61445||61445||61431|159
1712003100000|2024-04-01 20:25:00|||||||||35
1712003400000|2024-04-01 20:30:00|61475|61431|61480|61431|61485|61431|61475|61431|216
1712003700000|2024-04-01 20:35:00|61470|61100|61480|61100|61480|61100|61460|61100|331
1712004300000|2024-04-01 20:45:00|||||||||246
1712004600000|2024-04-01 20:50:00|61470|61383|61470|61383|61470|61383|61470|61383|25
1712004900000|2024-04-01 20:55:00||61400||61400||61400||61400|6
1712005500000|2024-04-01 21:05:00|||||||||10
1712005800000|2024-04-01 21:10:00|||||||||22
1712006100000|2024-04-01 21:15:00|||||||||314
1712006700000|2024-04-01 21:25:00|||||||||2
1712007000000|2024-04-01 21:30:00|||||||||1
1712007300000|2024-04-01 21:35:00|61469|61310|61469|61310|61469|61310|61469|61310|25
1712007600000|2024-04-01 21:40:00|||||||||6
1712008200000|2024-04-01 21:50:00|61467|61466|61470|61310|61470|61466|61467|61310|481
1712008800000|2024-04-01 22:00:00|||||||||6
1712009400000|2024-04-01 22:10:00|||||||||15
1712009700000|2024-04-01 22:15:00|||||||||3
1712010000000|2024-04-01 22:20:00|||||||||53
1712010300000|2024-04-01 22:25:00|||||||||2
1712010600000|2024-04-01 22:30:00|61469|61383|61469|61241|61469|61383|61469|61241|129
1712010900000|2024-04-01 22:35:00|||||||||29
1712011500000|2024-04-01 22:45:00|||||||||15
1712011800000|2024-04-01 22:50:00|61470|61321|61470|61321|61470|61321|61470|61321|91
1712012100000|2024-04-01 22:55:00|||||||||17
1712012400000|2024-04-01 23:00:00|||||||||101
1712012700000|2024-04-01 23:05:00|||||||||45
1712013000000|2024-04-01 23:10:00|||||||||5
1712013300000|2024-04-01 23:15:00|||||||||3
1712013600000|2024-04-01 23:20:00|||||||||13
1712013900000|2024-04-01 23:25:00||61360||61360||61360||61360|113
1712014200000|2024-04-01 23:30:00|||||||||68
1712014500000|2024-04-01 23:35:00|61469|61321|61469|61321|61469|61321|61469|61321|171
1712014800000|2024-04-01 23:40:00||61310||61300||61310||61300|317
1712015100000|2024-04-01 23:45:00|61470|61301|61470|61300|61470|61301|61470|61300|95
1712015400000|2024-04-01 23:50:00|||||||||10
1712015700000|2024-04-01 23:55:00|||||||||72
1712044800000|2024-04-02 08:00:00|61566|60915|61639|61385|61639|61385|61265|60915|210
1712045100000|2024-04-02 08:05:00|61600||61600||61600||61600||55
1712045400000|2024-04-02 08:10:00|||||||||105
1712045700000|2024-04-02 08:15:00|||||||||103
1712046000000|2024-04-02 08:20:00|||||||||1
1712046300000|2024-04-02 08:25:00||61386||61461||61461||61386|0
1712046600000|2024-04-02 08:30:00||61389||61423||61431||61386|11
1712046900000|2024-04-02 08:35:00||61427||61423||61433||61423|65
1712047200000|2024-04-02 08:40:00||61428||61423||61434||61385|83
1712047500000|2024-04-02 08:45:00||61426||61423||61433||61386|0
1712047800000|2024-04-02 08:50:00|61598|61421|61600|61385|61600|61421|61598|61385|0
1712048100000|2024-04-02 08:55:00|61597||61600||61600||61592||0
1712048400000|2024-04-02 09:00:00|61597|61116|61595|61116|61600|61303|61555|61116|20
1712048700000|2024-04-02 09:05:00|61600|61303|61583|61305|61600|61305|61551|61134|0
1712049000000|2024-04-02 09:10:00|61600|61134|61597|61307|61600|61307|61554|61134|0
1712049300000|2024-04-02 09:15:00|61600|61306|61600|61309|61600|61309|61524|61116|40
1712049600000|2024-04-02 09:20:00|61597|61116|61600|61310|61600|61310|61525|61116|0
1712049900000|2024-04-02 09:25:00|61597||61600||61600||61544||0
1712050200000|2024-04-02 09:30:00|61590|61116|61600|61116|61600|61313|61538|61116|22
1712050500000|2024-04-02 09:35:00|61597|61316|61584|61316|61600|61316|61542|61316|0
1712050800000|2024-04-02 09:40:00|61600||61600||61600||61584||0
1712051100000|2024-04-02 09:45:00|61597|61321|61597|61293|61600|61321|61589|61118|25
1712051400000|2024-04-02 09:50:00|61600||61600||61600||61553||0
1712051700000|2024-04-02 09:55:00|61598||61597||61600||61597||4
1712052000000|2024-04-02 10:00:00|61600|61108|61600|61108|61600|61298|61450|61108|3
1712052300000|2024-04-02 10:05:00|61598|61298|61600|61108|61600|61300|61435|61108|14
1712052600000|2024-04-02 10:10:00|61597|61259|61600|61108|61600|61260|61432|61108|102
1712052900000|2024-04-02 10:15:00|61530|61245|61536|61246|61600|61247|61463|61108|0
1712053200000|2024-04-02 10:20:00|61494|61247|61512|61108|61600|61249|61375|61108|14
1712053500000|2024-04-02 10:25:00|61513|61251|61532|61251|61600|61251|61430|61251|0
1712053800000|2024-04-02 10:30:00|61600|61108|61473|61108|61600|61108|61427|61108|0
1712054100000|2024-04-02 10:35:00|61600|61234|61415|61108|61600|61234|61405|61108|64
1712054400000|2024-04-02 10:40:00|61600|61150|61400|61108|61600|61156|61339|61108|38
1712054700000|2024-04-02 10:45:00|61441|61159|61320|61050|61441|61160|61200|60810|656
1712055000000|2024-04-02 10:50:00|61400|60941|61139|60927|61492|61116|61100|60925|627
1712055300000|2024-04-02 10:55:00|61138|60896|61100|60916|61150|61100|61100|60810|214
1712055600000|2024-04-02 11:00:00|61089|60958|61100|61021|61100|61026|61089|60900|115
1712055900000|2024-04-02 11:05:00|61059|61023|61092|60957|61299|61024|61059|60900|483
1712056200000|2024-04-02 11:10:00|61087|60956|61062|60960|61106|60980|61056|60901|0
1712056500000|2024-04-02 11:15:00|61106|60959|61106|60974|61299|61008|61067|60900|60
1712056800000|2024-04-02 11:20:00|61131|60971|61000|60900|61131|60973|61000|60900|78
1712057100000|2024-04-02 11:25:00|60955||61059||61201||60955||113
1712057400000|2024-04-02 11:30:00|61106||61055||61600||61055||6
1712057700000|2024-04-02 11:35:00|61106|60925|61104|61000|61240|61000|61055|60900|215
1712058000000|2024-04-02 11:40:00|61090|60900|61104|61000|61104|61000|61046|60900|382
1712058300000|2024-04-02 11:45:00|61053|61001|61104|61000|61104|61001|61053|61000|137
1712058600000|2024-04-02 11:50:00|61101||61098||61104||61095||14
1712058900000|2024-04-02 11:55:00|61100||61040||61100||61040||0
1712059200000|2024-04-02 12:00:00|61104|61008|61040|61000|61104|61008|61040|61000|240
1712059500000|2024-04-02 12:05:00|||||||||13
1712059800000|2024-04-02 12:10:00|61104||61104||61104||61069||48
1712060100000|2024-04-02 12:15:00|61092|61012|61104|61000|61104|61012|61089|61000|155
1712060400000|2024-04-02 12:20:00|||||||||74
1712060700000|2024-04-02 12:25:00||61013||61000||61013||61000|117
1712061300000|2024-04-02 12:35:00||61068||61001||61068||61000|199
1712061600000|2024-04-02 12:40:00|61100|61000|61100|60900|61100|61001|61021|60900|1651
1712061900000|2024-04-02 12:45:00|61068||61100||61100||61044||271
1712062200000|2024-04-02 12:50:00|61058||61095||61100||61041||257
1712062500000|2024-04-02 12:55:00|60940|60810|60900|60810|60940|60843|60900|60810|311
1712062800000|2024-04-02 13:00:00|60953|60812|61100|60901|61100|60973|60946|60810|1072
1712063100000|2024-04-02 13:05:00|61094|60902|61087|60967|61100|60967|61038|60811|831
1712063400000|2024-04-02 13:10:00|61079|60980|61100|60900|61100|61000|61033|60810|1110
1712063700000|2024-04-02 13:15:00|61000|60910|61000|60853|61000|60978|60999|60810|1038
1712064000000|2024-04-02 13:20:00|60970|60922|61000|60922|61000|60922|60970|60849|361
1712064300000|2024-04-02 13:25:00|60990|60921|61100|60979|61100|61001|60850|60810|4003
1712064600000|2024-04-02 13:30:00|61104|61004|60853|60777|61200|61099|60816|60777|46044
1712064900000|2024-04-02 13:35:00|60852|60773|60728|60662|61036|60996|60650|60607|17890
1712065200000|2024-04-02 13:40:00|60727|60663|60766|60711|60807|60761|60573|60539|17526
1712065500000|2024-04-02 13:45:00|60765|60700|60796|60715|60840|60802|60712|60691|7591
1712065800000|2024-04-02 13:50:00|60792|60710|60754|60725|60942|60915|60754|60710|4921
1712066100000|2024-04-02 13:55:00|60740|60726|60887|60821|60930|60879|60724|60670|5125
1712066400000|2024-04-02 14:00:00|60910|60822|61047|60995|61062|61021|60807|60715|3990
1712066700000|2024-04-02 14:05:00|61037|60975|60947|60900|61047|60980|60924|60897|4111
1712067000000|2024-04-02 14:10:00|60951|60925|60889|60817|60966|60950|60801|60780|4118
1712067300000|2024-04-02 14:15:00|60865|60815|60887|60858|60887|60858|60813|60796|2070
1712067600000|2024-04-02 14:20:00|60880|60831|60948|60900|60958|60916|60813|60781|2731
1712067900000|2024-04-02 14:25:00|60946|60906|60782|60737|60999|60973|60757|60715|8455
1712068200000|2024-04-02 14:30:00|60783|60744|60811|60765|60880|60822|60762|60737|6155
1712068500000|2024-04-02 14:35:00|60820|60790|60829|60765|60860|60834|60804|60765|2902
1712068800000|2024-04-02 14:40:00|60828|60768|60767|60742|60829|60769|60744|60715|2696
1712069100000|2024-04-02 14:45:00|60777|60739|60656|60608|60781|60746|60627|60600|9095
1712069400000|2024-04-02 14:50:00|60634|60618|60642|60601|60657|60624|60595|60565|5349
1712069700000|2024-04-02 14:55:00|60639|60600|60639|60594|60658|60600|60565|60555|5097
1712070000000|2024-04-02 15:00:00|60649|60601|60640|60590|60691|60657|60631|60590|3211
1712070300000|2024-04-02 15:05:00|60632|60595|60620|60572|60640|60621|60567|60550|3800
1712070600000|2024-04-02 15:10:00|60619|60577|60775|60729|60775|60748|60619|60577|11945
1712070900000|2024-04-02 15:15:00|60788|60730|60942|60912|60942|60912|60764|60730|7932
1712071200000|2024-04-02 15:20:00|60940|60922|60977|60935|61018|60997|60905|60872|8046
1712071500000|2024-04-02 15:25:00|60986|60959|61048|61007|61050|61014|60986|60953|3695
1712071800000|2024-04-02 15:30:00|61035|61012|61038|60990|61044|61014|61012|60981|2086
1712072100000|2024-04-02 15:35:00|61017|60977|60992|60931|61055|61040|60989|60931|5981
1712072400000|2024-04-02 15:40:00|60966|60934|60885|60834|60992|60935|60832|60810|7437
1712072700000|2024-04-02 15:45:00|60886|60835|60896|60834|60900|60870|60871|60822|1801
1712073000000|2024-04-02 15:50:00|60894|60839|60773|60745|60894|60839|60754|60720|3947
1712073300000|2024-04-02 15:55:00|60745|60723|60794|60729|60796|60775|60745|60722|2401
1712073600000|2024-04-02 16:00:00|60793|60737|60941|60875|60941|60904|60776|60737|1722
1712073900000|2024-04-02 16:05:00|60893|60879|60883|60841|60941|60890|60838|60801|3114
1712074200000|2024-04-02 16:10:00|60887|60845|60877|60826|60887|60854|60849|60820|1978
1712074500000|2024-04-02 16:15:00|60870|60864|60905|60857|60925|60876|60860|60826|2400
1712074800000|2024-04-02 16:20:00|60889|60858|60941|60905|60942|60905|60870|60843|1210
1712075100000|2024-04-02 16:25:00|60933|60902|60982|60936|60990|60937|60933|60884|2000
1712075400000|2024-04-02 16:30:00|60979|60937|61019|60955|61020|61000|60967|60934|4319
1712075700000|2024-04-02 16:35:00|61017|60966|61016|60974|61017|60994|60989|60966|900
1712076000000|2024-04-02 16:40:00|61019|60985|61044|60997|61060|61024|61017|60974|3153
1712076300000|2024-04-02 16:45:00|61040|60998|61160|61133|61160|61150|61039|60998|7641
1712076600000|2024-04-02 16:50:00|61133|61104|61145|61116|61154|61132|61132|61101|593
1712076900000|2024-04-02 16:55:00|61139|61118|61265|61229|61265|61229|61133|61118|3849
1712077200000|2024-04-02 17:00:00|61268|61235|61254|61224|61268|61256|61240|61197|2659
1712077500000|2024-04-02 17:05:00|61250|61225|61228|61204|61266|61247|61228|61195|1615
1712077800000|2024-04-02 17:10:00|61221|61205|61220|61178|61221|61208|61175|61163|5978
1712078100000|2024-04-02 17:15:00|61200|61179|61245|61208|61258|61239|61200|61173|2200
1712078400000|2024-04-02 17:20:00|61244|61222|61202|61174|61245|61224|61190|61163|1250
1712078700000|2024-04-02 17:25:00|61203|61181|61192|61164|61223|61205|61179|61160|3020
1712079000000|2024-04-02 17:30:00|61200|61191|61194|61152|61200|61191|61165|61152|2750
1712079300000|2024-04-02 17:35:00|61185|61160|61163|61133|61223|61203|61128|61110|4697
1712079600000|2024-04-02 17:40:00|61180|61136|61200|61159|61216|61175|61173|61136|3148
1712079900000|2024-04-02 17:45:00|61201|61180|61310|61266|61321|61301|61201|61180|8588
1712080200000|2024-04-02 17:50:00|61318|61289|61280|61249|61318|61289|61264|61249|3519
1712080500000|2024-04-02 17:55:00|61276|61230|61257|61195|61280|61253|61221|61195|3084
1712080800000|2024-04-02 18:00:00|61247|61219|61250|61215|61259|61230|61234|61201|5670
1712081100000|2024-04-02 18:05:00|61249|61212|61173|61141|61249|61212|61153|61123|5034
1712081400000|2024-04-02 18:10:00|61161|61142|61190|61127|61204|61174|61125|61103|4261
1712081700000|2024-04-02 18:15:00|61189|61143|61137|61100|61189|61166|61111|61100|1148
1712082000000|2024-04-02 18:20:00|61131|61079|61119|61079|61137|61129|61102|61070|4240
1712082300000|2024-04-02 18:25:00|61104|61093|61099|61086|61120|61103|61098|61064|3784
1712082600000|2024-04-02 18:30:00|61100|61074|61174|61154|61223|61176|61080|61074|8732
1712082900000|2024-04-02 18:35:00|61166|61144|61088|61047|61174|61144|61075|61037|3570
1712083200000|2024-04-02 18:40:00|61089|61060|61106|61075|61171|61123|61082|61059|4126
1712083500000|2024-04-02 18:45:00|61114|61070|61145|61110|61154|61125|61113|61070|3389
1712083800000|2024-04-02 18:50:00|61146|61111|61164|61127|61200|61175|61146|61111|2622
1712084100000|2024-04-02 18:55:00|61160|61135|61116|61102|61205|61165|61116|61096|5119
1712084400000|2024-04-02 19:00:00|61125|61116|61163|61118|61165|61153|61123|61102|4426
1712084700000|2024-04-02 19:05:00|61162|61121|61188|61154|61231|61212|61162|61121|5677
1712085000000|2024-04-02 19:10:00|61176|61153|61130|61094|61206|61187|61130|61094|4998
1712085300000|2024-04-02 19:15:00|61140|61106|61101|61065|61140|61120|61093|61065|5501
1712085600000|2024-04-02 19:20:00|61099|61067|61164|61120|61171|61136|61099|61065|3876
1712085900000|2024-04-02 19:25:00|61157|61121|61258|61237|61267|61249|61141|61121|7801
1712086200000|2024-04-02 19:30:00|61259|61238|61303|61273|61321|61284|61213|61199|7840
1712086500000|2024-04-02 19:35:00|61288|61274|61334|61289|61335|61308|61261|61238|8643
1712086800000|2024-04-02 19:40:00|61350|61295|61249|61213|61380|61371|61249|61213|10502
1712087100000|2024-04-02 19:45:00|61248|61200|61390|61362|61390|61373|61235|61195|18024
1712087400000|2024-04-02 19:50:00|61380|61360|61427|61415|61434|61415|61322|61303|28715
1712087700000|2024-04-02 19:55:00|61431|61385|61450|61416|61509|61499|61415|61385|54728
1712088000000|2024-04-02 20:00:00|61421|61345|61372|61107|61528|61361|61353|61107|287688
1712088300000|2024-04-02 20:05:00|61377|61121|61478|61298|61528|61298|61300|61121|1107
1712088600000|2024-04-02 20:10:00|61421|61300|61524|61350|61524|61396|61421|61300|430
1712088900000|2024-04-02 20:15:00||61300||61300||61300||61300|24
1712089200000|2024-04-02 20:20:00|61479|61350|61479|61300|61479|61371|61479|61300|116
1712089500000|2024-04-02 20:25:00|61524|61360|61524|61360|61524|61448|61524|61360|515
1712089800000|2024-04-02 20:30:00|||||||||20
1712090100000|2024-04-02 20:35:00|||||||||66
1712090400000|2024-04-02 20:40:00|61539|61420|61539|61400|61539|61420|61539|61360|119
1712090700000|2024-04-02 20:45:00|61530|61402|61530|61400|61530|61440|61530|61400|475
1712091000000|2024-04-02 20:50:00|||||||||3
1712091300000|2024-04-02 20:55:00|61512|61422|61530|61401|61530|61433|61512|61361|186
1712091600000|2024-04-02 21:00:00|||||||||12
1712092200000|2024-04-02 21:10:00|||||||||50
1712092500000|2024-04-02 21:15:00|61524|61403|61524|61401|61524|61403|61524|61401|149
1712092800000|2024-04-02 21:20:00||61437||61401||61437||61401|71
1712093400000|2024-04-02 21:30:00|61462||61528||61528||61462||25
1712093700000|2024-04-02 21:35:00|||||||||3
1712094000000|2024-04-02 21:40:00|||||||||1
1712094300000|2024-04-02 21:45:00|||||||||7
1712094600000|2024-04-02 21:50:00|||||||||6
1712095200000|2024-04-02 22:00:00|61523|61425|61523|61425|61523|61425|61523|61425|80
1712095800000|2024-04-02 22:10:00|61499|61360|61499|61400|61499|61400|61499|61360|101
1712096100000|2024-04-02 22:15:00|||||||||2
1712096700000|2024-04-02 22:25:00|||||||||21
1712097300000|2024-04-02 22:35:00||61360||61360||61360||61360|124
1712097600000|2024-04-02 22:40:00|||||||||1
1712098200000|2024-04-02 22:50:00|||||||||17
1712098500000|2024-04-02 22:55:00||61202||61202||61202||61202|30
1712099100000|2024-04-02 23:05:00|||||||||4
1712099400000|2024-04-02 23:10:00|||||||||1
1712099700000|2024-04-02 23:15:00|||||||||1
1712100000000|2024-04-02 23:20:00|||||||||1
1712100300000|2024-04-02 23:25:00|||||||||20
1712100600000|2024-04-02 23:30:00|||||||||5
1712100900000|2024-04-02 23:35:00|||||||||25
1712101200000|2024-04-02 23:40:00|||||||||11
1712101500000|2024-04-02 23:45:00|61481|61204|61481|61215|61481|61215|61481|61204|15
1712101800000|2024-04-02 23:50:00|||||||||13
1712102100000|2024-04-02 23:55:00|||||||||65
1712131200000|2024-04-03 08:00:00|61225|60977|61335|61050|61380|61050|61225|60977|87
1712131500000|2024-04-03 08:05:00|61203|61077|61335|61051|61380|61137|61203|61050|220
1712131800000|2024-04-03 08:10:00||61050||61050||61092||61050|1
1712132100000|2024-04-03 08:15:00|61380|61094|61335|61050|61473|61174|61335|61050|56
1712132400000|2024-04-03 08:20:00|61473|61051|61335|61140|61473|61196|61335|61050|35
1712132700000|2024-04-03 08:25:00|61400|61141|61335|61164|61400|61220|61335|61050|18
1712133000000|2024-04-03 08:30:00|61400|61175|61300|61146|61400|61184|61284|60977|16
1712133300000|2024-04-03 08:35:00|61335|61099|61335|61050|61400|61150|61293|61050|13
1712133600000|2024-04-03 08:40:00|61383|61051|61335|61050|61383|61051|61335|61050|0
1712133900000|2024-04-03 08:45:00|61381|61051|61335|61050|61400|61102|61335|61050|113
1712134200000|2024-04-03 08:50:00|61400|61051|61335|61086|61400|61092|61335|61050|0
1712134500000|2024-04-03 08:55:00|61267|61050|61261|61050|61335|61085|61256|60977|162
1712134800000|2024-04-03 09:00:00|61247|61081|61245|61050|61335|61102|61245|60977|13
1712135100000|2024-04-03 09:05:00|61335|61057|61245|61051|61335|61081|61245|61050|97
1712135400000|2024-04-03 09:10:00|61335|61050|61335|61087|61335|61111|61245|61050|1
1712135700000|2024-04-03 09:15:00|61245|61050|61245|61115|61323|61116|61245|61050|5
1712136000000|2024-04-03 09:20:00|61234|61127|61234|61115|61234|61180|61234|61115|203
1712136300000|2024-04-03 09:25:00|61244|61180|61334|61180|61400|61180|61233|61050|13
1712136600000|2024-04-03 09:30:00|61288|61154|61278|61180|61400|61180|61275|61050|163
1712136900000|2024-04-03 09:35:00|61272|61159|61278|61180|61335|61180|61272|61159|60
1712137200000|2024-04-03 09:40:00|61279||61334||61335||61275||0
1712137500000|2024-04-03 09:45:00|61279|61050|61473|61050|61473|61180|61278|61050|55
1712137800000|2024-04-03 09:50:00|61397|61098|61335|61159|61401|61180|61335|61050|11
1712138100000|2024-04-03 09:55:00|61354|61003|61335|61054|61401|61110|61335|61003|130
1712138400000|2024-04-03 10:00:00|61400|61050|61335|61121|61473|61121|61335|60977|56
1712138700000|2024-04-03 10:05:00|61380|61050|61335|61121|61380|61121|61335|61050|0
1712139000000|2024-04-03 10:10:00|61380|61050|61335|61121|61380|61131|61335|61050|0
1712139300000|2024-04-03 10:15:00|61380|61100|61335|61121|61380|61121|61335|61050|27
1712139600000|2024-04-03 10:20:00|61380|61090|61380|61121|61380|61121|61335|61050|0
1712139900000|2024-04-03 10:25:00|61335|61116|61335|61121|61380|61121|61335|61050|0
1712140200000|2024-04-03 10:30:00|61304|61050|61300|61121|61334|61121|61278|61050|14
1712140500000|2024-04-03 10:35:00|61306|61099|61278|61115|61334|61121|61278|61050|2
1712140800000|2024-04-03 10:40:00||61091||61121||61121||61050|0
1712141100000|2024-04-03 10:45:00||61111||61120||61121||61050|3
1712141400000|2024-04-03 10:50:00|61284|61050|61281|61121|61284|61121|61281|61050|137
1712141700000|2024-04-03 10:55:00|61280|61050|61278|61061|61288|61121|61278|61050|2
1712142000000|2024-04-03 11:00:00|61284|61050|61335|61178|61380|61179|61284|61050|139
1712142300000|2024-04-03 11:05:00|61473|61223|61337|61223|61473|61223|61335|61223|45
1712142600000|2024-04-03 11:10:00|61335|61230|61337|61223|61337|61230|61315|61223|179
1712142900000|2024-04-03 11:15:00|61336|61230|61335|61230|61380|61230|61335|61223|180
1712143200000|2024-04-03 11:20:00|61380|61223|61342|61253|61380|61253|61335|61223|121
1712143500000|2024-04-03 11:25:00|61365||61380||61473||61335||158
1712143800000|2024-04-03 11:30:00|61357||61380||61401||61356||33
1712144100000|2024-04-03 11:35:00|61350|61254|61350|61227|61350|61279|61350|61224|104
1712144400000|2024-04-03 11:40:00||61228||61227||61238||61227|86
1712144700000|2024-04-03 11:45:00|||||||||103
1712145000000|2024-04-03 11:50:00||61228||61250||61250||61228|126
1712145300000|2024-04-03 11:55:00||61251||61263||61265||61251|108
1712145600000|2024-04-03 12:00:00|||||||||54
1712145900000|2024-04-03 12:05:00|||||||||12
1712146200000|2024-04-03 12:10:00|||||||||22
1712146500000|2024-04-03 12:15:00||61258||61259||61259||61258|120
1712146800000|2024-04-03 12:20:00|61291|61258|61291|61159|61291|61258|61285|61159|425
1712147100000|2024-04-03 12:25:00|61350|61158|61345|61066|61350|61158|61240|61066|255
1712147400000|2024-04-03 12:30:00|61291|61067|61291|61105|61345|61105|61290|61066|390
1712147700000|2024-04-03 12:35:00|||||||||1
1712148300000|2024-04-03 12:45:00|61350|61204|61291|61081|61350|61204|61291|61081|17
1712148600000|2024-04-03 12:50:00|61250|61126|61288|61081|61291|61126|61239|61081|178
1712148900000|2024-04-03 12:55:00|61350|61151|61350|61151|61350|61151|61350|61151|68
1712149200000|2024-04-03 13:00:00|61348|61244|61350|61183|61350|61244|61346|61150|200
1712149500000|2024-04-03 13:05:00|||||||||1
1712149800000|2024-04-03 13:10:00|61349|61224|61349|61151|61349|61224|61349|61151|31
1712150100000|2024-04-03 13:15:00|61350|61251|61275|61251|61350|61251|61275|61251|212
1712150400000|2024-04-03 13:20:00|61250|61173|61200|61169|61250|61174|61200|61150|455
1712150700000|2024-04-03 13:25:00|61183|61151|61194|61150|61200|61153|61183|61150|2262
1712151000000|2024-04-03 13:30:00|61200|61199|61664|61571|61889|61776|61200|61125|28316
1712151300000|2024-04-03 13:35:00|61659|61530|61554|61464|61765|61673|61472|61401|14941
1712151600000|2024-04-03 13:40:00|61548|61466|61640|61578|61672|61619|61500|61464|13691
1712151900000|2024-04-03 13:45:00|61658|61615|61468|61426|61672|61615|61468|61426|8219
1712152200000|2024-04-03 13:50:00|61457|61457|61618|61571|61658|61599|61457|61427|6667
1712152500000|2024-04-03 13:55:00|61633|61600|61618|61583|61670|61605|61565|61529|5632
1712152800000|2024-04-03 14:00:00|61641|61576|61853|61823|61861|61829|61641|61576|14591
1712153100000|2024-04-03 14:05:00|61859|61826|61998|61927|62084|62055|61859|61826|24647
1712153400000|2024-04-03 14:10:00|61997|61930|62100|62069|62135|62096|61983|61927|11370
1712153700000|2024-04-03 14:15:00|62110|62070|62345|62313|62359|62313|62110|62055|20856
1712154000000|2024-04-03 14:20:00|62344|62314|62242|62198|62344|62320|62209|62151|16272
1712154300000|2024-04-03 14:25:00|62220|62201|62353|62310|62396|62368|62220|62198|9664
1712154600000|2024-04-03 14:30:00|62352|62311|62305|62275|62394|62376|62244|62223|5933
1712154900000|2024-04-03 14:35:00|62302|62276|62254|62204|62390|62356|62221|62185|10763
1712155200000|2024-04-03 14:40:00|62252|62200|62353|62321|62353|62336|62200|62160|6213
1712155500000|2024-04-03 14:45:00|62357|62333|62417|62391|62420|62399|62346|62326|10374
1712155800000|2024-04-03 14:50:00|62420|62400|62489|62468|62495|62475|62420|62400|13427
1712156100000|2024-04-03 14:55:00|62481|62464|62571|62559|62600|62578|62451|62430|16200
1712156400000|2024-04-03 15:00:00|62594|62570|62740|62681|62769|62743|62589|62557|14836
1712156700000|2024-04-03 15:05:00|62739|62702|62714|62670|62819|62808|62697|62662|15535
1712157000000|2024-04-03 15:10:00|62713|62667|62738|62695|62811|62763|62663|62655|7962
1712157300000|2024-04-03 15:15:00|62736|62692|62726|62702|62736|62708|62642|62604|3654
1712157600000|2024-04-03 15:20:00|62730|62705|62713|62694|62799|62777|62700|62668|14828
1712157900000|2024-04-03 15:25:00|62725|62706|62705|62646|62738|62719|62658|62635|6660
1712158200000|2024-04-03 15:30:00|62702|62664|62665|62621|62750|62714|62653|62615|3578
1712158500000|2024-04-03 15:35:00|62698|62626|62633|62604|62700|62655|62601|62572|7437
1712158800000|2024-04-03 15:40:00|62618|62596|62618|62596|62632|62602|62589|62571|6487
1712159100000|2024-04-03 15:45:00|62617|62585|62547|62502|62618|62585|62518|62493|5310
1712159400000|2024-04-03 15:50:00|62544|62490|62451|62400|62544|62500|62421|62400|4380
1712159700000|2024-04-03 15:55:00|62449|62404|62447|62412|62469|62430|62371|62358|6147
1712160000000|2024-04-03 16:00:00|62446|62419|62393|62353|62470|62419|62375|62352|5687
1712160300000|2024-04-03 16:05:00|62392|62354|62434|62386|62446|62414|62391|62354|4320
1712160600000|2024-04-03 16:10:00|62433|62369|62408|62378|62434|62392|62319|62300|5634
1712160900000|2024-04-03 16:15:00|62407|62379|62497|62435|62499|62435|62347|62320|5007
1712161200000|2024-04-03 16:20:00|62494|62439|62592|62550|62620|62584|62485|62439|10498
1712161500000|2024-04-03 16:25:00|62588|62530|62657|62631|62657|62631|62543|62526|4235
1712161800000|2024-04-03 16:30:00|62656|62633|62702|62659|62731|62699|62632|62616|6569
1712162100000|2024-04-03 16:35:00|62700|62649|62521|62480|62700|62649|62496|62441|6945
1712162400000|2024-04-03 16:40:00|62517|62467|62629|62576|62630|62609|62517|62467|3957
1712162700000|2024-04-03 16:45:00|62628|62600|62706|62673|62707|62680|62628|62582|3323
1712163000000|2024-04-03 16:50:00|62674|62670|62748|62715|62794|62757|62673|62655|4933
1712163300000|2024-04-03 16:55:00|62749|62747|62739|62707|62762|62748|62718|62704|3321
1712163600000|2024-04-03 17:00:00|62747|62708|62751|62722|62762|62750|62733|62704|4324
1712163900000|2024-04-03 17:05:00|62742|62713|62743|62726|62752|62741|62712|62669|7375
1712164200000|2024-04-03 17:10:00|62752|62727|62708|62691|62752|62740|62699|62657|8490
1712164500000|2024-04-03 17:15:00|62710|62699|62710|62680|62715|62700|62662|62636|6679
1712164800000|2024-04-03 17:20:00|62709|62689|62732|62712|62745|62713|62679|62654|5427
1712165100000|2024-04-03 17:25:00|62745|62711|62815|62784|62820|62793|62739|62711|10321
1712165400000|2024-04-03 17:30:00|62800|62792|62776|62736|62823|62809|62760|62724|5875
1712165700000|2024-04-03 17:35:00|62753|62737|62700|62678|62771|62747|62680|62650|9765
1712166000000|2024-04-03 17:40:00|62701|62694|62760|62730|62776|62756|62700|62678|6089
1712166300000|2024-04-03 17:45:00|62757|62717|62763|62727|62778|62751|62716|62697|6504
1712166600000|2024-04-03 17:50:00|62762|62729|62725|62692|62766|62753|62718|62683|6060
1712166900000|2024-04-03 17:55:00|62724|62689|62722|62678|62735|62719|62680|62665|6335
1712167200000|2024-04-03 18:00:00|62718|62687|62730|62692|62754|62711|62696|62674|2522
1712167500000|2024-04-03 18:05:00|62726|62693|62774|62745|62781|62775|62698|62675|1872
1712167800000|2024-04-03 18:10:00|62770|62747|62724|62700|62780|62762|62721|62692|4810
1712168100000|2024-04-03 18:15:00|62725|62712|62734|62714|62750|62733|62708|62692|2425
1712168400000|2024-04-03 18:20:00|62744|62716|62781|62757|62789|62757|62712|62700|4978
1712168700000|2024-04-03 18:25:00|62780|62755|62662|62640|62780|62755|62647|62621|9873
1712169000000|2024-04-03 18:30:00|62663|62641|62765|62747|62768|62747|62663|62628|9326
1712169300000|2024-04-03 18:35:00|62792|62740|62804|62782|62815|62807|62748|62727|6544
1712169600000|2024-04-03 18:40:00|62805|62795|62793|62765|62807|62803|62767|62742|5876
1712169900000|2024-04-03 18:45:00|62799|62768|62668|62644|62799|62773|62667|62637|4730
1712170200000|2024-04-03 18:50:00|62670|62645|62666|62624|62688|62676|62656|62624|3879
1712170500000|2024-04-03 18:55:00|62667|62639|62688|62659|62716|62695|62667|62639|3827
1712170800000|2024-04-03 19:00:00|62682|62658|62710|62667|62710|62667|62630|62612|8808
1712171100000|2024-04-03 19:05:00|62704|62669|62741|62719|62764|62749|62684|62667|6176
1712171400000|2024-04-03 19:10:00|62731|62728|62642|62603|62749|62731|62592|62570|10218
1712171700000|2024-04-03 19:15:00|62603|62583|62712|62687|62723|62691|62522|62450|11691
1712172000000|2024-04-03 19:20:00|62710|62670|62703|62671|62780|62765|62685|62653|8660
1712172300000|2024-04-03 19:25:00|62705|62670|62724|62696|62756|62722|62657|62631|4909
1712172600000|2024-04-03 19:30:00|62723|62692|62750|62726|62750|62726|62652|62625|7159
1712172900000|2024-04-03 19:35:00|62758|62728|62836|62819|62865|62850|62750|62728|16231
1712173200000|2024-04-03 19:40:00|62842|62815|62835|62812|62853|62841|62782|62746|10445
1712173500000|2024-04-03 19:45:00|62831|62813|62870|62850|62926|62913|62826|62813|24884
1712173800000|2024-04-03 19:50:00|62859|62818|62936|62913|62998|62991|62856|62818|55461
1712174100000|2024-04-03 19:55:00|62928|62912|63030|63024|63042|63024|62872|62846|129626
1712174400000|2024-04-03 20:00:00|63129|63000|63100|63008|63200|63100|63061|62900|330462
1712174700000|2024-04-03 20:05:00|63199|62908|63188|63150|63200|63150|63175|62908|1686
1712175000000|2024-04-03 20:10:00|63160|63153|63390|63269|63390|63300|63160|63150|4467
1712175300000|2024-04-03 20:15:00|63300|63220|63261|63125|63300|63332|63193|63125|2214
1712175600000|2024-04-03 20:20:00|63233|63130|63259|63115|63261|63130|63233|63115|645
1712175900000|2024-04-03 20:25:00|63261||63261||63261||63260||252
1712176200000|2024-04-03 20:30:00||63117||63118||63118||63117|12
1712176500000|2024-04-03 20:35:00|63250|63130|63215|63146|63261|63147|63215|63129|648
1712176800000|2024-04-03 20:40:00|63210||63215||63215||63208||251
1712177100000|2024-04-03 20:45:00|||||||||87
1712177400000|2024-04-03 20:50:00|||||||||2
1712177700000|2024-04-03 20:55:00|63198|63120|63200|63115|63200|63120|63198|63115|232
1712178000000|2024-04-03 21:00:00|||||||||6
1712178300000|2024-04-03 21:05:00|||||||||21
1712178600000|2024-04-03 21:10:00|||||||||96
1712178900000|2024-04-03 21:15:00|||||||||46
1712179200000|2024-04-03 21:20:00|63198|63150|63198|63132|63198|63150|63198|63132|167
1712179500000|2024-04-03 21:25:00|63195||63195||63195||63195||33
1712179800000|2024-04-03 21:30:00|63198|63195|63200|63132|63200|63195|63198|63132|160
1712180100000|2024-04-03 21:35:00|||||||||339
1712180400000|2024-04-03 21:40:00|63198|63116|63198|63116|63198|63116|63198|63116|67
1712180700000|2024-04-03 21:45:00|63200||63200||63200||63200||50
1712181000000|2024-04-03 21:50:00|63158||63158||63158||63158||149
1712181300000|2024-04-03 21:55:00|||||||||100
1712181600000|2024-04-03 22:00:00|63156|63115|63125|63100|63158|63115|63125|63095|411
1712181900000|2024-04-03 22:05:00|||||||||84
1712182200000|2024-04-03 22:10:00|63200||63200||63200||63200||108
1712182500000|2024-04-03 22:15:00||63150||63150||63150||63150|137
1712182800000|2024-04-03 22:20:00|||||||||164
1712183100000|2024-04-03 22:25:00|||||||||56
1712183400000|2024-04-03 22:30:00|||||||||17
1712183700000|2024-04-03 22:35:00|||||||||26
1712184000000|2024-04-03 22:40:00|||||||||38
1712184300000|2024-04-03 22:45:00|||||||||60
1712184600000|2024-04-03 22:50:00|||||||||50
1712184900000|2024-04-03 22:55:00|||||||||155
1712185200000|2024-04-03 23:00:00|63185|63100|63185|63100|63185|63100|63185|63100|7
1712185500000|2024-04-03 23:05:00|||||||||37
1712185800000|2024-04-03 23:10:00||63150||63176||63176||63150|52
1712186100000|2024-04-03 23:15:00|63180|63180|63185|63100|63185|63180|63179|63100|234
1712186400000|2024-04-03 23:20:00|||||||||51
1712186700000|2024-04-03 23:25:00||63101||63101||63101||63101|29
1712187000000|2024-04-03 23:30:00|63199|63100|63300|63104|63300|63185|63199|63100|1898
1712187300000|2024-04-03 23:35:00|63333|63100|63299|63100|63337|63101|63299|63100|627
1712187600000|2024-04-03 23:40:00|63298|63101|63297|63101|63310|63101|63297|63100|134
1712187900000|2024-04-03 23:45:00|63300|63100|63298|63100|63300|63111|63298|63100|152
1712188200000|2024-04-03 23:50:00|63300||63296||63300||63296||130
1712188500000|2024-04-03 23:55:00|63330|63102|63300|63101|63330|63111|63286|63100|609
1712217600000|2024-04-04 08:00:00|63178|63000|63178|63000|63178|63033|63081|63000|630
1712217900000|2024-04-04 08:05:00|63124|63020|63245|63044|63245|63090|63117|63000|972
1712218200000|2024-04-04 08:10:00|63185|63000|63197|63044|63271|63044|63177|63000|3
1712218500000|2024-04-04 08:15:00|63159|63020|63195|63100|63196|63100|63155|63020|57
1712218800000|2024-04-04 08:20:00|63178|63101|63179|63100|63196|63101|63177|63100|167
1712219100000|2024-04-04 08:25:00|63239|63103|63265|63180|63398|63180|63225|63103|463
1712219400000|2024-04-04 08:30:00|63300||63300||63300||63214||67
1712219700000|2024-04-04 08:35:00|63230||63292||63300||63230||425
1712220000000|2024-04-04 08:40:00|63300|63100|63300|63100|63300|63100|63221|63100|135
1712220300000|2024-04-04 08:45:00|63234||63234||63300||63219||26
1712220600000|2024-04-04 08:50:00|63238||63229||63250||63212||0
1712220900000|2024-04-04 08:55:00|63250||63236||63250||63184||44
1712221200000|2024-04-04 09:00:00|63250||63226||63250||63216||28
1712221500000|2024-04-04 09:05:00|63250||63190||63250||63157||47
1712221800000|2024-04-04 09:10:00|63188||63187||63196||63167||1
1712222100000|2024-04-04 09:15:00|63185|63130|63250|63100|63250|63130|63165|63100|218
1712222400000|2024-04-04 09:20:00|63246|63000|63201|63021|63250|63084|63166|63000|19
1712222700000|2024-04-04 09:25:00|63250|63043|63250|63001|63250|63044|63199|63001|42
1712223000000|2024-04-04 09:30:00|63204|63021|63201|63045|63250|63060|63199|63021|13
1712223300000|2024-04-04 09:35:00|63246|63060|63204|63021|63250|63060|63199|63000|3
1712223600000|2024-04-04 09:40:00|63246|63001|63246|63045|63250|63060|63190|63001|0
1712223900000|2024-04-04 09:45:00|63202|63060|63246|63045|63250|63061|63189|63023|111
1712224200000|2024-04-04 09:50:00|63228|63061|63246|63045|63250|63061|63204|63023|23
1712224500000|2024-04-04 09:55:00|63232|63044|63246|63023|63246|63045|63152|63023|0
1712224800000|2024-04-04 10:00:00|63151|63043|63246|63023|63246|63052|63150|63000|34
1712225100000|2024-04-04 10:05:00|63196|63043|63224|63080|63250|63120|63190|63041|505
1712225400000|2024-04-04 10:10:00|63245|63000|63246|63051|63250|63080|63201|63000|124
1712225700000|2024-04-04 10:15:00|63237|63055|63232|63056|63246|63080|63194|63045|12
1712226000000|2024-04-04 10:20:00|63246|63054|63233|63060|63246|63060|63190|63054|2
1712226300000|2024-04-04 10:25:00|63232|63063|63232|63057|63233|63080|63203|63054|9
1712226600000|2024-04-04 10:30:00|63233|63054|63212|63080|63233|63080|63200|63054|5
1712226900000|2024-04-04 10:35:00|63233|63045|63112|63009|63233|63048|63079|63000|97
1712227200000|2024-04-04 10:40:00|63079|63011|63233|63021|63233|63026|63079|63009|17
1712227500000|2024-04-04 10:45:00|63212|63009|63233|63044|63233|63135|63204|63000|342
1712227800000|2024-04-04 10:50:00|63232||63233||63233||63210||2
1712228100000|2024-04-04 10:55:00|63232|63000|63200|63050|63233|63050|63200|63000|80
1712228400000|2024-04-04 11:00:00|63233|63044|63233|63200|63233|63210|63233|63044|824
1712228700000|2024-04-04 11:05:00|63200|63168|63233|63120|63233|63168|63200|63101|780
1712229000000|2024-04-04 11:10:00|63231|63134|63233|63165|63233|63165|63227|63134|75
1712229300000|2024-04-04 11:15:00|63232|63177|63263|63177|63263|63211|63200|63177|927
1712229600000|2024-04-04 11:20:00||63165||63165||63200||63165|140
1712229900000|2024-04-04 11:25:00|63225|63134|63225|63134|63225|63134|63225|63134|123
1712230200000|2024-04-04 11:30:00|63245|63175|63245|63180|63263|63180|63245|63175|0
1712230500000|2024-04-04 11:35:00|63250|63181|63250|63180|63250|63210|63245|63180|27
1712230800000|2024-04-04 11:40:00|63249||63245||63250||63202||123
1712231100000|2024-04-04 11:45:00|63246|63200|63224|63200|63250|63200|63224|63200|32
1712231400000|2024-04-04 11:50:00|63233|63180|63225|63134|63245|63180|63200|63134|603
1712231700000|2024-04-04 11:55:00|63245|63139|63225|63149|63249|63149|63200|63139|50
1712232000000|2024-04-04 12:00:00|63200|63159|63175|63134|63200|63159|63175|63134|627
1712232300000|2024-04-04 12:05:00|63160||63154||63160||63154||86
1712232600000|2024-04-04 12:10:00|63134|63000|63100|63009|63154|63065|63074|63000|876
1712232900000|2024-04-04 12:15:00|63154|63023|63154|63003|63154|63025|63060|63003|1403
1712233200000|2024-04-04 12:20:00|63199|63057|63190|63059|63232|63180|63190|63057|588
1712233500000|2024-04-04 12:25:00|63231|63060|63231|63061|63231|63061|63231|63060|91
1712233800000|2024-04-04 12:30:00|63199|63135|63250|63136|63250|63204|63189|63057|451
1712234100000|2024-04-04 12:35:00|63263|63135|63298|63236|63298|63247|63263|63135|1115
1712234400000|2024-04-04 12:40:00|63300|63237|63250|63214|63319|63262|63250|63200|736
1712234700000|2024-04-04 12:45:00|63275|63223|63398|63242|63398|63258|63275|63213|869
1712235000000|2024-04-04 12:50:00|63383|63300|63355|63260|63398|63310|63293|63240|2490
1712235300000|2024-04-04 12:55:00|63349|63274|63355|63300|63355|63301|63349|63260|556
1712235600000|2024-04-04 13:00:00|63398|63301|63375|63320|63398|63320|63355|63301|650
1712235900000|2024-04-04 13:05:00|63348|63301|63306|63214|63348|63303|63306|63214|1135
1712236200000|2024-04-04 13:10:00|63307|63222|63297|63215|63326|63287|63289|63214|478
1712236500000|2024-04-04 13:15:00|63289|63232|63297|63250|63297|63250|63289|63214|788
1712236800000|2024-04-04 13:20:00|63300|63228|63300|63215|63300|63256|63275|63214|1083
1712237100000|2024-04-04 13:25:00|63277|63200|63348|63200|63348|63203|63226|63057|2494
1712237400000|2024-04-04 13:30:00|63347|63300|63732|63637|63824|63800|63153|63057|76003
1712237700000|2024-04-04 13:35:00|63706|63678|63444|63400|63732|63678|63420|63366|29198
1712238000000|2024-04-04 13:40:00|63432|63422|63312|63241|63554|63496|63290|63240|26477
1712238300000|2024-04-04 13:45:00|63288|63250|63292|63204|63390|63335|63165|63106|11916
1712238600000|2024-04-04 13:50:00|63293|63247|63347|63275|63367|63308|63241|63177|17513
1712238900000|2024-04-04 13:55:00|63346|63280|63438|63393|63468|63426|63282|63256|12042
1712239200000|2024-04-04 14:00:00|63437|63414|63352|63305|63530|63487|63332|63305|11136
1712239500000|2024-04-04 14:05:00|63344|63307|63387|63327|63401|63362|63307|63260|6719
1712239800000|2024-04-04 14:10:00|63386|63328|63375|63335|63396|63371|63336|63299|2698
1712240100000|2024-04-04 14:15:00|63361|63340|63440|63401|63454|63422|63302|63288|5328
1712240400000|2024-04-04 14:20:00|63425|63399|63527|63488|63530|63521|63410|63399|9255
1712240700000|2024-04-04 14:25:00|63530|63483|63440|63384|63530|63483|63385|63344|4908
1712241000000|2024-04-04 14:30:00|63437|63394|63250|63230|63440|63399|63250|63225|6699
1712241300000|2024-04-04 14:35:00|63264|63225|63263|63233|63283|63233|63193|63153|4751
1712241600000|2024-04-04 14:40:00|63281|63235|63263|63209|63297|63239|63167|63137|2799
1712241900000|2024-04-04 14:45:00|63250|63188|63279|63212|63284|63219|63206|63169|1765
1712242200000|2024-04-04 14:50:00|63240|63221|63244|63205|63269|63221|63172|63154|3496
1712242500000|2024-04-04 14:55:00|63262|63206|63398|63356|63404|63378|63262|63206|7899
1712242800000|2024-04-04 15:00:00|63399|63364|63464|63428|63471|63432|63398|63364|4070
1712243100000|2024-04-04 15:05:00|63475|63436|63345|63307|63486|63461|63338|63297|7597
1712243400000|2024-04-04 15:10:00|63329|63291|63201|63154|63352|63313|63201|63154|14739
1712243700000|2024-04-04 15:15:00|63222|63159|63196|63141|63225|63201|63140|63113|8208
1712244000000|2024-04-04 15:20:00|63209|63175|63342|63305|63376|63345|63190|63148|5078
1712244300000|2024-04-04 15:25:00|63341|63324|63326|63288|63360|63337|63325|63288|1919
1712244600000|2024-04-04 15:30:00|63341|63296|63274|63236|63373|63346|63269|63235|4290
1712244900000|2024-04-04 15:35:00|63269|63242|63343|63319|63348|63319|63262|63226|2892
1712245200000|2024-04-04 15:40:00|63350|63320|63343|63311|63363|63341|63332|63289|2212
1712245500000|2024-04-04 15:45:00|63337|63309|63388|63347|63388|63360|63324|63279|3634
1712245800000|2024-04-04 15:50:00|63389|63353|63409|63376|63416|63386|63387|63340|2027
1712246100000|2024-04-04 15:55:00|63392|63358|63500|63472|63500|63481|63388|63358|6150
1712246400000|2024-04-04 16:00:00|63494|63473|63524|63478|63526|63502|63447|63426|8536
1712246700000|2024-04-04 16:05:00|63525|63479|63579|63554|63598|63569|63498|63479|9932
1712247000000|2024-04-04 16:10:00|63565|63558|63583|63548|63583|63570|63538|63513|7553
1712247300000|2024-04-04 16:15:00|63578|63549|63589|63563|63598|63578|63558|63537|7550
1712247600000|2024-04-04 16:20:00|63586|63554|63558|63543|63586|63554|63525|63483|6657
1712247900000|2024-04-04 16:25:00|63544|63557|63473|63446|63558|63557|63473|63446|7602
1712248200000|2024-04-04 16:30:00|63467|63452|63500|63461|63504|63470|63459|63436|6769
1712248500000|2024-04-04 16:35:00|63494|63462|63508|63463|63509|63491|63494|63461|2712
1712248800000|2024-04-04 16:40:00|63498|63466|63472|63455|63498|63488|63471|63436|1784
1712249100000|2024-04-04 16:45:00|63492|63456|63555|63519|63586|63560|63492|63441|2235
1712249400000|2024-04-04 16:50:00|63556|63555|63604|63563|63624|63604|63556|63519|4843
1712249700000|2024-04-04 16:55:00|63605|63573|63697|63667|63698|63674|63605|63573|7839
1712250000000|2024-04-04 17:00:00|63698|63668|63724|63696|63760|63749|63693|63651|5769
1712250300000|2024-04-04 17:05:00|63730|63706|63719|63696|63730|63707|63698|63679|3550
1712250600000|2024-04-04 17:10:00|63709|63679|63710|63691|63712|63692|63685|63661|3228
1712250900000|2024-04-04 17:15:00|63702|63692|63710|63674|63720|63701|63675|63654|5699
1712251200000|2024-04-04 17:20:00|63701|63656|63623|63580|63701|63656|63591|63564|4720
1712251500000|2024-04-04 17:25:00|63615|63590|63678|63643|63687|63655|63615|63590|2701
1712251800000|2024-04-04 17:30:00|63676|63644|63676|63645|63678|63655|63636|63600|2450
1712252100000|2024-04-04 17:35:00|63656|63644|63654|63600|63682|63653|63644|63600|3872
1712252400000|2024-04-04 17:40:00|63653|63610|63599|63560|63653|63618|63594|63555|5463
1712252700000|2024-04-04 17:45:00|63617|63571|63540|63525|63617|63583|63530|63470|3326
1712253000000|2024-04-04 17:50:00|63539|63515|63547|63503|63570|63548|63538|63503|1574
1712253300000|2024-04-04 17:55:00|63534|63509|63463|63425|63548|63524|63442|63405|8412
1712253600000|2024-04-04 18:00:00|63449|63405|63294|63262|63463|63406|63279|63230|13536
1712253900000|2024-04-04 18:05:00|63293|63247|63272|63219|63312|63290|63200|63165|8057
1712254200000|2024-04-04 18:10:00|63249|63200|63051|63010|63272|63206|63021|63005|5367
1712254500000|2024-04-04 18:15:00|63040|63005|62996|62967|63076|63038|62965|62929|16208
1712254800000|2024-04-04 18:20:00|62981|62949|63064|63029|63074|63057|62945|62929|8925
1712255100000|2024-04-04 18:25:00|63062|63031|62742|62712|63062|63036|62700|62680|25420
1712255400000|2024-04-04 18:30:00|62713|62693|62583|62543|62713|62693|62531|62511|20879
1712255700000|2024-04-04 18:35:00|62585|62567|62688|62626|62755|62737|62577|62539|13205
1712256000000|2024-04-04 18:40:00|62677|62609|62372|62337|62677|62617|62355|62327|19489
1712256300000|2024-04-04 18:45:00|62360|62329|62538|62472|62538|62500|62322|62305|16371
1712256600000|2024-04-04 18:50:00|62537|62465|62441|62392|62549|62501|62400|62362|8919
1712256900000|2024-04-04 18:55:00|62431|62366|62328|62253|62437|62366|62237|62215|22564
1712257200000|2024-04-04 19:00:00|62266|62265|62207|62179|62339|62295|62195|62157|10933
1712257500000|2024-04-04 19:05:00|62206|62200|62345|62299|62355|62318|62206|62188|7707
1712257800000|2024-04-04 19:10:00|62349|62279|62217|62182|62349|62279|62154|62131|9663
1712258100000|2024-04-04 19:15:00|62213|62186|61993|61937|62213|62186|61964|61929|13603
1712258400000|2024-04-04 19:20:00|61999|61952|62072|62018|62143|62118|61999|61952|8013
1712258700000|2024-04-04 19:25:00|62080|62032|61821|61767|62092|62073|61821|61767|16771
1712259000000|2024-04-04 19:30:00|61831|61768|61971|61926|61985|61962|61792|61754|14241
1712259300000|2024-04-04 19:35:00|61944|61931|61777|61728|61971|61931|61748|61715|17306
1712259600000|2024-04-04 19:40:00|61783|61784|61749|61718|61832|61804|61666|61654|15843
1712259900000|2024-04-04 19:45:00|61762|61704|61826|61790|61859|61824|61762|61704|15055
1712260200000|2024-04-04 19:50:00|61789|61788|61848|61810|61851|61814|61690|61678|33542
1712260500000|2024-04-04 19:55:00|61840|61786|61748|61714|61848|61805|61661|61655|81268
1712260800000|2024-04-04 20:00:00|61780|61749|61900|61770|61932|61801|61714|61700|437152
1712261100000|2024-04-04 20:05:00|61800|61800|61800|61770|61800|61800|61800|61770|162
1712261400000|2024-04-04 20:10:00|61794|61790|61894|61800|61895|61800|61794|61714|2233
1712261700000|2024-04-04 20:15:00|61849|61770|61779|61714|61849|61790|61779|61714|2799
1712262000000|2024-04-04 20:20:00|61847|61723|61800|61757|61847|61757|61800|61668|378
1712262300000|2024-04-04 20:25:00|61792|61700|61800|61611|61800|61700|61773|61601|1577
1712262600000|2024-04-04 20:30:00|61799|61759|61799|61760|61799|61760|61799|61759|117
1712262900000|2024-04-04 20:35:00|61800|61800|61849|61760|61849|61800|61800|61760|398
1712263200000|2024-04-04 20:40:00|61823|61800|61895|61800|61895|61800|61823|61800|61
1712263500000|2024-04-04 20:45:00|61840||61850||61850||61839||245
1712263800000|2024-04-04 20:50:00|61832|61723|61850|61720|61850|61723|61812|61720|761
1712264100000|2024-04-04 20:55:00|61893||61881||61893||61868||205
1712264400000|2024-04-04 21:00:00|||||||||119
1712264700000|2024-04-04 21:05:00|||||||||5
1712265000000|2024-04-04 21:10:00|61883|61721|61883|61721|61883|61721|61883|61721|24
1712265300000|2024-04-04 21:15:00|||||||||104
1712265600000|2024-04-04 21:20:00|||||||||63
1712265900000|2024-04-04 21:25:00||61727||61727||61727||61727|31
1712266200000|2024-04-04 21:30:00||61731||61731||61731||61731|71
1712266500000|2024-04-04 21:35:00||61732||61732||61732||61732|26
1712266800000|2024-04-04 21:40:00|||||||||12
1712267100000|2024-04-04 21:45:00|||||||||41
1712267400000|2024-04-04 21:50:00|||||||||5
1712267700000|2024-04-04 21:55:00|||||||||16
1712268000000|2024-04-04 22:00:00|||||||||53
1712268300000|2024-04-04 22:05:00|||||||||13
1712268600000|2024-04-04 22:10:00|61907|61734|61907|61734|61907|61734|61907|61734|207
1712268900000|2024-04-04 22:15:00|||||||||21
1712269200000|2024-04-04 22:20:00|61885|61737|61879|61737|61885|61737|61879|61737|280
1712269500000|2024-04-04 22:25:00|61850||61850||61850||61848||20
1712269800000|2024-04-04 22:30:00||61779||61737||61779||61737|265
1712270100000|2024-04-04 22:35:00|||||||||80
1712270400000|2024-04-04 22:40:00||61738||61738||61738||61738|12
1712270700000|2024-04-04 22:45:00|||||||||5
1712271000000|2024-04-04 22:50:00|||||||||175
1712271300000|2024-04-04 22:55:00|||||||||20
1712271600000|2024-04-04 23:00:00|||||||||12
1712271900000|2024-04-04 23:05:00|61907|61741|61907|61741|61907|61741|61907|61741|55
1712272500000|2024-04-04 23:15:00|||||||||20
1712272800000|2024-04-04 23:20:00|||||||||31
1712273100000|2024-04-04 23:25:00|61904|61738|61904|61738|61904|61738|61904|61738|6
1712273400000|2024-04-04 23:30:00|||||||||9
1712273700000|2024-04-04 23:35:00|||||||||16
1712274000000|2024-04-04 23:40:00|61907|61800|61907|61800|61907|61800|61907|61800|102
1712274300000|2024-04-04 23:45:00|||||||||43
1712274600000|2024-04-04 23:50:00|||||||||183
1712274900000|2024-04-04 23:55:00|||||||||273
1712304000000|2024-04-05 08:00:00|62093|61838|61990|61838|62124|61919|61990|61838|315
1712304300000|2024-04-05 08:05:00|61999|61872|62017|61881|62124|61890|61990|61817|0
1712304600000|2024-04-05 08:10:00|62028|61880|62000|61870|62124|61882|62000|61817|15
1712304900000|2024-04-05 08:15:00|62022|61871|62000|61883|62124|61890|61979|61817|55
1712305200000|2024-04-05 08:20:00||61885||61817||61887||61817|1
1712305500000|2024-04-05 08:25:00||61880||61882||61887||61817|18
1712305800000|2024-04-05 08:30:00|61999|61884|62000|61800|62000|61895|61994|61800|20
1712306100000|2024-04-05 08:35:00|62199|61865|62199|61863|62245|61871|62000|61817|34
1712306400000|2024-04-05 08:40:00|62244|61865|62246|61876|62400|61879|62000|61817|6
1712306700000|2024-04-05 08:45:00|62199|61817|62000|61800|62246|61872|62000|61800|39
1712307000000|2024-04-05 08:50:00|61976|61859|62000|61865|62000|61871|61976|61817|0
1712307300000|2024-04-05 08:55:00|61989|61867|62000|61880|62000|61880|61965|61861|10
1712307600000|2024-04-05 09:00:00|61981|61882|62000|61879|62199|61886|61965|61873|42
1712307900000|2024-04-05 09:05:00|62182|61881|62180|61873|62493|61882|61965|61862|5
1712308200000|2024-04-05 09:10:00|62199|61875|62000|61862|62265|61882|61964|61862|11
1712308500000|2024-04-05 09:15:00|61980|61861|62000|61862|62000|61873|61970|61861|4
1712308800000|2024-04-05 09:20:00|61990|61861|62000|61873|62199|61880|61964|61861|9
1712309100000|2024-04-05 09:25:00|61977|61872|62000|61875|62178|61877|61958|61861|5
1712309400000|2024-04-05 09:30:00|61900|61873|62000|61861|62945|61901|61900|61861|616
1712309700000|2024-04-05 09:35:00|||||||||1
1712310000000|2024-04-05 09:40:00|61957||61995||62199||61956||0
1712310300000|2024-04-05 09:45:00|62000|61862|62000|61861|62199|61862|61957|61861|0
1712310600000|2024-04-05 09:50:00|61995||61995||62000||61995||1
1712310900000|2024-04-05 09:55:00|62000||62000||62000||61961||93
1712311200000|2024-04-05 10:00:00|61995||62000||62000||61995||0
1712311500000|2024-04-05 10:05:00|61996|61862|62000|61895|62000|61901|61996|61861|34
1712311800000|2024-04-05 10:10:00||61889||61892||61902||61861|0
1712312100000|2024-04-05 10:15:00||61886||61880||61897||61861|5
1712312400000|2024-04-05 10:20:00|61999|61875|62000|61877|62000|61896|61999|61861|16
1712312700000|2024-04-05 10:25:00|61999|61878|62000|61883|62000|61890|61999|61861|2
1712313000000|2024-04-05 10:30:00||61861||61861||61893||61861|8
1712313300000|2024-04-05 10:35:00|62007||62248||62249||62007||69
1712313600000|2024-04-05 10:40:00|62243|61872|62266|62000|62729|62000|62000|61861|594
1712313900000|2024-04-05 10:45:00|62395||62266||62426||62266||3
1712314200000|2024-04-05 10:50:00|62169|62025|62140|62025|62384|62052|62136|62025|113
1712314500000|2024-04-05 10:55:00|62266||62266||62380||62155||25
1712314800000|2024-04-05 11:00:00|62110|62044|62200|62050|62266|62119|62100|62000|679
1712315100000|2024-04-05 11:05:00||62090||62100||62100||62090|191
1712315400000|2024-04-05 11:10:00|62180|62050|62189|62050|62200|62050|62102|62050|600
1712315700000|2024-04-05 11:15:00|62200||62187||62200||62103||49
1712316000000|2024-04-05 11:20:00|62188|62067|62200|62050|62200|62067|62188|62050|54
1712316300000|2024-04-05 11:25:00|62199|62149|62150|62050|62199|62149|62150|62050|870
1712316600000|2024-04-05 11:30:00|62105|62067|62150|62050|62150|62125|62105|62050|789
1712316900000|2024-04-05 11:35:00|||||||||18
1712317200000|2024-04-05 11:40:00|62199|62052|62200|62057|62200|62150|62199|62050|350
1712317500000|2024-04-05 11:45:00|62228|62051|62398|62275|62500|62296|62228|62051|864
1712317800000|2024-04-05 11:50:00||62276||62280||62287||62213|30
1712318100000|2024-04-05 11:55:00|62395|62302|62398|62302|62398|62302|62355|62302|138
1712318400000|2024-04-05 12:00:00|62388|62320|62338|62214|62395|62320|62338|62214|34
1712318700000|2024-04-05 12:05:00|62295|62200|62295|62200|62295|62200|62295|62200|157
1712319000000|2024-04-05 12:10:00|62290|62248|62320|62248|62320|62248|62290|62248|118
1712319300000|2024-04-05 12:15:00|||||||||5
1712319600000|2024-04-05 12:20:00|62294||62294||62294||62270||71
1712319900000|2024-04-05 12:25:00|62299||62294||62309||62294||56
1712320200000|2024-04-05 12:30:00|62286|62200|62255|62100|62320|62200|62081|62000|3602
1712320500000|2024-04-05 12:35:00|62243|62106|62280|62102|62280|62106|62243|62100|658
1712320800000|2024-04-05 12:40:00|62275|62101|62484|62246|62484|62246|62238|62101|1321
1712321100000|2024-04-05 12:45:00|62490|62240|62470|62350|62490|62366|62470|62226|2180
1712321400000|2024-04-05 12:50:00|62398|62300|62470|62300|62470|62300|62386|62300|1037
1712321700000|2024-04-05 12:55:00|62432|62302|62447|62300|62447|62327|62432|62300|390
1712322000000|2024-04-05 13:00:00|62420|62325|62461|62300|62490|62384|62420|62300|1106
1712322300000|2024-04-05 13:05:00|62445|62319|62370|62301|62480|62339|62370|62300|795
1712322600000|2024-04-05 13:10:00|62330|62300|62365|62207|62370|62300|62330|62200|664
1712322900000|2024-04-05 13:15:00|62329|62200|62370|62259|62393|62260|62322|62200|753
1712323200000|2024-04-05 13:20:00|62405|62285|62600|62310|62600|62492|62405|62270|3290
1712323500000|2024-04-05 13:25:00|62574|62450|62550|62320|62754|62485|62526|62310|1054
1712323800000|2024-04-05 13:30:00|62470|62426|62508|62446|62700|62552|62382|62270|20660
1712324100000|2024-04-05 13:35:00|62507|62420|62523|62451|62700|62635|62449|62420|16531
1712324400000|2024-04-05 13:40:00|62522|62456|62913|62844|62979|62965|62522|62450|20747
1712324700000|2024-04-05 13:45:00|62912|62845|63019|62972|63100|63065|62876|62815|18244
1712325000000|2024-04-05 13:50:00|63000|62952|63161|63140|63163|63140|62974|62944|26234
1712325300000|2024-04-05 13:55:00|63169|63141|63256|63229|63300|63275|63108|63059|20382
1712325600000|2024-04-05 14:00:00|63295|63230|63113|63082|63295|63251|63074|63020|10203
1712325900000|2024-04-05 14:05:00|63112|63070|63095|63061|63193|63160|62988|62931|21878
1712326200000|2024-04-05 14:10:00|63113|63062|63125|63079|63235|63196|62960|62930|12741
1712326500000|2024-04-05 14:15:00|63132|63098|63143|63100|63226|63199|63132|63098|4790
1712326800000|2024-04-05 14:20:00|63142|63086|63163|63142|63163|63142|63073|63038|7519
1712327100000|2024-04-05 14:25:00|63156|63125|63094|63055|63181|63150|62987|62968|10221
1712327400000|2024-04-05 14:30:00|63100|63039|63182|63134|63233|63217|63066|63016|10065
1712327700000|2024-04-05 14:35:00|63184|63129|63155|63102|63224|63222|63117|63084|11372
1712328000000|2024-04-05 14:40:00|63154|63103|63176|63141|63245|63217|63152|63102|6686
1712328300000|2024-04-05 14:45:00|63175|63121|63268|63220|63276|63244|63141|63101|8738
1712328600000|2024-04-05 14:50:00|63267|63222|63476|63422|63496|63453|63223|63175|21685
1712328900000|2024-04-05 14:55:00|63444|63423|63525|63502|63549|63520|63426|63401|17025
1712329200000|2024-04-05 15:00:00|63530|63508|63449|63427|63591|63565|63435|63414|9265
1712329500000|2024-04-05 15:05:00|63446|63424|63390|63347|63446|63424|63351|63305|5634
1712329800000|2024-04-05 15:10:00|63389|63340|63313|63280|63418|63376|63269|63250|5805
1712330100000|2024-04-05 15:15:00|63312|63269|63299|63266|63321|63269|63141|63101|4409
1712330400000|2024-04-05 15:20:00|63328|63271|63310|63266|63328|63290|63269|63243|6229
1712330700000|2024-04-05 15:25:00|63305|63279|63330|63297|63398|63328|63270|63268|18226
1712331000000|2024-04-05 15:30:00|63317|63294|63256|63200|63334|63308|63256|63200|5869
1712331300000|2024-04-05 15:35:00|63254|63201|63296|63240|63322|63301|63253|63201|3187
1712331600000|2024-04-05 15:40:00|63307|63241|63314|63281|63360|63338|63274|63241|11028
1712331900000|2024-04-05 15:45:00|63344|63282|63290|63231|63360|63332|63261|63228|28091
1712332200000|2024-04-05 15:50:00|63291|63237|63337|63289|63379|63351|63276|63229|15666
1712332500000|2024-04-05 15:55:00|63293|63290|63400|63377|63473|63444|63293|63280|8291
1712332800000|2024-04-05 16:00:00|63413|63388|63378|63335|63481|63450|63347|63314|12299
1712333100000|2024-04-05 16:05:00|63377|63334|63463|63421|63476|63421|63332|63313|4857
1712333400000|2024-04-05 16:10:00|63460|63420|63498|63468|63516|63502|63455|63413|9029
1712333700000|2024-04-05 16:15:00|63496|63460|63399|63348|63496|63460|63373|63348|4227
1712334000000|2024-04-05 16:20:00|63392|63337|63420|63386|63420|63386|63300|63245|3509
1712334300000|2024-04-05 16:25:00|63419|63387|63403|63362|63438|63402|63337|63318|6732
1712334600000|2024-04-05 16:30:00|63400|63350|63528|63488|63530|63488|63397|63350|9023
1712334900000|2024-04-05 16:35:00|63530|63484|63519|63476|63530|63508|63458|63415|6696
1712335200000|2024-04-05 16:40:00|63518|63473|63471|63441|63518|63480|63438|63420|2991
1712335500000|2024-04-05 16:45:00|63470|63442|63530|63491|63568|63526|63470|63441|8007
1712335800000|2024-04-05 16:50:00|63531|63506|63572|63534|63590|63571|63516|63489|6993
1712336100000|2024-04-05 16:55:00|63588|63543|63668|63644|63678|63662|63534|63506|12170
1712336400000|2024-04-05 17:00:00|63666|63632|63640|63615|63678|63654|63613|63585|5386
1712336700000|2024-04-05 17:05:00|63616|63623|63512|63476|63640|63623|63493|63445|11920
1712337000000|2024-04-05 17:10:00|63511|63475|63491|63450|63590|63559|63469|63442|13774
1712337300000|2024-04-05 17:15:00|63490|63451|63490|63456|63520|63489|63434|63400|6635
1712337600000|2024-04-05 17:20:00|63489|63457|63520|63496|63575|63519|63489|63457|6035
1712337900000|2024-04-05 17:25:00|63519|63494|63616|63572|63633|63592|63471|63459|8003
1712338200000|2024-04-05 17:30:00|63615|63580|63597|63574|63640|63622|63590|63570|4690
1712338500000|2024-04-05 17:35:00|63596|63556|63570|63531|63604|63579|63570|63531|5583
1712338800000|2024-04-05 17:40:00|63571|63532|63511|63485|63600|63561|63479|63468|4677
1712339100000|2024-04-05 17:45:00|63490|63474|63523|63487|63523|63515|63468|63429|9170
1712339400000|2024-04-05 17:50:00|63522|63490|63556|63512|63596|63580|63503|63484|9182
1712339700000|2024-04-05 17:55:00|63554|63514|63428|63390|63556|63524|63390|63370|16194
1712340000000|2024-04-05 18:00:00|63421|63366|63393|63371|63440|63394|63278|63225|7272
1712340300000|2024-04-05 18:05:00|63424|63380|63562|63533|63578|63533|63407|63370|5906
1712340600000|2024-04-05 18:10:00|63556|63520|63539|63475|63598|63563|63503|63449|5565
1712340900000|2024-04-05 18:15:00|63543|63488|63468|63431|63543|63512|63450|63425|2686
1712341200000|2024-04-05 18:20:00|63479|63432|63427|63375|63550|63512|63411|63373|7802
1712341500000|2024-04-05 18:25:00|63417|63388|63345|63300|63478|63450|63344|63300|8236
1712341800000|2024-04-05 18:30:00|63373|63303|63407|63356|63457|63385|63333|63300|2664
1712342100000|2024-04-05 18:35:00|63404|63362|63458|63401|63477|63423|63383|63336|7815
1712342400000|2024-04-05 18:40:00|63486|63419|63384|63341|63486|63442|63334|63301|3127
1712342700000|2024-04-05 18:45:00|63377|63325|63269|63236|63377|63354|63256|63225|4467
1712343000000|2024-04-05 18:50:00|63268|63239|63276|63228|63342|63289|63227|63200|1823
1712343300000|2024-04-05 18:55:00|63270|63227|63301|63254|63306|63254|63210|63185|4552
1712343600000|2024-04-05 19:00:00|63291|63256|63348|63302|63350|63322|63283|63245|6964
1712343900000|2024-04-05 19:05:00|63350|63306|63358|63304|63396|63378|63320|63292|12421
1712344200000|2024-04-05 19:10:00|63362|63319|63463|63432|63463|63432|63362|63310|6332
1712344500000|2024-04-05 19:15:00|63449|63433|63485|63453|63487|63462|63399|63371|3798
1712344800000|2024-04-05 19:20:00|63488|63457|63476|63441|63494|63469|63441|63410|4100
1712345100000|2024-04-05 19:25:00|63474|63444|63533|63513|63533|63513|63443|63426|9558
1712345400000|2024-04-05 19:30:00|63514|63509|63734|63713|63734|63729|63499|63491|17996
1712345700000|2024-04-05 19:35:00|63733|63715|63621|63607|63733|63724|63557|63515|15480
1712346000000|2024-04-05 19:40:00|63630|63620|63657|63640|63696|63675|63617|63603|23630
1712346300000|2024-04-05 19:45:00|63655|63634|63503|63456|63699|63667|63468|63445|24033
1712346600000|2024-04-05 19:50:00|63550|63490|63717|63693|63795|63774|63513|63456|41050
1712346900000|2024-04-05 19:55:00|63694|63689|63618|63582|63744|63721|63577|63562|82124
1712347200000|2024-04-05 20:00:00|63686|63547|63618|63600|63686|63618|63618|63547|905
1712347500000|2024-04-05 20:05:00|||||||||176
1712347800000|2024-04-05 20:10:00|63650|63618|63699|63630|63699|63667|63650|63618|480
1712348100000|2024-04-05 20:15:00|63685|63636|63696|63630|63698|63636|63685|63630|327
1712348400000|2024-04-05 20:20:00|63690||63670||63699||63655||198
1712349000000|2024-04-05 20:30:00|||||||||35
1712349300000|2024-04-05 20:35:00|||||||||89
1712349600000|2024-04-05 20:40:00|63699|63650|63699|63650|63699|63650|63699|63650|77
1712349900000|2024-04-05 20:45:00|||||||||15
1712350200000|2024-04-05 20:50:00|||||||||189
1712350500000|2024-04-05 20:55:00|||||||||55
1712563200000|2024-04-08 08:00:00|63891|63801|63909|63852|64000|63858|63891|63801|237
1712563500000|2024-04-08 08:05:00|63900|63850|63900|63838|63919|63850|63889|63838|246
1712563800000|2024-04-08 08:10:00|63909|63850|63900|63850|63926|63850|63900|63850|236
1712564100000|2024-04-08 08:15:00|63947|63860|63957|63838|64000|63860|63874|63838|493
1712564400000|2024-04-08 08:20:00|64000|63760|63844|63702|64000|63800|63836|63674|1251
1712564700000|2024-04-08 08:25:00|63832|63640|63836|63702|64000|63702|63822|63640|111
1712565000000|2024-04-08 08:30:00|63834|63697|63890|63750|64000|63750|63800|63675|260
1712565300000|2024-04-08 08:35:00||63752||63752||63752||63752|8
1712565600000|2024-04-08 08:40:00||63833||63833||63833||63833|1
1712565900000|2024-04-08 08:45:00|63845|63813|63890|63833|63890|63833|63845|63813|220
1712566200000|2024-04-08 08:50:00||63815||63813||63833||63813|29
1712566500000|2024-04-08 08:55:00||63812||63833||63833||63812|114
1712566800000|2024-04-08 09:00:00||63813||63833||63833||63798|160
1712567100000|2024-04-08 09:05:00|||||||||117
1712567400000|2024-04-08 09:10:00|||||||||79
1712567700000|2024-04-08 09:15:00|||||||||264
1712568000000|2024-04-08 09:20:00|||||||||166
1712568300000|2024-04-08 09:25:00|||||||||18
1712568600000|2024-04-08 09:30:00|||||||||70
1712568900000|2024-04-08 09:35:00|||||||||15
1712569200000|2024-04-08 09:40:00|||||||||11
1712569500000|2024-04-08 09:45:00|63880||63890||63890||63880||50
1712569800000|2024-04-08 09:50:00|||||||||50
1712570100000|2024-04-08 09:55:00||63838||63838||63838||63838|5
1712570400000|2024-04-08 10:00:00||63868||63836||63868||63812|9
1712570700000|2024-04-08 10:05:00||63842||63813||63842||63813|11
1712571000000|2024-04-08 10:10:00||63800||63813||63813||63800|21
1712571300000|2024-04-08 10:15:00|63889|63815|63889|63813|63889|63816|63889|63804|33
1712571600000|2024-04-08 10:20:00|63873|63805|63889|63813|63890|63813|63873|63800|34
1712571900000|2024-04-08 10:25:00|63873|63800|63834|63820|63889|63820|63834|63800|73
1712572200000|2024-04-08 10:30:00|63833|63800|63833|63680|63834|63800|63833|63680|241
1712572500000|2024-04-08 10:35:00|63834|63760|63760|63680|63834|63760|63760|63680|376
1712572800000|2024-04-08 10:40:00|63759|63700|63760|63700|63760|63700|63758|63700|32
1712573100000|2024-04-08 10:45:00|||||||||73
1712573400000|2024-04-08 10:50:00||63709||63702||63709||63700|66
1712573700000|2024-04-08 10:55:00||63700||63702||63702||63700|22
1712574000000|2024-04-08 11:00:00|63833|63700|63834|63726|63834|63800|63800|63700|829
1712574300000|2024-04-08 11:05:00|63800|63702|63725|63700|63834|63765|63725|63700|780
1712574600000|2024-04-08 11:10:00|63761|63701|63799|63700|63834|63701|63761|63700|937
1712574900000|2024-04-08 11:15:00|63740|63720|63800|63700|63800|63720|63740|63700|313
1712575200000|2024-04-08 11:20:00|63789|63705|63800|63700|63800|63775|63789|63700|431
1712575500000|2024-04-08 11:25:00|63791|63705|63800|63733|63809|63799|63744|63700|2396
1712575800000|2024-04-08 11:30:00|63811|63748|63811|63750|63811|63750|63800|63725|843
1712576100000|2024-04-08 11:35:00|63810||63775||63810||63775||175
1712576400000|2024-04-08 11:40:00|63760|63728|63750|63700|63811|63728|63750|63700|844
1712576700000|2024-04-08 11:45:00|63725|63680|63798|63680|63811|63680|63711|63680|890
1712577000000|2024-04-08 11:50:00|63811|63711|63834|63680|63834|63772|63811|63680|1011
1712577300000|2024-04-08 11:55:00||63681||63680||63723||63680|140
1712577600000|2024-04-08 12:00:00|63828|63766|63834|63680|63834|63766|63828|63680|447
1712577900000|2024-04-08 12:05:00||63750||63763||63770||63750|180
1712578200000|2024-04-08 12:10:00||63766||63800||63800||63751|178
1712578500000|2024-04-08 12:15:00|63870|63764|63890|63855|63890|63855|63869|63750|354
1712578800000|2024-04-08 12:20:00|||||||||36
1712579100000|2024-04-08 12:25:00|63900|63850|63914|63850|63915|63850|63900|63850|586
1712579400000|2024-04-08 12:30:00|63915||63915||63915||63902||282
1712579700000|2024-04-08 12:35:00|63913|63851|63914|63850|63915|63851|63913|63850|176
1712580000000|2024-04-08 12:40:00|63899|63852|63915|63850|63915|63855|63899|63850|137
1712580300000|2024-04-08 12:45:00|63914|63860|63915|63860|63915|63869|63910|63860|243
1712580600000|2024-04-08 12:50:00||63887||63860||63887||63860|498
1712580900000|2024-04-08 12:55:00|63914|63870|63915|63870|63915|63880|63914|63870|1259
1712581200000|2024-04-08 13:00:00|63900||63915||63915||63900||516
1712581500000|2024-04-08 13:05:00||63860||63860||63860||63860|325
1712581800000|2024-04-08 13:10:00|63914|63875|63914|63875|63914|63900|63914|63875|683
1712582100000|2024-04-08 13:15:00|63905|63860|63900|63860|63914|63860|63900|63860|655
1712582400000|2024-04-08 13:20:00|63880|63861|63900|63860|63900|63861|63862|63860|630
1712582700000|2024-04-08 13:25:00|63892|63803|63745|63625|63900|63808|63672|63600|3695
1712583000000|2024-04-08 13:30:00|63725|63600|63446|63318|63900|63816|63270|63210|96460
1712583300000|2024-04-08 13:35:00|63433|63319|63118|63050|63479|63395|63060|63036|21427
1712583600000|2024-04-08 13:40:00|63117|63036|63073|63020|63290|63245|62998|62950|11883
1712583900000|2024-04-08 13:45:00|63080|63058|63176|63130|63285|63203|63032|63000|11443
1712584200000|2024-04-08 13:50:00|63175|63136|63364|63292|63404|63347|63128|63100|12051
1712584500000|2024-04-08 13:55:00|63336|63293|63250|63204|63336|63293|63180|63144|6091
1712584800000|2024-04-08 14:00:00|63245|63202|63066|63042|63259|63202|63029|63002|14740
1712585100000|2024-04-08 14:05:00|63063|63043|63093|63064|63116|63064|62932|62903|11918
1712585400000|2024-04-08 14:10:00|63097|63065|63127|63085|63192|63157|63057|63026|9240
1712585700000|2024-04-08 14:15:00|63145|63099|63270|63223|63300|63256|63139|63085|9113
1712586000000|2024-04-08 14:20:00|63268|63233|63309|63258|63385|63346|63237|63220|7936
1712586300000|2024-04-08 14:25:00|63298|63274|63380|63348|63384|63352|63279|63257|6118
1712586600000|2024-04-08 14:30:00|63360|63346|63409|63359|63500|63450|63349|63346|8316
1712586900000|2024-04-08 14:35:00|63406|63400|63348|63318|63463|63400|63337|63311|6939
1712587200000|2024-04-08 14:40:00|63349|63319|63330|63293|63349|63319|63278|63250|3551
1712587500000|2024-04-08 14:45:00|63311|63282|63363|63332|63366|63335|63294|63269|6951
1712587800000|2024-04-08 14:50:00|63360|63333|63402|63377|63430|63404|63360|63333|8049
1712588100000|2024-04-08 14:55:00|63408|63385|63281|63250|63415|63401|63265|63250|7623
1712588400000|2024-04-08 15:00:00|63292|63280|63191|63148|63300|63282|63074|63051|9117
1712588700000|2024-04-08 15:05:00|63166|63145|63198|63150|63287|63245|63160|63125|5085
1712589000000|2024-04-08 15:10:00|63192|63125|63263|63220|63263|63221|63165|63125|5573
1712589300000|2024-04-08 15:15:00|63262|63225|63267|63236|63278|63237|63200|63161|4509
1712589600000|2024-04-08 15:20:00|63248|63247|63362|63327|63370|63340|63248|63237|6881
1712589900000|2024-04-08 15:25:00|63359|63310|63207|63179|63359|63310|63207|63179|7210
1712590200000|2024-04-08 15:30:00|63204|63159|63138|63106|63209|63159|63121|63100|7485
1712590500000|2024-04-08 15:35:00|63137|63107|63233|63168|63237|63168|63056|63026|7008
1712590800000|2024-04-08 15:40:00|63242|63210|63300|63252|63300|63283|63242|63187|4173
1712591100000|2024-04-08 15:45:00|63296|63262|63250|63216|63296|63262|63227|63169|3948
1712591400000|2024-04-08 15:50:00|63249|63215|63151|63096|63261|63250|63096|63052|9069
1712591700000|2024-04-08 15:55:00|63129|63102|63189|63159|63204|63159|63070|63051|3873
1712592000000|2024-04-08 16:00:00|63183|63158|63087|63062|63183|63158|63087|63062|3320
1712592300000|2024-04-08 16:05:00|63084|63091|63135|63107|63151|63110|63083|63063|2850
1712592600000|2024-04-08 16:10:00|63132|63103|63062|63017|63132|63104|63026|63000|5298
1712592900000|2024-04-08 16:15:00|63046|63016|63085|63040|63166|63121|63035|63013|11251
1712593200000|2024-04-08 16:20:00|63105|63042|62965|62943|63116|63072|62932|62903|10457
1712593500000|2024-04-08 16:25:00|62975|62944|63080|63028|63102|63057|62975|62944|6168
1712593800000|2024-04-08 16:30:00|63081|63039|63200|63161|63200|63161|63028|62998|6639
1712594100000|2024-04-08 16:35:00|63221|63162|63138|63100|63234|63220|63133|63100|2519
1712594400000|2024-04-08 16:40:00|63116|63091|63177|63134|63177|63151|63109|63068|3068
1712594700000|2024-04-08 16:45:00|63178|63135|63153|63103|63215|63177|63117|63092|8683
1712595000000|2024-04-08 16:50:00|63152|63105|63126|63076|63152|63122|63076|63050|3337
1712595300000|2024-04-08 16:55:00|63119|63077|63167|63114|63167|63123|63111|63077|2670
1712595600000|2024-04-08 17:00:00|63165|63119|63042|63011|63165|63121|63029|63001|3574
1712595900000|2024-04-08 17:05:00|63049|63033|63056|63015|63076|63033|63026|63001|2403
1712596200000|2024-04-08 17:10:00|63054|63001|63024|62977|63054|63016|62991|62959|4551
1712596500000|2024-04-08 17:15:00|63023|62981|63070|63035|63070|63035|62987|62957|1812
1712596800000|2024-04-08 17:20:00|63057|63037|63065|63014|63076|63037|63026|62999|2491
1712597100000|2024-04-08 17:25:00|63066|63015|63041|62999|63066|63019|62983|62945|2655
1712597400000|2024-04-08 17:30:00|63040|63000|63014|62985|63041|63003|63004|62980|896
1712597700000|2024-04-08 17:35:00|63002|62988|63041|62991|63047|62995|62954|62945|7539
1712598000000|2024-04-08 17:40:00|63036|62992|62995|62949|63036|62993|62924|62903|5326
1712598300000|2024-04-08 17:45:00|62987|62942|62944|62899|62987|62942|62892|62860|4174
1712598600000|2024-04-08 17:50:00|62936|62890|62983|62937|62987|62937|62891|62880|2947
1712598900000|2024-04-08 17:55:00|63012|62938|63071|63009|63071|63015|63001|62938|2072
1712599200000|2024-04-08 18:00:00|63053|63013|63110|63050|63118|63112|63053|63013|2518
1712599500000|2024-04-08 18:05:00|63091|63052|63110|63076|63118|63086|63083|63052|2074
1712599800000|2024-04-08 18:10:00|63107|63069|63159|63124|63159|63128|63092|63061|1732
1712600100000|2024-04-08 18:15:00|63176|63125|63160|63124|63176|63150|63125|63110|1863
1712600400000|2024-04-08 18:20:00|63165|63114|63080|63031|63176|63150|63080|63031|8599
1712600700000|2024-04-08 18:25:00|63079|63020|63110|63045|63159|63106|63079|63020|1949
1712601000000|2024-04-08 18:30:00|63095|63049|62992|62949|63095|63070|62984|62948|4051
1712601300000|2024-04-08 18:35:00|62991|62952|63006|62969|63025|62995|62979|62952|2952
1712601600000|2024-04-08 18:40:00|63017|62974|63017|62986|63017|63005|62988|62967|1073
1712601900000|2024-04-08 18:45:00|63021|62990|63047|63018|63047|63018|62989|62954|4009
1712602200000|2024-04-08 18:50:00|63048|63020|63090|63052|63093|63052|63048|63020|1309
1712602500000|2024-04-08 18:55:00|63100|63054|63090|63065|63126|63077|63072|63054|3913
1712602800000|2024-04-08 19:00:00|63091|63066|63075|63039|63118|63096|63057|63023|4157
1712603100000|2024-04-08 19:05:00|63073|63040|63021|62981|63075|63040|62993|62973|3990
1712603400000|2024-04-08 19:10:00|63020|62984|63030|63007|63045|63014|63015|62980|1694
1712603700000|2024-04-08 19:15:00|63029|62988|63000|62965|63034|63009|62967|62943|5053
1712604000000|2024-04-08 19:20:00|62992|62953|62928|62913|62992|62961|62921|62900|3831
1712604300000|2024-04-08 19:25:00|62927|62914|63050|63009|63078|63029|62898|62880|8769
1712604600000|2024-04-08 19:30:00|63040|63010|63091|63060|63097|63060|63040|63010|2903
1712604900000|2024-04-08 19:35:00|63079|63062|63070|63048|63097|63075|63046|63034|6925
1712605200000|2024-04-08 19:40:00|63069|63041|62941|62915|63070|63048|62909|62880|6160
1712605500000|2024-04-08 19:45:00|62936|62914|62972|62927|62974|62930|62914|62893|8669
1712605800000|2024-04-08 19:50:00|62968|62906|62854|62812|62968|62908|62840|62812|22365
1712606100000|2024-04-08 19:55:00|62852|62811|62883|62834|62903|62886|62822|62804|43750
1712606400000|2024-04-08 20:00:00|62891|62811|62880|62811|63200|62841|62843|62811|342
1712606700000|2024-04-08 20:05:00|||||||||122
1712607000000|2024-04-08 20:10:00||62850||62850||62850||62850|31
1712607300000|2024-04-08 20:15:00|||||||||15
1712607600000|2024-04-08 20:20:00|||||||||10
1712607900000|2024-04-08 20:25:00|||||||||4
1712608200000|2024-04-08 20:30:00|||||||||6
1712608500000|2024-04-08 20:35:00||62852||62852||62852||62852|2
1712608800000|2024-04-08 20:40:00|63000|62870|63000|62870|63000|62870|63000|62870|2329
1712609400000|2024-04-08 20:50:00|||||||||37
1712609700000|2024-04-08 20:55:00|62998|62871|62998|62871|62998|62871|62998|62871|140
1712610000000|2024-04-08 21:00:00|||||||||6
1712610300000|2024-04-08 21:05:00||62910||62871||62910||62871|33
1712610600000|2024-04-08 21:10:00|||||||||6
1712610900000|2024-04-08 21:15:00|||||||||1
1712611200000|2024-04-08 21:20:00|||||||||20
1712611500000|2024-04-08 21:25:00|||||||||2
1712611800000|2024-04-08 21:30:00|||||||||2
1712612400000|2024-04-08 21:40:00|||||||||1
1712613000000|2024-04-08 21:50:00|||||||||58
1712613300000|2024-04-08 21:55:00|62965|62933|62965|62933|62965|62933|62965|62933|30
1712613600000|2024-04-08 22:00:00|62998||62998||62998||62998||194
1712613900000|2024-04-08 22:05:00|||||||||1
1712614200000|2024-04-08 22:10:00|63000|62900|63089|63000|63099|63000|63000|62900|751
1712614500000|2024-04-08 22:15:00|63095||63095||63095||63095||108
1712614800000|2024-04-08 22:20:00||63030||63035||63035||63030|125
1712615400000|2024-04-08 22:30:00|||||||||4
1712615700000|2024-04-08 22:35:00|63050|63031|63089|63030|63089|63031|63040|63030|498
1712616600000|2024-04-08 22:50:00|63090|62900|63190|63100|63200|63100|63090|62900|1245
1712616900000|2024-04-08 22:55:00|||||||||40
1712617200000|2024-04-08 23:00:00|63150||63150||63150||63150||34
1712617500000|2024-04-08 23:05:00|||||||||46
1712617800000|2024-04-08 23:10:00|63190||63200||63200||63190||154
1712618100000|2024-04-08 23:15:00|||||||||40
1712618400000|2024-04-08 23:20:00|63277||63150||63315||63150||1049
1712618700000|2024-04-08 23:25:00|63400||63225||63400||63225||292
1712619000000|2024-04-08 23:30:00|63224||63225||63225||63224||44
1712619300000|2024-04-08 23:35:00|63149|63125|63149|63133|63149|63133|63149|63125|232
1712619600000|2024-04-08 23:40:00|63150|63144|63150|63144|63150|63144|63145|63144|675
1712619900000|2024-04-08 23:45:00|63149|62901|63150|62901|63150|62901|63149|62901|296
1712620200000|2024-04-08 23:50:00|||||||||19
1712620500000|2024-04-08 23:55:00|63149||63149||63149||63149||29
1712649600000|2024-04-09 08:00:00|63094|63000|63390|62990|63390|63002|63094|62800|987
1712649900000|2024-04-09 08:05:00|63500|62801|63497|62964|63500|62996|63339|62801|101
1712650200000|2024-04-09 08:10:00|63300|62802|63400|62963|63400|62976|63136|62801|74
1712650500000|2024-04-09 08:15:00|63410|62900|63391|63006|63459|63067|63390|62850|117
1712650800000|2024-04-09 08:20:00|63339|63007|63400|63007|63427|63064|63339|63006|90
1712651100000|2024-04-09 08:25:00|63339|63006|63438|63006|63438|63018|63339|63006|0
1712651400000|2024-04-09 08:30:00|63418|63007|63319|62893|63418|63007|63299|62891|29
1712651700000|2024-04-09 08:35:00|63299|62895|63319|62890|63384|63006|63299|62888|0
1712652000000|2024-04-09 08:40:00|63339|62892|63386|63006|63386|63010|63133|62887|24
1712652300000|2024-04-09 08:45:00|63384|62898|63383|63006|63500|63015|63339|62883|0
1712652600000|2024-04-09 08:50:00|63339|62897|63387|63016|63388|63016|63338|62894|74
1712652900000|2024-04-09 08:55:00|63405|63007|63401|63027|63419|63027|63401|63007|0
1712653200000|2024-04-09 09:00:00|63387|63016|63419|63027|63419|63027|63387|63007|0
1712653500000|2024-04-09 09:05:00|63402|63024|63168|63027|63500|63060|63168|62801|11
1712653800000|2024-04-09 09:10:00||63028||63027||63028||63027|1
1712654100000|2024-04-09 09:15:00||63028||63028||63028||63027|20
1712654400000|2024-04-09 09:20:00||63027||63044||63044||63027|1
1712654700000|2024-04-09 09:25:00||63116||63073||63116||63027|0
1712655000000|2024-04-09 09:30:00||63083||63080||63084||63073|0
1712655300000|2024-04-09 09:35:00|63500|63074|63399|63100|63500|63100|63364|63074|4
1712655600000|2024-04-09 09:40:00|63499|63101|63499|63100|63500|63121|63499|63100|22
1712655900000|2024-04-09 09:45:00|63500|63116|63500|63100|63500|63167|63499|63100|56
1712656200000|2024-04-09 09:50:00||63121||63100||63132||63006|0
1712656500000|2024-04-09 09:55:00|63499|63117|63500|63100|63500|63123|63499|63100|21
1712656800000|2024-04-09 10:00:00||63127||63100||63127||63100|0
1712657100000|2024-04-09 10:05:00|63465|63006|63300|63100|63500|63125|63300|63006|12
1712657400000|2024-04-09 10:10:00|63500|63101|63495|63101|63500|63103|63495|63006|1
1712657700000|2024-04-09 10:15:00|63300|63100|63300|63139|63300|63149|63300|63100|0
1712658000000|2024-04-09 10:20:00||63100||63103||63150||63006|48
1712658300000|2024-04-09 10:25:00|63480|63100|63419|63074|63480|63108|63300|63006|76
1712658600000|2024-04-09 10:30:00|63300|63087|63299|62874|63419|63090|63134|62865|164
1712658900000|2024-04-09 10:35:00|63319|62951|63100|62801|63339|62994|63100|62801|174
1712659200000|2024-04-09 10:40:00||62802||62802||62867||62801|3
1712659500000|2024-04-09 10:45:00|63319|62801|63298|62867|63319|62867|63298|62801|5
1712659800000|2024-04-09 10:50:00|63095|62801|63297|62801|63319|62885|63000|62801|80
1712660100000|2024-04-09 10:55:00|63298|62867|63298|62841|63319|62918|63279|62801|74
1712660400000|2024-04-09 11:00:00|63339|62952|63200|63000|63339|63000|63150|62841|232
1712660700000|2024-04-09 11:05:00|63298|63100|63247|63100|63399|63100|63247|63100|407
1712661000000|2024-04-09 11:10:00|63223|62867|63244|62850|63247|63109|63200|62841|72
1712661300000|2024-04-09 11:15:00|63230|62841|63240|63072|63240|63101|63215|62841|79
1712661600000|2024-04-09 11:20:00|63244||63200||63244||63200||13
1712661900000|2024-04-09 11:25:00|||||||||110
1712662200000|2024-04-09 11:30:00|63199|63082|63198|63072|63200|63097|63198|63072|440
1712662500000|2024-04-09 11:35:00|63200|63073|63200|63072|63200|63073|63200|63072|18
1712662800000|2024-04-09 11:40:00|63202|63121|63248|63200|63248|63200|63202|63121|395
1712663100000|2024-04-09 11:45:00|63245|63184|63186|63072|63245|63184|63186|63072|641
1712663400000|2024-04-09 11:50:00|||||||||23
1712663700000|2024-04-09 11:55:00|||||||||36
1712664000000|2024-04-09 12:00:00|||||||||24
1712664300000|2024-04-09 12:05:00|||||||||9
1712664600000|2024-04-09 12:10:00|63245|63114|63300|63072|63372|63181|63200|63072|837
1712664900000|2024-04-09 12:15:00|63226||63300||63372||63226||30
1712665200000|2024-04-09 12:20:00|63372||63370||63372||63370||90
1712665500000|2024-04-09 12:25:00|63369|63100|63299|63100|63370|63100|63270|63100|335
1712665800000|2024-04-09 12:30:00|||||||||10
1712666100000|2024-04-09 12:35:00|63300||63299||63300||63299||53
1712666400000|2024-04-09 12:40:00|63200|63113|63200|63101|63200|63150|63191|63101|170
1712666700000|2024-04-09 12:45:00|63199|63155|63199|63100|63200|63155|63199|63100|333
1712667000000|2024-04-09 12:50:00|63196|63101|63196|63100|63196|63101|63196|63100|27
1712667300000|2024-04-09 12:55:00|63199|63112|63200|63112|63200|63112|63199|63112|110
1712667600000|2024-04-09 13:00:00||63140||63140||63140||63140|232
1712667900000|2024-04-09 13:05:00|63185|63112|63200|63100|63200|63112|63147|63100|461
1712668200000|2024-04-09 13:10:00|63167||63200||63200||63167||295
1712668500000|2024-04-09 13:15:00|63280|63120|63285|63100|63370|63200|63280|63100|1084
1712668800000|2024-04-09 13:20:00|63274|63101|63264|63150|63285|63150|63264|63101|68
1712669100000|2024-04-09 13:25:00||63162||63150||63174||63150|278
1712669400000|2024-04-09 13:30:00|63200|63144|62498|62401|63204|63144|62498|62401|36461
1712669700000|2024-04-09 13:35:00|62496|62402|62491|62434|62621|62544|62446|62402|19192
1712670000000|2024-04-09 13:40:00|62484|62415|62406|62375|62604|62542|62385|62350|25700
1712670300000|2024-04-09 13:45:00|62405|62368|62497|62439|62660|62590|62395|62368|12263
1712670600000|2024-04-09 13:50:00|62486|62443|62482|62441|62550|62518|62401|62387|7174
1712670900000|2024-04-09 13:55:00|62465|62436|62339|62305|62501|62451|62339|62305|11346
1712671200000|2024-04-09 14:00:00|62326|62312|62333|62288|62463|62407|62292|62265|12859
1712671500000|2024-04-09 14:05:00|62318|62286|62328|62276|62364|62290|62175|62159|9992
1712671800000|2024-04-09 14:10:00|62316|62300|62363|62343|62396|62359|62301|62263|3857
1712672100000|2024-04-09 14:15:00|62387|62349|62349|62307|62421|62394|62315|62300|5784
1712672400000|2024-04-09 14:20:00|62350|62300|62484|62459|62487|62467|62295|62255|8507
1712672700000|2024-04-09 14:25:00|62478|62458|62152|62103|62484|62469|62106|62070|12438
1712673000000|2024-04-09 14:30:00|62136|62102|62020|61964|62152|62102|61901|61855|15328
1712673300000|2024-04-09 14:35:00|62002|61971|61895|61854|62020|61990|61844|61811|9764
1712673600000|2024-04-09 14:40:00|61889|61856|61727|61684|61949|61923|61650|61646|15489
1712673900000|2024-04-09 14:45:00|61730|61665|61693|61648|61880|61809|61654|61620|16056
1712674200000|2024-04-09 14:50:00|61692|61660|61608|61556|61725|61702|61578|61540|8091
1712674500000|2024-04-09 14:55:00|61605|61563|61969|61947|62054|62000|61600|61563|11243
1712674800000|2024-04-09 15:00:00|61975|61937|61854|61808|61975|61937|61829|61800|3852
1712675100000|2024-04-09 15:05:00|61852|61819|61940|61889|61981|61949|61851|61808|4687
1712675400000|2024-04-09 15:10:00|61939|61883|61862|61808|61939|61904|61823|61800|2700
1712675700000|2024-04-09 15:15:00|61875|61811|61963|61904|62043|61955|61874|61811|2946
1712676000000|2024-04-09 15:20:00|61943|61910|61963|61885|61973|61942|61881|61857|3423
1712676300000|2024-04-09 15:25:00|61940|61892|61917|61873|61971|61914|61871|61857|4464
1712676600000|2024-04-09 15:30:00|61921|61871|61922|61897|61950|61926|61905|61871|1401
1712676900000|2024-04-09 15:35:00|61921|61898|61911|61864|61948|61930|61876|61857|4530
1712677200000|2024-04-09 15:40:00|61929|61887|62031|61987|62064|62022|61913|61876|3143
1712677500000|2024-04-09 15:45:00|62029|62000|62016|61983|62045|62017|61953|61924|3965
1712677800000|2024-04-09 15:50:00|62015|61982|61950|61894|62016|61982|61909|61869|2659
1712678100000|2024-04-09 15:55:00|61949|61897|61935|61908|61950|61932|61914|61897|2521
1712678400000|2024-04-09 16:00:00|61934|61897|61973|61930|62036|61975|61913|61888|2708
1712678700000|2024-04-09 16:05:00|61974|61942|61978|61940|62002|61950|61930|61900|2071
1712679000000|2024-04-09 16:10:00|61976|61945|62043|62011|62043|62012|61927|61900|3849
1712679300000|2024-04-09 16:15:00|62025|62010|62016|61993|62043|62018|62010|61988|2342
1712679600000|2024-04-09 16:20:00|62022|61995|62025|61986|62082|62050|62021|61980|2685
1712679900000|2024-04-09 16:25:00|62032|61990|62023|61971|62094|62043|62004|61971|3125
1712680200000|2024-04-09 16:30:00|62004|61987|62054|62015|62054|62030|61999|61982|3179
1712680500000|2024-04-09 16:35:00|62052|62012|62081|62043|62082|62057|62025|62009|2879
1712680800000|2024-04-09 16:40:00|62080|62048|62058|62024|62080|62049|62032|62015|3501
1712681100000|2024-04-09 16:45:00|62062|62052|62044|62023|62079|62052|62021|62009|1992
1712681400000|2024-04-09 16:50:00|62038|62029|61909|61875|62063|62035|61909|61869|15674
1712681700000|2024-04-09 16:55:00|61907|61877|61888|61862|61959|61939|61888|61854|3434
1712682000000|2024-04-09 17:00:00|61885|61860|61950|61905|61960|61929|61869|61840|2724
1712682300000|2024-04-09 17:05:00|61943|61908|61960|61928|61974|61954|61915|61895|2410
1712682600000|2024-04-09 17:10:00|61956|61929|61894|61857|61994|61952|61894|61857|4802
1712682900000|2024-04-09 17:15:00|61893|61850|61880|61842|61898|61878|61853|61842|3833
1712683200000|2024-04-09 17:20:00|61881|61843|61923|61897|61957|61908|61854|61842|2360
1712683500000|2024-04-09 17:25:00|61921|61882|61866|61828|61934|61904|61853|61816|2819
1712683800000|2024-04-09 17:30:00|61867|61830|61798|61763|61888|61866|61774|61753|4749
1712684100000|2024-04-09 17:35:00|61791|61764|61858|61825|61860|61853|61764|61743|10152
1712684400000|2024-04-09 17:40:00|61859|61826|61781|61765|61888|61853|61775|61742|3799
1712684700000|2024-04-09 17:45:00|61796|61774|61762|61741|61796|61774|61762|61739|3152
1712685000000|2024-04-09 17:50:00|61768|61742|61756|61733|61800|61786|61717|61700|3842
1712685300000|2024-04-09 17:55:00|61771|61734|61731|61710|61772|61752|61719|61700|2913
1712685600000|2024-04-09 18:00:00|61730|61700|61756|61721|61764|61731|61696|61674|5979
1712685900000|2024-04-09 18:05:00|61755|61723|61832|61803|61849|61803|61755|61723|2290
1712686200000|2024-04-09 18:10:00|61831|61804|61814|61798|61835|61816|61782|61766|4265
1712686500000|2024-04-09 18:15:00|61815|61807|61805|61776|61842|61835|61792|61765|3480
1712686800000|2024-04-09 18:20:00|61803|61799|61781|61744|61829|61806|61776|61742|4740
1712687100000|2024-04-09 18:25:00|61779|61742|61763|61731|61804|61781|61763|61730|2600
1712687400000|2024-04-09 18:30:00|61762|61730|61702|61676|61762|61730|61697|61674|1531
1712687700000|2024-04-09 18:35:00|61701|61674|61752|61705|61793|61749|61698|61674|4400
1712688000000|2024-04-09 18:40:00|61747|61708|61736|61701|61750|61721|61718|61684|3689
1712688300000|2024-04-09 18:45:00|61729|61700|61724|61700|61758|61722|61699|61674|2524
1712688600000|2024-04-09 18:50:00|61722|61691|61761|61725|61761|61733|61695|61674|7962
1712688900000|2024-04-09 18:55:00|61759|61726|61732|61703|61780|61743|61724|61703|5214
1712689200000|2024-04-09 19:00:00|61728|61700|61766|61725|61786|61733|61666|61644|5674
1712689500000|2024-04-09 19:05:00|61760|61726|61691|61660|61760|61735|61683|61648|4084
1712689800000|2024-04-09 19:10:00|61701|61665|61758|61728|61771|61733|61673|61648|6700
1712690100000|2024-04-09 19:15:00|61757|61733|61753|61726|61771|61755|61736|61710|4050
1712690400000|2024-04-09 19:20:00|61750|61719|61813|61785|61839|61806|61732|61699|4941
1712690700000|2024-04-09 19:25:00|61811|61786|61950|61892|61950|61918|61800|61785|15554
1712691000000|2024-04-09 19:30:00|61949|61917|61947|61927|61990|61967|61913|61893|7987
1712691300000|2024-04-09 19:35:00|61948|61938|61859|61838|61961|61946|61848|61833|5988
1712691600000|2024-04-09 19:40:00|61864|61839|61800|61760|61874|61867|61734|61703|12067
1712691900000|2024-04-09 19:45:00|61794|61761|61693|61670|61794|61763|61658|61650|10924
1712692200000|2024-04-09 19:50:00|61671|61671|61753|61731|61796|61766|61661|61650|22481
1712692500000|2024-04-09 19:55:00|61761|61746|61824|61787|61843|61822|61721|61689|49093
1712692800000|2024-04-09 20:00:00|61826|61660|62100|61850|62100|61917|61826|61660|183200
1712693100000|2024-04-09 20:05:00|62000|61820|62000|61821|62000|61821|61975|61820|703
1712693400000|2024-04-09 20:10:00|62099|61920|62050|61900|62099|61934|62050|61820|455
1712693700000|2024-04-09 20:15:00|61950||61975||61975||61950||164
1712694000000|2024-04-09 20:20:00|61973|61910|61975|61900|61975|61913|61973|61900|510
1712694300000|2024-04-09 20:25:00|61930||61930||61930||61930||251
1712694600000|2024-04-09 20:30:00|61950||61979||61979||61950||92
1712694900000|2024-04-09 20:35:00|61978|61909|61978|61900|61978|61909|61978|61900|73
1712695200000|2024-04-09 20:40:00|||||||||48
1712695500000|2024-04-09 20:45:00|61948||61950||61950||61948||213
1712695800000|2024-04-09 20:50:00|||||||||5
1712696100000|2024-04-09 20:55:00|61938||61940||61940||61938||20
1712696700000|2024-04-09 21:05:00|||||||||5
1712697000000|2024-04-09 21:10:00|||||||||2
1712697300000|2024-04-09 21:15:00|||||||||156
1712697600000|2024-04-09 21:20:00|||||||||25
1712697900000|2024-04-09 21:25:00|||||||||16
1712698200000|2024-04-09 21:30:00|||||||||56
1712698500000|2024-04-09 21:35:00|||||||||37
1712698800000|2024-04-09 21:40:00|||||||||3
1712699400000|2024-04-09 21:50:00|||||||||3
1712700000000|2024-04-09 22:00:00|61949|61926|61949|61926|61949|61926|61949|61926|20
1712700300000|2024-04-09 22:05:00|||||||||5
1712700900000|2024-04-09 22:15:00|||||||||45
1712701200000|2024-04-09 22:20:00|61988||61988||61988||61988||41
1712701500000|2024-04-09 22:25:00|||||||||1
1712702100000|2024-04-09 22:35:00|61998||62000||62000||61998||20
1712702400000|2024-04-09 22:40:00|||||||||110
1712702700000|2024-04-09 22:45:00|||||||||43
1712703000000|2024-04-09 22:50:00||61910||61910||61910||61910|111
1712703300000|2024-04-09 22:55:00|||||||||29
1712703600000|2024-04-09 23:00:00|||||||||12
1712703900000|2024-04-09 23:05:00||61900||61900||61900||61900|69
1712704200000|2024-04-09 23:10:00|||||||||3
1712704500000|2024-04-09 23:15:00|||||||||131
1712704800000|2024-04-09 23:20:00|||||||||17
1712705100000|2024-04-09 23:25:00|61990||61990||61990||61990||106
1712705400000|2024-04-09 23:30:00|||||||||7
1712705700000|2024-04-09 23:35:00|||||||||41
1712706000000|2024-04-09 23:40:00|||||||||11
1712706300000|2024-04-09 23:45:00|||||||||7
1712706600000|2024-04-09 23:50:00|||||||||93
1712706900000|2024-04-09 23:55:00|||||||||44
1712736000000|2024-04-10 08:00:00|61915|61659|62000|61815|62093|61834|61915|61597|153
1712736300000|2024-04-10 08:05:00||61816||61788||61830||61786|59
1712736600000|2024-04-10 08:10:00|62093|61790|62000|61810|62093|61811|62000|61780|24
1712737200000|2024-04-10 08:20:00||61793||61810||61810||61781|123
1712737500000|2024-04-10 08:25:00||61811||61810||61811||61810|1
1712737800000|2024-04-10 08:30:00|62093|61811|62000|61810|62093|61940|62000|61810|261
1712738100000|2024-04-10 08:35:00|61966|61820|61966|61820|61966|61820|61966|61820|63
1712738700000|2024-04-10 08:45:00||61822||61821||61825||61820|9
1712739000000|2024-04-10 08:50:00||61820||61800||61828||61800|1
1712739300000|2024-04-10 08:55:00||61850||61850||61850||61780|50
1712739600000|2024-04-10 09:00:00||61900||61850||61900||61850|166
1712739900000|2024-04-10 09:05:00|61906|61900|61906|61850|61906|61900|61906|61850|52
1712740200000|2024-04-10 09:10:00|||||||||64
1712740500000|2024-04-10 09:15:00||61821||61831||61850||61821|77
1712740800000|2024-04-10 09:20:00|61905|61850|61905|61821|61906|61852|61905|61810|0
1712741100000|2024-04-10 09:25:00||61810||61784||61821||61780|14
1712741400000|2024-04-10 09:30:00||61781||61780||61800||61780|42
1712741700000|2024-04-10 09:35:00|61906|61788|61846|61780|61906|61799|61846|61780|218
1712742000000|2024-04-10 09:40:00|61906||61854||61906||61824||144
1712742300000|2024-04-10 09:45:00|61906||61904||61906||61849||21
1712742600000|2024-04-10 09:50:00|61903|61741|61842|61748|61906|61748|61828|61606|58
1712742900000|2024-04-10 09:55:00|61906|61749|61728|61598|61906|61780|61728|61598|108
1712743200000|2024-04-10 10:00:00|61906||61859||61906||61705||153
1712743500000|2024-04-10 10:05:00|61906|61606|61862|61606|61906|61667|61804|61598|32
1712743800000|2024-04-10 10:10:00|61906|61598|61852|61672|61906|61672|61852|61598|15
1712744100000|2024-04-10 10:15:00|61906|61659|61906|61598|61906|61672|61832|61598|12
1712744400000|2024-04-10 10:20:00|61850||61906||61906||61746||0
1712744700000|2024-04-10 10:25:00|61864||61820||61906||61727||2
1712745000000|2024-04-10 10:30:00|61906||61867||61906||61747||118
1712745300000|2024-04-10 10:35:00|61906||61746||61906||61734||0
1712745600000|2024-04-10 10:40:00|61906||61906||61906||61738||10
1712745900000|2024-04-10 10:45:00|61738|61606|61867|61606|61906|61606|61732|61598|55
1712746200000|2024-04-10 10:50:00|61906|61598|61906|61606|61906|61659|61863|61598|0
1712746500000|2024-04-10 10:55:00|61905|61598|61906|61606|61906|61606|61856|61598|0
1712746800000|2024-04-10 11:00:00|61817|61615|61817|61615|61817|61800|61817|61598|164
1712747100000|2024-04-10 11:05:00||61625||61625||61625||61615|65
1712747400000|2024-04-10 11:10:00||61615||61625||61625||61615|2
1712747700000|2024-04-10 11:15:00|61816|61626|61817|61625|61817|61744|61811|61625|191
1712748000000|2024-04-10 11:20:00||61626||61700||61700||61625|2
1712748300000|2024-04-10 11:25:00||61702||61699||61720||61625|15
1712748600000|2024-04-10 11:30:00||61705||61720||61722||61701|2
1712748900000|2024-04-10 11:35:00|61800|61701|61817|61627|61817|61720|61714|61625|952
1712749200000|2024-04-10 11:40:00|61906|61625|61906|61625|61906|61625|61906|61625|70
1712749500000|2024-04-10 11:45:00||61615||61625||61626||61615|4
1712749800000|2024-04-10 11:50:00|61802|61615|61905|61615|61906|61701|61795|61615|115
1712750100000|2024-04-10 11:55:00|61850|61616|61850|61616|61850|61775|61850|61616|202
1712750400000|2024-04-10 12:00:00||61719||61626||61719||61626|100
1712750700000|2024-04-10 12:05:00||61727||61626||61727||61626|30
1712751000000|2024-04-10 12:10:00|61838|61800|61906|61810|61906|61855|61838|61626|545
1712751300000|2024-04-10 12:15:00||61875||61875||61875||61875|300
1712751600000|2024-04-10 12:20:00||61876||61875||61876||61875|341
1712751900000|2024-04-10 12:25:00|61966|61881|62289|61875|62289|61935|61966|61875|1699
1712752200000|2024-04-10 12:30:00|62140|61767|61100|61000|62289|61767|60920|60800|9083
1712752500000|2024-04-10 12:35:00|61083|61020|60930|60801|61100|61020|60864|60800|5172
1712752800000|2024-04-10 12:40:00|60869|60816|60894|60830|61500|60830|60860|60801|2627
1712753100000|2024-04-10 12:45:00|61142|60847|60957|60918|61200|60980|60894|60830|1989
1712753400000|2024-04-10 12:50:00|61180|60928|61100|61000|61180|61071|60980|60875|3277
1712753700000|2024-04-10 12:55:00|61118|61040|61030|60946|61118|61045|61030|60900|776
1712754000000|2024-04-10 13:00:00|61028|60940|60918|60871|61040|60940|60918|60830|1988
1712754300000|2024-04-10 13:05:00|60947|60855|60855|60800|60952|60903|60833|60800|2469
1712754600000|2024-04-10 13:10:00|60849|60772|60796|60722|60875|60772|60760|60700|3307
1712754900000|2024-04-10 13:15:00|60792|60759|61074|60923|61200|60923|60792|60700|4826
1712755200000|2024-04-10 13:20:00|61075|60939|61030|60900|61075|60966|60919|60825|1734
1712755500000|2024-04-10 13:25:00|61050|60966|61190|60911|61222|60980|61041|60900|1126
1712755800000|2024-04-10 13:30:00|61222|60931|61405|61348|61407|61349|60959|60911|46283
1712756100000|2024-04-10 13:35:00|61403|61299|61547|61469|61574|61550|61320|61195|36057
1712756400000|2024-04-10 13:40:00|61545|61470|61480|61432|61552|61471|61363|61289|6914
1712756700000|2024-04-10 13:45:00|61473|61430|61315|61230|61500|61430|61282|61218|19600
1712757000000|2024-04-10 13:50:00|61324|61239|61537|61445|61545|61495|61324|61238|8370
1712757300000|2024-04-10 13:55:00|61532|61474|61625|61526|61678|61593|61457|61358|10583
1712757600000|2024-04-10 14:00:00|61628|61541|61542|61455|61678|61626|61480|61401|14502
1712757900000|2024-04-10 14:05:00|61538|61461|61743|61685|61746|61693|61499|61435|11262
1712758200000|2024-04-10 14:10:00|61738|61683|61599|61515|61738|61683|61530|61487|16100
1712758500000|2024-04-10 14:15:00|61597|61518|61658|61607|61665|61635|61498|61460|11417
1712758800000|2024-04-10 14:20:00|61657|61593|61540|61485|61657|61609|61502|61460|5323
1712759100000|2024-04-10 14:25:00|61525|61512|61534|61473|61600|61550|61510|61464|3389
1712759400000|2024-04-10 14:30:00|61532|61476|61572|61537|61648|61592|61460|61420|5531
1712759700000|2024-04-10 14:35:00|61588|61538|61720|61698|61798|61734|61549|61537|11092
1712760000000|2024-04-10 14:40:00|61733|61702|61569|61513|61733|61712|61561|61500|8986
1712760300000|2024-04-10 14:45:00|61570|61554|61513|61474|61586|61554|61450|61410|6963
1712760600000|2024-04-10 14:50:00|61521|61477|61418|61385|61522|61496|61413|61385|2033
1712760900000|2024-04-10 14:55:00|61415|61402|61473|61415|61473|61418|61346|61323|3303
1712761200000|2024-04-10 15:00:00|61479|61419|61483|61437|61495|61462|61450|61408|5477
1712761500000|2024-04-10 15:05:00|61479|61446|61447|61430|61539|61520|61447|61415|4213
1712761800000|2024-04-10 15:10:00|61446|61416|61474|61415|61482|61456|61402|61365|5195
1712762100000|2024-04-10 15:15:00|61471|61417|61337|61295|61474|61419|61243|61215|4505
1712762400000|2024-04-10 15:20:00|61350|61300|61432|61390|61432|61401|61350|61300|2009
1712762700000|2024-04-10 15:25:00|61443|61404|61557|61520|61557|61521|61422|61399|5582
1712763000000|2024-04-10 15:30:00|61556|61522|61493|61456|61556|61532|61460|61417|4457
1712763300000|2024-04-10 15:35:00|61492|61452|61382|61342|61492|61452|61368|61342|4216
1712763600000|2024-04-10 15:40:00|61381|61345|61329|61273|61402|61365|61314|61267|3672
1712763900000|2024-04-10 15:45:00|61328|61275|61419|61393|61430|61396|61327|61275|3541
1712764200000|2024-04-10 15:50:00|61425|61394|61475|61430|61478|61430|61417|61382|3096
1712764500000|2024-04-10 15:55:00|61474|61431|61464|61429|61487|61455|61429|61391|4838
1712764800000|2024-04-10 16:00:00|61463|61430|61495|61464|61499|61464|61434|61382|2029
1712765100000|2024-04-10 16:05:00|61500|61468|61474|61429|61518|61479|61463|61420|5357
1712765400000|2024-04-10 16:10:00|61473|61424|61352|61303|61473|61429|61348|61300|4507
1712765700000|2024-04-10 16:15:00|61348|61304|61382|61340|61387|61377|61345|61304|4055
1712766000000|2024-04-10 16:20:00|61380|61339|61480|61425|61480|61425|61353|61321|4481
1712766300000|2024-04-10 16:25:00|61479|61432|61483|61447|61497|61464|61450|61412|5582
1712766600000|2024-04-10 16:30:00|61490|61475|61560|61529|61560|61529|61476|61432|7580
1712766900000|2024-04-10 16:35:00|61582|61546|61650|61612|61679|61650|61581|61530|4669
1712767200000|2024-04-10 16:40:00|61649|61609|61631|61586|61675|61634|61584|61540|7819
1712767500000|2024-04-10 16:45:00|61630|61585|61659|61624|61665|61637|61587|61553|7706
1712767800000|2024-04-10 16:50:00|61652|61634|61673|61631|61694|61644|61606|61570|8863
1712768100000|2024-04-10 16:55:00|61699|61633|61799|61757|61800|61776|61692|61633|5036
1712768400000|2024-04-10 17:00:00|61800|61759|61507|61458|61800|61772|61507|61450|7021
1712768700000|2024-04-10 17:05:00|61522|61486|61474|61410|61522|61494|61455|61410|8549
1712769000000|2024-04-10 17:10:00|61469|61413|61566|61516|61570|61516|61435|61400|7395
1712769300000|2024-04-10 17:15:00|61561|61518|61742|61699|61789|61738|61541|61518|9889
1712769600000|2024-04-10 17:20:00|61743|61700|61899|61852|61900|61889|61743|61693|7038
1712769900000|2024-04-10 17:25:00|61896|61881|61825|61778|61969|61926|61812|61772|10123
1712770200000|2024-04-10 17:30:00|61824|61781|61688|61634|61917|61856|61671|61600|6793
1712770500000|2024-04-10 17:35:00|61711|61624|61642|61584|61717|61656|61638|61580|3365
1712770800000|2024-04-10 17:40:00|61639|61588|61630|61577|61671|61628|61582|61546|6090
1712771100000|2024-04-10 17:45:00|61621|61580|61668|61629|61671|61646|61588|61553|7878
1712771400000|2024-04-10 17:50:00|61689|61634|61699|61664|61735|61685|61656|61611|9609
1712771700000|2024-04-10 17:55:00|61700|61665|61790|61738|61886|61818|61672|61640|8259
1712772000000|2024-04-10 18:00:00|61791|61737|61864|61815|61895|61832|61717|61656|7662
1712772300000|2024-04-10 18:05:00|61860|61806|61803|61757|61860|61807|61777|61730|5169
1712772600000|2024-04-10 18:10:00|61797|61761|61839|61789|61878|61835|61797|61747|3200
1712772900000|2024-04-10 18:15:00|61842|61805|61809|61751|61920|61879|61785|61748|10686
1712773200000|2024-04-10 18:20:00|61823|61761|61824|61771|61955|61923|61793|61761|8266
1712773500000|2024-04-10 18:25:00|61823|61772|61807|61749|61882|61843|61789|61748|9720
1712773800000|2024-04-10 18:30:00|61803|61750|61838|61798|61849|61810|61762|61708|7912
1712774100000|2024-04-10 18:35:00|61837|61784|61982|61927|61982|61927|61828|61784|6606
1712774400000|2024-04-10 18:40:00|61970|61929|61945|61893|62000|61959|61927|61885|7759
1712774700000|2024-04-10 18:45:00|61955|61896|61935|61887|61955|61924|61874|61834|12788
1712775000000|2024-04-10 18:50:00|61945|61896|61907|61864|62020|61985|61880|61835|8229
1712775300000|2024-04-10 18:55:00|61897|61846|61889|61839|61897|61863|61786|61759|13986
1712775600000|2024-04-10 19:00:00|61900|61843|61751|61720|61969|61939|61751|61720|8052
1712775900000|2024-04-10 19:05:00|61726|61721|61731|61701|61751|61721|61675|61636|4989
1712776200000|2024-04-10 19:10:00|61749|61707|61813|61781|61823|61781|61709|61668|3979
1712776500000|2024-04-10 19:15:00|61823|61785|61845|61815|61875|61856|61790|61752|5874
1712776800000|2024-04-10 19:20:00|61846|61817|61878|61846|61900|61871|61834|61806|4700
1712777100000|2024-04-10 19:25:00|61877|61849|61776|61750|61936|61905|61776|61748|3302
1712777400000|2024-04-10 19:30:00|61780|61765|61704|61664|61784|61776|61669|61632|7098
1712777700000|2024-04-10 19:35:00|61706|61667|61694|61668|61742|61718|61687|61656|3986
1712778000000|2024-04-10 19:40:00|61695|61670|61916|61869|61916|61883|61695|61670|4420
1712778300000|2024-04-10 19:45:00|61914|61870|61847|61797|61914|61883|61823|61793|7446
1712778600000|2024-04-10 19:50:00|61840|61786|61871|61851|61875|61861|61782|61750|12768
1712778900000|2024-04-10 19:55:00|61868|61831|61852|61836|61957|61939|61839|61794|64538
1712779200000|2024-04-10 20:00:00|61982|61785|61856|61450|61982|61801|61808|61450|244097
1712779500000|2024-04-10 20:05:00|61828|61600|61700|61601|61857|61664|61700|61600|1340
1712779800000|2024-04-10 20:10:00|61857|61600|61854|61600|61857|61701|61700|61600|1563
1712780100000|2024-04-10 20:15:00||61700||61700||61700||61630|16
1712780700000|2024-04-10 20:25:00|61799|61635|61799|61635|61799|61635|61799|61635|71
1712781000000|2024-04-10 20:30:00||61630||61630||61630||61630|89
1712781300000|2024-04-10 20:35:00|||||||||52
1712781600000|2024-04-10 20:40:00||61669||61669||61669||61669|126
1712781900000|2024-04-10 20:45:00|||||||||14
1712782200000|2024-04-10 20:50:00|61797|61673|61797|61651|61797|61701|61797|61650|121
1712782500000|2024-04-10 20:55:00|61799|61650|61799|61650|61799|61706|61799|61650|365
1712782800000|2024-04-10 21:00:00|||||||||8
1712783400000|2024-04-10 21:10:00|||||||||1
1712784000000|2024-04-10 21:20:00|||||||||99
1712784900000|2024-04-10 21:35:00|61700|61666|61799|61665|61799|61666|61700|61650|1006
1712785200000|2024-04-10 21:40:00|||||||||1
1712785500000|2024-04-10 21:45:00|||||||||10
1712785800000|2024-04-10 21:50:00|||||||||50
1712786400000|2024-04-10 22:00:00|||||||||2
1712786700000|2024-04-10 22:05:00|||||||||7
1712787000000|2024-04-10 22:10:00|||||||||1
1712787300000|2024-04-10 22:15:00|||||||||1
1712788200000|2024-04-10 22:30:00|||||||||3
1712788500000|2024-04-10 22:35:00|||||||||44
1712788800000|2024-04-10 22:40:00|||||||||4
1712789100000|2024-04-10 22:45:00|||||||||15
1712789400000|2024-04-10 22:50:00|||||||||65
1712790000000|2024-04-10 23:00:00|||||||||18
1712790300000|2024-04-10 23:05:00||61650||61650||61650||61650|118
1712790600000|2024-04-10 23:10:00|||||||||66
1712790900000|2024-04-10 23:15:00||61630||61630||61630||61630|140
1712791500000|2024-04-10 23:25:00|||||||||43
1712791800000|2024-04-10 23:30:00|||||||||76
1712792100000|2024-04-10 23:35:00|||||||||30
1712792400000|2024-04-10 23:40:00|||||||||6
1712792700000|2024-04-10 23:45:00|||||||||48
1712793000000|2024-04-10 23:50:00|||||||||110
1712793300000|2024-04-10 23:55:00|||||||||2
1712822400000|2024-04-11 08:00:00|62000|61752|62000|61752|62000|61752|62000|61752|17
1712822700000|2024-04-11 08:05:00|||||||||2
1712823000000|2024-04-11 08:10:00|||||||||13
1712823300000|2024-04-11 08:15:00|||||||||1
1712823600000|2024-04-11 08:20:00|||||||||35
1712823900000|2024-04-11 08:25:00|||||||||21
1712824200000|2024-04-11 08:30:00|||||||||3
1712824500000|2024-04-11 08:35:00|61886|61690|62000|61690|62000|61690|61886|61690|66
1712824800000|2024-04-11 08:40:00||61700||61700||61700||61700|1
1712825100000|2024-04-11 08:45:00|61943|61690|62000|61628|62000|61700|61791|61628|26
1712825400000|2024-04-11 08:50:00|61999|61566|61999|61566|61999|61566|61999|61566|6
1712825700000|2024-04-11 08:55:00|61997|61535|61913|61504|61999|61535|61780|61504|91
1712826000000|2024-04-11 09:00:00|61949|61487|61943|61500|61949|61500|61929|61474|31
1712826300000|2024-04-11 09:05:00|61941|61489|61896|61474|61941|61500|61676|61474|34
1712826600000|2024-04-11 09:10:00|61902|61500|61920|61473|62093|61500|61697|61473|42
1712826900000|2024-04-11 09:15:00|61916|61504|61889|61473|61939|61504|61783|61473|119
1712827200000|2024-04-11 09:20:00|61911|61380|61789|61381|61911|61500|61752|61380|25
1712827500000|2024-04-11 09:25:00|61566|61380|61789|61202|62031|61380|61566|61202|63
1712827800000|2024-04-11 09:30:00|61792||61777||61804||61763||30
1712828100000|2024-04-11 09:35:00|61799||61761||61799||61757||18
1712828400000|2024-04-11 09:40:00|61743||61757||61783||61743||8
1712828700000|2024-04-11 09:45:00|61756|61446|61744|61202|61778|61446|61512|61202|204
1712829000000|2024-04-11 09:50:00|61746||61743||61746||61638||11
1712829300000|2024-04-11 09:55:00|61723|61207|61721|61207|61727|61207|61584|61202|22
1712829600000|2024-04-11 10:00:00|61731|61249|62010|61207|62010|61249|61623|61207|13
1712829900000|2024-04-11 10:05:00|61623||61495||62000||61495||64
1712830200000|2024-04-11 10:10:00|61494|61249|61623|61208|61715|61249|61482|61207|23
1712830500000|2024-04-11 10:15:00|61705|61207|61623|61420|61783|61433|61524|61207|46
1712830800000|2024-04-11 10:20:00|61844||61623||61844||61611||58
1712831100000|2024-04-11 10:25:00|61609||62031||62031||61609||84
1712831700000|2024-04-11 10:35:00|62000||61657||62000||61657||9
1712832000000|2024-04-11 10:40:00|61902||61672||61921||61653||0
1712832300000|2024-04-11 10:45:00|61920||61881||61920||61618||23
1712832600000|2024-04-11 10:50:00|61656||61923||61923||61642||39
1712832900000|2024-04-11 10:55:00|61722||61946||61970||61720||45
1712833200000|2024-04-11 11:00:00|61971|61461|61800|61502|61971|61504|61640|61420|224
1712833500000|2024-04-11 11:05:00|61798|61420|61800|61421|61800|61504|61798|61420|77
1712833800000|2024-04-11 11:10:00||61420||61421||61503||61420|1
1712834100000|2024-04-11 11:15:00|61854|61420|61800|61620|62000|61628|61798|61420|240
1712834400000|2024-04-11 11:20:00|61657|61625|61800|61517|61854|61625|61657|61421|479
1712834700000|2024-04-11 11:25:00|61790|61518|61676|61421|61790|61520|61676|61421|197
1712835000000|2024-04-11 11:30:00|61605|61494|61675|61422|61676|61495|61605|61420|219
1712835300000|2024-04-11 11:35:00||61478||61451||61478||61421|146
1712835600000|2024-04-11 11:40:00|61651|61471|61651|61471|61651|61473|61651|61451|60
1712835900000|2024-04-11 11:45:00|61620|61470|61603|61451|61620|61479|61590|61451|66
1712836200000|2024-04-11 11:50:00|61602|61471|61598|61471|61620|61485|61576|61451|43
1712836500000|2024-04-11 11:55:00|61611|61451|61596|61451|61620|61481|61580|61451|34
1712836800000|2024-04-11 12:00:00|61570|61423|61590|61420|61620|61473|61570|61420|57
1712837100000|2024-04-11 12:05:00|61589|61461|61650|61550|61651|61550|61578|61444|70
1712837400000|2024-04-11 12:10:00|61651|61560|61676|61501|61790|61650|61651|61500|1038
1712837700000|2024-04-11 12:15:00|61790|61500|61790|61625|61790|61625|61789|61450|230
1712838000000|2024-04-11 12:20:00|61655|61500|61790|61420|61790|61533|61590|61420|586
1712838300000|2024-04-11 12:25:00|||||||||140
1712838600000|2024-04-11 12:30:00|61795|61401|62052|61566|62090|61651|61795|61400|640
1712838900000|2024-04-11 12:35:00|61986|61800|62052|61820|62052|61820|61975|61566|462
1712839200000|2024-04-11 12:40:00|61984|61902|62000|61567|62200|62010|61941|61567|2447
1712839500000|2024-04-11 12:45:00|61960|61801|62000|61567|62000|61967|61959|61566|1796
1712839800000|2024-04-11 12:50:00|62146|61568|62200|61950|62200|61976|62146|61568|2460
1712840100000|2024-04-11 12:55:00|62189|62000|62200|61900|62250|62147|62125|61900|1743
1712840400000|2024-04-11 13:00:00|62237|61934|62199|61890|62237|61965|62060|61890|803
1712840700000|2024-04-11 13:05:00|62159|62100|62199|62059|62199|62100|62159|62046|478
1712841000000|2024-04-11 13:10:00|62180|62106|62278|62110|62278|62164|62180|62106|1830
1712841300000|2024-04-11 13:15:00|62230|62111|62200|62120|62230|62120|62190|62111|725
1712841600000|2024-04-11 13:20:00|62182|62111|62300|62225|62300|62241|62157|62111|1511
1712841900000|2024-04-11 13:25:00|62280|62268|62583|62225|62600|62400|62280|62225|2598
1712842200000|2024-04-11 13:30:00|62561|62226|62193|62150|62561|62387|61990|61873|6798
1712842500000|2024-04-11 13:35:00|62192|62142|61991|61947|62193|62142|61834|61803|10007
1712842800000|2024-04-11 13:40:00|62021|61948|62210|62152|62218|62193|61970|61948|11463
1712843100000|2024-04-11 13:45:00|62200|62178|62216|62184|62290|62242|62173|62151|8158
1712843400000|2024-04-11 13:50:00|62207|62163|62266|62209|62369|62291|62185|62161|7545
1712843700000|2024-04-11 13:55:00|62268|62217|62269|62211|62291|62267|62210|62200|11506
1712844000000|2024-04-11 14:00:00|62277|62247|62250|62209|62315|62289|62186|62162|6023
1712844300000|2024-04-11 14:05:00|62252|62249|62002|61948|62263|62249|61971|61948|8264
1712844600000|2024-04-11 14:10:00|62000|61932|61965|61925|62005|61950|61861|61821|7900
1712844900000|2024-04-11 14:15:00|61964|61922|61871|61817|61964|61922|61738|61720|4072
1712845200000|2024-04-11 14:20:00|61847|61800|61945|61889|61945|61917|61828|61800|3145
1712845500000|2024-04-11 14:25:00|61917|61895|61967|61916|61982|61924|61885|61875|4979
1712845800000|2024-04-11 14:30:00|61969|61933|61830|61768|62031|61994|61830|61768|4629
1712846100000|2024-04-11 14:35:00|61843|61806|61918|61850|61928|61900|61833|61768|3013
1712846400000|2024-04-11 14:40:00|61917|61851|61890|61838|61918|61884|61877|61830|1610
1712846700000|2024-04-11 14:45:00|61888|61848|61857|61831|61909|61889|61857|61822|1612
1712847000000|2024-04-11 14:50:00|61849|61828|61860|61837|61872|61847|61807|61782|4261
1712847300000|2024-04-11 14:55:00|61870|61841|61796|61754|61893|61876|61762|61733|8677
1712847600000|2024-04-11 15:00:00|61790|61768|61947|61900|61987|61961|61767|61747|14677
1712847900000|2024-04-11 15:05:00|61946|61864|61834|61800|61946|61865|61829|61796|8534
1712848200000|2024-04-11 15:10:00|61832|61811|61806|61775|61849|61832|61800|61771|2575
1712848500000|2024-04-11 15:15:00|61813|61786|61878|61800|61925|61889|61813|61786|1717
1712848800000|2024-04-11 15:20:00|61863|61837|61886|61839|61977|61950|61863|61837|2920
1712849100000|2024-04-11 15:25:00|61875|61823|61775|61750|61886|61823|61775|61750|5358
1712849400000|2024-04-11 15:30:00|61762|61741|61843|61791|61855|61836|61744|61705|9655
1712849700000|2024-04-11 15:35:00|61842|61792|61847|61821|61860|61832|61840|61792|400
1712850000000|2024-04-11 15:40:00|61860|61846|61845|61800|61967|61922|61841|61800|4226
1712850300000|2024-04-11 15:45:00|61855|61813|61946|61908|61972|61942|61855|61813|2694
1712850600000|2024-04-11 15:50:00|61948|61925|61954|61906|61972|61939|61921|61903|3036
1712850900000|2024-04-11 15:55:00|61952|61912|62085|62040|62100|62079|61952|61912|8134
1712851200000|2024-04-11 16:00:00|62083|62047|62103|62066|62119|62094|62041|62029|10011
1712851500000|2024-04-11 16:05:00|62104|62084|62065|62029|62105|62084|62058|62029|4399
1712851800000|2024-04-11 16:10:00|62030|62019|62086|62052|62100|62077|62029|62000|2800
1712852100000|2024-04-11 16:15:00|62072|62037|62091|62057|62096|62070|62053|62034|5959
1712852400000|2024-04-11 16:20:00|62092|62059|62172|62132|62172|62132|62067|62019|7835
1712852700000|2024-04-11 16:25:00|62170|62133|62098|62071|62172|62153|62083|62056|3412
1712853000000|2024-04-11 16:30:00|62096|62067|62120|62077|62129|62079|62060|62016|2628
1712853300000|2024-04-11 16:35:00|62097|62078|62102|62071|62135|62098|62078|62042|3538
1712853600000|2024-04-11 16:40:00|62122|62078|62123|62105|62128|62107|62100|62077|878
1712853900000|2024-04-11 16:45:00|62132|62123|62197|62158|62197|62158|62132|62105|3292
1712854200000|2024-04-11 16:50:00|62200|62164|62178|62138|62200|62171|62146|62128|1575
1712854500000|2024-04-11 16:55:00|62158|62148|62147|62100|62178|62149|62123|62088|1863
1712854800000|2024-04-11 17:00:00|62146|62107|62295|62206|62299|62249|62099|62036|8660
1712855100000|2024-04-11 17:05:00|62278|62207|62396|62362|62450|62400|62265|62204|14572
1712855400000|2024-04-11 17:10:00|62398|62380|62449|62409|62450|62427|62396|62360|4568
1712855700000|2024-04-11 17:15:00|62448|62414|62577|62546|62583|62546|62438|62400|14455
1712856000000|2024-04-11 17:20:00|62563|62549|62589|62546|62617|62606|62546|62517|7320
1712856300000|2024-04-11 17:25:00|62600|62547|62714|62677|62751|62715|62575|62547|9939
1712856600000|2024-04-11 17:30:00|62715|62700|62724|62690|62771|62741|62701|62655|12662
1712856900000|2024-04-11 17:35:00|62714|62684|62723|62695|62776|62749|62673|62650|9148
1712857200000|2024-04-11 17:40:00|62710|62672|62817|62760|62820|62797|62710|62672|7494
1712857500000|2024-04-11 17:45:00|62816|62761|62882|62849|62895|62867|62784|62761|16774
1712857800000|2024-04-11 17:50:00|62866|62850|62844|62813|62887|62853|62831|62813|6863
1712858100000|2024-04-11 17:55:00|62830|62815|62825|62795|62900|62875|62802|62771|11491
1712858400000|2024-04-11 18:00:00|62817|62817|62833|62791|62900|62868|62817|62791|13570
1712858700000|2024-04-11 18:05:00|62835|62793|62983|62968|63001|62999|62819|62793|11758
1712859000000|2024-04-11 18:10:00|62999|62963|63059|63005|63060|63039|62953|62924|14529
1712859300000|2024-04-11 18:15:00|63060|63023|63050|63007|63091|63078|63001|62949|14723
1712859600000|2024-04-11 18:20:00|63038|63008|63065|63033|63085|63043|63014|63000|3074
1712859900000|2024-04-11 18:25:00|63075|63035|63098|63069|63126|63096|63067|63035|5298
1712860200000|2024-04-11 18:30:00|63093|63070|63074|63044|63138|63100|63071|63042|5732
1712860500000|2024-04-11 18:35:00|63072|63042|63100|63064|63100|63064|63020|62983|5889
1712860800000|2024-04-11 18:40:00|63099|63062|63098|63066|63100|63089|63071|63050|6979
1712861100000|2024-04-11 18:45:00|63096|63068|63019|63006|63098|63088|62979|62962|11355
1712861400000|2024-04-11 18:50:00|63023|63007|63068|63034|63095|63056|63021|62978|5663
1712861700000|2024-04-11 18:55:00|63067|63036|63069|63051|63083|63065|63036|63017|8352
1712862000000|2024-04-11 19:00:00|63080|63052|63123|63079|63128|63108|63052|63034|7288
1712862300000|2024-04-11 19:05:00|63128|63087|63150|63126|63175|63160|63128|63087|9118
1712862600000|2024-04-11 19:10:00|63141|63127|63091|63072|63144|63131|63089|63067|12189
1712862900000|2024-04-11 19:15:00|63080|63071|63102|63082|63135|63113|63075|63049|6379
1712863200000|2024-04-11 19:20:00|63109|63101|63115|63098|63118|63101|63085|63050|5548
1712863500000|2024-04-11 19:25:00|63118|63114|63083|63062|63150|63123|63083|63056|6250
1712863800000|2024-04-11 19:30:00|63075|63056|63035|63019|63100|63073|63035|63019|9491
1712864100000|2024-04-11 19:35:00|63024|63015|63036|63019|63064|63049|63024|63000|6963
1712864400000|2024-04-11 19:40:00|63025|63020|62997|62970|63045|63040|62952|62930|10704
1712864700000|2024-04-11 19:45:00|62996|62969|63138|63091|63138|63111|62971|62961|12810
1712865000000|2024-04-11 19:50:00|63100|63088|62940|62901|63130|63088|62927|62901|35933
1712865300000|2024-04-11 19:55:00|62942|62941|62860|62835|62990|62955|62852|62835|41018
1712865600000|2024-04-11 20:00:00|62853|62815|62878|62847|62950|62850|62853|62800|314139
1712865900000|2024-04-11 20:05:00|62860|62859|62878|62859|62878|62859|62860|62859|1298
1712866200000|2024-04-11 20:10:00|62948|62860|62875|62860|62948|62861|62875|62860|759
1712866500000|2024-04-11 20:15:00|62874|62859|62875|62801|62875|62859|62864|62800|4057
1712866800000|2024-04-11 20:20:00|62855|62837|62855|62837|62855|62838|62855|62837|121
1712867100000|2024-04-11 20:25:00|||||||||5
1712867400000|2024-04-11 20:30:00||62838||62838||62838||62838|22
1712867700000|2024-04-11 20:35:00|||||||||192
1712868000000|2024-04-11 20:40:00|62850||62878||62878||62850||722
1712868300000|2024-04-11 20:45:00||62837||62801||62837||62801|4354
1712868600000|2024-04-11 20:50:00|||||||||51
1712868900000|2024-04-11 20:55:00|||||||||414
1712869200000|2024-04-11 21:00:00|||||||||5
1712869800000|2024-04-11 21:10:00|||||||||10
1712870100000|2024-04-11 21:15:00|||||||||10
1712870400000|2024-04-11 21:20:00|||||||||117
1712870700000|2024-04-11 21:25:00|||||||||1
1712871000000|2024-04-11 21:30:00|||||||||69
1712871300000|2024-04-11 21:35:00|62850|62805|62850|62805|62850|62805|62850|62805|125
1712871600000|2024-04-11 21:40:00|||||||||8
1712871900000|2024-04-11 21:45:00|||||||||37
1712872200000|2024-04-11 21:50:00|||||||||103
1712872500000|2024-04-11 21:55:00|||||||||15
1712872800000|2024-04-11 22:00:00|||||||||119
1712873100000|2024-04-11 22:05:00|62878||62878||62878||62878||190
1712873400000|2024-04-11 22:10:00|62950|62806|62878|62806|62950|62806|62878|62805|493
1712873700000|2024-04-11 22:15:00||62805||62805||62805||62805|31
1712874000000|2024-04-11 22:20:00|||||||||93
1712874300000|2024-04-11 22:25:00|62900||62878||62950||62878||450
1712875200000|2024-04-11 22:40:00|62899||62950||62950||62878||275
1712875500000|2024-04-11 22:45:00|62932|62806|62950|62806|62950|62806|62932|62806|60
1712875800000|2024-04-11 22:50:00|||||||||2
1712876100000|2024-04-11 22:55:00|||||||||6
1712876400000|2024-04-11 23:00:00|||||||||179
1712876700000|2024-04-11 23:05:00|62949|62810|62949|62813|62949|62813|62949|62810|71
1712877000000|2024-04-11 23:10:00|||||||||1
1712877300000|2024-04-11 23:15:00||62816||62817||62817||62815|52
1712877600000|2024-04-11 23:20:00||62835||62835||62835||62835|5
1712877900000|2024-04-11 23:25:00|62945|62841|62945|62841|62945|62841|62945|62841|120
1712878500000|2024-04-11 23:35:00|||||||||7
1712879100000|2024-04-11 23:45:00|||||||||37
1712879400000|2024-04-11 23:50:00|62895|62839|62895|62839|62895|62839|62895|62839|127
1712879700000|2024-04-11 23:55:00|62876|62810|62895|62810|62895|62810|62876|62810|89
1712908800000|2024-04-12 08:00:00|63192|62876|63099|63003|63209|63003|63099|62770|101
1712909100000|2024-04-12 08:05:00|63130|62900|63099|62900|63200|62940|63062|62801|303
1712909400000|2024-04-12 08:10:00|63100|62924|63100|62900|63200|62932|63001|62770|51
1712909700000|2024-04-12 08:15:00|62990|62884|62990|62900|62990|62926|62990|62879|52
1712910000000|2024-04-12 08:20:00|63100|62770|62953|62770|63100|62880|62940|62770|242
1712910300000|2024-04-12 08:25:00|62985|62802|62953|62770|62985|62873|62953|62770|6
1712910600000|2024-04-12 08:30:00|63200|62865|62870|62770|63200|62871|62870|62770|190
1712910900000|2024-04-12 08:35:00|||||||||4
1712911200000|2024-04-12 08:40:00|62850|62776|62870|62770|62870|62788|62850|62770|440
1712911500000|2024-04-12 08:45:00|62826|62778|62826|62782|62826|62786|62826|62770|48
1712911800000|2024-04-12 08:50:00|62850|62770|62870|62777|62870|62818|62850|62770|334
1712912100000|2024-04-12 08:55:00||62770||62773||62802||62770|51
1712912400000|2024-04-12 09:00:00|62950|62774|62831|62451|62950|62804|62831|62442|829
1712912700000|2024-04-12 09:05:00|62837|62471|62950|62434|62950|62669|62777|62372|69
1712913000000|2024-04-12 09:10:00||62707||62454||62707||62434|46
1712913300000|2024-04-12 09:15:00|62915|62432|62910|62432|62915|62644|62910|62432|10
1712913600000|2024-04-12 09:20:00|62800|62644|62900|62644|62914|62644|62800|62427|5
1712913900000|2024-04-12 09:25:00||62427||62639||62660||62427|21
1712914200000|2024-04-12 09:30:00|62953|62467|62990|62640|62990|62871|62953|62467|264
1712914500000|2024-04-12 09:35:00|62989|62642|62989|62601|62990|62821|62989|62601|32
1712914800000|2024-04-12 09:40:00|62953|62639|62925|62721|62953|62825|62925|62543|25
1712915100000|2024-04-12 09:45:00||62600||62639||62721||62600|24
1712915400000|2024-04-12 09:50:00|62880|62600|62925|62600|62925|62668|62766|62600|220
1712915700000|2024-04-12 09:55:00|62886|62641|62925|62600|62925|62700|62886|62600|77
1712916000000|2024-04-12 10:00:00||62711||62692||62723||62456|57
1712916300000|2024-04-12 10:05:00||62712||62780||62780||62601|10
1712916900000|2024-04-12 10:15:00|||||||||25
1712917200000|2024-04-12 10:20:00||62850||62850||62850||62850|45
1712917500000|2024-04-12 10:25:00|||||||||44
1712917800000|2024-04-12 10:30:00|||||||||219
1712918100000|2024-04-12 10:35:00|63099|62854|63000|62880|63099|63000|63000|62850|726
1712918400000|2024-04-12 10:40:00||62881||62883||62900||62880|12
1712918700000|2024-04-12 10:45:00|62950|62881|62975|62881|63050|62900|62950|62850|156
1712919000000|2024-04-12 10:50:00||62850||62850||62850||62850|217
1712919300000|2024-04-12 10:55:00|||||||||114
1712919600000|2024-04-12 11:00:00|62950|62900|63050|62850|63050|62900|62950|62850|650
1712919900000|2024-04-12 11:05:00|62950|62851|62976|62850|63050|62900|62940|62850|164
1712920200000|2024-04-12 11:10:00|63050|62900|63050|62950|63050|63000|63019|62900|1342
1712920500000|2024-04-12 11:15:00|63019|62850|63050|62871|63050|62925|62949|62850|697
1712920800000|2024-04-12 11:20:00|62953|62865|62925|62850|63050|62878|62925|62850|177
1712921100000|2024-04-12 11:25:00||62851||62850||62872||62850|307
1712921400000|2024-04-12 11:30:00|63050|62881|63050|62864|63050|62925|62925|62850|333
1712921700000|2024-04-12 11:35:00|63000|62900|63019|62905|63044|62925|63000|62850|52
1712922000000|2024-04-12 11:40:00|63017|62906|63099|63050|63099|63050|63000|62906|1154
1712922300000|2024-04-12 11:45:00|63100|63078|63300|63050|63323|63165|63100|63050|1664
1712922600000|2024-04-12 11:50:00|63323|63230|63300|63221|63387|63300|63260|63050|2741
1712922900000|2024-04-12 11:55:00|63320|63200|63300|63200|63323|63230|63300|63200|284
1712923200000|2024-04-12 12:00:00|63275|63201|63323|63200|63323|63201|63275|63200|403
1712923500000|2024-04-12 12:05:00||63262||63243||63264||63243|121
1712923800000|2024-04-12 12:10:00|63300|63270|63300|63234|63300|63270|63277|63234|500
1712924100000|2024-04-12 12:15:00|63323|63238|63450|63346|63450|63375|63323|63238|2792
1712924400000|2024-04-12 12:20:00|63449|63352|63400|63362|63450|63362|63400|63352|453
1712924700000|2024-04-12 12:25:00|63440|63366|63400|63323|63470|63425|63391|63323|8450
1712925000000|2024-04-12 12:30:00|63385|63238|63369|63206|63400|63239|63332|63200|922
1712925300000|2024-04-12 12:35:00|63370|63200|63150|63100|63370|63200|63150|63050|884
1712925600000|2024-04-12 12:40:00|63249|63051|63200|63000|63250|63068|63100|63000|1604
1712925900000|2024-04-12 12:45:00|63192|63001|63149|63012|63199|63012|63149|63001|202
1712926200000|2024-04-12 12:50:00|63150|63011|63250|63200|63250|63200|63085|63001|1632
1712926500000|2024-04-12 12:55:00|63280|63209|63186|63150|63280|63209|63186|63135|2156
1712926800000|2024-04-12 13:00:00|63185|63135|63186|63135|63186|63140|63150|63135|4203
1712927100000|2024-04-12 13:05:00|63200|63136|63395|63211|63400|63300|63200|63136|2038
1712927400000|2024-04-12 13:10:00|63345|63215|63348|63230|63348|63240|63299|63143|464
1712927700000|2024-04-12 13:15:00|63337|63250|63298|63210|63337|63250|63280|63200|828
1712928000000|2024-04-12 13:20:00|63336|63250|63200|63135|63350|63300|63200|63135|1451
1712928300000|2024-04-12 13:25:00|63187|63100|63138|62900|63200|63135|62767|62575|4102
1712928600000|2024-04-12 13:30:00|62901|62823|63118|63066|63178|63099|62852|62795|65599
1712928900000|2024-04-12 13:35:00|63121|63071|63300|63225|63300|63283|62973|62910|37127
1712929200000|2024-04-12 13:40:00|63264|63173|62714|62665|63317|63299|62634|62576|23676
1712929500000|2024-04-12 13:45:00|62666|62625|62740|62685|62866|62815|62666|62625|15681
1712929800000|2024-04-12 13:50:00|62739|62651|62900|62853|62900|62853|62685|62651|12575
1712930100000|2024-04-12 13:55:00|62898|62877|63080|62954|63080|62977|62878|62830|11422
1712930400000|2024-04-12 14:00:00|63079|62955|62800|62753|63080|62957|62685|62651|14177
1712930700000|2024-04-12 14:05:00|62799|62737|62691|62624|62887|62841|62649|62608|15036
1712931000000|2024-04-12 14:10:00|62675|62639|62881|62837|62881|62843|62675|62639|11434
1712931300000|2024-04-12 14:15:00|62874|62845|62978|62919|63051|63015|62838|62806|21339
1712931600000|2024-04-12 14:20:00|62964|62918|62879|62839|62983|62955|62848|62834|8186
1712931900000|2024-04-12 14:25:00|62864|62834|62757|62687|62870|62839|62676|62654|8834
1712932200000|2024-04-12 14:30:00|62755|62688|62648|62621|62780|62752|62633|62608|3802
1712932500000|2024-04-12 14:35:00|62667|62647|62540|62488|62732|62690|62477|62446|17140
1712932800000|2024-04-12 14:40:00|62525|62472|62560|62521|62560|62549|62492|62453|5232
1712933100000|2024-04-12 14:45:00|62550|62520|62558|62525|62581|62535|62504|62472|4784
1712933400000|2024-04-12 14:50:00|62536|62524|62489|62455|62564|62549|62467|62455|7194
1712933700000|2024-04-12 14:55:00|62526|62474|62558|62500|62579|62547|62467|62455|9092
1712934000000|2024-04-12 15:00:00|62535|62518|62460|62409|62584|62549|62431|62409|7040
1712934300000|2024-04-12 15:05:00|62449|62402|62416|62378|62474|62423|62381|62356|7983
1712934600000|2024-04-12 15:10:00|62408|62380|62446|62412|62451|62423|62384|62360|3957
1712934900000|2024-04-12 15:15:00|62464|62433|62528|62505|62528|62505|62400|62363|6558
1712935200000|2024-04-12 15:20:00|62535|62527|62498|62437|62558|62536|62446|62400|4045
1712935500000|2024-04-12 15:25:00|62497|62438|62575|62549|62578|62561|62496|62438|2517
1712935800000|2024-04-12 15:30:00|62574|62548|62578|62533|62600|62560|62501|62462|4663
1712936100000|2024-04-12 15:35:00|62575|62524|62500|62459|62596|62582|62476|62459|2117
1712936400000|2024-04-12 15:40:00|62497|62460|62536|62472|62537|62473|62413|62400|6143
1712936700000|2024-04-12 15:45:00|62531|62482|62567|62539|62597|62568|62487|62460|9791
1712937000000|2024-04-12 15:50:00|62566|62533|62548|62523|62576|62564|62534|62507|7425
1712937300000|2024-04-12 15:55:00|62549|62530|62495|62449|62549|62530|62494|62443|2870
1712937600000|2024-04-12 16:00:00|62496|62451|62413|62378|62496|62480|62383|62342|6866
1712937900000|2024-04-12 16:05:00|62411|62387|62367|62342|62442|62413|62363|62326|3480
1712938200000|2024-04-12 16:10:00|62366|62338|62327|62293|62366|62339|62299|62290|6241
1712938500000|2024-04-12 16:15:00|62326|62295|62168|62139|62327|62315|62152|62130|8033
1712938800000|2024-04-12 16:20:00|62167|62147|62221|62178|62258|62228|62158|62139|5248
1712939100000|2024-04-12 16:25:00|62197|62170|62138|62102|62226|62193|62132|62101|4268
1712939400000|2024-04-12 16:30:00|62139|62110|62166|62133|62186|62148|62101|62065|5725
1712939700000|2024-04-12 16:35:00|62149|62128|62145|62085|62188|62159|62038|62029|7205
1712940000000|2024-04-12 16:40:00|62146|62086|62103|62068|62146|62100|62077|62060|2628
1712940300000|2024-04-12 16:45:00|62113|62097|62049|62023|62124|62112|62035|62001|5824
1712940600000|2024-04-12 16:50:00|62050|62024|62069|62049|62110|62081|62050|62010|2733
1712940900000|2024-04-12 16:55:00|62068|62050|62089|62061|62161|62110|62068|62050|5286
1712941200000|2024-04-12 17:00:00|62092|62053|62069|62021|62108|62063|62033|62001|1714
1712941500000|2024-04-12 17:05:00|62080|62024|62022|62000|62096|62079|61999|61954|11344
1712941800000|2024-04-12 17:10:00|62030|62001|62136|62117|62153|62122|62000|61969|8905
1712942100000|2024-04-12 17:15:00|62139|62136|62107|62051|62214|62187|62106|62047|5879
1712942400000|2024-04-12 17:20:00|62106|62042|62031|61985|62107|62053|61999|61958|7219
1712942700000|2024-04-12 17:25:00|62030|61986|62000|61964|62041|62018|61951|61924|6578
1712943000000|2024-04-12 17:30:00|61998|61957|61958|61936|62000|61971|61946|61926|3738
1712943300000|2024-04-12 17:35:00|61954|61954|61948|61924|61970|61954|61896|61889|12113
1712943600000|2024-04-12 17:40:00|61956|61938|62035|62000|62085|62036|61956|61927|9001
1712943900000|2024-04-12 17:45:00|62050|62014|62129|62081|62185|62155|62037|62014|7174
1712944200000|2024-04-12 17:50:00|62156|62084|62119|62058|62192|62160|62092|62058|6803
1712944500000|2024-04-12 17:55:00|62112|62060|62054|62014|62160|62112|62040|62014|3859
1712944800000|2024-04-12 18:00:00|62053|62001|62034|61994|62053|62004|61981|61926|2783
1712945100000|2024-04-12 18:05:00|62054|61993|62071|62028|62090|62066|62049|61988|2470
1712945400000|2024-04-12 18:10:00|62070|62030|62090|62060|62116|62094|62054|62028|6305
1712945700000|2024-04-12 18:15:00|62091|62061|62140|62104|62200|62154|62090|62061|4132
1712946000000|2024-04-12 18:20:00|62137|62114|62104|62063|62191|62167|62100|62058|5418
1712946300000|2024-04-12 18:25:00|62088|62064|62119|62081|62144|62095|62088|62050|2376
1712946600000|2024-04-12 18:30:00|62114|62086|62084|62046|62147|62102|62052|62019|2552
1712946900000|2024-04-12 18:35:00|62080|62047|62042|62005|62105|62089|62022|61970|3000
1712947200000|2024-04-12 18:40:00|62043|61993|62069|62034|62139|62088|62022|61990|4538
1712947500000|2024-04-12 18:45:00|62097|62036|62008|61972|62097|62056|61989|61972|4888
1712947800000|2024-04-12 18:50:00|62005|61980|62061|62030|62098|62057|62004|61973|6462
1712948100000|2024-04-12 18:55:00|62060|62038|61993|61965|62069|62039|61979|61963|4058
1712948400000|2024-04-12 19:00:00|61992|61963|61994|61958|62030|62000|61937|61912|7737
1712948700000|2024-04-12 19:05:00|62013|61947|61993|61963|62042|62019|61975|61947|6600
1712949000000|2024-04-12 19:10:00|61992|61964|61991|61959|62018|62012|61985|61952|4361
1712949300000|2024-04-12 19:15:00|61990|61952|61984|61962|62022|61983|61946|61912|7349
1712949600000|2024-04-12 19:20:00|61987|61955|62069|62052|62093|62059|61984|61955|6005
1712949900000|2024-04-12 19:25:00|62075|62053|62086|62057|62086|62059|62049|62022|8421
1712950200000|2024-04-12 19:30:00|62087|62077|62160|62133|62191|62177|62082|62057|8636
1712950500000|2024-04-12 19:35:00|62159|62123|62080|62066|62160|62149|62077|62065|7475
1712950800000|2024-04-12 19:40:00|62089|62064|62213|62187|62218|62196|62081|62064|14803
1712951100000|2024-04-12 19:45:00|62210|62188|62206|62190|62253|62228|62184|62158|11100
1712951400000|2024-04-12 19:50:00|62209|62217|62233|62190|62277|62219|62138|62106|24074
1712951700000|2024-04-12 19:55:00|62234|62181|62283|62251|62312|62298|62233|62181|52607
1712952000000|2024-04-12 20:00:00|62304|62240|62322|62283|62382|62283|62304|62238|349650
1712952300000|2024-04-12 20:05:00|62315|62242|62315|62255|62315|62260|62276|62242|1809
1712952600000|2024-04-12 20:10:00||62256||62255||62256||62255|297
1712952900000|2024-04-12 20:15:00|62276|62238|62315|62050|62315|62238|62242|62002|2188
1712953200000|2024-04-12 20:20:00|62270|62060|62315|62165|62315|62176|62220|62060|1163
1712953500000|2024-04-12 20:25:00|||||||||29
1712953800000|2024-04-12 20:30:00|||||||||64
1712954100000|2024-04-12 20:35:00|62320|62170|62330|62250|62330|62250|62320|62170|222
1712954400000|2024-04-12 20:40:00|||||||||27
1712954700000|2024-04-12 20:45:00|62300|62200|62330|62200|62330|62200|62300|62200|67
1712955000000|2024-04-12 20:50:00|||||||||45
1712955300000|2024-04-12 20:55:00|62283||62283||62283||62283||223
1713168000000|2024-04-15 08:00:00|62834|62558|62834|62500|62834|62601|62714|62465|595
1713168300000|2024-04-15 08:05:00|62822|62465|62800|62724|62834|62819|62800|62465|727
1713168600000|2024-04-15 08:10:00|62817|62716|62922|62711|63085|62800|62817|62501|732
1713168900000|2024-04-15 08:15:00|63084|62700|62926|62789|63085|62789|62920|62700|89
1713169200000|2024-04-15 08:20:00|62925|62790|62830|62626|62925|62805|62830|62626|396
1713169500000|2024-04-15 08:25:00||62500||62601||62601||62500|61
1713169800000|2024-04-15 08:30:00|62800|62700|62830|62719|62830|62769|62775|62465|283
1713170100000|2024-04-15 08:35:00||62712||62465||62712||62465|12
1713170400000|2024-04-15 08:40:00||62500||62500||62500||62500|42
1713170700000|2024-04-15 08:45:00|62897|62814|63085|62814|63085|62814|62897|62814|163
1713171000000|2024-04-15 08:50:00|63050||62897||63085||62890||128
1713171300000|2024-04-15 08:55:00|62896||62897||62897||62896||100
1713171600000|2024-04-15 09:00:00|62879|62711|62896|62661|63054|62733|62830|62625|1060
1713171900000|2024-04-15 09:05:00|62897|62626|62896|62711|62897|62711|62852|62625|6
1713172200000|2024-04-15 09:10:00|62897|62804|62897|62711|63054|62804|62897|62711|15
1713172500000|2024-04-15 09:15:00|62874|62746|62897|62746|63054|62746|62874|62746|98
1713172800000|2024-04-15 09:20:00|62820|62757|62896|62746|63054|62757|62800|62746|528
1713173100000|2024-04-15 09:25:00|62897||62922||62922||62896||5
1713173400000|2024-04-15 09:30:00|63000||62922||63054||62922||5
1713173700000|2024-04-15 09:35:00|62889||63000||63054||62850||101
1713174000000|2024-04-15 09:40:00|62921|62759|62915|62746|62921|62759|62907|62746|202
1713174300000|2024-04-15 09:45:00|62913|62753|62922|62799|62929|62800|62903|62746|19
1713174600000|2024-04-15 09:50:00|62924|62794|62917|62790|62924|62799|62903|62746|73
1713174900000|2024-04-15 09:55:00|62914|62784|62907|62815|63000|62816|62899|62747|89
1713175200000|2024-04-15 10:00:00|62912|62799|62917|62829|62921|62829|62894|62799|302
1713175500000|2024-04-15 10:05:00|62923|62800|63000|62746|63000|62829|62899|62746|33
1713175800000|2024-04-15 10:10:00|||||||||3
1713176100000|2024-04-15 10:15:00|62956|62747|62947|62749|63000|62791|62890|62746|15
1713176400000|2024-04-15 10:20:00|62896|62766|62896|62749|62896|62767|62896|62747|1
1713176700000|2024-04-15 10:25:00||62765||62749||62791||62749|3
1713177000000|2024-04-15 10:30:00||62765||62749||62772||62749|1
1713177300000|2024-04-15 10:35:00|62845|62711|62811|62711|62896|62711|62811|62711|414
1713177600000|2024-04-15 10:40:00|62810||62811||62811||62807||69
1713178200000|2024-04-15 10:50:00|||||||||27
1713178500000|2024-04-15 10:55:00|||||||||57
1713178800000|2024-04-15 11:00:00|62783|62515|62809|62600|62811|62624|62737|62500|1606
1713179100000|2024-04-15 11:05:00|62811|62700|62800|62735|62811|62735|62792|62700|602
1713179400000|2024-04-15 11:10:00||62750||62750||62750||62750|87
1713179700000|2024-04-15 11:15:00|62811|62780|62869|62750|62869|62780|62811|62750|1015
1713180000000|2024-04-15 11:20:00|62868|62820|62867|62820|62868|62820|62867|62820|191
1713180300000|2024-04-15 11:25:00|62869|62821|62880|62820|62895|62822|62860|62820|481
1713180600000|2024-04-15 11:30:00|62850||62850||62850||62849||186
1713180900000|2024-04-15 11:35:00|62840||62850||62850||62840||140
1713181200000|2024-04-15 11:40:00|||||||||93
1713181500000|2024-04-15 11:45:00|62825|62780|62800|62750|62850|62782|62800|62750|414
1713181800000|2024-04-15 11:50:00|||||||||76
1713182100000|2024-04-15 11:55:00|62799|62752|62775|62750|62799|62762|62775|62750|536
1713182400000|2024-04-15 12:00:00|62798|62710|62765|62710|62798|62712|62765|62710|430
1713182700000|2024-04-15 12:05:00|62770|62714|62774|62710|62775|62720|62748|62710|897
1713183000000|2024-04-15 12:10:00|62772|62715|62799|62711|62800|62715|62772|62710|185
1713183300000|2024-04-15 12:15:00|62775|62710|62800|62715|62800|62742|62775|62710|684
1713183600000|2024-04-15 12:20:00|62794|62721|62850|62775|62850|62775|62794|62710|1111
1713183900000|2024-04-15 12:25:00|62889||62889||62889||62889||277
1713184200000|2024-04-15 12:30:00|62895|62710|62895|62737|62895|62776|62864|62710|562
1713184500000|2024-04-15 12:35:00|62900|62827|62999|62737|63000|62920|62900|62737|2705
1713184800000|2024-04-15 12:40:00|63000|62900|62962|62900|63000|62900|62959|62900|579
1713185100000|2024-04-15 12:45:00|62961|62902|62962|62801|62962|62902|62949|62801|902
1713185400000|2024-04-15 12:50:00|62894|62814|62879|62824|62894|62870|62878|62814|503
1713185700000|2024-04-15 12:55:00|62900|62850|62955|62879|62962|62893|62900|62823|1339
1713186000000|2024-04-15 13:00:00|62962|62920|63072|62990|63072|62990|62962|62880|1764
1713186300000|2024-04-15 13:05:00|63071|63010|63050|63000|63072|63010|62974|62823|2922
1713186600000|2024-04-15 13:10:00|63040|62879|63035|62930|63050|63000|62998|62879|4931
1713186900000|2024-04-15 13:15:00|63036|62931|63000|62912|63036|62969|63000|62900|437
1713187200000|2024-04-15 13:20:00|62980|62950|62980|62912|62980|62950|62972|62912|416
1713187500000|2024-04-15 13:25:00|62953|62801|63058|62900|63100|63047|62891|62801|3928
1713187800000|2024-04-15 13:30:00|63080|62969|62687|62610|63080|62969|62620|62500|19889
1713188100000|2024-04-15 13:35:00|62688|62657|62649|62570|62739|62706|62527|62423|28126
1713188400000|2024-04-15 13:40:00|62657|62572|62700|62634|62904|62814|62657|62572|16308
1713188700000|2024-04-15 13:45:00|62691|62633|62593|62549|62691|62633|62473|62400|12539
1713189000000|2024-04-15 13:50:00|62592|62548|62585|62525|62624|62564|62536|62488|13104
1713189300000|2024-04-15 13:55:00|62580|62540|62398|62327|62604|62574|62333|62300|10306
1713189600000|2024-04-15 14:00:00|62425|62328|62511|62463|62600|62538|62370|62328|22377
1713189900000|2024-04-15 14:05:00|62512|62478|62399|62358|62596|62557|62353|62325|10398
1713190200000|2024-04-15 14:10:00|62398|62357|62340|62289|62399|62358|62135|62100|21444
1713190500000|2024-04-15 14:15:00|62341|62288|62375|62342|62381|62357|62244|62206|7038
1713190800000|2024-04-15 14:20:00|62372|62361|62371|62334|62413|62391|62277|62218|9544
1713191100000|2024-04-15 14:25:00|62373|62335|62387|62349|62400|62363|62320|62272|6452
1713191400000|2024-04-15 14:30:00|62386|62332|62379|62342|62470|62442|62362|62307|6138
1713191700000|2024-04-15 14:35:00|62390|62344|62297|62262|62455|62420|62274|62211|4404
1713192000000|2024-04-15 14:40:00|62305|62264|62403|62367|62458|62399|62290|62262|4392
1713192300000|2024-04-15 14:45:00|62380|62366|62271|62231|62393|62381|62250|62210|7966
1713192600000|2024-04-15 14:50:00|62270|62230|62157|62100|62312|62273|62157|62100|16720
1713192900000|2024-04-15 14:55:00|62138|62103|62069|62029|62191|62162|62060|62025|5300
1713193200000|2024-04-15 15:00:00|62070|62030|62097|62062|62097|62068|62020|62000|7773
1713193500000|2024-04-15 15:05:00|62094|62072|62099|62070|62116|62084|62025|62002|3795
1713193800000|2024-04-15 15:10:00|62100|62071|62077|62036|62165|62123|62073|62035|4791
1713194100000|2024-04-15 15:15:00|62061|62031|62124|62095|62125|62095|62058|62022|7781
1713194400000|2024-04-15 15:20:00|62122|62093|62077|62047|62122|62093|62058|62046|3161
1713194700000|2024-04-15 15:25:00|62078|62050|62141|62100|62162|62132|62039|62020|4000
1713195000000|2024-04-15 15:30:00|62140|62107|62122|62089|62140|62109|62090|62044|4117
1713195300000|2024-04-15 15:35:00|62119|62088|62150|62108|62189|62143|62105|62061|5347
1713195600000|2024-04-15 15:40:00|62149|62111|61977|61929|62149|62120|61963|61929|8011
1713195900000|2024-04-15 15:45:00|61976|61938|61956|61905|62012|62000|61938|61902|1507
1713196200000|2024-04-15 15:50:00|61972|61937|62031|61985|62087|62059|61966|61937|5727
1713196500000|2024-04-15 15:55:00|62039|61987|62044|62005|62062|62035|62036|61987|4402
1713196800000|2024-04-15 16:00:00|62041|62001|62081|62027|62081|62044|62020|62000|2607
1713197100000|2024-04-15 16:05:00|62077|62032|62066|62040|62077|62040|61998|61950|2500
1713197400000|2024-04-15 16:10:00|62071|62041|62052|62013|62071|62044|62030|61988|1505
1713197700000|2024-04-15 16:15:00|62051|62014|61953|61902|62051|62014|61917|61902|5542
1713198000000|2024-04-15 16:20:00|61950|61935|61684|61651|61950|61935|61672|61647|5171
1713198300000|2024-04-15 16:25:00|61683|61646|61651|61621|61688|61675|61631|61600|7672
1713198600000|2024-04-15 16:30:00|61635|61607|61547|61505|61651|61613|61513|61501|8381
1713198900000|2024-04-15 16:35:00|61545|61506|61453|61422|61560|61511|61418|61400|5867
1713199200000|2024-04-15 16:40:00|61454|61423|61406|61385|61482|61453|61377|61340|2729
1713199500000|2024-04-15 16:45:00|61405|61360|61455|61408|61493|61451|61374|61339|3394
1713199800000|2024-04-15 16:50:00|61462|61396|61450|61409|61464|61430|61406|61370|2500
1713200100000|2024-04-15 16:55:00|61451|61438|61502|61463|61542|61484|61446|61438|3521
1713200400000|2024-04-15 17:00:00|61501|61465|61554|61530|61566|61530|61480|61450|1757
1713200700000|2024-04-15 17:05:00|61553|61531|61625|61592|61649|61633|61553|61531|2636
1713201000000|2024-04-15 17:10:00|61621|61584|61548|61510|61621|61584|61528|61500|1644
1713201300000|2024-04-15 17:15:00|61543|61509|61386|61323|61548|61511|61386|61322|9299
1713201600000|2024-04-15 17:20:00|61385|61329|61158|61104|61385|61331|61142|61100|8427
1713201900000|2024-04-15 17:25:00|61152|61105|60866|60812|61159|61149|60837|60812|6263
1713202200000|2024-04-15 17:30:00|60865|60816|60735|60684|60865|60817|60684|60612|13099
1713202500000|2024-04-15 17:35:00|60748|60710|60644|60607|60805|60755|60602|60555|8201
1713202800000|2024-04-15 17:40:00|60643|60609|60778|60731|60800|60780|60608|60550|10450
1713203100000|2024-04-15 17:45:00|60774|60725|60700|60654|60834|60814|60699|60650|9199
1713203400000|2024-04-15 17:50:00|60699|60655|60841|60800|60879|60803|60667|60610|7639
1713203700000|2024-04-15 17:55:00|60837|60810|60859|60808|60946|60900|60837|60800|8785
1713204000000|2024-04-15 18:00:00|60855|60811|60694|60660|60876|60823|60621|60600|7953
1713204300000|2024-04-15 18:05:00|60693|60661|60688|60659|60694|60661|60644|60607|7396
1713204600000|2024-04-15 18:10:00|60686|60628|60594|60554|60686|60628|60491|60477|12521
1713204900000|2024-04-15 18:15:00|60590|60555|60626|60591|60685|60654|60590|60542|12215
1713205200000|2024-04-15 18:20:00|60627|60600|60529|60495|60652|60620|60492|60471|10216
1713205500000|2024-04-15 18:25:00|60541|60498|60585|60541|60663|60624|60518|60493|7460
1713205800000|2024-04-15 18:30:00|60542|60511|60757|60706|60758|60726|60541|60510|8895
1713206100000|2024-04-15 18:35:00|60758|60710|60660|60601|60766|60729|60660|60600|7997
1713206400000|2024-04-15 18:40:00|60654|60622|60708|60660|60723|60697|60654|60622|4212
1713206700000|2024-04-15 18:45:00|60707|60661|60688|60651|60739|60718|60683|60650|4572
1713207000000|2024-04-15 18:50:00|60702|60652|60593|60555|60702|60672|60580|60532|4086
1713207300000|2024-04-15 18:55:00|60591|60557|60670|60617|60750|60714|60590|60557|6671
1713207600000|2024-04-15 19:00:00|60663|60607|60548|60511|60663|60610|60544|60500|5366
1713207900000|2024-04-15 19:05:00|60547|60500|60478|60436|60547|60500|60403|60387|15846
1713208200000|2024-04-15 19:10:00|60476|60447|60499|60460|60564|60512|60467|60435|5494
1713208500000|2024-04-15 19:15:00|60500|60462|60543|60502|60586|60564|60500|60462|9396
1713208800000|2024-04-15 19:20:00|60544|60503|60624|60571|60704|60670|60544|60503|10759
1713209100000|2024-04-15 19:25:00|60623|60569|60511|60479|60623|60617|60487|60455|7516
1713209400000|2024-04-15 19:30:00|60510|60471|60562|60514|60597|60573|60474|60444|18006
1713209700000|2024-04-15 19:35:00|60561|60528|60622|60600|60622|60601|60517|60500|6494
1713210000000|2024-04-15 19:40:00|60621|60585|60524|60478|60625|60616|60511|60478|12551
1713210300000|2024-04-15 19:45:00|60517|60467|60710|60689|60722|60699|60478|60457|30279
1713210600000|2024-04-15 19:50:00|60718|60685|60668|60600|60730|60709|60561|60552|29361
1713210900000|2024-04-15 19:55:00|60697|60617|60736|60714|60806|60786|60618|60592|44777
1713211200000|2024-04-15 20:00:00|60745|60712|60700|60654|60890|60712|60700|60654|396967
1713211500000|2024-04-15 20:05:00|60715|60702|60702|60401|60715|60702|60697|60400|370
1713211800000|2024-04-15 20:10:00|60700|60410|60715|60631|60715|60645|60694|60410|408
1713212100000|2024-04-15 20:15:00|60714|60601|60714|60631|60715|60631|60702|60601|333
1713212400000|2024-04-15 20:20:00|60698|60635|60698|60635|60698|60635|60698|60635|61
1713212700000|2024-04-15 20:25:00|60712|60631|60712|60631|60712|60631|60712|60631|79
1713213000000|2024-04-15 20:30:00|60690||60712||60712||60650||501
1713213300000|2024-04-15 20:35:00|60714||60714||60714||60714||166
1713213600000|2024-04-15 20:40:00|60712|60632|60698|60450|60714|60632|60698|60450|248
1713213900000|2024-04-15 20:45:00|60714|60459|60710|60460|60714|60548|60600|60450|807
1713214200000|2024-04-15 20:50:00|60709|60500|60709|60632|60709|60652|60709|60460|490
1713214500000|2024-04-15 20:55:00|60714|60650|60715|60632|60890|60663|60714|60632|1376
1713214800000|2024-04-15 21:00:00|60714|60633|60714|60638|60714|60639|60714|60632|25
1713215100000|2024-04-15 21:05:00|60715|60666|60715|60666|60715|60667|60715|60666|231
1713215400000|2024-04-15 21:10:00|||||||||138
1713215700000|2024-04-15 21:15:00|||||||||263
1713216000000|2024-04-15 21:20:00|60714||60714||60714||60714||82
1713216300000|2024-04-15 21:25:00|60713|60638|60713|60638|60713|60638|60711|60638|174
1713216600000|2024-04-15 21:30:00|60688|60650|60713|60650|60713|60650|60688|60650|182
1713216900000|2024-04-15 21:35:00|60715||60715||60715||60715||98
1713217200000|2024-04-15 21:40:00|||||||||67
1713217500000|2024-04-15 21:45:00|||||||||38
1713217800000|2024-04-15 21:50:00|||||||||37
1713218100000|2024-04-15 21:55:00|||||||||101
1713218400000|2024-04-15 22:00:00|60699|60651|60897|60685|60955|60715|60699|60650|1879
1713218700000|2024-04-15 22:05:00|60788|60715|60788|60650|60788|60715|60788|60650|428
1713219000000|2024-04-15 22:10:00||60660||60660||60661||60660|109
1713219300000|2024-04-15 22:15:00|||||||||6
1713219600000|2024-04-15 22:20:00|||||||||9
1713219900000|2024-04-15 22:25:00||60715||60715||60715||60715|341
1713220200000|2024-04-15 22:30:00|||||||||10
1713220500000|2024-04-15 22:35:00||60717||60717||60717||60717|71
1713220800000|2024-04-15 22:40:00|60730|60716|60730|60716|60730|60716|60730|60716|120
1713221100000|2024-04-15 22:45:00|60788|60660|60785|60660|60788|60660|60785|60660|178
1713221400000|2024-04-15 22:50:00|||||||||90
1713221700000|2024-04-15 22:55:00||60662||60662||60662||60662|61
1713222000000|2024-04-15 23:00:00|60784|60660|60780|60660|60785|60660|60779|60660|180
1713222300000|2024-04-15 23:05:00|60750|60662|60750|60660|60750|60662|60750|60660|83
1713222600000|2024-04-15 23:10:00|60780|60662|60780|60662|60780|60662|60780|60662|61
1713222900000|2024-04-15 23:15:00|60750|60660|60750|60638|60780|60660|60699|60638|535
1713223200000|2024-04-15 23:20:00|60780||60780||60780||60780||166
1713223500000|2024-04-15 23:25:00||60680||60680||60680||60680|2
1713223800000|2024-04-15 23:30:00|60785||60783||60785||60783||314
1713224100000|2024-04-15 23:35:00|60769|60681|60989|60702|60989|60702|60767|60680|912
1713224400000|2024-04-15 23:40:00|60988|60680|60989|60733|60989|60733|60988|60680|101
1713224700000|2024-04-15 23:45:00|60975|60700|60837|60700|60975|60730|60837|60700|1010
1713225000000|2024-04-15 23:50:00|60700|60638|60797|60638|60835|60639|60700|60638|383
1713225300000|2024-04-15 23:55:00|60815|60670|60835|60680|60835|60700|60784|60638|611
1713254400000|2024-04-16 08:00:00|60853|60574|60854|60700|60946|60787|60822|60574|202
1713254700000|2024-04-16 08:05:00|60822|60646|60834|60704|60854|60704|60806|60646|26
1713255000000|2024-04-16 08:10:00|60822|60702|60809|60694|60854|60702|60790|60665|26
1713255300000|2024-04-16 08:15:00|60854|60693|60748|60556|60946|60702|60747|60481|125
1713255600000|2024-04-16 08:20:00|60747|60644|60755|60581|60945|60644|60671|60498|125
1713255900000|2024-04-16 08:25:00|60672|60576|60855|60597|60928|60600|60672|60501|8
1713256200000|2024-04-16 08:30:00|60756|60600|60752|60650|60946|60650|60714|60600|128
1713256500000|2024-04-16 08:35:00|60855||60758||60946||60750||53
1713256800000|2024-04-16 08:40:00|60854||60855||60946||60719||24
1713257100000|2024-04-16 08:45:00|60723||60855||60855||60714||20
1713257400000|2024-04-16 08:50:00|60727|60651|60855|60651|60946|60687|60725|60651|99
1713257700000|2024-04-16 08:55:00|60946|60657|60823|60676|61058|60709|60815|60651|27
1713258000000|2024-04-16 09:00:00|60947|60651|60816|60651|61076|60710|60816|60650|152
1713258300000|2024-04-16 09:05:00|60823|60650|60800|60650|60990|60683|60800|60650|1
1713258600000|2024-04-16 09:10:00|61315|60653|60800|60651|61315|60659|60746|60651|0
1713258900000|2024-04-16 09:15:00|60758|60659|60800|60639|60800|60659|60726|60639|6
1713259200000|2024-04-16 09:20:00|60726|60643|60661|60449|60967|60643|60657|60356|43
1713259500000|2024-04-16 09:25:00|60855|60557|60746|60551|61315|60581|60745|60300|0
1713259800000|2024-04-16 09:30:00|60855|60601|60703|60551|60855|60608|60686|60550|89
1713260100000|2024-04-16 09:35:00|60670|60564|60703|60586|60930|60586|60669|60551|7
1713260400000|2024-04-16 09:40:00|60930|60551|60700|60570|60965|60600|60699|60551|76
1713260700000|2024-04-16 09:45:00|60699|60572|60700|60551|60700|60581|60699|60551|75
1713261000000|2024-04-16 09:50:00|60699|60568|60700|60600|60700|60600|60696|60240|278
1713261300000|2024-04-16 09:55:00||60611||60600||60697||60240|436
1713261600000|2024-04-16 10:00:00|60600|60300|60700|60518|60700|60600|60600|60300|860
1713261900000|2024-04-16 10:05:00|60699|60522|60520|60400|60700|60522|60500|60106|849
1713262200000|2024-04-16 10:10:00|60550|60000|60700|60000|60700|60000|60511|60000|417
1713262500000|2024-04-16 10:15:00|60515|60345|60494|60346|60700|60347|60478|60301|62
1713262800000|2024-04-16 10:20:00|60492|60301|60549|60300|60549|60346|60434|60104|72
1713263100000|2024-04-16 10:25:00|60478|60257|60677|60371|60700|60371|60471|60112|282
1713263400000|2024-04-16 10:30:00|60676|60388|60693|60371|60700|60498|60608|60000|218
1713263700000|2024-04-16 10:35:00|60699|60550|60700|60263|60700|60550|60560|60240|394
1713264000000|2024-04-16 10:40:00|60699|60246|60700|60525|60700|60525|60623|60000|150
1713264300000|2024-04-16 10:45:00|60698|60478|60698|60000|60698|60525|60698|60000|104
1713264600000|2024-04-16 10:50:00||60581||60590||60590||60525|8
1713264900000|2024-04-16 10:55:00||60525||60598||60602||60366|82
1713265200000|2024-04-16 11:00:00||60400||60626||60669||60400|235
1713265500000|2024-04-16 11:05:00|60700|60625|60800|60679|60800|60715|60700|60625|426
1713265800000|2024-04-16 11:10:00||60694||60701||60722||60679|83
1713266100000|2024-04-16 11:15:00||60703||60700||60712||60679|328
1713266400000|2024-04-16 11:20:00|60795|60679|60795|60615|60795|60679|60700|60500|1150
1713266700000|2024-04-16 11:25:00|60800|60618|60710|60500|60800|60619|60680|60500|302
1713267000000|2024-04-16 11:30:00|60727|60505|60740|60500|60800|60709|60710|60500|635
1713267300000|2024-04-16 11:35:00|60800|60502|60778|60715|60800|60750|60778|60500|598
1713267600000|2024-04-16 11:40:00|||||||||390
1713267900000|2024-04-16 11:45:00|60770|60728|60854|60720|60900|60728|60770|60715|577
1713268200000|2024-04-16 11:50:00|60835|60715|61000|60822|61000|60850|60835|60715|368
1713268500000|2024-04-16 11:55:00|61248|60931|61085|61000|61248|61076|61085|60822|1558
1713268800000|2024-04-16 12:00:00|61104|61010|61109|61000|61248|61010|61049|61000|475
1713269100000|2024-04-16 12:05:00|61129|61017|61106|60825|61248|61036|60992|60825|1204
1713269400000|2024-04-16 12:10:00|61105|60915|61034|60825|61248|60982|61029|60825|201
1713269700000|2024-04-16 12:15:00|61041|60924|61245|60900|61245|60924|61025|60825|388
1713270000000|2024-04-16 12:20:00|61200|60826|61200|60826|61200|60926|61015|60826|26
1713270300000|2024-04-16 12:25:00|60983|60825|60999|60801|61024|60825|60870|60801|960
1713270600000|2024-04-16 12:30:00||60810||60801||60820||60801|456
1713270900000|2024-04-16 12:35:00|60950|60802|60999|60850|61024|60941|60950|60801|1052
1713271200000|2024-04-16 12:40:00|61024|60977|61024|60850|61024|60977|60970|60850|784
1713271500000|2024-04-16 12:45:00|61000|60941|61000|60952|61000|60952|61000|60941|56
1713271800000|2024-04-16 12:50:00|61173|60962|61100|61060|61200|61060|61038|60952|1667
1713272100000|2024-04-16 12:55:00|61200|61061|61148|61071|61245|61102|61100|61061|1960
1713272400000|2024-04-16 13:00:00|61130|61020|60990|60941|61148|61020|60990|60941|1790
1713272700000|2024-04-16 13:05:00|61050|60975|61050|60975|61050|60975|61049|60975|46
1713273000000|2024-04-16 13:10:00|61039|60990|61050|60975|61050|60990|61039|60975|119
1713273300000|2024-04-16 13:15:00|61071|61030|60999|60954|61071|61050|60970|60941|2392
1713273600000|2024-04-16 13:20:00|60987|60941|60999|60850|60999|60951|60888|60850|1455
1713273900000|2024-04-16 13:25:00|60931|60883|60992|60700|61071|60931|60785|60700|3545
1713274200000|2024-04-16 13:30:00|61016|60715|61283|61160|61314|61239|60856|60715|31010
1713274500000|2024-04-16 13:35:00|61311|61162|61513|61427|61648|61622|61234|61149|21136
1713274800000|2024-04-16 13:40:00|61487|61423|61542|61480|61750|61689|61481|61423|30226
1713275100000|2024-04-16 13:45:00|61541|61451|61503|61458|61566|61509|61338|61277|21959
1713275400000|2024-04-16 13:50:00|61502|61459|61549|61490|61579|61531|61462|61412|16734
1713275700000|2024-04-16 13:55:00|61550|61500|61870|61842|61953|61922|61494|61421|32521
1713276000000|2024-04-16 14:00:00|61893|61839|61786|61716|61893|61839|61615|61565|28812
1713276300000|2024-04-16 14:05:00|61749|61692|61833|61797|61900|61879|61712|61669|16414
1713276600000|2024-04-16 14:10:00|61827|61799|61937|61890|61937|61895|61719|61670|12430
1713276900000|2024-04-16 14:15:00|61977|61894|62130|62088|62130|62106|61941|61890|21770
1713277200000|2024-04-16 14:20:00|62152|62115|62107|62072|62224|62201|62016|61983|25081
1713277500000|2024-04-16 14:25:00|62100|62074|61974|61940|62185|62151|61973|61933|7910
1713277800000|2024-04-16 14:30:00|61942|61941|62016|61985|62069|62022|61940|61896|17990
1713278100000|2024-04-16 14:35:00|62012|61986|61993|61952|62040|62012|61857|61820|28416
1713278400000|2024-04-16 14:40:00|61991|61953|61998|61941|62026|62016|61844|61813|16287
1713278700000|2024-04-16 14:45:00|62000|61952|62195|62152|62229|62190|61978|61952|13447
1713279000000|2024-04-16 14:50:00|62190|62158|62082|62050|62200|62189|62082|62024|8291
1713279300000|2024-04-16 14:55:00|62081|62051|62083|62054|62132|62097|62046|62010|11463
1713279600000|2024-04-16 15:00:00|62091|62055|62149|62045|62245|62238|62091|62045|14579
1713279900000|2024-04-16 15:05:00|62147|62053|62156|62112|62229|62194|62106|62053|14142
1713280200000|2024-04-16 15:10:00|62158|62114|62118|62086|62181|62155|62073|62025|12840
1713280500000|2024-04-16 15:15:00|62100|62070|62094|62051|62200|62162|62078|62040|6842
1713280800000|2024-04-16 15:20:00|62092|62054|62141|62100|62175|62139|62027|62013|10345
1713281100000|2024-04-16 15:25:00|62140|62091|62057|62018|62200|62164|62039|62010|17495
1713281400000|2024-04-16 15:30:00|62056|62020|61952|61911|62057|62023|61904|61862|12140
1713281700000|2024-04-16 15:35:00|61986|61912|62046|62026|62061|62036|61972|61912|6462
1713282000000|2024-04-16 15:40:00|62060|62016|62175|62131|62180|62140|62043|62016|7102
1713282300000|2024-04-16 15:45:00|62182|62141|62140|62110|62231|62199|62136|62109|9823
1713282600000|2024-04-16 15:50:00|62138|62109|62150|62101|62150|62110|62069|62045|8863
1713282900000|2024-04-16 15:55:00|62183|62106|61869|61814|62183|62149|61843|61813|9258
1713283200000|2024-04-16 16:00:00|61862|61815|61852|61800|61875|61827|61781|61750|12114
1713283500000|2024-04-16 16:05:00|61843|61805|61944|61876|61968|61907|61834|61800|5040
1713283800000|2024-04-16 16:10:00|61937|61878|61850|61843|61963|61915|61850|61828|5379
1713284100000|2024-04-16 16:15:00|61869|61841|61857|61811|61908|61884|61831|61800|8994
1713284400000|2024-04-16 16:20:00|61853|61812|61855|61828|61897|61862|61811|61780|8361
1713284700000|2024-04-16 16:25:00|61854|61827|61867|61825|61933|61903|61854|61811|6767
1713285000000|2024-04-16 16:30:00|61860|61824|61887|61842|61914|61874|61840|61805|5648
1713285300000|2024-04-16 16:35:00|61875|61819|61896|61871|61910|61873|61868|61812|2952
1713285600000|2024-04-16 16:40:00|61913|61872|61917|61872|62000|61964|61898|61850|4143
1713285900000|2024-04-16 16:45:00|61914|61864|61913|61872|61970|61954|61903|61849|3300
1713286200000|2024-04-16 16:50:00|61912|61859|61884|61837|61971|61946|61872|61837|7108
1713286500000|2024-04-16 16:55:00|61883|61852|61897|61859|61930|61874|61844|61816|3347
1713286800000|2024-04-16 17:00:00|61916|61861|61786|61759|61920|61897|61784|61754|14933
1713287100000|2024-04-16 17:05:00|61775|61758|61909|61879|61915|61887|61766|61750|8240
1713287400000|2024-04-16 17:10:00|61908|61877|61898|61854|61910|61877|61833|61770|3646
1713287700000|2024-04-16 17:15:00|61900|61857|61960|61915|61968|61931|61893|61857|3872
1713288000000|2024-04-16 17:20:00|61961|61919|62042|62005|62058|62023|61961|61919|3373
1713288300000|2024-04-16 17:25:00|62037|62006|61968|61881|62088|62064|61950|61881|8043
1713288600000|2024-04-16 17:30:00|61967|61924|61815|61756|61979|61927|61670|61620|15269
1713288900000|2024-04-16 17:35:00|61844|61745|61885|61828|62011|61924|61810|61745|5984
1713289200000|2024-04-16 17:40:00|61912|61881|61945|61871|62000|61954|61909|61853|2957
1713289500000|2024-04-16 17:45:00|61949|61879|61875|61832|61996|61937|61856|61802|4638
1713289800000|2024-04-16 17:50:00|61874|61833|61956|61888|62000|61912|61792|61735|9455
1713290100000|2024-04-16 17:55:00|61955|61887|61913|61848|61957|61891|61846|61801|3548
1713290400000|2024-04-16 18:00:00|61903|61850|61968|61905|61968|61905|61829|61783|5121
1713290700000|2024-04-16 18:05:00|61967|61906|62169|62137|62172|62137|61945|61901|10528
1713291000000|2024-04-16 18:10:00|62168|62117|61976|61910|62210|62169|61976|61910|11296
1713291300000|2024-04-16 18:15:00|61965|61911|61864|61816|62062|61961|61864|61816|8149
1713291600000|2024-04-16 18:20:00|61858|61819|61820|61763|61877|61837|61735|61700|7358
1713291900000|2024-04-16 18:25:00|61842|61779|61839|61809|61909|61867|61811|61769|6945
1713292200000|2024-04-16 18:30:00|61866|61810|61993|61952|61994|61952|61864|61810|10251
1713292500000|2024-04-16 18:35:00|61988|61951|61955|61901|62034|61966|61929|61866|7537
1713292800000|2024-04-16 18:40:00|61979|61909|61958|61933|62013|61973|61932|61892|5185
1713293100000|2024-04-16 18:45:00|61965|61934|61997|61954|62011|61977|61932|61897|9396
1713293400000|2024-04-16 18:50:00|61996|61995|62177|62125|62200|62164|61996|61954|10698
1713293700000|2024-04-16 18:55:00|62176|62129|62113|62081|62183|62151|62069|62047|8279
1713294000000|2024-04-16 19:00:00|62107|62082|62079|62027|62146|62120|62041|62014|10592
1713294300000|2024-04-16 19:05:00|62060|62023|62099|62061|62119|62101|62024|61991|5226
1713294600000|2024-04-16 19:10:00|62086|62060|62091|62048|62129|62097|62070|62044|4874
1713294900000|2024-04-16 19:15:00|62092|62049|62009|61979|62092|62077|61950|61912|4562
1713295200000|2024-04-16 19:20:00|61980|61985|62015|61982|62023|61994|61952|61922|3688
1713295500000|2024-04-16 19:25:00|62014|61969|62027|62002|62074|62046|62006|61968|5771
1713295800000|2024-04-16 19:30:00|62032|62005|61866|61831|62032|62005|61864|61830|7968
1713296100000|2024-04-16 19:35:00|61845|61829|61871|61836|61908|61869|61835|61806|7923
1713296400000|2024-04-16 19:40:00|61845|61835|61842|61802|61865|61841|61753|61738|14491
1713296700000|2024-04-16 19:45:00|61852|61830|61827|61792|61885|61874|61800|61782|15219
1713297000000|2024-04-16 19:50:00|61839|61826|61869|61822|61891|61883|61809|61792|43683
1713297300000|2024-04-16 19:55:00|61871|61800|61755|61702|61887|61870|61743|61700|77301
1713297600000|2024-04-16 20:00:00|61757|61700|61752|61700|61883|61726|61752|61700|356803
1713297900000|2024-04-16 20:05:00||61726||61726||61726||61726|348
1713298200000|2024-04-16 20:10:00|61883|61730|61879|61790|61883|61790|61879|61726|1238
1713298500000|2024-04-16 20:15:00|61831|61752|61800|61740|61831|61760|61799|61740|231
1713298800000|2024-04-16 20:20:00|61798|61742|61800|61742|61800|61742|61798|61742|173
1713299100000|2024-04-16 20:25:00|||||||||147
1713299400000|2024-04-16 20:30:00|61831|61754|61875|61815|61879|61815|61831|61742|1485
1713299700000|2024-04-16 20:35:00|||||||||43
1713300000000|2024-04-16 20:40:00|61867|61837|61867|61740|61867|61837|61867|61740|231
1713300300000|2024-04-16 20:45:00|61875|61865|61875|61740|61875|61865|61875|61740|695
1713300600000|2024-04-16 20:50:00|61879|61800|61879|61800|61879|61800|61879|61800|52
1713300900000|2024-04-16 20:55:00|||||||||104
1713301200000|2024-04-16 21:00:00|||||||||74
1713301500000|2024-04-16 21:05:00||61802||61802||61802||61802|70
1713302100000|2024-04-16 21:15:00|||||||||59
1713302700000|2024-04-16 21:25:00|61880|61820|61880|61820|61880|61820|61880|61820|298
1713303000000|2024-04-16 21:30:00|||||||||131
1713303300000|2024-04-16 21:35:00|61883|61850|61883|61850|61883|61850|61883|61850|16
1713303600000|2024-04-16 21:40:00|61880||61880||61880||61880||10
1713303900000|2024-04-16 21:45:00||61810||61810||61810||61810|122
1713304200000|2024-04-16 21:50:00||61820||61820||61820||61820|2
1713304500000|2024-04-16 21:55:00||61810||61810||61810||61810|17
1713304800000|2024-04-16 22:00:00|61900|61830|62028|61830|62029|61845|61900|61830|247
1713305100000|2024-04-16 22:05:00|||||||||91
1713305400000|2024-04-16 22:10:00|||||||||102
1713305700000|2024-04-16 22:15:00|||||||||11
1713306000000|2024-04-16 22:20:00|61998|61900|62000|61900|62000|61900|61998|61900|132
1713306300000|2024-04-16 22:25:00|61995|61925|61997|61925|61997|61925|61995|61925|149
1713306600000|2024-04-16 22:30:00|||||||||51
1713306900000|2024-04-16 22:35:00||61930||61930||61930||61930|156
1713307200000|2024-04-16 22:40:00|||||||||86
1713307500000|2024-04-16 22:45:00||61940||61930||61950||61930|120
1713307800000|2024-04-16 22:50:00|61998|61925|61998|61925|61998|61925|61998|61925|309
1713308100000|2024-04-16 22:55:00|61997||61989||61997||61989||122
1713308400000|2024-04-16 23:00:00|||||||||199
1713308700000|2024-04-16 23:05:00|||||||||44
1713309000000|2024-04-16 23:10:00|61995||61995||61995||61995||228
1713309300000|2024-04-16 23:15:00|62029||62029||62029||62029||43
1713309600000|2024-04-16 23:20:00|62000|61934|62000|61934|62000|61950|62000|61934|69
1713309900000|2024-04-16 23:25:00|||||||||302
1713310200000|2024-04-16 23:30:00|62100|61935|62100|61935|62100|61935|62100|61935|35
1713310500000|2024-04-16 23:35:00||61936||61936||61975||61936|169
1713310800000|2024-04-16 23:40:00||62000||62001||62001||62000|4
1713311100000|2024-04-16 23:45:00||62089||62088||62089||62088|314
1713311400000|2024-04-16 23:50:00|62135||62135||62169||62135||462
1713311700000|2024-04-16 23:55:00|62168|62050|62169|62129|62169|62129|62089|62018|692
1713340800000|2024-04-17 08:00:00|62051|61814|62050|61800|62062|61831|62002|61752|62
1713341100000|2024-04-17 08:05:00|62015|61783|62000|61791|62050|61800|61930|61783|109
1713341400000|2024-04-17 08:10:00|62050|61783|62050|61822|62050|61825|62050|61783|85
1713341700000|2024-04-17 08:15:00|62186|61800|62156|61822|62186|61874|62118|61800|630
1713342000000|2024-04-17 08:20:00|62162|61823|62103|61830|62186|61831|62102|61821|6
1713342300000|2024-04-17 08:25:00|62051|61831|62100|61800|62113|61831|62051|61800|4
1713342600000|2024-04-17 08:30:00|62098|61924|62150|61831|62150|61959|62065|61800|208
1713342900000|2024-04-17 08:35:00||61834||61800||62032||61800|121
1713343200000|2024-04-17 08:40:00||62122||61890||62122||61800|246
1713343500000|2024-04-17 08:45:00||61891||61886||61896||61886|19
1713343800000|2024-04-17 08:50:00|62100|61883|62100|61900|62100|61900|62100|61863|36
1713344100000|2024-04-17 08:55:00||61868||61900||61909||61868|25
1713344400000|2024-04-17 09:00:00|62090|61831|62100|61835|62100|61852|62090|61800|78
1713344700000|2024-04-17 09:05:00||61900||61900||61949||61900|12
1713345000000|2024-04-17 09:10:00||61904||61900||61943||61900|5
1713345300000|2024-04-17 09:15:00|62063|61901|62052|61835|62100|61901|62052|61835|17
1713345600000|2024-04-17 09:20:00|62100|61850|62052|61900|62100|61934|62052|61835|69
1713345900000|2024-04-17 09:25:00|62050|61901|62052|62000|62052|62000|62050|61891|577
1713346200000|2024-04-17 09:30:00|62084||62100||62100||62052||35
1713346500000|2024-04-17 09:35:00|62150||62150||62150||62150||238
1713346800000|2024-04-17 09:40:00||62023||62000||62023||62000|233
1713347100000|2024-04-17 09:45:00|62122|62020|62122|62020|62122|62020|62122|62020|10
1713347400000|2024-04-17 09:50:00|62200||62200||62248||62200||127
1713347700000|2024-04-17 09:55:00|62248|62025|62200|62025|62248|62025|62200|62020|25
1713348000000|2024-04-17 10:00:00|62248|62021|62200|62025|62248|62036|62200|62020|33
1713348300000|2024-04-17 10:05:00|62248|62024|62200|62025|62248|62040|62200|62021|73
1713348600000|2024-04-17 10:10:00||62021||62064||62064||62021|37
1713348900000|2024-04-17 10:15:00|62075|62065|62200|62025|62248|62078|62075|62020|641
1713349200000|2024-04-17 10:20:00|62248|62021|62200|62020|62248|62100|62200|62020|281
1713349500000|2024-04-17 10:25:00||62021||62022||62026||62021|5
1713349800000|2024-04-17 10:30:00|62110|62043|62248|62020|62248|62055|62110|62020|109
1713350100000|2024-04-17 10:35:00|62213|62022|62200|62021|62248|62023|62200|62020|81
1713350400000|2024-04-17 10:40:00|62120|62025|62200|62069|62248|62069|62109|62023|73
1713350700000|2024-04-17 10:45:00|62199|62125|62199|62069|62199|62125|62199|62069|267
1713351000000|2024-04-17 10:50:00|||||||||117
1713351300000|2024-04-17 10:55:00|62110|62090|62372|62190|62372|62190|62110|62069|3440
1713351600000|2024-04-17 11:00:00|62300|62200|62335|62228|62400|62250|62200|62150|4016
1713351900000|2024-04-17 11:05:00|62336|62250|62320|62190|62351|62250|62282|62190|292
1713352200000|2024-04-17 11:10:00|62318|62203|62368|62256|62400|62350|62314|62196|1983
1713352500000|2024-04-17 11:15:00|62400|62255|62275|62200|62400|62330|62227|62200|3636
1713352800000|2024-04-17 11:20:00|62295|62151|62270|62050|62295|62151|62200|62050|732
1713353100000|2024-04-17 11:25:00||62076||62151||62152||62076|237
1713353400000|2024-04-17 11:30:00|62264|62077|62345|62078|62345|62164|62264|62050|116
1713353700000|2024-04-17 11:35:00|62273|62151|62328|62101|62345|62158|62240|62078|183
1713354000000|2024-04-17 11:40:00|62300|62200|62300|62200|62300|62200|62227|62200|307
1713354300000|2024-04-17 11:45:00|62330|62250|62330|62228|62330|62250|62330|62200|569
1713354600000|2024-04-17 11:50:00|62328|62200|62246|62200|62328|62200|62246|62200|369
1713354900000|2024-04-17 11:55:00|62227|62184|62200|62123|62245|62200|62200|62100|1096
1713355200000|2024-04-17 12:00:00|62248|62100|62281|62123|62282|62200|62232|62100|1635
1713355500000|2024-04-17 12:05:00|62176|62132|62176|62123|62176|62148|62176|62123|386
1713355800000|2024-04-17 12:10:00|62160|62110|62198|62077|62200|62144|62110|62050|1978
1713356100000|2024-04-17 12:15:00|62200|62072|62200|62080|62200|62136|62200|62050|291
1713356400000|2024-04-17 12:20:00|62220|62149|62220|62080|62220|62149|62220|62080|100
1713356700000|2024-04-17 12:25:00|62215|62052|62150|62052|62215|62076|62124|62050|299
1713357000000|2024-04-17 12:30:00|62219|62078|62219|62101|62219|62110|62219|62052|531
1713357300000|2024-04-17 12:35:00|62250|62180|62250|62180|62250|62219|62250|62180|593
1713357600000|2024-04-17 12:40:00|62291|62225|62291|62230|62291|62230|62291|62225|1632
1713357900000|2024-04-17 12:45:00|62260|62225|62352|62260|62400|62313|62260|62225|2106
1713358200000|2024-04-17 12:50:00|62400|62280|62400|62292|62400|62292|62355|62280|681
1713358500000|2024-04-17 12:55:00|62342|62280|62300|62280|62342|62280|62300|62280|837
1713358800000|2024-04-17 13:00:00|62342||62342||62342||62342||619
1713359100000|2024-04-17 13:05:00|62310|62290|62250|62101|62342|62290|62221|62101|4138
1713359400000|2024-04-17 13:10:00||62150||62169||62176||62100|290
1713359700000|2024-04-17 13:15:00|62300|62195|62319|62150|62319|62268|62281|62150|974
1713360000000|2024-04-17 13:20:00|62312|62235|62275|62151|62319|62277|62248|62151|1166
1713360300000|2024-04-17 13:25:00|62237|62150|62150|62050|62275|62170|62095|62050|1979
1713360600000|2024-04-17 13:30:00|62109|62100|61728|61663|62109|62100|61667|61600|68939
1713360900000|2024-04-17 13:35:00|61727|61665|61780|61750|61912|61881|61699|61620|11078
1713361200000|2024-04-17 13:40:00|61785|61771|61392|61332|61828|61781|61353|61300|43322
1713361500000|2024-04-17 13:45:00|61387|61333|61457|61425|61542|61511|61378|61331|21722
1713361800000|2024-04-17 13:50:00|61445|61432|61316|61251|61445|61432|61251|61210|14945
1713362100000|2024-04-17 13:55:00|61300|61254|61456|61380|61501|61499|61300|61254|23366
1713362400000|2024-04-17 14:00:00|61447|61381|61341|61277|61501|61426|61297|61266|12147
1713362700000|2024-04-17 14:05:00|61314|61278|61414|61376|61484|61433|61276|61247|15278
1713363000000|2024-04-17 14:10:00|61404|61370|61366|61332|61423|61395|61280|61252|10067
1713363300000|2024-04-17 14:15:00|61357|61323|61462|61433|61531|61514|61333|61323|12141
1713363600000|2024-04-17 14:20:00|61476|61434|61336|61314|61487|61458|61307|61266|13577
1713363900000|2024-04-17 14:25:00|61355|61338|61472|61430|61529|61499|61355|61338|10744
1713364200000|2024-04-17 14:30:00|61480|61432|61637|61594|61672|61632|61454|61419|6358
1713364500000|2024-04-17 14:35:00|61638|61595|61553|61513|61749|61699|61553|61500|6846
1713364800000|2024-04-17 14:40:00|61547|61523|61521|61482|61593|61558|61498|61445|7424
1713365100000|2024-04-17 14:45:00|61529|61488|61720|61681|61768|61752|61529|61488|7568
1713365400000|2024-04-17 14:50:00|61713|61682|61427|61362|61713|61682|61400|61359|7558
1713365700000|2024-04-17 14:55:00|61420|61361|61488|61435|61524|61471|61420|61361|4746
1713366000000|2024-04-17 15:00:00|61475|61447|61571|61526|61640|61605|61475|61431|5878
1713366300000|2024-04-17 15:05:00|61562|61497|61449|61401|61562|61497|61399|61345|3467
1713366600000|2024-04-17 15:10:00|61455|61403|61384|61332|61479|61465|61375|61331|32160
1713366900000|2024-04-17 15:15:00|61378|61350|61307|61287|61433|61390|61299|61265|7605
1713367200000|2024-04-17 15:20:00|61323|61293|61310|61263|61323|61300|61231|61210|5871
1713367500000|2024-04-17 15:25:00|61308|61262|61245|61210|61335|61299|61245|61210|3857
1713367800000|2024-04-17 15:30:00|61241|61231|61185|61147|61270|61231|61135|61121|6678
1713368100000|2024-04-17 15:35:00|61201|61148|61099|61065|61216|61173|61084|61065|4948
1713368400000|2024-04-17 15:40:00|61092|61066|61200|61147|61200|61167|61088|61065|6875
1713368700000|2024-04-17 15:45:00|61199|61149|61163|61124|61200|61175|61143|61113|7114
1713369000000|2024-04-17 15:50:00|61176|61125|61255|61225|61255|61225|61176|61125|4839
1713369300000|2024-04-17 15:55:00|61227|61226|61215|61200|61297|61266|61215|61200|6289
1713369600000|2024-04-17 16:00:00|61238|61185|60975|60942|61238|61207|60975|60942|6928
1713369900000|2024-04-17 16:05:00|60972|60951|60959|60908|60972|60951|60867|60820|10072
1713370200000|2024-04-17 16:10:00|60963|60927|61060|61036|61076|61048|60963|60927|6556
1713370500000|2024-04-17 16:15:00|61065|61053|61080|61022|61148|61099|61055|61017|7664
1713370800000|2024-04-17 16:20:00|61078|61032|61048|61006|61139|61107|61031|61000|5527
1713371100000|2024-04-17 16:25:00|61060|61041|61066|61007|61145|61099|60997|60961|3773
1713371400000|2024-04-17 16:30:00|61054|61006|61047|60990|61085|61023|60991|60947|3549
1713371700000|2024-04-17 16:35:00|61006|60994|60991|60933|61018|60994|60949|60930|6625
1713372000000|2024-04-17 16:40:00|60983|60931|60834|60773|61043|60996|60787|60756|33423
1713372300000|2024-04-17 16:45:00|60827|60800|60953|60902|60953|60917|60813|60756|9852
1713372600000|2024-04-17 16:50:00|60935|60905|60971|60917|60990|60924|60883|60850|11885
1713372900000|2024-04-17 16:55:00|60970|60916|61059|61001|61060|61018|60930|60850|5619
1713373200000|2024-04-17 17:00:00|61076|61008|61101|61066|61148|61081|61051|60983|7042
1713373500000|2024-04-17 17:05:00|61072|61046|61168|61114|61168|61114|60982|60964|12029
1713373800000|2024-04-17 17:10:00|61171|61122|61143|61106|61177|61139|61110|61052|8512
1713374100000|2024-04-17 17:15:00|61166|61107|61153|61099|61248|61212|61095|61040|8312
1713374400000|2024-04-17 17:20:00|61166|61096|61114|61058|61196|61156|61095|61046|3952
1713374700000|2024-04-17 17:25:00|61103|61071|61217|61158|61245|61200|61103|61058|5282
1713375000000|2024-04-17 17:30:00|61203|61157|61248|61183|61248|61214|61203|61157|2838
1713375300000|2024-04-17 17:35:00|61244|61189|61391|61354|61391|61361|61244|61189|10777
1713375600000|2024-04-17 17:40:00|61390|61355|61370|61331|61390|61358|61326|61297|7138
1713375900000|2024-04-17 17:45:00|61343|61328|61359|61318|61370|61338|61290|61228|4350
1713376200000|2024-04-17 17:50:00|61370|61327|61377|61327|61409|61369|61289|61242|4575
1713376500000|2024-04-17 17:55:00|61379|61335|61362|61327|61394|61376|61337|61322|2500
1713376800000|2024-04-17 18:00:00|61338|61326|61380|61355|61385|61365|61323|61280|5131
1713377100000|2024-04-17 18:05:00|61381|61333|61410|61356|61425|61400|61367|61333|4584
1713377400000|2024-04-17 18:10:00|61406|61369|61367|61309|61435|61377|61309|61257|4155
1713377700000|2024-04-17 18:15:00|61348|61291|61391|61352|61435|61393|61309|61250|3303
1713378000000|2024-04-17 18:20:00|61382|61353|61374|61317|61389|61375|61327|61300|3815
1713378300000|2024-04-17 18:25:00|61389|61319|61380|61312|61420|61387|61355|61300|3616
1713378600000|2024-04-17 18:30:00|61379|61314|61361|61313|61383|61360|61352|61312|1785
1713378900000|2024-04-17 18:35:00|61347|61312|61350|61307|61352|61331|61294|61250|5138
1713379200000|2024-04-17 18:40:00|61351|61332|61641|61631|61641|61631|61351|61307|13588
1713379500000|2024-04-17 18:45:00|61650|61600|61625|61548|61731|61722|61625|61548|12332
1713379800000|2024-04-17 18:50:00|61624|61535|61500|61450|61657|61623|61481|61420|12434
1713380100000|2024-04-17 18:55:00|61504|61452|61445|61427|61513|61492|61418|61373|11468
1713380400000|2024-04-17 19:00:00|61436|61426|61302|61261|61445|61426|61302|61254|4557
1713380700000|2024-04-17 19:05:00|61303|61270|61306|61253|61320|61280|61262|61200|6636
1713381000000|2024-04-17 19:10:00|61305|61270|61264|61224|61305|61270|61237|61201|7675
1713381300000|2024-04-17 19:15:00|61266|61231|61347|61298|61374|61339|61266|61224|11328
1713381600000|2024-04-17 19:20:00|61350|61302|61306|61282|61350|61346|61264|61227|8742
1713381900000|2024-04-17 19:25:00|61299|61280|61235|61210|61324|61288|61231|61210|4045
1713382200000|2024-04-17 19:30:00|61243|61213|61288|61242|61306|61278|61194|61169|9414
1713382500000|2024-04-17 19:35:00|61278|61214|61227|61195|61282|61254|61191|61157|4957
1713382800000|2024-04-17 19:40:00|61241|61194|61366|61323|61390|61355|61228|61194|14601
1713383100000|2024-04-17 19:45:00|61338|61311|61404|61371|61452|61422|61308|61283|12821
1713383400000|2024-04-17 19:50:00|61405|61378|61500|61439|61500|61439|61300|61261|30529
1713383700000|2024-04-17 19:55:00|61440|61399|61361|61353|61489|61477|61361|61351|71187
1713384000000|2024-04-17 20:00:00|61367|61344|61350|61277|61500|61361|61350|61150|433927
1713384300000|2024-04-17 20:05:00|61369|61351|61402|61279|61402|61351|61365|61277|3590
1713384600000|2024-04-17 20:10:00|61383|61350|61402|61280|61402|61350|61383|61279|611
1713384900000|2024-04-17 20:15:00|61393|61283|61370|61350|61393|61350|61370|61283|323
1713385200000|2024-04-17 20:20:00|61369|61360|61370|61280|61370|61360|61369|61280|416
1713385500000|2024-04-17 20:25:00|61350|61320|61350|61320|61350|61320|61350|61320|259
1713385800000|2024-04-17 20:30:00|61370|61281|61368|61290|61370|61291|61368|61281|164
1713386100000|2024-04-17 20:35:00|61370|61300|61370|61300|61370|61303|61370|61300|90
1713386400000|2024-04-17 20:40:00|61369|61314|61370|61300|61370|61314|61369|61300|139
1713386700000|2024-04-17 20:45:00|61376|61340|61376|61350|61376|61350|61376|61340|100
1713387000000|2024-04-17 20:50:00||61357||61350||61357||61332|389
1713387300000|2024-04-17 20:55:00|||||||||361
1713387600000|2024-04-17 21:00:00|61400|61363|61450|61368|61475|61368|61400|61363|263
1713387900000|2024-04-17 21:05:00|61438|61370|61447|61387|61450|61387|61438|61370|447
1713388200000|2024-04-17 21:10:00||61407||61440||61440||61407|597
1713388500000|2024-04-17 21:15:00|61450|61445|61500|61440|61500|61445|61450|61440|281
1713388800000|2024-04-17 21:20:00||61442||61456||61456||61442|400
1713389100000|2024-04-17 21:25:00|61550|61488|61550|61494|61550|61499|61550|61488|385
1713389400000|2024-04-17 21:30:00|61549|61513|61554|61478|61554|61540|61532|61478|4012
1713389700000|2024-04-17 21:35:00|61553|61510|61545|61500|61554|61510|61545|61500|237
1713390000000|2024-04-17 21:40:00|61550|61402|61548|61371|61550|61403|61548|61369|311
1713390300000|2024-04-17 21:45:00|61547|61374|61535|61382|61547|61415|61485|61374|145
1713390600000|2024-04-17 21:50:00|61536|61426|61500|61380|61536|61426|61500|61380|91
1713390900000|2024-04-17 21:55:00|61530|61381|61490|61382|61536|61382|61467|61381|159
1713391200000|2024-04-17 22:00:00|61554|61405|61553|61408|61554|61408|61547|61405|253
1713391500000|2024-04-17 22:05:00|61468|61405|61553|61450|61553|61450|61468|61405|596
1713391800000|2024-04-17 22:10:00|||||||||102
1713392100000|2024-04-17 22:15:00|61501|61406|61501|61406|61501|61406|61501|61406|31
1713392400000|2024-04-17 22:20:00||61405||61405||61405||61405|93
1713392700000|2024-04-17 22:25:00||61410||61450||61480||61410|50
1713393000000|2024-04-17 22:30:00|||||||||227
1713393300000|2024-04-17 22:35:00||61413||61413||61414||61413|115
1713393600000|2024-04-17 22:40:00|||||||||26
1713393900000|2024-04-17 22:45:00|61539|61485|61540|61485|61540|61485|61539|61485|81
1713394200000|2024-04-17 22:50:00|61535||61540||61540||61505||500
1713394500000|2024-04-17 22:55:00|61504|61458|61504|61458|61504|61458|61504|61458|160
1713394800000|2024-04-17 23:00:00|61502|61450|61540|61450|61540|61450|61502|61450|229
1713395100000|2024-04-17 23:05:00|||||||||224
1713395400000|2024-04-17 23:10:00|||||||||60
1713395700000|2024-04-17 23:15:00|61519|61451|61520|61450|61520|61500|61519|61450|236
1713396000000|2024-04-17 23:20:00|61519|61500|61518|61471|61520|61500|61518|61471|506
1713396300000|2024-04-17 23:25:00|||||||||14
1713396600000|2024-04-17 23:30:00|||||||||77
1713396900000|2024-04-17 23:35:00|61519||61520||61520||61519||323
1713397200000|2024-04-17 23:40:00|61500|61500|61554|61471|61554|61500|61500|61471|565
1713397500000|2024-04-17 23:45:00|61471|61490|61466|61408|61471|61500|61466|61405|1143
1713397800000|2024-04-17 23:50:00|61460|61465|61458|61406|61460|61465|61458|61406|914
1713398100000|2024-04-17 23:55:00|61540|61407|61500|61450|61540|61450|61500|61407|896
1713427200000|2024-04-18 08:00:00|61996|61840|61899|61655|61998|61840|61700|61490|2524
1713427500000|2024-04-18 08:05:00|61865|61700|61899|61688|61998|61781|61845|61655|440
1713427800000|2024-04-18 08:10:00|61825|61689|61739|61655|61899|61716|61700|61607|788
1713428100000|2024-04-18 08:15:00|61737|61642|61813|61700|61900|61751|61735|61500|1243
1713428400000|2024-04-18 08:20:00|61798|61691|61819|61700|61900|61737|61784|61691|341
1713428700000|2024-04-18 08:25:00|61808|61730|61849|61732|61900|61732|61798|61700|301
1713429000000|2024-04-18 08:30:00|61839|61721|61819|61732|61849|61732|61819|61701|180
1713429300000|2024-04-18 08:35:00|61799|61700|61800|61650|61900|61700|61732|61500|351
1713429600000|2024-04-18 08:40:00|61794|61500|61700|61600|61800|61650|61700|61500|123
1713429900000|2024-04-18 08:45:00|61794|61509|61794|61600|61794|61600|61794|61500|75
1713430200000|2024-04-18 08:50:00|61900|61500|61794|61600|61900|61600|61794|61500|76
1713430500000|2024-04-18 08:55:00|61795|61500|61700|61520|61900|61614|61700|61500|17
1713430800000|2024-04-18 09:00:00||61500||61625||61625||61500|29
1713431100000|2024-04-18 09:05:00|61900|61640|61700|61625|61900|61640|61700|61625|615
1713431400000|2024-04-18 09:10:00|61670|61670|61670|61625|61670|61670|61670|61625|294
1713431700000|2024-04-18 09:15:00|61661|61590|61670|61625|61670|61625|61661|61590|171
1713432000000|2024-04-18 09:20:00|61659|61630|61600|61514|61670|61630|61600|61490|539
1713432300000|2024-04-18 09:25:00||61490||61490||61494||61490|161
1713432600000|2024-04-18 09:30:00|61550|61503|61600|61490|61600|61528|61550|61490|399
1713432900000|2024-04-18 09:35:00||61502||61502||61502||61490|296
1713433200000|2024-04-18 09:40:00||61501||61490||61502||61490|69
1713433500000|2024-04-18 09:45:00||61500||61500||61500||61500|55
1713433800000|2024-04-18 09:50:00|61597||61600||61600||61597||93
1713434100000|2024-04-18 09:55:00||61502||61500||61539||61500|166
1713434400000|2024-04-18 10:00:00||61538||61500||61538||61500|59
1713434700000|2024-04-18 10:05:00||61538||61538||61538||61500|46
1713435000000|2024-04-18 10:10:00|61669|61500|61628|61500|61669|61500|61599|61500|267
1713435300000|2024-04-18 10:15:00|61618|61542|61600|61542|61669|61542|61598|61542|102
1713435600000|2024-04-18 10:20:00|||||||||29
1713435900000|2024-04-18 10:25:00|61595|61545|61670|61589|61670|61600|61595|61500|1410
1713436200000|2024-04-18 10:30:00|61669||61669||61669||61667||282
1713436500000|2024-04-18 10:35:00|61638||61668||61670||61630||366
1713436800000|2024-04-18 10:40:00|61638|61590|61668|61589|61670|61590|61635|61589|412
1713437100000|2024-04-18 10:45:00|61638|61604|61638|61604|61670|61604|61638|61604|22
1713437400000|2024-04-18 10:50:00|61668|61589|61668|61589|61668|61589|61638|61589|278
1713437700000|2024-04-18 10:55:00|61666|61542|61610|61501|61668|61542|61589|61501|248
1713438000000|2024-04-18 11:00:00|61638|61542|61599|61501|61638|61558|61588|61500|920
1713438300000|2024-04-18 11:05:00|61588|61513|61638|61550|61670|61565|61588|61500|951
1713438600000|2024-04-18 11:10:00|61610|61518|61500|61400|61638|61550|61449|61300|3296
1713438900000|2024-04-18 11:15:00|61469|61442|61500|61400|61500|61450|61468|61400|536
1713439200000|2024-04-18 11:20:00|61490|61402|61450|61400|61500|61470|61450|61400|639
1713439500000|2024-04-18 11:25:00||61401||61400||61404||61400|238
1713439800000|2024-04-18 11:30:00|61494|61424|61500|61415|61500|61424|61450|61400|449
1713440100000|2024-04-18 11:35:00|61499|61401|61500|61402|61500|61415|61455|61400|244
1713440400000|2024-04-18 11:40:00||61427||61400||61439||61400|246
1713440700000|2024-04-18 11:45:00|61498|61402|61470|61444|61500|61470|61470|61402|1388
1713441000000|2024-04-18 11:50:00|61444|61402|61369|61300|61500|61402|61369|61300|1684
1713441300000|2024-04-18 11:55:00|61397|61169|61200|61026|61397|61203|61198|61026|1434
1713441600000|2024-04-18 12:00:00|61192|61050|61198|61025|61200|61096|61086|61025|1751
1713441900000|2024-04-18 12:05:00|61195|61042|61150|61025|61198|61042|61150|61025|745
1713442200000|2024-04-18 12:10:00|61125|61029|61125|61091|61125|61091|61125|61029|299
1713442500000|2024-04-18 12:15:00|61180|61095|61180|61061|61180|61125|61163|61050|1066
1713442800000|2024-04-18 12:20:00|61197|61050|61300|61174|61300|61180|61197|61050|1931
1713443100000|2024-04-18 12:25:00|61295|61187|61273|61187|61300|61275|61273|61181|610
1713443400000|2024-04-18 12:30:00|61290|61181|61138|61100|61290|61200|61138|61050|1274
1713443700000|2024-04-18 12:35:00|61199|61101|61290|61100|61290|61175|61199|61100|1766
1713444000000|2024-04-18 12:40:00|61300|61227|61294|61116|61300|61290|61175|61116|3184
1713444300000|2024-04-18 12:45:00|61150|61117|61274|61125|61294|61125|61150|61117|1669
1713444600000|2024-04-18 12:50:00|61275|61141|61295|61126|61295|61160|61215|61125|380
1713444900000|2024-04-18 12:55:00|61249|61125|61260|61150|61292|61150|61174|61125|884
1713445200000|2024-04-18 13:00:00|61284|61230|61260|61150|61284|61230|61205|61150|1217
1713445500000|2024-04-18 13:05:00|61284|61200|61200|61117|61284|61205|61200|61117|1044
1713445800000|2024-04-18 13:10:00|61197|61123|61200|61119|61240|61123|61147|61117|1132
1713446100000|2024-04-18 13:15:00|61194|61165|61200|61150|61200|61165|61194|61117|951
1713446400000|2024-04-18 13:20:00|61277|61175|61277|61175|61277|61175|61277|61175|751
1713446700000|2024-04-18 13:25:00|61290|61171|61262|61200|61400|61200|61228|61100|1254
1713447000000|2024-04-18 13:30:00|61243|61198|61179|61050|61450|61381|60893|60821|28866
1713447300000|2024-04-18 13:35:00|61163|61097|61000|60925|61250|61200|60914|60870|25670
1713447600000|2024-04-18 13:40:00|60986|60930|60856|60749|61000|60958|60618|60519|22792
1713447900000|2024-04-18 13:45:00|60861|60736|61266|61203|61273|61219|60791|60651|22775
1713448200000|2024-04-18 13:50:00|61265|61204|61138|61074|61400|61354|61129|61055|12097
1713448500000|2024-04-18 13:55:00|61129|61055|61130|61040|61146|61110|61050|61000|18914
1713448800000|2024-04-18 14:00:00|61132|61061|61349|61235|61399|61301|61039|61023|17425
1713449100000|2024-04-18 14:05:00|61348|61255|61579|61511|61579|61511|61348|61255|11680
1713449400000|2024-04-18 14:10:00|61583|61512|61700|61657|61793|61724|61569|61512|22119
1713449700000|2024-04-18 14:15:00|61722|61642|61671|61611|61774|61719|61626|61565|13356
1713450000000|2024-04-18 14:20:00|61670|61608|61715|61687|61760|61733|61626|61600|17903
1713450300000|2024-04-18 14:25:00|61716|61657|61572|61526|61716|61693|61543|61518|11954
1713450600000|2024-04-18 14:30:00|61603|61527|61748|61677|61754|61714|61573|61526|15318
1713450900000|2024-04-18 14:35:00|61760|61688|61919|61841|61988|61962|61724|61688|24375
1713451200000|2024-04-18 14:40:00|61910|61842|61821|61753|61930|61884|61754|61730|19909
1713451500000|2024-04-18 14:45:00|61833|61789|61921|61852|61979|61922|61760|61718|11036
1713451800000|2024-04-18 14:50:00|61908|61853|61833|61780|61920|61881|61784|61740|11050
1713452100000|2024-04-18 14:55:00|61817|61787|61818|61761|61975|61921|61781|61757|33775
1713452400000|2024-04-18 15:00:00|61833|61790|61576|61520|61921|61870|61520|61456|41744
1713452700000|2024-04-18 15:05:00|61598|61536|61747|61693|61751|61696|61576|61523|12583
1713453000000|2024-04-18 15:10:00|61733|61694|61719|61660|61776|61747|61685|61644|14221
1713453300000|2024-04-18 15:15:00|61726|61661|61889|61823|61900|61883|61726|61661|18537
1713453600000|2024-04-18 15:20:00|61888|61848|61875|61828|61889|61857|61781|61745|22042
1713453900000|2024-04-18 15:25:00|61865|61851|61797|61731|61911|61882|61740|61701|14284
1713454200000|2024-04-18 15:30:00|61775|61733|61655|61588|61795|61748|61636|61584|16828
1713454500000|2024-04-18 15:35:00|61617|61616|61616|61582|61661|61619|61536|61514|21639
1713454800000|2024-04-18 15:40:00|61621|61561|61659|61612|61664|61612|61559|61506|11152
1713455100000|2024-04-18 15:45:00|61664|61620|61526|61467|61664|61620|61526|61452|9691
1713455400000|2024-04-18 15:50:00|61502|61450|61567|61504|61567|61515|61417|61411|12260
1713455700000|2024-04-18 15:55:00|61522|61507|61529|61470|61567|61525|61490|61469|5523
1713456000000|2024-04-18 16:00:00|61525|61471|61606|61558|61642|61600|61471|61462|14467
1713456300000|2024-04-18 16:05:00|61631|61559|61668|61612|61668|61653|61578|61541|9772
1713456600000|2024-04-18 16:10:00|61656|61613|61660|61589|61690|61632|61613|61570|4963
1713456900000|2024-04-18 16:15:00|61679|61620|61750|61700|61765|61722|61664|61586|6116
1713457200000|2024-04-18 16:20:00|61760|61713|61728|61678|61800|61780|61694|61645|8946
1713457500000|2024-04-18 16:25:00|61710|61677|61682|61629|61710|61677|61614|61574|10122
1713457800000|2024-04-18 16:30:00|61668|61632|61683|61600|61750|61717|61630|61600|8202
1713458100000|2024-04-18 16:35:00|61660|61602|61760|61703|61793|61765|61660|61602|6268
1713458400000|2024-04-18 16:40:00|61777|61743|61750|61678|61800|61779|61681|61660|15152
1713458700000|2024-04-18 16:45:00|61725|61681|61529|61470|61725|61703|61467|61430|17062
1713459000000|2024-04-18 16:50:00|61501|61500|61496|61440|61540|61501|61420|61411|7593
1713459300000|2024-04-18 16:55:00|61486|61441|61506|61472|61545|61520|61486|61441|8543
1713459600000|2024-04-18 17:00:00|61528|61491|61491|61462|61528|61502|61479|61461|4035
1713459900000|2024-04-18 17:05:00|61488|61460|61461|61424|61527|61502|61461|61424|6036
1713460200000|2024-04-18 17:10:00|61450|61420|61243|61206|61460|61420|61225|61186|12497
1713460500000|2024-04-18 17:15:00|61254|61216|61184|61140|61283|61239|61101|61060|10053
1713460800000|2024-04-18 17:20:00|61185|61141|61046|61000|61233|61165|61001|60984|18842
1713461100000|2024-04-18 17:25:00|61022|60984|61141|61069|61146|61109|61006|60984|7606
1713461400000|2024-04-18 17:30:00|61133|61071|61151|61110|61210|61142|61045|61020|15021
1713461700000|2024-04-18 17:35:00|61150|61088|60888|60834|61150|61120|60847|60827|18693
1713462000000|2024-04-18 17:40:00|60880|60845|60986|60941|61000|60952|60794|60760|33007
1713462300000|2024-04-18 17:45:00|60992|60942|60955|60906|61068|61032|60948|60900|9630
1713462600000|2024-04-18 17:50:00|60952|60911|60807|60765|60955|60930|60794|60754|11062
1713462900000|2024-04-18 17:55:00|60806|60769|60824|60763|60872|60819|60775|60735|10405
1713463200000|2024-04-18 18:00:00|60816|60761|60798|60759|60828|60794|60735|60712|11019
1713463500000|2024-04-18 18:05:00|60799|60779|60661|60625|60831|60781|60661|60625|9878
1713463800000|2024-04-18 18:10:00|60660|60633|60680|60617|60750|60713|60551|60512|16142
1713464100000|2024-04-18 18:15:00|60679|60640|60834|60809|60858|60841|60679|60615|18454
1713464400000|2024-04-18 18:20:00|60836|60813|60832|60771|60901|60856|60796|60750|13834
1713464700000|2024-04-18 18:25:00|60831|60757|60840|60797|60860|60812|60738|60700|8111
1713465000000|2024-04-18 18:30:00|60798|60779|60768|60716|60840|60786|60750|60700|11258
1713465300000|2024-04-18 18:35:00|60769|60729|60859|60804|60954|60905|60769|60729|19286
1713465600000|2024-04-18 18:40:00|60834|60812|60850|60800|60954|60915|60830|60800|12858
1713465900000|2024-04-18 18:45:00|60849|60799|60700|60675|60849|60812|60700|60674|16506
1713466200000|2024-04-18 18:50:00|60716|60699|60698|60641|60770|60733|60618|60574|16248
1713466500000|2024-04-18 18:55:00|60694|60670|60736|60695|60757|60741|60690|60658|8984
1713466800000|2024-04-18 19:00:00|60743|60700|60844|60800|60928|60907|60743|60700|15547
1713467100000|2024-04-18 19:05:00|60828|60789|60796|60764|60850|60806|60689|60660|30563
1713467400000|2024-04-18 19:10:00|60800|60765|60776|60762|60889|60849|60761|60748|33049
1713467700000|2024-04-18 19:15:00|60781|60765|60912|60887|60912|60888|60765|60748|30361
1713468000000|2024-04-18 19:20:00|60908|60888|60849|60814|60912|60899|60724|60702|32085
1713468300000|2024-04-18 19:25:00|60855|60819|60870|60851|60945|60922|60795|60761|32614
1713468600000|2024-04-18 19:30:00|60871|60852|60988|60967|60988|60967|60846|60811|25230
1713468900000|2024-04-18 19:35:00|60971|60970|61025|61011|61070|61059|60968|60954|27165
1713469200000|2024-04-18 19:40:00|61014|61004|61093|61054|61112|61097|60928|60911|45332
1713469500000|2024-04-18 19:45:00|61100|61065|61070|61009|61227|61199|61070|61009|49291
1713469800000|2024-04-18 19:50:00|61089|61019|60996|60961|61195|61174|60994|60960|58838
1713470100000|2024-04-18 19:55:00|60970|60924|61098|61056|61200|61182|60928|60900|124327
1713470400000|2024-04-18 20:00:00|62432|61066|59993|59500|64161|64040|57901|57538|753620
1713470700000|2024-04-18 20:05:00|59856|59601|58495|58300|60103|59777|56833|56500|513746
1713471000000|2024-04-18 20:10:00|58426|58211|59800|59602|59800|59740|58300|58200|203339
1713471300000|2024-04-18 20:15:00|59811|59613|59659|59505|60300|60234|59235|59215|165422
1713471600000|2024-04-18 20:20:00|59600|59530|59200|59100|60000|59934|58900|58850|103841
1713471900000|2024-04-18 20:25:00|59181|59058|59185|59055|59290|59235|58770|58711|69977
1713472200000|2024-04-18 20:30:00|59184|59100|58962|58825|59200|59153|58660|58553|89517
1713472500000|2024-04-18 20:35:00|58985|58906|58996|58920|59166|59113|58837|58800|59237
1713472800000|2024-04-18 20:40:00|59000|58925|58600|58520|59000|58925|58550|58519|72528
1713473100000|2024-04-18 20:45:00|58550|58519|58690|58600|58930|58895|58442|58311|99726
1713473400000|2024-04-18 20:50:00|58670|58566|59030|58950|59400|59300|58600|58566|87154
1713473700000|2024-04-18 20:55:00|58983|58958|59334|59302|59350|59329|58951|58900|69230
1713474000000|2024-04-18 21:00:00|59340|59303|59199|59128|59597|59520|59150|59110|59781
1713474300000|2024-04-18 21:05:00|59200|59139|59149|59088|59300|59260|59043|59005|44265
1713474600000|2024-04-18 21:10:00|59121|59100|58850|58800|59150|59100|58850|58800|44793
1713474900000|2024-04-18 21:15:00|58842|58760|58485|58313|58850|58781|58455|58311|43205
1713475200000|2024-04-18 21:20:00|58410|58312|58200|58100|58500|58332|57830|57809|90327
1713475500000|2024-04-18 21:25:00|58188|58110|58395|58316|58440|58360|58040|58000|54000
1713475800000|2024-04-18 21:30:00|58355|58335|58400|58325|58444|58400|58130|58060|28575
1713476100000|2024-04-18 21:35:00|58424|58327|58479|58332|58711|58648|58365|58315|26795
1713476400000|2024-04-18 21:40:00|58474|58337|58661|58542|58686|58614|58390|58320|15096
1713476700000|2024-04-18 21:45:00|58601|58541|58499|58410|58700|58639|58491|58402|14113
1713477000000|2024-04-18 21:50:00|58497|58411|58259|58200|58500|58425|58183|58133|12990
1713477300000|2024-04-18 21:55:00|58258|58150|58240|58166|58400|58312|58141|58133|13863
1713477600000|2024-04-18 22:00:00|58250|58170|58230|58175|58375|58310|58199|58170|7692
1713477900000|2024-04-18 22:05:00|58250|58225|58250|58200|58275|58250|58200|58175|4686
1713478200000|2024-04-18 22:10:00|58239|58196|58196|58140|58250|58200|58196|58140|5049
1713478500000|2024-04-18 22:15:00|58195|58122|58374|58300|58400|58309|58170|58122|8050
1713478800000|2024-04-18 22:20:00|58373|58301|58338|58262|58375|58350|58301|58200|5729
1713479100000|2024-04-18 22:25:00|58295|58270|58240|58181|58298|58270|58200|58160|3188
1713479400000|2024-04-18 22:30:00|58238|58165|58050|58008|58238|58165|58045|58000|16919
1713479700000|2024-04-18 22:35:00|58049|58000|58229|58150|58250|58150|58008|58000|4977
1713480000000|2024-04-18 22:40:00|58210|58111|58175|58100|58230|58150|58120|58009|3211
1713480300000|2024-04-18 22:45:00|58186|58050|58249|58230|58250|58239|58170|58050|4855
1713480600000|2024-04-18 22:50:00|58223|58201|58349|58215|58350|58305|58223|58201|3385
1713480900000|2024-04-18 22:55:00|58343|58216|58300|58230|58343|58250|58240|58211|2970
1713481200000|2024-04-18 23:00:00|58299|58250|58266|58231|58300|58260|58228|58212|3570
1713481500000|2024-04-18 23:05:00|58265|58225|58245|58200|58265|58249|58120|58100|7695
1713481800000|2024-04-18 23:10:00|58230|58155|58147|58101|58230|58180|58147|58101|919
1713482100000|2024-04-18 23:15:00|58140|58115|58175|58120|58200|58157|58071|58070|5716
1713482400000|2024-04-18 23:20:00|58180|58100|58087|58070|58180|58100|58087|58070|2978
1713482700000|2024-04-18 23:25:00|58070|58062|58070|58050|58070|58062|58055|58010|3869
1713483000000|2024-04-18 23:30:00|58069|58059|58070|58030|58070|58061|58023|58000|13024
1713483300000|2024-04-18 23:35:00|58045|58005|58070|58038|58100|58065|58030|58000|5873
1713483600000|2024-04-18 23:40:00|58087|58002|58050|58002|58087|58086|58025|58000|4015
1713483900000|2024-04-18 23:45:00|58045|58003|57997|57960|58050|58020|57997|57959|9214
1713484200000|2024-04-18 23:50:00|57986|57959|58075|58050|58130|58075|57975|57946|9030
1713484500000|2024-04-18 23:55:00|58050|58010|58149|58060|58150|58148|58040|58000|10543
1713513600000|2024-04-19 08:00:00|57650|57497|57550|57300|57650|57520|57242|57050|10436
1713513900000|2024-04-19 08:05:00|57519|57500|57249|57101|57550|57500|57179|57050|5881
1713514200000|2024-04-19 08:10:00|57200|57102|57186|57050|57200|57150|57127|57050|2842
1713514500000|2024-04-19 08:15:00|57143|57055|57276|57100|57400|57249|57143|57050|2247
1713514800000|2024-04-19 08:20:00|57400|57150|57450|57250|57450|57358|57365|57150|1777
1713515100000|2024-04-19 08:25:00|57500|57341|57500|57300|57550|57509|57324|57250|10856
1713515400000|2024-04-19 08:30:00|57495|57364|57360|57050|57495|57364|57271|57050|3181
1713515700000|2024-04-19 08:35:00|57305|57100|57169|57000|57360|57100|57071|56898|7015
1713516000000|2024-04-19 08:40:00|57150|57020|57450|57050|57500|57165|57150|57020|2595
1713516300000|2024-04-19 08:45:00|57272|57109|57450|57203|57450|57233|57269|57050|1416
1713516600000|2024-04-19 08:50:00|57400|57222|57450|57170|57450|57300|57295|57170|1480
1713516900000|2024-04-19 08:55:00|57358|57100|57300|57029|57447|57158|57100|57029|1382
1713517200000|2024-04-19 09:00:00|57310|57162|57310|57100|57400|57216|57269|57029|1169
1713517500000|2024-04-19 09:05:00|57400|57141|57400|57177|57400|57177|57280|57100|421
1713517800000|2024-04-19 09:10:00|57310|57100|57400|57100|57400|57302|57177|57100|2846
1713518100000|2024-04-19 09:15:00|57326|57150|57400|57151|57400|57219|57326|57150|271
1713518400000|2024-04-19 09:20:00|57391|57300|57400|57200|57400|57317|57326|57151|1129
1713518700000|2024-04-19 09:25:00|57354|57201|57300|57201|57400|57325|57300|57201|674
1713519000000|2024-04-19 09:30:00|57284|57200|57500|57200|57500|57361|57284|57200|3132
1713519300000|2024-04-19 09:35:00|57550|57250|57550|57251|57550|57418|57364|57250|2805
1713519600000|2024-04-19 09:40:00|57449|57290|57500|57251|57550|57450|57340|57251|984
1713519900000|2024-04-19 09:45:00|57550|57500|57550|57252|57550|57500|57450|57251|2039
1713520200000|2024-04-19 09:50:00|57500|57253|57500|57325|57500|57500|57500|57253|1103
1713520500000|2024-04-19 09:55:00|57550|57444|57548|57345|57550|57500|57442|57300|2068
1713520800000|2024-04-19 10:00:00|57441|57344|57548|57344|57548|57345|57441|57344|760
1713521100000|2024-04-19 10:05:00|57550|57399|57549|57400|57550|57412|57549|57344|426
1713521400000|2024-04-19 10:10:00|57443|57402|57549|57345|57550|57475|57400|57344|3961
1713521700000|2024-04-19 10:15:00|57405|57344|57404|57201|57405|57344|57351|57200|2675
1713522000000|2024-04-19 10:20:00|57330|57200|56890|56784|57404|57200|56890|56700|6201
1713522300000|2024-04-19 10:25:00|57050|56750|57000|56831|57200|56850|56870|56750|2009
1713522600000|2024-04-19 10:30:00|56969|56862|57000|56901|57000|56901|56912|56862|1993
1713522900000|2024-04-19 10:35:00|57050|56988|57040|56975|57200|56988|56942|56880|4650
1713523200000|2024-04-19 10:40:00|57200|57000|57200|56975|57200|57054|57027|56945|3388
1713523500000|2024-04-19 10:45:00|57127|57000|57200|57051|57200|57051|57100|56975|506
1713523800000|2024-04-19 10:50:00|57159|57102|57200|57076|57200|57102|57126|57000|1353
1713524100000|2024-04-19 10:55:00|57100|57080|57400|57160|57400|57200|57085|57000|6440
1713524400000|2024-04-19 11:00:00|57300|57193|57100|57025|57401|57300|57100|57016|14296
1713524700000|2024-04-19 11:05:00|57087|57016|57300|57150|57350|57200|57087|57011|6305
1713525000000|2024-04-19 11:10:00|57310|57160|57695|57602|57700|57616|57269|57160|16716
1713525300000|2024-04-19 11:15:00|57685|57600|57800|57700|57995|57816|57617|57600|26357
1713525600000|2024-04-19 11:20:00|57821|57713|57700|57650|57899|57761|57595|57527|13474
1713525900000|2024-04-19 11:25:00|57793|57600|57896|57701|57900|57802|57740|57552|7353
1713526200000|2024-04-19 11:30:00|57900|57760|57700|57600|57900|57829|57700|57570|5927
1713526500000|2024-04-19 11:35:00|57750|57636|57799|57651|57900|57800|57650|57600|6610
1713526800000|2024-04-19 11:40:00|57800|57700|57600|57500|57900|57782|57508|57500|7753
1713527100000|2024-04-19 11:45:00|57554|57515|57388|57300|57700|57528|57388|57300|10227
1713527400000|2024-04-19 11:50:00|57389|57250|57150|57050|57389|57250|57000|56951|22407
1713527700000|2024-04-19 11:55:00|57178|57052|57290|57250|57400|57298|57178|57050|4205
1713528000000|2024-04-19 12:00:00|57298|57201|57241|57128|57350|57300|57200|57064|17618
1713528300000|2024-04-19 12:05:00|57285|57129|57175|57106|57285|57200|57140|57064|4640
1713528600000|2024-04-19 12:10:00|57224|57116|57500|57302|57500|57360|57188|57106|14860
1713528900000|2024-04-19 12:15:00|57499|57300|57098|57008|57500|57378|57000|56951|21712
1713529200000|2024-04-19 12:20:00|57079|57009|57006|56951|57200|57156|57000|56951|12549
1713529500000|2024-04-19 12:25:00|56999|56961|57199|57130|57200|57134|56999|56951|7448
1713529800000|2024-04-19 12:30:00|57198|57150|57250|57210|57371|57300|57183|57130|8009
1713530100000|2024-04-19 12:35:00|57248|57200|57371|57241|57371|57310|57175|57130|12423
1713530400000|2024-04-19 12:40:00|57330|57300|57015|56905|57371|57300|56900|56850|17512
1713530700000|2024-04-19 12:45:00|57000|56900|56900|56800|57000|56914|56693|56621|17103
1713531000000|2024-04-19 12:50:00|56949|56816|56969|56805|56990|56950|56890|56800|8462
1713531300000|2024-04-19 12:55:00|56900|56857|56770|56653|56910|56900|56698|56632|32970
1713531600000|2024-04-19 13:00:00|56800|56710|56844|56830|56900|56879|56760|56653|17594
1713531900000|2024-04-19 13:05:00|56828|56800|56797|56765|56844|56800|56732|56712|8085
1713532200000|2024-04-19 13:10:00|56800|56782|56860|56800|56860|56850|56800|56760|16189
1713532500000|2024-04-19 13:15:00|56840|56825|56825|56760|56860|56827|56825|56760|6015
1713532800000|2024-04-19 13:20:00|56800|56750|56790|56691|56800|56750|56581|56550|19289
1713533100000|2024-04-19 13:25:00|56761|56650|56800|56740|57000|56960|56592|56550|37459
1713533400000|2024-04-19 13:30:00|56850|56790|57099|57002|57345|57330|56221|56200|341814
1713533700000|2024-04-19 13:35:00|57016|57005|56140|56078|57150|57080|55699|55661|241681
1713534000000|2024-04-19 13:40:00|56128|56077|56286|56100|56529|56498|55855|55821|202517
1713534300000|2024-04-19 13:45:00|56199|56061|56287|56162|56450|56393|56043|55952|127704
1713534600000|2024-04-19 13:50:00|56248|56170|57184|57150|57240|57224|56188|56134|234613
1713534900000|2024-04-19 13:55:00|57186|57127|57256|57145|57900|57855|57060|57008|270470
1713535200000|2024-04-19 14:00:00|57240|57180|57261|57159|57600|57573|57200|57128|156030
1713535500000|2024-04-19 14:05:00|57260|57160|57375|57271|57449|57439|56964|56903|101643
1713535800000|2024-04-19 14:10:00|57340|57300|57111|57076|57400|57391|57095|57050|100650
1713536100000|2024-04-19 14:15:00|57115|57110|57142|57086|57319|57275|57039|56956|87380
1713536400000|2024-04-19 14:20:00|57139|57094|56891|56868|57250|57180|56859|56816|141898
1713536700000|2024-04-19 14:25:00|56890|56839|56800|56712|56911|56890|56490|56431|161869
1713537000000|2024-04-19 14:30:00|56780|56723|57114|57034|57114|57072|56710|56648|58667
1713537300000|2024-04-19 14:35:00|57085|57043|56602|56541|57199|57153|56568|56510|91814
1713537600000|2024-04-19 14:40:00|56600|56511|56961|56900|56996|56908|56501|56438|81670
1713537900000|2024-04-19 14:45:00|56916|56911|56822|56720|56961|56925|56741|56655|60817
1713538200000|2024-04-19 14:50:00|56789|56721|56984|56955|57078|57023|56758|56712|49536
1713538500000|2024-04-19 14:55:00|57000|56965|56548|56459|57002|56998|56501|56457|38749
1713538800000|2024-04-19 15:00:00|56517|56457|56216|56152|56517|56459|56188|56152|54323
1713539100000|2024-04-19 15:05:00|56215|56158|56252|56201|56398|56395|56100|56049|53331
1713539400000|2024-04-19 15:10:00|56253|56225|56134|56101|56255|56225|55961|55947|59284
1713539700000|2024-04-19 15:15:00|56139|56107|56201|56150|56300|56254|56005|56000|53817
1713540000000|2024-04-19 15:20:00|56195|56159|56044|56002|56217|56201|56032|56001|36300
1713540300000|2024-04-19 15:25:00|56043|56012|55944|55887|56058|56044|55832|55812|52348
1713540600000|2024-04-19 15:30:00|55942|55888|55990|55926|56000|55996|55830|55765|45762
1713540900000|2024-04-19 15:35:00|55975|55927|55889|55850|56040|56009|55814|55794|33085
1713541200000|2024-04-19 15:40:00|55888|55854|56019|55973|56105|56075|55887|55851|34106
1713541500000|2024-04-19 15:45:00|56026|55982|56100|56079|56130|56112|56000|55931|42563
1713541800000|2024-04-19 15:50:00|56117|56080|55972|55942|56118|56108|55937|55901|45199
1713542100000|2024-04-19 15:55:00|55971|55949|55974|55911|56021|55997|55869|55850|30734
1713542400000|2024-04-19 16:00:00|55980|55910|56022|55981|56118|56099|55952|55910|39959
1713542700000|2024-04-19 16:05:00|56021|55984|55869|55832|56021|55985|55801|55775|36356
1713543000000|2024-04-19 16:10:00|55868|55842|55506|55431|55950|55912|55472|55401|57897
1713543300000|2024-04-19 16:15:00|55497|55462|55698|55653|55756|55738|55496|55462|39478
1713543600000|2024-04-19 16:20:00|55696|55655|55788|55751|55788|55774|55623|55603|39937
1713543900000|2024-04-19 16:25:00|55782|55759|55749|55691|55872|55858|55673|55660|38082
1713544200000|2024-04-19 16:30:00|55734|55698|55539|55477|55734|55710|55515|55475|35463
1713544500000|2024-04-19 16:35:00|55535|55478|55449|55419|55554|55545|55350|55315|46286
1713544800000|2024-04-19 16:40:00|55450|55420|55628|55601|55685|55663|55392|55355|45988
1713545100000|2024-04-19 16:45:00|55625|55600|55685|55650|55711|55700|55579|55553|35522
1713545400000|2024-04-19 16:50:00|55686|55651|55840|55818|55897|55876|55684|55651|52346
1713545700000|2024-04-19 16:55:00|55845|55820|55729|55683|55890|55857|55700|55653|41080
1713546000000|2024-04-19 17:00:00|55735|55682|55768|55707|55794|55761|55659|55616|18387
1713546300000|2024-04-19 17:05:00|55763|55700|55888|55847|55900|55884|55701|55684|31289
1713546600000|2024-04-19 17:10:00|55897|55848|55889|55836|55908|55896|55815|55773|21542
1713546900000|2024-04-19 17:15:00|55880|55837|55665|55621|55880|55851|55665|55616|21017
1713547200000|2024-04-19 17:20:00|55663|55620|55738|55697|55800|55765|55585|55544|28144
1713547500000|2024-04-19 17:25:00|55739|55698|55688|55653|55900|55889|55653|55625|55719
1713547800000|2024-04-19 17:30:00|55684|55682|55718|55676|55756|55725|55640|55605|20601
1713548100000|2024-04-19 17:35:00|55708|55675|55741|55700|55792|55771|55705|55653|12922
1713548400000|2024-04-19 17:40:00|55737|55701|55629|55613|55813|55799|55629|55607|21293
1713548700000|2024-04-19 17:45:00|55656|55629|55753|55706|55753|55726|55656|55617|11328
1713549000000|2024-04-19 17:50:00|55770|55714|55983|55929|56000|55983|55702|55683|35472
1713549300000|2024-04-19 17:55:00|55978|55938|55897|55860|55978|55961|55855|55802|30447
1713549600000|2024-04-19 18:00:00|55891|55859|55858|55814|55897|55872|55840|55811|29763
1713549900000|2024-04-19 18:05:00|55847|55846|55854|55825|55894|55861|55761|55725|38573
1713550200000|2024-04-19 18:10:00|55855|55853|55895|55857|56071|56056|55854|55825|58987
1713550500000|2024-04-19 18:15:00|55897|55860|55962|55927|55969|55944|55854|55800|15657
1713550800000|2024-04-19 18:20:00|55959|55926|56040|56013|56086|56043|55928|55914|23448
1713551100000|2024-04-19 18:25:00|56039|56014|55755|55694|56039|56014|55666|55608|26642
1713551400000|2024-04-19 18:30:00|55750|55695|55578|55530|55751|55702|55500|55486|35987
1713551700000|2024-04-19 18:35:00|55573|55531|55450|55386|55577|55534|55357|55338|40141
1713552000000|2024-04-19 18:40:00|55447|55400|55437|55402|55456|55439|55347|55321|21952
1713552300000|2024-04-19 18:45:00|55439|55403|55542|55500|55555|55529|55410|55351|33596
1713552600000|2024-04-19 18:50:00|55534|55499|55328|55301|55535|55499|55265|55259|28914
1713552900000|2024-04-19 18:55:00|55321|55300|55500|55434|55500|55456|55300|55284|28462
1713553200000|2024-04-19 19:00:00|55489|55443|55346|55301|55494|55478|55250|55216|30036
1713553500000|2024-04-19 19:05:00|55343|55291|55535|55480|55582|55553|55261|55216|29439
1713553800000|2024-04-19 19:10:00|55534|55484|55657|55563|55706|55699|55456|55411|46198
1713554100000|2024-04-19 19:15:00|55644|55569|55628|55600|55672|55626|55521|55480|23378
1713554400000|2024-04-19 19:20:00|55630|55629|55617|55582|55720|55680|55583|55560|31570
1713554700000|2024-04-19 19:25:00|55615|55570|55488|55454|55615|55570|55479|55450|37208
1713555000000|2024-04-19 19:30:00|55486|55450|55667|55635|55710|55692|55465|55450|33713
1713555300000|2024-04-19 19:35:00|55665|55616|55540|55506|55665|55616|55484|55458|41496
1713555600000|2024-04-19 19:40:00|55552|55517|55435|55387|55552|55536|55299|55290|58200
1713555900000|2024-04-19 19:45:00|55434|55388|55566|55535|55622|55587|55387|55359|69581
1713556200000|2024-04-19 19:50:00|55605|55536|55624|55585|55630|55610|55517|55492|113178
1713556500000|2024-04-19 19:55:00|55585|55554|55525|55500|55613|55582|55482|55463|239212
1713556800000|2024-04-19 20:00:00|55540|55475|55450|55400|55561|55475|55440|55369|698127
1713557100000|2024-04-19 20:05:00|55445|55418|55425|55400|55445|55418|55400|55369|1252
1713557400000|2024-04-19 20:10:00|55450|55385|55370|55301|55450|55397|55370|55300|1464
1713557700000|2024-04-19 20:15:00|55361|55305|55390|55350|55400|55376|55360|55305|1092
1713558000000|2024-04-19 20:20:00|55400|55360|55453|55333|55453|55380|55400|55328|1455
1713558300000|2024-04-19 20:25:00|55490|55400|55490|55400|55490|55400|55490|55400|729
1713558600000|2024-04-19 20:30:00|55489|55420|55450|55435|55489|55435|55449|55420|1121
1713558900000|2024-04-19 20:35:00|55448|55400|55448|55400|55448|55400|55448|55400|265
1713559200000|2024-04-19 20:40:00|55445|55425|55490|55426|55490|55426|55445|55425|383
1713559500000|2024-04-19 20:45:00|55474|55427|55475|55430|55500|55430|55474|55427|339
1713559800000|2024-04-19 20:50:00|55490|55445|55500|55460|55500|55475|55480|55427|1310
1713560100000|2024-04-19 20:55:00|||||||||63
1713772800000|2024-04-22 08:00:00|55804|55496|55738|55550|55931|55632|55719|55488|555
1713773100000|2024-04-22 08:05:00|55700|55553|55700|55523|55700|55623|55700|55488|304
1713773400000|2024-04-22 08:10:00|55699|55577|55740|55638|55740|55638|55699|55488|238
1713773700000|2024-04-22 08:15:00|55727|55488|55699|55600|55740|55605|55647|55488|275
1713774000000|2024-04-22 08:20:00|55598|55488|55700|55524|55700|55604|55598|55488|485
1713774300000|2024-04-22 08:25:00|55693|55526|55693|55550|55693|55550|55693|55505|2
1713774600000|2024-04-22 08:30:00|55683|55551|55673|55550|55700|55551|55644|55550|56
1713774900000|2024-04-22 08:35:00|55666||55631||55700||55595||513
1713775200000|2024-04-22 08:40:00|55630|55600|55614|55550|55700|55600|55614|55550|119
1713775500000|2024-04-22 08:45:00|55619||55615||55620||55571||538
1713775800000|2024-04-22 08:50:00|55595||55598||55700||55588||37
1713776100000|2024-04-22 08:55:00|55615||55600||55700||55597||58
1713776400000|2024-04-22 09:00:00|55598|55555|55616|55555|55700|55555|55597|55555|80
1713776700000|2024-04-22 09:05:00|55598|55594|55666|55564|55740|55594|55598|55555|341
1713777000000|2024-04-22 09:10:00|55665|55555|55612|55550|55700|55579|55612|55550|417
1713777300000|2024-04-22 09:15:00|55611|55513|55589|55451|55612|55550|55492|55304|772
1713777600000|2024-04-22 09:20:00|55612|55304|55597|55505|55612|55517|55579|55304|119
1713777900000|2024-04-22 09:25:00|55612|55515|55612|55539|55612|55549|55580|55304|227
1713778200000|2024-04-22 09:30:00|55599|55534|55612|55532|55612|55545|55599|55304|9
1713778500000|2024-04-22 09:35:00||55530||55575||55575||55305|21
1713778800000|2024-04-22 09:40:00|55652|55577|55731|55651|55900|55662|55652|55358|383
1713779100000|2024-04-22 09:45:00|55714|55645|55751|55543|55900|55700|55714|55414|418
1713779400000|2024-04-22 09:50:00|55750|55537|55759|55669|55822|55669|55741|55537|58
1713779700000|2024-04-22 09:55:00|55758|55668|55742|55638|55900|55692|55738|55551|84
1713780000000|2024-04-22 10:00:00|55899|55551|55742|55438|55900|55671|55735|55438|39
1713780300000|2024-04-22 10:05:00|55900|55558|55715|55667|55900|55671|55715|55558|56
1713780600000|2024-04-22 10:10:00|55714|55664|55714|55653|55715|55683|55714|55452|24
1713780900000|2024-04-22 10:15:00|55706|55427|55681|55578|55715|55602|55675|55358|207
1713781200000|2024-04-22 10:20:00|55714|55579|55715|55633|55715|55633|55680|55391|47
1713781500000|2024-04-22 10:25:00|55700|55634|55700|55402|55715|55648|55700|55402|123
1713781800000|2024-04-22 10:30:00|55691|55400|55592|55555|55700|55601|55592|55400|373
1713782100000|2024-04-22 10:35:00|55591|55520|55473|55304|55591|55528|55467|55304|806
1713782400000|2024-04-22 10:40:00|55464|55128|55314|55085|55464|55254|55314|55059|136
1713782700000|2024-04-22 10:45:00||55054||55119||55119||55005|194
1713783000000|2024-04-22 10:50:00||55005||55201||55201||55005|235
1713783300000|2024-04-22 10:55:00|55449|55211|55386|55250|55450|55286|55335|55200|726
1713783600000|2024-04-22 11:00:00|55397|55240|55372|55260|55550|55400|55350|55202|1987
1713783900000|2024-04-22 11:05:00|55300|55300|55352|55250|55500|55309|55300|55200|715
1713784200000|2024-04-22 11:10:00|55310|55300|55320|55300|55399|55300|55310|55250|1652
1713784500000|2024-04-22 11:15:00|55352|55278|55550|55441|55550|55453|55352|55278|3968
1713784800000|2024-04-22 11:20:00|55599|55451|55549|55425|55700|55560|55500|55401|2169
1713785100000|2024-04-22 11:25:00|55493|55300|55475|55400|55549|55400|55426|55300|1252
1713785400000|2024-04-22 11:30:00|55464|55425|55475|55425|55475|55425|55458|55425|666
1713785700000|2024-04-22 11:35:00|55453|55400|55475|55400|55475|55400|55450|55400|957
1713786000000|2024-04-22 11:40:00|55462||55475||55475||55462||434
1713786300000|2024-04-22 11:45:00|55461||55475||55475||55461||231
1713786600000|2024-04-22 11:50:00|55449|55376|55400|55303|55475|55376|55343|55300|1894
1713786900000|2024-04-22 11:55:00|55384|55300|55420|55300|55462|55400|55331|55300|1939
1713787200000|2024-04-22 12:00:00|55406||55420||55420||55406||591
1713787500000|2024-04-22 12:05:00|55413|55278|55400|55250|55413|55278|55250|55205|823
1713787800000|2024-04-22 12:10:00|55300|55219|55163|55120|55400|55219|55163|55085|2940
1713788100000|2024-04-22 12:15:00|55140|55100|55132|55002|55150|55100|55046|55002|3659
1713788400000|2024-04-22 12:20:00|55007|55000|55150|55000|55150|55011|55000|54930|6140
1713788700000|2024-04-22 12:25:00|55132|55100|55150|55050|55150|55100|55132|55000|1483
1713789000000|2024-04-22 12:30:00|55163|55060|55200|55122|55200|55122|55163|55050|1355
1713789300000|2024-04-22 12:35:00|55180|55100|55404|55165|55404|55219|55100|55050|2871
1713789600000|2024-04-22 12:40:00|55420|55166|55400|55226|55420|55262|55342|55166|1006
1713789900000|2024-04-22 12:45:00|55327|55231|55388|55237|55400|55265|55327|55230|1021
1713790200000|2024-04-22 12:50:00|55380|55238|55350|55237|55380|55238|55300|55237|550
1713790500000|2024-04-22 12:55:00||55300||55300||55300||55300|201
1713790800000|2024-04-22 13:00:00|55320|55325|55350|55249|55350|55325|55320|55241|1314
1713791100000|2024-04-22 13:05:00|55310|55250|55350|55244|55350|55250|55310|55201|562
1713791400000|2024-04-22 13:10:00|55320|55245|55300|55205|55320|55250|55300|55201|988
1713791700000|2024-04-22 13:15:00|55250|55200|55210|55057|55250|55200|55190|55057|1433
1713792000000|2024-04-22 13:20:00|55200|55053|55080|55050|55200|55076|55080|55020|1679
1713792300000|2024-04-22 13:25:00|55155|55060|55100|55003|55155|55060|55012|54940|5665
1713792600000|2024-04-22 13:30:00|55089|54953|55009|54883|55300|55269|54600|54511|194835
1713792900000|2024-04-22 13:35:00|55000|54990|54642|54550|55060|54990|54408|54400|84263
1713793200000|2024-04-22 13:40:00|54641|54551|54888|54787|55300|55257|54566|54538|54930
1713793500000|2024-04-22 13:45:00|54883|54802|54820|54758|55000|54948|54545|54515|57063
1713793800000|2024-04-22 13:50:00|54810|54740|54559|54510|54810|54771|54481|54450|58199
1713794100000|2024-04-22 13:55:00|54547|54508|54490|54433|54750|54723|54449|54405|53742
1713794400000|2024-04-22 14:00:00|54472|54451|54331|54286|54497|54465|54239|54200|85045
1713794700000|2024-04-22 14:05:00|54330|54287|54588|54525|54605|54577|54257|54200|69620
1713795000000|2024-04-22 14:10:00|54587|54503|54511|54478|54600|54594|54483|54419|53120
1713795300000|2024-04-22 14:15:00|54512|54510|54767|54733|54799|54767|54512|54478|58551
1713795600000|2024-04-22 14:20:00|54740|54739|54497|54433|54767|54739|54380|54323|45278
1713795900000|2024-04-22 14:25:00|54478|54435|54400|54357|54500|54465|54344|54312|47526
1713796200000|2024-04-22 14:30:00|54417|54381|54499|54462|54665|54607|54417|54354|65981
1713796500000|2024-04-22 14:35:00|54498|54445|54599|54555|54665|54612|54461|54425|31793
1713796800000|2024-04-22 14:40:00|54575|54558|55068|55001|55099|55076|54558|54497|67837
1713797100000|2024-04-22 14:45:00|55069|55015|54941|54882|55288|55240|54920|54882|60311
1713797400000|2024-04-22 14:50:00|54925|54906|54774|54710|55030|55001|54724|54655|33173
1713797700000|2024-04-22 14:55:00|54803|54737|55019|54964|55028|54982|54750|54710|28233
1713798000000|2024-04-22 15:00:00|55031|54970|55100|55045|55175|55119|54950|54907|28778
1713798300000|2024-04-22 15:05:00|55083|55022|55111|55080|55144|55111|55023|54990|24629
1713798600000|2024-04-22 15:10:00|55084|55074|55240|55172|55374|55326|55067|55044|41524
1713798900000|2024-04-22 15:15:00|55215|55173|55171|55142|55334|55288|55142|55091|23613
1713799200000|2024-04-22 15:20:00|55150|55150|55341|55308|55367|55336|55112|55080|22229
1713799500000|2024-04-22 15:25:00|55329|55328|55370|55310|55439|55427|55316|55294|37830
1713799800000|2024-04-22 15:30:00|55372|55334|55560|55529|55686|55661|55327|55313|46494
1713800100000|2024-04-22 15:35:00|55558|55515|55506|55451|55598|55536|55446|55407|32112
1713800400000|2024-04-22 15:40:00|55500|55452|55400|55357|55588|55539|55356|55314|21068
1713800700000|2024-04-22 15:45:00|55399|55338|55256|55227|55399|55338|55205|55175|23946
1713801000000|2024-04-22 15:50:00|55262|55187|55435|55386|55435|55397|55181|55151|26617
1713801300000|2024-04-22 15:55:00|55434|55375|55341|55250|55467|55434|55280|55250|21228
1713801600000|2024-04-22 16:00:00|55325|55274|55477|55403|55489|55403|55293|55250|20418
1713801900000|2024-04-22 16:05:00|55473|55404|55370|55287|55500|55468|55314|55275|17408
1713802200000|2024-04-22 16:10:00|55369|55288|55385|55304|55385|55332|55295|55254|16253
1713802500000|2024-04-22 16:15:00|55380|55312|55393|55348|55500|55446|55380|55312|16787
1713802800000|2024-04-22 16:20:00|55380|55347|55429|55348|55540|55511|55341|55330|18923
1713803100000|2024-04-22 16:25:00|55400|55349|55206|55179|55425|55399|55199|55178|14517
1713803400000|2024-04-22 16:30:00|55205|55178|55075|55025|55230|55191|55031|55010|20532
1713803700000|2024-04-22 16:35:00|55026|55020|55159|55100|55159|55101|55001|54957|21671
1713804000000|2024-04-22 16:40:00|55153|55101|55033|54980|55153|55115|55021|54980|17705
1713804300000|2024-04-22 16:45:00|55031|54984|55039|54988|55101|55059|55006|54969|14766
1713804600000|2024-04-22 16:50:00|55008|54989|54959|54900|55039|54989|54937|54900|13463
1713804900000|2024-04-22 16:55:00|54956|54901|55021|54948|55060|55009|54928|54901|22394
1713805200000|2024-04-22 17:00:00|55020|54956|55190|55107|55217|55182|55003|54956|16385
1713805500000|2024-04-22 17:05:00|55186|55108|55097|55063|55187|55168|55083|55063|9738
1713805800000|2024-04-22 17:10:00|55098|55097|55085|55040|55106|55097|55049|55022|14095
1713806100000|2024-04-22 17:15:00|55076|55041|55178|55133|55200|55175|55029|55000|18282
1713806400000|2024-04-22 17:20:00|55195|55141|55180|55115|55195|55160|55100|55079|11137
1713806700000|2024-04-22 17:25:00|55187|55133|55225|55194|55249|55215|55136|55102|13451
1713807000000|2024-04-22 17:30:00|55235|55201|55183|55124|55235|55224|55152|55123|15045
1713807300000|2024-04-22 17:35:00|55182|55125|55223|55190|55283|55261|55163|55125|18456
1713807600000|2024-04-22 17:40:00|55233|55197|55212|55162|55258|55227|55189|55159|15606
1713807900000|2024-04-22 17:45:00|55200|55170|55446|55402|55454|55422|55200|55170|22915
1713808200000|2024-04-22 17:50:00|55443|55390|55539|55500|55600|55580|55403|55383|41367
1713808500000|2024-04-22 17:55:00|55535|55502|55561|55530|55600|55560|55494|55453|23342
1713808800000|2024-04-22 18:00:00|55560|55518|55509|55455|55560|55533|55467|55450|27029
1713809100000|2024-04-22 18:05:00|55510|55457|55576|55541|55581|55553|55464|55450|18566
1713809400000|2024-04-22 18:10:00|55570|55542|55783|55738|55799|55770|55560|55542|37637
1713809700000|2024-04-22 18:15:00|55782|55739|55752|55664|55782|55740|55612|55590|38640
1713810000000|2024-04-22 18:20:00|55717|55681|55721|55668|55721|55682|55638|55619|13874
1713810300000|2024-04-22 18:25:00|55720|55684|55681|55645|55777|55736|55659|55645|18165
1713810600000|2024-04-22 18:30:00|55700|55667|55861|55832|55861|55833|55700|55645|21345
1713810900000|2024-04-22 18:35:00|55860|55835|55756|55707|55861|55835|55731|55700|33732
1713811200000|2024-04-22 18:40:00|55757|55755|55676|55631|55793|55756|55648|55590|14330
1713811500000|2024-04-22 18:45:00|55675|55635|55663|55631|55725|55707|55645|55607|18165
1713811800000|2024-04-22 18:50:00|55662|55636|55593|55551|55691|55661|55593|55550|13846
1713812100000|2024-04-22 18:55:00|55583|55553|55677|55635|55689|55677|55533|55500|29366
1713812400000|2024-04-22 19:00:00|55689|55655|55638|55599|55743|55705|55604|55587|15385
1713812700000|2024-04-22 19:05:00|55637|55600|55603|55552|55637|55600|55564|55534|14530
1713813000000|2024-04-22 19:10:00|55601|55563|55672|55649|55724|55699|55546|55527|22415
1713813300000|2024-04-22 19:15:00|55681|55645|55587|55547|55689|55677|55569|55528|9879
1713813600000|2024-04-22 19:20:00|55586|55550|55450|55415|55586|55550|55428|55403|24657
1713813900000|2024-04-22 19:25:00|55458|55416|55496|55462|55522|55478|55421|55400|18304
1713814200000|2024-04-22 19:30:00|55497|55463|55387|55339|55577|55568|55357|55339|33758
1713814500000|2024-04-22 19:35:00|55369|55322|55375|55339|55404|55385|55328|55306|28351
1713814800000|2024-04-22 19:40:00|55386|55341|55423|55389|55423|55389|55348|55336|28187
1713815100000|2024-04-22 19:45:00|55424|55400|55428|55403|55464|55438|55378|55359|36523
1713815400000|2024-04-22 19:50:00|55427|55400|55358|55337|55460|55436|55338|55302|51119
1713815700000|2024-04-22 19:55:00|55338|55318|55461|55427|55510|55501|55338|55311|111198
1713816000000|2024-04-22 20:00:00|55591|55201|55448|55325|55591|55325|55400|55200|539880
1713816300000|2024-04-22 20:05:00|55450|55200|55392|55225|55450|55225|55373|55200|461
1713816600000|2024-04-22 20:10:00|55365|55200|55360|55100|55400|55200|55156|55100|2226
1713816900000|2024-04-22 20:15:00|55200|55156|55160|55063|55200|55156|55039|55001|3269
1713817200000|2024-04-22 20:20:00||55108||55108||55108||55108|447
1713817500000|2024-04-22 20:25:00|55200|55135|55200|55072|55200|55160|55160|55072|360
1713817800000|2024-04-22 20:30:00|55275|55101|55300|55201|55400|55201|55250|55101|681
1713818100000|2024-04-22 20:35:00|55275|55204|55275|55202|55275|55204|55275|55202|150
1713818400000|2024-04-22 20:40:00|55250|55203|55250|55203|55250|55203|55250|55203|115
1713818700000|2024-04-22 20:45:00||55210||55210||55210||55210|44
1713819000000|2024-04-22 20:50:00|55275||55300||55300||55275||263
1713819300000|2024-04-22 20:55:00|55242|55203|55300|55210|55300|55210|55242|55203|192
1713819600000|2024-04-22 21:00:00|55242|55116|55295|55100|55295|55116|55240|55100|110
1713819900000|2024-04-22 21:05:00|||||||||59
1713820200000|2024-04-22 21:10:00|55288|55112|55288|55112|55288|55112|55288|55112|36
1713820800000|2024-04-22 21:20:00|||||||||26
1713821400000|2024-04-22 21:30:00|55200|55152|55287|55152|55287|55152|55200|55152|129
1713821700000|2024-04-22 21:35:00|55285||55285||55285||55285||29
1713822000000|2024-04-22 21:40:00|55275||55285||55285||55275||78
1713822300000|2024-04-22 21:45:00|55270|55162|55240|55152|55285|55162|55240|55152|137
1713822600000|2024-04-22 21:50:00|55285||55285||55285||55232||116
1713822900000|2024-04-22 21:55:00|55287|55155|55457|55210|55458|55285|55287|55155|1409
1713823200000|2024-04-22 22:00:00|55458|55212|55458|55211|55458|55212|55450|55211|106
1713823500000|2024-04-22 22:05:00|||||||||81
1713823800000|2024-04-22 22:10:00|||||||||11
1713824100000|2024-04-22 22:15:00|55375|55200|55375|55200|55375|55200|55375|55200|178
1713824400000|2024-04-22 22:20:00|55397||55397||55397||55397||41
1713824700000|2024-04-22 22:25:00|55450||55285||55450||55285||81
1713825000000|2024-04-22 22:30:00|55450|55248|55450|55248|55450|55248|55450|55248|196
1713825300000|2024-04-22 22:35:00|55348|55216|55310|55221|55348|55221|55310|55216|64
1713825600000|2024-04-22 22:40:00||55205||55205||55205||55205|235
1713825900000|2024-04-22 22:45:00|55400|55240|55400|55230|55400|55240|55400|55230|102
1713826200000|2024-04-22 22:50:00|||||||||6
1713826500000|2024-04-22 22:55:00|55368|55200|55368|55200|55368|55200|55368|55200|2
1713826800000|2024-04-22 23:00:00|||||||||220
1713827100000|2024-04-22 23:05:00|55400|55297|55400|55202|55400|55297|55400|55202|143
1713827400000|2024-04-22 23:10:00||55200||55200||55200||55200|122
1713827700000|2024-04-22 23:15:00|55350|55160|55350|55160|55350|55160|55350|55160|144
1713828000000|2024-04-22 23:20:00|||||||||85
1713828300000|2024-04-22 23:25:00|55315|55151|55300|55151|55315|55151|55300|55151|79
1713828600000|2024-04-22 23:30:00|||||||||47
1713828900000|2024-04-22 23:35:00|||||||||6
1713829200000|2024-04-22 23:40:00|55267|55165|55267|55200|55267|55200|55267|55165|165
1713829500000|2024-04-22 23:45:00|55253|55210|55271|55200|55271|55210|55253|55200|95
1713829800000|2024-04-22 23:50:00||55210||55210||55210||55210|311
1713830100000|2024-04-22 23:55:00|55380|55215|55290|55200|55380|55215|55277|55200|461
1713859200000|2024-04-23 08:00:00|55844|54861|55683|55337|56000|55406|55444|54032|213
1713859500000|2024-04-23 08:05:00|55684|55338|55460|55340|55684|55348|55460|55337|79
1713859800000|2024-04-23 08:10:00|55469|55342|55499|55437|55499|55437|55460|55338|32
1713860100000|2024-04-23 08:15:00|55484|55470|55570|55459|55817|55515|55470|55437|611
1713860400000|2024-04-23 08:20:00|55574|55460|55535|55437|55574|55481|55527|55437|48
1713860700000|2024-04-23 08:25:00|55529||55497||55570||55497||49
1713861000000|2024-04-23 08:30:00|55515|55451|55489|55339|55570|55452|55472|55337|708
1713861300000|2024-04-23 08:35:00|55488|55374|55451|55339|55570|55436|55435|55337|213
1713861600000|2024-04-23 08:40:00|55450|55337|55518|55404|55570|55404|55443|55337|27
1713861900000|2024-04-23 08:45:00|55570|55337|55570|55358|55570|55404|55497|55337|41
1713862200000|2024-04-23 08:50:00|55518|55360|55549|55390|55570|55423|55497|55337|406
1713862500000|2024-04-23 08:55:00|55548|55385|55570|55401|55570|55401|55516|55349|61
1713862800000|2024-04-23 09:00:00|55567|55337|55500|55349|55570|55400|55498|55337|58
1713863100000|2024-04-23 09:05:00|55570|55379|55457|55349|55570|55386|55450|55339|172
1713863400000|2024-04-23 09:10:00|55456|55337|55479|55349|55480|55349|55408|55337|70
1713863700000|2024-04-23 09:15:00|55443|55339|55440|55327|55480|55347|55398|55326|199
1713864000000|2024-04-23 09:20:00|55451|55328|55441|55321|55479|55336|55414|55275|64
1713864300000|2024-04-23 09:25:00|55446|55251|55479|55347|55479|55353|55444|55251|209
1713864600000|2024-04-23 09:30:00|55445|55342|55480|55371|55499|55408|55444|55144|233
1713864900000|2024-04-23 09:35:00|55487|55377|55400|55251|55499|55379|55370|55251|16
1713865200000|2024-04-23 09:40:00|55499|55300|55447|55276|55499|55315|55370|55052|255
1713865500000|2024-04-23 09:45:00|55446|55275|55441|55276|55480|55321|55430|55275|57
1713865800000|2024-04-23 09:50:00|55431||55437||55480||55430||6
1713866100000|2024-04-23 09:55:00|55480|55275|55380|55251|55480|55317|55380|55251|39
1713866400000|2024-04-23 10:00:00|55379|55276|55350|55000|55381|55276|55350|55000|147
1713866700000|2024-04-23 10:05:00||55251||55251||55275||55205|99
1713867000000|2024-04-23 10:10:00||55268||55251||55305||55205|13
1713867300000|2024-04-23 10:15:00||55250||55284||55284||55250|77
1713867600000|2024-04-23 10:20:00|55372|55294|55350|55312|55372|55325|55350|55071|1045
1713867900000|2024-04-23 10:25:00|55383|55313|55400|55351|55400|55351|55383|55071|323
1713868200000|2024-04-23 10:30:00||55352||55351||55360||55351|329
1713868500000|2024-04-23 10:35:00|55499|55357|55460|55351|55499|55400|55460|55351|327
1713868800000|2024-04-23 10:40:00||55362||55351||55362||55351|134
1713869100000|2024-04-23 10:45:00||55361||55361||55388||55351|139
1713869400000|2024-04-23 10:50:00||55383||55387||55401||55351|25
1713869700000|2024-04-23 10:55:00|55480|55361|55499|55361|55499|55404|55480|55351|1093
1713870000000|2024-04-23 11:00:00|55400|55351|55499|55460|55499|55460|55400|55351|1739
1713870300000|2024-04-23 11:05:00|55520|55462|55574|55550|55574|55550|55520|55460|2092
1713870600000|2024-04-23 11:10:00||55551||55551||55552||55550|635
1713870900000|2024-04-23 11:15:00||55550||55550||55550||55550|879
1713871200000|2024-04-23 11:20:00|55650|55551|55649|55550|55650|55558|55620|55550|2047
1713871500000|2024-04-23 11:25:00|55647|55551|55607|55550|55650|55603|55605|55550|1000
1713871800000|2024-04-23 11:30:00|55606|55525|55570|55525|55650|55525|55570|55525|749
1713872100000|2024-04-23 11:35:00|55560||55570||55570||55560||676
1713872400000|2024-04-23 11:40:00|55550|55520|55550|55515|55550|55520|55550|55515|824
1713872700000|2024-04-23 11:45:00|55528|55510|55550|55510|55550|55535|55528|55510|1843
1713873000000|2024-04-23 11:50:00|55549|55500|55550|55500|55550|55500|55538|55490|1278
1713873300000|2024-04-23 11:55:00||55501||55500||55502||55500|339
1713873600000|2024-04-23 12:00:00|||||||||253
1713873900000|2024-04-23 12:05:00|55540|55490|55537|55500|55550|55500|55537|55490|730
1713874200000|2024-04-23 12:10:00|55550|55400|55510|55490|55550|55490|55492|55400|1041
1713874500000|2024-04-23 12:15:00|55490|55440|55518|55420|55550|55443|55443|55400|1045
1713874800000|2024-04-23 12:20:00|55550|55432|55547|55429|55550|55432|55547|55402|323
1713875100000|2024-04-23 12:25:00|55525|55401|55525|55401|55525|55401|55401|55400|667
1713875400000|2024-04-23 12:30:00|55519|55400|55519|55401|55519|55401|55519|55400|115
1713875700000|2024-04-23 12:35:00|55525|55400|55525|55401|55525|55438|55525|55400|284
1713876000000|2024-04-23 12:40:00|55540|55438|55550|55401|55550|55487|55540|55401|651
1713876300000|2024-04-23 12:45:00|55540|55423|55500|55426|55550|55464|55480|55423|2309
1713876600000|2024-04-23 12:50:00|55520|55428|55520|55481|55525|55482|55520|55428|705
1713876900000|2024-04-23 12:55:00|55519|55505|55519|55475|55519|55505|55519|55475|430
1713877200000|2024-04-23 13:00:00|55480|55478|55520|55475|55520|55480|55480|55475|787
1713877500000|2024-04-23 13:05:00||55499||55500||55515||55499|532
1713877800000|2024-04-23 13:10:00|55550|55501|55600|55527|55600|55551|55550|55500|1177
1713878100000|2024-04-23 13:15:00|55599|55526|55599|55501|55600|55551|55566|55499|782
1713878400000|2024-04-23 13:20:00|55523|55499|55550|55507|55550|55518|55523|55499|731
1713878700000|2024-04-23 13:25:00|55600|55511|55685|55536|55690|55566|55550|55507|3970
1713879000000|2024-04-23 13:30:00|55700|55689|55911|55869|56167|56071|55641|55507|41817
1713879300000|2024-04-23 13:35:00|55916|55870|56145|56102|56150|56119|55885|55814|29060
1713879600000|2024-04-23 13:40:00|56150|56120|56330|56300|56565|56479|56150|56120|61064
1713879900000|2024-04-23 13:45:00|56324|56319|56447|56410|56695|56630|56324|56300|28516
1713880200000|2024-04-23 13:50:00|56442|56411|56529|56480|56550|56518|56322|56257|24329
1713880500000|2024-04-23 13:55:00|56524|56470|56383|56301|56586|56526|56348|56300|15186
1713880800000|2024-04-23 14:00:00|56382|56327|56170|56104|56382|56331|56103|56036|22033
1713881100000|2024-04-23 14:05:00|56158|56100|56449|56403|56500|56463|56125|56097|14227
1713881400000|2024-04-23 14:10:00|56448|56406|56414|56351|56519|56504|56350|56328|23625
1713881700000|2024-04-23 14:15:00|56413|56350|56577|56523|56577|56533|56365|56337|12202
1713882000000|2024-04-23 14:20:00|56566|56524|56611|56579|56673|56653|56549|56495|14510
1713882300000|2024-04-23 14:25:00|56590|56573|56688|56624|56719|56688|56585|56529|19817
1713882600000|2024-04-23 14:30:00|56689|56628|56711|56676|56750|56727|56648|56623|23410
1713882900000|2024-04-23 14:35:00|56702|56678|56679|56638|56744|56702|56613|56569|29941
1713883200000|2024-04-23 14:40:00|56678|56636|56603|56551|56686|56654|56599|56549|8108
1713883500000|2024-04-23 14:45:00|56592|56554|56740|56699|56740|56699|56592|56554|9971
1713883800000|2024-04-23 14:50:00|56739|56707|56849|56826|56849|56837|56715|56672|20457
1713884100000|2024-04-23 14:55:00|56845|56823|56796|56750|56887|56863|56778|56750|6608
1713884400000|2024-04-23 15:00:00|56794|56760|56639|56587|56833|56797|56570|56549|13823
1713884700000|2024-04-23 15:05:00|56638|56592|56719|56682|56752|56693|56638|56592|7749
1713885000000|2024-04-23 15:10:00|56705|56684|56847|56804|56854|56829|56705|56684|7133
1713885300000|2024-04-23 15:15:00|56848|56806|56700|56672|56849|56809|56700|56662|11516
1713885600000|2024-04-23 15:20:00|56720|56675|56897|56874|56897|56874|56714|56672|10484
1713885900000|2024-04-23 15:25:00|56892|56875|56956|56922|56959|56931|56865|56843|20390
1713886200000|2024-04-23 15:30:00|56946|56923|56984|56945|57089|57076|56919|56900|26397
1713886500000|2024-04-23 15:35:00|56975|56946|56998|56963|57085|57033|56947|56913|18370
1713886800000|2024-04-23 15:40:00|56997|56962|57080|57041|57080|57064|56940|56900|11753
1713887100000|2024-04-23 15:45:00|57079|57054|57035|57003|57130|57116|56971|56937|13767
1713887400000|2024-04-23 15:50:00|57028|56986|57157|57130|57176|57143|56957|56927|16257
1713887700000|2024-04-23 15:55:00|57160|57131|57159|57107|57176|57150|57096|57075|10130
1713888000000|2024-04-23 16:00:00|57155|57108|57260|57220|57292|57271|57154|57108|24942
1713888300000|2024-04-23 16:05:00|57277|57224|57388|57354|57388|57373|57257|57214|18658
1713888600000|2024-04-23 16:10:00|57387|57366|57372|57342|57438|57399|57324|57288|14649
1713888900000|2024-04-23 16:15:00|57371|57343|57448|57427|57457|57435|57366|57340|22328
1713889200000|2024-04-23 16:20:00|57457|57423|57447|57400|57500|57475|57411|57380|13274
1713889500000|2024-04-23 16:25:00|57433|57402|57525|57497|57538|57516|57363|57353|17528
1713889800000|2024-04-23 16:30:00|57524|57496|57579|57554|57599|57563|57485|57464|22501
1713890100000|2024-04-23 16:35:00|57572|57568|57467|57416|57600|57568|57385|57373|18171
1713890400000|2024-04-23 16:40:00|57455|57425|57480|57451|57480|57468|57413|57382|6382
1713890700000|2024-04-23 16:45:00|57482|57454|57629|57605|57629|57624|57482|57454|16535
1713891000000|2024-04-23 16:50:00|57630|57607|57497|57461|57649|57644|57497|57461|17605
1713891300000|2024-04-23 16:55:00|57500|57462|57487|57460|57500|57473|57399|57357|23011
1713891600000|2024-04-23 17:00:00|57461|57452|57523|57480|57523|57480|57443|57398|8113
1713891900000|2024-04-23 17:05:00|57522|57483|57533|57490|57650|57627|57513|57483|12225
1713892200000|2024-04-23 17:10:00|57525|57491|57509|57487|57569|57543|57499|57462|13133
1713892500000|2024-04-23 17:15:00|57508|57470|57674|57642|57689|57666|57508|57469|20756
1713892800000|2024-04-23 17:20:00|57670|57643|57644|57605|57699|57685|57635|57592|10115
1713893100000|2024-04-23 17:25:00|57661|57609|57680|57640|57680|57656|57587|57567|8863
1713893400000|2024-04-23 17:30:00|57679|57643|57584|57542|57700|57679|57550|57527|11514
1713893700000|2024-04-23 17:35:00|57583|57543|57533|57494|57614|57589|57503|57461|10699
1713894000000|2024-04-23 17:40:00|57500|57496|57557|57516|57624|57610|57496|57494|11382
1713894300000|2024-04-23 17:45:00|57558|57518|57649|57627|57655|57640|57558|57518|9868
1713894600000|2024-04-23 17:50:00|57644|57624|57663|57638|57680|57665|57616|57605|8610
1713894900000|2024-04-23 17:55:00|57662|57639|57643|57607|57680|57654|57613|57581|7811
1713895200000|2024-04-23 18:00:00|57634|57606|57639|57613|57680|57656|57599|57564|10759
1713895500000|2024-04-23 18:05:00|57644|57639|57721|57698|57725|57707|57642|57617|15296
1713895800000|2024-04-23 18:10:00|57725|57699|57709|57690|57800|57776|57662|57648|14064
1713896100000|2024-04-23 18:15:00|57714|57676|57660|57630|57714|57694|57624|57585|12576
1713896400000|2024-04-23 18:20:00|57658|57634|57734|57708|57734|57709|57629|57595|6914
1713896700000|2024-04-23 18:25:00|57733|57709|57727|57684|57763|57730|57683|57659|6754
1713897000000|2024-04-23 18:30:00|57726|57690|57619|57596|57726|57704|57619|57595|7487
1713897300000|2024-04-23 18:35:00|57621|57603|57675|57650|57700|57665|57621|57600|6368
1713897600000|2024-04-23 18:40:00|57676|57651|57774|57735|57785|57776|57652|57626|9893
1713897900000|2024-04-23 18:45:00|57765|57736|57713|57665|57772|57742|57702|57660|9356
1713898200000|2024-04-23 18:50:00|57698|57668|57650|57619|57740|57720|57650|57619|8109
1713898500000|2024-04-23 18:55:00|57649|57620|57794|57764|57794|57764|57636|57620|9327
1713898800000|2024-04-23 19:00:00|57790|57767|57748|57706|57818|57809|57701|57681|10209
1713899100000|2024-04-23 19:05:00|57739|57703|57743|57713|57761|57738|57697|57663|5358
1713899400000|2024-04-23 19:10:00|57738|57714|57806|57769|57842|57818|57715|57675|18600
1713899700000|2024-04-23 19:15:00|57805|57770|57809|57774|57823|57797|57767|57745|7804
1713900000000|2024-04-23 19:20:00|57797|57772|57830|57787|57834|57810|57745|57732|30758
1713900300000|2024-04-23 19:25:00|57827|57790|57875|57847|57896|57890|57827|57790|20331
1713900600000|2024-04-23 19:30:00|57874|57845|57904|57890|57921|57900|57845|57828|27719
1713900900000|2024-04-23 19:35:00|57918|57879|57864|57841|57918|57897|57840|57832|12562
1713901200000|2024-04-23 19:40:00|57863|57842|57914|57893|57916|57899|57783|57762|14135
1713901500000|2024-04-23 19:45:00|57907|57892|57838|57811|57907|57893|57803|57787|24565
1713901800000|2024-04-23 19:50:00|57805|57810|57822|57800|57855|57843|57739|57735|35577
1713902100000|2024-04-23 19:55:00|57900|57821|57776|57729|57900|57840|57664|57651|111450
1713902400000|2024-04-23 20:00:00|57778|57730|57900|57751|57980|57784|57764|57605|472843
1713902700000|2024-04-23 20:05:00|57799|57753|57800|57768|57900|57768|57799|57660|1443
1713903000000|2024-04-23 20:10:00|57790|57769|57800|57751|57800|57786|57780|57751|1186
1713903300000|2024-04-23 20:15:00|57790|57750|57790|57751|57790|57751|57760|57750|457
1713903600000|2024-04-23 20:20:00|57771|57750|57800|57751|57800|57751|57771|57750|323
1713903900000|2024-04-23 20:25:00|57775|57767|57899|57767|57900|57780|57775|57767|1926
1713904200000|2024-04-23 20:30:00|57898|57768|57899|57767|57899|57768|57898|57767|318
1713904500000|2024-04-23 20:35:00|57897|57768|57898|57800|57898|57800|57897|57768|236
1713904800000|2024-04-23 20:40:00|57801|57767|57898|57757|57898|57767|57801|57755|982
1713905100000|2024-04-23 20:45:00|57800|57751|57800|57751|57800|57751|57800|57751|516
1713905400000|2024-04-23 20:50:00|57775|57752|57895|57775|57898|57776|57775|57751|502
1713905700000|2024-04-23 20:55:00|57800||57850||57850||57800||144
1713906000000|2024-04-23 21:00:00|57800||57825||57825||57800||632
1713906300000|2024-04-23 21:05:00|57800|57751|57775|57751|57800|57751|57775|57751|329
1713906600000|2024-04-23 21:10:00|57800|57763|57800|57751|57800|57763|57775|57751|358
1713906900000|2024-04-23 21:15:00||57780||57780||57780||57780|336
1713907200000|2024-04-23 21:20:00|57890|57790|57845|57800|57890|57800|57845|57790|469
1713907500000|2024-04-23 21:25:00||57844||57800||57844||57800|525
1713907800000|2024-04-23 21:30:00||57820||57800||57820||57800|165
1713908100000|2024-04-23 21:35:00||57780||57780||57780||57780|161
1713908400000|2024-04-23 21:40:00||57781||57781||57790||57781|168
1713908700000|2024-04-23 21:45:00|57840|57789|57840|57789|57840|57800|57840|57789|358
1713909000000|2024-04-23 21:50:00|57845|57850|57947|57850|57947|57850|57845|57850|1248
1713909300000|2024-04-23 21:55:00|57955|57789|57990|57850|57990|57850|57955|57789|387
1713909600000|2024-04-23 22:00:00|57980|57801|57833|57760|57990|57801|57832|57760|959
1713909900000|2024-04-23 22:05:00|57826|57751|57825|57751|57826|57751|57825|57751|271
1713910200000|2024-04-23 22:10:00|57849|57779|57779|57751|57850|57779|57779|57751|383
1713910500000|2024-04-23 22:15:00|57800||57833||57833||57800||352
1713910800000|2024-04-23 22:20:00|57775||57775||57775||57775||146
1713911100000|2024-04-23 22:25:00||57750||57751||57751||57750|989
1713911400000|2024-04-23 22:30:00|||||||||407
1713911700000|2024-04-23 22:35:00|||||||||395
1713912000000|2024-04-23 22:40:00|57800||57800||57800||57800||155
1713912300000|2024-04-23 22:45:00|||||||||125
1713912600000|2024-04-23 22:50:00||57799||57751||57799||57751|1010
1713912900000|2024-04-23 22:55:00|57970|57753|57968|57751|57990|57753|57968|57751|124
1713913200000|2024-04-23 23:00:00|57990|57780|57990|57780|57990|57780|57990|57780|143
1713913500000|2024-04-23 23:05:00|57975|57760|57988|57762|57990|57763|57965|57760|222
1713913800000|2024-04-23 23:10:00|57990|57795|57988|57770|57990|57800|57920|57760|329
1713914100000|2024-04-23 23:15:00|58000|57760|57994|57776|58000|57776|57994|57760|497
1713914400000|2024-04-23 23:20:00|57991|57760|57992|57760|57994|57806|57986|57760|62
1713914700000|2024-04-23 23:25:00|57991|57776|57992|57777|57992|57777|57991|57776|262
1713915000000|2024-04-23 23:30:00|57968|57776|57992|57776|57992|57777|57845|57776|555
1713915300000|2024-04-23 23:35:00|58000|57777|57900|57777|58000|57777|57899|57777|107
1713915600000|2024-04-23 23:40:00|57899|57776|57899|57802|57900|57802|57899|57776|348
1713915900000|2024-04-23 23:45:00|57900|57803|57985|57820|57985|57831|57900|57802|475
1713916200000|2024-04-23 23:50:00|57970|57822|57984|57945|57985|57945|57966|57820|304
1713916500000|2024-04-23 23:55:00|57999|57950|57900|57800|57999|57950|57900|57800|1320
1713945600000|2024-04-24 08:00:00|60306|57645|58071|57826|60306|57833|57930|57645|280
1713945900000|2024-04-24 08:05:00|58080|57750|57952|57838|58080|57900|57952|57750|345
1713946200000|2024-04-24 08:10:00|57950|57839|58069|57840|58080|57891|57950|57720|292
1713946500000|2024-04-24 08:15:00|58068|57800|58005|57811|58080|57860|57888|57720|126
1713946800000|2024-04-24 08:20:00|58004|57813|58000|57721|58009|57840|57894|57721|105
1713947100000|2024-04-24 08:25:00|58080|57720|57853|57751|58080|57800|57852|57720|296
1713947400000|2024-04-24 08:30:00|57851|57750|57821|57724|57851|57751|57821|57721|12
1713947700000|2024-04-24 08:35:00|58000|57721|57800|57721|58000|57739|57793|57645|192
1713948000000|2024-04-24 08:40:00|57999|57702|57796|57701|57999|57730|57796|57645|0
1713948300000|2024-04-24 08:45:00|57801|57720|57781|57735|57801|57735|57781|57700|28
1713948600000|2024-04-24 08:50:00|57787|57721|57801|57721|57801|57721|57787|57721|40
1713948900000|2024-04-24 08:55:00|57798|57695|57747|57659|57801|57695|57721|57651|272
1713949200000|2024-04-24 09:00:00|57753|57661|57740|57651|57799|57671|57740|57600|200
1713949500000|2024-04-24 09:05:00|57801|57600|57801|57698|57801|57698|57743|57600|87
1713949800000|2024-04-24 09:10:00|57797|57699|57765|57673|57799|57719|57754|57600|2
1713950100000|2024-04-24 09:15:00|57763|57672|57762|57693|57763|57695|57762|57651|4
1713950400000|2024-04-24 09:20:00|57763|57694|57771|57650|57772|57696|57763|57650|103
1713950700000|2024-04-24 09:25:00|57772|57652|57801|57625|57801|57673|57688|57600|221
1713951000000|2024-04-24 09:30:00|57772|57600|57801|57673|57801|57750|57750|57600|684
1713951300000|2024-04-24 09:35:00||57667||57684||57692||57650|70
1713951600000|2024-04-24 09:40:00|57798|57678|57801|57650|57801|57686|57798|57650|66
1713951900000|2024-04-24 09:45:00|57798|57654|57801|57664|57801|57664|57797|57600|26
1713952200000|2024-04-24 09:50:00||57600||57664||57681||57600|124
1713952500000|2024-04-24 09:55:00|57775|57667|57801|57675|57801|57679|57775|57665|108
1713952800000|2024-04-24 10:00:00||57665||57688||57688||57600|24
1713953100000|2024-04-24 10:05:00||57676||57676||57688||57676|77
1713953400000|2024-04-24 10:10:00||57677||57676||57692||57676|103
1713953700000|2024-04-24 10:15:00||57684||57695||57699||57600|76
1713954000000|2024-04-24 10:20:00|57750|57696|57750|57702|57750|57702|57750|57600|23
1713954300000|2024-04-24 10:25:00|57799|57706|57801|57726|57801|57726|57799|57600|104
1713954600000|2024-04-24 10:30:00||57705||57752||57752||57675|40
1713954900000|2024-04-24 10:35:00||57747||57664||57756||57600|128
1713955200000|2024-04-24 10:40:00|57785|57730|57742|57600|57801|57730|57742|57600|142
1713955500000|2024-04-24 10:45:00|57754|57630|57751|57600|57801|57631|57742|57600|89
1713955800000|2024-04-24 10:50:00|57676|57563|57591|57373|57770|57600|57573|57373|2597
1713956100000|2024-04-24 10:55:00|57486|57345|57208|56950|57486|57345|57000|56765|3536
1713956400000|2024-04-24 11:00:00|57300|57053|57322|57015|57498|57200|57011|57010|4432
1713956700000|2024-04-24 11:05:00|57318|57021|57243|57100|57467|57200|57077|57021|3051
1713957000000|2024-04-24 11:10:00|57320|57101|57071|57000|57320|57200|56995|56800|5192
1713957300000|2024-04-24 11:15:00|57041|57009|57215|57050|57288|57050|57041|57000|1053
1713957600000|2024-04-24 11:20:00|57200|57042|57209|57100|57316|57100|57018|57010|1795
1713957900000|2024-04-24 11:25:00|57309|57147|57306|57150|57309|57162|57290|57101|353
1713958200000|2024-04-24 11:30:00|57266|57181|57209|57131|57280|57181|57189|57100|1821
1713958500000|2024-04-24 11:35:00|57220|57150|57420|57300|57468|57300|57220|57150|1188
1713958800000|2024-04-24 11:40:00|57411|57340|57411|57286|57411|57340|57400|57250|448
1713959100000|2024-04-24 11:45:00|57417|57316|57336|57250|57417|57316|57318|57250|391
1713959400000|2024-04-24 11:50:00|57335|57252|57300|57252|57380|57254|57300|57252|346
1713959700000|2024-04-24 11:55:00|57338|57272|57399|57270|57414|57318|57338|57252|795
1713960000000|2024-04-24 12:00:00|57414|57300|57380|57300|57414|57341|57357|57300|666
1713960300000|2024-04-24 12:05:00|57365|57274|57459|57328|57459|57328|57350|57252|939
1713960600000|2024-04-24 12:10:00|57400||57459||57459||57400||175
1713960900000|2024-04-24 12:15:00|57392|57331|57393|57350|57393|57350|57386|57331|42
1713961200000|2024-04-24 12:20:00|57419|57328|57450|57400|57459|57410|57419|57328|826
1713961500000|2024-04-24 12:25:00|57459|57425|57496|57350|57496|57465|57459|57328|664
1713961800000|2024-04-24 12:30:00|57486|57428|57500|57400|57624|57461|57428|57328|1247
1713962100000|2024-04-24 12:35:00|57450|57329|57498|57328|57500|57424|57350|57328|2361
1713962400000|2024-04-24 12:40:00|57497|57330|57387|57328|57497|57350|57387|57328|353
1713962700000|2024-04-24 12:45:00|57400|57329|57370|57312|57400|57360|57346|57312|1200
1713963000000|2024-04-24 12:50:00|57312|57310|57370|57320|57370|57320|57312|57310|1020
1713963300000|2024-04-24 12:55:00|57328|57310|57320|57310|57370|57310|57320|57310|924
1713963600000|2024-04-24 13:00:00|57350|57312|57500|57355|57500|57355|57350|57312|504
1713963900000|2024-04-24 13:05:00|57450|57364|57450|57355|57491|57364|57400|57355|197
1713964200000|2024-04-24 13:10:00|57421|57376|57400|57355|57421|57376|57400|57355|1087
1713964500000|2024-04-24 13:15:00|57399||57409||57409||57399||255
1713964800000|2024-04-24 13:20:00|57400|57360|57500|57360|57500|57405|57400|57360|624
1713965100000|2024-04-24 13:25:00|57550|57361|57550|57355|57550|57390|57550|57350|882
1713965400000|2024-04-24 13:30:00|57480|57379|57250|57152|57738|57622|57097|57050|58373
1713965700000|2024-04-24 13:35:00|57289|57154|56971|56906|57342|57286|56938|56890|44202
1713966000000|2024-04-24 13:40:00|56958|56900|56753|56700|56971|56946|56747|56700|36241
1713966300000|2024-04-24 13:45:00|56741|56695|56537|56512|56760|56716|56518|56502|52051
1713966600000|2024-04-24 13:50:00|56534|56513|56410|56340|56644|56598|56368|56340|30982
1713966900000|2024-04-24 13:55:00|56389|56351|56299|56267|56403|56357|56117|56082|36700
1713967200000|2024-04-24 14:00:00|56329|56268|56321|56273|56340|56297|56133|56100|23668
1713967500000|2024-04-24 14:05:00|56320|56272|56269|56186|56420|56382|56187|56150|36707
1713967800000|2024-04-24 14:10:00|56259|56187|55919|55883|56271|56227|55919|55881|38506
1713968100000|2024-04-24 14:15:00|55928|55884|56078|56036|56123|56084|55884|55850|36492
1713968400000|2024-04-24 14:20:00|56074|56038|56000|55952|56098|56072|55905|55883|18400
1713968700000|2024-04-24 14:25:00|56009|55953|55910|55879|56049|55991|55850|55833|18678
1713969000000|2024-04-24 14:30:00|55880|55878|55828|55801|55910|55878|55787|55772|27879
1713969300000|2024-04-24 14:35:00|55837|55800|55970|55929|55998|55962|55806|55788|18688
1713969600000|2024-04-24 14:40:00|55980|55932|55861|55819|56031|55983|55802|55790|14270
1713969900000|2024-04-24 14:45:00|55860|55806|55962|55902|56021|55974|55755|55720|21069
1713970200000|2024-04-24 14:50:00|55982|55901|55810|55769|55983|55908|55789|55765|11215
1713970500000|2024-04-24 14:55:00|55809|55768|55803|55775|55828|55811|55755|55741|17887
1713970800000|2024-04-24 15:00:00|55807|55778|55590|55559|55817|55782|55564|55539|25647
1713971100000|2024-04-24 15:05:00|55588|55560|55591|55558|55650|55620|55545|55527|19166
1713971400000|2024-04-24 15:10:00|55592|55565|55607|55570|55694|55664|55559|55557|25668
1713971700000|2024-04-24 15:15:00|55601|55565|55565|55532|55607|55601|55518|55505|13149
1713972000000|2024-04-24 15:20:00|55563|55534|55472|55440|55589|55555|55400|55388|28906
1713972300000|2024-04-24 15:25:00|55473|55443|55603|55555|55619|55595|55469|55443|17794
1713972600000|2024-04-24 15:30:00|55566|55539|55645|55603|55698|55678|55544|55539|14838
1713972900000|2024-04-24 15:35:00|55643|55604|55708|55661|55739|55701|55601|55579|20500
1713973200000|2024-04-24 15:40:00|55706|55663|55434|55395|55732|55670|55415|55395|16540
1713973500000|2024-04-24 15:45:00|55432|55401|55385|55354|55434|55402|55313|55303|22324
1713973800000|2024-04-24 15:50:00|55374|55355|55488|55441|55500|55486|55374|55355|17444
1713974100000|2024-04-24 15:55:00|55494|55435|55423|55391|55494|55448|55377|55351|16613
1713974400000|2024-04-24 16:00:00|55421|55392|55422|55363|55492|55471|55356|55311|17750
1713974700000|2024-04-24 16:05:00|55421|55364|55315|55300|55422|55394|55315|55300|10557
1713975000000|2024-04-24 16:10:00|55333|55301|55365|55340|55407|55345|55276|55255|11283
1713975300000|2024-04-24 16:15:00|55374|55341|55347|55290|55439|55402|55317|55285|9534
1713975600000|2024-04-24 16:20:00|55351|55291|55283|55242|55351|55306|55256|55218|10784
1713975900000|2024-04-24 16:25:00|55281|55250|55326|55282|55376|55327|55262|55218|13259
1713976200000|2024-04-24 16:30:00|55324|55283|55172|55135|55324|55283|55139|55127|13684
1713976500000|2024-04-24 16:35:00|55173|55136|55299|55275|55300|55296|55173|55135|14715
1713976800000|2024-04-24 16:40:00|55302|55282|55275|55235|55317|55294|55256|55231|10586
1713977100000|2024-04-24 16:45:00|55270|55247|55200|55169|55284|55247|55150|55141|10716
1713977400000|2024-04-24 16:50:00|55199|55181|55232|55182|55285|55244|55198|55160|11187
1713977700000|2024-04-24 16:55:00|55230|55183|55292|55274|55320|55301|55174|55150|16425
1713978000000|2024-04-24 17:00:00|55291|55271|55300|55250|55311|55283|55212|55183|14612
1713978300000|2024-04-24 17:05:00|55299|55258|55294|55258|55335|55300|55252|55231|11051
1713978600000|2024-04-24 17:10:00|55297|55240|55255|55210|55298|55276|55239|55210|9505
1713978900000|2024-04-24 17:15:00|55253|55231|55298|55267|55308|55267|55227|55205|7631
1713979200000|2024-04-24 17:20:00|55308|55271|55463|55445|55487|55474|55301|55271|22446
1713979500000|2024-04-24 17:25:00|55465|55446|55552|55535|55558|55535|55451|55426|7191
1713979800000|2024-04-24 17:30:00|55548|55524|55571|55546|55630|55582|55536|55521|7409
1713980100000|2024-04-24 17:35:00|55569|55550|55546|55520|55578|55550|55480|55445|10490
1713980400000|2024-04-24 17:40:00|55547|55521|55525|55500|55613|55592|55488|55447|8777
1713980700000|2024-04-24 17:45:00|55524|55501|55541|55505|55598|55561|55523|55500|6827
1713981000000|2024-04-24 17:50:00|55537|55506|55650|55613|55650|55613|55530|55505|7235
1713981300000|2024-04-24 17:55:00|55642|55622|55688|55661|55711|55691|55605|55583|12982
1713981600000|2024-04-24 18:00:00|55686|55650|55620|55582|55686|55651|55568|55547|8051
1713981900000|2024-04-24 18:05:00|55616|55590|55621|55589|55628|55590|55519|55481|9516
1713982200000|2024-04-24 18:10:00|55628|55590|55558|55518|55689|55672|55545|55510|10551
1713982500000|2024-04-24 18:15:00|55544|55510|55627|55583|55646|55604|55495|55465|4365
1713982800000|2024-04-24 18:20:00|55610|55582|55616|55582|55630|55596|55569|55542|7797
1713983100000|2024-04-24 18:25:00|55630|55583|55483|55452|55630|55590|55458|55430|9456
1713983400000|2024-04-24 18:30:00|55482|55451|55492|55447|55551|55505|55449|55411|6603
1713983700000|2024-04-24 18:35:00|55486|55448|55484|55446|55514|55490|55445|55434|6476
1713984000000|2024-04-24 18:40:00|55485|55447|55532|55492|55549|55520|55468|55447|8709
1713984300000|2024-04-24 18:45:00|55549|55508|55554|55517|55604|55560|55537|55496|9522
1713984600000|2024-04-24 18:50:00|55559|55515|55405|55364|55559|55515|55381|55357|11119
1713984900000|2024-04-24 18:55:00|55404|55366|55378|55348|55468|55437|55366|55348|14274
1713985200000|2024-04-24 19:00:00|55377|55350|55467|55422|55477|55453|55362|55338|10669
1713985500000|2024-04-24 19:05:00|55455|55427|55519|55473|55519|55473|55432|55410|11850
1713985800000|2024-04-24 19:10:00|55522|55478|55629|55601|55630|55609|55515|55478|6400
1713986100000|2024-04-24 19:15:00|55630|55590|55585|55557|55630|55593|55573|55557|13277
1713986400000|2024-04-24 19:20:00|55587|55548|55668|55651|55675|55658|55529|55506|19077
1713986700000|2024-04-24 19:25:00|55675|55649|55649|55623|55675|55662|55619|55591|18261
1713987000000|2024-04-24 19:30:00|55648|55621|55636|55604|55667|55664|55613|55601|16226
1713987300000|2024-04-24 19:35:00|55632|55607|55541|55529|55632|55607|55505|55476|17699
1713987600000|2024-04-24 19:40:00|55547|55530|55554|55534|55634|55615|55503|55486|12749
1713987900000|2024-04-24 19:45:00|55553|55526|55605|55586|55648|55636|55534|55525|20983
1713988200000|2024-04-24 19:50:00|55622|55587|55580|55561|55623|55608|55531|55517|31624
1713988500000|2024-04-24 19:55:00|55589|55562|55510|55475|55610|55599|55485|55473|118386
1713988800000|2024-04-24 20:00:00|55518|55473|55500|55201|55612|55473|55500|55200|363151
1713989100000|2024-04-24 20:05:00|55390|55200|55394|55050|55400|55200|55136|55050|3556
1713989400000|2024-04-24 20:10:00|55395|55051|55400|55126|55400|55263|55139|55050|3396
1713989700000|2024-04-24 20:15:00|55292|55124|55350|55124|55400|55316|55292|55124|1020
1713990000000|2024-04-24 20:20:00|55349|55188|55300|55201|55349|55231|55200|55124|2261
1713990300000|2024-04-24 20:25:00|55274|55228|55349|55233|55349|55233|55225|55201|1759
1713990600000|2024-04-24 20:30:00|55300|55280|55260|55233|55300|55296|55260|55233|1678
1713990900000|2024-04-24 20:35:00|55254|55201|55260|55185|55260|55201|55187|55125|1666
1713991200000|2024-04-24 20:40:00|55253|55219|55250|55126|55260|55259|55240|55125|2175
1713991500000|2024-04-24 20:45:00|55225|55140|55300|55225|55300|55225|55200|55125|1538
1713991800000|2024-04-24 20:50:00|55266|55212|55250|55124|55300|55212|55241|55124|748
1713992100000|2024-04-24 20:55:00|55240|55186|55240|55187|55240|55187|55240|55125|851
1713992400000|2024-04-24 21:00:00|55250|55150|55238|55124|55250|55151|55151|55124|2330
1713992700000|2024-04-24 21:05:00|55200|55100|55250|55103|55250|55111|55185|55100|1307
1713993000000|2024-04-24 21:10:00|55249|55247|55249|55050|55250|55247|55208|55050|3356
1713993300000|2024-04-24 21:15:00|55248|55051|55100|55050|55248|55051|55100|55050|933
1713993600000|2024-04-24 21:20:00|55199|55064|55198|55050|55199|55096|55198|55050|96
1713993900000|2024-04-24 21:25:00|55098|55011|55200|55005|55200|55011|55090|55005|1317
1713994200000|2024-04-24 21:30:00|55089|55000|55199|54900|55199|55000|55079|54900|2128
1713994500000|2024-04-24 21:35:00|||||||||56
1713994800000|2024-04-24 21:40:00|55079|54901|55100|55001|55100|55001|55079|54901|122
1713995100000|2024-04-24 21:45:00|55099|55000|55100|55000|55100|55000|55099|55000|271
1713995400000|2024-04-24 21:50:00|55060|55001|55060|55000|55060|55001|55060|55000|614
1713995700000|2024-04-24 21:55:00|55048|54955|55060|54900|55060|54955|55038|54900|190
1713996000000|2024-04-24 22:00:00|55049|54938|55060|54900|55060|54938|55049|54900|4300
1713996300000|2024-04-24 22:05:00|55100|54921|55100|54939|55200|54939|55100|54921|1368
1713996600000|2024-04-24 22:10:00|55197|54950|55100|54950|55197|54950|55100|54950|521
1713996900000|2024-04-24 22:15:00|55000|54960|54950|54900|55000|54960|54950|54900|1652
1713997200000|2024-04-24 22:20:00|55000|54910|54960|54903|55000|54925|54960|54900|1299
1713997500000|2024-04-24 22:25:00|55095|54960|55050|54960|55095|54965|55050|54960|668
1713997800000|2024-04-24 22:30:00|55100|55000|55100|54925|55100|55000|55100|54900|473
1713998100000|2024-04-24 22:35:00|55025|54901|55015|54901|55025|54901|55015|54901|204
1713998400000|2024-04-24 22:40:00|55000|54900|55100|54970|55100|54970|55000|54900|188
1713998700000|2024-04-24 22:45:00|||||||||214
1713999000000|2024-04-24 22:50:00|||||||||234
1713999300000|2024-04-24 22:55:00|55000|54953|55100|54905|55100|54953|55000|54905|180
1713999600000|2024-04-24 23:00:00|||||||||131
1713999900000|2024-04-24 23:05:00|55085|54900|55100|54900|55100|54950|55085|54900|228
1714000200000|2024-04-24 23:10:00|55056|54901|55056|54901|55056|54901|55056|54901|218
1714000500000|2024-04-24 23:15:00|55000|54950|55000|54950|55000|54950|55000|54950|545
1714000800000|2024-04-24 23:20:00|55056||55056||55056||55056||456
1714001100000|2024-04-24 23:25:00|55000|54920|55000|54920|55000|54920|55000|54920|513
1714001400000|2024-04-24 23:30:00|54910|54910|55000|54910|55000|54910|54910|54900|851
1714001700000|2024-04-24 23:35:00||54900||54900||54900||54900|351
1714002000000|2024-04-24 23:40:00|||||||||76
1714002300000|2024-04-24 23:45:00|54950|54880|54950|54880|55000|54880|54920|54880|335
1714002600000|2024-04-24 23:50:00|55000|54860|54900|54880|55000|54880|54900|54860|579
1714002900000|2024-04-24 23:55:00|54999|54860|55000|54850|55000|54860|54999|54850|338
1714032000000|2024-04-25 08:00:00|55275|54985|55056|54900|55275|54985|55044|54845|342
1714032300000|2024-04-25 08:05:00|55029||55056||55056||55029||473
1714032600000|2024-04-25 08:10:00|55014||55014||55014||55014||394
1714032900000|2024-04-25 08:15:00|||||||||157
1714033200000|2024-04-25 08:20:00|||||||||205
1714033500000|2024-04-25 08:25:00|54984|54836|55013|54813|55014|54836|54980|54813|491
1714033800000|2024-04-25 08:30:00|55000|54825|55000|54850|55013|54850|55000|54813|24
1714034100000|2024-04-25 08:35:00|55013|54852|55013|54854|55014|54862|55000|54850|97
1714034400000|2024-04-25 08:40:00|55000|54850|55014|54850|55014|54884|54931|54850|317
1714034700000|2024-04-25 08:45:00|||||||||216
1714035000000|2024-04-25 08:50:00||54875||54851||54875||54850|4
1714035300000|2024-04-25 08:55:00||54850||54880||54880||54850|20
1714035600000|2024-04-25 09:00:00||54851||54851||54880||54851|6
1714035900000|2024-04-25 09:05:00||54875||54875||54876||54851|9
1714036200000|2024-04-25 09:10:00||54851||54875||54875||54851|105
1714036500000|2024-04-25 09:15:00||54876||54958||54958||54851|83
1714036800000|2024-04-25 09:20:00|55056|54925|55056|54932|55056|54932|55056|54880|291
1714037100000|2024-04-25 09:25:00||54880||54901||54933||54880|12
1714037400000|2024-04-25 09:30:00||54939||54996||54996||54880|20
1714037700000|2024-04-25 09:35:00||54901||55040||55040||54880|593
1714038000000|2024-04-25 09:40:00||54880||54883||54915||54850|375
1714038300000|2024-04-25 09:45:00||54884||54880||54898||54880|0
1714038600000|2024-04-25 09:50:00||54881||54900||54901||54850|50
1714038900000|2024-04-25 09:55:00|55255|55023|55255|55023|55255|55023|55255|55023|362
1714039200000|2024-04-25 10:00:00|||||||||57
1714039500000|2024-04-25 10:05:00|55231|55046|55255|55023|55255|55139|55212|55023|408
1714039800000|2024-04-25 10:10:00||55026||55023||55029||55023|40
1714040100000|2024-04-25 10:15:00|||||||||30
1714040400000|2024-04-25 10:20:00||55035||55039||55039||55023|12
1714040700000|2024-04-25 10:25:00||55023||55023||55052||55023|37
1714041000000|2024-04-25 10:30:00||55036||55056||55056||55023|15
1714041300000|2024-04-25 10:35:00|55254|55023|55254|55023|55254|55079|55254|55023|134
1714041600000|2024-04-25 10:40:00|55253|55035|55180|55023|55255|55059|55180|55023|39
1714041900000|2024-04-25 10:45:00||55060||55023||55060||55023|79
1714042200000|2024-04-25 10:50:00|55247|55036|55255|55037|55255|55043|55247|55023|112
1714042500000|2024-04-25 10:55:00|55240|55035|55255|55023|55255|55069|55240|55023|99
1714042800000|2024-04-25 11:00:00|55253|54998|55141|54900|55255|54998|55080|54900|972
1714043100000|2024-04-25 11:05:00|55140|54977|55015|54900|55140|54977|55015|54900|190
1714043400000|2024-04-25 11:10:00|55000|54850|55015|54966|55015|54969|55000|54850|194
1714043700000|2024-04-25 11:15:00|55100|54965|55141|55004|55141|55004|55100|54916|381
1714044000000|2024-04-25 11:20:00|55131|55060|55092|55004|55250|55060|55092|55004|232
1714044300000|2024-04-25 11:25:00|55240|55059|55152|55100|55240|55101|55100|55004|1245
1714044600000|2024-04-25 11:30:00|55127||55127||55127||55127||294
1714044900000|2024-04-25 11:35:00|55234||55199||55234||55199||141
1714045200000|2024-04-25 11:40:00|55234|55115|55235|55100|55235|55134|55199|55100|181
1714045500000|2024-04-25 11:45:00|55249|55101|55382|55250|55382|55250|55249|55100|1130
1714045800000|2024-04-25 11:50:00|55347|55106|55379|55115|55382|55234|55314|55106|533
1714046100000|2024-04-25 11:55:00|55378|55111|55379|55248|55379|55249|55378|55100|139
1714046400000|2024-04-25 12:00:00|55375|55100|55373|55100|55375|55100|55373|55100|225
1714046700000|2024-04-25 12:05:00|55342|55167|55282|55100|55376|55167|55282|55100|267
1714047000000|2024-04-25 12:10:00|55342|55200|55342|55200|55342|55200|55342|55200|160
1714047300000|2024-04-25 12:15:00|55341||55342||55342||55341||43
1714047600000|2024-04-25 12:20:00|55300|55201|55300|55100|55300|55230|55297|55100|1284
1714047900000|2024-04-25 12:25:00|55297|55165|55284|55165|55300|55165|55284|55165|180
1714048200000|2024-04-25 12:30:00|55200|55182|55289|55100|55329|55192|55099|55050|5332
1714048500000|2024-04-25 12:35:00|55191|55120|55200|55120|55200|55120|55191|55120|469
1714048800000|2024-04-25 12:40:00|55183|55105|55115|55030|55200|55119|55100|55030|2977
1714049100000|2024-04-25 12:45:00|55100|55004|55050|54920|55100|55004|55023|54920|2824
1714049400000|2024-04-25 12:50:00|55049|54950|54915|54800|55050|54960|54850|54800|3984
1714049700000|2024-04-25 12:55:00||54823||54801||54823||54800|646
1714050000000|2024-04-25 13:00:00|55050|54900|55050|54910|55050|54966|54980|54900|830
1714050300000|2024-04-25 13:05:00|55040|54924|55040|54910|55040|54924|55036|54910|663
1714050600000|2024-04-25 13:10:00|55025|54923|54995|54910|55050|54962|54970|54910|2128
1714050900000|2024-04-25 13:15:00|55000|54915|54924|54800|55050|54915|54900|54800|7415
1714051200000|2024-04-25 13:20:00|54883|54807|54730|54711|54925|54860|54730|54700|4661
1714051500000|2024-04-25 13:25:00|54850|54722|55000|54800|55050|54833|54850|54711|2756
1714051800000|2024-04-25 13:30:00|55045|54801|55172|55061|55172|55137|54624|54512|58937
1714052100000|2024-04-25 13:35:00|55168|55069|55149|55076|55379|55322|55034|55000|41131
1714052400000|2024-04-25 13:40:00|55091|55080|55186|55136|55329|55295|55088|55044|36601
1714052700000|2024-04-25 13:45:00|55176|55110|55427|55382|55496|55457|55175|55110|29338
1714053000000|2024-04-25 13:50:00|55447|55389|55612|55589|55612|55589|55414|55382|24738
1714053300000|2024-04-25 13:55:00|55617|55590|55622|55532|55753|55704|55507|55450|29491
1714053600000|2024-04-25 14:00:00|55588|55510|55651|55600|55755|55728|55554|55510|13659
1714053900000|2024-04-25 14:05:00|55685|55610|55779|55661|55801|55787|55613|55550|15639
1714054200000|2024-04-25 14:10:00|55750|55662|55649|55608|55767|55698|55601|55554|12862
1714054500000|2024-04-25 14:15:00|55655|55607|55770|55726|55894|55862|55655|55607|18337
1714054800000|2024-04-25 14:20:00|55786|55727|55693|55654|55786|55740|55602|55556|20171
1714055100000|2024-04-25 14:25:00|55710|55656|55727|55654|55800|55771|55706|55648|11208
1714055400000|2024-04-25 14:30:00|55700|55656|55454|55416|55777|55750|55453|55401|18539
1714055700000|2024-04-25 14:35:00|55448|55417|55604|55553|55655|55623|55408|55335|10870
1714056000000|2024-04-25 14:40:00|55588|55534|55575|55513|55604|55551|55383|55352|11832
1714056300000|2024-04-25 14:45:00|55543|55495|55534|55491|55614|55562|55516|55453|4105
1714056600000|2024-04-25 14:50:00|55552|55492|55568|55536|55600|55553|55463|55421|5935
1714056900000|2024-04-25 14:55:00|55562|55516|55609|55572|55650|55609|55519|55472|6601
1714057200000|2024-04-25 15:00:00|55637|55534|55666|55606|55684|55655|55585|55534|4036
1714057500000|2024-04-25 15:05:00|55631|55613|55680|55650|55690|55668|55596|55550|5686
1714057800000|2024-04-25 15:10:00|55690|55666|55849|55803|55849|55812|55690|55653|14236
1714058100000|2024-04-25 15:15:00|55844|55813|55737|55699|55844|55814|55636|55601|6375
1714058400000|2024-04-25 15:20:00|55731|55706|55695|55664|55755|55721|55668|55635|2557
1714058700000|2024-04-25 15:25:00|55694|55654|55876|55841|55891|55870|55694|55653|5237
1714059000000|2024-04-25 15:30:00|55858|55840|55722|55653|55900|55881|55640|55632|10908
1714059300000|2024-04-25 15:35:00|55723|55662|55855|55819|55856|55834|55723|55662|6937
1714059600000|2024-04-25 15:40:00|55848|55825|55877|55827|55923|55906|55814|55801|5873
1714059900000|2024-04-25 15:45:00|55876|55828|55913|55858|55921|55894|55848|55804|13988
1714060200000|2024-04-25 15:50:00|55889|55861|56044|56000|56066|56017|55888|55830|14253
1714060500000|2024-04-25 15:55:00|56048|56015|56122|56098|56123|56107|56029|55989|28429
1714060800000|2024-04-25 16:00:00|56099|56097|56295|56241|56323|56302|56090|56082|39315
1714061100000|2024-04-25 16:05:00|56282|56279|56353|56328|56400|56378|56276|56241|27219
1714061400000|2024-04-25 16:10:00|56359|56316|56277|56246|56359|56344|56176|56125|8987
1714061700000|2024-04-25 16:15:00|56280|56254|56449|56403|56450|56432|56280|56254|9936
1714062000000|2024-04-25 16:20:00|56417|56391|56463|56426|56551|56524|56417|56391|22868
1714062300000|2024-04-25 16:25:00|56482|56428|56447|56401|56546|56523|56349|56329|12399
1714062600000|2024-04-25 16:30:00|56440|56406|56292|56247|56447|56416|56276|56225|11639
1714062900000|2024-04-25 16:35:00|56300|56248|56350|56292|56386|56350|56255|56230|8051
1714063200000|2024-04-25 16:40:00|56353|56294|56364|56307|56364|56307|56291|56238|4026
1714063500000|2024-04-25 16:45:00|56341|56281|56325|56252|56382|56315|56286|56245|4286
1714063800000|2024-04-25 16:50:00|56302|56253|56369|56330|56369|56355|56258|56217|6868
1714064100000|2024-04-25 16:55:00|56375|56333|56387|56347|56500|56458|56368|56329|13907
1714064400000|2024-04-25 17:00:00|56386|56358|56418|56367|56488|56441|56351|56319|11602
1714064700000|2024-04-25 17:05:00|56411|56360|56326|56294|56427|56386|56303|56281|13851
1714065000000|2024-04-25 17:10:00|56322|56268|56299|56242|56427|56399|56292|56242|11980
1714065300000|2024-04-25 17:15:00|56300|56243|56260|56223|56300|56291|56238|56203|4309
1714065600000|2024-04-25 17:20:00|56257|56220|56245|56223|56260|56231|56200|56167|6266
1714065900000|2024-04-25 17:25:00|56262|56233|56280|56231|56282|56262|56227|56196|3300
1714066200000|2024-04-25 17:30:00|56259|56214|56278|56229|56299|56277|56245|56213|6212
1714066500000|2024-04-25 17:35:00|56294|56230|56397|56370|56400|56370|56276|56225|6502
1714066800000|2024-04-25 17:40:00|56400|56377|56365|56327|56422|56383|56336|56293|4533
1714067100000|2024-04-25 17:45:00|56374|56346|56439|56406|56480|56446|56363|56344|6231
1714067400000|2024-04-25 17:50:00|56435|56411|56443|56409|56471|56437|56398|56379|3882
1714067700000|2024-04-25 17:55:00|56454|56410|56303|56259|56454|56429|56269|56249|6804
1714068000000|2024-04-25 18:00:00|56294|56255|56301|56250|56303|56266|56229|56212|5635
1714068300000|2024-04-25 18:05:00|56272|56252|56339|56291|56350|56313|56272|56227|7224
1714068600000|2024-04-25 18:10:00|56334|56292|56311|56279|56334|56300|56259|56220|6876
1714068900000|2024-04-25 18:15:00|56310|56280|56344|56314|56372|56346|56310|56280|3568
1714069200000|2024-04-25 18:20:00|56363|56290|56330|56289|56385|56363|56311|56286|4286
1714069500000|2024-04-25 18:25:00|56315|56288|56232|56200|56370|56339|56232|56200|7406
1714069800000|2024-04-25 18:30:00|56213|56194|56279|56243|56367|56324|56211|56175|6526
1714070100000|2024-04-25 18:35:00|56299|56265|56239|56207|56299|56265|56219|56191|2702
1714070400000|2024-04-25 18:40:00|56220|56206|56194|56143|56264|56211|56149|56100|5551
1714070700000|2024-04-25 18:45:00|56190|56147|56247|56205|56247|56205|56156|56121|3511
1714071000000|2024-04-25 18:50:00|56239|56224|56247|56201|56247|56224|56203|56168|3838
1714071300000|2024-04-25 18:55:00|56242|56202|56375|56351|56385|56352|56222|56202|7796
1714071600000|2024-04-25 19:00:00|56374|56373|56481|56451|56511|56495|56369|56349|14112
1714071900000|2024-04-25 19:05:00|56482|56461|56511|56489|56530|56509|56478|56461|12667
1714072200000|2024-04-25 19:10:00|56512|56490|56533|56524|56550|56534|56482|56470|12593
1714072500000|2024-04-25 19:15:00|56550|56534|56635|56616|56644|56627|56523|56492|17534
1714072800000|2024-04-25 19:20:00|56634|56618|56610|56589|56635|56620|56574|56562|13046
1714073100000|2024-04-25 19:25:00|56612|56591|56638|56611|56664|56638|56594|56572|20534
1714073400000|2024-04-25 19:30:00|56655|56624|56554|56518|56655|56624|56472|56431|8770
1714073700000|2024-04-25 19:35:00|56551|56520|56464|56432|56609|56574|56464|56432|10615
1714074000000|2024-04-25 19:40:00|56463|56422|56366|56348|56475|56444|56365|56338|13527
1714074300000|2024-04-25 19:45:00|56364|56346|56352|56323|56412|56400|56344|56322|9050
1714074600000|2024-04-25 19:50:00|56355|56332|56444|56430|56465|56438|56333|56321|28571
1714074900000|2024-04-25 19:55:00|56473|56418|56515|56480|56532|56504|56461|56418|56944
1714075200000|2024-04-25 20:00:00|56615|56464|56480|56200|56615|56464|56258|56061|288481
1714075500000|2024-04-25 20:05:00|56600|56329|56800|56702|56800|56702|56480|56177|4933
1714075800000|2024-04-25 20:10:00|56735|56178|56800|56700|56800|56700|56700|56177|760
1714076100000|2024-04-25 20:15:00|56779|56714|56780|56700|56800|56714|56699|56300|5853
1714076400000|2024-04-25 20:20:00|56779|56300|56800|56775|56800|56775|56732|56300|3523
1714076700000|2024-04-25 20:25:00|56775|56450|56799|56602|56800|56797|56743|56400|3281
1714077000000|2024-04-25 20:30:00|56796|56450|56796|56500|56799|56706|56689|56450|369
1714077300000|2024-04-25 20:35:00|56799|56502|56751|56561|56799|56563|56680|56500|767
1714077600000|2024-04-25 20:40:00|56799|56600|56688|56600|56799|56600|56688|56600|441
1714077900000|2024-04-25 20:45:00|56624|56610|56597|56388|56688|56610|56520|56200|1214
1714078200000|2024-04-25 20:50:00|56596|56300|56550|56200|56596|56501|56450|56200|1651
1714078500000|2024-04-25 20:55:00|56596|56203|56595|56480|56596|56480|56595|56203|350
1714078800000|2024-04-25 21:00:00|||||||||184
1714079100000|2024-04-25 21:05:00||56486||56550||56550||56486|187
1714079400000|2024-04-25 21:10:00|56700|56586|56700|56585|56700|56590|56700|56550|460
1714079700000|2024-04-25 21:15:00||56650||56585||56650||56585|615
1714080000000|2024-04-25 21:20:00|||||||||51
1714080300000|2024-04-25 21:25:00|||||||||13
1714080600000|2024-04-25 21:30:00|||||||||50
1714080900000|2024-04-25 21:35:00|||||||||29
1714081200000|2024-04-25 21:40:00|||||||||8
1714081500000|2024-04-25 21:45:00|||||||||76
1714081800000|2024-04-25 21:50:00|56685|56640|56670|56640|56689|56640|56670|56640|151
1714082100000|2024-04-25 21:55:00|56678||56700||56700||56677||463
1714082400000|2024-04-25 22:00:00|56551|56600|56551|56486|56551|56600|56551|56486|677
1714082700000|2024-04-25 22:05:00|||||||||135
1714083000000|2024-04-25 22:10:00|||||||||161
1714083300000|2024-04-25 22:15:00|56486|56480|56486|56480|56486|56480|56486|56480|305
1714083600000|2024-04-25 22:20:00|56470|56200|56470|56207|56470|56207|56470|56200|894
1714083900000|2024-04-25 22:25:00|56486|56209|56551|56220|56551|56220|56486|56207|503
1714084200000|2024-04-25 22:30:00|56480|56250|56480|56225|56480|56250|56480|56220|237
1714084500000|2024-04-25 22:35:00|||||||||172
1714084800000|2024-04-25 22:40:00|56300|56250|56480|56225|56480|56250|56290|56225|635
1714085100000|2024-04-25 22:45:00||56245||56225||56245||56225|810
1714085400000|2024-04-25 22:50:00|||||||||91
1714085700000|2024-04-25 22:55:00|||||||||54
1714086000000|2024-04-25 23:00:00|||||||||109
1714086300000|2024-04-25 23:05:00|||||||||122
1714086600000|2024-04-25 23:10:00|||||||||226
1714086900000|2024-04-25 23:15:00|||||||||86
1714087200000|2024-04-25 23:20:00|||||||||149
1714087500000|2024-04-25 23:25:00||56360||56360||56360||56360|135
1714087800000|2024-04-25 23:30:00|||||||||108
1714088100000|2024-04-25 23:35:00|56600||56600||56600||56600||305
1714088400000|2024-04-25 23:40:00|||||||||57
1714088700000|2024-04-25 23:45:00|56400|56361|56450|56353|56450|56371|56361|56353|1021
1714089000000|2024-04-25 23:50:00|||||||||469
1714089300000|2024-04-25 23:55:00|||||||||354
1714118400000|2024-04-26 08:00:00|56676|56230|56699|56087|56699|56368|56440|56087|228
1714118700000|2024-04-26 08:05:00|56680|56100|56600|56450|56699|56500|56599|56100|410
1714119000000|2024-04-26 08:10:00|56500|56415|56500|56430|56500|56450|56500|56400|246
1714119300000|2024-04-26 08:15:00|56480|56401|56600|56343|56600|56401|56400|56087|1116
1714119600000|2024-04-26 08:20:00|56679|56400|56480|56400|56679|56400|56480|56400|97
1714119900000|2024-04-26 08:25:00|56420|56343|56480|56390|56480|56390|56420|56343|357
1714120200000|2024-04-26 08:30:00|||||||||22
1714120500000|2024-04-26 08:35:00|56479|56343|56478|56343|56480|56380|56451|56343|571
1714120800000|2024-04-26 08:40:00|56479|56350|56479|56343|56479|56350|56426|56343|86
1714121100000|2024-04-26 08:45:00|56459|56350|56395|56343|56459|56370|56350|56343|241
1714121400000|2024-04-26 08:50:00|56375|56087|56446|56087|56479|56087|56304|56087|369
1714121700000|2024-04-26 08:55:00|56479|56299|56400|56299|56479|56299|56400|56299|66
1714122000000|2024-04-26 09:00:00|||||||||48
1714122300000|2024-04-26 09:05:00|||||||||116
1714122600000|2024-04-26 09:10:00|56300||56399||56400||56300||505
1714122900000|2024-04-26 09:15:00|56400|56281|56400|56200|56400|56281|56332|56200|148
1714123200000|2024-04-26 09:20:00|56381|56087|56400|56200|56400|56200|56336|56087|42
1714123500000|2024-04-26 09:25:00|56399|56294|56388|56200|56399|56299|56388|56200|212
1714123800000|2024-04-26 09:30:00|||||||||132
1714124100000|2024-04-26 09:35:00|56399|56097|56399|56200|56400|56343|56399|56087|605
1714124400000|2024-04-26 09:40:00|56400|56328|56399|56200|56400|56328|56399|56200|231
1714124700000|2024-04-26 09:45:00|||||||||70
1714125000000|2024-04-26 09:50:00|||||||||15
1714125300000|2024-04-26 09:55:00|||||||||23
1714125600000|2024-04-26 10:00:00|||||||||27
1714125900000|2024-04-26 10:05:00|56400||56400||56400||56399||19
1714126200000|2024-04-26 10:10:00|||||||||50
1714126500000|2024-04-26 10:15:00|||||||||17
1714126800000|2024-04-26 10:20:00|||||||||123
1714127100000|2024-04-26 10:25:00|||||||||1
1714127400000|2024-04-26 10:30:00|56398||56400||56400||56375||112
1714127700000|2024-04-26 10:35:00||56300||56304||56304||56300|11
1714128000000|2024-04-26 10:40:00|||||||||41
1714128300000|2024-04-26 10:45:00|||||||||151
1714128600000|2024-04-26 10:50:00|||||||||95
1714128900000|2024-04-26 10:55:00|56367|56300|56400|56195|56400|56300|56264|55995|995
1714129200000|2024-04-26 11:00:00|56398|56191|56400|56191|56400|56241|56280|56191|391
1714129500000|2024-04-26 11:05:00|56279|56201|56400|56191|56400|56201|56279|56191|224
1714129800000|2024-04-26 11:10:00|56268|56156|56400|56163|56400|56165|56268|56151|92
1714130100000|2024-04-26 11:15:00|56399|56191|56400|56191|56400|56321|56297|56191|409
1714130400000|2024-04-26 11:20:00|56398|56221|56400|56191|56400|56221|56398|56191|129
1714130700000|2024-04-26 11:25:00|56300|56213|56400|56200|56400|56220|56300|56191|562
1714131000000|2024-04-26 11:30:00|56398|56192|56365|56191|56398|56200|56365|56191|3
1714131300000|2024-04-26 11:35:00||56193||56191||56193||56191|149
1714131600000|2024-04-26 11:40:00|56346|56193|56321|56198|56346|56198|56321|56191|12
1714131900000|2024-04-26 11:45:00|56300|56215|56300|56195|56300|56215|56300|56191|52
1714132200000|2024-04-26 11:50:00|56260|56191|56300|56193|56300|56213|56260|56191|261
1714132500000|2024-04-26 11:55:00||56200||56200||56220||56191|80
1714132800000|2024-04-26 12:00:00|56299|56191|56300|56191|56300|56191|56299|56191|232
1714133100000|2024-04-26 12:05:00|56250|56199|56300|56110|56300|56199|56200|56110|847
1714133400000|2024-04-26 12:10:00|||||||||4
1714133700000|2024-04-26 12:15:00|||||||||30
1714134000000|2024-04-26 12:20:00|56275|56163|56299|56110|56299|56165|56275|56110|377
1714134300000|2024-04-26 12:25:00|56298|56111|56299|56110|56299|56111|56252|56110|285
1714134600000|2024-04-26 12:30:00|56300|56179|56350|56200|56499|56348|56249|56110|3166
1714134900000|2024-04-26 12:35:00|56284|56110|56300|56205|56379|56248|56170|56110|2752
1714135200000|2024-04-26 12:40:00|56276|56216|56480|56206|56499|56356|56276|56205|1020
1714135500000|2024-04-26 12:45:00|56479|56205|56473|56205|56479|56205|56473|56205|230
1714135800000|2024-04-26 12:50:00|56467|56250|56454|56250|56499|56360|56400|56250|706
1714136100000|2024-04-26 12:55:00|56453|56400|56454|56354|56454|56400|56425|56350|1165
1714136400000|2024-04-26 13:00:00|56499|56442|56416|56350|56499|56442|56416|56350|1026
1714136700000|2024-04-26 13:05:00|56311|56205|56336|56205|56499|56297|56311|56205|464
1714137000000|2024-04-26 13:10:00|56335|56294|56336|56294|56336|56294|56335|56294|347
1714137300000|2024-04-26 13:15:00|56390|56295|56390|56295|56390|56295|56376|56295|638
1714137600000|2024-04-26 13:20:00|56386|56300|56499|56256|56499|56371|56386|56256|204
1714137900000|2024-04-26 13:25:00|56400|56200|55909|55834|56499|56200|55870|55800|7180
1714138200000|2024-04-26 13:30:00|55894|55805|56124|56003|56300|56169|55762|55726|39051
1714138500000|2024-04-26 13:35:00|56117|56025|55946|55864|56248|56143|55871|55836|32131
1714138800000|2024-04-26 13:40:00|55930|55866|55846|55764|55946|55878|55630|55600|35562
1714139100000|2024-04-26 13:45:00|55847|55766|55560|55543|55870|55815|55525|55507|49560
1714139400000|2024-04-26 13:50:00|55568|55544|55599|55552|55686|55650|55521|55500|38826
1714139700000|2024-04-26 13:55:00|55600|55553|55694|55600|55900|55866|55596|55553|29700
1714140000000|2024-04-26 14:00:00|55693|55607|55525|55504|55751|55656|55441|55401|33323
1714140300000|2024-04-26 14:05:00|55524|55503|55535|55494|55550|55533|55354|55301|29741
1714140600000|2024-04-26 14:10:00|55534|55495|55464|55420|55599|55560|55464|55420|22182
1714140900000|2024-04-26 14:15:00|55461|55432|55648|55601|55700|55656|55433|55400|20825
1714141200000|2024-04-26 14:20:00|55647|55599|55566|55514|55647|55603|55425|55406|31369
1714141500000|2024-04-26 14:25:00|55562|55521|55533|55500|55650|55647|55531|55500|21497
1714141800000|2024-04-26 14:30:00|55551|55519|55540|55500|55700|55674|55473|55450|23054
1714142100000|2024-04-26 14:35:00|55551|55504|55625|55593|55655|55595|55522|55499|13818
1714142400000|2024-04-26 14:40:00|55635|55592|55586|55560|55727|55701|55568|55524|21550
1714142700000|2024-04-26 14:45:00|55587|55563|55684|55654|55699|55684|55568|55542|14285
1714143000000|2024-04-26 14:50:00|55683|55657|55685|55640|55770|55729|55598|55579|20894
1714143300000|2024-04-26 14:55:00|55683|55624|55538|55511|55683|55638|55527|55500|12367
1714143600000|2024-04-26 15:00:00|55533|55512|55609|55582|55665|55630|55527|55511|17191
1714143900000|2024-04-26 15:05:00|55614|55567|55589|55558|55620|55594|55555|55542|7334
1714144200000|2024-04-26 15:10:00|55588|55560|55561|55527|55588|55563|55462|55425|23382
1714144500000|2024-04-26 15:15:00|55562|55529|55595|55565|55600|55580|55546|55511|8171
1714144800000|2024-04-26 15:20:00|55593|55566|55596|55567|55650|55623|55589|55544|6723
1714145100000|2024-04-26 15:25:00|55593|55568|55631|55583|55649|55621|55563|55544|15294
1714145400000|2024-04-26 15:30:00|55649|55606|55630|55601|55676|55642|55603|55580|32755
1714145700000|2024-04-26 15:35:00|55626|55597|55650|55608|55698|55675|55612|55587|18692
1714146000000|2024-04-26 15:40:00|55643|55609|55635|55596|55659|55643|55590|55580|18736
1714146300000|2024-04-26 15:45:00|55638|55597|55661|55621|55680|55642|55590|55580|14076
1714146600000|2024-04-26 15:50:00|55660|55624|55506|55486|55661|55624|55505|55473|11461
1714146900000|2024-04-26 15:55:00|55500|55481|55490|55449|55522|55501|55449|55425|11152
1714147200000|2024-04-26 16:00:00|55489|55450|55562|55522|55652|55614|55427|55405|62506
1714147500000|2024-04-26 16:05:00|55554|55530|55609|55575|55610|55579|55450|55442|28463
1714147800000|2024-04-26 16:10:00|55604|55576|55638|55618|55698|55661|55580|55553|41801
1714148100000|2024-04-26 16:15:00|55639|55619|55645|55610|55670|55638|55606|55600|23420
1714148400000|2024-04-26 16:20:00|55638|55611|55766|55744|55798|55784|55607|55584|13744
1714148700000|2024-04-26 16:25:00|55765|55745|55752|55726|55833|55817|55752|55726|17164
1714149000000|2024-04-26 16:30:00|55772|55732|55869|55837|55880|55837|55740|55709|9826
1714149300000|2024-04-26 16:35:00|55868|55842|55971|55953|56000|55953|55862|55842|17295
1714149600000|2024-04-26 16:40:00|55970|55944|55923|55893|55979|55944|55898|55859|7423
1714149900000|2024-04-26 16:45:00|55921|55894|55979|55948|55991|55970|55921|55894|10031
1714150200000|2024-04-26 16:50:00|55999|55949|55880|55854|56021|55999|55878|55840|18839
1714150500000|2024-04-26 16:55:00|55882|55857|56040|55999|56040|56018|55882|55857|8250
1714150800000|2024-04-26 17:00:00|56039|56001|56079|56028|56103|56080|56023|56001|13128
1714151100000|2024-04-26 17:05:00|56086|56031|56038|56020|56100|56071|56038|56013|6343
1714151400000|2024-04-26 17:10:00|56039|56021|56073|56045|56100|56070|56039|56020|9346
1714151700000|2024-04-26 17:15:00|56083|56047|56079|56051|56099|56063|56042|56025|8166
1714152000000|2024-04-26 17:20:00|56077|56063|56052|56022|56077|56063|55979|55955|13112
1714152300000|2024-04-26 17:25:00|56053|56026|56029|56007|56070|56036|56013|55982|8928
1714152600000|2024-04-26 17:30:00|56047|56010|56121|56090|56130|56099|56038|56010|8509
1714152900000|2024-04-26 17:35:00|56122|56091|56125|56100|56194|56160|56113|56090|10635
1714153200000|2024-04-26 17:40:00|56142|56095|56157|56132|56173|56137|56103|56079|6602
1714153500000|2024-04-26 17:45:00|56158|56155|56284|56250|56300|56283|56158|56132|22200
1714153800000|2024-04-26 17:50:00|56281|56253|56195|56161|56285|56281|56132|56125|22712
1714154100000|2024-04-26 17:55:00|56189|56155|56151|56128|56238|56196|56140|56127|5432
1714154400000|2024-04-26 18:00:00|56154|56129|56138|56111|56204|56162|56128|56109|6920
1714154700000|2024-04-26 18:05:00|56150|56115|56171|56127|56200|56161|56143|56113|5282
1714155000000|2024-04-26 18:10:00|56162|56131|56100|56077|56228|56183|56087|56074|9126
1714155300000|2024-04-26 18:15:00|56108|56078|56136|56104|56162|56127|56108|56077|2750
1714155600000|2024-04-26 18:20:00|56135|56097|56143|56106|56170|56122|56110|56087|7361
1714155900000|2024-04-26 18:25:00|56140|56107|56078|56044|56153|56109|56057|56034|10317
1714156200000|2024-04-26 18:30:00|56085|56045|56100|56053|56158|56107|56040|56034|11405
1714156500000|2024-04-26 18:35:00|56094|56054|56088|56052|56133|56101|56065|56037|4047
1714156800000|2024-04-26 18:40:00|56077|56045|56030|55990|56089|56062|56030|55990|4818
1714157100000|2024-04-26 18:45:00|56021|55991|55958|55928|56046|56023|55952|55922|11175
1714157400000|2024-04-26 18:50:00|55957|55933|55976|55954|55977|55959|55942|55910|7313
1714157700000|2024-04-26 18:55:00|55975|55955|56047|56020|56090|56043|55970|55954|9066
1714158000000|2024-04-26 19:00:00|56045|56021|56051|56023|56099|56060|56036|56006|6188
1714158300000|2024-04-26 19:05:00|56064|56037|56073|56037|56078|56041|56035|56010|3965
1714158600000|2024-04-26 19:10:00|56076|56040|56051|56019|56100|56076|56031|56006|10028
1714158900000|2024-04-26 19:15:00|56049|56036|56083|56062|56098|56079|56041|56019|7607
1714159200000|2024-04-26 19:20:00|56071|56056|56131|56107|56142|56118|56064|56039|4695
1714159500000|2024-04-26 19:25:00|56130|56110|56156|56125|56163|56148|56117|56109|8400
1714159800000|2024-04-26 19:30:00|56151|56126|56101|56065|56151|56134|56069|56056|7771
1714160100000|2024-04-26 19:35:00|56090|56066|56129|56100|56146|56121|56053|56038|23447
1714160400000|2024-04-26 19:40:00|56128|56113|56091|56056|56143|56114|56056|56044|9016
1714160700000|2024-04-26 19:45:00|56094|56057|56172|56151|56199|56188|56094|56057|18663
1714161000000|2024-04-26 19:50:00|56182|56170|56114|56088|56199|56170|56069|56049|23792
1714161300000|2024-04-26 19:55:00|56150|56101|56125|56077|56165|56146|56075|56066|62650
1714161600000|2024-04-26 20:00:00|56127|56075|56127|56075|56127|56075|56127|56075|366929
1714161900000|2024-04-26 20:05:00|56123|56002|56123|56002|56123|56002|56123|56002|121
1714162200000|2024-04-26 20:10:00|56121|56000|56119|56000|56123|56001|56119|56000|127
1714162500000|2024-04-26 20:15:00|||||||||1
1714162800000|2024-04-26 20:20:00|56122|56002|56122|56000|56122|56002|56119|56000|44
1714163100000|2024-04-26 20:25:00|56061|56058|56120|56058|56120|56058|56061|56058|322
1714163400000|2024-04-26 20:30:00|56118|56060|56122|56100|56122|56100|56118|56060|106
1714163700000|2024-04-26 20:35:00|||||||||18
1714164000000|2024-04-26 20:40:00|||||||||75
1714164300000|2024-04-26 20:45:00|56100|56060|56100|56060|56100|56060|56100|56060|840
1714164600000|2024-04-26 20:50:00|56122|56000|56122|56001|56122|56040|56040|56000|2582
1714164900000|2024-04-26 20:55:00|56103||56122||56122||56103||32
1714377600000|2024-04-29 08:00:00|56123|55940|56100|56001|56275|56001|56100|55821|287
1714377900000|2024-04-29 08:05:00|56107|55903|56050|55903|56136|56002|56037|55903|393
1714378200000|2024-04-29 08:10:00|56063|55941|56050|55867|56120|55942|56043|55840|170
1714378500000|2024-04-29 08:15:00|56017|55865|56050|55866|56050|55923|56016|55840|158
1714378800000|2024-04-29 08:20:00||55867||55865||55935||55840|45
1714379100000|2024-04-29 08:25:00||55866||55889||55967||55865|62
1714379400000|2024-04-29 08:30:00|56016|55907|56049|55890|56050|55962|56016|55888|55
1714379700000|2024-04-29 08:35:00|56050|55891|56049|55903|56050|55950|56010|55890|134
1714380000000|2024-04-29 08:40:00||55904||55915||55917||55888|33
1714380300000|2024-04-29 08:45:00|55926|55888|55926|55864|55926|55888|55926|55840|494
1714380600000|2024-04-29 08:50:00|56049|55863|56049|55840|56050|55866|56049|55840|114
1714380900000|2024-04-29 08:55:00|56050|55853|55886|55840|56050|55864|55886|55840|241
1714381200000|2024-04-29 09:00:00|56049|55811|55770|55601|56049|55824|55770|55565|609
1714381500000|2024-04-29 09:05:00|55758|55610|55999|55679|56050|55702|55758|55601|303
1714381800000|2024-04-29 09:10:00|56000|55674|55795|55730|56000|55785|55795|55565|374
1714382100000|2024-04-29 09:15:00|55794|55739|55795|55602|55795|55740|55751|55565|268
1714382400000|2024-04-29 09:20:00|55732|55601|55795|55565|55795|55602|55723|55565|4
1714382700000|2024-04-29 09:25:00|||||||||2
1714383000000|2024-04-29 09:30:00|55726|55580|55705|55565|55795|55593|55704|55565|54
1714383300000|2024-04-29 09:35:00|55715|55650|55795|55650|55795|55650|55705|55650|7
1714383600000|2024-04-29 09:40:00|55742||55736||55795||55705||27
1714383900000|2024-04-29 09:45:00|55705|55680|55795|55697|55795|55697|55705|55680|31
1714384200000|2024-04-29 09:50:00|||||||||76
1714384500000|2024-04-29 09:55:00|||||||||25
1714384800000|2024-04-29 10:00:00||55650||55650||55656||55650|23
1714385100000|2024-04-29 10:05:00||55657||55750||55750||55650|285
1714385400000|2024-04-29 10:10:00|55832|55787|56050|55787|56050|55788|55832|55787|324
1714385700000|2024-04-29 10:15:00|56049||56049||56050||56049||15
1714386000000|2024-04-29 10:20:00|56050||56049||56050||55921||35
1714386300000|2024-04-29 10:25:00|||||||||1
1714386600000|2024-04-29 10:30:00|56050||56049||56050||56049||15
1714387200000|2024-04-29 10:40:00|56000|55792|56000|55874|56000|55874|56000|55788|18
1714387500000|2024-04-29 10:45:00|55929|55787|56000|55830|56000|55893|55929|55787|450
1714387800000|2024-04-29 10:50:00|55959|55828|55928|55794|56000|55850|55913|55790|142
1714388100000|2024-04-29 10:55:00|56000|55795|55934|55803|56000|55856|55919|55787|272
1714388400000|2024-04-29 11:00:00|55933|55802|55934|55800|55934|55840|55897|55800|676
1714388700000|2024-04-29 11:05:00|55880|55801|55800|55750|55934|55801|55800|55750|1319
1714389000000|2024-04-29 11:10:00|55775|55760|55775|55760|55775|55760|55775|55760|215
1714389300000|2024-04-29 11:15:00|55800|55765|55909|55775|55933|55790|55800|55750|1481
1714389600000|2024-04-29 11:20:00|55933|55782|55934|55796|55934|55796|55886|55782|8
1714389900000|2024-04-29 11:25:00|55901|55797|55934|55811|55934|55811|55875|55775|162
1714390200000|2024-04-29 11:30:00|55933||55934||55934||55933||100
1714390500000|2024-04-29 11:35:00|55900|55812|55856|55811|55900|55812|55853|55811|114
1714390800000|2024-04-29 11:40:00||55822||55811||55822||55811|203
1714391100000|2024-04-29 11:45:00||55812||55811||55812||55811|74
1714391400000|2024-04-29 11:50:00||55812||55812||55812||55811|73
1714391700000|2024-04-29 11:55:00||55813||55812||55813||55811|96
1714392000000|2024-04-29 12:00:00|||||||||90
1714392300000|2024-04-29 12:05:00|55900|55842|55900|55825|55900|55842|55900|55825|596
1714392600000|2024-04-29 12:10:00|55825|55811|55900|55811|55900|55811|55825|55811|633
1714392900000|2024-04-29 12:15:00|55910|55830|55910|55815|55910|55830|55910|55811|599
1714393200000|2024-04-29 12:20:00|55934|55845|55934|55818|55934|55845|55934|55817|323
1714393500000|2024-04-29 12:25:00|55910|55826|55934|55826|55934|55826|55910|55826|71
1714393800000|2024-04-29 12:30:00||55821||55826||55880||55815|300
1714394100000|2024-04-29 12:35:00|55923|55850|55934|55826|55934|55853|55923|55826|309
1714394400000|2024-04-29 12:40:00||55855||55907||55907||55845|240
1714394700000|2024-04-29 12:45:00|56000|55915|56000|55935|56000|55935|56000|55907|500
1714395000000|2024-04-29 12:50:00|55970|55900|55970|55816|55970|55900|55961|55811|1081
1714395300000|2024-04-29 12:55:00||55883||55850||55935||55812|934
1714395600000|2024-04-29 13:00:00|55938|55851|55970|55850|55970|55851|55938|55850|50
1714395900000|2024-04-29 13:05:00|55936|55816|55970|55850|55970|55856|55935|55813|314
1714396200000|2024-04-29 13:10:00||55816||55850||55850||55816|50
1714396500000|2024-04-29 13:15:00|55909|55811|55970|55845|55970|55861|55890|55811|515
1714396800000|2024-04-29 13:20:00||55826||55811||55867||55811|307
1714397100000|2024-04-29 13:25:00|55956|55750|55970|55750|55970|55800|55836|55750|1589
1714397400000|2024-04-29 13:30:00|55931|55918|55699|55625|55970|55918|55556|55512|37321
1714397700000|2024-04-29 13:35:00|55694|55676|55875|55801|55943|55883|55633|55600|16620
1714398000000|2024-04-29 13:40:00|55872|55784|55508|55437|55872|55784|55452|55424|27003
1714398300000|2024-04-29 13:45:00|55506|55446|55570|55521|55614|55582|55506|55446|10298
1714398600000|2024-04-29 13:50:00|55556|55522|55511|55481|55695|55649|55511|55469|20056
1714398900000|2024-04-29 13:55:00|55496|55478|55600|55533|55600|55582|55496|55478|14358
1714399200000|2024-04-29 14:00:00|55585|55545|55852|55800|55875|55838|55541|55545|16560
1714399500000|2024-04-29 14:05:00|55850|55809|55913|55881|55920|55893|55740|55712|12850
1714399800000|2024-04-29 14:10:00|55904|55873|55800|55740|55913|55900|55765|55732|6736
1714400100000|2024-04-29 14:15:00|55813|55776|55859|55827|55859|55833|55798|55740|7332
1714400400000|2024-04-29 14:20:00|55881|55833|55736|55683|55881|55833|55699|55681|6094
1714400700000|2024-04-29 14:25:00|55735|55690|55902|55832|55905|55856|55725|55682|6013
1714401000000|2024-04-29 14:30:00|55901|55835|55855|55817|55905|55870|55825|55789|5265
1714401300000|2024-04-29 14:35:00|55833|55797|55728|55676|55855|55825|55691|55647|8456
1714401600000|2024-04-29 14:40:00|55721|55677|55823|55794|55853|55813|55714|55657|9602
1714401900000|2024-04-29 14:45:00|55832|55775|55730|55689|55841|55818|55698|55633|8982
1714402200000|2024-04-29 14:50:00|55721|55694|55674|55629|55730|55694|55629|55554|8567
1714402500000|2024-04-29 14:55:00|55675|55630|55599|55566|55704|55668|55582|55554|4280
1714402800000|2024-04-29 15:00:00|55589|55550|55623|55602|55647|55618|55579|55550|3482
1714403100000|2024-04-29 15:05:00|55622|55584|55671|55616|55684|55659|55555|55532|15108
1714403400000|2024-04-29 15:10:00|55677|55632|55774|55736|55782|55748|55653|55632|4615
1714403700000|2024-04-29 15:15:00|55770|55746|55779|55757|55800|55762|55744|55711|4491
1714404000000|2024-04-29 15:20:00|55777|55754|55762|55720|55827|55810|55740|55706|5425
1714404300000|2024-04-29 15:25:00|55767|55731|55750|55722|55809|55788|55750|55722|4755
1714404600000|2024-04-29 15:30:00|55735|55718|55686|55630|55735|55719|55656|55611|8581
1714404900000|2024-04-29 15:35:00|55670|55631|55752|55721|55752|55721|55658|55626|4550
1714405200000|2024-04-29 15:40:00|55766|55723|55781|55747|55792|55764|55742|55723|4457
1714405500000|2024-04-29 15:45:00|55771|55741|55755|55718|55779|55741|55716|55684|3669
1714405800000|2024-04-29 15:50:00|55748|55747|55766|55732|55785|55757|55738|55718|2400
1714406100000|2024-04-29 15:55:00|55767|55736|55775|55747|55780|55755|55736|55732|3634
1714406400000|2024-04-29 16:00:00|55776|55753|55792|55768|55804|55787|55752|55740|7003
1714406700000|2024-04-29 16:05:00|55791|55769|55876|55832|55878|55845|55774|55765|4998
1714407000000|2024-04-29 16:10:00|55875|55835|55920|55891|55922|55902|55850|55835|5379
1714407300000|2024-04-29 16:15:00|55928|55899|55939|55911|55968|55942|55917|55899|8233
1714407600000|2024-04-29 16:20:00|55931|55900|55784|55757|55939|55907|55775|55750|11414
1714407900000|2024-04-29 16:25:00|55792|55736|55771|55739|55792|55744|55723|55700|9433
1714408200000|2024-04-29 16:30:00|55780|55747|55802|55787|55827|55787|55749|55720|5086
1714408500000|2024-04-29 16:35:00|55794|55785|55727|55702|55803|55785|55727|55702|4480
1714408800000|2024-04-29 16:40:00|55726|55700|55773|55750|55800|55769|55656|55628|5410
1714409100000|2024-04-29 16:45:00|55800|55758|55767|55747|55809|55777|55742|55700|5516
1714409400000|2024-04-29 16:50:00|55786|55749|55784|55739|55811|55772|55766|55739|4783
1714409700000|2024-04-29 16:55:00|55782|55740|55772|55715|55795|55751|55698|55672|7154
1714410000000|2024-04-29 17:00:00|55761|55718|55731|55708|55761|55718|55687|55672|2736
1714410300000|2024-04-29 17:05:00|55719|55689|55759|55716|55759|55716|55706|55670|1800
1714410600000|2024-04-29 17:10:00|55768|55724|55739|55681|55768|55729|55724|55676|2512
1714410900000|2024-04-29 17:15:00|55738|55698|55791|55739|55791|55742|55700|55698|4219
1714411200000|2024-04-29 17:20:00|55786|55740|55799|55751|55800|55771|55763|55740|3950
1714411500000|2024-04-29 17:25:00|55776|55752|55800|55772|55800|55783|55759|55733|4284
1714411800000|2024-04-29 17:30:00|55793|55773|55800|55755|55800|55774|55769|55733|4029
1714412100000|2024-04-29 17:35:00|55775|55765|55784|55762|55799|55770|55767|55753|2153
1714412400000|2024-04-29 17:40:00|55782|55761|55784|55762|55795|55762|55777|55755|1662
1714412700000|2024-04-29 17:45:00|55781|55761|55722|55695|55784|55770|55722|55693|2107
1714413000000|2024-04-29 17:50:00|55709|55691|55688|55660|55738|55709|55679|55652|4902
1714413300000|2024-04-29 17:55:00|55685|55664|55720|55685|55720|55710|55674|55660|8042
1714413600000|2024-04-29 18:00:00|55708|55682|55658|55631|55708|55682|55643|55616|3351
1714413900000|2024-04-29 18:05:00|55648|55632|55651|55626|55660|55639|55624|55613|6273
1714414200000|2024-04-29 18:10:00|55653|55627|55699|55688|55730|55691|55644|55623|5660
1714414500000|2024-04-29 18:15:00|55700|55689|55708|55681|55736|55704|55686|55659|5156
1714414800000|2024-04-29 18:20:00|55727|55688|55763|55716|55775|55750|55727|55688|2464
1714415100000|2024-04-29 18:25:00|55762|55714|55718|55682|55762|55726|55687|55675|2742
1714415400000|2024-04-29 18:30:00|55717|55683|55613|55563|55718|55684|55602|55563|5259
1714415700000|2024-04-29 18:35:00|55621|55589|55631|55597|55655|55608|55608|55563|4858
1714416000000|2024-04-29 18:40:00|55642|55605|55697|55657|55697|55657|55642|55597|772
1714416300000|2024-04-29 18:45:00|55706|55680|55713|55680|55736|55705|55700|55668|1500
1714416600000|2024-04-29 18:50:00|55722|55701|55758|55723|55758|55742|55710|55683|4166
1714416900000|2024-04-29 18:55:00|55768|55735|55817|55787|55820|55793|55767|55723|3679
1714417200000|2024-04-29 19:00:00|55812|55786|55591|55545|55812|55786|55558|55535|14924
1714417500000|2024-04-29 19:05:00|55604|55557|55600|55569|55633|55601|55505|55481|11411
1714417800000|2024-04-29 19:10:00|55601|55580|55624|55608|55633|55614|55588|55561|7895
1714418100000|2024-04-29 19:15:00|55615|55606|55684|55667|55700|55668|55615|55601|2380
1714418400000|2024-04-29 19:20:00|55695|55669|55729|55705|55729|55720|55695|55669|7901
1714418700000|2024-04-29 19:25:00|55728|55704|55699|55680|55770|55743|55689|55675|4931
1714419000000|2024-04-29 19:30:00|55700|55689|55649|55621|55722|55706|55645|55615|6227
1714419300000|2024-04-29 19:35:00|55656|55637|55656|55631|55664|55653|55627|55609|5782
1714419600000|2024-04-29 19:40:00|55651|55625|55633|55614|55676|55665|55631|55614|6607
1714419900000|2024-04-29 19:45:00|55631|55616|55707|55678|55720|55700|55625|55616|6213
1714420200000|2024-04-29 19:50:00|55713|55677|55822|55771|55838|55823|55685|55669|21641
1714420500000|2024-04-29 19:55:00|55860|55825|55950|55917|55950|55948|55850|55772|51412
1714420800000|2024-04-29 20:00:00|55999|55949|56050|55999|56050|56001|55999|55725|1694
1714421100000|2024-04-29 20:05:00|56035||56003||56035||56003||403
1714421400000|2024-04-29 20:10:00|56002|55897|56000|55999|56002|55999|56000|55897|616
1714421700000|2024-04-29 20:15:00|55985|55897|56003|55897|56003|55969|55985|55897|2035
1714422000000|2024-04-29 20:20:00|||||||||37
1714422300000|2024-04-29 20:25:00|||||||||24
1714422600000|2024-04-29 20:30:00|55995|55898|55995|55898|55995|55910|55978|55897|640
1714422900000|2024-04-29 20:35:00||55950||55897||55950||55897|31
1714423200000|2024-04-29 20:40:00|55990|55600|55900|55600|55990|55602|55900|55600|995
1714423500000|2024-04-29 20:45:00|55899|55703|55989|55860|55990|55860|55899|55600|613
1714423800000|2024-04-29 20:50:00|55987|55801|55989|55801|55990|55801|55962|55801|403
1714424100000|2024-04-29 20:55:00|55968||55989||55989||55968||12
1714424400000|2024-04-29 21:00:00||55822||55802||55822||55802|70
1714424700000|2024-04-29 21:05:00|||||||||150
1714425000000|2024-04-29 21:10:00|||||||||10
1714425300000|2024-04-29 21:15:00|||||||||16
1714425600000|2024-04-29 21:20:00|55985||55985||55985||55985||45
1714425900000|2024-04-29 21:25:00|||||||||18
1714426200000|2024-04-29 21:30:00|||||||||15
1714426500000|2024-04-29 21:35:00|||||||||1
1714426800000|2024-04-29 21:40:00|||||||||4
1714427400000|2024-04-29 21:50:00|55930|55825|55930|55825|55930|55825|55930|55825|1
1714427700000|2024-04-29 21:55:00|||||||||1
1714428300000|2024-04-29 22:05:00|||||||||1
1714428900000|2024-04-29 22:15:00|||||||||8
1714429200000|2024-04-29 22:20:00|||||||||25
1714429500000|2024-04-29 22:25:00|||||||||2
1714429800000|2024-04-29 22:30:00|||||||||3
1714431000000|2024-04-29 22:50:00||55851||55851||55851||55851|33
1714431300000|2024-04-29 22:55:00|||||||||24
1714431600000|2024-04-29 23:00:00|||||||||22
1714431900000|2024-04-29 23:05:00|||||||||27
1714432200000|2024-04-29 23:10:00|||||||||117
1714432500000|2024-04-29 23:15:00|||||||||46
1714432800000|2024-04-29 23:20:00||55850||55825||55850||55825|44
1714433100000|2024-04-29 23:25:00|||||||||96
1714433400000|2024-04-29 23:30:00|||||||||3
1714433700000|2024-04-29 23:35:00|||||||||12
1714434000000|2024-04-29 23:40:00|55850||55850||55850||55850||113
1714434300000|2024-04-29 23:45:00|55930||55930||55930||55930||295
1714434600000|2024-04-29 23:50:00|||||||||1
1714434900000|2024-04-29 23:55:00|||||||||10
1714464000000|2024-04-30 08:00:00|56026|55709|55882|55724|56050|55740|55876|55677|30
1714464300000|2024-04-30 08:05:00|55949|55727|55867|55719|55949|55730|55852|55706|3
1714464600000|2024-04-30 08:10:00|55872|55721|55948|55705|55949|55725|55862|55705|0
1714464900000|2024-04-30 08:15:00|55868|55707|55876|55705|55949|55707|55862|55705|4
1714465200000|2024-04-30 08:20:00|55948|55544|55940|55713|55949|55713|55879|55544|2
1714465500000|2024-04-30 08:25:00|55892|55720|55924|55715|55949|55724|55892|55544|1
1714465800000|2024-04-30 08:30:00|55916|55725|55900|55723|56050|55728|55900|55544|178
1714466100000|2024-04-30 08:35:00|55909|55724|55906|55728|55949|55728|55900|55544|0
1714466400000|2024-04-30 08:40:00|55948|55729|55948|55730|55948|55735|55900|55724|1
1714466700000|2024-04-30 08:45:00|55918|55724|55908|55733|55948|55767|55908|55722|54
1714467000000|2024-04-30 08:50:00|55909|55734|55891|55739|55948|55739|55891|55724|30
1714467300000|2024-04-30 08:55:00|55889|55724|55880|55544|55897|55765|55864|55544|36
1714467600000|2024-04-30 09:00:00|55879|55599|55880|55691|55880|55707|55877|55544|11
1714467900000|2024-04-30 09:05:00|55878|55693|55873|55601|55879|55705|55864|55601|3
1714468200000|2024-04-30 09:10:00|55872|55688|55816|55685|55949|55705|55816|55601|0
1714468500000|2024-04-30 09:15:00|55903|55687|55861|55707|56046|55721|55815|55601|187
1714468800000|2024-04-30 09:20:00|55866|55717|55948|55721|55948|55725|55852|55709|0
1714469100000|2024-04-30 09:25:00|55859|55722|55948|55742|55948|55742|55859|55713|2
1714469400000|2024-04-30 09:30:00|55886|55737|55948|55758|55949|55762|55874|55705|2
1714469700000|2024-04-30 09:35:00|55905|55759|55904|55724|55949|55762|55852|55705|8
1714470000000|2024-04-30 09:40:00|55903|55726|55884|55749|56050|55750|55884|55544|3
1714470300000|2024-04-30 09:45:00|55883|55750|55844|55758|56050|55758|55844|55544|21
1714470600000|2024-04-30 09:50:00|55859|55724|55818|55708|55949|55759|55818|55705|28
1714470900000|2024-04-30 09:55:00|55817|55710|55807|55714|55824|55731|55807|55705|3
1714471200000|2024-04-30 10:00:00|55824|55715|56000|55600|56050|55725|55801|55544|0
1714471500000|2024-04-30 10:05:00|55868|55544|55803|55683|56014|55687|55795|55544|12
1714471800000|2024-04-30 10:10:00|55824|55601|55815|55601|56032|55706|55801|55600|1
1714472100000|2024-04-30 10:15:00|55824|55706|55809|55601|55824|55708|55799|55601|0
1714472400000|2024-04-30 10:20:00|55824|55707|55824|55753|56050|55761|55815|55544|50
1714472700000|2024-04-30 10:25:00|55821|55755|55824|55726|55824|55756|55821|55544|8
1714473000000|2024-04-30 10:30:00|56050|55728|55813|55709|56050|55728|55813|55544|10
1714473300000|2024-04-30 10:35:00|55824|55711|55824|55724|55824|55745|55811|55707|49
1714473600000|2024-04-30 10:40:00|55822|55726|55811|55707|55824|55728|55811|55707|6
1714473900000|2024-04-30 10:45:00|55824|55709|55945|55726|56050|55763|55796|55544|101
1714474200000|2024-04-30 10:50:00|55852|55763|55853|55726|55948|55769|55824|55544|1
1714474500000|2024-04-30 10:55:00|55843|55724|55832|55724|55941|55746|55824|55724|24
1714474800000|2024-04-30 11:00:00|55824|55745|55948|55784|55948|55804|55824|55745|145
1714475100000|2024-04-30 11:05:00|55864|55764|55852|55783|55948|55803|55852|55764|133
1714475400000|2024-04-30 11:10:00|55931|55781|55931|55764|55931|55795|55846|55724|173
1714475700000|2024-04-30 11:15:00|56050|55724|55890|55744|56050|55848|55881|55707|287
1714476000000|2024-04-30 11:20:00|55925|55724|55840|55707|55925|55749|55840|55707|75
1714476300000|2024-04-30 11:25:00|55839|55730|55840|55732|55840|55738|55839|55724|75
1714476600000|2024-04-30 11:30:00||55727||55745||55764||55545|52
1714476900000|2024-04-30 11:35:00||55744||55746||55746||55544|12
1714477200000|2024-04-30 11:40:00||55724||55749||55749||55724|20
1714477500000|2024-04-30 11:45:00|55830|55724|55829|55724|55840|55749|55829|55724|22
1714477800000|2024-04-30 11:50:00|55840|55707|55830|55724|55840|55726|55800|55707|29
1714478100000|2024-04-30 11:55:00|55828|55723|55840|55724|55840|55724|55824|55712|88
1714478400000|2024-04-30 12:00:00||55741||55750||55750||55709|55
1714478700000|2024-04-30 12:05:00|||||||||25
1714479000000|2024-04-30 12:10:00|55839|55781|55839|55769|55839|55801|55839|55700|155
1714479300000|2024-04-30 12:15:00|55831|55781|55839|55781|55839|55801|55831|55700|82
1714479600000|2024-04-30 12:20:00||55811||55811||55811||55811|49
1714479900000|2024-04-30 12:25:00||55700||55781||55781||55700|40
1714480200000|2024-04-30 12:30:00|55782|55700|55589|55401|55839|55700|55589|55400|1422
1714480500000|2024-04-30 12:35:00|55697|55400|55669|55416|55725|55483|55500|55400|686
1714480800000|2024-04-30 12:40:00|55659|55400|55734|55600|55734|55600|55648|55400|156
1714481100000|2024-04-30 12:45:00|55649||55649||55649||55649||12
1714481400000|2024-04-30 12:50:00|55698|55610|55735|55610|55735|55612|55691|55610|358
1714481700000|2024-04-30 12:55:00|55734||55734||55735||55724||118
1714482000000|2024-04-30 13:00:00|55700||55700||55700||55699||186
1714482300000|2024-04-30 13:05:00|||||||||25
1714482600000|2024-04-30 13:10:00|55693|55611|55850|55689|55850|55716|55693|55610|471
1714482900000|2024-04-30 13:15:00|55849|55690|55849|55651|55849|55711|55837|55651|48
1714483200000|2024-04-30 13:20:00|55799|55611|55849|55611|55849|55762|55789|55611|63
1714483500000|2024-04-30 13:25:00|55833|55628|56000|55688|56000|55885|55833|55611|1642
1714483800000|2024-04-30 13:30:00|55980|55871|55926|55801|55980|55871|55637|55568|12849
1714484100000|2024-04-30 13:35:00|55907|55812|55829|55751|55971|55888|55772|55731|9972
1714484400000|2024-04-30 13:40:00|55830|55792|55919|55852|55920|55900|55781|55750|8407
1714484700000|2024-04-30 13:45:00|55918|55858|55783|55737|55918|55878|55747|55680|7196
1714485000000|2024-04-30 13:50:00|55781|55726|55683|55610|55783|55750|55631|55570|10209
1714485300000|2024-04-30 13:55:00|55696|55645|55748|55708|55748|55708|55625|55600|20103
1714485600000|2024-04-30 14:00:00|55732|55622|55634|55591|55760|55742|55630|55587|12238
1714485900000|2024-04-30 14:05:00|55635|55618|55686|55626|55755|55722|55613|55575|10506
1714486200000|2024-04-30 14:10:00|55696|55646|55681|55639|55696|55666|55564|55532|13338
1714486500000|2024-04-30 14:15:00|55685|55647|55642|55605|55735|55679|55600|55577|7119
1714486800000|2024-04-30 14:20:00|55638|55623|55595|55557|55648|55623|55535|55519|10175
1714487100000|2024-04-30 14:25:00|55593|55574|55463|55420|55593|55574|55445|55420|16075
1714487400000|2024-04-30 14:30:00|55444|55402|55424|55384|55489|55453|55380|55351|18130
1714487700000|2024-04-30 14:35:00|55422|55400|55534|55484|55534|55500|55400|55384|12461
1714488000000|2024-04-30 14:40:00|55533|55500|55583|55530|55629|55606|55526|55500|5504
1714488300000|2024-04-30 14:45:00|55589|55539|55590|55539|55653|55633|55578|55526|9418
1714488600000|2024-04-30 14:50:00|55570|55530|55464|55423|55570|55530|55454|55419|9806
1714488900000|2024-04-30 14:55:00|55450|55422|55456|55412|55464|55422|55379|55350|7360
1714489200000|2024-04-30 15:00:00|55455|55421|55399|55357|55457|55426|55368|55347|5926
1714489500000|2024-04-30 15:05:00|55412|55358|55337|55306|55412|55392|55326|55300|9089
1714489800000|2024-04-30 15:10:00|55336|55307|55251|55232|55350|55329|55225|55204|14384
1714490100000|2024-04-30 15:15:00|55240|55212|55251|55237|55272|55267|55213|55208|9984
1714490400000|2024-04-30 15:20:00|55254|55225|55202|55161|55254|55230|55175|55150|10221
1714490700000|2024-04-30 15:25:00|55212|55175|55231|55208|55256|55245|55208|55175|4820
1714491000000|2024-04-30 15:30:00|55209|55181|55276|55263|55276|55263|55195|55155|4973
1714491300000|2024-04-30 15:35:00|55277|55269|55270|55246|55280|55269|55234|55211|3800
1714491600000|2024-04-30 15:40:00|55262|55220|55273|55250|55299|55295|55221|55205|10557
1714491900000|2024-04-30 15:45:00|55275|55240|55199|55160|55290|55260|55187|55150|7395
1714492200000|2024-04-30 15:50:00|55198|55172|55205|55179|55222|55199|55174|55160|6736
1714492500000|2024-04-30 15:55:00|55208|55198|55298|55269|55298|55279|55208|55198|8868
1714492800000|2024-04-30 16:00:00|55285|55275|55300|55248|55300|55275|55200|55176|4614
1714493100000|2024-04-30 16:05:00|55266|55234|55244|55216|55285|55236|55228|55216|3359
1714493400000|2024-04-30 16:10:00|55243|55220|55305|55277|55305|55299|55198|55175|10713
1714493700000|2024-04-30 16:15:00|55306|55283|55298|55273|55350|55320|55297|55266|6262
1714494000000|2024-04-30 16:20:00|55296|55270|55284|55253|55300|55284|55258|55253|5291
1714494300000|2024-04-30 16:25:00|55282|55254|55291|55258|55299|55276|55266|55250|5649
1714494600000|2024-04-30 16:30:00|55286|55271|55098|55066|55286|55271|55087|55065|13273
1714494900000|2024-04-30 16:35:00|55088|55070|55057|55035|55151|55123|55053|55029|6726
1714495200000|2024-04-30 16:40:00|55058|55033|54975|54959|55061|55035|54950|54932|19258
1714495500000|2024-04-30 16:45:00|54972|54955|55037|54996|55037|54996|54940|54932|6890
1714495800000|2024-04-30 16:50:00|55036|55013|55054|55038|55062|55039|55036|55013|4702
1714496100000|2024-04-30 16:55:00|55032|55031|55125|55102|55143|55102|55032|55013|8398
1714496400000|2024-04-30 17:00:00|55128|55104|55122|55083|55171|55142|55111|55075|3310
1714496700000|2024-04-30 17:05:00|55113|55085|55094|55063|55134|55090|55081|55049|5350
1714497000000|2024-04-30 17:10:00|55106|55064|55072|55049|55120|55082|55059|55023|3212
1714497300000|2024-04-30 17:15:00|55073|55048|55106|55077|55106|55077|55073|55036|2562
1714497600000|2024-04-30 17:20:00|55099|55078|55180|55137|55180|55137|55099|55046|2771
1714497900000|2024-04-30 17:25:00|55170|55159|55206|55181|55222|55195|55170|55147|5536
1714498200000|2024-04-30 17:30:00|55200|55160|55220|55181|55220|55181|55170|55145|3975
1714498500000|2024-04-30 17:35:00|55221|55183|55289|55264|55289|55264|55221|55183|3993
1714498800000|2024-04-30 17:40:00|55287|55265|55315|55266|55340|55322|55278|55240|3160
1714499100000|2024-04-30 17:45:00|55326|55293|55348|55325|55348|55325|55307|55291|2700
1714499400000|2024-04-30 17:50:00|55350|55313|55376|55340|55379|55362|55340|55313|6714
1714499700000|2024-04-30 17:55:00|55356|55341|55376|55342|55377|55363|55356|55331|3184
1714500000000|2024-04-30 18:00:00|55375|55359|55428|55394|55447|55432|55375|55359|5583
1714500300000|2024-04-30 18:05:00|55427|55400|55371|55327|55427|55400|55349|55316|8502
1714500600000|2024-04-30 18:10:00|55387|55349|55359|55323|55423|55394|55359|55312|4308
1714500900000|2024-04-30 18:15:00|55360|55335|55366|55336|55386|55363|55359|55322|4170
1714501200000|2024-04-30 18:20:00|55362|55337|55335|55304|55380|55354|55335|55300|7291
1714501500000|2024-04-30 18:25:00|55329|55306|55321|55290|55329|55308|55289|55252|6477
1714501800000|2024-04-30 18:30:00|55320|55291|55400|55362|55404|55362|55303|55263|6581
1714502100000|2024-04-30 18:35:00|55399|55363|55425|55385|55428|55407|55382|55363|5938
1714502400000|2024-04-30 18:40:00|55418|55386|55433|55393|55453|55422|55400|55360|12259
1714502700000|2024-04-30 18:45:00|55436|55388|55368|55350|55436|55412|55367|55350|4425
1714503000000|2024-04-30 18:50:00|55365|55341|55326|55290|55370|55341|55289|55256|5564
1714503300000|2024-04-30 18:55:00|55325|55292|55342|55314|55354|55322|55321|55284|3983
1714503600000|2024-04-30 19:00:00|55341|55311|55407|55376|55407|55376|55338|55297|8098
1714503900000|2024-04-30 19:05:00|55392|55371|55408|55376|55414|55394|55382|55350|3714
1714504200000|2024-04-30 19:10:00|55413|55378|55400|55389|55425|55406|55394|55367|10861
1714504500000|2024-04-30 19:15:00|55399|55388|55348|55309|55399|55388|55321|55309|9118
1714504800000|2024-04-30 19:20:00|55329|55312|55320|55269|55353|55337|55285|55260|12871
1714505100000|2024-04-30 19:25:00|55307|55278|55429|55396|55429|55410|55307|55278|5816
1714505400000|2024-04-30 19:30:00|55416|55394|55399|55378|55426|55415|55386|55361|13544
1714505700000|2024-04-30 19:35:00|55412|55388|55422|55399|55450|55433|55360|55352|9496
1714506000000|2024-04-30 19:40:00|55435|55411|55405|55376|55443|55413|55386|55364|14603
1714506300000|2024-04-30 19:45:00|55398|55377|55464|55441|55468|55457|55383|55364|15229
1714506600000|2024-04-30 19:50:00|55451|55437|55185|55145|55451|55437|55175|55138|40834
1714506900000|2024-04-30 19:55:00|55186|55175|55074|55058|55198|55175|55054|55037|142375
1714507200000|2024-04-30 20:00:00|55081|55051|55060|54941|55235|55075|55060|54941|672311
1714507500000|2024-04-30 20:05:00|54941|54913|54941|54750|54941|54913|54800|54608|4120
1714507800000|2024-04-30 20:10:00|54900|54775|54941|54900|54941|54900|54891|54775|722
1714508100000|2024-04-30 20:15:00|54934|54910|54941|54800|54941|54910|54900|54775|875
1714508400000|2024-04-30 20:20:00|||||||||157
1714508700000|2024-04-30 20:25:00|||||||||60
1714509000000|2024-04-30 20:30:00|54900|54801|54900|54801|54900|54801|54900|54801|84
1714509300000|2024-04-30 20:35:00||54800||54800||54800||54800|136
1714509600000|2024-04-30 20:40:00|54941|54802|55045|54901|55045|54901|54941|54802|693
1714509900000|2024-04-30 20:45:00|54954|54840|55045|54840|55045|54840|54954|54840|132
1714510200000|2024-04-30 20:50:00|54982|54900|55045|54840|55045|54900|54982|54840|158
1714510500000|2024-04-30 20:55:00|54942|54850|55045|54870|55045|54870|54936|54850|407
1714510800000|2024-04-30 21:00:00|55042|54887|55042|54870|55042|54887|55042|54870|215
1714511100000|2024-04-30 21:05:00|55045|54902|55045|54930|55045|54930|55045|54902|250
1714511400000|2024-04-30 21:10:00||54900||54840||54900||54840|357
1714511700000|2024-04-30 21:15:00||54800||54800||54800||54800|11
1714512000000|2024-04-30 21:20:00||54801||54801||54801||54801|51
1714512300000|2024-04-30 21:25:00||54900||54900||54900||54900|25
1714512600000|2024-04-30 21:30:00||54920||55000||55000||54918|616
1714512900000|2024-04-30 21:35:00|55023|54900|55024|54900|55024|55000|55023|54900|500
1714513200000|2024-04-30 21:40:00|55042|54910|54975|54910|55042|54910|54975|54910|205
1714513500000|2024-04-30 21:45:00|||||||||228
1714513800000|2024-04-30 21:50:00|55045|54900|55024|54801|55045|54900|54930|54801|435
1714514100000|2024-04-30 21:55:00|54900|54805|54900|54805|54900|54805|54900|54805|200
1714514400000|2024-04-30 22:00:00|55045|54800|55045|54800|55045|54901|55045|54800|1074
1714514700000|2024-04-30 22:05:00|||||||||125
1714515000000|2024-04-30 22:10:00|||||||||82
1714515300000|2024-04-30 22:15:00|||||||||96
1714515600000|2024-04-30 22:20:00|||||||||90
1714515900000|2024-04-30 22:25:00|||||||||29
1714516200000|2024-04-30 22:30:00|||||||||24
1714516800000|2024-04-30 22:40:00|54999|54815|54999|54800|54999|54815|54999|54800|37
1714517100000|2024-04-30 22:45:00||54802||54802||54803||54800|14
1714517400000|2024-04-30 22:50:00|||||||||18
1714517700000|2024-04-30 22:55:00|||||||||187
1714518000000|2024-04-30 23:00:00|||||||||28
1714518300000|2024-04-30 23:05:00|||||||||170
1714518600000|2024-04-30 23:10:00|||||||||24
1714518900000|2024-04-30 23:15:00|||||||||20
1714519200000|2024-04-30 23:20:00|54989|54800|54994|54800|54995|54800|54989|54800|795
1714519500000|2024-04-30 23:25:00|||||||||58
1714519800000|2024-04-30 23:30:00|||||||||8
1714520100000|2024-04-30 23:35:00|||||||||108
1714520400000|2024-04-30 23:40:00|||||||||58
1714520700000|2024-04-30 23:45:00|54950|54901|54994|54800|54994|54901|54900|54800|632
1714521000000|2024-04-30 23:50:00||54810||54815||54815||54810|15
1714521300000|2024-04-30 23:55:00||54850||54851||54851||54850|182
1714550400000|2024-05-01 08:00:00|60000|52000|55041|54862|60000|54915|55041|52000|145
1714550700000|2024-05-01 08:05:00|55000|54800|55000|54862|55500|54916|55000|54800|35
1714551000000|2024-05-01 08:10:00||54901||54862||54913||54862|6
1714551600000|2024-05-01 08:20:00|55041||54998||55041||54998||4
1714551900000|2024-05-01 08:25:00||54900||54862||54901||54862|0
1714552200000|2024-05-01 08:30:00||54901||54862||54901||54800|1
1714552800000|2024-05-01 08:40:00|55000|54861|55041|54800|55041|54861|54900|54800|177
1714553100000|2024-05-01 08:45:00|54880||54899||55041||54880||42
1714553400000|2024-05-01 08:50:00|||||||||40
1714553700000|2024-05-01 08:55:00|||||||||160
1714554000000|2024-05-01 09:00:00|||||||||1
1714554300000|2024-05-01 09:05:00|55040||55041||55095||55040||102
1714554600000|2024-05-01 09:10:00|||||||||27
1714554900000|2024-05-01 09:15:00|54979||54890||55041||54890||10
1714555200000|2024-05-01 09:20:00|||||||||10
1714555800000|2024-05-01 09:30:00|54870||54890||54890||54870||34
1714556400000|2024-05-01 09:40:00|54844|54800|54890|54799|54891|54800|54844|54799|0
1714556700000|2024-05-01 09:45:00|54840|54800|54840|54799|54840|54800|54840|54799|0
1714557000000|2024-05-01 09:50:00|54841|54800|54840|54799|54841|54800|54840|54799|0
1714557300000|2024-05-01 09:55:00|54841|54800|54841|54800|54841|54800|54841|54800|0
1714557600000|2024-05-01 10:00:00|54840|54799|54840|54799|54840|54799|54840|54799|0
1714557900000|2024-05-01 10:05:00|54936||54840||54936||54840||329
1714558200000|2024-05-01 10:10:00|||||||||4
1714558500000|2024-05-01 10:15:00|54838|54751|54840|54601|55000|54751|54838|54586|364
1714558800000|2024-05-01 10:20:00|54839|54602|54840|54601|54840|54604|54838|54601|25
1714559100000|2024-05-01 10:25:00|54839||54840||54840||54839||1
1714559400000|2024-05-01 10:30:00|54839|54500|54839|54667|54840|54667|54800|54500|4
1714559700000|2024-05-01 10:35:00|54840|54666|54800|54647|54840|54671|54800|54647|11
1714560000000|2024-05-01 10:40:00||54666||54671||54671||54647|8
1714560300000|2024-05-01 10:45:00|54801|54670|54800|54647|54801|54671|54800|54500|0
1714560600000|2024-05-01 10:50:00|54799|54601|54800|54647|54800|54647|54798|54601|0
1714560900000|2024-05-01 10:55:00|54801|54666|54800|54647|54801|54671|54800|54500|47
1714561200000|2024-05-01 11:00:00|54801|54655|54800|54608|54801|54776|54799|54608|155
1714561500000|2024-05-01 11:05:00||54656||54672||54672||54656|0
1714561800000|2024-05-01 11:10:00|54786|54701|54800|54672|54800|54775|54786|54672|136
1714562100000|2024-05-01 11:15:00||54700||54700||54750||54672|52
1714562400000|2024-05-01 11:20:00|54801|54701|54840|54701|55065|54844|54801|54700|1266
1714562700000|2024-05-01 11:25:00|54831|54800|54840|54700|54840|54800|54831|54700|36
1714563000000|2024-05-01 11:30:00|55040|54701|55039|54700|55040|54701|54840|54700|44
1714563300000|2024-05-01 11:35:00|55022||54998||55023||54998||24
1714563600000|2024-05-01 11:40:00|54995||54985||54995||54985||13
1714563900000|2024-05-01 11:45:00|54973|54731|54840|54748|54973|54752|54840|54723|25
1714564200000|2024-05-01 11:50:00|54839|54747|54840|54701|54840|54747|54831|54701|10
1714564500000|2024-05-01 11:55:00||54716||54716||54716||54701|61
1714564800000|2024-05-01 12:00:00|54800|54731|54800|54723|54800|54731|54800|54700|347
1714565100000|2024-05-01 12:05:00|54799|54701|54800|54701|54800|54701|54765|54700|119
1714565400000|2024-05-01 12:10:00||54715||54700||54715||54700|102
1714565700000|2024-05-01 12:15:00|54985|54702|54829|54700|55065|54723|54829|54700|165
1714566000000|2024-05-01 12:20:00|54890|54702|54890|54702|54890|54702|54890|54702|332
1714566300000|2024-05-01 12:25:00|54889|54825|54973|54825|55065|54825|54889|54825|331
1714566600000|2024-05-01 12:30:00|54890||54973||55065||54890||269
1714566900000|2024-05-01 12:35:00|54985|54826|55065|54950|55065|54950|54974|54825|1046
1714567200000|2024-05-01 12:40:00|55028||55065||55065||55028||219
1714567500000|2024-05-01 12:45:00|55032||55041||55041||55032||118
1714567800000|2024-05-01 12:50:00|55185|55000|55041|54950|55185|55000|55041|54950|342
1714568100000|2024-05-01 12:55:00|||||||||352
1714568400000|2024-05-01 13:00:00|55022|54870|55040|54801|55041|54871|54949|54800|559
1714568700000|2024-05-01 13:05:00|55012|54826|55039|54870|55039|54871|55012|54801|867
1714569000000|2024-05-01 13:10:00|55022|54830|55039|54826|55039|54841|54986|54826|775
1714569300000|2024-05-01 13:15:00|55017||55039||55039||55017||229
1714569600000|2024-05-01 13:20:00|55037|54828|55095|54888|55095|54888|54874|54800|1604
1714569900000|2024-05-01 13:25:00|54910|54825|54833|54686|55430|54865|54761|54686|4772
1714570200000|2024-05-01 13:30:00|54879|54832|54652|54602|54879|54832|54580|54502|25472
1714570500000|2024-05-01 13:35:00|54650|54607|54581|54531|54793|54727|54580|54531|19126
1714570800000|2024-05-01 13:40:00|54579|54532|54642|54601|54800|54775|54474|54413|26991
1714571100000|2024-05-01 13:45:00|54643|54602|54652|54601|54700|54652|54562|54524|40728
1714571400000|2024-05-01 13:50:00|54664|54615|54619|54582|54845|54801|54597|54557|70981
1714571700000|2024-05-01 13:55:00|54617|54583|54682|54648|54690|54648|54426|54402|13326
1714572000000|2024-05-01 14:00:00|54751|54660|54614|54566|54843|54814|54557|54518|16335
1714572300000|2024-05-01 14:05:00|54609|54549|54784|54758|54983|54940|54579|54549|20974
1714572600000|2024-05-01 14:10:00|54783|54739|54883|54837|54916|54878|54733|54697|11775
1714572900000|2024-05-01 14:15:00|54880|54849|54816|54786|54882|54849|54764|54710|13406
1714573200000|2024-05-01 14:20:00|54815|54787|54760|54726|54827|54801|54760|54712|8244
1714573500000|2024-05-01 14:25:00|54759|54728|54787|54757|54869|54839|54755|54722|12828
1714573800000|2024-05-01 14:30:00|54784|54758|54758|54730|54821|54801|54732|54696|8613
1714574100000|2024-05-01 14:35:00|54757|54731|54937|54909|54940|54922|54757|54731|16232
1714574400000|2024-05-01 14:40:00|54910|54894|54823|54785|54937|54905|54773|54747|8919
1714574700000|2024-05-01 14:45:00|54822|54786|54834|54796|54842|54815|54770|54734|9427
1714575000000|2024-05-01 14:50:00|54827|54784|54765|54720|54844|54817|54765|54719|5673
1714575300000|2024-05-01 14:55:00|54744|54722|54786|54752|54829|54780|54725|54696|9159
1714575600000|2024-05-01 15:00:00|54784|54745|54825|54793|54830|54795|54760|54735|5122
1714575900000|2024-05-01 15:05:00|54823|54794|54821|54782|54832|54807|54787|54765|4587
1714576200000|2024-05-01 15:10:00|54819|54765|54757|54726|54819|54765|54746|54716|5639
1714576500000|2024-05-01 15:15:00|54756|54727|54736|54694|54787|54756|54627|54614|6115
1714576800000|2024-05-01 15:20:00|54735|54686|54750|54719|54804|54764|54693|54673|6480
1714577100000|2024-05-01 15:25:00|54756|54734|54747|54723|54810|54776|54727|54694|7301
1714577400000|2024-05-01 15:30:00|54746|54720|54783|54765|54810|54767|54685|54677|14422
1714577700000|2024-05-01 15:35:00|54774|54766|54790|54767|54814|54800|54766|54750|10496
1714578000000|2024-05-01 15:40:00|54800|54775|54820|54792|54830|54814|54779|54769|12449
1714578300000|2024-05-01 15:45:00|54819|54796|54812|54790|54866|54831|54783|54766|10707
1714578600000|2024-05-01 15:50:00|54830|54791|54730|54702|54830|54793|54701|54665|6585
1714578900000|2024-05-01 15:55:00|54729|54703|54647|54617|54738|54719|54635|54607|5566
1714579200000|2024-05-01 16:00:00|54645|54619|54695|54676|54717|54686|54560|54556|7811
1714579500000|2024-05-01 16:05:00|54728|54694|54609|54588|54730|54695|54599|54580|4457
1714579800000|2024-05-01 16:10:00|54617|54590|54727|54701|54753|54728|54616|54590|7799
1714580100000|2024-05-01 16:15:00|54731|54727|54733|54700|54750|54735|54691|54676|3731
1714580400000|2024-05-01 16:20:00|54742|54721|54826|54804|54834|54817|54742|54712|4317
1714580700000|2024-05-01 16:25:00|54830|54814|54827|54802|54875|54841|54827|54802|4403
1714581000000|2024-05-01 16:30:00|54826|54803|54942|54903|54960|54938|54820|54802|16769
1714581300000|2024-05-01 16:35:00|54940|54893|54832|54796|54940|54893|54832|54796|5940
1714581600000|2024-05-01 16:40:00|54831|54797|54811|54786|54831|54803|54764|54742|7472
1714581900000|2024-05-01 16:45:00|54809|54782|54797|54769|54809|54786|54766|54732|9394
1714582200000|2024-05-01 16:50:00|54780|54757|54739|54710|54780|54769|54695|54676|8884
1714582500000|2024-05-01 16:55:00|54741|54711|54785|54744|54801|54777|54741|54711|11011
1714582800000|2024-05-01 17:00:00|54784|54751|54818|54783|54825|54795|54775|54751|7298
1714583100000|2024-05-01 17:05:00|54814|54784|54845|54813|54857|54824|54779|54773|4230
1714583400000|2024-05-01 17:10:00|54844|54798|54782|54752|54844|54799|54763|54734|9249
1714583700000|2024-05-01 17:15:00|54781|54753|54794|54757|54799|54787|54758|54741|3397
1714584000000|2024-05-01 17:20:00|54792|54758|54856|54791|54856|54813|54779|54755|9143
1714584300000|2024-05-01 17:25:00|54844|54798|54942|54896|54948|54915|54808|54794|3829
1714584600000|2024-05-01 17:30:00|54937|54897|54900|54867|54960|54946|54875|54861|6375
1714584900000|2024-05-01 17:35:00|54899|54868|54970|54942|54978|54965|54870|54858|15485
1714585200000|2024-05-01 17:40:00|54967|54943|54974|54949|54980|54961|54942|54924|1800
1714585500000|2024-05-01 17:45:00|54980|54950|55173|55145|55209|55175|54980|54950|11706
1714585800000|2024-05-01 17:50:00|55171|55142|55207|55172|55217|55211|55151|55126|7984
1714586100000|2024-05-01 17:55:00|55209|55180|55292|55249|55299|55266|55185|55169|4502
1714586400000|2024-05-01 18:00:00|55299|55256|55499|55474|55499|55474|55246|55195|15692
1714586700000|2024-05-01 18:05:00|55500|55476|55294|55212|55551|55503|55262|55163|8941
1714587000000|2024-05-01 18:10:00|55272|55222|55391|55349|55409|55369|55223|55195|6582
1714587300000|2024-05-01 18:15:00|55379|55350|55293|55263|55452|55407|55265|55223|15395
1714587600000|2024-05-01 18:20:00|55291|55245|55287|55252|55360|55327|55229|55181|12049
1714587900000|2024-05-01 18:25:00|55313|55253|55552|55516|55591|55543|55313|55253|9857
1714588200000|2024-05-01 18:30:00|55550|55505|55541|55449|55552|55505|55169|55121|9403
1714588500000|2024-05-01 18:35:00|55499|55457|55600|55546|55600|55552|55295|55157|10171
1714588800000|2024-05-01 18:40:00|55599|55527|55819|55766|55819|55784|55553|55471|12112
1714589100000|2024-05-01 18:45:00|55825|55769|55736|55674|55888|55812|55627|55524|10958
1714589400000|2024-05-01 18:50:00|55761|55676|55857|55811|55900|55842|55761|55676|9505
1714589700000|2024-05-01 18:55:00|55855|55799|55900|55838|55900|55860|55709|55638|12391
1714590000000|2024-05-01 19:00:00|55910|55839|55866|55812|56050|56033|55860|55800|21398
1714590300000|2024-05-01 19:05:00|55865|55803|55929|55884|55959|55920|55812|55772|9509
1714590600000|2024-05-01 19:10:00|55928|55886|55959|55914|55998|55959|55812|55800|12824
1714590900000|2024-05-01 19:15:00|55960|55915|55958|55907|56025|56017|55922|55881|9826
1714591200000|2024-05-01 19:20:00|55945|55909|55971|55932|56024|55972|55729|55700|16891
1714591500000|2024-05-01 19:25:00|55967|55915|55933|55889|56050|56017|55890|55863|8510
1714591800000|2024-05-01 19:30:00|55932|55895|55737|55698|55932|55895|55666|55600|14615
1714592100000|2024-05-01 19:35:00|55736|55689|55580|55536|55800|55750|55506|55450|15528
1714592400000|2024-05-01 19:40:00|55588|55529|55636|55588|55731|55682|55537|55500|10664
1714592700000|2024-05-01 19:45:00|55631|55587|55647|55610|55722|55671|55559|55519|13527
1714593000000|2024-05-01 19:50:00|55629|55539|55321|55271|55647|55560|55306|55264|30972
1714593300000|2024-05-01 19:55:00|55303|55270|55185|55168|55346|55331|55157|55149|64436
1714593600000|2024-05-01 20:00:00|55166|55166|55176|55150|55750|55167|55166|55150|326065
1714593900000|2024-05-01 20:05:00|55200|55190|55744|55345|55750|55345|55200|55190|1535
1714594200000|2024-05-01 20:10:00|55399|55170|55391|55170|55399|55172|55391|55170|3003
1714594500000|2024-05-01 20:15:00|55266|55171|55396|55171|55396|55171|55264|55171|326
1714594800000|2024-05-01 20:20:00|55260|55180|55276|55180|55276|55180|55260|55180|59
1714595100000|2024-05-01 20:25:00|||||||||110
1714595400000|2024-05-01 20:30:00|55256|55181|55237|55180|55256|55181|55237|55180|550
1714595700000|2024-05-01 20:35:00|||||||||192
1714596000000|2024-05-01 20:40:00|55240||55276||55276||55236||383
1714596300000|2024-05-01 20:45:00|55180|55150|55350|55200|55350|55259|55180|55150|1314
1714596600000|2024-05-01 20:50:00|55400|55150|55400|55175|55400|55177|55398|55150|45
1714596900000|2024-05-01 20:55:00|55299|55177|55299|55175|55299|55178|55299|55175|102
1714597200000|2024-05-01 21:00:00|||||||||2
1714597500000|2024-05-01 21:05:00|||||||||80
1714597800000|2024-05-01 21:10:00|||||||||100
1714598400000|2024-05-01 21:20:00|||||||||11
1714598700000|2024-05-01 21:25:00|||||||||87
1714599300000|2024-05-01 21:35:00|55242|55202|55299|55200|55299|55210|55216|55200|461
1714599600000|2024-05-01 21:40:00|55297|55180|55260|55180|55297|55180|55216|55180|299
1714599900000|2024-05-01 21:45:00|55240||55260||55260||55240||75
1714600200000|2024-05-01 21:50:00|55250||55250||55250||55250||5
1714600500000|2024-05-01 21:55:00|55299|55183|55299|55183|55299|55183|55299|55183|348
1714600800000|2024-05-01 22:00:00|55290|55184|55296|55200|55299|55200|55290|55180|407
1714601100000|2024-05-01 22:05:00|55299|55204|55299|55205|55299|55205|55299|55204|11
1714601400000|2024-05-01 22:10:00|||||||||44
1714602000000|2024-05-01 22:20:00|||||||||11
1714602300000|2024-05-01 22:25:00||55200||55200||55200||55200|4
1714602600000|2024-05-01 22:30:00|||||||||44
1714602900000|2024-05-01 22:35:00|||||||||13
1714603200000|2024-05-01 22:40:00|||||||||5
1714603500000|2024-05-01 22:45:00|||||||||520
1714603800000|2024-05-01 22:50:00|55200|55180|55299|55202|55299|55229|55200|55180|1085
1714604100000|2024-05-01 22:55:00||55203||55203||55203||55203|5
1714604400000|2024-05-01 23:00:00|||||||||13
1714604700000|2024-05-01 23:05:00||55204||55205||55275||55204|211
1714605000000|2024-05-01 23:10:00|||||||||26
1714605300000|2024-05-01 23:15:00|||||||||33
1714605600000|2024-05-01 23:20:00|||||||||64
1714605900000|2024-05-01 23:25:00|||||||||158
1714606200000|2024-05-01 23:30:00||55250||55250||55250||55250|10
1714606500000|2024-05-01 23:35:00|||||||||94
1714606800000|2024-05-01 23:40:00|55300||55400||55400||55300||422
1714607100000|2024-05-01 23:45:00|55480|55300|55480|55395|55645|55395|55479|55255|415
1714607400000|2024-05-01 23:50:00|55470|55272|55470|55300|55470|55300|55470|55272|102
1714607700000|2024-05-01 23:55:00||55255||55255||55255||55255|92
1714636800000|2024-05-02 08:00:00|55650|55289|55579|55300|55650|55369|55461|55151|122
1714637100000|2024-05-02 08:05:00|55538|55342|55530|55364|55599|55390|55524|55300|97
1714637400000|2024-05-02 08:10:00|55537|55300|55535|55375|55538|55376|55499|55300|0
1714637700000|2024-05-02 08:15:00|55511|55376|55453|55301|55537|55389|55453|55115|167
1714638000000|2024-05-02 08:20:00|55537|55309|55437|55292|55537|55315|55397|55074|282
1714638300000|2024-05-02 08:25:00|55436|55185|55441|55168|55537|55337|55416|55168|57
1714638600000|2024-05-02 08:30:00|55440|55169|55502|55245|55537|55285|55365|55074|75
1714638900000|2024-05-02 08:35:00|55427|55198|55524|55352|55537|55352|55420|55198|210
1714639200000|2024-05-02 08:40:00|55523|55351|55460|55204|55537|55352|55427|55204|95
1714639500000|2024-05-02 08:45:00|55426|55205|55426|55210|55537|55321|55421|55198|40
1714639800000|2024-05-02 08:50:00|55460|55209|55440|55198|55537|55319|55420|55198|103
1714640100000|2024-05-02 08:55:00|55439|55175|55430|55171|55537|55184|55409|55114|4
1714640400000|2024-05-02 09:00:00|55427|55172|55438|55176|55537|55287|55412|55171|1
1714640700000|2024-05-02 09:05:00|55436|55177|55437|55177|55441|55182|55412|55171|12
1714641000000|2024-05-02 09:10:00|55415|55178|55414|55201|55537|55311|55412|55101|44
1714641300000|2024-05-02 09:15:00|55442|55220|55434|55201|55537|55308|55412|55170|79
1714641600000|2024-05-02 09:20:00|55418|55274|55452|55350|55537|55350|55412|55201|24
1714641900000|2024-05-02 09:25:00|55537|55316|55397|55252|55537|55316|55351|55087|560
1714642200000|2024-05-02 09:30:00|55537|55201|55405|55258|55537|55272|55270|55180|367
1714642500000|2024-05-02 09:35:00|55396|55259|55342|55201|55537|55259|55342|55074|374
1714642800000|2024-05-02 09:40:00|55347|55180|55344|55201|55537|55201|55324|55180|183
1714643100000|2024-05-02 09:45:00|55343|55200|55294|55171|55500|55208|55281|55168|106
1714643400000|2024-05-02 09:50:00|55299|55180|55536|55356|55537|55363|55299|55171|577
1714643700000|2024-05-02 09:55:00|55534|55357|55537|55451|55537|55461|55511|55357|52
1714644000000|2024-05-02 10:00:00|55536|55452|55536|55390|55537|55456|55487|55180|239
1714644300000|2024-05-02 10:05:00|55523|55385|55537|55307|55537|55395|55395|55074|655
1714644600000|2024-05-02 10:10:00|55446|55201|55430|55201|55537|55297|55423|55180|44
1714644900000|2024-05-02 10:15:00|55428|55180|55406|55288|55537|55288|55397|55180|87
1714645200000|2024-05-02 10:20:00|55537|55201|55390|55253|55537|55317|55380|55180|537
1714645500000|2024-05-02 10:25:00|55407|55198|55388|55266|55537|55277|55264|55074|1049
1714645800000|2024-05-02 10:30:00|55537|55180|55537|55401|55537|55411|55441|55074|285
1714646100000|2024-05-02 10:35:00|55531|55395|55537|55400|55537|55406|55531|55368|0
1714646400000|2024-05-02 10:40:00|55531|55401|55537|55403|55537|55406|55531|55400|1
1714646700000|2024-05-02 10:45:00||55400||55416||55417||55400|11
1714647000000|2024-05-02 10:50:00|55531|55400|55500|55400|55537|55418|55500|55400|65
1714647300000|2024-05-02 10:55:00|55495|55401|55500|55400|55500|55421|55495|55400|4
1714647600000|2024-05-02 11:00:00|55499|55430|55499|55420|55500|55451|55499|55400|116
1714647900000|2024-05-02 11:05:00|55500|55421|55500|55421|55500|55427|55498|55400|124
1714648200000|2024-05-02 11:10:00|55508|55422|55537|55469|55537|55512|55508|55400|242
1714648500000|2024-05-02 11:15:00||55453||55452||55453||55400|72
1714648800000|2024-05-02 11:20:00|55552|55453|55552|55454|55552|55470|55552|55452|155
1714649100000|2024-05-02 11:25:00|55537|55456|55552|55463|55552|55476|55537|55453|138
1714649400000|2024-05-02 11:30:00|55551|55457|55457|55400|55552|55458|55457|55400|193
1714649700000|2024-05-02 11:35:00|55454|55380|55440|55368|55457|55400|55411|55368|283
1714650000000|2024-05-02 11:40:00|55454|55400|55457|55400|55457|55400|55445|55400|21
1714650300000|2024-05-02 11:45:00|55447||55447||55447||55447||34
1714650600000|2024-05-02 11:50:00|55431||55479||55500||55431||184
1714650900000|2024-05-02 11:55:00|55499|55376|55436|55368|55500|55376|55436|55368|385
1714651200000|2024-05-02 12:00:00|55435||55435||55436||55435||130
1714651500000|2024-05-02 12:05:00|55414|55385|55500|55396|55500|55396|55394|55385|315
1714651800000|2024-05-02 12:10:00||55368||55368||55410||55368|151
1714652100000|2024-05-02 12:15:00||55392||55389||55392||55369|14
1714652400000|2024-05-02 12:20:00|55490|55392|55460|55369|55490|55392|55460|55369|75
1714652700000|2024-05-02 12:25:00||55392||55369||55392||55369|32
1714653000000|2024-05-02 12:30:00|55446|55368|55500|55368|55500|55368|55446|55368|288
1714653300000|2024-05-02 12:35:00|55499|55369|55500|55369|55500|55450|55452|55368|1332
1714653600000|2024-05-02 12:40:00|55537|55450|55674|55501|55699|55501|55537|55450|403
1714653900000|2024-05-02 12:45:00|55659|55511|55645|55511|55659|55511|55645|55511|63
1714654200000|2024-05-02 12:50:00|55611|55513|55660|55500|55660|55552|55611|55500|359
1714654500000|2024-05-02 12:55:00|55659|55501|55618|55501|55660|55511|55558|55500|109
1714654800000|2024-05-02 13:00:00|55576|55500|55499|55450|55577|55500|55499|55450|270
1714655100000|2024-05-02 13:05:00|55498|55451|55500|55451|55500|55451|55489|55450|1411
1714655400000|2024-05-02 13:10:00||55450||55450||55451||55450|74
1714655700000|2024-05-02 13:15:00|55490||55500||55500||55490||672
1714656000000|2024-05-02 13:20:00|||||||||806
1714656300000|2024-05-02 13:25:00|55577|55460|55646|55462|55690|55614|55568|55368|3517
1714656600000|2024-05-02 13:30:00|55559|55436|55879|55771|55920|55899|55559|55396|20262
1714656900000|2024-05-02 13:35:00|55878|55772|55847|55769|55920|55882|55659|55600|11225
1714657200000|2024-05-02 13:40:00|55852|55816|55951|55920|55975|55927|55791|55764|12615
1714657500000|2024-05-02 13:45:00|55952|55921|55900|55805|56180|56126|55873|55777|33686
1714657800000|2024-05-02 13:50:00|55899|55853|55863|55807|55960|55923|55723|55679|13372
1714658100000|2024-05-02 13:55:00|55875|55809|56013|55908|56054|56016|55875|55809|13204
1714658400000|2024-05-02 14:00:00|56005|55944|55970|55899|56017|55944|55799|55730|6722
1714658700000|2024-05-02 14:05:00|55977|55923|55680|55615|55988|55964|55629|55567|14007
1714659000000|2024-05-02 14:10:00|55678|55641|55892|55821|55897|55847|55678|55641|11759
1714659300000|2024-05-02 14:15:00|55891|55822|55912|55851|55961|55889|55842|55801|4512
1714659600000|2024-05-02 14:20:00|55916|55820|55958|55900|55990|55928|55824|55798|5078
1714659900000|2024-05-02 14:25:00|55983|55913|55940|55829|55989|55963|55882|55817|2929
1714660200000|2024-05-02 14:30:00|55939|55830|55965|55873|55965|55898|55860|55816|2946
1714660500000|2024-05-02 14:35:00|55964|55872|55847|55783|55965|55875|55815|55731|8271
1714660800000|2024-05-02 14:40:00|55846|55791|55850|55793|55880|55832|55758|55724|2713
1714661100000|2024-05-02 14:45:00|55858|55835|55988|55864|55990|55905|55804|55740|4399
1714661400000|2024-05-02 14:50:00|55987|55865|55950|55905|55988|55918|55911|55864|2036
1714661700000|2024-05-02 14:55:00|55929|55889|56018|55997|56035|55997|55917|55886|5233
1714662000000|2024-05-02 15:00:00|56017|55996|56094|56049|56134|56088|55982|55914|9187
1714662300000|2024-05-02 15:05:00|56093|56086|56236|56219|56236|56219|56066|56048|7631
1714662600000|2024-05-02 15:10:00|56239|56220|56269|56223|56326|56292|56239|56219|9207
1714662900000|2024-05-02 15:15:00|56251|56220|56270|56235|56292|56254|56187|56157|5611
1714663200000|2024-05-02 15:20:00|56287|56239|56278|56213|56300|56263|56236|56204|8813
1714663500000|2024-05-02 15:25:00|56271|56215|56165|56123|56271|56216|56108|56063|10541
1714663800000|2024-05-02 15:30:00|56166|56136|56168|56112|56200|56159|56109|56063|6592
1714664100000|2024-05-02 15:35:00|56167|56113|56149|56101|56195|56152|56116|56063|2969
1714664400000|2024-05-02 15:40:00|56153|56098|56222|56170|56254|56231|56153|56098|4848
1714664700000|2024-05-02 15:45:00|56221|56171|56248|56207|56264|56247|56215|56171|5030
1714665000000|2024-05-02 15:50:00|56255|56208|56291|56261|56329|56289|56238|56208|7432
1714665300000|2024-05-02 15:55:00|56292|56263|56246|56225|56324|56276|56244|56210|3537
1714665600000|2024-05-02 16:00:00|56240|56230|56279|56230|56309|56287|56238|56223|9000
1714665900000|2024-05-02 16:05:00|56280|56236|56252|56200|56300|56274|56249|56196|4244
1714666200000|2024-05-02 16:10:00|56251|56201|56162|56101|56251|56203|56100|56053|6202
1714666500000|2024-05-02 16:15:00|56173|56110|56204|56181|56205|56181|56137|56108|9677
1714666800000|2024-05-02 16:20:00|56202|56163|56213|56165|56225|56195|56160|56110|8148
1714667100000|2024-05-02 16:25:00|56211|56169|56189|56135|56211|56171|56156|56116|1300
1714667400000|2024-05-02 16:30:00|56186|56145|56046|56006|56186|56145|56046|56000|3340
1714667700000|2024-05-02 16:35:00|56044|56008|56042|55990|56065|56011|55953|55913|5713
1714668000000|2024-05-02 16:40:00|56043|56000|56052|56016|56079|56047|56032|56000|1400
1714668300000|2024-05-02 16:45:00|56051|56018|56081|56037|56086|56070|56040|56017|2766
1714668600000|2024-05-02 16:50:00|56083|56041|56112|56058|56127|56099|56050|56041|3214
1714668900000|2024-05-02 16:55:00|56099|56059|56114|56065|56129|56086|56049|56005|2100
1714669200000|2024-05-02 17:00:00|56100|56062|56169|56122|56193|56145|56100|56060|2851
1714669500000|2024-05-02 17:05:00|56172|56130|56230|56201|56230|56210|56148|56116|4251
1714669800000|2024-05-02 17:10:00|56226|56202|56271|56234|56298|56271|56219|56183|4314
1714670100000|2024-05-02 17:15:00|56250|56218|56255|56207|56267|56234|56234|56190|3085
1714670400000|2024-05-02 17:20:00|56249|56205|56235|56184|56249|56212|56211|56163|2341
1714670700000|2024-05-02 17:25:00|56233|56187|56325|56295|56329|56304|56198|56176|8392
1714671000000|2024-05-02 17:30:00|56300|56296|56281|56262|56349|56333|56273|56231|10805
1714671300000|2024-05-02 17:35:00|56295|56265|56257|56207|56295|56275|56246|56201|5448
1714671600000|2024-05-02 17:40:00|56232|56205|56275|56242|56276|56242|56231|56202|1576
1714671900000|2024-05-02 17:45:00|56252|56244|56324|56286|56327|56290|56252|56221|3108
1714672200000|2024-05-02 17:50:00|56310|56287|56318|56283|56360|56338|56310|56282|11002
1714672500000|2024-05-02 17:55:00|56309|56284|56328|56282|56360|56347|56309|56282|8149
1714672800000|2024-05-02 18:00:00|56335|56290|56415|56383|56415|56406|56335|56289|8880
1714673100000|2024-05-02 18:05:00|56414|56392|56388|56346|56415|56392|56344|56320|4872
1714673400000|2024-05-02 18:10:00|56399|56348|56323|56288|56425|56403|56321|56288|4536
1714673700000|2024-05-02 18:15:00|56315|56289|56284|56253|56332|56312|56248|56200|3014
1714674000000|2024-05-02 18:20:00|56273|56257|56307|56270|56311|56276|56273|56252|1441
1714674300000|2024-05-02 18:25:00|56321|56295|56344|56304|56372|56354|56320|56270|4509
1714674600000|2024-05-02 18:30:00|56327|56310|56393|56366|56405|56385|56326|56301|6479
1714674900000|2024-05-02 18:35:00|56396|56367|56413|56377|56464|56432|56396|56367|7266
1714675200000|2024-05-02 18:40:00|56400|56378|56414|56392|56426|56396|56381|56350|4150
1714675500000|2024-05-02 18:45:00|56412|56393|56442|56424|56465|56446|56407|56391|5192
1714675800000|2024-05-02 18:50:00|56450|56425|56486|56435|56513|56497|56450|56424|16990
1714676100000|2024-05-02 18:55:00|56458|56434|56507|56469|56510|56499|56446|56421|4938
1714676400000|2024-05-02 19:00:00|56504|56471|56406|56356|56507|56493|56375|56350|7517
1714676700000|2024-05-02 19:05:00|56397|56359|56438|56405|56442|56416|56397|56358|7231
1714677000000|2024-05-02 19:10:00|56441|56407|56449|56411|56500|56477|56409|56377|9824
1714677300000|2024-05-02 19:15:00|56448|56412|56471|56431|56487|56455|56395|56365|13254
1714677600000|2024-05-02 19:20:00|56472|56432|56494|56457|56510|56487|56457|56432|6993
1714677900000|2024-05-02 19:25:00|56493|56458|56533|56500|56546|56515|56469|56446|9131
1714678200000|2024-05-02 19:30:00|56526|56501|56504|56464|56551|56536|56487|56455|8083
1714678500000|2024-05-02 19:35:00|56503|56455|56436|56402|56503|56456|56412|56384|7805
1714678800000|2024-05-02 19:40:00|56435|56403|56413|56397|56460|56442|56401|56369|10124
1714679100000|2024-05-02 19:45:00|56412|56390|56447|56415|56449|56428|56340|56310|10765
1714679400000|2024-05-02 19:50:00|56450|56403|56389|56332|56450|56409|56343|56321|20742
1714679700000|2024-05-02 19:55:00|56402|56367|56546|56522|56547|56522|56402|56367|67411
1714680000000|2024-05-02 20:00:00|56547|56535|56595|56400|56595|56535|56547|56200|343187
1714680300000|2024-05-02 20:05:00|56580|56518|56580|56515|56580|56518|56579|56515|350
1714680600000|2024-05-02 20:10:00|56560||56555||56560||56555||21
1714680900000|2024-05-02 20:15:00|56530||56555||56555||56530||64
1714681200000|2024-05-02 20:20:00||56500||56515||56515||56500|64
1714681500000|2024-05-02 20:25:00|56526|56400|56555|56400|56555|56400|56526|56400|339
1714681800000|2024-05-02 20:30:00|56560|56463|56580|56450|56580|56463|56555|56400|653
1714682100000|2024-05-02 20:35:00|56515|56401|56568|56450|56569|56455|56515|56401|801
1714682400000|2024-05-02 20:40:00|56550|56401|56515|56411|56550|56467|56491|56400|1497
1714682700000|2024-05-02 20:45:00|56526|56410|56568|56515|56568|56516|56526|56410|1202
1714683000000|2024-05-02 20:50:00|56550|56465|56555|56410|56568|56465|56538|56410|1539
1714683300000|2024-05-02 20:55:00|56550|56419|56500|56410|56550|56419|56500|56410|248
1714683600000|2024-05-02 21:00:00|56499|56400|56410|56050|56499|56400|56410|56000|811
1714683900000|2024-05-02 21:05:00|56394|56051|56410|56310|56410|56325|56394|56050|529
1714684200000|2024-05-02 21:10:00|56349|56300|56349|56300|56349|56300|56341|56300|539
1714684500000|2024-05-02 21:15:00|56410|56314|56409|56300|56410|56314|56409|56300|178
1714684800000|2024-05-02 21:20:00|56341|56000|56398|56034|56410|56034|56341|56000|601
1714685100000|2024-05-02 21:25:00|56350|56120|56398|56250|56398|56256|56350|56120|96
1714685400000|2024-05-02 21:30:00|||||||||103
1714685700000|2024-05-02 21:35:00||56274||56250||56274||56250|416
1714686000000|2024-05-02 21:40:00|||||||||3
1714686300000|2024-05-02 21:45:00|||||||||25
1714686600000|2024-05-02 21:50:00|||||||||6
1714686900000|2024-05-02 21:55:00|||||||||22
1714687200000|2024-05-02 22:00:00|56410|56251|56410|56250|56410|56251|56410|56250|78
1714687500000|2024-05-02 22:05:00||56350||56350||56350||56350|164
1714687800000|2024-05-02 22:10:00|56435|56380|56499|56395|56499|56402|56435|56380|2326
1714688100000|2024-05-02 22:15:00|56470|56443|56569|56351|56569|56500|56470|56250|1969
1714688400000|2024-05-02 22:20:00||56352||56353||56390||56352|252
1714688700000|2024-05-02 22:25:00|||||||||120
1714689000000|2024-05-02 22:30:00|||||||||1
1714689300000|2024-05-02 22:35:00|56568|56352|56568|56355|56568|56355|56568|56352|4
1714689600000|2024-05-02 22:40:00|56560|56352|56569|56352|56569|56352|56560|56352|62
1714689900000|2024-05-02 22:45:00|||||||||27
1714690200000|2024-05-02 22:50:00|||||||||28
1714690500000|2024-05-02 22:55:00|||||||||28
1714690800000|2024-05-02 23:00:00|56568||56568||56568||56568||36
1714691100000|2024-05-02 23:05:00|56564||56564||56564||56564||123
1714691400000|2024-05-02 23:10:00|56560||56560||56560||56560||175
1714691700000|2024-05-02 23:15:00|||||||||6
1714692000000|2024-05-02 23:20:00|||||||||3
1714692900000|2024-05-02 23:35:00||56361||56400||56400||56361|52
1714693200000|2024-05-02 23:40:00|||||||||14
1714693500000|2024-05-02 23:45:00|||||||||18
1714693800000|2024-05-02 23:50:00|56559|56370|56559|56411|56559|56411|56559|56370|15
1714694100000|2024-05-02 23:55:00|||||||||54
1714723200000|2024-05-03 08:00:00|56690|56246|56542|56367|56699|56425|56522|56246|58
1714723500000|2024-05-03 08:05:00|56521|56384|56564|56430|56699|56472|56517|56211|249
1714723800000|2024-05-03 08:10:00|56563||56548||56690||56548||9
1714724100000|2024-05-03 08:15:00|56554|56431|56566|56432|56690|56444|56546|56430|11
1714724400000|2024-05-03 08:20:00|56572|56433|56663|56452|56699|56481|56572|56430|77
1714724700000|2024-05-03 08:25:00|56662|56447|56580|56449|56690|56469|56580|56436|48
1714725000000|2024-05-03 08:30:00|56579|56447|56689|56500|56689|56500|56573|56401|152
1714725300000|2024-05-03 08:35:00|56611|56499|56614|56500|56689|56500|56606|56499|88
1714725600000|2024-05-03 08:40:00|56689|56499|56664|56534|56690|56548|56607|56499|4
1714725900000|2024-05-03 08:45:00|56669|56528|56689|56542|56699|56550|56666|56499|0
1714726200000|2024-05-03 08:50:00|56678|56547|56689|56527|56690|56550|56648|56500|1
1714726500000|2024-05-03 08:55:00|56650|56528|56599|56514|56689|56532|56599|56499|106
1714726800000|2024-05-03 09:00:00||56515||56521||56521||56500|1
1714727100000|2024-05-03 09:05:00||56523||56523||56523||56523|0
1714727400000|2024-05-03 09:10:00|||||||||30
1714727700000|2024-05-03 09:15:00|56578|56513|56599|56499|56599|56513|56522|56499|704
1714728000000|2024-05-03 09:20:00|56569|56451|56462|56127|56599|56451|56449|55900|531
1714728300000|2024-05-03 09:25:00|56458|56086|56462|56065|56462|56330|56450|56065|2
1714728600000|2024-05-03 09:30:00||56350||56350||56350||56350|0
1714728900000|2024-05-03 09:35:00||56352||56350||56352||56350|13
1714729200000|2024-05-03 09:40:00||56351||56370||56370||56350|1
1714729500000|2024-05-03 09:45:00||56363||56359||56365||56350|0
1714729800000|2024-05-03 09:50:00||56353||56365||56365||56350|1
1714730100000|2024-05-03 09:55:00|56461|56359|56462|56355|56462|56374|56448|56350|58
1714730400000|2024-05-03 10:00:00||56350||56350||56355||56350|52
1714730700000|2024-05-03 10:05:00||56355||56381||56396||56350|52
1714731000000|2024-05-03 10:10:00|56490|56396|56443|56407|56490|56407|56443|56381|0
1714731300000|2024-05-03 10:15:00||56408||56402||56408||56396|11
1714731600000|2024-05-03 10:20:00||56401||56381||56407||56381|51
1714731900000|2024-05-03 10:25:00||56396||56400||56400||56381|75
1714732200000|2024-05-03 10:30:00|56490||56490||56490||56414||244
1714732500000|2024-05-03 10:35:00|56486||56490||56490||56476||13
1714732800000|2024-05-03 10:40:00|56489||56471||56490||56469||90
1714733100000|2024-05-03 10:45:00|56469|56371|56457|56381|56490|56381|56456|56267|92
1714733400000|2024-05-03 10:50:00|56466|56380|56470|56381|56481|56389|56450|56269|136
1714733700000|2024-05-03 10:55:00|56451|56380|56460|56352|56490|56381|56450|56267|21
1714734000000|2024-05-03 11:00:00|56479|56269|56477|56365|56490|56381|56475|56000|239
1714734300000|2024-05-03 11:05:00|56476|56360|56490|56353|56490|56381|56474|56301|74
1714734600000|2024-05-03 11:10:00|56489|56352|56490|56352|56490|56386|56489|56352|55
1714734900000|2024-05-03 11:15:00|56471|56381|56490|56026|56490|56381|56364|56000|788
1714735200000|2024-05-03 11:20:00|56425|56313|56490|56109|56490|56314|56425|56109|41
1714735500000|2024-05-03 11:25:00|56454|56240|56455|56332|56489|56337|56454|56240|57
1714735800000|2024-05-03 11:30:00|56489|56330|56460|56327|56489|56332|56451|56313|96
1714736100000|2024-05-03 11:35:00|56490|56321|56459|56349|56490|56349|56453|56313|66
1714736400000|2024-05-03 11:40:00|56451|56313|56450|56318|56489|56328|56448|56313|206
1714736700000|2024-05-03 11:45:00|56489|56364|56425|56305|56489|56364|56388|56305|101
1714737000000|2024-05-03 11:50:00|56479|56318|56434|56314|56479|56318|56425|56305|101
1714737300000|2024-05-03 11:55:00|56435|56318|56427|56318|56479|56318|56416|56314|3
1714737600000|2024-05-03 12:00:00|56479||56435||56479||56434||48
1714737900000|2024-05-03 12:05:00|56479|56305|56400|56087|56479|56318|56400|56087|113
1714738200000|2024-05-03 12:10:00|||||||||1
1714738500000|2024-05-03 12:15:00|||||||||255
1714738800000|2024-05-03 12:20:00||56325||56325||56339||56325|215
1714739100000|2024-05-03 12:25:00|56490|56247|56490|56100|56490|56344|56490|56100|746
1714739400000|2024-05-03 12:30:00|56599|56054|57000|56603|57200|56944|56599|56054|3469
1714739700000|2024-05-03 12:35:00|56999|56650|56995|56794|57000|56900|56900|56603|1423
1714740000000|2024-05-03 12:40:00|57000|56678|56880|56700|57000|56888|56862|56661|689
1714740300000|2024-05-03 12:45:00|56864|56701|56880|56661|56880|56701|56862|56651|2559
1714740600000|2024-05-03 12:50:00|56879|56700|56866|56700|56880|56704|56792|56661|315
1714740900000|2024-05-03 12:55:00|56870|56710|56879|56701|56880|56760|56868|56700|664
1714741200000|2024-05-03 13:00:00|56850|56750|56880|56800|56880|56867|56800|56700|2267
1714741500000|2024-05-03 13:05:00|56866|56801|56841|56731|56880|56825|56813|56715|2453
1714741800000|2024-05-03 13:10:00|56813|56715|56874|56782|56880|56825|56813|56715|1552
1714742100000|2024-05-03 13:15:00|56832|56781|56880|56830|56880|56830|56829|56726|777
1714742400000|2024-05-03 13:20:00|56874|56802|56806|56715|56879|56802|56800|56715|940
1714742700000|2024-05-03 13:25:00|56879|56778|56600|56500|56880|56805|56558|56500|4197
1714743000000|2024-05-03 13:30:00|56646|56599|56997|56908|56999|56963|56593|56500|40690
1714743300000|2024-05-03 13:35:00|56995|56918|56847|56753|56995|56918|56784|56711|12073
1714743600000|2024-05-03 13:40:00|56844|56775|57019|56958|57095|57054|56775|56753|22089
1714743900000|2024-05-03 13:45:00|56998|56959|57234|57167|57240|57200|56997|56958|14975
1714744200000|2024-05-03 13:50:00|57233|57177|57437|57395|57447|57404|57088|57031|24239
1714744500000|2024-05-03 13:55:00|57464|57393|57525|57487|57585|57576|57441|57393|35124
1714744800000|2024-05-03 14:00:00|57584|57488|57307|57253|57584|57529|57267|57222|26644
1714745100000|2024-05-03 14:05:00|57289|57213|57295|57243|57355|57343|57180|57141|21570
1714745400000|2024-05-03 14:10:00|57299|57246|57122|57074|57345|57287|57120|57049|13169
1714745700000|2024-05-03 14:15:00|57119|57075|57238|57185|57271|57208|57089|57074|12135
1714746000000|2024-05-03 14:20:00|57299|57194|57449|57369|57450|57389|57212|57193|16968
1714746300000|2024-05-03 14:25:00|57423|57368|57425|57374|57490|57453|57239|57188|14006
1714746600000|2024-05-03 14:30:00|57419|57400|57542|57496|57550|57523|57399|57381|14792
1714746900000|2024-05-03 14:35:00|57535|57485|57654|57621|57677|57651|57452|57430|18395
1714747200000|2024-05-03 14:40:00|57655|57632|57741|57715|57777|57732|57613|57553|35689
1714747500000|2024-05-03 14:45:00|57729|57716|57680|57663|57760|57740|57640|57619|15357
1714747800000|2024-05-03 14:50:00|57679|57665|57706|57665|57707|57678|57605|57580|16869
1714748100000|2024-05-03 14:55:00|57705|57676|57528|57477|57726|57719|57528|57477|13487
1714748400000|2024-05-03 15:00:00|57526|57507|57511|57471|57540|57528|57488|57450|7858
1714748700000|2024-05-03 15:05:00|57510|57472|57469|57413|57687|57628|57469|57405|6987
1714749000000|2024-05-03 15:10:00|57443|57416|57421|57383|57449|57421|57371|57322|9217
1714749300000|2024-05-03 15:15:00|57420|57386|57538|57494|57578|57522|57399|57385|5406
1714749600000|2024-05-03 15:20:00|57564|57506|57571|57534|57600|57576|57537|57506|2356
1714749900000|2024-05-03 15:25:00|57570|57535|57576|57544|57626|57582|57546|57506|5105
1714750200000|2024-05-03 15:30:00|57577|57546|57660|57630|57660|57630|57577|57546|4980
1714750500000|2024-05-03 15:35:00|57683|57631|57689|57647|57690|57663|57626|57610|6491
1714750800000|2024-05-03 15:40:00|57690|57670|57744|57679|57798|57778|57668|57633|19631
1714751100000|2024-05-03 15:45:00|57743|57692|57754|57710|57790|57758|57714|57681|7690
1714751400000|2024-05-03 15:50:00|57753|57712|57820|57792|57820|57799|57729|57712|11907
1714751700000|2024-05-03 15:55:00|57829|57802|57825|57776|57898|57868|57780|57760|14505
1714752000000|2024-05-03 16:00:00|57824|57798|57876|57842|57900|57881|57792|57770|28337
1714752300000|2024-05-03 16:05:00|57895|57857|57962|57942|57983|57948|57880|57857|19251
1714752600000|2024-05-03 16:10:00|57963|57945|57939|57917|57972|57947|57925|57905|8301
1714752900000|2024-05-03 16:15:00|57943|57918|57935|57911|57960|57943|57926|57911|12094
1714753200000|2024-05-03 16:20:00|57937|57934|57950|57913|57955|57940|57828|57800|12904
1714753500000|2024-05-03 16:25:00|57949|57925|57977|57946|57998|57993|57949|57913|9059
1714753800000|2024-05-03 16:30:00|57975|57947|57922|57907|58041|58019|57922|57899|11963
1714754100000|2024-05-03 16:35:00|57923|57908|57988|57954|57998|57982|57923|57908|13659
1714754400000|2024-05-03 16:40:00|57969|57956|57925|57882|57988|57956|57892|57861|7059
1714754700000|2024-05-03 16:45:00|57920|57866|57920|57891|57945|57912|57893|57866|4596
1714755000000|2024-05-03 16:50:00|57941|57919|57826|57801|57941|57928|57826|57800|6324
1714755300000|2024-05-03 16:55:00|57844|57803|57845|57810|57870|57832|57804|57768|18108
1714755600000|2024-05-03 17:00:00|57844|57812|57949|57923|57976|57950|57844|57812|9390
1714755900000|2024-05-03 17:05:00|57948|57924|57942|57903|57976|57947|57924|57883|5442
1714756200000|2024-05-03 17:10:00|57937|57906|57910|57878|57960|57943|57892|57855|12083
1714756500000|2024-05-03 17:15:00|57909|57879|57906|57855|57960|57944|57884|57855|5263
1714756800000|2024-05-03 17:20:00|57905|57856|57896|57878|57920|57898|57876|57855|8204
1714757100000|2024-05-03 17:25:00|57895|57870|57856|57815|57895|57874|57849|57814|8871
1714757400000|2024-05-03 17:30:00|57845|57816|57784|57758|57867|57845|57758|57719|10293
1714757700000|2024-05-03 17:35:00|57783|57759|57741|57703|57784|57763|57729|57680|3993
1714758000000|2024-05-03 17:40:00|57740|57708|57710|57691|57740|57710|57667|57650|5214
1714758300000|2024-05-03 17:45:00|57709|57663|57794|57772|57795|57772|57689|57663|8043
1714758600000|2024-05-03 17:50:00|57799|57773|57767|57732|57799|57780|57757|57732|600
1714758900000|2024-05-03 17:55:00|57763|57733|57730|57685|57763|57734|57695|57670|4959
1714759200000|2024-05-03 18:00:00|57702|57692|57749|57709|57761|57730|57702|57685|2353
1714759500000|2024-05-03 18:05:00|57748|57706|57720|57688|57748|57708|57718|57672|3515
1714759800000|2024-05-03 18:10:00|57730|57689|57775|57732|57798|57770|57726|57688|5889
1714760100000|2024-05-03 18:15:00|57777|57739|57757|57735|57777|57759|57738|57731|1595
1714760400000|2024-05-03 18:20:00|57750|57734|57736|57700|57760|57741|57712|57693|3143
1714760700000|2024-05-03 18:25:00|57733|57703|57800|57740|57800|57762|57733|57700|4625
1714761000000|2024-05-03 18:30:00|57781|57741|57763|57715|57781|57760|57736|57704|7698
1714761300000|2024-05-03 18:35:00|57762|57718|57732|57705|57780|57751|57720|57700|3995
1714761600000|2024-05-03 18:40:00|57730|57700|57697|57680|57730|57700|57675|57650|3778
1714761900000|2024-05-03 18:45:00|57700|57681|57753|57723|57760|57737|57700|57680|5220
1714762200000|2024-05-03 18:50:00|57765|57736|57775|57751|57800|57776|57758|57723|5722
1714762500000|2024-05-03 18:55:00|57766|57750|57731|57700|57775|57750|57710|57681|2903
1714762800000|2024-05-03 19:00:00|57722|57685|57775|57745|57775|57745|57701|57685|4891
1714763100000|2024-05-03 19:05:00|57774|57746|57780|57759|57794|57772|57757|57746|3919
1714763400000|2024-05-03 19:10:00|57775|57763|57749|57732|57795|57767|57719|57709|7592
1714763700000|2024-05-03 19:15:00|57744|57715|57737|57704|57766|57742|57715|57691|6276
1714764000000|2024-05-03 19:20:00|57741|57695|57846|57820|57850|57820|57724|57692|5133
1714764300000|2024-05-03 19:25:00|57850|57821|57841|57821|57875|57850|57827|57798|14116
1714764600000|2024-05-03 19:30:00|57842|57840|57868|57850|57893|57870|57822|57804|11578
1714764900000|2024-05-03 19:35:00|57870|57843|57902|57879|57949|57929|57851|57835|18259
1714765200000|2024-05-03 19:40:00|57901|57880|57910|57888|57914|57903|57862|57850|10207
1714765500000|2024-05-03 19:45:00|57911|57885|57859|57839|57939|57924|57859|57838|11817
1714765800000|2024-05-03 19:50:00|57863|57838|57904|57884|57988|57970|57863|57838|21706
1714766100000|2024-05-03 19:55:00|57897|57881|57945|57933|57984|57962|57882|57876|49191
1714766400000|2024-05-03 20:00:00|57956|57902|58000|57951|58000|57951|57934|57902|424187
1714766700000|2024-05-03 20:05:00|57999|57850|58000|57851|58000|57855|57990|57850|1779
1714767000000|2024-05-03 20:10:00|57999|57850|57949|57920|58000|57921|57949|57850|804
1714767300000|2024-05-03 20:15:00|||||||||28
1714767600000|2024-05-03 20:20:00|57940|57921|57940|57934|57940|57934|57940|57921|481
1714767900000|2024-05-03 20:25:00||57925||57922||57925||57922|135
1714768200000|2024-05-03 20:30:00||57895||57895||57895||57895|45
1714768500000|2024-05-03 20:35:00|57949|57908|57999|57950|57999|57950|57949|57892|766
1714768800000|2024-05-03 20:40:00|57997||58000||58000||57997||176
1714769100000|2024-05-03 20:45:00|57998|57901|57998|57901|57998|57901|57998|57901|8
1714769400000|2024-05-03 20:50:00|||||||||49
1714769700000|2024-05-03 20:55:00|57999|57900|57999|57902|57999|57940|57999|57900|136
1714982400000|2024-05-06 08:00:00|57968|57753|58000|57900|58245|57917|57968|57582|140
1714982700000|2024-05-06 08:05:00|58009|57901|57976|57841|58009|57909|57971|57835|120
1714983000000|2024-05-06 08:10:00|57975|57801|57976|57849|58000|57859|57958|57801|51
1714983300000|2024-05-06 08:15:00|57975|57851|57857|57720|57998|57851|57857|57618|228
1714983600000|2024-05-06 08:20:00|57867|57728|57855|57786|57928|57786|57844|57700|43
1714983900000|2024-05-06 08:25:00|57860|57829|58000|57829|58021|57858|57854|57829|275
1714984200000|2024-05-06 08:30:00|57951|57832|57945|57831|58021|57890|57937|57829|5
1714984500000|2024-05-06 08:35:00|57944|57829|57926|57866|57961|57866|57896|57829|29
1714984800000|2024-05-06 08:40:00|58000|57800|57892|57801|58000|57850|57888|57800|8
1714985100000|2024-05-06 08:45:00|57905|57809|57936|57800|58000|57850|57894|57800|57
1714985400000|2024-05-06 08:50:00|57931|57805|57959|57824|58000|57827|57922|57800|49
1714985700000|2024-05-06 08:55:00|57947|57811|57889|57801|57998|57820|57889|57801|2
1714986000000|2024-05-06 09:00:00|57905|57800|57917|57807|57998|57812|57901|57800|10
1714986300000|2024-05-06 09:05:00|57914|57801|57889|57800|57998|57807|57889|57800|26
1714986600000|2024-05-06 09:10:00|||||||||107
1714986900000|2024-05-06 09:15:00|57907|57801|57889|57800|57907|57803|57889|57800|2
1714987200000|2024-05-06 09:20:00|57907|57801|57907|57801|57907|57802|57889|57800|0
1714987500000|2024-05-06 09:25:00|57918|57800|57940|57817|57980|57859|57916|57797|244
1714987800000|2024-05-06 09:30:00|57937|57807|57975|57837|58184|57839|57934|57807|1
1714988100000|2024-05-06 09:35:00|57985|57821|57972|57823|58244|57840|57954|57604|2
1714988400000|2024-05-06 09:40:00|57971|57824|57969|57821|58000|57859|57958|57622|57
1714988700000|2024-05-06 09:45:00|57968|57839|58000|57851|58000|57874|57966|57807|34
1714989000000|2024-05-06 09:50:00|58009|57874|58009|57934|58009|57934|58000|57851|13
1714989300000|2024-05-06 09:55:00|58000|57907|57956|57854|58009|57907|57956|57850|172
1714989600000|2024-05-06 10:00:00|57957|57855|57971|57854|57998|57871|57953|57850|14
1714989900000|2024-05-06 10:05:00|57969|57865|57969|57855|58000|57866|57955|57850|1
1714990200000|2024-05-06 10:10:00|57949|57850|57916|57812|58000|57860|57916|57812|49
1714990500000|2024-05-06 10:15:00|57915|57821|58057|57892|58075|57930|57913|57674|589
1714990800000|2024-05-06 10:20:00|58031|57893|58038|57925|58075|57925|58026|57885|15
1714991100000|2024-05-06 10:25:00|58035|57920|57981|57889|58057|57923|57975|57850|99
1714991400000|2024-05-06 10:30:00|57987|57890|57998|57853|58075|57902|57913|57821|179
1714991700000|2024-05-06 10:35:00|58000|57850|57911|57850|58000|57850|57911|57800|91
1714992000000|2024-05-06 10:40:00||57861||57850||57861||57850|44
1714992300000|2024-05-06 10:45:00|||||||||24
1714992600000|2024-05-06 10:50:00|57910|57851|57911|57850|57911|57851|57902|57850|28
1714992900000|2024-05-06 10:55:00|57910|57851|57911|57850|57911|57851|57908|57821|41
1714993200000|2024-05-06 11:00:00|57900|57900|57911|57888|57911|57900|57900|57850|1014
1714993500000|2024-05-06 11:05:00|57934|57890|57960|57910|57960|57950|57934|57890|656
1714993800000|2024-05-06 11:10:00||57935||57900||57935||57888|245
1714994100000|2024-05-06 11:15:00||57903||57920||57920||57896|426
1714994400000|2024-05-06 11:20:00||57888||57920||57922||57888|48
1714994700000|2024-05-06 11:25:00|57982|57940|57999|57960|57999|57960|57982|57940|924
1714995000000|2024-05-06 11:30:00|58035|58000|58064|57960|58075|58000|58035|57960|439
1714995300000|2024-05-06 11:35:00|58069|58000|58052|58000|58070|58000|58033|57960|72
1714995600000|2024-05-06 11:40:00|58033|58018|58070|58026|58070|58026|58033|58018|71
1714995900000|2024-05-06 11:45:00|58075|58018|58075|57980|58075|58018|58044|57975|596
1714996200000|2024-05-06 11:50:00|58099|57981|58160|58076|58200|58076|58099|57981|850
1714996500000|2024-05-06 11:55:00|58158|58075|58172|58117|58172|58117|58158|58075|98
1714996800000|2024-05-06 12:00:00|58171|58131|58196|58117|58200|58172|58171|58117|1738
1714997100000|2024-05-06 12:05:00|58197|58086|58196|58067|58198|58117|58172|57981|384
1714997400000|2024-05-06 12:10:00|58197|58068|58199|58150|58200|58150|58197|58068|38
1714997700000|2024-05-06 12:15:00|58198|58128|58200|58083|58200|58128|58185|58080|576
1714998000000|2024-05-06 12:20:00|58185|58104|58185|58112|58185|58135|58185|58104|185
1714998300000|2024-05-06 12:25:00|58178|58100|58185|58110|58185|58114|58178|58000|672
1714998600000|2024-05-06 12:30:00|58194|58150|58194|58150|58194|58150|58194|58150|444
1714998900000|2024-05-06 12:35:00|58193|58110|58194|58110|58194|58120|58148|58110|905
1714999200000|2024-05-06 12:40:00|58187|58081|58180|58101|58187|58101|58168|58050|1004
1714999500000|2024-05-06 12:45:00|58178|58100|58178|58100|58178|58100|58178|58100|31
1714999800000|2024-05-06 12:50:00|58180||58180||58180||58180||101
1715000100000|2024-05-06 12:55:00||58000||58000||58000||58000|178
1715000400000|2024-05-06 13:00:00|58179||58180||58180||58095||300
1715000700000|2024-05-06 13:05:00|||||||||158
1715001000000|2024-05-06 13:10:00||58001||58001||58001||58001|43
1715001300000|2024-05-06 13:15:00|58090|58059|58090|57980|58090|58059|58037|57960|1568
1715001600000|2024-05-06 13:20:00|58040|57981|57969|57940|58040|58040|57969|57940|1254
1715001900000|2024-05-06 13:25:00|58040|57989|58250|58004|58250|58196|58040|57900|5200
1715002200000|2024-05-06 13:30:00|58249|57984|58320|58267|58382|58307|58060|57984|17451
1715002500000|2024-05-06 13:35:00|58321|58268|58299|58244|58398|58348|58247|58167|15883
1715002800000|2024-05-06 13:40:00|58293|58261|58326|58251|58327|58289|58118|58079|16124
1715003100000|2024-05-06 13:45:00|58299|58252|58494|58448|58494|58448|58293|58225|14005
1715003400000|2024-05-06 13:50:00|58500|58456|58453|58411|58500|58457|58371|58350|13025
1715003700000|2024-05-06 13:55:00|58462|58412|58475|58421|58495|58462|58329|58288|9946
1715004000000|2024-05-06 14:00:00|58439|58422|58532|58487|58535|58499|58409|58385|16282
1715004300000|2024-05-06 14:05:00|58521|58469|58608|58564|58650|58633|58494|58459|15868
1715004600000|2024-05-06 14:10:00|58607|58547|58650|58604|58650|58633|58472|58445|12053
1715004900000|2024-05-06 14:15:00|58649|58630|58782|58739|58782|58751|58646|58605|15064
1715005200000|2024-05-06 14:20:00|58788|58751|58862|58810|58899|58880|58777|58735|15359
1715005500000|2024-05-06 14:25:00|58853|58818|58867|58832|58890|58843|58776|58762|12939
1715005800000|2024-05-06 14:30:00|58866|58821|59018|58991|59038|59012|58830|58800|32716
1715006100000|2024-05-06 14:35:00|59017|58992|59040|59005|59040|59023|58841|58820|23237
1715006400000|2024-05-06 14:40:00|59045|59023|58985|58948|59111|59100|58984|58948|20543
1715006700000|2024-05-06 14:45:00|58949|58941|59057|59025|59121|59090|58949|58902|14741
1715007000000|2024-05-06 14:50:00|59070|59049|59095|59054|59138|59091|59050|59025|9272
1715007300000|2024-05-06 14:55:00|59094|59053|59017|58969|59199|59173|58995|58963|19569
1715007600000|2024-05-06 15:00:00|58995|58986|59077|59032|59098|59053|58991|58985|8379
1715007900000|2024-05-06 15:05:00|59069|59036|59081|59043|59098|59084|59042|59015|9365
1715008200000|2024-05-06 15:10:00|59096|59055|59089|59026|59098|59080|58946|58915|25777
1715008500000|2024-05-06 15:15:00|59056|59021|59098|59062|59098|59089|59029|59012|12304
1715008800000|2024-05-06 15:20:00|59100|59070|59215|59170|59233|59208|59100|59062|14770
1715009100000|2024-05-06 15:25:00|59200|59172|59097|59061|59200|59173|59083|59042|5566
1715009400000|2024-05-06 15:30:00|59062|59043|59110|59077|59119|59077|59043|59014|9199
1715009700000|2024-05-06 15:35:00|59111|59079|59100|59061|59141|59103|59062|59036|12184
1715010000000|2024-05-06 15:40:00|59118|59062|59181|59148|59200|59169|59118|59062|10259
1715010300000|2024-05-06 15:45:00|59179|59147|59277|59230|59278|59249|59141|59130|9570
1715010600000|2024-05-06 15:50:00|59257|59236|59250|59202|59310|59283|59238|59197|9178
1715010900000|2024-05-06 15:55:00|59220|59219|59218|59162|59252|59219|59130|59103|11688
1715011200000|2024-05-06 16:00:00|59220|59172|59167|59126|59250|59211|59145|59110|6134
1715011500000|2024-05-06 16:05:00|59149|59135|59100|59065|59177|59151|59100|59065|3692
1715011800000|2024-05-06 16:10:00|59093|59052|59131|59086|59145|59107|59083|59035|2844
1715012100000|2024-05-06 16:15:00|59119|59090|59148|59117|59155|59117|59099|59082|3236
1715012400000|2024-05-06 16:20:00|59139|59130|59125|59109|59165|59136|59086|59060|6010
1715012700000|2024-05-06 16:25:00|59109|59097|59138|59090|59138|59112|59085|59069|5172
1715013000000|2024-05-06 16:30:00|59120|59092|59195|59163|59213|59189|59103|59060|9351
1715013300000|2024-05-06 16:35:00|59211|59165|59286|59237|59299|59262|59198|59165|11585
1715013600000|2024-05-06 16:40:00|59296|59243|59270|59251|59310|59284|59252|59231|7251
1715013900000|2024-05-06 16:45:00|59260|59242|59257|59215|59295|59267|59203|59194|10431
1715014200000|2024-05-06 16:50:00|59268|59232|59255|59230|59291|59265|59206|59178|13964
1715014500000|2024-05-06 16:55:00|59268|59231|59370|59340|59370|59347|59268|59231|7763
1715014800000|2024-05-06 17:00:00|59342|59341|59374|59340|59380|59354|59327|59304|9155
1715015100000|2024-05-06 17:05:00|59341|59357|59282|59249|59378|59357|59282|59249|8730
1715015400000|2024-05-06 17:10:00|59281|59257|59254|59218|59290|59271|59240|59218|8302
1715015700000|2024-05-06 17:15:00|59251|59219|59243|59202|59251|59219|59224|59189|4799
1715016000000|2024-05-06 17:20:00|59242|59214|59293|59248|59293|59248|59193|59178|7811
1715016300000|2024-05-06 17:25:00|59292|59261|59373|59344|59373|59345|59263|59261|4280
1715016600000|2024-05-06 17:30:00|59364|59345|59408|59380|59408|59405|59362|59345|11306
1715016900000|2024-05-06 17:35:00|59420|59381|59458|59427|59458|59435|59419|59381|12133
1715017200000|2024-05-06 17:40:00|59454|59428|59467|59422|59467|59439|59428|59400|8711
1715017500000|2024-05-06 17:45:00|59468|59439|59387|59367|59486|59467|59387|59363|11143
1715017800000|2024-05-06 17:50:00|59382|59368|59359|59335|59406|59382|59359|59335|3538
1715018100000|2024-05-06 17:55:00|59356|59336|59315|59290|59356|59336|59307|59279|3766
1715018400000|2024-05-06 18:00:00|59300|59285|59384|59358|59400|59363|59293|59285|7589
1715018700000|2024-05-06 18:05:00|59397|59361|59410|59374|59411|59388|59359|59346|4428
1715019000000|2024-05-06 18:10:00|59408|59375|59380|59349|59415|59397|59380|59335|6070
1715019300000|2024-05-06 18:15:00|59377|59338|59448|59403|59450|59417|59349|59331|6912
1715019600000|2024-05-06 18:20:00|59447|59404|59470|59432|59470|59458|59426|59400|13158
1715019900000|2024-05-06 18:25:00|59465|59453|59467|59425|59495|59464|59450|59424|6690
1715020200000|2024-05-06 18:30:00|59452|59427|59345|59324|59470|59429|59338|59323|7102
1715020500000|2024-05-06 18:35:00|59364|59325|59408|59370|59448|59392|59364|59325|7662
1715020800000|2024-05-06 18:40:00|59400|59371|59366|59339|59418|59379|59365|59339|2895
1715021100000|2024-05-06 18:45:00|59365|59331|59399|59365|59412|59384|59365|59330|3765
1715021400000|2024-05-06 18:50:00|59383|59366|59412|59382|59412|59382|59348|59329|6849
1715021700000|2024-05-06 18:55:00|59414|59389|59404|59377|59437|59429|59404|59377|3488
1715022000000|2024-05-06 19:00:00|59403|59378|59437|59404|59437|59404|59348|59334|3970
1715022300000|2024-05-06 19:05:00|59415|59406|59495|59469|59500|59485|59415|59399|8930
1715022600000|2024-05-06 19:10:00|59484|59466|59478|59447|59484|59466|59448|59424|5982
1715022900000|2024-05-06 19:15:00|59476|59450|59486|59454|59488|59465|59444|59424|3441
1715023200000|2024-05-06 19:20:00|59484|59455|59510|59490|59516|59494|59482|59455|11863
1715023500000|2024-05-06 19:25:00|59498|59496|59469|59439|59532|59519|59453|59431|10333
1715023800000|2024-05-06 19:30:00|59462|59437|59527|59501|59528|59510|59403|59385|21876
1715024100000|2024-05-06 19:35:00|59526|59500|59569|59546|59610|59596|59507|59485|35783
1715024400000|2024-05-06 19:40:00|59553|59545|59604|59585|59604|59585|59474|59450|22090
1715024700000|2024-05-06 19:45:00|59603|59587|59680|59658|59700|59689|59597|59585|22279
1715025000000|2024-05-06 19:50:00|59697|59633|59697|59668|59721|59690|59596|59583|46124
1715025300000|2024-05-06 19:55:00|59724|59676|59714|59696|59744|59734|59636|59617|79140
1715025600000|2024-05-06 20:00:00|59730|59622|59797|59710|59797|59718|59700|59622|369909
1715025900000|2024-05-06 20:05:00|59787|59720|59779|59710|59797|59720|59778|59710|747
1715026200000|2024-05-06 20:10:00|59773|59700|59768|59697|59797|59700|59729|59696|908
1715026500000|2024-05-06 20:15:00|59700||59770||59770||59700||974
1715026800000|2024-05-06 20:20:00|59797|59696|59797|59697|59797|59697|59772|59696|244
1715027100000|2024-05-06 20:25:00|59796||59768||59796||59768||35
1715027400000|2024-05-06 20:30:00|59769||59738||59769||59737||94
1715027700000|2024-05-06 20:35:00|||||||||474
1715028000000|2024-05-06 20:40:00|59715||59715||59715||59714||42
1715028300000|2024-05-06 20:45:00|59770|59710|59797|59708|59797|59710|59770|59708|621
1715028600000|2024-05-06 20:50:00|59792|59700|59778|59700|59792|59702|59777|59700|160
1715028900000|2024-05-06 20:55:00|||||||||12
1715029200000|2024-05-06 21:00:00|||||||||40
1715029500000|2024-05-06 21:05:00|59770|59715|59770|59715|59770|59715|59770|59715|34
1715029800000|2024-05-06 21:10:00||59728||59728||59728||59728|158
1715030100000|2024-05-06 21:15:00|59769||59769||59769||59769||120
1715030400000|2024-05-06 21:20:00|59760|59730|59760|59730|59760|59730|59760|59730|13
1715030700000|2024-05-06 21:25:00|59756|59728|59760|59750|59760|59750|59756|59728|129
1715031000000|2024-05-06 21:30:00|59770||59797||59797||59770||286
1715031300000|2024-05-06 21:35:00|59770|59728|59770|59728|59770|59728|59770|59728|74
1715031900000|2024-05-06 21:45:00|59795||59795||59795||59795||152
1715032200000|2024-05-06 21:50:00|59785||59785||59785||59785||214
1715032500000|2024-05-06 21:55:00|59778||59785||59785||59778||58
1715032800000|2024-05-06 22:00:00|||||||||23
1715033100000|2024-05-06 22:05:00|||||||||15
1715033400000|2024-05-06 22:10:00|59735|59718|59785|59700|59785|59718|59718|59700|741
1715033700000|2024-05-06 22:15:00|||||||||2
1715034000000|2024-05-06 22:20:00|||||||||113
1715034300000|2024-05-06 22:25:00||59697||59700||59700||59697|243
1715034600000|2024-05-06 22:30:00|||||||||1
1715034900000|2024-05-06 22:35:00|||||||||52
1715035200000|2024-05-06 22:40:00||59697||59697||59697||59697|47
1715035500000|2024-05-06 22:45:00|||||||||13
1715036100000|2024-05-06 22:55:00||59698||59701||59701||59698|47
1715036400000|2024-05-06 23:00:00||59697||59697||59697||59697|115
1715036700000|2024-05-06 23:05:00||59698||59698||59698||59698|30
1715037000000|2024-05-06 23:10:00|||||||||18
1715037300000|2024-05-06 23:15:00|59765|59700|59765|59700|59765|59700|59765|59700|83
1715037600000|2024-05-06 23:20:00|59774|59697|59774|59697|59774|59697|59774|59697|100
1715037900000|2024-05-06 23:25:00|||||||||125
1715038200000|2024-05-06 23:30:00|||||||||25
1715038500000|2024-05-06 23:35:00|||||||||85
1715038800000|2024-05-06 23:40:00|||||||||89
1715039100000|2024-05-06 23:45:00|||||||||122
1715039400000|2024-05-06 23:50:00|||||||||69
1715039700000|2024-05-06 23:55:00|||||||||131
1715068800000|2024-05-07 08:00:00|59747|59566|59696|59451|59876|59599|59610|59241|114
1715069100000|2024-05-07 08:05:00|59610|59453|59531|59362|59786|59454|59529|59174|70
1715069400000|2024-05-07 08:10:00|59544|59363|59541|59210|59783|59387|59529|59174|71
1715069700000|2024-05-07 08:15:00|59539|59328|59529|59384|59695|59384|59504|59210|15
1715070000000|2024-05-07 08:20:00|59543|59385|59499|59333|59695|59416|59495|59174|53
1715070300000|2024-05-07 08:25:00|59504|59334|59517|59354|59695|59369|59501|59174|17
1715070600000|2024-05-07 08:30:00|59695|59355|59537|59388|59695|59402|59507|59210|6
1715070900000|2024-05-07 08:35:00|59535|59378|59537|59396|59695|59396|59521|59200|3
1715071200000|2024-05-07 08:40:00|59649|59390|59632|59422|59695|59422|59525|59200|33
1715071500000|2024-05-07 08:45:00|59544|59200|59693|59460|59695|59490|59537|59200|164
1715071800000|2024-05-07 08:50:00|59669|59470|59691|59500|59695|59500|59664|59470|3
1715072100000|2024-05-07 08:55:00|59689|59509|59695|59500|59695|59520|59687|59500|25
1715072400000|2024-05-07 09:00:00|59693|59508|59691|59500|59693|59519|59691|59500|10
1715072700000|2024-05-07 09:05:00|59689|59501|59695|59500|59695|59501|59687|59500|1
1715073000000|2024-05-07 09:10:00|59694|59509|59695|59500|59695|59575|59694|59500|10
1715073300000|2024-05-07 09:15:00|59693|59575|59693|59536|59695|59575|59679|59500|14
1715073600000|2024-05-07 09:20:00|59691|59537|59677|59507|59695|59537|59669|59500|48
1715073900000|2024-05-07 09:25:00|59675|59508|59689|59520|59695|59528|59624|59502|18
1715074200000|2024-05-07 09:30:00|59687|59514|59626|59514|59695|59521|59600|59500|9
1715074500000|2024-05-07 09:35:00|59632|59515|59627|59513|59648|59521|59623|59509|55
1715074800000|2024-05-07 09:40:00|59626|59508|59600|59513|59629|59523|59600|59500|43
1715075100000|2024-05-07 09:45:00||59515||59520||59540||59500|67
1715075400000|2024-05-07 09:50:00|59620|59500|59600|59540|59630|59540|59600|59500|57
1715075700000|2024-05-07 09:55:00|||||||||40
1715076000000|2024-05-07 10:00:00|59590|59532|59554|59472|59600|59532|59554|59447|466
1715076300000|2024-05-07 10:05:00|59600|59474|59600|59200|59600|59475|59552|59200|148
1715076600000|2024-05-07 10:10:00|59562|59385|59593|59385|59600|59420|59557|59385|297
1715076900000|2024-05-07 10:15:00|59564||59517||59600||59517||0
1715077200000|2024-05-07 10:20:00|59591||59494||59600||59494||45
1715077500000|2024-05-07 10:25:00|59499||59505||59516||59499||10
1715077800000|2024-05-07 10:30:00|59504|59366|59535|59399|59600|59399|59480|59210|477
1715078100000|2024-05-07 10:35:00|59576|59393|59582|59437|59600|59437|59528|59354|74
1715078400000|2024-05-07 10:40:00|59580|59438|59595|59470|59600|59475|59574|59354|53
1715078700000|2024-05-07 10:45:00|59592|59482|59525|59437|59600|59483|59525|59200|104
1715079000000|2024-05-07 10:50:00|59511|59438|59479|59351|59511|59451|59463|59200|278
1715079300000|2024-05-07 10:55:00|59525|59200|59524|59397|59525|59397|59516|59200|20
1715079600000|2024-05-07 11:00:00|59525|59200|59525|59378|59525|59393|59514|59200|594
1715079900000|2024-05-07 11:05:00|59522|59372|59525|59411|59525|59416|59521|59327|21
1715080200000|2024-05-07 11:10:00|59521|59410|59525|59450|59525|59450|59521|59410|226
1715080500000|2024-05-07 11:15:00|59575|59451|59575|59450|59575|59460|59557|59450|141
1715080800000|2024-05-07 11:20:00|59520|59406|59497|59400|59520|59406|59484|59400|689
1715081100000|2024-05-07 11:25:00|59486||59490||59519||59478||125
1715081400000|2024-05-07 11:30:00|59493|59410|59493|59400|59519|59410|59488|59400|152
1715081700000|2024-05-07 11:35:00|59492|59420|59519|59420|59520|59420|59450|59420|501
1715082000000|2024-05-07 11:40:00|59495||59500||59519||59485||34
1715082300000|2024-05-07 11:45:00|59520|59421|59495|59420|59520|59421|59483|59420|96
1715082600000|2024-05-07 11:50:00|59491||59519||59520||59483||98
1715082900000|2024-05-07 11:55:00|59520|59421|59520|59420|59520|59429|59472|59420|318
1715083200000|2024-05-07 12:00:00|||||||||5
1715083500000|2024-05-07 12:05:00|||||||||46
1715083800000|2024-05-07 12:10:00|59561|59455|59600|59520|59600|59520|59561|59455|1062
1715084100000|2024-05-07 12:15:00|||||||||81
1715084400000|2024-05-07 12:20:00|59580|59521|59580|59520|59580|59560|59580|59520|86
1715084700000|2024-05-07 12:25:00|59573|59526|59580|59520|59580|59526|59573|59520|378
1715085000000|2024-05-07 12:30:00|||||||||235
1715085300000|2024-05-07 12:35:00|59550|59521|59550|59520|59550|59521|59549|59520|625
1715085600000|2024-05-07 12:40:00|59540|59525|59600|59532|59600|59532|59540|59520|704
1715085900000|2024-05-07 12:45:00|59579|59521|59508|59450|59584|59521|59508|59450|4134
1715086200000|2024-05-07 12:50:00|59510|59462|59500|59450|59600|59483|59500|59450|1170
1715086500000|2024-05-07 12:55:00|59475||59560||59600||59475||594
1715086800000|2024-05-07 13:00:00|59500||59500||59500||59500||52
1715087100000|2024-05-07 13:05:00|59560|59479|59525|59466|59600|59479|59525|59450|531
1715087400000|2024-05-07 13:10:00|59559|59467|59513|59466|59559|59467|59513|59466|114
1715087700000|2024-05-07 13:15:00|59524|59467|59700|59579|59700|59606|59524|59467|1110
1715088000000|2024-05-07 13:20:00|59697|59600|59697|59579|59700|59603|59639|59579|863
1715088300000|2024-05-07 13:25:00|59690|59550|59778|59550|59900|59616|59690|59550|1632
1715088600000|2024-05-07 13:30:00|59594|59551|59649|59557|59778|59622|59500|59407|24649
1715088900000|2024-05-07 13:35:00|59651|59595|59246|59202|59697|59667|59146|59132|24041
1715089200000|2024-05-07 13:40:00|59299|59203|59558|59475|59558|59475|59241|59181|28579
1715089500000|2024-05-07 13:45:00|59550|59524|59424|59360|59625|59585|59424|59354|23464
1715089800000|2024-05-07 13:50:00|59420|59372|59625|59571|59625|59593|59368|59333|9049
1715090100000|2024-05-07 13:55:00|59620|59573|59588|59548|59697|59663|59532|59486|28277
1715090400000|2024-05-07 14:00:00|59589|59573|59728|59680|59728|59683|59589|59553|22513
1715090700000|2024-05-07 14:05:00|59727|59697|59714|59677|59727|59698|59616|59575|10822
1715091000000|2024-05-07 14:10:00|59720|59695|59931|59894|59955|59910|59720|59695|29045
1715091300000|2024-05-07 14:15:00|59929|59900|59934|59915|60045|60007|59920|59900|35559
1715091600000|2024-05-07 14:20:00|59933|59903|59848|59794|59933|59903|59797|59759|12279
1715091900000|2024-05-07 14:25:00|59836|59796|59932|59873|59940|59907|59834|59796|15423
1715092200000|2024-05-07 14:30:00|59921|59879|59877|59845|59937|59898|59845|59800|6700
1715092500000|2024-05-07 14:35:00|59888|59853|59871|59808|59915|59872|59849|59800|5909
1715092800000|2024-05-07 14:40:00|59870|59801|59958|59939|59984|59941|59780|59754|8954
1715093100000|2024-05-07 14:45:00|59976|59936|60070|60038|60090|60053|59967|59925|8950
1715093400000|2024-05-07 14:50:00|60071|60049|60120|60085|60120|60116|60010|59971|14900
1715093700000|2024-05-07 14:55:00|60135|60086|60117|60092|60180|60147|60067|60021|12773
1715094000000|2024-05-07 15:00:00|60125|60109|60121|60098|60140|60116|60100|60077|5207
1715094300000|2024-05-07 15:05:00|60120|60105|60279|60261|60280|60267|60113|60073|13794
1715094600000|2024-05-07 15:10:00|60280|60263|60377|60350|60382|60373|60280|60263|12872
1715094900000|2024-05-07 15:15:00|60376|60338|60462|60416|60485|60457|60334|60305|21420
1715095200000|2024-05-07 15:20:00|60450|60418|60500|60464|60541|60522|60446|60416|21082
1715095500000|2024-05-07 15:25:00|60499|60458|60451|60411|60519|60489|60423|60404|8327
1715095800000|2024-05-07 15:30:00|60444|60413|60443|60409|60499|60466|60398|60380|11772
1715096100000|2024-05-07 15:35:00|60440|60408|60444|60407|60496|60470|60417|60388|5875
1715096400000|2024-05-07 15:40:00|60429|60428|60497|60449|60499|60484|60406|60388|7227
1715096700000|2024-05-07 15:45:00|60493|60456|60438|60409|60499|60479|60402|60376|12263
1715097000000|2024-05-07 15:50:00|60432|60388|60341|60310|60451|60396|60341|60310|6969
1715097300000|2024-05-07 15:55:00|60340|60311|60404|60381|60426|60381|60319|60305|10546
1715097600000|2024-05-07 16:00:00|60424|60376|60347|60322|60462|60428|60347|60306|9102
1715097900000|2024-05-07 16:05:00|60350|60323|60398|60353|60434|60375|60314|60301|9232
1715098200000|2024-05-07 16:10:00|60397|60354|60344|60308|60400|60376|60329|60300|3626
1715098500000|2024-05-07 16:15:00|60345|60309|60329|60290|60356|60328|60279|60258|5066
1715098800000|2024-05-07 16:20:00|60323|60293|60287|60231|60323|60293|60207|60177|8030
1715099100000|2024-05-07 16:25:00|60286|60234|60301|60271|60320|60298|60279|60234|6125
1715099400000|2024-05-07 16:30:00|60312|60272|60274|60240|60312|60285|60269|60240|4845
1715099700000|2024-05-07 16:35:00|60273|60241|60306|60273|60310|60300|60258|60226|2153
1715100000000|2024-05-07 16:40:00|60305|60277|60288|60250|60310|60285|60288|60247|2845
1715100300000|2024-05-07 16:45:00|60286|60251|60259|60231|60305|60264|60240|60202|6756
1715100600000|2024-05-07 16:50:00|60276|60232|60166|60147|60276|60237|60166|60147|9258
1715100900000|2024-05-07 16:55:00|60155|60127|60175|60151|60190|60176|60150|60117|3925
1715101200000|2024-05-07 17:00:00|60170|60152|60294|60262|60294|60262|60170|60152|3432
1715101500000|2024-05-07 17:05:00|60291|60263|60295|60276|60339|60308|60280|60237|3450
1715101800000|2024-05-07 17:10:00|60317|60278|60356|60324|60356|60343|60304|60278|7337
1715102100000|2024-05-07 17:15:00|60357|60331|60357|60320|60428|60397|60346|60315|4246
1715102400000|2024-05-07 17:20:00|60367|60331|60358|60334|60379|60371|60322|60305|4512
1715102700000|2024-05-07 17:25:00|60356|60332|60383|60354|60383|60354|60344|60318|1303
1715103000000|2024-05-07 17:30:00|60381|60355|60427|60400|60499|60485|60380|60355|11368
1715103300000|2024-05-07 17:35:00|60431|60401|60381|60342|60431|60406|60378|60335|4943
1715103600000|2024-05-07 17:40:00|60374|60343|60345|60311|60380|60343|60302|60291|4426
1715103900000|2024-05-07 17:45:00|60350|60321|60318|60280|60409|60397|60300|60273|15818
1715104200000|2024-05-07 17:50:00|60303|60281|60416|60369|60416|60383|60299|60273|5178
1715104500000|2024-05-07 17:55:00|60410|60377|60298|60252|60412|60398|60237|60211|11092
1715104800000|2024-05-07 18:00:00|60295|60253|60287|60252|60314|60276|60223|60212|4957
1715105100000|2024-05-07 18:05:00|60297|60253|60279|60255|60297|60263|60229|60195|6611
1715105400000|2024-05-07 18:10:00|60278|60254|60355|60329|60367|60329|60276|60254|6920
1715105700000|2024-05-07 18:15:00|60354|60323|60260|60187|60360|60337|60236|60186|5444
1715106000000|2024-05-07 18:20:00|60253|60216|60275|60254|60301|60261|60243|60186|10983
1715106300000|2024-05-07 18:25:00|60288|60255|60304|60282|60312|60284|60268|60224|3500
1715106600000|2024-05-07 18:30:00|60303|60283|60260|60231|60350|60331|60257|60202|4780
1715106900000|2024-05-07 18:35:00|60250|60245|60314|60267|60350|60326|60225|60198|10817
1715107200000|2024-05-07 18:40:00|60311|60270|60297|60259|60325|60274|60277|60237|4007
1715107500000|2024-05-07 18:45:00|60295|60261|60320|60292|60350|60323|60257|60235|9571
1715107800000|2024-05-07 18:50:00|60329|60293|60345|60314|60350|60343|60309|60278|11842
1715108100000|2024-05-07 18:55:00|60341|60320|60351|60313|60367|60345|60314|60282|5661
1715108400000|2024-05-07 19:00:00|60350|60314|60369|60324|60385|60360|60295|60257|3591
1715108700000|2024-05-07 19:05:00|60372|60341|60340|60307|60372|60345|60314|60295|4392
1715109000000|2024-05-07 19:10:00|60348|60316|60429|60399|60430|60422|60348|60316|10530
1715109300000|2024-05-07 19:15:00|60423|60408|60467|60437|60483|60456|60403|60369|8783
1715109600000|2024-05-07 19:20:00|60464|60458|60527|60501|60527|60501|60459|60437|16520
1715109900000|2024-05-07 19:25:00|60525|60502|60443|60426|60525|60504|60429|60418|10966
1715110200000|2024-05-07 19:30:00|60444|60425|60485|60460|60489|60461|60419|60403|5980
1715110500000|2024-05-07 19:35:00|60486|60461|60535|60517|60540|60527|60483|60461|10749
1715110800000|2024-05-07 19:40:00|60534|60515|60524|60492|60534|60515|60467|60460|8204
1715111100000|2024-05-07 19:45:00|60523|60493|60536|60509|60547|60533|60486|60479|10148
1715111400000|2024-05-07 19:50:00|60539|60508|60570|60546|60600|60585|60539|60508|23931
1715111700000|2024-05-07 19:55:00|60560|60533|60601|60600|60605|60600|60509|60502|107353
1715112000000|2024-05-07 20:00:00|60602|60601|60595|60530|60805|60601|60547|60519|6401
1715112300000|2024-05-07 20:05:00|60579|60549|60600|60555|60600|60555|60570|60549|689
1715112600000|2024-05-07 20:10:00|60581|60581|60600|60556|60600|60581|60581|60555|756
1715112900000|2024-05-07 20:15:00|60583|60560|60583|60556|60583|60561|60583|60555|54
1715113200000|2024-05-07 20:20:00|60600|60557|60600|60555|60600|60557|60600|60555|227
1715113500000|2024-05-07 20:25:00|||||||||35
1715113800000|2024-05-07 20:30:00|||||||||194
1715114100000|2024-05-07 20:35:00|||||||||13
1715114400000|2024-05-07 20:40:00|||||||||3
1715114700000|2024-05-07 20:45:00|||||||||39
1715115300000|2024-05-07 20:55:00|60599|60597|60598|60556|60599|60597|60597|60555|1089
1715115900000|2024-05-07 21:05:00|||||||||5
1715116200000|2024-05-07 21:10:00|||||||||7
1715116500000|2024-05-07 21:15:00|||||||||31
1715116800000|2024-05-07 21:20:00|60599|60555|60590|60555|60599|60555|60590|60555|12
1715117100000|2024-05-07 21:25:00|60591|60515|60597|60515|60599|60516|60590|60515|1587
1715117700000|2024-05-07 21:35:00|||||||||7
1715118000000|2024-05-07 21:40:00|||||||||5
1715118300000|2024-05-07 21:45:00|||||||||54
1715118600000|2024-05-07 21:50:00|60579|60516|60580|60515|60580|60516|60579|60515|44
1715119200000|2024-05-07 22:00:00|||||||||3
1715119500000|2024-05-07 22:05:00|60578|60516|60578|60516|60578|60516|60578|60516|100
1715119800000|2024-05-07 22:10:00|||||||||14
1715120100000|2024-05-07 22:15:00|||||||||29
1715120400000|2024-05-07 22:20:00|||||||||69
1715120700000|2024-05-07 22:25:00|60570|60515|60570|60516|60570|60516|60570|60515|15
1715121000000|2024-05-07 22:30:00|||||||||38
1715121300000|2024-05-07 22:35:00|||||||||3
1715121600000|2024-05-07 22:40:00|||||||||160
1715121900000|2024-05-07 22:45:00|60530|60515|60580|60515|60580|60515|60526|60515|754
1715122200000|2024-05-07 22:50:00||60518||60518||60518||60518|376
1715122500000|2024-05-07 22:55:00|60548|60515|60548|60516|60548|60516|60548|60515|115
1715122800000|2024-05-07 23:00:00||60518||60518||60518||60518|61
1715123100000|2024-05-07 23:05:00|60599|60520|60558|60525|60599|60525|60558|60515|158
1715123400000|2024-05-07 23:10:00|60550|60530|60550|60525|60550|60534|60550|60525|93
1715123700000|2024-05-07 23:15:00|||||||||29
1715124000000|2024-05-07 23:20:00|||||||||234
1715124300000|2024-05-07 23:25:00|||||||||120
1715124600000|2024-05-07 23:30:00|||||||||17
1715124900000|2024-05-07 23:35:00|60556|60515|60556|60515|60556|60515|60556|60515|58
1715125200000|2024-05-07 23:40:00|60558|60525|60558|60525|60558|60525|60558|60525|55
1715125500000|2024-05-07 23:45:00|60599||60599||60599||60599||268
1715125800000|2024-05-07 23:50:00|||||||||62
1715126100000|2024-05-07 23:55:00|||||||||251
1715155200000|2024-05-08 08:00:00|60586|60278|60376|60298|60645|60298|60376|60209|70
1715155500000|2024-05-08 08:05:00|60362|60209|60362|60209|60362|60209|60362|60209|299
1715155800000|2024-05-08 08:10:00|60376|60302|60451|60345|60453|60345|60376|60302|576
1715156100000|2024-05-08 08:15:00|60449|60355|60548|60351|60561|60358|60439|60345|27
1715156400000|2024-05-08 08:20:00|60461|60346|60418|60348|60548|60359|60418|60345|156
1715156700000|2024-05-08 08:25:00||60345||60345||60345||60345|340
1715157000000|2024-05-08 08:30:00|||||||||40
1715157300000|2024-05-08 08:35:00||60349||60349||60349||60346|3
1715157600000|2024-05-08 08:40:00|60561|60346|60561|60318|60561|60349|60427|60302|0
1715157900000|2024-05-08 08:45:00|60453|60302|60380|60260|60599|60323|60372|60184|183
1715158200000|2024-05-08 08:50:00||60254||60265||60265||60182|1
1715158500000|2024-05-08 08:55:00||60183||60261||60300||60182|45
1715158800000|2024-05-08 09:00:00||60299||60298||60300||60168|1
1715159100000|2024-05-08 09:05:00||60300||60280||60300||60168|0
1715159400000|2024-05-08 09:10:00||60275||60183||60283||60179|20
1715159700000|2024-05-08 09:15:00||60270||60266||60282||60176|69
1715160000000|2024-05-08 09:20:00||60268||60255||60273||60171|11
1715160300000|2024-05-08 09:25:00|60403|60263|60317|60170|60430|60298|60303|59927|454
1715160600000|2024-05-08 09:30:00|60307|60171|60320|60166|60320|60184|60304|59947|6
1715160900000|2024-05-08 09:35:00||60161||60185||60193||60161|22
1715161200000|2024-05-08 09:40:00|60314|60180|60320|60250|60320|60250|60314|60180|30
1715161500000|2024-05-08 09:45:00|60415|60242|60229|60051|60415|60242|60180|59598|1004
1715161800000|2024-05-08 09:50:00|60227|60052|60230|60095|60230|60097|60203|59900|228
1715162100000|2024-05-08 09:55:00|60229|60096|60229|60082|60230|60126|60215|59611|240
1715162400000|2024-05-08 10:00:00|60222|60100|60230|60123|60230|60126|60222|60100|107
1715162700000|2024-05-08 10:05:00||60124||60124||60134||60124|41
1715163000000|2024-05-08 10:10:00||60143||60141||60164||60123|220
1715163300000|2024-05-08 10:15:00|60250|60142|60250|60153|60250|60157|60250|60142|11
1715163600000|2024-05-08 10:20:00||60154||60160||60160||60152|1
1715163900000|2024-05-08 10:25:00||60152||60191||60191||60152|10
1715164200000|2024-05-08 10:30:00||60185||60177||60195||60177|22
1715164500000|2024-05-08 10:35:00|60249|60178|60372|60267|60445|60267|60249|60123|255
1715164800000|2024-05-08 10:40:00|60371|60255|60375|60269|60445|60277|60357|60123|100
1715165100000|2024-05-08 10:45:00|60430|60270|60376|60269|60445|60271|60375|60269|44
1715165400000|2024-05-08 10:50:00|60375||60370||60445||60370||29
1715165700000|2024-05-08 10:55:00|||||||||37
1715166000000|2024-05-08 11:00:00||60340||60288||60340||60269|349
1715166300000|2024-05-08 11:05:00|60350|60289|60290|60269|60350|60293|60290|60269|292
1715166600000|2024-05-08 11:10:00|60349|60274|60349|60200|60349|60274|60300|60100|486
1715166900000|2024-05-08 11:15:00|60350||60349||60350||60349||22
1715167200000|2024-05-08 11:20:00|60350|60201|60349|60219|60350|60235|60349|60200|37
1715167500000|2024-05-08 11:25:00|60370|60248|60299|60200|60370|60248|60290|60200|265
1715167800000|2024-05-08 11:30:00|60320||60250||60320||60250||103
1715168100000|2024-05-08 11:35:00|60249|60195|60250|60165|60250|60195|60248|60151|305
1715168400000|2024-05-08 11:40:00|60320|60166|60320|60158|60320|60190|60298|60144|27
1715168700000|2024-05-08 11:45:00|60300|60152|60349|60210|60370|60210|60250|60152|113
1715169000000|2024-05-08 11:50:00|60320|60229|60340|60215|60349|60239|60320|60210|212
1715169300000|2024-05-08 11:55:00|60334|60210|60339|60210|60340|60210|60319|60210|23
1715169600000|2024-05-08 12:00:00|60320|60220|60340|60258|60340|60258|60312|60210|226
1715169900000|2024-05-08 12:05:00|60330|60268|60340|60250|60340|60298|60324|60250|663
1715170200000|2024-05-08 12:10:00|60410|60307|60393|60211|60415|60333|60374|60210|465
1715170500000|2024-05-08 12:15:00|60377|60239|60383|60211|60409|60272|60348|60210|427
1715170800000|2024-05-08 12:20:00|60416|60216|60398|60200|60416|60301|60330|60200|595
1715171100000|2024-05-08 12:25:00|60376|60250|60300|60200|60416|60250|60300|60200|163
1715171400000|2024-05-08 12:30:00||60271||60217||60271||60217|60
1715171700000|2024-05-08 12:35:00|60299|60220|60212|60176|60300|60220|60199|60122|1097
1715172000000|2024-05-08 12:40:00|60249|60180|60300|60178|60300|60180|60249|60178|605
1715172300000|2024-05-08 12:45:00||60176||60176||60176||60176|46
1715172600000|2024-05-08 12:50:00|60275||60220||60300||60220||189
1715172900000|2024-05-08 12:55:00|||||||||200
1715173200000|2024-05-08 13:00:00|60219||60265||60265||60219||185
1715173500000|2024-05-08 13:05:00|60288|60177|60320|60200|60320|60210|60288|60177|372
1715173800000|2024-05-08 13:10:00|60250|60220|60299|60202|60300|60220|60250|60202|234
1715174100000|2024-05-08 13:15:00|60300|60220|60299|60201|60300|60220|60299|60200|130
1715174400000|2024-05-08 13:20:00|60300|60220|60296|60200|60300|60220|60295|60200|81
1715174700000|2024-05-08 13:25:00|60249|60176|60288|60029|60300|60186|60007|59912|5019
1715175000000|2024-05-08 13:30:00|60059|59962|60540|60455|60730|60681|60059|59962|43006
1715175300000|2024-05-08 13:35:00|60537|60451|60849|60794|60960|60901|60480|60449|37603
1715175600000|2024-05-08 13:40:00|60848|60762|61112|61037|61195|61173|60801|60760|36719
1715175900000|2024-05-08 13:45:00|61116|61059|61344|61299|61398|61372|61116|61059|26691
1715176200000|2024-05-08 13:50:00|61322|61301|61371|61328|61488|61478|61322|61301|51984
1715176500000|2024-05-08 13:55:00|61380|61332|61432|61380|61556|61511|61362|61332|31689
1715176800000|2024-05-08 14:00:00|61429|61397|61362|61289|61429|61397|61256|61233|21291
1715177100000|2024-05-08 14:05:00|61358|61295|61239|61189|61358|61295|61186|61141|17374
1715177400000|2024-05-08 14:10:00|61238|61190|61333|61300|61337|61300|61224|61189|6201
1715177700000|2024-05-08 14:15:00|61332|61322|61288|61251|61410|61374|61288|61239|6088
1715178000000|2024-05-08 14:20:00|61285|61250|61321|61282|61380|61332|61213|61170|7901
1715178300000|2024-05-08 14:25:00|61319|61270|61422|61377|61476|61443|61301|61262|10233
1715178600000|2024-05-08 14:30:00|61421|61389|61569|61527|61597|61569|61421|61373|19111
1715178900000|2024-05-08 14:35:00|61567|61540|61530|61494|61570|61550|61500|61471|6430
1715179200000|2024-05-08 14:40:00|61529|61497|61590|61567|61636|61606|61503|61474|11281
1715179500000|2024-05-08 14:45:00|61589|61562|61715|61683|61770|61747|61544|61493|11939
1715179800000|2024-05-08 14:50:00|61739|61684|61741|61705|61832|61801|61720|61683|16184
1715180100000|2024-05-08 14:55:00|61740|61709|61666|61616|61740|61709|61629|61583|5684
1715180400000|2024-05-08 15:00:00|61665|61617|61670|61634|61745|61713|61647|61616|19041
1715180700000|2024-05-08 15:05:00|61673|61635|61587|61546|61685|61635|61511|61474|13093
1715181000000|2024-05-08 15:10:00|61611|61554|61557|61528|61618|61568|61538|61500|2298
1715181300000|2024-05-08 15:15:00|61556|61519|61539|61508|61556|61526|61507|61467|7864
1715181600000|2024-05-08 15:20:00|61533|61506|61530|61500|61550|61513|61500|61479|5822
1715181900000|2024-05-08 15:25:00|61527|61491|61515|61498|61528|61510|61501|61472|2735
1715182200000|2024-05-08 15:30:00|61513|61489|61527|61495|61556|61525|61505|61483|10267
1715182500000|2024-05-08 15:35:00|61526|61501|61544|61511|61594|61554|61498|61467|12815
1715182800000|2024-05-08 15:40:00|61542|61502|61421|61388|61543|61502|61406|61372|15491
1715183100000|2024-05-08 15:45:00|61413|61393|61375|61335|61440|61415|61346|61309|14783
1715183400000|2024-05-08 15:50:00|61370|61340|61434|61394|61462|61430|61340|61327|10000
1715183700000|2024-05-08 15:55:00|61410|61395|61455|61427|61464|61445|61410|61395|4236
1715184000000|2024-05-08 16:00:00|61454|61428|61557|61512|61599|61588|61452|61428|4944
1715184300000|2024-05-08 16:05:00|61546|61513|61524|61502|61565|61525|61495|61472|3639
1715184600000|2024-05-08 16:10:00|61523|61490|61439|61405|61523|61509|61426|61404|4504
1715184900000|2024-05-08 16:15:00|61438|61404|61475|61438|61499|61468|61431|61404|3470
1715185200000|2024-05-08 16:20:00|61477|61441|61552|61520|61557|61539|61475|61441|7494
1715185500000|2024-05-08 16:25:00|61551|61525|61709|61675|61745|61710|61543|61520|14573
1715185800000|2024-05-08 16:30:00|61713|61691|61514|61474|61715|61694|61500|61464|15513
1715186100000|2024-05-08 16:35:00|61510|61473|61335|61294|61510|61473|61335|61290|21266
1715186400000|2024-05-08 16:40:00|61334|61299|61418|61387|61435|61418|61332|61290|5378
1715186700000|2024-05-08 16:45:00|61419|61388|61481|61450|61511|61474|61414|61369|12721
1715187000000|2024-05-08 16:50:00|61480|61433|61337|61315|61480|61433|61337|61302|6769
1715187300000|2024-05-08 16:55:00|61336|61318|61344|61292|61359|61329|61299|61269|8125
1715187600000|2024-05-08 17:00:00|61341|61293|61370|61350|61371|61350|61303|61260|5549
1715187900000|2024-05-08 17:05:00|61369|61340|61388|61350|61428|61405|61361|61333|5108
1715188200000|2024-05-08 17:10:00|61384|61351|61314|61265|61384|61352|61269|61244|7756
1715188500000|2024-05-08 17:15:00|61308|61271|61304|61262|61349|61308|61287|61262|2986
1715188800000|2024-05-08 17:20:00|61284|61244|61258|61221|61323|61282|61250|61220|2213
1715189100000|2024-05-08 17:25:00|61278|61223|61259|61229|61297|61260|61249|61207|2247
1715189400000|2024-05-08 17:30:00|61258|61228|61288|61261|61323|61300|61245|61212|3961
1715189700000|2024-05-08 17:35:00|61284|61245|61255|61220|61303|61283|61255|61213|6379
1715190000000|2024-05-08 17:40:00|61253|61215|61240|61213|61253|61218|61166|61147|7654
1715190300000|2024-05-08 17:45:00|61239|61238|61288|61231|61298|61260|61233|61209|4836
1715190600000|2024-05-08 17:50:00|61279|61246|61262|61240|61290|61261|61248|61220|2832
1715190900000|2024-05-08 17:55:00|61268|61241|61305|61275|61306|61282|61253|61220|3851
1715191200000|2024-05-08 18:00:00|61306|61277|61323|61293|61325|61309|61301|61275|3502
1715191500000|2024-05-08 18:05:00|61322|61294|61313|61283|61325|61310|61297|61275|1885
1715191800000|2024-05-08 18:10:00|61312|61278|61230|61204|61312|61293|61210|61204|6090
1715192100000|2024-05-08 18:15:00|61229|61209|61309|61244|61311|61273|61228|61209|6051
1715192400000|2024-05-08 18:20:00|61307|61246|61172|61146|61307|61256|61172|61135|6160
1715192700000|2024-05-08 18:25:00|61171|61148|61140|61113|61177|61152|61100|61052|13430
1715193000000|2024-05-08 18:30:00|61139|61122|61135|61110|61165|61123|61120|61091|3025
1715193300000|2024-05-08 18:35:00|61131|61111|61139|61123|61144|61123|61115|61083|2434
1715193600000|2024-05-08 18:40:00|61144|61122|61179|61160|61196|61160|61089|61086|7129
1715193900000|2024-05-08 18:45:00|61193|61161|61137|61107|61193|61161|61137|61100|3027
1715194200000|2024-05-08 18:50:00|61136|61109|61070|61050|61136|61117|61065|61050|2631
1715194500000|2024-05-08 18:55:00|61069|61039|61077|61051|61122|61085|61026|61010|4529
1715194800000|2024-05-08 19:00:00|61068|61036|61043|61016|61093|61068|61039|61002|3114
1715195100000|2024-05-08 19:05:00|61042|61017|61049|61027|61100|61067|61028|61003|3771
1715195400000|2024-05-08 19:10:00|61048|61014|61065|61035|61100|61077|61043|61014|5407
1715195700000|2024-05-08 19:15:00|61064|61027|61101|61076|61111|61101|61044|61014|3508
1715196000000|2024-05-08 19:20:00|61100|61069|61167|61130|61167|61130|61082|61051|4437
1715196300000|2024-05-08 19:25:00|61163|61115|61124|61108|61163|61124|61121|61100|1208
1715196600000|2024-05-08 19:30:00|61120|61104|61162|61138|61191|61158|61107|61090|9442
1715196900000|2024-05-08 19:35:00|61161|61136|61137|61103|61161|61148|61108|61088|5227
1715197200000|2024-05-08 19:40:00|61134|61108|61141|61115|61152|61132|61096|61072|8794
1715197500000|2024-05-08 19:45:00|61140|61111|61157|61131|61157|61133|61096|61076|5192
1715197800000|2024-05-08 19:50:00|61162|61146|61000|60957|61191|61156|60989|60950|25213
1715198100000|2024-05-08 19:55:00|60951|60950|60965|60946|61015|60996|60935|60927|48229
1715198400000|2024-05-08 20:00:00|61046|60940|61040|60972|61300|60980|61040|60940|207275
1715198700000|2024-05-08 20:05:00|61049||61049||61049||61049||210
1715199000000|2024-05-08 20:10:00|61015|60944|61015|60800|61015|60944|60922|60800|1110
1715199300000|2024-05-08 20:15:00|60985|60802|60935|60800|61015|60802|60935|60800|242
1715199600000|2024-05-08 20:20:00|60933|60899|61000|60800|61015|60899|60933|60800|305
1715199900000|2024-05-08 20:25:00|||||||||29
1715200200000|2024-05-08 20:30:00|60900|60749|60878|60734|60900|60749|60878|60734|370
1715200500000|2024-05-08 20:35:00|60860|60800|60995|60734|61000|60812|60860|60734|98
1715200800000|2024-05-08 20:40:00|60906|60735|60995|60735|60995|60738|60906|60735|26
1715201100000|2024-05-08 20:45:00|60989||60989||60989||60989||30
1715201400000|2024-05-08 20:50:00||60736||60735||60736||60735|87
1715202000000|2024-05-08 21:00:00|60875|60802|60989|60802|60989|60802|60875|60802|277
1715202300000|2024-05-08 21:05:00|61000|60800|61000|60800|61000|60800|61000|60800|6
1715202600000|2024-05-08 21:10:00|||||||||13
1715202900000|2024-05-08 21:15:00|||||||||30
1715203200000|2024-05-08 21:20:00|||||||||4
1715203500000|2024-05-08 21:25:00|||||||||11
1715203800000|2024-05-08 21:30:00|60950|60860|60950|60825|60950|60860|60950|60825|26
1715204100000|2024-05-08 21:35:00|60937||60950||60950||60937||51
1715204400000|2024-05-08 21:40:00|||||||||1
1715204700000|2024-05-08 21:45:00|||||||||140
1715205000000|2024-05-08 21:50:00|||||||||1
1715205300000|2024-05-08 21:55:00|||||||||21
1715205600000|2024-05-08 22:00:00|60949||60949||60949||60949||118
1715205900000|2024-05-08 22:05:00|||||||||18
1715206200000|2024-05-08 22:10:00|||||||||11
1715206800000|2024-05-08 22:20:00|61000||61000||61000||60900||151
1715207100000|2024-05-08 22:25:00|60877|60850|61000|60850|61000|60852|60852|60850|202
1715207400000|2024-05-08 22:30:00|60890|60825|60925|60825|61000|60825|60855|60825|310
1715208000000|2024-05-08 22:40:00|||||||||5
1715208300000|2024-05-08 22:45:00|||||||||25
1715208600000|2024-05-08 22:50:00|||||||||10
1715208900000|2024-05-08 22:55:00|||||||||39
1715209200000|2024-05-08 23:00:00|||||||||4
1715209500000|2024-05-08 23:05:00|||||||||14
1715209800000|2024-05-08 23:10:00||60828||60850||60850||60825|20
1715210100000|2024-05-08 23:15:00||60851||60851||60851||60851|103
1715210400000|2024-05-08 23:20:00|||||||||10
1715210700000|2024-05-08 23:25:00|||||||||3
1715211000000|2024-05-08 23:30:00|||||||||3
1715211300000|2024-05-08 23:35:00|||||||||2
1715211600000|2024-05-08 23:40:00|||||||||32
1715211900000|2024-05-08 23:45:00|||||||||50
1715212200000|2024-05-08 23:50:00|60924||60925||60925||60924||21
1715212500000|2024-05-08 23:55:00||60850||60825||60850||60825|316
1715241600000|2024-05-09 08:00:00|61048|60581|60937|60580|61129|60839|60818|60479|164
1715241900000|2024-05-09 08:05:00|60842|60479|61053|60580|61108|60580|60766|60479|94
1715242200000|2024-05-09 08:10:00|61071|60436|61243|60436|61243|60580|60796|60436|13
1715242500000|2024-05-09 08:15:00|60850|60580|61122|60497|61122|60580|60850|60436|25
1715242800000|2024-05-09 08:20:00|61097|60482|60937|60580|61097|60580|60753|60482|244
1715243100000|2024-05-09 08:25:00|60827|60436|61000|60580|61100|60580|60827|60436|18
1715243400000|2024-05-09 08:30:00|60906|60436|60937|60580|61100|60580|60840|60436|4
1715243700000|2024-05-09 08:35:00|60899||60937||61000||60898||9
1715244000000|2024-05-09 08:40:00|60942|60581|60937|60581|61128|60581|60897|60580|20
1715244300000|2024-05-09 08:45:00|60935|60791|60935|60801|61000|60805|60934|60581|21
1715244600000|2024-05-09 08:50:00|60937||60937||60937||60934||0
1715244900000|2024-05-09 08:55:00|60935||60932||61000||60890||1
1715245200000|2024-05-09 09:00:00|60937||60934||61000||60925||27
1715245500000|2024-05-09 09:05:00|60937||60937||61000||60897||0
1715245800000|2024-05-09 09:10:00|61000||60911||61000||60904||1
1715246100000|2024-05-09 09:15:00|60937|60816|60880|60580|61243|60856|60880|60580|101
1715246400000|2024-05-09 09:20:00|60892|60581|60900|60581|60935|60581|60892|60580|11
1715246700000|2024-05-09 09:25:00|60897|60582|60958|60581|61192|60582|60892|60581|21
1715247000000|2024-05-09 09:30:00|60949|60580|60958|60581|61000|60581|60934|60580|33
1715247300000|2024-05-09 09:35:00|61000|60580|60958|60581|61000|60581|60958|60580|1
1715247600000|2024-05-09 09:40:00|61000|60805|60958|60805|61000|60805|60958|60793|4
1715247900000|2024-05-09 09:45:00||60804||60805||60805||60796|0
1715248200000|2024-05-09 09:50:00|60957|60820|60958|60805|60958|60820|60956|60805|0
1715248500000|2024-05-09 09:55:00|61243|60548|61190|60555|61243|60820|60930|60548|0
1715248800000|2024-05-09 10:00:00|61189|60556|61188|60573|61214|60573|61188|60556|1
1715249100000|2024-05-09 10:05:00|61212||61196||61214||61194||0
1715249400000|2024-05-09 10:10:00|61217|60831|61217|60593|61217|60831|61217|60593|34
1715249700000|2024-05-09 10:15:00|61076|60735|60988|60820|61076|60820|60988|60735|0
1715250000000|2024-05-09 10:20:00|60986|60848|60970|60820|61000|60848|60958|60820|23
1715250300000|2024-05-09 10:25:00|60969||60964||61000||60958||180
1715250600000|2024-05-09 10:30:00|60963||60958||61000||60958||4
1715250900000|2024-05-09 10:35:00|60967||60966||61000||60963||2
1715251200000|2024-05-09 10:40:00|60965||60960||61000||60960||5
1715251500000|2024-05-09 10:45:00|60959|60579|61205|60580|61205|60580|60958|60579|5
1715251800000|2024-05-09 10:50:00|61172|60721|60936|60820|61172|60820|60936|60721|2
1715252100000|2024-05-09 10:55:00|60925||60931||60957||60908||4
1715252400000|2024-05-09 11:00:00|60875|60860|60957|60820|60958|60860|60875|60820|526
1715252700000|2024-05-09 11:05:00|60935|60880|60935|60880|60957|60880|60935|60880|10
1715253000000|2024-05-09 11:10:00|60933|60901|60958|60900|61000|60901|60933|60800|78
1715253300000|2024-05-09 11:15:00|60980|60905|60980|60800|60980|60905|60971|60800|166
1715253600000|2024-05-09 11:20:00|61200|60902|61200|60902|61201|60902|61200|60902|30
1715253900000|2024-05-09 11:25:00|61201|60937|61200|60902|61281|60937|60950|60902|402
1715254200000|2024-05-09 11:30:00|61100|60911|61100|60975|61100|60975|60981|60911|445
1715254500000|2024-05-09 11:35:00|61099|61027|61324|61065|61450|61150|61099|60975|916
1715254800000|2024-05-09 11:40:00|61325|61100|61299|61065|61325|61100|61187|61065|310
1715255100000|2024-05-09 11:45:00|61300|61066|61299|61065|61300|61066|61299|61065|0
1715255400000|2024-05-09 11:50:00|61449|61066|61325|61150|61450|61150|61201|61065|246
1715255700000|2024-05-09 11:55:00|61324|61160|61325|61150|61450|61160|61215|61150|29
1715256000000|2024-05-09 12:00:00|61200|61111|61324|61065|61450|61111|61144|61065|794
1715256300000|2024-05-09 12:05:00|61325|61115|61300|61065|61325|61200|61137|61065|1371
1715256600000|2024-05-09 12:10:00|61193|61081|61325|61081|61325|61081|61140|61081|301
1715257200000|2024-05-09 12:20:00|61243|61085|61200|61081|61243|61085|61194|61081|27
1715257500000|2024-05-09 12:25:00|||||||||52
1715257800000|2024-05-09 12:30:00|61250|61120|61313|61126|61313|61200|61250|61120|878
1715258100000|2024-05-09 12:35:00|61250|61127|61280|61200|61280|61213|61250|61081|714
1715258400000|2024-05-09 12:40:00|61324|61239|61387|61200|61450|61239|61324|61200|557
1715258700000|2024-05-09 12:45:00|61302|61250|61297|61200|61387|61250|61285|61200|901
1715259000000|2024-05-09 12:50:00|61244|61080|61313|61065|61313|61149|61217|61065|558
1715259300000|2024-05-09 12:55:00|61295|61195|61313|61065|61313|61195|61295|61065|210
1715259600000|2024-05-09 13:00:00|61279|61142|61313|61142|61313|61142|61279|61142|32
1715259900000|2024-05-09 13:05:00|61324|61195|61313|61300|61325|61300|61313|61142|535
1715260200000|2024-05-09 13:10:00|61312|61260|61313|61260|61324|61265|61312|61260|716
1715260500000|2024-05-09 13:15:00|61301|61201|61249|61081|61313|61201|61200|61065|307
1715260800000|2024-05-09 13:20:00|61245|61131|61248|61131|61250|61175|61243|61081|129
1715261100000|2024-05-09 13:25:00|61249|61100|61450|61400|61550|61481|61249|61100|4167
1715261400000|2024-05-09 13:30:00|61471|61401|61457|61325|61500|61470|61246|61143|15072
1715261700000|2024-05-09 13:35:00|61385|61301|61064|61000|61449|61350|60967|60955|31817
1715262000000|2024-05-09 13:40:00|61063|61031|60869|60794|61080|61031|60600|60575|26871
1715262300000|2024-05-09 13:45:00|60857|60795|60788|60766|60857|60798|60687|60651|10411
1715262600000|2024-05-09 13:50:00|60806|60767|60998|60951|60998|60951|60806|60767|6122
1715262900000|2024-05-09 13:55:00|60997|60958|60930|60900|61035|61001|60930|60900|6908
1715263200000|2024-05-09 14:00:00|60931|60854|60884|60822|60931|60866|60781|60746|15333
1715263500000|2024-05-09 14:05:00|60885|60830|60817|60774|60977|60932|60812|60772|3511
1715263800000|2024-05-09 14:10:00|60816|60776|60773|60711|60894|60874|60723|60693|8112
1715264100000|2024-05-09 14:15:00|60750|60714|60815|60763|60894|60852|60705|60674|10613
1715264400000|2024-05-09 14:20:00|60831|60764|61045|60987|61055|61021|60820|60764|3213
1715264700000|2024-05-09 14:25:00|61044|60986|61072|61023|61120|61105|61032|60984|16908
1715265000000|2024-05-09 14:30:00|61081|61025|61156|61112|61192|61158|61081|61025|10145
1715265300000|2024-05-09 14:35:00|61149|61114|61227|61164|61297|61257|61149|61111|9110
1715265600000|2024-05-09 14:40:00|61212|61163|61343|61300|61380|61364|61191|61163|8820
1715265900000|2024-05-09 14:45:00|61341|61299|61292|61258|61341|61299|61226|61187|6691
1715266200000|2024-05-09 14:50:00|61297|61260|61281|61249|61297|61274|61214|61174|7956
1715266500000|2024-05-09 14:55:00|61280|61251|61269|61232|61280|61251|61220|61200|5204
1715266800000|2024-05-09 15:00:00|61275|61240|61368|61328|61414|61399|61275|61240|5409
1715267100000|2024-05-09 15:05:00|61365|61329|61359|61339|61426|61410|61359|61327|6531
1715267400000|2024-05-09 15:10:00|61358|61329|61319|61283|61358|61329|61276|61258|3388
1715267700000|2024-05-09 15:15:00|61325|61306|61384|61330|61392|61348|61259|61250|5313
1715268000000|2024-05-09 15:20:00|61398|61352|61468|61427|61497|61450|61398|61352|7394
1715268300000|2024-05-09 15:25:00|61476|61438|61533|61510|61533|61510|61462|61438|9710
1715268600000|2024-05-09 15:30:00|61536|61511|61572|61532|61574|61547|61505|61500|5103
1715268900000|2024-05-09 15:35:00|61560|61540|61437|61402|61582|61560|61431|61395|4867
1715269200000|2024-05-09 15:40:00|61443|61398|61471|61437|61493|61468|61430|61395|2107
1715269500000|2024-05-09 15:45:00|61470|61438|61342|61318|61474|61451|61339|61295|8946
1715269800000|2024-05-09 15:50:00|61320|61300|61230|61203|61341|61301|61211|61187|10269
1715270100000|2024-05-09 15:55:00|61226|61190|61242|61205|61276|61229|61188|61152|6974
1715270400000|2024-05-09 16:00:00|61241|61206|61295|61262|61295|61275|61205|61171|6008
1715270700000|2024-05-09 16:05:00|61284|61246|61289|61275|61310|61275|61272|61246|5417
1715271000000|2024-05-09 16:10:00|61288|61274|61252|61215|61300|61283|61225|61184|6224
1715271300000|2024-05-09 16:15:00|61255|61239|61270|61243|61300|61287|61255|61222|3685
1715271600000|2024-05-09 16:20:00|61267|61246|61285|61264|61285|61264|61243|61193|2710
1715271900000|2024-05-09 16:25:00|61296|61265|61275|61240|61296|61273|61264|61229|2478
1715272200000|2024-05-09 16:30:00|61274|61241|61282|61251|61300|61271|61267|61224|2848
1715272500000|2024-05-09 16:35:00|61284|61264|61379|61353|61387|61371|61274|61251|4227
1715272800000|2024-05-09 16:40:00|61375|61354|61417|61391|61435|61406|61370|61353|5339
1715273100000|2024-05-09 16:45:00|61416|61394|61372|61351|61416|61394|61371|61337|3754
1715273400000|2024-05-09 16:50:00|61371|61352|61324|61304|61371|61356|61314|61300|3029
1715273700000|2024-05-09 16:55:00|61327|61323|61300|61270|61352|61328|61275|61261|3752
1715274000000|2024-05-09 17:00:00|61299|61282|61372|61331|61384|61331|61292|61244|4342
1715274300000|2024-05-09 17:05:00|61369|61330|61348|61313|61400|61357|61348|61313|2063
1715274600000|2024-05-09 17:10:00|61363|61324|61359|61342|61398|61378|61359|61324|2498
1715274900000|2024-05-09 17:15:00|61372|61343|61313|61300|61381|61351|61290|61243|3601
1715275200000|2024-05-09 17:20:00|61310|61270|61280|61226|61310|61270|61234|61150|7000
1715275500000|2024-05-09 17:25:00|61277|61234|61349|61307|61349|61313|61277|61233|987
1715275800000|2024-05-09 17:30:00|61340|61308|61267|61229|61340|61310|61267|61214|1017
1715276100000|2024-05-09 17:35:00|61265|61241|61244|61230|61267|61248|61231|61201|2949
1715276400000|2024-05-09 17:40:00|61243|61214|61266|61240|61266|61248|61220|61207|2197
1715276700000|2024-05-09 17:45:00|61275|61245|61318|61295|61321|61307|61275|61245|2337
1715277000000|2024-05-09 17:50:00|61317|61290|61366|61329|61387|61363|61316|61290|6917
1715277300000|2024-05-09 17:55:00|61363|61332|61342|61315|61381|61349|61303|61270|2549
1715277600000|2024-05-09 18:00:00|61340|61296|61333|61303|61340|61308|61313|61266|2289
1715277900000|2024-05-09 18:05:00|61332|61304|61319|61293|61350|61334|61311|61279|1999
1715278200000|2024-05-09 18:10:00|61318|61294|61321|61297|61351|61327|61318|61294|3344
1715278500000|2024-05-09 18:15:00|61320|61287|61301|61277|61333|61309|61280|61255|3576
1715278800000|2024-05-09 18:20:00|61297|61278|61276|61245|61314|61296|61260|61222|2428
1715279100000|2024-05-09 18:25:00|61275|61249|61334|61312|61338|61315|61274|61236|576
1715279400000|2024-05-09 18:30:00|61333|61300|61395|61370|61400|61380|61329|61300|1375
1715279700000|2024-05-09 18:35:00|61394|61372|61432|61411|61435|61413|61387|61370|2310
1715280000000|2024-05-09 18:40:00|61431|61410|61393|61364|61431|61410|61362|61325|2316
1715280300000|2024-05-09 18:45:00|61409|61367|61435|61409|61435|61409|61385|61367|1475
1715280600000|2024-05-09 18:50:00|61434|61408|61427|61370|61472|61432|61427|61370|2352
1715280900000|2024-05-09 18:55:00|61426|61373|61406|61382|61431|61412|61404|61367|1000
1715281200000|2024-05-09 19:00:00|61405|61380|61358|61326|61405|61380|61343|61300|2956
1715281500000|2024-05-09 19:05:00|61364|61327|61397|61356|61400|61384|61364|61327|2849
1715281800000|2024-05-09 19:10:00|61392|61365|61346|61316|61397|61373|61329|61304|4399
1715282100000|2024-05-09 19:15:00|61343|61305|61298|61274|61343|61317|61298|61273|2427
1715282400000|2024-05-09 19:20:00|61297|61276|61346|61323|61363|61325|61291|61270|3990
1715282700000|2024-05-09 19:25:00|61347|61311|61304|61268|61348|61327|61304|61264|840
1715283000000|2024-05-09 19:30:00|61301|61292|61312|61273|61330|61292|61253|61232|5175
1715283300000|2024-05-09 19:35:00|61316|61275|61358|61322|61377|61352|61306|61272|3811
1715283600000|2024-05-09 19:40:00|61344|61313|61233|61208|61344|61316|61233|61208|5626
1715283900000|2024-05-09 19:45:00|61232|61207|61125|61111|61232|61215|61116|61103|9198
1715284200000|2024-05-09 19:50:00|61132|61103|61183|61143|61248|61235|61123|61094|18788
1715284500000|2024-05-09 19:55:00|61182|61138|61229|61193|61232|61211|61123|61104|49446
1715284800000|2024-05-09 20:00:00|61255|61209|61400|61210|61495|61219|61255|61209|173938
1715285100000|2024-05-09 20:05:00|61493|61209|61493|61209|61493|61209|61493|61209|310
1715285400000|2024-05-09 20:10:00|61475|61210|61475|61210|61475|61210|61475|61210|85
1715285700000|2024-05-09 20:15:00|61463||61473||61473||61463||83
1715286000000|2024-05-09 20:20:00|61475|61268|61475|61231|61475|61268|61475|61231|132
1715286300000|2024-05-09 20:25:00||61209||61230||61230||61209|61
1715286600000|2024-05-09 20:30:00|61449|61209|61449|61209|61449|61209|61449|61209|118
1715286900000|2024-05-09 20:35:00|61399|61300|61398|61210|61399|61331|61382|61209|261
1715287200000|2024-05-09 20:40:00|61399||61399||61399||61399||201
1715287500000|2024-05-09 20:45:00|61300|61211|61344|61210|61398|61250|61300|61209|275
1715288100000|2024-05-09 20:55:00||61209||61209||61209||61209|15
1715288400000|2024-05-09 21:00:00|||||||||15
1715288700000|2024-05-09 21:05:00||61240||61209||61240||61209|59
1715289900000|2024-05-09 21:25:00||61275||61209||61275||61209|130
1715290200000|2024-05-09 21:30:00||61225||61209||61225||61209|21
1715290500000|2024-05-09 21:35:00|||||||||103
1715290800000|2024-05-09 21:40:00|||||||||119
1715291100000|2024-05-09 21:45:00|61343|61210|61344|61210|61344|61276|61343|61210|202
1715291400000|2024-05-09 21:50:00|||||||||16
1715291700000|2024-05-09 21:55:00|||||||||206
1715292000000|2024-05-09 22:00:00|61343||61343||61343||61343||12
1715292300000|2024-05-09 22:05:00|61300|61290|61300|61210|61300|61298|61300|61210|412
1715292600000|2024-05-09 22:10:00|||||||||1
1715292900000|2024-05-09 22:15:00|||||||||10
1715293200000|2024-05-09 22:20:00|||||||||6
1715293500000|2024-05-09 22:25:00||61209||61209||61209||61209|840
1715293800000|2024-05-09 22:30:00||61210||61210||61210||61210|0
1715294100000|2024-05-09 22:35:00||61213||61213||61213||61213|3
1715294400000|2024-05-09 22:40:00|||||||||10
1715294700000|2024-05-09 22:45:00||61214||61214||61214||61214|12
1715295000000|2024-05-09 22:50:00|||||||||23
1715295300000|2024-05-09 22:55:00|||||||||9
1715295600000|2024-05-09 23:00:00|61244||61300||61300||61244||570
1715295900000|2024-05-09 23:05:00|||||||||107
1715296200000|2024-05-09 23:10:00|||||||||24
1715296500000|2024-05-09 23:15:00|||||||||21
1715296800000|2024-05-09 23:20:00|||||||||27
1715297100000|2024-05-09 23:25:00|||||||||24
1715297400000|2024-05-09 23:30:00|61280|61215|61300|61214|61300|61215|61270|61214|149
1715297700000|2024-05-09 23:35:00|||||||||62
1715298000000|2024-05-09 23:40:00|||||||||25
1715298300000|2024-05-09 23:45:00|||||||||114
1715298600000|2024-05-09 23:50:00|61210|61209|61300|61210|61300|61215|61210|61209|509
1715298900000|2024-05-09 23:55:00|61299|61209|61299|61220|61299|61220|61299|61209|31
1715328000000|2024-05-10 08:00:00|61200|61123|61200|61100|61200|61123|61189|61007|276
1715328300000|2024-05-10 08:05:00|61198||61200||61200||61181||108
1715328600000|2024-05-10 08:10:00|61199||61199||61200||61195||97
1715328900000|2024-05-10 08:15:00|61200|61071|61199|61001|61200|61071|61125|60891|246
1715329200000|2024-05-10 08:20:00|61200|61010|61151|61100|61200|61100|61151|61001|34
1715329500000|2024-05-10 08:25:00|61130||61130||61130||61130||27
1715329800000|2024-05-10 08:30:00|61200|61022|61072|60891|61200|61022|61070|60891|766
1715330100000|2024-05-10 08:35:00|61071|60892|61200|60892|61200|61000|61070|60892|234
1715330400000|2024-05-10 08:40:00|61126|60988|61200|60758|61200|60988|61090|60758|57
1715330700000|2024-05-10 08:45:00|61103||61200||61200||61090||2
1715331000000|2024-05-10 08:50:00|61100||61200||61200||61090||11
1715331300000|2024-05-10 08:55:00|61105|61029|61200|60800|61200|61029|61090|60758|105
1715331600000|2024-05-10 09:00:00|61198|60891|61269|60891|61335|60891|61111|60792|239
1715331900000|2024-05-10 09:05:00|61110|60816|61138|61005|61335|61024|61109|60816|27
1715332200000|2024-05-10 09:10:00|61335|61000|61393|60841|61393|61089|61126|60839|455
1715332500000|2024-05-10 09:15:00|61200|60891|61393|61000|61393|61000|61200|60891|45
1715332800000|2024-05-10 09:20:00|61228|60862|61210|61050|61393|61101|61196|60837|100
1715333100000|2024-05-10 09:25:00|61268|60872|61210|61081|61345|61081|61100|60783|708
1715333400000|2024-05-10 09:30:00|61209|61100|61203|61100|61210|61100|61197|61081|3
1715333700000|2024-05-10 09:35:00|61202||61207||61393||61196||0
1715334000000|2024-05-10 09:40:00|61210|61084|61208|61145|61393|61145|61151|61084|140
1715334300000|2024-05-10 09:45:00|61268|61100|61268|61190|61269|61190|61224|61100|117
1715334600000|2024-05-10 09:50:00|61393|61205|61280|61190|61399|61207|61280|61190|55
1715334900000|2024-05-10 09:55:00||61120||61200||61200||61100|10
1715335200000|2024-05-10 10:00:00|61399||61349||61399||61337||5
1715335500000|2024-05-10 10:05:00|61399|61100|61399|61140|61399|61159|61230|61100|324
1715335800000|2024-05-10 10:10:00|61358||61399||61399||61300||0
1715336100000|2024-05-10 10:15:00|61327||61399||61399||61321||5
1715336400000|2024-05-10 10:20:00||61121||61121||61121||61121|25
1715336700000|2024-05-10 10:25:00|61353|61124|61260|61121|61353|61124|61260|61121|0
1715337000000|2024-05-10 10:30:00|61252|61122|61260|61122|61260|61122|61251|61121|30
1715337300000|2024-05-10 10:35:00|61267|61100|61399|61225|61399|61225|61267|61100|228
1715337600000|2024-05-10 10:40:00|61341||61399||61399||61339||93
1715337900000|2024-05-10 10:45:00|61349|61260|61380|61224|61399|61260|61341|61224|0
1715338200000|2024-05-10 10:50:00|61399||61350||61399||61333||0
1715338500000|2024-05-10 10:55:00|61312||61321||61350||61301||0
1715338800000|2024-05-10 11:00:00|61350|61229|61399|61224|61399|61229|61349|61224|0
1715339100000|2024-05-10 11:05:00|||||||||0
1715339400000|2024-05-10 11:10:00||61249||61259||61259||61249|0
1715339700000|2024-05-10 11:15:00|61320|61278|61320|61278|61320|61278|61320|61278|0
1715340000000|2024-05-10 11:20:00|61399|61300|61364|61300|61399|61321|61364|61300|281
1715340300000|2024-05-10 11:25:00|61399|61291|61440|61400|61560|61415|61399|61290|2807
1715340600000|2024-05-10 11:30:00|61415||61440||61440||61412||206
1715340900000|2024-05-10 11:35:00||61411||61400||61411||61400|210
1715341200000|2024-05-10 11:40:00|61420||61420||61420||61420||103
1715341500000|2024-05-10 11:45:00|61440||61500||61500||61433||25
1715341800000|2024-05-10 11:50:00|61482||61481||61482||61420||147
1715342100000|2024-05-10 11:55:00|61422|61403|61559|61435|61560|61435|61415|61290|929
1715342400000|2024-05-10 12:00:00|61440|61423|61560|61550|61560|61550|61440|61290|3920
1715342700000|2024-05-10 12:05:00|61599|61558|61659|61550|61700|61558|61599|61550|1115
1715343000000|2024-05-10 12:10:00|61649|61551|61777|61700|61777|61700|61631|61551|925
1715343300000|2024-05-10 12:15:00|61759|61739|61850|61800|61900|61811|61756|61700|3217
1715343600000|2024-05-10 12:20:00|61900|61818|62250|62100|62300|62227|61856|61800|11760
1715343900000|2024-05-10 12:25:00|62199|62199|62154|62000|62250|62199|62049|61900|1420
1715344200000|2024-05-10 12:30:00|62140|62060|62044|61950|62140|62060|62043|61950|1329
1715344500000|2024-05-10 12:35:00|62048|61913|62047|61975|62100|61975|61950|61913|1932
1715344800000|2024-05-10 12:40:00|62018|62000|62100|61990|62100|62000|61991|61975|1719
1715345100000|2024-05-10 12:45:00|62099|61975|62100|61975|62100|61975|62066|61975|261
1715345400000|2024-05-10 12:50:00|62000|61910|61982|61911|62000|61911|61982|61910|866
1715345700000|2024-05-10 12:55:00|61977|61918|61974|61901|62000|61918|61917|61865|2011
1715346000000|2024-05-10 13:00:00|61985|61907|61936|61900|61985|61930|61936|61900|396
1715346300000|2024-05-10 13:05:00|61940|61911|61985|61900|61985|61911|61903|61900|3503
1715346600000|2024-05-10 13:10:00|||||||||49
1715346900000|2024-05-10 13:15:00|61979|61901|61980|61900|61985|61908|61979|61900|217
1715347200000|2024-05-10 13:20:00|61930|61901|61985|61900|61985|61911|61930|61900|605
1715347500000|2024-05-10 13:25:00|61973|61911|62000|61801|62050|61911|61933|61800|1200
1715347800000|2024-05-10 13:30:00|61807|61800|62199|62103|62300|62233|61807|61800|70366
1715348100000|2024-05-10 13:35:00|62197|62113|62215|62168|62388|62339|62134|62097|25321
1715348400000|2024-05-10 13:40:00|62211|62170|62400|62382|62400|62387|62194|62154|23457
1715348700000|2024-05-10 13:45:00|62399|62372|62364|62312|62399|62373|62251|62202|22992
1715349000000|2024-05-10 13:50:00|62363|62315|62004|61980|62363|62315|61988|61946|13764
1715349300000|2024-05-10 13:55:00|62007|61979|61943|61877|62104|62052|61910|61877|13926
1715349600000|2024-05-10 14:00:00|61891|61871|61740|61702|61943|61871|61728|61696|14552
1715349900000|2024-05-10 14:05:00|61749|61703|61666|61602|61826|61767|61607|61562|9767
1715350200000|2024-05-10 14:10:00|61641|61586|61472|61432|61663|61615|61466|61420|21661
1715350500000|2024-05-10 14:15:00|61471|61430|61338|61286|61510|61482|61338|61286|18106
1715350800000|2024-05-10 14:20:00|61331|61283|61468|61413|61469|61413|61287|61252|9166
1715351100000|2024-05-10 14:25:00|61456|61410|61295|61260|61456|61425|61247|61210|6816
1715351400000|2024-05-10 14:30:00|61284|61241|61282|61239|61290|61256|61146|61131|6818
1715351700000|2024-05-10 14:35:00|61280|61253|61209|61149|61282|61253|61150|61117|10817
1715352000000|2024-05-10 14:40:00|61208|61166|61257|61207|61317|61271|61172|61131|4867
1715352300000|2024-05-10 14:45:00|61256|61208|61189|61158|61278|61238|61171|61149|4750
1715352600000|2024-05-10 14:50:00|61197|61159|60904|60860|61257|61207|60900|60860|11885
1715352900000|2024-05-10 14:55:00|60923|60882|61012|60939|61035|60986|60841|60801|7304
1715353200000|2024-05-10 15:00:00|61004|60945|60874|60853|61037|61011|60866|60831|9394
1715353500000|2024-05-10 15:05:00|60897|60862|60829|60810|60950|60906|60819|60800|4430
1715353800000|2024-05-10 15:10:00|60832|60811|60892|60843|60892|60843|60721|60716|16333
1715354100000|2024-05-10 15:15:00|60900|60844|60932|60903|61001|60955|60900|60844|3618
1715354400000|2024-05-10 15:20:00|60944|60919|60942|60900|61013|60977|60916|60900|3195
1715354700000|2024-05-10 15:25:00|60939|60901|60974|60940|60982|60955|60873|60851|3359
1715355000000|2024-05-10 15:30:00|60973|60938|60953|60916|60977|60950|60921|60875|2961
1715355300000|2024-05-10 15:35:00|60949|60920|60729|60700|60957|60928|60720|60700|9359
1715355600000|2024-05-10 15:40:00|60725|60684|60593|60542|60742|60720|60568|60525|13586
1715355900000|2024-05-10 15:45:00|60592|60543|60651|60618|60662|60634|60526|60500|12613
1715356200000|2024-05-10 15:50:00|60659|60619|60662|60617|60752|60706|60634|60612|5107
1715356500000|2024-05-10 15:55:00|60650|60614|60725|60695|60741|60707|60616|60612|6644
1715356800000|2024-05-10 16:00:00|60728|60700|60730|60686|60749|60707|60651|60624|9602
1715357100000|2024-05-10 16:05:00|60704|60687|60777|60725|60777|60726|60661|60640|5659
1715357400000|2024-05-10 16:10:00|60774|60728|60661|60641|60777|60731|60661|60630|6228
1715357700000|2024-05-10 16:15:00|60660|60620|60621|60603|60675|60654|60595|60551|6707
1715358000000|2024-05-10 16:20:00|60609|60608|60812|60751|60832|60751|60593|60561|15995
1715358300000|2024-05-10 16:25:00|60803|60754|60872|60834|60872|60834|60784|60753|6485
1715358600000|2024-05-10 16:30:00|60874|60839|60933|60881|60945|60890|60862|60820|6093
1715358900000|2024-05-10 16:35:00|60932|60907|60900|60853|60980|60946|60865|60823|3174
1715359200000|2024-05-10 16:40:00|60911|60854|60891|60864|60929|60898|60889|60854|1055
1715359500000|2024-05-10 16:45:00|60890|60861|61018|60971|61025|61000|60875|60838|1838
1715359800000|2024-05-10 16:50:00|61014|60970|61045|60991|61050|61042|61000|60962|3242
1715360100000|2024-05-10 16:55:00|61043|60992|60996|60973|61045|61004|60992|60973|3009
1715360400000|2024-05-10 17:00:00|60994|60971|60968|60928|60995|60971|60938|60910|3815
1715360700000|2024-05-10 17:05:00|60950|60932|60866|60822|60950|60932|60845|60819|1471
1715361000000|2024-05-10 17:10:00|60855|60823|60872|60831|60897|60851|60835|60810|1100
1715361300000|2024-05-10 17:15:00|60870|60832|60904|60872|60907|60874|60852|60811|2195
1715361600000|2024-05-10 17:20:00|60902|60877|60838|60811|60902|60887|60826|60810|737
1715361900000|2024-05-10 17:25:00|60837|60799|60887|60852|60959|60912|60822|60786|1809
1715362200000|2024-05-10 17:30:00|60883|60854|60902|60865|60927|60890|60883|60854|1328
1715362500000|2024-05-10 17:35:00|60897|60854|60925|60885|60925|60888|60863|60813|4050
1715362800000|2024-05-10 17:40:00|60926|60886|60829|60790|60926|60900|60829|60790|1981
1715363100000|2024-05-10 17:45:00|60827|60794|60878|60833|60882|60833|60774|60748|3179
1715363400000|2024-05-10 17:50:00|60877|60841|60975|60935|60983|60935|60877|60841|4053
1715363700000|2024-05-10 17:55:00|60973|60936|60963|60902|60997|60969|60914|60897|8828
1715364000000|2024-05-10 18:00:00|60959|60909|60843|60808|60963|60911|60843|60808|8580
1715364300000|2024-05-10 18:05:00|60842|60809|60925|60870|60929|60871|60796|60772|5755
1715364600000|2024-05-10 18:10:00|60934|60887|60941|60903|60954|60925|60911|60886|1326
1715364900000|2024-05-10 18:15:00|60935|60904|60954|60906|60976|60926|60921|60901|2200
1715365200000|2024-05-10 18:20:00|60935|60902|60926|60886|60945|60903|60906|60886|700
1715365500000|2024-05-10 18:25:00|60913|60884|60920|60894|60920|60894|60880|60848|6627
1715365800000|2024-05-10 18:30:00|60919|60893|60875|60826|60919|60893|60833|60809|4358
1715366100000|2024-05-10 18:35:00|60872|60833|60914|60878|60924|60908|60858|60833|1859
1715366400000|2024-05-10 18:40:00|60913|60893|60924|60893|60945|60930|60897|60878|4444
1715366700000|2024-05-10 18:45:00|60923|60882|60933|60895|60940|60895|60897|60869|2316
1715367000000|2024-05-10 18:50:00|60924|60898|60923|60908|60951|60927|60920|60898|3732
1715367300000|2024-05-10 18:55:00|60922|60907|60965|60929|60965|60934|60883|60851|4770
1715367600000|2024-05-10 19:00:00|60963|60930|61034|60985|61034|60991|60913|60880|6330
1715367900000|2024-05-10 19:05:00|61038|60998|61007|60983|61050|61026|60983|60952|5355
1715368200000|2024-05-10 19:10:00|61005|60984|61055|61025|61055|61036|61005|60984|7420
1715368500000|2024-05-10 19:15:00|61051|61029|61057|61008|61057|61047|60992|60974|3194
1715368800000|2024-05-10 19:20:00|61050|61028|61100|61066|61100|61090|61050|61018|4202
1715369100000|2024-05-10 19:25:00|61099|61068|61082|61048|61100|61074|61069|61038|2026
1715369400000|2024-05-10 19:30:00|61084|61050|61073|61052|61144|61115|61057|61029|4524
1715369700000|2024-05-10 19:35:00|61080|61051|61019|60987|61080|61060|61009|60984|5876
1715370000000|2024-05-10 19:40:00|61016|60979|60926|60900|61016|60983|60913|60900|7578
1715370300000|2024-05-10 19:45:00|60938|60909|60977|60957|60995|60971|60893|60875|14577
1715370600000|2024-05-10 19:50:00|60980|60958|61075|61027|61075|61037|60972|60957|11440
1715370900000|2024-05-10 19:55:00|61074|61039|61088|61057|61136|61131|61069|61039|38723
1715371200000|2024-05-10 20:00:00|61087|61054|61087|60900|61087|61054|61085|60806|250603
1715371500000|2024-05-10 20:05:00||61000||61022||61022||60900|446
1715371800000|2024-05-10 20:10:00|||||||||91
1715372400000|2024-05-10 20:20:00||61053||61050||61053||61050|40
1715372700000|2024-05-10 20:25:00|||||||||45
1715373000000|2024-05-10 20:30:00|||||||||222
1715373300000|2024-05-10 20:35:00|61078|61001|61079|61001|61087|61001|61078|61001|194
1715373600000|2024-05-10 20:40:00|||||||||53
1715374200000|2024-05-10 20:50:00|61065||61065||61065||61065||63
1715374500000|2024-05-10 20:55:00|||||||||33
1715587200000|2024-05-13 08:00:00|61136|61006|61046|60900|61136|61006|61000|60824|39
1715587500000|2024-05-13 08:05:00|61029|60901|61102|60992|61136|60992|61000|60824|116
1715587800000|2024-05-13 08:10:00|61107|60994|61136|60900|61136|60997|61103|60900|13
1715588100000|2024-05-13 08:15:00||60975||60900||61048||60900|20
1715588400000|2024-05-13 08:20:00||60903||60923||60923||60900|10
1715588700000|2024-05-13 08:25:00|61063|60924|61065|60976|61136|60976|61051|60824|0
1715589000000|2024-05-13 08:30:00|61136||61068||61136||61066||37
1715589300000|2024-05-13 08:35:00|61073||61136||61136||61050||118
1715589600000|2024-05-13 08:40:00|||||||||5
1715589900000|2024-05-13 08:45:00|||||||||36
1715590500000|2024-05-13 08:55:00|61076|61001|61071|61001|61076|61001|61068|61001|1
1715590800000|2024-05-13 09:00:00|61077||61094||61100||61077||6
1715591100000|2024-05-13 09:05:00|61100||61100||61100||61074||18
1715591400000|2024-05-13 09:10:00|61063|60976|61000|60976|61063|60976|61000|60976|789
1715591700000|2024-05-13 09:15:00||60901||60901||60907||60784|97
1715592000000|2024-05-13 09:20:00|60980|60929|60980|60850|60980|60929|60980|60824|52
1715592300000|2024-05-13 09:25:00|61056|60946|60980|60902|61056|60946|60980|60902|256
1715592600000|2024-05-13 09:30:00||60923||60902||60940||60902|1
1715592900000|2024-05-13 09:35:00|61068|60940|61068|60905|61068|60955|61068|60688|170
1715593200000|2024-05-13 09:40:00||60923||60901||60943||60655|50
1715593500000|2024-05-13 09:45:00||60824||60901||60902||60824|25
1715593800000|2024-05-13 09:50:00||60898||60824||60901||60824|36
1715594100000|2024-05-13 09:55:00|61054|60900|61068|60900|61068|61000|61040|60691|148
1715594400000|2024-05-13 10:00:00||60904||60900||60915||60900|0
1715594700000|2024-05-13 10:05:00|61011|60901|61011|60943|61011|60943|61011|60900|54
1715595000000|2024-05-13 10:10:00||60970||60905||60970||60902|130
1715595300000|2024-05-13 10:15:00||60904||60970||60980||60904|66
1715595600000|2024-05-13 10:20:00||60929||60914||60936||60901|169
1715595900000|2024-05-13 10:25:00|61002|60916|61011|60900|61011|60937|61002|60900|45
1715596200000|2024-05-13 10:30:00||60899||60993||60993||60850|302
1715596500000|2024-05-13 10:35:00|61057|61030|61068|60993|61068|61030|61056|60993|414
1715596800000|2024-05-13 10:40:00|||||||||1
1715597100000|2024-05-13 10:45:00|||||||||3
1715597400000|2024-05-13 10:50:00|||||||||38
1715597700000|2024-05-13 10:55:00|61043|60950|61035|60926|61068|60952|61035|60901|140
1715598000000|2024-05-13 11:00:00|61034|60936|61035|60990|61035|61001|61027|60800|260
1715598300000|2024-05-13 11:05:00||61001||61000||61001||60976|286
1715598600000|2024-05-13 11:10:00|61068|61010|61199|61101|61259|61130|61068|61000|1272
1715598900000|2024-05-13 11:15:00||60987||61037||61050||60976|150
1715599200000|2024-05-13 11:20:00|61197|61001|61199|61100|61199|61100|61196|61000|4
1715599500000|2024-05-13 11:25:00|61190||61199||61199||61188||0
1715599800000|2024-05-13 11:30:00|61197||61199||61199||61188||1
1715600100000|2024-05-13 11:35:00|61197||61188||61199||61188||5
1715600400000|2024-05-13 11:40:00|61197|61101|61210|61101|61215|61149|61188|61100|625
1715600700000|2024-05-13 11:45:00||61100||61102||61143||61100|78
1715601000000|2024-05-13 11:50:00||61124||61100||61124||61100|31
1715601300000|2024-05-13 11:55:00||61101||61101||61102||61100|1
1715601600000|2024-05-13 12:00:00|61199|61100|61210|61100|61210|61100|61199|61100|24
1715602200000|2024-05-13 12:10:00|||||||||121
1715602500000|2024-05-13 12:15:00|61135||61210||61210||61135||53
1715602800000|2024-05-13 12:20:00|61200||61205||61210||61200||65
1715603100000|2024-05-13 12:25:00|61180|61088|61200|61013|61210|61088|61180|61000|164
1715603400000|2024-05-13 12:30:00|61210|61030|61210|61031|61210|61031|61200|61030|45
1715603700000|2024-05-13 12:35:00|61161|61050|61200|61051|61200|61051|61161|61050|43
1715604000000|2024-05-13 12:40:00|||||||||105
1715604300000|2024-05-13 12:45:00|61210|61101|61210|61013|61210|61110|61210|61013|69
1715604600000|2024-05-13 12:50:00|61209|61136|61209|61136|61209|61136|61209|61103|37
1715604900000|2024-05-13 12:55:00|61210|61100|61210|61140|61210|61140|61210|61100|15
1715605200000|2024-05-13 13:00:00|61215|61161|61370|61236|61430|61284|61215|61136|1939
1715605500000|2024-05-13 13:05:00|61380|61297|61380|61216|61380|61297|61313|61150|223
1715605800000|2024-05-13 13:10:00|61379|61300|61369|61300|61380|61300|61352|61300|143
1715606100000|2024-05-13 13:15:00|61370|61216|61300|61215|61370|61231|61283|61201|375
1715606400000|2024-05-13 13:20:00||61114||61252||61260||61100|178
1715606700000|2024-05-13 13:25:00|61290|61100|61430|61313|61430|61399|61234|61013|2966
1715607000000|2024-05-13 13:30:00|61450|61303|61277|61211|61655|61571|61268|61149|19642
1715607300000|2024-05-13 13:35:00|61276|61210|61164|61100|61405|61324|61155|61100|4927
1715607600000|2024-05-13 13:40:00|61167|61088|60967|60900|61197|61090|60931|60849|13751
1715607900000|2024-05-13 13:45:00|60924|60874|60833|60770|60924|60874|60729|60658|6251
1715608200000|2024-05-13 13:50:00|60826|60751|60888|60850|60931|60899|60826|60751|7847
1715608500000|2024-05-13 13:55:00|60886|60849|61023|60960|61031|60991|60829|60802|12280
1715608800000|2024-05-13 14:00:00|61021|60982|60940|60900|61021|60982|60800|60766|6817
1715609100000|2024-05-13 14:05:00|60939|60901|60925|60875|61006|60960|60875|60829|5851
1715609400000|2024-05-13 14:10:00|60921|60874|60908|60863|60921|60875|60827|60800|4780
1715609700000|2024-05-13 14:15:00|60909|60864|61045|60993|61053|61022|60909|60864|2921
1715610000000|2024-05-13 14:20:00|61034|60974|61035|60993|61061|61011|60900|60882|4951
1715610300000|2024-05-13 14:25:00|61061|60994|61087|61056|61132|61098|61054|60994|8030
1715610600000|2024-05-13 14:30:00|61084|61050|61018|60972|61084|61050|60939|60900|5879
1715610900000|2024-05-13 14:35:00|61030|60982|61022|60975|61060|61011|61004|60971|3243
1715611200000|2024-05-13 14:40:00|61026|60977|60964|60934|61026|60979|60922|60886|3590
1715611500000|2024-05-13 14:45:00|60947|60918|61073|61033|61078|61038|60920|60905|3278
1715611800000|2024-05-13 14:50:00|61072|61031|61129|61092|61133|61092|61042|60988|3090
1715612100000|2024-05-13 14:55:00|61128|61100|61130|61105|61155|61123|61108|61081|2730
1715612400000|2024-05-13 15:00:00|61135|61129|61088|61052|61150|61129|61050|61020|2055
1715612700000|2024-05-13 15:05:00|61102|61073|61132|61074|61150|61113|61086|61031|3178
1715613000000|2024-05-13 15:10:00|61126|61082|61120|61090|61187|61143|61119|61068|2807
1715613300000|2024-05-13 15:15:00|61119|61088|61026|61010|61119|61088|61026|60994|1328
1715613600000|2024-05-13 15:20:00|61043|60990|60990|60964|61043|61000|60969|60951|4474
1715613900000|2024-05-13 15:25:00|61002|60955|60990|60929|61009|60981|60953|60925|2314
1715614200000|2024-05-13 15:30:00|60981|60926|60992|60954|61012|60972|60909|60883|2340
1715614500000|2024-05-13 15:35:00|60990|60956|60954|60926|60990|60957|60916|60877|5505
1715614800000|2024-05-13 15:40:00|60957|60927|61149|61099|61162|61107|60957|60927|8358
1715615100000|2024-05-13 15:45:00|61145|61083|61135|61083|61155|61122|61091|61062|3225
1715615400000|2024-05-13 15:50:00|61134|61084|61187|61161|61188|61161|61108|61080|3542
1715615700000|2024-05-13 15:55:00|61185|61142|61128|61092|61185|61161|61102|61062|3530
1715616000000|2024-05-13 16:00:00|61123|61080|61270|61226|61271|61226|61105|61080|3237
1715616300000|2024-05-13 16:05:00|61269|61227|61234|61200|61300|61254|61234|61193|3524
1715616600000|2024-05-13 16:10:00|61233|61199|61266|61214|61276|61254|61209|61185|3541
1715616900000|2024-05-13 16:15:00|61267|61219|61375|61333|61378|61348|61218|61170|5424
1715617200000|2024-05-13 16:20:00|61369|61330|61330|61297|61369|61331|61306|61276|2634
1715617500000|2024-05-13 16:25:00|61329|61298|61321|61298|61329|61301|61291|61258|4288
1715617800000|2024-05-13 16:30:00|61322|61299|61330|61303|61350|61316|61295|61268|8552
1715618100000|2024-05-13 16:35:00|61347|61307|61396|61347|61400|61375|61307|61280|1900
1715618400000|2024-05-13 16:40:00|61374|61348|61450|61409|61454|61427|61350|61327|3595
1715618700000|2024-05-13 16:45:00|61437|61410|61421|61394|61441|61415|61392|61368|2200
1715619000000|2024-05-13 16:50:00|61425|61395|61458|61420|61477|61450|61424|61395|1801
1715619300000|2024-05-13 16:55:00|61450|61422|61471|61429|61473|61451|61435|61417|2564
1715619600000|2024-05-13 17:00:00|61467|61427|61471|61441|61472|61464|61433|61397|3100
1715619900000|2024-05-13 17:05:00|61467|61424|61394|61363|61467|61424|61373|61340|6300
1715620200000|2024-05-13 17:10:00|61393|61343|61485|61452|61485|61452|61327|61291|4882
1715620500000|2024-05-13 17:15:00|61484|61456|61518|61486|61559|61523|61484|61450|3941
1715620800000|2024-05-13 17:20:00|61515|61487|61547|61506|61578|61560|61487|61460|2623
1715621100000|2024-05-13 17:25:00|61538|61505|61561|61529|61567|61536|61522|61490|2120
1715621400000|2024-05-13 17:30:00|61572|61539|61452|61420|61572|61543|61450|61407|6106
1715621700000|2024-05-13 17:35:00|61451|61407|61458|61427|61490|61456|61421|61405|4101
1715622000000|2024-05-13 17:40:00|61454|61415|61440|61420|61454|61422|61429|61402|2100
1715622300000|2024-05-13 17:45:00|61441|61421|61445|61421|61461|61437|61440|61406|2776
1715622600000|2024-05-13 17:50:00|61444|61423|61465|61440|61477|61459|61437|61405|6268
1715622900000|2024-05-13 17:55:00|61464|61442|61531|61502|61541|61502|61464|61440|2942
1715623200000|2024-05-13 18:00:00|61534|61481|61496|61454|61534|61511|61479|61436|2239
1715623500000|2024-05-13 18:05:00|61494|61447|61514|61496|61517|61496|61492|61447|900
1715623800000|2024-05-13 18:10:00|61517|61494|61483|61455|61530|61496|61483|61455|1598
1715624100000|2024-05-13 18:15:00|61482|61456|61519|61496|61530|61502|61470|61453|3653
1715624400000|2024-05-13 18:20:00|61510|61494|61538|61516|61550|61520|61510|61494|3067
1715624700000|2024-05-13 18:25:00|61537|61517|61539|61501|61566|61532|61524|61500|1000
1715625000000|2024-05-13 18:30:00|61538|61502|61577|61536|61577|61536|61500|61463|5825
1715625300000|2024-05-13 18:35:00|61575|61539|61629|61605|61634|61618|61575|61539|6022
1715625600000|2024-05-13 18:40:00|61620|61599|61643|61611|61648|61622|61599|61593|3372
1715625900000|2024-05-13 18:45:00|61648|61613|61600|61574|61666|61649|61593|61551|4383
1715626200000|2024-05-13 18:50:00|61601|61575|61650|61625|61657|61625|61601|61575|1204
1715626500000|2024-05-13 18:55:00|61649|61623|61628|61599|61649|61623|61618|61598|1865
1715626800000|2024-05-13 19:00:00|61627|61598|61620|61610|61641|61617|61610|61573|4413
1715627100000|2024-05-13 19:05:00|61630|61600|61619|61598|61640|61623|61607|61598|3769
1715627400000|2024-05-13 19:10:00|61618|61597|61657|61648|61676|61649|61589|61580|6588
1715627700000|2024-05-13 19:15:00|61665|61649|61719|61700|61738|61700|61665|61647|5657
1715628000000|2024-05-13 19:20:00|61738|61703|61707|61684|61738|61723|61686|61657|9750
1715628300000|2024-05-13 19:25:00|61714|61685|61749|61711|61750|61735|61657|61613|6604
1715628600000|2024-05-13 19:30:00|61747|61717|61747|61723|61770|61739|61707|61697|4094
1715628900000|2024-05-13 19:35:00|61748|61724|61769|61755|61798|61773|61743|61722|8083
1715629200000|2024-05-13 19:40:00|61774|61758|61776|61747|61824|61792|61725|61712|13037
1715629500000|2024-05-13 19:45:00|61761|61748|61682|61656|61776|61748|61625|61610|10307
1715629800000|2024-05-13 19:50:00|61677|61657|61697|61672|61748|61711|61606|61573|19825
1715630100000|2024-05-13 19:55:00|61691|61669|61675|61655|61704|61680|61599|61585|59899
1715630400000|2024-05-13 20:00:00|61680|61300|61760|61659|61800|61659|61680|61300|282733
1715630700000|2024-05-13 20:05:00|61715||61730||61730||61711||391
1715631000000|2024-05-13 20:10:00|61728||61689||61730||61689||820
1715631300000|2024-05-13 20:15:00|||||||||20
1715631600000|2024-05-13 20:20:00|61730||61730||61730||61730||186
1715631900000|2024-05-13 20:25:00|||||||||25
1715632200000|2024-05-13 20:30:00|||||||||2
1715632500000|2024-05-13 20:35:00|||||||||32
1715632800000|2024-05-13 20:40:00|||||||||2
1715633100000|2024-05-13 20:45:00|||||||||61
1715633400000|2024-05-13 20:50:00|||||||||2
1715633700000|2024-05-13 20:55:00|||||||||28
1715634000000|2024-05-13 21:00:00|61720|61615|61718|61615|61720|61615|61683|61615|767
1715634600000|2024-05-13 21:10:00|61693||61693||61693||61693||4
1715634900000|2024-05-13 21:15:00|||||||||60
1715635200000|2024-05-13 21:20:00|||||||||13
1715635500000|2024-05-13 21:25:00|||||||||13
1715636100000|2024-05-13 21:35:00|61659||61659||61659||61659||70
1715636400000|2024-05-13 21:40:00|||||||||34
1715636700000|2024-05-13 21:45:00|61689||61689||61689||61689||85
1715637000000|2024-05-13 21:50:00|||||||||1
1715637300000|2024-05-13 21:55:00|||||||||10
1715637900000|2024-05-13 22:05:00|||||||||1
1715638800000|2024-05-13 22:20:00|61688|61400|61688|61400|61688|61400|61688|61400|625
1715639100000|2024-05-13 22:25:00|||||||||161
1715639400000|2024-05-13 22:30:00|61665|61401|61665|61401|61665|61401|61665|61401|38
1715639700000|2024-05-13 22:35:00|61688|61400|61688|61400|61688|61400|61688|61400|0
1715640000000|2024-05-13 22:40:00|||||||||1
1715640300000|2024-05-13 22:45:00|61679|61410|61679|61410|61679|61410|61679|61410|4
1715640600000|2024-05-13 22:50:00|||||||||100
1715640900000|2024-05-13 22:55:00|61675|61548|61675|61550|61675|61550|61675|61548|1
1715641200000|2024-05-13 23:00:00|||||||||30
1715641500000|2024-05-13 23:05:00|||||||||4
1715641800000|2024-05-13 23:10:00|||||||||86
1715642400000|2024-05-13 23:20:00|||||||||224
1715642700000|2024-05-13 23:25:00|61658|61556|61658|61555|61658|61556|61658|61555|25
1715643300000|2024-05-13 23:35:00|61690||61690||61690||61690||15
1715643900000|2024-05-13 23:45:00|||||||||50
1715644200000|2024-05-13 23:50:00|||||||||20
1715644500000|2024-05-13 23:55:00||61570||61565||61570||61560|167
1715673600000|2024-05-14 08:00:00|61803|61527|61659|61458|61934|61527|61657|61318|22
1715673900000|2024-05-14 08:05:00||61318||61550||61550||61318|2
1715674200000|2024-05-14 08:10:00|61619|61491|61933|61550|61933|61550|61619|61318|447
1715674500000|2024-05-14 08:15:00|61722|61551|61722|61550|61722|61551|61681|61550|2
1715674800000|2024-05-14 08:20:00|61686||61722||61722||61667||1
1715675100000|2024-05-14 08:25:00|61687|61551|61799|61600|61799|61613|61681|61489|115
1715675400000|2024-05-14 08:30:00||61601||61600||61601||61423|32
1715675700000|2024-05-14 08:35:00|61747|61601|61738|61601|61799|61646|61738|61600|26
1715676000000|2024-05-14 08:40:00|61746|61600|61729|61603|61746|61656|61728|61600|0
1715676300000|2024-05-14 08:45:00|61739|61602|61731|61602|61746|61664|61729|61602|75
1715676600000|2024-05-14 08:50:00|61736|61603|61746|61603|61746|61638|61733|61602|0
1715676900000|2024-05-14 08:55:00|61739|61602|61714|61602|61746|61650|61714|61602|3
1715677200000|2024-05-14 09:00:00|61729|61603|61719|61659|61746|61659|61714|61359|1
1715677500000|2024-05-14 09:05:00|61714||61736||61746||61714||1
1715677800000|2024-05-14 09:10:00|61720||61738||61746||61714||0
1715678100000|2024-05-14 09:15:00|61737||61719||61738||61714||0
1715678400000|2024-05-14 09:20:00|61714|61397|61714|61397|61719|61397|61714|61397|8
1715678700000|2024-05-14 09:25:00|61713|61659|61719|61398|61738|61659|61713|61375|16
1715679000000|2024-05-14 09:30:00|61714|61380|61700|61303|61720|61579|61684|61010|61
1715679300000|2024-05-14 09:35:00|61714|61201|61700|61267|61714|61267|61700|61156|2
1715679600000|2024-05-14 09:40:00|61799||61799||61799||61799||4
1715679900000|2024-05-14 09:45:00|61724|61118|61700|61222|61724|61267|61700|61118|0
1715680200000|2024-05-14 09:50:00|61666|61267|61700|61292|61700|61503|61666|61044|42
1715680500000|2024-05-14 09:55:00||61296||61494||61540||61296|15
1715680800000|2024-05-14 10:00:00||61337||61337||61494||61337|1
1715681100000|2024-05-14 10:05:00|61701|61539|61700|61354|61714|61539|61700|61337|8
1715681400000|2024-05-14 10:10:00|61703|61526|61700|61301|61703|61526|61700|61301|0
1715681700000|2024-05-14 10:15:00||61470||61301||61470||61267|0
1715682000000|2024-05-14 10:20:00||61468||61301||61512||61301|16
1715682300000|2024-05-14 10:25:00||61481||61301||61481||61301|0
1715682600000|2024-05-14 10:30:00||61484||61301||61485||61301|3
1715682900000|2024-05-14 10:35:00|61654|61462|61700|61462|61700|61476|61654|61301|32
1715683200000|2024-05-14 10:40:00||61301||61310||61496||61301|48
1715683500000|2024-05-14 10:45:00|61699|61496|61699|61327|61700|61507|61699|61310|2
1715683800000|2024-05-14 10:50:00|61676|61548|61713|61346|61713|61549|61675|61200|160
1715684100000|2024-05-14 10:55:00|61700|61494|61700|61324|61799|61528|61700|61052|63
1715684400000|2024-05-14 11:00:00|61713|61337|61749|61650|61750|61650|61713|61337|97
1715684700000|2024-05-14 11:05:00|61747|61614|61700|61655|61749|61655|61672|61600|505
1715685000000|2024-05-14 11:10:00|||||||||1
1715685300000|2024-05-14 11:15:00|61680|61600|61655|61600|61700|61600|61655|61600|638
1715685600000|2024-05-14 11:20:00|61625||61655||61655||61625||30
1715685900000|2024-05-14 11:25:00|||||||||2
1715686200000|2024-05-14 11:30:00||61567||61571||61572||61551|208
1715686500000|2024-05-14 11:35:00|61650|61551|61651|61226|61655|61551|61640|61213|286
1715686800000|2024-05-14 11:40:00|61655|61213|61651|61235|61655|61235|61651|61213|285
1715687100000|2024-05-14 11:45:00|61655|61467|61651|61236|61655|61467|61651|61235|41
1715687400000|2024-05-14 11:50:00|61650|61235|61651|61250|61651|61301|61650|61235|55
1715687700000|2024-05-14 11:55:00|61649|61406|61600|61490|61651|61491|61600|61248|23
1715688000000|2024-05-14 12:00:00|||||||||308
1715688300000|2024-05-14 12:05:00|61651|61533|61655|61490|61655|61533|61651|61490|95
1715688600000|2024-05-14 12:10:00||61341||61341||61559||61340|102
1715688900000|2024-05-14 12:15:00|61700|61362|61700|61362|61700|61362|61700|61362|122
1715689200000|2024-05-14 12:20:00||61600||61600||61600||61600|27
1715689500000|2024-05-14 12:25:00|61655|61500|61655|61300|61655|61500|61655|61300|72
1715689800000|2024-05-14 12:30:00|61647|61499|61405|61250|61655|61499|61284|60814|798
1715690100000|2024-05-14 12:35:00|61472|61251|61580|61253|61590|61340|61405|61250|464
1715690400000|2024-05-14 12:40:00|61654|61455|61640|61253|61655|61455|61640|61252|352
1715690700000|2024-05-14 12:45:00|61638|61400|61588|61400|61638|61400|61550|61400|274
1715691000000|2024-05-14 12:50:00|61490||61489||61490||61489||299
1715691300000|2024-05-14 12:55:00|61490|61469|61590|61403|61590|61469|61490|61400|428
1715691600000|2024-05-14 13:00:00|61540|61405|61590|61400|61590|61405|61540|61400|242
1715691900000|2024-05-14 13:05:00|61540|61407|61540|61407|61540|61407|61540|61407|118
1715692200000|2024-05-14 13:10:00|61584|61405|61590|61407|61590|61512|61584|61402|526
1715692500000|2024-05-14 13:15:00|61655|61411|61602|61400|61655|61501|61602|61400|257
1715692800000|2024-05-14 13:20:00|61595|61401|61592|61344|61595|61513|61592|61344|223
1715693100000|2024-05-14 13:25:00|61595|61400|61654|61299|61659|61593|61460|61299|3170
1715693400000|2024-05-14 13:30:00|61565|61400|61634|61559|61750|61714|61545|61400|12793
1715693700000|2024-05-14 13:35:00|61651|61567|61849|61803|61850|61803|61619|61550|14399
1715694000000|2024-05-14 13:40:00|61850|61798|62096|62015|62100|62065|61786|61713|12874
1715694300000|2024-05-14 13:45:00|62079|62030|61925|61860|62126|62080|61925|61858|5926
1715694600000|2024-05-14 13:50:00|61900|61856|61691|61603|61900|61867|61691|61603|13920
1715694900000|2024-05-14 13:55:00|61689|61606|61690|61620|61758|61687|61601|61589|8425
1715695200000|2024-05-14 14:00:00|61688|61589|61643|61601|61698|61645|61567|61504|5126
1715695500000|2024-05-14 14:05:00|61642|61589|61590|61540|61670|61625|61529|61500|8589
1715695800000|2024-05-14 14:10:00|61587|61523|61427|61347|61587|61523|61410|61346|9284
1715696100000|2024-05-14 14:15:00|61445|61348|61577|61498|61586|61536|61423|61348|7471
1715696400000|2024-05-14 14:20:00|61602|61539|61883|61818|61883|61823|61587|61539|13248
1715696700000|2024-05-14 14:25:00|61904|61823|62099|62072|62100|62072|61904|61823|16382
1715697000000|2024-05-14 14:30:00|62100|62074|62064|62002|62173|62143|62056|62002|8391
1715697300000|2024-05-14 14:35:00|62043|62010|61786|61734|62060|62035|61773|61697|7328
1715697600000|2024-05-14 14:40:00|61774|61729|61833|61790|61833|61790|61701|61638|7413
1715697900000|2024-05-14 14:45:00|61811|61771|61862|61755|61892|61841|61796|61755|3847
1715698200000|2024-05-14 14:50:00|61830|61773|61725|61661|61861|61800|61691|61638|2479
1715698500000|2024-05-14 14:55:00|61690|61663|61863|61803|61879|61840|61665|61631|1493
1715698800000|2024-05-14 15:00:00|61864|61824|61825|61789|61899|61871|61810|61725|4097
1715699100000|2024-05-14 15:05:00|61824|61803|61863|61807|61886|61838|61774|61735|6626
1715699400000|2024-05-14 15:10:00|61861|61820|61713|61683|61863|61820|61712|61683|1772
1715699700000|2024-05-14 15:15:00|61732|61691|61812|61774|61875|61832|61713|61691|10708
1715700000000|2024-05-14 15:20:00|61831|61764|61849|61827|61850|61833|61782|61760|2980
1715700300000|2024-05-14 15:25:00|61837|61826|61831|61796|61846|61826|61823|61760|1250
1715700600000|2024-05-14 15:30:00|61833|61775|61720|61674|61833|61789|61707|61670|3330
1715700900000|2024-05-14 15:35:00|61719|61678|61667|61623|61719|61679|61637|61602|3556
1715701200000|2024-05-14 15:40:00|61679|61626|61672|61651|61679|61651|61614|61571|4755
1715701500000|2024-05-14 15:45:00|61671|61643|61732|61689|61732|61689|61637|61608|3918
1715701800000|2024-05-14 15:50:00|61748|61701|61750|61700|61785|61750|61741|61684|2261
1715702100000|2024-05-14 15:55:00|61749|61702|61784|61745|61847|61805|61749|61702|4801
1715702400000|2024-05-14 16:00:00|61783|61746|61792|61771|61812|61775|61760|61716|2441
1715702700000|2024-05-14 16:05:00|61801|61772|61798|61760|61817|61799|61778|61723|1830
1715703000000|2024-05-14 16:10:00|61792|61769|61719|61650|61797|61769|61711|61650|3133
1715703300000|2024-05-14 16:15:00|61708|61662|61738|61663|61739|61701|61664|61622|4550
1715703600000|2024-05-14 16:20:00|61729|61648|61610|61580|61729|61648|61602|61544|4329
1715703900000|2024-05-14 16:25:00|61602|61575|61528|61462|61602|61575|61473|61431|14860
1715704200000|2024-05-14 16:30:00|61511|61466|61423|61411|61511|61487|61414|61400|9558
1715704500000|2024-05-14 16:35:00|61445|61412|61459|61414|61507|61464|61427|61411|5579
1715704800000|2024-05-14 16:40:00|61436|61422|61431|61400|61460|61437|61399|61375|7161
1715705100000|2024-05-14 16:45:00|61430|61391|61377|61360|61430|61393|61363|61332|6057
1715705400000|2024-05-14 16:50:00|61368|61332|61368|61340|61405|61381|61324|61300|10656
1715705700000|2024-05-14 16:55:00|61369|61350|61343|61312|61395|61367|61323|61300|10912
1715706000000|2024-05-14 17:00:00|61351|61314|61330|61294|61351|61333|61278|61245|7630
1715706300000|2024-05-14 17:05:00|61340|61300|61081|61030|61343|61300|61054|61027|15084
1715706600000|2024-05-14 17:10:00|61079|61043|61057|61010|61157|61109|60998|60947|15407
1715706900000|2024-05-14 17:15:00|61056|61007|61090|61028|61090|61056|60976|60959|4982
1715707200000|2024-05-14 17:20:00|61088|61033|61168|61135|61170|61135|61068|61033|4855
1715707500000|2024-05-14 17:25:00|61151|61115|61242|61198|61269|61207|61136|61115|5332
1715707800000|2024-05-14 17:30:00|61241|61178|61211|61180|61280|61236|61197|61159|9692
1715708100000|2024-05-14 17:35:00|61238|61181|61143|61113|61238|61198|61124|61092|5817
1715708400000|2024-05-14 17:40:00|61146|61115|61191|61151|61191|61170|61127|61094|7431
1715708700000|2024-05-14 17:45:00|61190|61146|60925|60900|61190|61146|60901|60877|16171
1715709000000|2024-05-14 17:50:00|60920|60881|60948|60906|61014|60977|60863|60840|12942
1715709300000|2024-05-14 17:55:00|60966|60916|60924|60903|60967|60947|60908|60883|14353
1715709600000|2024-05-14 18:00:00|60923|60886|60920|60891|60980|60950|60889|60867|13199
1715709900000|2024-05-14 18:05:00|60917|60922|60871|60840|61020|60947|60860|60840|17531
1715710200000|2024-05-14 18:10:00|60877|60841|61022|61002|61037|61002|60877|60841|11948
1715710500000|2024-05-14 18:15:00|61043|61003|61039|60991|61100|61054|60988|60957|8693
1715710800000|2024-05-14 18:20:00|61030|61000|61000|60947|61039|61000|60939|60896|4235
1715711100000|2024-05-14 18:25:00|60995|60949|61015|60979|61057|61016|60977|60949|4792
1715711400000|2024-05-14 18:30:00|61014|60980|61000|60956|61016|60981|60896|60851|11339
1715711700000|2024-05-14 18:35:00|60989|60964|60899|60863|60989|60977|60873|60862|8476
1715712000000|2024-05-14 18:40:00|60893|60864|61056|61028|61100|61077|60872|60850|10679
1715712300000|2024-05-14 18:45:00|61045|61040|60960|60927|61065|61040|60912|60880|6922
1715712600000|2024-05-14 18:50:00|60974|60928|60935|60901|60985|60930|60884|60855|8032
1715712900000|2024-05-14 18:55:00|60924|60902|61007|60976|61021|60995|60924|60897|6550
1715713200000|2024-05-14 19:00:00|61028|61000|61050|61022|61050|61022|60983|60944|4750
1715713500000|2024-05-14 19:05:00|61041|61014|61043|61010|61043|61014|60958|60919|5614
1715713800000|2024-05-14 19:10:00|61047|61015|61049|61028|61111|61099|61037|61010|6300
1715714100000|2024-05-14 19:15:00|61048|61008|61028|60994|61061|61032|61009|60983|3226
1715714400000|2024-05-14 19:20:00|61013|61001|61087|61050|61100|61068|61006|60980|8936
1715714700000|2024-05-14 19:25:00|61066|61054|61200|61180|61200|61180|61066|61053|9497
1715715000000|2024-05-14 19:30:00|61199|61185|61209|61197|61235|61208|61177|61158|8811
1715715300000|2024-05-14 19:35:00|61208|61193|61230|61209|61281|61268|61205|61180|12971
1715715600000|2024-05-14 19:40:00|61228|61227|61223|61171|61290|61259|61169|61156|10313
1715715900000|2024-05-14 19:45:00|61233|61185|61395|61365|61395|61366|61233|61185|12570
1715716200000|2024-05-14 19:50:00|61399|61374|61460|61427|61527|61509|61388|61371|31208
1715716500000|2024-05-14 19:55:00|61479|61434|61350|61334|61479|61451|61350|61334|59009
1715716800000|2024-05-14 20:00:00|61500|61101|61366|61300|61500|61380|61366|61101|243179
1715717100000|2024-05-14 20:05:00|61365|61293|61366|61292|61366|61293|61365|61292|24
1715717400000|2024-05-14 20:10:00|61370|61293|61298|61170|61370|61300|61292|61170|2020
1715717700000|2024-05-14 20:15:00|61300|61240|61300|61240|61300|61240|61290|61240|342
1715718000000|2024-05-14 20:20:00|61370||61300||61370||61300||418
1715718300000|2024-05-14 20:25:00|||||||||11
1715718600000|2024-05-14 20:30:00|||||||||84
1715718900000|2024-05-14 20:35:00|61299||61299||61299||61299||24
1715719200000|2024-05-14 20:40:00|61243|61170|61299|61170|61300|61172|61243|61170|439
1715719500000|2024-05-14 20:45:00|||||||||25
1715719800000|2024-05-14 20:50:00|||||||||67
1715720100000|2024-05-14 20:55:00|61300|61250|61300|61260|61300|61260|61300|61250|361
1715720400000|2024-05-14 21:00:00|||||||||66
1715720700000|2024-05-14 21:05:00||61262||61232||61262||61230|54
1715721000000|2024-05-14 21:10:00||61230||61232||61232||61230|26
1715721300000|2024-05-14 21:15:00||61170||61205||61205||61170|20
1715721600000|2024-05-14 21:20:00|61290|61250|61270|61250|61290|61251|61270|61250|134
1715721900000|2024-05-14 21:25:00|61300|61230|61300|61200|61300|61230|61299|61200|35
1715722200000|2024-05-14 21:30:00|61299||61300||61300||61290||54
1715722500000|2024-05-14 21:35:00||61235||61235||61235||61235|5
1715722800000|2024-05-14 21:40:00||61240||61242||61242||61240|2
1715723100000|2024-05-14 21:45:00|||||||||4
1715723400000|2024-05-14 21:50:00|||||||||61
1715723700000|2024-05-14 21:55:00|||||||||4
1715724000000|2024-05-14 22:00:00|61301|61247|61301|61247|61301|61247|61300|61246|0
1715724300000|2024-05-14 22:05:00|61300|61246|61300|61246|61301|61247|61300|61246|0
1715724600000|2024-05-14 22:10:00|61301|61247|61300|61246|61301|61248|61300|61246|0
1715724900000|2024-05-14 22:15:00|61301|61247|61371|61245|61371|61247|61300|61244|0
1715725200000|2024-05-14 22:20:00|61370|61244|61370|61244|61370|61244|61370|61244|0
1715725500000|2024-05-14 22:25:00|||||||||54
1715725800000|2024-05-14 22:30:00|61366|61300|61366|61300|61366|61300|61366|61300|31
1715726100000|2024-05-14 22:35:00||61245||61245||61245||61245|136
1715726400000|2024-05-14 22:40:00|||||||||1
1715727000000|2024-05-14 22:50:00|61368|61260|61368|61260|61368|61260|61368|61260|135
1715727300000|2024-05-14 22:55:00|61366|61312|61366|61312|61366|61312|61366|61312|57
1715727600000|2024-05-14 23:00:00|61370||61370||61370||61370||229
1715727900000|2024-05-14 23:05:00|61400|61315|61400|61315|61400|61315|61400|61315|176
1715728200000|2024-05-14 23:10:00|||||||||5
1715728500000|2024-05-14 23:15:00|||||||||20
1715729100000|2024-05-14 23:25:00|||||||||9
1715729400000|2024-05-14 23:30:00|||||||||2
1715729700000|2024-05-14 23:35:00|||||||||131
1715730000000|2024-05-14 23:40:00|||||||||32
1715730300000|2024-05-14 23:45:00|||||||||28
1715730600000|2024-05-14 23:50:00||61300||61300||61300||61300|103
1715730900000|2024-05-14 23:55:00||61245||61245||61245||61245|131
1715760000000|2024-05-15 08:00:00|61408|61190|61461|61161|61461|61248|61408|61039|148
1715760300000|2024-05-15 08:05:00|61339|61171|61461|61172|61461|61230|61339|61161|163
1715760600000|2024-05-15 08:10:00||61161||61161||61357||61161|312
1715760900000|2024-05-15 08:15:00|61366|61201|61366|61209|61366|61249|61366|61161|0
1715761200000|2024-05-15 08:20:00||61161||61204||61238||61161|4
1715761500000|2024-05-15 08:25:00||61229||61229||61250||61161|0
1715761800000|2024-05-15 08:30:00||61233||61245||61249||61229|2
1715762100000|2024-05-15 08:35:00|61298|61229|61366|61239|61366|61275|61298|61161|322
1715762400000|2024-05-15 08:40:00||61229||61232||61262||61161|2
1715762700000|2024-05-15 08:45:00||61230||61227||61231||61219|2
1715763000000|2024-05-15 08:50:00||61225||61217||61237||61214|0
1715763300000|2024-05-15 08:55:00||61226||61209||61236||61161|0
1715763600000|2024-05-15 09:00:00||61161||61230||61231||61161|0
1715763900000|2024-05-15 09:05:00||61161||61161||61231||61161|1
1715764200000|2024-05-15 09:10:00||61219||61284||61284||61161|25
1715764500000|2024-05-15 09:15:00|61318||61461||61461||61318||6
1715764800000|2024-05-15 09:20:00|61562|61285|61657|61284|61657|61287|61562|61284|24
1715765100000|2024-05-15 09:25:00||61319||61284||61320||61284|0
1715765400000|2024-05-15 09:30:00||61311||61284||61312||61284|7
1715765700000|2024-05-15 09:35:00|61461|61290|61636|61284|61657|61296|61356|61284|88
1715766000000|2024-05-15 09:40:00|61656||61657||61657||61656||0
1715766300000|2024-05-15 09:45:00|61445|61285|61438|61284|61445|61303|61438|61284|0
1715766600000|2024-05-15 09:50:00|61651||61423||61651||61423||6
1715766900000|2024-05-15 09:55:00|61438||61438||61651||61438||1
1715767200000|2024-05-15 10:00:00|61500||61500||61651||61500||9
1715767500000|2024-05-15 10:05:00|61651||61500||61651||61500||11
1715767800000|2024-05-15 10:10:00|61651||61500||61651||61500||182
1715768100000|2024-05-15 10:15:00|61651||61500||61651||61500||5
1715768400000|2024-05-15 10:20:00|61651||61500||61651||61500||6
1715768700000|2024-05-15 10:25:00|61651||61500||61651||61500||0
1715769000000|2024-05-15 10:30:00|61651|61285|61438|61284|61651|61302|61438|61284|0
1715769300000|2024-05-15 10:35:00|61651|61285|61438|61284|61651|61294|61438|61284|12
1715769600000|2024-05-15 10:40:00|61651||61438||61651||61438||61
1715769900000|2024-05-15 10:45:00|61651||61438||61651||61438||0
1715770200000|2024-05-15 10:50:00|61651||61438||61651||61438||0
1715770500000|2024-05-15 10:55:00|61366|61300|61366|61284|61438|61300|61366|61284|14
1715770800000|2024-05-15 11:00:00|||||||||73
1715771100000|2024-05-15 11:05:00|||||||||12
1715771400000|2024-05-15 11:10:00|||||||||5
1715771700000|2024-05-15 11:15:00||61285||61284||61285||61284|41
1715772000000|2024-05-15 11:20:00|61400|61300|61780|61366|61780|61389|61400|61300|622
1715772300000|2024-05-15 11:25:00|61699||61700||61700||61699||39
1715772600000|2024-05-15 11:30:00|61699||61699||61699||61699||65
1715772900000|2024-05-15 11:35:00|61700|61374|61499|61401|61700|61401|61499|61366|76
1715773200000|2024-05-15 11:40:00|61489|61391|61499|61366|61499|61412|61489|61366|52
1715773500000|2024-05-15 11:45:00|61500|61374|61483|61366|61500|61376|61440|61366|21
1715773800000|2024-05-15 11:50:00|61484|61367|61455|61366|61485|61383|61439|61366|140
1715774100000|2024-05-15 11:55:00|61451||61448||61455||61441||64
1715774400000|2024-05-15 12:00:00|61455|61384|61455|61366|61455|61384|61455|61366|85
1715774700000|2024-05-15 12:05:00|||||||||113
1715775000000|2024-05-15 12:10:00|61391|61300|61400|61300|61400|61300|61391|61300|141
1715775300000|2024-05-15 12:15:00|61370||61370||61370||61370||140
1715775600000|2024-05-15 12:20:00|61369||61440||61440||61369||132
1715775900000|2024-05-15 12:25:00|61579|61350|61499|61300|61579|61352|61499|61300|41
1715776200000|2024-05-15 12:30:00|61700|61361|61850|61512|61900|61770|61700|61300|1818
1715776500000|2024-05-15 12:35:00|61849|61550|61700|61512|61850|61551|61602|61512|512
1715776800000|2024-05-15 12:40:00|61651|61500|61600|61400|61700|61531|61600|61355|1370
1715777100000|2024-05-15 12:45:00|61589|61410|61700|61555|61700|61555|61572|61410|868
1715777400000|2024-05-15 12:50:00|61600|61577|62138|62002|62750|62595|61600|61577|44994
1715777700000|2024-05-15 12:55:00|62080|62000|62100|62003|62159|62090|61979|61870|4217
1715778000000|2024-05-15 13:00:00|62087|62005|61995|61900|62150|62012|61943|61900|3601
1715778300000|2024-05-15 13:05:00|61941|61717|61951|61850|61995|61850|61875|61717|1746
1715778600000|2024-05-15 13:10:00|61930|61860|61900|61751|61951|61900|61890|61750|1054
1715778900000|2024-05-15 13:15:00||61755||61800||61800||61755|201
1715779200000|2024-05-15 13:20:00|61890|61801|61900|61800|61900|61838|61890|61800|1114
1715779500000|2024-05-15 13:25:00|61886|61810|61895|61800|61900|61819|61853|61800|1109
1715779800000|2024-05-15 13:30:00|61857|61754|61580|61500|61895|61862|61452|61400|39604
1715780100000|2024-05-15 13:35:00|61571|61507|61466|61400|61691|61596|61259|61173|36130
1715780400000|2024-05-15 13:40:00|61464|61401|61478|61428|61588|61560|61440|61397|13405
1715780700000|2024-05-15 13:45:00|61476|61400|61402|61368|61530|61473|61402|61332|10423
1715781000000|2024-05-15 13:50:00|61405|61350|61441|61409|61499|61467|61376|61313|14907
1715781300000|2024-05-15 13:55:00|61450|61401|61578|61537|61600|61563|61399|61320|8125
1715781600000|2024-05-15 14:00:00|61598|61518|61579|61526|61610|61584|61454|61401|10445
1715781900000|2024-05-15 14:05:00|61589|61536|61912|61844|61950|61925|61556|61533|18516
1715782200000|2024-05-15 14:10:00|61911|61838|61888|61857|61926|61888|61842|61805|10586
1715782500000|2024-05-15 14:15:00|61895|61873|62050|62005|62072|62040|61895|61852|27541
1715782800000|2024-05-15 14:20:00|62061|62027|62260|62230|62260|62233|62053|62027|30431
1715783100000|2024-05-15 14:25:00|62264|62239|62218|62177|62273|62241|62111|62072|5558
1715783400000|2024-05-15 14:30:00|62250|62196|62244|62193|62410|62386|62200|62139|24883
1715783700000|2024-05-15 14:35:00|62239|62194|62063|62014|62239|62194|62044|62002|9655
1715784000000|2024-05-15 14:40:00|62055|62022|61998|61959|62084|62046|61969|61959|15600
1715784300000|2024-05-15 14:45:00|61990|61950|61950|61918|62003|61950|61920|61900|11693
1715784600000|2024-05-15 14:50:00|61948|61906|61855|61800|61948|61925|61830|61800|9169
1715784900000|2024-05-15 14:55:00|61829|61804|61773|61737|61850|61814|61739|61700|16199
1715785200000|2024-05-15 15:00:00|61772|61741|61548|61510|61904|61898|61540|61500|21878
1715785500000|2024-05-15 15:05:00|61537|61511|61692|61644|61696|61662|61534|61510|11102
1715785800000|2024-05-15 15:10:00|61683|61645|61626|61562|61683|61656|61566|61524|6773
1715786100000|2024-05-15 15:15:00|61600|61563|61526|61478|61617|61583|61421|61390|11568
1715786400000|2024-05-15 15:20:00|61508|61483|61520|61433|61592|61520|61440|61389|14031
1715786700000|2024-05-15 15:25:00|61482|61443|61305|61252|61482|61443|61200|61168|23441
1715787000000|2024-05-15 15:30:00|61317|61245|61218|61143|61317|61246|61079|61050|18763
1715787300000|2024-05-15 15:35:00|61217|61164|61075|61025|61226|61171|61066|61025|7567
1715787600000|2024-05-15 15:40:00|61074|61044|61210|61146|61327|61212|61045|61025|25256
1715787900000|2024-05-15 15:45:00|61208|61166|61196|61158|61250|61181|61178|61145|7198
1715788200000|2024-05-15 15:50:00|61190|61172|61187|61151|61271|61224|61181|61145|17312
1715788500000|2024-05-15 15:55:00|61186|61153|61135|61116|61195|61165|61038|61012|16901
1715788800000|2024-05-15 16:00:00|61134|61117|61208|61158|61209|61184|61058|61026|10121
1715789100000|2024-05-15 16:05:00|61207|61159|61199|61184|61207|61184|61119|61068|4767
1715789400000|2024-05-15 16:10:00|61200|61175|61120|61067|61204|61186|61108|61067|14223
1715789700000|2024-05-15 16:15:00|61108|61084|61117|61080|61144|61088|61065|61030|5183
1715790000000|2024-05-15 16:20:00|61110|61055|61117|61094|61147|61100|61085|61055|4617
1715790300000|2024-05-15 16:25:00|61119|61097|61232|61204|61241|61215|61096|61055|25057
1715790600000|2024-05-15 16:30:00|61233|61207|61182|61156|61249|61241|61099|61087|10459
1715790900000|2024-05-15 16:35:00|61188|61166|61130|61071|61230|61207|61115|61071|8292
1715791200000|2024-05-15 16:40:00|61134|61092|61112|61054|61152|61137|61031|61009|13326
1715791500000|2024-05-15 16:45:00|61106|61071|61096|61061|61138|61105|61042|61000|13286
1715791800000|2024-05-15 16:50:00|61095|61031|61033|61008|61095|61075|61033|61008|6009
1715792100000|2024-05-15 16:55:00|61028|61000|61128|61098|61139|61124|61000|60980|19490
1715792400000|2024-05-15 17:00:00|61132|61105|61160|61120|61175|61150|61099|61051|8770
1715792700000|2024-05-15 17:05:00|61170|61128|61178|61130|61228|61196|61100|61082|18583
1715793000000|2024-05-15 17:10:00|61157|61128|61155|61134|61217|61188|61097|61054|16128
1715793300000|2024-05-15 17:15:00|61165|61135|61064|61045|61225|61178|61060|61020|14479
1715793600000|2024-05-15 17:20:00|61072|61046|60983|60965|61072|61059|60976|60965|9169
1715793900000|2024-05-15 17:25:00|60982|60966|61100|61081|61100|61081|60936|60910|11848
1715794200000|2024-05-15 17:30:00|61114|61082|61148|61134|61159|61138|61066|61031|15179
1715794500000|2024-05-15 17:35:00|61170|61135|61152|61128|61188|61163|61150|61120|5668
1715794800000|2024-05-15 17:40:00|61153|61130|61231|61206|61244|61214|61137|61113|8379
1715795100000|2024-05-15 17:45:00|61222|61201|61222|61205|61244|61231|61202|61171|9191
1715795400000|2024-05-15 17:50:00|61214|61206|61287|61257|61320|61283|61214|61206|20406
1715795700000|2024-05-15 17:55:00|61274|61260|61280|61245|61296|61272|61260|61229|7440
1715796000000|2024-05-15 18:00:00|61272|61243|61248|61219|61299|61276|61224|61188|8685
1715796300000|2024-05-15 18:05:00|61232|61204|61355|61312|61355|61312|61211|61200|9281
1715796600000|2024-05-15 18:10:00|61342|61302|61265|61230|61352|61314|61265|61216|9085
1715796900000|2024-05-15 18:15:00|61260|61216|61217|61186|61266|61248|61204|61184|8108
1715797200000|2024-05-15 18:20:00|61216|61188|61181|61160|61236|61206|61131|61121|13248
1715797500000|2024-05-15 18:25:00|61182|61165|61203|61157|61233|61205|61152|61129|7214
1715797800000|2024-05-15 18:30:00|61195|61159|61196|61172|61210|61177|61157|61147|7416
1715798100000|2024-05-15 18:35:00|61190|61158|61200|61181|61211|61189|61171|61157|8185
1715798400000|2024-05-15 18:40:00|61193|61200|61176|61161|61248|61210|61176|61160|4981
1715798700000|2024-05-15 18:45:00|61175|61160|61127|61099|61181|61164|61074|61052|6515
1715799000000|2024-05-15 18:50:00|61138|61126|61156|61141|61193|61157|61138|61099|6260
1715799300000|2024-05-15 18:55:00|61155|61134|61072|61050|61156|61134|61050|61028|8383
1715799600000|2024-05-15 19:00:00|61071|61051|61055|61030|61089|61066|61038|61023|5786
1715799900000|2024-05-15 19:05:00|61059|61048|61027|61002|61078|61061|61014|61001|6338
1715800200000|2024-05-15 19:10:00|61017|61009|60933|60914|61027|61009|60933|60914|12716
1715800500000|2024-05-15 19:15:00|60930|60920|62147|62100|62205|62170|60930|60915|310519
1715800800000|2024-05-15 19:20:00|62176|62104|61925|61907|62385|62336|61896|61850|129640
1715801100000|2024-05-15 19:25:00|61924|61905|62032|62004|62171|62142|61825|61823|73220
1715801400000|2024-05-15 19:30:00|62026|62005|61875|61832|62385|62348|61760|61750|81160
1715801700000|2024-05-15 19:35:00|61851|61808|61766|61710|61958|61914|61726|61700|46500
1715802000000|2024-05-15 19:40:00|61756|61742|61559|61542|61804|61783|61559|61542|31830
1715802300000|2024-05-15 19:45:00|61558|61541|61450|61427|61626|61625|61441|61425|43372
1715802600000|2024-05-15 19:50:00|61449|61425|61371|61328|61450|61425|61261|61251|96691
1715802900000|2024-05-15 19:55:00|61360|61297|61356|61316|61456|61425|61258|61248|115185
1715803200000|2024-05-15 20:00:00|61352|61314|61350|61202|61434|61353|61330|61200|331554
1715803500000|2024-05-15 20:05:00|61340|61222|61325|61214|61350|61222|61223|61200|1873
1715803800000|2024-05-15 20:10:00|61350|61255|61348|61255|61350|61255|61347|61255|1136
1715804100000|2024-05-15 20:15:00|61352|61345|61350|61255|61352|61345|61349|61255|2864
1715804400000|2024-05-15 20:20:00|61322|61300|61300|61255|61322|61300|61300|61255|412
1715804700000|2024-05-15 20:25:00|||||||||19
1715805000000|2024-05-15 20:30:00|||||||||11
1715805300000|2024-05-15 20:35:00|61350|61300|61350|61300|61350|61300|61350|61300|337
1715805600000|2024-05-15 20:40:00|61349||61350||61350||61349||24
1715805900000|2024-05-15 20:45:00||61285||61285||61285||61285|529
1715806200000|2024-05-15 20:50:00|||||||||12
1715806500000|2024-05-15 20:55:00||61300||61300||61300||61300|304
1715806800000|2024-05-15 21:00:00|||||||||170
1715807100000|2024-05-15 21:05:00|61352|61317|61352|61335|61398|61335|61352|61317|675
1715807400000|2024-05-15 21:10:00|||||||||11
1715807700000|2024-05-15 21:15:00|61335|61317|61335|61315|61335|61317|61335|61315|177
1715808000000|2024-05-15 21:20:00|61334|61300|61334|61300|61334|61300|61334|61300|80
1715808300000|2024-05-15 21:25:00|||||||||2
1715808600000|2024-05-15 21:30:00|||||||||425
1715808900000|2024-05-15 21:35:00|||||||||48
1715809200000|2024-05-15 21:40:00|61352|61320|61352|61320|61352|61320|61352|61320|105
1715809500000|2024-05-15 21:45:00|||||||||8
1715809800000|2024-05-15 21:50:00|||||||||59
1715810100000|2024-05-15 21:55:00|||||||||17
1715810400000|2024-05-15 22:00:00|||||||||504
1715810700000|2024-05-15 22:05:00|||||||||13
1715811000000|2024-05-15 22:10:00|||||||||87
1715811300000|2024-05-15 22:15:00|||||||||51
1715811600000|2024-05-15 22:20:00|||||||||42
1715811900000|2024-05-15 22:25:00||61325||61325||61325||61325|296
1715812200000|2024-05-15 22:30:00|61351|61327|61351|61330|61351|61330|61351|61327|24
1715812500000|2024-05-15 22:35:00|||||||||175
1715812800000|2024-05-15 22:40:00||61345||61345||61345||61345|787
1715813100000|2024-05-15 22:45:00|||||||||108
1715813400000|2024-05-15 22:50:00|||||||||54
1715813700000|2024-05-15 22:55:00|61352|61350|61400|61350|61400|61350|61352|61350|982
1715814000000|2024-05-15 23:00:00||61345||61345||61345||61345|61
1715814300000|2024-05-15 23:05:00|||||||||54
1715814600000|2024-05-15 23:10:00|61375|61352|61400|61353|61400|61357|61356|61352|1858
1715814900000|2024-05-15 23:15:00|61424|61352|61424|61353|61424|61354|61424|61352|566
1715815200000|2024-05-15 23:20:00|61423|61352|61400|61355|61423|61355|61398|61352|279
1715815500000|2024-05-15 23:25:00|61432|61399|61415|61399|61432|61399|61400|61399|221
1715815800000|2024-05-15 23:30:00|||||||||99
1715816100000|2024-05-15 23:35:00|61432|61410|61437|61411|61437|61411|61432|61410|551
1715816400000|2024-05-15 23:40:00|61455|61410|61455|61414|61455|61414|61455|61410|265
1715816700000|2024-05-15 23:45:00||61415||61430||61430||61415|242
1715817000000|2024-05-15 23:50:00|61600|61440|61500|61440|61600|61460|61500|61440|303
1715817300000|2024-05-15 23:55:00|61480||61500||61500||61460||967
1715846400000|2024-05-16 08:00:00|62490|61023|61640|61499|62490|61500|61591|61023|210
1715846700000|2024-05-16 08:05:00|61687|61623|61698|61589|61699|61623|61615|61499|397
1715847000000|2024-05-16 08:10:00|61675|61499|61675|61499|61675|61585|61675|61499|261
1715847300000|2024-05-16 08:15:00|61698||61647||61698||61647||34
1715847600000|2024-05-16 08:20:00|||||||||35
1715847900000|2024-05-16 08:25:00|61600|61400|61600|61400|61600|61499|61500|61400|643
1715848200000|2024-05-16 08:30:00||61200||61200||61381||61200|186
1715848500000|2024-05-16 08:35:00|61647|61350|61647|61300|61647|61350|61405|61200|158
1715848800000|2024-05-16 08:40:00|61625|61200|61625|61352|61647|61352|61625|61200|13
1715849100000|2024-05-16 08:45:00|61647|61394|61625|61300|61647|61395|61625|61300|131
1715849400000|2024-05-16 08:50:00|61623|61164|61500|61300|61647|61300|61500|61164|21
1715849700000|2024-05-16 08:55:00||61220||61200||61300||61200|28
1715850000000|2024-05-16 09:00:00||61300||61300||61352||61200|44
1715850600000|2024-05-16 09:10:00|||||||||7
1715850900000|2024-05-16 09:15:00|61623|61200|61623|61300|61623|61300|61623|61200|31
1715851200000|2024-05-16 09:20:00|61647|61307|61600|61307|61647|61307|61600|61300|27
1715851500000|2024-05-16 09:25:00|61555|61350|61595|61307|61600|61350|61542|61300|4
1715851800000|2024-05-16 09:30:00|61544|61350|61534|61350|61600|61350|61534|61350|2
1715852100000|2024-05-16 09:35:00|61533|61432|61500|61350|61600|61432|61500|61350|1
1715852400000|2024-05-16 09:40:00||61432||61350||61432||61307|5
1715852700000|2024-05-16 09:45:00||61384||61408||61408||61384|9
1715853000000|2024-05-16 09:50:00|61490|61206|61500|61351|61500|61408|61408|61206|704
1715853300000|2024-05-16 09:55:00||61298||61351||61351||61298|0
1715853600000|2024-05-16 10:00:00|61500|61350|61500|61297|61501|61371|61500|61297|0
1715853900000|2024-05-16 10:05:00|61501|61374|61500|61351|61501|61374|61500|61351|0
1715854200000|2024-05-16 10:10:00|61501|61352|61500|61449|61501|61450|61500|61351|0
1715854500000|2024-05-16 10:15:00|61501|61450|61501|61450|61501|61450|61500|61449|0
1715854800000|2024-05-16 10:20:00|61500|61449|61500|61449|61501|61450|61500|61449|0
1715855100000|2024-05-16 10:25:00|61471|61469|61500|61433|61500|61469|61471|61400|689
1715855400000|2024-05-16 10:30:00|61489||61500||61500||61487||4
1715855700000|2024-05-16 10:35:00||61434||61433||61434||61433|13
1715856000000|2024-05-16 10:40:00||61434||61469||61469||61433|53
1715856300000|2024-05-16 10:45:00||61499||61469||61499||61469|617
1715856600000|2024-05-16 10:50:00|61490|61434|61490|61444|61490|61461|61490|61433|36
1715856900000|2024-05-16 10:55:00||61433||61447||61449||61433|155
1715857200000|2024-05-16 11:00:00|61475|61470|61600|61501|61600|61526|61475|61470|1177
1715857500000|2024-05-16 11:05:00||61533||61536||61536||61533|64
1715857800000|2024-05-16 11:10:00|61698|61556|61698|61540|61698|61603|61600|61536|1818
1715858100000|2024-05-16 11:15:00|61595||61595||61595||61595||257
1715858400000|2024-05-16 11:20:00|||||||||357
1715858700000|2024-05-16 11:25:00||61550||61550||61550||61550|26
1715859000000|2024-05-16 11:30:00||61572||61550||61572||61550|199
1715859300000|2024-05-16 11:35:00|||||||||41
1715859600000|2024-05-16 11:40:00||61571||61575||61575||61571|203
1715859900000|2024-05-16 11:45:00|61600|61580|61672|61575|61698|61580|61600|61575|711
1715860200000|2024-05-16 11:50:00|61654||61600||61672||61600||66
1715860500000|2024-05-16 11:55:00|||||||||113
1715860800000|2024-05-16 12:00:00|61635|61583|61698|61635|61698|61635|61635|61583|812
1715861100000|2024-05-16 12:05:00|61799|61640|61799|61635|61799|61640|61799|61635|474
1715861400000|2024-05-16 12:10:00|61695||61693||61696||61693||71
1715861700000|2024-05-16 12:15:00|61696|61641|61720|61635|61720|61641|61696|61635|314
1715862000000|2024-05-16 12:20:00|61723|61672|61789|61700|61800|61700|61723|61635|236
1715862300000|2024-05-16 12:25:00|61799|61718|61800|61701|61800|61757|61799|61700|350
1715862600000|2024-05-16 12:30:00|61775|61700|61800|61625|61800|61700|61704|61500|1853
1715862900000|2024-05-16 12:35:00|61700|61592|61549|61500|61700|61592|61549|61500|857
1715863200000|2024-05-16 12:40:00|61635|61525|61693|61525|61700|61525|61635|61525|367
1715863500000|2024-05-16 12:45:00||61526||61526||61526||61526|42
1715863800000|2024-05-16 12:50:00|61599|61500|61500|61406|61620|61500|61490|61406|3571
1715864100000|2024-05-16 12:55:00|61475|61425|61500|61425|61500|61425|61428|61425|595
1715864400000|2024-05-16 13:00:00|||||||||124
1715864700000|2024-05-16 13:05:00|61499|61439|61600|61439|61699|61451|61499|61439|401
1715865000000|2024-05-16 13:10:00|61699|61500|61699|61520|61699|61520|61601|61439|465
1715865300000|2024-05-16 13:15:00|61614|61439|61500|61439|61700|61534|61464|61439|2147
1715865600000|2024-05-16 13:20:00|61599|61400|61699|61389|61699|61408|61533|61389|507
1715865900000|2024-05-16 13:25:00|61485|61365|61700|61313|61700|61440|61368|61200|1608
1715866200000|2024-05-16 13:30:00|61526|61460|61525|61439|61659|61500|61223|61150|46648
1715866500000|2024-05-16 13:35:00|61523|61440|61484|61420|61600|61514|61397|61321|16757
1715866800000|2024-05-16 13:40:00|61483|61436|61720|61626|61744|61742|61419|61400|24786
1715867100000|2024-05-16 13:45:00|61703|61656|61825|61800|61839|61800|61702|61655|16800
1715867400000|2024-05-16 13:50:00|61828|61803|61666|61626|61838|61811|61600|61564|20143
1715867700000|2024-05-16 13:55:00|61667|61629|61645|61588|61700|61665|61577|61520|8085
1715868000000|2024-05-16 14:00:00|61644|61586|61474|61418|61644|61586|61446|61400|8386
1715868300000|2024-05-16 14:05:00|61500|61450|61443|61400|61500|61450|61262|61208|11191
1715868600000|2024-05-16 14:10:00|61460|61402|61470|61418|61488|61478|61424|61388|4587
1715868900000|2024-05-16 14:15:00|61471|61442|61558|61517|61600|61562|61471|61442|5960
1715869200000|2024-05-16 14:20:00|61556|61496|61608|61557|61651|61621|61535|61496|8543
1715869500000|2024-05-16 14:25:00|61631|61572|61581|61522|61650|61617|61550|61522|7125
1715869800000|2024-05-16 14:30:00|61577|61506|61529|61502|61587|61544|61506|61477|1646
1715870100000|2024-05-16 14:35:00|61541|61503|61561|61518|61583|61553|61519|61476|2304
1715870400000|2024-05-16 14:40:00|61566|61519|61637|61590|61637|61590|61525|61486|5751
1715870700000|2024-05-16 14:45:00|61635|61592|61636|61590|61645|61602|61599|61571|8778
1715871000000|2024-05-16 14:50:00|61615|61591|61607|61579|61640|61602|61581|61548|6152
1715871300000|2024-05-16 14:55:00|61616|61580|61816|61796|61832|61800|61599|61575|13975
1715871600000|2024-05-16 15:00:00|61832|61782|61674|61644|61839|61787|61651|61625|22959
1715871900000|2024-05-16 15:05:00|61673|61653|61604|61552|61673|61653|61580|61541|5415
1715872200000|2024-05-16 15:10:00|61581|61569|61541|61507|61600|61569|61539|61500|5044
1715872500000|2024-05-16 15:15:00|61540|61508|61528|61505|61540|61508|61462|61421|6418
1715872800000|2024-05-16 15:20:00|61525|61490|61477|61439|61534|61506|61460|61413|6139
1715873100000|2024-05-16 15:25:00|61474|61442|61514|61476|61553|61511|61432|61406|3596
1715873400000|2024-05-16 15:30:00|61512|61471|61452|61416|61512|61477|61452|61413|3000
1715873700000|2024-05-16 15:35:00|61470|61428|61327|61289|61470|61429|61315|61261|8098
1715874000000|2024-05-16 15:40:00|61315|61300|61184|61152|61327|61300|61182|61152|9363
1715874300000|2024-05-16 15:45:00|61182|61151|61217|61195|61259|61205|61173|61150|11247
1715874600000|2024-05-16 15:50:00|61224|61185|61234|61191|61237|61208|61169|61155|6349
1715874900000|2024-05-16 15:55:00|61230|61192|61190|61160|61280|61232|61190|61155|11349
1715875200000|2024-05-16 16:00:00|61188|61155|61159|61117|61222|61190|61136|61101|10193
1715875500000|2024-05-16 16:05:00|61158|61113|61171|61126|61183|61134|61117|61085|7890
1715875800000|2024-05-16 16:10:00|61155|61139|61276|61226|61277|61226|61155|61139|2309
1715876100000|2024-05-16 16:15:00|61287|61235|61258|61225|61287|61238|61220|61200|2303
1715876400000|2024-05-16 16:20:00|61230|61216|61345|61303|61345|61303|61227|61205|9835
1715876700000|2024-05-16 16:25:00|61344|61307|61370|61328|61385|61328|61300|61288|3969
1715877000000|2024-05-16 16:30:00|61365|61329|61382|61338|61400|61367|61343|61306|5426
1715877300000|2024-05-16 16:35:00|61369|61339|61430|61398|61435|61426|61333|61308|5440
1715877600000|2024-05-16 16:40:00|61429|61413|61454|61441|61477|61443|61410|61390|5355
1715877900000|2024-05-16 16:45:00|61471|61433|61455|61425|61476|61438|61430|61418|7649
1715878200000|2024-05-16 16:50:00|61460|61432|61426|61390|61495|61457|61421|61390|6918
1715878500000|2024-05-16 16:55:00|61436|61391|61337|61322|61438|61391|61314|61300|5522
1715878800000|2024-05-16 17:00:00|61326|61310|61182|61140|61352|61312|61182|61137|8224
1715879100000|2024-05-16 17:05:00|61180|61136|61176|61147|61180|61151|61071|61043|20315
1715879400000|2024-05-16 17:10:00|61148|61128|61156|61104|61191|61153|61117|61101|4610
1715879700000|2024-05-16 17:15:00|61153|61103|61144|61079|61177|61126|61069|61040|8019
1715880000000|2024-05-16 17:20:00|61145|61085|61071|61014|61145|61087|60949|60930|18270
1715880300000|2024-05-16 17:25:00|61065|61016|61049|61011|61112|61061|61023|60990|4790
1715880600000|2024-05-16 17:30:00|61045|61012|61125|61099|61143|61104|61045|61012|2975
1715880900000|2024-05-16 17:35:00|61121|61085|61062|61035|61125|61085|61050|61015|6295
1715881200000|2024-05-16 17:40:00|61092|61041|61109|61067|61170|61130|61064|61035|6523
1715881500000|2024-05-16 17:45:00|61108|61078|61061|61000|61118|61085|61027|60990|7006
1715881800000|2024-05-16 17:50:00|61050|61005|61110|61063|61122|61101|61020|61005|5622
1715882100000|2024-05-16 17:55:00|61108|61061|61149|61128|61164|61130|61061|61033|1459
1715882400000|2024-05-16 18:00:00|61148|61129|61150|61120|61164|61129|61113|61100|11713
1715882700000|2024-05-16 18:05:00|61137|61119|61180|61146|61200|61170|61131|61100|7763
1715883000000|2024-05-16 18:10:00|61174|61147|61097|61053|61232|61200|61097|61050|110025
1715883300000|2024-05-16 18:15:00|61096|61056|61022|61000|61111|61088|61022|61000|9653
1715883600000|2024-05-16 18:20:00|61026|61009|61131|61116|61131|61116|61026|60990|6712
1715883900000|2024-05-16 18:25:00|61137|61117|61125|61082|61160|61120|61077|61038|7730
1715884200000|2024-05-16 18:30:00|61124|61083|61161|61136|61165|61139|61097|61052|4298
1715884500000|2024-05-16 18:35:00|61150|61117|61192|61153|61238|61218|61136|61101|5114
1715884800000|2024-05-16 18:40:00|61190|61157|61178|61158|61239|61222|61178|61156|4417
1715885100000|2024-05-16 18:45:00|61181|61159|61239|61208|61263|61226|61178|61152|4669
1715885400000|2024-05-16 18:50:00|61240|61226|61223|61186|61262|61226|61219|61184|3318
1715885700000|2024-05-16 18:55:00|61222|61192|61218|61187|61232|61203|61180|61150|3981
1715886000000|2024-05-16 19:00:00|61223|61188|61235|61200|61243|61221|61203|61173|3268
1715886300000|2024-05-16 19:05:00|61238|61206|61147|61112|61258|61243|61141|61112|18252
1715886600000|2024-05-16 19:10:00|61142|61120|61092|61069|61142|61120|61077|61054|4844
1715886900000|2024-05-16 19:15:00|61099|61081|61093|61078|61145|61104|61055|61038|9720
1715887200000|2024-05-16 19:20:00|61111|61079|61056|61030|61111|61081|61024|61001|4665
1715887500000|2024-05-16 19:25:00|61054|61035|61112|61092|61112|61102|61054|61030|2843
1715887800000|2024-05-16 19:30:00|61111|61084|61052|61022|61112|61084|61040|61022|6945
1715888100000|2024-05-16 19:35:00|61050|61020|60973|60934|61058|61046|60955|60932|16627
1715888400000|2024-05-16 19:40:00|60971|60937|60934|60904|61030|61000|60912|60900|14829
1715888700000|2024-05-16 19:45:00|60939|60908|61107|61078|61120|61093|60934|60908|14508
1715889000000|2024-05-16 19:50:00|61115|61079|61283|61247|61295|61270|61112|61079|32270
1715889300000|2024-05-16 19:55:00|61270|61248|61097|61066|61270|61248|61072|61039|45600
1715889600000|2024-05-16 20:00:00|61095|61058|61052|60900|61200|61058|61033|60900|3251
1715889900000|2024-05-16 20:05:00|61083|60910|61063|60951|61083|60951|61000|60910|1274
1715890200000|2024-05-16 20:10:00||60960||61040||61040||60960|285
1715890500000|2024-05-16 20:15:00||60961||60962||60962||60961|168
1715890800000|2024-05-16 20:20:00||60961||60961||60962||60961|75
1715891100000|2024-05-16 20:25:00|||||||||52
1715891400000|2024-05-16 20:30:00|61198|61012|61198|61013|61198|61013|61198|61012|200
1715891700000|2024-05-16 20:35:00|||||||||36
1715892000000|2024-05-16 20:40:00|||||||||22
1715892300000|2024-05-16 20:45:00|61138|61012|61145|61012|61145|61012|61138|61012|97
1715892600000|2024-05-16 20:50:00|||||||||1
1715892900000|2024-05-16 20:55:00|||||||||22
1715893200000|2024-05-16 21:00:00|61038|60960|61128|60960|61143|60960|61038|60960|153
1715893500000|2024-05-16 21:05:00|||||||||29
1715893800000|2024-05-16 21:10:00|||||||||11
1715894100000|2024-05-16 21:15:00|||||||||26
1715894400000|2024-05-16 21:20:00|61145|61022|61095|61085|61145|61085|61095|61000|102
1715894700000|2024-05-16 21:25:00||61020||61020||61020||61020|64
1715895000000|2024-05-16 21:30:00|||||||||1
1715896200000|2024-05-16 21:50:00||61015||61015||61015||61015|2
1715896500000|2024-05-16 21:55:00||61050||61050||61050||61050|33
1715896800000|2024-05-16 22:00:00|61145|61075|61145|61079|61145|61079|61145|61020|191
1715897100000|2024-05-16 22:05:00|||||||||75
1715897400000|2024-05-16 22:10:00|61144|61020|61100|61020|61144|61020|61100|61020|155
1715898300000|2024-05-16 22:25:00|||||||||15
1715898600000|2024-05-16 22:30:00||61000||61000||61000||61000|9
1715898900000|2024-05-16 22:35:00|||||||||40
1715899200000|2024-05-16 22:40:00||61020||61000||61020||61000|93
1715899800000|2024-05-16 22:50:00|||||||||6
1715900100000|2024-05-16 22:55:00||61001||61000||61001||61000|114
1715900400000|2024-05-16 23:00:00|61144||61144||61144||61144||411
1715900700000|2024-05-16 23:05:00||61020||61020||61020||61020|1
1715901000000|2024-05-16 23:10:00||61005||61005||61005||61005|18
1715901300000|2024-05-16 23:15:00||61000||61000||61000||61000|526
1715901600000|2024-05-16 23:20:00||61001||61000||61002||61000|10
1715901900000|2024-05-16 23:25:00|||||||||103
1715902200000|2024-05-16 23:30:00|||||||||113
1715902500000|2024-05-16 23:35:00|||||||||10
1715902800000|2024-05-16 23:40:00|||||||||19
1715903100000|2024-05-16 23:45:00||61025||61009||61025||61000|152
1715903400000|2024-05-16 23:50:00|||||||||14
1715903700000|2024-05-16 23:55:00||61000||61000||61000||61000|305
1715932800000|2024-05-17 08:00:00|61504|60712|61150|61001|61504|61046|61150|60712|43
1715933100000|2024-05-17 08:05:00|61102|61010|61112|61007|61150|61011|61102|61000|0
1715933400000|2024-05-17 08:10:00|61150|61001|61150|60900|61331|61007|61086|60900|252
1715933700000|2024-05-17 08:15:00||60927||60900||60966||60900|1
1715934000000|2024-05-17 08:20:00||60939||60900||60947||60900|0
1715934300000|2024-05-17 08:25:00||60942||60970||60970||60900|14
1715934600000|2024-05-17 08:30:00|||||||||11
1715934900000|2024-05-17 08:35:00|61296||61277||61296||61277||2
1715935200000|2024-05-17 08:40:00|61150|61000|61124|61000|61403|61000|61088|61000|8
1715935500000|2024-05-17 08:45:00|61130|61001|61119|61012|61150|61012|61109|61000|3
1715935800000|2024-05-17 08:50:00|61118|61013|61097|61020|61149|61020|61092|61012|0
1715936100000|2024-05-17 08:55:00|61103|61021|61118|61025|61150|61025|61096|61020|1
1715936400000|2024-05-17 09:00:00|61123|61029|61124|61052|61150|61052|61106|61025|26
1715936700000|2024-05-17 09:05:00|61123|61025|61131|61045|61150|61045|61100|61025|21
1715937000000|2024-05-17 09:10:00|61135||61150||61200||61100||74
1715937600000|2024-05-17 09:20:00|61130||61150||61150||61130||2
1715937900000|2024-05-17 09:25:00|61199||61150||61199||61150||1
1715938800000|2024-05-17 09:40:00|||||||||50
1715940000000|2024-05-17 10:00:00|61199||61150||61199||61150||4
1715940300000|2024-05-17 10:05:00|61199|61100|61179|61120|61199|61120|61150|61100|122
1715940600000|2024-05-17 10:10:00|61185|61140|61280|61140|61403|61140|61174|61140|153
1715940900000|2024-05-17 10:15:00||61141||61140||61153||61140|190
1715941200000|2024-05-17 10:20:00|61403||61280||61403||61280||1
1715941800000|2024-05-17 10:30:00|61498||61498||61498||61498||0
1715942100000|2024-05-17 10:35:00|61338||61280||61338||61280||1
1715942400000|2024-05-17 10:40:00|61396|61200|61293|61200|61396|61200|61280|61200|25
1715942700000|2024-05-17 10:45:00|61298|61201|61292|61200|61500|61201|61280|61200|7
1715943000000|2024-05-17 10:50:00|61290||61292||61396||61280||1
1715943300000|2024-05-17 10:55:00|61291|61108|61400|61260|61500|61272|61280|61108|242
1715943600000|2024-05-17 11:00:00|61399||61319||61399||61292||367
1715943900000|2024-05-17 11:05:00|61309|61227|61389|61108|61449|61227|61297|61108|357
1715944200000|2024-05-17 11:10:00|61254|61111|61448|61300|61500|61300|61252|61111|1162
1715944500000|2024-05-17 11:15:00|61449|61301|61446|61326|61449|61359|61446|61300|72
1715944800000|2024-05-17 11:20:00||61327||61308||61340||61308|10
1715945100000|2024-05-17 11:25:00|||||||||219
1715945400000|2024-05-17 11:30:00|61413|61310|61450|61309|61471|61350|61403|61308|65
1715945700000|2024-05-17 11:35:00|61394|61308|61427|61300|61449|61308|61394|61300|554
1715946000000|2024-05-17 11:40:00|61424|61301|61417|61300|61424|61303|61417|61300|66
1715946300000|2024-05-17 11:45:00|61399|61301|61428|61310|61428|61360|61384|61300|407
1715946600000|2024-05-17 11:50:00|61424|61301|61415|61306|61428|61341|61415|61301|278
1715946900000|2024-05-17 11:55:00||61325||61325||61325||61325|4
1715947200000|2024-05-17 12:00:00|61450|61363|61499|61325|61500|61372|61450|61325|608
1715947500000|2024-05-17 12:05:00|61449|61326|61499|61326|61499|61326|61449|61326|404
1715947800000|2024-05-17 12:10:00|||||||||32
1715948100000|2024-05-17 12:15:00|61430|61325|61440|61325|61440|61325|61425|61325|73
1715948400000|2024-05-17 12:20:00|61407|61330|61421|61330|61440|61330|61407|61330|83
1715948700000|2024-05-17 12:25:00|61440|61362|61500|61326|61500|61364|61440|61326|167
1715949000000|2024-05-17 12:30:00|61499|61355|61500|61326|61500|61355|61499|61325|178
1715949300000|2024-05-17 12:35:00|61463|61356|61599|61502|61600|61510|61463|61356|2321
1715949600000|2024-05-17 12:40:00|61556|61400|61600|61540|61600|61540|61556|61400|411
1715949900000|2024-05-17 12:45:00|61599|61500|61698|61600|61698|61649|61592|61500|2671
1715950200000|2024-05-17 12:50:00|61670|61614|61670|61601|61670|61650|61661|61600|1279
1715950500000|2024-05-17 12:55:00|61660|61615|61670|61600|61670|61636|61660|61600|367
1715950800000|2024-05-17 13:00:00|61662|61645|61755|61735|61755|61735|61662|61636|2151
1715951100000|2024-05-17 13:05:00|61775|61698|61795|61700|61800|61774|61760|61600|2703
1715951400000|2024-05-17 13:10:00|61749|61724|61800|61700|61800|61724|61742|61700|2231
1715951700000|2024-05-17 13:15:00|61879|61770|61900|61705|61950|61945|61879|61700|4907
1715952000000|2024-05-17 13:20:00|61891|61700|61949|61705|61950|61827|61871|61700|1963
1715952300000|2024-05-17 13:25:00|61950|61701|61823|61702|61950|61872|61782|61700|10692
1715952600000|2024-05-17 13:30:00|61745|61668|61577|61501|61900|61829|61575|61500|58751
1715952900000|2024-05-17 13:35:00|61573|61500|61776|61736|61806|61777|61528|61422|39114
1715953200000|2024-05-17 13:40:00|61788|61737|61729|61657|61880|61845|61726|61642|23405
1715953500000|2024-05-17 13:45:00|61745|61658|61710|61676|61830|61799|61701|61650|11301
1715953800000|2024-05-17 13:50:00|61740|61677|61927|61904|61950|61905|61682|61650|25636
1715954100000|2024-05-17 13:55:00|61928|61905|62054|62013|62150|62130|61928|61905|48471
1715954400000|2024-05-17 14:00:00|62057|62035|62428|62380|62585|62532|62016|62000|60248
1715954700000|2024-05-17 14:05:00|62429|62382|62228|62120|62429|62410|62186|62120|23746
1715955000000|2024-05-17 14:10:00|62146|62143|62294|62247|62300|62263|62086|62052|41525
1715955300000|2024-05-17 14:15:00|62299|62271|62238|62177|62360|62310|62222|62150|19246
1715955600000|2024-05-17 14:20:00|62236|62181|62247|62206|62306|62262|62188|62140|23543
1715955900000|2024-05-17 14:25:00|62246|62222|62325|62301|62360|62334|62221|62197|23791
1715956200000|2024-05-17 14:30:00|62311|62299|62397|62365|62400|62365|62238|62199|13506
1715956500000|2024-05-17 14:35:00|62400|62380|62170|62138|62400|62399|62149|62123|19906
1715956800000|2024-05-17 14:40:00|62171|62139|62166|62100|62276|62235|62143|62100|12236
1715957100000|2024-05-17 14:45:00|62149|62101|62035|62005|62156|62128|62019|62000|13466
1715957400000|2024-05-17 14:50:00|62034|62000|61958|61925|62034|62000|61932|61876|7015
1715957700000|2024-05-17 14:55:00|61957|61923|62083|62043|62084|62043|61900|61860|9838
1715958000000|2024-05-17 15:00:00|62081|62050|62005|61962|62160|62131|62004|61962|8670
1715958300000|2024-05-17 15:05:00|61982|61950|61949|61912|62020|61978|61927|61912|4786
1715958600000|2024-05-17 15:10:00|61947|61913|61998|61947|62017|61974|61944|61912|2726
1715958900000|2024-05-17 15:15:00|61988|61949|61989|61936|62010|61975|61958|61900|3125
1715959200000|2024-05-17 15:20:00|61993|61958|61942|61905|62022|61999|61939|61900|3436
1715959500000|2024-05-17 15:25:00|61950|61911|62005|61960|62024|61994|61926|61904|8130
1715959800000|2024-05-17 15:30:00|61999|61964|62016|61961|62076|62033|61983|61957|6540
1715960100000|2024-05-17 15:35:00|61966|61963|61945|61912|62000|61964|61942|61912|2350
1715960400000|2024-05-17 15:40:00|61964|61918|61936|61893|61964|61918|61841|61818|9871
1715960700000|2024-05-17 15:45:00|61932|61900|61849|61825|61954|61905|61849|61813|1209
1715961000000|2024-05-17 15:50:00|61847|61846|61900|61870|61925|61875|61843|61825|3492
1715961300000|2024-05-17 15:55:00|61896|61875|61949|61930|61963|61937|61895|61875|3008
1715961600000|2024-05-17 16:00:00|61948|61912|61999|61959|62000|61959|61943|61912|2104
1715961900000|2024-05-17 16:05:00|61996|61958|61993|61952|62000|61968|61967|61918|1353
1715962200000|2024-05-17 16:10:00|61991|61956|61975|61918|61991|61968|61906|61884|3658
1715962500000|2024-05-17 16:15:00|61972|61921|61981|61948|61990|61969|61933|61906|3292
1715962800000|2024-05-17 16:20:00|62000|61951|61955|61916|62000|61959|61942|61903|1385
1715963100000|2024-05-17 16:25:00|61965|61917|62010|61985|62020|61993|61965|61917|2935
1715963400000|2024-05-17 16:30:00|61998|61984|61960|61938|62020|61985|61955|61924|3007
1715963700000|2024-05-17 16:35:00|61959|61939|61999|61959|62001|61969|61959|61938|924
1715964000000|2024-05-17 16:40:00|61998|61962|62002|61978|62002|61978|61957|61938|2901
1715964300000|2024-05-17 16:45:00|61995|61959|62042|62004|62050|62019|61962|61918|5347
1715964600000|2024-05-17 16:50:00|62050|62023|62173|62143|62173|62143|62041|62023|6568
1715964900000|2024-05-17 16:55:00|62167|62144|62194|62168|62198|62168|62121|62085|6086
1715965200000|2024-05-17 17:00:00|62185|62156|62130|62109|62200|62177|62123|62092|5296
1715965500000|2024-05-17 17:05:00|62118|62108|62101|62089|62119|62108|62073|62050|2137
1715965800000|2024-05-17 17:10:00|62114|62079|62034|61985|62114|62079|61989|61964|5498
1715966100000|2024-05-17 17:15:00|62030|61986|61993|61958|62036|62000|61987|61954|4464
1715966400000|2024-05-17 17:20:00|61974|61950|62019|61976|62028|61980|61972|61940|2907
1715966700000|2024-05-17 17:25:00|62018|61977|62083|62049|62085|62049|62015|61977|950
1715967000000|2024-05-17 17:30:00|62085|62051|62067|62043|62108|62074|62061|62041|3434
1715967300000|2024-05-17 17:35:00|62042|62020|62052|62026|62082|62039|62020|61994|5717
1715967600000|2024-05-17 17:40:00|62051|62027|62086|62051|62100|62080|62051|62027|2112
1715967900000|2024-05-17 17:45:00|62082|62053|62070|62041|62088|62057|62053|62029|895
1715968200000|2024-05-17 17:50:00|62063|62050|62054|62014|62070|62050|62027|62011|1494
1715968500000|2024-05-17 17:55:00|62057|62017|62093|62054|62119|62088|62055|62017|4246
1715968800000|2024-05-17 18:00:00|62094|62061|61997|61947|62094|62063|61996|61947|2320
1715969100000|2024-05-17 18:05:00|62007|61954|62096|62054|62096|62079|62006|61954|5456
1715969400000|2024-05-17 18:10:00|62095|62057|62022|61956|62095|62084|62022|61949|5025
1715969700000|2024-05-17 18:15:00|61989|61946|62072|62024|62072|62038|61987|61946|9361
1715970000000|2024-05-17 18:20:00|62071|62025|61986|61949|62071|62027|61934|61900|5092
1715970300000|2024-05-17 18:25:00|61993|61950|62083|62036|62083|62051|61993|61950|2758
1715970600000|2024-05-17 18:30:00|62076|62038|62028|61992|62090|62054|62028|61992|7308
1715970900000|2024-05-17 18:35:00|62025|61994|62067|62041|62083|62046|62000|61991|3225
1715971200000|2024-05-17 18:40:00|62066|62020|62017|61981|62066|62035|61999|61955|3699
1715971500000|2024-05-17 18:45:00|62000|61983|62000|61973|62042|61998|61956|61925|1538
1715971800000|2024-05-17 18:50:00|61999|61974|62044|62000|62044|62000|61963|61931|8899
1715972100000|2024-05-17 18:55:00|62042|62004|62088|62061|62096|62063|62042|62004|3503
1715972400000|2024-05-17 19:00:00|62087|62063|62100|62086|62108|62090|62053|62038|9757
1715972700000|2024-05-17 19:05:00|62099|62085|62095|62080|62107|62100|62060|62038|5964
1715973000000|2024-05-17 19:10:00|62094|62067|62036|62015|62094|62076|62036|62000|3800
1715973300000|2024-05-17 19:15:00|62040|62017|62046|62007|62110|62091|62040|62007|8543
1715973600000|2024-05-17 19:20:00|62044|62008|62042|62002|62075|62051|62026|62000|5601
1715973900000|2024-05-17 19:25:00|62025|62011|61993|61967|62059|62042|61965|61956|11084
1715974200000|2024-05-17 19:30:00|62000|61968|62050|62028|62050|62038|61983|61968|2744
1715974500000|2024-05-17 19:35:00|62044|62027|62111|62094|62119|62106|62044|62027|6617
1715974800000|2024-05-17 19:40:00|62119|62095|62069|62046|62121|62107|62041|62025|9359
1715975100000|2024-05-17 19:45:00|62068|62056|62030|62002|62085|62075|62000|61980|9279
1715975400000|2024-05-17 19:50:00|62051|62025|62089|62065|62105|62088|62031|62002|34250
1715975700000|2024-05-17 19:55:00|62106|62070|62112|62084|62120|62108|62026|62013|75069
1715976000000|2024-05-17 20:00:00|62130|62083|62167|62110|62200|62110|62110|61950|316293
1715976300000|2024-05-17 20:05:00|62150|62000|62148|62001|62150|62110|62147|62000|462
1715976600000|2024-05-17 20:10:00|62120|62010|62050|62020|62130|62050|62050|62010|1563
1715976900000|2024-05-17 20:15:00|||||||||34
1715977200000|2024-05-17 20:20:00|62129|61951|62130|61951|62130|62060|62100|61951|3491
1715977500000|2024-05-17 20:25:00||61958||61958||61958||61958|76
1715977800000|2024-05-17 20:30:00|62098|61967|62097|62031|62099|62097|62096|61961|442
1715978100000|2024-05-17 20:35:00|62096||62098||62098||62096||51
1715978400000|2024-05-17 20:40:00|62099|62002|62097|61961|62099|62002|62097|61961|463
1715978700000|2024-05-17 20:45:00|62050|62002|62099|62002|62099|62002|62050|62002|576
1715979000000|2024-05-17 20:50:00|62040|62010|62099|62002|62099|62010|62040|62002|847
1715979300000|2024-05-17 20:55:00|||||||||190
1716192000000|2024-05-20 08:00:00|62243|62038|62200|62100|62290|62106|62188|61995|146
1716192300000|2024-05-20 08:05:00|62198|62053|62200|62078|62249|62084|62196|62053|52
1716192600000|2024-05-20 08:10:00|62199|62100|62144|62051|62200|62100|62144|62051|95
1716192900000|2024-05-20 08:15:00|62200|61995|62199|61995|62290|62136|62190|61995|313
1716193200000|2024-05-20 08:20:00||62088||61995||62088||61995|100
1716193500000|2024-05-20 08:25:00|62136|62051|62117|62051|62199|62051|62117|62026|60
1716193800000|2024-05-20 08:30:00||62020||62020||62020||62020|55
1716194100000|2024-05-20 08:35:00||62051||62026||62051||62026|27
1716194400000|2024-05-20 08:40:00|62060|62053|62060|61990|62060|62053|62060|61899|278
1716194700000|2024-05-20 08:45:00||61899||61987||62000||61899|15
1716195000000|2024-05-20 08:50:00|62117|61941|62073|62000|62117|62000|62073|61899|179
1716195300000|2024-05-20 08:55:00|62117|62030|62117|62000|62117|62030|62073|62000|212
1716195600000|2024-05-20 09:00:00|62110|61941|62109|61941|62110|62001|62042|61941|10
1716195900000|2024-05-20 09:05:00|62110|62001|62110|62004|62110|62008|62110|61899|39
1716196200000|2024-05-20 09:10:00||62037||61899||62037||61899|39
1716196500000|2024-05-20 09:15:00||61926||62014||62037||61926|0
1716196800000|2024-05-20 09:20:00||62010||62008||62014||62008|12
1716197100000|2024-05-20 09:25:00||62002||62009||62037||62001|0
1716197400000|2024-05-20 09:30:00||62012||62037||62037||62001|137
1716197700000|2024-05-20 09:35:00||62011||62008||62037||62001|25
1716198000000|2024-05-20 09:40:00||62037||62037||62037||61899|1
1716198300000|2024-05-20 09:45:00||61899||61899||61899||61899|0
1716198600000|2024-05-20 09:50:00||61901||61901||61901||61901|10
1716198900000|2024-05-20 09:55:00||62051||62051||62067||62051|0
1716199200000|2024-05-20 10:00:00||62067||62067||62067||62051|0
1716199500000|2024-05-20 10:05:00|||||||||15
1716200100000|2024-05-20 10:15:00|||||||||2
1716200400000|2024-05-20 10:20:00|||||||||22
1716201000000|2024-05-20 10:30:00|62109||62110||62110||62109||4
1716201300000|2024-05-20 10:35:00||62050||62051||62067||61901|22
1716201600000|2024-05-20 10:40:00||62053||62067||62067||62051|0
1716201900000|2024-05-20 10:45:00|||||||||13
1716202200000|2024-05-20 10:50:00||62050||62037||62067||62037|79
1716202500000|2024-05-20 10:55:00|62109|62060|62110|62037|62110|62060|62109|62037|101
1716202800000|2024-05-20 11:00:00|62107|62061|62110|62040|62110|62061|62107|62037|426
1716203100000|2024-05-20 11:05:00||62037||62037||62037||62037|0
1716203400000|2024-05-20 11:10:00|62117|62083|62150|62100|62150|62100|62110|62056|767
1716203700000|2024-05-20 11:15:00||62098||62098||62098||62098|61
1716204000000|2024-05-20 11:20:00|62149||62150||62150||62149||57
1716204300000|2024-05-20 11:25:00|62199|62110|62198|62111|62199|62111|62198|62110|748
1716204600000|2024-05-20 11:30:00|62199|62112|62199|62111|62199|62112|62199|62111|13
1716204900000|2024-05-20 11:35:00||62151||62111||62151||62111|2
1716205200000|2024-05-20 11:40:00|62190|62151|62199|62104|62199|62151|62190|62098|179
1716205500000|2024-05-20 11:45:00||62098||62098||62105||62098|130
1716205800000|2024-05-20 11:50:00|62198|62161|62198|62161|62198|62161|62198|62161|30
1716206100000|2024-05-20 11:55:00|62199||62199||62199||62199||1
1716206400000|2024-05-20 12:00:00||62098||62098||62098||62098|60
1716206700000|2024-05-20 12:05:00|||||||||22
1716207000000|2024-05-20 12:10:00|||||||||28
1716207300000|2024-05-20 12:15:00||62151||62099||62151||62099|158
1716207600000|2024-05-20 12:20:00|62198|62098|62199|62098|62199|62098|62198|62098|202
1716207900000|2024-05-20 12:25:00|62198|62083|62198|62083|62198|62083|62198|62083|186
1716208200000|2024-05-20 12:30:00|62139|62051|62198|62070|62198|62100|62139|62050|389
1716208500000|2024-05-20 12:35:00|62197|62054|62196|62050|62198|62054|62101|62050|156
1716208800000|2024-05-20 12:40:00|62091|62022|61999|61899|62100|62022|61997|61899|1265
1716209100000|2024-05-20 12:45:00|61998||62000||62003||61998||177
1716209400000|2024-05-20 12:50:00|61993|61902|62003|61899|62003|61903|61993|61899|456
1716209700000|2024-05-20 12:55:00||61950||61899||61950||61899|863
1716210000000|2024-05-20 13:00:00|62000|61856|62002|61850|62003|61878|62000|61802|434
1716210300000|2024-05-20 13:05:00|62000|61803|61925|61808|62003|61809|61925|61803|311
1716210600000|2024-05-20 13:10:00|62003|61900|62003|61926|62003|61926|62003|61900|620
1716210900000|2024-05-20 13:15:00|62100|61900|62099|62003|62100|62003|62099|61900|435
1716211200000|2024-05-20 13:20:00|62100|62013|62100|62003|62100|62013|62100|62003|259
1716211500000|2024-05-20 13:25:00|62084|62000|62100|61900|62100|62017|62034|61900|2465
1716211800000|2024-05-20 13:30:00|62070|61954|62199|62150|62245|62181|62027|61900|43210
1716212100000|2024-05-20 13:35:00|62200|62166|62246|62200|62376|62325|62152|62110|15088
1716212400000|2024-05-20 13:40:00|62270|62201|62230|62182|62308|62268|62199|62150|18015
1716212700000|2024-05-20 13:45:00|62216|62197|62171|62118|62236|62197|62094|62021|8924
1716213000000|2024-05-20 13:50:00|62181|62144|62269|62217|62300|62246|62177|62144|9224
1716213300000|2024-05-20 13:55:00|62271|62218|62257|62231|62300|62250|62227|62210|6146
1716213600000|2024-05-20 14:00:00|62258|62240|62273|62250|62312|62286|62244|62219|12895
1716213900000|2024-05-20 14:05:00|62259|62252|62688|62632|62688|62632|62235|62201|32667
1716214200000|2024-05-20 14:10:00|62698|62606|62579|62518|62787|62749|62539|62493|26663
1716214500000|2024-05-20 14:15:00|62555|62540|62540|62472|62749|62713|62515|62472|13959
1716214800000|2024-05-20 14:20:00|62535|62493|62540|62495|62613|62553|62481|62430|6373
1716215100000|2024-05-20 14:25:00|62529|62488|62637|62567|62637|62573|62497|62450|6085
1716215400000|2024-05-20 14:30:00|62630|62568|62614|62565|62638|62589|62568|62526|14648
1716215700000|2024-05-20 14:35:00|62576|62554|62531|62508|62592|62555|62520|62498|2396
1716216000000|2024-05-20 14:40:00|62551|62520|62600|62568|62623|62598|62551|62520|3196
1716216300000|2024-05-20 14:45:00|62582|62563|62594|62546|62600|62563|62529|62494|7380
1716216600000|2024-05-20 14:50:00|62600|62556|62606|62561|62618|62579|62558|62530|3510
1716216900000|2024-05-20 14:55:00|62600|62571|62570|62552|62607|62583|62570|62552|4859
1716217200000|2024-05-20 15:00:00|62554|62551|62687|62651|62687|62651|62552|62533|12819
1716217500000|2024-05-20 15:05:00|62695|62658|62647|62609|62727|62703|62641|62609|11473
1716217800000|2024-05-20 15:10:00|62643|62600|62668|62632|62699|62658|62621|62600|2182
1716218100000|2024-05-20 15:15:00|62667|62640|62763|62739|62763|62739|62611|62572|8436
1716218400000|2024-05-20 15:20:00|62759|62741|62900|62877|62900|62879|62759|62730|9275
1716218700000|2024-05-20 15:25:00|62903|62885|62955|62909|62955|62915|62871|62860|9505
1716219000000|2024-05-20 15:30:00|62936|62916|62948|62903|62951|62916|62833|62813|11642
1716219300000|2024-05-20 15:35:00|62944|62905|62979|62940|62995|62979|62917|62869|6713
1716219600000|2024-05-20 15:40:00|62962|62931|62844|62813|62962|62931|62844|62800|4852
1716219900000|2024-05-20 15:45:00|62825|62812|62880|62838|62912|62872|62824|62800|4809
1716220200000|2024-05-20 15:50:00|62879|62839|62940|62901|62940|62901|62868|62839|3437
1716220500000|2024-05-20 15:55:00|62934|62907|63088|63064|63098|63073|62934|62901|20511
1716220800000|2024-05-20 16:00:00|63090|63065|63175|63121|63254|63202|63090|63065|17082
1716221100000|2024-05-20 16:05:00|63171|63120|63219|63196|63250|63214|63147|63120|7405
1716221400000|2024-05-20 16:10:00|63224|63199|63156|63110|63300|63279|63156|63110|10013
1716221700000|2024-05-20 16:15:00|63155|63121|63274|63208|63284|63220|63149|63121|7778
1716222000000|2024-05-20 16:20:00|63284|63241|63380|63345|63389|63361|63284|63241|12711
1716222300000|2024-05-20 16:25:00|63368|63346|63395|63350|63499|63463|63346|63288|13091
1716222600000|2024-05-20 16:30:00|63383|63348|63410|63373|63418|63378|63308|63272|8095
1716222900000|2024-05-20 16:35:00|63409|63392|63450|63421|63450|63421|63367|63353|3749
1716223200000|2024-05-20 16:40:00|63468|63422|63654|63609|63666|63643|63468|63422|20568
1716223500000|2024-05-20 16:45:00|63635|63608|63575|63542|63666|63647|63575|63542|5117
1716223800000|2024-05-20 16:50:00|63571|63561|63731|63697|63731|63697|63571|63544|13799
1716224100000|2024-05-20 16:55:00|63733|63699|63741|63718|63795|63772|63701|63674|13681
1716224400000|2024-05-20 17:00:00|63750|63699|63808|63787|63808|63799|63720|63699|9110
1716224700000|2024-05-20 17:05:00|63785|63784|63790|63751|63808|63785|63732|63700|8568
1716225000000|2024-05-20 17:10:00|63787|63752|63785|63763|63830|63816|63779|63746|6732
1716225300000|2024-05-20 17:15:00|63786|63768|63891|63855|63961|63931|63749|63730|21486
1716225600000|2024-05-20 17:20:00|63909|63850|63788|63737|63950|63914|63751|63723|6992
1716225900000|2024-05-20 17:25:00|63776|63738|63773|63718|63808|63751|63722|63669|9295
1716226200000|2024-05-20 17:30:00|63753|63716|63776|63735|63793|63755|63712|63679|6192
1716226500000|2024-05-20 17:35:00|63777|63724|63900|63856|63900|63856|63754|63724|5419
1716226800000|2024-05-20 17:40:00|63902|63862|63911|63870|63922|63890|63842|63797|4871
1716227100000|2024-05-20 17:45:00|63922|63873|63896|63847|63934|63917|63871|63846|5676
1716227400000|2024-05-20 17:50:00|63900|63846|63958|63930|63971|63955|63898|63846|5775
1716227700000|2024-05-20 17:55:00|63947|63931|63835|63802|63947|63931|63804|63781|6742
1716228000000|2024-05-20 18:00:00|63832|63800|63947|63905|63950|63941|63808|63785|8888
1716228300000|2024-05-20 18:05:00|63950|63924|63837|63786|63971|63946|63734|63700|6739
1716228600000|2024-05-20 18:10:00|63829|63793|63899|63865|63950|63919|63825|63787|5929
1716228900000|2024-05-20 18:15:00|63903|63883|63900|63847|63950|63909|63872|63832|3567
1716229200000|2024-05-20 18:20:00|63862|63854|63847|63806|63925|63899|63819|63802|5327
1716229500000|2024-05-20 18:25:00|63861|63807|63954|63927|63975|63959|63834|63807|14771
1716229800000|2024-05-20 18:30:00|63955|63931|64150|64129|64200|64179|63955|63931|34775
1716230100000|2024-05-20 18:35:00|64155|64130|63998|63973|64174|64155|63997|63960|8107
1716230400000|2024-05-20 18:40:00|64000|63974|64108|64051|64115|64089|63992|63967|6356
1716230700000|2024-05-20 18:45:00|64105|64062|64057|63991|64105|64071|63976|63949|9642
1716231000000|2024-05-20 18:50:00|64055|64019|64103|64076|64115|64085|64034|63991|5291
1716231300000|2024-05-20 18:55:00|64111|64077|64131|64088|64178|64155|64104|64063|8501
1716231600000|2024-05-20 19:00:00|64120|64074|64115|64095|64135|64096|64075|64050|5607
1716231900000|2024-05-20 19:05:00|64131|64105|64233|64211|64243|64230|64119|64091|15072
1716232200000|2024-05-20 19:10:00|64238|64216|64285|64280|64294|64284|64237|64213|12499
1716232500000|2024-05-20 19:15:00|64291|64279|64263|64242|64291|64279|64215|64200|13262
1716232800000|2024-05-20 19:20:00|64262|64243|64198|64182|64289|64270|64198|64182|9960
1716233100000|2024-05-20 19:25:00|64196|64166|64431|64381|64437|64388|64184|64157|27154
1716233400000|2024-05-20 19:30:00|64423|64401|64269|64248|64440|64428|64238|64211|22053
1716233700000|2024-05-20 19:35:00|64290|64256|64285|64261|64307|64288|64229|64212|23275
1716234000000|2024-05-20 19:40:00|64283|64269|64299|64283|64316|64303|64271|64246|18182
1716234300000|2024-05-20 19:45:00|64296|64268|64110|64092|64296|64268|64086|64069|38219
1716234600000|2024-05-20 19:50:00|64107|64083|64121|64089|64197|64178|64053|64035|42012
1716234900000|2024-05-20 19:55:00|64090|64050|64101|64074|64101|64087|63966|63964|95298
1716235200000|2024-05-20 20:00:00|64115|63986|64197|64120|64197|64120|64115|63986|267901
1716235500000|2024-05-20 20:05:00|64125|64100|64170|64100|64170|64125|64125|64100|1421
1716235800000|2024-05-20 20:10:00|64197||64185||64197||64185||1212
1716236100000|2024-05-20 20:15:00|||||||||59
1716236400000|2024-05-20 20:20:00|64150||64147||64150||64147||21
1716236700000|2024-05-20 20:25:00|||||||||308
1716237000000|2024-05-20 20:30:00|64146||64146||64146||64146||247
1716237300000|2024-05-20 20:35:00|||||||||76
1716237600000|2024-05-20 20:40:00|64150|64101|64160|64101|64160|64125|64149|64101|226
1716237900000|2024-05-20 20:45:00|64125|64102|64160|64101|64160|64102|64125|64101|122
1716238200000|2024-05-20 20:50:00|64148|64100|64148|64100|64148|64100|64148|64100|110
1716238500000|2024-05-20 20:55:00|||||||||56
1716238800000|2024-05-20 21:00:00|64108|64083|64108|64100|64108|64100|64108|64083|141
1716239100000|2024-05-20 21:05:00|||||||||40
1716239400000|2024-05-20 21:10:00|64146||64149||64149||64146||471
1716239700000|2024-05-20 21:15:00|64150||64150||64150||64150||40
1716240000000|2024-05-20 21:20:00|||||||||1
1716240300000|2024-05-20 21:25:00|||||||||28
1716240600000|2024-05-20 21:30:00|||||||||7
1716240900000|2024-05-20 21:35:00|||||||||70
1716241200000|2024-05-20 21:40:00|||||||||471
1716241500000|2024-05-20 21:45:00|64125|64083|64125|64100|64125|64100|64125|64083|252
1716242100000|2024-05-20 21:55:00|64115|64083|64115|64083|64115|64083|64110|64083|289
1716242400000|2024-05-20 22:00:00|64113|64013|64113|64013|64113|64013|64113|64013|507
1716242700000|2024-05-20 22:05:00|64130|64020|64130|64060|64130|64060|64130|64014|116
1716243000000|2024-05-20 22:10:00||64040||64013||64110||64013|248
1716243300000|2024-05-20 22:15:00||64024||64013||64024||64013|220
1716243600000|2024-05-20 22:20:00|||||||||19
1716243900000|2024-05-20 22:25:00|||||||||24
1716244200000|2024-05-20 22:30:00|64105|64030|64105|64030|64105|64030|64105|64030|120
1716244500000|2024-05-20 22:35:00|64130||64130||64130||64130||33
1716244800000|2024-05-20 22:40:00|||||||||43
1716245100000|2024-05-20 22:45:00|||||||||98
1716245400000|2024-05-20 22:50:00|||||||||17
1716245700000|2024-05-20 22:55:00|||||||||20
1716246000000|2024-05-20 23:00:00|64118|64045|64118|64045|64118|64045|64118|64045|84
1716246300000|2024-05-20 23:05:00|||||||||33
1716246600000|2024-05-20 23:10:00|||||||||49
1716246900000|2024-05-20 23:15:00|||||||||35
1716247200000|2024-05-20 23:20:00|64127|64055|64130|64050|64130|64055|64127|64050|81
1716247500000|2024-05-20 23:25:00|||||||||13
1716247800000|2024-05-20 23:30:00|||||||||27
1716248100000|2024-05-20 23:35:00||64091||64091||64091||64091|40
1716248400000|2024-05-20 23:40:00||64099||64100||64100||64099|52
1716248700000|2024-05-20 23:45:00|64140|64099|64163|64120|64180|64120|64140|64050|1000
1716249000000|2024-05-20 23:50:00|64164|64085|64164|64085|64164|64085|64164|64085|24
1716249300000|2024-05-20 23:55:00|64180||64197||64197||64180||255
1716278400000|2024-05-21 08:00:00|64081|63890|64070|63898|64225|63917|64012|63890|130
1716278700000|2024-05-21 08:05:00|64081|63907|64081|63891|64316|63921|64070|63890|149
1716279000000|2024-05-21 08:10:00|64046|63890|64070|63920|64081|63920|64046|63890|285
1716279300000|2024-05-21 08:15:00|64081||64070||64081||64070||67
1716279600000|2024-05-21 08:20:00|64081|63933|64070|63920|64081|63940|64070|63920|130
1716279900000|2024-05-21 08:25:00|64078||64074||64081||64070||83
1716280200000|2024-05-21 08:30:00|64072||64070||64081||64070||6
1716280500000|2024-05-21 08:35:00|63969||64070||64081||63969||159
1716280800000|2024-05-21 08:40:00|64030||63998||64081||63998||130
1716281100000|2024-05-21 08:45:00|63993|63960|64008|63966|64015|63966|63993|63960|107
1716281400000|2024-05-21 08:50:00|64007|63980|64015|64000|64015|64000|64007|63980|110
1716281700000|2024-05-21 08:55:00|64070||64070||64081||64070||135
1716282000000|2024-05-21 09:00:00|64059|63988|64054|63988|64400|63988|64054|63960|204
1716282300000|2024-05-21 09:05:00|64070||64070||64081||64030||28
1716282600000|2024-05-21 09:10:00|64400||64400||64400||64059||11
1716282900000|2024-05-21 09:15:00|64070||64070||64081||64054||16
1716283200000|2024-05-21 09:20:00|64081||64070||64081||64038||26
1716283500000|2024-05-21 09:25:00|64081||64070||64081||64053||20
1716283800000|2024-05-21 09:30:00|64054||64070||64081||64050||111
1716284100000|2024-05-21 09:35:00|64053||64070||64081||64031||43
1716284400000|2024-05-21 09:40:00|64053||64051||64070||64050||53
1716284700000|2024-05-21 09:45:00|64070||64051||64070||64050||2
1716285000000|2024-05-21 09:50:00|64070||64050||64070||64050||125
1716285300000|2024-05-21 09:55:00|64049||64054||64097||64049||25
1716285600000|2024-05-21 10:00:00|64060|63960|64069|63988|64097|63988|64000|63960|291
1716285900000|2024-05-21 10:05:00|64097|63989|64097|63989|64097|63989|64052|63988|7
1716286200000|2024-05-21 10:10:00|64070|63988|64068|63988|64070|63988|64068|63988|17
1716286500000|2024-05-21 10:15:00|64070||64079||64079||64070||6
1716286800000|2024-05-21 10:20:00|64078|63989|64069|63991|64079|63991|64069|63988|72
1716287100000|2024-05-21 10:25:00|64054|63988|64069|64022|64069|64022|64047|63988|189
1716287400000|2024-05-21 10:30:00|64050|63988|64054|63988|64069|63988|64050|63988|106
1716287700000|2024-05-21 10:35:00|64053|63980|64050|63980|64054|63980|64015|63980|220
1716288000000|2024-05-21 10:40:00|63991|63960|64021|63960|64050|63960|63991|63960|53
1716288300000|2024-05-21 10:45:00|63961|63890|63988|63890|64021|63890|63961|63890|1226
1716288600000|2024-05-21 10:50:00|63940|63850|63929|63850|64008|63850|63921|63850|386
1716288900000|2024-05-21 10:55:00|63928|63808|63929|63805|63929|63817|63928|63780|82
1716289200000|2024-05-21 11:00:00|63918|63780|63900|63875|63929|63875|63900|63780|497
1716289500000|2024-05-21 11:05:00|63929|63844|63900|63770|63929|63844|63840|63770|1875
1716289800000|2024-05-21 11:10:00|63908|63800|63900|63770|63918|63800|63885|63770|62
1716290100000|2024-05-21 11:15:00|63909|63771|63859|63772|63909|63850|63859|63770|357
1716290400000|2024-05-21 11:20:00|63820|63773|63820|63781|63820|63781|63820|63772|194
1716290700000|2024-05-21 11:25:00|63865|63800|63865|63837|63865|63837|63865|63800|158
1716291000000|2024-05-21 11:30:00||63775||63774||63775||63772|290
1716291300000|2024-05-21 11:35:00|63900|63809|64021|63904|64022|63904|63900|63772|616
1716291600000|2024-05-21 11:40:00|63982|63780|63980|63772|64021|63900|63904|63772|968
1716291900000|2024-05-21 11:45:00||63780||63910||63910||63780|78
1716292200000|2024-05-21 11:50:00|63900|63840|63900|63808|63900|63863|63900|63780|140
1716292500000|2024-05-21 11:55:00||63780||63780||63808||63780|24
1716292800000|2024-05-21 12:00:00||63817||63783||63817||63780|33
1716293100000|2024-05-21 12:05:00|63854|63781|63900|63772|63900|63870|63854|63772|398
1716293400000|2024-05-21 12:10:00|63901|63825|63887|63774|63980|63868|63887|63774|864
1716293700000|2024-05-21 12:15:00|63885|63775|63885|63781|63885|63781|63885|63775|55
1716294000000|2024-05-21 12:20:00||63806||63807||63820||63801|31
1716294300000|2024-05-21 12:25:00||63820||63811||63820||63807|107
1716294600000|2024-05-21 12:30:00|63882|63820|63869|63775|63882|63820|63860|63775|397
1716294900000|2024-05-21 12:35:00|63842|63770|63799|63772|63869|63772|63799|63770|543
1716295200000|2024-05-21 12:40:00|63784||63833||63833||63781||1053
1716295500000|2024-05-21 12:45:00|||||||||81
1716295800000|2024-05-21 12:50:00|63832||63832||63832||63832||128
1716296100000|2024-05-21 12:55:00|63825|63786|63825|63800|63825|63800|63825|63786|340
1716296400000|2024-05-21 13:00:00|63823|63786|63781|63750|63825|63786|63781|63750|1369
1716296700000|2024-05-21 13:05:00|63825|63767|63825|63750|63825|63767|63781|63750|734
1716297000000|2024-05-21 13:10:00|63800|63760|63878|63788|63887|63788|63800|63760|327
1716297300000|2024-05-21 13:15:00|63877|63800|63900|63800|63900|63859|63876|63800|1538
1716297600000|2024-05-21 13:20:00|63869|63778|63900|63825|63900|63838|63869|63778|872
1716297900000|2024-05-21 13:25:00|63870|63802|63732|63620|63900|63802|63720|63620|2910
1716298200000|2024-05-21 13:30:00|63676|63632|64351|64280|64391|64352|63540|63420|76422
1716298500000|2024-05-21 13:35:00|64346|64281|64234|64183|64478|64416|64194|64122|23826
1716298800000|2024-05-21 13:40:00|64209|64163|64200|64113|64209|64163|63914|63885|12277
1716299100000|2024-05-21 13:45:00|64173|64117|64064|63992|64199|64125|63930|63879|11325
1716299400000|2024-05-21 13:50:00|64100|64012|64350|64310|64350|64322|64062|63993|12151
1716299700000|2024-05-21 13:55:00|64311|64292|64249|64215|64342|64292|64179|64118|10421
1716300000000|2024-05-21 14:00:00|64289|64216|64300|64260|64335|64304|64252|64200|7433
1716300300000|2024-05-21 14:05:00|64301|64276|64327|64300|64385|64351|64295|64250|8835
1716300600000|2024-05-21 14:10:00|64350|64301|64220|64190|64385|64355|64202|64154|8447
1716300900000|2024-05-21 14:15:00|64219|64183|64207|64149|64225|64206|64167|64105|3051
1716301200000|2024-05-21 14:20:00|64205|64150|64358|64327|64358|64333|64204|64138|7536
1716301500000|2024-05-21 14:25:00|64370|64334|64637|64598|64663|64624|64311|64300|39560
1716301800000|2024-05-21 14:30:00|64631|64607|64510|64467|64637|64609|64501|64467|9947
1716302100000|2024-05-21 14:35:00|64501|64456|64368|64300|64575|64543|64337|64300|13726
1716302400000|2024-05-21 14:40:00|64335|64305|64500|64469|64507|64482|64335|64305|8693
1716302700000|2024-05-21 14:45:00|64483|64448|64393|64356|64523|64484|64373|64340|6558
1716303000000|2024-05-21 14:50:00|64399|64366|64498|64455|64498|64462|64384|64340|3807
1716303300000|2024-05-21 14:55:00|64500|64456|64625|64598|64640|64604|64500|64441|6003
1716303600000|2024-05-21 15:00:00|64640|64607|64800|64770|64800|64770|64637|64607|10383
1716303900000|2024-05-21 15:05:00|64809|64781|64710|64665|64809|64798|64661|64616|12029
1716304200000|2024-05-21 15:10:00|64695|64655|64690|64651|64721|64719|64673|64630|6360
1716304500000|2024-05-21 15:15:00|64701|64663|64694|64650|64755|64736|64656|64649|3346
1716304800000|2024-05-21 15:20:00|64700|64651|64827|64802|64830|64802|64700|64651|8653
1716305100000|2024-05-21 15:25:00|64826|64791|64812|64704|64827|64820|64763|64704|13707
1716305400000|2024-05-21 15:30:00|64774|64700|64539|64511|64774|64715|64537|64511|6179
1716305700000|2024-05-21 15:35:00|64538|64507|64586|64548|64588|64561|64519|64500|10379
1716306000000|2024-05-21 15:40:00|64603|64576|64605|64574|64621|64593|64571|64561|4197
1716306300000|2024-05-21 15:45:00|64611|64575|64571|64538|64611|64588|64540|64500|2958
1716306600000|2024-05-21 15:50:00|64569|64539|64595|64565|64598|64577|64544|64511|5222
1716306900000|2024-05-21 15:55:00|64580|64526|64503|64451|64598|64574|64503|64450|14319
1716307200000|2024-05-21 16:00:00|64502|64462|64441|64404|64518|64485|64380|64345|9949
1716307500000|2024-05-21 16:05:00|64440|64392|64495|64456|64496|64456|64403|64376|3776
1716307800000|2024-05-21 16:10:00|64496|64457|64630|64586|64656|64614|64488|64456|7794
1716308100000|2024-05-21 16:15:00|64617|64585|64647|64605|64655|64623|64584|64533|6670
1716308400000|2024-05-21 16:20:00|64626|64606|64642|64606|64647|64623|64618|64588|3071
1716308700000|2024-05-21 16:25:00|64619|64588|64633|64588|64642|64613|64596|64550|2380
1716309000000|2024-05-21 16:30:00|64630|64571|64482|64450|64633|64587|64480|64450|2420
1716309300000|2024-05-21 16:35:00|64479|64423|64358|64322|64482|64433|64347|64322|3218
1716309600000|2024-05-21 16:40:00|64348|64324|64409|64359|64409|64381|64340|64324|4649
1716309900000|2024-05-21 16:45:00|64408|64361|64407|64347|64428|64397|64383|64347|2048
1716310200000|2024-05-21 16:50:00|64406|64345|64436|64379|64446|64401|64388|64345|670
1716310500000|2024-05-21 16:55:00|64434|64384|64439|64385|64439|64404|64397|64375|1120
1716310800000|2024-05-21 17:00:00|64438|64359|64434|64389|64438|64397|64383|64345|2619
1716311100000|2024-05-21 17:05:00|64410|64394|64436|64382|64436|64416|64397|64372|2400
1716311400000|2024-05-21 17:10:00|64410|64381|64364|64304|64430|64381|64348|64300|1680
1716311700000|2024-05-21 17:15:00|64365|64311|64356|64319|64365|64335|64339|64300|2310
1716312000000|2024-05-21 17:20:00|64365|64329|64432|64417|64433|64421|64365|64329|3901
1716312300000|2024-05-21 17:25:00|64433|64420|64453|64400|64462|64420|64400|64370|4297
1716312600000|2024-05-21 17:30:00|64450|64406|64524|64477|64524|64499|64450|64406|2686
1716312900000|2024-05-21 17:35:00|64523|64478|64602|64574|64611|64575|64523|64478|12494
1716313200000|2024-05-21 17:40:00|64611|64575|64666|64600|64681|64661|64590|64575|9821
1716313500000|2024-05-21 17:45:00|64656|64583|64609|64565|64656|64621|64609|64553|5420
1716313800000|2024-05-21 17:50:00|64599|64566|64585|64536|64628|64591|64567|64509|2731
1716314100000|2024-05-21 17:55:00|64596|64537|64628|64588|64628|64601|64596|64537|1000
1716314400000|2024-05-21 18:00:00|64644|64597|64652|64611|64670|64662|64629|64591|4037
1716314700000|2024-05-21 18:05:00|64654|64612|64674|64631|64685|64650|64640|64609|1755
1716315000000|2024-05-21 18:10:00|64663|64616|64700|64665|64709|64696|64651|64616|2700
1716315300000|2024-05-21 18:15:00|64698|64680|64689|64658|64729|64695|64675|64621|2562
1716315600000|2024-05-21 18:20:00|64682|64657|64597|64577|64694|64660|64591|64552|4000
1716315900000|2024-05-21 18:25:00|64595|64578|64547|64515|64597|64578|64528|64500|2000
1716316200000|2024-05-21 18:30:00|64545|64526|64627|64590|64651|64590|64541|64515|3392
1716316500000|2024-05-21 18:35:00|64626|64592|64674|64630|64683|64648|64602|64574|1725
1716316800000|2024-05-21 18:40:00|64650|64611|64647|64611|64670|64632|64611|64586|2175
1716317100000|2024-05-21 18:45:00|64657|64620|64641|64601|64667|64626|64620|64576|2600
1716317400000|2024-05-21 18:50:00|64621|64586|64718|64674|64718|64682|64610|64579|2291
1716317700000|2024-05-21 18:55:00|64708|64686|64671|64637|64744|64692|64670|64631|2597
1716318000000|2024-05-21 19:00:00|64672|64644|64644|64618|64693|64671|64644|64596|3433
1716318300000|2024-05-21 19:05:00|64643|64619|64666|64636|64666|64641|64640|64608|1890
1716318600000|2024-05-21 19:10:00|64659|64640|64649|64609|64709|64669|64612|64574|4604
1716318900000|2024-05-21 19:15:00|64621|64600|64589|64548|64636|64600|64508|64500|7932
1716319200000|2024-05-21 19:20:00|64587|64549|64593|64565|64604|64582|64563|64541|2565
1716319500000|2024-05-21 19:25:00|64589|64568|64655|64644|64655|64644|64568|64551|8955
1716319800000|2024-05-21 19:30:00|64656|64645|64760|64738|64776|64770|64656|64645|19065
1716320100000|2024-05-21 19:35:00|64771|64745|64781|64764|64822|64809|64755|64744|9564
1716320400000|2024-05-21 19:40:00|64769|64758|64828|64810|64828|64810|64759|64737|10035
1716320700000|2024-05-21 19:45:00|64830|64819|64850|64831|64850|64832|64791|64776|10680
1716321000000|2024-05-21 19:50:00|64869|64832|64980|64947|64990|64969|64858|64832|33575
1716321300000|2024-05-21 19:55:00|64978|64940|65077|65060|65088|65081|64939|64929|79983
1716321600000|2024-05-21 20:00:00|65084|65027|65060|64850|65195|65027|64900|64850|276932
1716321900000|2024-05-21 20:05:00|65055|64875|65060|64950|65060|65000|64999|64875|1042
1716322200000|2024-05-21 20:10:00|65041|65025|65060|65000|65060|65025|65020|64985|1008
1716322500000|2024-05-21 20:15:00|||||||||196
1716322800000|2024-05-21 20:20:00|||||||||271
1716323100000|2024-05-21 20:25:00|65050|64991|65050|65025|65050|65025|65050|64991|292
1716323400000|2024-05-21 20:30:00|65060|65030|65061|65050|65098|65050|65060|65030|1226
1716323700000|2024-05-21 20:35:00|65098|65055|65061|65055|65098|65055|65061|65055|1271
1716324000000|2024-05-21 20:40:00|65098|65064|65100|65040|65100|65080|65098|65040|339
1716324300000|2024-05-21 20:45:00||65060||65060||65060||65060|81
1716324600000|2024-05-21 20:50:00|65099|65061|65100|65055|65100|65070|65099|65040|1209
1716324900000|2024-05-21 20:55:00||65061||65062||65062||65061|153
1716325200000|2024-05-21 21:00:00|65099|65061|65100|65061|65100|65061|65099|65061|248
1716325500000|2024-05-21 21:05:00|65099|65000|65073|65000|65100|65000|65073|65000|1030
1716325800000|2024-05-21 21:10:00|65065|65034|65065|65034|65065|65034|65065|65034|51
1716326100000|2024-05-21 21:15:00||65000||65000||65000||65000|20
1716326400000|2024-05-21 21:20:00|||||||||25
1716326700000|2024-05-21 21:25:00|||||||||45
1716327000000|2024-05-21 21:30:00|||||||||69
1716327300000|2024-05-21 21:35:00|||||||||2
1716327600000|2024-05-21 21:40:00|||||||||1
1716327900000|2024-05-21 21:45:00|||||||||3
1716328200000|2024-05-21 21:50:00|||||||||30
1716328500000|2024-05-21 21:55:00|||||||||2
1716328800000|2024-05-21 22:00:00|65064||65065||65065||65064||5
1716329100000|2024-05-21 22:05:00||65040||65000||65040||65000|64
1716329400000|2024-05-21 22:10:00|65100||65100||65100||65100||251
1716329700000|2024-05-21 22:15:00|||||||||54
1716330000000|2024-05-21 22:20:00|||||||||11
1716330600000|2024-05-21 22:30:00|65012||65100||65100||65012||251
1716330900000|2024-05-21 22:35:00|||||||||105
1716331200000|2024-05-21 22:40:00|65097|65001|65097|65000|65097|65013|65097|65000|157
1716331500000|2024-05-21 22:45:00|65100|65003|65100|65003|65100|65003|65100|65003|61
1716331800000|2024-05-21 22:50:00||65000||65000||65000||65000|181
1716332100000|2024-05-21 22:55:00|||||||||22
1716332400000|2024-05-21 23:00:00|||||||||89
1716332700000|2024-05-21 23:05:00|||||||||12
1716333000000|2024-05-21 23:10:00|65200|65050|65200|65050|65200|65050|65200|65050|328
1716333600000|2024-05-21 23:20:00|65199|65051|65200|65051|65200|65051|65187|65051|13
1716333900000|2024-05-21 23:25:00|||||||||18
1716334200000|2024-05-21 23:30:00|||||||||62
1716334500000|2024-05-21 23:35:00|65172|65052|65172|65052|65172|65052|65172|65052|275
1716334800000|2024-05-21 23:40:00|65200|65051|65195|65051|65200|65051|65155|65051|128
1716335100000|2024-05-21 23:45:00|65178||65178||65178||65178||59
1716335400000|2024-05-21 23:50:00|||||||||86
1716335700000|2024-05-21 23:55:00|65100|65078|65086|65078|65112|65078|65085|65078|42
1716364800000|2024-05-22 08:00:00|65422|64970|65198|64996|65422|64996|65141|64970|52
1716365100000|2024-05-22 08:05:00|65216||65248||65248||65130||4
1716365400000|2024-05-22 08:10:00|65133|65000|65099|64996|65248|65000|65099|64996|85
1716365700000|2024-05-22 08:15:00|65121|65051|65099|64996|65122|65051|65099|64996|122
1716366000000|2024-05-22 08:20:00|65248||65127||65248||65079||102
1716366300000|2024-05-22 08:25:00|65248||65050||65248||65050||4
1716366600000|2024-05-22 08:30:00|||||||||11
1716366900000|2024-05-22 08:35:00|||||||||4
1716367200000|2024-05-22 08:40:00|||||||||4
1716367500000|2024-05-22 08:45:00|||||||||2
1716367800000|2024-05-22 08:50:00|||||||||2
1716368100000|2024-05-22 08:55:00|||||||||27
1716368400000|2024-05-22 09:00:00||65000||65000||65000||65000|6
1716369300000|2024-05-22 09:15:00|||||||||3
1716369900000|2024-05-22 09:25:00|||||||||16
1716370200000|2024-05-22 09:30:00|||||||||18
1716370500000|2024-05-22 09:35:00|||||||||60
1716371100000|2024-05-22 09:45:00|||||||||12
1716371400000|2024-05-22 09:50:00|||||||||3
1716371700000|2024-05-22 09:55:00|||||||||2
1716372000000|2024-05-22 10:00:00|||||||||2
1716372300000|2024-05-22 10:05:00|||||||||3
1716373200000|2024-05-22 10:20:00|||||||||26
1716373500000|2024-05-22 10:25:00|65029|64996|65050|64970|65050|64996|65029|64970|487
1716373800000|2024-05-22 10:30:00|65043|64824|65050|64770|65050|64824|65042|64770|193
1716374100000|2024-05-22 10:35:00|65048|64824|65048|64770|65048|64824|65026|64770|2
1716374400000|2024-05-22 10:40:00|65022|64824|65048|64824|65048|64824|65019|64770|47
1716374700000|2024-05-22 10:45:00|||||||||12
1716375000000|2024-05-22 10:50:00||64770||64824||64824||64770|6
1716375300000|2024-05-22 10:55:00|65047|64770|65040|64824|65047|64824|65040|64770|31
1716375600000|2024-05-22 11:00:00|65000|64850|65000|64850|65000|64886|64959|64850|890
1716375900000|2024-05-22 11:05:00|64999|64851|65000|64851|65000|64881|64998|64850|65
1716376200000|2024-05-22 11:10:00|64997|64886|64997|64856|64997|64887|64950|64850|67
1716376500000|2024-05-22 11:15:00||64850||64851||64855||64850|103
1716376800000|2024-05-22 11:20:00||64877||64886||64886||64850|50
1716377100000|2024-05-22 11:25:00|64995|64851|64997|64878|64997|64886|64995|64850|10
1716377400000|2024-05-22 11:30:00|64986|64851|64995|64882|64997|64909|64986|64850|166
1716377700000|2024-05-22 11:35:00|64997|64900|64997|64882|64997|64900|64977|64882|220
1716378000000|2024-05-22 11:40:00|64995|64900|64997|64900|64997|64900|64995|64900|133
1716378300000|2024-05-22 11:45:00||64882||64885||64939||64882|464
1716378600000|2024-05-22 11:50:00|64996|64887|64996|64900|64997|64926|64996|64882|628
1716378900000|2024-05-22 11:55:00|64997|64887|64980|64900|64997|64902|64980|64887|19
1716379500000|2024-05-22 12:05:00|64995|64901|64990|64900|64997|64901|64990|64900|66
1716379800000|2024-05-22 12:10:00|64997||64997||64997||64997||27
1716380100000|2024-05-22 12:15:00||64950||64950||64950||64950|131
1716380400000|2024-05-22 12:20:00||64960||64960||64960||64960|249
1716380700000|2024-05-22 12:25:00|||||||||39
1716381000000|2024-05-22 12:30:00|64995||64997||64997||64995||130
1716381300000|2024-05-22 12:35:00|64987||64990||64997||64987||173
1716381600000|2024-05-22 12:40:00|64997|64965|64997|64975|64997|64975|64976|64965|502
1716381900000|2024-05-22 12:45:00|64989|64961|64997|64901|64997|64961|64988|64900|774
1716382200000|2024-05-22 12:50:00|||||||||36
1716382500000|2024-05-22 12:55:00|64961|64900|64958|64900|64961|64900|64958|64900|45
1716382800000|2024-05-22 13:00:00|64961|64911|64961|64910|64961|64911|64961|64910|12
1716383100000|2024-05-22 13:05:00|||||||||30
1716383400000|2024-05-22 13:10:00||64911||64910||64911||64910|83
1716383700000|2024-05-22 13:15:00|64943|64911|64961|64910|64961|64918|64943|64910|247
1716384000000|2024-05-22 13:20:00|64950|64911|64950|64910|64950|64917|64950|64910|90
1716384300000|2024-05-22 13:25:00|64943|64900|64715|64600|64950|64900|64715|64598|4630
1716384600000|2024-05-22 13:30:00|64763|64715|64823|64759|64933|64900|64714|64600|14299
1716384900000|2024-05-22 13:35:00|64806|64758|64754|64711|64868|64834|64647|64605|10193
1716385200000|2024-05-22 13:40:00|64768|64713|64797|64738|64797|64750|64625|64604|16040
1716385500000|2024-05-22 13:45:00|64791|64742|64634|64545|64797|64764|64555|64525|6822
1716385800000|2024-05-22 13:50:00|64610|64551|64587|64544|64673|64650|64538|64513|8216
1716386100000|2024-05-22 13:55:00|64563|64554|64530|64492|64587|64558|64427|64401|12533
1716386400000|2024-05-22 14:00:00|64537|64487|64469|64436|64555|64497|64412|64397|12092
1716386700000|2024-05-22 14:05:00|64470|64441|64563|64524|64600|64526|64467|64441|7299
1716387000000|2024-05-22 14:10:00|64561|64525|64544|64507|64631|64603|64544|64507|8284
1716387300000|2024-05-22 14:15:00|64543|64513|64435|64400|64558|64517|64413|64400|6941
1716387600000|2024-05-22 14:20:00|64445|64406|64450|64402|64450|64420|64315|64300|11597
1716387900000|2024-05-22 14:25:00|64477|64403|64455|64393|64507|64458|64410|64366|5855
1716388200000|2024-05-22 14:30:00|64454|64395|64354|64321|64455|64395|64250|64233|7260
1716388500000|2024-05-22 14:35:00|64342|64320|64289|64251|64409|64363|64289|64251|9439
1716388800000|2024-05-22 14:40:00|64288|64252|64237|64205|64349|64288|64229|64205|7270
1716389100000|2024-05-22 14:45:00|64238|64210|64146|64115|64264|64244|64146|64111|9203
1716389400000|2024-05-22 14:50:00|64156|64111|64279|64239|64300|64260|64155|64111|5614
1716389700000|2024-05-22 14:55:00|64298|64241|64337|64313|64337|64313|64233|64202|5731
1716390000000|2024-05-22 15:00:00|64334|64316|64327|64301|64400|64361|64314|64229|4853
1716390300000|2024-05-22 15:05:00|64328|64304|64331|64312|64395|64378|64264|64239|10306
1716390600000|2024-05-22 15:10:00|64329|64310|64392|64361|64433|64400|64312|64291|4845
1716390900000|2024-05-22 15:15:00|64393|64363|64394|64359|64456|64449|64392|64359|5229
1716391200000|2024-05-22 15:20:00|64412|64370|64441|64408|64453|64420|64411|64370|4050
1716391500000|2024-05-22 15:25:00|64439|64418|64520|64501|64520|64501|64425|64409|5680
1716391800000|2024-05-22 15:30:00|64519|64502|64463|64413|64570|64541|64449|64410|3811
1716392100000|2024-05-22 15:35:00|64448|64418|64437|64410|64473|64420|64400|64368|3470
1716392400000|2024-05-22 15:40:00|64424|64378|64406|64361|64438|64402|64379|64350|4208
1716392700000|2024-05-22 15:45:00|64405|64362|64380|64328|64416|64372|64360|64328|1685
1716393000000|2024-05-22 15:50:00|64378|64322|64305|64273|64378|64322|64250|64228|3200
1716393300000|2024-05-22 15:55:00|64300|64281|64337|64312|64337|64318|64299|64281|1108
1716393600000|2024-05-22 16:00:00|64323|64305|64292|64266|64337|64310|64278|64250|3031
1716393900000|2024-05-22 16:05:00|64306|64265|64330|64298|64338|64310|64305|64265|600
1716394200000|2024-05-22 16:10:00|64327|64299|64251|64228|64342|64299|64250|64215|6559
1716394500000|2024-05-22 16:15:00|64263|64231|64279|64245|64279|64264|64263|64231|720
1716394800000|2024-05-22 16:20:00|64274|64224|64206|64175|64274|64224|64188|64164|3254
1716395100000|2024-05-22 16:25:00|64200|64164|64190|64156|64206|64171|64176|64150|1486
1716395400000|2024-05-22 16:30:00|64200|64157|64149|64110|64200|64165|64115|64100|9543
1716395700000|2024-05-22 16:35:00|64150|64120|64185|64140|64185|64140|64100|64082|2868
1716396000000|2024-05-22 16:40:00|64200|64141|64200|64177|64200|64184|64182|64141|300
1716396300000|2024-05-22 16:45:00|64196|64174|64137|64099|64199|64174|64107|64082|4378
1716396600000|2024-05-22 16:50:00|64136|64107|64169|64127|64169|64137|64125|64105|1950
1716396900000|2024-05-22 16:55:00|64185|64141|64170|64132|64200|64175|64162|64132|724
1716397200000|2024-05-22 17:00:00|64171|64133|64198|64136|64225|64199|64170|64133|1272
1716397500000|2024-05-22 17:05:00|64197|64141|64216|64166|64217|64186|64195|64141|200
1716397800000|2024-05-22 17:10:00|64217|64167|64183|64145|64225|64175|64182|64122|400
1716398100000|2024-05-22 17:15:00|64179|64161|64177|64146|64186|64167|64164|64145|1575
1716398400000|2024-05-22 17:20:00|64179|64152|64279|64228|64281|64228|64179|64145|2394
1716398700000|2024-05-22 17:25:00|64281|64229|64247|64206|64300|64254|64209|64189|2603
1716399000000|2024-05-22 17:30:00|64246|64214|64216|64182|64298|64255|64209|64175|3500
1716399300000|2024-05-22 17:35:00|64213|64189|64137|64100|64213|64189|64084|64050|5902
1716399600000|2024-05-22 17:40:00|64130|64088|64071|64021|64141|64088|64039|64012|2677
1716399900000|2024-05-22 17:45:00|64070|64023|64055|64007|64125|64072|63997|63970|8763
1716400200000|2024-05-22 17:50:00|64054|64010|64116|64084|64125|64096|64054|64010|2442
1716400500000|2024-05-22 17:55:00|64117|64086|64106|64080|64125|64098|64088|64046|2701
1716400800000|2024-05-22 18:00:00|64100|64075|64050|63972|64125|64075|63905|63869|6301
1716401100000|2024-05-22 18:05:00|64056|64002|64125|64085|64125|64104|64056|64002|5216
1716401400000|2024-05-22 18:10:00|64118|64065|64087|64039|64125|64119|64046|64020|9829
1716401700000|2024-05-22 18:15:00|64112|64041|64044|64005|64119|64075|63987|63948|3072
1716402000000|2024-05-22 18:20:00|64037|64004|63982|63929|64041|64005|63850|63837|7119
1716402300000|2024-05-22 18:25:00|63963|63930|63899|63868|64004|63964|63884|63850|3250
1716402600000|2024-05-22 18:30:00|63895|63869|63934|63891|63967|63923|63841|63832|17060
1716402900000|2024-05-22 18:35:00|63920|63898|63929|63893|63964|63916|63893|63850|2166
1716403200000|2024-05-22 18:40:00|63933|63905|63977|63945|63986|63945|63911|63866|2792
1716403500000|2024-05-22 18:45:00|63976|63946|64119|64081|64121|64081|63961|63933|3141
1716403800000|2024-05-22 18:50:00|64102|64082|64045|64000|64121|64104|64045|64000|5919
1716404100000|2024-05-22 18:55:00|64060|64001|64112|64079|64113|64079|64000|63982|5883
1716404400000|2024-05-22 19:00:00|64091|64068|64136|64112|64150|64125|64078|64044|5097
1716404700000|2024-05-22 19:05:00|64134|64113|64128|64100|64150|64117|64106|64100|5212
1716405000000|2024-05-22 19:10:00|64137|64101|64025|63999|64137|64117|64025|63999|5543
1716405300000|2024-05-22 19:15:00|64018|63998|63884|63838|64018|63998|63844|63812|4575
1716405600000|2024-05-22 19:20:00|63868|63840|63980|63948|63980|63948|63868|63840|4044
1716405900000|2024-05-22 19:25:00|63972|63930|63933|63910|63972|63944|63904|63888|5416
1716406200000|2024-05-22 19:30:00|63927|63914|64104|64081|64104|64081|63927|63914|6563
1716406500000|2024-05-22 19:35:00|64099|64082|64046|64031|64131|64090|64046|64031|7014
1716406800000|2024-05-22 19:40:00|64078|64034|63964|63944|64100|64081|63952|63918|12005
1716407100000|2024-05-22 19:45:00|63955|63929|63958|63940|63988|63968|63946|63912|8322
1716407400000|2024-05-22 19:50:00|63974|63945|63993|63955|64002|63972|63927|63900|12791
1716407700000|2024-05-22 19:55:00|63997|63960|64077|64044|64113|64086|63990|63960|43143
1716408000000|2024-05-22 20:00:00|64200|64046|64245|64047|64250|64047|64200|63812|231446
1716408300000|2024-05-22 20:05:00|64200|64000|64200|64047|64200|64047|64199|64000|1918
1716408600000|2024-05-22 20:10:00|64140|64100|64200|64100|64200|64100|64140|64100|323
1716408900000|2024-05-22 20:15:00||64047||64047||64047||64047|420
1716409200000|2024-05-22 20:20:00|64176|64048|64126|64047|64250|64160|64126|64047|1557
1716409500000|2024-05-22 20:25:00|64100|64043|64089|64047|64100|64047|64089|64043|823
1716409800000|2024-05-22 20:30:00|64080|64043|64126|64043|64126|64047|64050|64043|1149
1716410100000|2024-05-22 20:35:00|||||||||538
1716410400000|2024-05-22 20:40:00||64045||64043||64051||64043|1368
1716410700000|2024-05-22 20:45:00|64075||64075||64075||64075||680
1716411000000|2024-05-22 20:50:00|64126|64000|64126|64000|64126|64000|64126|64000|1071
1716411300000|2024-05-22 20:55:00|64100|63900|64126|63900|64126|63900|64047|63900|492
1716411600000|2024-05-22 21:00:00|64100|64000|64126|63970|64126|64000|64034|63900|765
1716411900000|2024-05-22 21:05:00|64099|63990|64126|64000|64126|64000|64039|63990|407
1716412200000|2024-05-22 21:10:00|64100|63920|64040|63920|64126|63980|64027|63920|639
1716412500000|2024-05-22 21:15:00|||||||||232
1716412800000|2024-05-22 21:20:00|64039|63900|64010|63900|64040|63900|63970|63900|449
1716413100000|2024-05-22 21:25:00|63984|63920|64010|63812|64010|63920|63980|63812|360
1716413400000|2024-05-22 21:30:00|63950||63950||63950||63883||163
1716413700000|2024-05-22 21:35:00|||||||||63
1716414000000|2024-05-22 21:40:00|63920|63816|63920|63820|63920|63821|63919|63816|95
1716414300000|2024-05-22 21:45:00|63900|63812|63900|63812|63900|63812|63885|63812|300
1716414600000|2024-05-22 21:50:00|63850|63850|63750|63650|63920|63850|63749|63593|1871
1716414900000|2024-05-22 21:55:00|63740|63569|63700|63650|63920|63700|63700|63550|558
1716415200000|2024-05-22 22:00:00|63894|63694|63900|63694|63920|63710|63710|63694|998
1716415500000|2024-05-22 22:05:00|63899|63695|63920|63750|63920|63816|63899|63695|330
1716415800000|2024-05-22 22:10:00|||||||||160
1716416100000|2024-05-22 22:15:00|63900||63900||63900||63900||442
1716416400000|2024-05-22 22:20:00|63899|63694|63919|63700|63920|63770|63897|63694|137
1716416700000|2024-05-22 22:25:00|||||||||59
1716417000000|2024-05-22 22:30:00|63875|63703|63860|63688|63875|63703|63860|63688|303
1716417300000|2024-05-22 22:35:00|63850|63705|63920|63701|63920|63705|63819|63701|153
1716417600000|2024-05-22 22:40:00||63705||63705||63705||63705|41
1716417900000|2024-05-22 22:45:00|63910|63750|63909|63750|63910|63751|63909|63750|66
1716418200000|2024-05-22 22:50:00|63910|63800|63910|63800|63910|63800|63910|63800|84
1716418500000|2024-05-22 22:55:00||63750||63750||63751||63750|338
1716418800000|2024-05-22 23:00:00||63751||63752||63752||63750|46
1716419100000|2024-05-22 23:05:00|63850|63791|63850|63790|63850|63791|63850|63790|105
1716419400000|2024-05-22 23:10:00|63910|63791|63910|63870|63910|63870|63910|63791|422
1716419700000|2024-05-22 23:15:00|||||||||785
1716420000000|2024-05-22 23:20:00||63750||63751||63752||63750|100
1716420300000|2024-05-22 23:25:00||63752||63752||63752||63752|122
1716420600000|2024-05-22 23:30:00|||||||||30
1716420900000|2024-05-22 23:35:00|||||||||5
1716421200000|2024-05-22 23:40:00|||||||||46
1716421500000|2024-05-22 23:45:00|63870|63802|63870|63802|63870|63802|63870|63802|78
1716421800000|2024-05-22 23:50:00|63910|63801|63868|63811|63910|63850|63868|63801|158
1716422100000|2024-05-22 23:55:00|63910|63836|63855|63811|63910|63840|63855|63811|379
1716451200000|2024-05-23 08:00:00|64170|63888|64169|63961|64364|64108|64155|63888|369
1716451500000|2024-05-23 08:05:00|64170|64076|64170|64076|64170|64076|64169|64076|159
1716451800000|2024-05-23 08:10:00|64168||64168||64168||64168||16
1716452100000|2024-05-23 08:15:00|||||||||23
1716452400000|2024-05-23 08:20:00||64081||64076||64081||64076|196
1716452700000|2024-05-23 08:25:00|64150|64002|64100|63967|64170|64002|64100|63870|513
1716453000000|2024-05-23 08:30:00|64074|63961|64074|64000|64074|64000|64074|63870|54
1716453300000|2024-05-23 08:35:00|64100|64038|64100|64000|64100|64038|64100|64000|400
1716453600000|2024-05-23 08:40:00|||||||||191
1716453900000|2024-05-23 08:45:00|64098||64100||64100||64084||48
1716454200000|2024-05-23 08:50:00||64005||64000||64041||64000|234
1716454800000|2024-05-23 09:00:00|64095|64050|64138|64000|64149|64050|64095|64000|375
1716455100000|2024-05-23 09:05:00|64129||64150||64150||64118||42
1716455400000|2024-05-23 09:10:00|||||||||70
1716455700000|2024-05-23 09:15:00|||||||||13
1716456000000|2024-05-23 09:20:00|||||||||20
1716456300000|2024-05-23 09:25:00|64149||64150||64150||64148||2
1716456600000|2024-05-23 09:30:00|||||||||261
1716456900000|2024-05-23 09:35:00||64012||64001||64047||64000|186
1716457200000|2024-05-23 09:40:00|||||||||43
1716457500000|2024-05-23 09:45:00|64149|64002|64149|64000|64150|64002|64146|64000|109
1716457800000|2024-05-23 09:50:00|64150|64033|64100|64034|64150|64034|64100|64026|100
1716458100000|2024-05-23 09:55:00|64130|64000|64150|64061|64150|64100|64130|64000|286
1716458400000|2024-05-23 10:00:00||64070||64069||64075||64034|38
1716458700000|2024-05-23 10:05:00||64065||64000||64069||64000|161
1716459000000|2024-05-23 10:10:00|64149||64150||64150||64149||12
1716459300000|2024-05-23 10:15:00|64149||64150||64150||64149||1
1716459600000|2024-05-23 10:20:00|64149||64150||64150||64149||0
1716459900000|2024-05-23 10:25:00|64149||64150||64150||64147||0
1716460200000|2024-05-23 10:30:00|64149||64150||64150||64134||33
1716460500000|2024-05-23 10:35:00|64149||64150||64150||64135||1
1716460800000|2024-05-23 10:40:00|64098|64041|64150|64000|64150|64041|64092|64000|110
1716461100000|2024-05-23 10:45:00||64011||64000||64012||64000|76
1716461400000|2024-05-23 10:50:00|||||||||13
1716461700000|2024-05-23 10:55:00|||||||||9
1716462000000|2024-05-23 11:00:00|64170|64080|64150|64034|64170|64080|64150|64000|301
1716462300000|2024-05-23 11:05:00|64170|64041|64470|64150|64470|64161|64170|64000|1167
1716462600000|2024-05-23 11:10:00|64398|64179|64398|64111|64799|64179|64303|64000|101
1716462900000|2024-05-23 11:15:00|64470|64170|64380|64170|64799|64182|64268|64150|209
1716463200000|2024-05-23 11:20:00|64264|64150|64380|64150|64573|64223|64264|64150|605
1716463500000|2024-05-23 11:25:00|64397|64151|64370|64151|64397|64151|64370|64150|20
1716463800000|2024-05-23 11:30:00|64369|64150|64370|64150|64380|64152|64369|64150|66
1716464100000|2024-05-23 11:35:00|64361|64151|64380|64275|64398|64300|64340|64150|299
1716464400000|2024-05-23 11:40:00|64378|64300|64378|64150|64378|64300|64378|64150|315
1716464700000|2024-05-23 11:45:00|64370|64330|64370|64200|64372|64330|64370|64150|246
1716465000000|2024-05-23 11:50:00|64375|64255|64375|64255|64378|64255|64370|64255|33
1716465300000|2024-05-23 11:55:00|64370||64370||64378||64349||214
1716465600000|2024-05-23 12:00:00|64336|64233|64350|64229|64370|64233|64327|64229|240
1716465900000|2024-05-23 12:05:00|64351|64246|64330|64250|64370|64250|64330|64246|161
1716466200000|2024-05-23 12:10:00||64265||64250||64265||64250|124
1716466500000|2024-05-23 12:15:00|64324|64248|64330|64280|64330|64280|64324|64248|167
1716466800000|2024-05-23 12:20:00|64370|64300|64370|64300|64370|64300|64370|64300|191
1716467100000|2024-05-23 12:25:00|64318|64250|64330|64250|64330|64250|64318|64250|114
1716467400000|2024-05-23 12:30:00|64314|64065|64300|64076|64327|64100|64290|64000|685
1716467700000|2024-05-23 12:35:00|64290|64101|64300|64100|64300|64150|64290|64065|297
1716468000000|2024-05-23 12:40:00|64272|64000|64287|64150|64300|64170|64272|64000|617
1716468300000|2024-05-23 12:45:00|64270|64170|64300|64205|64300|64205|64270|64170|116
1716468600000|2024-05-23 12:50:00|64298|64204|64295|64200|64298|64204|64295|64170|147
1716468900000|2024-05-23 12:55:00|64269|64214|64295|64200|64295|64214|64269|64200|152
1716469200000|2024-05-23 13:00:00||64170||64170||64170||64170|124
1716469500000|2024-05-23 13:05:00|||||||||60
1716469800000|2024-05-23 13:10:00||64204||64163||64204||64163|452
1716470100000|2024-05-23 13:15:00|64292|64170|64295|64101|64295|64181|64253|64101|339
1716470400000|2024-05-23 13:20:00|64292|64150|64289|64150|64292|64150|64236|64101|144
1716470700000|2024-05-23 13:25:00|64290|64100|64290|64064|64290|64144|64140|64000|697
1716471000000|2024-05-23 13:30:00|64300|64188|64175|64113|64300|64267|64035|64000|14359
1716471300000|2024-05-23 13:35:00|64166|64055|64100|64060|64225|64195|64030|64000|11518
1716471600000|2024-05-23 13:40:00|64085|64073|63938|63881|64163|64073|63892|63851|11740
1716471900000|2024-05-23 13:45:00|63942|63862|63888|63828|63946|63878|63722|63683|12843
1716472200000|2024-05-23 13:50:00|63889|63834|63695|63636|63921|63861|63639|63600|5272
1716472500000|2024-05-23 13:55:00|63697|63664|63635|63571|63776|63713|63593|63560|21115
1716472800000|2024-05-23 14:00:00|63634|63583|63628|63579|63712|63683|63596|63560|7935
1716473100000|2024-05-23 14:05:00|63633|63583|63729|63692|63788|63726|63631|63583|3715
1716473400000|2024-05-23 14:10:00|63741|63713|63758|63721|63855|63823|63741|63713|6084
1716473700000|2024-05-23 14:15:00|63755|63702|63657|63612|63757|63712|63629|63600|6971
1716474000000|2024-05-23 14:20:00|63643|63613|63636|63595|63689|63665|63603|63575|5615
1716474300000|2024-05-23 14:25:00|63624|63596|63670|63622|63682|63665|63588|63560|2562
1716474600000|2024-05-23 14:30:00|63668|63632|63789|63740|63797|63745|63617|63571|3352
1716474900000|2024-05-23 14:35:00|63790|63780|63852|63828|63872|63828|63785|63746|6699
1716475200000|2024-05-23 14:40:00|63851|63829|63726|63682|63851|63829|63718|63682|3478
1716475500000|2024-05-23 14:45:00|63714|63695|63772|63722|63828|63770|63714|63680|2434
1716475800000|2024-05-23 14:50:00|63769|63723|63642|63620|63769|63750|63642|63602|2221
1716476100000|2024-05-23 14:55:00|63636|63610|63580|63544|63654|63628|63553|63517|4685
1716476400000|2024-05-23 15:00:00|63579|63543|63688|63645|63770|63705|63579|63543|2987
1716476700000|2024-05-23 15:05:00|63683|63630|63921|63871|63927|63893|63645|63615|2156
1716477000000|2024-05-23 15:10:00|63929|63874|63928|63885|63946|63900|63854|63825|3001
1716477300000|2024-05-23 15:15:00|63930|63902|63974|63935|64014|63995|63928|63892|5748
1716477600000|2024-05-23 15:20:00|63963|63932|64062|64036|64064|64047|63960|63928|3309
1716477900000|2024-05-23 15:25:00|64059|64037|64125|64102|64187|64157|64056|64021|6497
1716478200000|2024-05-23 15:30:00|64134|64114|64035|63986|64134|64114|64035|63982|2119
1716478500000|2024-05-23 15:35:00|64034|63991|64194|64154|64194|64154|63994|63971|6556
1716478800000|2024-05-23 15:40:00|64200|64160|64168|64121|64200|64177|64132|64101|4424
1716479100000|2024-05-23 15:45:00|64164|64124|64154|64133|64167|64141|64123|64089|3677
1716479400000|2024-05-23 15:50:00|64149|64132|64072|64042|64149|64132|64032|64017|7526
1716479700000|2024-05-23 15:55:00|64077|64034|64098|64051|64126|64101|64058|64027|1713
1716480000000|2024-05-23 16:00:00|64080|64034|64150|64115|64188|64118|64065|64034|3204
1716480300000|2024-05-23 16:05:00|64139|64100|64081|64040|64139|64104|64081|64040|1252
1716480600000|2024-05-23 16:10:00|64078|64057|63983|63953|64078|64057|63949|63911|3917
1716480900000|2024-05-23 16:15:00|63981|63954|64048|64003|64048|64003|63949|63921|2382
1716481200000|2024-05-23 16:20:00|64044|64004|64052|64023|64052|64030|64009|63986|1619
1716481500000|2024-05-23 16:25:00|64037|64012|64050|64028|64052|64031|64033|64008|1075
1716481800000|2024-05-23 16:30:00|64051|64029|64031|63987|64071|64048|64029|63985|2836
1716482100000|2024-05-23 16:35:00|64029|64002|63969|63941|64031|64022|63969|63934|1241
1716482400000|2024-05-23 16:40:00|63961|63924|63913|63868|63961|63931|63884|63860|5680
1716482700000|2024-05-23 16:45:00|63910|63869|63837|63809|63911|63883|63801|63780|3674
1716483000000|2024-05-23 16:50:00|63830|63810|63793|63758|63848|63816|63767|63720|2223
1716483300000|2024-05-23 16:55:00|63792|63738|63745|63720|63819|63803|63745|63715|2527
1716483600000|2024-05-23 17:00:00|63744|63715|63729|63702|63778|63750|63705|63668|1986
1716483900000|2024-05-23 17:05:00|63731|63703|63687|63642|63735|63715|63659|63641|3160
1716484200000|2024-05-23 17:10:00|63685|63643|63814|63777|63814|63777|63681|63643|1689
1716484500000|2024-05-23 17:15:00|63817|63787|63658|63627|63827|63819|63658|63627|4520
1716484800000|2024-05-23 17:20:00|63661|63635|63670|63649|63676|63654|63608|63569|1673
1716485100000|2024-05-23 17:25:00|63679|63634|63713|63670|63713|63671|63627|63611|2297
1716485400000|2024-05-23 17:30:00|63718|63676|63716|63684|63721|63684|63655|63630|3197
1716485700000|2024-05-23 17:35:00|63720|63682|63564|63535|63720|63684|63550|63523|7602
1716486000000|2024-05-23 17:40:00|63569|63541|63538|63473|63705|63661|63507|63470|6948
1716486300000|2024-05-23 17:45:00|63530|63474|63555|63503|63569|63551|63500|63463|2533
1716486600000|2024-05-23 17:50:00|63540|63514|63442|63405|63567|63535|63376|63339|4117
1716486900000|2024-05-23 17:55:00|63441|63400|63374|63334|63462|63425|63365|63334|7111
1716487200000|2024-05-23 18:00:00|63366|63340|63322|63301|63393|63365|63308|63290|5841
1716487500000|2024-05-23 18:05:00|63340|63302|63273|63254|63371|63314|63263|63239|14231
1716487800000|2024-05-23 18:10:00|63266|63233|63170|63145|63309|63251|63163|63143|18185
1716488100000|2024-05-23 18:15:00|63192|63144|63150|63123|63302|63247|63150|63109|8381
1716488400000|2024-05-23 18:20:00|63149|63101|63149|63110|63296|63225|63132|63100|5328
1716488700000|2024-05-23 18:25:00|63145|63111|63266|63239|63300|63261|63145|63111|5900
1716489000000|2024-05-23 18:30:00|63229|63221|63291|63245|63300|63278|63193|63149|4558
1716489300000|2024-05-23 18:35:00|63290|63244|63265|63233|63291|63244|63218|63193|12257
1716489600000|2024-05-23 18:40:00|63264|63232|63152|63085|63266|63233|63026|63000|12895
1716489900000|2024-05-23 18:45:00|63151|63086|63062|63020|63163|63113|63036|63014|6247
1716490200000|2024-05-23 18:50:00|63076|63022|63075|63039|63152|63109|63033|63001|6488
1716490500000|2024-05-23 18:55:00|63071|63043|63186|63148|63186|63153|63071|63043|3531
1716490800000|2024-05-23 19:00:00|63188|63161|63093|63042|63240|63202|63093|63042|3741
1716491100000|2024-05-23 19:05:00|63094|63046|63194|63163|63229|63184|63052|63021|3740
1716491400000|2024-05-23 19:10:00|63193|63143|63195|63152|63200|63173|63116|63093|6907
1716491700000|2024-05-23 19:15:00|63188|63140|63215|63174|63261|63219|63138|63113|5989
1716492000000|2024-05-23 19:20:00|63217|63175|63229|63201|63256|63228|63096|63053|9232
1716492300000|2024-05-23 19:25:00|63232|63202|63292|63251|63300|63256|63211|63197|4151
1716492600000|2024-05-23 19:30:00|63291|63265|63400|63362|63400|63362|63287|63251|6490
1716492900000|2024-05-23 19:35:00|63399|63363|63415|63387|63429|63402|63378|63353|6907
1716493200000|2024-05-23 19:40:00|63429|63402|63450|63414|63450|63428|63395|63365|4559
1716493500000|2024-05-23 19:45:00|63449|63415|63425|63399|63449|63429|63356|63315|6252
1716493800000|2024-05-23 19:50:00|63426|63425|63600|63566|63600|63566|63426|63399|25289
1716494100000|2024-05-23 19:55:00|63579|63522|63589|63559|63598|63576|63447|63407|50282
1716494400000|2024-05-23 20:00:00|63600|63000|63599|63241|63600|63567|63598|63000|1313
1716494700000|2024-05-23 20:05:00|63600|63052|63748|63500|63768|63500|63600|63052|643
1716495000000|2024-05-23 20:10:00|63749|63601|63746|63000|63749|63601|63744|63000|672
1716495300000|2024-05-23 20:15:00|63699||63680||63699||63680||62
1716495600000|2024-05-23 20:20:00|||||||||3
1716495900000|2024-05-23 20:25:00|||||||||18
1716496200000|2024-05-23 20:30:00|63700|63399|63567|63399|63700|63399|63567|63399|68
1716496500000|2024-05-23 20:35:00|63650|63475|63668|63382|63700|63475|63650|63382|204
1716496800000|2024-05-23 20:40:00|63640|63306|63640|63306|63640|63306|63640|63306|9
1716497100000|2024-05-23 20:45:00|63649|63477|63649|63306|63649|63477|63649|63306|53
1716497400000|2024-05-23 20:50:00|63648|63382|63668|63382|63668|63382|63648|63382|209
1716497700000|2024-05-23 20:55:00|63382|63118|63668|63068|63668|63118|63382|63067|712
1716498000000|2024-05-23 21:00:00||63440||63440||63440||63440|18
1716498300000|2024-05-23 21:05:00|63660||63660||63660||63660||31
1716498600000|2024-05-23 21:10:00|||||||||6
1716498900000|2024-05-23 21:15:00|63598||63598||63598||63598||4
1716499500000|2024-05-23 21:25:00|||||||||11
1716499800000|2024-05-23 21:30:00|||||||||1
1716500100000|2024-05-23 21:35:00|||||||||5
1716500700000|2024-05-23 21:45:00|||||||||5
1716501000000|2024-05-23 21:50:00|||||||||27
1716501300000|2024-05-23 21:55:00|63500|63452|63500|63452|63500|63452|63500|63452|107
1716501600000|2024-05-23 22:00:00|63600|63451|63600|63450|63600|63500|63590|63450|800
1716501900000|2024-05-23 22:05:00|63668|63455|63668|63456|63668|63460|63668|63455|51
1716502200000|2024-05-23 22:10:00|||||||||11
1716502500000|2024-05-23 22:15:00||63455||63455||63455||63455|4
1716502800000|2024-05-23 22:20:00|||||||||26
1716503100000|2024-05-23 22:25:00|63666|63481|63668|63481|63668|63481|63666|63481|50
1716503700000|2024-05-23 22:35:00|63700||63650||63700||63648||102
1716504300000|2024-05-23 22:45:00|||||||||14
1716504600000|2024-05-23 22:50:00|63697||63697||63697||63697||70
1716504900000|2024-05-23 22:55:00|63680|63440|63680|63440|63680|63440|63680|63440|148
1716505200000|2024-05-23 23:00:00|63700|63501|63700|63445|63700|63501|63700|63445|107
1716505500000|2024-05-23 23:05:00|63512|63446|63700|63446|63700|63446|63512|63446|461
1716505800000|2024-05-23 23:10:00|||||||||20
1716506100000|2024-05-23 23:15:00||63445||63445||63445||63445|17
1716506400000|2024-05-23 23:20:00||63446||63446||63446||63446|24
1716506700000|2024-05-23 23:25:00||63445||63445||63460||63445|512
1716507000000|2024-05-23 23:30:00|||||||||51
1716507300000|2024-05-23 23:35:00|||||||||86
1716507600000|2024-05-23 23:40:00|||||||||35
1716507900000|2024-05-23 23:45:00|||||||||26
1716508200000|2024-05-23 23:50:00|||||||||71
1716508500000|2024-05-23 23:55:00|||||||||302
1716537600000|2024-05-24 08:00:00|63879|63567|63800|63400|63900|63567|63777|63400|58
1716537900000|2024-05-24 08:05:00|63784|63401|63800|63489|63900|63509|63756|63400|133
1716538200000|2024-05-24 08:10:00|63782|63567|63800|63570|63810|63570|63705|63567|4
1716538500000|2024-05-24 08:15:00|63705||63700||63800||63657||0
1716538800000|2024-05-24 08:20:00|63699||63700||63700||63654||1
1716539100000|2024-05-24 08:25:00|63699||63699||63846||63696||0
1716539400000|2024-05-24 08:30:00|63700|63400|63700|63400|63700|63600|63648|63400|227
1716539700000|2024-05-24 08:35:00|63699|63567|63699|63567|63700|63567|63699|63567|1
1716540000000|2024-05-24 08:40:00|63700|63633|63700|63606|63900|63633|63651|63568|222
1716540300000|2024-05-24 08:45:00|63739|63633|63739|63633|63739|63638|63731|63633|25
1716540600000|2024-05-24 08:50:00|63729|63624|63731|63633|63739|63633|63729|63568|0
1716540900000|2024-05-24 08:55:00|63729|63627|63731|63633|63731|63633|63729|63627|4
1716541200000|2024-05-24 09:00:00|63727|63650|63731|63633|63731|63652|63727|63633|11
1716541500000|2024-05-24 09:05:00|63727|63568|63731|63633|63739|63633|63727|63568|8
1716541800000|2024-05-24 09:10:00|63729|63568|63731|63568|63731|63633|63729|63568|49
1716542100000|2024-05-24 09:15:00|63725|63633|63731|63626|63731|63633|63725|63568|0
1716542400000|2024-05-24 09:20:00|63729|63625|63731|63610|63731|63625|63700|63568|34
1716542700000|2024-05-24 09:25:00|63730|63567|63731|63567|63731|63567|63700|63400|22
1716543000000|2024-05-24 09:30:00|63700|63520|63700|63520|63700|63520|63700|63400|8
1716543300000|2024-05-24 09:35:00|63683|63567|63700|63520|63700|63567|63682|63400|55
1716543600000|2024-05-24 09:40:00||63400||63520||63520||63400|32
1716543900000|2024-05-24 09:45:00|63726||63730||63739||63726||63
1716544200000|2024-05-24 09:50:00|63731|63611|63727|63646|63739|63646|63719|63611|0
1716544500000|2024-05-24 09:55:00|63726|63568|63729|63663|63731|63663|63722|63400|42
1716544800000|2024-05-24 10:00:00|63728|63658|63699|63520|63729|63663|63620|63400|550
1716545100000|2024-05-24 10:05:00|63700|63412|63582|63400|63700|63520|63582|63400|100
1716545400000|2024-05-24 10:10:00|||||||||35
1716545700000|2024-05-24 10:15:00|63700|63582|63739|63600|63760|63600|63700|63582|675
1716546000000|2024-05-24 10:20:00|63740|63610|63745|63625|63749|63625|63739|63610|0
1716546300000|2024-05-24 10:25:00|63744|63630|63749|63630|63749|63630|63738|63630|34
1716546600000|2024-05-24 10:30:00|63740|63639|63745|63625|63749|63639|63738|63625|0
1716546900000|2024-05-24 10:35:00|63744||63700||63749||63700||12
1716547200000|2024-05-24 10:40:00|||||||||14
1716547500000|2024-05-24 10:45:00|63732|63651|63875|63683|63876|63685|63732|63625|125
1716547800000|2024-05-24 10:50:00|63780|63625|63773|63700|63884|63700|63772|63625|55
1716548100000|2024-05-24 10:55:00|63800|63630|63777|63625|63888|63700|63762|63625|114
1716548400000|2024-05-24 11:00:00|63776|63700|63800|63645|63800|63700|63700|63625|192
1716548700000|2024-05-24 11:05:00|63790|63677|63790|63696|63790|63700|63790|63645|16
1716549000000|2024-05-24 11:10:00|63913|63625|63821|63631|63921|63712|63821|63625|184
1716549300000|2024-05-24 11:15:00|63921||63817||63924||63817||13
1716549600000|2024-05-24 11:20:00|63820|63701|63827|63727|63918|63727|63818|63701|4
1716549900000|2024-05-24 11:25:00|63825|63625|63790|63631|63925|63631|63775|63625|505
1716550200000|2024-05-24 11:30:00|63789|63625|63790|63631|63790|63631|63789|63625|3
1716550500000|2024-05-24 11:35:00|63800|63625|63790|63701|63911|63701|63790|63625|69
1716550800000|2024-05-24 11:40:00|63799|63690|63828|63701|63909|63704|63790|63645|19
1716551100000|2024-05-24 11:45:00|63799|63690|63824|63701|63828|63727|63790|63645|101
1716551400000|2024-05-24 11:50:00|63800|63704|63704|63626|63828|63706|63702|63625|292
1716551700000|2024-05-24 11:55:00|63702|63625|63790|63626|63790|63626|63701|63625|55
1716552000000|2024-05-24 12:00:00|||||||||10
1716552300000|2024-05-24 12:05:00|||||||||211
1716552600000|2024-05-24 12:10:00|63756|63625|63756|63632|63756|63632|63756|63625|100
1716552900000|2024-05-24 12:15:00|63757|63633|63757|63633|63757|63633|63757|63633|18
1716553200000|2024-05-24 12:20:00|63731|63626|63716|63625|63757|63626|63676|63625|470
1716553500000|2024-05-24 12:25:00|63749||63749||63749||63685||74
1716553800000|2024-05-24 12:30:00|63685|63626|63789|63625|63800|63626|63685|63625|144
1716554100000|2024-05-24 12:35:00|63757|63626|63789|63626|63789|63664|63748|63625|139
1716554400000|2024-05-24 12:40:00|63757|63692|63799|63709|63799|63709|63757|63692|165
1716554700000|2024-05-24 12:45:00|63800|63701|63800|63626|63828|63709|63800|63625|27
1716555000000|2024-05-24 12:50:00|63828||63790||63828||63790||31
1716555300000|2024-05-24 12:55:00|63800||63790||63800||63790||23
1716555600000|2024-05-24 13:00:00|63828|63625|63829|63625|63829|63625|63828|63625|141
1716555900000|2024-05-24 13:05:00|63925|63626|63900|63625|63925|63626|63900|63625|80
1716556500000|2024-05-24 13:15:00|63800|63626|63775|63625|63900|63626|63775|63625|45
1716556800000|2024-05-24 13:20:00|63829||63900||63900||63800||147
1716557100000|2024-05-24 13:25:00|63878|63631|63970|63670|63970|63822|63872|63625|1429
1716557400000|2024-05-24 13:30:00|63804|63631|64082|64000|64100|64038|63782|63631|12365
1716557700000|2024-05-24 13:35:00|64081|64063|64173|64111|64330|64299|64025|63971|22212
1716558000000|2024-05-24 13:40:00|64172|64112|64425|64388|64466|64430|64170|64112|16800
1716558300000|2024-05-24 13:45:00|64436|64389|64724|64686|64750|64710|64408|64385|48391
1716558600000|2024-05-24 13:50:00|64718|64687|64548|64517|64796|64749|64548|64504|21882
1716558900000|2024-05-24 13:55:00|64547|64513|64701|64649|64750|64730|64547|64513|11337
1716559200000|2024-05-24 14:00:00|64707|64650|64873|64830|64965|64949|64707|64649|23264
1716559500000|2024-05-24 14:05:00|64882|64853|64910|64855|64935|64902|64819|64766|6950
1716559800000|2024-05-24 14:10:00|64925|64856|64791|64742|64935|64925|64701|64673|14922
1716560100000|2024-05-24 14:15:00|64790|64746|64885|64793|64887|64838|64790|64746|5611
1716560400000|2024-05-24 14:20:00|64888|64812|64959|64913|64967|64936|64886|64812|15871
1716560700000|2024-05-24 14:25:00|64958|64914|64993|64950|65130|65103|64915|64893|25862
1716561000000|2024-05-24 14:30:00|64998|64992|65013|64955|65100|65060|64994|64951|6012
1716561300000|2024-05-24 14:35:00|64991|64956|64946|64897|65009|64956|64866|64828|12376
1716561600000|2024-05-24 14:40:00|64945|64901|64800|64759|64945|64903|64785|64754|6535
1716561900000|2024-05-24 14:45:00|64798|64765|64954|64917|64957|64936|64778|64724|5574
1716562200000|2024-05-24 14:50:00|64952|64920|65045|65002|65045|65017|64949|64914|10581
1716562500000|2024-05-24 14:55:00|65044|64988|65045|65021|65089|65062|65014|64980|8119
1716562800000|2024-05-24 15:00:00|65046|65022|65047|65005|65086|65046|64965|64919|7661
1716563100000|2024-05-24 15:05:00|65045|65008|65006|64967|65045|65008|64958|64910|10094
1716563400000|2024-05-24 15:10:00|65004|64970|65187|65155|65206|65177|64984|64961|20512
1716563700000|2024-05-24 15:15:00|65185|65154|65125|65068|65185|65156|65089|65054|2947
1716564000000|2024-05-24 15:20:00|65121|65073|65125|65102|65152|65121|65097|65065|3028
1716564300000|2024-05-24 15:25:00|65124|65099|65045|65003|65124|65099|65031|65000|3844
1716564600000|2024-05-24 15:30:00|65039|65013|65032|65002|65100|65091|65015|64981|5644
1716564900000|2024-05-24 15:35:00|65031|64991|64985|64952|65031|64991|64955|64900|2886
1716565200000|2024-05-24 15:40:00|64988|64954|65091|65052|65094|65069|64983|64940|7521
1716565500000|2024-05-24 15:45:00|65089|65051|65037|65002|65089|65051|65004|64963|2223
1716565800000|2024-05-24 15:50:00|65036|64979|65047|65021|65048|65035|64980|64946|4884
1716566100000|2024-05-24 15:55:00|65046|65022|65000|64977|65064|65054|64999|64947|6363
1716566400000|2024-05-24 16:00:00|64999|64978|64958|64919|64999|64978|64934|64910|6126
1716566700000|2024-05-24 16:05:00|64960|64929|64938|64897|64980|64955|64919|64864|7071
1716567000000|2024-05-24 16:10:00|64939|64907|64986|64943|64987|64945|64939|64899|4010
1716567300000|2024-05-24 16:15:00|64983|64946|65046|65005|65050|65010|64965|64946|3061
1716567600000|2024-05-24 16:20:00|65045|65001|65041|65014|65045|65020|65023|64986|1100
1716567900000|2024-05-24 16:25:00|65044|65015|65065|65009|65146|65112|65044|65009|5575
1716568200000|2024-05-24 16:30:00|65087|65015|65083|65042|65094|65065|65070|65015|1796
1716568500000|2024-05-24 16:35:00|65082|65047|65018|64984|65082|65063|65018|64971|1572
1716568800000|2024-05-24 16:40:00|65039|64987|65042|65007|65054|65011|64998|64966|1262
1716569100000|2024-05-24 16:45:00|65041|65009|65040|65006|65060|65017|65025|65001|1921
1716569400000|2024-05-24 16:50:00|65039|65011|65150|65103|65150|65115|65036|65001|3939
1716569700000|2024-05-24 16:55:00|65143|65118|65019|64990|65170|65152|65019|64969|7064
1716570000000|2024-05-24 17:00:00|65020|64991|65009|64973|65040|65009|64999|64963|3165
1716570300000|2024-05-24 17:05:00|65008|64980|65050|65014|65050|65020|64997|64969|2485
1716570600000|2024-05-24 17:10:00|65049|65015|65090|65046|65094|65046|65014|64960|2269
1716570900000|2024-05-24 17:15:00|65091|65048|65117|65066|65149|65091|65062|65047|3304
1716571200000|2024-05-24 17:20:00|65126|65070|65183|65159|65183|65159|65106|65070|2602
1716571500000|2024-05-24 17:25:00|65185|65160|65074|65059|65192|65162|65071|65056|5990
1716571800000|2024-05-24 17:30:00|65073|65056|64942|64915|65073|65056|64929|64901|6185
1716572100000|2024-05-24 17:35:00|64963|64928|64992|64960|65010|64971|64930|64901|8054
1716572400000|2024-05-24 17:40:00|65010|64936|65000|64957|65010|64965|64946|64915|2263
1716572700000|2024-05-24 17:45:00|64991|64946|64975|64948|65000|64948|64952|64917|3302
1716573000000|2024-05-24 17:50:00|64970|64955|65045|65003|65055|65011|64959|64937|3874
1716573300000|2024-05-24 17:55:00|65030|65009|64993|64963|65030|65009|64993|64959|3339
1716573600000|2024-05-24 18:00:00|64998|64959|65045|65016|65050|65027|64976|64959|2606
1716573900000|2024-05-24 18:05:00|65042|65021|65170|65137|65170|65137|65042|65021|4692
1716574200000|2024-05-24 18:10:00|65169|65130|65075|65045|65169|65130|65037|64995|11947
1716574500000|2024-05-24 18:15:00|65060|65046|65071|65041|65094|65067|65056|65037|2201
1716574800000|2024-05-24 18:20:00|65073|65042|64969|64926|65081|65071|64969|64926|2735
1716575100000|2024-05-24 18:25:00|64966|64936|65020|65000|65020|65000|64959|64925|1479
1716575400000|2024-05-24 18:30:00|65002|64997|64967|64941|65020|65005|64967|64925|1923
1716575700000|2024-05-24 18:35:00|64966|64938|65020|64990|65020|65000|64941|64923|2731
1716576000000|2024-05-24 18:40:00|65016|64991|64937|64905|65020|64991|64925|64900|3218
1716576300000|2024-05-24 18:45:00|64936|64906|64979|64953|64988|64953|64916|64901|2070
1716576600000|2024-05-24 18:50:00|64976|64955|64932|64912|64982|64956|64932|64912|2421
1716576900000|2024-05-24 18:55:00|64931|64913|64885|64865|64931|64913|64816|64800|12947
1716577200000|2024-05-24 19:00:00|64884|64857|64737|64691|64884|64859|64652|64618|15542
1716577500000|2024-05-24 19:05:00|64765|64693|64743|64711|64793|64753|64694|64662|5743
1716577800000|2024-05-24 19:10:00|64741|64718|64733|64706|64765|64747|64733|64698|2141
1716578100000|2024-05-24 19:15:00|64728|64707|64755|64734|64765|64742|64705|64687|6193
1716578400000|2024-05-24 19:20:00|64743|64726|64694|64679|64754|64731|64681|64667|5765
1716578700000|2024-05-24 19:25:00|64693|64678|64650|64641|64719|64696|64650|64632|5364
1716579000000|2024-05-24 19:30:00|64655|64632|64687|64654|64745|64714|64632|64611|8196
1716579300000|2024-05-24 19:35:00|64683|64657|64742|64720|64755|64720|64673|64657|4500
1716579600000|2024-05-24 19:40:00|64741|64712|64676|64643|64741|64713|64622|64610|12440
1716579900000|2024-05-24 19:45:00|64665|64648|64637|64615|64677|64672|64629|64611|7839
1716580200000|2024-05-24 19:50:00|64642|64617|64679|64639|64686|64665|64610|64596|15752
1716580500000|2024-05-24 19:55:00|64674|64661|64683|64672|64725|64684|64595|64574|46911
1716580800000|2024-05-24 20:00:00|64676|64663|64750|64675|64875|64677|64636|64500|305837
1716581100000|2024-05-24 20:05:00|64724||64714||64724||64713||216
1716581400000|2024-05-24 20:10:00|64706|64644|64724|64660|64725|64675|64706|64644|560
1716581700000|2024-05-24 20:15:00|||||||||223
1716582000000|2024-05-24 20:20:00|||||||||52
1716582300000|2024-05-24 20:25:00|64705||64705||64705||64705||28
1716582600000|2024-05-24 20:30:00|64702||64702||64702||64702||45
1716582900000|2024-05-24 20:35:00|64705||64705||64705||64705||32
1716583200000|2024-05-24 20:40:00|||||||||15
1716583800000|2024-05-24 20:50:00|||||||||216
1716584100000|2024-05-24 20:55:00|64725|64700|64789|64700|64895|64750|64725|64700|1572
1716883200000|2024-05-28 08:00:00|64802|64594|64849|64675|64849|64675|64751|64553|107
1716883500000|2024-05-28 08:05:00||64700||64700||64700||64700|323
1716883800000|2024-05-28 08:10:00||64675||64675||64700||64675|380
1716884100000|2024-05-28 08:15:00||64678||64675||64687||64675|58
1716884400000|2024-05-28 08:20:00|64752||64734||64849||64734||54
1716884700000|2024-05-28 08:25:00|64733||64941||64941||64732||132
1716885000000|2024-05-28 08:30:00|||||||||29
1716885300000|2024-05-28 08:35:00|64762|64676|64941|64676|64941|64676|64762|64676|146
1716885600000|2024-05-28 08:40:00||64689||64676||64689||64676|85
1716885900000|2024-05-28 08:45:00|64800|64677|64800|64696|64800|64696|64696|64676|407
1716886200000|2024-05-28 08:50:00||64676||64675||64676||64675|112
1716886500000|2024-05-28 08:55:00||64696||64677||64696||64677|1
1716886800000|2024-05-28 09:00:00||64696||64699||64699||64675|57
1716887100000|2024-05-28 09:05:00|64781|64697|64800|64695|64800|64723|64781|64675|457
1716887400000|2024-05-28 09:10:00|64812|64800|65000|64695|65000|64812|64812|64675|989
1716887700000|2024-05-28 09:15:00|64963|64675|64963|64700|64963|64764|64963|64675|21
1716888000000|2024-05-28 09:20:00|65000|64702|64963|64700|65000|64709|64963|64700|34
1716888300000|2024-05-28 09:25:00|65000|64710|64963|64700|65000|64712|64963|64700|64
1716888600000|2024-05-28 09:30:00|65000|64778|64963|64711|65000|64778|64963|64700|145
1716888900000|2024-05-28 09:35:00|65005|64712|64963|64700|65005|64712|64963|64700|96
1716889200000|2024-05-28 09:40:00|64890|64707|64890|64710|65000|64730|64890|64700|35
1716889500000|2024-05-28 09:45:00|64963|64711|65005|64700|65005|64724|64963|64700|23
1716889800000|2024-05-28 09:50:00|64963|64725|64963|64735|65000|64735|64963|64725|11
1716890100000|2024-05-28 09:55:00|65000||64890||65000||64890||226
1716890400000|2024-05-28 10:00:00|64830|64712|64890|64735|65005|64735|64830|64712|170
1716890700000|2024-05-28 10:05:00|64908||64890||65005||64890||138
1716891000000|2024-05-28 10:10:00|64908||64890||64908||64890||171
1716891300000|2024-05-28 10:15:00|65000||64890||65000||64890||94
1716891600000|2024-05-28 10:20:00|65000|64712|64800|64735|65000|64735|64800|64712|297
1716891900000|2024-05-28 10:25:00|||||||||129
1716892200000|2024-05-28 10:30:00||64736||64736||64736||64735|14
1716892500000|2024-05-28 10:35:00||64751||64751||64751||64751|44
1716892800000|2024-05-28 10:40:00|64930|64752|64908|64751|64930|64780|64908|64751|47
1716893100000|2024-05-28 10:45:00|64930|64780|64930|64751|64930|64810|64878|64751|881
1716893400000|2024-05-28 10:50:00||64789||64790||64790||64789|134
1716893700000|2024-05-28 10:55:00|64927|64791|64930|64751|64930|64791|64810|64751|455
1716894000000|2024-05-28 11:00:00|64926|64735|64850|64800|64930|64800|64850|64735|403
1716894300000|2024-05-28 11:05:00|64810|64850|64930|64809|64930|64850|64810|64800|821
1716894600000|2024-05-28 11:10:00|64929|64807|64900|64811|64930|64811|64900|64801|115
1716894900000|2024-05-28 11:15:00||64801||64800||64818||64800|147
1716895200000|2024-05-28 11:20:00|64899|64850|64899|64800|64899|64850|64883|64800|483
1716895500000|2024-05-28 11:25:00|64892|64765|64891|64765|64892|64765|64883|64765|46
1716895800000|2024-05-28 11:30:00|64892|64788|64892|64765|64892|64788|64864|64765|479
1716896100000|2024-05-28 11:35:00||64789||64820||64820||64765|41
1716896400000|2024-05-28 11:40:00|64891|64805|64892|64805|64892|64805|64891|64805|122
1716896700000|2024-05-28 11:45:00||64840||64805||64840||64805|195
1716897000000|2024-05-28 11:50:00|64883||64892||64892||64883||48
1716897300000|2024-05-28 11:55:00|64880|64806|64880|64806|64880|64806|64880|64806|55
1716897600000|2024-05-28 12:00:00|||||||||167
1716897900000|2024-05-28 12:05:00|64875|64823|64875|64806|64875|64823|64875|64806|834
1716898200000|2024-05-28 12:10:00||64835||64835||64835||64835|178
1716898500000|2024-05-28 12:15:00|64874||64874||64875||64868||232
1716898800000|2024-05-28 12:20:00|64875|64810|64875|64840|64875|64840|64873|64805|141
1716899100000|2024-05-28 12:25:00|64874|64841|64875|64840|64875|64860|64874|64840|689
1716899400000|2024-05-28 12:30:00||64810||64805||64840||64805|320
1716899700000|2024-05-28 12:35:00|||||||||107
1716900000000|2024-05-28 12:40:00|64874|64825|64875|64805|64875|64825|64830|64805|1392
1716900300000|2024-05-28 12:45:00|64874|64812|64805|64765|64875|64812|64805|64765|477
1716900600000|2024-05-28 12:50:00|64804|64782|64804|64765|64804|64782|64802|64765|218
1716900900000|2024-05-28 12:55:00|64805|64752|64805|64750|64805|64752|64805|64750|256
1716901200000|2024-05-28 13:00:00|64791|64730|64805|64730|64805|64730|64789|64730|216
1716901500000|2024-05-28 13:05:00|64760||64760||64760||64760||242
1716901800000|2024-05-28 13:10:00|64765|64710|64765|64730|64765|64730|64765|64710|463
1716902100000|2024-05-28 13:15:00|64805|64785|64805|64770|64805|64785|64793|64730|490
1716902400000|2024-05-28 13:20:00|64804|64733|64805|64733|64805|64758|64804|64733|509
1716902700000|2024-05-28 13:25:00|64796|64712|64795|64712|64805|64770|64710|64550|7074
1716903000000|2024-05-28 13:30:00|64793|64600|64688|64600|64800|64716|64649|64557|18931
1716903300000|2024-05-28 13:35:00|64681|64615|64558|64510|64707|64636|64466|64415|14272
1716903600000|2024-05-28 13:40:00|64591|64534|64695|64634|64755|64693|64573|64513|12043
1716903900000|2024-05-28 13:45:00|64692|64635|64565|64510|64692|64636|64498|64443|16117
1716904200000|2024-05-28 13:50:00|64563|64509|64369|64307|64596|64539|64351|64300|15739
1716904500000|2024-05-28 13:55:00|64417|64322|64498|64439|64500|64440|64352|64300|9345
1716904800000|2024-05-28 14:00:00|64499|64435|64589|64536|64658|64585|64380|64331|14297
1716905100000|2024-05-28 14:05:00|64587|64537|64780|64750|64800|64751|64585|64537|11661
1716905400000|2024-05-28 14:10:00|64774|64751|64834|64780|64875|64850|64752|64732|11109
1716905700000|2024-05-28 14:15:00|64832|64800|64672|64613|64867|64817|64647|64613|11639
1716906000000|2024-05-28 14:20:00|64671|64614|64817|64757|64830|64814|64665|64614|5427
1716906300000|2024-05-28 14:25:00|64796|64762|64793|64728|64803|64762|64652|64630|4594
1716906600000|2024-05-28 14:30:00|64761|64730|64734|64703|64873|64821|64701|64668|4563
1716906900000|2024-05-28 14:35:00|64766|64704|64765|64725|64793|64771|64734|64700|5965
1716907200000|2024-05-28 14:40:00|64763|64705|64805|64757|64873|64836|64740|64705|4907
1716907500000|2024-05-28 14:45:00|64803|64758|64763|64737|64804|64762|64743|64700|6914
1716907800000|2024-05-28 14:50:00|64766|64743|64791|64761|64867|64826|64766|64743|3936
1716908100000|2024-05-28 14:55:00|64790|64752|64774|64738|64808|64760|64747|64730|5439
1716908400000|2024-05-28 15:00:00|64771|64748|64769|64728|64815|64771|64752|64716|3800
1716908700000|2024-05-28 15:05:00|64750|64726|64596|64548|64774|64749|64596|64539|11978
1716909000000|2024-05-28 15:10:00|64593|64542|64614|64580|64617|64591|64544|64505|5852
1716909300000|2024-05-28 15:15:00|64613|64581|64645|64616|64669|64645|64607|64581|2250
1716909600000|2024-05-28 15:20:00|64648|64617|64761|64719|64761|64728|64626|64617|2389
1716909900000|2024-05-28 15:25:00|64746|64700|64734|64706|64760|64728|64714|64700|2694
1716910200000|2024-05-28 15:30:00|64724|64707|64667|64640|64748|64709|64666|64640|2810
1716910500000|2024-05-28 15:35:00|64666|64641|64693|64666|64694|64666|64633|64599|2930
1716910800000|2024-05-28 15:40:00|64684|64649|64628|64592|64736|64677|64594|64561|1766
1716911100000|2024-05-28 15:45:00|64627|64593|64586|64563|64657|64625|64576|64540|1519
1716911400000|2024-05-28 15:50:00|64585|64561|64480|64455|64586|64561|64467|64441|5047
1716911700000|2024-05-28 15:55:00|64483|64456|64444|64419|64488|64466|64420|64405|3569
1716912000000|2024-05-28 16:00:00|64442|64431|64526|64494|64600|64574|64440|64431|7779
1716912300000|2024-05-28 16:05:00|64523|64472|64321|64301|64523|64475|64321|64300|12009
1716912600000|2024-05-28 16:10:00|64322|64300|64500|64461|64500|64469|64322|64300|3545
1716912900000|2024-05-28 16:15:00|64496|64462|64423|64392|64496|64462|64399|64369|5004
1716913200000|2024-05-28 16:20:00|64417|64383|64480|64450|64489|64463|64414|64375|2085
1716913500000|2024-05-28 16:25:00|64487|64479|64434|64402|64498|64479|64411|64397|4233
1716913800000|2024-05-28 16:30:00|64455|64433|64493|64461|64500|64484|64431|64400|2261
1716914100000|2024-05-28 16:35:00|64487|64459|64454|64425|64487|64459|64438|64400|3057
1716914400000|2024-05-28 16:40:00|64453|64427|64442|64414|64456|64435|64431|64388|1645
1716914700000|2024-05-28 16:45:00|64434|64428|64475|64444|64483|64445|64433|64400|2523
1716915000000|2024-05-28 16:50:00|64483|64448|64568|64541|64600|64579|64483|64448|3076
1716915300000|2024-05-28 16:55:00|64567|64534|64472|64438|64567|64534|64456|64429|3288
1716915600000|2024-05-28 17:00:00|64483|64455|64482|64437|64571|64530|64473|64421|1991
1716915900000|2024-05-28 17:05:00|64496|64448|64580|64544|64580|64544|64473|64422|9383
1716916200000|2024-05-28 17:10:00|64593|64546|64629|64573|64629|64587|64574|64543|2810
1716916500000|2024-05-28 17:15:00|64613|64574|64664|64613|64673|64620|64584|64558|2034
1716916800000|2024-05-28 17:20:00|64662|64606|64659|64634|64687|64648|64618|64603|2391
1716917100000|2024-05-28 17:25:00|64649|64624|64607|64565|64660|64624|64592|64558|3162
1716917400000|2024-05-28 17:30:00|64605|64562|64640|64614|64661|64614|64561|64514|2143
1716917700000|2024-05-28 17:35:00|64639|64624|64681|64648|64726|64683|64638|64616|2504
1716918000000|2024-05-28 17:40:00|64676|64659|64697|64669|64720|64683|64672|64638|1373
1716918300000|2024-05-28 17:45:00|64700|64686|64618|64598|64736|64702|64612|64582|4280
1716918600000|2024-05-28 17:50:00|64617|64597|64619|64578|64648|64609|64553|64519|4363
1716918900000|2024-05-28 17:55:00|64618|64580|64671|64644|64674|64644|64614|64580|1375
1716919200000|2024-05-28 18:00:00|64670|64649|64679|64641|64700|64668|64601|64570|2632
1716919500000|2024-05-28 18:05:00|64678|64640|64720|64680|64747|64719|64676|64638|3107
1716919800000|2024-05-28 18:10:00|64725|64718|64750|64734|64800|64799|64725|64686|11744
1716920100000|2024-05-28 18:15:00|64745|64736|64723|64696|64764|64749|64671|64640|3484
1716920400000|2024-05-28 18:20:00|64735|64699|64718|64691|64742|64704|64679|64636|1201
1716920700000|2024-05-28 18:25:00|64721|64693|64687|64664|64750|64725|64687|64636|1500
1716921000000|2024-05-28 18:30:00|64686|64638|64620|64581|64686|64645|64594|64556|3190
1716921300000|2024-05-28 18:35:00|64614|64573|64553|64524|64615|64573|64542|64500|1208
1716921600000|2024-05-28 18:40:00|64565|64526|64530|64508|64633|64585|64513|64486|3208
1716921900000|2024-05-28 18:45:00|64536|64510|64532|64515|64550|64515|64465|64430|3069
1716922200000|2024-05-28 18:50:00|64536|64520|64611|64575|64631|64578|64536|64508|5358
1716922500000|2024-05-28 18:55:00|64607|64576|64746|64710|64755|64714|64607|64576|4832
1716922800000|2024-05-28 19:00:00|64744|64711|64835|64805|64836|64809|64736|64711|8992
1716923100000|2024-05-28 19:05:00|64834|64825|64967|64940|64979|64960|64834|64816|11947
1716923400000|2024-05-28 19:10:00|64975|64943|64833|64807|64975|64943|64810|64771|13103
1716923700000|2024-05-28 19:15:00|64829|64790|64834|64811|64849|64816|64772|64736|6246
1716924000000|2024-05-28 19:20:00|64833|64785|64797|64764|64833|64802|64749|64705|3772
1716924300000|2024-05-28 19:25:00|64799|64765|64752|64712|64850|64819|64752|64711|3603
1716924600000|2024-05-28 19:30:00|64753|64717|64869|64852|64870|64852|64753|64717|2726
1716924900000|2024-05-28 19:35:00|64853|64840|64784|64745|64863|64842|64727|64706|6691
1716925200000|2024-05-28 19:40:00|64791|64749|64758|64735|64821|64786|64741|64724|2922
1716925500000|2024-05-28 19:45:00|64757|64746|64730|64704|64777|64764|64705|64683|8104
1716925800000|2024-05-28 19:50:00|64748|64705|64837|64806|64846|64807|64736|64705|12232
1716926100000|2024-05-28 19:55:00|64829|64787|64939|64907|64939|64913|64803|64772|56923
1716926400000|2024-05-28 20:00:00|64941|64915|65050|64975|65050|64975|64941|64682|316323
1716926700000|2024-05-28 20:05:00|65019||64999||65020||64999||341
1716927000000|2024-05-28 20:10:00|||||||||327
1716927300000|2024-05-28 20:15:00|||||||||501
1716927600000|2024-05-28 20:20:00|||||||||33
1716927900000|2024-05-28 20:25:00|||||||||103
1716928200000|2024-05-28 20:30:00|||||||||7
1716928500000|2024-05-28 20:35:00|65048||65048||65048||65048||174
1716928800000|2024-05-28 20:40:00|||||||||108
1716929100000|2024-05-28 20:45:00|||||||||59
1716929400000|2024-05-28 20:50:00|65050||65050||65050||65050||38
1716929700000|2024-05-28 20:55:00|65038||65050||65050||65038||54
1716930000000|2024-05-28 21:00:00|||||||||13
1716930300000|2024-05-28 21:05:00|||||||||5
1716930600000|2024-05-28 21:10:00|||||||||23
1716930900000|2024-05-28 21:15:00|65065|64984|65065|65050|65065|65050|65065|64955|1551
1716931200000|2024-05-28 21:20:00|||||||||256
1716931500000|2024-05-28 21:25:00|65070||65070||65070||65070||470
1716932100000|2024-05-28 21:35:00|65063||65063||65063||65063||522
1716932400000|2024-05-28 21:40:00|||||||||31
1716932700000|2024-05-28 21:45:00|||||||||163
1716933000000|2024-05-28 21:50:00|||||||||262
1716933300000|2024-05-28 21:55:00|65070|64955|65070|65050|65070|65050|65070|64955|492
1716933600000|2024-05-28 22:00:00|65065|64955|65048|64955|65070|65050|65045|64955|704
1716933900000|2024-05-28 22:05:00|65040||65040||65040||65040||22
1716934500000|2024-05-28 22:15:00|||||||||41
1716935100000|2024-05-28 22:25:00|||||||||71
1716935700000|2024-05-28 22:35:00|||||||||20
1716936000000|2024-05-28 22:40:00||64960||64955||64960||64955|30
1716936300000|2024-05-28 22:45:00|||||||||1
1716936600000|2024-05-28 22:50:00|||||||||8
1716936900000|2024-05-28 22:55:00|||||||||15
1716937200000|2024-05-28 23:00:00|||||||||10
1716937500000|2024-05-28 23:05:00|||||||||1
1716937800000|2024-05-28 23:10:00|||||||||60
1716938100000|2024-05-28 23:15:00|||||||||22
1716938400000|2024-05-28 23:20:00|||||||||15
1716938700000|2024-05-28 23:25:00|||||||||82
1716939000000|2024-05-28 23:30:00|||||||||22
1716939300000|2024-05-28 23:35:00|65010||65010||65010||65010||142
1716939600000|2024-05-28 23:40:00|65040||65040||65040||65040||126
1716939900000|2024-05-28 23:45:00|||||||||44
1716940200000|2024-05-28 23:50:00|||||||||25
1716940500000|2024-05-28 23:55:00|||||||||348
1716969600000|2024-05-29 08:00:00|64849|64715|65059|64509|65059|64715|64769|64509|118
1716969900000|2024-05-29 08:05:00|64903|64515|65059|64515|65059|64515|64845|64509|57
1716970200000|2024-05-29 08:10:00|65044|64509|64840|64509|65059|64515|64800|64509|33
1716970500000|2024-05-29 08:15:00|65059||64800||65059||64799||4
1716970800000|2024-05-29 08:20:00|64799|64390|64800|64390|64800|64429|64770|64390|43
1716971100000|2024-05-29 08:25:00|64766|64429|64800|64429|64800|64429|64714|64390|40
1716971400000|2024-05-29 08:30:00|64752|64390|64796|64390|64800|64429|64701|64390|281
1716971700000|2024-05-29 08:35:00|64800|64401|64724|64401|64800|64401|64722|64401|102
1716972000000|2024-05-29 08:40:00|64723||64800||64800||64722||5
1716972300000|2024-05-29 08:45:00|64750|64411|64800|64401|64800|64414|64736|64401|59
1716972600000|2024-05-29 08:50:00|64750|64480|64800|64668|64800|64668|64736|64448|251
1716972900000|2024-05-29 08:55:00|64797|64689|64797|64668|64797|64689|64797|64668|74
1716973500000|2024-05-29 09:05:00|||||||||154
1716973800000|2024-05-29 09:10:00|64896|64728|65059|64668|65059|64728|64896|64668|175
1716974100000|2024-05-29 09:15:00|64999||65059||65059||64926||5
1716974400000|2024-05-29 09:20:00|65032|64741|65059|64741|65059|64741|64862|64741|53
1716974700000|2024-05-29 09:25:00|64912|64668|65039|64668|65059|64742|64877|64668|293
1716975000000|2024-05-29 09:30:00|65059||65059||65059||64863||1
1716975300000|2024-05-29 09:35:00|64931||65059||65059||64876||10
1716975600000|2024-05-29 09:40:00|64932||64974||65059||64911||0
1716975900000|2024-05-29 09:45:00|64990||64935||64990||64876||10
1716976200000|2024-05-29 09:50:00|65059||65059||65059||64874||9
1716976500000|2024-05-29 09:55:00|64893||65055||65059||64840||2
1716976800000|2024-05-29 10:00:00|65049||64850||65059||64825||0
1716977100000|2024-05-29 10:05:00|65033||65023||65042||64813||1
1716977400000|2024-05-29 10:10:00|64882|64491|64839|64491|65032|64491|64770|64396|12
1716977700000|2024-05-29 10:15:00|65026|64413|65017|64491|65026|64491|64785|64413|0
1716978000000|2024-05-29 10:20:00|64827|64413|65000|64491|65017|64491|64778|64412|0
1716978300000|2024-05-29 10:25:00|64819|64395|64820|64491|65000|64491|64773|64395|0
1716978600000|2024-05-29 10:30:00|64996|64601|64849|64731|65005|64731|64763|64601|160
1716978900000|2024-05-29 10:35:00|64900|64730|64900|64712|64900|64731|64805|64712|4
1716979200000|2024-05-29 10:40:00|64852|64711|64900|64601|64900|64726|64814|64390|0
1716979500000|2024-05-29 10:45:00|64869|64710|64780|64467|64900|64712|64760|64442|277
1716979800000|2024-05-29 10:50:00|64850|64394|64850|64467|64900|64467|64777|64394|7
1716980100000|2024-05-29 10:55:00|64834|64709|64792|64467|64850|64709|64792|64394|295
1716980400000|2024-05-29 11:00:00|64850|64400|64780|64670|64900|64676|64780|64400|216
1716980700000|2024-05-29 11:05:00|64879|64682|64863|64670|64900|64683|64863|64601|8
1716981000000|2024-05-29 11:10:00|64900|64664|64800|64394|64900|64688|64751|64394|150
1716981300000|2024-05-29 11:15:00|64900|64491|64760|64500|64900|64501|64760|64300|203
1716981600000|2024-05-29 11:20:00|64793|64501|64760|64467|64793|64501|64715|64300|40
1716981900000|2024-05-29 11:25:00|64750|64300|64750|64305|64750|64467|64750|64300|6
1716982200000|2024-05-29 11:30:00|64625|64467|64625|64369|64625|64467|64625|64305|141
1716982500000|2024-05-29 11:35:00|64658|64500|64750|64500|64750|64591|64650|64350|140
1716982800000|2024-05-29 11:40:00|64718|64501|64719|64500|64749|64501|64700|64500|103
1716983100000|2024-05-29 11:45:00|64863|64300|64719|64505|64863|64505|64665|64300|99
1716983400000|2024-05-29 11:50:00|64863|64500|64719|64501|64863|64503|64719|64400|30
1716983700000|2024-05-29 11:55:00|64721||64719||64750||64719||37
1716984000000|2024-05-29 12:00:00|64863|64450|64678|64559|64863|64559|64624|64450|264
1716984300000|2024-05-29 12:05:00|64749|64565|64710|64568|64750|64568|64710|64565|22
1716984600000|2024-05-29 12:10:00|64749|64565|64749|64565|64749|64565|64749|64565|51
1716985200000|2024-05-29 12:20:00|64739|64600|64698|64600|64740|64602|64690|64600|328
1716985500000|2024-05-29 12:25:00|64740|64550|64740|64569|64740|64569|64646|64550|269
1716985800000|2024-05-29 12:30:00|64661|64550|64740|64500|64750|64550|64644|64500|277
1716986100000|2024-05-29 12:35:00|64863|64502|64449|64351|64863|64502|64412|64301|776
1716986400000|2024-05-29 12:40:00|64450|64378|64591|64325|64591|64386|64450|64322|241
1716986700000|2024-05-29 12:45:00|64700|64400|64700|64400|64700|64400|64690|64400|132
1716987000000|2024-05-29 12:50:00|64550|64401|64550|64425|64600|64427|64549|64401|98
1716987300000|2024-05-29 12:55:00|64600|64426|64550|64425|64600|64426|64550|64425|48
1716987600000|2024-05-29 13:00:00|64700|64410|64540|64425|64700|64425|64483|64410|304
1716987900000|2024-05-29 13:05:00|64600|64444|64600|64425|64600|64444|64500|64425|559
1716988200000|2024-05-29 13:10:00|64597|64428|64600|64400|64600|64428|64550|64400|147
1716988500000|2024-05-29 13:15:00|64700|64461|64700|64400|64750|64461|64598|64400|275
1716988800000|2024-05-29 13:20:00|64704|64501|64704|64450|64704|64501|64704|64450|133
1716989100000|2024-05-29 13:25:00|64700|64400|64478|64300|64700|64400|64411|64300|1061
1716989400000|2024-05-29 13:30:00|64456|64400|64886|64800|65040|64999|64456|64400|28308
1716989700000|2024-05-29 13:35:00|64900|64801|65293|65223|65293|65272|64824|64801|29398
1716990000000|2024-05-29 13:40:00|65290|65254|65119|65090|65293|65257|65105|65031|16390
1716990300000|2024-05-29 13:45:00|65118|65093|65555|65483|65555|65522|65109|65071|28052
1716990600000|2024-05-29 13:50:00|65550|65521|65500|65454|65690|65662|65471|65421|20274
1716990900000|2024-05-29 13:55:00|65499|65460|65539|65420|65671|65612|65497|65420|32171
1716991200000|2024-05-29 14:00:00|65530|65440|65674|65642|65682|65649|65453|65420|12401
1716991500000|2024-05-29 14:05:00|65677|65649|65656|65600|65775|65752|65569|65530|18795
1716991800000|2024-05-29 14:10:00|65650|65601|65919|65860|65937|65901|65650|65601|15026
1716992100000|2024-05-29 14:15:00|65920|65890|66067|66051|66100|66091|65856|65810|37494
1716992400000|2024-05-29 14:20:00|66074|66045|66272|66232|66275|66232|65990|65954|20873
1716992700000|2024-05-29 14:25:00|66267|66222|66152|66121|66333|66308|66152|66121|13733
1716993000000|2024-05-29 14:30:00|66161|66122|66273|66211|66300|66268|66102|66080|14336
1716993300000|2024-05-29 14:35:00|66282|66250|66254|66224|66340|66319|66189|66100|17163
1716993600000|2024-05-29 14:40:00|66232|66227|66357|66324|66420|66403|66199|66151|17233
1716993900000|2024-05-29 14:45:00|66350|66300|66274|66202|66398|66361|66209|66180|7693
1716994200000|2024-05-29 14:50:00|66273|66210|66207|66164|66323|66291|66192|66145|11495
1716994500000|2024-05-29 14:55:00|66200|66165|66189|66141|66229|66197|66085|66025|9783
1716994800000|2024-05-29 15:00:00|66184|66152|66149|66078|66189|66165|66085|66021|5444
1716995100000|2024-05-29 15:05:00|66127|66089|66100|66051|66171|66135|66071|66020|6642
1716995400000|2024-05-29 15:10:00|66111|66060|66228|66162|66253|66231|66111|66051|11130
1716995700000|2024-05-29 15:15:00|66227|66165|66069|66033|66233|66207|66000|65953|10490
1716996000000|2024-05-29 15:20:00|66088|66050|66193|66156|66211|66185|66085|66034|6244
1716996300000|2024-05-29 15:25:00|66178|66157|66130|66100|66178|66157|66130|66100|1839
1716996600000|2024-05-29 15:30:00|66122|66092|66131|66078|66149|66130|66056|66028|11427
1716996900000|2024-05-29 15:35:00|66117|66074|66129|66054|66150|66140|66059|66037|4967
1716997200000|2024-05-29 15:40:00|66123|66056|66015|65992|66123|66056|65995|65953|8745
1716997500000|2024-05-29 15:45:00|66000|66000|66006|65959|66038|66000|65969|65949|20885
1716997800000|2024-05-29 15:50:00|66000|65967|66054|66024|66100|66053|65983|65967|27817
1716998100000|2024-05-29 15:55:00|66062|66039|66139|66114|66140|66114|66039|66014|11863
1716998400000|2024-05-29 16:00:00|66147|66115|66148|66120|66160|66139|66124|66076|7379
1716998700000|2024-05-29 16:05:00|66157|66123|66367|66308|66384|66359|66157|66112|18012
1716999000000|2024-05-29 16:10:00|66348|66313|66201|66150|66372|66325|66201|66150|6104
1716999300000|2024-05-29 16:15:00|66177|66149|66331|66278|66331|66278|66159|66119|5001
1716999600000|2024-05-29 16:20:00|66336|66286|66330|66298|66355|66329|66288|66250|3921
1716999900000|2024-05-29 16:25:00|66348|66317|66382|66326|66399|66380|66309|66264|10148
1717000200000|2024-05-29 16:30:00|66380|66315|66364|66325|66425|66403|66346|66315|9872
1717000500000|2024-05-29 16:35:00|66359|66322|66420|66366|66420|66396|66334|66299|3010
1717000800000|2024-05-29 16:40:00|66418|66370|66350|66322|66418|66373|66327|66299|1475
1717001100000|2024-05-29 16:45:00|66348|66306|66321|66287|66382|66330|66313|66279|4565
1717001400000|2024-05-29 16:50:00|66320|66283|66317|66255|66383|66354|66288|66251|10159
1717001700000|2024-05-29 16:55:00|66293|66263|66305|66274|66317|66299|66288|66263|6495
1717002000000|2024-05-29 17:00:00|66299|66268|66298|66234|66305|66280|66212|66161|14779
1717002300000|2024-05-29 17:05:00|66284|66253|66320|66293|66327|66305|66281|66225|3202
1717002600000|2024-05-29 17:10:00|66327|66301|66244|66201|66327|66301|66244|66200|3170
1717002900000|2024-05-29 17:15:00|66238|66207|66100|66063|66266|66212|66100|66063|14626
1717003200000|2024-05-29 17:20:00|66086|66056|66167|66126|66167|66134|66072|66042|6751
1717003500000|2024-05-29 17:25:00|66182|66130|66230|66182|66230|66182|66146|66104|4867
1717003800000|2024-05-29 17:30:00|66228|66190|66183|66153|66234|66204|66183|66138|8753
1717004100000|2024-05-29 17:35:00|66202|66141|66110|66058|66202|66141|66027|66015|4423
1717004400000|2024-05-29 17:40:00|66090|66059|66098|66070|66120|66089|66033|66007|3793
1717004700000|2024-05-29 17:45:00|66130|66072|66175|66132|66177|66147|66116|66070|4896
1717005000000|2024-05-29 17:50:00|66152|66135|66206|66173|66227|66209|66150|66130|5252
1717005300000|2024-05-29 17:55:00|66213|66176|66116|66052|66213|66178|66116|66052|5311
1717005600000|2024-05-29 18:00:00|66089|66069|66235|66200|66235|66200|66072|66021|3164
1717005900000|2024-05-29 18:05:00|66217|66180|66270|66224|66272|66250|66209|66143|6099
1717006200000|2024-05-29 18:10:00|66275|66229|66332|66280|66385|66359|66275|66229|12162
1717006500000|2024-05-29 18:15:00|66349|66283|66320|66274|66371|66335|66302|66267|9111
1717006800000|2024-05-29 18:20:00|66312|66278|66304|66279|66332|66319|66304|66274|1204
1717007100000|2024-05-29 18:25:00|66305|66282|66226|66160|66332|66306|66209|66160|5120
1717007400000|2024-05-29 18:30:00|66218|66173|66111|66068|66222|66194|66092|66038|2142
1717007700000|2024-05-29 18:35:00|66115|66080|66171|66122|66171|66122|66051|66028|3828
1717008000000|2024-05-29 18:40:00|66167|66128|66181|66122|66200|66182|66165|66122|5001
1717008300000|2024-05-29 18:45:00|66172|66129|66179|66126|66203|66164|66050|66028|6259
1717008600000|2024-05-29 18:50:00|66178|66163|66233|66200|66249|66200|66178|66127|2035
1717008900000|2024-05-29 18:55:00|66218|66202|66201|66136|66218|66202|66169|66135|3389
1717009200000|2024-05-29 19:00:00|66192|66140|66128|66087|66192|66169|66119|66087|3650
1717009500000|2024-05-29 19:05:00|66127|66090|66012|65977|66127|66091|65993|65961|5800
1717009800000|2024-05-29 19:10:00|65993|65976|65932|65901|66012|65977|65898|65856|4787
1717010100000|2024-05-29 19:15:00|65948|65905|65975|65933|66012|65972|65948|65905|2619
1717010400000|2024-05-29 19:20:00|65991|65960|65932|65889|65993|65976|65882|65854|5313
1717010700000|2024-05-29 19:25:00|65938|65895|65899|65854|65968|65948|65876|65829|8348
1717011000000|2024-05-29 19:30:00|65865|65845|65827|65800|65899|65851|65814|65800|5913
1717011300000|2024-05-29 19:35:00|65810|65798|65877|65813|65892|65860|65766|65743|9832
1717011600000|2024-05-29 19:40:00|65875|65815|65744|65710|65875|65830|65722|65707|13048
1717011900000|2024-05-29 19:45:00|65737|65713|65683|65650|65759|65734|65670|65650|11583
1717012200000|2024-05-29 19:50:00|65651|65649|65490|65449|65761|65690|65439|65406|27947
1717012500000|2024-05-29 19:55:00|65498|65450|65478|65427|65522|65498|65437|65413|68032
1717012800000|2024-05-29 20:00:00|65488|65424|66094|65462|66300|65462|65488|65388|601
1717013100000|2024-05-29 20:05:00|65900|65470|65570|65435|65900|65470|65543|65435|2161
1717013400000|2024-05-29 20:10:00|65569|65500|65569|65435|65570|65500|65540|65435|616
1717013700000|2024-05-29 20:15:00|65570|65436|65549|65436|65570|65436|65549|65435|938
1717014000000|2024-05-29 20:20:00|65550|65437|65550|65435|65550|65437|65550|65435|434
1717014300000|2024-05-29 20:25:00|65544|65436|65490|65435|65544|65438|65489|65435|91
1717014600000|2024-05-29 20:30:00|65489|65350|65486|65350|65490|65400|65451|65315|959
1717014900000|2024-05-29 20:35:00|65488|65389|65490|65389|65490|65389|65488|65389|214
1717015200000|2024-05-29 20:40:00|||||||||1
1717015500000|2024-05-29 20:45:00|65468|65310|65485|65310|65485|65310|65468|65310|393
1717015800000|2024-05-29 20:50:00|65395|65188|65400|65188|65474|65200|65395|65188|1306
1717016100000|2024-05-29 20:55:00|65399|65200|65400|65200|65400|65200|65399|65188|214
1717016400000|2024-05-29 21:00:00|||||||||82
1717016700000|2024-05-29 21:05:00|||||||||6
1717017000000|2024-05-29 21:10:00|65300|65201|65300|65201|65300|65201|65300|65201|324
1717017300000|2024-05-29 21:15:00|65350|65264|65350|65209|65350|65264|65350|65200|138
1717017600000|2024-05-29 21:20:00|65470|65200|65470|65200|65470|65200|65470|65200|143
1717017900000|2024-05-29 21:25:00|65469|65240|65468|65210|65474|65308|65462|65200|49
1717018200000|2024-05-29 21:30:00|65448||65448||65448||65448||14
1717018500000|2024-05-29 21:35:00|65370||65448||65448||65370||100
1717018800000|2024-05-29 21:40:00|65446|65375|65444|65375|65446|65375|65444|65375|240
1717019100000|2024-05-29 21:45:00|65448|65210|65448|65211|65448|65435|65448|65210|1600
1717019400000|2024-05-29 21:50:00||65235||65235||65235||65235|27
1717020000000|2024-05-29 22:00:00|65425|65250|65425|65250|65425|65250|65425|65250|47
1717020300000|2024-05-29 22:05:00|||||||||125
1717020600000|2024-05-29 22:10:00|65422|65255|65423|65250|65440|65435|65422|65250|1128
1717020900000|2024-05-29 22:15:00|65425|65251|65425|65251|65425|65251|65425|65251|132
1717021200000|2024-05-29 22:20:00||65300||65300||65300||65300|23
1717021500000|2024-05-29 22:25:00|||||||||23
1717021800000|2024-05-29 22:30:00|||||||||144
1717022100000|2024-05-29 22:35:00|65400|65301|65400|65300|65400|65301|65400|65300|83
1717022400000|2024-05-29 22:40:00|||||||||124
1717022700000|2024-05-29 22:45:00|||||||||111
1717023000000|2024-05-29 22:50:00|65350|65350|65400|65300|65400|65350|65350|65300|531
1717023300000|2024-05-29 22:55:00|||||||||60
1717023600000|2024-05-29 23:00:00|||||||||60
1717023900000|2024-05-29 23:05:00|||||||||65
1717024200000|2024-05-29 23:10:00|||||||||172
1717024500000|2024-05-29 23:15:00|65320||65398||65398||65320||349
1717024800000|2024-05-29 23:20:00||65330||65330||65330||65330|113
1717025100000|2024-05-29 23:25:00|||||||||46
1717025400000|2024-05-29 23:30:00|||||||||205
1717025700000|2024-05-29 23:35:00|65397||65398||65398||65397||145
1717026000000|2024-05-29 23:40:00|||||||||157
1717026300000|2024-05-29 23:45:00|||||||||67
1717026600000|2024-05-29 23:50:00|65400||65400||65400||65400||301
1717026900000|2024-05-29 23:55:00|65425||65425||65425||65425||312
1717056000000|2024-05-30 08:00:00|65366|65048|65352|65015|65444|65048|65236|64999|71
1717056300000|2024-05-30 08:05:00|65444||65285||65444||65256||2
1717056600000|2024-05-30 08:10:00|65284|65000|65300|65000|65300|65000|65279|65000|31
1717056900000|2024-05-30 08:15:00|65292|65015|65300|65247|65300|65247|65266|65015|73
1717057200000|2024-05-30 08:20:00||65212||65200||65212||65200|247
1717057500000|2024-05-30 08:25:00|||||||||100
1717057800000|2024-05-30 08:30:00|||||||||11
1717058100000|2024-05-30 08:35:00||65212||65212||65212||65200|0
1717058400000|2024-05-30 08:40:00||65211||65212||65212||65200|68
1717058700000|2024-05-30 08:45:00||65232||65212||65232||65200|185
1717059000000|2024-05-30 08:50:00||65211||65256||65258||65200|248
1717059300000|2024-05-30 08:55:00|||||||||12
1717059600000|2024-05-30 09:00:00|||||||||8
1717059900000|2024-05-30 09:05:00|||||||||138
1717060200000|2024-05-30 09:10:00|||||||||1
1717060500000|2024-05-30 09:15:00|||||||||1
1717060800000|2024-05-30 09:20:00|||||||||10
1717061400000|2024-05-30 09:30:00|65321||65332||65607||65320||0
1717062000000|2024-05-30 09:40:00|65589||65626||65626||65332||26
1717062300000|2024-05-30 09:45:00|65487||65487||65626||65405||5
1717062600000|2024-05-30 09:50:00|65626|65285|65674|65256|65674|65285|65411|65256|9
1717062900000|2024-05-30 09:55:00|65504|65258|65674|65288|65674|65288|65450|65258|23
1717063200000|2024-05-30 10:00:00|65504||65699||65913||65461||214
1717063500000|2024-05-30 10:05:00|65672||65742||65761||65459||24
1717063800000|2024-05-30 10:10:00|65461|65258|65768|65288|65913|65288|65459|65256|66
1717064100000|2024-05-30 10:15:00|65596|65258|65760|65288|65786|65300|65480|65256|81
1717064400000|2024-05-30 10:20:00|65597|65300|65803|65300|65803|65300|65528|65288|17
1717064700000|2024-05-30 10:25:00|65530|65469|65890|65505|65890|65505|65530|65443|33
1717065000000|2024-05-30 10:30:00|65748|65493|65853|65490|65913|65493|65647|65488|108
1717065300000|2024-05-30 10:35:00|65646|65491|65870|65505|65871|65505|65640|65442|22
1717065600000|2024-05-30 10:40:00|65639||65870||65870||65639||16
1717065900000|2024-05-30 10:45:00|65706||65863||65913||65599||8
1717066200000|2024-05-30 10:50:00|65644|65518|65806|65589|65913|65589|65617|65505|486
1717066500000|2024-05-30 10:55:00|65913||65735||65913||65691||304
1717066800000|2024-05-30 11:00:00|65913|65600|65912|65670|65913|65670|65678|65505|920
1717067100000|2024-05-30 11:05:00|65874|65708|65913|65744|65913|65752|65759|65670|462
1717067400000|2024-05-30 11:10:00|65912|65800|65900|65670|65912|65800|65823|65659|345
1717067700000|2024-05-30 11:15:00|65899|65600|65600|65479|65899|65670|65600|65392|425
1717068000000|2024-05-30 11:20:00||65500||65500||65554||65397|1791
1717068300000|2024-05-30 11:25:00||65533||65500||65533||65500|27
1717068600000|2024-05-30 11:30:00||65535||65520||65535||65500|128
1717068900000|2024-05-30 11:35:00|65597|65524|65600|65524|65600|65524|65597|65520|34
1717069200000|2024-05-30 11:40:00|65800|65520|65800|65400|65800|65524|65584|65400|393
1717069500000|2024-05-30 11:45:00||65500||65401||65500||65400|35
1717069800000|2024-05-30 11:50:00|65587|65488|65525|65400|65800|65500|65525|65400|418
1717070100000|2024-05-30 11:55:00|65504|65300|65777|65256|65799|65300|65439|65250|345
1717070400000|2024-05-30 12:00:00||65300||65332||65332||65300|21
1717070700000|2024-05-30 12:05:00|65798|65375|65798|65363|65798|65377|65798|65363|74
1717071000000|2024-05-30 12:10:00|65795|65368|65746|65300|65796|65368|65454|65300|467
1717071300000|2024-05-30 12:15:00|65722|65256|65400|65200|65722|65256|65314|65200|520
1717071600000|2024-05-30 12:20:00||65250||65250||65250||65250|65
1717071900000|2024-05-30 12:25:00|||||||||19
1717072200000|2024-05-30 12:30:00|65712|65251|65798|65300|65798|65500|65619|65250|587
1717072500000|2024-05-30 12:35:00|65643|65301|65796|65250|65798|65301|65581|65250|140
1717072800000|2024-05-30 12:40:00|||||||||3
1717073100000|2024-05-30 12:45:00|65519|65300|65620|65300|65620|65300|65519|65300|116
1717073400000|2024-05-30 12:50:00|65559||65559||65559||65450||65
1717073700000|2024-05-30 12:55:00|65499||65499||65499||65499||64
1717074000000|2024-05-30 13:00:00|65559||65460||65620||65460||142
1717074300000|2024-05-30 13:05:00|65429||65380||65620||65318||1280
1717074600000|2024-05-30 13:10:00|65460||65460||65460||65460||113
1717074900000|2024-05-30 13:15:00|65499|65340|65460|65340|65499|65340|65460|65311|72
1717075200000|2024-05-30 13:20:00||65313||65300||65313||65300|247
1717075500000|2024-05-30 13:25:00|65504|65303|65460|65300|65507|65328|65438|65300|765
1717075800000|2024-05-30 13:30:00|65448|65301|65351|65291|65596|65516|65294|65250|26667
1717076100000|2024-05-30 13:35:00|65347|65314|65312|65256|65409|65318|65054|65023|16146
1717076400000|2024-05-30 13:40:00|65304|65239|65280|65230|65356|65302|65171|65134|8738
1717076700000|2024-05-30 13:45:00|65311|65243|65551|65484|65600|65573|65299|65243|8766
1717077000000|2024-05-30 13:50:00|65511|65485|65402|65365|65549|65485|65334|65320|9514
1717077300000|2024-05-30 13:55:00|65366|65363|65536|65503|65536|65503|65282|65259|11935
1717077600000|2024-05-30 14:00:00|65550|65501|65469|65429|65632|65590|65395|65370|8496
1717077900000|2024-05-30 14:05:00|65465|65423|65550|65521|65652|65611|65445|65405|5174
1717078200000|2024-05-30 14:10:00|65547|65522|65536|65474|65624|65568|65384|65352|5114
1717078500000|2024-05-30 14:15:00|65534|65477|65590|65550|65648|65591|65453|65418|9365
1717078800000|2024-05-30 14:20:00|65575|65551|65651|65580|65662|65608|65560|65519|4533
1717079100000|2024-05-30 14:25:00|65646|65583|65633|65593|65664|65623|65567|65548|2628
1717079400000|2024-05-30 14:30:00|65628|65596|65480|65422|65665|65625|65399|65351|6069
1717079700000|2024-05-30 14:35:00|65459|65423|65264|65210|65475|65423|65260|65210|10185
1717080000000|2024-05-30 14:40:00|65262|65211|65084|65031|65279|65224|64940|64925|21433
1717080300000|2024-05-30 14:45:00|65044|65026|65168|65107|65168|65113|65019|64986|3975
1717080600000|2024-05-30 14:50:00|65180|65115|65071|65031|65258|65184|65034|65002|2652
1717080900000|2024-05-30 14:55:00|65105|65032|64950|64892|65122|65061|64894|64843|9442
1717081200000|2024-05-30 15:00:00|64959|64900|64846|64809|64987|64938|64833|64809|7076
1717081500000|2024-05-30 15:05:00|64838|64801|64974|64923|64975|64923|64816|64768|6736
1717081800000|2024-05-30 15:10:00|64956|64951|64869|64830|64980|64951|64835|64800|6505
1717082100000|2024-05-30 15:15:00|64861|64832|65098|65060|65098|65060|64860|64816|4498
1717082400000|2024-05-30 15:20:00|65097|65062|65154|65125|65196|65156|65077|65040|7000
1717082700000|2024-05-30 15:25:00|65151|65126|65205|65155|65250|65200|65151|65126|9751
1717083000000|2024-05-30 15:30:00|65204|65164|65308|65272|65338|65272|65201|65164|9521
1717083300000|2024-05-30 15:35:00|65307|65255|65324|65285|65340|65307|65256|65227|10623
1717083600000|2024-05-30 15:40:00|65332|65301|65351|65311|65362|65335|65320|65295|6965
1717083900000|2024-05-30 15:45:00|65349|65328|65299|65256|65362|65333|65257|65233|5015
1717084200000|2024-05-30 15:50:00|65310|65270|65187|65144|65329|65301|65187|65143|9999
1717084500000|2024-05-30 15:55:00|65190|65145|65212|65177|65260|65197|65190|65145|1704
1717084800000|2024-05-30 16:00:00|65225|65178|65282|65248|65298|65262|65207|65162|4198
1717085100000|2024-05-30 16:05:00|65298|65250|65214|65161|65298|65261|65214|65161|1302
1717085400000|2024-05-30 16:10:00|65213|65189|65206|65163|65233|65211|65188|65150|3784
1717085700000|2024-05-30 16:15:00|65213|65165|65253|65223|65293|65253|65213|65165|1904
1717086000000|2024-05-30 16:20:00|65248|65224|65192|65155|65293|65265|65186|65155|2243
1717086300000|2024-05-30 16:25:00|65191|65156|65192|65151|65192|65158|65145|65122|2369
1717086600000|2024-05-30 16:30:00|65197|65152|65242|65213|65242|65213|65197|65152|1916
1717086900000|2024-05-30 16:35:00|65250|65229|65203|65167|65259|65229|65201|65162|8256
1717087200000|2024-05-30 16:40:00|65193|65163|65125|65086|65201|65163|65096|65071|5756
1717087500000|2024-05-30 16:45:00|65134|65087|65185|65168|65209|65168|65104|65083|5414
1717087800000|2024-05-30 16:50:00|65192|65169|65164|65117|65242|65232|65161|65117|4006
1717088100000|2024-05-30 16:55:00|65158|65111|64932|64895|65158|65126|64923|64890|29270
1717088400000|2024-05-30 17:00:00|64926|64896|64851|64804|64932|64906|64819|64800|9175
1717088700000|2024-05-30 17:05:00|64846|64806|65013|64953|65015|64953|64833|64806|1837
1717089000000|2024-05-30 17:10:00|65014|64954|65025|64983|65073|65033|64981|64954|1894
1717089300000|2024-05-30 17:15:00|65035|64984|65055|65023|65090|65037|65016|64984|1730
1717089600000|2024-05-30 17:20:00|65099|65024|65122|65066|65122|65074|65042|65019|3529
1717089900000|2024-05-30 17:25:00|65118|65068|65136|65102|65136|65102|65095|65068|684
1717090200000|2024-05-30 17:30:00|65135|65096|65047|65000|65135|65100|65047|65000|2724
1717090500000|2024-05-30 17:35:00|65043|65001|64972|64940|65043|65002|64972|64940|1813
1717090800000|2024-05-30 17:40:00|64971|64925|65043|65003|65043|65004|64966|64925|844
1717091100000|2024-05-30 17:45:00|65042|65002|64950|64916|65042|65002|64936|64905|2505
1717091400000|2024-05-30 17:50:00|64944|64922|64959|64925|65018|64969|64900|64881|4700
1717091700000|2024-05-30 17:55:00|64955|64926|64950|64910|64959|64927|64934|64895|1620
1717092000000|2024-05-30 18:00:00|64941|64909|64919|64864|64984|64966|64904|64853|2601
1717092300000|2024-05-30 18:05:00|64917|64853|64963|64941|64966|64944|64892|64852|2729
1717092600000|2024-05-30 18:10:00|64971|64924|64863|64834|64971|64925|64863|64834|2283
1717092900000|2024-05-30 18:15:00|64879|64835|64877|64834|64885|64852|64758|64740|9913
1717093200000|2024-05-30 18:20:00|64888|64835|64868|64834|64931|64884|64841|64817|1704
1717093500000|2024-05-30 18:25:00|64862|64837|64872|64832|64895|64872|64834|64804|3361
1717093800000|2024-05-30 18:30:00|64880|64842|64895|64851|64940|64886|64878|64839|2865
1717094100000|2024-05-30 18:35:00|64886|64850|64832|64800|64886|64850|64794|64765|2118
1717094400000|2024-05-30 18:40:00|64833|64801|64818|64783|64867|64844|64800|64775|767
1717094700000|2024-05-30 18:45:00|64812|64775|64789|64769|64826|64784|64772|64748|4042
1717095000000|2024-05-30 18:50:00|64798|64770|64805|64778|64852|64827|64789|64770|4121
1717095300000|2024-05-30 18:55:00|64804|64779|64771|64750|64804|64780|64675|64656|10986
1717095600000|2024-05-30 19:00:00|64770|64732|64687|64655|64771|64737|64635|64600|6869
1717095900000|2024-05-30 19:05:00|64708|64660|64747|64712|64771|64750|64704|64660|3031
1717096200000|2024-05-30 19:10:00|64745|64717|64724|64685|64757|64722|64717|64685|2172
1717096500000|2024-05-30 19:15:00|64725|64686|64748|64716|64771|64745|64695|64660|3669
1717096800000|2024-05-30 19:20:00|64744|64722|64667|64637|64768|64740|64665|64637|7943
1717097100000|2024-05-30 19:25:00|64660|64638|64724|64694|64740|64711|64647|64621|7688
1717097400000|2024-05-30 19:30:00|64714|64705|64617|64578|64737|64719|64574|64551|8790
1717097700000|2024-05-30 19:35:00|64611|64584|64589|64563|64611|64585|64523|64500|10055
1717098000000|2024-05-30 19:40:00|64588|64554|64627|64608|64662|64615|64508|64500|14341
1717098300000|2024-05-30 19:45:00|64626|64598|64522|64495|64667|64630|64495|64460|19741
1717098600000|2024-05-30 19:50:00|64518|64476|64716|64688|64732|64717|64493|64473|37156
1717098900000|2024-05-30 19:55:00|64720|64720|64798|64758|64816|64793|64685|64668|56117
1717099200000|2024-05-30 20:00:00|65087|64759|64766|64690|65087|64810|64749|64300|288726
1717099500000|2024-05-30 20:05:00|64750|64675|64750|64675|64750|64676|64750|64675|155
1717099800000|2024-05-30 20:10:00|64700|64570|64700|64570|64700|64570|64700|64570|251
1717100100000|2024-05-30 20:15:00|64719|64501|64760|64501|64760|64501|64719|64501|445
1717100400000|2024-05-30 20:20:00|64700|64502|64760|64600|64760|64600|64600|64501|1673
1717100700000|2024-05-30 20:25:00|64762|64601|64762|64601|64762|64601|64762|64601|187
1717101000000|2024-05-30 20:30:00|||||||||26
1717101300000|2024-05-30 20:35:00|64755|64600|64762|64602|64766|64602|64755|64409|186
1717101600000|2024-05-30 20:40:00|64766|64708|64766|64603|64766|64708|64765|64603|259
1717101900000|2024-05-30 20:45:00|64753|64602|64766|64602|64766|64602|64745|64533|395
1717102200000|2024-05-30 20:50:00|||||||||18
1717102500000|2024-05-30 20:55:00|64765|64616|64766|64660|64798|64701|64765|64602|734
1717102800000|2024-05-30 21:00:00|||||||||107
1717103100000|2024-05-30 21:05:00|64750||64750||64750||64750||18
1717103400000|2024-05-30 21:10:00|64755|64605|64766|64605|64798|64605|64755|64605|184
1717103700000|2024-05-30 21:15:00|64798|64701|64766|64605|64798|64714|64766|64605|438
1717104000000|2024-05-30 21:20:00|64764|64701|64764|64605|64764|64701|64764|64605|37
1717104300000|2024-05-30 21:25:00|64766||64766||64766||64766||56
1717104600000|2024-05-30 21:30:00|||||||||15
1717104900000|2024-05-30 21:35:00|||||||||25
1717105200000|2024-05-30 21:40:00|||||||||33
1717105500000|2024-05-30 21:45:00|||||||||6
1717105800000|2024-05-30 21:50:00|||||||||1
1717106100000|2024-05-30 21:55:00|64763||64763||64763||64763||17
1717106400000|2024-05-30 22:00:00|||||||||158
1717106700000|2024-05-30 22:05:00|64765|64625|64764|64605|64766|64625|64764|64605|257
1717107000000|2024-05-30 22:10:00|64700|64606|64690|64605|64700|64612|64690|64605|281
1717107300000|2024-05-30 22:15:00|64700|64650|64700|64605|64700|64650|64700|64605|289
1717107600000|2024-05-30 22:20:00|||||||||103
1717107900000|2024-05-30 22:25:00|64740||64740||64740||64740||2
1717108200000|2024-05-30 22:30:00|||||||||59
1717108500000|2024-05-30 22:35:00|||||||||2
1717108800000|2024-05-30 22:40:00|||||||||87
1717109100000|2024-05-30 22:45:00|64738|64606|64740|64606|64740|64610|64738|64606|154
1717109400000|2024-05-30 22:50:00|||||||||50
1717109700000|2024-05-30 22:55:00|64736|64610|64736|64610|64736|64610|64736|64610|47
1717110000000|2024-05-30 23:00:00||64606||64606||64606||64606|21
1717110300000|2024-05-30 23:05:00|64740|64650|64740|64614|64740|64650|64740|64606|267
1717110600000|2024-05-30 23:10:00|64736|64650|64736|64650|64736|64650|64736|64614|107
1717110900000|2024-05-30 23:15:00|64740|64614|64739|64606|64740|64614|64614|64605|1272
1717111200000|2024-05-30 23:20:00|64675||64675||64675||64675||126
1717111500000|2024-05-30 23:25:00|64735|64533|64698|64533|64735|64533|64698|64533|479
1717111800000|2024-05-30 23:30:00|64696|64534|64693|64533|64698|64534|64693|64533|76
1717112100000|2024-05-30 23:35:00|||||||||45
1717112400000|2024-05-30 23:40:00|||||||||54
1717112700000|2024-05-30 23:45:00|64653||64650||64653||64650||174
1717113000000|2024-05-30 23:50:00|||||||||52
1717113300000|2024-05-30 23:55:00|64606||64606||64606||64606||71
1717142400000|2024-05-31 08:00:00|64672|64400|64702|64133|64702|64400|64477|64102|269
1717142700000|2024-05-31 08:05:00|64644|64102|64646|64112|64702|64133|64584|64102|266
1717143000000|2024-05-31 08:10:00|64667|64132|64632|64132|64687|64132|64601|64102|49
1717143300000|2024-05-31 08:15:00|64667|64288|64599|64112|64667|64289|64597|64112|83
1717143600000|2024-05-31 08:20:00|64600|64133|64599|64113|64700|64153|64562|64102|19
1717143900000|2024-05-31 08:25:00|64600|64133|64599|64133|64600|64133|64591|64132|4
1717144200000|2024-05-31 08:30:00|64600|64150|64597|64133|64600|64150|64592|64133|6
1717144500000|2024-05-31 08:35:00|64598|64132|64597|64132|64598|64133|64587|64132|0
1717144800000|2024-05-31 08:40:00|64598|64133|64585|64133|64598|64133|64575|64132|2
1717145100000|2024-05-31 08:45:00|64598||64597||64598||64597||2
1717145400000|2024-05-31 08:50:00|64598|64132|64597|64132|64598|64133|64597|64132|0
1717145700000|2024-05-31 08:55:00|64598|64133|64598|64113|64598|64133|64525|64112|19
1717146000000|2024-05-31 09:00:00|64597|64133|64550|64300|64598|64300|64400|64102|142
1717146300000|2024-05-31 09:05:00|64495||64495||64598||64419||61
1717146600000|2024-05-31 09:10:00|64598||64559||64598||64486||15
1717146900000|2024-05-31 09:15:00|64598||64559||64598||64493||11
1717147200000|2024-05-31 09:20:00|64598|64301|64597|64300|64598|64301|64493|64300|49
1717147500000|2024-05-31 09:25:00|64598||64600||64600||64548||0
1717147800000|2024-05-31 09:30:00|64599||64550||64600||64534||0
1717148100000|2024-05-31 09:35:00|64600||64600||64600||64550||8
1717148400000|2024-05-31 09:40:00|64599|64331|64600|64300|64600|64355|64550|64300|4
1717148700000|2024-05-31 09:45:00|64587||64600||64702||64550||12
1717149000000|2024-05-31 09:50:00|64587||64587||64600||64550||2
1717149300000|2024-05-31 09:55:00|64600||64600||64600||64587||4
1717149900000|2024-05-31 10:05:00|64512||64600||64600||64475||202
1717150200000|2024-05-31 10:10:00|64599||64600||64600||64449||131
1717150500000|2024-05-31 10:15:00|64599||64599||64599||64582||59
1717150800000|2024-05-31 10:20:00|||||||||11
1717151100000|2024-05-31 10:25:00|64600||64599||64600||64599||66
1717151400000|2024-05-31 10:30:00|64526||64599||64600||64451||0
1717151700000|2024-05-31 10:35:00|64451||64599||64600||64451||0
1717152000000|2024-05-31 10:40:00|64393||64554||64667||64393||97
1717152300000|2024-05-31 10:45:00|64639||64639||64661||64492||8
1717152600000|2024-05-31 10:50:00|64495|64225|64576|64102|64687|64225|64395|64102|506
1717152900000|2024-05-31 10:55:00|64459||64574||64700||64261||73
1717153200000|2024-05-31 11:00:00|64324|64221|64599|64250|64701|64366|64324|64110|716
1717153500000|2024-05-31 11:05:00||64476||64476||64485||64476|161
1717153800000|2024-05-31 11:10:00||64477||64476||64477||64476|18
1717154100000|2024-05-31 11:15:00|64588||64599||64599||64588||78
1717154400000|2024-05-31 11:20:00||64508||64476||64508||64476|124
1717154700000|2024-05-31 11:25:00||64477||64476||64477||64476|104
1717155000000|2024-05-31 11:30:00|64568|64477|64599|64477|64599|64477|64568|64477|78
1717155300000|2024-05-31 11:35:00||64480||64476||64501||64476|132
1717155600000|2024-05-31 11:40:00|64600||64600||64600||64600||165
1717155900000|2024-05-31 11:45:00|64700|64477|64600|64400|64755|64488|64600|64400|170
1717156200000|2024-05-31 11:50:00|64550|64402|64600|64356|64600|64402|64511|64344|153
1717156500000|2024-05-31 11:55:00|64700|64355|64600|64355|64700|64357|64600|64302|108
1717156800000|2024-05-31 12:00:00|64500|64400|64500|64355|64500|64401|64500|64355|151
1717157100000|2024-05-31 12:05:00||64420||64355||64420||64355|322
1717157400000|2024-05-31 12:10:00|64600|64401|64600|64401|64600|64401|64461|64401|286
1717157700000|2024-05-31 12:15:00|64528|64400|64506|64400|64700|64400|64506|64400|59
1717158000000|2024-05-31 12:20:00|64508||64500||64508||64490||77
1717158300000|2024-05-31 12:25:00|64600||64700||64700||64600||97
1717158600000|2024-05-31 12:30:00|64600|64420|64680|64408|64700|64500|64568|64400|1173
1717158900000|2024-05-31 12:35:00|64699|64500|65000|64560|65000|64664|64621|64400|1032
1717159200000|2024-05-31 12:40:00|64999|64700|64950|64800|65000|64912|64950|64700|751
1717159500000|2024-05-31 12:45:00|64900|64809|65300|65000|65391|65000|64880|64700|3134
1717159800000|2024-05-31 12:50:00|65298|64974|65280|65001|65300|65050|65136|64930|699
1717160100000|2024-05-31 12:55:00|65250|65000|65000|64900|65280|65000|65000|64900|1184
1717160400000|2024-05-31 13:00:00|64960|64901|64900|64701|65000|64901|64900|64700|4211
1717160700000|2024-05-31 13:05:00|64895|64750|64800|64750|64895|64751|64800|64750|438
1717161000000|2024-05-31 13:10:00|64799|64700|64800|64700|64800|64700|64799|64700|247
1717161300000|2024-05-31 13:15:00|64766|64605|64798|64600|64798|64605|64700|64600|43
1717161600000|2024-05-31 13:20:00|64690|64554|64766|64410|64798|64554|64590|64410|399
1717161900000|2024-05-31 13:25:00|64580|64459|64560|64401|64766|64459|64459|64280|1829
1717162200000|2024-05-31 13:30:00|64526|64414|64656|64604|64850|64800|64496|64414|12345
1717162500000|2024-05-31 13:35:00|64651|64605|64739|64700|64777|64705|64557|64508|8771
1717162800000|2024-05-31 13:40:00|64753|64706|64785|64731|64898|64821|64738|64706|13342
1717163100000|2024-05-31 13:45:00|64786|64715|64858|64792|64859|64792|64601|64573|6786
1717163400000|2024-05-31 13:50:00|64824|64793|64671|64611|64861|64811|64671|64611|6719
1717163700000|2024-05-31 13:55:00|64666|64589|64626|64570|64667|64589|64476|64443|5266
1717164000000|2024-05-31 14:00:00|64606|64567|64467|64424|64625|64570|64356|64313|6835
1717164300000|2024-05-31 14:05:00|64500|64451|64212|64175|64500|64451|64193|64175|11368
1717164600000|2024-05-31 14:10:00|64199|64144|64044|63990|64263|64200|64001|63947|25432
1717164900000|2024-05-31 14:15:00|64046|63995|63957|63912|64184|64107|63946|63910|8957
1717165200000|2024-05-31 14:20:00|63956|63911|63500|63435|63956|63911|63488|63431|25826
1717165500000|2024-05-31 14:25:00|63499|63440|63484|63431|63600|63563|63400|63395|26443
1717165800000|2024-05-31 14:30:00|63483|63417|63432|63381|63500|63451|63392|63350|12114
1717166100000|2024-05-31 14:35:00|63434|63365|63401|63350|63525|63488|63323|63300|12483
1717166400000|2024-05-31 14:40:00|63373|63336|63325|63252|63437|63383|63242|63219|12893
1717166700000|2024-05-31 14:45:00|63355|63300|63343|63319|63502|63446|63343|63300|15740
1717167000000|2024-05-31 14:50:00|63361|63323|63355|63289|63437|63401|63264|63225|6351
1717167300000|2024-05-31 14:55:00|63386|63305|63297|63266|63500|63425|63297|63266|13348
1717167600000|2024-05-31 15:00:00|63296|63267|63230|63215|63393|63318|63201|63145|12973
1717167900000|2024-05-31 15:05:00|63238|63200|63215|63162|63279|63252|63074|63048|11985
1717168200000|2024-05-31 15:10:00|63216|63169|63078|63047|63296|63226|63031|63000|7520
1717168500000|2024-05-31 15:15:00|63096|63048|62976|62937|63109|63065|62948|62919|12702
1717168800000|2024-05-31 15:20:00|62975|62931|63147|63094|63170|63115|62975|62931|17184
1717169100000|2024-05-31 15:25:00|63116|63095|63022|62964|63142|63095|62962|62935|5001
1717169400000|2024-05-31 15:30:00|63003|62980|63054|63005|63054|63005|62892|62824|9227
1717169700000|2024-05-31 15:35:00|63061|63011|63160|63120|63195|63149|63051|63011|5437
1717170000000|2024-05-31 15:40:00|63159|63121|63276|63246|63361|63314|63159|63121|15053
1717170300000|2024-05-31 15:45:00|63275|63252|63295|63264|63357|63320|63275|63247|4705
1717170600000|2024-05-31 15:50:00|63298|63270|63270|63223|63307|63282|63178|63117|9496
1717170900000|2024-05-31 15:55:00|63268|63228|63180|63132|63268|63229|63124|63089|7345
1717171200000|2024-05-31 16:00:00|63179|63135|63218|63168|63239|63209|63123|63088|6652
1717171500000|2024-05-31 16:05:00|63217|63174|63171|63149|63236|63206|63171|63138|5090
1717171800000|2024-05-31 16:10:00|63169|63141|63159|63127|63203|63151|63119|63066|3649
1717172100000|2024-05-31 16:15:00|63154|63123|63074|63033|63183|63135|63030|63011|6188
1717172400000|2024-05-31 16:20:00|63072|63034|63011|62975|63082|63038|62956|62936|10639
1717172700000|2024-05-31 16:25:00|63010|62976|62971|62949|63018|62976|62962|62933|6958
1717173000000|2024-05-31 16:30:00|62970|62950|62981|62946|63018|62976|62950|62910|14730
1717173300000|2024-05-31 16:35:00|62978|62945|63003|62961|63004|62979|62881|62850|14293
1717173600000|2024-05-31 16:40:00|63004|62963|63125|63086|63157|63133|62956|62923|17376
1717173900000|2024-05-31 16:45:00|63124|63062|63105|63046|63124|63110|63061|63017|6369
1717174200000|2024-05-31 16:50:00|63099|63048|63231|63184|63310|63246|63068|63027|4544
1717174500000|2024-05-31 16:55:00|63207|63195|63248|63218|63265|63218|63202|63163|2212
1717174800000|2024-05-31 17:00:00|63246|63219|63298|63260|63355|63302|63244|63219|6390
1717175100000|2024-05-31 17:05:00|63290|63250|63272|63239|63313|63286|63207|63177|3471
1717175400000|2024-05-31 17:10:00|63264|63245|63270|63228|63300|63258|63247|63224|3001
1717175700000|2024-05-31 17:15:00|63269|63243|63250|63228|63352|63314|63250|63220|5103
1717176000000|2024-05-31 17:20:00|63251|63231|63366|63331|63367|63331|63251|63230|3297
1717176300000|2024-05-31 17:25:00|63370|63335|63345|63293|63400|63371|63326|63288|5897
1717176600000|2024-05-31 17:30:00|63343|63301|63337|63309|63397|63365|63324|63300|2505
1717176900000|2024-05-31 17:35:00|63338|63313|63347|63308|63364|63340|63307|63277|4407
1717177200000|2024-05-31 17:40:00|63339|63306|63385|63360|63397|63360|63283|63258|3611
1717177500000|2024-05-31 17:45:00|63396|63361|63472|63458|63500|63490|63383|63361|5101
1717177800000|2024-05-31 17:50:00|63484|63451|63410|63386|63498|63463|63392|63372|2215
1717178100000|2024-05-31 17:55:00|63430|63389|63505|63472|63523|63483|63429|63389|3369
1717178400000|2024-05-31 18:00:00|63510|63474|63502|63481|63546|63497|63470|63443|3420
1717178700000|2024-05-31 18:05:00|63501|63482|63434|63394|63505|63487|63434|63394|2173
1717179000000|2024-05-31 18:10:00|63426|63401|63452|63430|63483|63449|63416|63394|2800
1717179300000|2024-05-31 18:15:00|63453|63431|63497|63470|63500|63475|63453|63430|2320
1717179600000|2024-05-31 18:20:00|63492|63473|63419|63397|63499|63477|63418|63379|1296
1717179900000|2024-05-31 18:25:00|63417|63391|63285|63266|63417|63392|63283|63255|3510
1717180200000|2024-05-31 18:30:00|63287|63267|63335|63300|63346|63333|63282|63250|5051
1717180500000|2024-05-31 18:35:00|63346|63302|63339|63295|63374|63349|63307|63292|4396
1717180800000|2024-05-31 18:40:00|63334|63296|63446|63406|63446|63406|63310|63292|5985
1717181100000|2024-05-31 18:45:00|63449|63408|63465|63412|63483|63434|63427|63406|2801
1717181400000|2024-05-31 18:50:00|63418|63410|63354|63317|63453|63422|63326|63285|4863
1717181700000|2024-05-31 18:55:00|63353|63322|63448|63427|63477|63442|63340|63317|2905
1717182000000|2024-05-31 19:00:00|63428|63424|63443|63424|63529|63499|63410|63396|4271
1717182300000|2024-05-31 19:05:00|63451|63426|63515|63477|63518|63477|63420|63407|3669
1717182600000|2024-05-31 19:10:00|63510|63479|63519|63492|63550|63502|63485|63472|7716
1717182900000|2024-05-31 19:15:00|63518|63490|63504|63477|63543|63522|63460|63452|7780
1717183200000|2024-05-31 19:20:00|63503|63480|63548|63529|63548|63529|63499|63475|9137
1717183500000|2024-05-31 19:25:00|63546|63527|63484|63451|63548|63536|63484|63451|6725
1717183800000|2024-05-31 19:30:00|63480|63458|63570|63531|63637|63594|63472|63434|14944
1717184100000|2024-05-31 19:35:00|63569|63532|63651|63626|63679|63637|63568|63532|11450
1717184400000|2024-05-31 19:40:00|63655|63627|63774|63753|63800|63770|63655|63627|19847
1717184700000|2024-05-31 19:45:00|63772|63746|63869|63854|63880|63855|63753|63733|15589
1717185000000|2024-05-31 19:50:00|63868|63847|64202|64152|64244|64217|63868|63834|65448
1717185300000|2024-05-31 19:55:00|64203|64159|64200|64162|64203|64199|64062|64050|92839
1717185600000|2024-05-31 20:00:00|64202|64160|64500|64203|64600|64203|64202|63200|870
1717185900000|2024-05-31 20:05:00|64600|64204|64355|64300|64600|64351|64332|64203|4451
1717186200000|2024-05-31 20:10:00|64330|64110|64298|64110|64375|64300|64298|64110|2885
1717186500000|2024-05-31 20:15:00|64296||64200||64298||64200||47
1717186800000|2024-05-31 20:20:00|64298|64120|64298|64110|64298|64200|64298|64110|405
1717187100000|2024-05-31 20:25:00|||||||||57
1717187400000|2024-05-31 20:30:00|64185|64162|64185|64110|64185|64162|64185|64110|1308
1717187700000|2024-05-31 20:35:00|64298|64166|64298|64166|64298|64166|64298|64166|340
1717188000000|2024-05-31 20:40:00|64297|64110|64297|64185|64297|64185|64297|64110|241
1717188300000|2024-05-31 20:45:00|||||||||231
1717188900000|2024-05-31 20:55:00|64235|64110|64235|64110|64235|64110|64235|64110|134
1717401600000|2024-06-03 08:00:00|64390|63838|64281|63839|64390|63898|64266|63838|144
1717401900000|2024-06-03 08:05:00|64390|63996|64390|63839|64390|63996|64138|63839|701
1717402200000|2024-06-03 08:10:00|64281|63840|64281|63895|64390|63895|64210|63839|447
1717402500000|2024-06-03 08:15:00|64390|64099|64156|63839|64390|64100|64100|63839|1255
1717402800000|2024-06-03 08:20:00|64143|63840|64160|63873|64213|63873|64143|63840|47
1717403100000|2024-06-03 08:25:00|64143|64020|64179|63904|64390|64020|64143|63873|244
1717403400000|2024-06-03 08:30:00|64172|63905|64170|63863|64199|63905|64159|63863|16
1717403700000|2024-06-03 08:35:00|64168|63968|64143|63968|64199|63968|64143|63968|16
1717404000000|2024-06-03 08:40:00|64199|63864|64143|63911|64199|63911|64121|63864|82
1717404300000|2024-06-03 08:45:00|64142|63864|64143|63864|64177|63864|64109|63864|178
1717404600000|2024-06-03 08:50:00|64117||64143||64143||64101||9
1717404900000|2024-06-03 08:55:00|64105||64142||64199||64100||69
1717405200000|2024-06-03 09:00:00|64143||64142||64143||64100||46
1717405500000|2024-06-03 09:05:00|64143||64143||64143||64085||13
1717405800000|2024-06-03 09:10:00|64139||64143||64199||64102||45
1717406100000|2024-06-03 09:15:00|64199||64143||64199||64063||103
1717406400000|2024-06-03 09:20:00|64116||64143||64143||64054||21
1717406700000|2024-06-03 09:25:00|64095||64142||64199||64092||1
1717407000000|2024-06-03 09:30:00|64143||64143||64143||64100||26
1717407300000|2024-06-03 09:35:00|64142||64143||64143||64106||1
1717407600000|2024-06-03 09:40:00|64142|64035|64143|64035|64199|64035|64115|64035|117
1717407900000|2024-06-03 09:45:00|64141||64100||64143||64100||2
1717408200000|2024-06-03 09:50:00|||||||||17
1717408500000|2024-06-03 09:55:00|||||||||25
1717408800000|2024-06-03 10:00:00|64091||64100||64100||64091||215
1717409100000|2024-06-03 10:05:00|||||||||3
1717409700000|2024-06-03 10:15:00|64143||64115||64143||64110||7
1717410000000|2024-06-03 10:20:00|64114||64143||64143||64109||24
1717410300000|2024-06-03 10:25:00|64129||64080||64143||64080||5
1717410600000|2024-06-03 10:30:00|||||||||4
1717410900000|2024-06-03 10:35:00|64099||64199||64199||64099||323
1717411200000|2024-06-03 10:40:00|64188||64199||64199||64152||40
1717411500000|2024-06-03 10:45:00|64188||64183||64199||64181||167
1717411800000|2024-06-03 10:50:00|64184||64182||64184||64182||11
1717412100000|2024-06-03 10:55:00|64181||64180||64181||64175||0
1717412400000|2024-06-03 11:00:00|64181|64050|64199|64100|64199|64100|64181|64050|152
1717412700000|2024-06-03 11:05:00|||||||||116
1717413000000|2024-06-03 11:10:00||64128||64140||64140||64100|189
1717413300000|2024-06-03 11:15:00|64390|64141|64390|64150|64390|64201|64333|64140|378
1717413600000|2024-06-03 11:20:00|64333|64140|64359|64150|64390|64150|64268|64140|10
1717413900000|2024-06-03 11:25:00|64250|64140|64300|64140|64300|64148|64250|64140|35
1717414200000|2024-06-03 11:30:00|64299|64170|64331|64150|64390|64202|64299|64140|515
1717414500000|2024-06-03 11:35:00|64299|64140|64299|64151|64299|64151|64299|64140|18
1717414800000|2024-06-03 11:40:00|64331||64331||64331||64322||36
1717415100000|2024-06-03 11:45:00|64329|64150|64331|64151|64331|64151|64300|64150|103
1717415400000|2024-06-03 11:50:00|64300|64235|64331|64275|64331|64275|64300|64235|194
1717415700000|2024-06-03 11:55:00|||||||||5
1717416000000|2024-06-03 12:00:00|||||||||384
1717416300000|2024-06-03 12:05:00|||||||||93
1717416600000|2024-06-03 12:10:00|64381|64330|64390|64297|64390|64331|64381|64275|903
1717416900000|2024-06-03 12:15:00||64275||64323||64323||64275|145
1717417200000|2024-06-03 12:20:00||64340||64323||64340||64323|401
1717417500000|2024-06-03 12:25:00|64372|64200|64375|64200|64375|64200|64372|64200|474
1717417800000|2024-06-03 12:30:00|64368||64340||64375||64300||287
1717418100000|2024-06-03 12:35:00|||||||||77
1717418400000|2024-06-03 12:40:00|64339|64220|64340|64220|64340|64260|64292|64220|595
1717418700000|2024-06-03 12:45:00|64339||64339||64339||64339||30
1717419000000|2024-06-03 12:50:00|64300|64242|64300|64242|64300|64243|64300|64242|43
1717419300000|2024-06-03 12:55:00|64292||64340||64340||64292||164
1717419600000|2024-06-03 13:00:00|||||||||134
1717419900000|2024-06-03 13:05:00|64400|64290|64400|64333|64400|64333|64400|64290|1347
1717420200000|2024-06-03 13:10:00|64337|64291|64400|64242|64400|64362|64337|64242|622
1717420500000|2024-06-03 13:15:00|||||||||122
1717420800000|2024-06-03 13:20:00||64251||64242||64301||64242|129
1717421100000|2024-06-03 13:25:00|64399|64350|64569|64336|64600|64350|64344|64242|1045
1717421400000|2024-06-03 13:30:00|64550|64482|64095|64035|64691|64598|64095|64035|46565
1717421700000|2024-06-03 13:35:00|64094|64031|64111|64037|64300|64230|64017|63936|19144
1717422000000|2024-06-03 13:40:00|64143|64045|64009|63925|64248|64195|63971|63903|12074
1717422300000|2024-06-03 13:45:00|63993|63923|64030|63971|64219|64182|63993|63920|10394
1717422600000|2024-06-03 13:50:00|64014|63961|63950|63886|64060|64029|63802|63765|10951
1717422900000|2024-06-03 13:55:00|63947|63869|63895|63839|63947|63906|63729|63700|10126
1717423200000|2024-06-03 14:00:00|63964|63856|63856|63799|64180|64047|63819|63767|7642
1717423500000|2024-06-03 14:05:00|63854|63800|63614|63581|63855|63801|63589|63546|10627
1717423800000|2024-06-03 14:10:00|63616|63582|63866|63801|63866|63821|63616|63553|5202
1717424100000|2024-06-03 14:15:00|63847|63808|63888|63856|63900|63859|63763|63737|9959
1717424400000|2024-06-03 14:20:00|63887|63860|63829|63750|63900|63867|63760|63742|9986
1717424700000|2024-06-03 14:25:00|63823|63744|63818|63752|63849|63828|63780|63741|6917
1717425000000|2024-06-03 14:30:00|63811|63751|63740|63711|63811|63756|63680|63661|4331
1717425300000|2024-06-03 14:35:00|63744|63696|63644|63602|63744|63707|63591|63576|7458
1717425600000|2024-06-03 14:40:00|63632|63604|63673|63640|63820|63769|63614|63591|4036
1717425900000|2024-06-03 14:45:00|63672|63638|63547|63482|63717|63654|63488|63450|13368
1717426200000|2024-06-03 14:50:00|63525|63481|63578|63545|63611|63548|63470|63432|4296
1717426500000|2024-06-03 14:55:00|63577|63537|63474|63450|63577|63545|63466|63450|5638
1717426800000|2024-06-03 15:00:00|63492|63451|63309|63277|63495|63452|63282|63253|6164
1717427100000|2024-06-03 15:05:00|63308|63278|63446|63413|63496|63439|63271|63250|5192
1717427400000|2024-06-03 15:10:00|63442|63423|63393|63360|63483|63436|63358|63331|4963
1717427700000|2024-06-03 15:15:00|63375|63345|63468|63441|63504|63482|63375|63343|6146
1717428000000|2024-06-03 15:20:00|63467|63443|63467|63441|63517|63501|63428|63392|3096
1717428300000|2024-06-03 15:25:00|63469|63451|63427|63402|63523|63488|63427|63402|4920
1717428600000|2024-06-03 15:30:00|63426|63381|63376|63337|63467|63421|63368|63337|4882
1717428900000|2024-06-03 15:35:00|63369|63333|63411|63390|63474|63447|63323|63299|4328
1717429200000|2024-06-03 15:40:00|63410|63384|63458|63414|63458|63414|63319|63278|2359
1717429500000|2024-06-03 15:45:00|63452|63416|63355|63319|63456|63421|63316|63278|5567
1717429800000|2024-06-03 15:50:00|63351|63311|63414|63382|63426|63388|63309|63281|4914
1717430100000|2024-06-03 15:55:00|63408|63390|63433|63407|63454|63420|63348|63324|9442
1717430400000|2024-06-03 16:00:00|63427|63404|63391|63361|63485|63437|63327|63308|4092
1717430700000|2024-06-03 16:05:00|63389|63362|63280|63250|63391|63362|63273|63250|9036
1717431000000|2024-06-03 16:10:00|63297|63254|63131|63093|63319|63271|63101|63068|8758
1717431300000|2024-06-03 16:15:00|63122|63094|63102|63055|63192|63149|63066|63042|2989
1717431600000|2024-06-03 16:20:00|63101|63046|63007|62971|63163|63110|62951|62923|7604
1717431900000|2024-06-03 16:25:00|62983|62966|63032|63001|63123|63088|62968|62944|5520
1717432200000|2024-06-03 16:30:00|63029|63000|62870|62828|63029|63001|62849|62812|10023
1717432500000|2024-06-03 16:35:00|62869|62832|63099|63045|63099|63057|62869|62832|3352
1717432800000|2024-06-03 16:40:00|63097|63038|63055|63005|63100|63058|62994|62950|6363
1717433100000|2024-06-03 16:45:00|63045|63012|63063|63014|63079|63046|62997|62957|2578
1717433400000|2024-06-03 16:50:00|63058|63008|63050|62993|63058|63008|62915|62887|2928
1717433700000|2024-06-03 16:55:00|63079|63010|62942|62916|63095|63035|62936|62900|2330
1717434000000|2024-06-03 17:00:00|62941|62918|62976|62939|62979|62949|62886|62850|3207
1717434300000|2024-06-03 17:05:00|62992|62940|62888|62860|62998|62960|62884|62860|4386
1717434600000|2024-06-03 17:10:00|62887|62850|62790|62767|62887|62852|62744|62723|14436
1717434900000|2024-06-03 17:15:00|62797|62768|62908|62883|62920|62883|62771|62747|17710
1717435200000|2024-06-03 17:20:00|62907|62884|62923|62887|62964|62909|62897|62866|10313
1717435500000|2024-06-03 17:25:00|62921|62884|63000|62964|63019|62993|62892|62861|5936
1717435800000|2024-06-03 17:30:00|63001|62966|63033|62994|63067|63036|62961|62940|8230
1717436100000|2024-06-03 17:35:00|63014|62987|63098|63067|63098|63067|62989|62955|2571
1717436400000|2024-06-03 17:40:00|63112|63071|63152|63123|63182|63130|63083|63056|5298
1717436700000|2024-06-03 17:45:00|63163|63133|63069|63043|63186|63154|63050|63026|5446
1717437000000|2024-06-03 17:50:00|63068|63057|63063|63028|63097|63069|63024|63006|2244
1717437300000|2024-06-03 17:55:00|63057|63029|63086|63051|63086|63051|62995|62970|4286
1717437600000|2024-06-03 18:00:00|63097|63055|63125|63087|63147|63113|63097|63055|3684
1717437900000|2024-06-03 18:05:00|63124|63091|63112|63081|63146|63099|63069|63043|2353
1717438200000|2024-06-03 18:10:00|63110|63084|62954|62915|63120|63099|62954|62899|4066
1717438500000|2024-06-03 18:15:00|62953|62920|62987|62954|63007|62990|62950|62920|4030
1717438800000|2024-06-03 18:20:00|62977|62956|63059|63024|63086|63059|62962|62947|4173
1717439100000|2024-06-03 18:25:00|63056|63025|62945|62910|63056|63025|62945|62909|5021
1717439400000|2024-06-03 18:30:00|62940|62907|62973|62943|62983|62972|62937|62900|2871
1717439700000|2024-06-03 18:35:00|62971|62941|63053|63000|63053|63012|62950|62931|3700
1717440000000|2024-06-03 18:40:00|63047|63001|63041|63018|63124|63063|63016|63000|3105
1717440300000|2024-06-03 18:45:00|63054|63015|63125|63083|63126|63083|63026|63000|2475
1717440600000|2024-06-03 18:50:00|63126|63095|63055|63006|63148|63095|63043|63004|1937
1717440900000|2024-06-03 18:55:00|63064|63007|63046|63020|63064|63042|63024|63004|8225
1717441200000|2024-06-03 19:00:00|63043|63011|63058|63031|63082|63047|63026|63000|7023
1717441500000|2024-06-03 19:05:00|63062|63033|63027|62987|63062|63034|62985|62962|4556
1717441800000|2024-06-03 19:10:00|63025|62988|63005|62972|63029|63002|62959|62938|7039
1717442100000|2024-06-03 19:15:00|62989|62962|62998|62975|63010|62992|62970|62950|2009
1717442400000|2024-06-03 19:20:00|63003|62976|62965|62942|63020|63004|62962|62942|8509
1717442700000|2024-06-03 19:25:00|62966|62943|62932|62903|63003|62958|62932|62903|4604
1717443000000|2024-06-03 19:30:00|62931|62907|63089|63056|63102|63066|62896|62867|4408
1717443300000|2024-06-03 19:35:00|63091|63057|62981|62969|63091|63057|62976|62958|6643
1717443600000|2024-06-03 19:40:00|62987|62963|63082|63065|63129|63106|62978|62961|6796
1717443900000|2024-06-03 19:45:00|63081|63066|63105|63092|63149|63119|63081|63066|6945
1717444200000|2024-06-03 19:50:00|63150|63106|63285|63265|63336|63290|63126|63106|33125
1717444500000|2024-06-03 19:55:00|63380|63267|63397|63380|63400|63387|63277|63265|57135
1717444800000|2024-06-03 20:00:00|63399|63375|63400|63379|63400|63389|63380|63000|3227
1717445100000|2024-06-03 20:05:00|63430||63444||63445||63430||733
1717445400000|2024-06-03 20:10:00|63445|63380|63444|63380|63445|63380|63444|63380|137
1717445700000|2024-06-03 20:15:00|63445|63379|63500|63379|63500|63401|63445|63379|2481
1717446000000|2024-06-03 20:20:00|||||||||22
1717446300000|2024-06-03 20:25:00|||||||||7
1717446600000|2024-06-03 20:30:00|||||||||8
1717446900000|2024-06-03 20:35:00|63496|63400|63496|63400|63496|63400|63496|63400|71
1717447200000|2024-06-03 20:40:00|||||||||87
1717447500000|2024-06-03 20:45:00|63499||63499||63499||63499||36
1717447800000|2024-06-03 20:50:00|||||||||50
1717448100000|2024-06-03 20:55:00|63464||63480||63480||63464||100
1717448400000|2024-06-03 21:00:00|63475|63423|63473|63401|63475|63423|63473|63401|21
1717448700000|2024-06-03 21:05:00|63475|63400|63474|63400|63475|63400|63474|63400|105
1717449000000|2024-06-03 21:10:00|63473|63379|63473|63301|63473|63379|63417|63301|510
1717449300000|2024-06-03 21:15:00|63471|63302|63473|63301|63473|63303|63471|63301|40
1717449600000|2024-06-03 21:20:00|63468|63310|63472|63301|63475|63310|63468|63301|5
1717449900000|2024-06-03 21:25:00|63474||63474||63474||63474||2
1717450200000|2024-06-03 21:30:00|||||||||26
1717450500000|2024-06-03 21:35:00|63466|63319|63466|63301|63466|63321|63466|63301|44
1717450800000|2024-06-03 21:40:00|||||||||7
1717451100000|2024-06-03 21:45:00|63435|63302|63466|63301|63466|63302|63435|63301|47
1717451400000|2024-06-03 21:50:00|63472||63469||63472||63469||1
1717452000000|2024-06-03 22:00:00|||||||||13
1717452300000|2024-06-03 22:05:00|63440||63439||63440||63439||13
1717452600000|2024-06-03 22:10:00|||||||||140
1717452900000|2024-06-03 22:15:00|63432||63435||63435||63432||3
1717453200000|2024-06-03 22:20:00|63400|63307|63400|63301|63400|63310|63400|63301|32
1717453500000|2024-06-03 22:25:00|63350||63350||63350||63350||11
1717453800000|2024-06-03 22:30:00|63400|63302|63400|63301|63400|63307|63400|63301|1016
1717454100000|2024-06-03 22:35:00|||||||||1
1717454400000|2024-06-03 22:40:00|63435||63435||63435||63435||107
1717454700000|2024-06-03 22:45:00|||||||||1
1717455000000|2024-06-03 22:50:00|||||||||2
1717455300000|2024-06-03 22:55:00|||||||||30
1717455600000|2024-06-03 23:00:00|||||||||1
1717455900000|2024-06-03 23:05:00|||||||||102
1717456200000|2024-06-03 23:10:00|63432||63400||63432||63400||110
1717456500000|2024-06-03 23:15:00|||||||||79
1717456800000|2024-06-03 23:20:00|63432|63300|63432|63301|63432|63301|63432|63252|76
1717457100000|2024-06-03 23:25:00|63379|63300|63379|63300|63379|63300|63379|63300|127
1717457400000|2024-06-03 23:30:00|||||||||15
1717457700000|2024-06-03 23:35:00|||||||||46
1717458000000|2024-06-03 23:40:00|||||||||36
1717458300000|2024-06-03 23:45:00|63440||63440||63440||63440||86
1717458600000|2024-06-03 23:50:00|63439|63320|63450|63320|63450|63320|63439|63320|64
1717458900000|2024-06-03 23:55:00|63478||63480||63480||63478||208
1717488000000|2024-06-04 08:00:00|63528|63171|63400|63118|63625|63171|63400|63118|138
1717488300000|2024-06-04 08:05:00|63646|63023|63490|63000|63646|63064|63242|62987|44
1717488600000|2024-06-04 08:10:00|63251|62987|63240|63000|63490|63000|63190|62987|9
1717488900000|2024-06-04 08:15:00|63235|62987|63207|63000|63240|63000|63206|62987|18
1717489200000|2024-06-04 08:20:00|63206|62987|63240|63000|63241|63000|63206|62987|30
1717489500000|2024-06-04 08:25:00|63237||63240||63240||63206||24
1717489800000|2024-06-04 08:30:00|63233|62987|63207|63000|63240|63000|63206|62936|68
1717490100000|2024-06-04 08:35:00|63206|62936|63206|62936|63207|63000|63206|62936|1
1717490400000|2024-06-04 08:40:00|63207|63000|63206|63000|63207|63000|63200|62936|0
1717490700000|2024-06-04 08:45:00|63205|62936|63207|63000|63207|63000|63188|62936|3
1717491000000|2024-06-04 08:50:00|63187|62936|63200|63000|63241|63000|63171|62936|205
1717491300000|2024-06-04 08:55:00|63198|62936|63207|62936|63240|63000|63157|62936|18
1717491600000|2024-06-04 09:00:00|63240|63000|63200|63000|63241|63067|63148|62936|173
1717491900000|2024-06-04 09:05:00|63207|62936|63200|63000|63240|63000|63172|62936|21
1717492200000|2024-06-04 09:10:00|63207|62936|63200|63000|63236|63000|63144|62757|72
1717492500000|2024-06-04 09:15:00|63207|62936|63200|63000|63207|63000|63195|62936|5
1717492800000|2024-06-04 09:20:00|63207|62936|63247|62751|63646|63000|63134|62751|0
1717493100000|2024-06-04 09:25:00|63646|62936|63200|62936|63646|62936|63173|62751|10
1717493400000|2024-06-04 09:30:00|63207||63200||63207||63182||18
1717493700000|2024-06-04 09:35:00|63207||63163||63207||63130||22
1717494000000|2024-06-04 09:40:00|63200|62900|63096|62811|63200|62903|63093|62811|65
1717494300000|2024-06-04 09:45:00|63200|62889|63185|62811|63207|62893|62988|62811|62
1717494600000|2024-06-04 09:50:00|62982|62879|63200|62811|63646|62894|62981|62751|52
1717494900000|2024-06-04 09:55:00|63078|62893|63142|62901|63355|62928|63034|62811|1
1717495200000|2024-06-04 10:00:00|63200|62923|63646|62751|63646|62936|63077|62751|123
1717495500000|2024-06-04 10:05:00|63151|62901|63141|62901|63356|62936|63100|62901|0
1717495800000|2024-06-04 10:10:00|63200|62912|63200|62936|63315|62936|63100|62901|0
1717496100000|2024-06-04 10:15:00|63102|62901|63200|62837|63373|62936|63101|62751|37
1717496400000|2024-06-04 10:20:00|63215|62901|63200|62936|63356|62936|63141|62901|0
1717496700000|2024-06-04 10:25:00|63183|62751|63200|62901|63417|62936|63150|62751|30
1717497000000|2024-06-04 10:30:00|63154|62931|63187|62936|63356|62936|63140|62901|160
1717497300000|2024-06-04 10:35:00|63200|62800|63365|62800|63393|62800|63148|62751|2
1717497600000|2024-06-04 10:40:00|63392|62751|63200|62936|63392|62936|63192|62751|9
1717497900000|2024-06-04 10:45:00|63197||63200||63356||63069||36
1717498200000|2024-06-04 10:50:00|63068|62900|63200|62936|63336|62936|63061|62900|39
1717498500000|2024-06-04 10:55:00|63317||63100||63355||63065||25
1717498800000|2024-06-04 11:00:00|63200|62981|63200|63000|63356|63000|63186|62900|15
1717499100000|2024-06-04 11:05:00|63330|62972|63199|63017|63330|63029|63199|62900|50
1717499400000|2024-06-04 11:10:00|63200|63019|63200|63013|63330|63050|63198|63013|16
1717499700000|2024-06-04 11:15:00|63330|63024|63200|63021|63330|63024|63070|63013|102
1717500000000|2024-06-04 11:20:00|63330|63025|63200|63000|63330|63025|63200|62973|117
1717500300000|2024-06-04 11:25:00||62973||63101||63102||62973|84
1717500600000|2024-06-04 11:30:00|||||||||24
1717500900000|2024-06-04 11:35:00|||||||||6
1717501200000|2024-06-04 11:40:00|63188||63200||63200||63175||62
1717501500000|2024-06-04 11:45:00|||||||||117
1717501800000|2024-06-04 11:50:00|63264||63246||63350||63206||0
1717502100000|2024-06-04 11:55:00|63264||63219||63400||63213||58
1717502400000|2024-06-04 12:00:00|63223|63014|63200|62975|63350|63014|63200|62973|249
1717502700000|2024-06-04 12:05:00|63217|63049|63200|62973|63350|63053|63098|62973|231
1717503000000|2024-06-04 12:10:00||62993||63013||63013||62993|11
1717503300000|2024-06-04 12:15:00|63185|63015|63200|63015|63200|63015|63185|63015|60
1717503600000|2024-06-04 12:20:00|63185|63016|63185|63016|63185|63016|63185|63016|65
1717504200000|2024-06-04 12:30:00|||||||||2
1717504500000|2024-06-04 12:35:00|63200|63013|63200|63014|63200|63033|63105|63002|125
1717504800000|2024-06-04 12:40:00||63015||63026||63026||63013|79
1717505100000|2024-06-04 12:45:00|||||||||50
1717505400000|2024-06-04 12:50:00|63185|63020|63200|63020|63200|63023|63185|63020|340
1717505700000|2024-06-04 12:55:00||63110||63020||63110||63020|56
1717506000000|2024-06-04 13:00:00|63360|63129|63485|63035|63499|63129|63205|63020|189
1717506300000|2024-06-04 13:05:00|63285|63106|63285|63118|63285|63118|63285|63035|62
1717506600000|2024-06-04 13:10:00|63349|63120|63490|63106|63499|63178|63349|63106|368
1717506900000|2024-06-04 13:15:00|63400|63107|63400|63130|63400|63234|63400|63106|40
1717507200000|2024-06-04 13:20:00|63424|63000|63390|63025|63500|63025|63311|63000|45
1717507500000|2024-06-04 13:25:00|63445|63288|63500|63147|63500|63316|63445|63025|283
1717507800000|2024-06-04 13:30:00|63287|63268|63099|63028|63500|63305|63088|63000|8433
1717508100000|2024-06-04 13:35:00|63098|63026|63107|63038|63172|63123|63023|62960|8970
1717508400000|2024-06-04 13:40:00|63102|63040|63104|63078|63143|63078|63041|63000|3366
1717508700000|2024-06-04 13:45:00|63102|63074|63264|63209|63361|63316|63080|63060|17143
1717509000000|2024-06-04 13:50:00|63253|63208|63141|63101|63264|63249|63089|63023|13311
1717509300000|2024-06-04 13:55:00|63167|63102|63200|63080|63200|63143|62994|62935|13367
1717509600000|2024-06-04 14:00:00|63198|63082|62903|62868|63290|63209|62903|62849|16939
1717509900000|2024-06-04 14:05:00|62902|62860|62823|62762|62923|62863|62664|62616|23146
1717510200000|2024-06-04 14:10:00|62820|62742|62743|62676|62886|62829|62681|62646|5202
1717510500000|2024-06-04 14:15:00|62740|62679|62819|62774|62820|62795|62703|62663|4673
1717510800000|2024-06-04 14:20:00|62793|62748|62873|62812|62885|62855|62757|62700|4897
1717511100000|2024-06-04 14:25:00|62853|62814|62871|62841|62885|62849|62815|62782|4295
1717511400000|2024-06-04 14:30:00|62870|62814|63021|62957|63072|63023|62840|62781|7934
1717511700000|2024-06-04 14:35:00|63011|62959|63030|62992|63031|62992|62805|62780|12198
1717512000000|2024-06-04 14:40:00|63029|63000|63056|63005|63069|63027|63000|62950|9392
1717512300000|2024-06-04 14:45:00|63054|63011|63267|63198|63293|63243|63010|62981|10663
1717512600000|2024-06-04 14:50:00|63231|63199|63200|63154|63262|63202|63107|63070|29513
1717512900000|2024-06-04 14:55:00|63192|63159|63130|63081|63206|63159|62950|62901|12789
1717513200000|2024-06-04 15:00:00|63150|63085|63225|63186|63250|63209|63126|63076|5429
1717513500000|2024-06-04 15:05:00|63215|63187|63100|63066|63250|63210|63091|63047|8859
1717513800000|2024-06-04 15:10:00|63107|63068|63022|62960|63165|63140|63010|62950|18559
1717514100000|2024-06-04 15:15:00|63018|62962|63093|63050|63185|63151|63011|62943|23477
1717514400000|2024-06-04 15:20:00|63091|63063|63097|63051|63140|63104|63056|63050|5713
1717514700000|2024-06-04 15:25:00|63136|63052|63048|62998|63136|63066|63036|62975|6170
1717515000000|2024-06-04 15:30:00|63043|62991|63026|62970|63043|62999|62974|62914|3325
1717515300000|2024-06-04 15:35:00|63027|62979|63055|63023|63102|63046|63027|62979|5412
1717515600000|2024-06-04 15:40:00|63053|63024|63131|63095|63131|63095|63052|63024|3884
1717515900000|2024-06-04 15:45:00|63150|63104|63162|63124|63222|63185|63149|63104|4858
1717516200000|2024-06-04 15:50:00|63174|63126|63197|63166|63216|63185|63163|63112|4972
1717516500000|2024-06-04 15:55:00|63199|63167|63118|63087|63199|63167|63118|63084|2768
1717516800000|2024-06-04 16:00:00|63117|63088|63125|63100|63159|63104|63076|63048|7456
1717517100000|2024-06-04 16:05:00|63102|63101|63107|63049|63133|63101|63043|63024|2067
1717517400000|2024-06-04 16:10:00|63094|63051|63123|63075|63144|63104|63073|63051|5097
1717517700000|2024-06-04 16:15:00|63126|63088|63127|63089|63150|63116|63111|63045|4100
1717518000000|2024-06-04 16:20:00|63124|63090|63132|63081|63144|63100|63064|63032|3722
1717518300000|2024-06-04 16:25:00|63128|63087|63184|63154|63184|63154|63109|63087|4483
1717518600000|2024-06-04 16:30:00|63185|63160|63177|63144|63198|63163|63163|63144|2306
1717518900000|2024-06-04 16:35:00|63176|63153|63169|63127|63177|63154|63115|63062|4271
1717519200000|2024-06-04 16:40:00|63172|63128|63257|63219|63296|63240|63151|63128|23120
1717519500000|2024-06-04 16:45:00|63255|63220|63250|63225|63297|63251|63244|63220|3662
1717519800000|2024-06-04 16:50:00|63238|63222|63141|63103|63238|63222|63080|63034|4632
1717520100000|2024-06-04 16:55:00|63139|63082|63090|63056|63150|63095|63088|63046|2270
1717520400000|2024-06-04 17:00:00|63096|63057|63117|63089|63126|63089|63093|63054|2534
1717520700000|2024-06-04 17:05:00|63136|63090|63062|63018|63136|63091|63014|62991|3990
1717521000000|2024-06-04 17:10:00|63060|63019|63124|63093|63150|63101|63056|63018|7227
1717521300000|2024-06-04 17:15:00|63123|63083|63128|63100|63129|63100|63094|63083|1334
1717521600000|2024-06-04 17:20:00|63127|63101|63125|63080|63129|63101|63083|63072|3040
1717521900000|2024-06-04 17:25:00|63108|63072|63129|63097|63148|63098|63031|63000|5921
1717522200000|2024-06-04 17:30:00|63131|63098|63122|63067|63170|63146|63104|63044|7328
1717522500000|2024-06-04 17:35:00|63121|63068|63131|63106|63147|63108|63108|63068|6416
1717522800000|2024-06-04 17:40:00|63130|63108|63127|63092|63168|63129|63114|63089|20817
1717523100000|2024-06-04 17:45:00|63145|63094|63147|63107|63148|63116|63115|63093|3382
1717523400000|2024-06-04 17:50:00|63146|63109|63156|63123|63168|63134|63120|63086|3611
1717523700000|2024-06-04 17:55:00|63148|63124|63137|63105|63151|63126|63105|63060|9143
1717524000000|2024-06-04 18:00:00|63138|63106|63166|63132|63170|63142|63117|63106|25449
1717524300000|2024-06-04 18:05:00|63154|63133|63337|63299|63368|63323|63130|63119|9546
1717524600000|2024-06-04 18:10:00|63334|63294|63319|63296|63340|63310|63290|63255|6224
1717524900000|2024-06-04 18:15:00|63315|63297|63381|63349|63407|63376|63315|63297|26373
1717525200000|2024-06-04 18:20:00|63383|63359|63472|63422|63478|63446|63312|63305|13147
1717525500000|2024-06-04 18:25:00|63468|63423|63467|63439|63478|63439|63334|63297|6199
1717525800000|2024-06-04 18:30:00|63464|63440|63434|63408|63480|63461|63423|63394|5725
1717526100000|2024-06-04 18:35:00|63435|63410|63401|63389|63450|63430|63383|63360|5614
1717526400000|2024-06-04 18:40:00|63406|63390|63498|63457|63542|63515|63387|63357|29637
1717526700000|2024-06-04 18:45:00|63492|63465|63522|63469|63532|63499|63492|63455|6852
1717527000000|2024-06-04 18:50:00|63521|63493|63507|63477|63523|63501|63469|63430|4564
1717527300000|2024-06-04 18:55:00|63512|63478|63411|63376|63525|63489|63401|63364|2117
1717527600000|2024-06-04 19:00:00|63395|63377|63307|63256|63410|63377|63269|63234|7206
1717527900000|2024-06-04 19:05:00|63303|63245|63354|63293|63354|63294|63233|63200|6723
1717528200000|2024-06-04 19:10:00|63351|63296|63295|63266|63388|63334|63280|63238|7050
1717528500000|2024-06-04 19:15:00|63282|63249|63285|63248|63346|63309|63266|63236|7526
1717528800000|2024-06-04 19:20:00|63268|63237|63305|63276|63320|63301|63264|63237|5881
1717529100000|2024-06-04 19:25:00|63302|63280|63305|63275|63318|63301|63286|63246|2831
1717529400000|2024-06-04 19:30:00|63300|63263|63281|63254|63371|63328|63219|63200|6404
1717529700000|2024-06-04 19:35:00|63267|63246|63218|63207|63299|63246|63178|63145|14464
1717530000000|2024-06-04 19:40:00|63216|63193|63235|63223|63285|63233|63208|63193|28467
1717530300000|2024-06-04 19:45:00|63224|63221|63215|63190|63268|63225|63172|63145|19270
1717530600000|2024-06-04 19:50:00|63224|63223|63206|63196|63362|63273|63197|63174|35802
1717530900000|2024-06-04 19:55:00|63208|63194|63165|63147|63250|63219|63095|63081|182592
1717531200000|2024-06-04 20:00:00|63164|63146|63299|63162|63307|63162|63164|63146|297144
1717531500000|2024-06-04 20:05:00|63278|63200|63296|63162|63300|63200|63278|63162|313
1717531800000|2024-06-04 20:10:00|63295||63295||63295||63295||76
1717532100000|2024-06-04 20:15:00|||||||||63
1717532400000|2024-06-04 20:20:00|||||||||6
1717532700000|2024-06-04 20:25:00|||||||||12
1717533000000|2024-06-04 20:30:00|||||||||4
1717533300000|2024-06-04 20:35:00|||||||||1
1717533600000|2024-06-04 20:40:00|||||||||12
1717533900000|2024-06-04 20:45:00|||||||||33
1717534200000|2024-06-04 20:50:00||63200||63200||63200||63200|136
1717534500000|2024-06-04 20:55:00|63278|63162|63295|63162|63295|63162|63278|63162|232
1717534800000|2024-06-04 21:00:00|||||||||50
1717535100000|2024-06-04 21:05:00|||||||||2
1717535400000|2024-06-04 21:10:00|||||||||34
1717535700000|2024-06-04 21:15:00|||||||||18
1717536000000|2024-06-04 21:20:00|||||||||2
1717536300000|2024-06-04 21:25:00|63224||63224||63224||63224||23
1717536900000|2024-06-04 21:35:00|||||||||204
1717537200000|2024-06-04 21:40:00|||||||||1
1717537500000|2024-06-04 21:45:00|||||||||70
1717537800000|2024-06-04 21:50:00|||||||||1
1717538100000|2024-06-04 21:55:00|||||||||3
1717538400000|2024-06-04 22:00:00|||||||||7
1717538700000|2024-06-04 22:05:00|||||||||76
1717539000000|2024-06-04 22:10:00|||||||||22
1717539300000|2024-06-04 22:15:00|||||||||1
1717539600000|2024-06-04 22:20:00|||||||||4
1717539900000|2024-06-04 22:25:00|||||||||184
1717540200000|2024-06-04 22:30:00|||||||||7
1717540500000|2024-06-04 22:35:00|||||||||8
1717540800000|2024-06-04 22:40:00|||||||||10
1717541100000|2024-06-04 22:45:00|||||||||3
1717541400000|2024-06-04 22:50:00|||||||||1
1717541700000|2024-06-04 22:55:00|||||||||14
1717542000000|2024-06-04 23:00:00|63295|63163|63295|63163|63295|63163|63295|63162|144
1717542300000|2024-06-04 23:05:00|63308|63166|63308|63166|63308|63166|63308|63163|148
1717542600000|2024-06-04 23:10:00|||||||||57
1717542900000|2024-06-04 23:15:00|||||||||17
1717543200000|2024-06-04 23:20:00|||||||||15
1717543500000|2024-06-04 23:25:00|||||||||2
1717543800000|2024-06-04 23:30:00|||||||||35
1717544100000|2024-06-04 23:35:00|||||||||2
1717544700000|2024-06-04 23:45:00|63236|63164|63236|63164|63236|63164|63236|63164|63
1717545000000|2024-06-04 23:50:00|||||||||18
1717545300000|2024-06-04 23:55:00|63308|63210|63308|63163|63308|63210|63308|63163|102
1717574400000|2024-06-05 08:00:00|63626|63180|63525|63180|63626|63192|63524|63070|193
1717574700000|2024-06-05 08:05:00||63202||63246||63246||63180|25
1717575000000|2024-06-05 08:10:00||63247||63200||63248||63190|4
1717575300000|2024-06-05 08:15:00||63205||63221||63229||63200|86
1717575600000|2024-06-05 08:20:00|63524|63200|63525|63200|63525|63234|63524|63200|87
1717575900000|2024-06-05 08:25:00|63524|63234|63525|63200|63525|63240|63524|63200|20
1717576200000|2024-06-05 08:30:00|63524|63201|63525|63240|63525|63240|63524|63200|86
1717576500000|2024-06-05 08:35:00|63331|63200|63525|63228|63525|63242|63331|63200|76
1717576800000|2024-06-05 08:40:00|63563|63229|63373|63208|63563|63236|63373|63200|26
1717577100000|2024-06-05 08:45:00|63563|63200|63373|63200|63563|63233|63332|63200|97
1717577400000|2024-06-05 08:50:00|63400|63227|63383|63206|63400|63258|63373|63200|13
1717577700000|2024-06-05 08:55:00|63400|63200|63747|62934|63747|63246|63377|62934|8
1717578000000|2024-06-05 09:00:00|63400|63180|63339|63213|63563|63232|63339|63180|2
1717578300000|2024-06-05 09:05:00|63563|63214|63563|63221|63563|63224|63563|63200|5
1717578600000|2024-06-05 09:10:00|63554|63222|63554|63200|63563|63224|63554|63200|191
1717578900000|2024-06-05 09:15:00|63590|63203|63300|63190|63590|63214|63300|62934|12
1717579200000|2024-06-05 09:20:00||63181||63180||63191||63056|92
1717579500000|2024-06-05 09:25:00|63509|63073|63479|63180|63520|63180|63479|62934|22
1717579800000|2024-06-05 09:30:00||63000||63180||63181||62934|26
1717580100000|2024-06-05 09:35:00|63567|63000|63479|63180|63567|63191|63479|63000|16
1717580400000|2024-06-05 09:40:00|63529|63073|63563|63229|63563|63231|63349|63073|68
1717580700000|2024-06-05 09:45:00|63554|63230|63563|63223|63563|63242|63554|63200|44
1717581000000|2024-06-05 09:50:00||63200||63226||63263||63200|114
1717581300000|2024-06-05 09:55:00|63747|63229|63563|63258|63747|63305|63563|63200|2
1717581600000|2024-06-05 10:00:00|63455|63200|63455|63264|63455|63297|63455|63200|11
1717581900000|2024-06-05 10:05:00|63563|63281|63563|63261|63563|63281|63547|63224|0
1717582200000|2024-06-05 10:10:00|63637|63290|63563|63268|63637|63290|63563|63264|101
1717582500000|2024-06-05 10:15:00||63180||63261||63276||63060|126
1717582800000|2024-06-05 10:20:00||63200||63221||63271||63200|0
1717583100000|2024-06-05 10:25:00|63554|63200|63563|63221|63563|63264|63554|63200|0
1717583400000|2024-06-05 10:30:00|63554|63200|63747|62934|63747|63261|63317|62934|260
1717583700000|2024-06-05 10:35:00|63563|63073|63428|63011|63563|63090|63401|62934|103
1717584000000|2024-06-05 10:40:00|63402|63001|63563|62803|63563|63041|63300|62803|90
1717584300000|2024-06-05 10:45:00|63349|62961|63286|63100|63747|63100|63285|62802|24
1717584600000|2024-06-05 10:50:00|63746|63150|63290|63017|63747|63167|63290|63017|116
1717584900000|2024-06-05 10:55:00|63747|62825|63291|62916|63747|62920|63291|62825|35
1717585200000|2024-06-05 11:00:00|63747|63157|63509|63290|63747|63325|63507|62900|2283
1717585500000|2024-06-05 11:05:00|||||||||47
1717585800000|2024-06-05 11:10:00|63425|63300|63400|63300|63500|63300|63400|63300|18
1717586100000|2024-06-05 11:15:00|63509|63345|63424|63300|63509|63345|63418|63300|128
1717586400000|2024-06-05 11:20:00|63422|63301|63402|63300|63509|63301|63400|63300|162
1717586700000|2024-06-05 11:25:00|63424|63301|63499|63301|63509|63356|63424|63300|157
1717587000000|2024-06-05 11:30:00|63500|63300|63508|63300|63509|63319|63500|63300|121
1717587300000|2024-06-05 11:35:00|63509|63301|63500|63301|63509|63301|63497|63300|37
1717587600000|2024-06-05 11:40:00|63508|63350|63508|63350|63509|63350|63420|63346|64
1717587900000|2024-06-05 11:45:00|63509|63301|63508|63350|63509|63350|63450|63301|165
1717588200000|2024-06-05 11:50:00|63509|63300|63469|63300|63509|63300|63469|63300|47
1717588500000|2024-06-05 11:55:00|63460|63400|63449|63400|63460|63400|63449|63400|41
1717588800000|2024-06-05 12:00:00|||||||||161
1717589100000|2024-06-05 12:05:00|||||||||261
1717589400000|2024-06-05 12:10:00|63509|63355|63509|63355|63509|63355|63509|63355|19
1717589700000|2024-06-05 12:15:00|63500|63410|63500|63350|63508|63410|63497|63350|156
1717590000000|2024-06-05 12:20:00|63441||63494||63495||63441||44
1717590300000|2024-06-05 12:25:00|63488||63488||63488||63488||55
1717590600000|2024-06-05 12:30:00|63489|63420|63482|63350|63489|63420|63479|63290|571
1717590900000|2024-06-05 12:35:00|63485|63346|63485|63350|63488|63368|63484|63321|75
1717591200000|2024-06-05 12:40:00|63472|63351|63509|63455|63509|63455|63472|63351|184
1717591500000|2024-06-05 12:45:00|63620|63401|63542|63400|63682|63479|63542|63350|483
1717591800000|2024-06-05 12:50:00|63538||63542||63542||63538||52
1717592100000|2024-06-05 12:55:00|63528|63350|63522|63419|63542|63500|63521|63350|696
1717592400000|2024-06-05 13:00:00|63541|63420|63525|63479|63542|63501|63525|63420|121
1717592700000|2024-06-05 13:05:00|63535|63514|63501|63404|63699|63530|63477|63400|4112
1717593000000|2024-06-05 13:10:00|63552|63400|63600|63434|63600|63495|63552|63400|169
1717593300000|2024-06-05 13:15:00|63599|63435|63584|63463|63600|63463|63584|63434|312
1717593600000|2024-06-05 13:20:00|63575||63600||63600||63575||30
1717593900000|2024-06-05 13:25:00|63572|63473|63600|63436|63765|63473|63507|63434|1127
1717594200000|2024-06-05 13:30:00|63435|63434|62943|62852|63435|63434|62850|62800|18894
1717594500000|2024-06-05 13:35:00|62942|62907|63482|63382|63500|63421|62900|62852|10452
1717594800000|2024-06-05 13:40:00|63480|63326|63770|63721|63800|63749|63449|63326|21195
1717595100000|2024-06-05 13:45:00|63800|63724|63942|63899|64116|64047|63800|63706|29486
1717595400000|2024-06-05 13:50:00|63938|63893|63917|63838|63991|63946|63791|63770|11866
1717595700000|2024-06-05 13:55:00|63900|63867|63867|63779|64095|64057|63804|63770|13206
1717596000000|2024-06-05 14:00:00|63878|63805|63843|63769|64035|63967|63697|63625|14852
1717596300000|2024-06-05 14:05:00|63850|63794|63785|63699|63900|63869|63711|63664|7879
1717596600000|2024-06-05 14:10:00|63794|63678|63892|63830|63978|63889|63716|63667|2481
1717596900000|2024-06-05 14:15:00|63860|63794|64021|63963|64021|63977|63860|63794|5925
1717597200000|2024-06-05 14:20:00|64020|64000|64167|64124|64200|64133|64009|63963|5051
1717597500000|2024-06-05 14:25:00|64177|64152|64259|64176|64313|64276|64177|64124|13659
1717597800000|2024-06-05 14:30:00|64257|64191|64454|64430|64488|64445|64253|64191|8864
1717598100000|2024-06-05 14:35:00|64455|64425|64422|64378|64500|64468|64389|64371|7354
1717598400000|2024-06-05 14:40:00|64410|64379|64400|64361|64444|64403|64305|64263|10354
1717598700000|2024-06-05 14:45:00|64381|64364|64361|64283|64382|64364|64302|64251|7402
1717599000000|2024-06-05 14:50:00|64360|64262|64271|64237|64360|64262|64262|64202|2536
1717599300000|2024-06-05 14:55:00|64276|64228|64238|64171|64297|64259|64141|64093|7524
1717599600000|2024-06-05 15:00:00|64249|64194|64341|64293|64348|64306|64236|64194|5410
1717599900000|2024-06-05 15:05:00|64339|64292|64270|64228|64339|64292|64229|64203|4579
1717600200000|2024-06-05 15:10:00|64283|64229|64388|64365|64400|64382|64283|64229|4572
1717600500000|2024-06-05 15:15:00|64400|64366|64374|64350|64493|64471|64374|64342|10008
1717600800000|2024-06-05 15:20:00|64392|64351|64390|64328|64443|64400|64359|64300|4220
1717601100000|2024-06-05 15:25:00|64379|64307|64300|64269|64379|64319|64265|64229|4094
1717601400000|2024-06-05 15:30:00|64323|64282|64369|64321|64388|64329|64323|64269|2791
1717601700000|2024-06-05 15:35:00|64365|64322|64324|64269|64391|64346|64324|64269|2668
1717602000000|2024-06-05 15:40:00|64309|64270|64361|64304|64366|64342|64306|64269|4879
1717602300000|2024-06-05 15:45:00|64366|64305|64400|64342|64407|64357|64333|64285|3432
1717602600000|2024-06-05 15:50:00|64384|64324|64399|64342|64410|64379|64315|64287|5248
1717602900000|2024-06-05 15:55:00|64378|64330|64308|64252|64378|64330|64250|64210|7397
1717603200000|2024-06-05 16:00:00|64307|64234|64215|64171|64307|64234|64208|64171|3325
1717603500000|2024-06-05 16:05:00|64205|64151|64204|64158|64278|64239|64197|64151|1606
1717603800000|2024-06-05 16:10:00|64202|64159|64179|64155|64207|64182|64173|64147|3244
1717604100000|2024-06-05 16:15:00|64178|64131|64179|64164|64179|64164|64169|64131|1692
1717604400000|2024-06-05 16:20:00|64198|64165|64180|64145|64224|64195|64173|64137|4204
1717604700000|2024-06-05 16:25:00|64167|64152|64161|64142|64198|64166|64141|64100|2900
1717605000000|2024-06-05 16:30:00|64170|64145|64256|64207|64258|64223|64149|64103|3670
1717605300000|2024-06-05 16:35:00|64258|64227|64351|64318|64381|64330|64258|64227|4028
1717605600000|2024-06-05 16:40:00|64331|64319|64360|64336|64360|64348|64331|64311|2650
1717605900000|2024-06-05 16:45:00|64358|64322|64358|64309|64360|64330|64325|64281|1897
1717606200000|2024-06-05 16:50:00|64347|64320|64400|64355|64406|64391|64347|64320|1306
1717606500000|2024-06-05 16:55:00|64391|64376|64399|64365|64458|64431|64391|64365|4927
1717606800000|2024-06-05 17:00:00|64413|64353|64455|64397|64455|64397|64376|64325|3440
1717607100000|2024-06-05 17:05:00|64478|64398|64474|64417|64492|64455|64433|64394|3953
1717607400000|2024-06-05 17:10:00|64475|64418|64446|64388|64533|64509|64446|64388|4237
1717607700000|2024-06-05 17:15:00|64440|64390|64374|64331|64440|64428|64353|64325|4262
1717608000000|2024-06-05 17:20:00|64363|64332|64313|64271|64369|64336|64288|64239|1183
1717608300000|2024-06-05 17:25:00|64307|64270|64338|64272|64354|64321|64262|64219|1775
1717608600000|2024-06-05 17:30:00|64350|64296|64435|64389|64435|64389|64345|64272|2050
1717608900000|2024-06-05 17:35:00|64427|64396|64500|64464|64500|64484|64417|64396|1800
1717609200000|2024-06-05 17:40:00|64496|64456|64533|64501|64534|64521|64470|64427|11985
1717609500000|2024-06-05 17:45:00|64525|64474|64529|64499|64534|64526|64499|64473|700
1717609800000|2024-06-05 17:50:00|64534|64525|64500|64479|64534|64527|64471|64443|2698
1717610100000|2024-06-05 17:55:00|64499|64475|64520|64484|64531|64487|64479|64440|2784
1717610400000|2024-06-05 18:00:00|64510|64482|64505|64463|64531|64509|64456|64444|2642
1717610700000|2024-06-05 18:05:00|64499|64475|64469|64427|64499|64476|64427|64382|2081
1717611000000|2024-06-05 18:10:00|64487|64431|64487|64425|64500|64473|64470|64414|1694
1717611300000|2024-06-05 18:15:00|64499|64430|64484|64453|64500|64477|64467|64425|540
1717611600000|2024-06-05 18:20:00|64499|64459|64452|64425|64499|64463|64452|64417|1300
1717611900000|2024-06-05 18:25:00|64470|64428|64493|64455|64515|64483|64450|64428|2347
1717612200000|2024-06-05 18:30:00|64480|64451|64509|64476|64523|64486|64464|64451|2300
1717612500000|2024-06-05 18:35:00|64500|64492|64492|64423|64500|64492|64418|64369|4545
1717612800000|2024-06-05 18:40:00|64491|64438|64534|64494|64534|64505|64462|64438|5153
1717613100000|2024-06-05 18:45:00|64529|64519|64607|64584|64619|64599|64526|64498|8596
1717613400000|2024-06-05 18:50:00|64619|64596|64747|64728|64764|64744|64614|64596|9347
1717613700000|2024-06-05 18:55:00|64745|64726|64698|64655|64745|64726|64643|64600|6551
1717614000000|2024-06-05 19:00:00|64695|64644|64724|64698|64724|64698|64672|64643|3409
1717614300000|2024-06-05 19:05:00|64746|64713|64787|64755|64787|64755|64660|64629|12315
1717614600000|2024-06-05 19:10:00|64779|64756|64820|64804|64838|64814|64751|64722|8555
1717614900000|2024-06-05 19:15:00|64819|64802|64925|64891|64931|64899|64795|64776|12020
1717615200000|2024-06-05 19:20:00|64931|64911|64862|64832|64931|64912|64862|64825|15661
1717615500000|2024-06-05 19:25:00|64861|64826|64904|64868|64915|64878|64848|64826|4334
1717615800000|2024-06-05 19:30:00|64900|64866|64894|64871|64911|64887|64835|64773|12898
1717616100000|2024-06-05 19:35:00|64893|64870|65047|65033|65049|65046|64879|64870|22454
1717616400000|2024-06-05 19:40:00|65049|65042|65027|65001|65080|65065|64980|64932|16884
1717616700000|2024-06-05 19:45:00|65022|65002|65050|65028|65080|65057|64990|64959|17795
1717617000000|2024-06-05 19:50:00|65028|64885|65099|65076|65125|65106|64983|64878|41352
1717617300000|2024-06-05 19:55:00|65142|65077|65037|65011|65142|65086|64917|64903|79582
1717617600000|2024-06-05 20:00:00|65041|65004|64899|64781|65196|65004|64897|64100|1197
1717617900000|2024-06-05 20:05:00|64895|64783|64894|64782|64900|64783|64894|64781|44
1717618200000|2024-06-05 20:10:00|64883|64825|64900|64848|64900|64850|64883|64825|773
1717618500000|2024-06-05 20:15:00|64878|64855|64950|64873|64950|64873|64865|64785|1336
1717618800000|2024-06-05 20:20:00|65000|64902|65027|64866|65027|64902|65000|64866|176
1717619100000|2024-06-05 20:25:00|65000|64873|65027|64873|65027|64873|65000|64866|74
1717619400000|2024-06-05 20:30:00|65025|64878|65025|64878|65025|64878|65025|64878|36
1717619700000|2024-06-05 20:35:00|65027|64881|65027|64852|65027|64980|65027|64850|278
1717620000000|2024-06-05 20:40:00|65024|64881|65027|64882|65027|64882|65024|64881|229
1717620300000|2024-06-05 20:45:00|||||||||20
1717620600000|2024-06-05 20:50:00|||||||||48
1717620900000|2024-06-05 20:55:00|||||||||12
1717621200000|2024-06-05 21:00:00||64883||64884||64892||64883|38
1717621500000|2024-06-05 21:05:00||64885||64940||64940||64885|84
1717621800000|2024-06-05 21:10:00||64952||64885||64955||64885|214
1717622100000|2024-06-05 21:15:00|64988|64810|65027|64810|65027|64810|64988|64810|132
1717622400000|2024-06-05 21:20:00|||||||||35
1717622700000|2024-06-05 21:25:00|64999|64852|64999|64855|64999|64855|64999|64852|31
1717623000000|2024-06-05 21:30:00|64980|64857|64999|64859|64999|64859|64979|64857|258
1717623300000|2024-06-05 21:35:00|||||||||4
1717623600000|2024-06-05 21:40:00||64860||64800||64860||64800|151
1717623900000|2024-06-05 21:45:00||64811||64811||64811||64811|20
1717624500000|2024-06-05 21:55:00|64925|64851|64999|64851|65000|64851|64925|64851|189
1717624800000|2024-06-05 22:00:00|||||||||7
1717625700000|2024-06-05 22:15:00|64998|64885|64935|64851|64998|64885|64935|64851|203
1717626000000|2024-06-05 22:20:00||64853||64853||64853||64853|22
1717626300000|2024-06-05 22:25:00|||||||||3
1717626600000|2024-06-05 22:30:00|||||||||1
1717626900000|2024-06-05 22:35:00|65000||65000||65000||65000||797
1717627500000|2024-06-05 22:45:00||64859||64901||64901||64851|16
1717627800000|2024-06-05 22:50:00||64905||64905||64905||64905|1
1717628100000|2024-06-05 22:55:00|64999|64902|65000|64905|65000|64905|64999|64902|27
1717628700000|2024-06-05 23:05:00|||||||||19
1717629000000|2024-06-05 23:10:00|64998|64903|64998|64902|64998|64903|64998|64902|79
1717629300000|2024-06-05 23:15:00|64997|64885|65000|64885|65000|64885|64995|64885|130
1717629600000|2024-06-05 23:20:00|64998||64998||64998||64998||5
1717630200000|2024-06-05 23:30:00|||||||||37
1717630500000|2024-06-05 23:35:00|||||||||11
1717630800000|2024-06-05 23:40:00|||||||||4
1717631100000|2024-06-05 23:45:00|||||||||5
1717631400000|2024-06-05 23:50:00|64976|64878|64933|64878|64976|64878|64933|64878|53
1717631700000|2024-06-05 23:55:00|||||||||51
1717660800000|2024-06-06 08:00:00|64886|64539|64895|64527|64895|64675|64773|64527|415
1717661100000|2024-06-06 08:05:00|64836|64522|64895|64550|64895|64710|64835|64518|72
1717661400000|2024-06-06 08:10:00|64894|64552|64861|64552|64895|64679|64825|64552|82
1717661700000|2024-06-06 08:15:00|64860|64738|64900|64552|65000|64738|64832|64552|60
1717662000000|2024-06-06 08:20:00|64899||64900||65000||64896||59
1717662300000|2024-06-06 08:25:00|64899||64857||65000||64849||7
1717662600000|2024-06-06 08:30:00|64856|64553|65000|64553|65000|64553|64838|64553|44
1717662900000|2024-06-06 08:35:00|64880|64552|64813|64553|65000|64553|64799|64552|75
1717663200000|2024-06-06 08:40:00|64999|64552|64775|64553|65000|64553|64775|64552|25
1717663500000|2024-06-06 08:45:00|64999|64552|64999|64553|64999|64553|64766|64552|29
1717663800000|2024-06-06 08:50:00|64781|64555|64842|64556|64999|64556|64767|64555|8
1717664100000|2024-06-06 08:55:00|64999|64555|64997|64555|64999|64555|64777|64555|9
1717664400000|2024-06-06 09:00:00|64842|64556|64874|64556|64998|64556|64832|64556|0
1717664700000|2024-06-06 09:05:00|64998||64874||64998||64817||8
1717665000000|2024-06-06 09:10:00|64998|64555|64832|64556|64998|64556|64827|64555|44
1717665300000|2024-06-06 09:15:00|64998|64555|64998|64555|64998|64555|64822|64555|1
1717665600000|2024-06-06 09:20:00|64876||64998||64998||64823||2
1717665900000|2024-06-06 09:25:00|64873||64828||64998||64828||53
1717666200000|2024-06-06 09:30:00|64998||64830||64998||64825||1
1717666500000|2024-06-06 09:35:00|64998|64624|65000|64627|65000|64631|64825|64555|35
1717666800000|2024-06-06 09:40:00||64555||64555||64670||64555|50
1717667100000|2024-06-06 09:45:00||64599||64555||64686||64555|36
1717667400000|2024-06-06 09:50:00||64631||64628||64693||64555|15
1717667700000|2024-06-06 09:55:00||64555||64658||64701||64555|0
1717668000000|2024-06-06 10:00:00||64582||64655||64659||64555|10
1717668300000|2024-06-06 10:05:00||64718||64705||64728||64672|32
1717668600000|2024-06-06 10:10:00||64730||64720||64784||64704|3
1717668900000|2024-06-06 10:15:00||64785||64720||64793||64720|11
1717669200000|2024-06-06 10:20:00||64641||64749||64792||64555|12
1717669500000|2024-06-06 10:25:00||64720||64750||64751||64556|1
1717669800000|2024-06-06 10:30:00||64720||64720||64773||64720|0
1717670100000|2024-06-06 10:35:00||64748||64787||64801||64673|16
1717670400000|2024-06-06 10:40:00||64720||64648||64802||64648|1
1717670700000|2024-06-06 10:45:00||64793||64675||64802||64556|93
1717671000000|2024-06-06 10:50:00||64690||64800||64800||64556|122
1717671300000|2024-06-06 10:55:00|64999|64801|64999|64720|64999|64801|64999|64720|328
1717671600000|2024-06-06 11:00:00||64646||64800||64800||64646|145
1717671900000|2024-06-06 11:05:00|64995|64771|64935|64800|64995|64800|64935|64771|173
1717672200000|2024-06-06 11:10:00|64999|64770|64930|64770|64999|64850|64930|64770|192
1717672500000|2024-06-06 11:15:00|64905|64800|64935|64800|64935|64800|64905|64800|98
1717672800000|2024-06-06 11:20:00|64999|64840|64998|64840|64999|64900|64959|64840|367
1717673100000|2024-06-06 11:25:00|64964|64841|64956|64890|64998|64890|64948|64841|81
1717673400000|2024-06-06 11:30:00|64967|64844|64935|64850|64999|64850|64935|64844|340
1717673700000|2024-06-06 11:35:00|64999|64847|64935|64842|64999|64867|64935|64802|18
1717674000000|2024-06-06 11:40:00|64999|64837|64995|64890|64999|64890|64945|64802|98
1717674300000|2024-06-06 11:45:00|64951|64859|64935|64819|64951|64861|64925|64770|51
1717674600000|2024-06-06 11:50:00|64947|64825|64900|64826|64947|64826|64900|64825|35
1717674900000|2024-06-06 11:55:00||64825||64825||64825||64825|16
1717675200000|2024-06-06 12:00:00|||||||||13
1717675500000|2024-06-06 12:05:00|64935||64900||64935||64900||83
1717675800000|2024-06-06 12:10:00|64892|64826|64899|64826|64899|64826|64892|64826|52
1717676100000|2024-06-06 12:15:00|64934|64825|64825|64820|65000|64825|64825|64770|847
1717676400000|2024-06-06 12:20:00|64824|64800|64824|64704|64824|64800|64824|64700|611
1717676700000|2024-06-06 12:25:00|64825|64700|64824|64726|64825|64728|64776|64700|396
1717677000000|2024-06-06 12:30:00|64825|64700|64824|64700|64825|64731|64750|64700|857
1717677300000|2024-06-06 12:35:00|64749|64710|64825|64755|64825|64755|64745|64710|848
1717677600000|2024-06-06 12:40:00|64809|64750|64825|64700|64900|64782|64809|64700|1182
1717677900000|2024-06-06 12:45:00|||||||||172
1717678200000|2024-06-06 12:50:00|64800|64701|64800|64701|64800|64701|64800|64700|554
1717678500000|2024-06-06 12:55:00|||||||||30
1717678800000|2024-06-06 13:00:00|64825|64776|64824|64702|64825|64776|64824|64700|825
1717679100000|2024-06-06 13:05:00|64825|64710|64825|64711|64825|64711|64825|64700|288
1717679400000|2024-06-06 13:10:00|64812|64770|64825|64770|64825|64793|64812|64770|542
1717679700000|2024-06-06 13:15:00|64824|64784|64824|64770|64825|64784|64824|64770|433
1717680000000|2024-06-06 13:20:00|64825|64772|64825|64770|64825|64773|64825|64770|472
1717680300000|2024-06-06 13:25:00|64787|64700|64700|64384|64825|64700|64457|64381|4321
1717680600000|2024-06-06 13:30:00|64609|64594|64979|64877|65000|64980|64534|64402|20477
1717680900000|2024-06-06 13:35:00|64978|64915|65192|65160|65273|65182|64784|64669|11959
1717681200000|2024-06-06 13:40:00|65207|65136|65373|65310|65400|65359|65112|65025|14815
1717681500000|2024-06-06 13:45:00|65390|65311|65363|65261|65400|65376|65309|65250|8083
1717681800000|2024-06-06 13:50:00|65335|65262|65510|65420|65596|65530|65335|65255|11950
1717682100000|2024-06-06 13:55:00|65512|65455|65244|65151|65524|65468|65174|65088|12262
1717682400000|2024-06-06 14:00:00|65189|65109|65289|65200|65385|65356|65155|65087|6446
1717682700000|2024-06-06 14:05:00|65259|65202|65333|65238|65408|65385|65259|65202|5577
1717683000000|2024-06-06 14:10:00|65332|65240|65455|65405|65489|65459|65300|65212|7233
1717683300000|2024-06-06 14:15:00|65474|65410|65590|65551|65600|65582|65418|65353|9620
1717683600000|2024-06-06 14:20:00|65600|65553|65512|65464|65600|65553|65419|65370|10050
1717683900000|2024-06-06 14:25:00|65520|65468|65618|65595|65669|65646|65468|65445|20668
1717684200000|2024-06-06 14:30:00|65609|65582|65492|65412|65618|65596|65437|65369|9536
1717684500000|2024-06-06 14:35:00|65472|65447|65607|65582|65650|65630|65448|65424|6974
1717684800000|2024-06-06 14:40:00|65620|65564|65536|65507|65620|65593|65501|65442|6582
1717685100000|2024-06-06 14:45:00|65547|65510|65569|65511|65578|65545|65511|65468|3235
1717685400000|2024-06-06 14:50:00|65555|65534|65647|65609|65647|65609|65462|65400|4192
1717685700000|2024-06-06 14:55:00|65650|65611|65678|65631|65800|65771|65650|65611|13949
1717686000000|2024-06-06 15:00:00|65659|65614|65719|65648|65759|65705|65650|65614|5849
1717686300000|2024-06-06 15:05:00|65723|65650|65662|65566|65723|65650|65582|65500|5566
1717686600000|2024-06-06 15:10:00|65594|65571|65548|65530|65642|65595|65531|65506|2530
1717686900000|2024-06-06 15:15:00|65574|65509|65500|65450|65574|65534|65500|65413|3400
1717687200000|2024-06-06 15:20:00|65485|65453|65352|65320|65500|65453|65329|65272|7005
1717687500000|2024-06-06 15:25:00|65372|65317|65284|65211|65372|65343|65251|65200|8580
1717687800000|2024-06-06 15:30:00|65267|65230|65300|65237|65300|65272|65184|65150|9072
1717688100000|2024-06-06 15:35:00|65271|65238|65241|65200|65318|65287|65241|65200|3525
1717688400000|2024-06-06 15:40:00|65249|65209|65200|65168|65249|65224|65183|65166|2301
1717688700000|2024-06-06 15:45:00|65204|65185|65196|65136|65246|65219|65150|65119|2913
1717689000000|2024-06-06 15:50:00|65175|65144|65315|65252|65338|65269|65175|65136|4722
1717689300000|2024-06-06 15:55:00|65307|65253|65160|65107|65315|65256|65138|65100|5739
1717689600000|2024-06-06 16:00:00|65153|65100|65191|65141|65191|65156|65114|65084|4642
1717689900000|2024-06-06 16:05:00|65158|65109|65250|65196|65250|65196|65158|65094|2421
1717690200000|2024-06-06 16:10:00|65249|65223|65249|65208|65250|65228|65214|65147|2003
1717690500000|2024-06-06 16:15:00|65248|65199|65250|65171|65250|65227|65161|65103|2068
1717690800000|2024-06-06 16:20:00|65215|65174|65275|65247|65297|65247|65212|65158|1558
1717691100000|2024-06-06 16:25:00|65276|65230|65197|65141|65298|65271|65177|65133|5388
1717691400000|2024-06-06 16:30:00|65196|65144|65268|65227|65273|65227|65156|65117|2551
1717691700000|2024-06-06 16:35:00|65243|65206|65294|65251|65303|65251|65243|65171|2225
1717692000000|2024-06-06 16:40:00|65271|65259|65385|65341|65385|65367|65271|65256|4109
1717692300000|2024-06-06 16:45:00|65389|65367|65376|65333|65478|65433|65371|65318|12049
1717692600000|2024-06-06 16:50:00|65382|65343|65401|65345|65433|65405|65374|65343|2642
1717692900000|2024-06-06 16:55:00|65376|65348|65370|65306|65401|65348|65308|65270|8608
1717693200000|2024-06-06 17:00:00|65382|65308|65425|65381|65426|65381|65382|65308|1045
1717693500000|2024-06-06 17:05:00|65420|65389|65406|65329|65423|65389|65307|65272|6419
1717693800000|2024-06-06 17:10:00|65407|65331|65379|65337|65407|65364|65373|65292|900
1717694100000|2024-06-06 17:15:00|65382|65338|65437|65377|65437|65395|65382|65327|2279
1717694400000|2024-06-06 17:20:00|65447|65380|65515|65479|65515|65479|65426|65380|2829
1717694700000|2024-06-06 17:25:00|65496|65480|65512|65458|65518|65502|65465|65425|4940
1717695000000|2024-06-06 17:30:00|65515|65461|65474|65418|65523|65497|65461|65409|2894
1717695300000|2024-06-06 17:35:00|65466|65433|65566|65548|65594|65548|65452|65398|4761
1717695600000|2024-06-06 17:40:00|65549|65532|65521|65483|65585|65556|65502|65483|4487
1717695900000|2024-06-06 17:45:00|65498|65470|65431|65389|65521|65482|65412|65376|5138
1717696200000|2024-06-06 17:50:00|65434|65413|65520|65471|65520|65471|65416|65370|4923
1717696500000|2024-06-06 17:55:00|65532|65472|65473|65427|65532|65485|65465|65423|2992
1717696800000|2024-06-06 18:00:00|65462|65428|65377|65323|65462|65428|65377|65323|1100
1717697100000|2024-06-06 18:05:00|65376|65325|65255|65214|65376|65325|65255|65208|4498
1717697400000|2024-06-06 18:10:00|65234|65213|65303|65242|65303|65250|65199|65155|4710
1717697700000|2024-06-06 18:15:00|65280|65249|65273|65232|65303|65269|65244|65209|3231
1717698000000|2024-06-06 18:20:00|65263|65241|65224|65192|65270|65241|65224|65191|3100
1717698300000|2024-06-06 18:25:00|65220|65194|65150|65114|65221|65197|65137|65102|6456
1717698600000|2024-06-06 18:30:00|65129|65100|65111|65085|65149|65108|65057|65022|6254
1717698900000|2024-06-06 18:35:00|65112|65074|65141|65099|65141|65099|65048|65021|4631
1717699200000|2024-06-06 18:40:00|65164|65116|65174|65126|65208|65176|65164|65116|6396
1717699500000|2024-06-06 18:45:00|65192|65128|65135|65091|65209|65180|65116|65056|3841
1717699800000|2024-06-06 18:50:00|65157|65095|65176|65127|65185|65144|65122|65085|2806
1717700100000|2024-06-06 18:55:00|65175|65135|65138|65098|65175|65150|65138|65093|7607
1717700400000|2024-06-06 19:00:00|65125|65094|65037|65006|65125|65094|65037|65006|3073
1717700700000|2024-06-06 19:05:00|65031|65000|64976|64940|65060|65026|64957|64939|4714
1717701000000|2024-06-06 19:10:00|64989|64967|64883|64843|65027|65000|64864|64820|6888
1717701300000|2024-06-06 19:15:00|64894|64864|64912|64852|64912|64865|64818|64800|6886
1717701600000|2024-06-06 19:20:00|64900|64853|64874|64848|64936|64912|64848|64820|4832
1717701900000|2024-06-06 19:25:00|64876|64849|64826|64784|64893|64855|64816|64765|9090
1717702200000|2024-06-06 19:30:00|64825|64794|64777|64739|64826|64794|64740|64719|15000
1717702500000|2024-06-06 19:35:00|64770|64722|64864|64828|64864|64828|64723|64699|10683
1717702800000|2024-06-06 19:40:00|64854|64827|64719|64681|64854|64827|64702|64680|12284
1717703100000|2024-06-06 19:45:00|64700|64682|64766|64744|64789|64766|64700|64676|26439
1717703400000|2024-06-06 19:50:00|64778|64780|64783|64743|64849|64808|64716|64700|17761
1717703700000|2024-06-06 19:55:00|64788|64774|64863|64839|64883|64865|64788|64763|38592
1717704000000|2024-06-06 20:00:00|65100|64853|65493|64852|65494|64853|65100|64852|383934
1717704300000|2024-06-06 20:05:00|65300|64854|65300|64856|65300|64856|65300|64852|39
1717704600000|2024-06-06 20:10:00|65258|64852|65245|64852|65300|64868|65245|64852|131
1717704900000|2024-06-06 20:15:00|65196||65190||65196||65190||326
1717705200000|2024-06-06 20:20:00|65019|64854|65019|64854|65019|64854|65019|64854|6
1717705500000|2024-06-06 20:25:00|64920|64853|64930|64852|64930|64853|64920|64852|46
1717705800000|2024-06-06 20:30:00|65019|64855|65019|64855|65019|64855|65019|64855|161
1717706100000|2024-06-06 20:35:00|64925|64861|64923|64855|64925|64861|64923|64852|272
1717706400000|2024-06-06 20:40:00|||||||||126
1717707000000|2024-06-06 20:50:00|||||||||33
1717707300000|2024-06-06 20:55:00|||||||||82
1717707600000|2024-06-06 21:00:00|64924|64852|64924|64852|64924|64852|64924|64852|80
1717707900000|2024-06-06 21:05:00|||||||||45
1717708200000|2024-06-06 21:10:00|||||||||39
1717708500000|2024-06-06 21:15:00|||||||||37
1717708800000|2024-06-06 21:20:00|64883|64844|64885|64852|64885|64852|64883|64844|479
1717709100000|2024-06-06 21:25:00|64860||64860||64860||64860||147
1717709400000|2024-06-06 21:30:00|64885||64885||64885||64885||3
1717709700000|2024-06-06 21:35:00|||||||||33
1717710000000|2024-06-06 21:40:00|||||||||13
1717710300000|2024-06-06 21:45:00||64856||64856||64856||64856|61
1717710600000|2024-06-06 21:50:00||64853||64853||64853||64853|202
1717710900000|2024-06-06 21:55:00|||||||||11
1717711200000|2024-06-06 22:00:00||64855||64855||64855||64855|168
1717711500000|2024-06-06 22:05:00|||||||||132
1717711800000|2024-06-06 22:10:00|64890|64853|64890|64858|64890|64859|64890|64853|205
1717712700000|2024-06-06 22:25:00|||||||||100
1717713300000|2024-06-06 22:35:00|||||||||1
1717713900000|2024-06-06 22:45:00|||||||||3
1717714200000|2024-06-06 22:50:00|||||||||53
1717714500000|2024-06-06 22:55:00|||||||||2
1717714800000|2024-06-06 23:00:00|||||||||5
1717715100000|2024-06-06 23:05:00|||||||||61
1717715400000|2024-06-06 23:10:00|64925|64860|64925|64861|64925|64861|64925|64860|26
1717715700000|2024-06-06 23:15:00|||||||||147
1717716000000|2024-06-06 23:20:00|||||||||1
1717716300000|2024-06-06 23:25:00|||||||||37
1717716600000|2024-06-06 23:30:00|||||||||18
1717716900000|2024-06-06 23:35:00|||||||||63
1717717200000|2024-06-06 23:40:00|65120|64855|65120|64855|65120|64855|65120|64855|682
1717717500000|2024-06-06 23:45:00|65150|64861|65150|64861|65150|64861|65150|64861|2
1717717800000|2024-06-06 23:50:00|||||||||2
1717718100000|2024-06-06 23:55:00||64852||64852||64852||64852|14
1717747200000|2024-06-07 08:00:00|65188|64876|65140|64820|65188|64876|65014|64787|44
1717747500000|2024-06-07 08:05:00|65139||65042||65142||65014||0
1717747800000|2024-06-07 08:10:00|65040|64852|65138|64852|65141|64852|65030|64852|91
1717748100000|2024-06-07 08:15:00|65030|64853|65014|64861|65295|64864|65014|64852|185
1717748400000|2024-06-07 08:20:00||64852||64852||64862||64852|54
1717748700000|2024-06-07 08:25:00|65124|64853|65014|64853|65124|64891|65014|64852|125
1717749000000|2024-06-07 08:30:00||64852||64853||64888||64852|13
1717749300000|2024-06-07 08:35:00||64852||64852||64853||64852|0
1717749600000|2024-06-07 08:40:00||64853||64853||64872||64852|1
1717749900000|2024-06-07 08:45:00||64852||64853||64858||64852|11
1717750200000|2024-06-07 08:50:00||64852||64852||64874||64852|81
1717750500000|2024-06-07 08:55:00|65242|64854|65014|64852|65255|64858|65014|64852|70
1717750800000|2024-06-07 09:00:00|65296||65296||65296||65014||20
1717751100000|2024-06-07 09:05:00||64820||64820||64820||64820|0
1717751400000|2024-06-07 09:10:00|||||||||10
1717751700000|2024-06-07 09:15:00|65014|64852|65014|64820|65211|64852|65014|64820|10
1717752000000|2024-06-07 09:20:00|65296|64868|65014|64820|65296|64868|65014|64820|15
1717752300000|2024-06-07 09:25:00||64854||64820||64857||64820|1
1717752600000|2024-06-07 09:30:00|65214|64854|65014|64854|65214|64856|65014|64820|20
1717752900000|2024-06-07 09:35:00|65496|64820|65014|64820|65496|64855|65014|64820|6
1717753200000|2024-06-07 09:40:00||64855||64848||64855||64820|0
1717753500000|2024-06-07 09:45:00|65000|64851|65014|64851|65014|64858|65000|64848|1
1717753800000|2024-06-07 09:50:00||64850||64848||64851||64848|52
1717754100000|2024-06-07 09:55:00||64820||64820||64820||64820|0
1717754400000|2024-06-07 10:00:00||64850||64820||64854||64820|0
1717754700000|2024-06-07 10:05:00|65496|64200|65000|64820|65496|64821|65000|64200|1
1717755000000|2024-06-07 10:10:00|65496|64806|65000|64801|65496|64806|65000|64200|27
1717755300000|2024-06-07 10:15:00||64800||64721||64801||64721|0
1717755600000|2024-06-07 10:20:00||64801||64801||64801||64721|0
1717755900000|2024-06-07 10:25:00|65014|64721|65000|64801|65014|64801|65000|64721|0
1717756200000|2024-06-07 10:30:00|65496|64820|65496|64595|65496|64822|65496|64210|0
1717756500000|2024-06-07 10:35:00|65000|64210|65000|64801|65000|64801|65000|64210|3
1717756800000|2024-06-07 10:40:00|65496|64808|65496|64800|65496|64821|65496|64210|6
1717757100000|2024-06-07 10:45:00|65014|64210|65014|64800|65014|64801|65014|64210|10
1717757400000|2024-06-07 10:50:00|64984|64721|65014|64875|65496|64878|64984|64721|36
1717757700000|2024-06-07 10:55:00|65000|64820|65000|64801|65014|64829|65000|64801|81
1717758000000|2024-06-07 11:00:00|65014|64810|65000|64875|65496|64875|65000|64810|81
1717758300000|2024-06-07 11:05:00|64999||64999||64999||64999||6
1717758600000|2024-06-07 11:10:00|||||||||34
1717758900000|2024-06-07 11:15:00|65014|64890|64999|64890|65014|64890|64997|64890|59
1717759200000|2024-06-07 11:20:00|65014|64820|64996|64820|65014|64890|64996|64820|118
1717759500000|2024-06-07 11:25:00|64999|64832|64999|64832|65014|64879|64984|64800|18
1717759800000|2024-06-07 11:30:00||64820||64832||64833||64820|2
1717760100000|2024-06-07 11:35:00|65014|64820|65000|64861|65014|64888|65000|64800|16
1717760400000|2024-06-07 11:40:00||64907||64880||64907||64861|99
1717760700000|2024-06-07 11:45:00|64999||64999||65000||64999||30
1717761000000|2024-06-07 11:50:00|65000||64999||65000||64999||2
1717761300000|2024-06-07 11:55:00|65000|64890|65000|64890|65000|64890|64999|64890|13
1717761600000|2024-06-07 12:00:00|64999|64880|65000|64939|65000|64941|64999|64880|265
1717761900000|2024-06-07 12:05:00|64999|64882|64999|64868|64999|64891|64999|64867|96
1717762200000|2024-06-07 12:10:00||64892||64888||64892||64888|48
1717762500000|2024-06-07 12:15:00|64950|64876|64999|64866|64999|64892|64950|64820|179
1717762800000|2024-06-07 12:20:00|64956|64950|64999|64875|64999|64950|64956|64873|532
1717763100000|2024-06-07 12:25:00||64920||64920||64920||64920|154
1717763400000|2024-06-07 12:30:00|65496|64800|65149|64669|65500|65188|64995|64567|1295
1717763700000|2024-06-07 12:35:00|65130|64672|64890|64590|65130|64677|64752|64590|227
1717764000000|2024-06-07 12:40:00|64862|64678|64890|64678|64890|64678|64862|64678|288
1717764300000|2024-06-07 12:45:00|64750|64709|64750|64678|64750|64767|64750|64678|1221
1717764600000|2024-06-07 12:50:00|64999|64811|65174|64844|65216|64865|64999|64811|409
1717764900000|2024-06-07 12:55:00|65156|64845|64959|64844|65196|64845|64959|64844|326
1717765200000|2024-06-07 13:00:00|64957|64951|64936|64811|65094|64951|64890|64811|1440
1717765500000|2024-06-07 13:05:00|64999|64876|65084|64825|65200|64999|64989|64811|1627
1717765800000|2024-06-07 13:10:00|65050|64855|65084|64855|65084|64855|65049|64855|12
1717766100000|2024-06-07 13:15:00|65050|64860|65085|65050|65085|65051|65045|64850|1532
1717766400000|2024-06-07 13:20:00|65135|65055|65098|64937|65135|65120|65098|64937|1738
1717766700000|2024-06-07 13:25:00|65080|64939|64997|64852|65135|64939|64997|64852|718
1717767000000|2024-06-07 13:30:00|64996|64900|64850|64747|64996|64900|64685|64602|7689
1717767300000|2024-06-07 13:35:00|64849|64771|64901|64859|65079|65000|64788|64693|7208
1717767600000|2024-06-07 13:40:00|64933|64900|64881|64794|64954|64900|64725|64678|4414
1717767900000|2024-06-07 13:45:00|64850|64773|64641|64577|64850|64806|64573|64518|11023
1717768200000|2024-06-07 13:50:00|64634|64576|64816|64727|64816|64753|64609|64552|4490
1717768500000|2024-06-07 13:55:00|64815|64728|64688|64581|64815|64729|64597|64552|7343
1717768800000|2024-06-07 14:00:00|64772|64588|64608|64553|64772|64663|64596|64552|3560
1717769100000|2024-06-07 14:05:00|64604|64578|64645|64575|64725|64619|64578|64540|6467
1717769400000|2024-06-07 14:10:00|64676|64576|64615|64567|64704|64651|64615|64550|2983
1717769700000|2024-06-07 14:15:00|64616|64569|64587|64527|64646|64598|64581|64520|5029
1717770000000|2024-06-07 14:20:00|64576|64520|64385|64350|64576|64520|64365|64302|11357
1717770300000|2024-06-07 14:25:00|64384|64323|64361|64300|64394|64349|64298|64229|2752
1717770600000|2024-06-07 14:30:00|64381|64311|64438|64355|64438|64392|64301|64258|4953
1717770900000|2024-06-07 14:35:00|64450|64400|64532|64494|64568|64528|64428|64379|4962
1717771200000|2024-06-07 14:40:00|64539|64495|64752|64703|64770|64720|64539|64495|7909
1717771500000|2024-06-07 14:45:00|64749|64704|64758|64683|64770|64753|64715|64648|4698
1717771800000|2024-06-07 14:50:00|64742|64679|64715|64680|64743|64704|64704|64673|2507
1717772100000|2024-06-07 14:55:00|64712|64681|64611|64555|64712|64681|64552|64517|6588
1717772400000|2024-06-07 15:00:00|64596|64556|64630|64540|64631|64567|64507|64466|3209
1717772700000|2024-06-07 15:05:00|64629|64544|64488|64435|64629|64556|64478|64419|1940
1717773000000|2024-06-07 15:10:00|64484|64436|64487|64451|64532|64457|64430|64400|3020
1717773300000|2024-06-07 15:15:00|64485|64452|64451|64413|64532|64476|64405|64365|2221
1717773600000|2024-06-07 15:20:00|64442|64392|64490|64450|64511|64459|64441|64392|1700
1717773900000|2024-06-07 15:25:00|64489|64451|64515|64463|64515|64475|64456|64423|3093
1717774200000|2024-06-07 15:30:00|64516|64465|64628|64585|64700|64640|64516|64465|3926
1717774500000|2024-06-07 15:35:00|64631|64586|64550|64491|64640|64602|64510|64471|4305
1717774800000|2024-06-07 15:40:00|64547|64494|64587|64529|64602|64552|64531|64494|3653
1717775100000|2024-06-07 15:45:00|64568|64527|64641|64579|64648|64598|64528|64516|1906
1717775400000|2024-06-07 15:50:00|64646|64584|64662|64632|64686|64655|64633|64584|2200
1717775700000|2024-06-07 15:55:00|64664|64633|64745|64686|64745|64711|64650|64633|2976
1717776000000|2024-06-07 16:00:00|64743|64687|64761|64726|64764|64746|64717|64677|2321
1717776300000|2024-06-07 16:05:00|64771|64733|64804|64773|64817|64786|64759|64727|1814
1717776600000|2024-06-07 16:10:00|64802|64774|64774|64751|64814|64800|64771|64751|2709
1717776900000|2024-06-07 16:15:00|64797|64752|64808|64774|64814|64805|64784|64752|2319
1717777200000|2024-06-07 16:20:00|64811|64782|64833|64803|64833|64806|64794|64758|700
1717777500000|2024-06-07 16:25:00|64827|64805|64820|64776|64827|64805|64803|64770|1100
1717777800000|2024-06-07 16:30:00|64822|64789|64833|64794|64871|64841|64822|64789|1200
1717778100000|2024-06-07 16:35:00|64834|64795|64843|64807|64853|64814|64812|64782|1014
1717778400000|2024-06-07 16:40:00|64834|64801|64854|64820|64860|64820|64797|64775|924
1717778700000|2024-06-07 16:45:00|64852|64809|64806|64754|64852|64809|64743|64722|1824
1717779000000|2024-06-07 16:50:00|64809|64752|64888|64849|64888|64861|64806|64752|1720
1717779300000|2024-06-07 16:55:00|64892|64850|64993|64953|64993|64961|64892|64850|5372
1717779600000|2024-06-07 17:00:00|64999|64967|64890|64847|65000|64967|64849|64807|4182
1717779900000|2024-06-07 17:05:00|64898|64857|64891|64847|64936|64891|64874|64836|3876
1717780200000|2024-06-07 17:10:00|64888|64844|64840|64803|64888|64857|64839|64784|709
1717780500000|2024-06-07 17:15:00|64848|64805|64793|64759|64848|64805|64786|64738|800
1717780800000|2024-06-07 17:20:00|64781|64758|64806|64756|64812|64758|64750|64706|1410
1717781100000|2024-06-07 17:25:00|64808|64754|64646|64600|64811|64754|64644|64600|4092
1717781400000|2024-06-07 17:30:00|64645|64602|64676|64634|64711|64664|64640|64600|1108
1717781700000|2024-06-07 17:35:00|64675|64633|64719|64689|64721|64690|64662|64633|1510
1717782000000|2024-06-07 17:40:00|64716|64690|64699|64660|64741|64690|64680|64650|1147
1717782300000|2024-06-07 17:45:00|64694|64651|64742|64704|64742|64704|64672|64650|2440
1717782600000|2024-06-07 17:50:00|64714|64703|64647|64618|64742|64703|64638|64615|3819
1717782900000|2024-06-07 17:55:00|64655|64620|64648|64600|64698|64658|64629|64600|700
1717783200000|2024-06-07 18:00:00|64601|64563|64467|64410|64635|64573|64412|64365|9477
1717783500000|2024-06-07 18:05:00|64465|64412|64333|64281|64465|64413|64268|64225|9625
1717783800000|2024-06-07 18:10:00|64331|64283|64206|64150|64333|64311|64187|64150|4911
1717784100000|2024-06-07 18:15:00|64197|64151|64234|64169|64268|64220|64185|64151|1912
1717784400000|2024-06-07 18:20:00|64215|64167|64224|64181|64280|64230|64189|64157|3116
1717784700000|2024-06-07 18:25:00|64218|64182|64259|64236|64282|64244|64218|64182|2853
1717785000000|2024-06-07 18:30:00|64257|64231|64323|64285|64368|64311|64232|64223|5141
1717785300000|2024-06-07 18:35:00|64324|64286|64336|64298|64369|64326|64301|64286|5550
1717785600000|2024-06-07 18:40:00|64342|64323|64422|64378|64422|64382|64341|64310|1400
1717785900000|2024-06-07 18:45:00|64416|64365|64361|64328|64417|64384|64361|64328|2700
1717786200000|2024-06-07 18:50:00|64375|64330|64336|64300|64381|64331|64300|64257|2600
1717786500000|2024-06-07 18:55:00|64342|64289|64252|64222|64342|64290|64238|64201|2994
1717786800000|2024-06-07 19:00:00|64238|64228|64260|64201|64301|64241|64151|64120|3732
1717787100000|2024-06-07 19:05:00|64255|64208|64166|64141|64260|64208|64152|64110|5653
1717787400000|2024-06-07 19:10:00|64160|64143|64123|64091|64235|64191|64056|64023|6553
1717787700000|2024-06-07 19:15:00|64136|64094|64128|64091|64192|64139|64114|64090|3608
1717788000000|2024-06-07 19:20:00|64120|64092|64174|64134|64204|64168|64087|64049|4746
1717788300000|2024-06-07 19:25:00|64168|64135|64247|64203|64249|64221|64130|64104|3272
1717788600000|2024-06-07 19:30:00|64226|64198|64281|64230|64297|64267|64217|64191|4679
1717788900000|2024-06-07 19:35:00|64277|64250|64221|64187|64277|64250|64192|64170|5707
1717789200000|2024-06-07 19:40:00|64228|64206|64184|64128|64228|64207|64137|64100|5549
1717789500000|2024-06-07 19:45:00|64180|64129|64193|64161|64246|64209|64135|64120|6030
1717789800000|2024-06-07 19:50:00|64183|64150|64161|64119|64241|64181|64105|64100|16009
1717790100000|2024-06-07 19:55:00|64164|64120|64177|64146|64217|64177|64126|64115|27961
1717790400000|2024-06-07 20:00:00|64300|64138|64200|64147|64300|64147|64200|64024|563
1717790700000|2024-06-07 20:05:00|64198||64200||64200||64198||72
1717791000000|2024-06-07 20:10:00|64199|64100|64147|64024|64199|64100|64145|64024|542
1717791300000|2024-06-07 20:15:00|||||||||18
1717791600000|2024-06-07 20:20:00|||||||||25
1717791900000|2024-06-07 20:25:00|||||||||10
1717792200000|2024-06-07 20:30:00|64140|64050|64140|64050|64140|64050|64140|64050|11
1717792500000|2024-06-07 20:35:00|||||||||75
1717792800000|2024-06-07 20:40:00|64132||64135||64135||64129||14
1717793100000|2024-06-07 20:45:00|64134|64101|64128|64101|64135|64101|64128|64101|212
1717793400000|2024-06-07 20:50:00||64110||64110||64110||64110|154
1717793700000|2024-06-07 20:55:00|64127|64116|64135|64128|64147|64128|64127|64110|2181
1718006400000|2024-06-10 08:00:00|64529|63976|64593|64139|64741|64163|64484|63942|48
1718006700000|2024-06-10 08:05:00|64600|64128|64303|64000|64651|64128|64303|63988|0
1718007000000|2024-06-10 08:10:00||63992||64088||64128||63992|5
1718007300000|2024-06-10 08:15:00||63952||64088||64111||63942|2
1718007600000|2024-06-10 08:20:00||64101||64144||64147||64088|1
1718007900000|2024-06-10 08:25:00||64145||64136||64153||64136|0
1718008200000|2024-06-10 08:30:00||64147||64201||64201||63987|6
1718008500000|2024-06-10 08:35:00|64275|64234|64303|64234|64303|64234|64259|64234|1
1718008800000|2024-06-10 08:40:00|64541|64201|64900|64147|64999|64316|64296|64136|393
1718009100000|2024-06-10 08:45:00|64999|64136|64469|64185|64999|64316|64466|64136|5
1718009400000|2024-06-10 08:50:00|64651|64292|64651|64147|64651|64399|64408|64035|396
1718009700000|2024-06-10 08:55:00|64451|64136|64459|64147|64900|64147|64431|64136|55
1718010000000|2024-06-10 09:00:00|64629|64136|64594|64147|64651|64147|64395|64136|10
1718010300000|2024-06-10 09:05:00|64427|64136|64577|64147|64594|64147|64384|64136|11
1718010600000|2024-06-10 09:10:00|64395|64136|64383|64147|64577|64147|64340|64136|0
1718010900000|2024-06-10 09:15:00|64380|64136|64559|64147|64583|64147|64375|64136|52
1718011200000|2024-06-10 09:20:00|64454|64136|64513|64147|64568|64147|64309|64136|12
1718011500000|2024-06-10 09:25:00|64391|64136|64500|64139|64523|64147|64329|64136|45
1718011800000|2024-06-10 09:30:00|64308|64147|64527|64147|64527|64147|64308|64139|49
1718012100000|2024-06-10 09:35:00|64363||64529||64583||64334||5
1718012400000|2024-06-10 09:40:00|64363||64529||64547||64303||0
1718012700000|2024-06-10 09:45:00|64363|64139|64504|64147|64529|64147|64318|63900|0
1718013000000|2024-06-10 09:50:00|64363|64138|64331|64139|64552|64147|64331|64016|12
1718013300000|2024-06-10 09:55:00|64512|64147|64400|64147|64512|64147|64298|64128|5
1718013600000|2024-06-10 10:00:00|64363|64139|64502|63900|64502|64147|64333|63900|0
1718013900000|2024-06-10 10:05:00|64400|64044|64400|64147|64540|64147|64285|64044|7
1718014200000|2024-06-10 10:10:00|64512|64196|64300|64151|64512|64196|64296|64151|22
1718014500000|2024-06-10 10:15:00|64295|64204|64300|64151|64400|64204|64295|64151|0
1718014800000|2024-06-10 10:20:00|64361||64300||64361||64300||1
1718015100000|2024-06-10 10:25:00|64298||64361||64534||64298||6
1718015400000|2024-06-10 10:30:00|64354|64215|64361|64148|64361|64247|64320|64148|33
1718015700000|2024-06-10 10:35:00|64323|64247|64361|64148|64361|64247|64323|64147|2
1718016000000|2024-06-10 10:40:00|64352||64361||64361||64351||41
1718016300000|2024-06-10 10:45:00|64358|64244|64361|64148|64361|64244|64320|64147|78
1718016600000|2024-06-10 10:50:00|64320||64361||64361||64319||0
1718016900000|2024-06-10 10:55:00|64327|64147|64361|64148|64361|64148|64326|64147|25
1718017200000|2024-06-10 11:00:00|64313|64147|64361|64151|64361|64228|64299|64147|310
1718017500000|2024-06-10 11:05:00||64148||64151||64170||64148|1
1718017800000|2024-06-10 11:10:00||64148||64148||64151||64148|6
1718018100000|2024-06-10 11:15:00||64151||64151||64151||64151|2
1718018400000|2024-06-10 11:20:00||64148||64151||64200||64148|1
1718018700000|2024-06-10 11:25:00||64152||64151||64152||64151|10
1718019000000|2024-06-10 11:30:00|64360|64148|64361|64148|64361|64148|64360|64001|137
1718019300000|2024-06-10 11:35:00|64360||64300||64360||64300||43
1718019600000|2024-06-10 11:40:00||64147||64148||64148||64000|13
1718019900000|2024-06-10 11:45:00|||||||||1
1718020200000|2024-06-10 11:50:00||64000||64151||64199||64000|12
1718020500000|2024-06-10 11:55:00||64193||64207||64207||64148|15
1718020800000|2024-06-10 12:00:00|||||||||9
1718021100000|2024-06-10 12:05:00|64299|64192|64298|64201|64300|64240|64280|64151|51
1718021400000|2024-06-10 12:10:00|64300|64221|64300|64201|64300|64221|64300|64201|51
1718022000000|2024-06-10 12:20:00||64195||64201||64205||64195|39
1718022300000|2024-06-10 12:25:00|64250|64200|64250|64150|64250|64205|64250|64087|216
1718022600000|2024-06-10 12:30:00|64300|64151|64300|64148|64300|64205|64220|64148|460
1718022900000|2024-06-10 12:35:00|64281|64039|64300|64151|64300|64151|64279|64039|51
1718023200000|2024-06-10 12:40:00||64011||64027||64028||64011|52
1718023500000|2024-06-10 12:45:00|64240|64087|64240|64050|64240|64087|64228|64050|110
1718023800000|2024-06-10 12:50:00|64228|64100|64198|64100|64228|64100|64198|64100|179
1718024100000|2024-06-10 12:55:00|64192|64050|64235|64050|64240|64122|64150|64050|426
1718024400000|2024-06-10 13:00:00|64240||64240||64240||64240||6
1718024700000|2024-06-10 13:05:00||64064||64091||64091||64064|24
1718025000000|2024-06-10 13:10:00|64239|64090|64240|64064|64240|64100|64239|64064|35
1718025300000|2024-06-10 13:15:00||64075||64076||64076||64064|175
1718025600000|2024-06-10 13:20:00|||||||||107
1718025900000|2024-06-10 13:25:00|64199|64064|64200|64064|64240|64064|64193|64064|136
1718026200000|2024-06-10 13:30:00|64238|64050|64179|64051|64240|64161|63886|63800|18659
1718026500000|2024-06-10 13:35:00|64178|64059|64089|63998|64187|64128|63953|63900|6744
1718026800000|2024-06-10 13:40:00|64046|64030|63892|63808|64129|64058|63892|63808|4163
1718027100000|2024-06-10 13:45:00|63886|63818|63746|63706|63886|63818|63679|63638|23155
1718027400000|2024-06-10 13:50:00|63759|63708|63833|63790|63841|63790|63732|63700|7265
1718027700000|2024-06-10 13:55:00|63832|63791|63736|63675|63842|63820|63700|63675|10874
1718028000000|2024-06-10 14:00:00|63720|63670|63629|63559|63752|63707|63591|63559|10209
1718028300000|2024-06-10 14:05:00|63599|63563|63814|63778|63829|63801|63581|63557|10704
1718028600000|2024-06-10 14:10:00|63817|63780|63637|63600|63829|63806|63611|63578|10726
1718028900000|2024-06-10 14:15:00|63644|63609|63742|63705|63768|63735|63620|63600|7495
1718029200000|2024-06-10 14:20:00|63756|63706|63765|63738|63799|63760|63721|63688|5470
1718029500000|2024-06-10 14:25:00|63767|63739|63850|63834|63874|63851|63767|63733|10474
1718029800000|2024-06-10 14:30:00|63867|63818|63922|63880|63988|63946|63867|63818|3996
1718030100000|2024-06-10 14:35:00|63931|63881|63906|63868|64123|64063|63890|63859|4350
1718030400000|2024-06-10 14:40:00|63905|63869|63921|63885|63921|63886|63901|63868|985
1718030700000|2024-06-10 14:45:00|63939|63888|64068|64002|64068|64002|63939|63885|3446
1718031000000|2024-06-10 14:50:00|64080|64013|64048|64023|64080|64051|64038|64001|1489
1718031300000|2024-06-10 14:55:00|64056|63989|64128|64074|64179|64147|64036|63989|6001
1718031600000|2024-06-10 15:00:00|64123|64089|64100|64053|64123|64089|64042|64029|2801
1718031900000|2024-06-10 15:05:00|64104|64054|64222|64194|64228|64200|64075|64046|3877
1718032200000|2024-06-10 15:10:00|64218|64195|64151|64132|64218|64195|64142|64125|2623
1718032500000|2024-06-10 15:15:00|64163|64141|64049|64000|64163|64150|64049|64000|1575
1718032800000|2024-06-10 15:20:00|64046|63982|63994|63941|64049|63983|63956|63932|5275
1718033100000|2024-06-10 15:25:00|63999|63959|64127|64087|64146|64087|63999|63959|2817
1718033400000|2024-06-10 15:30:00|64137|64088|64131|64076|64200|64149|64084|64065|5425
1718033700000|2024-06-10 15:35:00|64109|64079|64174|64150|64174|64150|64078|64050|2415
1718034000000|2024-06-10 15:40:00|64176|64152|64135|64101|64200|64178|64135|64101|2341
1718034300000|2024-06-10 15:45:00|64123|64080|64106|64037|64124|64081|64022|64000|3812
1718034600000|2024-06-10 15:50:00|64099|64040|64150|64124|64150|64124|64099|64040|1000
1718034900000|2024-06-10 15:55:00|64134|64126|64058|64023|64150|64126|64031|64023|2900
1718035200000|2024-06-10 16:00:00|64057|64024|64134|64080|64134|64080|64057|64024|1745
1718035500000|2024-06-10 16:05:00|64133|64083|64169|64102|64169|64126|64094|64033|1891
1718035800000|2024-06-10 16:10:00|64147|64111|64197|64152|64197|64172|64147|64111|2851
1718036100000|2024-06-10 16:15:00|64200|64153|64291|64261|64298|64261|64200|64153|5427
1718036400000|2024-06-10 16:20:00|64290|64270|64247|64220|64298|64270|64228|64208|2283
1718036700000|2024-06-10 16:25:00|64245|64215|64203|64167|64250|64233|64190|64152|8977
1718037000000|2024-06-10 16:30:00|64201|64163|64184|64162|64201|64181|64178|64151|2638
1718037300000|2024-06-10 16:35:00|64179|64152|64259|64224|64270|64240|64177|64138|3473
1718037600000|2024-06-10 16:40:00|64257|64230|64333|64301|64350|64310|64255|64220|5151
1718037900000|2024-06-10 16:45:00|64331|64300|64119|64091|64331|64300|64075|64045|5101
1718038200000|2024-06-10 16:50:00|64120|64092|64156|64117|64203|64142|64120|64092|1398
1718038500000|2024-06-10 16:55:00|64149|64097|64162|64122|64162|64147|64142|64090|2169
1718038800000|2024-06-10 17:00:00|64161|64123|64088|64050|64161|64123|64034|64000|5231
1718039100000|2024-06-10 17:05:00|64086|64029|64059|64011|64088|64029|64050|64008|500
1718039400000|2024-06-10 17:10:00|64073|64013|64033|64003|64099|64083|64000|63969|4771
1718039700000|2024-06-10 17:15:00|64031|64002|63968|63926|64031|64003|63960|63919|3312
1718040000000|2024-06-10 17:20:00|63959|63927|63929|63900|63969|63932|63926|63900|1200
1718040300000|2024-06-10 17:25:00|63940|63906|63959|63921|63979|63940|63922|63900|5570
1718040600000|2024-06-10 17:30:00|63942|63922|64025|63998|64061|64021|63942|63922|3261
1718040900000|2024-06-10 17:35:00|64034|64003|64109|64052|64150|64100|64021|63982|3000
1718041200000|2024-06-10 17:40:00|64093|64053|64222|64184|64250|64193|64088|64053|3089
1718041500000|2024-06-10 17:45:00|64221|64198|64326|64268|64371|64342|64220|64184|7299
1718041800000|2024-06-10 17:50:00|64342|64309|64307|64287|64342|64310|64295|64261|1785
1718042100000|2024-06-10 17:55:00|64319|64288|64276|64244|64319|64288|64269|64241|3774
1718042400000|2024-06-10 18:00:00|64275|64238|64296|64239|64296|64239|64161|64138|7523
1718042700000|2024-06-10 18:05:00|64274|64241|64160|64107|64296|64241|64160|64104|2560
1718043000000|2024-06-10 18:10:00|64159|64095|64235|64192|64237|64205|64127|64093|2602
1718043300000|2024-06-10 18:15:00|64223|64178|64170|64140|64229|64200|64170|64139|1771
1718043600000|2024-06-10 18:20:00|64169|64139|64217|64165|64232|64200|64154|64121|2529
1718043900000|2024-06-10 18:25:00|64192|64166|64165|64121|64217|64168|64160|64094|800
1718044200000|2024-06-10 18:30:00|64150|64120|64241|64202|64241|64202|64100|64086|3839
1718044500000|2024-06-10 18:35:00|64244|64212|64232|64175|64315|64254|64227|64175|3289
1718044800000|2024-06-10 18:40:00|64227|64202|64233|64184|64279|64252|64227|64175|6191
1718045100000|2024-06-10 18:45:00|64231|64185|64249|64202|64254|64227|64201|64174|4763
1718045400000|2024-06-10 18:50:00|64251|64209|64356|64332|64379|64345|64249|64209|2548
1718045700000|2024-06-10 18:55:00|64355|64333|64336|64306|64355|64355|64314|64290|2652
1718046000000|2024-06-10 19:00:00|64335|64294|64381|64348|64393|64368|64304|64278|4600
1718046300000|2024-06-10 19:05:00|64382|64350|64367|64337|64382|64362|64345|64330|5261
1718046600000|2024-06-10 19:10:00|64351|64338|64450|64401|64450|64407|64338|64320|4871
1718046900000|2024-06-10 19:15:00|64460|64413|64330|64295|64485|64435|64311|64280|6128
1718047200000|2024-06-10 19:20:00|64332|64296|64339|64300|64370|64349|64330|64296|3263
1718047500000|2024-06-10 19:25:00|64338|64288|64443|64401|64464|64404|64321|64278|5063
1718047800000|2024-06-10 19:30:00|64422|64402|64445|64423|64464|64440|64383|64362|8592
1718048100000|2024-06-10 19:35:00|64442|64422|64432|64400|64490|64464|64418|64387|4112
1718048400000|2024-06-10 19:40:00|64419|64401|64383|64322|64419|64401|64366|64321|15814
1718048700000|2024-06-10 19:45:00|64358|64327|64428|64383|64428|64404|64332|64292|18496
1718049000000|2024-06-10 19:50:00|64384|64366|64425|64386|64435|64413|64383|64329|17737
1718049300000|2024-06-10 19:55:00|64423|64381|64466|64456|64466|64456|64364|64329|29350
1718049600000|2024-06-10 20:00:00|64500|64450|64500|64450|64500|64450|64494|63687|1380
1718049900000|2024-06-10 20:05:00|64499||64487||64500||64471||997
1718050200000|2024-06-10 20:10:00|64500|64280|64499|64280|64500|64450|64497|64280|446
1718050800000|2024-06-10 20:20:00|||||||||3
1718051100000|2024-06-10 20:25:00|64491|64302|64491|64302|64491|64302|64491|64302|54
1718051400000|2024-06-10 20:30:00|64500|64305|64500|64308|64500|64308|64500|64305|100
1718051700000|2024-06-10 20:35:00|||||||||5
1718052000000|2024-06-10 20:40:00|64480|64320|64480|64320|64480|64320|64480|64320|13
1718052600000|2024-06-10 20:50:00|||||||||23
1718052900000|2024-06-10 20:55:00|||||||||67
1718053200000|2024-06-10 21:00:00|||||||||35
1718054100000|2024-06-10 21:15:00|64500|64350|64500|64350|64500|64350|64500|64350|1
1718054400000|2024-06-10 21:20:00|||||||||1
1718054700000|2024-06-10 21:25:00|||||||||1
1718055300000|2024-06-10 21:35:00|64475||64488||64488||64475||105
1718055600000|2024-06-10 21:40:00|||||||||38
1718055900000|2024-06-10 21:45:00|||||||||6
1718056200000|2024-06-10 21:50:00|64490|64328|64490|64329|64490|64329|64490|64328|35
1718056500000|2024-06-10 21:55:00|||||||||13
1718056800000|2024-06-10 22:00:00|||||||||26
1718057100000|2024-06-10 22:05:00|64423|64320|64450|64350|64490|64350|64423|64320|192
1718057400000|2024-06-10 22:10:00||64402||64402||64402||64402|37
1718057700000|2024-06-10 22:15:00|||||||||106
1718058000000|2024-06-10 22:20:00|64500||64485||64500||64480||262
1718058300000|2024-06-10 22:25:00|64490||64490||64500||64490||48
1718059200000|2024-06-10 22:40:00|||||||||55
1718059800000|2024-06-10 22:50:00|||||||||68
1718060100000|2024-06-10 22:55:00|64500|64425|64499|64402|64500|64425|64499|64402|136
1718060400000|2024-06-10 23:00:00|64500||64494||64500||64494||73
1718060700000|2024-06-10 23:05:00|64500|64353|64449|64354|64500|64354|64445|64353|121
1718061000000|2024-06-10 23:10:00|64448|64355|64446|64320|64449|64355|64446|64320|223
1718061300000|2024-06-10 23:15:00|64447||64447||64447||64447||11
1718061600000|2024-06-10 23:20:00|64449|64321|64450|64320|64450|64321|64449|64320|56
1718061900000|2024-06-10 23:25:00|||||||||102
1718062200000|2024-06-10 23:30:00|||||||||8
1718062500000|2024-06-10 23:35:00|64459||64459||64459||64459||55
1718062800000|2024-06-10 23:40:00|64460||64458||64460||64458||21
1718063700000|2024-06-10 23:55:00|64460||64460||64460||64459||126
1718092800000|2024-06-11 08:00:00|64792|64325|64640|64234|64792|64532|64640|64234|85
1718093100000|2024-06-11 08:05:00|64485|64412|64640|64234|64640|64412|64485|64234|21
1718093400000|2024-06-11 08:10:00|64618|64400|64530|64401|64640|64401|64522|64400|2
1718093700000|2024-06-11 08:15:00|64640|64411|64640|64457|64640|64457|64550|64411|13
1718094000000|2024-06-11 08:20:00|64623|64442|64640|64457|64640|64457|64590|64401|202
1718094300000|2024-06-11 08:25:00|64619|64442|64612|64457|64640|64457|64588|64401|10
1718094600000|2024-06-11 08:30:00|64640|64442|64640|64442|64640|64457|64623|64442|10
1718094900000|2024-06-11 08:35:00|64639|64457|64640|64457|64640|64457|64607|64442|18
1718095200000|2024-06-11 08:40:00|64618||64610||64640||64577||51
1718095500000|2024-06-11 08:45:00|64640|64431|64590|64457|64640|64457|64590|64419|1
1718095800000|2024-06-11 08:50:00|64589|64438|64550|64438|64640|64438|64550|64438|36
1718096100000|2024-06-11 08:55:00|64531|64457|64540|64379|64550|64457|64531|64379|107
1718096400000|2024-06-11 09:00:00||64400||64400||64400||64380|35
1718096700000|2024-06-11 09:05:00|64539||64540||64540||64539||24
1718097000000|2024-06-11 09:10:00||64388||64400||64400||64388|2
1718097300000|2024-06-11 09:15:00|64640|64371|64640|64387|64640|64400|64582|64371|0
1718097600000|2024-06-11 09:20:00|64585|64381|64640|64400|64640|64400|64509|64234|0
1718097900000|2024-06-11 09:25:00|64616|64157|64450|64102|64640|64157|64435|64054|177
1718098200000|2024-06-11 09:30:00|64430|64054|64441|64102|64450|64102|64420|64054|101
1718098500000|2024-06-11 09:35:00|64450|64054|64450|64102|64450|64102|64404|64054|4
1718098800000|2024-06-11 09:40:00|64448|64054|64450|64102|64450|64102|64448|64054|17
1718099100000|2024-06-11 09:45:00|64629|64054|64640|64102|64640|64102|64459|64054|20
1718099400000|2024-06-11 09:50:00|64491|64054|64634|64102|64640|64200|64374|64054|27
1718099700000|2024-06-11 09:55:00|64615|64084|64593|64102|64623|64102|64330|64054|0
1718100000000|2024-06-11 10:00:00|64329|64055|64317|64069|64640|64102|64300|64054|15
1718100300000|2024-06-11 10:05:00|64316|64102|64315|64102|64600|64102|64300|64054|2
1718100600000|2024-06-11 10:10:00|64314|64061|64315|64102|64607|64102|64300|64059|5
1718100900000|2024-06-11 10:15:00|64314|64074|64509|64071|64571|64201|64300|64054|19
1718101200000|2024-06-11 10:20:00|64304|64065|64509|64055|64575|64102|64300|64055|0
1718101500000|2024-06-11 10:25:00|64304|64102|64509|64054|64509|64102|64300|64054|72
1718101800000|2024-06-11 10:30:00|64397|64249|64554|64249|64554|64249|64373|64249|37
1718102100000|2024-06-11 10:35:00|64509||64509||64554||64363||33
1718102400000|2024-06-11 10:40:00|64361||64577||64640||64349||0
1718102700000|2024-06-11 10:45:00|64404||64558||64584||64337||65
1718103000000|2024-06-11 10:50:00|64576||64568||64640||64341||0
1718103300000|2024-06-11 10:55:00|64395||64640||64640||64352||399
1718103600000|2024-06-11 11:00:00|64500|64327|64500|64249|64500|64379|64500|64249|1400
1718103900000|2024-06-11 11:05:00|64430|64270|64430|64270|64430|64270|64430|64270|36
1718104200000|2024-06-11 11:10:00|64425|64271|64414|64277|64430|64277|64414|64271|185
1718104500000|2024-06-11 11:15:00|64430|64271|64430|64270|64430|64301|64430|64270|65
1718104800000|2024-06-11 11:20:00|64429||64429||64429||64429||165
1718105100000|2024-06-11 11:25:00|64430||64430||64430||64430||9
1718105400000|2024-06-11 11:30:00|64429||64430||64430||64429||3
1718105700000|2024-06-11 11:35:00|64428|64285|64430|64285|64430|64285|64428|64285|49
1718106000000|2024-06-11 11:40:00||64270||64270||64271||64270|57
1718106300000|2024-06-11 11:45:00|||||||||3
1718106600000|2024-06-11 11:50:00|||||||||33
1718106900000|2024-06-11 11:55:00||64351||64301||64351||64270|15
1718107200000|2024-06-11 12:00:00|64500|64326|64430|64326|64500|64326|64430|64326|175
1718107500000|2024-06-11 12:05:00|64500|64301|64500|64326|64500|64326|64500|64301|194
1718107800000|2024-06-11 12:10:00|64640||64500||64640||64500||18
1718108100000|2024-06-11 12:15:00|64640|64270|64500|64326|64640|64326|64500|64270|52
1718108400000|2024-06-11 12:20:00||64335||64335||64335||64335|4
1718108700000|2024-06-11 12:25:00|64560|64363|64560|64363|64560|64363|64560|64363|47
1718109000000|2024-06-11 12:30:00|64490|64390|64500|64335|64500|64390|64479|64335|59
1718109300000|2024-06-11 12:35:00|64480||64500||64622||64374||413
1718109600000|2024-06-11 12:40:00|64509||64500||64509||64500||11
1718109900000|2024-06-11 12:45:00|||||||||124
1718110200000|2024-06-11 12:50:00||64362||64335||64362||64335|438
1718110500000|2024-06-11 12:55:00|||||||||121
1718110800000|2024-06-11 13:00:00|64395|64300|64500|64203|64500|64300|64350|64202|533
1718111100000|2024-06-11 13:05:00|64276|64202|64500|64251|64500|64267|64276|64202|157
1718111400000|2024-06-11 13:10:00|64398|64100|64496|64251|64497|64300|64398|64100|61
1718111700000|2024-06-11 13:15:00|64500|64202|64497|64202|64500|64203|64393|64202|207
1718112000000|2024-06-11 13:20:00|64358|64200|64500|64200|64500|64202|64358|64200|241
1718112300000|2024-06-11 13:25:00|64374|64101|64370|63942|64500|64101|64143|63800|831
1718112600000|2024-06-11 13:30:00|64202|64181|64432|64380|64700|64611|64098|63942|16098
1718112900000|2024-06-11 13:35:00|64494|64402|64422|64364|64520|64420|64292|64189|10221
1718113200000|2024-06-11 13:40:00|64399|64363|64489|64407|64700|64656|64360|64266|13922
1718113500000|2024-06-11 13:45:00|64486|64405|64350|64315|64522|64459|64322|64265|10189
1718113800000|2024-06-11 13:50:00|64371|64316|64106|64073|64450|64413|64106|64073|12146
1718114100000|2024-06-11 13:55:00|64108|64090|64350|64274|64350|64337|64108|64073|13903
1718114400000|2024-06-11 14:00:00|64328|64275|64421|64378|64450|64411|64307|64275|10417
1718114700000|2024-06-11 14:05:00|64420|64386|64320|64277|64490|64443|64306|64275|6112
1718115000000|2024-06-11 14:10:00|64318|64275|64340|64299|64365|64352|64294|64275|12752
1718115300000|2024-06-11 14:15:00|64334|64282|64488|64454|64500|64454|64291|64252|5235
1718115600000|2024-06-11 14:20:00|64495|64435|64479|64433|64511|64490|64403|64355|3943
1718115900000|2024-06-11 14:25:00|64476|64395|64467|64431|64484|64447|64394|64368|3954
1718116200000|2024-06-11 14:30:00|64465|64422|64466|64427|64499|64466|64390|64348|5902
1718116500000|2024-06-11 14:35:00|64446|64417|64452|64423|64469|64439|64419|64381|4092
1718116800000|2024-06-11 14:40:00|64457|64429|64453|64392|64499|64467|64363|64326|7635
1718117100000|2024-06-11 14:45:00|64430|64368|64476|64432|64538|64503|64412|64355|6888
1718117400000|2024-06-11 14:50:00|64473|64436|64678|64637|64698|64660|64467|64431|6143
1718117700000|2024-06-11 14:55:00|64677|64650|64579|64527|64677|64650|64513|64473|7158
1718118000000|2024-06-11 15:00:00|64571|64550|64555|64460|64623|64567|64486|64435|4615
1718118300000|2024-06-11 15:05:00|64531|64493|64499|64466|64531|64500|64497|64455|1452
1718118600000|2024-06-11 15:10:00|64495|64464|64485|64440|64544|64494|64464|64396|2918
1718118900000|2024-06-11 15:15:00|64483|64461|64467|64434|64483|64461|64422|64374|3317
1718119200000|2024-06-11 15:20:00|64473|64436|64582|64535|64600|64548|64473|64436|3123
1718119500000|2024-06-11 15:25:00|64579|64532|64495|64467|64579|64532|64495|64453|3301
1718119800000|2024-06-11 15:30:00|64494|64460|64477|64445|64526|64491|64455|64432|4900
1718120100000|2024-06-11 15:35:00|64476|64432|64482|64420|64499|64467|64429|64374|2812
1718120400000|2024-06-11 15:40:00|64465|64436|64403|64340|64485|64458|64377|64340|5669
1718120700000|2024-06-11 15:45:00|64398|64342|64401|64357|64484|64440|64346|64320|6183
1718121000000|2024-06-11 15:50:00|64400|64362|64353|64307|64400|64362|64313|64289|5502
1718121300000|2024-06-11 15:55:00|64346|64291|64277|64257|64350|64291|64275|64250|1269
1718121600000|2024-06-11 16:00:00|64276|64246|64191|64163|64277|64259|64185|64149|1759
1718121900000|2024-06-11 16:05:00|64189|64167|64199|64150|64219|64181|64155|64123|2552
1718122200000|2024-06-11 16:10:00|64188|64163|64222|64196|64276|64220|64182|64163|3478
1718122500000|2024-06-11 16:15:00|64252|64198|64228|64182|64297|64257|64208|64179|12995
1718122800000|2024-06-11 16:20:00|64225|64189|64264|64220|64265|64220|64193|64170|3292
1718123100000|2024-06-11 16:25:00|64268|64221|64258|64219|64309|64273|64223|64189|5255
1718123400000|2024-06-11 16:30:00|64250|64218|64238|64201|64276|64257|64238|64194|6975
1718123700000|2024-06-11 16:35:00|64239|64208|64293|64245|64298|64279|64239|64208|2739
1718124000000|2024-06-11 16:40:00|64290|64247|64250|64211|64290|64249|64244|64211|3427
1718124300000|2024-06-11 16:45:00|64248|64212|64255|64225|64271|64250|64238|64212|2180
1718124600000|2024-06-11 16:50:00|64250|64231|64229|64182|64253|64231|64198|64178|2554
1718124900000|2024-06-11 16:55:00|64238|64204|64238|64201|64253|64245|64224|64187|2943
1718125200000|2024-06-11 17:00:00|64253|64203|64302|64275|64347|64287|64216|64170|3919
1718125500000|2024-06-11 17:05:00|64301|64248|64226|64194|64301|64264|64224|64194|2096
1718125800000|2024-06-11 17:10:00|64220|64201|64259|64239|64308|64274|64220|64201|3365
1718126100000|2024-06-11 17:15:00|64273|64241|64291|64250|64313|64268|64251|64215|2551
1718126400000|2024-06-11 17:20:00|64298|64252|64276|64252|64314|64259|64276|64245|1056
1718126700000|2024-06-11 17:25:00|64298|64255|64337|64312|64350|64342|64280|64255|5131
1718127000000|2024-06-11 17:30:00|64339|64313|64414|64383|64424|64400|64336|64307|2651
1718127300000|2024-06-11 17:35:00|64412|64374|64427|64398|64437|64402|64381|64350|1782
1718127600000|2024-06-11 17:40:00|64426|64395|64367|64319|64427|64395|64367|64319|2100
1718127900000|2024-06-11 17:45:00|64361|64326|64260|64231|64361|64326|64260|64221|2562
1718128200000|2024-06-11 17:50:00|64258|64233|64380|64350|64403|64350|64256|64233|3018
1718128500000|2024-06-11 17:55:00|64377|64330|64368|64329|64389|64368|64366|64328|932
1718128800000|2024-06-11 18:00:00|64366|64330|64469|64447|64488|64457|64360|64325|2075
1718129100000|2024-06-11 18:05:00|64461|64445|64459|64428|64463|64450|64439|64414|2044
1718129400000|2024-06-11 18:10:00|64443|64427|64535|64500|64545|64504|64407|64386|4025
1718129700000|2024-06-11 18:15:00|64531|64501|64542|64502|64600|64572|64524|64490|3161
1718130000000|2024-06-11 18:20:00|64536|64500|64609|64581|64638|64590|64535|64500|2869
1718130300000|2024-06-11 18:25:00|64606|64582|64729|64688|64743|64708|64606|64582|8336
1718130600000|2024-06-11 18:30:00|64743|64690|64751|64692|64775|64743|64712|64680|7312
1718130900000|2024-06-11 18:35:00|64750|64682|64759|64741|64769|64751|64724|64676|5491
1718131200000|2024-06-11 18:40:00|64771|64742|64750|64722|64836|64814|64746|64714|7577
1718131500000|2024-06-11 18:45:00|64749|64723|64860|64836|64873|64843|64749|64723|4412
1718131800000|2024-06-11 18:50:00|64864|64837|64837|64812|64899|64880|64831|64799|6859
1718132100000|2024-06-11 18:55:00|64834|64809|64890|64855|64899|64870|64818|64776|2652
1718132400000|2024-06-11 19:00:00|64894|64889|64944|64918|64995|64974|64894|64857|10642
1718132700000|2024-06-11 19:05:00|64943|64912|64990|64967|65037|64999|64941|64912|9198
1718133000000|2024-06-11 19:10:00|64989|64956|64956|64930|64990|64965|64946|64920|6589
1718133300000|2024-06-11 19:15:00|64953|64938|64880|64842|65000|64982|64880|64841|7657
1718133600000|2024-06-11 19:20:00|64879|64841|64825|64788|64879|64841|64781|64751|5593
1718133900000|2024-06-11 19:25:00|64820|64769|64788|64756|64820|64786|64765|64727|3747
1718134200000|2024-06-11 19:30:00|64783|64760|64803|64758|64862|64816|64754|64720|5876
1718134500000|2024-06-11 19:35:00|64790|64767|64828|64788|64845|64818|64744|64720|4514
1718134800000|2024-06-11 19:40:00|64827|64802|64733|64691|64844|64813|64683|64659|4733
1718135100000|2024-06-11 19:45:00|64732|64713|64773|64725|64800|64754|64713|64692|16699
1718135400000|2024-06-11 19:50:00|64777|64727|64950|64936|65000|64952|64777|64725|31093
1718135700000|2024-06-11 19:55:00|64956|64944|64877|64855|64959|64946|64706|64669|45763
1718136000000|2024-06-11 20:00:00|64986|64702|64921|64855|65000|64950|64702|64190|174308
1718136300000|2024-06-11 20:05:00|64948|64340|65000|64925|65000|64926|64948|64303|1412
1718136600000|2024-06-11 20:10:00||64926||64925||64926||64925|151
1718136900000|2024-06-11 20:15:00|64981||64999||65000||64981||359
1718137200000|2024-06-11 20:20:00|||||||||133
1718137500000|2024-06-11 20:25:00|||||||||29
1718137800000|2024-06-11 20:30:00|||||||||22
1718138100000|2024-06-11 20:35:00|||||||||28
1718138400000|2024-06-11 20:40:00|||||||||250
1718138700000|2024-06-11 20:45:00|||||||||10
1718139000000|2024-06-11 20:50:00|||||||||99
1718139300000|2024-06-11 20:55:00|||||||||29
1718139600000|2024-06-11 21:00:00|64990||64990||64990||64990||10
1718139900000|2024-06-11 21:05:00|||||||||187
1718140200000|2024-06-11 21:10:00|||||||||58
1718140500000|2024-06-11 21:15:00|||||||||48
1718141400000|2024-06-11 21:30:00|||||||||4
1718142000000|2024-06-11 21:40:00|||||||||50
1718142300000|2024-06-11 21:45:00|||||||||2
1718142600000|2024-06-11 21:50:00|64949||64949||64949||64949||88
1718142900000|2024-06-11 21:55:00|64990||64995||65000||64990||1070
1718143200000|2024-06-11 22:00:00|64992|64875|64980|64925|64995|64925|64954|64875|389
1718143500000|2024-06-11 22:05:00|64995|64940|64940|64701|64995|64940|64898|64700|994
1718143800000|2024-06-11 22:10:00||64700||64702||64702||64700|43
1718144100000|2024-06-11 22:15:00|64939|64700|64939|64702|64939|64702|64939|64700|294
1718144700000|2024-06-11 22:25:00|64925|64700|64940|64702|64940|64702|64925|64700|61
1718145000000|2024-06-11 22:30:00||64705||64705||64775||64705|82
1718145300000|2024-06-11 22:35:00|64970|64750|64990|64857|64990|64857|64970|64750|53
1718145600000|2024-06-11 22:40:00|||||||||68
1718145900000|2024-06-11 22:45:00|||||||||6
1718146200000|2024-06-11 22:50:00|||||||||15
1718146500000|2024-06-11 22:55:00|64900|64865|64928|64865|64928|64865|64900|64865|128
1718146800000|2024-06-11 23:00:00|64927|64866|64928|64901|64928|64901|64924|64865|226
1718147100000|2024-06-11 23:05:00|65000|64900|65000|64900|65000|64900|65000|64900|566
1718147400000|2024-06-11 23:10:00||64950||64927||64950||64927|71
1718148000000|2024-06-11 23:20:00|64902|64902|64953|64752|65000|64902|64902|64750|728
1718148300000|2024-06-11 23:25:00|64955|64750|64954|64752|64955|64752|64954|64750|66
1718148600000|2024-06-11 23:30:00|||||||||16
1718148900000|2024-06-11 23:35:00|64955|64841|64955|64841|64955|64841|64955|64841|37
1718149200000|2024-06-11 23:40:00|64953|64840|64955|64845|64955|64845|64953|64840|83
1718149500000|2024-06-11 23:45:00|64954||64954||64955||64940||45
1718150100000|2024-06-11 23:55:00|64900|64840|64900|64856|64900|64856|64900|64840|272
1718179200000|2024-06-12 08:00:00|65030|64982|65131|64712|65329|65002|65030|64712|241
1718179500000|2024-06-12 08:05:00|65105||65131||65131||65104||162
1718179800000|2024-06-12 08:10:00|65100|64855|65131|64855|65131|64856|64888|64855|705
1718180100000|2024-06-12 08:15:00||64900||64900||64900||64900|99
1718180400000|2024-06-12 08:20:00|||||||||1
1718181000000|2024-06-12 08:30:00|65130|64855|65131|64583|65131|64855|64840|64583|455
1718181300000|2024-06-12 08:35:00|65100||65131||65131||65100||27
1718181900000|2024-06-12 08:45:00|65100|64800|65131|64800|65131|64855|65100|64583|200
1718182200000|2024-06-12 08:50:00|||||||||1
1718182500000|2024-06-12 08:55:00|||||||||1
1718183400000|2024-06-12 09:10:00||64583||64583||64583||64583|5
1718183700000|2024-06-12 09:15:00|||||||||1
1718184300000|2024-06-12 09:25:00|65100||65131||65131||65100||12
1718184600000|2024-06-12 09:30:00|65103||65131||65131||65053||34
1718184900000|2024-06-12 09:35:00|65103||65098||65131||65047||4
1718185200000|2024-06-12 09:40:00|65131||65034||65131||65034||0
1718185500000|2024-06-12 09:45:00|65131|64600|65131|64600|65131|64600|65002|64600|79
1718186100000|2024-06-12 09:55:00|64900|64601|64900|64600|64900|64601|64900|64600|10
1718186400000|2024-06-12 10:00:00|||||||||2
1718186700000|2024-06-12 10:05:00||64700||64600||64700||64600|2
1718187000000|2024-06-12 10:10:00|65000|64660|65131|64600|65131|64871|65000|64600|542
1718187300000|2024-06-12 10:15:00|||||||||9
1718187600000|2024-06-12 10:20:00|||||||||44
1718187900000|2024-06-12 10:25:00||64601||64601||64601||64600|0
1718188200000|2024-06-12 10:30:00||64600||64601||64601||64600|2
1718188500000|2024-06-12 10:35:00||64600||64601||64601||64600|25
1718188800000|2024-06-12 10:40:00|||||||||100
1718189100000|2024-06-12 10:45:00|64900||64900||64900||64900||22
1718189400000|2024-06-12 10:50:00|65131|64850|65131|64850|65131|64850|65131|64850|121
1718189700000|2024-06-12 10:55:00||64860||64850||64860||64850|103
1718190000000|2024-06-12 11:00:00|65100|64601|65024|64601|65100|64602|65000|64601|97
1718190300000|2024-06-12 11:05:00|65000|64602|65000|64601|65024|64602|65000|64601|66
1718190600000|2024-06-12 11:10:00|65100|64602|65100|64601|65100|64979|64850|64601|1534
1718190900000|2024-06-12 11:15:00|65120|65000|65200|64601|65200|65100|65120|64601|1497
1718191200000|2024-06-12 11:20:00||64602||65000||65000||64601|15
1718191500000|2024-06-12 11:25:00||65115||65000||65115||65000|145
1718191800000|2024-06-12 11:30:00|||||||||58
1718192100000|2024-06-12 11:35:00|||||||||22
1718192400000|2024-06-12 11:40:00|||||||||67
1718192700000|2024-06-12 11:45:00|65189||65152||65200||65152||28
1718193000000|2024-06-12 11:50:00|65189||65189||65200||65188||199
1718193300000|2024-06-12 11:55:00|65186||65050||65189||65050||25
1718193600000|2024-06-12 12:00:00|65044|64700|65050|64603|65050|64701|65044|64601|245
1718193900000|2024-06-12 12:05:00||64940||64940||64940||64940|32
1718194200000|2024-06-12 12:10:00|||||||||35
1718194500000|2024-06-12 12:15:00|64950||64950||64950||64950||62
1718194800000|2024-06-12 12:20:00|65050|64959|65050|64940|65050|64959|65028|64940|91
1718195100000|2024-06-12 12:25:00|||||||||114
1718195400000|2024-06-12 12:30:00|65190|65002|65494|65111|65500|65305|65190|64940|3635
1718195700000|2024-06-12 12:35:00|65316|65202|65711|65515|65800|65515|65316|65200|5883
1718196000000|2024-06-12 12:40:00|65579|65548|65485|65200|65579|65548|65313|65200|2836
1718196300000|2024-06-12 12:45:00|65342|65201|65500|65290|65500|65290|65261|65200|3191
1718196600000|2024-06-12 12:50:00|65488|65300|65447|65300|65488|65301|65388|65300|423
1718196900000|2024-06-12 12:55:00|65450|65290|65395|65316|65450|65316|65300|65200|1679
1718197200000|2024-06-12 13:00:00|65429|65314|65424|65314|65429|65314|65424|65314|82
1718197500000|2024-06-12 13:05:00|65363|65248|65363|65250|65363|65320|65344|65200|1138
1718197800000|2024-06-12 13:10:00|65361|65312|65325|65151|65363|65312|65256|65100|1080
1718198100000|2024-06-12 13:15:00|65303|65152|65325|65200|65325|65300|65300|65151|1584
1718198400000|2024-06-12 13:20:00||65210||65249||65306||65200|648
1718198700000|2024-06-12 13:25:00|65363|65282|65278|65191|65363|65355|65278|65154|1147
1718199000000|2024-06-12 13:30:00|65270|65164|65416|65344|65580|65501|65209|65125|18803
1718199300000|2024-06-12 13:35:00|65415|65298|65406|65321|65500|65429|65207|65133|16075
1718199600000|2024-06-12 13:40:00|65385|65310|65410|65333|65500|65396|65273|65236|8276
1718199900000|2024-06-12 13:45:00|65409|65351|65464|65420|65514|65487|65380|65312|20690
1718200200000|2024-06-12 13:50:00|65450|65419|65580|65503|65580|65542|65450|65415|10322
1718200500000|2024-06-12 13:55:00|65576|65505|65371|65255|65580|65518|65300|65253|19625
1718200800000|2024-06-12 14:00:00|65329|65267|65333|65274|65377|65297|65221|65183|7070
1718201100000|2024-06-12 14:05:00|65346|65289|65400|65368|65439|65397|65331|65224|3614
1718201400000|2024-06-12 14:10:00|65399|65364|65393|65356|65439|65399|65313|65250|4902
1718201700000|2024-06-12 14:15:00|65392|65357|65285|65223|65439|65397|65240|65200|8323
1718202000000|2024-06-12 14:20:00|65290|65226|65513|65452|65532|65484|65275|65226|12374
1718202300000|2024-06-12 14:25:00|65530|65473|65459|65411|65558|65525|65449|65379|9804
1718202600000|2024-06-12 14:30:00|65453|65413|65381|65316|65490|65444|65308|65255|2516
1718202900000|2024-06-12 14:35:00|65372|65323|65051|65027|65399|65332|65051|65001|6384
1718203200000|2024-06-12 14:40:00|65047|65000|64778|64736|65138|65084|64750|64703|13951
1718203500000|2024-06-12 14:45:00|64776|64745|64993|64936|65000|64962|64764|64730|4961
1718203800000|2024-06-12 14:50:00|64983|64920|64820|64781|64992|64932|64803|64754|2460
1718204100000|2024-06-12 14:55:00|64812|64780|64986|64931|65023|64973|64812|64759|6321
1718204400000|2024-06-12 15:00:00|64977|64932|65018|64972|65050|65003|64963|64922|3343
1718204700000|2024-06-12 15:05:00|65019|64977|65068|65021|65088|65040|64981|64939|1500
1718205000000|2024-06-12 15:10:00|65064|64992|65106|65066|65136|65083|65056|64992|800
1718205300000|2024-06-12 15:15:00|65105|65072|65127|65052|65169|65120|65058|64976|1831
1718205600000|2024-06-12 15:20:00|65113|65074|65140|65092|65150|65114|65020|65000|5069
1718205900000|2024-06-12 15:25:00|65114|65099|65103|65072|65140|65103|65095|65058|3001
1718206200000|2024-06-12 15:30:00|65097|65071|64979|64924|65097|65071|64925|64862|6385
1718206500000|2024-06-12 15:35:00|64966|64930|65052|65022|65060|65029|64900|64864|8411
1718206800000|2024-06-12 15:40:00|65058|65029|65006|64967|65058|65029|65000|64967|3392
1718207100000|2024-06-12 15:45:00|65002|64954|64995|64954|65002|64954|64951|64901|1750
1718207400000|2024-06-12 15:50:00|64993|64961|64931|64900|64995|64961|64901|64864|3793
1718207700000|2024-06-12 15:55:00|64924|64879|64933|64884|64950|64921|64914|64876|1116
1718208000000|2024-06-12 16:00:00|64919|64891|64873|64835|64919|64891|64847|64817|3249
1718208300000|2024-06-12 16:05:00|64866|64834|64812|64780|64888|64855|64795|64780|6344
1718208600000|2024-06-12 16:10:00|64804|64784|64754|64720|64835|64795|64751|64700|3560
1718208900000|2024-06-12 16:15:00|64753|64722|64823|64788|64841|64800|64748|64720|3618
1718209200000|2024-06-12 16:20:00|64829|64822|64855|64819|64872|64822|64808|64782|2058
1718209500000|2024-06-12 16:25:00|64854|64824|64850|64797|64857|64830|64786|64762|1993
1718209800000|2024-06-12 16:30:00|64845|64774|64881|64844|64908|64888|64794|64752|1487
1718210100000|2024-06-12 16:35:00|64873|64812|64847|64813|64873|64818|64831|64802|1630
1718210400000|2024-06-12 16:40:00|64849|64828|64884|64864|64920|64903|64849|64828|3102
1718210700000|2024-06-12 16:45:00|64885|64869|64905|64873|64920|64887|64885|64869|841
1718211000000|2024-06-12 16:50:00|64902|64874|64843|64818|64920|64888|64843|64800|3507
1718211300000|2024-06-12 16:55:00|64841|64820|64877|64825|64920|64897|64834|64800|5238
1718211600000|2024-06-12 17:00:00|64874|64852|64920|64899|64920|64899|64874|64852|1100
1718211900000|2024-06-12 17:05:00|64924|64901|64917|64893|64942|64910|64889|64851|3981
1718212200000|2024-06-12 17:10:00|64908|64902|64877|64846|64908|64902|64842|64815|2923
1718212500000|2024-06-12 17:15:00|64875|64828|64833|64802|64875|64830|64820|64800|3860
1718212800000|2024-06-12 17:20:00|64834|64821|64795|64764|64888|64829|64776|64741|6800
1718213100000|2024-06-12 17:25:00|64802|64765|64745|64702|64815|64776|64744|64701|3263
1718213400000|2024-06-12 17:30:00|64740|64700|64741|64681|64743|64718|64652|64623|3716
1718213700000|2024-06-12 17:35:00|64712|64685|64669|64625|64712|64695|64639|64601|3395
1718214000000|2024-06-12 17:40:00|64679|64646|64686|64648|64712|64699|64675|64645|2551
1718214300000|2024-06-12 17:45:00|64685|64651|64718|64676|64740|64690|64682|64648|4779
1718214600000|2024-06-12 17:50:00|64708|64677|64776|64750|64783|64750|64689|64671|1738
1718214900000|2024-06-12 17:55:00|64775|64754|64754|64682|64800|64779|64754|64658|3455
1718215200000|2024-06-12 18:00:00|64753|64658|64595|64509|64798|64663|64500|64400|15064
1718215500000|2024-06-12 18:05:00|64591|64512|64528|64476|64627|64581|64501|64461|2865
1718215800000|2024-06-12 18:10:00|64514|64480|64554|64522|64629|64568|64514|64476|4506
1718216100000|2024-06-12 18:15:00|64560|64524|64606|64575|64667|64620|64560|64524|2558
1718216400000|2024-06-12 18:20:00|64618|64585|64513|64473|64618|64592|64513|64473|2103
1718216700000|2024-06-12 18:25:00|64510|64477|64618|64586|64637|64586|64510|64477|2203
1718217000000|2024-06-12 18:30:00|64617|64587|64514|64478|64664|64624|64511|64476|4672
1718217300000|2024-06-12 18:35:00|64513|64468|64680|64614|64680|64631|64465|64415|8833
1718217600000|2024-06-12 18:40:00|64664|64615|64628|64525|64678|64618|64541|64461|2763
1718217900000|2024-06-12 18:45:00|64626|64491|64490|64431|64626|64559|64483|64415|4500
1718218200000|2024-06-12 18:50:00|64487|64432|64414|64362|64554|64511|64339|64310|4561
1718218500000|2024-06-12 18:55:00|64416|64371|64542|64491|64557|64521|64416|64371|2478
1718218800000|2024-06-12 19:00:00|64546|64492|64659|64626|64700|64648|64538|64492|5371
1718219100000|2024-06-12 19:05:00|64658|64607|64729|64673|64766|64719|64637|64585|8196
1718219400000|2024-06-12 19:10:00|64724|64664|65017|64963|65019|65010|64721|64664|12065
1718219700000|2024-06-12 19:15:00|65016|64964|65031|64991|65050|65038|64981|64929|6769
1718220000000|2024-06-12 19:20:00|65028|64981|64875|64842|65042|65012|64859|64838|7639
1718220300000|2024-06-12 19:25:00|64868|64840|64812|64750|64874|64840|64706|64650|7544
1718220600000|2024-06-12 19:30:00|64804|64752|64861|64805|64864|64821|64745|64713|5690
1718220900000|2024-06-12 19:35:00|64843|64801|64922|64889|64949|64906|64804|64765|6447
1718221200000|2024-06-12 19:40:00|64923|64888|64945|64905|64955|64923|64870|64809|7884
1718221500000|2024-06-12 19:45:00|64944|64904|65071|65029|65071|65043|64884|64801|7848
1718221800000|2024-06-12 19:50:00|65032|65028|65012|64982|65075|65051|64960|64872|17069
1718222100000|2024-06-12 19:55:00|65011|64949|64999|64950|65109|65082|64962|64924|36522
1718222400000|2024-06-12 20:00:00|65001|64872|65006|64900|65200|64922|65001|64845|292827
1718222700000|2024-06-12 20:05:00|65005|64901|64950|64901|65006|64911|64950|64872|564
1718223000000|2024-06-12 20:10:00|64949||64949||64949||64949||163
1718223300000|2024-06-12 20:15:00|64947|64900|64940|64750|64949|64900|64940|64347|928
1718223600000|2024-06-12 20:20:00||64753||64751||64790||64750|407
1718223900000|2024-06-12 20:25:00|64932|64754|64940|64761|64940|64900|64891|64750|1662
1718224200000|2024-06-12 20:30:00|64929|64756|64929|64750|64929|64756|64927|64750|76
1718224500000|2024-06-12 20:35:00|64927||64929||64929||64927||70
1718224800000|2024-06-12 20:40:00|64940|64796|64940|64796|64940|64796|64940|64796|61
1718225100000|2024-06-12 20:45:00||64803||64796||64805||64796|386
1718225400000|2024-06-12 20:50:00|64850|64840|64940|64750|64940|64840|64850|64750|621
1718225700000|2024-06-12 20:55:00||64751||64750||64751||64750|208
1718226000000|2024-06-12 21:00:00|64949|64765|64930|64765|65005|64765|64902|64765|485
1718226300000|2024-06-12 21:05:00|64897|64750|64930|64750|64930|64750|64897|64750|397
1718226600000|2024-06-12 21:10:00|64929|64705|64929|64401|64930|64705|64752|64353|254
1718226900000|2024-06-12 21:15:00|64765|64500|64930|64500|64930|64600|64765|64500|280
1718227200000|2024-06-12 21:20:00||64502||64502||64502||64502|51
1718227500000|2024-06-12 21:25:00|||||||||111
1718227800000|2024-06-12 21:30:00|64780|64600|64900|64600|64900|64600|64752|64600|12
1718228100000|2024-06-12 21:35:00|64840|64668|64949|64668|64949|64900|64840|64600|688
1718228400000|2024-06-12 21:40:00|||||||||45
1718228700000|2024-06-12 21:45:00|64776|64502|64920|64513|64940|64513|64776|64502|85
1718229000000|2024-06-12 21:50:00|64900|64601|64900|64513|64900|64620|64773|64513|306
1718229300000|2024-06-12 21:55:00|64898||64900||64900||64898||55
1718229600000|2024-06-12 22:00:00|64880|64602|64880|64555|64880|64602|64880|64545|122
1718229900000|2024-06-12 22:05:00|64756|64560|64860|64560|64860|64562|64756|64560|378
1718230200000|2024-06-12 22:10:00|64800|64601|64800|64502|64800|64601|64797|64500|595
1718230500000|2024-06-12 22:15:00||64500||64500||64500||64500|11
1718230800000|2024-06-12 22:20:00|64880|64570|64880|64570|64880|64571|64880|64570|69
1718231100000|2024-06-12 22:25:00|64800|64500|64600|64500|64800|64500|64600|64500|497
1718231400000|2024-06-12 22:30:00|64715||64730||64730||64715||138
1718231700000|2024-06-12 22:35:00|64860||64700||64880||64700||397
1718232000000|2024-06-12 22:40:00|64720|64602|64880|64602|64900|64602|64720|64602|135
1718232300000|2024-06-12 22:45:00|64860|64570|64860|64570|64860|64570|64860|64570|80
1718232600000|2024-06-12 22:50:00|64845|64500|64800|64500|64860|64540|64800|64500|330
1718232900000|2024-06-12 22:55:00|64860||64860||64860||64858||15
1718233200000|2024-06-12 23:00:00|64858|64600|64860|64501|64860|64640|64800|64500|208
1718233500000|2024-06-12 23:05:00|64800|64505|64800|64505|64800|64505|64800|64505|229
1718233800000|2024-06-12 23:10:00|64860|64500|64880|64505|64880|64505|64800|64500|255
1718234100000|2024-06-12 23:15:00||64500||64500||64500||64500|106
1718234400000|2024-06-12 23:20:00|64860|64501|64860|64501|64860|64501|64860|64501|79
1718234700000|2024-06-12 23:25:00|64800|64511|64860|64501|64860|64511|64800|64501|42
1718235000000|2024-06-12 23:30:00||64505||64505||64505||64505|57
1718235300000|2024-06-12 23:35:00|64817||64817||64817||64817||111
1718235600000|2024-06-12 23:40:00||64502||64502||64505||64502|98
1718235900000|2024-06-12 23:45:00||64507||64509||64509||64507|77
1718236200000|2024-06-12 23:50:00|64631|64510|64817|64510|64817|64510|64631|64510|87
1718236500000|2024-06-12 23:55:00||64525||64507||64525||64507|279
1718265600000|2024-06-13 08:00:00|64800|64387|64720|64600|64800|64600|64602|64349|621
1718265900000|2024-06-13 08:05:00|64680||64700||64720||64680||600
1718266200000|2024-06-13 08:10:00|64680|64400|64700|64294|64700|64400|64636|64294|725
1718266500000|2024-06-13 08:15:00|64695|64400|64650|64314|64700|64400|64561|64253|114
1718266800000|2024-06-13 08:20:00|64570|64381|64600|64400|64650|64490|64569|64313|333
1718267100000|2024-06-13 08:25:00||64313||64313||64400||64313|58
1718267400000|2024-06-13 08:30:00|64591|64400|64600|64200|64600|64400|64489|64200|242
1718267700000|2024-06-13 08:35:00|64587|64276|64575|64200|64600|64285|64544|64200|496
1718268000000|2024-06-13 08:40:00|64600|64130|64600|64112|64600|64130|64530|64112|332
1718268300000|2024-06-13 08:45:00|64483|64129|64350|64112|64600|64129|64332|64112|223
1718268600000|2024-06-13 08:50:00|||||||||115
1718268900000|2024-06-13 08:55:00|64412|64113|64350|64113|64412|64113|64350|64112|7
1718269200000|2024-06-13 09:00:00||64112||64200||64200||64112|72
1718269500000|2024-06-13 09:05:00|64446|64258|64587|64331|64600|64375|64444|64258|657
1718269800000|2024-06-13 09:10:00|64600|64342|64600|64351|64600|64378|64556|64306|11
1718270100000|2024-06-13 09:15:00|64573|64398|64600|64342|64600|64405|64537|64305|84
1718270400000|2024-06-13 09:20:00|64553|64398|64600|64342|64600|64398|64552|64342|0
1718270700000|2024-06-13 09:25:00|64524|64377|64600|64401|64600|64405|64524|64373|10
1718271000000|2024-06-13 09:30:00|64595|64397|64600|64405|64600|64425|64579|64112|74
1718271300000|2024-06-13 09:35:00|64593||64600||64600||64479||68
1718271600000|2024-06-13 09:40:00|64537|64401|64600|64405|64600|64405|64532|64398|15
1718271900000|2024-06-13 09:45:00|64565|64400|64600|64392|64600|64400|64559|64170|37
1718272200000|2024-06-13 09:50:00|64593|64393|64600|64397|64600|64397|64593|64204|15
1718272500000|2024-06-13 09:55:00||64250||64400||64400||64154|53
1718272800000|2024-06-13 10:00:00||64254||64400||64400||64112|113
1718273100000|2024-06-13 10:05:00||64254||64255||64400||64254|30
1718273400000|2024-06-13 10:10:00||64400||64400||64400||64255|1
1718273700000|2024-06-13 10:15:00||64356||64395||64400||64255|95
1718274000000|2024-06-13 10:20:00||64352||64400||64400||64255|42
1718274300000|2024-06-13 10:25:00||64356||64251||64400||64251|205
1718274600000|2024-06-13 10:30:00||64341||64400||64400||64341|16
1718274900000|2024-06-13 10:35:00||64356||64400||64400||64342|240
1718275200000|2024-06-13 10:40:00|64550|64356|64550|64356|64550|64400|64550|64356|151
1718275500000|2024-06-13 10:45:00||64343||64400||64400||64343|24
1718275800000|2024-06-13 10:50:00|64549|64356|64550|64356|64550|64454|64549|64356|365
1718276100000|2024-06-13 10:55:00|64600|64343|64600|64343|64600|64343|64600|64343|288
1718276400000|2024-06-13 11:00:00|64580|64400|64600|64422|64600|64425|64475|64400|927
1718276700000|2024-06-13 11:05:00|64560||64600||64600||64515||167
1718277000000|2024-06-13 11:10:00||64424||64422||64424||64422|257
1718277300000|2024-06-13 11:15:00||64424||64422||64495||64422|544
1718277600000|2024-06-13 11:20:00|64566||64600||64600||64526||696
1718277900000|2024-06-13 11:25:00|||||||||51
1718278200000|2024-06-13 11:30:00||64423||64500||64540||64423|272
1718278500000|2024-06-13 11:35:00||64502||64500||64502||64500|102
1718278800000|2024-06-13 11:40:00|64586|64505|64600|64500|64600|64528|64586|64500|368
1718279100000|2024-06-13 11:45:00||64512||64503||64560||64500|519
1718279400000|2024-06-13 11:50:00|64585|64511|64600|64501|64600|64511|64581|64500|104
1718279700000|2024-06-13 11:55:00||64500||64501||64501||64500|546
1718280000000|2024-06-13 12:00:00||64500||64530||64530||64500|39
1718280300000|2024-06-13 12:05:00||64501||64501||64501||64501|276
1718280600000|2024-06-13 12:10:00|64580|64502|64600|64503|64600|64503|64580|64500|270
1718280900000|2024-06-13 12:15:00||64515||64500||64515||64500|203
1718281200000|2024-06-13 12:20:00||64501||64550||64551||64500|159
1718281500000|2024-06-13 12:25:00|64599|64551|64600|64550|64600|64575|64599|64550|318
1718281800000|2024-06-13 12:30:00|64589|64522|64886|64625|65000|64687|64589|64517|2058
1718282100000|2024-06-13 12:35:00|64833|64627|64735|64501|64886|64627|64540|64500|1518
1718282400000|2024-06-13 12:40:00|64734|64510|64625|64450|64747|64510|64548|64450|1775
1718282700000|2024-06-13 12:45:00|64599|64422|64625|64450|64747|64500|64473|64422|1154
1718283000000|2024-06-13 12:50:00|64579|64461|64599|64452|64625|64490|64534|64450|385
1718283300000|2024-06-13 12:55:00|64598|64500|64650|64500|64650|64501|64598|64452|267
1718283600000|2024-06-13 13:00:00|64600|64452|64649|64424|64700|64452|64580|64422|1242
1718283900000|2024-06-13 13:05:00|64573|64470|64598|64423|64649|64476|64573|64423|407
1718284200000|2024-06-13 13:10:00|64493|64422|64599|64449|64599|64449|64493|64422|426
1718284500000|2024-06-13 13:15:00|64509|64423|64590|64475|64700|64484|64493|64422|628
1718284800000|2024-06-13 13:20:00|64599|64476|64590|64481|64639|64500|64571|64475|506
1718285100000|2024-06-13 13:25:00|64700|64480|64653|64400|64700|64505|64405|64400|3361
1718285400000|2024-06-13 13:30:00|64471|64333|64531|64465|64675|64592|64310|64210|18244
1718285700000|2024-06-13 13:35:00|64480|64410|64582|64521|64617|64549|64285|64235|10824
1718286000000|2024-06-13 13:40:00|64563|64523|64498|64446|64651|64549|64432|64400|9118
1718286300000|2024-06-13 13:45:00|64500|64450|64483|64453|64564|64525|64436|64402|6435
1718286600000|2024-06-13 13:50:00|64500|64451|64800|64777|64800|64777|64451|64443|7305
1718286900000|2024-06-13 13:55:00|64791|64788|64664|64594|64800|64788|64601|64560|4454
1718287200000|2024-06-13 14:00:00|64660|64593|64653|64567|64856|64797|64614|64560|3017
1718287500000|2024-06-13 14:05:00|64647|64571|64847|64811|64874|64812|64645|64571|2244
1718287800000|2024-06-13 14:10:00|64835|64795|64722|64683|64843|64795|64702|64667|1954
1718288100000|2024-06-13 14:15:00|64717|64709|64763|64706|64885|64821|64717|64677|3687
1718288400000|2024-06-13 14:20:00|64764|64705|64723|64670|64852|64813|64719|64670|3053
1718288700000|2024-06-13 14:25:00|64721|64671|64825|64765|64860|64768|64679|64650|5011
1718289000000|2024-06-13 14:30:00|64826|64746|64767|64700|64874|64822|64767|64700|2694
1718289300000|2024-06-13 14:35:00|64763|64720|64695|64640|64763|64722|64561|64509|4587
1718289600000|2024-06-13 14:40:00|64694|64651|64664|64636|64698|64658|64663|64603|500
1718289900000|2024-06-13 14:45:00|64666|64637|64681|64645|64718|64682|64628|64594|3167
1718290200000|2024-06-13 14:50:00|64680|64633|64703|64648|64716|64648|64606|64562|1500
1718290500000|2024-06-13 14:55:00|64702|64647|64679|64642|64725|64649|64653|64633|706
1718290800000|2024-06-13 15:00:00|64712|64649|64601|64556|64715|64649|64592|64556|1610
1718291100000|2024-06-13 15:05:00|64600|64557|64870|64806|64870|64822|64600|64557|3900
1718291400000|2024-06-13 15:10:00|64874|64819|64819|64779|64915|64879|64808|64778|5591
1718291700000|2024-06-13 15:15:00|64818|64783|64854|64831|64890|64831|64778|64738|679
1718292000000|2024-06-13 15:20:00|64863|64813|64964|64913|64964|64913|64859|64813|1986
1718292300000|2024-06-13 15:25:00|64995|64929|65058|65017|65068|65045|64950|64913|5930
1718292600000|2024-06-13 15:30:00|65076|65027|65256|65212|65316|65289|65076|65027|12544
1718292900000|2024-06-13 15:35:00|65243|65213|65324|65280|65327|65301|65242|65212|7073
1718293200000|2024-06-13 15:40:00|65302|65292|65396|65364|65400|65376|65296|65269|10207
1718293500000|2024-06-13 15:45:00|65397|65365|65240|65214|65420|65400|65228|65193|4822
1718293800000|2024-06-13 15:50:00|65239|65193|65270|65236|65327|65281|65239|65193|2736
1718294100000|2024-06-13 15:55:00|65269|65255|65197|65166|65288|65273|65197|65166|3914
1718294400000|2024-06-13 16:00:00|65216|65170|65062|65032|65216|65170|65045|65000|2508
1718294700000|2024-06-13 16:05:00|65068|65047|65055|65032|65153|65104|65055|65012|3411
1718295000000|2024-06-13 16:10:00|65081|65028|65062|65022|65109|65063|65025|65001|5545
1718295300000|2024-06-13 16:15:00|65061|65012|65006|64945|65061|65012|64990|64925|1353
1718295600000|2024-06-13 16:20:00|64989|64946|64945|64853|65011|64956|64846|64820|3363
1718295900000|2024-06-13 16:25:00|64913|64854|64802|64746|64924|64855|64775|64746|7103
1718296200000|2024-06-13 16:30:00|64775|64716|64849|64802|64849|64827|64719|64680|3131
1718296500000|2024-06-13 16:35:00|64868|64812|64876|64832|64885|64864|64857|64803|2306
1718296800000|2024-06-13 16:40:00|64868|64867|65090|65036|65090|65036|64859|64811|4985
1718297100000|2024-06-13 16:45:00|65100|65059|64986|64943|65152|65105|64964|64926|3119
1718297400000|2024-06-13 16:50:00|64998|64964|65125|65053|65149|65098|64998|64964|1150
1718297700000|2024-06-13 16:55:00|65123|65049|65054|64995|65123|65052|65007|64943|1362
1718298000000|2024-06-13 17:00:00|65044|64998|65106|65052|65145|65067|65026|64997|4214
1718298300000|2024-06-13 17:05:00|65139|65054|65130|65089|65150|65113|65106|65054|3076
1718298600000|2024-06-13 17:10:00|65132|65103|65345|65306|65358|65326|65132|65103|10558
1718298900000|2024-06-13 17:15:00|65346|65307|65267|65234|65346|65313|65245|65211|4587
1718299200000|2024-06-13 17:20:00|65268|65242|65247|65228|65268|65259|65222|65200|3171
1718299500000|2024-06-13 17:25:00|65250|65229|65273|65200|65320|65280|65250|65200|3504
1718299800000|2024-06-13 17:30:00|65294|65202|65271|65227|65305|65257|65242|65200|2491
1718300100000|2024-06-13 17:35:00|65279|65228|65288|65262|65314|65283|65250|65200|1840
1718300400000|2024-06-13 17:40:00|65289|65265|65377|65356|65388|65358|65289|65252|4751
1718300700000|2024-06-13 17:45:00|65388|65357|65301|65267|65388|65359|65283|65250|1700
1718301000000|2024-06-13 17:50:00|65316|65272|65351|65309|65351|65309|65300|65260|1705
1718301300000|2024-06-13 17:55:00|65345|65310|65298|65262|65351|65322|65279|65250|1393
1718301600000|2024-06-13 18:00:00|65297|65254|65220|65201|65327|65291|65220|65200|4096
1718301900000|2024-06-13 18:05:00|65225|65202|65430|65400|65452|65408|65225|65200|7861
1718302200000|2024-06-13 18:10:00|65439|65403|65426|65410|65439|65430|65406|65367|3180
1718302500000|2024-06-13 18:15:00|65425|65411|65424|65368|65500|65469|65421|65367|7753
1718302800000|2024-06-13 18:20:00|65430|65370|65480|65430|65496|65478|65409|65370|3671
1718303100000|2024-06-13 18:25:00|65473|65431|65435|65395|65473|65440|65409|65380|1733
1718303400000|2024-06-13 18:30:00|65434|65397|65454|65409|65480|65470|65434|65397|5824
1718303700000|2024-06-13 18:35:00|65428|65397|65394|65370|65451|65413|65394|65367|3376
1718304000000|2024-06-13 18:40:00|65392|65371|65381|65335|65400|65381|65340|65293|3157
1718304300000|2024-06-13 18:45:00|65377|65351|65379|65344|65400|65369|65355|65314|2840
1718304600000|2024-06-13 18:50:00|65380|65345|65424|65370|65467|65425|65380|65345|4184
1718304900000|2024-06-13 18:55:00|65422|65387|65394|65348|65458|65412|65394|65335|2483
1718305200000|2024-06-13 19:00:00|65395|65349|65315|65274|65395|65354|65280|65253|2020
1718305500000|2024-06-13 19:05:00|65311|65275|65261|65232|65315|65296|65250|65228|2536
1718305800000|2024-06-13 19:10:00|65260|65228|65237|65201|65302|65266|65237|65201|822
1718306100000|2024-06-13 19:15:00|65233|65202|65325|65304|65332|65304|65217|65163|1322
1718306400000|2024-06-13 19:20:00|65326|65282|65342|65294|65356|65319|65308|65282|1919
1718306700000|2024-06-13 19:25:00|65341|65300|65362|65333|65382|65366|65341|65300|838
1718307000000|2024-06-13 19:30:00|65359|65331|65352|65320|65361|65341|65306|65269|4306
1718307300000|2024-06-13 19:35:00|65351|65321|65416|65389|65449|65422|65325|65300|4130
1718307600000|2024-06-13 19:40:00|65437|65390|65457|65432|65475|65437|65394|65367|6295
1718307900000|2024-06-13 19:45:00|65469|65433|65509|65473|65532|65509|65445|65432|21698
1718308200000|2024-06-13 19:50:00|65502|65477|65462|65440|65509|65493|65429|65406|14821
1718308500000|2024-06-13 19:55:00|65474|65435|65313|65296|65478|65453|65313|65296|32329
1718308800000|2024-06-13 20:00:00|65332|65293|65326|65163|65558|65293|65326|65000|273108
1718309100000|2024-06-13 20:05:00||65158||65221||65221||65158|598
1718309400000|2024-06-13 20:10:00|||||||||125
1718309700000|2024-06-13 20:15:00|65320|65220|65220|65120|65326|65220|65220|65120|595
1718310000000|2024-06-13 20:20:00|65326|65008|65323|65130|65326|65130|65323|65008|235
1718310300000|2024-06-13 20:25:00|65316||65313||65316||65313||56
1718310600000|2024-06-13 20:30:00|65310|65200|65323|65130|65326|65200|65309|65130|249
1718310900000|2024-06-13 20:35:00|65322|65008|65270|64562|65323|65008|65090|64562|1395
1718311200000|2024-06-13 20:40:00|65226|64569|65270|64700|65270|64700|65226|64569|73
1718311500000|2024-06-13 20:45:00|||||||||61
1718311800000|2024-06-13 20:50:00|65269||65269||65269||65269||64
1718312100000|2024-06-13 20:55:00|||||||||4
1718312400000|2024-06-13 21:00:00|65270|64800|65270|64800|65270|64800|65270|64800|17
1718312700000|2024-06-13 21:05:00||64821||64821||64821||64821|18
1718313000000|2024-06-13 21:10:00||64742||65081||65081||64742|115
1718313300000|2024-06-13 21:15:00|||||||||32
1718313600000|2024-06-13 21:20:00|||||||||25
1718314200000|2024-06-13 21:30:00|||||||||1
1718314500000|2024-06-13 21:35:00|||||||||2
1718314800000|2024-06-13 21:40:00|65254||65270||65270||65254||36
1718315100000|2024-06-13 21:45:00||65180||65180||65180||65180|8
1718315400000|2024-06-13 21:50:00|65252|65183|65270|65081|65270|65183|65252|65081|504
1718315700000|2024-06-13 21:55:00|65268|65160|65270|65160|65270|65160|65268|65160|38
1718316000000|2024-06-13 22:00:00||65081||65081||65081||65081|383
1718316300000|2024-06-13 22:05:00|||||||||10
1718316600000|2024-06-13 22:10:00|||||||||54
1718316900000|2024-06-13 22:15:00|||||||||14
1718317200000|2024-06-13 22:20:00|||||||||15
1718317500000|2024-06-13 22:25:00||65126||65126||65126||65126|7
1718317800000|2024-06-13 22:30:00||65200||65200||65200||65200|183
1718318100000|2024-06-13 22:35:00|||||||||64
1718318400000|2024-06-13 22:40:00||65129||65129||65129||65129|1
1718318700000|2024-06-13 22:45:00|65325|65128|65325|65128|65325|65128|65325|65128|111
1718319000000|2024-06-13 22:50:00|||||||||10
1718319300000|2024-06-13 22:55:00|65326|65200|65500|65430|65500|65430|65325|65128|3341
1718319600000|2024-06-13 23:00:00|65499|65216|65800|65500|65800|65500|65499|65126|3039
1718319900000|2024-06-13 23:05:00|65799|65202|65769|65202|65800|65202|65769|65202|362
1718320200000|2024-06-13 23:10:00|65800|65201|65800|65353|65800|65353|65699|65201|13
1718320500000|2024-06-13 23:15:00|||||||||13
1718320800000|2024-06-13 23:20:00|65797|65576|65797|65576|65797|65576|65797|65576|118
1718321100000|2024-06-13 23:25:00||65353||65600||65600||65353|206
1718321400000|2024-06-13 23:30:00|||||||||174
1718321700000|2024-06-13 23:35:00|65631|65612|65631|65612|65631|65612|65631|65612|340
1718322000000|2024-06-13 23:40:00|65630||65630||65630||65630||234
1718322300000|2024-06-13 23:45:00|65700|65620|65700|65620|65700|65620|65700|65620|167
1718322600000|2024-06-13 23:50:00|65800||65800||65800||65800||154
1718322900000|2024-06-13 23:55:00|65950|65630|65950|65800|65950|65800|65950|65630|687
1718352000000|2024-06-14 08:00:00|65602|65288|65872|65176|65958|65600|65602|65173|853
1718352300000|2024-06-14 08:05:00|65698|65177|65959|65400|65994|65618|65694|65130|335
1718352600000|2024-06-14 08:10:00|65981|65401|65824|65326|65994|65459|65824|65129|501
1718352900000|2024-06-14 08:15:00|65959|65327|65959|65319|65959|65553|65824|65301|56
1718353200000|2024-06-14 08:20:00|65994|65129|65959|65445|65994|65700|65796|65129|391
1718353500000|2024-06-14 08:25:00|65873|65365|65959|65391|65994|65700|65737|65129|258
1718353800000|2024-06-14 08:30:00|65860|65388|65859|65355|65994|65409|65824|65162|98
1718354100000|2024-06-14 08:35:00|65959|65356|65959|65389|65994|65653|65824|65301|550
1718354400000|2024-06-14 08:40:00|65892|65408|65959|65403|65959|65426|65892|65376|22
1718354700000|2024-06-14 08:45:00|65892|65402|65959|65385|65959|65419|65892|65372|164
1718355000000|2024-06-14 08:50:00|65892|65406|65959|65382|65959|65427|65892|65301|26
1718355300000|2024-06-14 08:55:00|65892|65357|65959|65331|65959|65383|65745|65301|158
1718355600000|2024-06-14 09:00:00|65892|65354|65959|65362|65959|65362|65892|65301|95
1718355900000|2024-06-14 09:05:00|65892|65301|65848|65172|65994|65460|65628|65129|245
1718356200000|2024-06-14 09:10:00|65849|65192|65790|65300|65859|65300|65611|65129|20
1718356500000|2024-06-14 09:15:00|65610||65790||65790||65610||15
1718356800000|2024-06-14 09:20:00|65610||65790||65790||65610||1
1718357100000|2024-06-14 09:25:00|65610|65344|65746|65300|65790|65400|65501|65280|16
1718357400000|2024-06-14 09:30:00|65729||65546||65750||65480||63
1718357700000|2024-06-14 09:35:00|65734|65378|65487|65300|65734|65428|65468|65300|371
1718358000000|2024-06-14 09:40:00||65129||65300||65300||65129|56
1718358300000|2024-06-14 09:45:00||65129||65280||65300||65129|16
1718358600000|2024-06-14 09:50:00|65438|65129|65300|64913|65487|65300|65200|64913|1890
1718358900000|2024-06-14 09:55:00|65316|64914|65199|64601|65316|64914|64947|64600|1531
1718359200000|2024-06-14 10:00:00|64900|64600|64831|64518|65215|64700|64700|64409|2418
1718359500000|2024-06-14 10:05:00||64526||64565||64625||64200|1295
1718359800000|2024-06-14 10:10:00||64562||64562||64562||64562|81
1718360100000|2024-06-14 10:15:00|64804|64392|64740|64343|64831|64430|64740|64343|134
1718360400000|2024-06-14 10:20:00|64999|64514|64784|64562|65300|64562|64696|64300|437
1718360700000|2024-06-14 10:25:00|64782|64355|65000|64562|65000|64594|64714|64300|741
1718361000000|2024-06-14 10:30:00|65300|64300|65000|64562|65300|64791|64800|64300|355
1718361300000|2024-06-14 10:35:00|65109|64563|65000|64562|65300|64563|65000|64300|62
1718361600000|2024-06-14 10:40:00|65299|64300|65000|64562|65300|64846|65000|64300|123
1718361900000|2024-06-14 10:45:00|65191|64900|64980|64562|65191|64900|64800|64562|286
1718362200000|2024-06-14 10:50:00|65000|64908|65000|64605|65000|64908|65000|64562|161
1718362500000|2024-06-14 10:55:00|64895|64562|65000|64562|65000|64562|64895|64562|103
1718362800000|2024-06-14 11:00:00|65176|64600|64910|64700|65300|64825|64861|64600|1167
1718363100000|2024-06-14 11:05:00|64867|64605|65000|64562|65000|64720|64570|64562|4542
1718363400000|2024-06-14 11:10:00|64910|64571|64960|64838|65000|64852|64910|64571|496
1718363700000|2024-06-14 11:15:00|65000|64601|65000|64700|65000|64957|64992|64600|1539
1718364000000|2024-06-14 11:20:00|64980|64860|65000|64715|65000|64860|64980|64700|134
1718364300000|2024-06-14 11:25:00||64907||64907||64907||64907|261
1718364600000|2024-06-14 11:30:00|64983|64750|64900|64750|65000|64750|64899|64750|657
1718364900000|2024-06-14 11:35:00|64960|64861|65000|64750|65000|64861|64900|64750|528
1718365200000|2024-06-14 11:40:00||64715||64715||64715||64715|57
1718365500000|2024-06-14 11:45:00||64800||64800||64800||64800|52
1718365800000|2024-06-14 11:50:00|64900|64810|64900|64810|64900|64810|64900|64810|279
1718366100000|2024-06-14 11:55:00|65000|64885|65265|64810|65434|65000|65000|64810|1418
1718366400000|2024-06-14 12:00:00|65025|64900|65235|64900|65235|65015|65025|64900|666
1718366700000|2024-06-14 12:05:00|65150|64968|65088|64900|65190|64978|65088|64900|249
1718367000000|2024-06-14 12:10:00|65150|64994|65300|64900|65365|65046|65099|64900|288
1718367300000|2024-06-14 12:15:00|65365|65100|65200|65000|65413|65100|65199|64900|403
1718367600000|2024-06-14 12:20:00|65230||65200||65232||65200||102
1718367900000|2024-06-14 12:25:00|65232|65166|65434|65166|65434|65200|65200|65166|1501
1718368200000|2024-06-14 12:30:00|65386|65293|65434|65212|65434|65293|65293|65166|2566
1718368500000|2024-06-14 12:35:00|65388|65216|65400|65212|65434|65216|65300|65212|592
1718368800000|2024-06-14 12:40:00|65399|65213|65400|65212|65434|65315|65399|65212|1298
1718369100000|2024-06-14 12:45:00|65434|65366|66100|66000|66300|66125|65434|65212|10345
1718369400000|2024-06-14 12:50:00|66099|65860|65900|65702|66100|65860|65899|65700|997
1718369700000|2024-06-14 12:55:00|65979|65701|66000|65900|66000|65900|65979|65701|927
1718370000000|2024-06-14 13:00:00|65999|65917|66270|66045|66300|66158|65965|65900|2360
1718370300000|2024-06-14 13:05:00|66300|66047|66341|66100|66400|66310|66247|66045|2012
1718370600000|2024-06-14 13:10:00|66300|66153|66300|66047|66300|66153|66100|66045|941
1718370900000|2024-06-14 13:15:00|66080|66045|66000|65726|66300|66047|65856|65726|2217
1718371200000|2024-06-14 13:20:00|66090|65700|66090|65700|66090|65755|65800|65700|616
1718371500000|2024-06-14 13:25:00|65947|65800|65741|65520|66090|65800|65535|65510|2755
1718371800000|2024-06-14 13:30:00|65624|65524|66099|66022|66300|66266|65368|65264|74665
1718372100000|2024-06-14 13:35:00|66100|66037|66399|66354|66459|66400|65866|65839|59755
1718372400000|2024-06-14 13:40:00|66403|66355|66260|66126|66500|66479|66199|66125|71646
1718372700000|2024-06-14 13:45:00|66248|66183|66559|66506|66600|66551|66226|66163|38879
1718373000000|2024-06-14 13:50:00|66576|66510|66622|66546|66888|66870|66550|66500|59927
1718373300000|2024-06-14 13:55:00|66636|66554|66768|66699|66768|66703|66599|66535|29216
1718373600000|2024-06-14 14:00:00|66753|66693|66867|66823|66888|66845|66577|66510|26020
1718373900000|2024-06-14 14:05:00|66855|66800|66876|66812|66993|66971|66790|66758|30405
1718374200000|2024-06-14 14:10:00|66881|66823|66880|66839|66881|66840|66709|66653|21188
1718374500000|2024-06-14 14:15:00|66881|66840|67049|67004|67100|67075|66881|66840|26613
1718374800000|2024-06-14 14:20:00|67068|67008|67242|67200|67250|67224|67067|67008|30756
1718375100000|2024-06-14 14:25:00|67240|67201|67145|67101|67280|67260|67143|67100|20642
1718375400000|2024-06-14 14:30:00|67144|67075|67027|66975|67185|67152|67020|66969|16804
1718375700000|2024-06-14 14:35:00|67037|66976|66809|66756|67038|67009|66809|66756|22081
1718376000000|2024-06-14 14:40:00|66797|66737|66923|66881|66935|66911|66703|66650|7732
1718376300000|2024-06-14 14:45:00|66935|66900|67114|67078|67129|67090|66873|66861|11062
1718376600000|2024-06-14 14:50:00|67129|67089|67059|66974|67129|67089|67013|66947|5385
1718376900000|2024-06-14 14:55:00|67058|66972|67070|67036|67072|67036|66941|66905|9439
1718377200000|2024-06-14 15:00:00|67082|67038|67435|67387|67454|67424|67082|67038|32054
1718377500000|2024-06-14 15:05:00|67439|67407|67192|67170|67439|67433|67170|67137|19644
1718377800000|2024-06-14 15:10:00|67168|67153|67350|67319|67376|67338|67116|67082|10205
1718378100000|2024-06-14 15:15:00|67349|67320|67345|67302|67349|67320|67200|67172|12138
1718378400000|2024-06-14 15:20:00|67352|67321|67278|67236|67372|67346|67196|67171|7061
1718378700000|2024-06-14 15:25:00|67298|67241|67372|67333|67450|67419|67298|67241|14490
1718379000000|2024-06-14 15:30:00|67389|67338|67402|67358|67567|67542|67389|67338|42718
1718379300000|2024-06-14 15:35:00|67399|67383|67294|67252|67465|67415|67294|67243|9317
1718379600000|2024-06-14 15:40:00|67291|67255|67118|67060|67291|67256|67084|67053|5839
1718379900000|2024-06-14 15:45:00|67113|67082|66966|66912|67119|67093|66956|66900|16821
1718380200000|2024-06-14 15:50:00|66959|66906|67060|67016|67100|67058|66866|66835|15903
1718380500000|2024-06-14 15:55:00|67081|67017|67178|67147|67189|67154|67061|67017|5413
1718380800000|2024-06-14 16:00:00|67175|67148|67319|67286|67319|67289|67119|67104|18187
1718381100000|2024-06-14 16:05:00|67320|67296|67324|67284|67375|67370|67306|67266|10280
1718381400000|2024-06-14 16:10:00|67321|67297|67301|67275|67422|67389|67285|67275|11334
1718381700000|2024-06-14 16:15:00|67312|67278|67183|67144|67330|67305|67179|67128|4776
1718382000000|2024-06-14 16:20:00|67182|67145|67136|67075|67223|67180|67136|67068|3600
1718382300000|2024-06-14 16:25:00|67112|67080|67021|66977|67112|67080|67021|66937|2450
1718382600000|2024-06-14 16:30:00|67040|66975|67160|67074|67161|67142|67015|66974|6396
1718382900000|2024-06-14 16:35:00|67175|67092|67149|67089|67200|67146|67114|67061|2113
1718383200000|2024-06-14 16:40:00|67128|67090|67144|67076|67150|67108|67067|67047|5941
1718383500000|2024-06-14 16:45:00|67150|67080|67035|67000|67200|67151|67035|66990|7080
1718383800000|2024-06-14 16:50:00|67053|67008|67089|67025|67116|67040|67036|67000|4695
1718384100000|2024-06-14 16:55:00|67085|67032|67090|67050|67105|67080|67072|67013|2847
1718384400000|2024-06-14 17:00:00|67095|67052|67087|67033|67142|67112|67087|67022|2815
1718384700000|2024-06-14 17:05:00|67079|67034|67145|67106|67147|67126|67062|67033|5013
1718385000000|2024-06-14 17:10:00|67143|67100|67075|67026|67143|67101|67075|67026|4586
1718385300000|2024-06-14 17:15:00|67070|67031|67072|67023|67125|67083|67038|67000|1998
1718385600000|2024-06-14 17:20:00|67090|67026|67132|67089|67142|67124|67090|67026|2414
1718385900000|2024-06-14 17:25:00|67145|67099|67269|67226|67298|67293|67132|67099|5470
1718386200000|2024-06-14 17:30:00|67285|67238|67273|67224|67381|67342|67273|67222|13937
1718386500000|2024-06-14 17:35:00|67272|67211|67248|67207|67272|67211|67198|67159|5245
1718386800000|2024-06-14 17:40:00|67273|67225|67201|67138|67273|67225|67160|67101|3551
1718387100000|2024-06-14 17:45:00|67198|67145|67194|67164|67265|67217|67193|67145|8094
1718387400000|2024-06-14 17:50:00|67200|67166|67286|67260|67300|67260|67194|67164|5899
1718387700000|2024-06-14 17:55:00|67294|67261|67264|67220|67350|67319|67223|67200|5584
1718388000000|2024-06-14 18:00:00|67261|67205|67231|67169|67261|67205|67153|67121|11252
1718388300000|2024-06-14 18:05:00|67253|67175|67199|67159|67306|67289|67185|67159|4001
1718388600000|2024-06-14 18:10:00|67203|67168|67239|67196|67289|67268|67203|67160|4332
1718388900000|2024-06-14 18:15:00|67238|67199|67288|67230|67288|67259|67175|67133|16764
1718389200000|2024-06-14 18:20:00|67275|67254|67358|67330|67388|67352|67275|67254|6576
1718389500000|2024-06-14 18:25:00|67359|67335|67353|67319|67399|67391|67327|67292|4276
1718389800000|2024-06-14 18:30:00|67350|67322|67277|67239|67375|67355|67251|67239|9285
1718390100000|2024-06-14 18:35:00|67280|67228|67235|67198|67282|67228|67159|67120|9350
1718390400000|2024-06-14 18:40:00|67234|67195|67188|67160|67234|67195|67163|67120|6797
1718390700000|2024-06-14 18:45:00|67200|67161|67254|67212|67259|67230|67193|67160|3734
1718391000000|2024-06-14 18:50:00|67261|67215|67327|67281|67352|67300|67254|67215|4154
1718391300000|2024-06-14 18:55:00|67326|67288|67171|67109|67326|67289|67097|67060|9517
1718391600000|2024-06-14 19:00:00|67111|67110|67146|67116|67157|67124|67090|67074|5012
1718391900000|2024-06-14 19:05:00|67145|67106|67221|67170|67224|67170|67103|67078|4027
1718392200000|2024-06-14 19:10:00|67214|67167|67146|67113|67214|67170|67146|67113|5818
1718392500000|2024-06-14 19:15:00|67162|67138|67189|67157|67219|67171|67152|67117|3015
1718392800000|2024-06-14 19:20:00|67211|67165|67245|67209|67274|67253|67185|67143|10125
1718393100000|2024-06-14 19:25:00|67244|67233|67208|67175|67250|67233|67183|67170|6637
1718393400000|2024-06-14 19:30:00|67207|67181|67141|67104|67233|67217|67140|67100|15743
1718393700000|2024-06-14 19:35:00|67121|67107|67069|67036|67141|67107|67050|67026|10923
1718394000000|2024-06-14 19:40:00|67067|67037|66968|66932|67067|67037|66858|66850|22321
1718394300000|2024-06-14 19:45:00|66963|66927|66930|66860|66966|66940|66824|66817|32853
1718394600000|2024-06-14 19:50:00|66923|66856|66848|66809|66930|66917|66832|66809|20549
1718394900000|2024-06-14 19:55:00|66856|66847|66965|66944|66996|66944|66769|66750|59046
1718395200000|2024-06-14 20:00:00|67036|66838|67036|66938|67036|66938|67036|66838|173
1718395500000|2024-06-14 20:05:00||66940||66938||66950||66938|161
1718395800000|2024-06-14 20:10:00|67035||66985||67035||66985||391
1718396100000|2024-06-14 20:15:00|||||||||54
1718396400000|2024-06-14 20:20:00|||||||||85
1718396700000|2024-06-14 20:25:00|66999|66970|67135|66970|67135|67026|66999|66970|621
1718397000000|2024-06-14 20:30:00|67100|66938|67135|66940|67135|66940|67100|66938|395
1718397300000|2024-06-14 20:35:00|67095|66946|67095|66993|67095|66993|67095|66945|103
1718397600000|2024-06-14 20:40:00||66940||67023||67023||66940|124
1718397900000|2024-06-14 20:45:00||66942||66943||67045||66942|1054
1718398200000|2024-06-14 20:50:00||67000||67000||67000||67000|543
1718398500000|2024-06-14 20:55:00|||||||||51
1718611200000|2024-06-17 08:00:00|67089|66708|67186|66823|67218|66875|66986|66682|151
1718611500000|2024-06-17 08:05:00|67231|66824|67239|66848|67247|66885|67100|66823|72
1718611800000|2024-06-17 08:10:00|67236|66849|67186|66801|67236|66849|67186|66751|199
1718612100000|2024-06-17 08:15:00|67221|66800|67259|66968|67259|66989|67186|66665|411
1718612400000|2024-06-17 08:20:00|66998|66912|66998|66908|66998|66912|66998|66908|395
1718612700000|2024-06-17 08:25:00|||||||||92
1718613000000|2024-06-17 08:30:00|67186|66885|67185|66885|67186|66885|67185|66885|390
1718613300000|2024-06-17 08:35:00|67186|66858|67185|66816|67197|66858|67185|66816|22
1718613600000|2024-06-17 08:40:00|67165|66840|67186|66801|67199|66857|67165|66750|90
1718613900000|2024-06-17 08:45:00|67185|66800|67199|66900|67199|66900|67185|66750|102
1718614200000|2024-06-17 08:50:00|67185||67185||67185||67185||4
1718614500000|2024-06-17 08:55:00|||||||||1
1718614800000|2024-06-17 09:00:00|||||||||87
1718615100000|2024-06-17 09:05:00|67200||67199||67200||67199||51
1718615400000|2024-06-17 09:10:00|66989||67200||67200||66989||39
1718615700000|2024-06-17 09:15:00|67199||67196||67199||67196||31
1718616000000|2024-06-17 09:20:00|66968||67199||67200||66968||62
1718616300000|2024-06-17 09:25:00|67185||67000||67185||67000||11
1718616600000|2024-06-17 09:30:00|66949||67000||67000||66949||49
1718616900000|2024-06-17 09:35:00||66877||66823||66900||66823|234
1718617200000|2024-06-17 09:40:00|66966|66854|67000|66801|67000|66864|66962|66800|111
1718617500000|2024-06-17 09:45:00|66919|66800|67000|66800|67000|66850|66917|66752|522
1718617800000|2024-06-17 09:50:00|||||||||37
1718618100000|2024-06-17 09:55:00|||||||||29
1718618400000|2024-06-17 10:00:00|||||||||29
1718618700000|2024-06-17 10:05:00|||||||||98
1718619000000|2024-06-17 10:10:00|66934|67000|67000|66800|67177|67000|66934|66800|1774
1718619300000|2024-06-17 10:15:00|67200||67122||67200||67000||230
1718619600000|2024-06-17 10:20:00|||||||||15
1718619900000|2024-06-17 10:25:00|||||||||13
1718620200000|2024-06-17 10:30:00|||||||||78
1718620500000|2024-06-17 10:35:00|67200|66850|67199|66800|67200|66872|67199|66800|62
1718620800000|2024-06-17 10:40:00|67200|66801|67099|66832|67200|66879|67099|66800|3
1718621100000|2024-06-17 10:45:00|67066|66800|67099|66833|67100|66839|67066|66800|22
1718621400000|2024-06-17 10:50:00|67066|66800|67066|66892|67099|66892|67066|66800|12
1718621700000|2024-06-17 10:55:00|66985|66800|67099|66800|67100|66892|66985|66800|120
1718622000000|2024-06-17 11:00:00|67066|66833|67116|66950|67116|66967|67025|66833|643
1718622300000|2024-06-17 11:05:00|67088||67116||67116||67088||159
1718622600000|2024-06-17 11:10:00|67300|66955|67299|67000|67300|67060|67299|66955|435
1718622900000|2024-06-17 11:15:00|67279||67174||67279||67174||210
1718623200000|2024-06-17 11:20:00|67135|67001|67135|67041|67135|67041|67135|67001|182
1718623500000|2024-06-17 11:25:00|67096|67030|67136|67001|67300|67030|67031|67001|773
1718623800000|2024-06-17 11:30:00|67300||67089||67300||67082||345
1718624100000|2024-06-17 11:35:00|67054|67000|67078|66880|67110|67000|67054|66833|776
1718624400000|2024-06-17 11:40:00|67104|66952|67110|66880|67110|67035|66995|66880|1746
1718624700000|2024-06-17 11:45:00|67063|66990|67110|66881|67110|67000|67063|66880|427
1718625000000|2024-06-17 11:50:00|67109|66880|67080|66800|67110|66880|66900|66700|1852
1718625300000|2024-06-17 11:55:00|66937|66801|67080|66832|67080|66900|66937|66801|134
1718625600000|2024-06-17 12:00:00||66828||66801||66828||66801|92
1718625900000|2024-06-17 12:05:00||66850||66850||66850||66850|60
1718626200000|2024-06-17 12:10:00|67000||67000||67000||67000||183
1718626500000|2024-06-17 12:15:00|66950|66851|66950|66850|66950|66851|66939|66850|194
1718626800000|2024-06-17 12:20:00||66877||66870||66877||66870|384
1718627100000|2024-06-17 12:25:00|66939|66875|66950|66870|66950|66875|66939|66870|446
1718627400000|2024-06-17 12:30:00|66934|66851|66950|66850|66950|66910|66900|66850|1074
1718627700000|2024-06-17 12:35:00|66949|66801|66950|66904|66950|66904|66949|66800|675
1718628000000|2024-06-17 12:40:00|67000|66850|67200|66994|67300|67057|67000|66850|2257
1718628300000|2024-06-17 12:45:00|67300|67000|67298|67010|67300|67073|67168|66994|1039
1718628600000|2024-06-17 12:50:00|67042|67050|67050|66904|67300|67050|67039|66904|663
1718628900000|2024-06-17 12:55:00|67000|66952|67050|67000|67050|67000|67000|66904|869
1718629200000|2024-06-17 13:00:00|67037|66940|67000|66904|67050|66960|66942|66904|1062
1718629500000|2024-06-17 13:05:00|66953|66900|67000|66950|67000|66950|66951|66900|479
1718629800000|2024-06-17 13:10:00||66959||66950||66980||66950|327
1718630100000|2024-06-17 13:15:00|66971|66928|66950|66925|66971|66960|66950|66925|1787
1718630400000|2024-06-17 13:20:00|66934|66926|66930|66925|66950|66926|66930|66925|959
1718630700000|2024-06-17 13:25:00|66950|66926|67000|66905|67000|66973|66920|66905|2229
1718631000000|2024-06-17 13:30:00|66906|66904|66667|66572|67200|67131|66565|66511|52240
1718631300000|2024-06-17 13:35:00|66622|66571|66619|66578|66970|66917|66572|66505|29934
1718631600000|2024-06-17 13:40:00|66609|66579|66816|66724|66930|66825|66609|66578|16604
1718631900000|2024-06-17 13:45:00|66795|66725|66583|66525|66795|66733|66550|66505|10765
1718632200000|2024-06-17 13:50:00|66584|66552|66823|66754|66854|66823|66546|66508|14319
1718632500000|2024-06-17 13:55:00|66800|66755|66792|66709|66808|66767|66610|66551|6113
1718632800000|2024-06-17 14:00:00|66794|66740|66815|66763|66885|66843|66655|66625|17360
1718633100000|2024-06-17 14:05:00|66812|66765|66968|66917|66998|66949|66807|66763|9645
1718633400000|2024-06-17 14:10:00|66987|66941|67087|67050|67230|67200|66987|66941|32071
1718633700000|2024-06-17 14:15:00|67088|67023|67076|67030|67193|67123|67007|66954|11387
1718634000000|2024-06-17 14:20:00|67061|67031|67263|67230|67263|67247|67061|67030|18672
1718634300000|2024-06-17 14:25:00|67254|67229|67056|67002|67262|67229|66999|66941|16044
1718634600000|2024-06-17 14:30:00|67060|67004|67252|67207|67252|67207|67060|66962|4055
1718634900000|2024-06-17 14:35:00|67246|67187|67400|67315|67489|67457|67216|67186|21019
1718635200000|2024-06-17 14:40:00|67334|67316|67293|67235|67398|67350|67212|67180|5115
1718635500000|2024-06-17 14:45:00|67292|67229|67299|67253|67300|67265|67158|67113|7351
1718635800000|2024-06-17 14:50:00|67297|67244|67198|67140|67300|67269|67184|67138|3269
1718636100000|2024-06-17 14:55:00|67200|67144|67335|67286|67338|67289|67184|67131|12160
1718636400000|2024-06-17 15:00:00|67337|67288|67342|67264|67442|67411|67309|67250|11662
1718636700000|2024-06-17 15:05:00|67333|67270|67456|67410|67465|67428|67330|67270|11175
1718637000000|2024-06-17 15:10:00|67452|67405|67426|67393|67462|67423|67365|67328|7959
1718637300000|2024-06-17 15:15:00|67428|67394|67608|67577|67608|67577|67413|67375|13341
1718637600000|2024-06-17 15:20:00|67611|67584|67648|67590|67793|67767|67596|67536|27025
1718637900000|2024-06-17 15:25:00|67620|67592|67672|67636|67700|67658|67548|67512|26638
1718638200000|2024-06-17 15:30:00|67673|67637|67627|67578|67782|67764|67625|67567|13940
1718638500000|2024-06-17 15:35:00|67622|67589|67663|67635|67694|67669|67590|67559|5139
1718638800000|2024-06-17 15:40:00|67685|67636|67688|67647|67836|67800|67633|67602|15864
1718639100000|2024-06-17 15:45:00|67687|67628|67763|67705|67763|67725|67640|67569|6871
1718639400000|2024-06-17 15:50:00|67757|67714|67691|67670|67763|67725|67690|67622|5556
1718639700000|2024-06-17 15:55:00|67718|67671|67767|67733|67832|67799|67698|67641|7994
1718640000000|2024-06-17 16:00:00|67766|67734|67857|67783|67874|67840|67762|67701|5769
1718640300000|2024-06-17 16:05:00|67856|67784|67706|67651|67856|67810|67697|67635|3804
1718640600000|2024-06-17 16:10:00|67717|67654|67663|67611|67750|67720|67623|67580|4956
1718640900000|2024-06-17 16:15:00|67657|67613|67684|67651|67707|67663|67644|67613|4163
1718641200000|2024-06-17 16:20:00|67692|67670|67737|67670|67786|67744|67692|67651|4681
1718641500000|2024-06-17 16:25:00|67741|67682|67865|67832|67865|67832|67722|67682|7780
1718641800000|2024-06-17 16:30:00|67868|67834|67785|67738|67898|67860|67763|67717|3813
1718642100000|2024-06-17 16:35:00|67779|67742|67749|67723|67809|67765|67749|67717|2448
1718642400000|2024-06-17 16:40:00|67767|67724|67857|67810|67865|67839|67765|67724|2719
1718642700000|2024-06-17 16:45:00|67863|67809|68077|68026|68093|68072|67861|67809|18564
1718643000000|2024-06-17 16:50:00|68080|68027|67917|67870|68080|68030|67897|67856|4577
1718643300000|2024-06-17 16:55:00|67912|67871|67848|67804|67937|67908|67848|67794|1700
1718643600000|2024-06-17 17:00:00|67850|67805|67861|67805|67909|67870|67836|67804|2900
1718643900000|2024-06-17 17:05:00|67824|67804|67784|67750|67850|67805|67754|67723|7474
1718644200000|2024-06-17 17:10:00|67783|67745|67767|67711|67801|67783|67763|67700|2763
1718644500000|2024-06-17 17:15:00|67763|67718|67858|67805|67858|67805|67759|67704|4518
1718644800000|2024-06-17 17:20:00|67857|67812|67845|67799|67897|67835|67800|67767|5500
1718645100000|2024-06-17 17:25:00|67839|67801|67669|67636|67839|67816|67650|67614|6911
1718645400000|2024-06-17 17:30:00|67667|67639|67753|67681|67753|67700|67617|67600|4780
1718645700000|2024-06-17 17:35:00|67749|67688|67766|67705|67796|67747|67722|67686|3350
1718646000000|2024-06-17 17:40:00|67765|67716|67697|67655|67834|67800|67668|67627|5181
1718646300000|2024-06-17 17:45:00|67695|67657|67880|67850|67896|67850|67695|67657|2662
1718646600000|2024-06-17 17:50:00|67896|67851|67986|67927|67986|67947|67891|67851|4384
1718646900000|2024-06-17 17:55:00|67975|67932|67988|67953|68022|68000|67859|67833|10017
1718647200000|2024-06-17 18:00:00|68000|67974|68126|68074|68136|68092|68000|67955|7688
1718647500000|2024-06-17 18:05:00|68131|68064|68200|68161|68228|68203|68129|68064|12024
1718647800000|2024-06-17 18:10:00|68199|68163|68117|68037|68250|68226|68117|68037|5000
1718648100000|2024-06-17 18:15:00|68095|68046|68160|68107|68200|68173|68095|68041|4629
1718648400000|2024-06-17 18:20:00|68159|68109|68089|68045|68159|68112|68061|68044|7577
1718648700000|2024-06-17 18:25:00|68088|68047|68108|68057|68161|68107|68071|68022|3950
1718649000000|2024-06-17 18:30:00|68118|68058|68080|68037|68140|68094|68067|68036|5048
1718649300000|2024-06-17 18:35:00|68079|68038|68017|67978|68107|68083|67998|67971|9331
1718649600000|2024-06-17 18:40:00|68016|67982|67926|67864|68016|67982|67866|67817|8606
1718649900000|2024-06-17 18:45:00|67922|67875|67933|67911|67975|67921|67885|67863|5459
1718650200000|2024-06-17 18:50:00|67935|67908|67889|67855|67954|67913|67886|67828|3364
1718650500000|2024-06-17 18:55:00|67856|67821|67987|67942|67996|67974|67810|67745|7228
1718650800000|2024-06-17 19:00:00|67988|67930|67928|67866|67988|67936|67915|67866|2289
1718651100000|2024-06-17 19:05:00|67923|67868|68005|67975|68027|68000|67910|67868|2619
1718651400000|2024-06-17 19:10:00|68019|67977|68119|68084|68148|68110|68019|67977|12996
1718651700000|2024-06-17 19:15:00|68112|68078|68249|68223|68267|68256|68109|68078|18272
1718652000000|2024-06-17 19:20:00|68248|68219|68257|68233|68268|68239|68206|68163|7711
1718652300000|2024-06-17 19:25:00|68258|68237|68230|68190|68275|68244|68200|68170|6852
1718652600000|2024-06-17 19:30:00|68235|68195|68203|68163|68259|68247|68180|68150|5370
1718652900000|2024-06-17 19:35:00|68200|68165|68164|68121|68219|68197|68151|68104|9667
1718653200000|2024-06-17 19:40:00|68182|68122|68022|67988|68185|68170|67974|67928|10643
1718653500000|2024-06-17 19:45:00|68020|67990|67842|67811|68020|67994|67829|67807|35674
1718653800000|2024-06-17 19:50:00|67805|67807|67676|67601|67810|67807|67501|67477|52347
1718654100000|2024-06-17 19:55:00|67694|67605|67584|67564|67694|67679|67511|67500|96970
1718654400000|2024-06-17 20:00:00|67560|67202|67558|67300|67560|67300|67558|67200|369297
1718654700000|2024-06-17 20:05:00|67560|67305|67560|67306|67560|67306|67558|67305|222
1718655000000|2024-06-17 20:10:00|67559|67305|67560|67400|67560|67400|67549|67305|162
1718655300000|2024-06-17 20:15:00|67567|67496|67581|67400|67581|67496|67560|67400|625
1718655600000|2024-06-17 20:20:00|||||||||21
1718655900000|2024-06-17 20:25:00|67583|67435|67583|67440|67583|67440|67583|67413|115
1718656200000|2024-06-17 20:30:00|||||||||8
1718656500000|2024-06-17 20:35:00|||||||||28
1718656800000|2024-06-17 20:40:00|||||||||20
1718657100000|2024-06-17 20:45:00|||||||||140
1718657400000|2024-06-17 20:50:00||67501||67550||67550||67500|168
1718657700000|2024-06-17 20:55:00|||||||||129
1718658000000|2024-06-17 21:00:00|||||||||52
1718658300000|2024-06-17 21:05:00||67560||67525||67560||67525|61
1718658600000|2024-06-17 21:10:00|||||||||44
1718659500000|2024-06-17 21:25:00|||||||||51
1718659800000|2024-06-17 21:30:00||67550||67550||67550||67550|26
1718660100000|2024-06-17 21:35:00|||||||||7
1718660400000|2024-06-17 21:40:00|||||||||5
1718660700000|2024-06-17 21:45:00|||||||||87
1718661000000|2024-06-17 21:50:00|||||||||20
1718661300000|2024-06-17 21:55:00|||||||||1
1718661600000|2024-06-17 22:00:00|67582|67530|67583|67530|67583|67530|67582|67530|28
1718661900000|2024-06-17 22:05:00||67532||67530||67534||67530|836
1718662500000|2024-06-17 22:15:00|||||||||221
1718662800000|2024-06-17 22:20:00||67533||67535||67535||67530|32
1718663100000|2024-06-17 22:25:00||67540||67535||67540||67535|656
1718663400000|2024-06-17 22:30:00|||||||||6
1718663700000|2024-06-17 22:35:00|||||||||21
1718664000000|2024-06-17 22:40:00|||||||||1
1718664300000|2024-06-17 22:45:00|||||||||35
1718664600000|2024-06-17 22:50:00|||||||||344
1718664900000|2024-06-17 22:55:00|||||||||35
1718665800000|2024-06-17 23:10:00||67526||67526||67526||67526|96
1718666100000|2024-06-17 23:15:00|67582|67505|67582|67500|67582|67505|67582|67500|28
1718666400000|2024-06-17 23:20:00|||||||||40
1718667000000|2024-06-17 23:30:00|||||||||25
1718667300000|2024-06-17 23:35:00||67502||67502||67502||67502|3
1718667600000|2024-06-17 23:40:00|||||||||29
1718667900000|2024-06-17 23:45:00|||||||||65
1718668200000|2024-06-17 23:50:00|||||||||2
1718668500000|2024-06-17 23:55:00|||||||||2
1718697600000|2024-06-18 08:00:00|67928|67500|67800|67600|68000|67800|67800|67334|623
1718697900000|2024-06-18 08:05:00|67759|67500|67800|67610|67800|67610|67667|67500|361
1718698200000|2024-06-18 08:10:00|||||||||5
1718698800000|2024-06-18 08:20:00|||||||||24
1718699100000|2024-06-18 08:25:00||67646||67646||67646||67646|215
1718699400000|2024-06-18 08:30:00|67646|67610|67799|67500|67800|67650|67646|67500|593
1718699700000|2024-06-18 08:35:00|67800|67503|67799|67600|67800|67600|67799|67500|0
1718700000000|2024-06-18 08:40:00|67800|67500|67800|67500|67800|67555|67800|67500|105
1718700300000|2024-06-18 08:45:00||67550||67500||67550||67500|132
1718700600000|2024-06-18 08:50:00||67550||67547||67555||67500|45
1718700900000|2024-06-18 08:55:00||67500||67608||67608||67500|34
1718701200000|2024-06-18 09:00:00||67500||67612||67638||67500|5
1718701500000|2024-06-18 09:05:00||67500||67537||67662||67500|12
1718701800000|2024-06-18 09:10:00||67500||67577||67623||67500|112
1718702100000|2024-06-18 09:15:00|67957|67500|67954|67500|67971|67556|67707|67500|210
1718702400000|2024-06-18 09:20:00|67936|67537|67723|67536|68200|67538|67723|67500|52
1718702700000|2024-06-18 09:25:00||67500||67500||67550||67500|17
1718703000000|2024-06-18 09:30:00||67550||67500||67550||67500|69
1718703300000|2024-06-18 09:35:00||67536||67542||67542||67500|43
1718703600000|2024-06-18 09:40:00||67541||67536||67555||67500|20
1718703900000|2024-06-18 09:45:00||67500||67536||67567||67500|178
1718704200000|2024-06-18 09:50:00|68399|67500|67963|67560|68399|67657|67963|67500|256
1718704500000|2024-06-18 09:55:00|67962|67500|67945|67646|67962|67646|67945|67500|56
1718704800000|2024-06-18 10:00:00|67946||67945||67946||67945||2
1718705100000|2024-06-18 10:05:00|||||||||40
1718705400000|2024-06-18 10:10:00|67946|67610|67947|67566|67947|67610|67927|67556|168
1718705700000|2024-06-18 10:15:00|67929|67567|67895|67536|67947|67570|67895|67500|79
1718706000000|2024-06-18 10:20:00|67877|67500|67877|67536|67877|67536|67877|67500|0
1718706300000|2024-06-18 10:25:00||67500||67536||67536||67500|11
1718706600000|2024-06-18 10:30:00|67876|67500|67877|67500|67895|67536|67648|67500|159
1718706900000|2024-06-18 10:35:00|67895||67876||67895||67876||53
1718707200000|2024-06-18 10:40:00|67894||67876||67894||67876||32
1718707500000|2024-06-18 10:45:00|67614||67876||67876||67614||43
1718707800000|2024-06-18 10:50:00|67895|67501|67895|67500|67895|67501|67895|67500|45
1718708100000|2024-06-18 10:55:00|67877|67501|67877|67501|67877|67501|67877|67500|15
1718708400000|2024-06-18 11:00:00|67800|67500|67723|67550|67896|67566|67605|67500|943
1718708700000|2024-06-18 11:05:00|67700||67723||67723||67700||187
1718709000000|2024-06-18 11:10:00|67611|67504|67722|67500|67800|67550|67611|67500|281
1718709300000|2024-06-18 11:15:00|67800||67699||67800||67569||329
1718709600000|2024-06-18 11:20:00|67700|67527|67734|67500|67800|67533|67698|67500|356
1718709900000|2024-06-18 11:25:00|67907|67580|67734|67580|67934|67580|67730|67580|244
1718710200000|2024-06-18 11:30:00||67581||67580||67581||67580|5
1718710500000|2024-06-18 11:35:00|67982||67734||67982||67734||32
1718710800000|2024-06-18 11:40:00|||||||||33
1718711100000|2024-06-18 11:45:00|67800|67583|67995|67500|67995|67583|67734|67500|85
1718711400000|2024-06-18 11:50:00|68000|67647|68039|67505|68041|67647|68000|67500|54
1718711700000|2024-06-18 11:55:00|67714|67500|68200|67500|68200|67501|67714|67500|103
1718712000000|2024-06-18 12:00:00|||||||||5
1718712300000|2024-06-18 12:05:00|68195|67551|68200|67600|68200|67675|68195|67550|104
1718712600000|2024-06-18 12:10:00|68359|67690|67810|67709|68359|67737|67787|67583|180
1718712900000|2024-06-18 12:15:00|67807|67658|67805|67610|67807|67694|67795|67610|203
1718713200000|2024-06-18 12:20:00|67798|67611|67799|67611|67799|67611|67798|67611|20
1718713500000|2024-06-18 12:25:00|67810|67610|67810|67600|67810|67610|67810|67600|210
1718713800000|2024-06-18 12:30:00|67901|67698|67941|67600|68200|67773|67785|67600|933
1718714100000|2024-06-18 12:35:00|67847|67601|67941|67641|67941|67641|67836|67600|163
1718714400000|2024-06-18 12:40:00|67900|67659|67900|67641|67900|67659|67900|67641|123
1718714700000|2024-06-18 12:45:00||67723||67641||67723||67641|119
1718715000000|2024-06-18 12:50:00|67899||67899||67899||67899||295
1718715300000|2024-06-18 12:55:00|||||||||37
1718715600000|2024-06-18 13:00:00|67700|67600|67700|67600|67700|67600|67700|67600|394
1718715900000|2024-06-18 13:05:00|67676|67505|67700|67505|67700|67505|67612|67505|918
1718716200000|2024-06-18 13:10:00|67699||67699||67699||67699||295
1718716500000|2024-06-18 13:15:00|67700|67596|67700|67505|67700|67596|67700|67505|101
1718716800000|2024-06-18 13:20:00|||||||||68
1718717100000|2024-06-18 13:25:00|67695|67598|67641|67505|67700|67598|67635|67505|719
1718717400000|2024-06-18 13:30:00|67583|67550|67513|67430|67850|67706|67469|67430|25035
1718717700000|2024-06-18 13:35:00|67506|67436|67989|67923|67996|67929|67506|67436|27787
1718718000000|2024-06-18 13:40:00|67950|67930|68000|67884|68176|68116|67857|67800|26458
1718718300000|2024-06-18 13:45:00|68050|67933|67851|67791|68050|67942|67816|67780|15371
1718718600000|2024-06-18 13:50:00|67847|67786|67849|67771|67912|67826|67688|67600|3862
1718718900000|2024-06-18 13:55:00|67882|67773|67811|67729|68000|67902|67723|67681|11231
1718719200000|2024-06-18 14:00:00|67830|67730|67900|67827|67900|67827|67604|67554|17667
1718719500000|2024-06-18 14:05:00|67933|67868|68061|67963|68118|68099|67918|67827|15938
1718719800000|2024-06-18 14:10:00|68037|67940|67999|67930|68079|68025|67919|67857|13701
1718720100000|2024-06-18 14:15:00|68000|67932|68035|67990|68045|67990|67953|67890|4054
1718720400000|2024-06-18 14:20:00|68033|67973|68012|67982|68033|68004|67994|67927|7453
1718720700000|2024-06-18 14:25:00|68017|67963|67927|67867|68050|68002|67913|67862|7742
1718721000000|2024-06-18 14:30:00|67926|67869|67915|67862|67952|67904|67834|67801|4960
1718721300000|2024-06-18 14:35:00|67907|67866|67772|67718|67907|67866|67742|67700|5189
1718721600000|2024-06-18 14:40:00|67773|67731|68050|67986|68050|67986|67773|67718|9369
1718721900000|2024-06-18 14:45:00|68016|67988|67874|67780|68050|67990|67829|67780|12825
1718722200000|2024-06-18 14:50:00|67846|67781|67650|67603|67848|67813|67650|67600|9260
1718722500000|2024-06-18 14:55:00|67639|67600|67823|67763|67835|67763|67619|67600|3738
1718722800000|2024-06-18 15:00:00|67822|67777|67868|67830|67950|67896|67819|67764|2615
1718723100000|2024-06-18 15:05:00|67867|67828|67915|67859|67934|67880|67848|67827|1800
1718723400000|2024-06-18 15:10:00|67934|67881|68024|67975|68045|68012|67915|67865|7440
1718723700000|2024-06-18 15:15:00|68022|67988|68048|67997|68100|68073|67999|67938|9895
1718724000000|2024-06-18 15:20:00|68033|67998|68062|68000|68099|68054|67976|67953|18476
1718724300000|2024-06-18 15:25:00|68060|68026|68198|68117|68247|68223|68060|68026|14581
1718724600000|2024-06-18 15:30:00|68185|68124|68220|68173|68221|68175|68152|68097|3547
1718724900000|2024-06-18 15:35:00|68215|68175|68130|68100|68221|68196|68113|68093|5481
1718725200000|2024-06-18 15:40:00|68164|68105|68098|68044|68204|68144|68089|68043|4121
1718725500000|2024-06-18 15:45:00|68129|68059|68273|68223|68273|68238|68050|68015|8097
1718725800000|2024-06-18 15:50:00|68267|68222|68416|68383|68442|68407|68151|68097|31920
1718726100000|2024-06-18 15:55:00|68408|68392|68358|68279|68408|68392|68302|68260|6528
1718726400000|2024-06-18 16:00:00|68354|68280|68400|68365|68400|68391|68333|68279|1098
1718726700000|2024-06-18 16:05:00|68398|68366|68305|68263|68400|68366|68305|68238|3150
1718727000000|2024-06-18 16:10:00|68304|68271|68279|68247|68314|68271|68235|68200|2731
1718727300000|2024-06-18 16:15:00|68295|68250|68397|68358|68408|68405|68294|68245|10455
1718727600000|2024-06-18 16:20:00|68395|68363|68283|68226|68395|68385|68283|68226|5065
1718727900000|2024-06-18 16:25:00|68281|68213|68155|68105|68281|68213|68110|68052|6484
1718728200000|2024-06-18 16:30:00|68164|68124|68140|68087|68178|68128|68100|68078|3322
1718728500000|2024-06-18 16:35:00|68117|68090|68049|68018|68117|68095|68046|68010|2095
1718728800000|2024-06-18 16:40:00|68045|68031|68137|68075|68153|68101|68025|68001|3123
1718729100000|2024-06-18 16:45:00|68138|68080|68274|68204|68283|68256|68138|68080|8142
1718729400000|2024-06-18 16:50:00|68269|68212|68326|68289|68329|68289|68238|68202|1210
1718729700000|2024-06-18 16:55:00|68323|68297|68492|68407|68575|68543|68323|68297|18318
1718730000000|2024-06-18 17:00:00|68473|68389|68529|68436|68580|68551|68459|68345|20197
1718730300000|2024-06-18 17:05:00|68502|68441|68557|68506|68557|68530|68465|68432|4594
1718730600000|2024-06-18 17:10:00|68529|68500|68436|68392|68548|68500|68337|68300|3173
1718730900000|2024-06-18 17:15:00|68429|68396|68507|68435|68507|68440|68420|68392|2082
1718731200000|2024-06-18 17:20:00|68501|68444|68533|68481|68590|68552|68465|68394|6953
1718731500000|2024-06-18 17:25:00|68522|68507|68585|68547|68590|68568|68505|68469|794
1718731800000|2024-06-18 17:30:00|68583|68573|68602|68584|68640|68621|68539|68513|8995
1718732100000|2024-06-18 17:35:00|68635|68585|68528|68500|68635|68603|68528|68500|2543
1718732400000|2024-06-18 17:40:00|68525|68483|68570|68544|68591|68545|68490|68480|7132
1718732700000|2024-06-18 17:45:00|68568|68546|68576|68508|68650|68641|68568|68502|8253
1718733000000|2024-06-18 17:50:00|68574|68509|68527|68500|68574|68535|68517|68469|2482
1718733300000|2024-06-18 17:55:00|68537|68502|68577|68513|68594|68549|68495|68467|7271
1718733600000|2024-06-18 18:00:00|68559|68517|68435|68370|68580|68521|68401|68370|5137
1718733900000|2024-06-18 18:05:00|68433|68378|68485|68451|68485|68451|68367|68350|6358
1718734200000|2024-06-18 18:10:00|68484|68457|68458|68421|68546|68489|68457|68421|3403
1718734500000|2024-06-18 18:15:00|68477|68431|68539|68485|68584|68550|68440|68402|5490
1718734800000|2024-06-18 18:20:00|68537|68488|68526|68478|68560|68538|68512|68468|2568
1718735100000|2024-06-18 18:25:00|68525|68474|68558|68535|68575|68551|68473|68441|2571
1718735400000|2024-06-18 18:30:00|68565|68536|68474|68448|68565|68551|68449|68421|2200
1718735700000|2024-06-18 18:35:00|68475|68449|68509|68454|68522|68491|68475|68438|1668
1718736000000|2024-06-18 18:40:00|68506|68456|68601|68553|68638|68592|68484|68451|5437
1718736300000|2024-06-18 18:45:00|68600|68554|68561|68539|68608|68587|68561|68539|900
1718736600000|2024-06-18 18:50:00|68554|68540|68446|68420|68584|68578|68446|68420|4447
1718736900000|2024-06-18 18:55:00|68441|68401|68507|68462|68518|68498|68388|68352|7621
1718737200000|2024-06-18 19:00:00|68516|68471|68517|68480|68576|68526|68500|68450|9591
1718737500000|2024-06-18 19:05:00|68542|68483|68585|68554|68614|68568|68542|68483|2637
1718737800000|2024-06-18 19:10:00|68599|68561|68528|68491|68618|68581|68480|68450|12138
1718738100000|2024-06-18 19:15:00|68529|68493|68586|68557|68610|68577|68522|68493|2372
1718738400000|2024-06-18 19:20:00|68607|68547|68504|68482|68607|68575|68499|68481|3153
1718738700000|2024-06-18 19:25:00|68498|68481|68529|68482|68572|68543|68497|68475|5455
1718739000000|2024-06-18 19:30:00|68511|68475|68630|68583|68644|68607|68495|68465|5955
1718739300000|2024-06-18 19:35:00|68629|68587|68680|68642|68680|68663|68606|68582|6393
1718739600000|2024-06-18 19:40:00|68671|68644|68652|68619|68696|68664|68625|68580|8877
1718739900000|2024-06-18 19:45:00|68664|68630|68571|68510|68735|68699|68539|68509|5829
1718740200000|2024-06-18 19:50:00|68552|68500|68590|68566|68697|68647|68528|68481|12933
1718740500000|2024-06-18 19:55:00|68568|68552|68601|68585|68623|68586|68463|68372|47690
1718740800000|2024-06-18 20:00:00|68608|68570|68630|68582|68900|68633|68608|68570|320596
1718741100000|2024-06-18 20:05:00|68629|68570|68800|68567|68800|68570|68629|68567|803
1718741400000|2024-06-18 20:10:00|68735|68570|68735|68570|68735|68570|68735|68570|15
1718741700000|2024-06-18 20:15:00|68732|68567|68732|68567|68732|68567|68732|68567|47
1718742000000|2024-06-18 20:20:00|68568|68481|68600|68481|68600|68583|68568|68481|939
1718742300000|2024-06-18 20:25:00|||||||||92
1718742600000|2024-06-18 20:30:00|||||||||139
1718742900000|2024-06-18 20:35:00|||||||||487
1718743200000|2024-06-18 20:40:00|68599|68366|68600|68211|68600|68366|68599|68210|192
1718743500000|2024-06-18 20:45:00|68536|68412|68600|68500|68600|68506|68536|68412|156
1718743800000|2024-06-18 20:50:00|68575|68541|68575|68542|68575|68542|68575|68541|78
1718744100000|2024-06-18 20:55:00|||||||||9
1718744400000|2024-06-18 21:00:00|68600|68541|68600|68541|68600|68541|68600|68541|207
1718744700000|2024-06-18 21:05:00|||||||||95
1718745000000|2024-06-18 21:10:00|||||||||33
1718745300000|2024-06-18 21:15:00|||||||||41
1718745600000|2024-06-18 21:20:00|68567||68567||68567||68567||128
1718746200000|2024-06-18 21:30:00|||||||||8
1718746500000|2024-06-18 21:35:00|||||||||28
1718746800000|2024-06-18 21:40:00|||||||||86
1718747100000|2024-06-18 21:45:00|68566|68527|68567|68481|68567|68527|68566|68481|127
1718747400000|2024-06-18 21:50:00|68576|68470|68532|68470|68600|68470|68470|68461|1886
1718747700000|2024-06-18 21:55:00|||||||||18
1718748000000|2024-06-18 22:00:00|68530||68532||68532||68530||151
1718748300000|2024-06-18 22:05:00|||||||||129
1718748600000|2024-06-18 22:10:00|68585||68585||68585||68585||210
1718748900000|2024-06-18 22:15:00|68600|68476|68600|68500|68600|68500|68600|68475|51
1718749200000|2024-06-18 22:20:00|||||||||15
1718749500000|2024-06-18 22:25:00|68599|68501|68600|68501|68600|68501|68599|68501|110
1718749800000|2024-06-18 22:30:00||68502||68502||68502||68501|139
1718750100000|2024-06-18 22:35:00|||||||||84
1718750400000|2024-06-18 22:40:00||68510||68511||68525||68510|161
1718750700000|2024-06-18 22:45:00|||||||||21
1718751000000|2024-06-18 22:50:00||68520||68520||68520||68520|125
1718751300000|2024-06-18 22:55:00||68510||68510||68510||68510|100
1718751600000|2024-06-18 23:00:00|68599||68600||68600||68599||72
1718751900000|2024-06-18 23:05:00|||||||||51
1718752200000|2024-06-18 23:10:00|||||||||1
1718752800000|2024-06-18 23:20:00||68517||68515||68517||68515|26
1718753100000|2024-06-18 23:25:00||68510||68510||68510||68510|147
1718753400000|2024-06-18 23:30:00|||||||||56
1718753700000|2024-06-18 23:35:00|68599|68550|68599|68580|68599|68580|68599|68550|153
1718754000000|2024-06-18 23:40:00|68598|68550|68598|68550|68599|68552|68598|68550|189
1718754300000|2024-06-18 23:45:00|68599|68585|68599|68585|68599|68585|68598|68585|44
1718754600000|2024-06-18 23:50:00|68600|68587|68700|68594|68732|68599|68600|68587|527
1718754900000|2024-06-18 23:55:00|68645|68603|68700|68575|68732|68603|68645|68575|377
1718870400000|2024-06-20 08:00:00|69032|68762|69203|68750|69235|68799|69032|68602|288
1718870700000|2024-06-20 08:05:00|69205|68602|69000|68606|69334|68919|69000|68602|165
1718871000000|2024-06-20 08:10:00||68700||68700||68706||68602|62
1718871300000|2024-06-20 08:15:00||68602||68700||68700||68602|19
1718871600000|2024-06-20 08:20:00||68800||68800||68800||68800|40
1718871900000|2024-06-20 08:25:00|||||||||27
1718872200000|2024-06-20 08:30:00|||||||||71
1718872800000|2024-06-20 08:40:00||68801||68801||68801||68801|88
1718873100000|2024-06-20 08:45:00||68800||68801||68801||68800|50
1718873400000|2024-06-20 08:50:00||68883||68800||68917||68800|528
1718873700000|2024-06-20 08:55:00||68801||68801||68801||68801|30
1718874000000|2024-06-20 09:00:00|||||||||22
1718874300000|2024-06-20 09:05:00||68800||68800||68801||68800|33
1718874600000|2024-06-20 09:10:00||68801||68800||68801||68800|20
1718874900000|2024-06-20 09:15:00|||||||||1
1718875200000|2024-06-20 09:20:00||68801||68853||68880||68800|27
1718875800000|2024-06-20 09:30:00||68801||68853||68860||68800|130
1718876100000|2024-06-20 09:35:00|||||||||28
1718876400000|2024-06-20 09:40:00||68801||68853||68853||68800|32
1718876700000|2024-06-20 09:45:00||68800||68853||68883||68800|114
1718877000000|2024-06-20 09:50:00||68800||68888||68888||68800|7
1718877300000|2024-06-20 09:55:00|||||||||8
1718877600000|2024-06-20 10:00:00||68801||68888||68888||68801|3
1718877900000|2024-06-20 10:05:00|68990|68800|68990|68801|68990|68897|68990|68800|41
1718878200000|2024-06-20 10:10:00|69000|68888|68980|68920|69000|68920|68980|68800|116
1718878500000|2024-06-20 10:15:00|68971|68800|68975|68800|69000|68920|68971|68800|22
1718878800000|2024-06-20 10:20:00||68881||68895||68902||68800|15
1718879100000|2024-06-20 10:25:00||68800||68853||68899||68800|58
1718879400000|2024-06-20 10:30:00||68800||68891||68891||68800|5
1718879700000|2024-06-20 10:35:00|68974|68864|68974|68889|68974|68892|68974|68800|41
1718880000000|2024-06-20 10:40:00|68959|68800|68959|68863|68973|68900|68959|68800|205
1718880300000|2024-06-20 10:45:00|68973|68800|68959|68800|68973|68864|68959|68800|164
1718880600000|2024-06-20 10:50:00|68973|68864|68970|68800|68974|68864|68970|68800|67
1718880900000|2024-06-20 10:55:00|68969|68864|68959|68875|68970|68875|68959|68800|67
1718881200000|2024-06-20 11:00:00|68956|68800|68959|68800|68965|68803|68940|68800|673
1718881500000|2024-06-20 11:05:00|68965|68801|68960|68800|68965|68940|68959|68800|220
1718881800000|2024-06-20 11:10:00|68925|68801|68965|68854|68965|68854|68925|68800|410
1718882100000|2024-06-20 11:15:00|68963|68820|68965|68900|68965|68900|68963|68800|166
1718882400000|2024-06-20 11:20:00|68964|68801|68958|68800|68964|68900|68958|68800|147
1718882700000|2024-06-20 11:25:00|68959|68879|68925|68854|68959|68900|68925|68800|166
1718883000000|2024-06-20 11:30:00|68910|68800|68924|68800|68925|68854|68900|68800|1072
1718883300000|2024-06-20 11:35:00|68922||68910||68922||68910||65
1718883600000|2024-06-20 11:40:00|68922|68860|68922|68860|68922|68860|68922|68860|2
1718883900000|2024-06-20 11:45:00|68921|68800|68900|68800|68921|68820|68900|68800|276
1718884200000|2024-06-20 11:50:00|68879|68701|68800|68725|68879|68750|68790|68701|1504
1718884500000|2024-06-20 11:55:00|68798||68800||68800||68796||22
1718884800000|2024-06-20 12:00:00|68822||68832||68832||68822||559
1718885100000|2024-06-20 12:05:00|68790||68790||68790||68790||111
1718885400000|2024-06-20 12:10:00||68702||68701||68702||68701|226
1718885700000|2024-06-20 12:15:00|68748|68700|68790|68567|68790|68700|68611|68567|1336
1718886000000|2024-06-20 12:20:00|68701|68569|68701|68570|68701|68596|68701|68569|58
1718886300000|2024-06-20 12:25:00|68685||68790||68790||68685||119
1718886600000|2024-06-20 12:30:00|68600|68600|68600|68500|68740|68600|68600|68500|1608
1718886900000|2024-06-20 12:35:00|68549|68391|68565|68350|68570|68391|68539|68300|588
1718887200000|2024-06-20 12:40:00|68550|68400|68565|68410|68565|68450|68550|68400|638
1718887500000|2024-06-20 12:45:00|68570|68350|68400|68275|68570|68350|68350|68261|2302
1718887800000|2024-06-20 12:50:00|68381|68261|68400|68280|68400|68300|68381|68261|476
1718888100000|2024-06-20 12:55:00|68347|68261|68380|68065|68400|68261|68240|68005|1166
1718888400000|2024-06-20 13:00:00|68400|68122|68400|68180|68400|68180|68400|68056|566
1718888700000|2024-06-20 13:05:00||68249||68156||68290||68075|400
1718889000000|2024-06-20 13:10:00||68200||68205||68205||68200|162
1718889300000|2024-06-20 13:15:00|68448|68200|68570|68290|68570|68390|68448|68156|1293
1718889600000|2024-06-20 13:20:00|68555|68300|68600|68234|68600|68402|68490|68221|250
1718889900000|2024-06-20 13:25:00|68466|68221|68557|68037|68600|68221|68066|68000|1485
1718890200000|2024-06-20 13:30:00|68500|68064|68264|68164|68999|68942|68171|68037|40480
1718890500000|2024-06-20 13:35:00|68259|68165|68600|68550|68686|68647|68244|68165|12871
1718890800000|2024-06-20 13:40:00|68590|68479|68419|68347|68590|68491|68299|68250|19729
1718891100000|2024-06-20 13:45:00|68417|68348|68421|68347|68500|68396|68301|68250|10714
1718891400000|2024-06-20 13:50:00|68386|68349|68643|68576|68686|68676|68355|68285|19129
1718891700000|2024-06-20 13:55:00|68640|68558|68423|68334|68640|68558|68276|68267|13896
1718892000000|2024-06-20 14:00:00|68419|68339|68105|68050|68425|68365|68091|68050|9842
1718892300000|2024-06-20 14:05:00|68076|68045|68072|68000|68144|68051|67926|67900|13525
1718892600000|2024-06-20 14:10:00|68068|68009|67981|67927|68068|68009|67887|67837|16856
1718892900000|2024-06-20 14:15:00|67979|67925|67893|67843|68053|67965|67801|67747|10725
1718893200000|2024-06-20 14:20:00|67884|67823|68085|68000|68086|68031|67771|67720|9757
1718893500000|2024-06-20 14:25:00|68046|68001|68147|68112|68188|68164|68019|67985|8381
1718893800000|2024-06-20 14:30:00|68142|68079|68157|68111|68239|68219|68110|68079|4504
1718894100000|2024-06-20 14:35:00|68152|68112|68176|68111|68185|68145|68062|68010|7165
1718894400000|2024-06-20 14:40:00|68140|68126|68150|68102|68223|68175|68107|68063|3369
1718894700000|2024-06-20 14:45:00|68147|68108|68180|68149|68224|68167|68124|68095|6539
1718895000000|2024-06-20 14:50:00|68192|68152|68130|68078|68330|68319|68112|68057|7417
1718895300000|2024-06-20 14:55:00|68124|68087|68278|68246|68300|68261|68124|68085|4270
1718895600000|2024-06-20 15:00:00|68276|68250|68309|68255|68330|68293|68254|68206|5732
1718895900000|2024-06-20 15:05:00|68330|68260|68318|68285|68400|68380|68289|68260|6170
1718896200000|2024-06-20 15:10:00|68310|68242|68217|68180|68310|68257|68171|68155|10408
1718896500000|2024-06-20 15:15:00|68216|68179|68209|68164|68297|68268|68181|68150|7487
1718896800000|2024-06-20 15:20:00|68206|68176|68198|68152|68250|68205|68150|68103|3350
1718897100000|2024-06-20 15:25:00|68210|68150|68162|68122|68210|68165|68151|68122|6478
1718897400000|2024-06-20 15:30:00|68158|68115|68280|68239|68280|68240|68116|68100|4807
1718897700000|2024-06-20 15:35:00|68277|68275|68330|68288|68386|68375|68228|68200|9201
1718898000000|2024-06-20 15:40:00|68331|68303|68383|68331|68424|68378|68331|68303|5089
1718898300000|2024-06-20 15:45:00|68380|68339|68397|68345|68446|68417|68377|68339|9013
1718898600000|2024-06-20 15:50:00|68415|68348|68460|68417|68500|68475|68411|68348|5026
1718898900000|2024-06-20 15:55:00|68447|68413|68323|68262|68447|68413|68323|68252|7746
1718899200000|2024-06-20 16:00:00|68300|68265|68365|68321|68365|68328|68293|68260|3300
1718899500000|2024-06-20 16:05:00|68366|68323|68296|68257|68385|68342|68260|68231|1900
1718899800000|2024-06-20 16:10:00|68293|68258|68377|68329|68399|68358|68292|68258|7119
1718900100000|2024-06-20 16:15:00|68370|68331|68240|68216|68370|68331|68240|68216|3784
1718900400000|2024-06-20 16:20:00|68239|68185|68181|68121|68287|68241|68128|68100|6206
1718900700000|2024-06-20 16:25:00|68168|68125|67997|67955|68219|68169|67978|67942|10126
1718901000000|2024-06-20 16:30:00|67996|67976|67808|67755|67997|67976|67791|67755|14274
1718901300000|2024-06-20 16:35:00|67807|67757|67821|67775|67884|67846|67688|67660|10959
1718901600000|2024-06-20 16:40:00|67847|67794|67957|67899|68000|67961|67836|67779|5076
1718901900000|2024-06-20 16:45:00|67940|67932|67842|67812|67945|67932|67818|67804|9842
1718902200000|2024-06-20 16:50:00|67838|67814|67904|67873|67948|67885|67818|67812|9252
1718902500000|2024-06-20 16:55:00|67902|67875|67959|67910|67959|67928|67832|67800|4150
1718902800000|2024-06-20 17:00:00|67957|67911|67864|67833|67957|67911|67820|67800|6381
1718903100000|2024-06-20 17:05:00|67863|67810|67750|67706|67863|67826|67713|67673|8927
1718903400000|2024-06-20 17:10:00|67761|67707|67678|67645|67827|67761|67664|67624|6883
1718903700000|2024-06-20 17:15:00|67658|67624|67720|67679|67751|67713|67658|67624|8159
1718904000000|2024-06-20 17:20:00|67719|67673|67745|67682|67768|67720|67659|67628|8502
1718904300000|2024-06-20 17:25:00|67736|67680|67614|67583|67743|67681|67574|67560|3950
1718904600000|2024-06-20 17:30:00|67617|67585|67491|67441|67700|67651|67460|67414|9400
1718904900000|2024-06-20 17:35:00|67500|67469|67458|67407|67546|67529|67397|67351|15421
1718905200000|2024-06-20 17:40:00|67464|67433|67549|67507|67599|67533|67426|67364|2725
1718905500000|2024-06-20 17:45:00|67561|67508|67595|67552|67627|67576|67443|67404|9590
1718905800000|2024-06-20 17:50:00|67591|67554|67610|67575|67659|67611|67538|67508|4668
1718906100000|2024-06-20 17:55:00|67608|67582|67629|67597|67670|67625|67600|67556|4481
1718906400000|2024-06-20 18:00:00|67638|67598|67733|67688|67778|67742|67638|67598|8668
1718906700000|2024-06-20 18:05:00|67736|67691|67691|67664|67736|67699|67664|67633|2391
1718907000000|2024-06-20 18:10:00|67690|67672|67692|67655|67712|67689|67662|67635|3471
1718907300000|2024-06-20 18:15:00|67690|67635|67682|67615|67703|67676|67608|67563|5489
1718907600000|2024-06-20 18:20:00|67721|67616|67752|67720|67756|67730|67631|67600|2292
1718907900000|2024-06-20 18:25:00|67756|67723|67752|67718|67824|67791|67728|67681|4992
1718908200000|2024-06-20 18:30:00|67734|67681|67725|67683|67797|67768|67725|67681|2703
1718908500000|2024-06-20 18:35:00|67717|67699|67750|67680|67757|67721|67677|67638|3184
1718908800000|2024-06-20 18:40:00|67753|67711|67719|67673|67794|67756|67690|67660|5304
1718909100000|2024-06-20 18:45:00|67717|67681|67766|67725|67788|67771|67703|67648|2646
1718909400000|2024-06-20 18:50:00|67763|67726|67793|67763|67801|67769|67718|67682|4539
1718909700000|2024-06-20 18:55:00|67788|67769|67764|67724|67798|67778|67749|67706|6496
1718910000000|2024-06-20 19:00:00|67753|67730|67689|67660|67786|67756|67661|67607|3313
1718910300000|2024-06-20 19:05:00|67703|67662|67746|67716|67759|67716|67650|67600|2950
1718910600000|2024-06-20 19:10:00|67747|67717|67799|67765|67808|67778|67716|67696|4244
1718910900000|2024-06-20 19:15:00|67795|67776|67741|67715|67808|67794|67719|67690|6066
1718911200000|2024-06-20 19:20:00|67763|67722|67755|67721|67780|67750|67723|67678|3667
1718911500000|2024-06-20 19:25:00|67756|67723|67915|67880|67915|67880|67739|67704|6221
1718911800000|2024-06-20 19:30:00|67912|67883|67979|67933|67979|67933|67829|67790|6921
1718912100000|2024-06-20 19:35:00|67984|67944|67850|67825|67984|67944|67825|67774|5013
1718912400000|2024-06-20 19:40:00|67848|67814|67913|67885|67937|67902|67838|67800|5012
1718912700000|2024-06-20 19:45:00|67910|67861|67950|67921|67950|67931|67878|67848|10313
1718913000000|2024-06-20 19:50:00|67921|67875|68025|67969|68075|68054|67902|67850|20873
1718913300000|2024-06-20 19:55:00|68018|67955|67913|67884|68018|67955|67884|67853|39322
1718913600000|2024-06-20 20:00:00|67921|67890|68199|67903|68240|67904|67921|67890|344124
1718913900000|2024-06-20 20:05:00|||||||||104
1718914200000|2024-06-20 20:10:00|68001|67911|68001|67905|68001|67912|68001|67903|162
1718914500000|2024-06-20 20:15:00|67953|67917|68090|67906|68090|67917|67953|67905|270
1718914800000|2024-06-20 20:20:00||67911||67903||67911||67903|101
1718915100000|2024-06-20 20:25:00|68087||68090||68090||68087||28
1718915400000|2024-06-20 20:30:00|||||||||6
1718915700000|2024-06-20 20:35:00|67995||67995||67995||67995||39
1718916000000|2024-06-20 20:40:00|68050|67910|68050|67910|68050|67910|68050|67910|118
1718916300000|2024-06-20 20:45:00|68089|67907|68089|67907|68089|67907|68089|67907|186
1718916600000|2024-06-20 20:50:00|68050|67904|68050|67904|68050|67904|68050|67904|51
1718916900000|2024-06-20 20:55:00|68100|67906|68100|67906|68100|67906|68100|67906|57
1718917200000|2024-06-20 21:00:00|||||||||50
1718917500000|2024-06-20 21:05:00|||||||||1
1718917800000|2024-06-20 21:10:00|68000|67903|68010|67903|68010|67903|68000|67903|67
1718918100000|2024-06-20 21:15:00|67983||68010||68010||67983||13
1718918400000|2024-06-20 21:20:00|||||||||13
1718918700000|2024-06-20 21:25:00|||||||||27
1718919000000|2024-06-20 21:30:00|||||||||123
1718919300000|2024-06-20 21:35:00|||||||||2
1718919900000|2024-06-20 21:45:00|||||||||21
1718920200000|2024-06-20 21:50:00|||||||||19
1718920500000|2024-06-20 21:55:00|68000||68000||68000||68000||74
1718920800000|2024-06-20 22:00:00|68010||68010||68010||68010||194
1718921100000|2024-06-20 22:05:00|68199|67911|68199|67903|68199|67911|68199|67903|706
1718921400000|2024-06-20 22:10:00|68198|67950|68198|67950|68198|67950|68198|67950|83
1718921700000|2024-06-20 22:15:00|||||||||36
1718922000000|2024-06-20 22:20:00|||||||||44
1718922300000|2024-06-20 22:25:00|||||||||39
1718922900000|2024-06-20 22:35:00|68100||68100||68100||68100||224
1718923200000|2024-06-20 22:40:00|||||||||7
1718923500000|2024-06-20 22:45:00|||||||||3
1718923800000|2024-06-20 22:50:00|||||||||1
1718924100000|2024-06-20 22:55:00|68098|67962|68098|67962|68098|67962|68098|67962|162
1718924400000|2024-06-20 23:00:00|||||||||12
1718924700000|2024-06-20 23:05:00|||||||||24
1718925000000|2024-06-20 23:10:00|||||||||25
1718925300000|2024-06-20 23:15:00|||||||||32
1718925600000|2024-06-20 23:20:00|68099|67952|68099|67952|68099|67952|68099|67952|95
1718926500000|2024-06-20 23:35:00|68098|67950|68095|67950|68098|67950|68095|67950|38
1718926800000|2024-06-20 23:40:00|68090||68090||68090||68090||19
1718927100000|2024-06-20 23:45:00|68080||68080||68080||68080||26
1718927400000|2024-06-20 23:50:00|68030||68030||68030||68030||173
1718927700000|2024-06-20 23:55:00|67972|67905|68099|67905|68099|67927|67972|67905|279
1718956800000|2024-06-21 08:00:00|68197|67701|68100|67569|68197|67702|68087|67569|43
1718957100000|2024-06-21 08:05:00||67596||67850||67850||67423|93
1718957400000|2024-06-21 08:10:00|68080||68100||68100||68050||141
1718957700000|2024-06-21 08:15:00|68032|67630|68049|67550|68100|67653|68032|67501|165
1718958000000|2024-06-21 08:20:00|68100|67546|68020|67501|68100|67550|68020|67501|242
1718958300000|2024-06-21 08:25:00||67527||67501||67547||67423|321
1718958600000|2024-06-21 08:30:00|68019|67518|68019|67519|68019|67550|68019|67501|222
1718958900000|2024-06-21 08:35:00|68020|67542|68000|67502|68020|67796|67890|67446|334
1718959200000|2024-06-21 08:40:00|68020|67501|68020|67501|68020|67528|68000|67423|344
1718959500000|2024-06-21 08:45:00|68017|67502|68020|67423|68020|67544|67846|67423|963
1718959800000|2024-06-21 08:50:00|68000|67600|68000|67527|68020|67600|68000|67423|172
1718960100000|2024-06-21 08:55:00|68020|67545|68000|67550|68020|67566|68000|67540|22
1718960400000|2024-06-21 09:00:00|68020|67551|68020|67600|68020|67600|68000|67551|1
1718960700000|2024-06-21 09:05:00|68000|67551|68020|67600|68020|67600|68000|67551|82
1718961000000|2024-06-21 09:10:00|68000|67551|68020|67600|68020|67600|68000|67551|73
1718961300000|2024-06-21 09:15:00|68000|67551|67980|67600|68020|67600|67907|67551|132
1718961600000|2024-06-21 09:20:00|67906|67527|67800|67601|67980|67601|67800|67518|163
1718961900000|2024-06-21 09:25:00||67600||67601||67601||67600|16
1718962200000|2024-06-21 09:30:00||67600||67600||67601||67600|17
1718962500000|2024-06-21 09:35:00||67601||67601||67691||67600|17
1718962800000|2024-06-21 09:40:00|67872|67679|67888|67601|68020|67801|67872|67600|306
1718963100000|2024-06-21 09:45:00||67600||67600||67617||67435|287
1718963400000|2024-06-21 09:50:00||67601||67601||67601||67600|75
1718963700000|2024-06-21 09:55:00|67873||67888||67888||67873||198
1718964000000|2024-06-21 10:00:00|||||||||7
1718964300000|2024-06-21 10:05:00|||||||||28
1718964600000|2024-06-21 10:10:00||67455||67455||67455||67455|11
1718964900000|2024-06-21 10:15:00||67454||67601||67601||67454|45
1718965500000|2024-06-21 10:25:00||67749||67600||67749||67600|163
1718965800000|2024-06-21 10:30:00||67461||67600||67600||67461|116
1718966100000|2024-06-21 10:35:00||67601||67600||67601||67600|93
1718966400000|2024-06-21 10:40:00|67900|67696|67996|67601|68000|67811|67900|67600|385
1718966700000|2024-06-21 10:45:00|68000|67424|68000|67502|68000|67502|67998|67424|0
1718967000000|2024-06-21 10:50:00|67961|67424|68000|67603|68000|67603|67910|67424|31
1718967300000|2024-06-21 10:55:00|67930|67602|68000|67602|68000|67602|67910|67602|201
1718967600000|2024-06-21 11:00:00|67970|67700|67917|67702|67970|67762|67880|67700|518
1718967900000|2024-06-21 11:05:00|67970|67823|67970|67702|67970|67823|67970|67701|255
1718968200000|2024-06-21 11:10:00||67707||67701||67836||67701|63
1718968500000|2024-06-21 11:15:00||67702||67702||67702||67701|140
1718968800000|2024-06-21 11:20:00||67800||67801||67875||67800|320
1718969100000|2024-06-21 11:25:00||67861||67903||67903||67801|168
1718969400000|2024-06-21 11:30:00|||||||||90
1718969700000|2024-06-21 11:35:00||67617||67950||67950||67602|262
1718970000000|2024-06-21 11:40:00|67969|67649|67949|67618|67970|67649|67949|67617|338
1718970300000|2024-06-21 11:45:00|67903|67617|67950|67600|67950|67830|67848|67600|350
1718970600000|2024-06-21 11:50:00|67970||67970||67970||67950||138
1718970900000|2024-06-21 11:55:00|67960|67601|67900|67600|67970|67601|67900|67600|21
1718971200000|2024-06-21 12:00:00|||||||||253
1718971500000|2024-06-21 12:05:00||67605||67606||67606||67605|19
1718971800000|2024-06-21 12:10:00||67700||67700||67700||67700|178
1718972100000|2024-06-21 12:15:00||67763||67700||67769||67700|108
1718972400000|2024-06-21 12:20:00|||||||||87
1718972700000|2024-06-21 12:25:00|67885|67800|67885|67600|67885|67800|67885|67600|199
1718973000000|2024-06-21 12:30:00|67899|67605|67970|67601|67970|67810|67899|67600|513
1718973300000|2024-06-21 12:35:00||67602||67800||67878||67600|242
1718973600000|2024-06-21 12:40:00|68020|67922|68020|67800|68020|67930|68020|67800|501
1718973900000|2024-06-21 12:45:00|68096|67801|68100|67800|68100|67952|68064|67800|221
1718974200000|2024-06-21 12:50:00|68085|67955|68195|68002|68200|68070|68085|67800|920
1718974500000|2024-06-21 12:55:00|68126|68003|68195|67800|68195|68003|68126|67800|243
1718974800000|2024-06-21 13:00:00||67903||67905||67905||67903|320
1718975100000|2024-06-21 13:05:00|68150|67970|68140|68075|68150|68095|68110|67905|299
1718975400000|2024-06-21 13:10:00|68158|68091|68195|68075|68195|68093|68158|68075|796
1718975700000|2024-06-21 13:15:00|68155|68091|68155|68075|68155|68098|68155|68075|380
1718976000000|2024-06-21 13:20:00|68145|68108|68155|68075|68155|68108|68144|68075|456
1718976300000|2024-06-21 13:25:00|68200|68115|68385|68210|68686|68515|68200|68075|7266
1718976600000|2024-06-21 13:30:00|68326|68230|68209|68142|68400|68318|68126|68019|17089
1718976900000|2024-06-21 13:35:00|68205|68137|68255|68166|68355|68301|68087|68031|10805
1718977200000|2024-06-21 13:40:00|68237|68213|68315|68263|68320|68277|68200|68135|10080
1718977500000|2024-06-21 13:45:00|68318|68261|68328|68280|68389|68369|68246|68134|19837
1718977800000|2024-06-21 13:50:00|68327|68270|68184|68126|68375|68351|68124|68121|26551
1718978100000|2024-06-21 13:55:00|68187|68148|68479|68431|68551|68524|68187|68148|18982
1718978400000|2024-06-21 14:00:00|68486|68432|68258|68200|68520|68506|68239|68200|12756
1718978700000|2024-06-21 14:05:00|68248|68212|68009|67950|68272|68212|68009|67937|12957
1718979000000|2024-06-21 14:10:00|68008|67938|68116|68074|68130|68074|67943|67903|8328
1718979300000|2024-06-21 14:15:00|68130|68078|68171|68098|68179|68128|68056|68000|6396
1718979600000|2024-06-21 14:20:00|68179|68124|68012|67950|68284|68241|67998|67950|8565
1718979900000|2024-06-21 14:25:00|67997|67951|67958|67903|68045|68022|67945|67903|4319
1718980200000|2024-06-21 14:30:00|67950|67932|67930|67898|68031|67991|67916|67872|4571
1718980500000|2024-06-21 14:35:00|67919|67899|67981|67942|68039|67990|67894|67869|5537
1718980800000|2024-06-21 14:40:00|67998|67962|68027|67993|68039|68016|67899|67883|6404
1718981100000|2024-06-21 14:45:00|68021|68004|68053|68002|68125|68052|67985|67931|3964
1718981400000|2024-06-21 14:50:00|68055|67991|67935|67895|68055|68025|67933|67895|3001
1718981700000|2024-06-21 14:55:00|67943|67887|67997|67954|68001|67985|67875|67850|13258
1718982000000|2024-06-21 15:00:00|67996|67951|67924|67885|67996|67951|67876|67850|6841
1718982300000|2024-06-21 15:05:00|67923|67887|68005|67990|68026|67997|67901|67851|9323
1718982600000|2024-06-21 15:10:00|68019|67992|67958|67889|68031|67992|67908|67882|4484
1718982900000|2024-06-21 15:15:00|67955|67932|68135|68111|68145|68112|67928|67892|9456
1718983200000|2024-06-21 15:20:00|68150|68115|68037|67980|68186|68137|68032|67977|5210
1718983500000|2024-06-21 15:25:00|68030|67987|67958|67906|68097|68045|67920|67905|3062
1718983800000|2024-06-21 15:30:00|67942|67909|67877|67800|67977|67945|67877|67800|5374
1718984100000|2024-06-21 15:35:00|67874|67824|67852|67810|67918|67885|67831|67800|2900
1718984400000|2024-06-21 15:40:00|67883|67821|68083|68043|68083|68043|67849|67821|3485
1718984700000|2024-06-21 15:45:00|68070|68030|68137|68086|68145|68110|68032|68011|2852
1718985000000|2024-06-21 15:50:00|68145|68114|68294|68262|68317|68286|68145|68102|6762
1718985300000|2024-06-21 15:55:00|68293|68260|68365|68339|68365|68350|68235|68183|5432
1718985600000|2024-06-21 16:00:00|68382|68366|68301|68260|68400|68366|68250|68239|31757
1718985900000|2024-06-21 16:05:00|68296|68240|68159|68108|68296|68250|68135|68105|5522
1718986200000|2024-06-21 16:10:00|68158|68107|68195|68162|68245|68203|68128|68107|3577
1718986500000|2024-06-21 16:15:00|68194|68194|68331|68299|68363|68299|68187|68162|3610
1718986800000|2024-06-21 16:20:00|68340|68300|68253|68181|68342|68316|68200|68181|11300
1718987100000|2024-06-21 16:25:00|68251|68170|68228|68196|68251|68210|68162|68141|3906
1718987400000|2024-06-21 16:30:00|68226|68190|68418|68399|68420|68399|68225|68190|5613
1718987700000|2024-06-21 16:35:00|68420|68397|68420|68374|68420|68408|68364|68311|4462
1718988000000|2024-06-21 16:40:00|68422|68379|68441|68415|68500|68470|68422|68374|7520
1718988300000|2024-06-21 16:45:00|68442|68418|68387|68367|68455|68422|68386|68340|3671
1718988600000|2024-06-21 16:50:00|68386|68369|68403|68377|68409|68383|68310|68249|5056
1718988900000|2024-06-21 16:55:00|68401|68370|68311|68283|68401|68370|68311|68282|3268
1718989200000|2024-06-21 17:00:00|68318|68280|68386|68349|68395|68349|68299|68268|4589
1718989500000|2024-06-21 17:05:00|68380|68339|68392|68342|68419|68384|68332|68275|4617
1718989800000|2024-06-21 17:10:00|68400|68346|68383|68346|68400|68367|68352|68346|800
1718990100000|2024-06-21 17:15:00|68373|68348|68344|68268|68428|68397|68342|68268|5867
1718990400000|2024-06-21 17:20:00|68334|68269|68382|68293|68454|68433|68307|68253|7798
1718990700000|2024-06-21 17:25:00|68377|68316|68399|68357|68401|68366|68357|68305|3096
1718991000000|2024-06-21 17:30:00|68377|68346|68356|68311|68400|68357|68340|68279|4302
1718991300000|2024-06-21 17:35:00|68364|68319|68444|68390|68450|68403|68333|68270|2170
1718991600000|2024-06-21 17:40:00|68440|68391|68309|68265|68448|68392|68276|68253|9560
1718991900000|2024-06-21 17:45:00|68319|68264|68412|68382|68424|68401|68319|68264|1502
1718992200000|2024-06-21 17:50:00|68422|68377|68439|68395|68454|68427|68414|68368|1708
1718992500000|2024-06-21 17:55:00|68454|68398|68383|68362|68466|68429|68383|68359|6210
1718992800000|2024-06-21 18:00:00|68401|68364|68357|68334|68438|68402|68357|68313|2344
1718993100000|2024-06-21 18:05:00|68370|68336|68453|68416|68455|68416|68368|68334|4681
1718993400000|2024-06-21 18:10:00|68441|68417|68425|68393|68455|68417|68389|68356|4109
1718993700000|2024-06-21 18:15:00|68432|68395|68422|68368|68453|68416|68376|68310|12031
1718994000000|2024-06-21 18:20:00|68429|68369|68534|68500|68535|68500|68429|68369|10056
1718994300000|2024-06-21 18:25:00|68532|68508|68522|68472|68609|68586|68522|68470|12936
1718994600000|2024-06-21 18:30:00|68523|68481|68582|68520|68587|68520|68476|68450|11250
1718994900000|2024-06-21 18:35:00|68573|68522|68589|68529|68590|68547|68512|68485|6569
1718995200000|2024-06-21 18:40:00|68549|68531|68563|68525|68592|68531|68500|68473|6995
1718995500000|2024-06-21 18:45:00|68562|68518|68575|68536|68597|68581|68550|68518|4087
1718995800000|2024-06-21 18:50:00|68556|68539|68513|68482|68557|68539|68501|68473|4409
1718996100000|2024-06-21 18:55:00|68506|68488|68495|68452|68524|68501|68470|68450|5251
1718996400000|2024-06-21 19:00:00|68481|68472|68556|68505|68566|68517|68481|68450|11871
1718996700000|2024-06-21 19:05:00|68542|68506|68541|68506|68597|68550|68541|68502|5999
1718997000000|2024-06-21 19:10:00|68526|68509|68622|68596|68634|68620|68526|68505|13372
1718997300000|2024-06-21 19:15:00|68619|68594|68603|68551|68648|68607|68583|68527|10292
1718997600000|2024-06-21 19:20:00|68593|68552|68659|68632|68676|68650|68573|68539|9779
1718997900000|2024-06-21 19:25:00|68649|68630|68649|68637|68677|68652|68626|68605|8262
1718998200000|2024-06-21 19:30:00|68667|68638|68670|68634|68681|68651|68592|68560|15049
1718998500000|2024-06-21 19:35:00|68669|68641|68646|68609|68692|68674|68630|68604|7531
1718998800000|2024-06-21 19:40:00|68641|68600|68569|68516|68641|68614|68515|68500|6298
1718999100000|2024-06-21 19:45:00|68557|68512|68436|68410|68557|68516|68412|68400|14039
1718999400000|2024-06-21 19:50:00|68443|68454|68632|68586|68632|68601|68423|68403|25773
1718999700000|2024-06-21 19:55:00|68625|68578|68661|68637|68699|68668|68562|68528|70286
1719000000000|2024-06-21 20:00:00|68800|68600|68735|68601|68800|68601|68612|68600|972
1719000300000|2024-06-21 20:05:00|68632|68600|68754|68463|68755|68600|68600|68300|1050
1719000600000|2024-06-21 20:10:00|68800|68451|68777|68600|68800|68600|68777|68451|316
1719000900000|2024-06-21 20:15:00|68771||68685||68775||68685||289
1719001200000|2024-06-21 20:20:00|||||||||66
1719001500000|2024-06-21 20:25:00||68605||68605||68605||68605|88
1719001800000|2024-06-21 20:30:00|68775|68615|68772|68615|68775|68615|68700|68615|169
1719002100000|2024-06-21 20:35:00|68770|68618|68770|68618|68770|68618|68770|68618|200
1719002400000|2024-06-21 20:40:00||68612||68527||68612||68450|137
1719002700000|2024-06-21 20:45:00|68767|68575|68767|68576|68767|68576|68767|68575|26
1719003000000|2024-06-21 20:50:00|68720|68593|68720|68600|68720|68600|68690|68593|5262
1719003300000|2024-06-21 20:55:00|||||||||121
1719216000000|2024-06-24 08:00:00|68791|68412|68770|68632|68932|68638|68768|68412|20
1719216300000|2024-06-24 08:05:00|68768|68633|68932|68612|68932|68650|68767|68612|3
1719216600000|2024-06-24 08:10:00|68885|68650|68932|68650|68932|68650|68799|68650|30
1719216900000|2024-06-24 08:15:00|||||||||25
1719217200000|2024-06-24 08:20:00|69000|68612|68887|68720|69000|68720|68850|68612|2
1719217500000|2024-06-24 08:25:00|68900|68803|68902|68803|69000|68803|68900|68803|14
1719217800000|2024-06-24 08:30:00|||||||||1
1719218100000|2024-06-24 08:35:00|||||||||33
1719218400000|2024-06-24 08:40:00|||||||||128
1719218700000|2024-06-24 08:45:00|||||||||12
1719219000000|2024-06-24 08:50:00|||||||||15
1719219300000|2024-06-24 08:55:00|||||||||4
1719219900000|2024-06-24 09:05:00|||||||||41
1719220200000|2024-06-24 09:10:00|||||||||27
1719220500000|2024-06-24 09:15:00|||||||||70
1719220800000|2024-06-24 09:20:00|68845|68773|68902|68612|68902|68773|68831|68600|385
1719221100000|2024-06-24 09:25:00|68990|68600|68801|68612|68990|68612|68801|68600|1
1719221400000|2024-06-24 09:30:00||68600||68612||68612||68600|145
1719221700000|2024-06-24 09:35:00||68369||68612||68612||68369|4
1719222000000|2024-06-24 09:40:00||68600||67950||68612||67950|1
1719222300000|2024-06-24 09:45:00|68763|67951|68763|68600|68763|68612|68763|67950|85
1719222600000|2024-06-24 09:50:00||68612||68612||68662||68361|388
1719222900000|2024-06-24 09:55:00||68600||68612||68612||68380|276
1719223200000|2024-06-24 10:00:00||67950||68612||68612||67950|36
1719223500000|2024-06-24 10:05:00|68701|68600|68701|68601|68701|68612|68700|68600|172
1719223800000|2024-06-24 10:10:00|68763|68600|68700|68612|68763|68612|68700|68552|1
1719224100000|2024-06-24 10:15:00||68601||68596||68612||68552|6
1719224400000|2024-06-24 10:20:00|68763|68612|68763|68611|68763|68612|68763|68552|117
1719224700000|2024-06-24 10:25:00|68640|68601|68763|68333|68763|68612|68640|68333|370
1719225000000|2024-06-24 10:30:00||68334||68334||68334||68334|0
1719225300000|2024-06-24 10:35:00|68710|68494|68710|68596|68710|68709|68710|68494|237
1719225600000|2024-06-24 10:40:00|68709|68600|68710|67951|68710|68611|68700|67950|3
1719225900000|2024-06-24 10:45:00||68611||68600||68611||68334|2
1719226200000|2024-06-24 10:50:00||68552||68597||68611||68552|1
1719226500000|2024-06-24 10:55:00||68598||68552||68611||68316|10
1719226800000|2024-06-24 11:00:00|68700|68612|68700|68610|68700|68612|68700|68300|320
1719227100000|2024-06-24 11:05:00|68687|68612|68700|68612|68700|68612|68687|68612|146
1719227400000|2024-06-24 11:10:00|68698|68450|68692|68511|68700|68551|68692|68444|14
1719227700000|2024-06-24 11:15:00|68700|68510|68699|68610|68700|68610|68699|68460|78
1719228000000|2024-06-24 11:20:00|||||||||208
1719228300000|2024-06-24 11:25:00|||||||||66
1719228600000|2024-06-24 11:30:00|||||||||23
1719228900000|2024-06-24 11:35:00|68700||68700||68700||68700||4
1719229200000|2024-06-24 11:40:00|68699||68700||68700||68699||307
1719229500000|2024-06-24 11:45:00|68699||68699||68699||68699||107
1719229800000|2024-06-24 11:50:00|68700|68300|68700|68303|68700|68304|68644|68300|849
1719230100000|2024-06-24 11:55:00|68699|68301|68460|68301|68700|68385|68460|68300|164
1719230400000|2024-06-24 12:00:00|68500|68405|68500|68405|68500|68405|68500|68405|735
1719230700000|2024-06-24 12:05:00|68499|68460|68700|68500|68700|68511|68499|68460|537
1719231000000|2024-06-24 12:10:00|68599|68460|68599|68460|68599|68460|68599|68460|132
1719231300000|2024-06-24 12:15:00|68550||68550||68550||68550||17
1719231600000|2024-06-24 12:20:00|||||||||6
1719231900000|2024-06-24 12:25:00|||||||||102
1719232200000|2024-06-24 12:30:00|68540|68500|68540|68500|68540|68500|68540|68500|54
1719232500000|2024-06-24 12:35:00|68538|68460|68510|68460|68540|68460|68510|68460|211
1719232800000|2024-06-24 12:40:00|68540||68540||68540||68480||301
1719233100000|2024-06-24 12:45:00|||||||||15
1719233400000|2024-06-24 12:50:00|||||||||63
1719233700000|2024-06-24 12:55:00|||||||||55
1719234000000|2024-06-24 13:00:00|68700|68482|68500|68460|68700|68482|68500|68460|364
1719234300000|2024-06-24 13:05:00|||||||||226
1719234600000|2024-06-24 13:10:00|68700||68700||68700||68700||668
1719234900000|2024-06-24 13:15:00|68490||68700||68700||68490||135
1719235200000|2024-06-24 13:20:00|68690|68462|68690|68460|68690|68462|68690|68460|81
1719235500000|2024-06-24 13:25:00|68699|68464|68576|68460|68710|68472|68547|68460|342
1719235800000|2024-06-24 13:30:00|68575|68441|68189|68114|68576|68516|67995|67944|59299
1719236100000|2024-06-24 13:35:00|68169|68105|67718|67667|68198|68109|67707|67666|37766
1719236400000|2024-06-24 13:40:00|67715|67660|67705|67600|67802|67702|67451|67401|26311
1719236700000|2024-06-24 13:45:00|67660|67621|67545|67449|67790|67711|67450|67400|23279
1719237000000|2024-06-24 13:50:00|67492|67438|67495|67434|67545|67504|67247|67226|19727
1719237300000|2024-06-24 13:55:00|67463|67436|67655|67592|67724|67685|67463|67435|18391
1719237600000|2024-06-24 14:00:00|67659|67597|67794|67748|67874|67855|67649|67597|18556
1719237900000|2024-06-24 14:05:00|67785|67730|67900|67858|67958|67934|67730|67668|15044
1719238200000|2024-06-24 14:10:00|67901|67867|67852|67800|67927|67891|67751|67700|6474
1719238500000|2024-06-24 14:15:00|67884|67850|67659|67629|67900|67850|67659|67608|13773
1719238800000|2024-06-24 14:20:00|67681|67637|67609|67572|67716|67666|67580|67529|10101
1719239100000|2024-06-24 14:25:00|67607|67574|67388|67349|67607|67574|67362|67335|10385
1719239400000|2024-06-24 14:30:00|67389|67351|67176|67127|67497|67423|67069|67025|14430
1719239700000|2024-06-24 14:35:00|67172|67129|67214|67167|67336|67264|67133|67088|9814
1719240000000|2024-06-24 14:40:00|67207|67159|67175|67142|67348|67278|67134|67100|10992
1719240300000|2024-06-24 14:45:00|67176|67141|67035|67004|67243|67200|67023|67000|11767
1719240600000|2024-06-24 14:50:00|67018|67000|66899|66878|67100|67052|66889|66850|21678
1719240900000|2024-06-24 14:55:00|66924|66858|66996|66951|67110|67053|66898|66852|14325
1719241200000|2024-06-24 15:00:00|67025|66952|67008|66943|67046|67004|66824|66800|15401
1719241500000|2024-06-24 15:05:00|67005|66946|66875|66833|67005|66950|66861|66829|8102
1719241800000|2024-06-24 15:10:00|66893|66834|67063|67016|67100|67053|66893|66834|12094
1719242100000|2024-06-24 15:15:00|67049|67000|67069|67028|67093|67055|66922|66875|8418
1719242400000|2024-06-24 15:20:00|67068|67031|66963|66938|67068|67033|66921|66894|5425
1719242700000|2024-06-24 15:25:00|66978|66944|67047|67003|67096|67040|66863|66850|5948
1719243000000|2024-06-24 15:30:00|67050|67012|66963|66911|67099|67019|66846|66811|9512
1719243300000|2024-06-24 15:35:00|66957|66881|67027|66979|67032|66979|66904|66850|3091
1719243600000|2024-06-24 15:40:00|67019|66982|67045|67021|67081|67021|66935|66890|4276
1719243900000|2024-06-24 15:45:00|67067|67023|67090|67038|67090|67064|67044|66984|5824
1719244200000|2024-06-24 15:50:00|67098|67054|67027|67002|67123|67100|66900|66889|14887
1719244500000|2024-06-24 15:55:00|67055|67004|66998|66931|67055|67008|66938|66900|3752
1719244800000|2024-06-24 16:00:00|66967|66930|67099|67046|67148|67109|66967|66930|4998
1719245100000|2024-06-24 16:05:00|67082|67021|67058|67007|67100|67068|67042|66990|4651
1719245400000|2024-06-24 16:10:00|67062|67011|67049|66998|67062|67018|66972|66904|3650
1719245700000|2024-06-24 16:15:00|67039|66999|67091|67065|67100|67081|67005|66982|3629
1719246000000|2024-06-24 16:20:00|67097|67067|67048|67013|67100|67072|67028|66989|4947
1719246300000|2024-06-24 16:25:00|67077|67015|67065|67020|67077|67047|66992|66951|6276
1719246600000|2024-06-24 16:30:00|67050|67021|67109|67083|67140|67104|67021|67001|6918
1719246900000|2024-06-24 16:35:00|67105|67069|67007|66963|67140|67118|66974|66950|4803
1719247200000|2024-06-24 16:40:00|67005|66970|66991|66929|67007|66979|66879|66850|10131
1719247500000|2024-06-24 16:45:00|66992|66938|67003|66970|67003|66970|66947|66911|3546
1719247800000|2024-06-24 16:50:00|66999|66943|66972|66925|67047|66999|66956|66905|4713
1719248100000|2024-06-24 16:55:00|66971|66927|66815|66779|66991|66957|66783|66750|11271
1719248400000|2024-06-24 17:00:00|66799|66785|66779|66738|66854|66821|66752|66716|5393
1719248700000|2024-06-24 17:05:00|66777|66740|66652|66616|66786|66761|66628|66600|8981
1719249000000|2024-06-24 17:10:00|66640|66618|66621|66585|66652|66636|66569|66546|4700
1719249300000|2024-06-24 17:15:00|66608|66586|66600|66572|66749|66690|66600|66572|3410
1719249600000|2024-06-24 17:20:00|66599|66563|66634|66597|66651|66623|66596|66563|4088
1719249900000|2024-06-24 17:25:00|66644|66598|66650|66596|66685|66639|66612|66575|6607
1719250200000|2024-06-24 17:30:00|66641|66598|66507|66477|66642|66601|66474|66443|13632
1719250500000|2024-06-24 17:35:00|66514|66478|66645|66605|66650|66615|66513|66475|6141
1719250800000|2024-06-24 17:40:00|66644|66606|66602|66570|66650|66610|66568|66527|4754
1719251100000|2024-06-24 17:45:00|66609|66572|66747|66714|66749|66714|66599|66572|3873
1719251400000|2024-06-24 17:50:00|66737|66720|66754|66702|66757|66720|66641|66604|2588
1719251700000|2024-06-24 17:55:00|66755|66704|66738|66676|66843|66801|66709|66676|5480
1719252000000|2024-06-24 18:00:00|66735|66677|66742|66703|66805|66735|66661|66622|5185
1719252300000|2024-06-24 18:05:00|66725|66680|66769|66726|66771|66735|66708|66680|2945
1719252600000|2024-06-24 18:10:00|66762|66727|66755|66718|66804|66759|66712|66686|3275
1719252900000|2024-06-24 18:15:00|66751|66693|66768|66718|66806|66750|66666|66631|5503
1719253200000|2024-06-24 18:20:00|66784|66721|66756|66700|66799|66750|66725|66692|2639
1719253500000|2024-06-24 18:25:00|66749|66682|66692|66660|66749|66690|66667|66639|5692
1719253800000|2024-06-24 18:30:00|66691|66662|66721|66666|66734|66697|66684|66660|2454
1719254100000|2024-06-24 18:35:00|66718|66682|66821|66777|66860|66805|66718|66682|6829
1719254400000|2024-06-24 18:40:00|66819|66782|66830|66797|66860|66836|66804|66777|4601
1719254700000|2024-06-24 18:45:00|66839|66796|66882|66856|66910|66900|66830|66796|4964
1719255000000|2024-06-24 18:50:00|66886|66876|66944|66903|66972|66956|66886|66860|4188
1719255300000|2024-06-24 18:55:00|66947|66906|66947|66913|66952|66919|66889|66846|5431
1719255600000|2024-06-24 19:00:00|66945|66915|67060|67019|67090|67069|66945|66915|5132
1719255900000|2024-06-24 19:05:00|67090|67020|67064|67026|67156|67140|67064|67010|5730
1719256200000|2024-06-24 19:10:00|67056|67029|67060|67025|67137|67085|67053|67001|3295
1719256500000|2024-06-24 19:15:00|67064|67026|67079|67051|67117|67097|67053|67020|4841
1719256800000|2024-06-24 19:20:00|67074|67041|67077|67032|67107|67086|67060|67032|6043
1719257100000|2024-06-24 19:25:00|67050|67036|67079|67049|67100|67076|67044|67036|2619
1719257400000|2024-06-24 19:30:00|67083|67057|67112|67082|67148|67114|67059|67034|6127
1719257700000|2024-06-24 19:35:00|67114|67083|67043|67009|67183|67152|67024|67000|6200
1719258000000|2024-06-24 19:40:00|67040|67006|66965|66934|67052|67029|66965|66928|3848
1719258300000|2024-06-24 19:45:00|66957|66928|66847|66814|66981|66961|66839|66809|14485
1719258600000|2024-06-24 19:50:00|66848|66848|66937|66901|67045|67011|66848|66814|21990
1719258900000|2024-06-24 19:55:00|66926|66860|66915|66902|66983|66944|66873|66857|60126
1719259200000|2024-06-24 20:00:00|66964|66884|66902|66801|66998|66884|66902|66707|378211
1719259500000|2024-06-24 20:05:00|66900|66804|66902|66826|66902|66861|66900|66801|558
1719259800000|2024-06-24 20:10:00|66998|66835|66902|66830|66998|66835|66902|66825|571
1719260100000|2024-06-24 20:15:00||66870||66885||66885||66870|110
1719260400000|2024-06-24 20:20:00||66895||66885||66895||66885|294
1719260700000|2024-06-24 20:25:00|66900|66850|66900|66826|66900|66850|66900|66826|208
1719261000000|2024-06-24 20:30:00|66902||66899||66902||66863||322
1719261300000|2024-06-24 20:35:00|66902|66841|66998|66901|66998|66901|66900|66826|614
1719261600000|2024-06-24 20:40:00|67150|66900|66998|66907|67150|66999|66998|66900|841
1719261900000|2024-06-24 20:45:00|66997|66911|66997|66911|66997|66911|66997|66911|34
1719262200000|2024-06-24 20:50:00|||||||||30
1719262500000|2024-06-24 20:55:00|66979|66913|66995|66913|66995|66926|66979|66913|172
1719262800000|2024-06-24 21:00:00|66997|66914|66996|66911|66999|66930|66996|66911|224
1719263100000|2024-06-24 21:05:00||66912||66912||66916||66912|167
1719263400000|2024-06-24 21:10:00||66932||66917||66932||66917|117
1719263700000|2024-06-24 21:15:00||66921||66925||66925||66921|71
1719264000000|2024-06-24 21:20:00|||||||||8
1719264300000|2024-06-24 21:25:00||66941||66927||66941||66927|58
1719264600000|2024-06-24 21:30:00|||||||||28
1719265200000|2024-06-24 21:40:00|||||||||48
1719265500000|2024-06-24 21:45:00||66943||66927||66943||66927|60
1719265800000|2024-06-24 21:50:00|||||||||71
1719266100000|2024-06-24 21:55:00|||||||||47
1719266400000|2024-06-24 22:00:00|66995|66970|67100|66927|67100|66970|66995|66927|712
1719266700000|2024-06-24 22:05:00|67099||67100||67100||67099||1
1719267000000|2024-06-24 22:10:00|67099||67099||67099||67099||70
1719267300000|2024-06-24 22:15:00||67000||67000||67000||67000|108
1719267600000|2024-06-24 22:20:00|||||||||14
1719267900000|2024-06-24 22:25:00|||||||||77
1719268200000|2024-06-24 22:30:00|||||||||1
1719268500000|2024-06-24 22:35:00|||||||||41
1719269100000|2024-06-24 22:45:00|||||||||1
1719269400000|2024-06-24 22:50:00|||||||||34
1719270000000|2024-06-24 23:00:00|||||||||30
1719270600000|2024-06-24 23:10:00|||||||||61
1719270900000|2024-06-24 23:15:00|||||||||25
1719271500000|2024-06-24 23:25:00|||||||||43
1719271800000|2024-06-24 23:30:00|67055|66929|67079|66929|67079|66929|67055|66929|448
1719272100000|2024-06-24 23:35:00|67077|66925|67077|66911|67077|66925|66920|66911|849
1719272400000|2024-06-24 23:40:00|||||||||51
1719272700000|2024-06-24 23:45:00|||||||||44
1719273000000|2024-06-24 23:50:00|||||||||148
1719273300000|2024-06-24 23:55:00|66999|66910|66996|66908|66999|66910|66996|66908|290
1719302400000|2024-06-25 08:00:00|67169|66845|67169|66746|67169|66923|67169|66746|204
1719302700000|2024-06-25 08:05:00|67199|66689|67199|66689|67199|66689|67199|66689|7
1719303000000|2024-06-25 08:10:00|||||||||2
1719303300000|2024-06-25 08:15:00|67198|66902|67198|66902|67198|66902|67198|66902|23
1719303600000|2024-06-25 08:20:00|67199|67000|67199|67000|67199|67000|67199|67000|11
1719303900000|2024-06-25 08:25:00|67198||67198||67198||67198||0
1719304200000|2024-06-25 08:30:00|67199|66944|67199|66902|67199|66944|67198|66902|280
1719304500000|2024-06-25 08:35:00|67150|67000|67150|67000|67150|67000|67150|67000|26
1719304800000|2024-06-25 08:40:00||66992||66944||66992||66944|53
1719305100000|2024-06-25 08:45:00||66902||66902||66902||66902|82
1719305400000|2024-06-25 08:50:00|||||||||24
1719305700000|2024-06-25 08:55:00|67199|66974|67199|66902|67199|66974|67198|66902|619
1719306000000|2024-06-25 09:00:00|67113||67113||67113||67113||49
1719306300000|2024-06-25 09:05:00||66903||66902||66922||66902|124
1719306600000|2024-06-25 09:10:00|||||||||93
1719306900000|2024-06-25 09:15:00|67091|66950|67091|66950|67091|66950|67091|66950|12
1719307200000|2024-06-25 09:20:00|67085|66902|67085|66902|67085|66902|67085|66707|35
1719307500000|2024-06-25 09:25:00|67080|66707|67129|66969|67129|66969|67080|66707|28
1719307800000|2024-06-25 09:30:00|67166|66902|67199|66902|67199|66969|67166|66707|62
1719308100000|2024-06-25 09:35:00|67168|66707|67168|66902|67168|66969|67168|66707|98
1719308400000|2024-06-25 09:40:00|67115|66707|67168|66902|67168|66902|67115|66707|41
1719308700000|2024-06-25 09:45:00||66800||66902||66902||66800|45
1719309000000|2024-06-25 09:50:00|||||||||36
1719309300000|2024-06-25 09:55:00||66800||66902||66902||66800|44
1719309600000|2024-06-25 10:00:00||66800||66914||66914||66800|28
1719309900000|2024-06-25 10:05:00|67199||67168||67199||67168||17
1719310200000|2024-06-25 10:10:00|||||||||2
1719310500000|2024-06-25 10:15:00|||||||||78
1719310800000|2024-06-25 10:20:00|||||||||2
1719311100000|2024-06-25 10:25:00|67199||67168||67199||67097||831
1719311400000|2024-06-25 10:30:00|67199||67168||67199||67168||176
1719311700000|2024-06-25 10:35:00|67141||67141||67141||67141||78
1719312000000|2024-06-25 10:40:00|||||||||189
1719312300000|2024-06-25 10:45:00|||||||||18
1719312600000|2024-06-25 10:50:00|||||||||22
1719312900000|2024-06-25 10:55:00|67000||67199||67199||66950||267
1719313200000|2024-06-25 11:00:00|67141||67086||67199||67068||209
1719313500000|2024-06-25 11:05:00|||||||||77
1719313800000|2024-06-25 11:10:00||66966||66966||66976||66966|0
1719314100000|2024-06-25 11:15:00||66962||66962||66962||66962|126
1719314400000|2024-06-25 11:20:00|67084|66963|67086|67000|67086|67000|67084|66958|3
1719314700000|2024-06-25 11:25:00|||||||||24
1719315000000|2024-06-25 11:30:00||67002||67002||67002||67002|53
1719315300000|2024-06-25 11:35:00||67000||67000||67000||67000|23
1719315600000|2024-06-25 11:40:00|67041|67005|67086|66914|67086|67005|67041|66914|885
1719315900000|2024-06-25 11:45:00|67084|66920|67084|66935|67084|66935|67084|66920|19
1719316200000|2024-06-25 11:50:00|67086|66931|67086|66920|67086|66935|67086|66920|30
1719316500000|2024-06-25 11:55:00||66932||66935||66935||66914|161
1719316800000|2024-06-25 12:00:00|||||||||48
1719317100000|2024-06-25 12:05:00|67083|67010|67083|66935|67083|67016|67083|66935|105
1719317400000|2024-06-25 12:10:00|67086|66950|67190|66951|67190|67054|67086|66950|510
1719317700000|2024-06-25 12:15:00|||||||||2
1719318000000|2024-06-25 12:20:00|67141|66950|67190|66950|67190|66950|67141|66950|92
1719318300000|2024-06-25 12:25:00|67168|67100|67190|67100|67190|67100|67168|67100|253
1719318600000|2024-06-25 12:30:00|67145|66950|67150|66950|67190|66951|67101|66950|2122
1719318900000|2024-06-25 12:35:00|67141|67100|67100|66950|67141|67100|67100|66950|426
1719319200000|2024-06-25 12:40:00|67150||67150||67150||67150||244
1719319500000|2024-06-25 12:45:00|67141|66976|67150|67079|67150|67079|67100|66976|350
1719319800000|2024-06-25 12:50:00||67081||67095||67095||67081|80
1719320100000|2024-06-25 12:55:00||67040||67100||67105||66950|548
1719320400000|2024-06-25 13:00:00|67130|67046|67150|66950|67150|67046|67130|66950|165
1719320700000|2024-06-25 13:05:00||67076||67096||67100||67060|344
1719321000000|2024-06-25 13:10:00|67165|67100|67199|67100|67199|67102|67164|67100|180
1719321300000|2024-06-25 13:15:00||67110||67168||67168||67100|328
1719321600000|2024-06-25 13:20:00|67174|67100|67199|67166|67199|67166|67174|67100|2401
1719321900000|2024-06-25 13:25:00|67184|67119|67448|67056|67500|67279|67184|66950|2121
1719322200000|2024-06-25 13:30:00|67263|67227|66517|66450|67448|67320|66489|66450|66106
1719322500000|2024-06-25 13:35:00|66516|66452|66504|66467|66569|66491|66250|66202|35076
1719322800000|2024-06-25 13:40:00|66498|66461|66479|66380|66535|66514|66402|66348|31453
1719323100000|2024-06-25 13:45:00|66381|66366|66425|66347|66500|66451|66350|66300|6274
1719323400000|2024-06-25 13:50:00|66427|66388|66500|66402|66500|66454|66362|66326|4929
1719323700000|2024-06-25 13:55:00|66499|66422|66560|66504|66565|66558|66463|66417|32685
1719324000000|2024-06-25 14:00:00|66565|66522|66765|66726|66855|66820|66522|66522|19727
1719324300000|2024-06-25 14:05:00|66756|66737|66778|66738|66780|66752|66713|66651|9009
1719324600000|2024-06-25 14:10:00|66777|66727|66998|66955|66999|66955|66752|66727|14188
1719324900000|2024-06-25 14:15:00|66999|66956|66824|66767|67060|66990|66738|66675|11617
1719325200000|2024-06-25 14:20:00|66823|66773|66800|66768|66834|66799|66797|66744|9088
1719325500000|2024-06-25 14:25:00|66795|66770|66845|66762|66900|66832|66783|66725|14591
1719325800000|2024-06-25 14:30:00|66848|66759|66797|66714|66933|66870|66746|66706|18554
1719326100000|2024-06-25 14:35:00|66800|66715|66842|66763|66867|66799|66776|66714|3898
1719326400000|2024-06-25 14:40:00|66841|66764|66855|66802|66860|66823|66824|66763|2447
1719326700000|2024-06-25 14:45:00|66856|66800|66859|66798|67000|66930|66789|66750|8737
1719327000000|2024-06-25 14:50:00|66853|66786|66798|66719|66856|66797|66785|66715|2461
1719327300000|2024-06-25 14:55:00|66779|66727|67000|66936|67000|66936|66757|66723|3966
1719327600000|2024-06-25 15:00:00|66980|66945|66900|66866|66980|66945|66900|66840|7167
1719327900000|2024-06-25 15:05:00|66899|66858|66892|66854|66930|66915|66892|66844|4609
1719328200000|2024-06-25 15:10:00|66890|66842|66850|66795|66891|66842|66803|66767|2211
1719328500000|2024-06-25 15:15:00|66848|66796|66826|66785|66851|66809|66802|66761|9363
1719328800000|2024-06-25 15:20:00|66824|66789|66938|66851|67000|66969|66810|66786|9190
1719329100000|2024-06-25 15:25:00|66935|66837|66874|66810|66935|66837|66851|66800|1000
1719329400000|2024-06-25 15:30:00|66890|66820|66930|66908|66970|66919|66869|66820|11653
1719329700000|2024-06-25 15:35:00|66929|66910|66880|66837|66929|66910|66851|66825|1700
1719330000000|2024-06-25 15:40:00|66879|66825|66850|66814|66880|66825|66846|66800|422
1719330300000|2024-06-25 15:45:00|66849|66815|67047|66988|67089|67040|66847|66814|9456
1719330600000|2024-06-25 15:50:00|67048|66998|67004|66970|67048|67015|66988|66959|4020
1719330900000|2024-06-25 15:55:00|67001|66971|67001|66979|67034|67018|66991|66948|7430
1719331200000|2024-06-25 16:00:00|67000|66963|67025|66987|67043|67017|66998|66951|7407
1719331500000|2024-06-25 16:05:00|67022|67000|67012|66975|67025|67000|66992|66968|4365
1719331800000|2024-06-25 16:10:00|67011|66981|66993|66953|67020|67002|66989|66946|2610
1719332100000|2024-06-25 16:15:00|67000|66955|67179|67147|67179|67147|66982|66947|5604
1719332400000|2024-06-25 16:20:00|67198|67163|67187|67128|67257|67247|67147|67099|8361
1719332700000|2024-06-25 16:25:00|67184|67132|67250|67206|67254|67207|67178|67099|1626
1719333000000|2024-06-25 16:30:00|67252|67210|67119|67048|67253|67210|67119|67041|3213
1719333300000|2024-06-25 16:35:00|67124|67052|67083|67045|67156|67100|67081|67020|6112
1719333600000|2024-06-25 16:40:00|67082|67046|67089|67025|67115|67051|66994|66924|2484
1719333900000|2024-06-25 16:45:00|67086|67009|67054|66971|67087|67033|66950|66900|6772
1719334200000|2024-06-25 16:50:00|67029|66950|66980|66932|67074|67004|66961|66908|1964
1719334500000|2024-06-25 16:55:00|66979|66904|66984|66934|66992|66934|66950|66889|1500
1719334800000|2024-06-25 17:00:00|66983|66933|66888|66840|66986|66933|66888|66840|1997
1719335100000|2024-06-25 17:05:00|66886|66841|66981|66912|66985|66925|66883|66821|1100
1719335400000|2024-06-25 17:10:00|66987|66908|66990|66941|66990|66952|66964|66904|400
1719335700000|2024-06-25 17:15:00|66989|66908|66979|66928|66990|66958|66965|66899|900
1719336000000|2024-06-25 17:20:00|66985|66929|66985|66915|66995|66966|66955|66892|1502
1719336300000|2024-06-25 17:25:00|66976|66914|66950|66906|66976|66917|66950|66891|200
1719336600000|2024-06-25 17:30:00|66949|66899|66965|66916|66965|66917|66947|66891|400
1719336900000|2024-06-25 17:35:00|66960|66897|66935|66894|66962|66925|66935|66886|900
1719337200000|2024-06-25 17:40:00|66947|66895|66940|66900|66955|66931|66932|66876|531
1719337500000|2024-06-25 17:45:00|66938|66927|66951|66916|66955|66931|66928|66880|1733
1719337800000|2024-06-25 17:50:00|66965|66924|66975|66896|66989|66935|66919|66892|3027
1719338100000|2024-06-25 17:55:00|66984|66907|66925|66883|66984|66927|66915|66877|1000
1719338400000|2024-06-25 18:00:00|66929|66924|66967|66910|66967|66951|66929|66882|2596
1719338700000|2024-06-25 18:05:00|66957|66921|66966|66940|66987|66940|66951|66910|3112
1719339000000|2024-06-25 18:10:00|66979|66941|66975|66916|67014|66969|66949|66908|6406
1719339300000|2024-06-25 18:15:00|66970|66914|67044|67001|67075|67001|66960|66914|1781
1719339600000|2024-06-25 18:20:00|67042|67000|67014|66985|67042|67010|67008|66972|2240
1719339900000|2024-06-25 18:25:00|67039|66984|67042|67016|67107|67071|67037|66984|2915
1719340200000|2024-06-25 18:30:00|67041|67000|66998|66962|67055|67029|66998|66961|4266
1719340500000|2024-06-25 18:35:00|66997|66966|67006|66969|67006|66969|66980|66944|2184
1719340800000|2024-06-25 18:40:00|67014|66970|67014|66986|67025|66989|67006|66959|1127
1719341100000|2024-06-25 18:45:00|67010|66984|66991|66946|67017|66984|66941|66880|3436
1719341400000|2024-06-25 18:50:00|66994|66951|67018|66996|67020|66996|66994|66951|2729
1719341700000|2024-06-25 18:55:00|67019|66997|67096|67048|67158|67099|67019|66996|7439
1719342000000|2024-06-25 19:00:00|67087|67049|67118|67076|67131|67097|67086|67048|989
1719342300000|2024-06-25 19:05:00|67116|67084|67136|67109|67141|67110|67110|67071|3258
1719342600000|2024-06-25 19:10:00|67135|67090|67148|67112|67148|67124|67118|67084|6787
1719342900000|2024-06-25 19:15:00|67139|67113|67193|67156|67200|67180|67139|67104|6564
1719343200000|2024-06-25 19:20:00|67196|67160|67180|67143|67225|67191|67156|67114|5030
1719343500000|2024-06-25 19:25:00|67157|67114|67177|67140|67180|67140|67106|67080|2450
1719343800000|2024-06-25 19:30:00|67163|67142|67156|67116|67175|67149|67135|67074|3462
1719344100000|2024-06-25 19:35:00|67155|67117|67071|67039|67156|67132|67071|67031|5436
1719344400000|2024-06-25 19:40:00|67075|67040|67080|67040|67090|67071|67044|67031|3246
1719344700000|2024-06-25 19:45:00|67070|67041|67169|67102|67181|67131|67055|67019|5028
1719345000000|2024-06-25 19:50:00|67146|67061|67173|67118|67190|67151|67054|67038|9913
1719345300000|2024-06-25 19:55:00|67161|67113|67254|67241|67257|67241|67105|67057|27084
1719345600000|2024-06-25 20:00:00|67257|67139|67500|67241|67500|67241|67250|66800|1710
1719345900000|2024-06-25 20:05:00|67492||67399||67500||67399||140
1719346200000|2024-06-25 20:10:00|||||||||52
1719346500000|2024-06-25 20:15:00|67380||67380||67380||67380||139
1719346800000|2024-06-25 20:20:00|67398||67398||67398||67398||200
1719347100000|2024-06-25 20:25:00|||||||||159
1719347400000|2024-06-25 20:30:00|||||||||136
1719348000000|2024-06-25 20:40:00|67385||67385||67385||67385||4
1719348300000|2024-06-25 20:45:00|67384|67250|67384|67241|67384|67250|67384|67241|50
1719348600000|2024-06-25 20:50:00|||||||||35
1719348900000|2024-06-25 20:55:00|67399|67250|67399|67250|67399|67250|67399|67250|10
1719349200000|2024-06-25 21:00:00|67300||67300||67300||67300||143
1719349500000|2024-06-25 21:05:00|67298||67298||67298||67298||109
1719349800000|2024-06-25 21:10:00|||||||||219
1719350100000|2024-06-25 21:15:00||67280||67280||67280||67280|104
1719350400000|2024-06-25 21:20:00|67289|67241|67289|67241|67298|67241|67289|67241|271
1719351000000|2024-06-25 21:30:00|||||||||41
1719351600000|2024-06-25 21:40:00|||||||||24
1719351900000|2024-06-25 21:45:00|||||||||95
1719352200000|2024-06-25 21:50:00|||||||||29
1719352500000|2024-06-25 21:55:00|||||||||5
1719352800000|2024-06-25 22:00:00|67270||67269||67270||67269||693
1719353100000|2024-06-25 22:05:00|||||||||30
1719353700000|2024-06-25 22:15:00|67270|67251|67270|67251|67270|67251|67270|67250|2
1719354000000|2024-06-25 22:20:00|67280|67250|67280|67250|67280|67250|67280|67250|196
1719354300000|2024-06-25 22:25:00|67289|67260|67289|67260|67289|67260|67289|67260|124
1719354600000|2024-06-25 22:30:00|||||||||225
1719354900000|2024-06-25 22:35:00|67300|67241|67300|67241|67300|67241|67300|67241|122
1719355200000|2024-06-25 22:40:00|||||||||63
1719355500000|2024-06-25 22:45:00|||||||||30
1719355800000|2024-06-25 22:50:00|67289||67289||67289||67289||6
1719356100000|2024-06-25 22:55:00|||||||||12
1719356400000|2024-06-25 23:00:00|||||||||142
1719357000000|2024-06-25 23:10:00|||||||||4
1719357300000|2024-06-25 23:15:00|||||||||132
1719357600000|2024-06-25 23:20:00|67288||67289||67289||67288||337
1719357900000|2024-06-25 23:25:00|||||||||17
1719358500000|2024-06-25 23:35:00|||||||||80
1719358800000|2024-06-25 23:40:00|||||||||10
1719359100000|2024-06-25 23:45:00|||||||||48
1719359400000|2024-06-25 23:50:00|||||||||35
1719359700000|2024-06-25 23:55:00|67300|67200|67300|67241|67300|67241|67300|67200|129
1719388800000|2024-06-26 08:00:00|67623|67264|67525|67331|67623|67365|67525|67086|28
1719389100000|2024-06-26 08:05:00|67530|67241|67530|67441|67530|67441|67525|67241|251
1719389400000|2024-06-26 08:10:00|67529|67408|67530|67405|67530|67416|67529|67331|83
1719389700000|2024-06-26 08:15:00||67406||67404||67416||67331|32
1719390000000|2024-06-26 08:20:00||67420||67407||67420||67331|32
1719390300000|2024-06-26 08:25:00||67331||67245||67414||67245|85
1719390600000|2024-06-26 08:30:00||67241||67241||67245||67241|0
1719390900000|2024-06-26 08:35:00|67529||67530||67530||67529||22
1719391200000|2024-06-26 08:40:00|67519|67500|67519|67241|67519|67500|67519|67241|234
1719391500000|2024-06-26 08:45:00|67499||67519||67519||67499||105
1719391800000|2024-06-26 08:50:00|||||||||190
1719392100000|2024-06-26 08:55:00|||||||||63
1719392400000|2024-06-26 09:00:00|||||||||44
1719393000000|2024-06-26 09:10:00|||||||||19
1719393300000|2024-06-26 09:15:00|67495||67519||67519||67494||1
1719393600000|2024-06-26 09:20:00|67496||67519||67519||67495||75
1719393900000|2024-06-26 09:25:00|67518||67519||67519||67517||33
1719394200000|2024-06-26 09:30:00|67518||67450||67519||67450||33
1719395400000|2024-06-26 09:50:00|||||||||4
1719395700000|2024-06-26 09:55:00|||||||||28
1719396000000|2024-06-26 10:00:00|||||||||26
1719396300000|2024-06-26 10:05:00|||||||||16
1719396900000|2024-06-26 10:15:00|||||||||40
1719397200000|2024-06-26 10:20:00|||||||||11
1719397500000|2024-06-26 10:25:00|||||||||10
1719397800000|2024-06-26 10:30:00|||||||||90
1719398100000|2024-06-26 10:35:00|67439||67450||67450||67408||54
1719398400000|2024-06-26 10:40:00|||||||||69
1719398700000|2024-06-26 10:45:00|||||||||44
1719399000000|2024-06-26 10:50:00|||||||||114
1719399300000|2024-06-26 10:55:00|||||||||100
1719399600000|2024-06-26 11:00:00|67400||67400||67400||67289||503
1719399900000|2024-06-26 11:05:00|67288|66800|67283|66810|67400|66859|67191|66800|461
1719400200000|2024-06-26 11:10:00|67200|66800|67100|66800|67202|66800|67100|66800|149
1719400500000|2024-06-26 11:15:00||66805||66900||67012||66805|23
1719400800000|2024-06-26 11:20:00|||||||||82
1719401100000|2024-06-26 11:25:00|67095|67000|67100|67000|67100|67000|67086|67000|159
1719401400000|2024-06-26 11:30:00|67098||67100||67100||67098||151
1719401700000|2024-06-26 11:35:00|||||||||7
1719402000000|2024-06-26 11:40:00|67180|67100|67399|67002|67400|67100|67168|67000|499
1719402300000|2024-06-26 11:45:00|67400|67000|67374|67000|67400|67000|67374|67000|11
1719402600000|2024-06-26 11:50:00|67272||67272||67272||67272||176
1719402900000|2024-06-26 11:55:00||67005||67035||67035||67005|26
1719403200000|2024-06-26 12:00:00||67094||67035||67094||67035|159
1719403500000|2024-06-26 12:05:00|67179||67179||67179||67179||156
1719403800000|2024-06-26 12:10:00||67040||67035||67040||67035|90
1719404100000|2024-06-26 12:15:00|67150||67100||67150||67100||161
1719404400000|2024-06-26 12:20:00|67060||67060||67060||67060||151
1719404700000|2024-06-26 12:25:00|67264||67100||67264||67100||36
1719405000000|2024-06-26 12:30:00|67272|67000|67269|66935|67272|67000|67269|66935|155
1719405300000|2024-06-26 12:35:00|67100|67000|67190|66935|67272|67000|67063|66935|371
1719405600000|2024-06-26 12:40:00|67170||67170||67170||67170||36
1719405900000|2024-06-26 12:45:00|||||||||22
1719406200000|2024-06-26 12:50:00|||||||||17
1719406500000|2024-06-26 12:55:00|||||||||63
1719406800000|2024-06-26 13:00:00|67100|67000|67169|66936|67170|67000|67000|66935|944
1719407100000|2024-06-26 13:05:00|67170|66935|67170|66936|67170|67080|67100|66935|375
1719407400000|2024-06-26 13:10:00|67168|67026|67170|67000|67170|67110|67168|67000|393
1719407700000|2024-06-26 13:15:00|67086||67086||67086||67086||245
1719408000000|2024-06-26 13:20:00|67170||67170||67170||67149||343
1719408300000|2024-06-26 13:25:00|67169|67104|67395|67049|67400|67270|67062|66780|1737
1719408600000|2024-06-26 13:30:00|67161|67130|67282|67141|67395|67210|67104|67000|8077
1719408900000|2024-06-26 13:35:00|67276|67144|67524|67436|67595|67539|67212|67132|16486
1719409200000|2024-06-26 13:40:00|67500|67450|67360|67253|67600|67566|67313|67252|15169
1719409500000|2024-06-26 13:45:00|67380|67261|67766|67726|67780|67744|67365|67250|8997
1719409800000|2024-06-26 13:50:00|67777|67723|67662|67590|67777|67723|67567|67498|7056
1719410100000|2024-06-26 13:55:00|67661|67592|67777|67694|67800|67763|67660|67592|4928
1719410400000|2024-06-26 14:00:00|67763|67665|67890|67838|67890|67870|67758|67662|5984
1719410700000|2024-06-26 14:05:00|67887|67844|67950|67885|68040|67999|67863|67800|6599
1719411000000|2024-06-26 14:10:00|67922|67886|67826|67702|67922|67889|67735|67665|4522
1719411300000|2024-06-26 14:15:00|67819|67700|67771|67736|67819|67775|67729|67700|3731
1719411600000|2024-06-26 14:20:00|67770|67725|67697|67629|67799|67752|67636|67600|10107
1719411900000|2024-06-26 14:25:00|67707|67649|67623|67577|67725|67650|67557|67521|2989
1719412200000|2024-06-26 14:30:00|67628|67587|67814|67751|67850|67815|67615|67521|4917
1719412500000|2024-06-26 14:35:00|67815|67726|67826|67759|67876|67840|67764|67686|5496
1719412800000|2024-06-26 14:40:00|67828|67777|67876|67788|67876|67809|67744|67660|1247
1719413100000|2024-06-26 14:45:00|67833|67789|68000|67951|68000|67957|67787|67766|11050
1719413400000|2024-06-26 14:50:00|67999|67955|68023|68007|68084|68045|67928|67878|26991
1719413700000|2024-06-26 14:55:00|68022|67977|68042|67990|68120|68087|68001|67977|10847
1719414000000|2024-06-26 15:00:00|68099|68007|68196|68149|68196|68151|67990|67972|15353
1719414300000|2024-06-26 15:05:00|68195|68153|68115|68051|68300|68270|68070|68031|11726
1719414600000|2024-06-26 15:10:00|68076|68052|67934|67835|68128|68056|67800|67762|11323
1719414900000|2024-06-26 15:15:00|67933|67845|67948|67893|67983|67929|67908|67845|2212
1719415200000|2024-06-26 15:20:00|67946|67900|68030|67980|68030|67980|67909|67892|5534
1719415500000|2024-06-26 15:25:00|68004|67959|67841|67760|68010|67959|67789|67760|3218
1719415800000|2024-06-26 15:30:00|67840|67761|67841|67803|67921|67877|67780|67760|3011
1719416100000|2024-06-26 15:35:00|67840|67804|67973|67910|67978|67913|67840|67804|3167
1719416400000|2024-06-26 15:40:00|67971|67920|67917|67868|68000|67967|67917|67853|4399
1719416700000|2024-06-26 15:45:00|67916|67866|68066|67993|68066|67993|67899|67817|6057
1719417000000|2024-06-26 15:50:00|68076|68032|68144|68086|68153|68086|67993|67942|4762
1719417300000|2024-06-26 15:55:00|68143|68087|68111|68069|68200|68135|68083|68034|3028
1719417600000|2024-06-26 16:00:00|68110|68053|68214|68149|68248|68213|68099|68053|7752
1719417900000|2024-06-26 16:05:00|68213|68134|68187|68108|68248|68191|68132|68108|5988
1719418200000|2024-06-26 16:10:00|68185|68138|68116|68079|68185|68162|68085|68040|3892
1719418500000|2024-06-26 16:15:00|68086|68080|68158|68096|68158|68118|68079|68058|1672
1719418800000|2024-06-26 16:20:00|68157|68097|68034|67998|68157|68119|68001|67990|2245
1719419100000|2024-06-26 16:25:00|68014|67990|68081|67981|68120|68053|67961|67930|5742
1719419400000|2024-06-26 16:30:00|68083|67979|68090|68038|68106|68056|68025|67932|1840
1719419700000|2024-06-26 16:35:00|68078|68067|68030|67990|68106|68069|68030|67980|5580
1719420000000|2024-06-26 16:40:00|68028|68010|68048|67980|68099|68075|68015|67980|1621
1719420300000|2024-06-26 16:45:00|68063|67985|67987|67932|68133|68088|67970|67900|8559
1719420600000|2024-06-26 16:50:00|68003|67939|68013|67956|68018|67982|67936|67900|1349
1719420900000|2024-06-26 16:55:00|68032|67957|68071|68013|68071|68029|67977|67941|1714
1719421200000|2024-06-26 17:00:00|68066|68011|68021|67972|68073|68030|67962|67905|1807
1719421500000|2024-06-26 17:05:00|68025|67971|68002|67934|68068|67993|67951|67901|1700
1719421800000|2024-06-26 17:10:00|68000|67935|68114|68037|68123|68072|68000|67935|2135
1719422100000|2024-06-26 17:15:00|68106|68016|67965|67900|68106|68017|67965|67900|2602
1719422400000|2024-06-26 17:20:00|67951|67901|67883|67838|67966|67916|67883|67834|8411
1719422700000|2024-06-26 17:25:00|67880|67840|67960|67916|67960|67916|67847|67834|3096
1719423000000|2024-06-26 17:30:00|67959|67918|67971|67921|68000|67942|67934|67879|2504
1719423300000|2024-06-26 17:35:00|67976|67910|67972|67912|67987|67912|67875|67842|1350
1719423600000|2024-06-26 17:40:00|67970|67917|67890|67843|67970|67917|67870|67839|1697
1719423900000|2024-06-26 17:45:00|67907|67866|67934|67883|67965|67918|67866|67851|1700
1719424200000|2024-06-26 17:50:00|67931|67887|67966|67915|67966|67931|67909|67887|2440
1719424500000|2024-06-26 17:55:00|67964|67902|68060|68014|68076|68014|67920|67896|2753
1719424800000|2024-06-26 18:00:00|68059|68019|68040|67958|68081|68019|67986|67941|2936
1719425100000|2024-06-26 18:05:00|68055|67962|68067|68019|68067|68048|68032|67962|2702
1719425400000|2024-06-26 18:10:00|68081|68023|68076|68040|68126|68101|68076|68023|5103
1719425700000|2024-06-26 18:15:00|68089|68041|68085|68053|68109|68082|68085|68041|1866
1719426000000|2024-06-26 18:20:00|68068|68057|68063|68015|68092|68057|68040|68000|2792
1719426300000|2024-06-26 18:25:00|68060|68037|68040|67993|68061|68037|68003|67961|1299
1719426600000|2024-06-26 18:30:00|68050|67994|68050|68014|68063|68022|68026|67994|1517
1719426900000|2024-06-26 18:35:00|68056|68021|67968|67941|68056|68025|67958|67923|2200
1719427200000|2024-06-26 18:40:00|67986|67943|68039|67971|68039|68001|67950|67908|3621
1719427500000|2024-06-26 18:45:00|68050|67973|68093|68049|68100|68078|68047|67972|4962
1719427800000|2024-06-26 18:50:00|68092|68053|67983|67952|68092|68062|67983|67949|1700
1719428100000|2024-06-26 18:55:00|67982|67953|67975|67902|67982|67953|67911|67868|5403
1719428400000|2024-06-26 19:00:00|67973|67901|67897|67849|67973|67901|67864|67801|2847
1719428700000|2024-06-26 19:05:00|67896|67880|67901|67877|67959|67910|67895|67877|5072
1719429000000|2024-06-26 19:10:00|67900|67870|67902|67838|67902|67871|67837|67815|2488
1719429300000|2024-06-26 19:15:00|67901|67839|67839|67809|67901|67871|67839|67800|3930
1719429600000|2024-06-26 19:20:00|67861|67810|67913|67861|67944|67900|67850|67809|1701
1719429900000|2024-06-26 19:25:00|67900|67860|67908|67869|67918|67898|67873|67815|3515
1719430200000|2024-06-26 19:30:00|67907|67870|67870|67822|67907|67875|67840|67800|3525
1719430500000|2024-06-26 19:35:00|67871|67823|67847|67817|67901|67863|67847|67816|3003
1719430800000|2024-06-26 19:40:00|67856|67816|67888|67852|67897|67866|67844|67816|5372
1719431100000|2024-06-26 19:45:00|67887|67853|67802|67755|67887|67853|67753|67700|6810
1719431400000|2024-06-26 19:50:00|67801|67740|67819|67772|67828|67798|67749|67725|13341
1719431700000|2024-06-26 19:55:00|67818|67756|67769|67731|67900|67848|67749|67726|34855
1719432000000|2024-06-26 20:00:00|67781|67730|67899|67480|67909|67730|67760|67460|424703
1719432300000|2024-06-26 20:05:00|||||||||154
1719432600000|2024-06-26 20:10:00|67900|67625|67900|67625|67900|67625|67900|67625|15
1719432900000|2024-06-26 20:15:00|||||||||11
1719433200000|2024-06-26 20:20:00|||||||||6
1719433500000|2024-06-26 20:25:00|||||||||7
1719433800000|2024-06-26 20:30:00|||||||||113
1719434100000|2024-06-26 20:35:00|67899||67899||67899||67899||8
1719434400000|2024-06-26 20:40:00|||||||||5
1719434700000|2024-06-26 20:45:00|67849|67600|67849|67600|67849|67600|67849|67600|26
1719435000000|2024-06-26 20:50:00|||||||||4
1719435600000|2024-06-26 21:00:00|67780|67710|67780|67710|67780|67710|67780|67710|12
1719435900000|2024-06-26 21:05:00|67878||67878||67878||67878||70
1719436200000|2024-06-26 21:10:00|||||||||1
1719436500000|2024-06-26 21:15:00|||||||||11
1719437400000|2024-06-26 21:30:00|||||||||20
1719437700000|2024-06-26 21:35:00|||||||||36
1719438000000|2024-06-26 21:40:00|||||||||52
1719438900000|2024-06-26 21:55:00|||||||||3
1719439200000|2024-06-26 22:00:00|||||||||76
1719439800000|2024-06-26 22:10:00|||||||||12
1719440100000|2024-06-26 22:15:00|67800|67750|67895|67750|67895|67750|67800|67750|122
1719440400000|2024-06-26 22:20:00|67873||67873||67873||67873||2
1719440700000|2024-06-26 22:25:00|67775|67710|67615|67480|67775|67710|67615|67480|507
1719441300000|2024-06-26 22:35:00|67885|67600|67885|67480|67885|67600|67885|67480|126
1719441900000|2024-06-26 22:45:00|67800||67900||67900||67800||75
1719442200000|2024-06-26 22:50:00||67501||67480||67501||67480|30
1719442500000|2024-06-26 22:55:00|||||||||17
1719442800000|2024-06-26 23:00:00|67845|67500|67810|67501|67845|67501|67799|67500|82
1719443400000|2024-06-26 23:10:00|67750|67460|67750|67460|67750|67460|67750|67460|22
1719443700000|2024-06-26 23:15:00|||||||||2
1719444000000|2024-06-26 23:20:00|67660|67500|67660|67500|67660|67500|67660|67500|55
1719444300000|2024-06-26 23:25:00|||||||||88
1719444600000|2024-06-26 23:30:00|||||||||13
1719444900000|2024-06-26 23:35:00|||||||||18
1719445200000|2024-06-26 23:40:00|||||||||6
1719445500000|2024-06-26 23:45:00||67540||67544||67544||67540|24
1719445800000|2024-06-26 23:50:00|||||||||8
1719446100000|2024-06-26 23:55:00|67750|67540|67725|67540|67750|67540|67725|67540|262
1719475200000|2024-06-27 08:00:00|67864|67578|68000|67480|68499|67578|67862|67480|7
1719475500000|2024-06-27 08:05:00|67999||67999||68000||67999||0
1719475800000|2024-06-27 08:10:00|68000||67800||68000||67800||50
1719476700000|2024-06-27 08:25:00|67700||67700||67700||67700||76
1719477000000|2024-06-27 08:30:00||67481||67620||67620||67480|58
1719477600000|2024-06-27 08:40:00|||||||||2
1719477900000|2024-06-27 08:45:00|67688|67500|68000|67600|68400|67620|67620|67365|255
1719478200000|2024-06-27 08:50:00|68400||67999||68400||67973||0
1719478500000|2024-06-27 08:55:00|67976|67402|67960|67388|67999|67620|67959|67388|210
1719478800000|2024-06-27 09:00:00|67959|67402|67978|67388|67999|67402|67946|67388|0
1719479100000|2024-06-27 09:05:00|67955|67402|67979|67402|67999|67402|67953|67388|3
1719479400000|2024-06-27 09:10:00|67999|67388|67972|67402|67999|67402|67972|67388|1
1719479700000|2024-06-27 09:15:00|67973|67388|67994|67397|68400|67501|67716|67302|176
1719480000000|2024-06-27 09:20:00|67969|67303|67973|67400|67999|67500|67969|67303|15
1719480300000|2024-06-27 09:25:00|67999|67397|67981|67398|67999|67503|67972|67388|0
1719480600000|2024-06-27 09:30:00|67999|67400|68000|67389|68000|67500|67978|67388|0
1719480900000|2024-06-27 09:35:00|67999|67397|67800|67401|67999|67500|67800|67388|3
1719481200000|2024-06-27 09:40:00|67955|67403|67955|67403|67955|67403|67955|67403|0
1719481500000|2024-06-27 09:45:00|67972|67388|67949|67389|67976|67389|67899|67388|0
1719481800000|2024-06-27 09:50:00|67999|67401|67976|67389|67999|67401|67960|67389|0
1719482100000|2024-06-27 09:55:00|67978|67400|67976|67389|67999|67401|67959|67389|1
1719482400000|2024-06-27 10:00:00|67959||67964||68000||67899||2
1719482700000|2024-06-27 10:05:00|67899|67403|67960|67389|67980|67403|67899|67388|0
1719483000000|2024-06-27 10:10:00|67899|67403|67899|67401|67970|67403|67899|67400|0
1719483300000|2024-06-27 10:15:00|67960|67400|67886|67389|67961|67400|67886|67389|0
1719483900000|2024-06-27 10:25:00|||||||||2
1719484200000|2024-06-27 10:30:00|67899|67403|67982|67401|67999|67430|67899|67400|89
1719484500000|2024-06-27 10:35:00|67964|67400|67964|67401|67964|67502|67964|67400|40
1719484800000|2024-06-27 10:40:00|67899|67400|67982|67388|67999|67500|67899|67388|60
1719485100000|2024-06-27 10:45:00|67959|67389|67951|67389|67977|67401|67944|67389|0
1719485400000|2024-06-27 10:50:00|67954|67403|67962|67400|68000|67403|67899|67400|0
1719485700000|2024-06-27 10:55:00|67960|67401|67974|67400|67974|67403|67951|67389|0
1719486000000|2024-06-27 11:00:00|67693|67388|67720|67403|67978|67502|67606|67388|604
1719486300000|2024-06-27 11:05:00|67790|67402|67720|67400|67877|67403|67720|67400|157
1719486600000|2024-06-27 11:10:00|67877|67402|67720|67402|67899|67403|67720|67400|70
1719486900000|2024-06-27 11:15:00|67809|67400|67670|67402|67809|67403|67670|67400|0
1719487200000|2024-06-27 11:20:00||67403||67403||67405||67400|1
1719487500000|2024-06-27 11:25:00|67808|67419|67720|67403|67808|67419|67720|67400|5
1719487800000|2024-06-27 11:30:00|67809|67400|67744|67600|67999|67600|67720|67400|245
1719488100000|2024-06-27 11:35:00|67999|67552|68000|67302|68050|67639|67999|67300|361
1719488400000|2024-06-27 11:40:00|68050|67402|68000|67446|68050|67508|68000|67402|56
1719488700000|2024-06-27 11:45:00|67999|67437|67997|67443|68000|67742|67997|67437|48
1719489000000|2024-06-27 11:50:00||67508||67508||67547||67508|161
1719489300000|2024-06-27 11:55:00|67899|67502|67894|67511|68000|67511|67894|67502|15
1719489600000|2024-06-27 12:00:00|67830|67513|67995|67666|68000|67666|67738|67300|1541
1719489900000|2024-06-27 12:05:00|67996||67999||67999||67996||2
1719490200000|2024-06-27 12:10:00|67948||67948||67949||67948||2
1719490500000|2024-06-27 12:15:00|67807|67411|67757|67411|68000|67411|67693|67411|374
1719490800000|2024-06-27 12:20:00|67750|67413|67648|67460|67750|67500|67648|67411|110
1719491100000|2024-06-27 12:25:00|67650|67411|68000|67300|68000|67592|67649|67300|384
1719491400000|2024-06-27 12:30:00|67984|67745|67711|67500|68000|67745|67711|67300|504
1719491700000|2024-06-27 12:35:00|67709|67524|67837|67400|67838|67667|67707|67373|76
1719492000000|2024-06-27 12:40:00|||||||||2
1719492300000|2024-06-27 12:45:00|67799|67510|67740|67510|67800|67510|67740|67510|44
1719492600000|2024-06-27 12:50:00|67739|67500|67697|67510|67739|67510|67689|67500|176
1719492900000|2024-06-27 12:55:00|67682|67531|67697|67540|67942|67540|67619|67531|451
1719493200000|2024-06-27 13:00:00|||||||||58
1719493500000|2024-06-27 13:05:00|67701||67700||68000||67700||28
1719493800000|2024-06-27 13:10:00|67937|67571|67697|67550|67937|67582|67615|67540|397
1719494100000|2024-06-27 13:15:00|67699|67600|67697|67660|67699|67660|67697|67600|88
1719494400000|2024-06-27 13:20:00|67699|67600|67671|67616|67961|67616|67670|67550|442
1719494700000|2024-06-27 13:25:00|68000|67550|68089|67749|68100|67913|67672|67550|897
1719495000000|2024-06-27 13:30:00|67999|67769|68607|68490|68680|68625|67907|67769|27399
1719495300000|2024-06-27 13:35:00|68606|68528|68484|68348|68680|68609|68419|68295|10725
1719495600000|2024-06-27 13:40:00|68483|68347|68591|68498|68591|68578|68369|68312|10508
1719495900000|2024-06-27 13:45:00|68590|68542|68549|68471|68775|68673|68497|68424|13825
1719496200000|2024-06-27 13:50:00|68529|68424|68670|68595|68700|68600|68394|68322|11522
1719496500000|2024-06-27 13:55:00|68669|68596|68577|68517|68669|68596|68494|68400|7467
1719496800000|2024-06-27 14:00:00|68579|68522|68710|68605|68789|68762|68579|68500|9883
1719497100000|2024-06-27 14:05:00|68705|68607|68534|68468|68713|68678|68500|68450|6260
1719497400000|2024-06-27 14:10:00|68503|68469|68717|68629|68720|68642|68490|68400|6969
1719497700000|2024-06-27 14:15:00|68716|68630|68595|68519|68750|68659|68595|68492|2757
1719498000000|2024-06-27 14:20:00|68587|68518|68594|68540|68633|68573|68533|68460|4948
1719498300000|2024-06-27 14:25:00|68616|68539|68591|68540|68787|68721|68591|68519|9401
1719498600000|2024-06-27 14:30:00|68589|68534|68643|68532|68643|68534|68470|68426|4000
1719498900000|2024-06-27 14:35:00|68644|68517|68592|68500|68644|68536|68494|68450|2928
1719499200000|2024-06-27 14:40:00|68600|68501|68683|68583|68683|68616|68520|68501|5726
1719499500000|2024-06-27 14:45:00|68655|68560|68527|68460|68655|68576|68448|68414|11744
1719499800000|2024-06-27 14:50:00|68518|68475|68363|68280|68518|68484|68308|68252|5008
1719500100000|2024-06-27 14:55:00|68381|68303|68308|68232|68455|68360|68285|68223|3561
1719500400000|2024-06-27 15:00:00|68304|68223|68243|68201|68304|68223|68145|68129|3338
1719500700000|2024-06-27 15:05:00|68250|68203|68168|68092|68250|68207|68115|68065|4668
1719501000000|2024-06-27 15:10:00|68152|68088|68240|68153|68268|68221|68152|68088|3550
1719501300000|2024-06-27 15:15:00|68229|68154|68220|68134|68248|68182|68167|68124|1982
1719501600000|2024-06-27 15:20:00|68218|68139|68209|68140|68358|68262|68201|68139|5138
1719501900000|2024-06-27 15:25:00|68206|68142|68220|68122|68286|68223|68130|68055|3145
1719502200000|2024-06-27 15:30:00|68225|68148|68104|68037|68227|68172|68051|68002|3140
1719502500000|2024-06-27 15:35:00|68108|68036|68194|68097|68194|68097|68094|68027|1700
1719502800000|2024-06-27 15:40:00|68203|68099|68157|68051|68270|68217|68124|68046|2618
1719503100000|2024-06-27 15:45:00|68156|68055|68156|68097|68170|68128|68122|68049|2000
1719503400000|2024-06-27 15:50:00|68155|68128|68234|68148|68255|68200|68144|68081|2138
1719503700000|2024-06-27 15:55:00|68240|68134|68270|68217|68270|68217|68222|68134|800
1719504000000|2024-06-27 16:00:00|68268|68212|68282|68232|68298|68232|68248|68182|1945
1719504300000|2024-06-27 16:05:00|68287|68237|68339|68283|68356|68299|68287|68237|2255
1719504600000|2024-06-27 16:10:00|68348|68284|68411|68372|68441|68382|68346|68277|1482
1719504900000|2024-06-27 16:15:00|68414|68375|68399|68361|68463|68405|68395|68348|1883
1719505200000|2024-06-27 16:20:00|68389|68366|68435|68349|68449|68377|68389|68333|1072
1719505500000|2024-06-27 16:25:00|68430|68354|68500|68460|68500|68460|68427|68354|2898
1719505800000|2024-06-27 16:30:00|68499|68461|68600|68547|68600|68547|68499|68461|5649
1719506100000|2024-06-27 16:35:00|68599|68548|68697|68640|68702|68699|68599|68547|6813
1719506400000|2024-06-27 16:40:00|68702|68641|68742|68701|68745|68701|68619|68567|8481
1719506700000|2024-06-27 16:45:00|68750|68703|68782|68722|68880|68850|68743|68703|10972
1719507000000|2024-06-27 16:50:00|68768|68731|68800|68728|68840|68811|68758|68728|7242
1719507300000|2024-06-27 16:55:00|68799|68729|68675|68630|68800|68759|68675|68621|2623
1719507600000|2024-06-27 17:00:00|68678|68631|68758|68672|68800|68736|68650|68617|8458
1719507900000|2024-06-27 17:05:00|68736|68686|68787|68715|68787|68734|68723|68679|1619
1719508200000|2024-06-27 17:10:00|68786|68716|68753|68702|68800|68773|68742|68684|6579
1719508500000|2024-06-27 17:15:00|68748|68704|68722|68630|68779|68737|68689|68617|11111
1719508800000|2024-06-27 17:20:00|68719|68639|68777|68712|68777|68712|68679|68619|2438
1719509100000|2024-06-27 17:25:00|68776|68721|68754|68669|68795|68749|68744|68666|5367
1719509400000|2024-06-27 17:30:00|68726|68674|68762|68734|68770|68735|68726|68674|3700
1719509700000|2024-06-27 17:35:00|68759|68748|68730|68690|68839|68800|68729|68685|7381
1719510000000|2024-06-27 17:40:00|68729|68685|68632|68587|68738|68699|68632|68587|3279
1719510300000|2024-06-27 17:45:00|68633|68588|68701|68649|68708|68649|68633|68588|1800
1719510600000|2024-06-27 17:50:00|68722|68654|68732|68668|68732|68703|68699|68654|3388
1719510900000|2024-06-27 17:55:00|68729|68669|68663|68587|68729|68669|68663|68587|2865
1719511200000|2024-06-27 18:00:00|68647|68588|68536|68474|68663|68588|68436|68382|12696
1719511500000|2024-06-27 18:05:00|68517|68478|68547|68454|68592|68544|68500|68428|3291
1719511800000|2024-06-27 18:10:00|68548|68456|68480|68441|68548|68512|68472|68439|3684
1719512100000|2024-06-27 18:15:00|68477|68448|68464|68410|68536|68476|68414|68400|3589
1719512400000|2024-06-27 18:20:00|68478|68412|68458|68442|68500|68447|68457|68412|1544
1719512700000|2024-06-27 18:25:00|68457|68412|68438|68394|68457|68412|68421|68355|555
1719513000000|2024-06-27 18:30:00|68434|68391|68424|68371|68438|68391|68408|68347|774
1719513300000|2024-06-27 18:35:00|68425|68374|68479|68418|68500|68437|68425|68373|1911
1719513600000|2024-06-27 18:40:00|68463|68420|68428|68333|68469|68429|68360|68300|3660
1719513900000|2024-06-27 18:45:00|68424|68326|68539|68501|68542|68510|68414|68326|3047
1719514200000|2024-06-27 18:50:00|68538|68502|68593|68555|68593|68555|68533|68472|3840
1719514500000|2024-06-27 18:55:00|68600|68565|68647|68611|68649|68644|68600|68565|3904
1719514800000|2024-06-27 19:00:00|68646|68607|68633|68606|68647|68619|68625|68579|2993
1719515100000|2024-06-27 19:05:00|68632|68608|68645|68569|68675|68660|68632|68569|6452
1719515400000|2024-06-27 19:10:00|68644|68591|68673|68635|68683|68659|68642|68583|2257
1719515700000|2024-06-27 19:15:00|68664|68642|68649|68619|68710|68675|68648|68601|6531
1719516000000|2024-06-27 19:20:00|68663|68620|68658|68627|68696|68680|68650|68600|2672
1719516300000|2024-06-27 19:25:00|68657|68629|68638|68614|68667|68646|68638|68596|5529
1719516600000|2024-06-27 19:30:00|68637|68618|68621|68566|68638|68618|68544|68485|4775
1719516900000|2024-06-27 19:35:00|68618|68567|68532|68468|68618|68567|68501|68468|3775
1719517200000|2024-06-27 19:40:00|68529|68469|68464|68423|68529|68507|68440|68400|7628
1719517500000|2024-06-27 19:45:00|68471|68426|68461|68400|68524|68481|68404|68358|6919
1719517800000|2024-06-27 19:50:00|68389|68355|68336|68284|68459|68400|68237|68215|34642
1719518100000|2024-06-27 19:55:00|68371|68297|68437|68392|68472|68428|68346|68297|47204
1719518400000|2024-06-27 20:00:00|68460|68387|68845|68435|68845|68535|68351|68123|442787
1719518700000|2024-06-27 20:05:00|68898|68434|68711|68460|68898|68460|68711|68434|25
1719519000000|2024-06-27 20:10:00|68747|68436|68747|68436|68747|68436|68747|68436|210
1719519300000|2024-06-27 20:15:00|||||||||98
1719519600000|2024-06-27 20:20:00|68745||68739||68745||68739||41
1719519900000|2024-06-27 20:25:00|||||||||7
1719520200000|2024-06-27 20:30:00|68725||68725||68725||68725||3
1719520500000|2024-06-27 20:35:00|68724||68724||68724||68724||3
1719520800000|2024-06-27 20:40:00|||||||||2
1719521100000|2024-06-27 20:45:00|||||||||1
1719521400000|2024-06-27 20:50:00|||||||||1
1719521700000|2024-06-27 20:55:00|68580|68441|68580|68441|68580|68441|68580|68441|8
1719522000000|2024-06-27 21:00:00|||||||||26
1719522300000|2024-06-27 21:05:00|68563|68442|68580|68442|68580|68443|68563|68442|40
1719522600000|2024-06-27 21:10:00||68450||68442||68450||68442|85
1719522900000|2024-06-27 21:15:00|||||||||6
1719523200000|2024-06-27 21:20:00|68450|68451|68580|68442|68580|68451|68450|68442|1091
1719523500000|2024-06-27 21:25:00||68454||68442||68454||68442|62
1719523800000|2024-06-27 21:30:00|68500|68443|68580|68446|68580|68454|68500|68443|450
1719524100000|2024-06-27 21:35:00|||||||||155
1719524400000|2024-06-27 21:40:00|||||||||3
1719524700000|2024-06-27 21:45:00|||||||||12
1719525300000|2024-06-27 21:55:00|||||||||203
1719525600000|2024-06-27 22:00:00|||||||||18
1719525900000|2024-06-27 22:05:00|||||||||142
1719526200000|2024-06-27 22:10:00|||||||||36
1719526500000|2024-06-27 22:15:00|||||||||2
1719526800000|2024-06-27 22:20:00|||||||||31
1719527100000|2024-06-27 22:25:00|||||||||67
1719527400000|2024-06-27 22:30:00||68450||68445||68450||68445|141
1719527700000|2024-06-27 22:35:00|||||||||56
1719528000000|2024-06-27 22:40:00|||||||||150
1719528600000|2024-06-27 22:50:00|||||||||24
1719528900000|2024-06-27 22:55:00|||||||||24
1719529200000|2024-06-27 23:00:00|||||||||75
1719529500000|2024-06-27 23:05:00||68452||68452||68452||68452|2
1719530100000|2024-06-27 23:15:00|||||||||10
1719530400000|2024-06-27 23:20:00|||||||||2
1719530700000|2024-06-27 23:25:00|68525|68460|68525|68460|68525|68460|68525|68460|12
1719531000000|2024-06-27 23:30:00|||||||||72
1719531300000|2024-06-27 23:35:00|||||||||46
1719531600000|2024-06-27 23:40:00|||||||||5
1719532200000|2024-06-27 23:50:00|||||||||7
1719532500000|2024-06-27 23:55:00|68550|68495|68510|68500|68550|68500|68510|68465|560
1719561600000|2024-06-28 08:00:00|68863|68496|68863|68504|68863|68504|68863|68477|39
1719561900000|2024-06-28 08:05:00|68900|68478|68800|68478|68900|68504|68800|68478|116
1719562200000|2024-06-28 08:10:00||68500||68659||68659||68478|0
1719562500000|2024-06-28 08:15:00|||||||||33
1719562800000|2024-06-28 08:20:00|68900|68560|68700|68560|68900|68560|68700|68560|32
1719563100000|2024-06-28 08:25:00|68699||68610||68700||68610||32
1719563400000|2024-06-28 08:30:00|||||||||25
1719564000000|2024-06-28 08:40:00|||||||||1
1719564300000|2024-06-28 08:45:00|||||||||58
1719564900000|2024-06-28 08:55:00|68700||68600||68700||68600||1
1719565200000|2024-06-28 09:00:00|||||||||18
1719565500000|2024-06-28 09:05:00|||||||||60
1719565800000|2024-06-28 09:10:00|||||||||22
1719566100000|2024-06-28 09:15:00|||||||||1
1719566400000|2024-06-28 09:20:00|||||||||7
1719566700000|2024-06-28 09:25:00|68700|68570|68700|68560|68700|68570|68689|68560|15
1719567000000|2024-06-28 09:30:00|||||||||4
1719567300000|2024-06-28 09:35:00||68628||68628||68628||68628|32
1719567600000|2024-06-28 09:40:00||68640||68628||68640||68628|204
1719568200000|2024-06-28 09:50:00|||||||||23
1719568500000|2024-06-28 09:55:00|||||||||1
1719569100000|2024-06-28 10:05:00|||||||||7
1719569400000|2024-06-28 10:10:00|68697||68700||68700||68697||61
1719569700000|2024-06-28 10:15:00|68699|68634|68700|68634|68700|68634|68699|68634|14
1719570000000|2024-06-28 10:20:00|68699||68699||68700||68699||0
1719570300000|2024-06-28 10:25:00|68700||68700||68700||68699||0
1719570600000|2024-06-28 10:30:00|||||||||2
1719570900000|2024-06-28 10:35:00||68628||68628||68628||68628|204
1719571200000|2024-06-28 10:40:00|||||||||150
1719571500000|2024-06-28 10:45:00|||||||||11
1719571800000|2024-06-28 10:50:00|||||||||1
1719572100000|2024-06-28 10:55:00|||||||||7
1719572400000|2024-06-28 11:00:00||68660||68660||68660||68660|477
1719572700000|2024-06-28 11:05:00|||||||||199
1719573000000|2024-06-28 11:10:00||68680||68634||68690||68634|238
1719573300000|2024-06-28 11:15:00||68511||68511||68628||68500|303
1719573600000|2024-06-28 11:20:00||68514||68519||68519||68514|0
1719573900000|2024-06-28 11:25:00||68521||68634||68634||68521|38
1719574200000|2024-06-28 11:30:00|68698|68640|68700|68634|68700|68640|68697|68634|0
1719574500000|2024-06-28 11:35:00|||||||||17
1719574800000|2024-06-28 11:40:00||68510||68511||68511||68510|131
1719575100000|2024-06-28 11:45:00||68516||68522||68522||68516|19
1719575400000|2024-06-28 11:50:00||68523||68523||68523||68523|10
1719575700000|2024-06-28 11:55:00||68510||68511||68511||68510|10
1719576000000|2024-06-28 12:00:00|||||||||40
1719576300000|2024-06-28 12:05:00|||||||||9
1719576600000|2024-06-28 12:10:00|||||||||20
1719576900000|2024-06-28 12:15:00||68527||68520||68527||68510|295
1719577200000|2024-06-28 12:20:00||68522||68516||68523||68511|38
1719577500000|2024-06-28 12:25:00|68637|68511|68690|68510|68700|68616|68600|68510|948
1719577800000|2024-06-28 12:30:00|68597|68512|68600|68510|68690|68555|68597|68510|787
1719578100000|2024-06-28 12:35:00|68690|68511|68640|68572|68690|68572|68640|68510|964
1719578400000|2024-06-28 12:40:00|68629|68570|68545|68445|68640|68570|68480|68434|2111
1719578700000|2024-06-28 12:45:00|68600|68434|68530|68434|68600|68434|68530|68434|183
1719579000000|2024-06-28 12:50:00|68500||68500||68500||68500||267
1719579300000|2024-06-28 12:55:00|68490|68212|68499|68214|68499|68288|68410|68212|699
1719579600000|2024-06-28 13:00:00|68497|68319|68394|68212|68497|68319|68375|68212|840
1719579900000|2024-06-28 13:05:00|68400|68217|68400|68220|68400|68266|68352|68212|434
1719580200000|2024-06-28 13:10:00|||||||||42
1719580500000|2024-06-28 13:15:00|68668||68689||68700||68664||146
1719580800000|2024-06-28 13:20:00|68688||68689||68689||68688||12
1719581100000|2024-06-28 13:25:00|68398|68212|68054|67800|68620|68212|67878|67800|5807
1719581400000|2024-06-28 13:30:00|67961|67825|68173|68114|68300|68253|67961|67825|10619
1719581700000|2024-06-28 13:35:00|68170|68109|68164|68100|68289|68215|68128|68089|11822
1719582000000|2024-06-28 13:40:00|68147|68095|68426|68364|68479|68417|68047|68000|15554
1719582300000|2024-06-28 13:45:00|68428|68399|68309|68253|68500|68403|68159|68085|32981
1719582600000|2024-06-28 13:50:00|68307|68254|68315|68280|68362|68312|68182|68132|5913
1719582900000|2024-06-28 13:55:00|68309|68261|68345|68304|68378|68328|68215|68154|7148
1719583200000|2024-06-28 14:00:00|68347|68318|68552|68488|68580|68514|68328|68266|11698
1719583500000|2024-06-28 14:05:00|68539|68472|68412|68382|68580|68516|68370|68360|4356
1719583800000|2024-06-28 14:10:00|68410|68388|68480|68414|68539|68496|68403|68381|5169
1719584100000|2024-06-28 14:15:00|68481|68415|68544|68482|68550|68537|68427|68369|9220
1719584400000|2024-06-28 14:20:00|68565|68483|68618|68558|68720|68666|68552|68483|7963
1719584700000|2024-06-28 14:25:00|68616|68563|68447|68380|68640|68586|68432|68363|8447
1719585000000|2024-06-28 14:30:00|68446|68405|68518|68466|68550|68500|68446|68403|5688
1719585300000|2024-06-28 14:35:00|68516|68460|68393|68355|68516|68462|68390|68327|3846
1719585600000|2024-06-28 14:40:00|68376|68353|68330|68249|68408|68353|68239|68182|14990
1719585900000|2024-06-28 14:45:00|68316|68226|68197|68153|68316|68250|68151|68112|7163
1719586200000|2024-06-28 14:50:00|68198|68160|67984|67946|68245|68202|67984|67946|9029
1719586500000|2024-06-28 14:55:00|68005|67964|68090|68027|68092|68052|67982|67940|4587
1719586800000|2024-06-28 15:00:00|68071|68036|67914|67861|68071|68037|67890|67846|6923
1719587100000|2024-06-28 15:05:00|67909|67873|67954|67882|67955|67915|67874|67850|3384
1719587400000|2024-06-28 15:10:00|67915|67861|67958|67902|68034|67956|67915|67850|2299
1719587700000|2024-06-28 15:15:00|67930|67900|68033|67962|68033|67974|67930|67900|700
1719588000000|2024-06-28 15:20:00|68047|67963|68060|68022|68092|68051|68012|67963|972
1719588300000|2024-06-28 15:25:00|68057|68013|68019|67934|68057|68013|67959|67900|3262
1719588600000|2024-06-28 15:30:00|68018|67954|68129|68078|68130|68097|68004|67954|2800
1719588900000|2024-06-28 15:35:00|68128|68068|68027|67973|68129|68068|67999|67955|5200
1719589200000|2024-06-28 15:40:00|68025|68017|68012|67950|68097|68062|67970|67932|7639
1719589500000|2024-06-28 15:45:00|68046|67981|68000|67972|68046|67995|67987|67932|4451
1719589800000|2024-06-28 15:50:00|68019|67997|67962|67940|68063|68007|67946|67900|6851
1719590100000|2024-06-28 15:55:00|67974|67947|67946|67902|67986|67953|67929|67900|1854
1719590400000|2024-06-28 16:00:00|67928|67900|67983|67943|68000|67974|67913|67879|2817
1719590700000|2024-06-28 16:05:00|67981|67944|67900|67821|68000|67963|67817|67784|15498
1719591000000|2024-06-28 16:10:00|67891|67817|67924|67867|67955|67894|67824|67783|2445
1719591300000|2024-06-28 16:15:00|67944|67894|67858|67768|68000|67951|67809|67751|4055
1719591600000|2024-06-28 16:20:00|67863|67800|67911|67871|67948|67889|67851|67800|837
1719591900000|2024-06-28 16:25:00|67923|67872|68026|67951|68031|67970|67922|67872|2200
1719592200000|2024-06-28 16:30:00|68015|67936|67762|67637|68038|67951|67662|67625|30864
1719592500000|2024-06-28 16:35:00|67735|67639|67577|67540|67735|67690|67577|67525|11117
1719592800000|2024-06-28 16:40:00|67574|67525|67630|67531|67643|67596|67496|67461|1557
1719593100000|2024-06-28 16:45:00|67629|67532|67562|67500|67629|67532|67512|67461|25329
1719593400000|2024-06-28 16:50:00|67560|67532|67581|67505|67596|67555|67483|67459|9215
1719593700000|2024-06-28 16:55:00|67532|67514|67615|67563|67663|67567|67532|67514|2986
1719594000000|2024-06-28 17:00:00|67604|67564|67620|67503|67620|67564|67517|67492|1949
1719594300000|2024-06-28 17:05:00|67584|67504|67678|67588|67747|67661|67577|67504|2662
1719594600000|2024-06-28 17:10:00|67677|67639|67719|67653|67751|67691|67664|67605|4258
1719594900000|2024-06-28 17:15:00|67692|67674|67648|67555|67719|67674|67595|67500|7621
1719595200000|2024-06-28 17:20:00|67679|67612|67641|67575|67729|67676|67617|67573|9900
1719595500000|2024-06-28 17:25:00|67619|67577|67616|67570|67675|67600|67579|67550|7609
1719595800000|2024-06-28 17:30:00|67612|67581|67578|67550|67677|67618|67574|67550|8343
1719596100000|2024-06-28 17:35:00|67574|67500|67541|67472|67580|67535|67513|67472|3562
1719596400000|2024-06-28 17:40:00|67531|67506|67510|67470|67553|67509|67482|67461|2706
1719596700000|2024-06-28 17:45:00|67529|67497|67487|67440|67529|67497|67459|67440|4928
1719597000000|2024-06-28 17:50:00|67514|67441|67495|67450|67539|67494|67464|67440|1938
1719597300000|2024-06-28 17:55:00|67490|67462|67510|67459|67530|67486|67457|67450|10011
1719597600000|2024-06-28 18:00:00|67469|67450|67533|67475|67540|67502|67424|67400|4993
1719597900000|2024-06-28 18:05:00|67532|67476|67508|67473|67569|67520|67486|67438|10899
1719598200000|2024-06-28 18:10:00|67507|67479|67604|67553|67604|67553|67503|67479|9729
1719598500000|2024-06-28 18:15:00|67620|67556|67467|67415|67620|67578|67467|67400|3471
1719598800000|2024-06-28 18:20:00|67464|67414|67400|67356|67472|67430|67360|67313|5809
1719599100000|2024-06-28 18:25:00|67429|67371|67387|67366|67480|67440|67387|67350|5031
1719599400000|2024-06-28 18:30:00|67428|67360|67430|67389|67483|67413|67388|67360|4373
1719599700000|2024-06-28 18:35:00|67450|67375|67425|67375|67470|67446|67403|67361|2209
1719600000000|2024-06-28 18:40:00|67424|67370|67437|67389|67460|67412|67412|67370|2905
1719600300000|2024-06-28 18:45:00|67435|67394|67468|67426|67507|67461|67427|67389|7217
1719600600000|2024-06-28 18:50:00|67463|67427|67499|67448|67529|67497|67456|67426|3501
1719600900000|2024-06-28 18:55:00|67496|67454|67481|67436|67508|67456|67440|67417|4319
1719601200000|2024-06-28 19:00:00|67508|67480|67518|67490|67543|67492|67484|67442|5821
1719601500000|2024-06-28 19:05:00|67516|67480|67548|67509|67589|67550|67508|67480|9488
1719601800000|2024-06-28 19:10:00|67543|67520|67565|67507|67565|67520|67517|67506|4069
1719602100000|2024-06-28 19:15:00|67551|67527|67597|67564|67600|67564|67551|67507|3029
1719602400000|2024-06-28 19:20:00|67593|67562|67556|67518|67600|67562|67521|67507|5625
1719602700000|2024-06-28 19:25:00|67555|67531|67600|67566|67610|67599|67530|67507|9598
1719603000000|2024-06-28 19:30:00|67592|67582|67419|67336|67610|67584|67322|67279|15130
1719603300000|2024-06-28 19:35:00|67420|67364|67550|67481|67555|67522|67400|67362|6484
1719603600000|2024-06-28 19:40:00|67547|67483|67694|67657|67755|67698|67545|67483|14802
1719603900000|2024-06-28 19:45:00|67692|67660|67609|67557|67700|67664|67595|67548|9869
1719604200000|2024-06-28 19:50:00|67610|67563|67540|67476|67700|67664|67529|67476|22073
1719604500000|2024-06-28 19:55:00|67541|67439|67507|67457|67594|67566|67418|67402|80166
1719604800000|2024-06-28 20:00:00|67534|67437|67488|67423|67590|67483|67488|67423|1716
1719605100000|2024-06-28 20:05:00|67498|67424|67488|67423|67498|67436|67488|67423|2504
1719605400000|2024-06-28 20:10:00|67498|67436|67556|67423|67556|67498|67488|67423|1413
1719605700000|2024-06-28 20:15:00||67426||67426||67426||67426|23
1719606000000|2024-06-28 20:20:00|||||||||100
1719606300000|2024-06-28 20:25:00|||||||||1
1719606600000|2024-06-28 20:30:00|67530|67423|67530|67423|67530|67423|67530|67423|280
1719606900000|2024-06-28 20:35:00|67525||67525||67525||67525||15
1719607200000|2024-06-28 20:40:00|||||||||200
1719607500000|2024-06-28 20:45:00||67410||67461||67461||67410|320
1719607800000|2024-06-28 20:50:00|67512|67462|67512|67462|67512|67462|67512|67462|3
1719608100000|2024-06-28 20:55:00|||||||||10
1719820800000|2024-07-01 08:00:00|67675|67232|67683|67282|67714|67311|67633|67175|197
1719821100000|2024-07-01 08:05:00|67702|67300|67600|67328|67702|67328|67600|67282|10
1719821400000|2024-07-01 08:10:00||67300||67282||67312||67282|107
1719821700000|2024-07-01 08:15:00||67301||67301||67301||67282|0
1719822000000|2024-07-01 08:20:00|67599|67310|67400|67311|67599|67311|67400|67282|27
1719822300000|2024-07-01 08:25:00||67313||67000||67313||67000|147
1719822600000|2024-07-01 08:30:00|67447|67036|67500|67390|67500|67390|67447|67000|272
1719822900000|2024-07-01 08:35:00|67433|67064|67500|67000|67500|67064|67433|67000|181
1719823200000|2024-07-01 08:40:00|||||||||47
1719823500000|2024-07-01 08:45:00||67400||67400||67400||67400|15
1719823800000|2024-07-01 08:50:00|||||||||25
1719824100000|2024-07-01 08:55:00|||||||||6
1719824400000|2024-07-01 09:00:00|||||||||6
1719824700000|2024-07-01 09:05:00|||||||||58
1719825000000|2024-07-01 09:10:00|67494|67140|67500|67043|67500|67140|67475|67000|529
1719825300000|2024-07-01 09:15:00||67061||67056||67061||67056|1
1719825600000|2024-07-01 09:20:00||67074||67072||67074||67056|25
1719825900000|2024-07-01 09:25:00||67053||67053||67053||67053|24
1719826200000|2024-07-01 09:30:00||67033||67086||67086||67000|0
1719826500000|2024-07-01 09:35:00|67480|67068|67500|67070|67500|67070|67480|67000|5
1719826800000|2024-07-01 09:40:00||67088||67088||67088||67088|2
1719827400000|2024-07-01 09:50:00||67071||67071||67071||67071|32
1719827700000|2024-07-01 09:55:00||67088||67101||67101||67070|37
1719828000000|2024-07-01 10:00:00|67473|67000|67500|67109|67500|67109|67473|67000|1
1719828300000|2024-07-01 10:05:00|67477|67091|67500|67094|67500|67111|67477|67091|1
1719828600000|2024-07-01 10:10:00|||||||||41
1719828900000|2024-07-01 10:15:00|||||||||1
1719829500000|2024-07-01 10:25:00|67490|67061|67500|67039|67500|67200|67458|67039|10
1719829800000|2024-07-01 10:30:00||67018||67082||67082||67000|6
1719830100000|2024-07-01 10:35:00|67493|67064|67600|67108|67600|67500|67451|67000|382
1719830400000|2024-07-01 10:40:00|67590|67082|67589|67110|67600|67110|67589|67082|105
1719830700000|2024-07-01 10:45:00|67600|67200|67600|67074|67600|67200|67600|67074|0
1719831000000|2024-07-01 10:50:00||67096||67096||67096||67096|29
1719831300000|2024-07-01 10:55:00|67580|67078|67600|67110|67600|67110|67580|67078|6
1719831600000|2024-07-01 11:00:00|67580|67189|67580|67490|67580|67490|67580|67189|137
1719831900000|2024-07-01 11:05:00|||||||||84
1719832200000|2024-07-01 11:10:00|||||||||44
1719832500000|2024-07-01 11:15:00|||||||||30
1719832800000|2024-07-01 11:20:00|||||||||5
1719833100000|2024-07-01 11:25:00|||||||||31
1719833400000|2024-07-01 11:30:00|67550||67600||67600||67550||27
1719833700000|2024-07-01 11:35:00||67510||67491||67510||67490|187
1719834000000|2024-07-01 11:40:00||67490||67490||67500||67490|37
1719834300000|2024-07-01 11:45:00|||||||||20
1719834600000|2024-07-01 11:50:00||67491||67490||67491||67490|96
1719834900000|2024-07-01 11:55:00|67520|67491|67600|67490|67600|67491|67520|67490|518
1719835200000|2024-07-01 12:00:00|||||||||117
1719835500000|2024-07-01 12:05:00|67648|67523|67648|67560|67698|67560|67606|67490|1379
1719835800000|2024-07-01 12:10:00|67590|67490|67590|67490|67590|67490|67590|67490|358
1719836100000|2024-07-01 12:15:00|||||||||62
1719836400000|2024-07-01 12:20:00|67559|67530|67578|67530|67578|67530|67559|67530|282
1719836700000|2024-07-01 12:25:00||67490||67490||67490||67490|217
1719837000000|2024-07-01 12:30:00|||||||||54
1719837300000|2024-07-01 12:35:00|||||||||210
1719837600000|2024-07-01 12:40:00|67488|67379|67490|67190|67578|67379|67448|67189|1391
1719837900000|2024-07-01 12:45:00|67470|67210|67479|67340|67570|67340|67466|67210|27
1719838200000|2024-07-01 12:50:00|67448|67215|67545|67215|67545|67339|67448|67215|95
1719838500000|2024-07-01 12:55:00|67570|67240|67565|67360|67570|67360|67565|67240|89
1719839100000|2024-07-01 13:05:00|67570||67488||67570||67488||65
1719839400000|2024-07-01 13:10:00|67570||67543||67570||67540||81
1719839700000|2024-07-01 13:15:00|67570|67400|67570|67360|67570|67400|67433|67360|302
1719840000000|2024-07-01 13:20:00|67530|67385|67570|67360|67570|67385|67528|67360|333
1719840300000|2024-07-01 13:25:00|67528|67340|67570|67468|67570|67468|67472|67200|627
1719840600000|2024-07-01 13:30:00|67546|67469|67121|67090|67546|67469|67084|67010|41745
1719840900000|2024-07-01 13:35:00|67119|67089|67255|67200|67298|67263|67089|67050|7681
1719841200000|2024-07-01 13:40:00|67249|67183|66974|66912|67249|67183|66896|66840|17104
1719841500000|2024-07-01 13:45:00|67004|66925|66944|66888|67004|66931|66784|66733|10444
1719841800000|2024-07-01 13:50:00|66941|66887|66920|66838|66962|66911|66824|66762|7215
1719842100000|2024-07-01 13:55:00|66916|66833|66776|66709|66916|66835|66714|66642|8157
1719842400000|2024-07-01 14:00:00|66777|66707|66763|66702|66892|66842|66658|66602|12606
1719842700000|2024-07-01 14:05:00|66762|66713|66733|66683|66853|66806|66702|66640|6879
1719843000000|2024-07-01 14:10:00|66727|66681|66457|66414|66727|66681|66419|66370|20133
1719843300000|2024-07-01 14:15:00|66456|66384|66572|66537|66580|66537|66411|66372|9871
1719843600000|2024-07-01 14:20:00|66575|66551|66648|66581|66723|66673|66530|66467|10581
1719843900000|2024-07-01 14:25:00|66647|66582|66713|66654|66768|66724|66645|66582|4335
1719844200000|2024-07-01 14:30:00|66720|66655|66596|66574|66737|66713|66595|66574|8318
1719844500000|2024-07-01 14:35:00|66595|66553|66582|66521|66709|66647|66579|66510|5265
1719844800000|2024-07-01 14:40:00|66552|66522|66580|66534|66637|66583|66469|66416|6989
1719845100000|2024-07-01 14:45:00|66578|66538|66567|66521|66637|66592|66560|66521|3756
1719845400000|2024-07-01 14:50:00|66571|66515|66596|66521|66637|66586|66500|66446|3800
1719845700000|2024-07-01 14:55:00|66591|66524|66691|66635|66700|66671|66587|66524|5118
1719846000000|2024-07-01 15:00:00|66682|66636|66700|66666|66728|66680|66562|66529|7080
1719846300000|2024-07-01 15:05:00|66697|66667|66733|66682|66866|66825|66657|66603|7997
1719846600000|2024-07-01 15:10:00|66728|66669|66834|66815|66866|66838|66694|66646|6778
1719846900000|2024-07-01 15:15:00|66866|66822|66894|66861|66937|66900|66854|66799|7127
1719847200000|2024-07-01 15:20:00|66896|66862|66946|66917|67000|66974|66896|66862|5877
1719847500000|2024-07-01 15:25:00|66945|66900|67135|67071|67148|67109|66935|66883|15587
1719847800000|2024-07-01 15:30:00|67133|67065|67050|67014|67140|67088|67045|67014|3222
1719848100000|2024-07-01 15:35:00|67049|67000|67054|66969|67130|67072|67033|66962|2460
1719848400000|2024-07-01 15:40:00|67072|66992|66997|66910|67085|67040|66967|66906|3423
1719848700000|2024-07-01 15:45:00|66994|66917|67048|66986|67099|67037|66991|66917|1150
1719849000000|2024-07-01 15:50:00|67046|66991|67085|67003|67101|67038|66975|66911|2900
1719849300000|2024-07-01 15:55:00|67080|67016|67013|66958|67080|67016|66974|66934|1898
1719849600000|2024-07-01 16:00:00|67010|66946|66903|66848|67066|66998|66883|66830|5268
1719849900000|2024-07-01 16:05:00|66945|66870|67086|67036|67091|67036|66936|66869|2568
1719850200000|2024-07-01 16:10:00|67087|67038|67187|67146|67189|67146|67081|67017|3226
1719850500000|2024-07-01 16:15:00|67183|67140|67190|67114|67261|67194|67150|67100|3544
1719850800000|2024-07-01 16:20:00|67193|67122|67117|67053|67193|67127|67089|67039|920
1719851100000|2024-07-01 16:25:00|67099|67054|67105|67056|67117|67083|67098|67045|4851
1719851400000|2024-07-01 16:30:00|67103|67057|67117|67046|67159|67110|67088|67045|5029
1719851700000|2024-07-01 16:35:00|67110|67045|67144|67079|67157|67114|67068|67015|1709
1719852000000|2024-07-01 16:40:00|67154|67101|67087|67034|67157|67101|67081|67009|959
1719852300000|2024-07-01 16:45:00|67086|67019|67100|67064|67157|67116|67062|67019|1282
1719852600000|2024-07-01 16:50:00|67105|67065|67167|67100|67196|67154|67104|67065|1500
1719852900000|2024-07-01 16:55:00|67160|67102|67136|67063|67167|67114|67051|67007|2384
1719853200000|2024-07-01 17:00:00|67122|67062|67099|67035|67164|67102|67063|67014|2532
1719853500000|2024-07-01 17:05:00|67095|67037|67098|67045|67137|67074|67091|67037|1157
1719853800000|2024-07-01 17:10:00|67093|67044|67101|67038|67136|67125|67093|67033|4055
1719854100000|2024-07-01 17:15:00|67099|67041|67174|67141|67175|67141|67097|67041|1413
1719854400000|2024-07-01 17:20:00|67171|67140|67043|67001|67171|67147|67043|67000|2931
1719854700000|2024-07-01 17:25:00|67050|67003|67143|67086|67150|67100|67050|67003|2379
1719855000000|2024-07-01 17:30:00|67138|67083|67175|67106|67175|67138|67109|67063|1513
1719855300000|2024-07-01 17:35:00|67174|67107|67243|67202|67244|67202|67160|67107|2965
1719855600000|2024-07-01 17:40:00|67240|67203|67307|67252|67310|67300|67234|67203|2424
1719855900000|2024-07-01 17:45:00|67297|67255|67255|67207|67310|67262|67255|67207|1494
1719856200000|2024-07-01 17:50:00|67251|67212|67242|67195|67255|67223|67230|67184|627
1719856500000|2024-07-01 17:55:00|67237|67180|67270|67219|67286|67248|67183|67123|2150
1719856800000|2024-07-01 18:00:00|67268|67224|67203|67169|67268|67246|67188|67127|1167
1719857100000|2024-07-01 18:05:00|67212|67171|67206|67162|67212|67188|67194|67155|1266
1719857400000|2024-07-01 18:10:00|67204|67168|67259|67205|67286|67234|67198|67167|1789
1719857700000|2024-07-01 18:15:00|67253|67232|67309|67271|67310|67288|67253|67223|1576
1719858000000|2024-07-01 18:20:00|67310|67272|67264|67233|67310|67274|67262|67225|1279
1719858300000|2024-07-01 18:25:00|67272|67236|67238|67207|67299|67256|67211|67168|1037
1719858600000|2024-07-01 18:30:00|67237|67200|67289|67232|67289|67232|67191|67167|5635
1719858900000|2024-07-01 18:35:00|67282|67233|67302|67261|67310|67284|67266|67233|3189
1719859200000|2024-07-01 18:40:00|67297|67264|67290|67259|67302|67282|67280|67234|100
1719859500000|2024-07-01 18:45:00|67288|67261|67194|67151|67288|67262|67184|67141|2298
1719859800000|2024-07-01 18:50:00|67192|67139|67260|67204|67268|67216|67186|67138|2143
1719860100000|2024-07-01 18:55:00|67266|67214|67283|67256|67291|67270|67252|67214|600
1719860400000|2024-07-01 19:00:00|67285|67268|67241|67211|67291|67268|67230|67187|2876
1719860700000|2024-07-01 19:05:00|67243|67219|67400|67352|67400|67352|67243|67219|6334
1719861000000|2024-07-01 19:10:00|67399|67354|67457|67420|67467|67422|67398|67354|2534
1719861300000|2024-07-01 19:15:00|67467|67421|67401|67354|67467|67431|67391|67347|3813
1719861600000|2024-07-01 19:20:00|67398|67356|67373|67337|67398|67366|67361|67335|3769
1719861900000|2024-07-01 19:25:00|67366|67335|67347|67315|67366|67340|67304|67268|3177
1719862200000|2024-07-01 19:30:00|67359|67314|67399|67354|67400|67354|67334|67277|1800
1719862500000|2024-07-01 19:35:00|67398|67358|67401|67351|67410|67384|67339|67302|2367
1719862800000|2024-07-01 19:40:00|67400|67360|67383|67359|67445|67405|67383|67359|2150
1719863100000|2024-07-01 19:45:00|67382|67336|67382|67328|67417|67377|67329|67304|4601
1719863400000|2024-07-01 19:50:00|67377|67332|67395|67348|67425|67407|67363|67332|10209
1719863700000|2024-07-01 19:55:00|67425|67361|67362|67334|67451|67433|67361|67332|32038
1719864000000|2024-07-01 20:00:00|67348|66815|67361|67302|67425|67302|67348|66815|480924
1719864300000|2024-07-01 20:05:00||67301||67001||67303||67000|391
1719864600000|2024-07-01 20:10:00|67360|67096|67361|67096|67361|67096|67360|67096|151
1719864900000|2024-07-01 20:15:00|67356|67166|67356|67166|67356|67166|67356|67166|123
1719865200000|2024-07-01 20:20:00|67360|67201|67339|67245|67361|67245|67339|67201|548
1719865500000|2024-07-01 20:25:00|||||||||2
1719865800000|2024-07-01 20:30:00|||||||||4
1719866100000|2024-07-01 20:35:00|67361|67201|67361|67201|67361|67201|67361|67201|176
1719866700000|2024-07-01 20:45:00|||||||||20
1719867300000|2024-07-01 20:55:00|||||||||10
1719867600000|2024-07-01 21:00:00|||||||||1
1719867900000|2024-07-01 21:05:00|||||||||18
1719868200000|2024-07-01 21:10:00|67348|67252|67350|67252|67350|67252|67348|67252|128
1719868500000|2024-07-01 21:15:00|||||||||12
1719868800000|2024-07-01 21:20:00|||||||||16
1719869400000|2024-07-01 21:30:00|||||||||13
1719869700000|2024-07-01 21:35:00|||||||||1
1719870300000|2024-07-01 21:45:00||67251||67251||67252||67251|5
1719870600000|2024-07-01 21:50:00|||||||||10
1719870900000|2024-07-01 21:55:00|67355||67355||67355||67355||1
1719871200000|2024-07-01 22:00:00|67354|67325|67354|67252|67355|67340|67354|67251|176
1719871500000|2024-07-01 22:05:00||67300||67300||67300||67300|8
1719871800000|2024-07-01 22:10:00|||||||||9
1719872100000|2024-07-01 22:15:00|||||||||5
1719872400000|2024-07-01 22:20:00|||||||||112
1719872700000|2024-07-01 22:25:00|||||||||12
1719873000000|2024-07-01 22:30:00|||||||||77
1719873600000|2024-07-01 22:40:00|||||||||27
1719873900000|2024-07-01 22:45:00|||||||||52
1719874200000|2024-07-01 22:50:00|||||||||23
1719874500000|2024-07-01 22:55:00|67315|67252|67315|67253|67315|67253|67315|67252|195
1719874800000|2024-07-01 23:00:00|67286|67252|67350|67166|67355|67252|67286|67166|316
1719875100000|2024-07-01 23:05:00||67126||67126||67126||67126|6
1719875400000|2024-07-01 23:10:00|67355||67355||67355||67355||71
1719875700000|2024-07-01 23:15:00||67201||67201||67201||67201|10
1719876300000|2024-07-01 23:25:00||67200||67200||67200||67200|20
1719876600000|2024-07-01 23:30:00|67353|67200|67355|67199|67355|67200|67353|67199|0
1719876900000|2024-07-01 23:35:00|67353|67125|67338|66922|67355|67199|67300|66922|0
1719877200000|2024-07-01 23:40:00|67340||67340||67340||67340||0
1719877500000|2024-07-01 23:45:00||66944||67122||67123||66944|0
1719878100000|2024-07-01 23:55:00|67320||67340||67340||67320||0
1719907200000|2024-07-02 08:00:00|67273|66700|67463|66711|67463|66975|67273|66636|57
1719907500000|2024-07-02 08:05:00||66909||66896||66962||66711|0
1719907800000|2024-07-02 08:10:00|67462|66746|67463|66931|67463|66931|67462|66623|5
1719908100000|2024-07-02 08:15:00|67462|66740|67463|66701|67463|66932|67462|66701|9
1719908400000|2024-07-02 08:20:00|67462|66719|67190|66718|67463|66954|67190|66623|33
1719908700000|2024-07-02 08:25:00|67462|67001|67445|66926|67462|67001|67445|66700|8
1719909000000|2024-07-02 08:30:00|67462|66701|67260|66966|67463|67001|67260|66701|1
1719909300000|2024-07-02 08:35:00|67375|66718|67357|67030|67375|67030|67357|66678|6
1719909600000|2024-07-02 08:40:00|67340||67340||67340||67340||30
1719909900000|2024-07-02 08:45:00|67369||67370||67370||67350||0
1719910200000|2024-07-02 08:50:00|67190||67300||67370||67190||41
1719910800000|2024-07-02 09:00:00|||||||||72
1719911100000|2024-07-02 09:05:00|||||||||1
1719911700000|2024-07-02 09:15:00|||||||||5
1719912000000|2024-07-02 09:20:00|||||||||46
1719912300000|2024-07-02 09:25:00|67444||67444||67444||67444||24
1719912600000|2024-07-02 09:30:00|67399||67462||67462||67399||0
1719913200000|2024-07-02 09:40:00|67463||67183||67463||67183||0
1719913500000|2024-07-02 09:45:00|67182||67241||67463||67178||0
1719913800000|2024-07-02 09:50:00|67239||67203||67400||67194||12
1719914100000|2024-07-02 09:55:00|67201||67203||67400||67193||1
1719914400000|2024-07-02 10:00:00|67201||67198||67400||67162||0
1719914700000|2024-07-02 10:05:00|67196||67147||67271||67147||6
1719915000000|2024-07-02 10:10:00|67142||67136||67142||67118||6
1719915300000|2024-07-02 10:15:00|67130||67127||67136||67122||17
1719915600000|2024-07-02 10:20:00|67136||67136||67147||67122||30
1719915900000|2024-07-02 10:25:00||66761||66761||66761||66761|0
1719916200000|2024-07-02 10:30:00||66775||66775||66775||66775|41
1719916500000|2024-07-02 10:35:00||66623||66775||66775||66623|5
1719916800000|2024-07-02 10:40:00|||||||||3
1719917400000|2024-07-02 10:50:00|67134|66702|67136|66702|67136|66702|67134|66702|65
1719917700000|2024-07-02 10:55:00||66723||66811||66811||66698|3
1719918000000|2024-07-02 11:00:00|67099|66945|67085|66945|67123|66945|67070|66945|99
1719918300000|2024-07-02 11:05:00|67071|66851|67064|66919|67086|66930|67030|66800|176
1719918600000|2024-07-02 11:10:00|67085|66914|67030|66800|67085|66914|66948|66800|201
1719918900000|2024-07-02 11:15:00|67085|66900|67030|66800|67085|66900|67030|66800|0
1719919200000|2024-07-02 11:20:00|67086|66886|67070|66800|67086|66886|66995|66800|622
1719919500000|2024-07-02 11:25:00|67076|66863|67123|66961|67123|66961|67044|66842|181
1719919800000|2024-07-02 11:30:00|67061|66833|67000|66800|67123|66833|67000|66800|173
1719920100000|2024-07-02 11:35:00||66855||66800||66855||66800|54
1719920400000|2024-07-02 11:40:00|66990|66833|67000|66800|67000|66833|66990|66800|5
1719920700000|2024-07-02 11:45:00||66801||66800||66801||66800|105
1719921000000|2024-07-02 11:50:00|66979|66801|67000|66800|67000|66801|66959|66800|111
1719921300000|2024-07-02 11:55:00|66991|66801|66991|66800|66991|66802|66991|66800|246
1719921600000|2024-07-02 12:00:00||66900||66900||66900||66900|32
1719921900000|2024-07-02 12:05:00|67000|66901|67000|66901|67000|66901|67000|66901|145
1719922200000|2024-07-02 12:10:00|67073|66900|67073|66900|67100|66900|67073|66900|935
1719922500000|2024-07-02 12:15:00|67100|66967|67100|66901|67160|66967|67100|66900|290
1719922800000|2024-07-02 12:20:00||66900||66912||66912||66900|177
1719923400000|2024-07-02 12:30:00|67160|67062|67300|67000|67300|67160|67160|67000|756
1719923700000|2024-07-02 12:35:00|67286|67200|67300|67100|67300|67200|67199|67100|176
1719924000000|2024-07-02 12:40:00|67200|67105|67297|67000|67297|67105|67147|67000|335
1719924300000|2024-07-02 12:45:00|67105||67104||67105||67104||222
1719924600000|2024-07-02 12:50:00|||||||||2
1719924900000|2024-07-02 12:55:00|67105||67105||67105||67105||168
1719925200000|2024-07-02 13:00:00|67090||67105||67105||67090||673
1719925500000|2024-07-02 13:05:00||67050||67055||67055||67050|242
1719925800000|2024-07-02 13:10:00|67098|67001|67105|67000|67105|67001|67098|67000|371
1719926100000|2024-07-02 13:15:00||67018||67020||67020||67000|203
1719926400000|2024-07-02 13:20:00|67205|67050|67105|67071|67205|67071|67105|67050|212
1719926700000|2024-07-02 13:25:00|67088|67020|67451|67119|67470|67281|67018|66900|4364
1719927000000|2024-07-02 13:30:00|67261|67242|67200|67031|67594|67459|67200|67031|14177
1719927300000|2024-07-02 13:35:00|67193|67036|67281|67195|67350|67275|67093|67002|5759
1719927600000|2024-07-02 13:40:00|67275|67126|67285|67160|67403|67334|67206|67115|7172
1719927900000|2024-07-02 13:45:00|67276|67165|67132|67012|67283|67272|67065|67002|4983
1719928200000|2024-07-02 13:50:00|67126|67014|67186|67137|67231|67175|67085|67004|4522
1719928500000|2024-07-02 13:55:00|67183|67139|67217|67149|67225|67167|67102|67041|1724
1719928800000|2024-07-02 14:00:00|67203|67150|67396|67317|67400|67350|67201|67002|5445
1719929100000|2024-07-02 14:05:00|67398|67330|67441|67343|67529|67479|67352|67279|8078
1719929400000|2024-07-02 14:10:00|67438|67345|67478|67372|67489|67442|67311|67250|5192
1719929700000|2024-07-02 14:15:00|67475|67376|67388|67350|67481|67428|67373|67308|2607
1719930000000|2024-07-02 14:20:00|67414|67351|67365|67306|67414|67372|67281|67198|4617
1719930300000|2024-07-02 14:25:00|67369|67307|67357|67314|67406|67361|67342|67292|3977
1719930600000|2024-07-02 14:30:00|67355|67335|67529|67483|67529|67492|67355|67314|3437
1719930900000|2024-07-02 14:35:00|67539|67529|67517|67459|67600|67575|67437|67355|6430
1719931200000|2024-07-02 14:40:00|67516|67457|67508|67443|67600|67541|67502|67419|1617
1719931500000|2024-07-02 14:45:00|67506|67444|67599|67550|67600|67572|67490|67420|3884
1719931800000|2024-07-02 14:50:00|67597|67551|67768|67659|67794|67722|67596|67523|9814
1719932100000|2024-07-02 14:55:00|67769|67660|67800|67721|67844|67800|67713|67636|8795
1719932400000|2024-07-02 15:00:00|67798|67722|68061|68025|68081|68050|67769|67722|15122
1719932700000|2024-07-02 15:05:00|68046|68027|68037|68002|68100|68066|67986|67902|9090
1719933000000|2024-07-02 15:10:00|68038|68007|67988|67940|68047|68032|67983|67929|5348
1719933300000|2024-07-02 15:15:00|67974|67950|67948|67902|68053|68026|67948|67877|2200
1719933600000|2024-07-02 15:20:00|67947|67911|67972|67940|67996|67953|67876|67823|7056
1719933900000|2024-07-02 15:25:00|68001|67941|67918|67897|68001|67946|67918|67853|2408
1719934200000|2024-07-02 15:30:00|67939|67902|68008|67923|68053|68013|67939|67902|4815
1719934500000|2024-07-02 15:35:00|68004|67946|68121|68065|68200|68158|68004|67944|13901
1719934800000|2024-07-02 15:40:00|68120|68071|68083|68005|68174|68148|68083|67998|7632
1719935100000|2024-07-02 15:45:00|68080|67990|67908|67857|68080|67992|67908|67853|4120
1719935400000|2024-07-02 15:50:00|67906|67853|67792|67728|67906|67866|67785|67727|4798
1719935700000|2024-07-02 15:55:00|67788|67732|67696|67650|67800|67760|67696|67620|4264
1719936000000|2024-07-02 16:00:00|67692|67654|67657|67589|67703|67654|67600|67568|3868
1719936300000|2024-07-02 16:05:00|67660|67618|67574|67516|67660|67618|67574|67512|1875
1719936600000|2024-07-02 16:10:00|67572|67512|67569|67522|67600|67543|67494|67441|7625
1719936900000|2024-07-02 16:15:00|67563|67507|67541|67491|67571|67519|67511|67491|700
1719937200000|2024-07-02 16:20:00|67531|67492|67513|67471|67542|67515|67502|67446|2207
1719937500000|2024-07-02 16:25:00|67508|67472|67572|67513|67586|67547|67477|67449|5728
1719937800000|2024-07-02 16:30:00|67571|67514|67698|67649|67700|67668|67562|67513|9894
1719938100000|2024-07-02 16:35:00|67684|67643|67618|67590|67684|67643|67618|67590|4581
1719938400000|2024-07-02 16:40:00|67627|67571|67551|67519|67628|67586|67551|67513|3305
1719938700000|2024-07-02 16:45:00|67550|67514|67605|67561|67610|67580|67541|67501|2058
1719939000000|2024-07-02 16:50:00|67610|67564|67684|67627|67698|67657|67608|67551|3747
1719939300000|2024-07-02 16:55:00|67677|67628|67623|67588|67677|67630|67612|67555|1997
1719939600000|2024-07-02 17:00:00|67621|67593|67594|67516|67621|67594|67594|67516|2690
1719939900000|2024-07-02 17:05:00|67581|67540|67547|67495|67581|67540|67492|67452|4029
1719940200000|2024-07-02 17:10:00|67555|67500|67606|67570|67606|67570|67544|67489|5499
1719940500000|2024-07-02 17:15:00|67615|67572|67598|67534|67691|67639|67559|67502|3330
1719940800000|2024-07-02 17:20:00|67585|67535|67592|67521|67600|67559|67546|67521|2650
1719941100000|2024-07-02 17:25:00|67584|67525|67638|67575|67678|67624|67568|67521|4252
1719941400000|2024-07-02 17:30:00|67635|67580|67741|67698|67767|67721|67635|67580|12837
1719941700000|2024-07-02 17:35:00|67736|67699|67805|67761|67841|67789|67720|67669|8436
1719942000000|2024-07-02 17:40:00|67801|67762|67731|67694|67858|67812|67730|67680|2541
1719942300000|2024-07-02 17:45:00|67732|67704|67761|67713|67761|67720|67723|67679|1867
1719942600000|2024-07-02 17:50:00|67759|67726|67874|67801|67874|67801|67759|67726|3500
1719942900000|2024-07-02 17:55:00|67873|67818|67913|67876|67932|67905|67853|67799|2878
1719943200000|2024-07-02 18:00:00|67933|67897|67990|67954|67992|67954|67905|67826|4667
1719943500000|2024-07-02 18:05:00|67958|67958|67979|67945|68000|67958|67958|67934|1029
1719943800000|2024-07-02 18:10:00|67977|67949|67964|67916|68000|67966|67956|67900|5945
1719944100000|2024-07-02 18:15:00|67950|67918|67995|67968|68000|67986|67950|67913|1710
1719944400000|2024-07-02 18:20:00|67994|67970|68004|67975|68033|68004|67994|67970|3972
1719944700000|2024-07-02 18:25:00|68005|67977|68009|67962|68027|67997|67983|67941|1502
1719945000000|2024-07-02 18:30:00|67980|67970|67922|67832|68009|67984|67922|67832|4730
1719945300000|2024-07-02 18:35:00|67907|67842|67842|67802|67907|67860|67822|67794|12299
1719945600000|2024-07-02 18:40:00|67841|67801|67838|67786|67841|67801|67809|67771|5807
1719945900000|2024-07-02 18:45:00|67836|67809|67897|67855|67907|67885|67835|67809|1800
1719946200000|2024-07-02 18:50:00|67892|67856|67886|67856|67892|67872|67886|67855|1869
1719946500000|2024-07-02 18:55:00|67870|67857|67922|67880|67980|67957|67870|67856|13747
1719946800000|2024-07-02 19:00:00|67900|67882|67910|67871|67956|67921|67900|67870|3063
1719947100000|2024-07-02 19:05:00|67908|67870|67866|67833|67908|67870|67839|67820|7702
1719947400000|2024-07-02 19:10:00|67865|67834|67950|67902|67969|67950|67862|67834|2250
1719947700000|2024-07-02 19:15:00|67949|67873|67968|67903|67969|67906|67903|67873|2933
1719948000000|2024-07-02 19:20:00|67959|67906|67980|67955|67980|67974|67951|67906|1785
1719948300000|2024-07-02 19:25:00|67981|67956|68073|68044|68077|68063|67981|67956|9288
1719948600000|2024-07-02 19:30:00|68074|68045|68087|68055|68088|68066|68024|68003|7951
1719948900000|2024-07-02 19:35:00|68086|68056|68135|68091|68169|68153|68074|68056|17746
1719949200000|2024-07-02 19:40:00|68133|68092|68077|68010|68134|68109|68061|68010|9837
1719949500000|2024-07-02 19:45:00|68070|68011|68040|68011|68124|68102|68022|68004|7972
1719949800000|2024-07-02 19:50:00|68012|67899|67996|67950|68076|68044|67963|67899|17060
1719950100000|2024-07-02 19:55:00|67939|67926|67969|67958|67995|67969|67856|67830|37881
1719950400000|2024-07-02 20:00:00|67977|67501|68050|67958|68199|67958|67960|67501|499258
1719950700000|2024-07-02 20:05:00|67999||68050||68050||67998||651
1719951000000|2024-07-02 20:10:00||67959||67958||67959||67958|138
1719951300000|2024-07-02 20:15:00|68045||68044||68045||68044||105
1719951600000|2024-07-02 20:20:00|67994|67791|67950|67791|67994|67791|67950|67791|338
1719951900000|2024-07-02 20:25:00|67995|67826|67995|67826|67995|67826|67994|67826|342
1719952200000|2024-07-02 20:30:00|||||||||10
1719952500000|2024-07-02 20:35:00||67791||67791||67791||67791|176
1719952800000|2024-07-02 20:40:00|||||||||10
1719953100000|2024-07-02 20:45:00|67989|67880|67989|67880|67989|67880|67989|67880|69
1719953400000|2024-07-02 20:50:00|||||||||76
1719953700000|2024-07-02 20:55:00|67988|67791|67988|67791|67988|67791|67988|67791|45
1719954000000|2024-07-02 21:00:00|||||||||99
1719954300000|2024-07-02 21:05:00|67995|67700|67995|67700|67995|67700|67995|67700|35
1719954600000|2024-07-02 21:10:00|||||||||38
1719954900000|2024-07-02 21:15:00|||||||||118
1719955200000|2024-07-02 21:20:00|||||||||22
1719955500000|2024-07-02 21:25:00|||||||||21
1719955800000|2024-07-02 21:30:00|||||||||4
1719956100000|2024-07-02 21:35:00||67880||67880||67880||67880|10
1719956400000|2024-07-02 21:40:00|||||||||3
1719956700000|2024-07-02 21:45:00|||||||||1
1719957000000|2024-07-02 21:50:00|||||||||1
1719957300000|2024-07-02 21:55:00|||||||||24
1719957600000|2024-07-02 22:00:00|||||||||100
1719957900000|2024-07-02 22:05:00|||||||||50
1719958200000|2024-07-02 22:10:00|||||||||3
1719958500000|2024-07-02 22:15:00|||||||||15
1719958800000|2024-07-02 22:20:00|||||||||1
1719959400000|2024-07-02 22:30:00||67800||67921||67921||67800|152
1719959700000|2024-07-02 22:35:00||67925||67925||67925||67925|1
1719960300000|2024-07-02 22:45:00|68045|67930|68044|67930|68045|67930|68044|67930|44
1719960900000|2024-07-02 22:55:00|||||||||10
1719961500000|2024-07-02 23:05:00|||||||||3
1719961800000|2024-07-02 23:10:00|68045|67926|68045|67926|68045|67926|68045|67926|97
1719962400000|2024-07-02 23:20:00|||||||||4
1719963000000|2024-07-02 23:30:00||67880||67930||67930||67880|188
1719963900000|2024-07-02 23:45:00|||||||||201
1719964200000|2024-07-02 23:50:00|68040|67960|68045|67995|68045|67995|68040|67960|199
1719964500000|2024-07-02 23:55:00|68041||68045||68045||68041||100
1719993600000|2024-07-03 08:00:00|68168|67770|68241|67618|68241|67774|68165|67618|23
1719993900000|2024-07-03 08:05:00||67628||67618||67628||67618|4
1719994200000|2024-07-03 08:10:00||67958||67958||67958||67958|68
1719994500000|2024-07-03 08:15:00|68199||68300||68300||68199||8
1719995100000|2024-07-03 08:25:00|||||||||16
1719995400000|2024-07-03 08:30:00|||||||||2
1719996000000|2024-07-03 08:40:00|||||||||20
1719996300000|2024-07-03 08:45:00|||||||||1
1719996600000|2024-07-03 08:50:00|||||||||19
1719996900000|2024-07-03 08:55:00|||||||||2
1719997200000|2024-07-03 09:00:00||68003||67958||68018||67958|70
1719997500000|2024-07-03 09:05:00||68025||67958||68107||67958|116
1719997800000|2024-07-03 09:10:00|68299||68300||68300||68299||16
1719998100000|2024-07-03 09:15:00|||||||||72
1719998400000|2024-07-03 09:20:00|68294||68300||68300||68294||41
1719998700000|2024-07-03 09:25:00|68162||68294||68300||68153||528
1719999000000|2024-07-03 09:30:00|68143|67801|68287|67853|68294|67901|68143|67801|69
1719999300000|2024-07-03 09:35:00|68294|67958|68294|67864|68294|67958|68294|67801|34
1719999600000|2024-07-03 09:40:00||67866||67870||67875||67801|0
1719999900000|2024-07-03 09:45:00||67872||67880||67900||67801|0
1720000200000|2024-07-03 09:50:00||67882||67801||67892||67801|0
1720000500000|2024-07-03 09:55:00||67858||67892||67892||67801|0
1720000800000|2024-07-03 10:00:00||67801||68000||68000||67801|1
1720001100000|2024-07-03 10:05:00|68300|67966|68300|67900|68300|67966|68300|67900|51
1720001400000|2024-07-03 10:10:00|68250|67936|68250|67968|68250|67968|68250|67936|0
1720001700000|2024-07-03 10:15:00||68000||67900||68022||67900|70
1720002000000|2024-07-03 10:20:00|68168||68250||68250||68168||12
1720002300000|2024-07-03 10:25:00|||||||||66
1720002600000|2024-07-03 10:30:00|||||||||46
1720002900000|2024-07-03 10:35:00|68066||68250||68250||68066||52
1720003200000|2024-07-03 10:40:00|68053|67908|68250|67926|68250|67927|68053|67907|30
1720003500000|2024-07-03 10:45:00|68231|67925|68250|67910|68250|67927|68231|67900|21
1720003800000|2024-07-03 10:50:00|68244|67900|68250|67922|68250|67926|68244|67900|103
1720004100000|2024-07-03 10:55:00|68244|67958|68244|67958|68244|67958|68244|67958|15
1720004400000|2024-07-03 11:00:00|68232||68100||68232||68100||198
1720004700000|2024-07-03 11:05:00|68080||68100||68100||68069||49
1720005000000|2024-07-03 11:10:00|68083|68000|68056|67958|68100|68000|68055|67958|50
1720005300000|2024-07-03 11:15:00|68100|67901|68055|67900|68200|67901|68055|67900|438
1720005600000|2024-07-03 11:20:00|68200||68055||68200||68055||70
1720005900000|2024-07-03 11:25:00|68050|67903|68050|67900|68050|67938|68050|67900|236
1720006500000|2024-07-03 11:35:00|||||||||1
1720007100000|2024-07-03 11:45:00|68035||68035||68035||67980||15
1720007400000|2024-07-03 11:50:00|68010|67840|68010|67852|68010|67852|67947|67840|107
1720007700000|2024-07-03 11:55:00||67840||67852||67853||67840|0
1720008000000|2024-07-03 12:00:00|||||||||42
1720008300000|2024-07-03 12:05:00||67859||67859||67859||67859|244
1720008600000|2024-07-03 12:10:00|67975|67840|67975|67800|67975|67849|67975|67800|127
1720008900000|2024-07-03 12:15:00|67883||67899||67899||67883||123
1720009200000|2024-07-03 12:20:00|67883||67915||67975||67883||80
1720009500000|2024-07-03 12:25:00|67848|67697|67800|67600|67915|67697|67800|67600|330
1720009800000|2024-07-03 12:30:00|67810|67760|67800|67601|67875|67760|67800|67600|574
1720010100000|2024-07-03 12:35:00|||||||||160
1720010400000|2024-07-03 12:40:00|67787|67700|67800|67700|67800|67700|67787|67700|189
1720010700000|2024-07-03 12:45:00|67809||67810||67810||67799||66
1720011000000|2024-07-03 12:50:00|67875||67875||67875||67800||253
1720011300000|2024-07-03 12:55:00|||||||||6
1720011600000|2024-07-03 13:00:00|||||||||72
1720011900000|2024-07-03 13:05:00|||||||||53
1720012200000|2024-07-03 13:10:00|||||||||58
1720012500000|2024-07-03 13:15:00|||||||||35
1720012800000|2024-07-03 13:20:00|67860|67780|67858|67700|67860|67780|67855|67700|475
1720013100000|2024-07-03 13:25:00|67850|67648|67834|67500|67850|67648|67748|67500|725
1720013400000|2024-07-03 13:30:00|67860|67709|67893|67775|67958|67858|67677|67542|22719
1720013700000|2024-07-03 13:35:00|67866|67774|68013|67931|68280|68201|67800|67687|23613
1720014000000|2024-07-03 13:40:00|68055|67920|67933|67854|68055|67998|67918|67817|2637
1720014300000|2024-07-03 13:45:00|67909|67857|68064|67976|68179|68072|67909|67850|7226
1720014600000|2024-07-03 13:50:00|68063|67977|68243|68192|68281|68220|68063|67976|5455
1720014900000|2024-07-03 13:55:00|68242|68167|68162|68016|68242|68199|68047|67976|7313
1720015200000|2024-07-03 14:00:00|68163|68161|67999|67854|68260|68163|67942|67850|6356
1720015500000|2024-07-03 14:05:00|67966|67901|67737|67604|67967|67906|67670|67600|8887
1720015800000|2024-07-03 14:10:00|67735|67665|67898|67812|67900|67833|67735|67665|700
1720016100000|2024-07-03 14:15:00|67899|67823|68000|67921|68070|67983|67899|67823|1343
1720016400000|2024-07-03 14:20:00|68017|67912|67930|67800|68039|67953|67880|67800|2986
1720016700000|2024-07-03 14:25:00|67931|67789|67839|67761|67931|67800|67789|67700|3825
1720017000000|2024-07-03 14:30:00|67838|67760|68000|67939|68000|67939|67830|67757|3630
1720017300000|2024-07-03 14:35:00|67999|67948|67998|67921|68028|67954|67952|67850|3810
1720017600000|2024-07-03 14:40:00|67999|67920|68006|67877|68044|67983|67905|67819|2340
1720017900000|2024-07-03 14:45:00|67997|67878|67971|67891|68010|67891|67917|67804|3584
1720018200000|2024-07-03 14:50:00|67937|67886|67851|67745|67938|67886|67790|67730|5470
1720018500000|2024-07-03 14:55:00|67850|67765|67873|67700|67894|67793|67708|67665|3296
1720018800000|2024-07-03 15:00:00|67872|67702|67949|67905|67950|67905|67803|67687|3037
1720019100000|2024-07-03 15:05:00|67948|67920|68045|67950|68059|67997|67948|67904|2045
1720019400000|2024-07-03 15:10:00|68043|67951|68059|67977|68059|67977|67990|67908|3300
1720019700000|2024-07-03 15:15:00|68058|67984|67989|67901|68070|68013|67949|67883|4829
1720020000000|2024-07-03 15:20:00|67988|67902|68140|68053|68161|68063|67988|67902|3304
1720020300000|2024-07-03 15:25:00|68139|68055|68189|68054|68200|68163|68079|68054|4345
1720020600000|2024-07-03 15:30:00|68175|68107|68044|67977|68196|68108|68023|67962|3623
1720020900000|2024-07-03 15:35:00|68043|67978|68003|67929|68047|67978|67984|67900|4164
1720021200000|2024-07-03 15:40:00|68004|67917|68047|67973|68047|68002|67921|67865|4233
1720021500000|2024-07-03 15:45:00|68044|67974|68025|67950|68047|68000|67998|67950|2458
1720021800000|2024-07-03 15:50:00|68023|67951|68015|67914|68025|68013|67995|67914|3967
1720022100000|2024-07-03 15:55:00|68012|67931|68034|67979|68045|68021|68010|67929|3435
1720022400000|2024-07-03 16:00:00|68033|67971|68140|68089|68140|68089|68032|67938|7069
1720022700000|2024-07-03 16:05:00|68139|68098|68200|68132|68200|68175|68139|68084|2630
1720023000000|2024-07-03 16:10:00|68197|68139|68320|68255|68350|68301|68182|68117|9519
1720023300000|2024-07-03 16:15:00|68319|68256|68345|68323|68365|68344|68299|68255|5712
1720023600000|2024-07-03 16:20:00|68344|68315|68369|68318|68388|68358|68344|68315|3408
1720023900000|2024-07-03 16:25:00|68371|68319|68337|68302|68379|68361|68337|68300|4478
1720024200000|2024-07-03 16:30:00|68344|68303|68280|68215|68373|68328|68280|68209|2295
1720024500000|2024-07-03 16:35:00|68297|68228|68338|68300|68370|68338|68222|68202|7855
1720024800000|2024-07-03 16:40:00|68337|68307|68304|68274|68345|68309|68255|68202|8403
1720025100000|2024-07-03 16:45:00|68303|68246|68201|68166|68303|68275|68200|68143|13028
1720025400000|2024-07-03 16:50:00|68200|68154|68297|68204|68349|68292|68199|68139|19148
1720025700000|2024-07-03 16:55:00|68323|68271|68245|68213|68337|68285|68196|68160|39615
1720026000000|2024-07-03 17:00:00|68251|68251|68380|68251|68380|68251|68251|68251|332922
1720026900000|2024-07-03 17:15:00|68270||68270||68270||68269||0
1720027500000|2024-07-03 17:25:00|68269||68269||68269||68269||0
1720029000000|2024-07-03 17:50:00|68260||68260||68260||68260||0
1720029300000|2024-07-03 17:55:00|68268|68149|68270|68251|68270|68251|68268|68149|0
1720029600000|2024-07-03 18:00:00|68298||68298||68298||68298||0
1720032000000|2024-07-03 18:40:00|68258||68258||68258||68258||0
1720032600000|2024-07-03 18:50:00||68149||68251||68251||68149|0
1720034700000|2024-07-03 19:25:00||68190||68251||68251||68190|0
1720038000000|2024-07-03 20:20:00|68251|68150|68251|68178|68251|68228|68251|68150|0
1720038300000|2024-07-03 20:25:00||68150||68150||68150||68150|0
1720039800000|2024-07-03 20:50:00||68226||68226||68226||68226|0
1720040100000|2024-07-03 20:55:00||68149||68149||68149||68149|0
1720166400000|2024-07-05 08:00:00|68424|67990|68336|67898|68520|67990|68280|67898|114
1720166700000|2024-07-05 08:05:00|68500|67848|68255|67848|68500|67848|68255|67848|48
1720167000000|2024-07-05 08:10:00|68254|68101|68499|67848|68519|68101|68250|67848|71
1720167300000|2024-07-05 08:15:00|68517||68507||68518||68499||13
1720167600000|2024-07-05 08:20:00|68499|68101|68499|67848|68519|68200|68499|67848|147
1720167900000|2024-07-05 08:25:00|||||||||6
1720168200000|2024-07-05 08:30:00|68519||68499||68519||68499||22
1720168500000|2024-07-05 08:35:00||68130||67848||68130||67848|15
1720168800000|2024-07-05 08:40:00|68519|68230|68542|68256|68587|68300|68480|68000|270
1720169100000|2024-07-05 08:45:00|68587|68300|68542|68224|68587|68300|68542|68224|0
1720169400000|2024-07-05 08:50:00|68587|68251|68500|68251|68587|68251|68500|68251|30
1720169700000|2024-07-05 08:55:00|68587|68256|68500|68292|68587|68300|68500|68256|0
1720170000000|2024-07-05 09:00:00|68587|68287|68500|68295|68587|68295|68500|68287|9
1720170300000|2024-07-05 09:05:00|68587|68288|68500|68289|68587|68289|68500|68282|12
1720170600000|2024-07-05 09:10:00|68587|68290|68500|68300|68587|68300|68500|68256|0
1720170900000|2024-07-05 09:15:00|68587||68587||68587||68500||0
1720171200000|2024-07-05 09:20:00|68500||68587||68587||68500||5
1720171500000|2024-07-05 09:25:00|68500||68500||68587||68500||13
1720171800000|2024-07-05 09:30:00|||||||||41
1720172100000|2024-07-05 09:35:00|||||||||5
1720172400000|2024-07-05 09:40:00|||||||||2
1720172700000|2024-07-05 09:45:00|||||||||6
1720173000000|2024-07-05 09:50:00|||||||||1
1720173300000|2024-07-05 09:55:00|68406|68281|68500|67900|68500|68281|68355|67900|425
1720173600000|2024-07-05 10:00:00|||||||||1
1720173900000|2024-07-05 10:05:00|||||||||5
1720174500000|2024-07-05 10:15:00|||||||||11
1720174800000|2024-07-05 10:20:00|68499||68499||68499||68499||12
1720175100000|2024-07-05 10:25:00|||||||||1
1720175400000|2024-07-05 10:30:00|||||||||26
1720175700000|2024-07-05 10:35:00|68500||68499||68500||68252||35
1720176000000|2024-07-05 10:40:00|68500||68499||68500||68499||1
1720176300000|2024-07-05 10:45:00|68500||68499||68500||68499||0
1720176600000|2024-07-05 10:50:00||68010||67900||68010||67900|0
1720176900000|2024-07-05 10:55:00|68500||68500||68500||68499||9
1720177200000|2024-07-05 11:00:00|68400|68000|68300|68206|68400|68208|68300|68000|142
1720177500000|2024-07-05 11:05:00||68201||68200||68275||68200|243
1720177800000|2024-07-05 11:10:00||68201||68251||68251||68151|30
1720178100000|2024-07-05 11:15:00|68400|68301|68400|68280|68400|68301|68400|68252|2551
1720178400000|2024-07-05 11:20:00|||||||||39
1720178700000|2024-07-05 11:25:00|||||||||9
1720179000000|2024-07-05 11:30:00|68381|68251|68400|68251|68400|68251|68381|68251|200
1720179300000|2024-07-05 11:35:00|68362||68400||68400||68362||103
1720179600000|2024-07-05 11:40:00|68336|68151|68380|68075|68400|68151|68336|68075|228
1720179900000|2024-07-05 11:45:00||68076||68076||68076||68076|21
1720180200000|2024-07-05 11:50:00|68304||68239||68380||68239||12
1720180500000|2024-07-05 11:55:00|68288|68075|68160|68075|68320|68075|68160|68075|166
1720180800000|2024-07-05 12:00:00|||||||||88
1720181100000|2024-07-05 12:05:00||68150||68075||68150||68075|621
1720181400000|2024-07-05 12:10:00|||||||||175
1720181700000|2024-07-05 12:15:00|||||||||40
1720182000000|2024-07-05 12:20:00|68155|68150|68160|68075|68160|68150|68155|68075|358
1720182300000|2024-07-05 12:25:00|68299|68080|68299|68075|68299|68102|68299|68075|455
1720182600000|2024-07-05 12:30:00|68281|68000|68400|67992|68400|68137|68249|67900|709
1720182900000|2024-07-05 12:35:00|68290|68000|68300|68000|68400|68028|68290|67992|126
1720183200000|2024-07-05 12:40:00||68015||68015||68015||68015|32
1720183500000|2024-07-05 12:45:00|||||||||119
1720183800000|2024-07-05 12:50:00||68200||68250||68250||68200|63
1720184100000|2024-07-05 12:55:00|68299|68000|68299|68000|68299|68000|68299|68000|545
1720184400000|2024-07-05 13:00:00|68275|68020|68299|68020|68299|68020|68275|68020|71
1720184700000|2024-07-05 13:05:00|||||||||20
1720185000000|2024-07-05 13:10:00|68248|68100|68200|68100|68248|68100|68200|68100|706
1720185300000|2024-07-05 13:15:00|68298||68200||68298||68200||279
1720185600000|2024-07-05 13:20:00|||||||||17
1720185900000|2024-07-05 13:25:00|68248|68150|68385|68126|68400|68262|68248|68100|2468
1720186200000|2024-07-05 13:30:00|68182|68143|68442|68332|68446|68340|67819|67717|18843
1720186500000|2024-07-05 13:35:00|68465|68337|68400|68329|68560|68532|68400|68300|16726
1720186800000|2024-07-05 13:40:00|68399|68350|68606|68501|68684|68653|68389|68256|13800
1720187100000|2024-07-05 13:45:00|68605|68502|68567|68502|68605|68515|68298|68221|6526
1720187400000|2024-07-05 13:50:00|68572|68503|68645|68565|68676|68639|68428|68361|8751
1720187700000|2024-07-05 13:55:00|68646|68566|68603|68515|68690|68633|68573|68493|5760
1720188000000|2024-07-05 14:00:00|68601|68517|68880|68861|68880|68868|68549|68480|15311
1720188300000|2024-07-05 14:05:00|68879|68859|68667|68574|68968|68920|68571|68532|22342
1720188600000|2024-07-05 14:10:00|68650|68575|68609|68555|68680|68575|68554|68500|4178
1720188900000|2024-07-05 14:15:00|68583|68565|68820|68745|68825|68771|68548|68500|13907
1720189200000|2024-07-05 14:20:00|68792|68749|68799|68686|68879|68800|68709|68660|7170
1720189500000|2024-07-05 14:25:00|68797|68687|68776|68715|68797|68715|68654|68591|7461
1720189800000|2024-07-05 14:30:00|68772|68714|68801|68750|68850|68840|68731|68682|9930
1720190100000|2024-07-05 14:35:00|68799|68731|68841|68774|68850|68777|68705|68664|19157
1720190400000|2024-07-05 14:40:00|68833|68775|69117|69009|69150|69102|68776|68747|22319
1720190700000|2024-07-05 14:45:00|69138|69027|69254|69218|69258|69218|69028|69002|5382
1720191000000|2024-07-05 14:50:00|69253|69220|69360|69308|69376|69329|69211|69156|15612
1720191300000|2024-07-05 14:55:00|69357|69327|69500|69458|69550|69522|69349|69314|20394
1720191600000|2024-07-05 15:00:00|69501|69480|69400|69339|69543|69489|69349|69282|13677
1720191900000|2024-07-05 15:05:00|69399|69347|69588|69530|69600|69530|69355|69255|7130
1720192200000|2024-07-05 15:10:00|69599|69542|69432|69376|69599|69552|69421|69350|7593
1720192500000|2024-07-05 15:15:00|69431|69370|69495|69416|69532|69488|69421|69351|7318
1720192800000|2024-07-05 15:20:00|69494|69419|69503|69459|69558|69528|69450|69395|9579
1720193100000|2024-07-05 15:25:00|69501|69458|69593|69557|69600|69569|69404|69360|9083
1720193400000|2024-07-05 15:30:00|69592|69570|69650|69619|69700|69667|69572|69507|7173
1720193700000|2024-07-05 15:35:00|69649|69596|69526|69482|69697|69661|69526|69451|4682
1720194000000|2024-07-05 15:40:00|69545|69486|69713|69640|69763|69735|69545|69486|13292
1720194300000|2024-07-05 15:45:00|69733|69672|69626|69563|69733|69677|69536|69470|6251
1720194600000|2024-07-05 15:50:00|69617|69565|69598|69559|69649|69605|69543|69500|4370
1720194900000|2024-07-05 15:55:00|69600|69561|69573|69527|69669|69620|69573|69500|4322
1720195200000|2024-07-05 16:00:00|69607|69528|69666|69591|69676|69641|69606|69528|2504
1720195500000|2024-07-05 16:05:00|69665|69593|69438|69385|69665|69596|69407|69351|5907
1720195800000|2024-07-05 16:10:00|69436|69386|69417|69364|69484|69426|69381|69353|3413
1720196100000|2024-07-05 16:15:00|69416|69366|69281|69237|69450|69394|69281|69237|5044
1720196400000|2024-07-05 16:20:00|69284|69238|69275|69221|69367|69341|69242|69200|6417
1720196700000|2024-07-05 16:25:00|69273|69222|69307|69240|69332|69270|69183|69161|11097
1720197000000|2024-07-05 16:30:00|69305|69233|69258|69203|69305|69238|69231|69158|2760
1720197300000|2024-07-05 16:35:00|69256|69192|69255|69178|69258|69192|69140|69100|2556
1720197600000|2024-07-05 16:40:00|69259|69180|69236|69175|69300|69236|69236|69163|3335
1720197900000|2024-07-05 16:45:00|69233|69180|69295|69253|69300|69254|69212|69154|700
1720198200000|2024-07-05 16:50:00|69299|69255|69376|69333|69376|69334|69270|69235|1450
1720198500000|2024-07-05 16:55:00|69374|69336|69310|69272|69376|69339|69262|69246|2726
1720198800000|2024-07-05 17:00:00|69318|69292|69335|69304|69376|69326|69318|69291|1669
1720199100000|2024-07-05 17:05:00|69349|69305|69474|69428|69475|69441|69341|69292|5853
1720199400000|2024-07-05 17:10:00|69475|69429|69510|69462|69510|69499|69433|69356|3115
1720199700000|2024-07-05 17:15:00|69505|69471|69532|69494|69532|69516|69473|69449|4328
1720200000000|2024-07-05 17:20:00|69531|69495|69601|69563|69625|69600|69516|69495|2931
1720200300000|2024-07-05 17:25:00|69621|69565|69648|69614|69677|69635|69580|69564|5799
1720200600000|2024-07-05 17:30:00|69650|69615|69663|69632|69699|69682|69641|69615|5263
1720200900000|2024-07-05 17:35:00|69662|69637|69604|69551|69663|69650|69574|69537|3297
1720201200000|2024-07-05 17:40:00|69599|69552|69423|69350|69599|69563|69423|69349|8007
1720201500000|2024-07-05 17:45:00|69418|69357|69504|69419|69518|69473|69418|69357|1066
1720201800000|2024-07-05 17:50:00|69465|69432|69340|69291|69514|69435|69267|69250|9955
1720202100000|2024-07-05 17:55:00|69338|69251|69232|69167|69358|69274|69219|69167|4674
1720202400000|2024-07-05 18:00:00|69229|69168|69111|69056|69229|69174|69111|69056|6604
1720202700000|2024-07-05 18:05:00|69110|69060|69159|69103|69175|69150|69077|69013|8725
1720203000000|2024-07-05 18:10:00|69156|69104|69144|69102|69210|69148|69144|69091|4043
1720203300000|2024-07-05 18:15:00|69140|69099|69041|69002|69140|69099|69041|69000|2548
1720203600000|2024-07-05 18:20:00|69038|69005|69117|69089|69147|69089|69038|69005|2905
1720203900000|2024-07-05 18:25:00|69141|69090|69096|69048|69175|69148|69096|69043|4339
1720204200000|2024-07-05 18:30:00|69121|69050|69139|69091|69147|69098|69106|69050|600
1720204500000|2024-07-05 18:35:00|69145|69089|69137|69085|69175|69146|69126|69077|700
1720204800000|2024-07-05 18:40:00|69136|69096|69153|69112|69168|69120|69115|69080|0
1720205100000|2024-07-05 18:45:00|69166|69111|69233|69181|69243|69196|69166|69111|3956
1720205400000|2024-07-05 18:50:00|69246|69182|69154|69113|69253|69201|69154|69107|1626
1720205700000|2024-07-05 18:55:00|69152|69115|69195|69128|69195|69142|69142|69111|2796
1720206000000|2024-07-05 19:00:00|69188|69136|69186|69156|69212|69163|69156|69125|400
1720206300000|2024-07-05 19:05:00|69181|69140|69235|69201|69281|69227|69181|69140|5094
1720206600000|2024-07-05 19:10:00|69233|69199|69169|69136|69234|69199|69169|69124|3398
1720206900000|2024-07-05 19:15:00|69167|69137|69177|69152|69214|69176|69167|69137|3723
1720207200000|2024-07-05 19:20:00|69185|69153|69259|69229|69267|69261|69185|69152|2692
1720207500000|2024-07-05 19:25:00|69258|69230|69244|69192|69316|69306|69231|69175|7607
1720207800000|2024-07-05 19:30:00|69240|69194|69335|69270|69337|69270|69199|69155|6058
1720208100000|2024-07-05 19:35:00|69333|69271|69263|69215|69333|69300|69236|69215|10707
1720208400000|2024-07-05 19:40:00|69260|69216|69311|69281|69321|69301|69238|69200|4459
1720208700000|2024-07-05 19:45:00|69324|69283|69260|69234|69342|69303|69255|69228|5793
1720209000000|2024-07-05 19:50:00|69221|69152|69188|69128|69260|69222|69085|69034|20250
1720209300000|2024-07-05 19:55:00|69234|69130|69072|69041|69234|69131|69025|69014|46786
1720209600000|2024-07-05 20:00:00|69073|69005|69064|68725|69348|69005|69064|68723|391606
1720209900000|2024-07-05 20:05:00|69061|68726|69063|68900|69064|68928|69037|68726|527
1720210200000|2024-07-05 20:10:00|69044|68903|69045|68903|69045|68903|69044|68900|418
1720210500000|2024-07-05 20:15:00|||||||||42
1720210800000|2024-07-05 20:20:00|69065|68930|69065|68935|69065|68935|69065|68930|39
1720211100000|2024-07-05 20:25:00|||||||||46
1720211400000|2024-07-05 20:30:00|||||||||93
1720211700000|2024-07-05 20:35:00||68900||68900||68900||68900|100
1720212000000|2024-07-05 20:40:00|69025|68950|69025|68950|69025|68951|69025|68950|53
1720212300000|2024-07-05 20:45:00|69010|68905|69065|68999|69065|68999|68995|68905|469
1720212600000|2024-07-05 20:50:00|||||||||33
1720212900000|2024-07-05 20:55:00|69000||69065||69065||69000||1076
1720425600000|2024-07-08 08:00:00|69191|68804|69245|68852|69309|68949|69191|68753|205
1720425900000|2024-07-08 08:05:00|69227|68833|69245|68852|69245|68852|69227|68753|91
1720426200000|2024-07-08 08:10:00|69004|68851|69200|68702|69254|68852|68973|68684|223
1720426500000|2024-07-08 08:15:00|69028|68852|69000|68796|69200|68852|69000|68684|70
1720426800000|2024-07-08 08:20:00|69028|68681|69013|68793|69065|68895|69000|68680|65
1720427100000|2024-07-08 08:25:00|69000|68794|69028|68753|69028|68797|69000|68670|33
1720427400000|2024-07-08 08:30:00|69020|68802|69065|68752|69065|68852|69003|68646|87
1720427700000|2024-07-08 08:35:00||68646||68784||68806||68646|90
1720428000000|2024-07-08 08:40:00||68646||68785||68798||68646|103
1720428300000|2024-07-08 08:45:00||68666||68799||68799||68657|26
1720428600000|2024-07-08 08:50:00||68700||68700||68700||68700|42
1720428900000|2024-07-08 08:55:00||68799||68799||68799||68799|5
1720429200000|2024-07-08 09:00:00|69241|68801|69264|68799|69264|68805|69227|68680|1
1720429500000|2024-07-08 09:05:00|69243|68801|69230|68799|69267|68805|69225|68799|22
1720429800000|2024-07-08 09:10:00|69249|68680|69212|68797|69254|68803|69212|68680|9
1720430100000|2024-07-08 09:15:00|69233|68685|69241|68795|69258|68803|69212|68668|6
1720430400000|2024-07-08 09:20:00|69222|68668|69226|68830|69247|68852|69218|68667|28
1720430700000|2024-07-08 09:25:00||68673||68852||68852||68669|6
1720431000000|2024-07-08 09:30:00|69218|68689|69226|68849|69226|68852|69218|68672|8
1720431300000|2024-07-08 09:35:00|69214|68850|69226|68781|69226|68852|69214|68667|67
1720431600000|2024-07-08 09:40:00||68667||68677||68805||68666|39
1720431900000|2024-07-08 09:45:00||68805||68806||68852||68674|51
1720432200000|2024-07-08 09:50:00||68852||68852||68852||68806|0
1720432500000|2024-07-08 09:55:00|69200|68830|69200|68830|69200|68852|69200|68830|30
1720432800000|2024-07-08 10:00:00|69065|68852|69065|68840|69065|68852|69065|68830|20
1720433100000|2024-07-08 10:05:00|69200|68852|69200|68852|69200|68852|69200|68840|60
1720433400000|2024-07-08 10:10:00||68840||68950||69011||68840|239
1720434300000|2024-07-08 10:25:00|||||||||18
1720434900000|2024-07-08 10:35:00|||||||||20
1720435200000|2024-07-08 10:40:00|69140||69200||69200||69140||10
1720435500000|2024-07-08 10:45:00|||||||||82
1720435800000|2024-07-08 10:50:00|69060||69060||69060||69060||124
1720436100000|2024-07-08 10:55:00|||||||||35
1720436400000|2024-07-08 11:00:00|69050|68951|69060|68950|69060|68951|69050|68950|396
1720436700000|2024-07-08 11:05:00|69046||69060||69060||69024||136
1720437000000|2024-07-08 11:10:00|||||||||155
1720437300000|2024-07-08 11:15:00||68999||68999||68999||68999|35
1720437600000|2024-07-08 11:20:00||68955||68950||68955||68950|161
1720437900000|2024-07-08 11:25:00||68955||68950||68955||68950|141
1720438200000|2024-07-08 11:30:00|69040||69010||69040||69010||113
1720438500000|2024-07-08 11:35:00|69060||69060||69060||69060||43
1720438800000|2024-07-08 11:40:00|69035|69000|69020|69000|69035|69000|69020|69000|172
1720439100000|2024-07-08 11:45:00|69060|68950|69065|68950|69065|68976|69000|68950|1203
1720439400000|2024-07-08 11:50:00|||||||||179
1720439700000|2024-07-08 11:55:00|69026||69065||69065||69026||380
1720440000000|2024-07-08 12:00:00|||||||||96
1720440300000|2024-07-08 12:05:00|||||||||65
1720440600000|2024-07-08 12:10:00|||||||||151
1720440900000|2024-07-08 12:15:00|||||||||70
1720441200000|2024-07-08 12:20:00|69025|69000|69064|69000|69065|69002|69025|69000|1379
1720441500000|2024-07-08 12:25:00|69065|68950|69065|68950|69065|68950|69065|68950|303
1720441800000|2024-07-08 12:30:00|||||||||28
1720442100000|2024-07-08 12:35:00|69050||69050||69050||69050||261
1720442400000|2024-07-08 12:40:00|||||||||122
1720442700000|2024-07-08 12:45:00|69045|69045|69045|68950|69045|69045|69045|68950|1136
1720443000000|2024-07-08 12:50:00|69036|68977|69045|68950|69045|68977|69036|68900|861
1720443300000|2024-07-08 12:55:00|69033|68900|69045|68901|69045|68901|69033|68900|259
1720443600000|2024-07-08 13:00:00||68950||68901||68950||68901|115
1720443900000|2024-07-08 13:05:00|69029|68850|69045|68850|69045|68850|69029|68850|263
1720444200000|2024-07-08 13:10:00|68988|68855|68988|68855|68988|68855|68988|68855|15
1720444500000|2024-07-08 13:15:00|69000|68872|69000|68875|69000|68875|69000|68872|374
1720444800000|2024-07-08 13:20:00|68997||68997||68997||68997||294
1720445100000|2024-07-08 13:25:00|68848|68845|68700|68660|68997|68846|68661|68623|2848
1720445400000|2024-07-08 13:30:00|68997|68699|68356|68177|68997|68823|68219|68144|25175
1720445700000|2024-07-08 13:35:00|68277|68156|68355|68300|68440|68380|68172|68102|12971
1720446000000|2024-07-08 13:40:00|68328|68275|68368|68251|68400|68332|68170|68142|15696
1720446300000|2024-07-08 13:45:00|68370|68265|68226|68145|68400|68342|68150|68145|5904
1720446600000|2024-07-08 13:50:00|68237|68146|68473|68428|68571|68501|68237|68145|11076
1720446900000|2024-07-08 13:55:00|68480|68429|68450|68374|68591|68530|68402|68350|10898
1720447200000|2024-07-08 14:00:00|68449|68375|68530|68470|68566|68513|68402|68350|2541
1720447500000|2024-07-08 14:05:00|68538|68466|68565|68453|68566|68498|68462|68400|4708
1720447800000|2024-07-08 14:10:00|68566|68479|68637|68602|68700|68684|68565|68450|10456
1720448100000|2024-07-08 14:15:00|68634|68603|68656|68578|68754|68722|68634|68573|4326
1720448400000|2024-07-08 14:20:00|68676|68562|68700|68618|68700|68646|68481|68450|15536
1720448700000|2024-07-08 14:25:00|68698|68626|68744|68669|68753|68700|68676|68619|1540
1720449000000|2024-07-08 14:30:00|68742|68670|68717|68656|68800|68795|68711|68650|4032
1720449300000|2024-07-08 14:35:00|68716|68658|68711|68660|68740|68677|68624|68575|2367
1720449600000|2024-07-08 14:40:00|68710|68661|68637|68563|68710|68661|68610|68520|2300
1720449900000|2024-07-08 14:45:00|68636|68564|68789|68728|68798|68729|68636|68564|3090
1720450200000|2024-07-08 14:50:00|68800|68735|68816|68730|68822|68800|68769|68721|2774
1720450500000|2024-07-08 14:55:00|68813|68731|68681|68623|68817|68765|68660|68619|2985
1720450800000|2024-07-08 15:00:00|68679|68624|68788|68729|68788|68761|68671|68624|3117
1720451100000|2024-07-08 15:05:00|68781|68730|68766|68701|68788|68766|68713|68682|2486
1720451400000|2024-07-08 15:10:00|68754|68702|68743|68701|68817|68776|68720|68700|5436
1720451700000|2024-07-08 15:15:00|68754|68702|68718|68678|68754|68706|68700|68660|4786
1720452000000|2024-07-08 15:20:00|68730|68679|68717|68683|68852|68832|68683|68633|4847
1720452300000|2024-07-08 15:25:00|68712|68686|68691|68643|68730|68698|68657|68618|3636
1720452600000|2024-07-08 15:30:00|68690|68650|68706|68639|68789|68742|68651|68626|8924
1720452900000|2024-07-08 15:35:00|68707|68638|68730|68667|68772|68720|68662|68606|3002
1720453200000|2024-07-08 15:40:00|68708|68666|68760|68696|68775|68700|68707|68666|600
1720453500000|2024-07-08 15:45:00|68736|68697|68707|68655|68761|68702|68693|68618|1298
1720453800000|2024-07-08 15:50:00|68698|68657|68754|68724|68776|68750|68698|68657|1512
1720454100000|2024-07-08 15:55:00|68775|68725|68796|68743|68834|68776|68726|68660|2609
1720454400000|2024-07-08 16:00:00|68800|68748|68729|68666|68824|68752|68729|68666|1700
1720454700000|2024-07-08 16:05:00|68736|68673|68627|68571|68736|68674|68599|68571|4096
1720455000000|2024-07-08 16:10:00|68641|68570|68560|68513|68641|68570|68546|68500|2797
1720455300000|2024-07-08 16:15:00|68568|68514|68474|68436|68576|68518|68474|68429|2996
1720455600000|2024-07-08 16:20:00|68483|68439|68609|68563|68609|68563|68453|68439|4643
1720455900000|2024-07-08 16:25:00|68610|68564|68575|68512|68610|68573|68533|68479|2315
1720456200000|2024-07-08 16:30:00|68582|68514|68536|68497|68583|68520|68536|68496|1300
1720456500000|2024-07-08 16:35:00|68542|68498|68557|68516|68557|68518|68511|68475|3657
1720456800000|2024-07-08 16:40:00|68551|68514|68586|68518|68609|68551|68546|68514|500
1720457100000|2024-07-08 16:45:00|68585|68519|68572|68531|68586|68550|68552|68500|456
1720457400000|2024-07-08 16:50:00|68573|68532|68561|68515|68573|68533|68528|68500|1329
1720457700000|2024-07-08 16:55:00|68569|68516|68514|68453|68569|68526|68505|68413|2001
1720458000000|2024-07-08 17:00:00|68506|68455|68474|68417|68514|68466|68401|68361|5127
1720458300000|2024-07-08 17:05:00|68472|68418|68492|68439|68500|68478|68471|68418|221
1720458600000|2024-07-08 17:10:00|68495|68438|68492|68447|68500|68468|68469|68420|200
1720458900000|2024-07-08 17:15:00|68474|68470|68453|68421|68492|68470|68452|68420|2138
1720459200000|2024-07-08 17:20:00|68450|68426|68485|68412|68500|68449|68433|68403|1267
1720459500000|2024-07-08 17:25:00|68487|68430|68492|68437|68500|68438|68487|68430|468
1720459800000|2024-07-08 17:30:00|68495|68436|68513|68447|68517|68464|68487|68436|2049
1720460100000|2024-07-08 17:35:00|68508|68449|68500|68452|68508|68453|68415|68400|3130
1720460400000|2024-07-08 17:40:00|68502|68453|68541|68488|68575|68541|68502|68452|5173
1720460700000|2024-07-08 17:45:00|68540|68490|68457|68420|68541|68490|68439|68420|4150
1720461000000|2024-07-08 17:50:00|68458|68415|68427|68371|68458|68415|68400|68353|4156
1720461300000|2024-07-08 17:55:00|68413|68372|68434|68389|68434|68413|68382|68350|1827
1720461600000|2024-07-08 18:00:00|68427|68390|68367|68306|68443|68390|68357|68306|1297
1720461900000|2024-07-08 18:05:00|68360|68300|68318|68280|68360|68300|68265|68226|2749
1720462200000|2024-07-08 18:10:00|68314|68300|68320|68278|68344|68306|68304|68253|1816
1720462500000|2024-07-08 18:15:00|68326|68279|68387|68350|68387|68367|68326|68279|1211
1720462800000|2024-07-08 18:20:00|68385|68351|68417|68379|68429|68409|68385|68351|2531
1720463100000|2024-07-08 18:25:00|68416|68380|68459|68412|68460|68432|68413|68380|1828
1720463400000|2024-07-08 18:30:00|68460|68427|68394|68323|68460|68428|68358|68280|2429
1720463700000|2024-07-08 18:35:00|68393|68333|68489|68392|68489|68392|68393|68321|1125
1720464000000|2024-07-08 18:40:00|68467|68408|68481|68429|68502|68429|68431|68384|2140
1720464300000|2024-07-08 18:45:00|68480|68454|68525|68469|68536|68489|68478|68423|5790
1720464600000|2024-07-08 18:50:00|68536|68470|68642|68576|68676|68612|68524|68470|6809
1720464900000|2024-07-08 18:55:00|68646|68577|68609|68568|68654|68596|68608|68561|1800
1720465200000|2024-07-08 19:00:00|68610|68547|68589|68534|68610|68575|68574|68519|2200
1720465500000|2024-07-08 19:05:00|68587|68535|68625|68558|68626|68600|68579|68534|3414
1720465800000|2024-07-08 19:10:00|68622|68580|68591|68529|68626|68580|68564|68504|1179
1720466100000|2024-07-08 19:15:00|68568|68521|68581|68533|68588|68546|68532|68482|1128
1720466400000|2024-07-08 19:20:00|68577|68534|68585|68543|68585|68553|68536|68504|400
1720466700000|2024-07-08 19:25:00|68582|68544|68569|68504|68587|68569|68523|68500|5496
1720467000000|2024-07-08 19:30:00|68567|68516|68587|68527|68591|68571|68557|68500|1543
1720467300000|2024-07-08 19:35:00|68590|68528|68650|68599|68650|68632|68585|68528|4486
1720467600000|2024-07-08 19:40:00|68649|68600|68725|68671|68730|68685|68640|68600|2641
1720467900000|2024-07-08 19:45:00|68726|68676|68719|68670|68726|68682|68707|68669|1474
1720468200000|2024-07-08 19:50:00|68685|68626|68618|68574|68737|68696|68592|68542|7424
1720468500000|2024-07-08 19:55:00|68575|68511|68651|68617|68660|68622|68539|68509|38862
1720468800000|2024-07-08 20:00:00|68574|68568|68574|68525|68574|68568|68574|68500|271175
1720469100000|2024-07-08 20:05:00||68530||68500||68530||68500|801
1720469400000|2024-07-08 20:10:00||68536||68537||68537||68536|202
1720469700000|2024-07-08 20:15:00|68700|68536|68700|68536|68700|68543|68700|68536|1513
1720470000000|2024-07-08 20:20:00|||||||||33
1720470300000|2024-07-08 20:25:00|||||||||164
1720470600000|2024-07-08 20:30:00|68698|68639|68700|68639|68700|68639|68698|68639|125
1720470900000|2024-07-08 20:35:00|68699|68580|68699|68575|68699|68580|68699|68575|229
1720471200000|2024-07-08 20:40:00|||||||||141
1720471500000|2024-07-08 20:45:00|68698|68600|68699|68576|68699|68600|68698|68576|121
1720471800000|2024-07-08 20:50:00||68575||68575||68575||68575|41
1720472100000|2024-07-08 20:55:00|68697|68530|68697|68575|68697|68575|68697|68530|48
1720472400000|2024-07-08 21:00:00|||||||||2
1720472700000|2024-07-08 21:05:00|68699|68579|68699|68579|68699|68579|68699|68579|0
1720473000000|2024-07-08 21:10:00|||||||||1
1720473300000|2024-07-08 21:15:00|||||||||1
1720473600000|2024-07-08 21:20:00|||||||||40
1720473900000|2024-07-08 21:25:00|||||||||14
1720474200000|2024-07-08 21:30:00|68698|68535|68698|68535|68698|68535|68698|68535|101
1720474500000|2024-07-08 21:35:00||68580||68580||68580||68580|5
1720474800000|2024-07-08 21:40:00|||||||||14
1720475100000|2024-07-08 21:45:00|||||||||20
1720475400000|2024-07-08 21:50:00|||||||||42
1720476000000|2024-07-08 22:00:00|||||||||129
1720476300000|2024-07-08 22:05:00|||||||||177
1720476600000|2024-07-08 22:10:00|||||||||11
1720476900000|2024-07-08 22:15:00|||||||||70
1720477200000|2024-07-08 22:20:00|||||||||42
1720477500000|2024-07-08 22:25:00|||||||||82
1720477800000|2024-07-08 22:30:00|||||||||51
1720478400000|2024-07-08 22:40:00|||||||||33
1720478700000|2024-07-08 22:45:00|||||||||1
1720479000000|2024-07-08 22:50:00|||||||||16
1720479300000|2024-07-08 22:55:00|68700|68535|68700|68535|68700|68535|68700|68535|450
1720479600000|2024-07-08 23:00:00|||||||||1
1720479900000|2024-07-08 23:05:00||68536||68536||68536||68536|384
1720480500000|2024-07-08 23:15:00|||||||||3
1720480800000|2024-07-08 23:20:00|||||||||8
1720481100000|2024-07-08 23:25:00|||||||||44
1720481400000|2024-07-08 23:30:00|68750|68585|68759|68585|68759|68585|68750|68585|205
1720481700000|2024-07-08 23:35:00|||||||||73
1720482000000|2024-07-08 23:40:00|||||||||40
1720482300000|2024-07-08 23:45:00|||||||||18
1720482600000|2024-07-08 23:50:00|||||||||31
1720482900000|2024-07-08 23:55:00|68850|68600|68898|68600|68898|68600|68850|68600|173
1720512000000|2024-07-09 08:00:00|68991|68491|69000|68607|69000|68607|68991|68491|54
1720512300000|2024-07-09 08:05:00||68601||68607||68607||68318|54
1720512600000|2024-07-09 08:10:00||68575||68574||68607||68318|72
1720512900000|2024-07-09 08:15:00||68286||68332||68574||68286|28
1720513200000|2024-07-09 08:20:00|68791||69000||69000||68791||202
1720513500000|2024-07-09 08:25:00|||||||||138
1720513800000|2024-07-09 08:30:00|68750|68296|68750|68306|68750|68366|68750|68296|106
1720514100000|2024-07-09 08:35:00||68290||68288||68290||68288|8
1720514400000|2024-07-09 08:40:00||68290||68290||68290||68288|19
1720514700000|2024-07-09 08:45:00|69000||69000||69000||69000||13
1720515000000|2024-07-09 08:50:00||68456||68456||68456||68456|79
1720515300000|2024-07-09 08:55:00||68536||68290||68536||68290|106
1720515600000|2024-07-09 09:00:00||68288||68312||68312||68288|42
1720515900000|2024-07-09 09:05:00|68912|68494|68912|68536|68912|68536|68912|68494|17
1720516200000|2024-07-09 09:10:00|69000|68543|68893|68574|69000|68574|68890|68543|0
1720516500000|2024-07-09 09:15:00|69000||69000||69000||68900||76
1720516800000|2024-07-09 09:20:00|68908||68881||69000||68847||48
1720517100000|2024-07-09 09:25:00|69000||68892||69000||68885||82
1720517400000|2024-07-09 09:30:00|69000|68600|68909|68600|69000|68600|68889|68600|23
1720517700000|2024-07-09 09:35:00|69000||68901||69000||68849||29
1720518000000|2024-07-09 09:40:00|69000||69000||69000||68901||11
1720518300000|2024-07-09 09:45:00|68910||68910||69000||68895||37
1720518600000|2024-07-09 09:50:00|69000||68911||69000||68907||9
1720518900000|2024-07-09 09:55:00|69000||68912||69000||68880||26
1720519200000|2024-07-09 10:00:00|69000||69000||69000||68844||9
1720519500000|2024-07-09 10:05:00|68909||68910||69000||68907||0
1720519800000|2024-07-09 10:10:00|69000||68887||69000||68841||13
1720520100000|2024-07-09 10:15:00|69000|68732|68886|68702|69000|68732|68845|68636|106
1720520400000|2024-07-09 10:20:00|69000|68705|68907|68703|69000|68705|68837|68703|14
1720520700000|2024-07-09 10:25:00|69000||68832||69000||68832||54
1720521000000|2024-07-09 10:30:00|69000|68705|68833|68709|69000|68709|68827|68703|13
1720521300000|2024-07-09 10:35:00|69000|68703|69000|68744|69000|68775|68833|68577|154
1720521600000|2024-07-09 10:40:00|68912|68733|68889|68744|69000|68744|68848|68733|10
1720521900000|2024-07-09 10:45:00|69000|68732|68911|68732|69000|68732|68832|68732|75
1720522200000|2024-07-09 10:50:00|69000|68733|69000|68740|69000|68740|68897|68733|20
1720522500000|2024-07-09 10:55:00|68900|68751|69000|68800|69000|68800|68900|68751|853
1720522800000|2024-07-09 11:00:00|69065|68900|69065|68804|69065|68962|69065|68751|1186
1720523100000|2024-07-09 11:05:00|69000|68767|69000|68780|69000|68804|69000|68767|136
1720523400000|2024-07-09 11:10:00|69039|68740|69065|68996|69065|69022|69039|68740|565
1720523700000|2024-07-09 11:15:00|69160|69050|69160|69000|69160|69070|69160|68996|462
1720524000000|2024-07-09 11:20:00|69065|69023|68937|68800|69065|69023|68937|68800|657
1720524300000|2024-07-09 11:25:00|68935|68732|68935|68732|68935|68800|68935|68732|66
1720524600000|2024-07-09 11:30:00|68992|68857|69000|68857|69000|68857|68992|68857|86
1720524900000|2024-07-09 11:35:00|68935|68900|69000|68900|69000|68900|68934|68900|58
1720525200000|2024-07-09 11:40:00|68942|68857|69000|68732|69000|68857|68942|68732|90
1720525500000|2024-07-09 11:45:00|68999|68700|69000|68732|69000|68732|68999|68700|6
1720525800000|2024-07-09 11:50:00|68925|68750|69010|68800|69010|68843|68925|68732|841
1720526100000|2024-07-09 11:55:00|69000|68810|69010|68800|69010|68810|69000|68800|67
1720526400000|2024-07-09 12:00:00|69000|69009|69065|69010|69065|69010|69000|69009|596
1720526700000|2024-07-09 12:05:00|69114||69160||69160||69114||159
1720527000000|2024-07-09 12:10:00||69020||69020||69020||69020|89
1720527300000|2024-07-09 12:15:00|||||||||35
1720527600000|2024-07-09 12:20:00||69010||69010||69010||69010|93
1720527900000|2024-07-09 12:25:00|||||||||135
1720528200000|2024-07-09 12:30:00|69050|69008|69075|68885|69100|69008|69050|68885|625
1720528500000|2024-07-09 12:35:00||68877||68800||68877||68800|100
1720528800000|2024-07-09 12:40:00|||||||||35
1720529100000|2024-07-09 12:45:00|69050|68825|69050|68825|69050|68825|69050|68825|232
1720529400000|2024-07-09 12:50:00|69000|68900|69000|68900|69000|68900|69000|68900|146
1720529700000|2024-07-09 12:55:00|69100|68921|69100|68921|69100|68921|69100|68900|428
1720530000000|2024-07-09 13:00:00|||||||||153
1720530300000|2024-07-09 13:05:00|69089|68928|69089|69000|69089|69000|69089|68900|296
1720530600000|2024-07-09 13:10:00|69032|68930|69032|68929|69032|68930|69032|68921|127
1720530900000|2024-07-09 13:15:00|69095|68928|69095|69002|69095|69032|69082|68928|639
1720531200000|2024-07-09 13:20:00||69025||69001||69032||69000|224
1720531500000|2024-07-09 13:25:00|69044|69000|69095|68900|69095|69000|69001|68900|1554
1720531800000|2024-07-09 13:30:00|69000|68898|69154|69062|69400|69338|68873|68800|28709
1720532100000|2024-07-09 13:35:00|69148|69061|68842|68789|69156|69099|68746|68700|23423
1720532400000|2024-07-09 13:40:00|68839|68784|68770|68708|68844|68818|68678|68612|13649
1720532700000|2024-07-09 13:45:00|68797|68725|68722|68680|68900|68857|68638|68600|12198
1720533000000|2024-07-09 13:50:00|68741|68722|68853|68804|68854|68807|68715|68645|9507
1720533300000|2024-07-09 13:55:00|68852|68803|68965|68875|69020|68978|68799|68756|16597
1720533600000|2024-07-09 14:00:00|68953|68876|68936|68866|68966|68888|68745|68720|4709
1720533900000|2024-07-09 14:05:00|68905|68863|68999|68932|69087|69012|68863|68838|7909
1720534200000|2024-07-09 14:10:00|68997|68935|69165|69073|69177|69107|68967|68900|11996
1720534500000|2024-07-09 14:15:00|69140|69074|69156|69066|69168|69108|69034|69000|14490
1720534800000|2024-07-09 14:20:00|69161|69123|69086|69044|69190|69151|69084|69044|5232
1720535100000|2024-07-09 14:25:00|69080|69029|68948|68913|69126|69038|68922|68900|16503
1720535400000|2024-07-09 14:30:00|68956|68914|68928|68871|68960|68932|68860|68826|5447
1720535700000|2024-07-09 14:35:00|68927|68873|69126|69068|69132|69080|68915|68868|7568
1720536000000|2024-07-09 14:40:00|69139|69080|69200|69153|69200|69175|69116|69080|4845
1720536300000|2024-07-09 14:45:00|69206|69154|69232|69174|69278|69227|69187|69154|8355
1720536600000|2024-07-09 14:50:00|69230|69173|69317|69265|69373|69369|69174|69155|12259
1720536900000|2024-07-09 14:55:00|69335|69268|69353|69299|69370|69355|69297|69250|6988
1720537200000|2024-07-09 15:00:00|69360|69302|69398|69363|69485|69429|69330|69285|9400
1720537500000|2024-07-09 15:05:00|69397|69331|69342|69294|69400|69353|69321|69271|5351
1720537800000|2024-07-09 15:10:00|69358|69303|69417|69372|69423|69372|69312|69246|5725
1720538100000|2024-07-09 15:15:00|69408|69373|69488|69422|69528|69510|69407|69370|24301
1720538400000|2024-07-09 15:20:00|69483|69423|69431|69345|69498|69470|69375|69345|4799
1720538700000|2024-07-09 15:25:00|69419|69346|69345|69292|69432|69383|69345|69280|5842
1720539000000|2024-07-09 15:30:00|69344|69295|69380|69337|69380|69337|69270|69251|2064
1720539300000|2024-07-09 15:35:00|69376|69340|69222|69180|69378|69366|69222|69176|5670
1720539600000|2024-07-09 15:40:00|69221|69181|69171|69095|69261|69239|69137|69088|8898
1720539900000|2024-07-09 15:45:00|69170|69106|69316|69268|69316|69279|69169|69106|2042
1720540200000|2024-07-09 15:50:00|69310|69267|69220|69180|69310|69268|69205|69174|1410
1720540500000|2024-07-09 15:55:00|69219|69205|69230|69173|69230|69211|69175|69113|3386
1720540800000|2024-07-09 16:00:00|69228|69172|69209|69167|69229|69198|69188|69135|1742
1720541100000|2024-07-09 16:05:00|69208|69168|69255|69209|69264|69232|69208|69168|1931
1720541400000|2024-07-09 16:10:00|69239|69210|69284|69220|69333|69293|69228|69161|5785
1720541700000|2024-07-09 16:15:00|69283|69227|69344|69310|69349|69331|69281|69227|2906
1720542000000|2024-07-09 16:20:00|69321|69320|69279|69235|69344|69323|69278|69210|3777
1720542300000|2024-07-09 16:25:00|69277|69231|69256|69216|69277|69231|69226|69164|4217
1720542600000|2024-07-09 16:30:00|69255|69212|69209|69146|69255|69217|69195|69146|3290
1720542900000|2024-07-09 16:35:00|69205|69149|69284|69235|69298|69257|69168|69118|4636
1720543200000|2024-07-09 16:40:00|69288|69240|69400|69380|69400|69386|69285|69240|5370
1720543500000|2024-07-09 16:45:00|69398|69360|69266|69248|69398|69360|69264|69225|3566
1720543800000|2024-07-09 16:50:00|69286|69252|69174|69129|69305|69253|69153|69114|9005
1720544100000|2024-07-09 16:55:00|69207|69130|69158|69126|69207|69138|69121|69071|3575
1720544400000|2024-07-09 17:00:00|69155|69119|69130|69092|69155|69119|69083|69050|2727
1720544700000|2024-07-09 17:05:00|69138|69091|69112|69069|69153|69091|69107|69050|2616
1720545000000|2024-07-09 17:10:00|69111|69061|69076|69031|69132|69074|69056|69006|1981
1720545300000|2024-07-09 17:15:00|69054|69017|68940|68887|69098|69026|68877|68842|5039
1720545600000|2024-07-09 17:20:00|68942|68888|68848|68813|68967|68900|68848|68813|2564
1720545900000|2024-07-09 17:25:00|68847|68815|68944|68879|68981|68934|68847|68807|2490
1720546200000|2024-07-09 17:30:00|68930|68861|68850|68803|68930|68884|68762|68711|7563
1720546500000|2024-07-09 17:35:00|68861|68804|68857|68814|68891|68863|68835|68804|2291
1720546800000|2024-07-09 17:40:00|68854|68811|68858|68800|68858|68811|68773|68756|1669
1720547100000|2024-07-09 17:45:00|68850|68801|68795|68761|68856|68801|68769|68748|1290
1720547400000|2024-07-09 17:50:00|68809|68768|68883|68860|68891|68860|68809|68768|1700
1720547700000|2024-07-09 17:55:00|68860|68831|68901|68870|68912|68884|68860|68831|520
1720548000000|2024-07-09 18:00:00|68900|68856|68862|68835|68915|68864|68848|68789|933
1720548300000|2024-07-09 18:05:00|68872|68836|69010|68979|69010|69000|68872|68835|1575
1720548600000|2024-07-09 18:10:00|69009|68971|68969|68905|69014|68973|68949|68905|2100
1720548900000|2024-07-09 18:15:00|68949|68910|68879|68856|68949|68910|68872|68830|2675
1720549200000|2024-07-09 18:20:00|68904|68857|68844|68803|68940|68890|68818|68780|4250
1720549500000|2024-07-09 18:25:00|68842|68804|68856|68816|68862|68828|68837|68803|1214
1720549800000|2024-07-09 18:30:00|68854|68835|68858|68821|68861|68835|68822|68787|1917
1720550100000|2024-07-09 18:35:00|68867|68822|69035|68985|69035|68985|68867|68822|6327
1720550400000|2024-07-09 18:40:00|69026|68988|68933|68875|69035|68989|68933|68873|9867
1720550700000|2024-07-09 18:45:00|68910|68880|68865|68799|68910|68889|68865|68799|1607
1720551000000|2024-07-09 18:50:00|68838|68812|68856|68793|68859|68814|68767|68750|2119
1720551300000|2024-07-09 18:55:00|68848|68799|68833|68784|68850|68806|68802|68774|840
1720551600000|2024-07-09 19:00:00|68850|68783|68806|68770|68850|68814|68805|68766|5719
1720551900000|2024-07-09 19:05:00|68805|68769|68735|68712|68824|68788|68733|68712|3856
1720552200000|2024-07-09 19:10:00|68733|68713|68783|68712|68783|68713|68613|68584|8588
1720552500000|2024-07-09 19:15:00|68775|68727|68763|68684|68782|68727|68693|68674|1700
1720552800000|2024-07-09 19:20:00|68760|68688|68774|68728|68775|68728|68670|68653|2390
1720553100000|2024-07-09 19:25:00|68785|68742|68749|68716|68798|68742|68742|68694|1045
1720553400000|2024-07-09 19:30:00|68748|68710|68700|68670|68750|68723|68682|68646|3237
1720553700000|2024-07-09 19:35:00|68701|68671|68734|68693|68742|68716|68700|68671|3600
1720554000000|2024-07-09 19:40:00|68723|68690|68686|68617|68739|68709|68586|68574|5565
1720554300000|2024-07-09 19:45:00|68678|68623|68704|68660|68714|68687|68670|68623|2901
1720554600000|2024-07-09 19:50:00|68700|68600|68597|68561|68745|68694|68589|68550|17217
1720554900000|2024-07-09 19:55:00|68559|68562|68599|68571|68614|68588|68498|68471|63366
1720555200000|2024-07-09 20:00:00|68600|68564|68833|68574|68833|68574|68600|68250|868
1720555500000|2024-07-09 20:05:00|68830|68628|68956|68825|69100|68825|68830|68628|3505
1720555800000|2024-07-09 20:10:00|68965|68400|68999|68400|69000|68400|68825|68400|248
1720556100000|2024-07-09 20:15:00|||||||||37
1720556400000|2024-07-09 20:20:00|||||||||248
1720556700000|2024-07-09 20:25:00|||||||||80
1720557000000|2024-07-09 20:30:00|||||||||10
1720557300000|2024-07-09 20:35:00|||||||||47
1720557600000|2024-07-09 20:40:00|||||||||8
1720557900000|2024-07-09 20:45:00|||||||||56
1720558200000|2024-07-09 20:50:00|||||||||21
1720558500000|2024-07-09 20:55:00|||||||||87
1720558800000|2024-07-09 21:00:00|||||||||135
1720559100000|2024-07-09 21:05:00|68795|68650|68795|68621|68795|68650|68795|68621|242
1720559400000|2024-07-09 21:10:00|||||||||6
1720560000000|2024-07-09 21:20:00|||||||||13
1720560300000|2024-07-09 21:25:00|||||||||9
1720560600000|2024-07-09 21:30:00|||||||||11
1720560900000|2024-07-09 21:35:00|||||||||5
1720561200000|2024-07-09 21:40:00|||||||||126
1720561500000|2024-07-09 21:45:00|||||||||79
1720561800000|2024-07-09 21:50:00|||||||||50
1720562400000|2024-07-09 22:00:00|||||||||32
1720562700000|2024-07-09 22:05:00|||||||||315
1720563000000|2024-07-09 22:10:00|||||||||55
1720563300000|2024-07-09 22:15:00|||||||||15
1720563600000|2024-07-09 22:20:00|||||||||5
1720563900000|2024-07-09 22:25:00|||||||||1
1720564500000|2024-07-09 22:35:00|||||||||135
1720565100000|2024-07-09 22:45:00|||||||||46
1720565400000|2024-07-09 22:50:00|||||||||249
1720565700000|2024-07-09 22:55:00|||||||||84
1720566000000|2024-07-09 23:00:00|68775|68610|68780|68586|68790|68610|68775|68586|376
1720566600000|2024-07-09 23:10:00|||||||||1
1720566900000|2024-07-09 23:15:00|||||||||13
1720567200000|2024-07-09 23:20:00|||||||||6
1720567500000|2024-07-09 23:25:00|||||||||2
1720567800000|2024-07-09 23:30:00|||||||||18
1720568100000|2024-07-09 23:35:00|||||||||66
1720568400000|2024-07-09 23:40:00|||||||||80
1720568700000|2024-07-09 23:45:00|||||||||22
1720569000000|2024-07-09 23:50:00|||||||||4
1720569300000|2024-07-09 23:55:00|68645|68621|68777|68621|68777|68621|68645|68621|325
1720598400000|2024-07-10 08:00:00|68895|68601|68999|68628|68999|68628|68895|68570|33
1720598700000|2024-07-10 08:05:00|68982||68955||68999||68955||55
1720599000000|2024-07-10 08:10:00|68936||68936||68936||68936||22
1720599300000|2024-07-10 08:15:00|68960||68950||68967||68926||74
1720599600000|2024-07-10 08:20:00|68943||68944||68974||68942||12
1720599900000|2024-07-10 08:25:00|68946||68965||68965||68946||30
1720600200000|2024-07-10 08:30:00|68940||68964||68964||68936||2
1720600500000|2024-07-10 08:35:00|68942||68963||68965||68937||0
1720600800000|2024-07-10 08:40:00|68944||68940||68975||68924||3
1720601100000|2024-07-10 08:45:00|68939||68962||68979||68930||10
1720601400000|2024-07-10 08:50:00|68944||68963||69081||68899||1
1720601700000|2024-07-10 08:55:00|68899||68899||68968||68899||30
1720602000000|2024-07-10 09:00:00|68964||68970||68970||68944||29
1720602300000|2024-07-10 09:05:00|68952||68942||69000||68899||279
1720602600000|2024-07-10 09:10:00|68940||68982||68999||68899||21
1720602900000|2024-07-10 09:15:00|68977||68981||68981||68974||5
1720603200000|2024-07-10 09:20:00|68979||68979||68979||68979||5
1720603500000|2024-07-10 09:25:00|68977||68977||68977||68977||70
1720603800000|2024-07-10 09:30:00|||||||||1
1720604400000|2024-07-10 09:40:00|68999||68980||68999||68980||44
1720604700000|2024-07-10 09:45:00|68960||68978||68978||68960||100
1720605300000|2024-07-10 09:55:00|68960||68961||68979||68960||0
1720605600000|2024-07-10 10:00:00|68981||68982||68982||68962||0
1720605900000|2024-07-10 10:05:00|68951||68978||68982||68951||56
1720606200000|2024-07-10 10:10:00|68955||68983||68983||68899||0
1720606500000|2024-07-10 10:15:00|68963||68899||68982||68899||89
1720606800000|2024-07-10 10:20:00|68966||69081||69081||68899||58
1720607100000|2024-07-10 10:25:00|69000||68983||69000||68899||0
1720607400000|2024-07-10 10:30:00|68955||68968||68977||68899||25
1720607700000|2024-07-10 10:35:00|68999|68660|68759|68628|69054|68700|68759|68628|292
1720608000000|2024-07-10 10:40:00||68640||68640||68661||68640|149
1720608300000|2024-07-10 10:45:00||68628||68628||68628||68628|106
1720608600000|2024-07-10 10:50:00|||||||||44
1720609200000|2024-07-10 11:00:00|68827|68684|69000|68776|69100|68776|68776|68684|865
1720609500000|2024-07-10 11:05:00|||||||||151
1720609800000|2024-07-10 11:10:00|68903||69000||69000||68903||192
1720610100000|2024-07-10 11:15:00||68845||68814||68845||68776|172
1720610400000|2024-07-10 11:20:00|||||||||1
1720610700000|2024-07-10 11:25:00|68892||69000||69000||68892||19
1720611000000|2024-07-10 11:30:00|||||||||42
1720611300000|2024-07-10 11:35:00|69100|68851|69100|68851|69100|68851|69100|68851|95
1720611600000|2024-07-10 11:40:00|68940|68852|68940|68814|68940|68900|68900|68814|305
1720611900000|2024-07-10 11:45:00|||||||||37
1720612200000|2024-07-10 11:50:00|68922||68940||68940||68922||61
1720612500000|2024-07-10 11:55:00|||||||||51
1720612800000|2024-07-10 12:00:00|||||||||1
1720613100000|2024-07-10 12:05:00|||||||||5
1720613400000|2024-07-10 12:10:00|69000||69000||69000||69000||30
1720613700000|2024-07-10 12:15:00||68823||68823||68823||68823|130
1720614000000|2024-07-10 12:20:00|69048|68640|69100|68870|69100|68870|69047|68640|122
1720614300000|2024-07-10 12:25:00|||||||||91
1720614600000|2024-07-10 12:30:00|69095||69095||69095||69095||214
1720614900000|2024-07-10 12:35:00|||||||||98
1720615200000|2024-07-10 12:40:00|69049|68911|69049|68901|69049|68935|69049|68900|192
1720615500000|2024-07-10 12:45:00|69100|68900|69093|68900|69100|68900|69000|68900|87
1720615800000|2024-07-10 12:50:00|||||||||1
1720616100000|2024-07-10 12:55:00|69100|68935|69100|68935|69100|68935|69100|68935|58
1720616400000|2024-07-10 13:00:00|69000|68915|69000|68900|69000|68915|69000|68900|462
1720616700000|2024-07-10 13:05:00|68940||69032||69032||68940||297
1720617000000|2024-07-10 13:10:00|68940||68999||69050||68940||947
1720617300000|2024-07-10 13:15:00|||||||||17
1720617600000|2024-07-10 13:20:00|69100||69100||69100||69100||131
1720617900000|2024-07-10 13:25:00|68890|68874|68801|68500|69000|68874|68530|68500|3987
1720618200000|2024-07-10 13:30:00|68802|68530|68547|68472|68802|68640|68310|68280|7854
1720618500000|2024-07-10 13:35:00|68571|68473|68411|68348|68700|68640|68341|68300|14237
1720618800000|2024-07-10 13:40:00|68440|68380|68467|68346|68500|68453|68285|68250|10531
1720619100000|2024-07-10 13:45:00|68462|68347|68131|68050|68462|68373|68045|68001|13571
1720619400000|2024-07-10 13:50:00|68129|68057|68123|68045|68132|68085|67946|67900|18511
1720619700000|2024-07-10 13:55:00|68122|68086|68050|67982|68123|68086|67953|67910|10936
1720620000000|2024-07-10 14:00:00|68068|67983|67947|67881|68068|67984|67873|67820|12844
1720620300000|2024-07-10 14:05:00|67943|67880|67932|67880|68000|67914|67801|67760|14589
1720620600000|2024-07-10 14:10:00|67928|67881|67839|67800|68000|67927|67818|67800|5296
1720620900000|2024-07-10 14:15:00|67838|67802|67837|67758|67871|67819|67666|67633|20836
1720621200000|2024-07-10 14:20:00|67849|67783|67710|67653|67859|67826|67580|67570|9266
1720621500000|2024-07-10 14:25:00|67700|67656|67830|67745|67842|67790|67596|67570|17058
1720621800000|2024-07-10 14:30:00|67816|67744|67697|67651|67833|67757|67697|67639|5314
1720622100000|2024-07-10 14:35:00|67732|67652|67971|67927|67973|67927|67703|67652|6636
1720622400000|2024-07-10 14:40:00|67968|67928|67856|67785|68000|67954|67826|67780|8539
1720622700000|2024-07-10 14:45:00|67853|67786|67791|67789|67860|67795|67780|67749|3101
1720623000000|2024-07-10 14:50:00|67827|67766|67805|67755|67902|67844|67793|67735|2959
1720623300000|2024-07-10 14:55:00|67803|67770|67753|67709|67835|67771|67722|67685|7896
1720623600000|2024-07-10 15:00:00|67752|67701|67670|67624|67752|67701|67596|67550|8847
1720623900000|2024-07-10 15:05:00|67664|67643|67599|67561|67736|67683|67589|67550|3511
1720624200000|2024-07-10 15:10:00|67621|67598|67563|67501|67686|67640|67536|67500|11218
1720624500000|2024-07-10 15:15:00|67528|67506|67501|67435|67575|67545|67451|67433|17680
1720624800000|2024-07-10 15:20:00|67500|67460|67425|67391|67511|67462|67351|67300|9478
1720625100000|2024-07-10 15:25:00|67438|67392|67457|67416|67500|67468|67381|67340|6627
1720625400000|2024-07-10 15:30:00|67460|67417|67658|67611|67700|67660|67460|67416|8677
1720625700000|2024-07-10 15:35:00|67657|67612|67657|67586|67699|67671|67589|67552|3160
1720626000000|2024-07-10 15:40:00|67658|67598|67686|67621|67687|67650|67651|67587|2893
1720626300000|2024-07-10 15:45:00|67687|67630|67642|67593|67687|67633|67636|67590|1337
1720626600000|2024-07-10 15:50:00|67641|67599|67660|67621|67700|67659|67641|67589|2319
1720626900000|2024-07-10 15:55:00|67659|67635|67600|67553|67688|67649|67600|67548|9168
1720627200000|2024-07-10 16:00:00|67602|67565|67548|67512|67652|67606|67531|67500|6123
1720627500000|2024-07-10 16:05:00|67547|67502|67539|67502|67594|67541|67515|67502|2592
1720627800000|2024-07-10 16:10:00|67538|67503|67567|67497|67585|67532|67486|67440|7375
1720628100000|2024-07-10 16:15:00|67566|67498|67646|67616|67655|67634|67564|67498|2601
1720628400000|2024-07-10 16:20:00|67644|67619|67774|67704|67820|67778|67644|67619|10011
1720628700000|2024-07-10 16:25:00|67771|67739|67801|67761|67818|67786|67770|67739|9532
1720629000000|2024-07-10 16:30:00|67800|67749|67772|67736|67823|67784|67760|67709|2620
1720629300000|2024-07-10 16:35:00|67815|67737|67830|67804|67881|67843|67795|67737|2735
1720629600000|2024-07-10 16:40:00|67803|67802|67850|67797|67850|67802|67773|67736|3880
1720629900000|2024-07-10 16:45:00|67849|67798|67825|67773|67850|67819|67798|67750|11820
1720630200000|2024-07-10 16:50:00|67800|67774|67902|67853|67928|67890|67800|67774|5955
1720630500000|2024-07-10 16:55:00|67903|67854|68028|68001|68042|68001|67902|67854|6335
1720630800000|2024-07-10 17:00:00|68031|68002|68200|68176|68200|68176|68028|68002|16967
1720631100000|2024-07-10 17:05:00|68210|68188|68209|68180|68300|68282|68209|68176|7839
1720631400000|2024-07-10 17:10:00|68208|68190|68330|68275|68330|68275|68207|68160|8131
1720631700000|2024-07-10 17:15:00|68334|68276|68307|68243|68380|68360|68248|68205|7825
1720632000000|2024-07-10 17:20:00|68299|68254|68288|68248|68327|68273|68288|68248|2087
1720632300000|2024-07-10 17:25:00|68300|68249|68228|68163|68327|68276|68228|68154|5680
1720632600000|2024-07-10 17:30:00|68226|68164|68247|68200|68276|68207|68217|68138|1858
1720632900000|2024-07-10 17:35:00|68245|68201|68186|68145|68249|68201|68147|68133|2917
1720633200000|2024-07-10 17:40:00|68182|68146|68199|68152|68240|68205|68149|68100|3822
1720633500000|2024-07-10 17:45:00|68194|68134|68103|68058|68194|68134|68085|68043|9593
1720633800000|2024-07-10 17:50:00|68102|68056|68090|68030|68108|68081|68045|68012|6432
1720634100000|2024-07-10 17:55:00|68079|68002|68032|67989|68079|68008|67967|67950|3784
1720634400000|2024-07-10 18:00:00|68031|67996|67926|67909|68031|67996|67926|67903|6574
1720634700000|2024-07-10 18:05:00|67927|67911|67957|67928|67975|67929|67894|67865|7311
1720635000000|2024-07-10 18:10:00|67949|67930|67946|67927|67991|67930|67921|67900|6946
1720635300000|2024-07-10 18:15:00|67945|67920|67865|67816|67945|67920|67799|67770|15908
1720635600000|2024-07-10 18:20:00|67863|67817|67805|67770|67863|67817|67797|67770|6786
1720635900000|2024-07-10 18:25:00|67796|67783|67820|67783|67841|67801|67763|67746|4957
1720636200000|2024-07-10 18:30:00|67802|67784|67820|67780|67841|67800|67800|67746|6178
1720636500000|2024-07-10 18:35:00|67818|67781|67808|67761|67838|67800|67785|67755|5907
1720636800000|2024-07-10 18:40:00|67819|67762|67773|67713|67831|67800|67730|67711|1952
1720637100000|2024-07-10 18:45:00|67771|67724|67818|67783|67821|67803|67771|67724|4349
1720637400000|2024-07-10 18:50:00|67817|67784|67804|67756|67845|67811|67801|67750|5596
1720637700000|2024-07-10 18:55:00|67802|67758|67770|67738|67802|67774|67764|67713|6923
1720638000000|2024-07-10 19:00:00|67767|67713|67655|67616|67767|67713|67645|67604|6877
1720638300000|2024-07-10 19:05:00|67654|67618|67606|67588|67654|67620|67601|67588|4695
1720638600000|2024-07-10 19:10:00|67604|67580|67634|67614|67645|67626|67571|67550|5684
1720638900000|2024-07-10 19:15:00|67624|67615|67627|67592|67641|67617|67611|67570|6237
1720639200000|2024-07-10 19:20:00|67611|67600|67598|67538|67625|67605|67574|67536|9318
1720639500000|2024-07-10 19:25:00|67589|67534|67691|67656|67714|67701|67589|67534|6593
1720639800000|2024-07-10 19:30:00|67689|67657|67773|67736|67773|67745|67671|67655|6546
1720640100000|2024-07-10 19:35:00|67792|67746|67800|67771|67825|67787|67752|67736|6387
1720640400000|2024-07-10 19:40:00|67792|67786|67706|67684|67800|67791|67682|67651|9256
1720640700000|2024-07-10 19:45:00|67700|67682|67739|67719|67772|67749|67696|67664|11493
1720641000000|2024-07-10 19:50:00|67730|67713|67949|67893|67969|67893|67724|67701|25454
1720641300000|2024-07-10 19:55:00|67956|67895|67770|67750|67958|67949|67751|67716|44077
1720641600000|2024-07-10 20:00:00|68000|67744|67899|67765|68000|67766|67899|67744|531
1720641900000|2024-07-10 20:05:00|67830|67720|67830|67720|67830|67720|67830|67720|104
1720642200000|2024-07-10 20:10:00|67827||67827||67827||67827||120
1720642500000|2024-07-10 20:15:00|67765|67700|67827|67700|67827|67700|67765|67700|247
1720642800000|2024-07-10 20:20:00|||||||||31
1720643100000|2024-07-10 20:25:00|||||||||23
1720643400000|2024-07-10 20:30:00|67825||67825||67825||67825||157
1720643700000|2024-07-10 20:35:00|||||||||49
1720644000000|2024-07-10 20:40:00|||||||||131
1720644300000|2024-07-10 20:45:00|67785|67701|67785|67701|67785|67701|67785|67701|301
1720644600000|2024-07-10 20:50:00||67715||67715||67715||67715|14
1720644900000|2024-07-10 20:55:00|||||||||26
1720645200000|2024-07-10 21:00:00|||||||||75
1720645500000|2024-07-10 21:05:00|||||||||68
1720645800000|2024-07-10 21:10:00|||||||||49
1720646100000|2024-07-10 21:15:00|||||||||14
1720646400000|2024-07-10 21:20:00|||||||||19
1720646700000|2024-07-10 21:25:00||67719||67706||67719||67706|16
1720647000000|2024-07-10 21:30:00|||||||||31
1720647600000|2024-07-10 21:40:00|||||||||34
1720647900000|2024-07-10 21:45:00|||||||||4
1720648200000|2024-07-10 21:50:00|||||||||15
1720648500000|2024-07-10 21:55:00|||||||||16
1720648800000|2024-07-10 22:00:00|||||||||32
1720649100000|2024-07-10 22:05:00|||||||||1
1720649400000|2024-07-10 22:10:00|67821|67716|67821|67716|67821|67716|67821|67716|65
1720649700000|2024-07-10 22:15:00|||||||||13
1720650000000|2024-07-10 22:20:00|||||||||1
1720650300000|2024-07-10 22:25:00|||||||||4
1720650600000|2024-07-10 22:30:00|||||||||1
1720650900000|2024-07-10 22:35:00|||||||||47
1720651200000|2024-07-10 22:40:00|||||||||132
1720651500000|2024-07-10 22:45:00|||||||||108
1720651800000|2024-07-10 22:50:00|||||||||12
1720652100000|2024-07-10 22:55:00|||||||||27
1720652400000|2024-07-10 23:00:00|||||||||8
1720652700000|2024-07-10 23:05:00|||||||||29
1720653000000|2024-07-10 23:10:00|||||||||30
1720653300000|2024-07-10 23:15:00|||||||||20
1720653600000|2024-07-10 23:20:00|||||||||12
1720654200000|2024-07-10 23:30:00|67800|67772|67778|67725|67800|67772|67778|67725|155
1720654500000|2024-07-10 23:35:00|||||||||33
1720654800000|2024-07-10 23:40:00|||||||||9
1720655100000|2024-07-10 23:45:00|67800||67800||67800||67800||98
1720655400000|2024-07-10 23:50:00|||||||||27
1720655700000|2024-07-10 23:55:00||67794||67797||67797||67737|281
1720684800000|2024-07-11 08:00:00|67870|67800|67870|67800|67870|67800|67870|67800|148
1720685100000|2024-07-11 08:05:00|68100|67814|68127|67800|68127|67814|68100|67800|49
1720685400000|2024-07-11 08:10:00|67900||67900||67900||67900||89
1720685700000|2024-07-11 08:15:00|||||||||4
1720686000000|2024-07-11 08:20:00|||||||||10
1720686300000|2024-07-11 08:25:00|67850||67900||67900||67845||506
1720686600000|2024-07-11 08:30:00|||||||||19
1720686900000|2024-07-11 08:35:00|68127|67870|67900|67800|68127|67870|67900|67800|244
1720687200000|2024-07-11 08:40:00|||||||||140
1720687500000|2024-07-11 08:45:00|||||||||14
1720687800000|2024-07-11 08:50:00|||||||||41
1720688100000|2024-07-11 08:55:00||67850||67850||67850||67850|25
1720688400000|2024-07-11 09:00:00|67890|67800|67900|67850|67900|67850|67890|67800|670
1720688700000|2024-07-11 09:05:00|67889|67800|67900|67800|67900|67800|67889|67800|275
1720689000000|2024-07-11 09:10:00|||||||||56
1720689300000|2024-07-11 09:15:00|||||||||105
1720689600000|2024-07-11 09:20:00|||||||||56
1720689900000|2024-07-11 09:25:00|||||||||10
1720690200000|2024-07-11 09:30:00||67850||67850||67850||67850|114
1720690500000|2024-07-11 09:35:00|||||||||39
1720690800000|2024-07-11 09:40:00|||||||||9
1720691100000|2024-07-11 09:45:00|||||||||6
1720691400000|2024-07-11 09:50:00|67890|67800|67900|67850|67900|67850|67890|67800|525
1720691700000|2024-07-11 09:55:00|67890|67833|67900|67833|67900|67833|67890|67833|344
1720692000000|2024-07-11 10:00:00|67800|67800|67800|67800|67800|67800|67800|67800|562
1720692300000|2024-07-11 10:05:00|67900||67900||67900||67900||39
1720692600000|2024-07-11 10:10:00|||||||||63
1720692900000|2024-07-11 10:15:00|||||||||58
1720693200000|2024-07-11 10:20:00|||||||||21
1720693500000|2024-07-11 10:25:00|67897||67900||67900||67879||45
1720693800000|2024-07-11 10:30:00|||||||||3
1720694100000|2024-07-11 10:35:00|||||||||27
1720694400000|2024-07-11 10:40:00||67850||67850||67850||67850|276
1720694700000|2024-07-11 10:45:00|67890|67806|67840|67800|67900|67850|67840|67800|460
1720695000000|2024-07-11 10:50:00|67800|67700|67800|67688|67800|67700|67800|67650|367
1720695300000|2024-07-11 10:55:00|67751|67650|67800|67650|67800|67650|67700|67650|401
1720695600000|2024-07-11 11:00:00|67780|67700|67780|67700|67780|67706|67780|67700|374
1720695900000|2024-07-11 11:05:00|67700|67680|67700|67500|67700|67688|67628|67500|1677
1720696200000|2024-07-11 11:10:00|67780|67600|67600|67500|67780|67600|67600|67500|324
1720696500000|2024-07-11 11:15:00|67800|67568|67800|67500|67840|67583|67800|67500|490
1720696800000|2024-07-11 11:20:00|67840||67770||67840||67770||86
1720697100000|2024-07-11 11:25:00|||||||||57
1720697400000|2024-07-11 11:30:00|67790|67560|67790|67720|67790|67720|67790|67500|56
1720697700000|2024-07-11 11:35:00|67833|67790|67840|67790|67840|67790|67833|67720|529
1720698000000|2024-07-11 11:40:00|67790|67720|67790|67720|67790|67790|67790|67720|499
1720698300000|2024-07-11 11:45:00||67500||67500||67500||67500|476
1720698600000|2024-07-11 11:50:00||67501||67509||67509||67501|56
1720698900000|2024-07-11 11:55:00|67739|67526|67739|67509|67739|67526|67730|67509|103
1720699200000|2024-07-11 12:00:00|67695|67501|67739|67500|67739|67501|67645|67500|1159
1720699500000|2024-07-11 12:05:00|67600||67600||67600||67581||305
1720699800000|2024-07-11 12:10:00|||||||||278
1720700100000|2024-07-11 12:15:00|67550|67502|67400|67305|67571|67502|67400|67300|1680
1720700400000|2024-07-11 12:20:00|67385|67300|67400|67263|67400|67300|67368|67233|967
1720700700000|2024-07-11 12:25:00|67390|67300|67400|67200|67400|67302|67200|67133|3729
1720701000000|2024-07-11 12:30:00|67590|67201|67739|67400|67739|67646|67590|67201|2411
1720701300000|2024-07-11 12:35:00|67707|67415|67529|67351|67707|67416|67407|67250|1619
1720701600000|2024-07-11 12:40:00|67640|67365|67489|67380|67640|67407|67400|67351|4562
1720701900000|2024-07-11 12:45:00|67488|67351|67350|67250|67489|67351|67337|67200|6136
1720702200000|2024-07-11 12:50:00|67345|67260|67012|66900|67350|67260|66957|66784|10266
1720702500000|2024-07-11 12:55:00|67195|66825|67370|67195|67400|67195|67180|66825|1942
1720702800000|2024-07-11 13:00:00|67345|67220|67395|67205|67395|67264|67252|67195|1937
1720703100000|2024-07-11 13:05:00|67390|67275|67400|67325|67460|67358|67390|67275|2248
1720703400000|2024-07-11 13:10:00|67354|67352|67360|67200|67399|67354|67234|67200|3163
1720703700000|2024-07-11 13:15:00|67376|67225|67386|67300|67391|67300|67366|67225|442
1720704000000|2024-07-11 13:20:00|67391|67205|67371|67210|67400|67210|67286|67200|1072
1720704300000|2024-07-11 13:25:00|67400|67216|67365|67200|67400|67287|67189|67039|4176
1720704600000|2024-07-11 13:30:00|67349|67100|66862|66762|67349|67168|66712|66680|49778
1720704900000|2024-07-11 13:35:00|66867|66800|66937|66886|67100|67036|66861|66800|22656
1720705200000|2024-07-11 13:40:00|66938|66880|66850|66743|66962|66918|66685|66623|24952
1720705500000|2024-07-11 13:45:00|66772|66734|66904|66847|66920|66876|66728|66655|14215
1720705800000|2024-07-11 13:50:00|66903|66875|66671|66604|66903|66875|66611|66604|21665
1720706100000|2024-07-11 13:55:00|66668|66605|66762|66706|66780|66728|66642|66605|5918
1720706400000|2024-07-11 14:00:00|66763|66714|66729|66656|66877|66840|66729|66656|11974
1720706700000|2024-07-11 14:05:00|66671|66673|66332|66301|66729|66674|66322|66300|28780
1720707000000|2024-07-11 14:10:00|66346|66302|66260|66176|66461|66456|66196|66155|32162
1720707300000|2024-07-11 14:15:00|66259|66184|66018|65963|66260|66224|65926|65900|36851
1720707600000|2024-07-11 14:20:00|65987|65964|66035|65963|66135|66016|65951|65905|9567
1720707900000|2024-07-11 14:25:00|66036|65964|66185|66124|66199|66166|66022|65963|14020
1720708200000|2024-07-11 14:30:00|66178|66103|66101|66032|66255|66249|66101|66024|21788
1720708500000|2024-07-11 14:35:00|66100|66033|66270|66210|66300|66210|66096|66033|9360
1720708800000|2024-07-11 14:40:00|66221|66220|66257|66183|66321|66273|66200|66140|11487
1720709100000|2024-07-11 14:45:00|66237|66184|66125|66063|66244|66184|66003|66000|24380
1720709400000|2024-07-11 14:50:00|66126|66080|66169|66104|66274|66232|66126|66080|6437
1720709700000|2024-07-11 14:55:00|66163|66089|65994|65921|66163|66089|65917|65900|18433
1720710000000|2024-07-11 15:00:00|65992|65938|65890|65810|66047|65981|65842|65809|11198
1720710300000|2024-07-11 15:05:00|65889|65811|66042|65995|66047|65995|65849|65810|20943
1720710600000|2024-07-11 15:10:00|66041|65994|65964|65885|66066|66014|65894|65841|8858
1720710900000|2024-07-11 15:15:00|65962|65886|65943|65882|65995|65938|65919|65881|8063
1720711200000|2024-07-11 15:20:00|65942|65883|65711|65652|65942|65885|65702|65652|16963
1720711500000|2024-07-11 15:25:00|65748|65689|65686|65636|65779|65724|65600|65591|10213
1720711800000|2024-07-11 15:30:00|65676|65638|65548|65505|65676|65639|65487|65430|26092
1720712100000|2024-07-11 15:35:00|65518|65483|65555|65502|65574|65525|65432|65403|17339
1720712400000|2024-07-11 15:40:00|65559|65541|65632|65570|65632|65583|65484|65410|11433
1720712700000|2024-07-11 15:45:00|65640|65583|65603|65557|65696|65662|65501|65459|13421
1720713000000|2024-07-11 15:50:00|65602|65559|65511|65441|65603|65559|65389|65355|11374
1720713300000|2024-07-11 15:55:00|65512|65442|65427|65354|65512|65443|65375|65346|20562
1720713600000|2024-07-11 16:00:00|65425|65355|65344|65306|65427|65355|65298|65260|11431
1720713900000|2024-07-11 16:05:00|65362|65307|65524|65480|65525|65496|65338|65307|10528
1720714200000|2024-07-11 16:10:00|65525|65481|65647|65590|65648|65591|65525|65481|17020
1720714500000|2024-07-11 16:15:00|65648|65548|65539|65502|65648|65567|65506|65449|4768
1720714800000|2024-07-11 16:20:00|65543|65504|65464|65400|65546|65505|65459|65400|7912
1720715100000|2024-07-11 16:25:00|65463|65402|65524|65484|65524|65485|65410|65381|4595
1720715400000|2024-07-11 16:30:00|65530|65500|65574|65511|65575|65518|65511|65445|6664
1720715700000|2024-07-11 16:35:00|65579|65512|65482|65444|65579|65541|65481|65444|12494
1720716000000|2024-07-11 16:40:00|65481|65430|65554|65496|65579|65554|65479|65430|5162
1720716300000|2024-07-11 16:45:00|65553|65497|65355|65304|65554|65500|65355|65300|8782
1720716600000|2024-07-11 16:50:00|65356|65311|65249|65214|65356|65313|65249|65212|7207
1720716900000|2024-07-11 16:55:00|65248|65210|65230|65182|65250|65227|65158|65113|14154
1720717200000|2024-07-11 17:00:00|65225|65183|65187|65108|65237|65200|65129|65100|5990
1720717500000|2024-07-11 17:05:00|65186|65137|65174|65137|65202|65137|65105|65075|9248
1720717800000|2024-07-11 17:10:00|65165|65125|65151|65071|65166|65125|65081|65057|11660
1720718100000|2024-07-11 17:15:00|65150|65072|65157|65099|65158|65130|65065|65040|10325
1720718400000|2024-07-11 17:20:00|65155|65107|65090|65040|65163|65131|65089|65040|2158
1720718700000|2024-07-11 17:25:00|65089|65043|65186|65128|65186|65152|65066|65020|4552
1720719000000|2024-07-11 17:30:00|65185|65127|65098|65042|65186|65127|64980|64936|19465
1720719300000|2024-07-11 17:35:00|65111|65043|64981|64950|65116|65091|64981|64950|10565
1720719600000|2024-07-11 17:40:00|64980|64966|65042|65003|65087|65036|64980|64950|9052
1720719900000|2024-07-11 17:45:00|65041|65000|64962|64908|65041|65000|64912|64877|8314
1720720200000|2024-07-11 17:50:00|64942|64898|64832|64797|64942|64905|64787|64750|13878
1720720500000|2024-07-11 17:55:00|64831|64798|64860|64789|64906|64861|64813|64784|9435
1720720800000|2024-07-11 18:00:00|64865|64805|64837|64800|64902|64870|64832|64771|5503
1720721100000|2024-07-11 18:05:00|64836|64795|64828|64788|64902|64868|64801|64762|4712
1720721400000|2024-07-11 18:10:00|64827|64795|64889|64844|64890|64873|64773|64744|6313
1720721700000|2024-07-11 18:15:00|64877|64846|64907|64865|64919|64877|64847|64800|5117
1720722000000|2024-07-11 18:20:00|64906|64876|64880|64850|64958|64926|64880|64844|6661
1720722300000|2024-07-11 18:25:00|64877|64825|64869|64818|64913|64880|64860|64803|3434
1720722600000|2024-07-11 18:30:00|64897|64823|65040|64979|65087|65030|64883|64823|6273
1720722900000|2024-07-11 18:35:00|65039|64980|65126|65081|65131|65117|65001|64968|4704
1720723200000|2024-07-11 18:40:00|65131|65090|65047|65000|65131|65090|65033|65000|6110
1720723500000|2024-07-11 18:45:00|65046|65001|64978|64949|65087|65060|64977|64948|6542
1720723800000|2024-07-11 18:50:00|64997|64950|65161|65124|65162|65124|64997|64944|7895
1720724100000|2024-07-11 18:55:00|65162|65125|65219|65175|65255|65209|65162|65124|5685
1720724400000|2024-07-11 19:00:00|65221|65201|65247|65204|65266|65211|65169|65149|7814
1720724700000|2024-07-11 19:05:00|65248|65214|65199|65175|65281|65255|65194|65144|12256
1720725000000|2024-07-11 19:10:00|65200|65167|65145|65100|65206|65167|65085|65067|7490
1720725300000|2024-07-11 19:15:00|65144|65101|65163|65116|65175|65145|65067|65059|6767
1720725600000|2024-07-11 19:20:00|65162|65121|65157|65103|65183|65162|65123|65092|4869
1720725900000|2024-07-11 19:25:00|65156|65105|65067|65016|65156|65105|65020|65000|4035
1720726200000|2024-07-11 19:30:00|65066|65030|65068|65006|65094|65053|65024|65000|7603
1720726500000|2024-07-11 19:35:00|65067|65021|65218|65163|65218|65163|65058|65007|9534
1720726800000|2024-07-11 19:40:00|65217|65169|65118|65088|65218|65178|65117|65081|10197
1720727100000|2024-07-11 19:45:00|65119|65095|65144|65106|65150|65126|65070|65050|13806
1720727400000|2024-07-11 19:50:00|65140|65107|65300|65261|65300|65268|65099|65075|43558
1720727700000|2024-07-11 19:55:00|65279|65260|65275|65253|65352|65307|65240|65218|75297
1720728000000|2024-07-11 20:00:00|65273|65241|65275|65101|65550|65368|65273|65000|554364
1720728300000|2024-07-11 20:05:00||65102||65215||65227||65102|788
1720728600000|2024-07-11 20:10:00|65445|65230|65351|65275|65445|65302|65350|65215|1840
1720728900000|2024-07-11 20:15:00|65444|65276|65335|65275|65445|65276|65335|65275|215
1720729200000|2024-07-11 20:20:00|||||||||110
1720729500000|2024-07-11 20:25:00|65445|65285|65445|65296|65445|65296|65445|65285|356
1720729800000|2024-07-11 20:30:00|65400|65295|65440|65215|65440|65295|65250|65215|1418
1720730100000|2024-07-11 20:35:00|||||||||24
1720730400000|2024-07-11 20:40:00|65444||65444||65444||65444||27
1720730700000|2024-07-11 20:45:00|||||||||42
1720731000000|2024-07-11 20:50:00|65300|65226|65350|65227|65350|65227|65300|65226|219
1720731300000|2024-07-11 20:55:00|65335|65231|65335|65231|65335|65231|65335|65231|154
1720731600000|2024-07-11 21:00:00|65237|65234|65335|65234|65335|65234|65237|65234|250
1720731900000|2024-07-11 21:05:00|||||||||84
1720732200000|2024-07-11 21:10:00|||||||||74
1720732500000|2024-07-11 21:15:00|65275|65200|65275|65100|65275|65200|65262|65100|567
1720732800000|2024-07-11 21:20:00|||||||||40
1720733100000|2024-07-11 21:25:00|65274|65150|65274|65151|65274|65151|65274|65150|34
1720733400000|2024-07-11 21:30:00|65275|65150|65275|65150|65275|65150|65275|65150|186
1720733700000|2024-07-11 21:35:00|||||||||177
1720734000000|2024-07-11 21:40:00|||||||||137
1720734300000|2024-07-11 21:45:00|||||||||14
1720734600000|2024-07-11 21:50:00|||||||||19
1720734900000|2024-07-11 21:55:00||65200||65200||65200||65200|47
1720735200000|2024-07-11 22:00:00|65335|65197|65335|65201|65335|65276|65335|65197|721
1720735500000|2024-07-11 22:05:00|||||||||56
1720735800000|2024-07-11 22:10:00||65207||65200||65207||65200|227
1720736100000|2024-07-11 22:15:00|||||||||166
1720736400000|2024-07-11 22:20:00|||||||||70
1720736700000|2024-07-11 22:25:00|||||||||180
1720737000000|2024-07-11 22:30:00|65350|65201|65445|65200|65445|65201|65270|65200|1048
1720737300000|2024-07-11 22:35:00|||||||||22
1720737600000|2024-07-11 22:40:00|||||||||31
1720737900000|2024-07-11 22:45:00|65350|65205|65350|65205|65350|65205|65350|65205|90
1720738200000|2024-07-11 22:50:00|||||||||58
1720738500000|2024-07-11 22:55:00|||||||||129
1720738800000|2024-07-11 23:00:00||65210||65210||65210||65210|163
1720739100000|2024-07-11 23:05:00|||||||||66
1720739400000|2024-07-11 23:10:00|||||||||29
1720739700000|2024-07-11 23:15:00|||||||||8
1720740000000|2024-07-11 23:20:00|||||||||47
1720740300000|2024-07-11 23:25:00|||||||||19
1720740600000|2024-07-11 23:30:00|||||||||63
1720740900000|2024-07-11 23:35:00|||||||||12
1720741200000|2024-07-11 23:40:00||65250||65260||65260||65250|43
1720741500000|2024-07-11 23:45:00||65253||65253||65253||65253|57
1720741800000|2024-07-11 23:50:00|65347|65210|65347|65210|65347|65210|65347|65210|189
1720742100000|2024-07-11 23:55:00|65350|65205|65350|65205|65350|65205|65350|65205|186
1720771200000|2024-07-12 08:00:00|65467|65058|65275|65101|65501|65151|65275|64914|153
1720771500000|2024-07-12 08:05:00||65151||65200||65200||65101|28
1720771800000|2024-07-12 08:10:00||65225||65250||65250||65225|279
1720772100000|2024-07-12 08:15:00||65225||65225||65225||65225|292
1720772400000|2024-07-12 08:20:00|65482|65235|65500|65225|65600|65275|65482|65225|346
1720772700000|2024-07-12 08:25:00|65600||65600||65600||65500||16
1720773000000|2024-07-12 08:30:00|65500||65375||65600||65375||170
1720773300000|2024-07-12 08:35:00|||||||||54
1720773900000|2024-07-12 08:45:00|||||||||6
1720774200000|2024-07-12 08:50:00|||||||||5
1720774500000|2024-07-12 08:55:00|65359||65375||65375||65359||154
1720774800000|2024-07-12 09:00:00||65275||65275||65275||65275|117
1720775100000|2024-07-12 09:05:00|65600|65314|65564|65275|65600|65317|65500|65275|746
1720775400000|2024-07-12 09:10:00|65600||65565||65600||65450||79
1720775700000|2024-07-12 09:15:00|65499||65499||65600||65450||110
1720776000000|2024-07-12 09:20:00|65565|65307|65565|65275|65600|65307|65450|65275|302
1720776300000|2024-07-12 09:25:00|65450||65450||65565||65450||55
1720776600000|2024-07-12 09:30:00|65565||65450||65565||65375||18
1720776900000|2024-07-12 09:35:00|65565||65375||65600||65375||48
1720777200000|2024-07-12 09:40:00|65565|65400|65565|65275|65600|65400|65489|65275|281
1720777500000|2024-07-12 09:45:00|65498||65565||65565||65493||13
1720777800000|2024-07-12 09:50:00|65498||65499||65565||65497||10
1720778100000|2024-07-12 09:55:00|65565|65312|65544|65325|65565|65325|65487|65312|3
1720778400000|2024-07-12 10:00:00|65565||65600||65600||65479||18
1720778700000|2024-07-12 10:05:00|65565||65564||65600||65488||23
1720779000000|2024-07-12 10:10:00|65600|65275|65564|65325|65600|65325|65540|65275|23
1720779300000|2024-07-12 10:15:00|65600|65275|65597|65325|65600|65325|65544|65275|71
1720779600000|2024-07-12 10:20:00|65600|65275|65600|65400|65600|65400|65596|65275|2
1720779900000|2024-07-12 10:25:00||65325||65325||65325||65325|39
1720780200000|2024-07-12 10:30:00|65575|65500|65600|65300|65600|65500|65540|65300|315
1720780500000|2024-07-12 10:35:00||65325||65325||65325||65325|47
1720780800000|2024-07-12 10:40:00|65755|65300|65900|65325|65900|65325|65755|65300|390
1720781100000|2024-07-12 10:45:00||65380||65325||65380||65325|41
1720781400000|2024-07-12 10:50:00|65890|65329|65880|65325|65900|65531|65800|65325|81
1720781700000|2024-07-12 10:55:00||65641||65336||65641||65301|105
1720782000000|2024-07-12 11:00:00|65701|65325|65530|65301|65880|65608|65530|65301|999
1720782300000|2024-07-12 11:05:00|65520||65400||65520||65400||219
1720782600000|2024-07-12 11:10:00|65500||65499||65500||65498||252
1720782900000|2024-07-12 11:15:00|65486|65321|65490|65321|65499|65418|65486|65321|697
1720783200000|2024-07-12 11:20:00|65499|65443|65590|65500|65642|65544|65499|65321|1900
1720783500000|2024-07-12 11:25:00|65570||65590||65590||65570||286
1720783800000|2024-07-12 11:30:00|65610|65560|65642|65602|65642|65602|65610|65560|603
1720784100000|2024-07-12 11:35:00|65700|65604|65620|65602|65700|65604|65607|65602|524
1720784400000|2024-07-12 11:40:00|65610|65600|65560|65500|65610|65600|65560|65500|2595
1720784700000|2024-07-12 11:45:00|65610|65512|65590|65500|65610|65560|65570|65500|498
1720785000000|2024-07-12 11:50:00|65560||65545||65560||65545||47
1720785300000|2024-07-12 11:55:00|||||||||12
1720785600000|2024-07-12 12:00:00|65550|65512|65620|65321|65620|65551|65541|65321|1678
1720786200000|2024-07-12 12:10:00|65599||65599||65599||65599||142
1720786500000|2024-07-12 12:15:00|65598|65502|65610|65341|65610|65551|65598|65321|717
1720786800000|2024-07-12 12:20:00|65600|65321|65600|65321|65600|65321|65600|65321|73
1720787100000|2024-07-12 12:25:00|65677|65400|65677|65400|65677|65400|65677|65400|64
1720787400000|2024-07-12 12:30:00|65580|65426|65510|65403|65600|65426|65382|65225|2998
1720787700000|2024-07-12 12:35:00|65470|65400|65390|65300|65600|65428|65390|65300|1589
1720788000000|2024-07-12 12:40:00|65350|65320|65511|65330|65511|65330|65350|65300|1863
1720788300000|2024-07-12 12:45:00||65347||65400||65400||65347|416
1720788600000|2024-07-12 12:50:00|65600|65420|65596|65401|65600|65453|65596|65400|741
1720788900000|2024-07-12 12:55:00|65500|65412|65495|65307|65500|65412|65481|65300|1085
1720789200000|2024-07-12 13:00:00|65500|65315|65484|65360|65500|65366|65484|65314|487
1720789500000|2024-07-12 13:05:00|65500|65324|65500|65310|65500|65405|65500|65310|244
1720789800000|2024-07-12 13:10:00||65320||65325||65325||65320|498
1720790100000|2024-07-12 13:15:00|65495|65344|65400|65300|65495|65344|65400|65300|1461
1720790400000|2024-07-12 13:20:00|65495|65340|65479|65300|65495|65340|65479|65300|474
1720790700000|2024-07-12 13:25:00|65495|65372|65469|65253|65500|65372|65348|65000|1769
1720791000000|2024-07-12 13:30:00|65416|65072|65151|65035|65416|65273|65084|65002|24299
1720791300000|2024-07-12 13:35:00|65246|65059|65240|65165|65260|65232|65088|65002|15867
1720791600000|2024-07-12 13:40:00|65272|65167|65228|65158|65300|65271|65170|65122|16774
1720791900000|2024-07-12 13:45:00|65211|65205|65296|65250|65300|65285|65211|65183|8784
1720792200000|2024-07-12 13:50:00|65299|65270|65450|65411|65500|65450|65251|65211|26783
1720792500000|2024-07-12 13:55:00|65449|65401|65512|65461|65574|65509|65384|65356|12992
1720792800000|2024-07-12 14:00:00|65500|65467|65408|65340|65600|65571|65366|65330|18255
1720793100000|2024-07-12 14:05:00|65396|65347|65421|65358|65450|65380|65308|65279|10301
1720793400000|2024-07-12 14:10:00|65420|65332|65227|65200|65477|65413|65227|65149|10498
1720793700000|2024-07-12 14:15:00|65230|65192|65215|65157|65267|65232|65129|65104|11910
1720794000000|2024-07-12 14:20:00|65232|65162|65286|65201|65286|65201|65100|65085|5372
1720794300000|2024-07-12 14:25:00|65245|65222|65187|65091|65300|65230|65116|65085|5444
1720794600000|2024-07-12 14:30:00|65180|65109|65230|65179|65256|65210|65152|65109|8997
1720794900000|2024-07-12 14:35:00|65204|65176|65309|65266|65347|65300|65152|65113|11213
1720795200000|2024-07-12 14:40:00|65315|65280|65317|65283|65350|65306|65288|65244|20326
1720795500000|2024-07-12 14:45:00|65302|65290|65319|65258|65347|65300|65282|65230|5356
1720795800000|2024-07-12 14:50:00|65346|65259|65433|65379|65433|65379|65279|65259|18472
1720796100000|2024-07-12 14:55:00|65456|65389|65330|65258|65457|65419|65280|65228|5947
1720796400000|2024-07-12 15:00:00|65329|65259|65358|65304|65380|65314|65250|65199|6315
1720796700000|2024-07-12 15:05:00|65378|65305|65493|65449|65550|65522|65378|65305|5976
1720797000000|2024-07-12 15:10:00|65500|65450|65431|65386|65500|65452|65431|65386|4437
1720797300000|2024-07-12 15:15:00|65451|65387|65416|65350|65451|65414|65412|65350|2385
1720797600000|2024-07-12 15:20:00|65415|65351|65400|65351|65434|65364|65352|65330|7018
1720797900000|2024-07-12 15:25:00|65398|65365|65495|65417|65500|65426|65360|65341|14046
1720798200000|2024-07-12 15:30:00|65456|65423|65379|65304|65456|65424|65340|65303|2401
1720798500000|2024-07-12 15:35:00|65378|65316|65394|65343|65394|65343|65318|65300|1309
1720798800000|2024-07-12 15:40:00|65401|65351|65412|65379|65476|65430|65401|65351|2685
1720799100000|2024-07-12 15:45:00|65410|65383|65413|65351|65431|65413|65364|65332|7052
1720799400000|2024-07-12 15:50:00|65410|65380|65338|65292|65410|65390|65326|65279|3452
1720799700000|2024-07-12 15:55:00|65336|65267|65140|65115|65336|65274|65140|65114|4943
1720800000000|2024-07-12 16:00:00|65150|65112|65201|65154|65227|65179|65146|65090|6405
1720800300000|2024-07-12 16:05:00|65204|65153|65084|65051|65204|65153|65083|65020|4397
1720800600000|2024-07-12 16:10:00|65085|65052|65084|65055|65085|65058|64957|64921|16984
1720800900000|2024-07-12 16:15:00|65098|65064|65153|65090|65156|65121|65098|65054|3167
1720801200000|2024-07-12 16:20:00|65152|65100|65154|65085|65155|65100|65072|65023|3326
1720801500000|2024-07-12 16:25:00|65117|65065|65086|65043|65117|65072|65030|65000|3659
1720801800000|2024-07-12 16:30:00|65087|65044|65110|65070|65148|65116|65087|65044|2746
1720802100000|2024-07-12 16:35:00|65134|65085|65176|65112|65190|65165|65134|65085|3943
1720802400000|2024-07-12 16:40:00|65170|65115|65145|65101|65190|65150|65145|65101|1806
1720802700000|2024-07-12 16:45:00|65143|65086|65096|65054|65143|65102|65095|65041|3445
1720803000000|2024-07-12 16:50:00|65078|65050|65197|65137|65197|65137|65054|65024|7812
1720803300000|2024-07-12 16:55:00|65196|65141|65188|65154|65196|65154|65133|65112|5422
1720803600000|2024-07-12 17:00:00|65177|65149|65118|65096|65186|65149|65085|65079|5007
1720803900000|2024-07-12 17:05:00|65105|65090|65040|65006|65105|65090|65020|65000|6857
1720804200000|2024-07-12 17:10:00|65038|65038|65131|65069|65137|65100|65038|65038|2932
1720804500000|2024-07-12 17:15:00|65136|65070|65109|65074|65138|65107|65092|65068|4521
1720804800000|2024-07-12 17:20:00|65101|65069|65171|65125|65190|65125|65101|65069|5863
1720805100000|2024-07-12 17:25:00|65127|65126|65240|65179|65240|65191|65119|65086|9506
1720805400000|2024-07-12 17:30:00|65223|65196|65272|65226|65274|65230|65204|65168|3518
1720805700000|2024-07-12 17:35:00|65262|65230|65325|65289|65325|65306|65240|65218|10263
1720806000000|2024-07-12 17:40:00|65321|65295|65393|65362|65393|65375|65301|65278|5384
1720806300000|2024-07-12 17:45:00|65400|65380|65529|65489|65529|65499|65392|65366|13512
1720806600000|2024-07-12 17:50:00|65528|65483|65550|65493|65580|65554|65520|65458|8322
1720806900000|2024-07-12 17:55:00|65537|65502|65447|65376|65543|65521|65393|65348|6379
1720807200000|2024-07-12 18:00:00|65470|65387|65464|65421|65472|65438|65406|65366|2636
1720807500000|2024-07-12 18:05:00|65462|65417|65435|65372|65462|65417|65394|65330|4947
1720807800000|2024-07-12 18:10:00|65431|65389|65405|65370|65444|65423|65399|65360|4055
1720808100000|2024-07-12 18:15:00|65404|65371|65416|65370|65446|65409|65400|65360|3002
1720808400000|2024-07-12 18:20:00|65389|65350|65400|65352|65400|65352|65286|65250|7259
1720808700000|2024-07-12 18:25:00|65372|65361|65329|65298|65372|65361|65312|65270|2615
1720809000000|2024-07-12 18:30:00|65368|65305|65329|65295|65368|65315|65310|65292|932
1720809300000|2024-07-12 18:35:00|65345|65300|65318|65288|65345|65301|65293|65266|8931
1720809600000|2024-07-12 18:40:00|65326|65303|65280|65237|65326|65303|65239|65202|4749
1720809900000|2024-07-12 18:45:00|65289|65238|65314|65291|65319|65291|65289|65238|914
1720810200000|2024-07-12 18:50:00|65319|65279|65286|65254|65319|65300|65283|65247|6492
1720810500000|2024-07-12 18:55:00|65284|65244|65368|65303|65368|65331|65284|65244|5752
1720810800000|2024-07-12 19:00:00|65364|65286|65345|65303|65387|65337|65286|65263|9548
1720811100000|2024-07-12 19:05:00|65330|65304|65251|65208|65330|65304|65212|65200|6300
1720811400000|2024-07-12 19:10:00|65235|65210|65190|65175|65235|65212|65151|65150|11806
1720811700000|2024-07-12 19:15:00|65184|65159|65152|65126|65186|65162|65124|65100|11794
1720812000000|2024-07-12 19:20:00|65154|65136|65161|65142|65161|65142|65140|65128|3442
1720812300000|2024-07-12 19:25:00|65163|65135|65177|65154|65183|65179|65161|65135|7435
1720812600000|2024-07-12 19:30:00|65173|65148|65106|65074|65178|65158|65000|64987|19050
1720812900000|2024-07-12 19:35:00|65079|65079|64947|64912|65111|65079|64935|64900|10973
1720813200000|2024-07-12 19:40:00|64937|64900|64745|64705|64937|64910|64668|64642|34347
1720813500000|2024-07-12 19:45:00|64718|64710|64632|64596|64760|64732|64555|64521|30874
1720813800000|2024-07-12 19:50:00|64631|64580|64763|64674|64763|64674|64386|64355|55250
1720814100000|2024-07-12 19:55:00|64800|64762|64761|64758|64858|64823|64620|64598|102520
1720814400000|2024-07-12 20:00:00|64762|64757|64600|64580|64762|64757|64600|64505|8638
1720814700000|2024-07-12 20:05:00|64575|64275|64565|64315|64575|64540|64537|64250|3130
1720815000000|2024-07-12 20:10:00|64544|64500|64544|64470|64595|64500|64542|64470|2078
1720815300000|2024-07-12 20:15:00|64525|64450|64594|64505|64594|64505|64470|64450|2403
1720815600000|2024-07-12 20:20:00|64579|64507|64594|64450|64594|64507|64521|64450|1272
1720815900000|2024-07-12 20:25:00|64568|64461|64594|64461|64594|64461|64568|64461|2477
1720816200000|2024-07-12 20:30:00|||||||||99
1720816500000|2024-07-12 20:35:00|64525|64478|64525|64510|64525|64510|64524|64478|137
1720816800000|2024-07-12 20:40:00|64524||64525||64525||64524||1231
1720817100000|2024-07-12 20:45:00|64515|64500|64515|64500|64515|64500|64515|64500|1509
1720817400000|2024-07-12 20:50:00|64500|64476|64500|64476|64500|64476|64500|64476|941
1720817700000|2024-07-12 20:55:00||64477||64477||64477||64477|559
1721030400000|2024-07-15 08:00:00|65555|65121|64910|64720|65555|65121|64740|64695|1991
1721030700000|2024-07-15 08:05:00|64904|64748|64904|64736|64904|64808|64904|64720|43
1721031000000|2024-07-15 08:10:00|64863|64763|64904|64736|64904|64795|64858|64720|209
1721031300000|2024-07-15 08:15:00|64900|64798|64997|64743|64997|64817|64900|64720|1251
1721031600000|2024-07-15 08:20:00|65095|64852|65099|64743|65100|65000|65033|64727|1317
1721031900000|2024-07-15 08:25:00|65098|64940|65099|64949|65099|65006|65050|64940|150
1721032200000|2024-07-15 08:30:00|65074|64994|65099|64900|65099|64994|65073|64720|356
1721032500000|2024-07-15 08:35:00|64997|64902|64997|64901|64997|64910|64997|64900|54
1721032800000|2024-07-15 08:40:00||64900||64900||64981||64720|302
1721033100000|2024-07-15 08:45:00||64911||64900||64924||64900|76
1721033400000|2024-07-15 08:50:00||64923||64905||64929||64900|13
1721033700000|2024-07-15 08:55:00||64900||64902||64928||64900|83
1721034000000|2024-07-15 09:00:00|64970|64900|64960|64928|64970|64930|64960|64900|359
1721034300000|2024-07-15 09:05:00|64959|64900|64959|64900|64959|64930|64959|64813|116
1721034600000|2024-07-15 09:10:00|64900|64813|64843|64747|64900|64900|64843|64720|508
1721034900000|2024-07-15 09:15:00||64753||64753||64785||64720|8
1721035200000|2024-07-15 09:20:00||64737||64753||64784||64720|116
1721035500000|2024-07-15 09:25:00||64737||64755||64782||64720|162
1721035800000|2024-07-15 09:30:00||64739||64753||64788||64720|522
1721036100000|2024-07-15 09:35:00|64900|64750|64959|64771|64959|64805|64900|64750|413
1721036400000|2024-07-15 09:40:00||64773||64760||64789||64755|6
1721036700000|2024-07-15 09:45:00||64774||64789||64791||64760|188
1721037000000|2024-07-15 09:50:00||64782||64797||64797||64767|6
1721037300000|2024-07-15 09:55:00||64800||64784||64800||64784|203
1721037600000|2024-07-15 10:00:00||64798||64784||64800||64784|65
1721037900000|2024-07-15 10:05:00||64800||64800||64810||64784|5
1721038200000|2024-07-15 10:10:00||64784||64800||64809||64784|86
1721038500000|2024-07-15 10:15:00||64784||64800||64801||64784|102
1721038800000|2024-07-15 10:20:00||64801||64800||64823||64800|27
1721039100000|2024-07-15 10:25:00||64811||64808||64818||64800|27
1721039400000|2024-07-15 10:30:00|64945|64810|64959|64800|64959|64814|64945|64800|148
1721039700000|2024-07-15 10:35:00||64801||64801||64801||64794|74
1721040000000|2024-07-15 10:40:00||64800||64794||64845||64794|53
1721040300000|2024-07-15 10:45:00||64800||64900||64900||64800|98
1721040600000|2024-07-15 10:50:00|64950||64950||64950||64950||22
1721040900000|2024-07-15 10:55:00||64884||64910||64910||64884|609
1721041200000|2024-07-15 11:00:00|64900|64880|64950|64850|64950|64880|64864|64760|1029
1721041500000|2024-07-15 11:05:00|64906|64860|64950|64834|64950|64860|64906|64834|302
1721041800000|2024-07-15 11:10:00||64850||64850||64850||64850|131
1721042100000|2024-07-15 11:15:00|||||||||207
1721042400000|2024-07-15 11:20:00|64875|64859|65000|64850|65010|64953|64875|64850|3541
1721042700000|2024-07-15 11:25:00|65010|64864|65100|64960|65100|65000|65010|64864|3688
1721043000000|2024-07-15 11:30:00||64944||64944||65013||64944|1433
1721043300000|2024-07-15 11:35:00|65095|64960|65000|64866|65100|64960|65000|64866|619
1721043600000|2024-07-15 11:40:00|64926|64864|64880|64852|65000|64872|64880|64850|574
1721043900000|2024-07-15 11:45:00|64840|64850|64850|64800|64880|64850|64840|64760|907
1721044200000|2024-07-15 11:50:00||64801||64801||64801||64801|366
1721044500000|2024-07-15 11:55:00|64848|64800|64850|64720|64850|64801|64833|64720|606
1721044800000|2024-07-15 12:00:00|64840|64600|64432|64031|64850|64820|64423|64031|5239
1721045100000|2024-07-15 12:05:00|64405|64030|64432|64276|64432|64300|64390|64010|1018
1721045400000|2024-07-15 12:10:00|64557|64411|64557|64400|64557|64411|64497|64300|583
1721045700000|2024-07-15 12:15:00|64599|64500|64576|64401|64800|64609|64533|64375|1441
1721046000000|2024-07-15 12:20:00|64615|64406|64615|64400|64615|64412|64615|64389|504
1721046300000|2024-07-15 12:25:00|64534|64412|64614|64425|64615|64428|64500|64400|381
1721046600000|2024-07-15 12:30:00|64600|64511|64600|64425|64600|64511|64599|64425|725
1721046900000|2024-07-15 12:35:00|64498|64428|64473|64125|64529|64428|64363|64104|2196
1721047200000|2024-07-15 12:40:00|64457|64156|64450|64230|64497|64230|64300|64156|248
1721047500000|2024-07-15 12:45:00|64475|64231|64470|64316|64528|64360|64450|64230|1104
1721047800000|2024-07-15 12:50:00|64500|64305|64498|64241|64500|64305|64282|64202|3583
1721048100000|2024-07-15 12:55:00|64485|64240|64485|64240|64485|64250|64298|64240|498
1721048400000|2024-07-15 13:00:00|64314|64251|64450|64275|64485|64276|64314|64250|380
1721048700000|2024-07-15 13:05:00|64449|64300|64450|64288|64450|64300|64400|64275|609
1721049000000|2024-07-15 13:10:00|64395|64300|64449|64330|64450|64449|64382|64300|2662
1721049300000|2024-07-15 13:15:00|64430|64331|64595|64331|64595|64482|64430|64330|1271
1721049600000|2024-07-15 13:20:00|64594|64333|64550|64387|64594|64387|64532|64333|415
1721049900000|2024-07-15 13:25:00|64489|64388|64837|64661|64837|64661|64327|64250|7547
1721050200000|2024-07-15 13:30:00|64760|64662|65285|65172|65286|65172|64700|64657|41681
1721050500000|2024-07-15 13:35:00|65266|65185|65299|65231|65400|65295|65030|64987|19585
1721050800000|2024-07-15 13:40:00|65297|65230|65294|65217|65461|65366|65187|65100|15407
1721051100000|2024-07-15 13:45:00|65293|65223|65875|65829|65887|65854|65261|65215|34080
1721051400000|2024-07-15 13:50:00|65865|65830|65961|65900|66086|66030|65785|65723|48080
1721051700000|2024-07-15 13:55:00|65960|65894|66050|65975|66094|66057|65858|65775|28531
1721052000000|2024-07-15 14:00:00|66065|66009|66370|66301|66370|66335|66054|65931|25203
1721052300000|2024-07-15 14:05:00|66399|66330|66124|66062|66399|66333|66118|66028|14700
1721052600000|2024-07-15 14:10:00|66116|66040|66249|66199|66298|66270|66065|66000|17041
1721052900000|2024-07-15 14:15:00|66245|66200|66300|66250|66375|66342|66240|66175|10178
1721053200000|2024-07-15 14:20:00|66280|66260|66356|66289|66388|66356|66246|66179|11642
1721053500000|2024-07-15 14:25:00|66333|66290|66398|66348|66450|66414|66328|66256|10244
1721053800000|2024-07-15 14:30:00|66396|66302|66199|66133|66399|66368|66181|66125|7517
1721054100000|2024-07-15 14:35:00|66200|66135|66244|66178|66399|66352|66182|66135|8288
1721054400000|2024-07-15 14:40:00|66232|66185|66251|66191|66257|66217|66138|66086|12676
1721054700000|2024-07-15 14:45:00|66198|66197|66155|66125|66254|66236|66100|66052|6369
1721055000000|2024-07-15 14:50:00|66140|66126|66146|66115|66232|66189|66140|66100|2568
1721055300000|2024-07-15 14:55:00|66145|66100|66215|66163|66220|66177|66100|66077|8451
1721055600000|2024-07-15 15:00:00|66220|66172|66433|66384|66435|66409|66216|66163|5339
1721055900000|2024-07-15 15:05:00|66432|66386|66566|66537|66567|66557|66385|66360|12507
1721056200000|2024-07-15 15:10:00|66580|66538|66646|66610|66710|66681|66579|66538|17437
1721056500000|2024-07-15 15:15:00|66688|66612|66725|66672|66758|66754|66646|66612|10913
1721056800000|2024-07-15 15:20:00|66722|66661|66652|66603|66747|66721|66652|66579|8278
1721057100000|2024-07-15 15:25:00|66648|66606|66518|66449|66648|66634|66497|66441|8676
1721057400000|2024-07-15 15:30:00|66500|66459|66384|66277|66532|66501|66290|66209|6638
1721057700000|2024-07-15 15:35:00|66351|66296|66466|66420|66495|66444|66351|66296|8309
1721058000000|2024-07-15 15:40:00|66473|66428|66358|66276|66473|66445|66358|66276|8258
1721058300000|2024-07-15 15:45:00|66350|66249|66240|66189|66350|66249|66150|66141|9045
1721058600000|2024-07-15 15:50:00|66239|66205|66159|66130|66239|66205|66156|66112|3476
1721058900000|2024-07-15 15:55:00|66154|66113|66281|66245|66307|66255|66153|66113|2222
1721059200000|2024-07-15 16:00:00|66279|66251|66287|66234|66318|66266|66254|66213|7964
1721059500000|2024-07-15 16:05:00|66286|66233|66150|66112|66286|66235|66145|66112|4776
1721059800000|2024-07-15 16:10:00|66149|66111|66013|65959|66149|66111|66001|65959|10721
1721060100000|2024-07-15 16:15:00|66004|65945|66001|65948|66044|66005|65970|65908|6353
1721060400000|2024-07-15 16:20:00|65999|65937|66003|65956|66025|65975|65927|65878|9836
1721060700000|2024-07-15 16:25:00|66001|65952|65916|65879|66001|65952|65916|65870|2716
1721061000000|2024-07-15 16:30:00|65900|65883|65707|65675|65900|65883|65707|65675|5218
1721061300000|2024-07-15 16:35:00|65676|65670|65657|65642|65767|65714|65636|65603|18726
1721061600000|2024-07-15 16:40:00|65643|65616|65667|65626|65742|65680|65637|65603|8032
1721061900000|2024-07-15 16:45:00|65666|65603|65682|65641|65720|65701|65600|65581|5665
1721062200000|2024-07-15 16:50:00|65681|65643|65725|65683|65761|65707|65662|65617|9137
1721062500000|2024-07-15 16:55:00|65723|65684|65811|65774|65854|65805|65707|65650|4415
1721062800000|2024-07-15 17:00:00|65810|65775|65781|65724|65828|65809|65654|65605|8826
1721063100000|2024-07-15 17:05:00|65775|65710|65792|65755|65799|65763|65768|65710|1626
1721063400000|2024-07-15 17:10:00|65791|65756|65751|65718|65791|65756|65732|65715|2659
1721063700000|2024-07-15 17:15:00|65748|65715|65750|65697|65751|65717|65671|65647|3695
1721064000000|2024-07-15 17:20:00|65746|65704|65846|65808|65848|65808|65746|65704|5698
1721064300000|2024-07-15 17:25:00|65845|65809|65748|65726|65845|65809|65720|65684|4589
1721064600000|2024-07-15 17:30:00|65747|65727|65756|65661|65795|65735|65651|65616|6835
1721064900000|2024-07-15 17:35:00|65741|65667|65721|65673|65748|65708|65702|65661|1680
1721065200000|2024-07-15 17:40:00|65719|65672|65607|65565|65719|65683|65583|65549|4212
1721065500000|2024-07-15 17:45:00|65625|65573|65640|65612|65667|65635|65618|65573|2852
1721065800000|2024-07-15 17:50:00|65639|65611|65620|65574|65716|65665|65620|65574|3721
1721066100000|2024-07-15 17:55:00|65618|65577|65636|65589|65668|65619|65600|65549|6392
1721066400000|2024-07-15 18:00:00|65650|65590|65613|65581|65650|65591|65584|65549|1393
1721066700000|2024-07-15 18:05:00|65600|65582|65538|65515|65600|65582|65500|65469|5741
1721067000000|2024-07-15 18:10:00|65545|65509|65555|65495|65561|65512|65479|65447|5967
1721067300000|2024-07-15 18:15:00|65518|65496|65527|65469|65547|65498|65466|65452|3438
1721067600000|2024-07-15 18:20:00|65522|65471|65626|65580|65646|65600|65504|65468|2339
1721067900000|2024-07-15 18:25:00|65618|65570|65650|65615|65667|65632|65573|65548|2724
1721068200000|2024-07-15 18:30:00|65649|65618|65794|65740|65799|65743|65649|65618|2830
1721068500000|2024-07-15 18:35:00|65785|65741|65740|65692|65785|65745|65722|65670|4268
1721068800000|2024-07-15 18:40:00|65718|65697|65644|65613|65740|65700|65644|65592|4405
1721069100000|2024-07-15 18:45:00|65631|65620|65723|65681|65742|65692|65617|65568|2584
1721069400000|2024-07-15 18:50:00|65720|65671|65666|65645|65720|65671|65666|65633|1589
1721069700000|2024-07-15 18:55:00|65665|65633|65738|65694|65738|65698|65618|65605|2631
1721070000000|2024-07-15 19:00:00|65734|65700|65685|65653|65739|65715|65671|65630|3014
1721070300000|2024-07-15 19:05:00|65684|65651|65747|65703|65757|65735|65668|65635|5405
1721070600000|2024-07-15 19:10:00|65736|65702|65722|65690|65736|65714|65702|65667|1286
1721070900000|2024-07-15 19:15:00|65720|65691|65827|65804|65850|65804|65719|65691|5654
1721071200000|2024-07-15 19:20:00|65826|65789|65840|65810|65846|65819|65787|65752|2801
1721071500000|2024-07-15 19:25:00|65837|65794|65865|65834|65893|65860|65820|65790|4269
1721071800000|2024-07-15 19:30:00|65869|65835|65960|65933|66000|65959|65815|65814|9903
1721072100000|2024-07-15 19:35:00|65968|65934|65856|65810|65980|65968|65844|65788|9439
1721072400000|2024-07-15 19:40:00|65855|65814|65796|65749|65894|65883|65792|65749|3423
1721072700000|2024-07-15 19:45:00|65798|65751|65730|65679|65840|65801|65700|65679|12801
1721073000000|2024-07-15 19:50:00|65658|65601|65563|65502|65668|65618|65387|65355|26304
1721073300000|2024-07-15 19:55:00|65561|65501|65670|65641|65682|65645|65520|65501|53868
1721073600000|2024-07-15 20:00:00|65869|65653|65800|65645|65869|65653|65650|65101|4350
1721073900000|2024-07-15 20:05:00|||||||||148
1721074200000|2024-07-15 20:10:00||65675||65675||65675||65675|128
1721074500000|2024-07-15 20:15:00|65785|65646|65785|65646|65785|65646|65785|65646|148
1721075100000|2024-07-15 20:25:00|65775|65649|65775|65649|65775|65649|65775|65649|110
1721075400000|2024-07-15 20:30:00|65773|65700|65773|65700|65773|65700|65773|65700|132
1721075700000|2024-07-15 20:35:00|||||||||243
1721076000000|2024-07-15 20:40:00|65775||65775||65775||65775||236
1721076300000|2024-07-15 20:45:00|||||||||29
1721076600000|2024-07-15 20:50:00|||||||||1
1721076900000|2024-07-15 20:55:00|||||||||91
1721077200000|2024-07-15 21:00:00|||||||||10
1721077500000|2024-07-15 21:05:00||65702||65700||65702||65700|325
1721077800000|2024-07-15 21:10:00|||||||||10
1721078100000|2024-07-15 21:15:00|||||||||8
1721078400000|2024-07-15 21:20:00|65785|65702|65794|65702|65795|65702|65785|65702|489
1721078700000|2024-07-15 21:25:00|65795|65710|65800|65702|65800|65710|65795|65702|54
1721079000000|2024-07-15 21:30:00|||||||||88
1721079300000|2024-07-15 21:35:00|65785|65750|66023|65800|66025|65800|65785|65750|571
1721079600000|2024-07-15 21:40:00|||||||||27
1721079900000|2024-07-15 21:45:00|65899||65899||65899||65899||167
1721080200000|2024-07-15 21:50:00|||||||||112
1721080500000|2024-07-15 21:55:00|65900|65866|65900|65866|65900|65866|65900|65866|73
1721080800000|2024-07-15 22:00:00|65955|65875|65955|65875|65955|65875|65955|65875|179
1721081100000|2024-07-15 22:05:00|||||||||195
1721081400000|2024-07-15 22:10:00|65950|65837|65950|65837|65950|65837|65950|65837|153
1721081700000|2024-07-15 22:15:00|||||||||93
1721082000000|2024-07-15 22:20:00|65949|65875|65949|65875|65949|65875|65949|65875|25
1721082300000|2024-07-15 22:25:00|65955|65900|65954|65900|65955|65900|65954|65900|86
1721082600000|2024-07-15 22:30:00|||||||||70
1721082900000|2024-07-15 22:35:00|65953|65874|65953|65875|65953|65875|65953|65874|34
1721083200000|2024-07-15 22:40:00|||||||||692
1721083500000|2024-07-15 22:45:00|||||||||128
1721083800000|2024-07-15 22:50:00|||||||||268
1721084100000|2024-07-15 22:55:00|||||||||254
1721084400000|2024-07-15 23:00:00|||||||||61
1721084700000|2024-07-15 23:05:00|||||||||10
1721085000000|2024-07-15 23:10:00|||||||||12
1721085600000|2024-07-15 23:20:00|||||||||2
1721085900000|2024-07-15 23:25:00|||||||||192
1721086200000|2024-07-15 23:30:00|||||||||32
1721086500000|2024-07-15 23:35:00|||||||||3
1721087100000|2024-07-15 23:45:00|65954|65880|65954|65880|65954|65880|65954|65880|182
1721087400000|2024-07-15 23:50:00|65910|65801|65910|65801|65910|65801|65860|65801|436
1721087700000|2024-07-15 23:55:00|65900||65900||65900||65900||130
1721116800000|2024-07-16 08:00:00|66010|65738|65700|65614|66152|65807|65650|65614|788
1721117100000|2024-07-16 08:05:00|65746|65436|65776|65336|66300|65610|65682|65204|498
1721117400000|2024-07-16 08:10:00|65740|65354|65740|65362|65740|65362|65740|65345|229
1721117700000|2024-07-16 08:15:00|65721|65603|65740|65581|65740|65604|65721|65340|229
1721118000000|2024-07-16 08:20:00||65363||65584||65628||65363|76
1721118300000|2024-07-16 08:25:00||65628||65628||65628||65361|66
1721118600000|2024-07-16 08:30:00|65710|65527|65710|65600|65710|65600|65710|65359|41
1721118900000|2024-07-16 08:35:00|65961|65628|65720|65374|65984|65628|65720|65374|87
1721119200000|2024-07-16 08:40:00|65700|65377|65961|65379|66055|65397|65700|65377|92
1721119500000|2024-07-16 08:45:00|66000|65285|65961|65405|66075|65429|65961|65285|55
1721119800000|2024-07-16 08:50:00|66000|65422|65961|65468|66105|65600|65961|65408|141
1721120100000|2024-07-16 08:55:00|66000|65477|65961|65645|66300|65645|65961|65412|173
1721120400000|2024-07-16 09:00:00|66000|65660|65961|65664|66149|65779|65961|65645|375
1721120700000|2024-07-16 09:05:00|66132|65645|65961|65717|66146|65781|65961|65545|77
1721121000000|2024-07-16 09:10:00|66000|65628|66125|65651|66300|65791|66000|65628|189
1721121300000|2024-07-16 09:15:00|66126|65709|66114|65664|66292|65709|66010|65628|37
1721121600000|2024-07-16 09:20:00|66007|65709|66110|65664|66292|65769|65972|65628|15
1721121900000|2024-07-16 09:25:00|66113|65709|66000|65628|66113|65709|66000|65628|0
1721122200000|2024-07-16 09:30:00|65961|65709|65961|65664|66212|65709|65961|65628|24
1721122500000|2024-07-16 09:35:00|66212|65628|66053|65664|66212|65788|65961|65628|224
1721122800000|2024-07-16 09:40:00|65961|65628|65961|65745|66053|65769|65961|65628|34
1721123100000|2024-07-16 09:45:00|66053|65635|66053|65745|66053|65772|65961|65628|10
1721123400000|2024-07-16 09:50:00|65961|65639|65999|65809|66053|65809|65961|65628|5
1721123700000|2024-07-16 09:55:00|66000|65664|66000|65876|66053|65880|65999|65628|30
1721124000000|2024-07-16 10:00:00|66053|65664|66018|65664|66053|65890|66000|65660|18
1721124300000|2024-07-16 10:05:00|66009|65843|66000|65872|66053|65886|66000|65660|72
1721124600000|2024-07-16 10:10:00|66005|65664|66004|65664|66053|65886|66004|65660|14
1721124900000|2024-07-16 10:15:00|66010|65843|66053|65895|66053|65895|66000|65664|21
1721125200000|2024-07-16 10:20:00|66011|65664|66000|65895|66053|65895|66000|65631|22
1721125500000|2024-07-16 10:25:00|66001|65709|66053|65895|66053|65895|66001|65664|49
1721125800000|2024-07-16 10:30:00|66000|65709|66053|65842|66053|65842|66000|65660|33
1721126100000|2024-07-16 10:35:00|66000|65664|66000|65858|66000|65881|66000|65664|14
1721126400000|2024-07-16 10:40:00|66053|65664|66053|65842|66053|65950|65982|65628|233
1721126700000|2024-07-16 10:45:00|66000|65660|65999|65842|66000|65842|65961|65628|61
1721127000000|2024-07-16 10:50:00|65961|65660|65999|65769|65999|65842|65961|65660|112
1721127300000|2024-07-16 10:55:00|65961|65800|66000|65833|66053|65843|65961|65800|112
1721127600000|2024-07-16 11:00:00|65975|65900|65974|65900|66000|65903|65961|65900|70
1721127900000|2024-07-16 11:05:00|65982|65937|66053|65900|66053|65945|65982|65900|520
1721128200000|2024-07-16 11:10:00|65973|65930|66053|65930|66053|65930|65973|65930|274
1721128500000|2024-07-16 11:15:00|||||||||28
1721128800000|2024-07-16 11:20:00|65990||66053||66053||65990||108
1721129100000|2024-07-16 11:25:00|66028|65900|66053|65900|66053|65950|65980|65900|504
1721129400000|2024-07-16 11:30:00|||||||||22
1721129700000|2024-07-16 11:35:00|65994|65901|66053|65900|66053|65901|65994|65900|68
1721130000000|2024-07-16 11:40:00|66000|65901|66000|65900|66000|65901|66000|65900|69
1721130300000|2024-07-16 11:45:00|66002||66000||66014||65944||137
1721130600000|2024-07-16 11:50:00|66001|65901|66000|65900|66002|65901|66000|65900|587
1721130900000|2024-07-16 11:55:00|66001|65901|66020|65900|66024|65901|65979|65900|3135
1721131200000|2024-07-16 12:00:00|65995|65890|66000|65655|66000|65890|65890|65645|2446
1721131500000|2024-07-16 12:05:00|||||||||32
1721131800000|2024-07-16 12:10:00|65850|65800|65990|65654|65990|65800|65850|65645|1270
1721132100000|2024-07-16 12:15:00|||||||||12
1721132700000|2024-07-16 12:25:00|||||||||18
1721133000000|2024-07-16 12:30:00|65886|65753|65979|65681|65989|65753|65811|65661|729
1721133300000|2024-07-16 12:35:00|||||||||473
1721133600000|2024-07-16 12:40:00|65750|65740|65899|65733|65899|65776|65750|65680|708
1721133900000|2024-07-16 12:45:00|65973|65760|65973|65701|65973|65760|65903|65700|703
1721134200000|2024-07-16 12:50:00|65979|65810|65979|65810|65979|65810|65979|65810|193
1721134500000|2024-07-16 12:55:00|65970|65900|65970|65900|65970|65900|65970|65900|418
1721134800000|2024-07-16 13:00:00|65980|65850|65980|65900|65980|65900|65961|65810|937
1721135100000|2024-07-16 13:05:00|||||||||31
1721135400000|2024-07-16 13:10:00|65990|65929|66053|65930|66053|65955|65990|65929|1111
1721135700000|2024-07-16 13:15:00|66055|66009|66179|66100|66179|66150|66055|65930|3160
1721136000000|2024-07-16 13:20:00|66300|66102|66300|66180|66300|66180|66299|66102|1002
1721136300000|2024-07-16 13:25:00|66296|66190|66300|66100|66300|66190|66271|66100|691
1721136600000|2024-07-16 13:30:00|66181|66102|66046|65920|66287|66269|65979|65900|16146
1721136900000|2024-07-16 13:35:00|66040|65923|66300|66244|66300|66260|65905|65848|12008
1721137200000|2024-07-16 13:40:00|66310|66245|66197|66087|66400|66335|66166|66087|9831
1721137500000|2024-07-16 13:45:00|66195|66089|65894|65800|66288|66157|65894|65800|8195
1721137800000|2024-07-16 13:50:00|65890|65815|65905|65805|65995|65937|65801|65775|9095
1721138100000|2024-07-16 13:55:00|65904|65812|65671|65625|65944|65829|65641|65582|9933
1721138400000|2024-07-16 14:00:00|65677|65635|65183|65130|65739|65655|65183|65123|21664
1721138700000|2024-07-16 14:05:00|65228|65131|65318|65262|65448|65339|65188|65125|19344
1721139000000|2024-07-16 14:10:00|65332|65220|65248|65200|65410|65336|65232|65200|16678
1721139300000|2024-07-16 14:15:00|65243|65201|65370|65299|65447|65369|65237|65196|9240
1721139600000|2024-07-16 14:20:00|65398|65300|65300|65207|65459|65368|65251|65201|11970
1721139900000|2024-07-16 14:25:00|65337|65211|65300|65231|65356|65253|65221|65150|3866
1721140200000|2024-07-16 14:30:00|65285|65229|65579|65513|65638|65550|65255|65175|16909
1721140500000|2024-07-16 14:35:00|65555|65489|65599|65480|65616|65574|65430|65368|16266
1721140800000|2024-07-16 14:40:00|65597|65479|65626|65559|65649|65600|65511|65442|8158
1721141100000|2024-07-16 14:45:00|65625|65560|65799|65734|65800|65734|65622|65559|2878
1721141400000|2024-07-16 14:50:00|65800|65736|65739|65666|65821|65772|65710|65657|13046
1721141700000|2024-07-16 14:55:00|65736|65668|65658|65604|65739|65680|65649|65604|6696
1721142000000|2024-07-16 15:00:00|65678|65606|65679|65614|65752|65663|65627|65571|7600
1721142300000|2024-07-16 15:05:00|65677|65599|65777|65716|65778|65739|65666|65599|5272
1721142600000|2024-07-16 15:10:00|65776|65717|65647|65586|65778|65748|65629|65586|7589
1721142900000|2024-07-16 15:15:00|65635|65587|65514|65463|65635|65587|65485|65406|19506
1721143200000|2024-07-16 15:20:00|65512|65459|65393|65300|65513|65459|65340|65300|4233
1721143500000|2024-07-16 15:25:00|65323|65286|65306|65245|65400|65366|65279|65210|10961
1721143800000|2024-07-16 15:30:00|65305|65246|65310|65245|65326|65275|65241|65211|8442
1721144100000|2024-07-16 15:35:00|65338|65280|65372|65303|65372|65316|65314|65271|4146
1721144400000|2024-07-16 15:40:00|65370|65306|65428|65371|65457|65381|65332|65292|5449
1721144700000|2024-07-16 15:45:00|65455|65372|65419|65370|65485|65452|65419|65366|5560
1721145000000|2024-07-16 15:50:00|65390|65372|65487|65432|65516|65466|65390|65372|2612
1721145300000|2024-07-16 15:55:00|65488|65433|65414|65345|65506|65433|65399|65336|2092
1721145600000|2024-07-16 16:00:00|65423|65346|65400|65336|65430|65388|65367|65325|2900
1721145900000|2024-07-16 16:05:00|65398|65337|65299|65236|65400|65342|65277|65235|6146
1721146200000|2024-07-16 16:10:00|65317|65239|65301|65270|65324|65288|65276|65219|1923
1721146500000|2024-07-16 16:15:00|65319|65271|65267|65207|65389|65325|65176|65133|11911
1721146800000|2024-07-16 16:20:00|65264|65183|65244|65200|65264|65200|65208|65133|2017
1721147100000|2024-07-16 16:25:00|65241|65194|65058|65002|65242|65194|65041|65002|10480
1721147400000|2024-07-16 16:30:00|65057|65000|64980|64910|65058|65000|64976|64906|12768
1721147700000|2024-07-16 16:35:00|64971|64916|65071|65020|65110|65052|64971|64913|6377
1721148000000|2024-07-16 16:40:00|65072|65022|65122|65051|65144|65100|65051|65020|14144
1721148300000|2024-07-16 16:45:00|65118|65050|65287|65222|65300|65222|65118|65050|5231
1721148600000|2024-07-16 16:50:00|65278|65223|65328|65247|65360|65329|65270|65223|4488
1721148900000|2024-07-16 16:55:00|65325|65248|65403|65335|65403|65335|65286|65245|2773
1721149200000|2024-07-16 17:00:00|65398|65350|65365|65342|65417|65375|65363|65337|5892
1721149500000|2024-07-16 17:05:00|65364|65341|65433|65368|65433|65399|65336|65297|2964
1721149800000|2024-07-16 17:10:00|65381|65380|65378|65300|65397|65380|65329|65295|2751
1721150100000|2024-07-16 17:15:00|65381|65298|65355|65326|65383|65350|65298|65253|2500
1721150400000|2024-07-16 17:20:00|65375|65327|65397|65362|65420|65371|65332|65326|7760
1721150700000|2024-07-16 17:25:00|65420|65359|65364|65315|65492|65437|65336|65305|7117
1721151000000|2024-07-16 17:30:00|65362|65316|65398|65343|65420|65362|65353|65315|2100
1721151300000|2024-07-16 17:35:00|65390|65334|65385|65339|65392|65370|65351|65309|4790
1721151600000|2024-07-16 17:40:00|65390|65334|65347|65290|65390|65346|65309|65268|7600
1721151900000|2024-07-16 17:45:00|65346|65301|65339|65259|65346|65301|65272|65208|3210
1721152200000|2024-07-16 17:50:00|65333|65261|65317|65249|65346|65319|65300|65241|2582
1721152500000|2024-07-16 17:55:00|65299|65248|65345|65295|65347|65310|65268|65209|2670
1721152800000|2024-07-16 18:00:00|65339|65263|65342|65293|65346|65300|65278|65220|4208
1721153100000|2024-07-16 18:05:00|65347|65316|65330|65293|65347|65322|65295|65288|2479
1721153400000|2024-07-16 18:10:00|65329|65294|65316|65269|65330|65315|65278|65263|4265
1721153700000|2024-07-16 18:15:00|65319|65270|65310|65270|65345|65300|65283|65267|3927
1721154000000|2024-07-16 18:20:00|65306|65277|65442|65382|65442|65382|65286|65246|10457
1721154300000|2024-07-16 18:25:00|65437|65386|65394|65355|65442|65386|65393|65336|800
1721154600000|2024-07-16 18:30:00|65390|65349|65450|65407|65463|65437|65385|65331|2962
1721154900000|2024-07-16 18:35:00|65449|65415|65566|65504|65581|65525|65449|65407|8838
1721155200000|2024-07-16 18:40:00|65570|65505|65571|65529|65598|65536|65532|65483|4004
1721155500000|2024-07-16 18:45:00|65569|65527|65500|65455|65585|65554|65490|65441|4886
1721155800000|2024-07-16 18:50:00|65501|65456|65546|65511|65546|65543|65465|65450|4252
1721156100000|2024-07-16 18:55:00|65545|65520|65581|65540|65585|65546|65510|65480|3701
1721156400000|2024-07-16 19:00:00|65576|65541|65613|65573|65646|65620|65576|65536|4960
1721156700000|2024-07-16 19:05:00|65612|65568|65558|65519|65612|65582|65518|65487|7037
1721157000000|2024-07-16 19:10:00|65557|65511|65619|65599|65666|65619|65519|65511|8420
1721157300000|2024-07-16 19:15:00|65656|65586|65554|65505|65658|65612|65535|65500|3167
1721157600000|2024-07-16 19:20:00|65555|65519|65570|65545|65632|65601|65555|65513|5939
1721157900000|2024-07-16 19:25:00|65569|65539|65619|65555|65620|65576|65511|65489|5352
1721158200000|2024-07-16 19:30:00|65610|65556|65576|65528|65620|65571|65540|65528|6398
1721158500000|2024-07-16 19:35:00|65587|65532|65633|65589|65633|65589|65508|65480|5390
1721158800000|2024-07-16 19:40:00|65620|65590|65597|65562|65666|65645|65570|65522|8003
1721159100000|2024-07-16 19:45:00|65596|65570|65573|65559|65600|65570|65555|65536|8392
1721159400000|2024-07-16 19:50:00|65579|65536|65736|65663|65736|65686|65579|65536|21489
1721159700000|2024-07-16 19:55:00|65735|65647|65641|65616|65736|65703|65610|65602|49471
1721160000000|2024-07-16 20:00:00|65746|65600|65710|65600|65746|65600|65709|65600|212576
1721160300000|2024-07-16 20:05:00|65748|65632|65692|65632|65748|65632|65692|65632|249
1721160600000|2024-07-16 20:10:00|65740|65700|65740|65700|65740|65700|65720|65632|767
1721160900000|2024-07-16 20:15:00|65738|65632|65738|65632|65738|65632|65738|65632|554
1721161200000|2024-07-16 20:20:00|||||||||46
1721161500000|2024-07-16 20:25:00|||||||||18
1721161800000|2024-07-16 20:30:00|65665||65737||65737||65665||424
1721162100000|2024-07-16 20:35:00|65750||65750||65750||65750||143
1721162400000|2024-07-16 20:40:00||65648||65648||65648||65648|499
1721162700000|2024-07-16 20:45:00|||||||||3
1721163000000|2024-07-16 20:50:00||65650||65650||65650||65650|90
1721163300000|2024-07-16 20:55:00|||||||||170
1721163600000|2024-07-16 21:00:00|65777|65648|65777|65648|65777|65648|65777|65648|127
1721163900000|2024-07-16 21:05:00|||||||||235
1721164200000|2024-07-16 21:10:00|65722|65632|65751|65632|65751|65632|65722|65632|652
1721164500000|2024-07-16 21:15:00|||||||||25
1721164800000|2024-07-16 21:20:00|||||||||34
1721165100000|2024-07-16 21:25:00|||||||||24
1721165400000|2024-07-16 21:30:00|||||||||10
1721165700000|2024-07-16 21:35:00|65670|65636|65741|65636|65741|65636|65670|65636|306
1721166300000|2024-07-16 21:45:00|||||||||66
1721166600000|2024-07-16 21:50:00|||||||||54
1721166900000|2024-07-16 21:55:00|||||||||4
1721167200000|2024-07-16 22:00:00||65638||65638||65638||65638|66
1721167500000|2024-07-16 22:05:00|65730|65632|65730|65632|65730|65632|65730|65632|41
1721167800000|2024-07-16 22:10:00|||||||||3
1721168100000|2024-07-16 22:15:00|||||||||30
1721168400000|2024-07-16 22:20:00|||||||||183
1721168700000|2024-07-16 22:25:00|||||||||147
1721169000000|2024-07-16 22:30:00|65688|65638|65688|65638|65688|65638|65688|65638|53
1721169300000|2024-07-16 22:35:00|||||||||62
1721169600000|2024-07-16 22:40:00|||||||||1
1721169900000|2024-07-16 22:45:00|||||||||25
1721170500000|2024-07-16 22:55:00|||||||||225
1721170800000|2024-07-16 23:00:00|||||||||1
1721171100000|2024-07-16 23:05:00|65701|65660|65700|65661|65777|65661|65700|65660|266
1721171400000|2024-07-16 23:10:00|||||||||47
1721171700000|2024-07-16 23:15:00||65660||65660||65660||65660|68
1721172000000|2024-07-16 23:20:00|||||||||198
1721172300000|2024-07-16 23:25:00|65777|65638|65777|65638|65777|65638|65777|65638|161
1721172600000|2024-07-16 23:30:00||65635||65635||65635||65635|77
1721172900000|2024-07-16 23:35:00|65700|65641|65698|65641|65700|65641|65698|65641|92
1721173200000|2024-07-16 23:40:00|||||||||82
1721173500000|2024-07-16 23:45:00|||||||||95
1721173800000|2024-07-16 23:50:00|65688|65640|65698|65640|65698|65640|65688|65640|171
1721174100000|2024-07-16 23:55:00||65638||65638||65638||65638|103
1721203200000|2024-07-17 08:00:00|65502|65249|65626|65150|65626|65249|65282|65150|440
1721203500000|2024-07-17 08:05:00|65624|65156|65530|65150|65650|65156|65530|65150|103
1721203800000|2024-07-17 08:10:00|65525|65250|65519|65150|65525|65400|65519|65150|365
1721204100000|2024-07-17 08:15:00|65350||65350||65350||65350||95
1721204400000|2024-07-17 08:20:00|||||||||88
1721204700000|2024-07-17 08:25:00|||||||||117
1721205000000|2024-07-17 08:30:00|65283|65250|65350|65150|65350|65250|65283|65150|816
1721205300000|2024-07-17 08:35:00|65308|65200|65344|65150|65350|65232|65264|65150|587
1721205600000|2024-07-17 08:40:00|65350||65350||65350||65264||175
1721205900000|2024-07-17 08:45:00|||||||||73
1721206200000|2024-07-17 08:50:00|||||||||171
1721206500000|2024-07-17 08:55:00|||||||||34
1721206800000|2024-07-17 09:00:00|||||||||53
1721207100000|2024-07-17 09:05:00||65200||65250||65250||65150|21
1721207400000|2024-07-17 09:10:00|||||||||24
1721207700000|2024-07-17 09:15:00|65525||65525||65525||65525||15
1721208000000|2024-07-17 09:20:00|||||||||43
1721208300000|2024-07-17 09:25:00|65495||65495||65495||65495||11
1721208600000|2024-07-17 09:30:00|65268|65200|65495|65063|65495|65200|65268|65035|748
1721208900000|2024-07-17 09:35:00||65249||65249||65249||65249|25
1721209200000|2024-07-17 09:40:00|65334|65063|65249|65063|65495|65063|65249|65063|563
1721209500000|2024-07-17 09:45:00|||||||||100
1721209800000|2024-07-17 09:50:00|||||||||1
1721210100000|2024-07-17 09:55:00||65035||65035||65035||65035|2
1721210400000|2024-07-17 10:00:00|||||||||28
1721210700000|2024-07-17 10:05:00|||||||||24
1721211000000|2024-07-17 10:10:00||65000||65000||65000||65000|201
1721211300000|2024-07-17 10:15:00|||||||||73
1721211600000|2024-07-17 10:20:00||65109||65109||65109||65109|50
1721211900000|2024-07-17 10:25:00|65300|65184|65525|65200|65525|65200|65300|65000|361
1721212200000|2024-07-17 10:30:00||65109||65109||65109||65000|72
1721212500000|2024-07-17 10:35:00||65162||65109||65272||65109|575
1721212800000|2024-07-17 10:40:00|65337|65164|65337|65109|65337|65255|65337|65109|176
1721213100000|2024-07-17 10:45:00||65100||65170||65170||65100|78
1721213400000|2024-07-17 10:50:00||65184||65185||65215||65170|134
1721213700000|2024-07-17 10:55:00|65290|65109|65337|65109|65337|65250|65290|65109|268
1721214000000|2024-07-17 11:00:00|65300|65200|65297|65200|65337|65224|65250|65200|1288
1721214300000|2024-07-17 11:05:00|65200|65151|65106|65062|65200|65151|65106|65062|2046
1721214600000|2024-07-17 11:10:00|65100|65000|65220|65128|65220|65143|65100|65000|1225
1721214900000|2024-07-17 11:15:00|65260|65150|65255|65108|65260|65150|65255|65108|530
1721215200000|2024-07-17 11:20:00|65252|65109|65230|65108|65252|65159|65230|65108|215
1721215500000|2024-07-17 11:25:00|65225|65120|65260|65148|65260|65200|65217|65108|520
1721215800000|2024-07-17 11:30:00|65297|65217|65297|65120|65297|65232|65259|65108|1021
1721216100000|2024-07-17 11:35:00|65278|65108|65297|65155|65297|65181|65278|65108|324
1721216400000|2024-07-17 11:40:00||65192||65250||65275||65155|740
1721216700000|2024-07-17 11:45:00|65286|65200|65297|65150|65297|65200|65286|65150|1095
1721217000000|2024-07-17 11:50:00||65187||65150||65187||65150|121
1721217300000|2024-07-17 11:55:00||65155||65155||65175||65155|514
1721217600000|2024-07-17 12:00:00||65150||65150||65150||65150|124
1721217900000|2024-07-17 12:05:00|||||||||38
1721218200000|2024-07-17 12:10:00|65230|65180|65297|65200|65297|65200|65230|65180|293
1721218500000|2024-07-17 12:15:00|65344|65202|65297|65200|65344|65202|65249|65200|459
1721218800000|2024-07-17 12:20:00|65295||65295||65295||65295||125
1721219100000|2024-07-17 12:25:00|65290||65295||65295||65290||456
1721219400000|2024-07-17 12:30:00|65282|65201|65295|65155|65295|65201|65278|65148|731
1721219700000|2024-07-17 12:35:00|65292|65165|65200|65105|65292|65169|65160|65105|755
1721220000000|2024-07-17 12:40:00|65181|65150|65147|65001|65292|65150|65100|65001|842
1721220300000|2024-07-17 12:45:00|65221|65100|65158|65120|65292|65120|65158|65100|660
1721220600000|2024-07-17 12:50:00|65148|65100|65147|65100|65148|65100|65147|65100|581
1721220900000|2024-07-17 12:55:00|65135|65000|65147|65000|65147|65000|65135|65000|504
1721221200000|2024-07-17 13:00:00|65075|65050|65147|65000|65147|65050|65075|65000|714
1721221500000|2024-07-17 13:05:00|65285|65059|65284|65059|65285|65147|65227|65000|534
1721221800000|2024-07-17 13:10:00|65285|65060|65265|65059|65285|65100|65265|65059|117
1721222100000|2024-07-17 13:15:00|65185|65100|65185|65090|65185|65100|65185|65090|296
1721222400000|2024-07-17 13:20:00|65110|65091|65200|65091|65200|65125|65110|65091|576
1721222700000|2024-07-17 13:25:00|65077|65000|65191|64956|65284|65000|65029|64901|3675
1721223000000|2024-07-17 13:30:00|65104|65064|64611|64500|65104|65064|64433|64349|95227
1721223300000|2024-07-17 13:35:00|64571|64504|64573|64512|64839|64775|64500|64400|38735
1721223600000|2024-07-17 13:40:00|64567|64523|64604|64491|64639|64600|64475|64400|16381
1721223900000|2024-07-17 13:45:00|64603|64480|64740|64656|64823|64754|64500|64462|31876
1721224200000|2024-07-17 13:50:00|64738|64677|64919|64813|64952|64920|64376|64325|32835
1721224500000|2024-07-17 13:55:00|64900|64826|64799|64710|65068|64995|64784|64706|20285
1721224800000|2024-07-17 14:00:00|64780|64706|64401|64343|64780|64723|64367|64319|24638
1721225100000|2024-07-17 14:05:00|64402|64350|64200|64106|64419|64378|64153|64073|41442
1721225400000|2024-07-17 14:10:00|64227|64142|64267|64183|64304|64299|64144|64075|23550
1721225700000|2024-07-17 14:15:00|64257|64178|64289|64238|64300|64285|64210|64150|10670
1721226000000|2024-07-17 14:20:00|64287|64223|64202|64110|64325|64296|64139|64100|21557
1721226300000|2024-07-17 14:25:00|64201|64111|64256|64216|64300|64258|63999|63942|27118
1721226600000|2024-07-17 14:30:00|64255|64212|64284|64208|64374|64315|64157|64100|11785
1721226900000|2024-07-17 14:35:00|64285|64200|64233|64157|64307|64241|64160|64100|11163
1721227200000|2024-07-17 14:40:00|64232|64158|64416|64341|64419|64380|64232|64158|13062
1721227500000|2024-07-17 14:45:00|64419|64342|64330|64267|64500|64431|64330|64259|19885
1721227800000|2024-07-17 14:50:00|64328|64269|64267|64160|64328|64276|64200|64160|8983
1721228100000|2024-07-17 14:55:00|64261|64161|64264|64175|64289|64249|64199|64161|5368
1721228400000|2024-07-17 15:00:00|64263|64180|64083|64021|64263|64180|64042|64021|12341
1721228700000|2024-07-17 15:05:00|64048|64022|64226|64185|64226|64195|64023|64000|12710
1721229000000|2024-07-17 15:10:00|64219|64187|64323|64268|64346|64300|64171|64135|18431
1721229300000|2024-07-17 15:15:00|64304|64260|64401|64352|64401|64352|64266|64172|11149
1721229600000|2024-07-17 15:20:00|64410|64361|64429|64343|64484|64436|64360|64301|11784
1721229900000|2024-07-17 15:25:00|64416|64313|64458|64410|64470|64420|64312|64255|9375
1721230200000|2024-07-17 15:30:00|64470|64413|64529|64430|64545|64498|64351|64300|7371
1721230500000|2024-07-17 15:35:00|64484|64426|64498|64434|64541|64460|64427|64369|5477
1721230800000|2024-07-17 15:40:00|64484|64443|64457|64398|64530|64495|64427|64389|24773
1721231100000|2024-07-17 15:45:00|64449|64397|64374|64324|64449|64402|64359|64295|7070
1721231400000|2024-07-17 15:50:00|64375|64325|64342|64276|64385|64350|64281|64250|13321
1721231700000|2024-07-17 15:55:00|64341|64279|64313|64272|64365|64342|64266|64210|7162
1721232000000|2024-07-17 16:00:00|64273|64274|64373|64315|64407|64367|64273|64227|6922
1721232300000|2024-07-17 16:05:00|64375|64319|64353|64280|64403|64358|64332|64280|4107
1721232600000|2024-07-17 16:10:00|64304|64275|64259|64214|64305|64275|64243|64200|6770
1721232900000|2024-07-17 16:15:00|64262|64215|64352|64282|64357|64329|64262|64215|7086
1721233200000|2024-07-17 16:20:00|64350|64291|64319|64247|64350|64293|64255|64229|5790
1721233500000|2024-07-17 16:25:00|64313|64234|64322|64284|64331|64300|64276|64228|10205
1721233800000|2024-07-17 16:30:00|64343|64312|64381|64331|64407|64361|64295|64247|7192
1721234100000|2024-07-17 16:35:00|64399|64355|64534|64481|64534|64492|64373|64355|13799
1721234400000|2024-07-17 16:40:00|64488|64495|64526|64482|64544|64500|64481|64415|6733
1721234700000|2024-07-17 16:45:00|64521|64484|64429|64382|64542|64520|64415|64373|7804
1721235000000|2024-07-17 16:50:00|64414|64384|64569|64524|64595|64553|64414|64384|9842
1721235300000|2024-07-17 16:55:00|64570|64570|64647|64607|64663|64620|64560|64516|5384
1721235600000|2024-07-17 17:00:00|64640|64609|64573|64496|64640|64630|64538|64482|8202
1721235900000|2024-07-17 17:05:00|64564|64502|64442|64421|64564|64514|64442|64415|4163
1721236200000|2024-07-17 17:10:00|64468|64400|64456|64400|64503|64449|64438|64393|2976
1721236500000|2024-07-17 17:15:00|64453|64401|64500|64452|64500|64477|64400|64382|10031
1721236800000|2024-07-17 17:20:00|64448|64435|64530|64459|64565|64502|64448|64425|3120
1721237100000|2024-07-17 17:25:00|64512|64478|64541|64479|64541|64490|64426|64393|5131
1721237400000|2024-07-17 17:30:00|64542|64480|64619|64554|64634|64569|64500|64468|4485
1721237700000|2024-07-17 17:35:00|64620|64556|64641|64600|64663|64624|64591|64552|13784
1721238000000|2024-07-17 17:40:00|64643|64601|64626|64607|64668|64643|64607|64553|7438
1721238300000|2024-07-17 17:45:00|64633|64585|64666|64630|64670|64652|64619|64567|4228
1721238600000|2024-07-17 17:50:00|64667|64631|64678|64633|64760|64709|64660|64623|5142
1721238900000|2024-07-17 17:55:00|64681|64639|64675|64627|64758|64700|64660|64627|4542
1721239200000|2024-07-17 18:00:00|64673|64618|64644|64615|64679|64650|64579|64550|12393
1721239500000|2024-07-17 18:05:00|64638|64616|64718|64665|64718|64676|64618|64576|4650
1721239800000|2024-07-17 18:10:00|64711|64676|64719|64656|64760|64713|64711|64656|5505
1721240100000|2024-07-17 18:15:00|64720|64687|64765|64727|64783|64751|64720|64687|6143
1721240400000|2024-07-17 18:20:00|64772|64729|64793|64731|64816|64782|64768|64728|7330
1721240700000|2024-07-17 18:25:00|64794|64737|64768|64740|64862|64810|64746|64702|8367
1721241000000|2024-07-17 18:30:00|64741|64723|64772|64710|64804|64779|64733|64710|6815
1721241300000|2024-07-17 18:35:00|64739|64738|64853|64781|64868|64848|64739|64710|12662
1721241600000|2024-07-17 18:40:00|64847|64783|64829|64783|64875|64817|64789|64767|8630
1721241900000|2024-07-17 18:45:00|64817|64769|64815|64776|64855|64823|64750|64709|8308
1721242200000|2024-07-17 18:50:00|64813|64760|64821|64760|64888|64853|64761|64744|16208
1721242500000|2024-07-17 18:55:00|64817|64816|64810|64753|64884|64834|64713|64660|22347
1721242800000|2024-07-17 19:00:00|64818|64755|64840|64781|64850|64818|64780|64735|7301
1721243100000|2024-07-17 19:05:00|64848|64790|64793|64773|64882|64827|64782|64725|6388
1721243400000|2024-07-17 19:10:00|64805|64775|64806|64768|64899|64881|64805|64741|6672
1721243700000|2024-07-17 19:15:00|64800|64769|64872|64826|64872|64848|64798|64746|8979
1721244000000|2024-07-17 19:20:00|64860|64847|64966|64904|64966|64922|64852|64814|8408
1721244300000|2024-07-17 19:25:00|64959|64924|64966|64936|64995|64945|64871|64842|7881
1721244600000|2024-07-17 19:30:00|64967|64937|64957|64913|65031|64975|64908|64891|7996
1721244900000|2024-07-17 19:35:00|64947|64902|64938|64909|65033|65006|64934|64895|12892
1721245200000|2024-07-17 19:40:00|64939|64910|64755|64737|64973|64951|64755|64711|15477
1721245500000|2024-07-17 19:45:00|64754|64719|64750|64722|64852|64786|64731|64719|20533
1721245800000|2024-07-17 19:50:00|64757|64749|64738|64694|64861|64851|64729|64688|38645
1721246100000|2024-07-17 19:55:00|64737|64705|64789|64746|64855|64809|64714|64634|84877
1721246400000|2024-07-17 20:00:00|64786|64745|64998|64746|65000|64830|64746|64700|4542
1721246700000|2024-07-17 20:05:00|65000|64752|65000|64700|65000|64752|65000|64700|71
1721247000000|2024-07-17 20:10:00|64900|64701|64899|64700|64900|64701|64899|64700|249
1721247300000|2024-07-17 20:15:00|64898|64762|64898|64777|64898|64800|64898|64700|542
1721247600000|2024-07-17 20:20:00|64899|64750|65000|64800|65000|64910|64899|64750|598
1721247900000|2024-07-17 20:25:00|64977|64801|64977|64825|64977|64825|64977|64800|114
1721248200000|2024-07-17 20:30:00|64998|64815|64947|64900|64998|64905|64900|64810|567
1721248500000|2024-07-17 20:35:00|||||||||166
1721248800000|2024-07-17 20:40:00|64950|64850|64950|64850|64950|64850|64950|64850|398
1721249100000|2024-07-17 20:45:00|||||||||281
1721249400000|2024-07-17 20:50:00|64895||64895||64895||64895||104
1721249700000|2024-07-17 20:55:00|||||||||153
1721250000000|2024-07-17 21:00:00|64925||64925||64925||64925||624
1721250300000|2024-07-17 21:05:00|||||||||79
1721250600000|2024-07-17 21:10:00|64998|64870|64998|64870|64998|64870|64998|64870|409
1721250900000|2024-07-17 21:15:00|||||||||70
1721251200000|2024-07-17 21:20:00|64970|64865|64970|64854|64970|64950|64970|64854|793
1721251500000|2024-07-17 21:25:00|||||||||17
1721251800000|2024-07-17 21:30:00|||||||||178
1721252100000|2024-07-17 21:35:00|||||||||59
1721252400000|2024-07-17 21:40:00|64977|64858|65100|64858|65100|64859|64977|64858|313
1721252700000|2024-07-17 21:45:00|64997||64997||64997||64997||66
1721253000000|2024-07-17 21:50:00|||||||||49
1721253300000|2024-07-17 21:55:00||64862||64870||64870||64862|28
1721253600000|2024-07-17 22:00:00|64998|64883|65099|64888|65099|64888|64998|64883|226
1721253900000|2024-07-17 22:05:00|||||||||112
1721254200000|2024-07-17 22:10:00|65040|64901|65040|64901|65040|64901|65040|64901|230
1721254500000|2024-07-17 22:15:00|||||||||104
1721254800000|2024-07-17 22:20:00|||||||||70
1721255100000|2024-07-17 22:25:00|||||||||13
1721255400000|2024-07-17 22:30:00|||||||||26
1721255700000|2024-07-17 22:35:00||64905||64905||64905||64905|126
1721256000000|2024-07-17 22:40:00||64900||64886||64900||64886|72
1721256300000|2024-07-17 22:45:00|||||||||67
1721256600000|2024-07-17 22:50:00|65039|64950|65039|64920|65039|64950|65039|64920|271
1721256900000|2024-07-17 22:55:00|||||||||29
1721257200000|2024-07-17 23:00:00|||||||||56
1721257500000|2024-07-17 23:05:00|64975|64950|64975|64934|64975|64950|64975|64934|291
1721257800000|2024-07-17 23:10:00|64990||64990||64990||64990||66
1721258100000|2024-07-17 23:15:00|||||||||1
1721258400000|2024-07-17 23:20:00|||||||||94
1721258700000|2024-07-17 23:25:00|||||||||29
1721259000000|2024-07-17 23:30:00|64975|64935|64975|64934|64975|64935|64975|64934|36
1721259300000|2024-07-17 23:35:00|||||||||90
1721259600000|2024-07-17 23:40:00|||||||||36
1721259900000|2024-07-17 23:45:00|||||||||114
1721260200000|2024-07-17 23:50:00|||||||||126
1721260500000|2024-07-17 23:55:00|64985|64960|64990|64949|64990|64965|64985|64949|248
1721289600000|2024-07-18 08:00:00|65085|64800|65036|64800|65137|64900|65036|64700|459
1721289900000|2024-07-18 08:05:00|65000|64802|64960|64800|65000|64860|64928|64800|335
1721290200000|2024-07-18 08:10:00|65000|64807|64960|64800|65000|64807|64960|64800|136
1721290500000|2024-07-18 08:15:00|65000||64928||65000||64928||120
1721290800000|2024-07-18 08:20:00|64934||64928||65000||64928||1
1721291100000|2024-07-18 08:25:00|65000|64848|64928|64800|65000|64848|64928|64800|319
1721291400000|2024-07-18 08:30:00|65000||64928||65000||64928||66
1721291700000|2024-07-18 08:35:00|65000||64884||65000||64874||196
1721292000000|2024-07-18 08:40:00|64883||64874||64884||64874||90
1721292300000|2024-07-18 08:45:00|64883||64874||64883||64874||395
1721292600000|2024-07-18 08:50:00|64884|64756|64874|64700|64884|64757|64874|64700|260
1721292900000|2024-07-18 08:55:00||64701||64700||64701||64700|9
1721293200000|2024-07-18 09:00:00|64884|64701|64874|64701|64884|64701|64874|64701|319
1721293500000|2024-07-18 09:05:00||64702||64702||64720||64701|104
1721293800000|2024-07-18 09:10:00|64883|64724|64874|64702|64884|64725|64874|64701|21
1721294100000|2024-07-18 09:15:00|64883|64701|64883|64702|64884|64719|64874|64701|49
1721294400000|2024-07-18 09:20:00|64884|64703|64874|64702|64884|64725|64874|64701|0
1721294700000|2024-07-18 09:25:00|64884|64701|64928|64731|65000|64749|64884|64700|321
1721295000000|2024-07-18 09:30:00||64761||64753||64800||64700|138
1721295300000|2024-07-18 09:35:00|64904||64900||64904||64900||28
1721295600000|2024-07-18 09:40:00||64700||64753||64753||64700|44
1721295900000|2024-07-18 09:45:00|64800|64700|64864|64689|64900|64700|64800|64650|408
1721296200000|2024-07-18 09:50:00|64846|64650|64900|64600|64900|64700|64846|64550|355
1721296500000|2024-07-18 09:55:00|64800|64551|64800|64556|64800|64600|64800|64550|48
1721296800000|2024-07-18 10:00:00|64793|64555|64719|64566|64800|64600|64715|64550|2
1721297100000|2024-07-18 10:05:00|64800|64565|64735|64576|64800|64600|64650|64565|143
1721297400000|2024-07-18 10:10:00|64730|64550|64735|64575|64735|64575|64656|64550|235
1721297700000|2024-07-18 10:15:00|64800|64578|64800|64575|64800|64578|64735|64575|197
1721298000000|2024-07-18 10:20:00|||||||||47
1721298600000|2024-07-18 10:30:00||64750||64575||64750||64575|185
1721298900000|2024-07-18 10:35:00|||||||||65
1721299200000|2024-07-18 10:40:00||64608||64575||64608||64575|313
1721299500000|2024-07-18 10:45:00|||||||||18
1721299800000|2024-07-18 10:50:00|64700|64576|64700|64575|64700|64592|64700|64575|171
1721300100000|2024-07-18 10:55:00|64800|64576|64700|64600|64800|64600|64700|64575|380
1721300400000|2024-07-18 11:00:00|64750|64625|64750|64630|64800|64700|64711|64625|1377
1721300700000|2024-07-18 11:05:00|64720|64700|64864|64750|64900|64750|64720|64700|567
1721301000000|2024-07-18 11:10:00|64890|64782|64978|64780|64979|64782|64859|64750|349
1721301300000|2024-07-18 11:15:00|65000|64750|64899|64756|65000|64818|64899|64750|494
1721301600000|2024-07-18 11:20:00|64880|64755|65000|64900|65000|64900|64880|64750|727
1721301900000|2024-07-18 11:25:00|64980|64950|65000|64900|65000|64950|64950|64900|1013
1721302200000|2024-07-18 11:30:00|64999|64925|65000|64925|65000|64950|64989|64925|288
1721302500000|2024-07-18 11:35:00|64999|64950|64995|64950|65000|64950|64995|64950|296
1721302800000|2024-07-18 11:40:00|64999|64925|64999|64900|64999|64925|64975|64900|532
1721303100000|2024-07-18 11:45:00|64950|64915|65100|64940|65100|64940|64950|64900|1179
1721303400000|2024-07-18 11:50:00|65090|64943|65025|64900|65090|65000|65025|64900|400
1721303700000|2024-07-18 11:55:00|65026||65026||65026||65026||153
1721304000000|2024-07-18 12:00:00|65051|64962|65100|64980|65100|65002|65051|64962|1427
1721304300000|2024-07-18 12:05:00|65090|65092|65090|64980|65100|65092|65040|64980|575
1721304600000|2024-07-18 12:10:00|65068|64962|65090|64962|65090|64962|65068|64962|712
1721304900000|2024-07-18 12:15:00|65064|64990|65090|64990|65090|64990|65064|64990|228
1721305200000|2024-07-18 12:20:00|65050|65000|65090|65000|65090|65000|65050|65000|105
1721305500000|2024-07-18 12:25:00|65100|65005|64990|64859|65100|65005|64990|64859|1185
1721305800000|2024-07-18 12:30:00||64860||64875||64875||64860|150
1721306100000|2024-07-18 12:35:00|64980|64888|64980|64888|64980|64888|64977|64888|475
1721306400000|2024-07-18 12:40:00|64990|64900|64985|64900|64990|64900|64985|64900|453
1721306700000|2024-07-18 12:45:00|64988|64905|65050|64970|65050|64970|64988|64905|1105
1721307000000|2024-07-18 12:50:00|65040|64992|65000|64965|65050|64992|65000|64910|877
1721307300000|2024-07-18 12:55:00|64980|64970|65050|64970|65050|64970|64980|64970|412
1721307600000|2024-07-18 13:00:00|65089|64996|65100|65015|65100|65052|65082|64965|1584
1721307900000|2024-07-18 13:05:00|65095|64980|65100|65050|65115|65080|65095|64980|1824
1721308200000|2024-07-18 13:10:00|65092|65055|65100|64983|65100|65056|65092|64980|1517
1721308500000|2024-07-18 13:15:00|65120|65000|65200|65050|65200|65075|65120|65000|1817
1721308800000|2024-07-18 13:20:00|65195|65069|65188|65050|65200|65080|65080|65020|947
1721309100000|2024-07-18 13:25:00|65278|65169|65761|65598|65984|65874|65242|65169|16934
1721309400000|2024-07-18 13:30:00|65691|65590|64964|64859|65761|65639|64906|64859|111246
1721309700000|2024-07-18 13:35:00|64961|64924|65268|65226|65325|65280|64766|64703|26989
1721310000000|2024-07-18 13:40:00|65299|65186|65173|65092|65381|65329|65085|65020|35757
1721310300000|2024-07-18 13:45:00|65156|65091|65291|65133|65300|65212|65061|65000|20564
1721310600000|2024-07-18 13:50:00|65262|65149|65067|64956|65291|65217|64975|64915|19159
1721310900000|2024-07-18 13:55:00|65065|64999|65103|65026|65197|65093|64981|64908|11680
1721311200000|2024-07-18 14:00:00|65057|65056|65098|65013|65231|65168|65045|64959|13705
1721311500000|2024-07-18 14:05:00|65095|65015|65176|65088|65367|65299|65095|65015|21013
1721311800000|2024-07-18 14:10:00|65192|65141|65083|65015|65193|65175|65060|65015|9074
1721312100000|2024-07-18 14:15:00|65056|65049|65037|64962|65238|65128|64962|64913|14845
1721312400000|2024-07-18 14:20:00|65043|64955|65057|64983|65075|65012|64819|64771|15581
1721312700000|2024-07-18 14:25:00|65056|64984|65047|64946|65075|65055|64951|64900|10033
1721313000000|2024-07-18 14:30:00|65052|64945|64594|64536|65052|64945|64594|64536|14105
1721313300000|2024-07-18 14:35:00|64559|64533|64614|64554|64650|64611|64502|64455|13055
1721313600000|2024-07-18 14:40:00|64613|64550|64658|64584|64672|64612|64452|64420|18988
1721313900000|2024-07-18 14:45:00|64657|64610|64718|64632|64753|64679|64558|64500|16376
1721314200000|2024-07-18 14:50:00|64712|64657|64937|64839|64939|64900|64656|64575|13447
1721314500000|2024-07-18 14:55:00|64932|64852|64974|64947|65065|65005|64917|64852|14050
1721314800000|2024-07-18 15:00:00|64993|64924|64765|64700|64993|64935|64765|64700|13324
1721315100000|2024-07-18 15:05:00|64764|64677|64498|64445|64764|64677|64428|64400|21724
1721315400000|2024-07-18 15:10:00|64497|64435|64356|64291|64497|64435|64278|64238|15123
1721315700000|2024-07-18 15:15:00|64352|64334|64335|64260|64395|64338|64173|64125|11945
1721316000000|2024-07-18 15:20:00|64333|64246|64249|64162|64355|64284|64184|64137|13314
1721316300000|2024-07-18 15:25:00|64236|64165|64225|64161|64306|64260|64182|64150|14879
1721316600000|2024-07-18 15:30:00|64224|64175|64147|64100|64365|64325|64084|64052|35623
1721316900000|2024-07-18 15:35:00|64148|64134|64262|64191|64277|64236|64138|64102|17722
1721317200000|2024-07-18 15:40:00|64261|64215|64194|64137|64285|64227|64138|64088|6800
1721317500000|2024-07-18 15:45:00|64201|64139|64034|63971|64236|64176|63978|63936|9486
1721317800000|2024-07-18 15:50:00|64029|63972|63996|63950|64136|64088|63981|63950|14298
1721318100000|2024-07-18 15:55:00|63997|63951|64074|64035|64091|64047|63949|63914|19798
1721318400000|2024-07-18 16:00:00|64075|64041|64019|63967|64091|64073|63972|63925|11712
1721318700000|2024-07-18 16:05:00|64016|63968|64091|64036|64091|64036|63976|63936|9412
1721319000000|2024-07-18 16:10:00|64083|64038|64140|64102|64153|64124|64075|64038|13182
1721319300000|2024-07-18 16:15:00|64138|64103|64175|64121|64232|64176|64138|64101|7048
1721319600000|2024-07-18 16:20:00|64174|64122|64226|64175|64265|64207|64168|64113|10038
1721319900000|2024-07-18 16:25:00|64229|64177|64337|64283|64383|64339|64227|64177|12416
1721320200000|2024-07-18 16:30:00|64332|64277|64487|64413|64489|64413|64269|64214|9867
1721320500000|2024-07-18 16:35:00|64479|64414|64543|64498|64543|64498|64407|64356|10820
1721320800000|2024-07-18 16:40:00|64558|64499|64563|64517|64578|64540|64493|64444|14530
1721321100000|2024-07-18 16:45:00|64559|64516|64486|64430|64559|64540|64476|64418|11574
1721321400000|2024-07-18 16:50:00|64476|64427|64388|64349|64476|64451|64388|64342|9304
1721321700000|2024-07-18 16:55:00|64384|64350|64499|64442|64500|64470|64360|64334|12370
1721322000000|2024-07-18 17:00:00|64497|64447|64361|64301|64497|64447|64361|64300|4287
1721322300000|2024-07-18 17:05:00|64357|64292|64298|64260|64357|64305|64285|64245|7155
1721322600000|2024-07-18 17:10:00|64299|64261|64409|64368|64419|64368|64291|64237|13913
1721322900000|2024-07-18 17:15:00|64415|64369|64423|64388|64483|64421|64369|64324|7456
1721323200000|2024-07-18 17:20:00|64422|64377|64340|64262|64441|64431|64293|64261|10320
1721323500000|2024-07-18 17:25:00|64332|64265|64349|64302|64399|64336|64285|64226|10850
1721323800000|2024-07-18 17:30:00|64348|64304|64405|64350|64446|64393|64348|64304|7956
1721324100000|2024-07-18 17:35:00|64401|64351|64481|64441|64481|64441|64373|64350|7442
1721324400000|2024-07-18 17:40:00|64483|64442|64467|64420|64573|64525|64456|64407|19681
1721324700000|2024-07-18 17:45:00|64466|64421|64567|64510|64600|64552|64466|64421|8557
1721325000000|2024-07-18 17:50:00|64566|64513|64465|64428|64566|64528|64450|64428|7541
1721325300000|2024-07-18 17:55:00|64461|64423|64453|64418|64471|64429|64399|64356|12509
1721325600000|2024-07-18 18:00:00|64452|64425|64381|64322|64463|64425|64381|64322|11267
1721325900000|2024-07-18 18:05:00|64340|64319|64500|64450|64520|64461|64325|64300|7356
1721326200000|2024-07-18 18:10:00|64488|64468|64392|64346|64500|64468|64384|64329|12430
1721326500000|2024-07-18 18:15:00|64393|64349|64510|64469|64527|64505|64393|64349|8741
1721326800000|2024-07-18 18:20:00|64509|64470|64473|64412|64585|64533|64430|64410|10255
1721327100000|2024-07-18 18:25:00|64476|64431|64387|64320|64476|64431|64302|64263|10419
1721327400000|2024-07-18 18:30:00|64369|64319|64378|64344|64425|64360|64298|64263|6545
1721327700000|2024-07-18 18:35:00|64379|64345|64399|64350|64463|64419|64360|64345|18434
1721328000000|2024-07-18 18:40:00|64395|64358|64450|64393|64491|64451|64385|64350|18482
1721328300000|2024-07-18 18:45:00|64446|64391|64327|64285|64446|64400|64327|64285|24388
1721328600000|2024-07-18 18:50:00|64326|64280|64373|64327|64400|64340|64248|64210|22299
1721328900000|2024-07-18 18:55:00|64374|64342|64433|64388|64460|64410|64289|64278|25277
1721329200000|2024-07-18 19:00:00|64411|64381|64415|64370|64550|64499|64411|64370|16158
1721329500000|2024-07-18 19:05:00|64410|64363|64416|64395|64457|64435|64388|64352|11836
1721329800000|2024-07-18 19:10:00|64420|64411|64444|64418|64457|64433|64380|64324|17299
1721330100000|2024-07-18 19:15:00|64455|64419|64406|64359|64500|64495|64380|64341|18320
1721330400000|2024-07-18 19:20:00|64404|64380|64286|64261|64404|64380|64270|64240|32228
1721330700000|2024-07-18 19:25:00|64300|64265|64274|64249|64350|64338|64270|64249|43082
1721331000000|2024-07-18 19:30:00|64262|64240|64268|64225|64319|64300|64177|64153|26427
1721331300000|2024-07-18 19:35:00|64266|64226|64408|64386|64408|64386|64241|64226|43295
1721331600000|2024-07-18 19:40:00|64410|64389|64439|64399|64474|64447|64384|64350|54768
1721331900000|2024-07-18 19:45:00|64429|64409|64559|64508|64559|64508|64366|64345|62527
1721332200000|2024-07-18 19:50:00|64532|64468|64269|64250|64553|64512|64245|64222|95575
1721332500000|2024-07-18 19:55:00|64299|64252|64317|64237|64372|64323|64228|64200|118424
1721332800000|2024-07-18 20:00:00|64282|64200|62783|62235|66000|65462|60132|60100|449931
1721333100000|2024-07-18 20:05:00|62713|62102|62778|62608|64304|64300|62443|62100|237361
1721333400000|2024-07-18 20:10:00|62800|62640|62400|62229|63200|63063|62032|62000|147704
1721333700000|2024-07-18 20:15:00|62399|62260|62195|62062|62889|62774|62148|62062|85542
1721334000000|2024-07-18 20:20:00|62190|62100|62799|62700|63000|62977|62176|62100|79343
1721334300000|2024-07-18 20:25:00|62750|62600|63176|63068|63500|63366|62601|62510|82161
1721334600000|2024-07-18 20:30:00|63174|63011|63198|63061|63500|63450|63075|63000|61199
1721334900000|2024-07-18 20:35:00|63197|63062|63190|63100|63347|63289|62922|62800|47406
1721335200000|2024-07-18 20:40:00|63189|63102|63060|62910|63425|63334|62992|62903|37406
1721335500000|2024-07-18 20:45:00|63100|62926|63586|63407|63794|63696|63034|62910|72554
1721335800000|2024-07-18 20:50:00|63498|63412|64350|64200|64410|64302|63251|63200|73837
1721336100000|2024-07-18 20:55:00|64300|64220|64090|64015|64390|64314|63904|63670|68524
1721336400000|2024-07-18 21:00:00|64150|63960|64299|64200|64400|64342|64039|63930|41559
1721336700000|2024-07-18 21:05:00|64279|64120|64259|64101|64279|64230|63990|63901|43040
1721337000000|2024-07-18 21:10:00|64258|64103|64495|64313|64545|64490|64050|63999|38830
1721337300000|2024-07-18 21:15:00|64496|64317|64900|64812|64900|64846|64023|63976|62893
1721337600000|2024-07-18 21:20:00|64879|64809|65188|65052|65575|65500|64850|64711|80242
1721337900000|2024-07-18 21:25:00|65200|65089|65189|65110|65330|65210|64846|64815|42228
1721338200000|2024-07-18 21:30:00|65129|65070|65000|64928|65300|65201|64931|64900|22327
1721338500000|2024-07-18 21:35:00|65098|64916|64800|64603|65098|64950|64575|64501|16638
1721338800000|2024-07-18 21:40:00|64795|64601|64785|64700|64800|64700|64700|64601|4198
1721339100000|2024-07-18 21:45:00|64770|64725|64800|64750|64800|64750|64510|64501|10323
1721339400000|2024-07-18 21:50:00|64840|64700|64740|64677|64840|64725|64650|64630|8253
1721339700000|2024-07-18 21:55:00|64750|64700|64680|64633|64799|64790|64660|64630|9499
1721340000000|2024-07-18 22:00:00|64650|64631|64670|64411|64690|64631|64300|64250|12053
1721340300000|2024-07-18 22:05:00|64540|64435|64540|64414|64600|64577|64300|64200|11594
1721340600000|2024-07-18 22:10:00|64550|64417|64500|64400|64600|64516|64488|64400|1963
1721340900000|2024-07-18 22:15:00|64498|64303|64510|64352|64510|64380|64380|64300|3335
1721341200000|2024-07-18 22:20:00|64500|64380|64520|64450|64550|64450|64400|64320|3181
1721341500000|2024-07-18 22:25:00|64510|64467|64497|64320|64600|64513|64497|64310|3492
1721341800000|2024-07-18 22:30:00|64450|64391|64399|64255|64450|64391|64360|64255|1945
1721342100000|2024-07-18 22:35:00|64345|64210|64290|64230|64385|64250|64289|64200|2173
1721342400000|2024-07-18 22:40:00|64300|64240|64488|64425|64489|64425|64300|64240|1910
1721342700000|2024-07-18 22:45:00|64486|64335|64370|64350|64486|64400|64370|64335|1096
1721343000000|2024-07-18 22:50:00|64301|64300|64399|64320|64400|64320|64300|64250|1514
1721343300000|2024-07-18 22:55:00|64377|64300|64341|64322|64377|64322|64341|64300|296
1721343600000|2024-07-18 23:00:00|64358|64320|64299|64267|64358|64320|64299|64250|1417
1721343900000|2024-07-18 23:05:00|64298|64250|64248|64154|64298|64266|64184|64154|4548
1721344200000|2024-07-18 23:10:00|64225|64155|64222|64171|64238|64188|64177|64154|1765
1721344500000|2024-07-18 23:15:00|64225|64189|64328|64260|64350|64275|64225|64189|4294
1721344800000|2024-07-18 23:20:00|64310|64287|64270|64222|64310|64287|64270|64222|1187
1721345100000|2024-07-18 23:25:00|64328|64240|64283|64226|64328|64252|64283|64226|1748
1721345400000|2024-07-18 23:30:00|64284|64227|64198|64154|64284|64227|64160|64154|3635
1721345700000|2024-07-18 23:35:00|64199|64175|64250|64180|64250|64181|64185|64175|1346
1721346000000|2024-07-18 23:40:00|64300|64200|64300|64200|64328|64222|64300|64200|750
1721346300000|2024-07-18 23:45:00|64285|64250|64245|64154|64285|64250|64245|64154|1648
1721346600000|2024-07-18 23:50:00|64200|64150|64199|64101|64220|64150|64161|64100|1391
1721346900000|2024-07-18 23:55:00|64200|64170|64290|64270|64290|64270|64195|64170|9800
1721376000000|2024-07-19 08:00:00|66000|63552|63708|63333|66000|63800|63500|63333|6046
1721376300000|2024-07-19 08:05:00|63680|63427|63708|63600|63708|63600|63663|63375|605
1721376600000|2024-07-19 08:10:00|63707|63555|63590|63500|63708|63555|63555|63500|1446
1721376900000|2024-07-19 08:15:00|63581|63375|63500|63375|63590|63461|63440|63375|804
1721377200000|2024-07-19 08:20:00|63490|63119|63280|63040|63500|63241|63275|63023|943
1721377500000|2024-07-19 08:25:00|63200|63113|63350|63209|63370|63300|63199|63023|2353
1721377800000|2024-07-19 08:30:00|63370|63210|63700|63370|63700|63410|63370|63209|932
1721378100000|2024-07-19 08:35:00|||||||||152
1721378400000|2024-07-19 08:40:00|63708|63428|63708|63428|63708|63433|63708|63428|143
1721378700000|2024-07-19 08:45:00|63707||63705||63708||63705||289
1721379000000|2024-07-19 08:50:00|63700||63688||63700||63687||147
1721379300000|2024-07-19 08:55:00|63600|63400|63350|63159|63688|63400|63325|63159|940
1721379600000|2024-07-19 09:00:00|63349|63160|63475|63241|63475|63241|63300|63159|292
1721379900000|2024-07-19 09:05:00|63560|63320|63475|63300|63560|63335|63400|63241|335
1721380200000|2024-07-19 09:10:00|63401|63241|63392|63300|63500|63355|63372|63241|660
1721380500000|2024-07-19 09:15:00|63375|63272|63500|63286|63500|63313|63375|63201|51
1721380800000|2024-07-19 09:20:00|63356|63330|63300|63168|63356|63356|63240|63159|867
1721381100000|2024-07-19 09:25:00|63299|63188|63337|63159|63499|63228|63299|63159|435
1721381400000|2024-07-19 09:30:00|63400|63188|63499|63202|63499|63232|63380|63159|524
1721381700000|2024-07-19 09:35:00|63400|63211|63200|63159|63499|63211|63193|63159|915
1721382000000|2024-07-19 09:40:00|63375|63136|63375|63050|63375|63136|63100|63050|1039
1721382300000|2024-07-19 09:45:00|63240|63100|63375|63150|63375|63165|63240|63100|1303
1721382600000|2024-07-19 09:50:00|63250|63200|63375|63201|63375|63221|63250|63200|461
1721382900000|2024-07-19 09:55:00|63499|63236|63499|63161|63499|63237|63400|63100|318
1721383200000|2024-07-19 10:00:00|63300|63166|63499|63210|63499|63309|63300|63161|482
1721383500000|2024-07-19 10:05:00|63500|63288|63700|63350|63700|63500|63500|63288|1463
1721383800000|2024-07-19 10:10:00|63562|63393|63700|63550|63700|63550|63562|63393|357
1721384100000|2024-07-19 10:15:00|63699||63700||63700||63655||286
1721384400000|2024-07-19 10:20:00|63699|63600|63708|63600|63708|63700|63654|63600|1426
1721384700000|2024-07-19 10:25:00|63700|63643|63700|63600|63700|63643|63645|63600|2095
1721385000000|2024-07-19 10:30:00|63665|63601|63700|63612|63700|63612|63665|63600|190
1721385300000|2024-07-19 10:35:00|63699|63600|63700|63600|63700|63612|63699|63600|262
1721385600000|2024-07-19 10:40:00|63708|63601|63999|63773|63999|63800|63708|63600|2363
1721385900000|2024-07-19 10:45:00|63967|63700|63999|63869|63999|63900|63967|63700|517
1721386200000|2024-07-19 10:50:00|63982|63900|63999|63900|63999|63950|63932|63900|4378
1721386500000|2024-07-19 10:55:00|63900|63850|64100|64000|64361|64010|63900|63850|3093
1721386800000|2024-07-19 11:00:00|64068|63967|64000|63811|64100|63967|63870|63811|7003
1721387100000|2024-07-19 11:05:00|64064|63900|64100|64000|64100|64075|64064|63900|2334
1721387400000|2024-07-19 11:10:00|64188|64079|64400|64303|64400|64329|64188|64079|8891
1721387700000|2024-07-19 11:15:00|64467|64300|64750|64529|64750|64620|64395|64103|7252
1721388000000|2024-07-19 11:20:00|64748|64601|64700|64530|64750|64623|64600|64500|1350
1721388300000|2024-07-19 11:25:00|64675|64540|64751|64700|64885|64820|64675|64500|5777
1721388600000|2024-07-19 11:30:00|64700|64588|64670|64400|64700|64610|64540|64400|5788
1721388900000|2024-07-19 11:35:00|64590|64453|64688|64500|64688|64548|64555|64453|1002
1721389200000|2024-07-19 11:40:00|64700|64618|64877|64750|64877|64751|64700|64618|2043
1721389500000|2024-07-19 11:45:00|64800|64753|64650|64500|64800|64757|64613|64500|3460
1721389800000|2024-07-19 11:50:00|64610|64520|64680|64597|64680|64597|64400|64264|5063
1721390100000|2024-07-19 11:55:00|64663|64500|64669|64500|64680|64556|64576|64500|4170
1721390400000|2024-07-19 12:00:00|64580|64510|64668|64501|64669|64510|64560|64500|1864
1721390700000|2024-07-19 12:05:00|64669|64528|64877|64700|64877|64745|64650|64505|3659
1721391000000|2024-07-19 12:10:00|64885|64738|64965|64812|65145|64968|64883|64722|19521
1721391300000|2024-07-19 12:15:00|65000|64843|64950|64870|65010|64958|64950|64812|3504
1721391600000|2024-07-19 12:20:00|64983|64910|65010|64912|65010|65000|64983|64900|2581
1721391900000|2024-07-19 12:25:00|65100|64960|65449|65350|65499|65375|65100|64960|7885
1721392200000|2024-07-19 12:30:00|65439|65300|65123|65002|65439|65300|65122|65000|7205
1721392500000|2024-07-19 12:35:00|65100|65014|65075|65010|65168|65102|65001|65000|6847
1721392800000|2024-07-19 12:40:00|65042|65000|65100|64900|65100|65011|65000|64900|6682
1721393100000|2024-07-19 12:45:00|65000|64950|64800|64730|65000|64950|64790|64722|4353
1721393400000|2024-07-19 12:50:00|64784|64722|64930|64840|64999|64858|64753|64700|3116
1721393700000|2024-07-19 12:55:00|64949|64872|64900|64819|64980|64884|64900|64815|708
1721394000000|2024-07-19 13:00:00|64980|64837|64850|64815|64980|64864|64850|64815|2324
1721394300000|2024-07-19 13:05:00|64890|64820|64975|64875|64980|64875|64890|64820|2010
1721394600000|2024-07-19 13:10:00|64920|64860|64975|64880|64975|64880|64821|64800|7403
1721394900000|2024-07-19 13:15:00|64964|64896|65300|65100|65300|65100|64920|64880|8495
1721395200000|2024-07-19 13:20:00|65190|65136|65320|65250|65492|65357|65150|65100|9031
1721395500000|2024-07-19 13:25:00|65256|65100|66200|66000|66289|66161|65168|65050|39165
1721395800000|2024-07-19 13:30:00|66063|66097|67074|66900|67899|67869|66047|65941|354570
1721396100000|2024-07-19 13:35:00|67000|66903|65500|65371|67165|67047|65285|65200|235909
1721396400000|2024-07-19 13:40:00|65481|65401|64801|64599|65700|65629|64189|64030|148607
1721396700000|2024-07-19 13:45:00|64701|64515|64428|64261|64764|64676|63589|63528|136416
1721397000000|2024-07-19 13:50:00|64426|64300|64677|64577|64745|64655|64299|64241|84375
1721397300000|2024-07-19 13:55:00|64659|64556|64243|64163|64977|64887|64203|64120|132116
1721397600000|2024-07-19 14:00:00|64239|64164|63723|63643|64239|64166|63642|63620|61448
1721397900000|2024-07-19 14:05:00|63800|63658|64033|63981|64298|64145|63710|63654|35022
1721398200000|2024-07-19 14:10:00|64031|63960|64230|64126|64231|64172|63803|63750|49744
1721398500000|2024-07-19 14:15:00|64231|64179|64470|64321|64790|64700|64231|64125|42841
1721398800000|2024-07-19 14:20:00|64468|64324|64291|64163|64468|64367|64161|64066|17347
1721399100000|2024-07-19 14:25:00|64195|64164|63954|63874|64291|64229|63792|63720|29500
1721399400000|2024-07-19 14:30:00|63913|63907|64063|63960|64100|64074|63836|63810|27108
1721399700000|2024-07-19 14:35:00|64034|63942|64629|64519|64733|64674|64034|63942|45728
1721400000000|2024-07-19 14:40:00|64648|64575|64860|64787|64950|64868|64570|64462|45289
1721400300000|2024-07-19 14:45:00|64839|64772|64983|64930|65100|65065|64793|64678|51476
1721400600000|2024-07-19 14:50:00|64976|64910|65296|65151|65361|65292|64866|64833|43320
1721400900000|2024-07-19 14:55:00|65272|65222|65168|65063|65297|65222|64981|64906|52198
1721401200000|2024-07-19 15:00:00|65134|65065|65149|65090|65250|65172|64928|64833|23372
1721401500000|2024-07-19 15:05:00|65148|65099|64927|64838|65500|65394|64927|64825|44078
1721401800000|2024-07-19 15:10:00|64928|64850|64692|64550|65203|65061|64577|64525|27398
1721402100000|2024-07-19 15:15:00|64644|64557|64533|64445|64800|64694|64380|64313|49507
1721402400000|2024-07-19 15:20:00|64556|64489|64057|63973|64556|64489|63899|63850|41904
1721402700000|2024-07-19 15:25:00|64064|64020|63855|63769|64120|64040|63772|63735|39289
1721403000000|2024-07-19 15:30:00|63856|63771|63783|63731|63900|63831|63552|63528|41538
1721403300000|2024-07-19 15:35:00|63753|63713|63713|63630|63900|63846|63616|63584|37351
1721403600000|2024-07-19 15:40:00|63690|63641|63594|63539|63848|63809|63464|63411|39521
1721403900000|2024-07-19 15:45:00|63612|63562|63729|63701|63862|63800|63596|63561|23032
1721404200000|2024-07-19 15:50:00|63750|63643|63981|63932|63984|63938|63668|63630|26439
1721404500000|2024-07-19 15:55:00|63980|63912|64000|63928|64040|63999|63798|63732|21726
1721404800000|2024-07-19 16:00:00|63994|63916|64081|64003|64200|64150|63938|63840|33257
1721405100000|2024-07-19 16:05:00|64082|64024|64225|64147|64260|64223|64082|64004|26737
1721405400000|2024-07-19 16:10:00|64224|64187|64282|64188|64370|64301|64200|64141|23867
1721405700000|2024-07-19 16:15:00|64281|64215|64038|63996|64354|64318|63994|63936|19190
1721406000000|2024-07-19 16:20:00|64063|63998|64090|63987|64180|64141|64021|63970|14043
1721406300000|2024-07-19 16:25:00|64092|64032|64114|64045|64169|64110|63987|63919|8376
1721406600000|2024-07-19 16:30:00|64120|64073|63921|63877|64175|64125|63882|63850|11994
1721406900000|2024-07-19 16:35:00|63939|63901|63798|63758|63980|63921|63786|63737|15364
1721407200000|2024-07-19 16:40:00|63819|63789|63758|63703|63946|63870|63754|63700|7588
1721407500000|2024-07-19 16:45:00|63749|63700|63835|63756|63849|63807|63677|63638|11076
1721407800000|2024-07-19 16:50:00|63834|63798|63852|63769|63899|63858|63690|63651|19212
1721408100000|2024-07-19 16:55:00|63844|63770|63781|63738|63898|63870|63781|63726|11162
1721408400000|2024-07-19 17:00:00|63782|63735|63650|63583|63782|63752|63551|63530|15743
1721408700000|2024-07-19 17:05:00|63635|63621|63637|63599|63639|63621|63501|63452|24905
1721409000000|2024-07-19 17:10:00|63636|63600|63470|63420|63636|63600|63392|63351|35910
1721409300000|2024-07-19 17:15:00|63465|63405|63577|63534|63696|63660|63465|63405|26192
1721409600000|2024-07-19 17:20:00|63575|63545|63372|63348|63600|63566|63248|63226|39784
1721409900000|2024-07-19 17:25:00|63398|63362|63343|63283|63498|63428|63318|63265|14919
1721410200000|2024-07-19 17:30:00|63342|63250|63432|63308|63458|63383|63150|63128|17596
1721410500000|2024-07-19 17:35:00|63431|63309|63294|63278|63431|63375|63186|63132|18958
1721410800000|2024-07-19 17:40:00|63303|63270|63217|63165|63356|63308|63141|63128|14060
1721411100000|2024-07-19 17:45:00|63218|63162|63229|63149|63336|63286|63066|63055|22519
1721411400000|2024-07-19 17:50:00|63233|63150|63072|63026|63233|63152|62929|62900|30569
1721411700000|2024-07-19 17:55:00|63062|63025|63247|63225|63332|63264|62974|62925|27308
1721412000000|2024-07-19 18:00:00|63246|63209|63249|63183|63350|63300|63138|63087|20387
1721412300000|2024-07-19 18:05:00|63240|63201|63450|63434|63512|63455|63232|63192|20413
1721412600000|2024-07-19 18:10:00|63449|63431|63499|63443|63533|63478|63423|63391|25458
1721412900000|2024-07-19 18:15:00|63500|63445|63588|63533|63729|63703|63500|63445|33112
1721413200000|2024-07-19 18:20:00|63569|63534|63661|63569|63684|63654|63506|63445|29422
1721413500000|2024-07-19 18:25:00|63675|63599|63672|63603|63737|63714|63646|63599|14773
1721413800000|2024-07-19 18:30:00|63687|63621|63679|63631|63738|63702|63514|63474|16254
1721414100000|2024-07-19 18:35:00|63682|63658|63624|63596|63759|63742|63618|63554|15149
1721414400000|2024-07-19 18:40:00|63635|63623|63669|63630|63744|63697|63565|63521|8439
1721414700000|2024-07-19 18:45:00|63671|63650|63752|63686|63800|63776|63659|63630|11978
1721415000000|2024-07-19 18:50:00|63753|63702|63696|63635|63753|63731|63658|63630|10455
1721415300000|2024-07-19 18:55:00|63695|63638|63645|63550|63695|63650|63601|63550|11802
1721415600000|2024-07-19 19:00:00|63621|63536|63630|63577|63641|63618|63473|63404|28823
1721415900000|2024-07-19 19:05:00|63632|63571|63460|63407|63633|63575|63450|63400|10757
1721416200000|2024-07-19 19:10:00|63459|63400|63553|63533|63553|63547|63370|63328|28284
1721416500000|2024-07-19 19:15:00|63552|63541|63768|63677|63800|63737|63516|63469|22770
1721416800000|2024-07-19 19:20:00|63766|63689|63671|63560|63777|63709|63571|63552|23859
1721417100000|2024-07-19 19:25:00|63664|63578|63519|63462|63699|63647|63489|63436|18311
1721417400000|2024-07-19 19:30:00|63517|63463|63290|63230|63517|63463|63273|63229|24443
1721417700000|2024-07-19 19:35:00|63291|63260|63140|63112|63382|63326|63059|63033|37872
1721418000000|2024-07-19 19:40:00|63143|63113|63119|63096|63227|63196|63088|63055|35021
1721418300000|2024-07-19 19:45:00|63120|63097|63080|63038|63184|63136|62993|62972|46633
1721418600000|2024-07-19 19:50:00|63073|63000|63389|63359|63400|63389|62963|62926|82747
1721418900000|2024-07-19 19:55:00|63450|63388|63413|63345|63500|63440|63227|63192|144334
1721419200000|2024-07-19 20:00:00|63399|63344|63544|63460|63585|63462|63344|63293|389872
1721419500000|2024-07-19 20:05:00|63490|63490|63490|63350|63523|63490|63450|63345|3932
1721419800000|2024-07-19 20:10:00|63410|63360|63430|63345|63490|63363|63350|63345|2183
1721420100000|2024-07-19 20:15:00|||||||||82
1721420400000|2024-07-19 20:20:00|63429|63335|63430|63334|63430|63335|63346|63334|1482
1721420700000|2024-07-19 20:25:00|63380||63380||63380||63380||51
1721421000000|2024-07-19 20:30:00|63340||63380||63380||63340||568
1721421300000|2024-07-19 20:35:00|63490||63477||63490||63477||1006
1721421600000|2024-07-19 20:40:00|63490|63300|63490|63334|63490|63334|63490|63300|1032
1721421900000|2024-07-19 20:45:00|||||||||58
1721422200000|2024-07-19 20:50:00|63489|63351|63489|63334|63489|63351|63489|63334|332
1721422500000|2024-07-19 20:55:00|63450|63300|63450|63334|63450|63334|63426|63300|669
1721635200000|2024-07-22 08:00:00|63616|63352|63625|63300|63700|63584|63523|63300|756
1721635500000|2024-07-22 08:05:00|63624||63700||63700||63617||2
1721635800000|2024-07-22 08:10:00|63664||63700||63700||63637||22
1721636100000|2024-07-22 08:15:00|63687|63310|63631|63300|63700|63350|63525|63300|257
1721636400000|2024-07-22 08:20:00|63570||63569||63570||63569||47
1721636700000|2024-07-22 08:25:00|||||||||50
1721637000000|2024-07-22 08:30:00|||||||||3
1721637300000|2024-07-22 08:35:00|||||||||83
1721637600000|2024-07-22 08:40:00|||||||||28
1721637900000|2024-07-22 08:45:00|63631|63412|63631|63300|63631|63412|63569|63300|68
1721638200000|2024-07-22 08:50:00|63569|63477|63569|63503|63631|63503|63569|63477|1
1721638500000|2024-07-22 08:55:00|63630|63498|63569|63477|63631|63498|63554|63477|596
1721638800000|2024-07-22 09:00:00|63560||63560||63560||63560||46
1721639400000|2024-07-22 09:10:00||63520||63520||63520||63520|151
1721639700000|2024-07-22 09:15:00||63477||63477||63477||63477|114
1721640000000|2024-07-22 09:20:00||63426||63300||63426||63300|246
1721640300000|2024-07-22 09:25:00|63558||63560||63560||63429||238
1721640600000|2024-07-22 09:30:00|||||||||7
1721640900000|2024-07-22 09:35:00|||||||||77
1721641200000|2024-07-22 09:40:00|63510||63510||63510||63510||2
1721641500000|2024-07-22 09:45:00||63301||63300||63301||63300|0
1721641800000|2024-07-22 09:50:00|63631||63520||63631||63520||164
1721642100000|2024-07-22 09:55:00|63631|63462|63600|63300|63631|63464|63500|63300|141
1721642400000|2024-07-22 10:00:00|63584||63600||63600||63584||110
1721642700000|2024-07-22 10:05:00|63598|63310|63600|63400|63600|63400|63571|63310|21
1721643000000|2024-07-22 10:10:00|63582|63324|63600|63310|63600|63324|63539|63310|210
1721643300000|2024-07-22 10:15:00|63594||63600||63600||63594||145
1721643600000|2024-07-22 10:20:00|63590|63400|63590|63324|63590|63552|63590|63310|631
1721643900000|2024-07-22 10:25:00|63600|63310|63600|63310|63600|63324|63600|63310|84
1721644200000|2024-07-22 10:30:00|63570|63500|63570|63550|63570|63550|63570|63500|58
1721644500000|2024-07-22 10:35:00|63590||63590||63590||63590||112
1721644800000|2024-07-22 10:40:00|63600||63631||63631||63600||584
1721645100000|2024-07-22 10:45:00|63598|63600|63631|63513|63631|63600|63598|63310|853
1721645400000|2024-07-22 10:50:00||63310||63310||63600||63310|503
1721645700000|2024-07-22 10:55:00|63600|63334|63600|63310|63600|63334|63600|63310|191
1721646000000|2024-07-22 11:00:00|63584|63325|63600|63525|63600|63550|63584|63325|629
1721646300000|2024-07-22 11:05:00|63572|63500|63600|63500|63600|63525|63572|63500|289
1721646600000|2024-07-22 11:10:00|63550||63600||63600||63550||128
1721646900000|2024-07-22 11:15:00|63550||63600||63600||63520||411
1721647200000|2024-07-22 11:20:00|63583|63471|63600|63471|63600|63500|63583|63471|256
1721647500000|2024-07-22 11:25:00|63598|63460|63571|63500|63600|63500|63515|63325|1782
1721647800000|2024-07-22 11:30:00|63572|63502|63600|63501|63600|63502|63572|63500|142
1721648100000|2024-07-22 11:35:00||63500||63530||63530||63500|55
1721648400000|2024-07-22 11:40:00|63571||63600||63600||63560||704
1721648700000|2024-07-22 11:45:00|63631|63531|63649|63570|63650|63600|63631|63530|1428
1721649000000|2024-07-22 11:50:00|63645|63600|63629|63570|63649|63600|63600|63570|331
1721649300000|2024-07-22 11:55:00|63631|63600|63688|63600|63698|63600|63631|63600|198
1721649600000|2024-07-22 12:00:00|63687|63570|63700|63570|63700|63570|63670|63570|677
1721649900000|2024-07-22 12:05:00|||||||||97
1721650200000|2024-07-22 12:10:00|63680|63575|63700|63575|63700|63575|63680|63575|100
1721650500000|2024-07-22 12:15:00|63684|63530|63699|63550|63700|63550|63662|63520|929
1721650800000|2024-07-22 12:20:00|63690|63584|63690|63550|63690|63584|63689|63550|431
1721651100000|2024-07-22 12:25:00|63682|63570|63700|63570|63700|63570|63682|63570|443
1721651400000|2024-07-22 12:30:00|63764|63585|63764|63682|63764|63682|63764|63585|315
1721651700000|2024-07-22 12:35:00|63750|63591|63800|63678|63800|63678|63750|63591|362
1721652000000|2024-07-22 12:40:00|63798|63765|63850|63767|63850|63767|63798|63765|1578
1721652300000|2024-07-22 12:45:00|63800|63700|63755|63700|63800|63701|63755|63700|994
1721652600000|2024-07-22 12:50:00|||||||||24
1721652900000|2024-07-22 12:55:00|63800||63799||63800||63750||427
1721653200000|2024-07-22 13:00:00|63800|63703|63835|63713|63835|63772|63800|63703|2557
1721653500000|2024-07-22 13:05:00||63761||63753||63801||63725|1693
1721653800000|2024-07-22 13:10:00|63820|63761|63820|63700|63820|63761|63820|63700|428
1721654100000|2024-07-22 13:15:00|63835|63753|63880|63789|63894|63878|63835|63750|3144
1721654400000|2024-07-22 13:20:00|63879|63750|63840|63755|63880|63770|63830|63750|1576
1721654700000|2024-07-22 13:25:00|63880|63803|63950|63702|63988|63900|63850|63700|2352
1721655000000|2024-07-22 13:30:00|63980|63780|63781|63720|63980|63880|63566|63480|64981
1721655300000|2024-07-22 13:35:00|63800|63740|63848|63716|64170|64122|63657|63502|31035
1721655600000|2024-07-22 13:40:00|63833|63800|63529|63420|63985|63925|63335|63232|35676
1721655900000|2024-07-22 13:45:00|63531|63421|63700|63658|63700|63658|63429|63334|36529
1721656200000|2024-07-22 13:50:00|63699|63661|64099|64061|64170|64147|63520|63505|42029
1721656500000|2024-07-22 13:55:00|64100|64062|64240|64130|64348|64302|64034|63949|30523
1721656800000|2024-07-22 14:00:00|64275|64131|64345|64251|64483|64459|64275|64131|36507
1721657100000|2024-07-22 14:05:00|64346|64299|64767|64676|64975|64939|64346|64299|66332
1721657400000|2024-07-22 14:10:00|64750|64677|64494|64427|64800|64751|64438|64340|41207
1721657700000|2024-07-22 14:15:00|64492|64428|64504|64377|64700|64650|64333|64274|27208
1721658000000|2024-07-22 14:20:00|64465|64345|64300|64182|64507|64435|64199|64150|29906
1721658300000|2024-07-22 14:25:00|64282|64189|64399|64350|64400|64361|64071|64064|19314
1721658600000|2024-07-22 14:30:00|64400|64399|64801|64705|64873|64790|64340|64237|26342
1721658900000|2024-07-22 14:35:00|64773|64749|65067|65015|65095|65036|64773|64749|41644
1721659200000|2024-07-22 14:40:00|65066|65017|65300|65220|65300|65220|65011|64930|27154
1721659500000|2024-07-22 14:45:00|65304|65263|65231|65161|65364|65299|65000|64959|31724
1721659800000|2024-07-22 14:50:00|65220|65196|65235|65177|65298|65216|65083|65059|22761
1721660100000|2024-07-22 14:55:00|65234|65178|65158|65090|65358|65299|65077|65032|22529
1721660400000|2024-07-22 15:00:00|65141|65089|65168|65119|65281|65199|64957|64880|18140
1721660700000|2024-07-22 15:05:00|65170|65123|65046|64966|65257|65206|65024|64961|9810
1721661000000|2024-07-22 15:10:00|65077|65016|65047|64964|65172|65079|64992|64923|12604
1721661300000|2024-07-22 15:15:00|65045|64953|64744|64694|65075|65016|64744|64666|13220
1721661600000|2024-07-22 15:20:00|64758|64696|64500|64437|64831|64758|64500|64429|17821
1721661900000|2024-07-22 15:25:00|64483|64439|64499|64444|64540|64502|64400|64370|12797
1721662200000|2024-07-22 15:30:00|64498|64443|64391|64307|64579|64529|64326|64297|14054
1721662500000|2024-07-22 15:35:00|64390|64330|64468|64426|64510|64442|64350|64301|7622
1721662800000|2024-07-22 15:40:00|64466|64387|64455|64381|64521|64470|64323|64297|7600
1721663100000|2024-07-22 15:45:00|64452|64386|64414|64317|64478|64418|64276|64225|17886
1721663400000|2024-07-22 15:50:00|64413|64318|64498|64421|64500|64451|64320|64261|10638
1721663700000|2024-07-22 15:55:00|64482|64430|64519|64480|64584|64530|64416|64360|13134
1721664000000|2024-07-22 16:00:00|64515|64481|64627|64580|64649|64591|64515|64480|13265
1721664300000|2024-07-22 16:05:00|64630|64583|64728|64673|64791|64724|64535|64502|12570
1721664600000|2024-07-22 16:10:00|64719|64674|64952|64907|64980|64923|64719|64674|16272
1721664900000|2024-07-22 16:15:00|64951|64900|65019|64994|65033|64994|64883|64830|11754
1721665200000|2024-07-22 16:20:00|65018|64992|64966|64901|65019|64992|64900|64855|7986
1721665500000|2024-07-22 16:25:00|64964|64903|64885|64848|64990|64960|64855|64803|5004
1721665800000|2024-07-22 16:30:00|64895|64849|64939|64867|64945|64901|64793|64753|8517
1721666100000|2024-07-22 16:35:00|64950|64873|64893|64847|64972|64909|64853|64789|6263
1721666400000|2024-07-22 16:40:00|64888|64859|64909|64867|64935|64896|64845|64787|5967
1721666700000|2024-07-22 16:45:00|64908|64869|65037|65001|65045|65003|64908|64869|7527
1721667000000|2024-07-22 16:50:00|65035|64991|65129|65092|65135|65101|64969|64934|6801
1721667300000|2024-07-22 16:55:00|65127|65095|65218|65179|65227|65199|65127|65086|17318
1721667600000|2024-07-22 17:00:00|65222|65180|65304|65230|65310|65299|65208|65176|19863
1721667900000|2024-07-22 17:05:00|65288|65241|65522|65477|65529|65509|65288|65241|23533
1721668200000|2024-07-22 17:10:00|65523|65479|65500|65458|65638|65620|65499|65458|34479
1721668500000|2024-07-22 17:15:00|65519|65499|65413|65349|65570|65510|65279|65242|16706
1721668800000|2024-07-22 17:20:00|65412|65352|65399|65354|65422|65394|65342|65300|8734
1721669100000|2024-07-22 17:25:00|65398|65353|65330|65296|65398|65356|65276|65250|10407
1721669400000|2024-07-22 17:30:00|65335|65297|65377|65330|65419|65387|65320|65280|8660
1721669700000|2024-07-22 17:35:00|65367|65320|65399|65361|65400|65373|65307|65268|14524
1721670000000|2024-07-22 17:40:00|65398|65363|65447|65401|65449|65417|65378|65325|7348
1721670300000|2024-07-22 17:45:00|65444|65403|65517|65471|65526|65500|65396|65364|7665
1721670600000|2024-07-22 17:50:00|65511|65470|65563|65536|65579|65536|65495|65466|13065
1721670900000|2024-07-22 17:55:00|65568|65551|65433|65378|65579|65566|65386|65335|10700
1721671200000|2024-07-22 18:00:00|65439|65383|65475|65443|65500|65464|65403|65360|6642
1721671500000|2024-07-22 18:05:00|65461|65446|65494|65448|65500|65473|65400|65358|9084
1721671800000|2024-07-22 18:10:00|65484|65430|65370|65338|65484|65430|65303|65266|19642
1721672100000|2024-07-22 18:15:00|65368|65339|65281|65231|65415|65378|65280|65225|18421
1721672400000|2024-07-22 18:20:00|65280|65235|65458|65406|65458|65406|65198|65176|12447
1721672700000|2024-07-22 18:25:00|65475|65411|65424|65372|65475|65418|65346|65303|5495
1721673000000|2024-07-22 18:30:00|65417|65373|65437|65403|65481|65441|65417|65373|4883
1721673300000|2024-07-22 18:35:00|65436|65407|65398|65357|65453|65435|65382|65345|10351
1721673600000|2024-07-22 18:40:00|65397|65345|65417|65392|65453|65407|65347|65313|5009
1721673900000|2024-07-22 18:45:00|65427|65393|65439|65399|65472|65438|65410|65375|6071
1721674200000|2024-07-22 18:50:00|65438|65397|65448|65408|65460|65427|65383|65336|6983
1721674500000|2024-07-22 18:55:00|65449|65411|65380|65345|65449|65432|65302|65267|14578
1721674800000|2024-07-22 19:00:00|65381|65343|65279|65221|65381|65343|65258|65221|9276
1721675100000|2024-07-22 19:05:00|65273|65227|65157|65113|65273|65242|65157|65113|8802
1721675400000|2024-07-22 19:10:00|65156|65136|65155|65111|65278|65216|65155|65111|6970
1721675700000|2024-07-22 19:15:00|65153|65100|65115|65074|65184|65143|65101|65074|10876
1721676000000|2024-07-22 19:20:00|65108|65071|65067|65018|65140|65128|64999|64965|9705
1721676300000|2024-07-22 19:25:00|65066|65025|65025|64973|65068|65049|64996|64973|9535
1721676600000|2024-07-22 19:30:00|65026|64990|65014|64990|65066|65062|65000|64973|12458
1721676900000|2024-07-22 19:35:00|65017|64993|65106|65072|65130|65076|65017|64993|9706
1721677200000|2024-07-22 19:40:00|65105|65076|65140|65118|65165|65158|65091|65072|7941
1721677500000|2024-07-22 19:45:00|65136|65124|65068|65048|65146|65127|65068|65027|11114
1721677800000|2024-07-22 19:50:00|65049|64960|64721|64701|65066|65031|64721|64700|36210
1721678100000|2024-07-22 19:55:00|64739|64652|64788|64746|64810|64785|64682|64652|78924
1721678400000|2024-07-22 20:00:00|64966|64888|64964|64767|64966|64888|64964|64767|524
1721678700000|2024-07-22 20:05:00|64878|64850|64840|64829|64878|64850|64840|64829|1414
1721679000000|2024-07-22 20:10:00|64838|64755|64838|64755|64838|64755|64838|64755|802
1721679300000|2024-07-22 20:15:00|64840|64757|64840|64756|64840|64757|64820|64756|263
1721679600000|2024-07-22 20:20:00|64820|64755|64775|64751|64820|64755|64751|64750|1525
1721679900000|2024-07-22 20:25:00|64769|64650|64769|64660|64769|64660|64769|64650|407
1721680200000|2024-07-22 20:30:00|64775|64658|64720|64658|64775|64658|64720|64658|580
1721680500000|2024-07-22 20:35:00|64899||64899||64899||64899||31
1721680800000|2024-07-22 20:40:00|||||||||26
1721681100000|2024-07-22 20:45:00|64715|64680|64870|64680|64899|64680|64715|64680|331
1721681400000|2024-07-22 20:50:00|64899|64750|64870|64750|64899|64750|64870|64750|739
1721681700000|2024-07-22 20:55:00|64890|64774|64890|64774|64890|64774|64890|64774|277
1721682000000|2024-07-22 21:00:00|||||||||16
1721682300000|2024-07-22 21:05:00|||||||||26
1721682600000|2024-07-22 21:10:00|||||||||41
1721682900000|2024-07-22 21:15:00|64900|64755|64900|64755|64900|64755|64900|64755|162
1721683200000|2024-07-22 21:20:00|||||||||74
1721683500000|2024-07-22 21:25:00|||||||||18
1721683800000|2024-07-22 21:30:00|||||||||3
1721684100000|2024-07-22 21:35:00|||||||||117
1721684400000|2024-07-22 21:40:00|||||||||224
1721684700000|2024-07-22 21:45:00|||||||||15
1721685000000|2024-07-22 21:50:00|||||||||30
1721685300000|2024-07-22 21:55:00|||||||||45
1721685600000|2024-07-22 22:00:00|||||||||79
1721685900000|2024-07-22 22:05:00|||||||||6
1721686200000|2024-07-22 22:10:00|||||||||2
1721686500000|2024-07-22 22:15:00|||||||||61
1721686800000|2024-07-22 22:20:00|||||||||12
1721687100000|2024-07-22 22:25:00|||||||||26
1721687400000|2024-07-22 22:30:00|||||||||30
1721687700000|2024-07-22 22:35:00|||||||||13
1721688000000|2024-07-22 22:40:00|||||||||2
1721688300000|2024-07-22 22:45:00|||||||||54
1721688600000|2024-07-22 22:50:00|||||||||25
1721688900000|2024-07-22 22:55:00||64762||64762||64762||64762|102
1721689200000|2024-07-22 23:00:00|||||||||16
1721689500000|2024-07-22 23:05:00|||||||||1
1721689800000|2024-07-22 23:10:00||64750||64750||64750||64750|271
1721690100000|2024-07-22 23:15:00|||||||||6
1721690400000|2024-07-22 23:20:00|||||||||2
1721690700000|2024-07-22 23:25:00|||||||||25
1721691000000|2024-07-22 23:30:00|||||||||217
1721691300000|2024-07-22 23:35:00|||||||||94
1721691600000|2024-07-22 23:40:00|64800||64800||64800||64800||238
1721691900000|2024-07-22 23:45:00|||||||||47
1721692200000|2024-07-22 23:50:00|||||||||24
1721692500000|2024-07-22 23:55:00|||||||||182
1721721600000|2024-07-23 08:00:00|64402|64212|64542|64212|64544|64212|64402|64212|291
1721721900000|2024-07-23 08:05:00|64597||64447||64598||64447||176
1721722200000|2024-07-23 08:10:00|64542|64233|64542|64353|64598|64353|64514|64212|352
1721722500000|2024-07-23 08:15:00|64501||64482||64542||64482||137
1721722800000|2024-07-23 08:20:00|64450|64317|64450|64233|64450|64317|64450|64212|202
1721723100000|2024-07-23 08:25:00||64212||64233||64362||64212|165
1721723400000|2024-07-23 08:30:00|64424|64314|64482|64324|64598|64324|64420|64212|155
1721723700000|2024-07-23 08:35:00|64597|64400|64512|64400|64597|64400|64499|64400|58
1721724000000|2024-07-23 08:40:00|64506||64510||64597||64482||25
1721724300000|2024-07-23 08:45:00|64508|64300|64800|64389|64800|64451|64482|64300|204
1721724600000|2024-07-23 08:50:00||64390||64436||64477||64300|17
1721724900000|2024-07-23 08:55:00|64554|64437|64554|64473|64554|64473|64554|64233|76
1721725200000|2024-07-23 09:00:00|64594|64474|64800|64566|64800|64566|64594|64473|174
1721725500000|2024-07-23 09:05:00||64500||64517||64603||64473|156
1721725800000|2024-07-23 09:10:00||64529||64515||64550||64474|34
1721726100000|2024-07-23 09:15:00||64513||64561||64561||64473|127
1721726400000|2024-07-23 09:20:00||64551||64615||64625||64473|117
1721726700000|2024-07-23 09:25:00||64556||64473||64617||64473|21
1721727000000|2024-07-23 09:30:00||64556||64473||64650||64473|30
1721727300000|2024-07-23 09:35:00|||||||||44
1721727900000|2024-07-23 09:45:00|||||||||15
1721728200000|2024-07-23 09:50:00|||||||||23
1721728500000|2024-07-23 09:55:00|||||||||1
1721728800000|2024-07-23 10:00:00|||||||||30
1721729100000|2024-07-23 10:05:00||64543||64500||64543||64473|171
1721729400000|2024-07-23 10:10:00|||||||||144
1721729700000|2024-07-23 10:15:00|||||||||3
1721730000000|2024-07-23 10:20:00|65000|64700|65000|64500|65000|64800|65000|64500|361
1721730300000|2024-07-23 10:25:00||64473||64561||64561||64473|10
1721730600000|2024-07-23 10:30:00||64601||64601||64628||64473|25
1721730900000|2024-07-23 10:35:00|||||||||41
1721731500000|2024-07-23 10:45:00||64561||64601||64601||64556|4
1721731800000|2024-07-23 10:50:00|||||||||23
1721732100000|2024-07-23 10:55:00||64473||64601||64601||64473|57
1721732400000|2024-07-23 11:00:00|64919|64627|64906|64601|64919|64627|64906|64575|502
1721732700000|2024-07-23 11:05:00|64918|64604|64919|64626|64919|64626|64918|64600|167
1721733000000|2024-07-23 11:10:00|64918|64753|64906|64753|64919|64753|64906|64753|40
1721733300000|2024-07-23 11:15:00|64918|64769|64919|64759|64919|64841|64906|64759|22
1721733600000|2024-07-23 11:20:00|||||||||99
1721733900000|2024-07-23 11:25:00|64918|64800|64890|64800|64918|64801|64890|64760|13
1721734200000|2024-07-23 11:30:00|64872|64801|64900|64800|64900|64821|64872|64800|427
1721734500000|2024-07-23 11:35:00||64801||64800||64852||64800|260
1721734800000|2024-07-23 11:40:00||64700||64740||64740||64700|280
1721735100000|2024-07-23 11:45:00|64899|64701|64872|64600|64899|64800|64872|64600|353
1721735400000|2024-07-23 11:50:00||64626||64626||64626||64600|35
1721735700000|2024-07-23 11:55:00||64600||64626||64626||64600|5
1721736000000|2024-07-23 12:00:00|64751|64650|64751|64650|64751|64650|64751|64650|98
1721736300000|2024-07-23 12:05:00|64731|64600|64731|64600|64731|64600|64731|64600|226
1721736600000|2024-07-23 12:10:00|||||||||148
1721736900000|2024-07-23 12:15:00|64720|64550|64630|64440|64720|64550|64630|64400|523
1721737200000|2024-07-23 12:20:00|64600|64441|64600|64350|64600|64487|64600|64326|265
1721737500000|2024-07-23 12:25:00|64554|64351|64548|64450|64580|64450|64530|64351|279
1721737800000|2024-07-23 12:30:00|64547|64500|64547|64450|64547|64500|64547|64450|437
1721738100000|2024-07-23 12:35:00|||||||||88
1721738400000|2024-07-23 12:40:00|64600|64472|64600|64472|64600|64472|64600|64472|452
1721738700000|2024-07-23 12:45:00|64751|64518|64751|64518|64751|64518|64751|64518|1307
1721739000000|2024-07-23 12:50:00|64830||64751||64830||64751||211
1721739300000|2024-07-23 12:55:00|64736||64751||64751||64736||138
1721739600000|2024-07-23 13:00:00|64830|64551|64830|64625|64830|64625|64830|64551|18
1721739900000|2024-07-23 13:05:00|64899|64600|64899|64601|64899|64601|64899|64558|268
1721740200000|2024-07-23 13:10:00|64844|64559|64899|64575|64899|64575|64844|64557|171
1721740500000|2024-07-23 13:15:00|||||||||77
1721740800000|2024-07-23 13:20:00||64613||64613||64613||64613|71
1721741100000|2024-07-23 13:25:00|64880|64680|64899|64640|64899|64702|64848|64640|690
1721741400000|2024-07-23 13:30:00|64897|64804|64675|64514|65000|64947|64272|64212|40538
1721741700000|2024-07-23 13:35:00|64599|64517|64508|64427|64689|64608|64418|64318|14841
1721742000000|2024-07-23 13:40:00|64485|64435|64541|64415|64683|64617|64359|64318|18041
1721742300000|2024-07-23 13:45:00|64560|64497|64618|64531|64618|64558|64284|64221|9920
1721742600000|2024-07-23 13:50:00|64596|64500|64270|64213|64620|64525|64216|64212|16590
1721742900000|2024-07-23 13:55:00|64283|64215|64450|64406|64473|64406|64275|64213|10540
1721743200000|2024-07-23 14:00:00|64460|64387|64365|64279|64578|64500|64298|64217|14958
1721743500000|2024-07-23 14:05:00|64360|64292|64438|64412|64592|64521|64354|64275|7683
1721743800000|2024-07-23 14:10:00|64460|64400|64345|64300|64479|64450|64320|64231|3985
1721744100000|2024-07-23 14:15:00|64365|64344|64525|64476|64526|64488|64325|64280|10478
1721744400000|2024-07-23 14:20:00|64526|64477|64527|64479|64685|64602|64518|64425|13061
1721744700000|2024-07-23 14:25:00|64513|64481|64557|64501|64649|64584|64493|64430|4937
1721745000000|2024-07-23 14:30:00|64554|64502|64487|64419|64560|64507|64454|64400|5151
1721745300000|2024-07-23 14:35:00|64483|64422|64448|64384|64500|64471|64277|64255|7275
1721745600000|2024-07-23 14:40:00|64444|64398|64364|64300|64472|64398|64340|64279|5076
1721745900000|2024-07-23 14:45:00|64349|64282|64308|64238|64390|64333|64259|64231|5800
1721746200000|2024-07-23 14:50:00|64303|64239|64347|64273|64347|64296|64261|64222|5487
1721746500000|2024-07-23 14:55:00|64363|64283|64396|64345|64425|64382|64351|64283|8117
1721746800000|2024-07-23 15:00:00|64393|64318|64550|64501|64550|64514|64386|64312|11013
1721747100000|2024-07-23 15:05:00|64553|64505|64748|64717|64775|64717|64553|64505|15268
1721747400000|2024-07-23 15:10:00|64736|64716|64831|64777|64849|64777|64713|64642|5246
1721747700000|2024-07-23 15:15:00|64824|64776|64897|64843|64943|64912|64820|64759|6428
1721748000000|2024-07-23 15:20:00|64895|64841|64874|64832|64895|64846|64843|64809|5174
1721748300000|2024-07-23 15:25:00|64870|64833|64765|64724|64870|64833|64751|64680|6032
1721748600000|2024-07-23 15:30:00|64775|64726|64777|64740|64791|64753|64704|64677|7509
1721748900000|2024-07-23 15:35:00|64775|64703|64792|64743|64833|64800|64775|64703|5234
1721749200000|2024-07-23 15:40:00|64819|64749|64676|64629|64833|64792|64651|64594|6300
1721749500000|2024-07-23 15:45:00|64675|64632|64682|64608|64683|64645|64544|64504|7971
1721749800000|2024-07-23 15:50:00|64679|64611|64631|64570|64681|64621|64581|64524|2407
1721750100000|2024-07-23 15:55:00|64626|64571|64599|64540|64670|64642|64561|64500|3349
1721750400000|2024-07-23 16:00:00|64594|64520|64573|64477|64594|64543|64499|64444|6682
1721750700000|2024-07-23 16:05:00|64559|64488|64551|64482|64574|64517|64453|64402|2698
1721751000000|2024-07-23 16:10:00|64549|64483|64554|64512|64597|64542|64525|64462|2911
1721751300000|2024-07-23 16:15:00|64574|64513|64495|64432|64574|64514|64430|64351|10504
1721751600000|2024-07-23 16:20:00|64482|64434|64259|64200|64495|64455|64214|64188|12580
1721751900000|2024-07-23 16:25:00|64257|64201|64214|64157|64263|64240|64162|64100|6755
1721752200000|2024-07-23 16:30:00|64210|64150|64205|64139|64234|64177|64151|64102|2837
1721752500000|2024-07-23 16:35:00|64200|64155|64229|64171|64263|64237|64160|64135|5360
1721752800000|2024-07-23 16:40:00|64250|64179|64254|64204|64323|64265|64246|64179|3200
1721753100000|2024-07-23 16:45:00|64251|64225|64287|64246|64300|64271|64201|64171|2499
1721753400000|2024-07-23 16:50:00|64300|64247|64336|64274|64350|64315|64242|64178|4552
1721753700000|2024-07-23 16:55:00|64327|64280|64277|64212|64327|64280|64173|64113|2613
1721754000000|2024-07-23 17:00:00|64276|64213|64320|64280|64320|64295|64263|64202|4736
1721754300000|2024-07-23 17:05:00|64319|64296|64293|64250|64400|64347|64293|64250|9814
1721754600000|2024-07-23 17:10:00|64292|64252|64297|64248|64351|64286|64234|64180|5048
1721754900000|2024-07-23 17:15:00|64290|64257|64320|64272|64328|64303|64290|64248|1100
1721755200000|2024-07-23 17:20:00|64321|64273|64400|64345|64434|64377|64321|64273|4731
1721755500000|2024-07-23 17:25:00|64412|64348|64404|64354|64488|64413|64390|64348|3129
1721755800000|2024-07-23 17:30:00|64402|64345|64409|64369|64446|64406|64349|64300|21547
1721756100000|2024-07-23 17:35:00|64427|64373|64383|64334|64446|64409|64372|64324|1268
1721756400000|2024-07-23 17:40:00|64382|64352|64469|64426|64489|64443|64382|64345|3315
1721756700000|2024-07-23 17:45:00|64468|64428|64462|64427|64495|64449|64441|64376|1700
1721757000000|2024-07-23 17:50:00|64463|64425|64504|64432|64509|64463|64442|64401|2171
1721757300000|2024-07-23 17:55:00|64502|64434|64524|64476|64525|64501|64468|64434|4000
1721757600000|2024-07-23 18:00:00|64522|64463|64512|64476|64550|64540|64494|64463|5353
1721757900000|2024-07-23 18:05:00|64502|64477|64520|64442|64530|64500|64483|64437|8947
1721758200000|2024-07-23 18:10:00|64517|64448|64579|64527|64587|64567|64517|64448|7410
1721758500000|2024-07-23 18:15:00|64574|64529|64568|64520|64617|64600|64568|64519|5328
1721758800000|2024-07-23 18:20:00|64573|64530|64531|64500|64573|64543|64528|64500|3667
1721759100000|2024-07-23 18:25:00|64533|64486|64355|64314|64534|64486|64355|64307|5523
1721759400000|2024-07-23 18:30:00|64356|64315|64344|64305|64362|64320|64268|64250|5978
1721759700000|2024-07-23 18:35:00|64343|64324|64398|64363|64400|64363|64338|64300|3636
1721760000000|2024-07-23 18:40:00|64397|64350|64296|64257|64397|64350|64256|64201|3488
1721760300000|2024-07-23 18:45:00|64289|64236|64288|64242|64290|64270|64201|64175|6065
1721760600000|2024-07-23 18:50:00|64277|64220|64230|64200|64318|64281|64229|64200|1075
1721760900000|2024-07-23 18:55:00|64250|64201|64285|64251|64285|64260|64250|64201|1400
1721761200000|2024-07-23 19:00:00|64284|64254|64319|64258|64327|64281|64247|64200|5757
1721761500000|2024-07-23 19:05:00|64314|64259|64294|64252|64329|64266|64238|64200|2260
1721761800000|2024-07-23 19:10:00|64288|64254|64377|64325|64381|64340|64273|64254|5514
1721762100000|2024-07-23 19:15:00|64371|64324|64327|64290|64376|64324|64281|64250|4974
1721762400000|2024-07-23 19:20:00|64328|64281|64354|64301|64355|64314|64306|64273|5074
1721762700000|2024-07-23 19:25:00|64352|64330|64327|64278|64355|64330|64292|64250|5194
1721763000000|2024-07-23 19:30:00|64311|64279|64303|64271|64360|64330|64302|64255|3771
1721763300000|2024-07-23 19:35:00|64302|64276|64343|64296|64391|64347|64296|64271|7043
1721763600000|2024-07-23 19:40:00|64341|64316|64275|64235|64374|64328|64211|64200|21998
1721763900000|2024-07-23 19:45:00|64276|64242|64316|64268|64335|64315|64269|64235|8185
1721764200000|2024-07-23 19:50:00|64374|64316|64220|64203|64384|64348|64217|64203|18887
1721764500000|2024-07-23 19:55:00|64218|64200|64246|64238|64309|64299|64199|64171|46641
1721764800000|2024-07-23 20:00:00|64357|64236|64400|64276|64400|64276|64357|64236|241447
1721765100000|2024-07-23 20:05:00|||||||||112
1721765400000|2024-07-23 20:10:00|64399||64399||64399||64399||201
1721765700000|2024-07-23 20:15:00|||||||||122
1721766000000|2024-07-23 20:20:00|64400||64400||64400||64400||278
1721766300000|2024-07-23 20:25:00|||||||||104
1721766600000|2024-07-23 20:30:00|||||||||197
1721766900000|2024-07-23 20:35:00|64300|64280|64300|64236|64300|64280|64300|64236|604
1721767200000|2024-07-23 20:40:00|||||||||7
1721767500000|2024-07-23 20:45:00|||||||||180
1721767800000|2024-07-23 20:50:00|||||||||60
1721768100000|2024-07-23 20:55:00|64250||64300||64300||64250||435
1721768400000|2024-07-23 21:00:00|||||||||132
1721768700000|2024-07-23 21:05:00||64100||64100||64100||64100|157
1721769000000|2024-07-23 21:10:00|||||||||60
1721769300000|2024-07-23 21:15:00|||||||||409
1721769600000|2024-07-23 21:20:00|64298|64111|64298|64107|64298|64111|64298|64107|215
1721769900000|2024-07-23 21:25:00||64100||64100||64100||64100|327
1721770200000|2024-07-23 21:30:00|||||||||64
1721770500000|2024-07-23 21:35:00|64200|64000|64200|64000|64200|64000|64200|64000|786
1721770800000|2024-07-23 21:40:00|||||||||109
1721771100000|2024-07-23 21:45:00|||||||||117
1721771400000|2024-07-23 21:50:00|64135|64037|64190|64037|64190|64037|64135|64037|271
1721771700000|2024-07-23 21:55:00|64300|64041|64300|64037|64300|64041|64300|64037|412
1721772000000|2024-07-23 22:00:00|64200||64200||64200||64200||177
1721772300000|2024-07-23 22:05:00|||||||||34
1721772600000|2024-07-23 22:10:00|||||||||68
1721772900000|2024-07-23 22:15:00|||||||||81
1721773200000|2024-07-23 22:20:00|||||||||71
1721773500000|2024-07-23 22:25:00|||||||||41
1721773800000|2024-07-23 22:30:00||64052||64052||64052||64052|552
1721774100000|2024-07-23 22:35:00|||||||||200
1721774400000|2024-07-23 22:40:00|||||||||157
1721774700000|2024-07-23 22:45:00|64100|64060|64199|64061|64199|64061|64100|64060|267
1721775000000|2024-07-23 22:50:00|||||||||66
1721775300000|2024-07-23 22:55:00|||||||||53
1721775600000|2024-07-23 23:00:00|||||||||72
1721775900000|2024-07-23 23:05:00|||||||||226
1721776200000|2024-07-23 23:10:00|64195|64080|64195|64080|64195|64080|64195|64080|519
1721776500000|2024-07-23 23:15:00|||||||||54
1721776800000|2024-07-23 23:20:00|||||||||88
1721777100000|2024-07-23 23:25:00|||||||||20
1721777400000|2024-07-23 23:30:00|||||||||82
1721777700000|2024-07-23 23:35:00|||||||||53
1721778000000|2024-07-23 23:40:00|64195|64099|64193|64150|64196|64150|64191|64099|0
1721778300000|2024-07-23 23:45:00|64194|64149|64194|64150|64194|64150|64193|64149|0
1721778600000|2024-07-23 23:50:00|64193|64149|64193|64149|64194|64150|64193|64149|0
1721778900000|2024-07-23 23:55:00|64194|64150|64251|64200|64301|64200|64193|64149|0
1721808000000|2024-07-24 08:00:00|64313|63845|64117|63999|64313|64001|64117|63845|108
1721808300000|2024-07-24 08:05:00||63963||63845||63999||63845|70
1721808600000|2024-07-24 08:10:00||63961||63888||63972||63845|64
1721808900000|2024-07-24 08:15:00||63850||63961||63967||63850|79
1721809200000|2024-07-24 08:20:00||63962||63983||63999||63961|23
1721809500000|2024-07-24 08:25:00||63982||63983||63999||63971|155
1721809800000|2024-07-24 08:30:00||63999||63999||63999||63999|3
1721810100000|2024-07-24 08:35:00|64059|64000|64117|63845|64117|64000|64059|63845|246
1721810400000|2024-07-24 08:40:00||63918||63845||63936||63845|40
1721810700000|2024-07-24 08:45:00||63919||63850||63923||63850|30
1721811000000|2024-07-24 08:50:00||63999||63850||64000||63850|9
1721811300000|2024-07-24 08:55:00|64090|63900|64090|63850|64090|64000|64090|63850|3
1721811600000|2024-07-24 09:00:00|64117|63871|64117|64005|64117|64005|64117|63850|0
1721811900000|2024-07-24 09:05:00|64000|63983|64000|63871|64000|63983|64000|63850|532
1721812200000|2024-07-24 09:10:00||63872||63872||63872||63872|127
1721812500000|2024-07-24 09:15:00|63980||63980||63980||63980||56
1721812800000|2024-07-24 09:20:00|||||||||86
1721813100000|2024-07-24 09:25:00|||||||||53
1721813400000|2024-07-24 09:30:00||63800||63800||63800||63750|0
1721813700000|2024-07-24 09:35:00||63750||63871||63871||63750|46
1721814000000|2024-07-24 09:40:00|||||||||21
1721814300000|2024-07-24 09:45:00|||||||||292
1721814600000|2024-07-24 09:50:00||63824||63823||63824||63750|50
1721814900000|2024-07-24 09:55:00||63750||63871||63871||63750|96
1721815200000|2024-07-24 10:00:00|64000|63935|63980|63871|64000|63935|63980|63858|197
1721815500000|2024-07-24 10:05:00||63750||63853||63853||63750|18
1721815800000|2024-07-24 10:10:00||63750||63871||63871||63750|3
1721816400000|2024-07-24 10:20:00||63750||63871||63871||63750|102
1721816700000|2024-07-24 10:25:00|||||||||2
1721817000000|2024-07-24 10:30:00||63872||63871||63883||63871|22
1721817300000|2024-07-24 10:35:00|||||||||134
1721817600000|2024-07-24 10:40:00||63872||63871||63891||63871|0
1721817900000|2024-07-24 10:45:00||63872||63894||63894||63871|75
1721818200000|2024-07-24 10:50:00||63871||63871||63895||63871|22
1721818500000|2024-07-24 10:55:00||63872||63872||63873||63872|29
1721818800000|2024-07-24 11:00:00||63880||63888||63894||63880|114
1721819100000|2024-07-24 11:05:00||63882||63882||63900||63882|108
1721819400000|2024-07-24 11:10:00|||||||||59
1721819700000|2024-07-24 11:15:00|63979|63892|63979|63890|63979|63900|63979|63882|22
1721820000000|2024-07-24 11:20:00||63898||63882||63900||63882|52
1721820300000|2024-07-24 11:25:00|||||||||167
1721820600000|2024-07-24 11:30:00||63883||63902||63902||63882|45
1721820900000|2024-07-24 11:35:00||63900||63900||63900||63882|107
1721821200000|2024-07-24 11:40:00||63906||63906||63906||63906|85
1721821500000|2024-07-24 11:45:00||63940||63940||63945||63906|123
1721821800000|2024-07-24 11:50:00||63942||63947||63947||63942|84
1721822100000|2024-07-24 11:55:00|||||||||18
1721822400000|2024-07-24 12:00:00|||||||||9
1721822700000|2024-07-24 12:05:00|63976|63950|63979|63950|63979|63950|63976|63950|284
1721823000000|2024-07-24 12:10:00|63954|63900|63920|63626|63954|63900|63900|63600|1250
1721823300000|2024-07-24 12:15:00|63914|63624|63800|63601|63920|63800|63800|63600|324
1721823600000|2024-07-24 12:20:00|63650|63600|63698|63640|63750|63640|63650|63600|1823
1721823900000|2024-07-24 12:25:00|63675|63600|63587|63500|63698|63600|63587|63500|1136
1721824200000|2024-07-24 12:30:00|63600|63510|63600|63502|63650|63510|63550|63500|2682
1721824500000|2024-07-24 12:35:00|63597|63500|63513|63423|63600|63500|63500|63423|1349
1721824800000|2024-07-24 12:40:00|63465|63402|63600|63400|63600|63413|63464|63334|2522
1721825100000|2024-07-24 12:45:00|63545|63402|63544|63400|63600|63402|63442|63400|1319
1721825400000|2024-07-24 12:50:00|63500|63450|63671|63450|63671|63450|63500|63450|801
1721825700000|2024-07-24 12:55:00|63504|63500|63535|63478|63671|63500|63504|63478|629
1721826000000|2024-07-24 13:00:00|63670|63529|63670|63531|63670|63531|63640|63529|900
1721826300000|2024-07-24 13:05:00||63512||63512||63512||63512|84
1721826600000|2024-07-24 13:10:00|63671|63538|63671|63537|63852|63538|63671|63537|72
1721826900000|2024-07-24 13:15:00|63712|63562|63712|63562|63712|63562|63712|63562|177
1721827200000|2024-07-24 13:20:00|63680|63550|63704|63512|63728|63550|63606|63512|1040
1721827500000|2024-07-24 13:25:00|63643|63455|63627|63522|63671|63522|63584|63455|1229
1721827800000|2024-07-24 13:30:00|63671|63523|63898|63757|63995|63925|63656|63523|25797
1721828100000|2024-07-24 13:35:00|63896|63758|63570|63522|63954|63899|63570|63522|10443
1721828400000|2024-07-24 13:40:00|63573|63523|63640|63583|63731|63653|63495|63455|28986
1721828700000|2024-07-24 13:45:00|63634|63581|63887|63811|63954|63870|63617|63519|37149
1721829000000|2024-07-24 13:50:00|63885|63810|63978|63865|64048|64000|63766|63696|21347
1721829300000|2024-07-24 13:55:00|63975|63863|63977|63812|64000|63948|63800|63727|14887
1721829600000|2024-07-24 14:00:00|63976|63800|63966|63927|64071|64044|63883|63800|32363
1721829900000|2024-07-24 14:05:00|63982|63964|64269|64209|64300|64254|63982|63928|14850
1721830200000|2024-07-24 14:10:00|64274|64210|64431|64361|64455|64361|64193|64127|29798
1721830500000|2024-07-24 14:15:00|64429|64362|64641|64568|64700|64680|64429|64361|41544
1721830800000|2024-07-24 14:20:00|64646|64570|64971|64878|64971|64878|64646|64569|39373
1721831100000|2024-07-24 14:25:00|64970|64896|64982|64934|65243|65199|64893|64800|57062
1721831400000|2024-07-24 14:30:00|64972|64954|64923|64872|64997|64954|64735|64653|20603
1721831700000|2024-07-24 14:35:00|64922|64885|65038|64948|65100|65033|64922|64885|21191
1721832000000|2024-07-24 14:40:00|65036|64958|65045|64971|65097|65058|64967|64906|16243
1721832300000|2024-07-24 14:45:00|65030|64974|64599|64490|65030|64980|64552|64479|28553
1721832600000|2024-07-24 14:50:00|64598|64495|64200|64164|64598|64505|64164|64126|40274
1721832900000|2024-07-24 14:55:00|64222|64166|64487|64423|64487|64456|64200|64140|16593
1721833200000|2024-07-24 15:00:00|64485|64419|64638|64584|64693|64659|64374|64326|15779
1721833500000|2024-07-24 15:05:00|64642|64575|64744|64688|64764|64711|64575|64520|17167
1721833800000|2024-07-24 15:10:00|64689|64687|64758|64707|64800|64764|64639|64614|18284
1721834100000|2024-07-24 15:15:00|64768|64709|64800|64739|64800|64773|64702|64675|29554
1721834400000|2024-07-24 15:20:00|64799|64745|64706|64665|64799|64757|64685|64636|29867
1721834700000|2024-07-24 15:25:00|64714|64666|64600|64558|64740|64733|64563|64514|22332
1721835000000|2024-07-24 15:30:00|64552|64552|64476|64420|64600|64552|64465|64389|11424
1721835300000|2024-07-24 15:35:00|64474|64416|64469|64431|64585|64523|64415|64353|12746
1721835600000|2024-07-24 15:40:00|64462|64432|64399|64381|64484|64432|64361|64350|12967
1721835900000|2024-07-24 15:45:00|64414|64382|64430|64389|64464|64422|64362|64333|22006
1721836200000|2024-07-24 15:50:00|64437|64390|64557|64508|64565|64525|64409|64369|13891
1721836500000|2024-07-24 15:55:00|64562|64506|64367|64275|64562|64508|64300|64255|16701
1721836800000|2024-07-24 16:00:00|64366|64308|64167|64108|64369|64366|64150|64100|12804
1721837100000|2024-07-24 16:05:00|64165|64119|64099|64060|64206|64167|64040|64015|14362
1721837400000|2024-07-24 16:10:00|64092|64050|64097|64051|64105|64053|63961|63928|20846
1721837700000|2024-07-24 16:15:00|64103|64054|64012|63917|64121|64054|63833|63806|12212
1721838000000|2024-07-24 16:20:00|63981|63918|63911|63868|63999|63933|63831|63818|10138
1721838300000|2024-07-24 16:25:00|63918|63870|63886|63827|63950|63901|63832|63800|7747
1721838600000|2024-07-24 16:30:00|63884|63830|63883|63839|63920|63875|63858|63830|8777
1721838900000|2024-07-24 16:35:00|63896|63840|63976|63910|64138|64059|63891|63840|26886
1721839200000|2024-07-24 16:40:00|63974|63911|63978|63923|63979|63955|63919|63880|4784
1721839500000|2024-07-24 16:45:00|63975|63900|63989|63929|64075|63993|63892|63846|7150
1721839800000|2024-07-24 16:50:00|63972|63931|63905|63870|64021|63980|63905|63870|4001
1721840100000|2024-07-24 16:55:00|63903|63862|63996|63933|64022|63969|63899|63838|7691
1721840400000|2024-07-24 17:00:00|63994|63919|64003|63953|64007|63979|63903|63841|6298
1721840700000|2024-07-24 17:05:00|64009|63955|64075|64003|64081|64047|64001|63955|6701
1721841000000|2024-07-24 17:10:00|64064|63989|64085|64037|64098|64037|64007|63951|3355
1721841300000|2024-07-24 17:15:00|64084|64055|64196|64155|64198|64168|64041|63979|9299
1721841600000|2024-07-24 17:20:00|64192|64135|64197|64147|64238|64199|64159|64100|17762
1721841900000|2024-07-24 17:25:00|64193|64148|64143|64084|64238|64216|64095|64051|9773
1721842200000|2024-07-24 17:30:00|64140|64089|64216|64168|64237|64186|64114|64087|3493
1721842500000|2024-07-24 17:35:00|64214|64183|64285|64232|64300|64232|64205|64165|5287
1721842800000|2024-07-24 17:40:00|64291|64225|64278|64208|64338|64299|64277|64204|3343
1721843100000|2024-07-24 17:45:00|64272|64241|64065|64016|64272|64241|64058|64011|9697
1721843400000|2024-07-24 17:50:00|64063|63989|63770|63729|64063|63989|63745|63727|7352
1721843700000|2024-07-24 17:55:00|63764|63727|63693|63660|63775|63758|63688|63660|10224
1721844000000|2024-07-24 18:00:00|63711|63670|63630|63582|63711|63671|63599|63561|15157
1721844300000|2024-07-24 18:05:00|63627|63583|63588|63548|63630|63616|63532|63505|12075
1721844600000|2024-07-24 18:10:00|63587|63538|63687|63653|63690|63653|63587|63538|8800
1721844900000|2024-07-24 18:15:00|63700|63656|63681|63635|63732|63702|63640|63595|6389
1721845200000|2024-07-24 18:20:00|63685|63636|63643|63603|63690|63642|63622|63590|4265
1721845500000|2024-07-24 18:25:00|63650|63610|63594|63560|63692|63642|63590|63550|5009
1721845800000|2024-07-24 18:30:00|63597|63561|63562|63530|63635|63600|63557|63530|6310
1721846100000|2024-07-24 18:35:00|63561|63531|63584|63536|63616|63570|63560|63531|5713
1721846400000|2024-07-24 18:40:00|63582|63548|63534|63487|63582|63549|63494|63461|8953
1721846700000|2024-07-24 18:45:00|63533|63490|63423|63376|63549|63523|63383|63355|11237
1721847000000|2024-07-24 18:50:00|63428|63379|63410|63378|63472|63428|63386|63366|6664
1721847300000|2024-07-24 18:55:00|63400|63381|63528|63501|63528|63501|63400|63381|10759
1721847600000|2024-07-24 19:00:00|63525|63469|63451|63412|63554|63497|63446|63386|10052
1721847900000|2024-07-24 19:05:00|63450|63414|63395|63349|63450|63414|63340|63319|5758
1721848200000|2024-07-24 19:10:00|63402|63366|63402|63362|63414|63388|63293|63265|20994
1721848500000|2024-07-24 19:15:00|63398|63343|63331|63301|63433|63413|63304|63271|7571
1721848800000|2024-07-24 19:20:00|63333|63302|63387|63356|63414|63369|63331|63281|6738
1721849100000|2024-07-24 19:25:00|63385|63341|63366|63323|63406|63371|63333|63300|12202
1721849400000|2024-07-24 19:30:00|63375|63324|63550|63532|63586|63544|63375|63324|17714
1721849700000|2024-07-24 19:35:00|63548|63531|63674|63633|63711|63699|63544|63499|17651
1721850000000|2024-07-24 19:40:00|63681|63641|63719|63668|63869|63857|63674|63641|28077
1721850300000|2024-07-24 19:45:00|63715|63658|63849|63811|63897|63867|63681|63650|24873
1721850600000|2024-07-24 19:50:00|63859|63845|63647|63551|63958|63900|63647|63551|43266
1721850900000|2024-07-24 19:55:00|63545|63552|63641|63589|63680|63653|63488|63474|129488
1721851200000|2024-07-24 20:00:00|63665|63588|63599|63497|63665|63589|63589|63497|683555
1721851500000|2024-07-24 20:05:00||63500||63497||63563||63497|1111
1721851800000|2024-07-24 20:10:00|63800|63498|63900|63498|63900|63506|63800|63498|560
1721852100000|2024-07-24 20:15:00||63575||63576||63576||63575|197
1721852400000|2024-07-24 20:20:00||63575||63575||63575||63575|57
1721852700000|2024-07-24 20:25:00||63582||63580||63582||63575|42
1721853000000|2024-07-24 20:30:00|63790|63575|63790|63575|63790|63575|63790|63575|50
1721853300000|2024-07-24 20:35:00|63895|63600|63900|63600|63900|63601|63895|63600|73
1721853600000|2024-07-24 20:40:00|63741|63575|63899|63595|63900|63600|63595|63575|2481
1721853900000|2024-07-24 20:45:00|63800|63605|63790|63605|63800|63605|63790|63595|172
1721854200000|2024-07-24 20:50:00||63595||63595||63595||63595|160
1721854500000|2024-07-24 20:55:00|||||||||167
1721854800000|2024-07-24 21:00:00|||||||||5
1721855100000|2024-07-24 21:05:00|63711|63596|63747|63597|63747|63597|63595|63575|1456
1721855400000|2024-07-24 21:10:00|||||||||222
1721855700000|2024-07-24 21:15:00|63610|63575|63639|63575|63747|63580|63610|63575|767
1721856000000|2024-07-24 21:20:00|63747|63596|63747|63596|63747|63596|63747|63596|139
1721856300000|2024-07-24 21:25:00|||||||||13
1721856600000|2024-07-24 21:30:00|||||||||3
1721856900000|2024-07-24 21:35:00||63580||63576||63580||63576|56
1721857200000|2024-07-24 21:40:00||63600||63600||63600||63600|29
1721857500000|2024-07-24 21:45:00|||||||||67
1721857800000|2024-07-24 21:50:00|63745|63605|63745|63606|63745|63608|63745|63605|75
1721858100000|2024-07-24 21:55:00|63747|63605|63747|63605|63747|63605|63747|63605|74
1721858400000|2024-07-24 22:00:00|||||||||632
1721858700000|2024-07-24 22:05:00|63895|63670|63895|63606|63895|63670|63895|63605|284
1721859000000|2024-07-24 22:10:00|63840||63895||63895||63840||28
1721859300000|2024-07-24 22:15:00||63719||63606||63719||63606|184
1721859600000|2024-07-24 22:20:00|63892||63890||63895||63890||73
1721859900000|2024-07-24 22:25:00|63895|63626|63893|63631|63895|63631|63893|63626|47
1721860200000|2024-07-24 22:30:00|||||||||258
1721860500000|2024-07-24 22:35:00|||||||||101
1721860800000|2024-07-24 22:40:00|63892|63640|63893|63640|63893|63640|63892|63640|132
1721861100000|2024-07-24 22:45:00||63641||63641||63641||63641|54
1721861400000|2024-07-24 22:50:00|||||||||64
1721861700000|2024-07-24 22:55:00|63890|63767|63888|63767|63890|63767|63888|63767|220
1721862000000|2024-07-24 23:00:00||63770||63770||63770||63770|152
1721862300000|2024-07-24 23:05:00|63887||63887||63888||63887||116
1721862600000|2024-07-24 23:10:00|63885||63885||63885||63885||41
1721862900000|2024-07-24 23:15:00|||||||||111
1721863200000|2024-07-24 23:20:00|||||||||98
1721863500000|2024-07-24 23:25:00|63884|63790|63880|63790|63884|63790|63879|63790|183
1721863800000|2024-07-24 23:30:00|63879|63775|63880|63641|63880|63775|63879|63641|228
1721864100000|2024-07-24 23:35:00|63879||63879||63879||63879||46
1721864400000|2024-07-24 23:40:00|63865||63879||63879||63865||551
1721864700000|2024-07-24 23:45:00|63820|63650|63835|63650|63860|63650|63820|63650|40
1721865000000|2024-07-24 23:50:00|63860|63651|63860|63651|63860|63651|63860|63651|95
1721865300000|2024-07-24 23:55:00|||||||||83
1721894400000|2024-07-25 08:00:00|63789|63322|63859|63186|63859|63500|63675|63182|659
1721894700000|2024-07-25 08:05:00|63599|63000|63400|63000|63599|63000|63400|63000|218
1721895000000|2024-07-25 08:10:00|63372|63300|63480|63300|63500|63300|63372|63300|246
1721895300000|2024-07-25 08:15:00|63380|63400|63480|63400|63480|63400|63380|63400|1019
1721895600000|2024-07-25 08:20:00|63500|63402|63500|63402|63500|63402|63500|63402|465
1721895900000|2024-07-25 08:25:00|63599|63421|63539|63402|63599|63427|63539|63402|559
1721896200000|2024-07-25 08:30:00||63437||63402||63437||63402|257
1721896500000|2024-07-25 08:35:00|63543||63859||63859||63543||277
1721896800000|2024-07-25 08:40:00|63826||63859||63859||63760||240
1721897100000|2024-07-25 08:45:00|63826||63859||63859||63826||89
1721897400000|2024-07-25 08:50:00|64064|63613|64064|63402|64064|63613|64022|63402|175
1721897700000|2024-07-25 08:55:00||63730||63402||63730||63402|68
1721898000000|2024-07-25 09:00:00|64063||64000||64064||64000||58
1721898300000|2024-07-25 09:05:00|64064||63898||64417||63898||153
1721898600000|2024-07-25 09:10:00|||||||||48
1721898900000|2024-07-25 09:15:00||63442||63458||63482||63435|3
1721899200000|2024-07-25 09:20:00||63461||63452||63480||63435|55
1721899500000|2024-07-25 09:25:00||63471||63474||63484||63438|100
1721899800000|2024-07-25 09:30:00||63492||63471||63492||63402|94
1721900100000|2024-07-25 09:35:00||63453||63448||63509||63448|60
1721900400000|2024-07-25 09:40:00||63472||63468||63502||63402|2
1721900700000|2024-07-25 09:45:00||63467||63467||63489||63438|30
1721901000000|2024-07-25 09:50:00|63670|63485|63898|63457|63898|63671|63670|63456|490
1721901300000|2024-07-25 09:55:00|64203|63475|63800|63473|64205|63503|63800|63473|181
1721901600000|2024-07-25 10:00:00||63491||63502||63525||63472|176
1721901900000|2024-07-25 10:05:00|64153||63700||64153||63700||579
1721902200000|2024-07-25 10:10:00|||||||||15
1721902500000|2024-07-25 10:15:00|63683||63700||63700||63683||30
1721902800000|2024-07-25 10:20:00||63297||63308||63396||63274|347
1721903100000|2024-07-25 10:25:00|63666|63331|63700|63284|63700|63427|63666|63244|433
1721903400000|2024-07-25 10:30:00|63658|63230|63700|63105|63700|63230|63620|63019|33
1721903700000|2024-07-25 10:35:00|63697|63100|63700|63022|63700|63361|63539|63000|181
1721904000000|2024-07-25 10:40:00|63615|63025|63438|63010|63700|63226|63438|63000|177
1721904300000|2024-07-25 10:45:00|63437|63008|63700|63000|63700|63078|63436|63000|139
1721904600000|2024-07-25 10:50:00|63698|63004|63700|63051|63700|63174|63670|63000|95
1721904900000|2024-07-25 10:55:00|63698|63069|63700|63250|63700|63382|63674|63000|165
1721905200000|2024-07-25 11:00:00||63475||63500||63540||63270|649
1721905500000|2024-07-25 11:05:00|63790|63523|63790|63645|63790|63700|63772|63523|627
1721905800000|2024-07-25 11:10:00|63771|63650|63790|63700|63790|63700|63771|63645|359
1721906100000|2024-07-25 11:15:00|63780|63750|63780|63700|63780|63750|63780|63700|150
1721906400000|2024-07-25 11:20:00|63772|63710|63780|63645|63780|63710|63772|63645|349
1721906700000|2024-07-25 11:25:00||63500||63500||63500||63500|161
1721907000000|2024-07-25 11:30:00|63762||63780||63780||63762||26
1721907300000|2024-07-25 11:35:00||63501||63500||63501||63500|164
1721907600000|2024-07-25 11:40:00||63515||63515||63515||63515|33
1721907900000|2024-07-25 11:45:00|||||||||87
1721908200000|2024-07-25 11:50:00|63733|63500|63770|63500|63780|63501|63667|63500|217
1721908500000|2024-07-25 11:55:00|63653|63501|63770|63500|63770|63501|63653|63500|18
1721908800000|2024-07-25 12:00:00||63598||63500||63598||63500|199
1721909100000|2024-07-25 12:05:00|63760|63541|63755|63501|63760|63542|63690|63501|95
1721909400000|2024-07-25 12:10:00||63500||63541||63610||63500|959
1721909700000|2024-07-25 12:15:00||63542||63700||63700||63500|306
1721910000000|2024-07-25 12:20:00|63780|63500|63780|63501|63780|63700|63693|63500|561
1721910300000|2024-07-25 12:25:00|63766|63750|63780|63555|63780|63750|63766|63501|1402
1721910600000|2024-07-25 12:30:00|63740|63600|64182|63694|64300|63762|63735|63600|942
1721910900000|2024-07-25 12:35:00|64170|63700|64200|63730|64300|63982|63969|63700|260
1721911200000|2024-07-25 12:40:00|64068||64100||64199||64004||297
1721911500000|2024-07-25 12:45:00|64099|63750|63936|63755|64100|63755|63924|63750|148
1721911800000|2024-07-25 12:50:00|63968|63790|64000|63790|64075|63815|63936|63790|243
1721912100000|2024-07-25 12:55:00|64080|63795|63999|63799|64080|63799|63999|63795|685
1721912400000|2024-07-25 13:00:00|63968|63857|64031|63755|64034|63857|63867|63755|1167
1721912700000|2024-07-25 13:05:00|63869|63850|63944|63755|64031|63850|63867|63755|723
1721913000000|2024-07-25 13:10:00|63968|63828|64056|63755|64056|63940|63968|63755|572
1721913300000|2024-07-25 13:15:00|64066|63768|64094|63755|64100|63880|63900|63755|454
1721913600000|2024-07-25 13:20:00|64008|63781|64149|63800|64149|63935|64008|63781|324
1721913900000|2024-07-25 13:25:00|64051|63867|64129|64098|64160|64098|64051|63867|561
1721914200000|2024-07-25 13:30:00|64100|63998|63582|63483|64100|64000|63516|63460|60234
1721914500000|2024-07-25 13:35:00|63583|63541|63326|63270|63655|63574|63318|63270|19893
1721914800000|2024-07-25 13:40:00|63333|63275|63430|63357|63446|63373|63249|63201|24348
1721915100000|2024-07-25 13:45:00|63429|63342|63507|63443|63530|63453|63330|63250|30652
1721915400000|2024-07-25 13:50:00|63518|63448|63172|63093|63631|63501|63124|63062|26063
1721915700000|2024-07-25 13:55:00|63173|63096|62799|62744|63173|63097|62670|62600|30379
1721916000000|2024-07-25 14:00:00|62785|62722|62708|62676|62814|62751|62642|62600|33120
1721916300000|2024-07-25 14:05:00|62709|62701|62508|62468|62862|62831|62473|62430|38921
1721916600000|2024-07-25 14:10:00|62507|62438|62350|62265|62568|62496|62224|62170|31748
1721916900000|2024-07-25 14:15:00|62349|62266|62391|62312|62581|62524|62319|62265|22374
1721917200000|2024-07-25 14:20:00|62389|62344|62860|62776|62882|62801|62389|62344|19424
1721917500000|2024-07-25 14:25:00|62859|62777|63168|63063|63169|63089|62813|62771|24032
1721917800000|2024-07-25 14:30:00|63164|63078|63400|63314|63400|63320|63122|63076|34784
1721918100000|2024-07-25 14:35:00|63371|63336|63405|63340|63488|63452|63280|63238|15653
1721918400000|2024-07-25 14:40:00|63413|63404|63556|63481|63556|63539|63353|63335|16744
1721918700000|2024-07-25 14:45:00|63560|63512|63561|63464|63599|63592|63463|63400|12019
1721919000000|2024-07-25 14:50:00|63562|63491|63797|63759|63800|63787|63504|63465|13413
1721919300000|2024-07-25 14:55:00|63795|63761|63763|63694|63878|63791|63688|63646|23833
1721919600000|2024-07-25 15:00:00|63748|63683|63623|63553|63763|63683|63552|63500|16460
1721919900000|2024-07-25 15:05:00|63634|63605|63766|63725|63803|63770|63598|63547|14407
1721920200000|2024-07-25 15:10:00|63783|63745|64060|64003|64100|64068|63783|63745|22707
1721920500000|2024-07-25 15:15:00|64064|63989|64033|63970|64100|64070|64002|63957|19419
1721920800000|2024-07-25 15:20:00|64032|63971|63926|63897|64034|64017|63899|63822|15627
1721921100000|2024-07-25 15:25:00|63925|63898|64054|63984|64082|64055|63921|63897|18707
1721921400000|2024-07-25 15:30:00|64052|63987|64085|64038|64142|64100|63972|63950|13433
1721921700000|2024-07-25 15:35:00|64094|64044|64118|64047|64185|64147|64076|64036|12008
1721922000000|2024-07-25 15:40:00|64117|64059|64014|63917|64117|64062|63902|63813|12084
1721922300000|2024-07-25 15:45:00|64000|63929|63987|63929|64000|63976|63975|63892|5020
1721922600000|2024-07-25 15:50:00|63984|63932|64111|64065|64111|64093|63984|63932|10149
1721922900000|2024-07-25 15:55:00|64110|64062|64089|64039|64127|64099|63980|63937|13771
1721923200000|2024-07-25 16:00:00|64092|64046|64333|64283|64357|64295|64092|64046|14466
1721923500000|2024-07-25 16:05:00|64331|64293|64173|64115|64331|64293|64051|63995|13352
1721923800000|2024-07-25 16:10:00|64187|64124|64399|64337|64443|64399|64185|64124|12298
1721924100000|2024-07-25 16:15:00|64398|64320|64399|64356|64444|64418|64329|64298|9796
1721924400000|2024-07-25 16:20:00|64400|64357|64586|64553|64607|64584|64400|64357|19864
1721924700000|2024-07-25 16:25:00|64587|64555|64636|64599|64637|64611|64535|64503|14362
1721925000000|2024-07-25 16:30:00|64637|64602|64713|64680|64748|64702|64554|64508|15818
1721925300000|2024-07-25 16:35:00|64722|64689|64731|64676|64798|64750|64625|64560|16599
1721925600000|2024-07-25 16:40:00|64727|64680|64712|64650|64783|64736|64681|64644|9370
1721925900000|2024-07-25 16:45:00|64709|64651|64743|64676|64800|64758|64661|64591|14370
1721926200000|2024-07-25 16:50:00|64741|64677|64721|64677|64770|64728|64706|64651|11044
1721926500000|2024-07-25 16:55:00|64726|64678|64790|64729|64824|64809|64704|64678|11581
1721926800000|2024-07-25 17:00:00|64772|64730|64899|64853|64998|64944|64755|64705|22224
1721927100000|2024-07-25 17:05:00|64898|64842|64933|64880|64998|64975|64849|64842|10972
1721927400000|2024-07-25 17:10:00|64936|64884|64827|64738|64951|64933|64792|64728|8149
1721927700000|2024-07-25 17:15:00|64824|64773|64631|64593|64824|64780|64615|64571|8392
1721928000000|2024-07-25 17:20:00|64640|64594|64446|64385|64669|64614|64401|64369|13581
1721928300000|2024-07-25 17:25:00|64445|64388|64312|64255|64513|64453|64312|64255|9874
1721928600000|2024-07-25 17:30:00|64308|64276|64231|64172|64308|64276|64126|64107|19954
1721928900000|2024-07-25 17:35:00|64219|64160|64227|64170|64231|64190|64188|64133|6978
1721929200000|2024-07-25 17:40:00|64229|64173|64321|64280|64350|64300|64229|64173|7817
1721929500000|2024-07-25 17:45:00|64319|64281|64237|64202|64339|64294|64237|64190|8356
1721929800000|2024-07-25 17:50:00|64235|64190|64151|64101|64293|64246|64150|64087|9058
1721930100000|2024-07-25 17:55:00|64150|64102|64297|64251|64297|64251|64092|64048|9544
1721930400000|2024-07-25 18:00:00|64306|64252|64319|64280|64375|64342|64303|64252|12250
1721930700000|2024-07-25 18:05:00|64291|64281|64186|64118|64319|64281|64186|64118|6760
1721931000000|2024-07-25 18:10:00|64183|64117|64237|64150|64257|64223|64132|64100|8002
1721931300000|2024-07-25 18:15:00|64205|64151|64274|64198|64274|64199|64161|64109|6844
1721931600000|2024-07-25 18:20:00|64261|64202|64140|64065|64261|64204|64140|64062|7425
1721931900000|2024-07-25 18:25:00|64138|64064|64219|64178|64282|64235|64138|64064|4938
1721932200000|2024-07-25 18:30:00|64217|64145|64234|64196|64269|64228|64214|64144|3900
1721932500000|2024-07-25 18:35:00|64232|64197|64125|64094|64232|64197|64109|64060|5386
1721932800000|2024-07-25 18:40:00|64113|64100|64033|63994|64125|64106|64001|63970|11544
1721933100000|2024-07-25 18:45:00|64023|63985|63923|63873|64036|64026|63897|63857|8470
1721933400000|2024-07-25 18:50:00|63922|63876|63811|63761|63961|63918|63805|63760|9949
1721933700000|2024-07-25 18:55:00|63829|63767|63865|63801|63871|63824|63780|63736|10794
1721934000000|2024-07-25 19:00:00|63864|63802|63806|63757|63940|63914|63806|63750|15620
1721934300000|2024-07-25 19:05:00|63818|63781|63867|63831|63911|63855|63818|63771|10198
1721934600000|2024-07-25 19:10:00|63866|63830|63865|63808|63912|63866|63800|63772|7208
1721934900000|2024-07-25 19:15:00|63860|63800|63837|63820|63860|63844|63768|63718|10055
1721935200000|2024-07-25 19:20:00|63836|63800|63990|63944|64018|64003|63836|63800|8271
1721935500000|2024-07-25 19:25:00|63989|63921|63990|63955|64059|64033|63981|63921|12261
1721935800000|2024-07-25 19:30:00|63998|63957|63922|63897|64029|64012|63894|63865|11299
1721936100000|2024-07-25 19:35:00|63933|63902|63751|63708|63933|63918|63751|63701|7625
1721936400000|2024-07-25 19:40:00|63748|63701|63695|63649|63811|63780|63662|63625|17003
1721936700000|2024-07-25 19:45:00|63668|63648|63668|63621|63668|63648|63540|63526|17234
1721937000000|2024-07-25 19:50:00|63640|63620|63434|63370|63640|63620|63381|63348|32643
1721937300000|2024-07-25 19:55:00|63371|63326|63407|63396|63595|63558|63345|63310|134231
1721937600000|2024-07-25 20:00:00|63420|63389|63408|63300|63700|63444|63381|62845|1902
1721937900000|2024-07-25 20:05:00|63409|63301|63409|63301|63700|63363|63387|63300|3020
1721938200000|2024-07-25 20:10:00|63400|63310|63700|63380|63700|63380|63399|63310|2112
1721938500000|2024-07-25 20:15:00|63650|63409|63450|63409|63650|63450|63450|63409|775
1721938800000|2024-07-25 20:20:00|63447|63380|63630|63409|63635|63410|63447|63380|668
1721939100000|2024-07-25 20:25:00|63620|63415|63620|63415|63620|63415|63620|63415|35
1721939400000|2024-07-25 20:30:00|63625|63474|63624|63380|63625|63474|63499|63380|534
1721939700000|2024-07-25 20:35:00|63625|63381|63600|63409|63625|63409|63600|63380|307
1721940000000|2024-07-25 20:40:00|||||||||135
1721940300000|2024-07-25 20:45:00|63491||63600||63600||63491||331
1721940600000|2024-07-25 20:50:00|63598||63600||63600||63598||31
1721940900000|2024-07-25 20:55:00|||||||||2
1721941200000|2024-07-25 21:00:00||63400||63400||63400||63400|20
1721941500000|2024-07-25 21:05:00||63380||63380||63380||63380|9
1721941800000|2024-07-25 21:10:00|||||||||19
1721942100000|2024-07-25 21:15:00|63422|63409|63585|63409|63585|63409|63422|63409|736
1721942400000|2024-07-25 21:20:00|||||||||21
1721942700000|2024-07-25 21:25:00|63500|63400|63585|63401|63585|63401|63500|63400|61
1721943000000|2024-07-25 21:30:00|||||||||1
1721943300000|2024-07-25 21:35:00|63573|63417|63573|63417|63573|63417|63573|63417|2
1721943600000|2024-07-25 21:40:00|63560|63409|63560|63409|63560|63409|63560|63409|54
1721943900000|2024-07-25 21:45:00|||||||||31
1721944200000|2024-07-25 21:50:00|||||||||29
1721944500000|2024-07-25 21:55:00|63573|63438|63573|63438|63573|63438|63573|63438|251
1721944800000|2024-07-25 22:00:00|63700|63435|63700|63409|63700|63573|63700|63409|556
1721945100000|2024-07-25 22:05:00|63500|63417|63500|63411|63700|63500|63500|63400|1430
1721945400000|2024-07-25 22:10:00|63506|63420|63506|63421|63506|63421|63506|63420|616
1721945700000|2024-07-25 22:15:00|||||||||27
1721946000000|2024-07-25 22:20:00|63550|63450|63550|63420|63550|63505|63550|63420|264
1721946300000|2024-07-25 22:25:00||63505||63421||63505||63420|170
1721946600000|2024-07-25 22:30:00||63420||63420||63420||63420|30
1721946900000|2024-07-25 22:35:00|||||||||35
1721947200000|2024-07-25 22:40:00|||||||||145
1721947800000|2024-07-25 22:50:00|||||||||4
1721948100000|2024-07-25 22:55:00|||||||||6
1721948400000|2024-07-25 23:00:00|||||||||68
1721948700000|2024-07-25 23:05:00|63500|63486|63499|63486|63500|63486|63499|63486|176
1721949000000|2024-07-25 23:10:00|63500||63500||63500||63500||2
1721949300000|2024-07-25 23:15:00||63426||63425||63426||63425|291
1721949600000|2024-07-25 23:20:00|63499|63441|63499|63441|63499|63441|63499|63441|97
1721949900000|2024-07-25 23:25:00|||||||||47
1721950200000|2024-07-25 23:30:00|||||||||25
1721950500000|2024-07-25 23:35:00|63699||63690||63699||63690||412
1721950800000|2024-07-25 23:40:00|||||||||204
1721951100000|2024-07-25 23:45:00|63699|63491|63700|63490|63700|63491|63699|63490|6
1721951400000|2024-07-25 23:50:00|63699|63491|63659|63501|63699|63501|63659|63490|140
1721951700000|2024-07-25 23:55:00||63500||63501||63501||63500|67
1721980800000|2024-07-26 08:00:00|64024|63692|64166|63627|64189|63766|64024|63600|47
1721981100000|2024-07-26 08:05:00|64188|63600|63929|63600|64189|63671|63929|63600|74
1721981400000|2024-07-26 08:10:00||63627||63627||63628||63600|20
1721981700000|2024-07-26 08:15:00||63600||63600||63628||63600|10
1721982000000|2024-07-26 08:20:00||63627||63880||63880||63600|48
1721982300000|2024-07-26 08:25:00|||||||||79
1721982600000|2024-07-26 08:30:00|63969||64189||64189||63969||375
1721982900000|2024-07-26 08:35:00|63986|63901|64189|63930|64189|63930|63986|63880|82
1721983200000|2024-07-26 08:40:00|||||||||1
1721983500000|2024-07-26 08:45:00|64258|63959|64258|63930|64258|63959|64258|63930|70
1721983800000|2024-07-26 08:50:00|||||||||5
1721984100000|2024-07-26 08:55:00|64319|64002|64319|63930|64319|64002|64319|63930|196
1721984400000|2024-07-26 09:00:00||63880||63880||63880||63880|21
1721984700000|2024-07-26 09:05:00|||||||||10
1721985000000|2024-07-26 09:10:00||63883||63880||63883||63880|18
1721985300000|2024-07-26 09:15:00|||||||||84
1721985600000|2024-07-26 09:20:00|||||||||20
1721985900000|2024-07-26 09:25:00|||||||||19
1721986200000|2024-07-26 09:30:00|||||||||1
1721986500000|2024-07-26 09:35:00|64287||64319||64319||64287||72
1721987100000|2024-07-26 09:45:00|||||||||65
1721987700000|2024-07-26 09:55:00|64300||64184||64300||64184||177
1721988000000|2024-07-26 10:00:00|64232||64232||64232||64232||2
1721988300000|2024-07-26 10:05:00||63981||63981||63981||63981|2
1721988600000|2024-07-26 10:10:00|||||||||24
1721988900000|2024-07-26 10:15:00|||||||||17
1721989200000|2024-07-26 10:20:00|64225||64225||64225||64225||74
1721989500000|2024-07-26 10:25:00|||||||||6
1721989800000|2024-07-26 10:30:00|||||||||15
1721990100000|2024-07-26 10:35:00|||||||||45
1721990400000|2024-07-26 10:40:00|64199||64196||64199||64196||28
1721990700000|2024-07-26 10:45:00|64195||64197||64203||64195||94
1721991000000|2024-07-26 10:50:00|64196|63982|64010|63982|64196|63982|64010|63982|271
1721991300000|2024-07-26 10:55:00|64037|63981|64010|63880|64037|63981|64010|63880|1039
1721991600000|2024-07-26 11:00:00|64184|63982|64232|63880|64232|63982|64184|63880|369
1721991900000|2024-07-26 11:05:00|64199|63881|64232|63883|64232|64110|64184|63880|81
1721992200000|2024-07-26 11:10:00|64217|63884|64100|63883|64232|63968|64100|63880|377
1721992500000|2024-07-26 11:15:00|64099|63880|64150|63883|64150|63883|64050|63880|301
1721992800000|2024-07-26 11:20:00|64113|63881|64100|63900|64150|63900|64100|63881|69
1721993100000|2024-07-26 11:25:00|64050||64050||64050||64050||112
1721993400000|2024-07-26 11:30:00|64100|63942|64100|64025|64100|64025|64050|63942|165
1721993700000|2024-07-26 11:35:00||64075||63985||64075||63985|191
1721994000000|2024-07-26 11:40:00|64150|64047|64150|63985|64150|64047|64150|63985|488
1721994300000|2024-07-26 11:45:00||63987||63987||63987||63985|151
1721994600000|2024-07-26 11:50:00|64149|64078|64150|63987|64150|64078|64149|63987|289
1721994900000|2024-07-26 11:55:00||64020||64071||64071||64020|82
1721995200000|2024-07-26 12:00:00|||||||||116
1721995500000|2024-07-26 12:05:00|64130|64073|64150|64073|64150|64094|64130|63987|231
1721995800000|2024-07-26 12:10:00||64006||64017||64073||64006|66
1721996100000|2024-07-26 12:15:00|64148|64006|64150|64006|64150|64006|64143|64006|104
1721996400000|2024-07-26 12:20:00|64143|63945|64120|64006|64150|64006|64120|63945|196
1721996700000|2024-07-26 12:25:00||63991||64000||64006||63945|255
1721997000000|2024-07-26 12:30:00|64090|63945|64114|64000|64150|64080|64090|63945|766
1721997300000|2024-07-26 12:35:00|64082|63950|64150|63904|64150|63950|64000|63880|1303
1721997600000|2024-07-26 12:40:00|64099|63948|64099|63900|64099|63948|64094|63880|85
1721997900000|2024-07-26 12:45:00|64149|63920|64135|63880|64150|63950|63925|63880|818
1721998200000|2024-07-26 12:50:00|63940|63922|64140|63922|64140|63922|63940|63922|422
1721998500000|2024-07-26 12:55:00|||||||||55
1721998800000|2024-07-26 13:00:00|63975|63940|64100|63940|64100|63940|63975|63940|46
1721999100000|2024-07-26 13:05:00|64012|63950|64100|63880|64100|63950|64012|63880|1620
1721999400000|2024-07-26 13:10:00|||||||||71
1721999700000|2024-07-26 13:15:00||63894||63880||63894||63880|60
1722000000000|2024-07-26 13:20:00||63899||63899||63984||63899|335
1722000300000|2024-07-26 13:25:00|64150|64020|64600|64205|64600|64487|64150|63899|6485
1722000600000|2024-07-26 13:30:00|64587|64264|64485|64421|64600|64535|64197|64100|39156
1722000900000|2024-07-26 13:35:00|64483|64418|64290|64230|64700|64662|64244|64129|29919
1722001200000|2024-07-26 13:40:00|64288|64252|63939|63814|64292|64252|63851|63765|14968
1722001500000|2024-07-26 13:45:00|63938|63839|63649|63619|64053|64001|63574|63500|37658
1722001800000|2024-07-26 13:50:00|63650|63620|63545|63448|63800|63710|63497|63446|17802
1722002100000|2024-07-26 13:55:00|63544|63453|63814|63698|63814|63774|63401|63352|20605
1722002400000|2024-07-26 14:00:00|63800|63651|63918|63878|63950|63911|63721|63630|27032
1722002700000|2024-07-26 14:05:00|63936|63900|63890|63781|63978|63941|63785|63742|31821
1722003000000|2024-07-26 14:10:00|63889|63782|64042|63988|64222|64199|63889|63782|22896
1722003300000|2024-07-26 14:15:00|64030|63968|63855|63823|64107|64053|63812|63719|18158
1722003600000|2024-07-26 14:20:00|63864|63824|64094|64003|64162|64085|63850|63800|19469
1722003900000|2024-07-26 14:25:00|64093|64005|63995|63858|64121|64076|63977|63857|12383
1722004200000|2024-07-26 14:30:00|63931|63836|63733|63669|63995|63919|63661|63614|20079
1722004500000|2024-07-26 14:35:00|63720|63662|63748|63668|63900|63821|63677|63606|19922
1722004800000|2024-07-26 14:40:00|63746|63670|63616|63564|63746|63692|63580|63512|17000
1722005100000|2024-07-26 14:45:00|63624|63576|63527|63500|63654|63622|63526|63500|15421
1722005400000|2024-07-26 14:50:00|63576|63501|63515|63440|63665|63568|63495|63410|10045
1722005700000|2024-07-26 14:55:00|63510|63450|63606|63553|63616|63605|63476|63450|9063
1722006000000|2024-07-26 15:00:00|63604|63527|63600|63542|63665|63593|63533|63474|8209
1722006300000|2024-07-26 15:05:00|63598|63530|63604|63541|63665|63622|63562|63484|9134
1722006600000|2024-07-26 15:10:00|63613|63520|63551|63500|63613|63586|63512|63439|6162
1722006900000|2024-07-26 15:15:00|63543|63501|63420|63386|63543|63532|63400|63367|8621
1722007200000|2024-07-26 15:20:00|63418|63382|63436|63401|63473|63431|63400|63350|7678
1722007500000|2024-07-26 15:25:00|63449|63403|63415|63370|63503|63491|63365|63333|15960
1722007800000|2024-07-26 15:30:00|63414|63371|63449|63400|63567|63538|63414|63371|10436
1722008100000|2024-07-26 15:35:00|63447|63375|63510|63483|63512|63492|63404|63362|3388
1722008400000|2024-07-26 15:40:00|63509|63471|63595|63555|63595|63569|63461|63379|7031
1722008700000|2024-07-26 15:45:00|63594|63594|63672|63622|63676|63642|63578|63545|9678
1722009000000|2024-07-26 15:50:00|63671|63610|63617|63551|63672|63613|63597|63527|4441
1722009300000|2024-07-26 15:55:00|63612|63562|63657|63578|63660|63629|63608|63542|4898
1722009600000|2024-07-26 16:00:00|63656|63590|63650|63605|63657|63624|63555|63521|4805
1722009900000|2024-07-26 16:05:00|63649|63606|63674|63633|63758|63735|63647|63604|12705
1722010200000|2024-07-26 16:10:00|63682|63634|63634|63586|63725|63703|63622|63559|6276
1722010500000|2024-07-26 16:15:00|63641|63600|63662|63606|63678|63641|63602|63554|4025
1722010800000|2024-07-26 16:20:00|63641|63586|63646|63601|63683|63651|63622|63571|3047
1722011100000|2024-07-26 16:25:00|63649|63623|63729|63686|63738|63714|63649|63623|4902
1722011400000|2024-07-26 16:30:00|63723|63687|63748|63712|63810|63794|63723|63687|7441
1722011700000|2024-07-26 16:35:00|63741|63694|63731|63705|63741|63717|63664|63631|2765
1722012000000|2024-07-26 16:40:00|63730|63719|63809|63768|63820|63794|63701|63665|6980
1722012300000|2024-07-26 16:45:00|63807|63750|63739|63691|63825|63811|63739|63691|3804
1722012600000|2024-07-26 16:50:00|63738|63707|63777|63722|63816|63791|63738|63707|5634
1722012900000|2024-07-26 16:55:00|63775|63720|63764|63704|63827|63805|63751|63704|4601
1722013200000|2024-07-26 17:00:00|63783|63711|63821|63792|63824|63792|63707|63665|3800
1722013500000|2024-07-26 17:05:00|63825|63798|63774|63727|63857|63825|63774|63714|3500
1722013800000|2024-07-26 17:10:00|63772|63729|63758|63721|63792|63759|63734|63718|3345
1722014100000|2024-07-26 17:15:00|63756|63718|63807|63746|63855|63797|63750|63718|3901
1722014400000|2024-07-26 17:20:00|63791|63745|63805|63742|63814|63786|63760|63703|5303
1722014700000|2024-07-26 17:25:00|63804|63744|63848|63800|63861|63822|63799|63744|3515
1722015000000|2024-07-26 17:30:00|63836|63823|63643|63576|63853|63842|63638|63567|6760
1722015300000|2024-07-26 17:35:00|63641|63570|63243|63214|63641|63570|63243|63203|18464
1722015600000|2024-07-26 17:40:00|63254|63212|63275|63216|63281|63250|63147|63111|11253
1722015900000|2024-07-26 17:45:00|63272|63222|63227|63179|63365|63335|63196|63169|8419
1722016200000|2024-07-26 17:50:00|63225|63169|63282|63218|63282|63223|63174|63146|5299
1722016500000|2024-07-26 17:55:00|63264|63232|63281|63241|63341|63321|63254|63219|4482
1722016800000|2024-07-26 18:00:00|63279|63249|63358|63312|63383|63367|63261|63249|4087
1722017100000|2024-07-26 18:05:00|63354|63321|63455|63422|63464|63432|63335|63302|6511
1722017400000|2024-07-26 18:10:00|63462|63448|63396|63369|63462|63448|63396|63365|3109
1722017700000|2024-07-26 18:15:00|63398|63395|63335|63283|63438|63422|63335|63283|3000
1722018000000|2024-07-26 18:20:00|63333|63277|63338|63319|63338|63332|63289|63234|3095
1722018300000|2024-07-26 18:25:00|63341|63307|63296|63232|63341|63313|63255|63228|1991
1722018600000|2024-07-26 18:30:00|63294|63215|63279|63200|63309|63268|63249|63194|2191
1722018900000|2024-07-26 18:35:00|63288|63229|63279|63247|63294|63278|63262|63226|4998
1722019200000|2024-07-26 18:40:00|63293|63239|63208|63150|63293|63239|63121|63051|7300
1722019500000|2024-07-26 18:45:00|63206|63131|63178|63137|63206|63142|63120|63056|4719
1722019800000|2024-07-26 18:50:00|63149|63142|63086|63030|63178|63148|63063|63030|3654
1722020100000|2024-07-26 18:55:00|63095|63050|63091|63005|63133|63093|63085|63004|7044
1722020400000|2024-07-26 19:00:00|63089|63013|63100|63057|63100|63073|63040|63005|4918
1722020700000|2024-07-26 19:05:00|63099|63054|63211|63180|63211|63180|63055|63035|7096
1722021000000|2024-07-26 19:10:00|63181|63170|63174|63123|63211|63170|63149|63087|5337
1722021300000|2024-07-26 19:15:00|63150|63120|63079|63051|63170|63123|63045|63019|4701
1722021600000|2024-07-26 19:20:00|63086|63052|63150|63125|63159|63149|63086|63052|13055
1722021900000|2024-07-26 19:25:00|63158|63149|63253|63225|63253|63245|63126|63116|8807
1722022200000|2024-07-26 19:30:00|63252|63208|63151|63091|63253|63216|63127|63085|8312
1722022500000|2024-07-26 19:35:00|63167|63103|63179|63112|63200|63169|63138|63103|6984
1722022800000|2024-07-26 19:40:00|63196|63130|63237|63233|63261|63238|63186|63130|9090
1722023100000|2024-07-26 19:45:00|63248|63222|63239|63188|63250|63231|63196|63167|14705
1722023400000|2024-07-26 19:50:00|63250|63176|63012|62985|63250|63199|62995|62976|28058
1722023700000|2024-07-26 19:55:00|63047|63012|63153|63126|63186|63158|63014|62985|81091
1722024000000|2024-07-26 20:00:00|63147|63104|63357|63137|63357|63137|63137|62990|221580
1722024300000|2024-07-26 20:05:00||63138||63137||63138||63137|42
1722024600000|2024-07-26 20:10:00|63300||63260||63300||63260||191
1722024900000|2024-07-26 20:15:00|63249||63249||63249||63249||100
1722025200000|2024-07-26 20:20:00||63138||63138||63138||63138|56
1722025500000|2024-07-26 20:25:00|||||||||8
1722025800000|2024-07-26 20:30:00|||||||||47
1722026100000|2024-07-26 20:35:00|63230|63160|63229|63160|63230|63160|63229|63160|61
1722026400000|2024-07-26 20:40:00|63216|63137|63191|63137|63216|63137|63191|63137|212
1722026700000|2024-07-26 20:45:00|||||||||142
1722027000000|2024-07-26 20:50:00|||||||||9
1722027300000|2024-07-26 20:55:00|||||||||102
1722240000000|2024-07-29 08:00:00|63503|63200|63500|63041|63534|63200|63462|63041|224
1722240300000|2024-07-29 08:05:00|63300||63300||63300||63300||195
1722240600000|2024-07-29 08:10:00||63152||63041||63202||63041|6
1722240900000|2024-07-29 08:15:00||63152||63046||63202||63041|31
1722241200000|2024-07-29 08:20:00||63047||63048||63048||63047|1
1722241500000|2024-07-29 08:25:00||63047||63047||63047||63047|3
1722241800000|2024-07-29 08:30:00|63392|63269|63534|63280|63534|63280|63392|63047|545
1722242100000|2024-07-29 08:35:00|63635|63300|63658|63047|63659|63300|63599|63047|23
1722242400000|2024-07-29 08:40:00|63659|63216|63659|63250|63659|63250|63414|63201|20
1722242700000|2024-07-29 08:45:00|63658|63201|63659|63250|63659|63250|63658|63201|32
1722243000000|2024-07-29 08:50:00|63658|63201|63658|63262|63659|63300|63658|63047|18
1722243300000|2024-07-29 08:55:00|63644|63261|63658|63257|63659|63300|63599|63247|0
1722243600000|2024-07-29 09:00:00|63644|63258|63648|63250|63659|63261|63582|63247|39
1722243900000|2024-07-29 09:05:00|63649|63249|63599|63047|63659|63252|63599|63047|25
1722244200000|2024-07-29 09:10:00|63598||63599||63599||63598||13
1722244500000|2024-07-29 09:15:00|63577||63599||63599||63341||100
1722244800000|2024-07-29 09:20:00|63582||63599||63599||63576||15
1722245100000|2024-07-29 09:25:00|63582||63599||63599||63582||0
1722245400000|2024-07-29 09:30:00|63582||63599||63599||63582||1
1722245700000|2024-07-29 09:35:00|||||||||11
1722246000000|2024-07-29 09:40:00|63644||63599||63644||63599||0
1722246300000|2024-07-29 09:45:00|63644||63599||63645||63599||2
1722246600000|2024-07-29 09:50:00|63644||63637||63659||63599||2
1722246900000|2024-07-29 09:55:00|63599||63599||63599||63599||0
1722247200000|2024-07-29 10:00:00|||||||||20
1722247500000|2024-07-29 10:05:00|63637||63599||63637||63599||0
1722247800000|2024-07-29 10:10:00|63582|63218|63599|63218|63599|63218|63581|63218|0
1722248100000|2024-07-29 10:15:00|63637||63637||63637||63599||20
1722248400000|2024-07-29 10:20:00|63599|63047|63637|63047|63637|63047|63599|63047|0
1722248700000|2024-07-29 10:25:00|||||||||2
1722249000000|2024-07-29 10:30:00|63599||63637||63637||63599||0
1722249300000|2024-07-29 10:35:00|63599||63637||63637||63599||16
1722249600000|2024-07-29 10:40:00|63599|63208|63637|63201|63637|63234|63599|63201|4
1722249900000|2024-07-29 10:45:00|63500|63223|63500|63201|63500|63247|63500|63047|15
1722250200000|2024-07-29 10:50:00|63600|63230|63500|63247|63600|63247|63500|63201|29
1722250500000|2024-07-29 10:55:00|63600|63230|63500|63213|63600|63247|63500|63201|0
1722250800000|2024-07-29 11:00:00|63300|63247|63400|63294|63400|63294|63267|63230|703
1722251100000|2024-07-29 11:05:00||63263||63311||63311||63263|83
1722251400000|2024-07-29 11:10:00|63350||63400||63400||63332||311
1722251700000|2024-07-29 11:15:00|||||||||195
1722252000000|2024-07-29 11:20:00|63409|63326|63409|63350|63410|63350|63400|63312|142
1722252300000|2024-07-29 11:25:00|63401|63326|63456|63375|63498|63375|63401|63325|335
1722252600000|2024-07-29 11:30:00|63498|63401|63498|63450|63498|63450|63456|63375|487
1722252900000|2024-07-29 11:35:00|63637|63461|63637|63500|63637|63500|63637|63450|549
1722253200000|2024-07-29 11:40:00|63636|63450|63543|63450|63636|63450|63543|63450|28
1722253500000|2024-07-29 11:45:00|63550||63550||63550||63548||280
1722253800000|2024-07-29 11:50:00|63548||63549||63550||63548||131
1722254100000|2024-07-29 11:55:00|63548||63549||63550||63525||102
1722254400000|2024-07-29 12:00:00|63550|63421|63500|63325|63550|63421|63464|63325|597
1722254700000|2024-07-29 12:05:00|63499|63375|63500|63375|63500|63375|63498|63370|7
1722255000000|2024-07-29 12:10:00|63499|63325|63499|63375|63499|63375|63499|63325|12
1722255300000|2024-07-29 12:15:00|63500||63500||63500||63500||100
1722255600000|2024-07-29 12:20:00|63550|63458|63550|63375|63550|63458|63550|63375|286
1722255900000|2024-07-29 12:25:00||63457||63376||63457||63376|132
1722256200000|2024-07-29 12:30:00|63548|63401|63637|63402|63637|63536|63548|63375|1540
1722256500000|2024-07-29 12:35:00|63655|63601|63699|63385|63700|63654|63650|63385|1050
1722256800000|2024-07-29 12:40:00|63700||63700||63700||63700||11
1722257100000|2024-07-29 12:45:00|63695|63425|63695|63425|63695|63425|63695|63425|2
1722257400000|2024-07-29 12:50:00|63700|63501|63600|63500|63700|63501|63600|63500|429
1722257700000|2024-07-29 12:55:00|63694|63502|63670|63385|63700|63600|63624|63385|1103
1722258000000|2024-07-29 13:00:00|63668|63386|63668|63386|63670|63386|63607|63386|74
1722258300000|2024-07-29 13:05:00||63450||63386||63476||63386|505
1722258600000|2024-07-29 13:10:00|63634|63385|63632|63385|63634|63385|63525|63385|256
1722258900000|2024-07-29 13:15:00|63490|63325|63400|63205|63662|63334|63278|63150|1955
1722259200000|2024-07-29 13:20:00|63592|63252|63649|63215|63662|63324|63479|63215|713
1722259500000|2024-07-29 13:25:00|63411|63240|63662|63155|63662|63240|63300|63155|1080
1722259800000|2024-07-29 13:30:00|63500|63218|62892|62707|63500|63413|62647|62558|40268
1722260100000|2024-07-29 13:35:00|62821|62702|62924|62831|63020|62904|62697|62626|16384
1722260400000|2024-07-29 13:40:00|62980|62844|63050|62993|63099|62993|62901|62783|9899
1722260700000|2024-07-29 13:45:00|63082|62995|63258|63174|63361|63292|63078|62995|10498
1722261000000|2024-07-29 13:50:00|63290|63198|63136|63046|63290|63263|63000|62950|15631
1722261300000|2024-07-29 13:55:00|63160|63114|63364|63275|63364|63303|63160|63034|14568
1722261600000|2024-07-29 14:00:00|63357|63291|63154|63070|63456|63414|63120|63040|9804
1722261900000|2024-07-29 14:05:00|63151|63079|63123|63056|63316|63196|63097|63012|12521
1722262200000|2024-07-29 14:10:00|63116|63060|63056|63007|63140|63100|62988|62910|8254
1722262500000|2024-07-29 14:15:00|63055|62987|63274|63224|63282|63225|63028|62947|4967
1722262800000|2024-07-29 14:20:00|63276|63294|63260|63175|63400|63369|63251|63172|5258
1722263100000|2024-07-29 14:25:00|63216|63172|63025|62955|63216|63172|62955|62910|4406
1722263400000|2024-07-29 14:30:00|62985|62935|62805|62750|63025|62939|62740|62705|9197
1722263700000|2024-07-29 14:35:00|62812|62789|62864|62800|62900|62825|62708|62650|14700
1722264000000|2024-07-29 14:40:00|62866|62857|62843|62783|62898|62857|62830|62783|4052
1722264300000|2024-07-29 14:45:00|62841|62784|62922|62860|63009|62978|62785|62750|4285
1722264600000|2024-07-29 14:50:00|62900|62841|62772|62708|62912|62846|62750|62708|2755
1722264900000|2024-07-29 14:55:00|62723|62700|62687|62620|62800|62761|62635|62620|4434
1722265200000|2024-07-29 15:00:00|62682|62601|62580|62508|62687|62601|62451|62425|14960
1722265500000|2024-07-29 15:05:00|62544|62536|62604|62539|62659|62563|62484|62466|3450
1722265800000|2024-07-29 15:10:00|62635|62547|62571|62520|62635|62566|62519|62457|5351
1722266100000|2024-07-29 15:15:00|62568|62522|62632|62555|62650|62590|62547|62505|5922
1722266400000|2024-07-29 15:20:00|62620|62609|62600|62545|62632|62609|62542|62510|1450
1722266700000|2024-07-29 15:25:00|62609|62572|62739|62648|62739|62679|62609|62572|6643
1722267000000|2024-07-29 15:30:00|62758|62674|62463|62389|62758|62674|62415|62382|7006
1722267300000|2024-07-29 15:35:00|62466|62398|62555|62500|62602|62541|62465|62398|3101
1722267600000|2024-07-29 15:40:00|62556|62481|62553|62485|62556|62532|62519|62430|3863
1722267900000|2024-07-29 15:45:00|62543|62487|62720|62638|62762|62687|62542|62487|3517
1722268200000|2024-07-29 15:50:00|62730|62656|62807|62737|62831|62794|62719|62656|3115
1722268500000|2024-07-29 15:55:00|62815|62724|62915|62852|62922|62869|62804|62724|2271
1722268800000|2024-07-29 16:00:00|62916|62868|62896|62828|62930|62887|62848|62806|1739
1722269100000|2024-07-29 16:05:00|62897|62829|62898|62837|62945|62888|62882|62821|4017
1722269400000|2024-07-29 16:10:00|62916|62841|62950|62863|62950|62889|62839|62789|2704
1722269700000|2024-07-29 16:15:00|62946|62876|62992|62952|62992|62952|62891|62821|6483
1722270000000|2024-07-29 16:20:00|62999|62953|62930|62899|63000|62971|62930|62886|4567
1722270300000|2024-07-29 16:25:00|62920|62893|62920|62835|62960|62909|62846|62800|5120
1722270600000|2024-07-29 16:30:00|62906|62848|62880|62807|62954|62920|62837|62786|3793
1722270900000|2024-07-29 16:35:00|62879|62808|62991|62944|62992|62959|62879|62808|3755
1722271200000|2024-07-29 16:40:00|62999|62924|62980|62939|63000|62950|62884|62864|2143
1722271500000|2024-07-29 16:45:00|62999|62980|62980|62929|63050|62991|62975|62896|8200
1722271800000|2024-07-29 16:50:00|62978|62930|63100|63065|63100|63065|62937|62910|3923
1722272100000|2024-07-29 16:55:00|63065|63053|62994|62937|63100|63065|62957|62916|3368
1722272400000|2024-07-29 17:00:00|62992|62938|63000|62941|63000|62963|62944|62910|5597
1722272700000|2024-07-29 17:05:00|62970|62942|62968|62915|63014|62969|62925|62898|4166
1722273000000|2024-07-29 17:10:00|62973|62926|63008|62927|63058|63004|62956|62926|3766
1722273300000|2024-07-29 17:15:00|62982|62930|62913|62890|63000|62952|62910|62877|2813
1722273600000|2024-07-29 17:20:00|62937|62892|62915|62865|62937|62895|62856|62827|1300
1722273900000|2024-07-29 17:25:00|62914|62845|62815|62772|62914|62845|62774|62755|3697
1722274200000|2024-07-29 17:30:00|62805|62765|62876|62821|62918|62853|62766|62713|2314
1722274500000|2024-07-29 17:35:00|62850|62850|62885|62833|62891|62850|62850|62821|2113
1722274800000|2024-07-29 17:40:00|62871|62835|62892|62839|62940|62889|62853|62795|3176
1722275100000|2024-07-29 17:45:00|62895|62840|62902|62826|62934|62867|62895|62826|400
1722275400000|2024-07-29 17:50:00|62857|62820|62781|62715|62857|62820|62781|62715|4116
1722275700000|2024-07-29 17:55:00|62775|62754|62775|62720|62855|62823|62775|62719|2873
1722276000000|2024-07-29 18:00:00|62765|62700|62767|62703|62800|62734|62721|62654|2306
1722276300000|2024-07-29 18:05:00|62771|62704|62718|62652|62775|62751|62695|62645|3025
1722276600000|2024-07-29 18:10:00|62731|62680|62708|62675|62731|62690|62688|62625|5772
1722276900000|2024-07-29 18:15:00|62701|62651|62687|62636|62705|62682|62649|62613|3983
1722277200000|2024-07-29 18:20:00|62688|62623|62645|62601|62709|62629|62643|62600|1722
1722277500000|2024-07-29 18:25:00|62607|62605|62659|62630|62670|62630|62595|62583|6407
1722277800000|2024-07-29 18:30:00|62660|62633|62663|62598|62663|62633|62559|62521|4193
1722278100000|2024-07-29 18:35:00|62645|62590|62611|62550|62670|62606|62599|62550|1972
1722278400000|2024-07-29 18:40:00|62600|62556|62605|62558|62625|62598|62537|62513|5138
1722278700000|2024-07-29 18:45:00|62584|62563|62551|62502|62605|62584|62451|62444|8092
1722279000000|2024-07-29 18:50:00|62548|62506|62529|62479|62548|62516|62487|62470|2827
1722279300000|2024-07-29 18:55:00|62541|62480|62675|62613|62675|62613|62541|62480|5223
1722279600000|2024-07-29 19:00:00|62626|62625|62664|62616|62664|62625|62529|62489|5217
1722279900000|2024-07-29 19:05:00|62675|62618|62612|62578|62675|62636|62612|62571|2547
1722280200000|2024-07-29 19:10:00|62640|62579|62683|62646|62687|62666|62632|62579|3669
1722280500000|2024-07-29 19:15:00|62679|62643|62732|62680|62732|62680|62660|62623|3357
1722280800000|2024-07-29 19:20:00|62740|62682|62844|62787|62848|62803|62720|62682|6123
1722281100000|2024-07-29 19:25:00|62825|62788|62839|62795|62866|62850|62800|62772|8395
1722281400000|2024-07-29 19:30:00|62849|62799|62792|62762|62855|62806|62775|62750|4238
1722281700000|2024-07-29 19:35:00|62783|62764|62750|62705|62824|62791|62748|62701|5200
1722282000000|2024-07-29 19:40:00|62752|62715|62720|62675|62799|62749|62720|62670|4923
1722282300000|2024-07-29 19:45:00|62715|62714|62728|62680|62746|62726|62695|62675|7850
1722282600000|2024-07-29 19:50:00|62739|62727|62685|62636|62844|62759|62650|62621|13466
1722282900000|2024-07-29 19:55:00|62720|62650|62689|62660|62749|62721|62637|62617|51673
1722283200000|2024-07-29 20:00:00|62696|62696|62792|62696|62950|62696|62696|62696|381371
1722283500000|2024-07-29 20:05:00|62790|62697|62790|62697|62790|62697|62790|62697|171
1722284100000|2024-07-29 20:15:00|||||||||10
1722284400000|2024-07-29 20:20:00|62792|62760|62792|62697|62792|62760|62792|62697|255
1722284700000|2024-07-29 20:25:00|||||||||51
1722285000000|2024-07-29 20:30:00|||||||||256
1722285600000|2024-07-29 20:40:00|||||||||64
1722285900000|2024-07-29 20:45:00|62790|62705|62790|62705|62790|62705|62790|62705|209
1722286200000|2024-07-29 20:50:00|||||||||1
1722286500000|2024-07-29 20:55:00|||||||||103
1722286800000|2024-07-29 21:00:00|||||||||31
1722287700000|2024-07-29 21:15:00|||||||||4
1722288000000|2024-07-29 21:20:00|||||||||7
1722288300000|2024-07-29 21:25:00|||||||||7
1722288600000|2024-07-29 21:30:00|||||||||3
1722289200000|2024-07-29 21:40:00|||||||||31
1722289500000|2024-07-29 21:45:00|||||||||1
1722289800000|2024-07-29 21:50:00|||||||||251
1722290100000|2024-07-29 21:55:00|||||||||5
1722290400000|2024-07-29 22:00:00|||||||||62
1722291000000|2024-07-29 22:10:00|||||||||13
1722291300000|2024-07-29 22:15:00|||||||||10
1722291600000|2024-07-29 22:20:00|||||||||10
1722291900000|2024-07-29 22:25:00|||||||||1
1722292200000|2024-07-29 22:30:00|||||||||80
1722292500000|2024-07-29 22:35:00|||||||||45
1722292800000|2024-07-29 22:40:00|||||||||1
1722293100000|2024-07-29 22:45:00|||||||||36
1722293400000|2024-07-29 22:50:00|||||||||1
1722293700000|2024-07-29 22:55:00|||||||||15
1722294000000|2024-07-29 23:00:00|||||||||5
1722294300000|2024-07-29 23:05:00|62750|62700|62696|62601|62750|62700|62696|62600|2100
1722294600000|2024-07-29 23:10:00|62695|62600|62695|62600|62695|62600|62695|62600|49
1722294900000|2024-07-29 23:15:00|||||||||2
1722295200000|2024-07-29 23:20:00|62689||62696||62696||62689||57
1722295500000|2024-07-29 23:25:00|62690||62696||62696||62690||195
1722296100000|2024-07-29 23:35:00||62645||62394||62650||62350|173
1722296400000|2024-07-29 23:40:00|62688|62393|62696|62450|62696|62450|62688|62329|161
1722296700000|2024-07-29 23:45:00|62690||62690||62690||62690||20
1722297000000|2024-07-29 23:50:00|62696|62433|62696|62400|62696|62433|62696|62400|141
1722297300000|2024-07-29 23:55:00|62690|62450|62690|62450|62690|62452|62650|62450|160
1722326400000|2024-07-30 08:00:00|62855|62650|62963|62914|63000|62914|62855|62650|418
1722326700000|2024-07-30 08:05:00|63000|62800|63000|62701|63000|62829|63000|62700|202
1722327000000|2024-07-30 08:10:00|||||||||2
1722327600000|2024-07-30 08:20:00|||||||||26
1722328500000|2024-07-30 08:35:00||62702||62702||62702||62702|108
1722328800000|2024-07-30 08:40:00|62963|62701|63000|62751|63000|62751|62963|62701|142
1722329100000|2024-07-30 08:45:00||62841||62751||62841||62751|95
1722329400000|2024-07-30 08:50:00|||||||||14
1722329700000|2024-07-30 08:55:00|||||||||57
1722330000000|2024-07-30 09:00:00|63100||63200||63200||63100||173
1722330300000|2024-07-30 09:05:00|||||||||10
1722330600000|2024-07-30 09:10:00||62700||63000||63000||62700|5
1722330900000|2024-07-30 09:15:00||62716||62546||62716||62546|167
1722331200000|2024-07-30 09:20:00||62564||62530||62564||62527|0
1722331800000|2024-07-30 09:30:00||62548||62548||62548||62530|0
1722332100000|2024-07-30 09:35:00||62531||62548||62548||62531|4
1722332400000|2024-07-30 09:40:00||62558||62573||62573||62555|0
1722332700000|2024-07-30 09:45:00||62593||62541||62593||62541|13
1722333300000|2024-07-30 09:55:00||62559||62518||62559||62518|161
1722333600000|2024-07-30 10:00:00|62979|62538|62934|62532|62979|62538|62927|62501|21
1722333900000|2024-07-30 10:05:00|62979|62518|63000|62527|63000|62544|62892|62518|12
1722334200000|2024-07-30 10:10:00|63115|62450|63000|62450|63115|62450|63000|62450|2
1722334500000|2024-07-30 10:15:00|62800|62856|63000|62460|63087|62856|62700|62450|609
1722334800000|2024-07-30 10:20:00|62868|62715|63200|62715|63200|62715|62868|62715|62
1722335100000|2024-07-30 10:25:00|||||||||23
1722335700000|2024-07-30 10:35:00|||||||||17
1722336000000|2024-07-30 10:40:00|||||||||11
1722336600000|2024-07-30 10:50:00||62716||62715||62716||62715|6
1722336900000|2024-07-30 10:55:00||62720||62725||62725||62720|9
1722337200000|2024-07-30 11:00:00|63000|62860|63199|62950|63200|62950|63000|62860|118
1722337500000|2024-07-30 11:05:00|63200|63073|63200|63000|63200|63073|63100|62950|886
1722337800000|2024-07-30 11:10:00|63199||63200||63200||63135||562
1722338100000|2024-07-30 11:15:00|63300|63020|63216|63100|63300|63200|63216|63000|1090
1722338400000|2024-07-30 11:20:00|63242||63200||63242||63200||112
1722338700000|2024-07-30 11:25:00|||||||||60
1722339000000|2024-07-30 11:30:00|||||||||38
1722339300000|2024-07-30 11:35:00|63242|63119|63242|63200|63242|63201|63242|63100|466
1722339600000|2024-07-30 11:40:00|63200|63100|63200|63100|63200|63100|63200|63100|247
1722339900000|2024-07-30 11:45:00||63000||63000||63005||63000|10
1722340200000|2024-07-30 11:50:00|63185|63066|63199|63000|63200|63066|63172|63000|286
1722340500000|2024-07-30 11:55:00|63200||63130||63200||63130||18
1722340800000|2024-07-30 12:00:00|63103|62705|63198|62800|63200|62800|63103|62705|507
1722341100000|2024-07-30 12:05:00|63199|62830|63199|62830|63199|62836|63199|62830|27
1722341400000|2024-07-30 12:10:00|63007|62801|62950|62705|63007|62801|62800|62705|1244
1722341700000|2024-07-30 12:15:00|62800||62977||63007||62784||705
1722342000000|2024-07-30 12:20:00|62774||62907||62977||62774||538
1722342300000|2024-07-30 12:25:00|62957|62800|62957|62800|62957|62800|62935|62705|825
1722342600000|2024-07-30 12:30:00|62925|62705|62957|62705|62957|62705|62913|62705|366
1722342900000|2024-07-30 12:35:00|62912|62709|62912|62705|62912|62709|62858|62705|36
1722343200000|2024-07-30 12:40:00|62840||62912||62912||62840||74
1722343500000|2024-07-30 12:45:00|62880|62706|62800|62705|62957|62771|62795|62705|492
1722343800000|2024-07-30 12:50:00|||||||||18
1722344100000|2024-07-30 12:55:00|62907|62700|62900|62700|62907|62700|62900|62700|66
1722344400000|2024-07-30 13:00:00||62750||62795||62795||62750|98
1722344700000|2024-07-30 13:05:00||62750||62750||62750||62750|29
1722345000000|2024-07-30 13:10:00|||||||||18
1722345300000|2024-07-30 13:15:00|62863||62900||62900||62863||191
1722345600000|2024-07-30 13:20:00|||||||||32
1722345900000|2024-07-30 13:25:00|62907|62849|63057|62777|63057|63014|62907|62750|1159
1722346200000|2024-07-30 13:30:00|63005|62898|63146|63073|63150|63073|62902|62784|12485
1722346500000|2024-07-30 13:35:00|63145|63068|63100|62997|63200|63126|62970|62895|9856
1722346800000|2024-07-30 13:40:00|63014|62992|63230|63131|63300|63248|63014|62861|15102
1722347100000|2024-07-30 13:45:00|63163|63162|63290|63178|63290|63199|63121|63032|6558
1722347400000|2024-07-30 13:50:00|63289|63212|63199|63083|63289|63237|63103|63078|6861
1722347700000|2024-07-30 13:55:00|63197|63101|63400|63371|63410|63399|63166|63081|18502
1722348000000|2024-07-30 14:00:00|63377|63354|63367|63281|63450|63399|63322|63237|10810
1722348300000|2024-07-30 14:05:00|63398|63282|63429|63286|63495|63432|63355|63271|6437
1722348600000|2024-07-30 14:10:00|63428|63285|63200|63085|63428|63285|63138|63010|5986
1722348900000|2024-07-30 14:15:00|63198|63103|63148|63058|63275|63212|63096|63058|6075
1722349200000|2024-07-30 14:20:00|63144|63108|63129|63058|63252|63200|63077|63058|8814
1722349500000|2024-07-30 14:25:00|63115|63059|63031|62935|63161|63110|62969|62915|4488
1722349800000|2024-07-30 14:30:00|63018|62994|63061|62984|63092|63016|62970|62935|5440
1722350100000|2024-07-30 14:35:00|63090|63004|62996|62905|63090|63004|62901|62850|3049
1722350400000|2024-07-30 14:40:00|62974|62953|62951|62872|62996|62970|62900|62850|5325
1722350700000|2024-07-30 14:45:00|62995|62878|62903|62850|63003|62963|62903|62830|1482
1722351000000|2024-07-30 14:50:00|62907|62877|62927|62859|62996|62958|62875|62850|2445
1722351300000|2024-07-30 14:55:00|62974|62893|62867|62803|62980|62937|62862|62803|3036
1722351600000|2024-07-30 15:00:00|62878|62814|62620|62562|62881|62848|62608|62532|4050
1722351900000|2024-07-30 15:05:00|62640|62581|62376|62319|62640|62581|62358|62315|8962
1722352200000|2024-07-30 15:10:00|62378|62303|62516|62440|62570|62526|62374|62303|3875
1722352500000|2024-07-30 15:15:00|62550|62466|62759|62712|62759|62712|62550|62458|3033
1722352800000|2024-07-30 15:20:00|62777|62713|62783|62702|62833|62796|62741|62657|1885
1722353100000|2024-07-30 15:25:00|62734|62688|62703|62635|62783|62694|62665|62592|1680
1722353400000|2024-07-30 15:30:00|62702|62615|62656|62556|62702|62637|62555|62521|3544
1722353700000|2024-07-30 15:35:00|62648|62580|62475|62400|62648|62580|62428|62400|4265
1722354000000|2024-07-30 15:40:00|62477|62410|62498|62393|62500|62462|62343|62311|6060
1722354300000|2024-07-30 15:45:00|62402|62398|62400|62316|62479|62416|62334|62305|6942
1722354600000|2024-07-30 15:50:00|62399|62305|62440|62369|62480|62403|62353|62305|5422
1722354900000|2024-07-30 15:55:00|62400|62382|62464|62382|62475|62429|62394|62322|4750
1722355200000|2024-07-30 16:00:00|62462|62380|62458|62387|62569|62500|62417|62361|5731
1722355500000|2024-07-30 16:05:00|62457|62406|62599|62512|62600|62512|62457|62387|6421
1722355800000|2024-07-30 16:10:00|62565|62510|62486|62437|62565|62510|62462|62374|2614
1722356100000|2024-07-30 16:15:00|62516|62443|62485|62414|62520|62479|62424|62369|1500
1722356400000|2024-07-30 16:20:00|62484|62398|62337|62254|62484|62398|62288|62244|5909
1722356700000|2024-07-30 16:25:00|62348|62256|62405|62335|62406|62341|62347|62256|2619
1722357000000|2024-07-30 16:30:00|62370|62371|62344|62240|62405|62371|62297|62227|3347
1722357300000|2024-07-30 16:35:00|62343|62259|62348|62268|62375|62279|62200|62157|6527
1722357600000|2024-07-30 16:40:00|62367|62258|62236|62170|62367|62269|62224|62157|4043
1722357900000|2024-07-30 16:45:00|62211|62173|62234|62176|62273|62200|62160|62126|5525
1722358200000|2024-07-30 16:50:00|62212|62180|62050|61949|62274|62212|61974|61916|10561
1722358500000|2024-07-30 16:55:00|62030|61966|61936|61875|62095|62035|61923|61875|8043
1722358800000|2024-07-30 17:00:00|61934|61881|61854|61763|61945|61890|61714|61690|13593
1722359100000|2024-07-30 17:05:00|61849|61746|61872|61783|61884|61853|61820|61746|9121
1722359400000|2024-07-30 17:10:00|61875|61807|61959|61902|61974|61941|61845|61800|8996
1722359700000|2024-07-30 17:15:00|61989|61958|61982|61931|61990|61958|61926|61865|5271
1722360000000|2024-07-30 17:20:00|62002|61932|62065|61954|62065|62001|61961|61907|5039
1722360300000|2024-07-30 17:25:00|62081|61955|62140|62058|62141|62058|61988|61954|3913
1722360600000|2024-07-30 17:30:00|62139|62050|62069|62023|62139|62050|62041|62022|1800
1722360900000|2024-07-30 17:35:00|62059|62022|62127|62052|62128|62052|61983|61942|2950
1722361200000|2024-07-30 17:40:00|62099|62053|62160|62088|62166|62088|62050|61984|4818
1722361500000|2024-07-30 17:45:00|62155|62090|62184|62153|62197|62153|62095|62037|2080
1722361800000|2024-07-30 17:50:00|62193|62150|62181|62128|62197|62183|62158|62122|4144
1722362100000|2024-07-30 17:55:00|62186|62127|62230|62150|62247|62198|62181|62127|2404
1722362400000|2024-07-30 18:00:00|62229|62176|62239|62186|62248|62200|62200|62133|4358
1722362700000|2024-07-30 18:05:00|62254|62200|62284|62197|62318|62256|62212|62180|3519
1722363000000|2024-07-30 18:10:00|62283|62199|62321|62259|62352|62308|62283|62199|2517
1722363300000|2024-07-30 18:15:00|62335|62262|62416|62364|62416|62367|62334|62262|2449
1722363600000|2024-07-30 18:20:00|62433|62365|62361|62329|62476|62426|62328|62255|4554
1722363900000|2024-07-30 18:25:00|62372|62357|62397|62306|62406|62357|62303|62241|3551
1722364200000|2024-07-30 18:30:00|62410|62347|62319|62264|62410|62347|62306|62250|1972
1722364500000|2024-07-30 18:35:00|62318|62274|62373|62276|62381|62325|62318|62222|3092
1722364800000|2024-07-30 18:40:00|62372|62273|62318|62260|62372|62317|62293|62256|2004
1722365100000|2024-07-30 18:45:00|62331|62261|62228|62164|62344|62262|62228|62159|3458
1722365400000|2024-07-30 18:50:00|62245|62202|62221|62181|62265|62203|62189|62152|7464
1722365700000|2024-07-30 18:55:00|62245|62189|62208|62168|62245|62200|62186|62113|3200
1722366000000|2024-07-30 19:00:00|62207|62150|62197|62131|62250|62180|62125|62085|6432
1722366300000|2024-07-30 19:05:00|62196|62139|62109|62072|62196|62152|62096|62068|7102
1722366600000|2024-07-30 19:10:00|62112|62064|62108|62060|62164|62111|62057|62031|8828
1722366900000|2024-07-30 19:15:00|62109|62061|62170|62142|62185|62142|62075|62045|8778
1722367200000|2024-07-30 19:20:00|62169|62143|62172|62114|62187|62152|62109|62063|15693
1722367500000|2024-07-30 19:25:00|62171|62104|62148|62105|62224|62195|62129|62090|5888
1722367800000|2024-07-30 19:30:00|62124|62089|62093|62033|62124|62089|62044|62000|7876
1722368100000|2024-07-30 19:35:00|62082|62014|61991|61943|62093|62055|61991|61942|10078
1722368400000|2024-07-30 19:40:00|61992|61945|62110|62068|62110|62068|61931|61900|12284
1722368700000|2024-07-30 19:45:00|62112|62077|62277|62194|62277|62259|62067|62038|16373
1722369000000|2024-07-30 19:50:00|62410|62189|62320|62281|62410|62323|62215|62118|31810
1722369300000|2024-07-30 19:55:00|62352|62282|62238|62235|62499|62455|62238|62233|122709
1722369600000|2024-07-30 20:00:00|62271|62229|62258|62133|62500|62258|62245|61900|770083
1722369900000|2024-07-30 20:05:00|62257|61900|62258|62133|62258|62251|62257|61900|4340
1722370200000|2024-07-30 20:10:00|||||||||339
1722370500000|2024-07-30 20:15:00|62250||62196||62250||62196||432
1722370800000|2024-07-30 20:20:00|62194|62009|62170|62009|62200|62009|62150|62009|601
1722371100000|2024-07-30 20:25:00|62095|62001|62095|62000|62095|62001|62095|62000|278
1722371400000|2024-07-30 20:30:00|62034|62060|62095|61900|62095|62060|62034|61900|1496
1722371700000|2024-07-30 20:35:00|||||||||199
1722372000000|2024-07-30 20:40:00|||||||||249
1722372300000|2024-07-30 20:45:00|||||||||30
1722372600000|2024-07-30 20:50:00|||||||||337
1722372900000|2024-07-30 20:55:00|61998|61800|61998|61800|61998|61800|61838|61800|1534
1722373200000|2024-07-30 21:00:00|||||||||162
1722373500000|2024-07-30 21:05:00|62095|61801|61998|61800|62095|61801|61998|61800|74
1722373800000|2024-07-30 21:10:00|61964||61998||61998||61964||27
1722374100000|2024-07-30 21:15:00|||||||||32
1722374400000|2024-07-30 21:20:00|||||||||222
1722374700000|2024-07-30 21:25:00|62249|61801|62249|61801|62249|61801|62249|61801|61
1722375000000|2024-07-30 21:30:00|||||||||3
1722375300000|2024-07-30 21:35:00|||||||||34
1722375600000|2024-07-30 21:40:00|||||||||30
1722375900000|2024-07-30 21:45:00|62200|61915|61993|61915|62200|61915|61993|61915|100
1722376200000|2024-07-30 21:50:00|61960|61993|62200|61915|62200|61993|61960|61915|602
1722376500000|2024-07-30 21:55:00|||||||||128
1722376800000|2024-07-30 22:00:00||62035||61940||62035||61940|742
1722377100000|2024-07-30 22:05:00|||||||||441
1722377400000|2024-07-30 22:10:00|62175|62001|62200|61940|62200|62001|62075|61940|331
1722377700000|2024-07-30 22:15:00|||||||||259
1722378000000|2024-07-30 22:20:00|||||||||646
1722378300000|2024-07-30 22:25:00|||||||||324
1722378600000|2024-07-30 22:30:00||62000||62000||62000||62000|7
1722378900000|2024-07-30 22:35:00|62002|61940|62200|61940|62200|61940|61940|61915|791
1722379200000|2024-07-30 22:40:00||61943||61943||61943||61943|25
1722379500000|2024-07-30 22:45:00|62190|61940|62190|61915|62190|61940|62190|61915|497
1722379800000|2024-07-30 22:50:00|||||||||67
1722380100000|2024-07-30 22:55:00|||||||||23
1722380400000|2024-07-30 23:00:00|62031||62000||62194||62000||345
1722380700000|2024-07-30 23:05:00||61924||61915||61924||61915|336
1722381000000|2024-07-30 23:10:00||61916||61916||61916||61916|34
1722381300000|2024-07-30 23:15:00|62199|61915|62200|61950|62200|61950|62199|61915|147
1722381600000|2024-07-30 23:20:00|61970|61951|62200|61950|62200|61951|61970|61950|192
1722381900000|2024-07-30 23:25:00|62185||62200||62200||62185||163
1722382200000|2024-07-30 23:30:00|62100|61951|62200|61951|62200|61952|62100|61950|68
1722382500000|2024-07-30 23:35:00|62199|61950|62199|61951|62199|61951|62199|61950|48
1722382800000|2024-07-30 23:40:00||61950||61970||62005||61950|150
1722383100000|2024-07-30 23:45:00|62198||62150||62198||62150||76
1722383400000|2024-07-30 23:50:00|62190|61971|62190|61953|62190|61971|62190|61952|195
1722383700000|2024-07-30 23:55:00|62095|61952|62055|61972|62095|62000|62055|61952|445
1722412800000|2024-07-31 08:00:00|63096|62539|62919|62410|63100|62539|62801|62410|624
1722413100000|2024-07-31 08:05:00|62939|62440|62880|62400|62945|62486|62880|62400|281
1722413400000|2024-07-31 08:10:00|62879|62419|62880|62427|62880|62480|62879|62400|227
1722413700000|2024-07-31 08:15:00||62400||62407||62525||62400|333
1722414000000|2024-07-31 08:20:00||62410||62516||62535||62400|259
1722414300000|2024-07-31 08:25:00|63000|62400|62719|62410|63000|62524|62719|62400|216
1722414600000|2024-07-31 08:30:00|62720|62516|62720|62554|62720|62562|62720|62410|120
1722414900000|2024-07-31 08:35:00||62411||62500||62562||62410|82
1722415200000|2024-07-31 08:40:00|62719|62517|62719|62500|62719|62672|62719|62500|173
1722415500000|2024-07-31 08:45:00||62561||62500||62591||62500|29
1722415800000|2024-07-31 08:50:00|62720|62552|62720|62598|62720|62598|62720|62500|18
1722416100000|2024-07-31 08:55:00|62719|62500|62720|62451|62720|62563|62719|62450|6
1722416400000|2024-07-31 09:00:00|||||||||27
1722416700000|2024-07-31 09:05:00||62433||62427||62454||62427|17
1722417000000|2024-07-31 09:10:00||62401||62453||62454||62401|124
1722417300000|2024-07-31 09:15:00|||||||||113
1722417600000|2024-07-31 09:20:00|||||||||24
1722417900000|2024-07-31 09:25:00|||||||||12
1722418200000|2024-07-31 09:30:00||62454||62453||62624||62453|91
1722418500000|2024-07-31 09:35:00|||||||||55
1722418800000|2024-07-31 09:40:00|||||||||22
1722419100000|2024-07-31 09:45:00|||||||||1
1722419700000|2024-07-31 09:55:00|||||||||51
1722420000000|2024-07-31 10:00:00||62454||62453||62454||62453|110
1722420600000|2024-07-31 10:10:00||62454||62453||62454||62453|40
1722420900000|2024-07-31 10:15:00||62454||62453||62454||62453|35
1722421500000|2024-07-31 10:25:00|||||||||72
1722421800000|2024-07-31 10:30:00|62719|62560|62719|62560|62719|62560|62719|62560|37
1722422100000|2024-07-31 10:35:00|||||||||47
1722422400000|2024-07-31 10:40:00|||||||||38
1722422700000|2024-07-31 10:45:00||62700||62560||62700||62560|272
1722423300000|2024-07-31 10:55:00|||||||||6
1722423600000|2024-07-31 11:00:00|62708|62600|62719|62600|62719|62660|62704|62600|468
1722423900000|2024-07-31 11:05:00|||||||||253
1722424200000|2024-07-31 11:10:00|62720||62719||62720||62719||180
1722424500000|2024-07-31 11:15:00|62720|62601|62699|62601|62720|62660|62699|62600|307
1722424800000|2024-07-31 11:20:00|62700|62656|62740|62603|62759|62680|62700|62600|540
1722425100000|2024-07-31 11:25:00||62600||62650||62650||62600|3
1722425400000|2024-07-31 11:30:00|62700|62600|62688|62587|62740|62600|62650|62587|804
1722425700000|2024-07-31 11:35:00|62689||62689||62689||62648||482
1722426000000|2024-07-31 11:40:00|62688|62621|62720|62587|62720|62621|62685|62587|377
1722426300000|2024-07-31 11:45:00|62740|62635|62720|62587|62740|62635|62714|62587|166
1722426600000|2024-07-31 11:50:00||62588||62587||62640||62587|185
1722426900000|2024-07-31 11:55:00||62602||62587||62602||62587|42
1722427200000|2024-07-31 12:00:00|62700|62601|62700|62587|62700|62601|62700|62587|81
1722427500000|2024-07-31 12:05:00|62710||62720||62720||62650||325
1722427800000|2024-07-31 12:10:00|||||||||78
1722428100000|2024-07-31 12:15:00|62711|62630|62720|62610|62720|62648|62711|62610|365
1722428400000|2024-07-31 12:20:00||62640||62610||62640||62610|270
1722428700000|2024-07-31 12:25:00|62725|62620|62725|62700|62725|62720|62725|62600|810
1722429000000|2024-07-31 12:30:00|62700|62610|62725|62601|62725|62700|62700|62600|1445
1722429300000|2024-07-31 12:35:00|62714|62645|62600|62500|62725|62645|62600|62500|2123
1722429600000|2024-07-31 12:40:00|62670|62550|62640|62609|62670|62611|62640|62550|632
1722429900000|2024-07-31 12:45:00|62630|62550|62630|62600|62630|62600|62600|62550|1971
1722430200000|2024-07-31 12:50:00||62601||62600||62601||62600|740
1722430500000|2024-07-31 12:55:00|62650|62560|62670|62630|62670|62630|62650|62560|963
1722430800000|2024-07-31 13:00:00||62594||62560||62594||62560|412
1722431100000|2024-07-31 13:05:00|62725|62568|62725|62669|62725|62702|62690|62560|1429
1722431400000|2024-07-31 13:10:00|62698|62687|62698|62669|62698|62687|62698|62669|358
1722431700000|2024-07-31 13:15:00|62684|62622|62704|62620|62704|62622|62677|62600|1521
1722432000000|2024-07-31 13:20:00|62708|62638|62698|62620|62711|62660|62698|62620|391
1722432300000|2024-07-31 13:25:00|62679|62600|62759|62550|62759|62674|62679|62500|3433
1722432600000|2024-07-31 13:30:00|62686|62601|62376|62287|62843|62710|62337|62258|52873
1722432900000|2024-07-31 13:35:00|62378|62284|62531|62410|62625|62517|62378|62269|12206
1722433200000|2024-07-31 13:40:00|62575|62405|62436|62332|62721|62628|62389|62332|14654
1722433500000|2024-07-31 13:45:00|62503|62360|62798|62750|62890|62805|62482|62360|25634
1722433800000|2024-07-31 13:50:00|62800|62690|62786|62665|62950|62892|62750|62661|6080
1722434100000|2024-07-31 13:55:00|62785|62784|62798|62687|62882|62812|62768|62686|23369
1722434400000|2024-07-31 14:00:00|62797|62742|62935|62886|62950|62916|62763|62687|9545
1722434700000|2024-07-31 14:05:00|62942|62902|63026|62910|63096|63024|62942|62891|18291
1722435000000|2024-07-31 14:10:00|63057|62962|63201|63157|63233|63200|63011|62950|15132
1722435300000|2024-07-31 14:15:00|63224|63191|63249|63192|63250|63200|63122|63049|9326
1722435600000|2024-07-31 14:20:00|63242|63180|63173|63100|63242|63184|63000|62940|7811
1722435900000|2024-07-31 14:25:00|63167|63080|63077|62995|63167|63086|63055|62956|8740
1722436200000|2024-07-31 14:30:00|63079|63018|63303|63231|63352|63321|63079|63001|24445
1722436500000|2024-07-31 14:35:00|63302|63248|63340|63250|63400|63314|63239|63210|5852
1722436800000|2024-07-31 14:40:00|63338|63240|63209|63136|63338|63285|63154|63100|7909
1722437100000|2024-07-31 14:45:00|63192|63118|62954|62877|63192|63144|62895|62848|9624
1722437400000|2024-07-31 14:50:00|62916|62854|62817|62751|62938|62875|62817|62736|6423
1722437700000|2024-07-31 14:55:00|62816|62770|62899|62828|62932|62883|62764|62700|7137
1722438000000|2024-07-31 15:00:00|62897|62829|62931|62848|62954|62917|62887|62829|4308
1722438300000|2024-07-31 15:05:00|62954|62879|63061|62973|63081|63024|62950|62860|4479
1722438600000|2024-07-31 15:10:00|63084|62974|63076|63013|63095|63059|63002|62974|5956
1722438900000|2024-07-31 15:15:00|63095|63045|63037|62981|63109|63055|63013|62980|4849
1722439200000|2024-07-31 15:20:00|63036|62982|63042|62969|63144|63065|63017|62944|7764
1722439500000|2024-07-31 15:25:00|63070|62962|63080|63024|63089|63024|63038|62961|3375
1722439800000|2024-07-31 15:30:00|63085|63052|63135|63072|63200|63159|63082|63052|6467
1722440100000|2024-07-31 15:35:00|63120|63062|63157|63077|63181|63131|63060|63009|2831
1722440400000|2024-07-31 15:40:00|63120|63055|63168|63108|63200|63152|63098|63031|3850
1722440700000|2024-07-31 15:45:00|63140|63100|63200|63128|63200|63164|63140|63086|3980
1722441000000|2024-07-31 15:50:00|63198|63113|63130|63090|63198|63114|63130|63073|3072
1722441300000|2024-07-31 15:55:00|63124|63072|63084|63013|63139|63100|63043|62982|3757
1722441600000|2024-07-31 16:00:00|63093|63038|63077|62984|63159|63110|63059|62979|4015
1722441900000|2024-07-31 16:05:00|63094|62989|63019|62943|63094|63046|63013|62923|3411
1722442200000|2024-07-31 16:10:00|62992|62948|63000|62948|63019|62984|62969|62911|2863
1722442500000|2024-07-31 16:15:00|62941|62949|62971|62900|63000|62951|62941|62900|2582
1722442800000|2024-07-31 16:20:00|62959|62881|62871|62830|62959|62886|62871|62830|3858
1722443100000|2024-07-31 16:25:00|62870|62817|62859|62809|62870|62854|62807|62750|2615
1722443400000|2024-07-31 16:30:00|62847|62810|62837|62795|62847|62810|62806|62773|2467
1722443700000|2024-07-31 16:35:00|62822|62794|62750|62684|62822|62794|62701|62684|3829
1722444000000|2024-07-31 16:40:00|62769|62697|62728|62683|62769|62726|62689|62648|8626
1722444300000|2024-07-31 16:45:00|62736|62692|62696|62625|62749|62721|62672|62625|12962
1722444600000|2024-07-31 16:50:00|62672|62626|62645|62607|62703|62656|62645|62607|8604
1722444900000|2024-07-31 16:55:00|62650|62612|62600|62541|62690|62633|62598|62541|12055
1722445200000|2024-07-31 17:00:00|62601|62558|62692|62635|62700|62673|62594|62525|8249
1722445500000|2024-07-31 17:05:00|62691|62636|62667|62625|62691|62641|62639|62612|8980
1722445800000|2024-07-31 17:10:00|62669|62640|62565|62510|62669|62640|62546|62480|9091
1722446100000|2024-07-31 17:15:00|62556|62524|62589|62559|62589|62565|62545|62487|3534
1722446400000|2024-07-31 17:20:00|62581|62553|62556|62501|62641|62594|62553|62501|7234
1722446700000|2024-07-31 17:25:00|62552|62500|62495|62467|62552|62500|62452|62422|11430
1722447000000|2024-07-31 17:30:00|62475|62448|62357|62316|62495|62448|62330|62316|15075
1722447300000|2024-07-31 17:35:00|62351|62347|62404|62340|62453|62396|62351|62311|9752
1722447600000|2024-07-31 17:40:00|62402|62350|62406|62354|62429|62395|62304|62222|11389
1722447900000|2024-07-31 17:45:00|62403|62334|62393|62344|62406|62374|62370|62305|6425
1722448200000|2024-07-31 17:50:00|62392|62356|62418|62377|62456|62426|62374|62356|7411
1722448500000|2024-07-31 17:55:00|62449|62378|62413|62335|62451|62399|62367|62330|4701
1722448800000|2024-07-31 18:00:00|62432|62331|62373|62293|62450|62390|62332|62275|6549
1722449100000|2024-07-31 18:05:00|62365|62295|62383|62307|62475|62417|62345|62293|12552
1722449400000|2024-07-31 18:10:00|62372|62312|62435|62380|62459|62412|62343|62307|11110
1722449700000|2024-07-31 18:15:00|62436|62382|62513|62470|62532|62489|62436|62382|6102
1722450000000|2024-07-31 18:20:00|62506|62462|62578|62512|62578|62512|62493|62393|3869
1722450300000|2024-07-31 18:25:00|62579|62514|62610|62535|62650|62582|62527|62470|5508
1722450600000|2024-07-31 18:30:00|62619|62573|62737|62668|62773|62707|62617|62545|6572
1722450900000|2024-07-31 18:35:00|62699|62648|62687|62603|62716|62649|62550|62450|5818
1722451200000|2024-07-31 18:40:00|62700|62604|62700|62657|62775|62704|62664|62599|3769
1722451500000|2024-07-31 18:45:00|62681|62646|62825|62775|62825|62775|62661|62626|6894
1722451800000|2024-07-31 18:50:00|62815|62756|62838|62764|62878|62825|62784|62731|9508
1722452100000|2024-07-31 18:55:00|62817|62731|62814|62752|62830|62807|62752|62651|6240
1722452400000|2024-07-31 19:00:00|62825|62753|62719|62633|62850|62809|62712|62632|6068
1722452700000|2024-07-31 19:05:00|62733|62656|62877|62795|62897|62843|62722|62656|11070
1722453000000|2024-07-31 19:10:00|62840|62783|62850|62771|62880|62838|62813|62702|4691
1722453300000|2024-07-31 19:15:00|62868|62780|62817|62743|63000|62934|62803|62738|15239
1722453600000|2024-07-31 19:20:00|62814|62744|62846|62784|62939|62880|62814|62718|10010
1722453900000|2024-07-31 19:25:00|62819|62778|62803|62729|62871|62807|62735|62665|7782
1722454200000|2024-07-31 19:30:00|62800|62753|62868|62828|62928|62887|62783|62736|13927
1722454500000|2024-07-31 19:35:00|62877|62867|62940|62896|63000|62975|62877|62831|20706
1722454800000|2024-07-31 19:40:00|62950|62897|63049|62990|63055|63025|62950|62896|20743
1722455100000|2024-07-31 19:45:00|63052|62995|62911|62866|63064|62998|62865|62820|15336
1722455400000|2024-07-31 19:50:00|62867|62859|62985|62936|63000|62952|62761|62713|30018
1722455700000|2024-07-31 19:55:00|62998|62948|62839|62801|62998|62949|62769|62706|98088
1722456000000|2024-07-31 20:00:00|62816|62800|62850|62700|63100|62835|62816|62700|522224
1722456300000|2024-07-31 20:05:00|62830|62600|62835|62600|63100|62900|62830|62600|3018
1722456600000|2024-07-31 20:10:00|62855|62700|62835|62412|62855|62700|62814|62412|1018
1722456900000|2024-07-31 20:15:00||62650||62655||62673||62650|365
1722457200000|2024-07-31 20:20:00||62412||62412||62412||62412|179
1722457500000|2024-07-31 20:25:00|||||||||29
1722457800000|2024-07-31 20:30:00|||||||||4
1722458100000|2024-07-31 20:35:00||62601||62624||62624||62601|1047
1722458400000|2024-07-31 20:40:00|||||||||77
1722458700000|2024-07-31 20:45:00||62625||62624||62625||62624|195
1722459000000|2024-07-31 20:50:00|||||||||44
1722459300000|2024-07-31 20:55:00|||||||||385
1722459600000|2024-07-31 21:00:00||62650||62650||62650||62650|50
1722459900000|2024-07-31 21:05:00||62700||62650||62700||62650|216
1722460200000|2024-07-31 21:10:00||62720||62650||62720||62650|138
1722460500000|2024-07-31 21:15:00||62651||62651||62651||62651|270
1722460800000|2024-07-31 21:20:00|||||||||21
1722461100000|2024-07-31 21:25:00|62780|62630|62833|62630|62835|62630|62747|62630|644
1722461400000|2024-07-31 21:30:00||62631||62631||62631||62630|5
1722461700000|2024-07-31 21:35:00|62740|62630|62835|62630|62835|62630|62740|62630|126
1722462000000|2024-07-31 21:40:00|||||||||65
1722462300000|2024-07-31 21:45:00|62785|62631|62785|62631|62785|62631|62785|62631|26
1722462600000|2024-07-31 21:50:00||62630||62631||62631||62630|42
1722462900000|2024-07-31 21:55:00|62835|62633|62835|62633|62835|62633|62835|62633|83
1722463200000|2024-07-31 22:00:00||62671||62652||62672||62633|479
1722463500000|2024-07-31 22:05:00||62707||62710||62711||62705|262
1722463800000|2024-07-31 22:10:00|||||||||402
1722464100000|2024-07-31 22:15:00|||||||||39
1722464400000|2024-07-31 22:20:00|63000|62720|63042|62720|63045|62720|62999|62720|374
1722464700000|2024-07-31 22:25:00|63045|62721|63045|62720|63045|62725|63040|62720|44
1722465000000|2024-07-31 22:30:00|62999||63045||63045||62999||133
1722465300000|2024-07-31 22:35:00|62998|62721|62999|62720|62999|62721|62978|62720|103
1722465600000|2024-07-31 22:40:00|||||||||3
1722465900000|2024-07-31 22:45:00||62727||62727||62727||62727|2
1722466200000|2024-07-31 22:50:00||62738||62738||62738||62738|11
1722466500000|2024-07-31 22:55:00|||||||||131
1722466800000|2024-07-31 23:00:00|||||||||10
1722467100000|2024-07-31 23:05:00|||||||||55
1722467400000|2024-07-31 23:10:00|62915|62721|62978|62720|62978|62722|62915|62720|97
1722467700000|2024-07-31 23:15:00||62780||62780||62780||62780|144
1722468000000|2024-07-31 23:20:00|||||||||78
1722468300000|2024-07-31 23:25:00|62998|62800|62800|62721|62998|62800|62800|62720|491
1722468600000|2024-07-31 23:30:00|62998|62651|62998|62651|62998|62652|62998|62651|325
1722468900000|2024-07-31 23:35:00||62701||62720||62721||62701|24
1722469200000|2024-07-31 23:40:00|62950||62950||62950||62950||70
1722469500000|2024-07-31 23:45:00||62730||62720||62730||62720|145
1722469800000|2024-07-31 23:50:00|62885|62735|62885|62701|62885|62735|62885|62701|68
1722470100000|2024-07-31 23:55:00|62900|62715|62900|62750|62900|62750|62885|62701|442
1722499200000|2024-08-01 08:00:00|63100|62516|63080|62626|63100|62626|63000|62516|250
1722499500000|2024-08-01 08:05:00|63000||62751||63080||62751||213
1722499800000|2024-08-01 08:10:00|62689|62354|62689|62214|62689|62354|62689|62214|176
1722500100000|2024-08-01 08:15:00|||||||||108
1722500400000|2024-08-01 08:20:00|||||||||119
1722500700000|2024-08-01 08:25:00||62209||62358||62358||62209|3
1722501000000|2024-08-01 08:30:00|||||||||4
1722501300000|2024-08-01 08:35:00||62365||62000||62521||62000|216
1722501600000|2024-08-01 08:40:00||62200||62200||62200||62000|206
1722501900000|2024-08-01 08:45:00||62000||62000||62200||62000|24
1722502200000|2024-08-01 08:50:00||62200||62200||62200||62200|22
1722502500000|2024-08-01 08:55:00||62000||62200||62200||62000|1
1722502800000|2024-08-01 09:00:00|62688|62000|62689|62200|62689|62200|62688|62000|19
1722503100000|2024-08-01 09:05:00|||||||||6
1722503700000|2024-08-01 09:15:00|||||||||26
1722504000000|2024-08-01 09:20:00|63000|62615|63080|62200|63080|62627|62781|62200|235
1722504300000|2024-08-01 09:25:00|63000||63079||63080||63000||63
1722504600000|2024-08-01 09:30:00|63080||63080||63080||63073||9
1722504900000|2024-08-01 09:35:00|63079||63079||63080||63076||18
1722505200000|2024-08-01 09:40:00|63080||63080||63080||62968||20
1722505500000|2024-08-01 09:45:00|63079||63080||63080||62984||31
1722505800000|2024-08-01 09:50:00|63079||63079||63080||63077||0
1722506100000|2024-08-01 09:55:00|63080||63079||63080||63075||0
1722506400000|2024-08-01 10:00:00|63080||63079||63080||63079||9
1722506700000|2024-08-01 10:05:00|63080||63079||63080||63079||0
1722507000000|2024-08-01 10:10:00|63080||63079||63080||63061||7
1722507300000|2024-08-01 10:15:00|63080||63078||63080||63068||27
1722507600000|2024-08-01 10:20:00|63080||63080||63080||63063||15
1722507900000|2024-08-01 10:25:00|63079||63080||63080||63072||1
1722508200000|2024-08-01 10:30:00|63072||63079||63080||63071||18
1722508500000|2024-08-01 10:35:00|63080||62999||63080||62999||41
1722508800000|2024-08-01 10:40:00|62981||62999||62999||62979||315
1722509100000|2024-08-01 10:45:00||62510||62510||62510||62510|73
1722509400000|2024-08-01 10:50:00|||||||||40
1722509700000|2024-08-01 10:55:00|62935|62200|62800|62200|62999|62200|62800|62200|283
1722510000000|2024-08-01 11:00:00|62790|62211|62790|62508|62790|62508|62750|62211|412
1722510300000|2024-08-01 11:05:00||62568||62568||62622||62568|202
1722510600000|2024-08-01 11:10:00|62763|62600|62790|62650|62790|62650|62744|62600|288
1722510900000|2024-08-01 11:15:00||62660||62750||62750||62650|215
1722511200000|2024-08-01 11:20:00|62796|62751|62849|62676|63050|62751|62796|62676|1382
1722511500000|2024-08-01 11:25:00|62848|62677|62849|62676|62849|62690|62828|62676|182
1722511800000|2024-08-01 11:30:00||62702||62680||62702||62676|91
1722512100000|2024-08-01 11:35:00||62681||62680||62701||62680|185
1722512400000|2024-08-01 11:40:00|62828|62701|62849|62680|62849|62701|62828|62680|321
1722512700000|2024-08-01 11:45:00|62847||62845||62849||62845||61
1722513000000|2024-08-01 11:50:00|62819|62676|62845|62650|62845|62676|62706|62650|1128
1722513300000|2024-08-01 11:55:00|62799|62675|62780|62675|62799|62675|62780|62675|234
1722513600000|2024-08-01 12:00:00|62756||62780||62780||62756||218
1722513900000|2024-08-01 12:05:00||62720||62650||62720||62650|273
1722514200000|2024-08-01 12:10:00|||||||||368
1722514500000|2024-08-01 12:15:00|62750|62700|62750|62700|62750|62700|62750|62700|304
1722514800000|2024-08-01 12:20:00|62780|62721|62847|62700|62849|62721|62780|62700|489
1722515100000|2024-08-01 12:25:00|62848|62650|62848|62776|62848|62776|62848|62650|265
1722515400000|2024-08-01 12:30:00|62828|62700|62848|62700|62848|62701|62828|62700|367
1722515700000|2024-08-01 12:35:00|62846||62839||62848||62837||140
1722516000000|2024-08-01 12:40:00|62835||62800||62835||62764||688
1722516300000|2024-08-01 12:45:00|62799||62799||62799||62799||514
1722516600000|2024-08-01 12:50:00|62800|62750|62800|62750|62800|62750|62800|62750|262
1722516900000|2024-08-01 12:55:00|62760|62760|62800|62760|62800|62760|62760|62760|452
1722517200000|2024-08-01 13:00:00|||||||||171
1722517500000|2024-08-01 13:05:00|62798|62660|62798|62660|62798|62660|62790|62660|490
1722517800000|2024-08-01 13:10:00|62785|62675|62798|62660|62798|62675|62785|62660|183
1722518100000|2024-08-01 13:15:00|62735||62798||62798||62735||87
1722518400000|2024-08-01 13:20:00|||||||||446
1722518700000|2024-08-01 13:25:00|62848|62650|63000|62655|63000|62834|62848|62650|2470
1722519000000|2024-08-01 13:30:00|63066|62703|63532|63469|63587|63550|63066|62703|33729
1722519300000|2024-08-01 13:35:00|63600|63470|63617|63536|63752|63666|63485|63353|25101
1722519600000|2024-08-01 13:40:00|63616|63561|63826|63762|63849|63799|63471|63422|26042
1722519900000|2024-08-01 13:45:00|63840|63730|64062|63993|64074|64039|63719|63647|22958
1722520200000|2024-08-01 13:50:00|64063|64000|64231|64123|64288|64232|63956|63884|23102
1722520500000|2024-08-01 13:55:00|64270|64161|64381|64306|64446|64398|64227|64161|24689
1722520800000|2024-08-01 14:00:00|64400|64314|64409|64324|64578|64509|64283|64193|40702
1722521100000|2024-08-01 14:05:00|64408|64325|64322|64262|64480|64458|64150|64110|27662
1722521400000|2024-08-01 14:10:00|64325|64269|64581|64545|64655|64611|64325|64263|23676
1722521700000|2024-08-01 14:15:00|64573|64528|64486|64409|64693|64631|64400|64328|23020
1722522000000|2024-08-01 14:20:00|64449|64437|64206|64119|64449|64437|64147|64100|25745
1722522300000|2024-08-01 14:25:00|64219|64129|64184|64099|64433|64367|64105|64082|11351
1722522600000|2024-08-01 14:30:00|64137|64100|64199|64125|64250|64241|64081|64040|25422
1722522900000|2024-08-01 14:35:00|64146|64106|64225|64178|64250|64226|64000|63931|13662
1722523200000|2024-08-01 14:40:00|64250|64224|63940|63850|64250|64224|63916|63850|7962
1722523500000|2024-08-01 14:45:00|63928|63830|63782|63724|63928|63830|63735|63700|7135
1722523800000|2024-08-01 14:50:00|63769|63726|63801|63755|63941|63862|63769|63726|9450
1722524100000|2024-08-01 14:55:00|63819|63762|63811|63716|63928|63849|63761|63716|10799
1722524400000|2024-08-01 15:00:00|63815|63720|63537|63475|63841|63728|63498|63475|9677
1722524700000|2024-08-01 15:05:00|63546|63530|63336|63300|63546|63530|63311|63256|11865
1722525000000|2024-08-01 15:10:00|63304|63280|63445|63397|63500|63445|63304|63278|8867
1722525300000|2024-08-01 15:15:00|63427|63386|63471|63408|63579|63543|63419|63386|6917
1722525600000|2024-08-01 15:20:00|63470|63446|63476|63397|63493|63457|63371|63325|4578
1722525900000|2024-08-01 15:25:00|63484|63417|63433|63377|63542|63500|63414|63377|6809
1722526200000|2024-08-01 15:30:00|63424|63361|63362|63276|63493|63421|63347|63276|16031
1722526500000|2024-08-01 15:35:00|63353|63280|63337|63256|63379|63321|63240|63208|5750
1722526800000|2024-08-01 15:40:00|63325|63261|63201|63126|63325|63271|63114|63050|8303
1722527100000|2024-08-01 15:45:00|63115|63101|63114|63059|63198|63143|63088|63040|12496
1722527400000|2024-08-01 15:50:00|63130|63050|63199|63097|63253|63183|63089|63050|9446
1722527700000|2024-08-01 15:55:00|63253|63098|63141|63087|63283|63213|63141|63086|6517
1722528000000|2024-08-01 16:00:00|63139|63118|63255|63180|63356|63282|63139|63087|11193
1722528300000|2024-08-01 16:05:00|63267|63200|63335|63275|63401|63334|63182|63137|13769
1722528600000|2024-08-01 16:10:00|63334|63276|63417|63316|63417|63316|63289|63252|7341
1722528900000|2024-08-01 16:15:00|63415|63329|63210|63116|63416|63375|63196|63116|6441
1722529200000|2024-08-01 16:20:00|63207|63120|62979|62880|63207|63148|62937|62880|10649
1722529500000|2024-08-01 16:25:00|62937|62874|63073|62985|63073|63006|62912|62853|9335
1722529800000|2024-08-01 16:30:00|63072|62982|62884|62820|63072|62982|62835|62820|7241
1722530100000|2024-08-01 16:35:00|62849|62824|62775|62713|62899|62831|62775|62713|8795
1722530400000|2024-08-01 16:40:00|62751|62708|62793|62714|62800|62747|62703|62662|5004
1722530700000|2024-08-01 16:45:00|62765|62697|62747|62662|62793|62701|62705|62635|4657
1722531000000|2024-08-01 16:50:00|62729|62700|62806|62744|62814|62744|62665|62635|6793
1722531300000|2024-08-01 16:55:00|62794|62724|62710|62652|62794|62725|62665|62635|6254
1722531600000|2024-08-01 17:00:00|62705|62635|62694|62628|62713|62660|62599|62566|5897
1722531900000|2024-08-01 17:05:00|62684|62609|62608|62543|62684|62623|62564|62507|7133
1722532200000|2024-08-01 17:10:00|62612|62552|62589|62526|62621|62564|62547|62500|6926
1722532500000|2024-08-01 17:15:00|62575|62508|62487|62433|62589|62535|62487|62429|10997
1722532800000|2024-08-01 17:20:00|62494|62434|62424|62379|62512|62471|62424|62367|4282
1722533100000|2024-08-01 17:25:00|62446|62380|62481|62433|62548|62498|62419|62380|3794
1722533400000|2024-08-01 17:30:00|62501|62412|62430|62373|62513|62427|62430|62373|1126
1722533700000|2024-08-01 17:35:00|62428|62376|62256|62175|62430|62381|62256|62175|8106
1722534000000|2024-08-01 17:40:00|62253|62167|62181|62106|62265|62200|62146|62106|12393
1722534300000|2024-08-01 17:45:00|62208|62112|62134|62082|62210|62159|62110|62067|3952
1722534600000|2024-08-01 17:50:00|62121|62079|62121|62090|62144|62122|62023|61963|17823
1722534900000|2024-08-01 17:55:00|62119|62078|62286|62223|62295|62234|62055|62020|10929
1722535200000|2024-08-01 18:00:00|62224|62222|62124|62064|62283|62222|62105|62038|6972
1722535500000|2024-08-01 18:05:00|62122|62092|62047|61996|62201|62139|62015|61982|14450
1722535800000|2024-08-01 18:10:00|62046|61998|62066|61995|62153|62101|62015|61995|8533
1722536100000|2024-08-01 18:15:00|62078|62004|61980|61941|62096|62026|61938|61900|17092
1722536400000|2024-08-01 18:20:00|61978|61950|61925|61880|62171|62072|61925|61880|15803
1722536700000|2024-08-01 18:25:00|61922|61871|61853|61800|61922|61871|61800|61761|17994
1722537000000|2024-08-01 18:30:00|61845|61812|61820|61768|61878|61837|61791|61762|11172
1722537300000|2024-08-01 18:35:00|61818|61762|61950|61876|61977|61903|61808|61761|3807
1722537600000|2024-08-01 18:40:00|61972|61877|61925|61860|62049|61992|61925|61856|7538
1722537900000|2024-08-01 18:45:00|61923|61863|61909|61844|62017|61931|61909|61844|6884
1722538200000|2024-08-01 18:50:00|61928|61842|61956|61923|62048|62046|61909|61842|6076
1722538500000|2024-08-01 18:55:00|61978|61930|62033|61955|62109|62046|61930|61902|7262
1722538800000|2024-08-01 19:00:00|62026|61941|62101|62058|62120|62064|61994|61941|3868
1722539100000|2024-08-01 19:05:00|62058|62038|62100|62046|62149|62087|61985|61950|8576
1722539400000|2024-08-01 19:10:00|62096|62047|62143|62095|62209|62151|62065|62006|6570
1722539700000|2024-08-01 19:15:00|62142|62091|62190|62143|62190|62176|62093|62055|3800
1722540000000|2024-08-01 19:20:00|62152|62127|62189|62127|62225|62166|62132|62100|6425
1722540300000|2024-08-01 19:25:00|62171|62122|62221|62161|62221|62190|62120|62090|7836
1722540600000|2024-08-01 19:30:00|62238|62188|62197|62153|62290|62255|62197|62153|8702
1722540900000|2024-08-01 19:35:00|62211|62154|62296|62260|62319|62288|62201|62154|9220
1722541200000|2024-08-01 19:40:00|62294|62250|62225|62194|62294|62250|62176|62156|13767
1722541500000|2024-08-01 19:45:00|62243|62209|62346|62301|62393|62316|62163|62156|11703
1722541800000|2024-08-01 19:50:00|62355|62305|62352|62263|62472|62450|62274|62218|39521
1722542100000|2024-08-01 19:55:00|62376|62247|62487|62440|62511|62492|62364|62247|69607
1722542400000|2024-08-01 20:00:00|62475|62434|62473|62050|62475|62434|62471|62050|617219
1722542700000|2024-08-01 20:05:00|62475|62300|62473|62300|62475|62300|62473|62300|398
1722543000000|2024-08-01 20:10:00|62462||62460||62462||62460||177
1722543300000|2024-08-01 20:15:00|62398||62400||62400||62398||101
1722543600000|2024-08-01 20:20:00|62320|62050|62320|62050|62320|62050|62320|62050|324
1722543900000|2024-08-01 20:25:00||62110||62050||62110||62050|347
1722544200000|2024-08-01 20:30:00|62350|62100|62290|62050|62350|62101|62290|62050|542
1722544500000|2024-08-01 20:35:00|||||||||116
1722544800000|2024-08-01 20:40:00|62288||62290||62290||62288||189
1722545100000|2024-08-01 20:45:00|||||||||106
1722545400000|2024-08-01 20:50:00|||||||||38
1722545700000|2024-08-01 20:55:00||62101||62050||62101||62050|30
1722546000000|2024-08-01 21:00:00|62400|62254|62400|62100|62400|62254|62400|62100|429
1722546300000|2024-08-01 21:05:00|||||||||57
1722546600000|2024-08-01 21:10:00||62110||62110||62110||62110|205
1722546900000|2024-08-01 21:15:00|62462|62060|62462|62060|62462|62060|62462|62060|404
1722547200000|2024-08-01 21:20:00||62400||62400||62400||62400|285
1722547500000|2024-08-01 21:25:00|62485|62417|63050|62400|63050|62420|62485|62400|510
1722547800000|2024-08-01 21:30:00|||||||||146
1722548100000|2024-08-01 21:35:00|62975||62975||62975||62867||91
1722548400000|2024-08-01 21:40:00|62973||62599||62973||62599||167
1722548700000|2024-08-01 21:45:00|||||||||33
1722549000000|2024-08-01 21:50:00|||||||||33
1722549300000|2024-08-01 21:55:00|||||||||35
1722549600000|2024-08-01 22:00:00|62975||62974||62975||62974||140
1722549900000|2024-08-01 22:05:00|62736|62410|62730|62410|62736|62410|62730|62410|210
1722550200000|2024-08-01 22:10:00|||||||||22
1722550500000|2024-08-01 22:15:00|62582||62585||62585||62582||177
1722550800000|2024-08-01 22:20:00|||||||||93
1722551100000|2024-08-01 22:25:00|62735|62451|62735|62451|62735|62580|62735|62410|854
1722551400000|2024-08-01 22:30:00|62700|62485|62700|62485|62700|62485|62680|62485|181
1722551700000|2024-08-01 22:35:00|62735|62451|62699|62300|62735|62451|62698|62300|622
1722552000000|2024-08-01 22:40:00|||||||||82
1722552300000|2024-08-01 22:45:00|||||||||24
1722552600000|2024-08-01 22:50:00|||||||||1
1722552900000|2024-08-01 22:55:00||62395||62300||62395||62300|113
1722553200000|2024-08-01 23:00:00|62573||62699||62699||62573||89
1722553500000|2024-08-01 23:05:00|62600|62451|62700|62451|62700|62451|62600|62451|307
1722553800000|2024-08-01 23:10:00|||||||||154
1722554100000|2024-08-01 23:15:00|62550|62350|62550|62300|62550|62350|62550|62300|115
1722554700000|2024-08-01 23:25:00||62321||62321||62321||62321|268
1722555000000|2024-08-01 23:30:00|62321|62323|62300|62200|62321|62323|62300|62050|668
1722555300000|2024-08-01 23:35:00|62250|62251|62498|62250|62550|62251|62250|62050|1496
1722555600000|2024-08-01 23:40:00|62500|62101|62468|62101|62500|62250|62447|62101|114
1722555900000|2024-08-01 23:45:00|62470||62470||62470||62468||165
1722556200000|2024-08-01 23:50:00|62396||62396||62396||62396||81
1722556500000|2024-08-01 23:55:00||62110||62200||62250||62110|168
1722585600000|2024-08-02 08:00:00|61678|61138|61784|60500|62096|61604|61675|60500|274
1722585900000|2024-08-02 08:05:00|62096|61632|61800|61596|62096|61632|61788|60500|152
1722586200000|2024-08-02 08:10:00|62096|61600|61907|61600|62096|61634|61892|61600|88
1722586500000|2024-08-02 08:15:00|62096|61601|62000|61601|62096|61601|62000|61601|158
1722586800000|2024-08-02 08:20:00|61999|61640|62000|61800|62000|61800|61951|61601|461
1722587100000|2024-08-02 08:25:00|||||||||134
1722587400000|2024-08-02 08:30:00|||||||||270
1722587700000|2024-08-02 08:35:00|61880||61880||61880||61880||158
1722588000000|2024-08-02 08:40:00|||||||||115
1722588300000|2024-08-02 08:45:00|||||||||12
1722588600000|2024-08-02 08:50:00|61856|61237|61879|61500|61880|61500|61856|60930|139
1722588900000|2024-08-02 08:55:00|61849||61849||61849||61849||81
1722589200000|2024-08-02 09:00:00|||||||||86
1722589500000|2024-08-02 09:05:00|61879||61759||61879||61759||140
1722589800000|2024-08-02 09:10:00|61727||61727||61727||61727||6
1722590400000|2024-08-02 09:20:00|61695||61695||61695||61695||35
1722590700000|2024-08-02 09:25:00|61691||61695||61695||61691||35
1722591000000|2024-08-02 09:30:00|61879||61879||61879||61879||100
1722591300000|2024-08-02 09:35:00|61695||61695||61695||61695||74
1722591600000|2024-08-02 09:40:00|61600||61664||61879||61600||127
1722591900000|2024-08-02 09:45:00|61700||61650||61700||61650||84
1722592200000|2024-08-02 09:50:00|61600||61695||61700||61550||931
1722592500000|2024-08-02 09:55:00|||||||||3
1722592800000|2024-08-02 10:00:00|||||||||10
1722593100000|2024-08-02 10:05:00|61600||61600||61600||61600||122
1722593400000|2024-08-02 10:10:00|||||||||115
1722593700000|2024-08-02 10:15:00|61632|61520|61695|61500|61696|61558|61632|61500|513
1722594000000|2024-08-02 10:20:00|61696|61550|61700|61551|61700|61551|61696|61550|223
1722594300000|2024-08-02 10:25:00|61800|61700|61800|61500|61800|61700|61800|61500|396
1722594600000|2024-08-02 10:30:00|||||||||41
1722594900000|2024-08-02 10:35:00|||||||||29
1722595200000|2024-08-02 10:40:00|62200|61700|61700|61500|62200|61700|61700|61500|1189
1722595500000|2024-08-02 10:45:00|61760||61988||62500||61760||306
1722595800000|2024-08-02 10:50:00|62485||61988||62485||61988||2
1722596100000|2024-08-02 10:55:00|62485|61501|61988|61501|62485|61501|61988|61501|0
1722596400000|2024-08-02 11:00:00|62485|61545|62480|61700|62500|61724|61784|61545|508
1722596700000|2024-08-02 11:05:00|62500||62400||62500||62400||2
1722597000000|2024-08-02 11:10:00|62380||62400||62400||62380||76
1722597300000|2024-08-02 11:15:00|61900|61720|62400|61700|62400|61734|61900|61700|428
1722597600000|2024-08-02 11:20:00|62000|61800|61900|61800|62000|61800|61900|61800|62
1722597900000|2024-08-02 11:25:00|61952|61810|62000|61700|62000|61850|61924|61700|169
1722598200000|2024-08-02 11:30:00|61948|61792|61952|61700|62000|61792|61936|61700|221
1722598500000|2024-08-02 11:35:00|62000|61754|62400|61700|62400|61802|61952|61700|386
1722598800000|2024-08-02 11:40:00|||||||||231
1722599100000|2024-08-02 11:45:00|62397||62397||62397||61900||121
1722599400000|2024-08-02 11:50:00|61931|61754|62397|61700|62397|61776|61931|61700|364
1722599700000|2024-08-02 11:55:00|62379||62397||62397||62379||23
1722600000000|2024-08-02 12:00:00|61984|61790|61984|61770|61984|61790|61984|61770|68
1722600300000|2024-08-02 12:05:00|62397|61793|62397|61770|62397|61807|61865|61770|507
1722600600000|2024-08-02 12:10:00|62084||62397||62397||61967||213
1722600900000|2024-08-02 12:15:00|62000||62000||62000||62000||13
1722601200000|2024-08-02 12:20:00|61780|61832|62397|61815|62397|61832|61780|61770|2095
1722601500000|2024-08-02 12:25:00|62290||62300||62300||62290||148
1722601800000|2024-08-02 12:30:00|62203|61770|61808|61546|62300|61788|61713|61500|3676
1722602100000|2024-08-02 12:35:00|61700|61545|61700|61500|61700|61575|61571|61500|1723
1722602400000|2024-08-02 12:40:00|61699|61501|61625|61500|61700|61600|61590|61500|1169
1722602700000|2024-08-02 12:45:00|61700|61550|62397|61526|62397|61699|61696|61500|1750
1722603000000|2024-08-02 12:50:00|62032|61536|61985|61605|62397|61686|61900|61526|739
1722603300000|2024-08-02 12:55:00|62000|61700|62000|61722|62000|61758|61983|61700|248
1722603600000|2024-08-02 13:00:00|61971|61800|61897|61600|61971|61800|61650|61508|2446
1722603900000|2024-08-02 13:05:00|61848|61610|61971|61751|61971|61751|61800|61600|861
1722604200000|2024-08-02 13:10:00|61979|61853|62250|62000|62395|62039|61979|61751|2464
1722604500000|2024-08-02 13:15:00|62395|62034|62395|62034|62395|62191|62395|62000|706
1722604800000|2024-08-02 13:20:00|62390|62036|62390|62048|62390|62155|62346|62036|349
1722605100000|2024-08-02 13:25:00|62120|61749|62345|61975|62395|62283|62050|61749|4675
1722605400000|2024-08-02 13:30:00|62001|61976|61690|61546|62345|62044|61600|61525|68910
1722605700000|2024-08-02 13:35:00|61689|61548|62450|62360|62450|62393|61689|61548|27634
1722606000000|2024-08-02 13:40:00|62480|62393|62168|62022|62600|62464|62168|62022|21839
1722606300000|2024-08-02 13:45:00|62167|62049|61900|61818|62167|62095|61816|61801|9449
1722606600000|2024-08-02 13:50:00|61915|61817|61689|61542|61983|61882|61478|61400|16411
1722606900000|2024-08-02 13:55:00|61627|61550|61600|61500|61741|61627|61464|61400|9695
1722607200000|2024-08-02 14:00:00|61590|61501|61704|61631|61775|61691|61556|61480|12484
1722607500000|2024-08-02 14:05:00|61678|61630|61447|61374|61678|61630|61346|61306|27281
1722607800000|2024-08-02 14:10:00|61421|61373|61058|60999|61421|61374|60969|60950|20029
1722608100000|2024-08-02 14:15:00|61081|61003|61119|61055|61303|61226|61080|61003|9139
1722608400000|2024-08-02 14:20:00|61116|61056|61244|61156|61277|61234|61116|61056|6645
1722608700000|2024-08-02 14:25:00|61229|61155|61218|61159|61241|61199|61174|61130|8401
1722609000000|2024-08-02 14:30:00|61217|61145|61277|61198|61409|61307|61217|61145|5421
1722609300000|2024-08-02 14:35:00|61253|61187|61218|61150|61341|61285|61218|61150|9096
1722609600000|2024-08-02 14:40:00|61216|61152|61238|61104|61382|61275|61150|61100|10572
1722609900000|2024-08-02 14:45:00|61230|61123|61587|61512|61588|61532|61222|61123|6553
1722610200000|2024-08-02 14:50:00|61559|61500|61283|61213|61559|61500|61283|61213|10800
1722610500000|2024-08-02 14:55:00|61305|61218|61144|61062|61329|61220|61134|61060|6053
1722610800000|2024-08-02 15:00:00|61142|61060|61058|60989|61143|61062|60970|60955|12428
1722611100000|2024-08-02 15:05:00|61070|60991|60918|60858|61078|61031|60844|60827|11372
1722611400000|2024-08-02 15:10:00|60916|60870|61044|60961|61193|61073|60916|60870|8345
1722611700000|2024-08-02 15:15:00|61043|60973|61043|61000|61100|61037|60973|60935|3797
1722612000000|2024-08-02 15:20:00|61035|60980|61187|61138|61200|61167|60925|60877|11783
1722612300000|2024-08-02 15:25:00|61160|61149|61312|61221|61380|61337|61142|61076|19015
1722612600000|2024-08-02 15:30:00|61311|61222|61450|61372|61450|61402|61222|61148|6277
1722612900000|2024-08-02 15:35:00|61449|61352|61691|61631|61728|61650|61382|61297|12204
1722613200000|2024-08-02 15:40:00|61697|61632|61772|61683|61778|61745|61609|61507|7155
1722613500000|2024-08-02 15:45:00|61757|61693|61624|61550|61778|61740|61521|61445|8712
1722613800000|2024-08-02 15:50:00|61655|61551|61751|61710|61784|61751|61600|61537|6608
1722614100000|2024-08-02 15:55:00|61773|61751|61764|61688|61844|61811|61702|61646|9559
1722614400000|2024-08-02 16:00:00|61772|61707|61832|61782|61832|61782|61706|61627|4263
1722614700000|2024-08-02 16:05:00|61844|61793|61714|61632|61909|61838|61660|61618|3484
1722615000000|2024-08-02 16:10:00|61713|61640|61642|61556|61713|61640|61574|61514|2224
1722615300000|2024-08-02 16:15:00|61641|61566|61647|61592|61660|61592|61552|61500|2590
1722615600000|2024-08-02 16:20:00|61650|61602|61695|61565|61768|61722|61645|61565|2950
1722615900000|2024-08-02 16:25:00|61669|61589|61691|61609|61717|61664|61626|61568|2613
1722616200000|2024-08-02 16:30:00|61674|61589|61689|61588|61743|61657|61566|61507|7836
1722616500000|2024-08-02 16:35:00|61676|61547|61644|61569|61676|61569|61543|61428|5713
1722616800000|2024-08-02 16:40:00|61645|61570|61684|61589|61773|61739|61644|61570|4076
1722617100000|2024-08-02 16:45:00|61706|61631|61639|61581|61746|61698|61582|61528|3694
1722617400000|2024-08-02 16:50:00|61607|61561|61494|61436|61618|61561|61477|61419|3591
1722617700000|2024-08-02 16:55:00|61488|61416|61505|61443|61599|61522|61435|61392|2791
1722618000000|2024-08-02 17:00:00|61523|61454|61471|61412|61582|61500|61456|61400|3994
1722618300000|2024-08-02 17:05:00|61475|61419|61621|61548|61651|61606|61470|61400|4225
1722618600000|2024-08-02 17:10:00|61591|61547|61643|61581|61694|61652|61512|61460|4263
1722618900000|2024-08-02 17:15:00|61666|61593|61664|61592|61706|61624|61613|61542|4116
1722619200000|2024-08-02 17:20:00|61683|61618|61513|61476|61683|61621|61512|61443|4652
1722619500000|2024-08-02 17:25:00|61532|61463|61545|61470|61595|61527|61514|61463|3313
1722619800000|2024-08-02 17:30:00|61540|61471|61548|61439|61595|61523|61505|61431|3010
1722620100000|2024-08-02 17:35:00|61510|61444|61526|61459|61536|61494|61493|61436|3013
1722620400000|2024-08-02 17:40:00|61536|61463|61487|61420|61536|61481|61450|61400|4800
1722620700000|2024-08-02 17:45:00|61485|61467|61459|61374|61536|61474|61426|61374|8270
1722621000000|2024-08-02 17:50:00|61460|61367|61449|61403|61460|61414|61436|61367|2465
1722621300000|2024-08-02 17:55:00|61456|61408|61520|61450|61600|61530|61453|61390|5661
1722621600000|2024-08-02 18:00:00|61510|61433|61534|61489|61541|61515|61472|61393|1746
1722621900000|2024-08-02 18:05:00|61541|61490|61577|61504|61600|61574|61516|61485|7716
1722622200000|2024-08-02 18:10:00|61600|61533|61596|61528|61666|61613|61596|61528|3710
1722622500000|2024-08-02 18:15:00|61581|61511|61504|61444|61586|61547|61504|61440|2214
1722622800000|2024-08-02 18:20:00|61526|61445|61572|61511|61572|61528|61526|61445|5003
1722623100000|2024-08-02 18:25:00|61562|61515|61630|61576|61651|61613|61558|61485|7879
1722623400000|2024-08-02 18:30:00|61600|61597|61685|61614|61777|61726|61577|61553|7306
1722623700000|2024-08-02 18:35:00|61684|61609|61594|61547|61693|61609|61556|61512|15355
1722624000000|2024-08-02 18:40:00|61576|61528|61484|61430|61594|61528|61467|61414|12442
1722624300000|2024-08-02 18:45:00|61465|61422|61472|61415|61602|61535|61449|61409|12620
1722624600000|2024-08-02 18:50:00|61460|61395|61519|61435|61531|61471|61436|61382|4894
1722624900000|2024-08-02 18:55:00|61516|61436|61418|61369|61516|61468|61363|61332|6040
1722625200000|2024-08-02 19:00:00|61435|61384|61374|61326|61462|61384|61320|61289|9955
1722625500000|2024-08-02 19:05:00|61363|61333|61318|61282|61408|61355|61315|61282|11264
1722625800000|2024-08-02 19:10:00|61298|61271|61367|61308|61368|61332|61274|61233|14026
1722626100000|2024-08-02 19:15:00|61358|61306|61381|61326|61400|61367|61319|61286|10512
1722626400000|2024-08-02 19:20:00|61395|61330|61330|61296|61395|61330|61281|61247|12001
1722626700000|2024-08-02 19:25:00|61333|61298|61404|61330|61428|61406|61267|61236|15048
1722627000000|2024-08-02 19:30:00|61410|61349|61341|61261|61461|61437|61323|61261|18621
1722627300000|2024-08-02 19:35:00|61327|61250|61133|61109|61327|61278|61133|61103|20238
1722627600000|2024-08-02 19:40:00|61154|61112|61208|61188|61215|61188|61075|61043|13620
1722627900000|2024-08-02 19:45:00|61207|61187|61016|61001|61208|61187|61016|61000|29959
1722628200000|2024-08-02 19:50:00|61009|61000|61288|61194|61288|61227|60877|60860|67980
1722628500000|2024-08-02 19:55:00|61343|61230|61361|61324|61441|61416|61318|61230|77087
1722628800000|2024-08-02 20:00:00|61566|60800|61500|61364|61566|61364|61499|60800|52
1722629100000|2024-08-02 20:05:00|61495|61366|61488|61364|61495|61366|61364|61300|1262
1722629400000|2024-08-02 20:10:00|61493||61380||61495||61380||267
1722629700000|2024-08-02 20:15:00|61490||61490||61490||61490||86
1722630000000|2024-08-02 20:20:00|61472||61490||61490||61472||289
1722630300000|2024-08-02 20:25:00|61495||61425||61495||61425||329
1722630600000|2024-08-02 20:30:00|||||||||420
1722630900000|2024-08-02 20:35:00|61393|61300|61425|61364|61425|61364|61393|61300|2487
1722631200000|2024-08-02 20:40:00|61424||61425||61425||61424||231
1722631500000|2024-08-02 20:45:00||61401||61400||61401||61400|419
1722631800000|2024-08-02 20:50:00||61364||61410||61410||61364|1125
1722632100000|2024-08-02 20:55:00||61415||61420||61420||61410|1296
1722844800000|2024-08-05 08:00:00|59778|58570|59915|59398|60000|59483|59200|58169|3065
1722845100000|2024-08-05 08:05:00|59776|59400|59791|59274|59791|59618|59776|58959|829
1722845400000|2024-08-05 08:10:00|60310|59462|60000|59690|60345|59690|59776|59274|1202
1722845700000|2024-08-05 08:15:00|59990|59681|60000|59709|60000|59890|59946|59274|1512
1722846000000|2024-08-05 08:20:00|59915|59601|60200|59582|60200|59764|59800|59510|550
1722846300000|2024-08-05 08:25:00|59885|59584|59930|59801|60200|59805|59731|59274|876
1722846600000|2024-08-05 08:30:00|59916|59803|59830|59600|59930|59805|59830|59274|206
1722846900000|2024-08-05 08:35:00||59662||59600||59705||59600|124
1722847200000|2024-08-05 08:40:00|59829|59664|59830|59700|59830|59706|59829|59664|151
1722847500000|2024-08-05 08:45:00|59930|59702|59929|59710|59930|59801|59929|59600|2639
1722847800000|2024-08-05 08:50:00|59801|59731|59800|59711|59801|59803|59800|59710|823
1722848100000|2024-08-05 08:55:00|59929|59729|59645|59509|59929|59729|59645|59274|1970
1722848400000|2024-08-05 09:00:00||59511||59274||59517||59274|124
1722848700000|2024-08-05 09:05:00||59465||59502||59533||59274|344
1722849000000|2024-08-05 09:10:00|59591|59504|59645|59503|59645|59516|59500|59274|1628
1722849300000|2024-08-05 09:15:00|59650|59523|59700|59364|59750|59603|59650|59274|991
1722849600000|2024-08-05 09:20:00|59750|59362|59750|59386|59750|59408|59750|59274|156
1722849900000|2024-08-05 09:25:00|59749|59388|59750|59595|59750|59595|59600|59274|409
1722850200000|2024-08-05 09:30:00||59589||59623||59624||59274|230
1722850500000|2024-08-05 09:35:00|59722|59625|59573|59296|59750|59643|59500|59274|763
1722850800000|2024-08-05 09:40:00|59571|59298|59573|59296|59573|59312|59571|58959|467
1722851100000|2024-08-05 09:45:00|59529|59049|59528|59358|59529|59358|59400|58959|717
1722851400000|2024-08-05 09:50:00|59573|59360|59572|59274|59573|59360|59572|58959|332
1722851700000|2024-08-05 09:55:00|59573|59268|59573|59348|59573|59393|59573|59184|588
1722852000000|2024-08-05 10:00:00||59345||59400||59403||58959|163
1722852300000|2024-08-05 10:05:00|59569|59402|59549|59451|59573|59451|59523|59401|222
1722852600000|2024-08-05 10:10:00|59530|59445|59573|59503|59573|59505|59522|59400|979
1722852900000|2024-08-05 10:15:00|59600|59505|59573|59538|59600|59538|59573|59502|1919
1722853200000|2024-08-05 10:20:00|59600|59513|59573|59502|59600|59565|59573|59502|505
1722853500000|2024-08-05 10:25:00|59550|59500|59573|59305|59573|59500|59525|59001|650
1722853800000|2024-08-05 10:30:00|59572|59301|59500|59301|59573|59303|59500|59001|90
1722854100000|2024-08-05 10:35:00|59400|59302|59400|59301|59400|59306|59400|59301|54
1722854400000|2024-08-05 10:40:00|59399|59302|59400|59132|59400|59302|59399|58959|350
1722854700000|2024-08-05 10:45:00|59300|59134|59300|59155|59300|59163|59300|59101|378
1722855000000|2024-08-05 10:50:00||59127||59108||59131||59081|461
1722855300000|2024-08-05 10:55:00|59200|59101|59296|59101|59400|59155|59200|59040|863
1722855600000|2024-08-05 11:00:00|59400|59114|59400|59225|59500|59429|59300|58959|6192
1722855900000|2024-08-05 11:05:00|59499|59227|59500|59225|59500|59308|59422|59200|1137
1722856200000|2024-08-05 11:10:00|59480|59201|59500|59302|59500|59400|59331|59200|1042
1722856500000|2024-08-05 11:15:00|59568|59251|59600|59476|59600|59556|59568|59250|1543
1722856800000|2024-08-05 11:20:00|59750|59557|59600|59476|59750|59557|59530|59352|1773
1722857100000|2024-08-05 11:25:00|59548|59352|59497|59300|59600|59476|59418|59225|1276
1722857400000|2024-08-05 11:30:00|59537|59251|59310|59200|59537|59300|59310|59200|995
1722857700000|2024-08-05 11:35:00|59279|59201|59310|59201|59310|59204|59200|59000|2012
1722858000000|2024-08-05 11:40:00|59309|59200|59310|59251|59310|59251|59295|59080|1885
1722858300000|2024-08-05 11:45:00|59300|59215|59300|59160|59310|59252|59235|59000|1219
1722858600000|2024-08-05 11:50:00|59280|59179|59296|59101|59300|59189|59257|59000|870
1722858900000|2024-08-05 11:55:00|59195|59108|59300|59000|59300|59128|59170|59000|1790
1722859200000|2024-08-05 12:00:00|59200|59041|59200|59001|59310|59193|59200|59000|2605
1722859500000|2024-08-05 12:05:00|59119|59041|59100|59026|59200|59041|59000|58959|4960
1722859800000|2024-08-05 12:10:00|59078|59000|59000|58969|59100|59040|58969|58959|3462
1722860100000|2024-08-05 12:15:00|58968|58959|59000|58910|59074|58981|58968|58844|6457
1722860400000|2024-08-05 12:20:00|58860|58844|58700|58576|59000|58884|58700|58245|2084
1722860700000|2024-08-05 12:25:00|58701|58569|58601|58318|58801|58587|58600|58199|0
1722861000000|2024-08-05 12:30:00|58600|58317|58501|58351|58651|58501|58399|58199|0
1722861300000|2024-08-05 12:35:00|58500|58350|58550|58475|58651|58563|58494|58199|0
1722861600000|2024-08-05 12:40:00|58551|58476|59001|58554|59001|58759|58551|58244|0
1722861900000|2024-08-05 12:45:00|58984|58554|58900|58480|59000|58725|58670|58245|3599
1722862200000|2024-08-05 12:50:00|58894|58432|59000|58512|59000|58601|58500|58422|4095
1722862500000|2024-08-05 12:55:00|58980|58519|59000|58637|59000|58850|58676|58452|1822
1722862800000|2024-08-05 13:00:00|58800|58664|59200|58767|59200|59092|58800|58664|3247
1722863100000|2024-08-05 13:05:00|59300|59100|59500|59183|59800|59557|59300|59100|4399
1722863400000|2024-08-05 13:10:00|59450|59151|59600|59450|59600|59470|59399|59100|4311
1722863700000|2024-08-05 13:15:00|59545|59424|59600|59300|59600|59550|59400|59200|5020
1722864000000|2024-08-05 13:20:00|59500|59558|59600|59300|59600|59558|59500|59300|1275
1722864300000|2024-08-05 13:25:00|59421|59351|59590|59200|59600|59400|59275|59200|11539
1722864600000|2024-08-05 13:30:00|59278|58704|59153|59055|59600|59515|58999|58704|151427
1722864900000|2024-08-05 13:35:00|59098|59056|59599|59461|59600|59498|58998|58888|32682
1722865200000|2024-08-05 13:40:00|59599|59413|59077|58931|59599|59453|58908|58805|5117
1722865500000|2024-08-05 13:45:00|59120|58953|59984|59928|60056|59961|59073|58953|6922
1722865800000|2024-08-05 13:50:00|59983|59932|59708|59620|59984|59932|59625|59514|4279
1722866100000|2024-08-05 13:55:00|59709|59621|59883|59713|59901|59801|59619|59568|5655
1722866400000|2024-08-05 14:00:00|59900|59738|60283|60162|60400|60312|59881|59713|27958
1722866700000|2024-08-05 14:05:00|60268|60152|60029|59941|60490|60442|59963|59823|30254
1722867000000|2024-08-05 14:10:00|60072|59971|59999|59918|60085|59981|59722|59635|26999
1722867300000|2024-08-05 14:15:00|59935|59917|60100|60013|60155|60064|59925|59827|16229
1722867600000|2024-08-05 14:20:00|60098|60000|60065|59960|60256|60200|59960|59913|14630
1722867900000|2024-08-05 14:25:00|60081|59962|59679|59600|60292|60179|59635|59600|7101
1722868200000|2024-08-05 14:30:00|59699|59601|59909|59804|59911|59804|59560|59472|21349
1722868500000|2024-08-05 14:35:00|59841|59793|60342|60245|60347|60245|59805|59793|7523
1722868800000|2024-08-05 14:40:00|60342|60244|59954|59865|60400|60272|59952|59844|2774
1722869100000|2024-08-05 14:45:00|59976|59864|59910|59798|60018|59939|59846|59736|3892
1722869400000|2024-08-05 14:50:00|59909|59797|60100|59976|60150|59987|59728|59615|1535
1722869700000|2024-08-05 14:55:00|60122|59966|59757|59699|60122|59966|59757|59699|6530
1722870000000|2024-08-05 15:00:00|59598|59501|59424|59360|59649|59599|59419|59328|7559
1722870300000|2024-08-05 15:05:00|59489|59361|59947|59901|60095|59955|59440|59361|13156
1722870600000|2024-08-05 15:10:00|59945|59868|60299|60218|60302|60232|59898|59844|22206
1722870900000|2024-08-05 15:15:00|60328|60222|60174|60119|60378|60334|60174|60119|7935
1722871200000|2024-08-05 15:20:00|60170|60107|60221|60161|60251|60165|60046|59998|19931
1722871500000|2024-08-05 15:25:00|60217|60175|59984|59910|60217|60177|59942|59810|8745
1722871800000|2024-08-05 15:30:00|59983|59909|59880|59790|60067|59982|59879|59789|8248
1722872100000|2024-08-05 15:35:00|59879|59804|59954|59870|60065|59960|59766|59746|7949
1722872400000|2024-08-05 15:40:00|59953|59864|59799|59705|59953|59864|59722|59639|6153
1722872700000|2024-08-05 15:45:00|59856|59707|59941|59854|60041|59950|59820|59707|9289
1722873000000|2024-08-05 15:50:00|59909|59843|60085|59970|60098|60002|59818|59730|6937
1722873300000|2024-08-05 15:55:00|60040|59977|60031|59944|60086|59978|59919|59851|5531
1722873600000|2024-08-05 16:00:00|60006|59935|60098|60019|60139|60069|59922|59874|5874
1722873900000|2024-08-05 16:05:00|60052|60007|60099|60016|60137|60065|60002|59919|4004
1722874200000|2024-08-05 16:10:00|60017|60002|60238|60123|60283|60187|60017|59952|5552
1722874500000|2024-08-05 16:15:00|60267|60181|60400|60342|60400|60342|60231|60165|6295
1722874800000|2024-08-05 16:20:00|60399|60343|60487|60396|60487|60403|60366|60305|5623
1722875100000|2024-08-05 16:25:00|60480|60403|60452|60408|60480|60408|60325|60282|12427
1722875400000|2024-08-05 16:30:00|60441|60391|60156|60087|60452|60391|60132|60082|9928
1722875700000|2024-08-05 16:35:00|60153|60067|59866|59793|60153|60075|59836|59770|5637
1722876000000|2024-08-05 16:40:00|59867|59794|59874|59800|59958|59891|59833|59760|8800
1722876300000|2024-08-05 16:45:00|59874|59799|59784|59718|59875|59819|59742|59699|586
1722876600000|2024-08-05 16:50:00|59785|59719|59566|59511|59785|59719|59566|59511|1345
1722876900000|2024-08-05 16:55:00|59567|59512|59560|59488|59576|59512|59488|59447|2195
1722877200000|2024-08-05 17:00:00|59538|59481|59609|59546|59640|59562|59502|59440|5807
1722877500000|2024-08-05 17:05:00|59601|59537|59753|59682|59807|59712|59569|59507|500
1722877800000|2024-08-05 17:10:00|59752|59681|59881|59807|59885|59807|59722|59681|1148
1722878100000|2024-08-05 17:15:00|59880|59806|59958|59918|59995|59923|59870|59806|974
1722878400000|2024-08-05 17:20:00|59957|59917|60023|59956|60090|60021|59957|59917|793
1722878700000|2024-08-05 17:25:00|60024|59957|60062|59968|60062|59968|60023|59956|100
1722879000000|2024-08-05 17:30:00|59881|59838|59949|59894|60002|59938|59881|59820|6430
1722879300000|2024-08-05 17:35:00|59944|59881|59814|59769|59944|59896|59796|59747|3427
1722879600000|2024-08-05 17:40:00|59815|59770|59913|59849|60024|60003|59815|59770|5661
1722879900000|2024-08-05 17:45:00|59907|59848|59861|59816|59931|59866|59855|59814|5439
1722880200000|2024-08-05 17:50:00|59860|59826|59889|59840|59955|59900|59860|59826|5951
1722880500000|2024-08-05 17:55:00|59899|59850|59868|59791|59950|59885|59793|59723|3678
1722880800000|2024-08-05 18:00:00|59842|59773|59620|59576|59842|59773|59620|59568|3470
1722881100000|2024-08-05 18:05:00|59617|59557|59677|59599|59677|59599|59600|59546|2921
1722881400000|2024-08-05 18:10:00|59647|59584|59507|59469|59679|59626|59476|59466|8682
1722881700000|2024-08-05 18:15:00|59514|59466|59652|59563|59678|59599|59498|59453|5634
1722882000000|2024-08-05 18:20:00|59667|59581|59581|59527|59670|59618|59575|59526|4020
1722882300000|2024-08-05 18:25:00|59576|59528|59653|59593|59653|59593|59576|59528|3924
1722882600000|2024-08-05 18:30:00|59648|59585|59637|59586|59732|59643|59622|59572|7469
1722882900000|2024-08-05 18:35:00|59612|59585|59566|59515|59691|59635|59543|59497|6030
1722883200000|2024-08-05 18:40:00|59565|59500|59467|59421|59576|59502|59455|59419|10360
1722883500000|2024-08-05 18:45:00|59490|59426|59466|59382|59545|59473|59427|59382|7634
1722883800000|2024-08-05 18:50:00|59467|59404|59474|59401|59638|59557|59466|59382|11548
1722884100000|2024-08-05 18:55:00|59473|59410|59490|59432|59538|59468|59431|59398|9474
1722884400000|2024-08-05 19:00:00|59474|59433|59760|59696|59761|59696|59474|59433|10754
1722884700000|2024-08-05 19:05:00|59759|59690|59606|59541|59760|59696|59606|59540|9793
1722885000000|2024-08-05 19:10:00|59597|59542|59599|59546|59734|59668|59596|59541|6572
1722885300000|2024-08-05 19:15:00|59597|59543|59624|59578|59630|59579|59511|59471|11302
1722885600000|2024-08-05 19:20:00|59639|59577|59748|59699|59756|59717|59639|59558|8991
1722885900000|2024-08-05 19:25:00|59772|59709|59787|59740|59800|59740|59700|59670|5950
1722886200000|2024-08-05 19:30:00|59786|59737|59774|59711|59838|59791|59628|59581|10188
1722886500000|2024-08-05 19:35:00|59773|59708|59781|59734|59850|59787|59734|59693|11282
1722886800000|2024-08-05 19:40:00|59780|59727|59576|59530|59780|59736|59550|59524|6879
1722887100000|2024-08-05 19:45:00|59587|59524|59650|59624|59650|59637|59566|59517|11538
1722887400000|2024-08-05 19:50:00|59617|59616|59745|59696|59841|59810|59602|59517|34651
1722887700000|2024-08-05 19:55:00|59762|59699|59834|59833|59940|59900|59744|59699|94005
1722888000000|2024-08-05 20:00:00|59832|59831|60380|60026|60450|60100|59832|59784|3185
1722888300000|2024-08-05 20:05:00|60450|60027|60400|60225|60500|60241|60380|60026|349
1722888600000|2024-08-05 20:10:00|60500|60302|60380|60250|60500|60302|60302|59862|4172
1722888900000|2024-08-05 20:15:00|60379|59900|60368|59920|60379|59920|60368|59900|485
1722889200000|2024-08-05 20:20:00|60300|59935|60300|60012|60300|60012|60000|59900|970
1722889500000|2024-08-05 20:25:00|||||||||129
1722889800000|2024-08-05 20:30:00|60280|59920|60300|59920|60300|59920|60280|59920|72
1722890100000|2024-08-05 20:35:00|60200|59902|60200|59903|60200|59903|60200|59902|31
1722890400000|2024-08-05 20:40:00|60175|59905|60200|59903|60200|59905|60128|59903|236
1722890700000|2024-08-05 20:45:00|60300||60300||60300||60300||161
1722891000000|2024-08-05 20:50:00||59930||59935||59935||59930|68
1722891300000|2024-08-05 20:55:00|||||||||10
1722891600000|2024-08-05 21:00:00||59937||59937||59937||59937|92
1722891900000|2024-08-05 21:05:00||59935||59935||59935||59935|51
1722892200000|2024-08-05 21:10:00|60299|59950|60299|59950|60299|59950|60299|59950|44
1722892500000|2024-08-05 21:15:00||60000||60000||60000||60000|32
1722892800000|2024-08-05 21:20:00|||||||||105
1722893100000|2024-08-05 21:25:00|||||||||97
1722893400000|2024-08-05 21:30:00|60300||60300||60300||60300||177
1722893700000|2024-08-05 21:35:00|||||||||13
1722894000000|2024-08-05 21:40:00|||||||||13
1722894300000|2024-08-05 21:45:00|||||||||6
1722894600000|2024-08-05 21:50:00|||||||||8
1722895200000|2024-08-05 22:00:00|60500|60005|60500|60000|60500|60329|60396|60000|842
1722895500000|2024-08-05 22:05:00||60010||60010||60010||60010|219
1722895800000|2024-08-05 22:10:00|60600|60105|60600|60190|60600|60250|60600|60105|73
1722896100000|2024-08-05 22:15:00|60596|60250|60596|60250|60596|60250|60596|60250|39
1722896400000|2024-08-05 22:20:00|60600||60599||60600||60599||53
1722896700000|2024-08-05 22:25:00||60350||60440||60440||60350|4
1722897000000|2024-08-05 22:30:00|60600|60420|60600|60191|60600|60420|60590|60190|181
1722897300000|2024-08-05 22:35:00|60594|60190|60600|60190|60600|60190|60594|60190|117
1722897600000|2024-08-05 22:40:00|||||||||26
1722897900000|2024-08-05 22:45:00|60499|60200|60600|60350|60600|60350|60499|60200|33
1722898200000|2024-08-05 22:50:00|60597|60105|60500|60120|60600|60120|60498|60100|419
1722898500000|2024-08-05 22:55:00|||||||||27
1722898800000|2024-08-05 23:00:00|60550|60127|60550|60127|60550|60127|60550|60127|134
1722899100000|2024-08-05 23:05:00|||||||||69
1722899400000|2024-08-05 23:10:00|60500|60190|60500|60190|60500|60190|60500|60190|94
1722899700000|2024-08-05 23:15:00|60550|60130|60549|60130|60550|60130|60549|60130|93
1722900000000|2024-08-05 23:20:00|60500||60549||60549||60500||265
1722900300000|2024-08-05 23:25:00|60500|60145|60500|60145|60500|60145|60500|60145|51
1722900600000|2024-08-05 23:30:00||60190||60190||60190||60145|33
1722900900000|2024-08-05 23:35:00|60549|60500|60550|60500|60550|60500|60549|60500|205
1722901200000|2024-08-05 23:40:00|60600|60562|60600|60190|60800|60572|60600|60190|308
1722901500000|2024-08-05 23:45:00|||||||||106
1722901800000|2024-08-05 23:50:00||60200||60200||60200||60200|14
1722902100000|2024-08-05 23:55:00|||||||||33
1722931200000|2024-08-06 08:00:00|60145|59862|60395|60051|61300|60146|60107|59862|1097
1722931500000|2024-08-06 08:05:00|60393|60225|60800|60000|60800|60225|60377|60000|115
1722931800000|2024-08-06 08:10:00|60499|60221|60499|60128|61000|60221|60408|60000|35
1722932100000|2024-08-06 08:15:00|60497|60130|60397|60019|60800|60151|60394|60000|93
1722932400000|2024-08-06 08:20:00|60414|60128|60486|60013|61000|60151|60399|60000|0
1722932700000|2024-08-06 08:25:00|60484|60014|60496|60145|60499|60151|60407|60013|133
1722933000000|2024-08-06 08:30:00|60490|60141|60399|60129|60499|60151|60399|60017|55
1722933300000|2024-08-06 08:35:00|60393|60141|60452|60175|60658|60221|60389|60129|49
1722933600000|2024-08-06 08:40:00|60434|60198|60498|60221|60499|60221|60326|60151|50
1722933900000|2024-08-06 08:45:00|60679|60220|60499|60175|60800|60221|60433|60000|36
1722934200000|2024-08-06 08:50:00|60400|60208|60498|60267|60657|60306|60399|60000|30
1722934500000|2024-08-06 08:55:00|60482|60261|60424|60257|60499|60271|60406|60241|45
1722934800000|2024-08-06 09:00:00|60399|60245|60499|60000|60800|60253|60240|60000|163
1722935100000|2024-08-06 09:05:00|60479|60001|60427|59882|60499|60002|60422|59874|10
1722935400000|2024-08-06 09:10:00|60499|60002|60399|60002|60800|60002|60332|59862|50
1722935700000|2024-08-06 09:15:00|60347|59958|60334|60081|60800|60081|60334|59862|66
1722936000000|2024-08-06 09:20:00|60399|60084|60399|60081|60399|60086|60316|60051|24
1722936300000|2024-08-06 09:25:00|60398|60060|60230|60121|60399|60121|60230|59862|268
1722936600000|2024-08-06 09:30:00|60229|59862|60185|60041|60370|60091|60185|59862|50
1722936900000|2024-08-06 09:35:00|60184|60011|60119|59901|60229|60041|60075|59862|173
1722937200000|2024-08-06 09:40:00|60129|59925|60229|60000|60800|60011|60129|59862|107
1722937500000|2024-08-06 09:45:00|60182|59975|60377|59925|60382|60011|60182|59925|91
1722937800000|2024-08-06 09:50:00|60373|59928|60380|60011|60389|60024|60256|59862|0
1722938100000|2024-08-06 09:55:00|60375|60024|60301|60011|60544|60037|60295|60000|45
1722938400000|2024-08-06 10:00:00|60299|60000|60266|60023|60399|60024|60265|60000|3
1722938700000|2024-08-06 10:05:00|60229|60011|60229|60011|60482|60025|60226|60000|14
1722939000000|2024-08-06 10:10:00|60225|60024|60300|60000|60500|60098|60225|60000|41
1722939300000|2024-08-06 10:15:00|60254|60024|60243|60052|60500|60052|60227|60024|26
1722939600000|2024-08-06 10:20:00|60244|60048|60229|60017|60299|60055|60179|60000|47
1722939900000|2024-08-06 10:25:00|60180|60011|60267|60000|60359|60049|60180|60000|186
1722940200000|2024-08-06 10:30:00|60238|60018|60299|60000|60800|60024|60229|60000|86
1722940500000|2024-08-06 10:35:00|60249|60001|60631|60213|60670|60300|60249|60000|1013
1722940800000|2024-08-06 10:40:00|60642|60219|60634|60356|60669|60356|60519|60000|30
1722941100000|2024-08-06 10:45:00|60478|60359|60495|60292|61000|60359|60478|60000|96
1722941400000|2024-08-06 10:50:00|60493|60249|60521|60360|60675|60413|60489|60249|132
1722941700000|2024-08-06 10:55:00|60645|60401|60543|60411|60652|60411|60517|60356|6
1722942000000|2024-08-06 11:00:00|60545|60420|60703|60500|61000|60600|60545|60411|2960
1722942300000|2024-08-06 11:05:00|60704|60501|60704|60519|60999|60551|60682|60501|41
1722942600000|2024-08-06 11:10:00|60666|60500|60752|60501|60752|60526|60657|60500|88
1722942900000|2024-08-06 11:15:00|60705|60500|60668|60500|60752|60501|60642|60500|116
1722943200000|2024-08-06 11:20:00|60654|60501|60664|60522|60668|60556|60629|60500|162
1722943500000|2024-08-06 11:25:00|60665|60542|60668|60542|60668|60548|60657|60522|11
1722943800000|2024-08-06 11:30:00|60697|60564|60799|60542|60856|60701|60670|60542|1161
1722944100000|2024-08-06 11:35:00|60790|60576|60737|60544|60810|60800|60698|60542|2535
1722944400000|2024-08-06 11:40:00|60719|60545|60778|60550|60779|60550|60707|60522|132
1722944700000|2024-08-06 11:45:00|60739|60542|60785|60550|60785|60601|60700|60522|233
1722945000000|2024-08-06 11:50:00|60700|60556|60699|60562|60780|60571|60668|60522|622
1722945300000|2024-08-06 11:55:00|60772|60545|60648|60524|60772|60600|60559|60522|511
1722945600000|2024-08-06 12:00:00|60693|60522|60693|60522|60693|60522|60693|60522|34
1722945900000|2024-08-06 12:05:00|60682|60500|60605|60285|60693|60500|60573|60285|873
1722946200000|2024-08-06 12:10:00|60698|60335|60607|60329|60699|60337|60548|60102|75
1722946500000|2024-08-06 12:15:00|60543|60319|60599|60321|60599|60459|60510|60251|232
1722946800000|2024-08-06 12:20:00|60624|60301|60632|60100|60647|60301|60612|60062|1263
1722947100000|2024-08-06 12:25:00|60665|60320|60648|60321|60671|60321|60632|60301|125
1722947400000|2024-08-06 12:30:00|60581|60100|60499|60211|60648|60211|60424|60100|385
1722947700000|2024-08-06 12:35:00|60455|60062|60250|60160|60455|60251|60250|60062|610
1722948000000|2024-08-06 12:40:00|60390|60211|60427|60160|60521|60212|60386|60159|406
1722948300000|2024-08-06 12:45:00|60499|60181|60427|60219|60499|60219|60427|60181|20
1722948600000|2024-08-06 12:50:00|60499|60218|60350|60062|60499|60301|60350|60062|333
1722948900000|2024-08-06 12:55:00|60380|60240|60379|60231|60380|60240|60357|60163|466
1722949200000|2024-08-06 13:00:00|60369|60158|60370|60222|60370|60222|60369|60158|30
1722949500000|2024-08-06 13:05:00|60287||60370||60370||60287||235
1722949800000|2024-08-06 13:10:00|60317|60266|60352|60181|60352|60266|60317|60164|253
1722950100000|2024-08-06 13:15:00|60285|60250|60369|60164|60370|60250|60268|60164|294
1722950400000|2024-08-06 13:20:00|60319|60062|60450|60305|60450|60305|60253|60062|287
1722950700000|2024-08-06 13:25:00|60472|60098|60161|60062|60472|60098|60161|60062|835
1722951000000|2024-08-06 13:30:00|60144|60000|60840|60701|61194|61042|60144|60000|71839
1722951300000|2024-08-06 13:35:00|60839|60696|60670|60551|60914|60891|60590|60526|42720
1722951600000|2024-08-06 13:40:00|60687|60595|60405|60317|60833|60686|60185|60125|19713
1722951900000|2024-08-06 13:45:00|60404|60297|60558|60433|60581|60497|60222|60152|20340
1722952200000|2024-08-06 13:50:00|60543|60450|60505|60437|60700|60633|60275|60248|37394
1722952500000|2024-08-06 13:55:00|60534|60417|60504|60345|60591|60524|60399|60320|23644
1722952800000|2024-08-06 14:00:00|60503|60346|60590|60563|60600|60563|60400|60345|13478
1722953100000|2024-08-06 14:05:00|60600|60575|60775|60708|60795|60771|60495|60404|13737
1722953400000|2024-08-06 14:10:00|60770|60739|60621|60543|60770|60754|60590|60504|9105
1722953700000|2024-08-06 14:15:00|60650|60544|60647|60583|60650|60600|60533|60464|6987
1722954000000|2024-08-06 14:20:00|60650|60584|60623|60583|60693|60628|60566|60505|13454
1722954300000|2024-08-06 14:25:00|60643|60584|60482|60401|60643|60585|60467|60384|23258
1722954600000|2024-08-06 14:30:00|60471|60381|60349|60287|60482|60401|60212|60161|22521
1722954900000|2024-08-06 14:35:00|60338|60283|60658|60552|60658|60552|60279|60252|33386
1722955200000|2024-08-06 14:40:00|60645|60605|60560|60465|60645|60625|60549|60432|19506
1722955500000|2024-08-06 14:45:00|60555|60466|60956|60857|60978|60916|60540|60466|25936
1722955800000|2024-08-06 14:50:00|60900|60868|60841|60781|60929|60868|60802|60770|17316
1722956100000|2024-08-06 14:55:00|60840|60773|60816|60724|60841|60787|60778|60698|10742
1722956400000|2024-08-06 15:00:00|60841|60740|60764|60655|60841|60808|60725|60646|10556
1722956700000|2024-08-06 15:05:00|60705|60654|60654|60575|60705|60678|60571|60520|14076
1722957000000|2024-08-06 15:10:00|60677|60577|60536|60461|60677|60577|60490|60451|10211
1722957300000|2024-08-06 15:15:00|60533|60455|60422|60364|60533|60460|60338|60287|13754
1722957600000|2024-08-06 15:20:00|60414|60365|60502|60439|60519|60490|60375|60325|5487
1722957900000|2024-08-06 15:25:00|60515|60451|60307|60256|60519|60500|60307|60248|16982
1722958200000|2024-08-06 15:30:00|60315|60255|60416|60331|60457|60363|60297|60220|5455
1722958500000|2024-08-06 15:35:00|60456|60333|60385|60315|60500|60412|60362|60304|3749
1722958800000|2024-08-06 15:40:00|60403|60385|60522|60432|60522|60469|60389|60315|3113
1722959100000|2024-08-06 15:45:00|60523|60452|60649|60579|60649|60579|60463|60430|12282
1722959400000|2024-08-06 15:50:00|60650|60629|60722|60622|60800|60739|60650|60581|13034
1722959700000|2024-08-06 15:55:00|60713|60636|60705|60642|60746|60708|60669|60636|19656
1722960000000|2024-08-06 16:00:00|60742|60643|60710|60634|60850|60770|60673|60597|15521
1722960300000|2024-08-06 16:05:00|60709|60626|60719|60672|60775|60672|60665|60599|3323
1722960600000|2024-08-06 16:10:00|60700|60673|60779|60756|60800|60756|60681|60613|3032
1722960900000|2024-08-06 16:15:00|60793|60744|60820|60766|60850|60820|60786|60730|6654
1722961200000|2024-08-06 16:20:00|60812|60768|60739|60665|60820|60771|60700|60641|5096
1722961500000|2024-08-06 16:25:00|60738|60700|60685|60613|60738|60700|60656|60599|4488
1722961800000|2024-08-06 16:30:00|60690|60623|60720|60688|60739|60688|60647|60583|5662
1722962100000|2024-08-06 16:35:00|60695|60669|60708|60644|60708|60669|60611|60580|6452
1722962400000|2024-08-06 16:40:00|60701|60654|60775|60718|60795|60719|60701|60654|1880
1722962700000|2024-08-06 16:45:00|60780|60719|60794|60743|60815|60800|60766|60707|5106
1722963000000|2024-08-06 16:50:00|60805|60754|60935|60882|60980|60899|60800|60743|21539
1722963300000|2024-08-06 16:55:00|60931|60881|60905|60822|60980|60910|60841|60820|3788
1722963600000|2024-08-06 17:00:00|60924|60837|61929|61803|61972|61838|60898|60837|100430
1722963900000|2024-08-06 17:05:00|61928|61801|62109|61948|62282|62200|61883|61769|94249
1722964200000|2024-08-06 17:10:00|62150|62052|61768|61676|62150|62078|61768|61617|34327
1722964500000|2024-08-06 17:15:00|61785|61693|61694|61541|61850|61803|61591|61541|21352
1722964800000|2024-08-06 17:20:00|61682|61544|61575|61475|61694|61614|61499|61417|9921
1722965100000|2024-08-06 17:25:00|61581|61487|61480|61402|61600|61516|61437|61400|6662
1722965400000|2024-08-06 17:30:00|61478|61403|61447|61361|61500|61455|61399|61353|8549
1722965700000|2024-08-06 17:35:00|61400|61360|61596|61501|61600|61541|61400|61339|6584
1722966000000|2024-08-06 17:40:00|61584|61481|61446|61334|61584|61490|61392|61323|7819
1722966300000|2024-08-06 17:45:00|61445|61354|61485|61448|61500|61462|61323|61280|7873
1722966600000|2024-08-06 17:50:00|61500|61450|61587|61500|61698|61650|61485|61450|17559
1722966900000|2024-08-06 17:55:00|61580|61502|61521|61440|61580|61559|61499|61438|9926
1722967200000|2024-08-06 18:00:00|61504|61437|61542|61479|61591|61568|61471|61427|15572
1722967500000|2024-08-06 18:05:00|61545|61490|61547|61479|61550|61490|61420|61365|13321
1722967800000|2024-08-06 18:10:00|61550|61497|61689|61601|61750|61710|61527|61491|16999
1722968100000|2024-08-06 18:15:00|61688|61600|61750|61724|61750|61739|61638|61538|10110
1722968400000|2024-08-06 18:20:00|61749|61725|61709|61625|61829|61799|61689|61623|14144
1722968700000|2024-08-06 18:25:00|61689|61617|61628|61576|61730|61666|61617|61574|6331
1722969000000|2024-08-06 18:30:00|61598|61571|61661|61574|61671|61588|61588|61499|4932
1722969300000|2024-08-06 18:35:00|61660|61575|61688|61644|61733|61692|61615|61575|9266
1722969600000|2024-08-06 18:40:00|61664|61654|61800|61723|61800|61727|61637|61607|8626
1722969900000|2024-08-06 18:45:00|61787|61719|61936|61868|61948|61900|61741|61700|11207
1722970200000|2024-08-06 18:50:00|61934|61863|61907|61879|61934|61879|61875|61819|5024
1722970500000|2024-08-06 18:55:00|61930|61880|61709|61642|61930|61908|61680|61618|11074
1722970800000|2024-08-06 19:00:00|61690|61622|61472|61363|61698|61642|61444|61360|9982
1722971100000|2024-08-06 19:05:00|61471|61387|61440|61354|61472|61429|61312|61280|10239
1722971400000|2024-08-06 19:10:00|61430|61334|61369|61319|61444|61379|61369|61319|4801
1722971700000|2024-08-06 19:15:00|61366|61332|61300|61241|61400|61351|61259|61222|15946
1722972000000|2024-08-06 19:20:00|61316|61242|61652|61600|61652|61600|61284|61240|24864
1722972300000|2024-08-06 19:25:00|61634|61599|61566|61492|61696|61627|61527|61473|15948
1722972600000|2024-08-06 19:30:00|61565|61496|61423|61365|61566|61505|61369|61338|9973
1722972900000|2024-08-06 19:35:00|61420|61355|61423|61379|61500|61447|61393|61350|17004
1722973200000|2024-08-06 19:40:00|61424|61388|61330|61270|61455|61389|61300|61270|6692
1722973500000|2024-08-06 19:45:00|61326|61259|61063|61000|61371|61310|61063|61000|14437
1722973800000|2024-08-06 19:50:00|61091|61037|61022|60951|61281|61202|60986|60921|30995
1722974100000|2024-08-06 19:55:00|61034|60965|60970|60932|61115|61055|60959|60916|87352
1722974400000|2024-08-06 20:00:00|60957|60926|60957|60617|62000|60926|60948|60600|265
1722974700000|2024-08-06 20:05:00||60618||60800||60800||60617|100
1722975000000|2024-08-06 20:10:00||60900||60900||60900||60900|97
1722975300000|2024-08-06 20:15:00|60960|60912|60978|60900|60978|60939|60957|60900|2318
1722975600000|2024-08-06 20:20:00|60940|60600|60940|60600|60940|60600|60940|60600|315
1722975900000|2024-08-06 20:25:00||60750||60750||60750||60750|316
1722976200000|2024-08-06 20:30:00|||||||||1
1722976500000|2024-08-06 20:35:00|||||||||120
1722976800000|2024-08-06 20:40:00|||||||||2
1722977100000|2024-08-06 20:45:00|60822|60617|60940|60600|60940|60617|60822|60600|437
1722977400000|2024-08-06 20:50:00|60835|60500|60940|60300|60940|60537|60636|60300|670
1722977700000|2024-08-06 20:55:00|60937|60537|60937|60306|60937|60740|60937|60302|284
1722978000000|2024-08-06 21:00:00|60940|60400|60940|60400|60940|60400|60940|60400|138
1722978300000|2024-08-06 21:05:00|60888|60305|60700|60305|60888|60305|60700|60305|269
1722978600000|2024-08-06 21:10:00||60302||60302||60302||60302|50
1722978900000|2024-08-06 21:15:00||60303||60302||60612||60302|220
1722979200000|2024-08-06 21:20:00|60800||60800||60800||60800||162
1722979500000|2024-08-06 21:25:00|60884|60561|60884|60560|60884|60561|60884|60560|91
1722979800000|2024-08-06 21:30:00|60870|60300|60870|60302|60870|60302|60870|60300|47
1722980100000|2024-08-06 21:35:00|||||||||31
1722980400000|2024-08-06 21:40:00|60500|60300|60500|60300|60868|60302|60500|60300|237
1722980700000|2024-08-06 21:45:00|||||||||81
1722981000000|2024-08-06 21:50:00|||||||||17
1722981300000|2024-08-06 21:55:00|60868|60310|60868|60375|60868|60375|60868|60302|431
1722981600000|2024-08-06 22:00:00|60884|60500|60884|60500|60900|60501|60875|60500|347
1722981900000|2024-08-06 22:05:00|60900|60501|60800|60500|60900|60593|60800|60500|229
1722982200000|2024-08-06 22:10:00||60504||60500||60504||60500|35
1722982500000|2024-08-06 22:15:00|60869|60501|60825|60501|60869|60501|60825|60501|178
1722982800000|2024-08-06 22:20:00|60850|60506|60869|60650|60869|60652|60850|60506|173
1722983100000|2024-08-06 22:25:00||60838||60838||60838||60838|76
1722983400000|2024-08-06 22:30:00|||||||||15
1722983700000|2024-08-06 22:35:00|||||||||1
1722984000000|2024-08-06 22:40:00||60650||60650||60650||60650|52
1722984300000|2024-08-06 22:45:00|||||||||47
1722984600000|2024-08-06 22:50:00|||||||||37
1722984900000|2024-08-06 22:55:00||60700||60700||60700||60700|89
1722985200000|2024-08-06 23:00:00|||||||||56
1722985500000|2024-08-06 23:05:00|60809||60809||60809||60780||412
1722985800000|2024-08-06 23:10:00||60701||60700||60701||60700|48
1722986100000|2024-08-06 23:15:00|60810|60650|60810|60650|60810|60650|60810|60650|224
1722986400000|2024-08-06 23:20:00|||||||||75
1722986700000|2024-08-06 23:25:00|60797|60727|60925|60650|60925|60797|60797|60650|867
1722987000000|2024-08-06 23:30:00|||||||||191
1722987300000|2024-08-06 23:35:00|61062|60732|61062|60650|61062|60732|61062|60650|307
1722987600000|2024-08-06 23:40:00|||||||||94
1722987900000|2024-08-06 23:45:00|61962||62100||62132||61962||192
1722988200000|2024-08-06 23:50:00|61999||61800||62000||61500||102
1722988500000|2024-08-06 23:55:00|60650|60500|60650|60500|60650|60500|60650|60500|790
1723017600000|2024-08-07 08:00:00|61610|61300|61560|61100|61610|61300|61382|60977|293
1723017900000|2024-08-07 08:05:00|61559|61125|61665|61300|61665|61421|61500|61100|649
1723018200000|2024-08-07 08:10:00|61586|61500|62199|61400|62252|61600|61583|61300|437
1723018500000|2024-08-07 08:15:00|61998|61410|61690|61400|62199|61604|61660|61400|205
1723018800000|2024-08-07 08:20:00|61695||61619||61695||61619||219
1723019100000|2024-08-07 08:25:00|61659|61408|61659|61400|61659|61408|61659|61400|202
1723019400000|2024-08-07 08:30:00|61657||61619||61660||61609||85
1723019700000|2024-08-07 08:35:00|61608|61401|61619|61400|61660|61452|61548|61400|259
1723020000000|2024-08-07 08:40:00|61608||61659||61659||61595||51
1723020300000|2024-08-07 08:45:00|61660|61454|61603|61536|61660|61536|61603|61454|72
1723020600000|2024-08-07 08:50:00|61602|61400|61603|61400|61603|61400|61598|61400|112
1723020900000|2024-08-07 08:55:00|61602||61603||61603||61600||60
1723021200000|2024-08-07 09:00:00|61619||61618||61619||61603||54
1723021500000|2024-08-07 09:05:00|61603||61603||61619||61603||1
1723021800000|2024-08-07 09:10:00|61618|61500|61603|61500|61619|61500|61603|61500|16
1723022100000|2024-08-07 09:15:00|61618||61603||61618||61603||11
1723022400000|2024-08-07 09:20:00|61618||61618||61619||61603||103
1723022700000|2024-08-07 09:25:00|61660|61522|61659|61500|61861|61525|61658|61500|206
1723023000000|2024-08-07 09:30:00|61660||61660||61717||61652||49
1723023300000|2024-08-07 09:35:00|61676||61717||62300||61673||157
1723023600000|2024-08-07 09:40:00|61762||61717||61762||61717||31
1723023900000|2024-08-07 09:45:00|61695||61717||61717||61695||68
1723024200000|2024-08-07 09:50:00|61752||61717||61752||61717||9
1723024500000|2024-08-07 09:55:00||61520||61585||61601||61510|75
1723024800000|2024-08-07 10:00:00|61715|61588|61717|61510|61717|61601|61712|61510|0
1723025100000|2024-08-07 10:05:00|61716|61581|61666|61500|61717|61601|61666|61500|78
1723025400000|2024-08-07 10:10:00|||||||||17
1723025700000|2024-08-07 10:15:00|||||||||4
1723026000000|2024-08-07 10:20:00|||||||||8
1723026300000|2024-08-07 10:25:00||61510||61500||61510||61500|2
1723026600000|2024-08-07 10:30:00||61510||61510||61510||61510|12
1723026900000|2024-08-07 10:35:00||61509||61501||61510||61500|7
1723027200000|2024-08-07 10:40:00||61510||61510||61551||61500|11
1723027500000|2024-08-07 10:45:00||61591||61600||61600||61591|193
1723027800000|2024-08-07 10:50:00|61631|61591|61666|61550|61666|61601|61631|61500|1331
1723028100000|2024-08-07 10:55:00|61592|61559|61622|61500|61666|61585|61592|61500|1066
1723028400000|2024-08-07 11:00:00|61621|61550|61622|61515|61622|61550|61621|61500|335
1723028700000|2024-08-07 11:05:00|61621|61509|61622|61500|61622|61509|61598|61500|212
1723029000000|2024-08-07 11:10:00|61621|61529|61614|61500|61622|61529|61610|61500|330
1723029300000|2024-08-07 11:15:00|61622|61510|61666|61650|61666|61650|61622|61510|2527
1723029600000|2024-08-07 11:20:00|61717||61717||61717||61717||93
1723029900000|2024-08-07 11:25:00|61730|61602|61717|61650|61753|61650|61717|61588|229
1723030200000|2024-08-07 11:30:00|61700||61717||61717||61700||249
1723030500000|2024-08-07 11:35:00|61700||61700||61700||61686||45
1723030800000|2024-08-07 11:40:00|61718||61717||61718||61717||178
1723031100000|2024-08-07 11:45:00|61689||61717||61718||61689||689
1723031400000|2024-08-07 11:50:00|61700||61700||61700||61699||299
1723031700000|2024-08-07 11:55:00|61669|61605|61700|61550|61700|61650|61669|61550|1645
1723032000000|2024-08-07 12:00:00|||||||||116
1723032300000|2024-08-07 12:05:00|61718||61718||61718||61718||61
1723032600000|2024-08-07 12:10:00||61554||61572||61572||61554|110
1723032900000|2024-08-07 12:15:00||61600||61600||61600||61550|48
1723033200000|2024-08-07 12:20:00|61680|61551|61600|61550|61680|61591|61600|61550|190
1723033500000|2024-08-07 12:25:00|||||||||67
1723033800000|2024-08-07 12:30:00|61700|61600|61718|61600|61718|61600|61699|61550|273
1723034100000|2024-08-07 12:35:00|61715|61551|61715|61601|61715|61675|61715|61551|91
1723034400000|2024-08-07 12:40:00|61700|61610|61699|61561|61700|61662|61650|61561|1103
1723034700000|2024-08-07 12:45:00|61650|61600|61700|61600|61700|61600|61620|61600|406
1723035000000|2024-08-07 12:50:00|61645||61699||61700||61645||109
1723035300000|2024-08-07 12:55:00|61664|61550|61699|61550|61699|61550|61636|61550|421
1723035600000|2024-08-07 13:00:00|61645||61645||61645||61645||22
1723035900000|2024-08-07 13:05:00|61715|61501|61645|61500|61715|61501|61645|61500|205
1723036200000|2024-08-07 13:10:00|61579||61579||61579||61579||74
1723036500000|2024-08-07 13:15:00|61540|61501|61579|61500|61579|61501|61540|61500|285
1723036800000|2024-08-07 13:20:00||61501||61500||61501||61500|82
1723037100000|2024-08-07 13:25:00|61718|61670|61779|61500|62000|61700|61718|61500|1986
1723037400000|2024-08-07 13:30:00|61777|61631|61921|61749|62100|61977|61679|61631|14545
1723037700000|2024-08-07 13:35:00|61902|61810|62040|61914|62100|62005|61823|61749|15904
1723038000000|2024-08-07 13:40:00|62019|61880|62325|62245|62371|62298|61962|61880|22811
1723038300000|2024-08-07 13:45:00|62372|62258|62445|62349|62500|62442|62295|62213|18144
1723038600000|2024-08-07 13:50:00|62475|62377|62331|62202|62530|62461|62300|62202|11537
1723038900000|2024-08-07 13:55:00|62300|62200|62490|62417|62491|62419|62236|62150|13491
1723039200000|2024-08-07 14:00:00|62525|62419|62619|62556|62790|62735|62503|62419|21003
1723039500000|2024-08-07 14:05:00|62612|62557|62807|62755|62876|62799|62581|62482|24801
1723039800000|2024-08-07 14:10:00|62811|62756|62769|62664|62949|62883|62628|62562|21134
1723040100000|2024-08-07 14:15:00|62787|62682|62600|62486|62883|62767|62499|62401|27720
1723040400000|2024-08-07 14:20:00|62674|62493|62630|62572|62750|62675|62574|62493|8970
1723040700000|2024-08-07 14:25:00|62655|62586|62620|62539|62655|62598|62475|62402|9917
1723041000000|2024-08-07 14:30:00|62636|62547|62850|62809|62950|62857|62563|62468|12578
1723041300000|2024-08-07 14:35:00|62826|62826|62835|62710|62947|62833|62750|62695|18888
1723041600000|2024-08-07 14:40:00|62847|62721|63078|63012|63180|63095|62800|62711|19865
1723041900000|2024-08-07 14:45:00|63084|63017|63100|63008|63218|63164|63009|62954|26174
1723042200000|2024-08-07 14:50:00|63077|63016|62975|62937|63100|63016|62960|62900|10355
1723042500000|2024-08-07 14:55:00|62974|62954|62949|62879|63035|63007|62874|62825|10314
1723042800000|2024-08-07 15:00:00|62937|62880|63041|63008|63075|63028|62871|62820|6122
1723043100000|2024-08-07 15:05:00|63022|62999|63041|62987|63080|63016|62976|62899|13336
1723043400000|2024-08-07 15:10:00|63062|62988|62962|62855|63080|63051|62898|62831|16281
1723043700000|2024-08-07 15:15:00|62949|62865|62904|62853|63000|62922|62838|62763|11653
1723044000000|2024-08-07 15:20:00|62901|62850|62948|62857|62989|62948|62846|62772|10837
1723044300000|2024-08-07 15:25:00|62947|62853|62965|62867|62969|62906|62832|62768|13058
1723044600000|2024-08-07 15:30:00|62973|62881|62916|62830|63000|62951|62850|62801|6822
1723044900000|2024-08-07 15:35:00|62918|62844|62836|62796|62982|62942|62836|62796|7596
1723045200000|2024-08-07 15:40:00|62802|62767|62737|62681|62931|62863|62731|62681|5090
1723045500000|2024-08-07 15:45:00|62736|62665|62681|62624|62742|62675|62621|62553|11064
1723045800000|2024-08-07 15:50:00|62710|62660|62769|62709|62800|62715|62702|62624|6429
1723046100000|2024-08-07 15:55:00|62770|62738|62864|62763|62888|62816|62760|62731|7676
1723046400000|2024-08-07 16:00:00|62830|62754|62623|62482|62830|62754|62503|62450|12882
1723046700000|2024-08-07 16:05:00|62602|62513|62659|62600|62659|62614|62514|62469|6342
1723047000000|2024-08-07 16:10:00|62614|62592|62677|62564|62677|62613|62600|62512|6863
1723047300000|2024-08-07 16:15:00|62666|62565|62640|62552|62666|62571|62571|62492|3680
1723047600000|2024-08-07 16:20:00|62639|62568|62843|62781|62844|62781|62625|62554|4306
1723047900000|2024-08-07 16:25:00|62863|62790|62884|62805|62888|62838|62786|62738|4234
1723048200000|2024-08-07 16:30:00|62882|62804|62822|62759|62882|62804|62787|62740|4864
1723048500000|2024-08-07 16:35:00|62819|62757|62747|62687|62819|62757|62747|62687|4726
1723048800000|2024-08-07 16:40:00|62743|62677|62535|62480|62775|62753|62535|62480|2653
1723049100000|2024-08-07 16:45:00|62554|62509|62395|62356|62554|62528|62394|62318|13975
1723049400000|2024-08-07 16:50:00|62394|62344|62334|62264|62394|62344|62242|62196|2852
1723049700000|2024-08-07 16:55:00|62298|62294|62302|62255|62448|62363|62281|62215|3618
1723050000000|2024-08-07 17:00:00|62286|62217|62293|62193|62356|62266|62196|62140|4239
1723050300000|2024-08-07 17:05:00|62290|62173|62139|62065|62311|62291|62107|62060|5226
1723050600000|2024-08-07 17:10:00|62117|62060|62049|61995|62178|62127|61994|61968|20983
1723050900000|2024-08-07 17:15:00|62048|61978|61990|61911|62049|62002|61922|61901|29402
1723051200000|2024-08-07 17:20:00|61931|61910|62120|62034|62120|62034|61931|61881|7343
1723051500000|2024-08-07 17:25:00|62130|62061|62171|62070|62311|62299|62130|62040|17859
1723051800000|2024-08-07 17:30:00|62193|62033|62248|62131|62287|62183|62164|62026|8157
1723052100000|2024-08-07 17:35:00|62255|62134|62264|62198|62359|62241|62222|62128|2287
1723052400000|2024-08-07 17:40:00|62266|62193|62099|62037|62266|62193|62088|62007|4016
1723052700000|2024-08-07 17:45:00|62098|62017|61772|61700|62098|62038|61771|61700|14390
1723053000000|2024-08-07 17:50:00|61760|61720|61810|61678|61823|61739|61698|61631|3168
1723053300000|2024-08-07 17:55:00|61799|61695|61744|61650|61799|61695|61653|61617|3067
1723053600000|2024-08-07 18:00:00|61690|61651|61663|61595|61744|61658|61663|61595|2185
1723053900000|2024-08-07 18:05:00|61656|61593|61474|61401|61656|61593|61441|61400|7370
1723054200000|2024-08-07 18:10:00|61493|61402|61435|61366|61512|61446|61407|61340|10122
1723054500000|2024-08-07 18:15:00|61434|61367|61466|61345|61482|61402|61308|61254|11187
1723054800000|2024-08-07 18:20:00|61440|61368|61470|61448|61551|61491|61386|61326|5922
1723055100000|2024-08-07 18:25:00|61490|61445|61520|61476|61606|61520|61490|61422|7225
1723055400000|2024-08-07 18:30:00|61511|61473|61389|61321|61511|61473|61360|61279|19125
1723055700000|2024-08-07 18:35:00|61395|61320|61500|61429|61500|61429|61321|61258|8030
1723056000000|2024-08-07 18:40:00|61497|61430|61524|61407|61554|61468|61450|61407|6046
1723056300000|2024-08-07 18:45:00|61464|61400|61425|61321|61510|61424|61316|61250|11547
1723056600000|2024-08-07 18:50:00|61403|61344|61395|61285|61425|61344|61332|61282|2678
1723056900000|2024-08-07 18:55:00|61348|61289|61341|61276|61459|61415|61322|61275|6669
1723057200000|2024-08-07 19:00:00|61381|61300|61576|61513|61607|61513|61316|61253|11338
1723057500000|2024-08-07 19:05:00|61567|61504|61496|61423|61614|61548|61460|61402|3700
1723057800000|2024-08-07 19:10:00|61515|61421|61420|61354|61544|61473|61420|61354|3308
1723058100000|2024-08-07 19:15:00|61431|61355|61590|61510|61600|61554|61431|61355|5590
1723058400000|2024-08-07 19:20:00|61588|61511|61505|61459|61612|61550|61442|61380|6397
1723058700000|2024-08-07 19:25:00|61496|61461|61501|61431|61574|61517|61420|61349|8229
1723059000000|2024-08-07 19:30:00|61500|61430|61466|61398|61581|61503|61395|61366|9353
1723059300000|2024-08-07 19:35:00|61481|61410|61583|61503|61647|61564|61481|61410|5349
1723059600000|2024-08-07 19:40:00|61600|61502|61451|61400|61600|61509|61419|61354|6305
1723059900000|2024-08-07 19:45:00|61462|61405|61467|61411|61513|61477|61432|61368|9505
1723060200000|2024-08-07 19:50:00|61482|61415|61165|61098|61524|61454|61109|61069|20820
1723060500000|2024-08-07 19:55:00|61204|61115|61176|61126|61292|61227|61073|61064|75712
1723060800000|2024-08-07 20:00:00|61172|61119|61151|61005|61200|61148|61001|61000|272077
1723061100000|2024-08-07 20:05:00||61000||61000||61000||61000|474
1723061400000|2024-08-07 20:10:00|61172|61001|61182|61000|61579|61148|61172|61000|956
1723061700000|2024-08-07 20:15:00|61125|61009|61150|61000|61579|61009|61124|61000|1022
1723062000000|2024-08-07 20:20:00|61121|60692|61148|60550|61579|60692|61065|60550|346
1723062300000|2024-08-07 20:25:00|61500|60551|61500|60553|61500|60553|61500|60551|38
1723062600000|2024-08-07 20:30:00|60981|60552|61360|60552|61500|60552|60981|60552|103
1723063200000|2024-08-07 20:40:00|61100|60551|61098|60552|61100|60556|61098|60551|47
1723063500000|2024-08-07 20:45:00|60900|60553|60900|60554|60900|60559|60900|60553|202
1723063800000|2024-08-07 20:50:00|60800|60700|60800|60700|60800|60700|60800|60700|517
1723064100000|2024-08-07 20:55:00|61100|60552|61100|60552|61100|60553|60760|60552|637
1723064400000|2024-08-07 21:00:00|||||||||76
1723064700000|2024-08-07 21:05:00|61099|60551|61099|60551|61099|60581|61099|60551|58
1723065000000|2024-08-07 21:10:00|||||||||89
1723065300000|2024-08-07 21:15:00|60848|60552|60848|60551|60848|60552|60848|60551|26
1723065600000|2024-08-07 21:20:00||60720||60551||60720||60551|559
1723065900000|2024-08-07 21:25:00|||||||||1
1723066200000|2024-08-07 21:30:00|||||||||1
1723066500000|2024-08-07 21:35:00|||||||||10
1723066800000|2024-08-07 21:40:00|||||||||98
1723067100000|2024-08-07 21:45:00|61098||61098||61098||61098||9
1723067400000|2024-08-07 21:50:00|61030|60552|61098|60600|61098|60600|61030|60551|137
1723067700000|2024-08-07 21:55:00|60781|60551|61098|60551|61098|60551|60766|60551|192
1723068000000|2024-08-07 22:00:00||60560||60585||60585||60560|371
1723068300000|2024-08-07 22:05:00|||||||||26
1723068600000|2024-08-07 22:10:00|||||||||40
1723068900000|2024-08-07 22:15:00||60601||60600||60875||60590|905
1723069200000|2024-08-07 22:20:00|||||||||81
1723069500000|2024-08-07 22:25:00|||||||||52
1723069800000|2024-08-07 22:30:00|||||||||22
1723070100000|2024-08-07 22:35:00|61097|60849|60999|60600|61097|60849|60999|60600|429
1723070400000|2024-08-07 22:40:00|61098||61098||61098||61098||62
1723070700000|2024-08-07 22:45:00||60640||60640||60640||60640|33
1723071000000|2024-08-07 22:50:00|61070|60628|61098|60629|61098|60629|61070|60628|45
1723071300000|2024-08-07 22:55:00|61033|60643|61033|60645|61033|60645|61033|60643|13
1723071600000|2024-08-07 23:00:00|||||||||4
1723071900000|2024-08-07 23:05:00|||||||||72
1723072200000|2024-08-07 23:10:00|||||||||22
1723072500000|2024-08-07 23:15:00|60999|60628|60999|60625|60999|60628|60999|60625|1555
1723072800000|2024-08-07 23:20:00|||||||||222
1723073100000|2024-08-07 23:25:00|60997|60552|60997|60550|60999|60552|60997|60550|385
1723073400000|2024-08-07 23:30:00|||||||||348
1723073700000|2024-08-07 23:35:00|60830|60500|60590|60500|60830|60500|60550|60500|416
1723074000000|2024-08-07 23:40:00|||||||||100
1723074300000|2024-08-07 23:45:00|60600||60600||60600||60600||489
1723074600000|2024-08-07 23:50:00|60999|60575|60998|60575|60999|60575|60998|60575|149
1723074900000|2024-08-07 23:55:00|||||||||293
1723104000000|2024-08-08 08:00:00|60960|60618|60991|60641|61055|60950|60951|60618|171
1723104300000|2024-08-08 08:05:00|60986|60618|61100|60756|61100|60759|60984|60618|114
1723104600000|2024-08-08 08:10:00|60991|60618|61100|60618|61100|60774|60984|60618|102
1723104900000|2024-08-08 08:15:00|60991|60764|61100|60641|61100|60769|60991|60618|1
1723105200000|2024-08-08 08:20:00|60991|60618|60991|60798|61100|60798|60991|60618|61
1723105500000|2024-08-08 08:25:00|60961|60618|61100|60619|61100|60800|60961|60618|10
1723105800000|2024-08-08 08:30:00|60959|60804|61100|60799|61100|60815|60953|60618|10
1723106100000|2024-08-08 08:35:00|60961|60800|60981|60700|61099|60835|60959|60700|47
1723106400000|2024-08-08 08:40:00|60959|60812|60985|60857|61100|60900|60950|60700|185
1723106700000|2024-08-08 08:45:00|61100|60840|61100|60700|61100|60904|61100|60700|95
1723107000000|2024-08-08 08:50:00||60707||60700||60862||60700|20
1723107300000|2024-08-08 08:55:00|61099|60841|61099|60814|61099|60882|61099|60700|11
1723107600000|2024-08-08 09:00:00|61100|60700|61200|60916|61427|61088|61099|60700|291
1723107900000|2024-08-08 09:05:00|61427|60919|61200|60931|61432|60955|61200|60700|3
1723108200000|2024-08-08 09:10:00|61402|60917|61200|60931|61429|60955|61200|60917|2
1723108500000|2024-08-08 09:15:00|61403|60955|61200|60941|61451|60965|61200|60711|10
1723108800000|2024-08-08 09:20:00|61420|60955|61392|60924|61431|60965|61200|60820|0
1723109100000|2024-08-08 09:25:00|61200|60926|61200|60933|61432|60957|61200|60700|3
1723109400000|2024-08-08 09:30:00|61408|60935|61200|60949|61432|60965|61200|60931|38
1723109700000|2024-08-08 09:35:00|61392|60935|61200|60959|61451|61010|61200|60819|1
1723110000000|2024-08-08 09:40:00|61428|60968|61161|60956|61430|61010|61161|60956|113
1723110300000|2024-08-08 09:45:00||60958||60920||60967||60820|85
1723110600000|2024-08-08 09:50:00||60931||60923||60958||60700|20
1723110900000|2024-08-08 09:55:00|61148|60700|61148|60911|61148|60935|61148|60700|10
1723111200000|2024-08-08 10:00:00||60912||60849||60957||60700|68
1723111500000|2024-08-08 10:05:00||60700||60917||60922||60700|0
1723111800000|2024-08-08 10:10:00|61056|60890|61047|60921|61148|60930|61026|60856|199
1723112100000|2024-08-08 10:15:00|61148|60950|61148|60955|61148|60955|61045|60921|60
1723112400000|2024-08-08 10:20:00||60951||60955||60955||60921|57
1723112700000|2024-08-08 10:25:00||60921||60856||60955||60856|5
1723113000000|2024-08-08 10:30:00||60948||60856||60955||60856|2
1723113300000|2024-08-08 10:35:00||60879||60955||60955||60856|0
1723113600000|2024-08-08 10:40:00|61140|60881|61140|60881|61140|60955|61140|60856|15
1723113900000|2024-08-08 10:45:00||60955||60885||60955||60856|2
1723114200000|2024-08-08 10:50:00||60856||60955||60955||60856|1
1723114500000|2024-08-08 10:55:00|61121|60882|61161|60856|61161|60955|61120|60856|24
1723114800000|2024-08-08 11:00:00|61120|60861|61161|60935|61161|60977|61120|60856|320
1723115100000|2024-08-08 11:05:00|61160|60936|61161|60955|61161|60955|61148|60856|105
1723115400000|2024-08-08 11:10:00|61160|61010|61311|61200|61400|61200|61160|60955|1061
1723115700000|2024-08-08 11:15:00||61270||61200||61270||61200|265
1723116000000|2024-08-08 11:20:00|61279||61270||61311||61270||93
1723116300000|2024-08-08 11:25:00||61250||61169||61250||61149|134
1723116600000|2024-08-08 11:30:00||61165||61163||61200||61149|10
1723116900000|2024-08-08 11:35:00||61158||61174||61200||61149|21
1723117200000|2024-08-08 11:40:00||61149||61171||61201||61149|215
1723117500000|2024-08-08 11:45:00|61256|61167|61270|61149|61270|61200|61256|61148|456
1723117800000|2024-08-08 11:50:00||61148||61149||61185||61148|179
1723118100000|2024-08-08 11:55:00||61157||61185||61185||61149|31
1723118400000|2024-08-08 12:00:00|61253|61148|61200|61148|61270|61149|61200|61148|152
1723119000000|2024-08-08 12:10:00|||||||||184
1723119300000|2024-08-08 12:15:00|||||||||133
1723119600000|2024-08-08 12:20:00|||||||||47
1723119900000|2024-08-08 12:25:00|61199|60922|61200|60856|61200|61001|61199|60856|1339
1723120200000|2024-08-08 12:30:00|61311|61004|61695|61611|61726|61660|61311|60856|2256
1723120500000|2024-08-08 12:35:00|61726|61627|61700|61501|61877|61700|61653|61300|2725
1723120800000|2024-08-08 12:40:00|61699|61320|61799|61640|61877|61651|61680|61320|1268
1723121100000|2024-08-08 12:45:00|61877|61600|61727|61300|61877|61600|61600|61100|901
1723121400000|2024-08-08 12:50:00|61690|61310|61792|61514|61877|61548|61688|61310|663
1723121700000|2024-08-08 12:55:00|61799|61515|61787|61500|61877|61536|61730|61500|190
1723122000000|2024-08-08 13:00:00|61824|61616|61849|61600|61849|61728|61740|61500|808
1723122300000|2024-08-08 13:05:00|61799|61700|61800|61600|61877|61800|61799|61600|1333
1723122600000|2024-08-08 13:10:00|61768|61660|61800|61680|61800|61680|61768|61601|217
1723122900000|2024-08-08 13:15:00|61780|61700|61952|61820|61952|61909|61780|61538|1648
1723123200000|2024-08-08 13:20:00|61900|61601|61900|61600|61900|61820|61900|61600|369
1723123500000|2024-08-08 13:25:00|62200|61500|62200|61801|62200|62029|62200|61500|1112
1723123800000|2024-08-08 13:30:00|62041|62022|62353|62231|62500|62340|62041|62000|44763
1723124100000|2024-08-08 13:35:00|62349|62276|62490|62401|62500|62409|62227|62122|17645
1723124400000|2024-08-08 13:40:00|62491|62402|62393|62315|62560|62432|62233|62128|11477
1723124700000|2024-08-08 13:45:00|62411|62318|62047|61973|62460|62392|61933|61800|22986
1723125000000|2024-08-08 13:50:00|62048|61979|62029|61973|62110|62006|61913|61818|20400
1723125300000|2024-08-08 13:55:00|62028|61953|62000|61824|62028|61953|61651|61551|34506
1723125600000|2024-08-08 14:00:00|61994|61804|62070|62003|62078|62053|61920|61804|8650
1723125900000|2024-08-08 14:05:00|62037|62008|62254|62153|62264|62153|61923|61827|9301
1723126200000|2024-08-08 14:10:00|62264|62170|62287|62200|62350|62333|62154|62119|12331
1723126500000|2024-08-08 14:15:00|62285|62184|62326|62236|62398|62364|62244|62160|10722
1723126800000|2024-08-08 14:20:00|62324|62237|62300|62197|62324|62264|62175|62110|6284
1723127100000|2024-08-08 14:25:00|62266|62199|62500|62439|62535|62500|62266|62199|10313
1723127400000|2024-08-08 14:30:00|62532|62454|62620|62561|62645|62589|62531|62454|6384
1723127700000|2024-08-08 14:35:00|62610|62563|62765|62688|62800|62780|62592|62516|6644
1723128000000|2024-08-08 14:40:00|62755|62691|62663|62568|62838|62776|62663|62568|7548
1723128300000|2024-08-08 14:45:00|62631|62570|62850|62776|62868|62823|62631|62570|4323
1723128600000|2024-08-08 14:50:00|62865|62806|62752|62701|62896|62855|62752|62631|10296
1723128900000|2024-08-08 14:55:00|62731|62700|62727|62672|62745|62700|62630|62586|5609
1723129200000|2024-08-08 15:00:00|62728|62671|62689|62593|62728|62676|62615|62582|3185
1723129500000|2024-08-08 15:05:00|62659|62594|62678|62591|62690|62663|62589|62553|6762
1723129800000|2024-08-08 15:10:00|62622|62603|62503|62465|62678|62622|62439|62392|9981
1723130100000|2024-08-08 15:15:00|62540|62514|62447|62362|62562|62520|62421|62345|8084
1723130400000|2024-08-08 15:20:00|62450|62382|62626|62586|62626|62586|62450|62382|2648
1723130700000|2024-08-08 15:25:00|62629|62585|62639|62562|62676|62653|62629|62562|4538
1723131000000|2024-08-08 15:30:00|62623|62547|62649|62587|62684|62637|62620|62547|4539
1723131300000|2024-08-08 15:35:00|62603|62570|62586|62530|62651|62570|62531|62479|6878
1723131600000|2024-08-08 15:40:00|62596|62526|62557|62469|62596|62531|62517|62453|2946
1723131900000|2024-08-08 15:45:00|62534|62474|62500|62435|62557|62528|62497|62435|4087
1723132200000|2024-08-08 15:50:00|62528|62436|62637|62550|62656|62586|62527|62436|9081
1723132500000|2024-08-08 15:55:00|62630|62557|62736|62682|62773|62732|62625|62557|7699
1723132800000|2024-08-08 16:00:00|62750|62685|62845|62793|62845|62795|62706|62674|10242
1723133100000|2024-08-08 16:05:00|62838|62791|62935|62888|62939|62898|62830|62779|9406
1723133400000|2024-08-08 16:10:00|62937|62890|62880|62823|62973|62920|62870|62823|7021
1723133700000|2024-08-08 16:15:00|62888|62821|62960|62888|62960|62913|62852|62800|4249
1723134000000|2024-08-08 16:20:00|62969|62940|63000|62915|63115|63082|62939|62888|17913
1723134300000|2024-08-08 16:25:00|62953|62916|62862|62802|62988|62920|62840|62801|4350
1723134600000|2024-08-08 16:30:00|62833|62803|62699|62639|62836|62803|62699|62625|3048
1723134900000|2024-08-08 16:35:00|62700|62640|62682|62621|62719|62662|62680|62617|4148
1723135200000|2024-08-08 16:40:00|62689|62625|62676|62634|62692|62669|62607|62565|4808
1723135500000|2024-08-08 16:45:00|62670|62650|62700|62633|62749|62699|62670|62632|4122
1723135800000|2024-08-08 16:50:00|62716|62667|62782|62718|62790|62738|62703|62642|2777
1723136100000|2024-08-08 16:55:00|62776|62719|62706|62641|62790|62719|62671|62621|3388
1723136400000|2024-08-08 17:00:00|62708|62655|62679|62608|62728|62679|62604|62550|5653
1723136700000|2024-08-08 17:05:00|62675|62616|62683|62621|62689|62621|62609|62553|5497
1723137000000|2024-08-08 17:10:00|62682|62632|62716|62661|62764|62671|62682|62632|2898
1723137300000|2024-08-08 17:15:00|62700|62650|62867|62780|62868|62800|62691|62648|5514
1723137600000|2024-08-08 17:20:00|62866|62781|62809|62732|62868|62782|62769|62710|8927
1723137900000|2024-08-08 17:25:00|62810|62734|62950|62888|62950|62888|62792|62734|3622
1723138200000|2024-08-08 17:30:00|62921|62909|62976|62931|62982|62950|62918|62880|4047
1723138500000|2024-08-08 17:35:00|62983|62954|62989|62966|63033|62999|62930|62874|6014
1723138800000|2024-08-08 17:40:00|62975|62958|63034|62941|63056|63023|62975|62916|7878
1723139100000|2024-08-08 17:45:00|63033|62962|63083|63034|63088|63034|63000|62962|5921
1723139400000|2024-08-08 17:50:00|63080|63035|63058|62983|63087|63036|63004|62950|4593
1723139700000|2024-08-08 17:55:00|63024|63027|63013|62959|63046|63027|62985|62935|4233
1723140000000|2024-08-08 18:00:00|63014|63013|63159|63110|63163|63131|63014|62959|12525
1723140300000|2024-08-08 18:05:00|63160|63135|63090|63049|63239|63178|63081|63031|8497
1723140600000|2024-08-08 18:10:00|63088|63035|63155|63090|63159|63134|63086|63035|3686
1723140900000|2024-08-08 18:15:00|63159|63091|63154|63106|63188|63143|63109|63060|9019
1723141200000|2024-08-08 18:20:00|63157|63109|63155|63116|63173|63124|63125|63105|4949
1723141500000|2024-08-08 18:25:00|63156|63122|63073|63025|63156|63123|63041|62970|8971
1723141800000|2024-08-08 18:30:00|63081|63026|63108|63066|63108|63066|63030|62992|6033
1723142100000|2024-08-08 18:35:00|63066|63050|63028|62979|63089|63050|63028|62967|4560
1723142400000|2024-08-08 18:40:00|63029|62974|62984|62946|63029|62974|62959|62911|7154
1723142700000|2024-08-08 18:45:00|62980|62949|63061|63031|63104|63061|62980|62946|5426
1723143000000|2024-08-08 18:50:00|63078|63036|63050|63016|63078|63036|63031|62999|4264
1723143300000|2024-08-08 18:55:00|63060|63017|63031|63000|63082|63042|62999|62952|4478
1723143600000|2024-08-08 19:00:00|63029|62993|62900|62862|63044|62993|62900|62861|6264
1723143900000|2024-08-08 19:05:00|62899|62863|63021|62974|63021|62974|62889|62801|3247
1723144200000|2024-08-08 19:10:00|63036|62986|63036|62986|63125|63090|63029|62981|9732
1723144500000|2024-08-08 19:15:00|62999|62981|63089|63045|63089|63058|62999|62981|5886
1723144800000|2024-08-08 19:20:00|63085|63036|63114|63072|63187|63167|63046|63020|12061
1723145100000|2024-08-08 19:25:00|63132|63076|62960|62901|63145|63104|62934|62901|9589
1723145400000|2024-08-08 19:30:00|62956|62902|62932|62875|62986|62941|62848|62818|7312
1723145700000|2024-08-08 19:35:00|62930|62866|62899|62868|62930|62880|62840|62811|9088
1723146000000|2024-08-08 19:40:00|62890|62882|63119|63088|63120|63088|62890|62868|14742
1723146300000|2024-08-08 19:45:00|63120|63083|63081|63034|63120|63087|63037|62965|12023
1723146600000|2024-08-08 19:50:00|63076|63017|63047|62977|63076|63034|62989|62964|32056
1723146900000|2024-08-08 19:55:00|63063|62979|63075|63007|63100|63065|62871|62854|94451
1723147200000|2024-08-08 20:00:00|63173|62975|63200|63051|63400|63051|63173|62900|522323
1723147500000|2024-08-08 20:05:00|63250|63050|63300|63150|63300|63150|63250|63050|223
1723147800000|2024-08-08 20:10:00||63050||63050||63050||63050|4
1723148100000|2024-08-08 20:15:00||63121||63120||63121||63120|136
1723148400000|2024-08-08 20:20:00|63298|63140|63300|63200|63300|63200|63298|63140|358
1723148700000|2024-08-08 20:25:00|||||||||200
1723149000000|2024-08-08 20:30:00|63298||63300||63300||63298||81
1723149300000|2024-08-08 20:35:00|63298|63240|63300|63200|63300|63268|63298|63080|380
1723149600000|2024-08-08 20:40:00|63400|63110|63400|63300|63400|63300|63400|63080|600
1723149900000|2024-08-08 20:45:00|63300|63200|63300|63200|63300|63201|63300|63200|253
1723150200000|2024-08-08 20:50:00|63400|63201|63400|63200|63400|63201|63399|63200|230
1723150500000|2024-08-08 20:55:00||63201||63200||63201||63200|46
1723150800000|2024-08-08 21:00:00|||||||||51
1723151100000|2024-08-08 21:05:00|63398||63398||63398||63398||10
1723151400000|2024-08-08 21:10:00|||||||||16
1723151700000|2024-08-08 21:15:00|||||||||66
1723152000000|2024-08-08 21:20:00|||||||||50
1723152300000|2024-08-08 21:25:00|63397||63399||63399||63397||136
1723152600000|2024-08-08 21:30:00|||||||||97
1723152900000|2024-08-08 21:35:00|63312||63275||63399||63275||660
1723153200000|2024-08-08 21:40:00||63213||63200||63213||63200|136
1723153500000|2024-08-08 21:45:00|||||||||28
1723153800000|2024-08-08 21:50:00||63214||63200||63214||63200|51
1723154100000|2024-08-08 21:55:00|||||||||70
1723154400000|2024-08-08 22:00:00|63400||63400||63400||63400||78
1723154700000|2024-08-08 22:05:00|63399||63398||63400||63398||32
1723155000000|2024-08-08 22:10:00|63290|63201|63398|63200|63400|63201|63290|63200|27
1723155300000|2024-08-08 22:15:00|||||||||22
1723155600000|2024-08-08 22:20:00|||||||||101
1723155900000|2024-08-08 22:25:00|||||||||51
1723156200000|2024-08-08 22:30:00|||||||||16
1723156500000|2024-08-08 22:35:00|63300||63300||63300||63300||38
1723156800000|2024-08-08 22:40:00|||||||||2
1723157100000|2024-08-08 22:45:00|||||||||24
1723157400000|2024-08-08 22:50:00|||||||||56
1723157700000|2024-08-08 22:55:00|||||||||69
1723158000000|2024-08-08 23:00:00||63201||63200||63201||63126|987
1723158300000|2024-08-08 23:05:00|||||||||68
1723158600000|2024-08-08 23:10:00|63366||63400||63400||63366||358
1723158900000|2024-08-08 23:15:00|||||||||9
1723159200000|2024-08-08 23:20:00|||||||||184
1723159500000|2024-08-08 23:25:00|63398||63390||63398||63390||156
1723159800000|2024-08-08 23:30:00|||||||||35
1723160100000|2024-08-08 23:35:00|||||||||83
1723160400000|2024-08-08 23:40:00|||||||||77
1723160700000|2024-08-08 23:45:00|||||||||28
1723161000000|2024-08-08 23:50:00|||||||||9
1723161300000|2024-08-08 23:55:00|63300|63210|63400|63200|63400|63210|63300|63200|190
1723190400000|2024-08-09 08:00:00|63156|62832|63120|62758|63459|63026|63111|62757|761
1723190700000|2024-08-09 08:05:00|63119||63119||63120||63067||44
1723191000000|2024-08-09 08:10:00|63111|62757|63111|62902|63120|63035|63099|62757|354
1723191300000|2024-08-09 08:15:00||62757||62902||62902||62757|100
1723191600000|2024-08-09 08:20:00|63120|62757|63111|62902|63120|62902|63111|62757|47
1723191900000|2024-08-09 08:25:00|63120|63015|63500|63300|63543|63300|63111|62757|1161
1723192200000|2024-08-09 08:30:00|63449|63301|63548|63323|63691|63357|63443|63300|52
1723192500000|2024-08-09 08:35:00|63691|63357|63427|63300|63691|63357|63427|63300|143
1723192800000|2024-08-09 08:40:00|63425||63409||63449||63409||10
1723193100000|2024-08-09 08:45:00|63421||63415||63449||63409||20
1723193400000|2024-08-09 08:50:00|63409||63409||63415||63409||6
1723193700000|2024-08-09 08:55:00|63416||63409||63449||63409||16
1723194000000|2024-08-09 09:00:00|63408||63384||63409||63344||122
1723194300000|2024-08-09 09:05:00|63380||63344||63409||63344||178
1723194600000|2024-08-09 09:10:00|63409||63344||63409||63344||69
1723194900000|2024-08-09 09:15:00|63364|63328|63492|63329|63800|63329|63364|63328|508
1723195200000|2024-08-09 09:20:00|63500|63330|63500|63330|63677|63331|63449|63300|60
1723195500000|2024-08-09 09:25:00|63480|63300|63500|63300|63800|63300|63437|63300|105
1723195800000|2024-08-09 09:30:00|63649||63500||63703||63448||88
1723196100000|2024-08-09 09:35:00|63649||63480||63698||63448||35
1723196400000|2024-08-09 09:40:00|63500||63500||63692||63472||60
1723196700000|2024-08-09 09:45:00|63472|63268|63413|63269|63673|63269|63413|63263|116
1723197000000|2024-08-09 09:50:00|63390|63300|63362|63315|63649|63315|63355|63269|179
1723197300000|2024-08-09 09:55:00|||||||||115
1723197600000|2024-08-09 10:00:00||63301||63301||63315||63300|148
1723197900000|2024-08-09 10:05:00|63315|63315|63315|63069|63315|63315|63315|63000|420
1723198200000|2024-08-09 10:10:00||63001||63106||63106||63001|44
1723198500000|2024-08-09 10:15:00|||||||||66
1723198800000|2024-08-09 10:20:00|||||||||6
1723199100000|2024-08-09 10:25:00|63211|63050|63223|63106|63315|63106|63196|63050|147
1723199400000|2024-08-09 10:30:00|63165|63050|63315|63050|63315|63106|63100|63050|1184
1723199700000|2024-08-09 10:35:00|||||||||1
1723200000000|2024-08-09 10:40:00|63312||63315||63315||63187||31
1723200300000|2024-08-09 10:45:00||63079||63050||63162||63050|87
1723200600000|2024-08-09 10:50:00|||||||||160
1723200900000|2024-08-09 10:55:00|63052|63000|63052|63000|63052|63000|63044|63000|873
1723201200000|2024-08-09 11:00:00|63196|63004|63300|63000|63315|63004|63196|63000|776
1723201500000|2024-08-09 11:05:00|63310||63136||63310||63129||257
1723201800000|2024-08-09 11:10:00|63300|63050|63299|63000|63315|63075|63299|63000|555
1723202100000|2024-08-09 11:15:00|||||||||156
1723202400000|2024-08-09 11:20:00|63088|62950|62900|62700|63315|62950|62900|62700|4757
1723202700000|2024-08-09 11:25:00|62800|62750|62700|62577|62900|62771|62700|62500|2018
1723203000000|2024-08-09 11:30:00|62752|62580|62800|62606|62800|62668|62748|62575|454
1723203300000|2024-08-09 11:35:00|62765|62601|62600|62500|62800|62618|62600|62500|852
1723203600000|2024-08-09 11:40:00|62631|62520|62708|62500|62800|62531|62619|62500|758
1723203900000|2024-08-09 11:45:00|62646|62501|62708|62500|62708|62501|62646|62500|669
1723204200000|2024-08-09 11:50:00|62700|62508|62700|62600|62700|62600|62700|62500|354
1723204500000|2024-08-09 11:55:00||62500||62600||62650||62500|775
1723204800000|2024-08-09 12:00:00|62679|62580|62700|62580|62700|62580|62679|62580|63
1723205100000|2024-08-09 12:05:00|62698|62500|62700|62412|62700|62500|62500|62410|1197
1723205400000|2024-08-09 12:10:00|62500|62457|62708|62450|62708|62457|62500|62412|467
1723205700000|2024-08-09 12:15:00|||||||||2
1723206000000|2024-08-09 12:20:00|62700|62516|62700|62500|62700|62516|62700|62500|306
1723206300000|2024-08-09 12:25:00|62600||62600||62600||62600||59
1723206600000|2024-08-09 12:30:00|62500|62410|62400|62300|62500|62410|62400|62300|855
1723206900000|2024-08-09 12:35:00|62499|62200|62499|62201|62500|62359|62464|62200|651
1723207200000|2024-08-09 12:40:00|62500|62250|62500|62320|62599|62335|62385|62250|820
1723207500000|2024-08-09 12:45:00|62499|62321|62599|62321|62599|62321|62499|62321|49
1723207800000|2024-08-09 12:50:00|62499|62406|62550|62310|62550|62406|62400|62255|1231
1723208100000|2024-08-09 12:55:00||62300||62388||62401||62300|187
1723208400000|2024-08-09 13:00:00|62512|62321|62550|62350|62550|62351|62512|62321|659
1723208700000|2024-08-09 13:05:00|62433|62358|62550|62350|62550|62370|62432|62301|183
1723209000000|2024-08-09 13:10:00|62461|62355|62550|62355|62550|62400|62400|62351|551
1723209300000|2024-08-09 13:15:00|62444|62400|62455|62355|62550|62416|62443|62355|428
1723209600000|2024-08-09 13:20:00|62539|62356|62440|62355|62539|62400|62414|62355|283
1723209900000|2024-08-09 13:25:00|62400|62213|62420|62015|62443|62258|62258|62000|5755
1723210200000|2024-08-09 13:30:00|62388|62299|62891|62800|63000|62890|62381|62280|19424
1723210500000|2024-08-09 13:35:00|62995|62801|63005|62908|63021|62960|62765|62665|8710
1723210800000|2024-08-09 13:40:00|63011|62931|62781|62709|63020|62933|62670|62609|16245
1723211100000|2024-08-09 13:45:00|62782|62710|63041|62951|63098|63097|62782|62681|29249
1723211400000|2024-08-09 13:50:00|63062|62948|63158|63105|63254|63157|63045|62948|11024
1723211700000|2024-08-09 13:55:00|63183|63110|63130|63018|63200|63140|62976|62922|12837
1723212000000|2024-08-09 14:00:00|63074|62997|63100|63048|63101|63048|62964|62882|7211
1723212300000|2024-08-09 14:05:00|63101|63035|62957|62823|63101|63035|62848|62751|9432
1723212600000|2024-08-09 14:10:00|62956|62860|63157|63057|63178|63125|62956|62860|13464
1723212900000|2024-08-09 14:15:00|63158|63064|62927|62850|63272|63179|62927|62850|8002
1723213200000|2024-08-09 14:20:00|62948|62851|62790|62713|62968|62922|62729|62700|3116
1723213500000|2024-08-09 14:25:00|62810|62715|62852|62743|62903|62825|62783|62699|2810
1723213800000|2024-08-09 14:30:00|62832|62750|62773|62704|62852|62791|62694|62604|5147
1723214100000|2024-08-09 14:35:00|62720|62657|62789|62714|62796|62750|62687|62617|1300
1723214400000|2024-08-09 14:40:00|62836|62716|62825|62757|62870|62813|62781|62687|4183
1723214700000|2024-08-09 14:45:00|62834|62760|63132|63051|63152|63093|62834|62760|6616
1723215000000|2024-08-09 14:50:00|63128|63047|63137|63051|63183|63140|63077|63021|5121
1723215300000|2024-08-09 14:55:00|63144|63105|63147|63090|63200|63176|63121|63047|3646
1723215600000|2024-08-09 15:00:00|63169|63104|63247|63173|63249|63190|63149|63090|3889
1723215900000|2024-08-09 15:05:00|63241|63175|63191|63078|63272|63240|63191|63076|3400
1723216200000|2024-08-09 15:10:00|63188|63079|63164|63097|63188|63117|63100|63024|1529
1723216500000|2024-08-09 15:15:00|63163|63100|63137|63064|63164|63132|63097|63041|4894
1723216800000|2024-08-09 15:20:00|63097|63068|63163|63108|63164|63108|63062|63020|2819
1723217100000|2024-08-09 15:25:00|63172|63140|63129|63065|63253|63178|63129|63064|3734
1723217400000|2024-08-09 15:30:00|63119|63055|63160|63109|63160|63130|63090|63037|2223
1723217700000|2024-08-09 15:35:00|63169|63111|63025|62986|63172|63134|62981|62917|2850
1723218000000|2024-08-09 15:40:00|63059|63004|63081|63016|63125|63065|62995|62917|3002
1723218300000|2024-08-09 15:45:00|63080|63002|63170|63107|63203|63168|63070|62996|3770
1723218600000|2024-08-09 15:50:00|63171|63153|63222|63149|63248|63207|63171|63108|4271
1723218900000|2024-08-09 15:55:00|63184|63130|63034|62961|63190|63149|63025|62950|2746
1723219200000|2024-08-09 16:00:00|63033|62962|62957|62881|63100|63025|62954|62880|3579
1723219500000|2024-08-09 16:05:00|62972|62882|62876|62812|62972|62884|62854|62783|2669
1723219800000|2024-08-09 16:10:00|62875|62796|62842|62800|62875|62821|62833|62787|1017
1723220100000|2024-08-09 16:15:00|62835|62790|62928|62873|62928|62873|62825|62778|1259
1723220400000|2024-08-09 16:20:00|62902|62874|62920|62823|62921|62893|62885|62823|3678
1723220700000|2024-08-09 16:25:00|62928|62844|63100|63042|63100|63042|62928|62844|1306
1723221000000|2024-08-09 16:30:00|63099|63048|63190|63108|63253|63179|63099|63048|2605
1723221300000|2024-08-09 16:35:00|63182|63096|63270|63216|63270|63218|63145|63094|5044
1723221600000|2024-08-09 16:40:00|63245|63201|63238|63209|63245|63216|63188|63149|1220
1723221900000|2024-08-09 16:45:00|63237|63192|63295|63248|63295|63264|63204|63149|5318
1723222200000|2024-08-09 16:50:00|63300|63244|63338|63271|63351|63334|63298|63244|4322
1723222500000|2024-08-09 16:55:00|63324|63269|63358|63323|63368|63351|63270|63215|3793
1723222800000|2024-08-09 17:00:00|63368|63327|63368|63335|63368|63335|63311|63248|2107
1723223100000|2024-08-09 17:05:00|63349|63317|63380|63323|63383|63340|63316|63271|3662
1723223400000|2024-08-09 17:10:00|63379|63339|63461|63401|63463|63432|63357|63301|6558
1723223700000|2024-08-09 17:15:00|63451|63402|63525|63485|63555|63504|63451|63402|11487
1723224000000|2024-08-09 17:20:00|63533|63505|63485|63440|63541|63510|63478|63428|2700
1723224300000|2024-08-09 17:25:00|63492|63453|63579|63538|63595|63538|63492|63453|1774
1723224600000|2024-08-09 17:30:00|63577|63536|63590|63513|63626|63594|63508|63485|4294
1723224900000|2024-08-09 17:35:00|63600|63527|63675|63605|63680|63661|63599|63527|2689
1723225200000|2024-08-09 17:40:00|63619|63636|63624|63580|63650|63655|63592|63528|2200
1723225500000|2024-08-09 17:45:00|63664|63592|63575|63508|63664|63600|63543|63491|2634
1723225800000|2024-08-09 17:50:00|63605|63520|63505|63425|63623|63575|63492|63418|1454
1723226100000|2024-08-09 17:55:00|63503|63432|63525|63445|63525|63465|63479|63432|600
1723226400000|2024-08-09 18:00:00|63509|63462|63522|63452|63588|63558|63509|63452|1868
1723226700000|2024-08-09 18:05:00|63531|63454|63553|63508|63553|63525|63499|63454|2469
1723227000000|2024-08-09 18:10:00|63542|63498|63432|63364|63542|63498|63408|63352|4848
1723227300000|2024-08-09 18:15:00|63431|63366|63484|63436|63484|63436|63392|63345|2318
1723227600000|2024-08-09 18:20:00|63477|63446|63462|63409|63500|63460|63413|63383|3275
1723227900000|2024-08-09 18:25:00|63453|63402|63482|63416|63487|63456|63440|63361|1759
1723228200000|2024-08-09 18:30:00|63465|63445|63444|63386|63466|63448|63424|63370|2039
1723228500000|2024-08-09 18:35:00|63431|63390|63493|63443|63500|63487|63412|63376|7833
1723228800000|2024-08-09 18:40:00|63500|63458|63461|63404|63521|63481|63461|63397|4859
1723229100000|2024-08-09 18:45:00|63462|63406|63448|63393|63485|63455|63418|63392|2000
1723229400000|2024-08-09 18:50:00|63435|63399|63364|63319|63435|63400|63348|63314|2312
1723229700000|2024-08-09 18:55:00|63360|63318|63394|63366|63394|63375|63314|63266|1754
1723230000000|2024-08-09 19:00:00|63362|63352|63274|63229|63394|63352|63247|63212|5315
1723230300000|2024-08-09 19:05:00|63258|63250|63315|63258|63362|63297|63257|63212|6526
1723230600000|2024-08-09 19:10:00|63336|63262|63325|63264|63381|63343|63325|63262|1579
1723230900000|2024-08-09 19:15:00|63315|63267|63487|63434|63487|63455|63315|63267|1836
1723231200000|2024-08-09 19:20:00|63461|63440|63401|63367|63475|63440|63359|63311|2424
1723231500000|2024-08-09 19:25:00|63375|63351|63458|63407|63500|63481|63375|63344|3321
1723231800000|2024-08-09 19:30:00|63466|63401|63490|63450|63500|63473|63450|63401|3269
1723232100000|2024-08-09 19:35:00|63499|63456|63425|63397|63525|63482|63408|63366|5665
1723232400000|2024-08-09 19:40:00|63433|63425|63465|63436|63507|63483|63433|63397|5245
1723232700000|2024-08-09 19:45:00|63460|63438|63517|63491|63545|63504|63460|63438|10077
1723233000000|2024-08-09 19:50:00|63509|63492|63381|63355|63525|63497|63348|63325|13857
1723233300000|2024-08-09 19:55:00|63370|63356|63421|63379|63469|63455|63330|63310|38051
1723233600000|2024-08-09 20:00:00|63394|63200|63500|63394|63500|63394|63394|63200|200311
1723233900000|2024-08-09 20:05:00|63455||63500||63500||63455||441
1723234200000|2024-08-09 20:10:00|||||||||63
1723234500000|2024-08-09 20:15:00|||||||||201
1723234800000|2024-08-09 20:20:00|63407|63379|63407|63394|63407|63394|63407|63379|592
1723235100000|2024-08-09 20:25:00|63394|63379|63394|63324|63394|63379|63394|63324|460
1723235400000|2024-08-09 20:30:00|63407|63325|63407|63325|63407|63325|63407|63325|200
1723235700000|2024-08-09 20:35:00|||||||||79
1723236000000|2024-08-09 20:40:00|||||||||2
1723236300000|2024-08-09 20:45:00||63339||63339||63339||63339|145
1723236600000|2024-08-09 20:50:00|||||||||17
1723236900000|2024-08-09 20:55:00|||||||||30
1723449600000|2024-08-12 08:00:00|63758|63134|63646|63465|63787|63473|63536|63134|435
1723449900000|2024-08-12 08:05:00|63654|63461|63826|63200|64000|63464|63645|63181|40
1723450200000|2024-08-12 08:10:00|63799|63339|63646|63314|63799|63401|63559|63314|208
1723450500000|2024-08-12 08:15:00|63600|63365|63591|63314|63788|63368|63585|63134|9
1723450800000|2024-08-12 08:20:00|63646|63401|63485|63360|63646|63421|63485|63239|68
1723451100000|2024-08-12 08:25:00|63543|63355|63732|63355|64000|63363|63485|63134|98
1723451400000|2024-08-12 08:30:00|63584|63359|63485|63355|63584|63367|63484|63355|11
1723451700000|2024-08-12 08:35:00|63484|63356|63485|63355|63485|63356|63484|63355|2
1723452000000|2024-08-12 08:40:00|63800|63356|63485|63355|64000|63358|63485|63355|19
1723452300000|2024-08-12 08:45:00|63463||63450||63485||63420||57
1723452600000|2024-08-12 08:50:00|63449||63485||63676||63420||282
1723452900000|2024-08-12 08:55:00|||||||||4
1723453200000|2024-08-12 09:00:00|||||||||19
1723453500000|2024-08-12 09:05:00|63687||63485||63708||63485||0
1723453800000|2024-08-12 09:10:00|63484||63485||63485||63484||0
1723454100000|2024-08-12 09:15:00||63410||63410||63410||63410|1
1723454400000|2024-08-12 09:20:00|63729|63460|63485|63200|63729|63460|63485|63200|158
1723455000000|2024-08-12 09:30:00|||||||||3
1723455300000|2024-08-12 09:35:00|||||||||17
1723455600000|2024-08-12 09:40:00|63500|63251|63485|63200|63518|63251|63485|63200|20
1723455900000|2024-08-12 09:45:00|63484|63350|63485|63350|63485|63350|63484|63350|0
1723456200000|2024-08-12 09:50:00||63200||63350||63350||63200|10
1723456500000|2024-08-12 09:55:00|||||||||3
1723456800000|2024-08-12 10:00:00|63646|63200|63485|63350|63646|63350|63485|63134|4
1723457100000|2024-08-12 10:05:00|63484|63345|63445|63350|63485|63350|63445|63344|0
1723457400000|2024-08-12 10:10:00|63485|63200|63485|63350|63485|63350|63444|63200|24
1723457700000|2024-08-12 10:15:00|63484|63200|63485|63350|63485|63350|63481|63200|26
1723458000000|2024-08-12 10:20:00|63480|63423|63493|63350|63761|63424|63480|63200|236
1723458300000|2024-08-12 10:25:00|63485|63200|63499|63350|63518|63350|63485|63200|0
1723458600000|2024-08-12 10:30:00|63505|63253|63485|63350|63518|63350|63470|63253|10
1723458900000|2024-08-12 10:35:00|63484|63253|63510|63376|63510|63386|63482|63253|0
1723459200000|2024-08-12 10:40:00|63515|63253|63518|63381|63518|63400|63509|63253|16
1723459500000|2024-08-12 10:45:00|63507|63376|63511|63384|63758|63394|63485|63200|3
1723459800000|2024-08-12 10:50:00|63509|63370|63494|63388|63516|63388|63485|63200|2
1723460100000|2024-08-12 10:55:00|63485|63379|63494|63374|63518|63388|63485|63200|0
1723460400000|2024-08-12 11:00:00|63510|63394|63600|63410|63693|63464|63510|63226|266
1723460700000|2024-08-12 11:05:00||63226||63500||63562||63226|183
1723461000000|2024-08-12 11:10:00||63565||63565||63565||63565|21
1723461300000|2024-08-12 11:15:00||63500||63526||63555||63500|149
1723461600000|2024-08-12 11:20:00|63693|63575|63700|63660|63700|63660|63670|63575|495
1723461900000|2024-08-12 11:25:00|63732|63675|63766|63675|63799|63675|63732|63675|352
1723462200000|2024-08-12 11:30:00|63799|63575|63707|63575|63799|63575|63675|63575|179
1723462500000|2024-08-12 11:35:00|63700||63680||63724||63675||35
1723462800000|2024-08-12 11:40:00|63682|63576|63650|63575|63732|63576|63650|63575|117
1723463100000|2024-08-12 11:45:00|63680|63576|63724|63679|63732|63679|63680|63576|138
1723463400000|2024-08-12 11:50:00|63732||63720||63746||63720||140
1723463700000|2024-08-12 11:55:00|||||||||51
1723464000000|2024-08-12 12:00:00|63710|63648|63719|63575|63720|63648|63699|63575|209
1723464300000|2024-08-12 12:05:00|63717||63719||63719||63717||16
1723464600000|2024-08-12 12:10:00|63717||63720||63720||63717||28
1723464900000|2024-08-12 12:15:00|63717||63720||63720||63680||11
1723465200000|2024-08-12 12:20:00||63610||63610||63610||63610|4
1723465500000|2024-08-12 12:25:00|63719|63575|63719|63575|63720|63575|63719|63575|6
1723465800000|2024-08-12 12:30:00|||||||||32
1723466100000|2024-08-12 12:35:00|63699||63614||63719||63614||192
1723466400000|2024-08-12 12:40:00|63599|63520|63499|63296|63599|63520|63499|63226|753
1723466700000|2024-08-12 12:45:00|63449|63295|63532|63275|63700|63388|63432|63259|405
1723467000000|2024-08-12 12:50:00|63552|63350|63552|63350|63584|63350|63500|63350|25
1723467300000|2024-08-12 12:55:00|63700|63400|63600|63400|63700|63400|63584|63400|113
1723467600000|2024-08-12 13:00:00|63700||63700||63700||63700||121
1723467900000|2024-08-12 13:05:00|63648|63428|63524|63400|63700|63428|63480|63400|176
1723468200000|2024-08-12 13:10:00|63457|63425|63595|63400|63700|63425|63449|63400|398
1723468500000|2024-08-12 13:15:00|63531||63595||63595||63531||1
1723468800000|2024-08-12 13:20:00|63584||63595||63595||63584||52
1723469100000|2024-08-12 13:25:00|63402|63422|63496|63000|63500|63422|63167|63000|1644
1723469400000|2024-08-12 13:30:00|63186|63100|63030|62913|63363|63200|62956|62815|21125
1723469700000|2024-08-12 13:35:00|63035|62992|62871|62800|63182|63062|62827|62788|14730
1723470000000|2024-08-12 13:40:00|62865|62817|62832|62770|62951|62913|62765|62758|9975
1723470300000|2024-08-12 13:45:00|62831|62798|62838|62780|62897|62813|62767|62720|22316
1723470600000|2024-08-12 13:50:00|62836|62750|62962|62901|63000|62921|62834|62750|5799
1723470900000|2024-08-12 13:55:00|62959|62937|62849|62778|62959|62937|62799|62726|9136
1723471200000|2024-08-12 14:00:00|62814|62779|62821|62773|62846|62809|62758|62707|9874
1723471500000|2024-08-12 14:05:00|62808|62785|63082|63015|63082|63030|62803|62785|9432
1723471800000|2024-08-12 14:10:00|63064|62995|63111|63074|63161|63083|63032|62966|6101
1723472100000|2024-08-12 14:15:00|63110|63077|63225|63200|63257|63215|63109|63075|6910
1723472400000|2024-08-12 14:20:00|63250|63202|63281|63228|63356|63304|63218|63150|3353
1723472700000|2024-08-12 14:25:00|63280|63234|63307|63246|63450|63408|63280|63215|6071
1723473000000|2024-08-12 14:30:00|63300|63248|63400|63339|63419|63371|63300|63248|6313
1723473300000|2024-08-12 14:35:00|63373|63328|63530|63479|63530|63479|63341|63300|8363
1723473600000|2024-08-12 14:40:00|63540|63489|63513|63457|63590|63541|63508|63434|5236
1723473900000|2024-08-12 14:45:00|63512|63460|63616|63562|63616|63600|63500|63435|10307
1723474200000|2024-08-12 14:50:00|63615|63571|63565|63514|63615|63580|63500|63411|4933
1723474500000|2024-08-12 14:55:00|63563|63515|63636|63562|63637|63611|63517|63462|5052
1723474800000|2024-08-12 15:00:00|63637|63574|63850|63782|63850|63806|63539|63483|6998
1723475100000|2024-08-12 15:05:00|63807|63806|63681|63592|63900|63850|63638|63555|15435
1723475400000|2024-08-12 15:10:00|63693|63641|63675|63613|63704|63663|63596|63556|7068
1723475700000|2024-08-12 15:15:00|63631|63598|63568|63520|63675|63598|63501|63480|1997
1723476000000|2024-08-12 15:20:00|63585|63519|63170|63081|63585|63562|63152|63079|10042
1723476300000|2024-08-12 15:25:00|63155|63071|63259|63197|63266|63208|63064|63014|9912
1723476600000|2024-08-12 15:30:00|63238|63187|63180|63101|63238|63188|63097|63042|3569
1723476900000|2024-08-12 15:35:00|63178|63134|63233|63143|63243|63202|63166|63108|3691
1723477200000|2024-08-12 15:40:00|63239|63147|63310|63251|63320|63270|63166|63142|5100
1723477500000|2024-08-12 15:45:00|63327|63252|63347|63275|63347|63284|63227|63167|3950
1723477800000|2024-08-12 15:50:00|63351|63276|63388|63342|63421|63365|63351|63275|3062
1723478100000|2024-08-12 15:55:00|63400|63351|63487|63443|63487|63443|63376|63333|4912
1723478400000|2024-08-12 16:00:00|63492|63455|63486|63415|63566|63497|63486|63415|4629
1723478700000|2024-08-12 16:05:00|63475|63420|63465|63399|63475|63420|63385|63333|5100
1723479000000|2024-08-12 16:10:00|63451|63395|63443|63394|63451|63412|63399|63378|2350
1723479300000|2024-08-12 16:15:00|63399|63382|63415|63330|63443|63399|63365|63329|2700
1723479600000|2024-08-12 16:20:00|63409|63332|63411|63342|63415|63375|63373|63329|2300
1723479900000|2024-08-12 16:25:00|63415|63393|63402|63346|63460|63394|63388|63334|1914
1723480200000|2024-08-12 16:30:00|63416|63343|63441|63353|63491|63443|63416|63339|1520
1723480500000|2024-08-12 16:35:00|63422|63337|63484|63446|63484|63475|63422|63337|2631
1723480800000|2024-08-12 16:40:00|63474|63444|63437|63390|63484|63446|63404|63359|400
1723481100000|2024-08-12 16:45:00|63433|63392|63456|63401|63497|63475|63425|63392|5821
1723481400000|2024-08-12 16:50:00|63454|63397|63452|63420|63454|63433|63394|63325|3844
1723481700000|2024-08-12 16:55:00|63465|63408|63332|63269|63465|63408|63276|63253|3973
1723482000000|2024-08-12 17:00:00|63306|63265|63310|63280|63332|63286|63267|63216|3429
1723482300000|2024-08-12 17:05:00|63300|63272|63337|63280|63344|63313|63300|63246|1200
1723482600000|2024-08-12 17:10:00|63331|63294|63344|63290|63344|63329|63297|63261|2590
1723482900000|2024-08-12 17:15:00|63343|63299|63441|63386|63441|63386|63343|63299|2487
1723483200000|2024-08-12 17:20:00|63455|63394|63519|63470|63543|63502|63455|63386|4510
1723483500000|2024-08-12 17:25:00|63518|63459|63439|63380|63518|63459|63408|63345|3816
1723483800000|2024-08-12 17:30:00|63452|63401|63468|63412|63470|63441|63452|63401|800
1723484100000|2024-08-12 17:35:00|63465|63410|63369|63335|63465|63410|63351|63276|1458
1723484400000|2024-08-12 17:40:00|63399|63315|63318|63268|63404|63343|63316|63241|2019
1723484700000|2024-08-12 17:45:00|63337|63285|63274|63208|63343|63297|63265|63208|1799
1723485000000|2024-08-12 17:50:00|63260|63210|63210|63176|63260|63210|63165|63102|6485
1723485300000|2024-08-12 17:55:00|63229|63180|63243|63185|63257|63211|63229|63176|800
1723485600000|2024-08-12 18:00:00|63222|63183|63228|63199|63241|63199|63210|63168|2569
1723485900000|2024-08-12 18:05:00|63227|63201|63141|63075|63245|63214|63086|63047|4398
1723486200000|2024-08-12 18:10:00|63151|63089|63257|63223|63257|63223|63151|63089|1449
1723486500000|2024-08-12 18:15:00|63242|63201|63194|63147|63242|63203|63190|63146|3398
1723486800000|2024-08-12 18:20:00|63191|63148|63233|63146|63257|63233|63191|63146|2813
1723487100000|2024-08-12 18:25:00|63200|63165|63257|63195|63257|63226|63199|63157|1600
1723487400000|2024-08-12 18:30:00|63242|63184|63256|63185|63259|63220|63181|63146|3591
1723487700000|2024-08-12 18:35:00|63239|63207|63300|63265|63300|63279|63234|63192|3805
1723488000000|2024-08-12 18:40:00|63292|63248|63272|63233|63300|63256|63272|63223|900
1723488300000|2024-08-12 18:45:00|63271|63226|63292|63243|63299|63256|63256|63226|999
1723488600000|2024-08-12 18:50:00|63280|63245|63254|63208|63287|63249|63218|63188|4882
1723488900000|2024-08-12 18:55:00|63251|63218|63340|63301|63357|63333|63235|63218|3705
1723489200000|2024-08-12 19:00:00|63351|63339|63341|63305|63354|63339|63307|63269|2568
1723489500000|2024-08-12 19:05:00|63339|63306|63367|63332|63375|63334|63306|63289|4719
1723489800000|2024-08-12 19:10:00|63372|63333|63355|63332|63400|63366|63337|63313|1838
1723490100000|2024-08-12 19:15:00|63346|63323|63403|63376|63435|63391|63318|63284|4401
1723490400000|2024-08-12 19:20:00|63398|63375|63394|63348|63423|63375|63355|63306|2864
1723490700000|2024-08-12 19:25:00|63392|63362|63334|63292|63392|63365|63334|63292|4203
1723491000000|2024-08-12 19:30:00|63323|63313|63340|63301|63378|63361|63306|63292|6840
1723491300000|2024-08-12 19:35:00|63349|63315|63295|63245|63349|63325|63295|63245|3934
1723491600000|2024-08-12 19:40:00|63299|63247|63327|63283|63343|63321|63299|63247|6941
1723491900000|2024-08-12 19:45:00|63320|63276|63236|63209|63320|63276|63227|63207|6526
1723492200000|2024-08-12 19:50:00|63216|63204|63245|63184|63288|63260|63184|63137|22483
1723492500000|2024-08-12 19:55:00|63232|63181|63349|63304|63349|63304|63154|63122|83387
1723492800000|2024-08-12 20:00:00|63498|63324|63498|63314|63498|63324|63494|63314|392
1723493100000|2024-08-12 20:05:00|63475||63498||63498||63350||602
1723493700000|2024-08-12 20:15:00|||||||||44
1723494000000|2024-08-12 20:20:00|||||||||12
1723494600000|2024-08-12 20:30:00|||||||||38
1723495200000|2024-08-12 20:40:00|||||||||3
1723495500000|2024-08-12 20:45:00|||||||||1
1723496100000|2024-08-12 20:55:00|||||||||11
1723496700000|2024-08-12 21:05:00|||||||||6
1723497000000|2024-08-12 21:10:00|||||||||22
1723497300000|2024-08-12 21:15:00|||||||||1
1723499700000|2024-08-12 21:55:00|||||||||2
1723500000000|2024-08-12 22:00:00|||||||||29
1723500300000|2024-08-12 22:05:00|||||||||5
1723500600000|2024-08-12 22:10:00|||||||||2
1723501200000|2024-08-12 22:20:00|||||||||20
1723501500000|2024-08-12 22:25:00|||||||||47
1723501800000|2024-08-12 22:30:00|||||||||1
1723502100000|2024-08-12 22:35:00|||||||||75
1723502400000|2024-08-12 22:40:00|63340||63340||63340||63340||36
1723503000000|2024-08-12 22:50:00|||||||||2
1723503300000|2024-08-12 22:55:00|||||||||66
1723504200000|2024-08-12 23:10:00|||||||||50
1723504500000|2024-08-12 23:15:00|63400||63400||63400||63400||149
1723505100000|2024-08-12 23:25:00|||||||||5
1723506000000|2024-08-12 23:40:00|||||||||40
1723506300000|2024-08-12 23:45:00|||||||||16
1723506600000|2024-08-12 23:50:00|||||||||5
1723506900000|2024-08-12 23:55:00|||||||||92
1723536000000|2024-08-13 08:00:00|63937|63568|63719|63500|63937|63568|63664|63422|37
1723536300000|2024-08-13 08:05:00|63730|63600|63730|63422|63730|63600|63730|63422|74
1723536600000|2024-08-13 08:10:00|63702||63720||63730||63687||1
1723536900000|2024-08-13 08:15:00|63706||63646||63859||63625||66
1723537200000|2024-08-13 08:20:00|63645||63646||63730||63625||14
1723537500000|2024-08-13 08:25:00|63671||63730||63730||63607||0
1723537800000|2024-08-13 08:30:00|63637|63340|63648|63340|63730|63340|63600|63340|2
1723538100000|2024-08-13 08:35:00|63624|63424|63730|63340|63859|63424|63601|63340|0
1723538400000|2024-08-13 08:40:00||63424||63424||63424||63340|0
1723538700000|2024-08-13 08:45:00||63340||63340||63424||63340|4
1723539000000|2024-08-13 08:50:00|63859|63322|63859|63322|63859|63322|63859|63322|16
1723539300000|2024-08-13 08:55:00|63730|63340|63730|63340|63859|63453|63730|63340|127
1723539600000|2024-08-13 09:00:00|||||||||23
1723539900000|2024-08-13 09:05:00|63729||63730||63730||63729||45
1723540200000|2024-08-13 09:10:00||63407||63415||63453||63340|10
1723540500000|2024-08-13 09:15:00||63340||63415||63459||63340|5
1723540800000|2024-08-13 09:20:00||63417||63340||63435||63340|1
1723541100000|2024-08-13 09:25:00|63840|63421|63730|63341|63859|63455|63730|63300|4
1723541400000|2024-08-13 09:30:00||63342||63451||63458||63342|0
1723541700000|2024-08-13 09:35:00||63458||63451||63460||63342|0
1723542000000|2024-08-13 09:40:00|63857|63458|63730|63349|63857|63465|63730|63300|0
1723542300000|2024-08-13 09:45:00|63857|63456|63730|63452|63859|63459|63730|63300|0
1723542600000|2024-08-13 09:50:00||63451||63456||63460||63451|0
1723542900000|2024-08-13 09:55:00|63638|63455|63730|63341|63730|63455|63638|63341|14
1723543200000|2024-08-13 10:00:00|63859|63457|63730|63451|63859|63460|63730|63300|10
1723543500000|2024-08-13 10:05:00|63598|63461|63598|63450|63598|63461|63598|63341|54
1723543800000|2024-08-13 10:10:00|63593|63460|63593|63459|63593|63464|63593|63341|60
1723544100000|2024-08-13 10:15:00||63451||63466||63466||63451|0
1723544400000|2024-08-13 10:20:00||63459||63451||63466||63409|10
1723544700000|2024-08-13 10:25:00|63592|63450|63593|63336|63593|63451|63553|63336|99
1723545000000|2024-08-13 10:30:00|63592|63335|63592|63301|63859|63340|63567|63300|10
1723545300000|2024-08-13 10:35:00|63593|63336|63730|63301|63730|63340|63530|63300|41
1723545600000|2024-08-13 10:40:00|63599|63300|63680|63301|63730|63301|63525|63300|1
1723545900000|2024-08-13 10:45:00|63699|63300|63702|63301|63719|63335|63513|63300|1
1723546200000|2024-08-13 10:50:00|63697|63300|63653|63300|63719|63301|63490|63300|15
1723546500000|2024-08-13 10:55:00|63600||63464||63699||63464||6
1723546800000|2024-08-13 11:00:00||63301||63300||63301||63300|59
1723547100000|2024-08-13 11:05:00|63428|63301|63464|63300|63464|63301|63427|63300|466
1723547400000|2024-08-13 11:10:00|||||||||2
1723547700000|2024-08-13 11:15:00|||||||||20
1723548000000|2024-08-13 11:20:00||63344||63300||63344||63300|66
1723548300000|2024-08-13 11:25:00||63339||63300||63351||63300|26
1723548600000|2024-08-13 11:30:00||63342||63300||63355||63300|16
1723548900000|2024-08-13 11:35:00|63462|63301|63464|63300|63464|63329|63448|63300|33
1723549200000|2024-08-13 11:40:00||63400||63400||63400||63400|81
1723549500000|2024-08-13 11:45:00|63512|63421|63500|63400|63700|63427|63500|63400|486
1723549800000|2024-08-13 11:50:00|63519||63500||63524||63500||0
1723550100000|2024-08-13 11:55:00|63480||63480||63480||63480||2
1723550400000|2024-08-13 12:00:00|63500|63412|63600|63400|63600|63412|63500|63400|243
1723550700000|2024-08-13 12:05:00|63700|63401|63700|63400|63700|63401|63500|63400|254
1723551000000|2024-08-13 12:10:00|63665||63665||63665||63600||39
1723551300000|2024-08-13 12:15:00|63600|63420|63600|63300|63600|63420|63500|63300|67
1723551600000|2024-08-13 12:20:00|||||||||3
1723551900000|2024-08-13 12:25:00|63665|63448|63665|63300|63665|63448|63500|63300|194
1723552200000|2024-08-13 12:30:00|63700|63526|63836|63500|63859|63594|63700|63300|1322
1723552500000|2024-08-13 12:35:00|63729|63450|63729|63451|63729|63451|63729|63450|160
1723552800000|2024-08-13 12:40:00|63730|63456|63799|63530|63799|63530|63703|63451|190
1723553100000|2024-08-13 12:45:00|63704||63664||63799||63664||322
1723553400000|2024-08-13 12:50:00|63634|63550|63664|63550|63664|63562|63634|63550|539
1723553700000|2024-08-13 12:55:00||63530||63605||63605||63530|215
1723554000000|2024-08-13 13:00:00||63600||63500||63600||63500|448
1723554300000|2024-08-13 13:05:00|63642|63610|63664|63550|63664|63610|63640|63500|152
1723554600000|2024-08-13 13:10:00|63630|63531|63664|63531|63664|63531|63630|63531|65
1723554900000|2024-08-13 13:15:00|63630|63532|63664|63531|63664|63581|63575|63531|344
1723555200000|2024-08-13 13:20:00|63660|63550|63859|63550|63859|63632|63660|63550|417
1723555500000|2024-08-13 13:25:00|63849|63531|63849|63804|63849|63825|63849|63531|1056
1723555800000|2024-08-13 13:30:00|63853|63763|63883|63800|64100|64049|63814|63700|25528
1723556100000|2024-08-13 13:35:00|63882|63799|63887|63800|63900|63829|63720|63655|11327
1723556400000|2024-08-13 13:40:00|63900|63850|63807|63726|63950|63886|63704|63655|18542
1723556700000|2024-08-13 13:45:00|63808|63742|63766|63678|63828|63799|63720|63655|10475
1723557000000|2024-08-13 13:50:00|63781|63691|63677|63621|63849|63780|63591|63550|10063
1723557300000|2024-08-13 13:55:00|63666|63601|63706|63614|63745|63671|63593|63547|12504
1723557600000|2024-08-13 14:00:00|63680|63615|63922|63871|63948|63879|63680|63615|6318
1723557900000|2024-08-13 14:05:00|63924|63851|63924|63885|63948|63905|63875|63809|6119
1723558200000|2024-08-13 14:10:00|63920|63868|63918|63869|63998|63965|63898|63858|8857
1723558500000|2024-08-13 14:15:00|63948|63873|63870|63799|63962|63908|63837|63799|4759
1723558800000|2024-08-13 14:20:00|63892|63802|63938|63876|63960|63895|63870|63802|2606
1723559100000|2024-08-13 14:25:00|63939|63878|63939|63883|63945|63885|63884|63828|1810
1723559400000|2024-08-13 14:30:00|63900|63861|64179|64085|64179|64112|63840|63790|13792
1723559700000|2024-08-13 14:35:00|64188|64087|64050|64005|64235|64199|64050|64005|23474
1723560000000|2024-08-13 14:40:00|64081|64049|64069|64008|64189|64113|63999|63978|2949
1723560300000|2024-08-13 14:45:00|64068|64017|64121|64057|64175|64139|64068|64017|3944
1723560600000|2024-08-13 14:50:00|64120|64058|64169|64098|64175|64135|64096|64030|4692
1723560900000|2024-08-13 14:55:00|64158|64099|64081|64049|64158|64099|64061|64009|1756
1723561200000|2024-08-13 15:00:00|64077|64029|64218|64178|64221|64192|64075|64029|6909
1723561500000|2024-08-13 15:05:00|64217|64177|64253|64193|64270|64238|64217|64177|12191
1723561800000|2024-08-13 15:10:00|64252|64195|64398|64370|64398|64370|64239|64195|13125
1723562100000|2024-08-13 15:15:00|64377|64351|64396|64337|64400|64368|64337|64290|8980
1723562400000|2024-08-13 15:20:00|64380|64352|64463|64414|64463|64429|64380|64352|6345
1723562700000|2024-08-13 15:25:00|64427|64413|64469|64403|64489|64473|64425|64395|8097
1723563000000|2024-08-13 15:30:00|64450|64417|64538|64452|64549|64500|64446|64416|7357
1723563300000|2024-08-13 15:35:00|64535|64453|64545|64510|64545|64511|64484|64453|5469
1723563600000|2024-08-13 15:40:00|64544|64511|64572|64510|64579|64542|64513|64497|5164
1723563900000|2024-08-13 15:45:00|64568|64517|64610|64566|64610|64600|64541|64510|5299
1723564200000|2024-08-13 15:50:00|64614|64570|64670|64612|64671|64612|64579|64551|3659
1723564500000|2024-08-13 15:55:00|64640|64614|64688|64630|64700|64694|64640|64614|8014
1723564800000|2024-08-13 16:00:00|64667|64622|64635|64572|64668|64634|64618|64560|7835
1723565100000|2024-08-13 16:05:00|64616|64587|64634|64601|64648|64631|64616|64555|4922
1723565400000|2024-08-13 16:10:00|64612|64582|64668|64612|64692|64629|64602|64555|3176
1723565700000|2024-08-13 16:15:00|64673|64613|64661|64588|64687|64669|64648|64587|3217
1723566000000|2024-08-13 16:20:00|64618|64578|64657|64623|64661|64638|64617|64578|3760
1723566300000|2024-08-13 16:25:00|64656|64645|64662|64616|64677|64649|64639|64597|3887
1723566600000|2024-08-13 16:30:00|64645|64624|64661|64633|64668|64647|64640|64604|6068
1723566900000|2024-08-13 16:35:00|64650|64621|64650|64607|64650|64621|64607|64567|2931
1723567200000|2024-08-13 16:40:00|64659|64608|64700|64668|64700|64682|64657|64608|11291
1723567500000|2024-08-13 16:45:00|64699|64656|64716|64675|64721|64697|64668|64641|6336
1723567800000|2024-08-13 16:50:00|64699|64676|64844|64816|64855|64830|64699|64675|4711
1723568100000|2024-08-13 16:55:00|64830|64829|64847|64821|64861|64829|64813|64777|6864
1723568400000|2024-08-13 17:00:00|64859|64822|64819|64790|64859|64829|64819|64790|10310
1723568700000|2024-08-13 17:05:00|64829|64792|64850|64825|64875|64850|64829|64792|5295
1723569000000|2024-08-13 17:10:00|64848|64810|64850|64838|64850|64838|64838|64803|1842
1723569300000|2024-08-13 17:15:00|64851|64829|64874|64841|64875|64847|64800|64777|5449
1723569600000|2024-08-13 17:20:00|64849|64840|64820|64783|64874|64840|64820|64780|2500
1723569900000|2024-08-13 17:25:00|64802|64770|64858|64826|64858|64830|64798|64764|2642
1723570200000|2024-08-13 17:30:00|64859|64830|64834|64800|64894|64848|64833|64800|5907
1723570500000|2024-08-13 17:35:00|64846|64817|64833|64803|64865|64845|64829|64800|3267
1723570800000|2024-08-13 17:40:00|64816|64800|64833|64805|64833|64822|64816|64789|2124
1723571100000|2024-08-13 17:45:00|64816|64810|64668|64613|64816|64810|64600|64596|14775
1723571400000|2024-08-13 17:50:00|64647|64597|64720|64690|64720|64690|64606|64591|3970
1723571700000|2024-08-13 17:55:00|64730|64720|64781|64722|64781|64754|64719|64685|4050
1723572000000|2024-08-13 18:00:00|64778|64707|64784|64714|64784|64732|64703|64685|1775
1723572300000|2024-08-13 18:05:00|64775|64715|64880|64812|64893|64845|64775|64715|5733
1723572600000|2024-08-13 18:10:00|64875|64822|64824|64803|64875|64849|64824|64803|2982
1723572900000|2024-08-13 18:15:00|64852|64804|64847|64778|64852|64804|64763|64733|6416
1723573200000|2024-08-13 18:20:00|64846|64779|64889|64837|64899|64852|64821|64779|4505
1723573500000|2024-08-13 18:25:00|64882|64840|64857|64823|64890|64841|64842|64814|3079
1723573800000|2024-08-13 18:30:00|64839|64809|64856|64825|64857|64826|64832|64787|1945
1723574100000|2024-08-13 18:35:00|64848|64826|64855|64830|64872|64830|64842|64815|569
1723574400000|2024-08-13 18:40:00|64854|64842|64881|64840|64884|64867|64826|64804|4387
1723574700000|2024-08-13 18:45:00|64864|64839|64834|64815|64875|64851|64834|64815|3824
1723575000000|2024-08-13 18:50:00|64833|64810|64898|64863|64898|64870|64787|64759|8816
1723575300000|2024-08-13 18:55:00|64897|64869|64976|64951|64976|64967|64879|64853|8505
1723575600000|2024-08-13 19:00:00|64973|64939|64955|64919|65020|64996|64950|64919|38356
1723575900000|2024-08-13 19:05:00|64946|64913|64919|64883|64960|64916|64889|64849|6999
1723576200000|2024-08-13 19:10:00|64911|64885|65034|64993|65040|65007|64911|64885|9035
1723576500000|2024-08-13 19:15:00|65024|65011|64960|64944|65040|65022|64957|64929|8369
1723576800000|2024-08-13 19:20:00|64975|64952|65041|65012|65050|65026|64936|64931|8640
1723577100000|2024-08-13 19:25:00|65025|65006|65002|64979|65043|65021|64998|64978|5883
1723577400000|2024-08-13 19:30:00|64993|64980|64975|64959|65002|64980|64969|64945|9047
1723577700000|2024-08-13 19:35:00|64960|64953|64934|64905|65067|65037|64905|64904|15678
1723578000000|2024-08-13 19:40:00|64929|64904|65000|64958|65000|64958|64892|64886|12304
1723578300000|2024-08-13 19:45:00|64999|64959|65088|65048|65097|65058|64976|64959|11203
1723578600000|2024-08-13 19:50:00|65097|65035|64852|64802|65097|65035|64825|64802|30223
1723578900000|2024-08-13 19:55:00|64828|64800|64834|64801|64872|64854|64731|64711|65120
1723579200000|2024-08-13 20:00:00|64980|64802|64941|64825|64980|64826|64840|64802|525
1723579500000|2024-08-13 20:05:00|64946|64802|64962|64803|64962|64810|64846|64802|377
1723580100000|2024-08-13 20:15:00||64804||64804||64804||64804|6
1723580400000|2024-08-13 20:20:00||64802||64803||64803||64802|78
1723580700000|2024-08-13 20:25:00||64806||64806||64806||64806|245
1723581000000|2024-08-13 20:30:00|||||||||45
1723581300000|2024-08-13 20:35:00|64940||64869||64940||64869||589
1723581600000|2024-08-13 20:40:00|||||||||312
1723581900000|2024-08-13 20:45:00|||||||||30
1723582200000|2024-08-13 20:50:00|64854|64807|64869|64806|64869|64807|64854|64806|122
1723582500000|2024-08-13 20:55:00||64807||64806||64807||64806|195
1723582800000|2024-08-13 21:00:00||64807||64807||64807||64807|37
1723583100000|2024-08-13 21:05:00||64806||64806||64806||64806|66
1723583400000|2024-08-13 21:10:00||64808||64806||64808||64806|150
1723583700000|2024-08-13 21:15:00|||||||||74
1723584000000|2024-08-13 21:20:00|||||||||60
1723584300000|2024-08-13 21:25:00|||||||||11
1723584600000|2024-08-13 21:30:00|||||||||25
1723584900000|2024-08-13 21:35:00|||||||||1
1723585500000|2024-08-13 21:45:00|||||||||1
1723585800000|2024-08-13 21:50:00||64807||64807||64807||64807|24
1723586100000|2024-08-13 21:55:00|||||||||1
1723586400000|2024-08-13 22:00:00||64811||64811||64811||64811|75
1723586700000|2024-08-13 22:05:00|64940||64940||64940||64940||26
1723587000000|2024-08-13 22:10:00|||||||||3
1723587300000|2024-08-13 22:15:00|64876||64876||64876||64876||141
1723587900000|2024-08-13 22:25:00|||||||||98
1723588200000|2024-08-13 22:30:00|||||||||20
1723588500000|2024-08-13 22:35:00|64869||64869||64869||64869||23
1723588800000|2024-08-13 22:40:00|||||||||66
1723589100000|2024-08-13 22:45:00|||||||||34
1723589400000|2024-08-13 22:50:00|||||||||21
1723589700000|2024-08-13 22:55:00|||||||||32
1723590000000|2024-08-13 23:00:00|||||||||2
1723590300000|2024-08-13 23:05:00|64823||64869||64869||64823||111
1723590600000|2024-08-13 23:10:00|||||||||2
1723590900000|2024-08-13 23:15:00|||||||||42
1723591200000|2024-08-13 23:20:00|||||||||62
1723591500000|2024-08-13 23:25:00|64870||64869||64870||64869||61
1723591800000|2024-08-13 23:30:00|64870||64870||64870||64870||73
1723592400000|2024-08-13 23:40:00|||||||||12
1723593000000|2024-08-13 23:50:00|64962|64838|64962|64838|64962|64838|64962|64838|150
1723593300000|2024-08-13 23:55:00|||||||||17
1723622400000|2024-08-14 08:00:00|65189|64680|65000|64415|65214|64769|65000|64101|252
1723622700000|2024-08-14 08:05:00|64798|64433|65000|64652|65000|64652|64798|64433|44
1723623000000|2024-08-14 08:10:00|64944||64940||64944||64936||17
1723623300000|2024-08-14 08:15:00|64939||64944||64949||64827||13
1723623600000|2024-08-14 08:20:00|64947|64656|64954|64652|64957|64656|64941|64652|1
1723623900000|2024-08-14 08:25:00|64953|64660|64943|64652|64954|64660|64927|64652|16
1723624200000|2024-08-14 08:30:00|64944|64687|64836|64652|64944|64688|64830|64652|26
1723624500000|2024-08-14 08:35:00|64930||64925||65090||64801||134
1723624800000|2024-08-14 08:40:00|64927||65214||65214||64837||10
1723625100000|2024-08-14 08:45:00|64899|64666|64837|64652|64899|64666|64787|64652|20
1723625400000|2024-08-14 08:50:00|64839|64653|64899|64652|64899|64654|64817|64652|0
1723625700000|2024-08-14 08:55:00|64822|64661|64832|64652|64899|64689|64818|64652|226
1723626000000|2024-08-14 09:00:00|64801||64801||64899||64801||8
1723626300000|2024-08-14 09:05:00|64811||64955||64955||64811||3
1723626600000|2024-08-14 09:10:00|64936||64831||64936||64831||0
1723626900000|2024-08-14 09:15:00|64899||64955||64955||64899||0
1723627200000|2024-08-14 09:20:00|64831||64831||64899||64826||0
1723627500000|2024-08-14 09:25:00|64826||64831||64831||64820||0
1723627800000|2024-08-14 09:30:00|64801||64831||64831||64801||0
1723628100000|2024-08-14 09:35:00|64806||64831||64831||64806||0
1723628400000|2024-08-14 09:40:00|64955||64825||64955||64825||0
1723628700000|2024-08-14 09:45:00|64831||64955||64955||64831||34
1723629300000|2024-08-14 09:55:00|||||||||37
1723629600000|2024-08-14 10:00:00||64653||64755||64755||64652|135
1723629900000|2024-08-14 10:05:00|||||||||181
1723630200000|2024-08-14 10:10:00|||||||||18
1723630500000|2024-08-14 10:15:00|||||||||10
1723630800000|2024-08-14 10:20:00|||||||||18
1723631100000|2024-08-14 10:25:00|||||||||2
1723631400000|2024-08-14 10:30:00||64771||64771||64778||64771|45
1723631700000|2024-08-14 10:35:00||64776||64771||64776||64771|2
1723632000000|2024-08-14 10:40:00||64802||64806||64806||64755|192
1723632300000|2024-08-14 10:45:00|||||||||1
1723632600000|2024-08-14 10:50:00|||||||||16
1723632900000|2024-08-14 10:55:00|||||||||68
1723633200000|2024-08-14 11:00:00||64850||64806||64850||64806|825
1723633500000|2024-08-14 11:05:00|64871||64955||64955||64871||208
1723633800000|2024-08-14 11:10:00|64954|64829|64954|64829|64954|64829|64954|64829|88
1723634100000|2024-08-14 11:15:00|64955|64806|64955|64806|64955|64806|64955|64806|184
1723634400000|2024-08-14 11:20:00|||||||||26
1723634700000|2024-08-14 11:25:00|64900|64852|64900|64852|64900|64852|64900|64852|64
1723635000000|2024-08-14 11:30:00||64806||64852||64852||64806|12
1723635300000|2024-08-14 11:35:00||64825||64852||64852||64806|84
1723635600000|2024-08-14 11:40:00|||||||||34
1723635900000|2024-08-14 11:45:00|||||||||52
1723636200000|2024-08-14 11:50:00||64816||64816||64852||64816|28
1723636500000|2024-08-14 11:55:00||64852||64853||64853||64806|85
1723636800000|2024-08-14 12:00:00||64852||64806||64852||64806|136
1723637100000|2024-08-14 12:05:00|64875||64872||64875||64872||326
1723637400000|2024-08-14 12:10:00|||||||||168
1723637700000|2024-08-14 12:15:00|||||||||37
1723638000000|2024-08-14 12:20:00|64865|64788|64875|64665|64875|64788|64853|64652|522
1723638300000|2024-08-14 12:25:00|||||||||89
1723638600000|2024-08-14 12:30:00|64809|64652|64774|64675|64875|64675|64774|64400|845
1723638900000|2024-08-14 12:35:00|64760|64685|64800|64676|64800|64698|64722|64675|794
1723639200000|2024-08-14 12:40:00|64798|64677|64875|64700|64875|64701|64798|64676|673
1723639500000|2024-08-14 12:45:00|64832|64711|64954|64800|64955|64800|64832|64700|346
1723639800000|2024-08-14 12:50:00|64880|64700|64954|64710|64954|64710|64880|64700|597
1723640100000|2024-08-14 12:55:00|64799|64711|64799|64755|64799|64755|64799|64711|93
1723640400000|2024-08-14 13:00:00|64791|64735|64955|64775|64955|64775|64789|64710|1799
1723640700000|2024-08-14 13:05:00|64848|64735|64955|64700|64955|64735|64741|64676|1113
1723641000000|2024-08-14 13:10:00|64800||64950||64950||64798||333
1723641300000|2024-08-14 13:15:00|64880|64702|64785|64700|64880|64717|64785|64700|16
1723641600000|2024-08-14 13:20:00|64847|64718|64880|64700|64950|64800|64784|64700|1185
1723641900000|2024-08-14 13:25:00|64950|64676|64955|64755|64955|64881|64950|64676|789
1723642200000|2024-08-14 13:30:00|64877|64794|65561|65418|66127|66043|64877|64794|72532
1723642500000|2024-08-14 13:35:00|65549|65422|65872|65829|65982|65882|65509|65417|19421
1723642800000|2024-08-14 13:40:00|65870|65784|65603|65534|65999|65972|65523|65500|24733
1723643100000|2024-08-14 13:45:00|65605|65533|65931|65804|65982|65951|65605|65530|16574
1723643400000|2024-08-14 13:50:00|65932|65809|65917|65862|66040|65999|65802|65756|18518
1723643700000|2024-08-14 13:55:00|65889|65842|66025|65916|66025|66018|65751|65729|16040
1723644000000|2024-08-14 14:00:00|66037|65996|66131|66090|66200|66151|65976|65900|22502
1723644300000|2024-08-14 14:05:00|66155|66092|65736|65627|66174|66111|65714|65627|23186
1723644600000|2024-08-14 14:10:00|65712|65643|65582|65520|65795|65698|65551|65502|16948
1723644900000|2024-08-14 14:15:00|65581|65512|65609|65514|65615|65599|65479|65419|12929
1723645200000|2024-08-14 14:20:00|65608|65551|65607|65561|65666|65637|65581|65514|10806
1723645500000|2024-08-14 14:25:00|65608|65575|65657|65577|65696|65669|65577|65548|9908
1723645800000|2024-08-14 14:30:00|65678|65582|65400|65365|65770|65701|65389|65303|10443
1723646100000|2024-08-14 14:35:00|65399|65314|65542|65436|65542|65470|65398|65312|5196
1723646400000|2024-08-14 14:40:00|65561|65465|65465|65371|65655|65616|65444|65371|4036
1723646700000|2024-08-14 14:45:00|65477|65373|65584|65522|65593|65564|65466|65373|3853
1723647000000|2024-08-14 14:50:00|65593|65544|65686|65616|65698|65634|65590|65488|3137
1723647300000|2024-08-14 14:55:00|65648|65617|65657|65608|65659|65617|65597|65519|2341
1723647600000|2024-08-14 15:00:00|65681|65615|65698|65666|65700|65685|65629|65615|4413
1723647900000|2024-08-14 15:05:00|65700|65681|65635|65590|65730|65699|65548|65527|2797
1723648200000|2024-08-14 15:10:00|65652|65600|65870|65833|65899|65866|65650|65600|20901
1723648500000|2024-08-14 15:15:00|65874|65835|65975|65885|65984|65948|65867|65814|13478
1723648800000|2024-08-14 15:20:00|65959|65886|66023|65992|66038|66004|65944|65886|13590
1723649100000|2024-08-14 15:25:00|66021|65994|66109|66088|66109|66099|66021|65959|6535
1723649400000|2024-08-14 15:30:00|66115|66082|66198|66111|66218|66198|66100|66071|13032
1723649700000|2024-08-14 15:35:00|66197|66118|66140|66099|66198|66118|66088|66071|4562
1723650000000|2024-08-14 15:40:00|66129|66114|66134|66105|66199|66170|66124|66085|7540
1723650300000|2024-08-14 15:45:00|66133|66108|66122|66102|66250|66217|66122|66092|6302
1723650600000|2024-08-14 15:50:00|66143|66103|66273|66255|66296|66273|66143|66103|7933
1723650900000|2024-08-14 15:55:00|66296|66256|66324|66268|66375|66340|66279|66255|12033
1723651200000|2024-08-14 16:00:00|66323|66260|66298|66256|66323|66260|66248|66200|6832
1723651500000|2024-08-14 16:05:00|66280|66242|66125|66100|66298|66245|66125|66090|7823
1723651800000|2024-08-14 16:10:00|66110|66083|66111|66060|66150|66129|66089|66060|11956
1723652100000|2024-08-14 16:15:00|66110|66090|66125|66080|66125|66096|66074|66044|16417
1723652400000|2024-08-14 16:20:00|66124|66123|66073|66000|66145|66123|66043|65978|36382
1723652700000|2024-08-14 16:25:00|66076|66004|66111|66034|66150|66128|66073|66000|22360
1723653000000|2024-08-14 16:30:00|66108|66061|66137|66100|66146|66100|66094|66045|10678
1723653300000|2024-08-14 16:35:00|66146|66112|66213|66183|66213|66198|66139|66092|13781
1723653600000|2024-08-14 16:40:00|66199|66164|65913|65847|66199|66172|65913|65845|13040
1723653900000|2024-08-14 16:45:00|65885|65830|65947|65922|65947|65922|65853|65816|7767
1723654200000|2024-08-14 16:50:00|65950|65923|66002|65960|66043|66000|65947|65922|8437
1723654500000|2024-08-14 16:55:00|65985|65968|66007|65963|66015|65991|65972|65960|3312
1723654800000|2024-08-14 17:00:00|65981|65962|66031|66005|66032|66008|65961|65922|4754
1723655100000|2024-08-14 17:05:00|66034|66006|66040|66000|66094|66049|66021|65988|12170
1723655400000|2024-08-14 17:10:00|66039|65996|66016|65973|66039|65996|65960|65908|15238
1723655700000|2024-08-14 17:15:00|65984|65983|66040|65963|66040|65996|65973|65929|11752
1723656000000|2024-08-14 17:20:00|66039|65986|65959|65909|66039|65994|65864|65824|5017
1723656300000|2024-08-14 17:25:00|65954|65923|65963|65925|65964|65944|65917|65850|9863
1723656600000|2024-08-14 17:30:00|65975|65933|66002|65953|66033|65987|65933|65919|5130
1723656900000|2024-08-14 17:35:00|65986|65975|65920|65874|66024|65987|65920|65874|6611
1723657200000|2024-08-14 17:40:00|65939|65873|65958|65927|65966|65927|65899|65842|4022
1723657500000|2024-08-14 17:45:00|65966|65944|66050|65994|66050|65994|65940|65910|6051
1723657800000|2024-08-14 17:50:00|66049|65980|66037|66001|66050|66016|65972|65928|8709
1723658100000|2024-08-14 17:55:00|66047|66002|66044|65981|66085|66055|66037|65981|4280
1723658400000|2024-08-14 18:00:00|66043|65980|65999|65934|66043|65980|65952|65911|11289
1723658700000|2024-08-14 18:05:00|65990|65989|66003|65966|66022|65989|65989|65957|4521
1723659000000|2024-08-14 18:10:00|65998|65967|66019|65991|66023|65991|65972|65957|5013
1723659300000|2024-08-14 18:15:00|66002|65980|66023|65967|66023|65989|65975|65960|9792
1723659600000|2024-08-14 18:20:00|66022|65985|66095|66079|66098|66079|66022|65985|3013
1723659900000|2024-08-14 18:25:00|66098|66093|66073|66028|66098|66093|66054|66015|6317
1723660200000|2024-08-14 18:30:00|66085|66044|66059|66021|66096|66055|66050|66010|7226
1723660500000|2024-08-14 18:35:00|66050|66010|66074|66046|66074|66058|66014|65978|10302
1723660800000|2024-08-14 18:40:00|66073|66033|66077|66049|66089|66050|66050|66012|7569
1723661100000|2024-08-14 18:45:00|66078|66052|66055|66009|66078|66056|66033|65998|5073
1723661400000|2024-08-14 18:50:00|66051|66010|66140|66110|66142|66110|66051|66010|8096
1723661700000|2024-08-14 18:55:00|66139|66121|66173|66140|66200|66168|66136|66121|5864
1723662000000|2024-08-14 19:00:00|66171|66128|66208|66161|66208|66188|66160|66128|4396
1723662300000|2024-08-14 19:05:00|66204|66180|66173|66129|66236|66223|66173|66127|9416
1723662600000|2024-08-14 19:10:00|66164|66146|66037|66000|66180|66157|66029|66000|8248
1723662900000|2024-08-14 19:15:00|66036|66018|66022|65975|66062|66026|65986|65953|6973
1723663200000|2024-08-14 19:20:00|66020|65984|66015|65992|66020|65996|65983|65948|6052
1723663500000|2024-08-14 19:25:00|66005|65994|65989|65952|66013|65994|65971|65948|4549
1723663800000|2024-08-14 19:30:00|65987|65948|65863|65834|65992|65949|65855|65826|11975
1723664100000|2024-08-14 19:35:00|65858|65825|65922|65900|65929|65900|65853|65821|7532
1723664400000|2024-08-14 19:40:00|65919|65901|65993|65970|66000|65980|65901|65879|16832
1723664700000|2024-08-14 19:45:00|65998|65971|66070|66038|66085|66067|65983|65967|8637
1723665000000|2024-08-14 19:50:00|66079|66056|66057|66027|66087|66066|65894|65870|31033
1723665300000|2024-08-14 19:55:00|66105|66073|66168|66117|66224|66201|66105|66057|69120
1723665600000|2024-08-14 20:00:00|66250|66000|66250|66000|66250|66000|66250|66000|274033
1723665900000|2024-08-14 20:05:00|||||||||17
1723666200000|2024-08-14 20:10:00|66168|66100|66299|66168|66299|66168|66168|66100|985
1723666500000|2024-08-14 20:15:00|66225||66225||66225||66225||4
1723666800000|2024-08-14 20:20:00|66250||66299||66299||66250||129
1723667100000|2024-08-14 20:25:00||66169||66168||66169||66168|106
1723667400000|2024-08-14 20:30:00|||||||||77
1723667700000|2024-08-14 20:35:00||66186||66186||66186||66185|9
1723668000000|2024-08-14 20:40:00||66190||66190||66190||66190|21
1723668300000|2024-08-14 20:45:00|||||||||8
1723668600000|2024-08-14 20:50:00|||||||||51
1723668900000|2024-08-14 20:55:00|||||||||14
1723669200000|2024-08-14 21:00:00||66191||66190||66191||66190|5
1723669500000|2024-08-14 21:05:00|66300|66235|66300|66190|66300|66235|66300|66190|526
1723669800000|2024-08-14 21:10:00||66245||66190||66245||66190|53
1723670100000|2024-08-14 21:15:00|66285|66191|66300|66247|66300|66248|66230|66191|343
1723670400000|2024-08-14 21:20:00|||||||||119
1723670700000|2024-08-14 21:25:00|66297|66168|66300|66168|66300|66256|66297|66168|425
1723671000000|2024-08-14 21:30:00|66337|66299|66400|66299|66400|66299|66337|66299|565
1723671300000|2024-08-14 21:35:00|||||||||2
1723671600000|2024-08-14 21:40:00|66399|66250|66399|66168|66399|66250|66399|66168|52
1723671900000|2024-08-14 21:45:00|66365|66169|66365|66169|66365|66169|66365|66169|39
1723672200000|2024-08-14 21:50:00|66359||66359||66359||66359||6
1723672500000|2024-08-14 21:55:00|66358|66203|66399|66169|66400|66203|66358|66169|284
1723672800000|2024-08-14 22:00:00|||||||||6
1723673400000|2024-08-14 22:10:00|||||||||26
1723673700000|2024-08-14 22:15:00|||||||||42
1723674000000|2024-08-14 22:20:00|66350|66168|66350|66168|66350|66168|66350|66168|37
1723674300000|2024-08-14 22:25:00|||||||||63
1723674600000|2024-08-14 22:30:00|66301||66301||66301||66301||79
1723674900000|2024-08-14 22:35:00|||||||||86
1723675200000|2024-08-14 22:40:00|||||||||56
1723675500000|2024-08-14 22:45:00|||||||||2
1723675800000|2024-08-14 22:50:00|66350||66350||66350||66350||57
1723676100000|2024-08-14 22:55:00|||||||||53
1723676400000|2024-08-14 23:00:00|||||||||29
1723676700000|2024-08-14 23:05:00|||||||||1
1723677300000|2024-08-14 23:15:00|||||||||15
1723677600000|2024-08-14 23:20:00|||||||||81
1723677900000|2024-08-14 23:25:00|||||||||80
1723678200000|2024-08-14 23:30:00|||||||||473
1723678500000|2024-08-14 23:35:00||66200||66168||66210||66168|77
1723678800000|2024-08-14 23:40:00||66169||66168||66169||66168|715
1723679100000|2024-08-14 23:45:00|66340|66100|66350|66100|66350|66100|66200|66100|502
1723679400000|2024-08-14 23:50:00|66348||66350||66350||66348||48
1723679700000|2024-08-14 23:55:00|66330||66350||66350||66330||237
1723708800000|2024-08-15 08:00:00|66483|66021|66477|66001|66607|66080|66402|66000|59
1723709100000|2024-08-15 08:05:00|66586|66002|66586|66236|66586|66238|66434|66001|51
1723709400000|2024-08-15 08:10:00|66566|66234|66400|66250|66586|66263|66400|66169|1
1723709700000|2024-08-15 08:15:00|66399|66169|66400|66169|66400|66236|66395|66169|1
1723710000000|2024-08-15 08:20:00|66399|66216|66400|66225|66400|66234|66364|66169|3
1723710300000|2024-08-15 08:25:00|66399|66219|66399|66220|66400|66227|66315|66169|14
1723710600000|2024-08-15 08:30:00|66400|66216|66400|66169|66400|66232|66372|65919|0
1723710900000|2024-08-15 08:35:00|66399|66001|66350|66100|66400|66100|66245|65919|46
1723711200000|2024-08-15 08:40:00|66263|66101|66283|66156|66373|66156|66262|66100|0
1723711500000|2024-08-15 08:45:00|66281|66100|66400|66100|66400|66154|66263|66100|2
1723711800000|2024-08-15 08:50:00|66399|66163|66400|66200|66400|66200|66371|66100|0
1723712100000|2024-08-15 08:55:00|66399|66100|66400|66200|66400|66200|66396|66100|0
1723712400000|2024-08-15 09:00:00|66399||66400||66400||66399||25
1723712700000|2024-08-15 09:05:00|66399||66400||66400||66397||6
1723713000000|2024-08-15 09:10:00|66399|66281|66384|66200|66753|66298|66380|66200|251
1723713300000|2024-08-15 09:15:00|||||||||60
1723713600000|2024-08-15 09:20:00|||||||||7
1723713900000|2024-08-15 09:25:00|||||||||23
1723714200000|2024-08-15 09:30:00|||||||||2
1723714500000|2024-08-15 09:35:00||66168||66200||66200||66168|3
1723714800000|2024-08-15 09:40:00||66168||66168||66200||66168|0
1723715100000|2024-08-15 09:45:00||66200||66200||66200||66100|7
1723715400000|2024-08-15 09:50:00||66100||66200||66200||66100|10
1723715700000|2024-08-15 09:55:00||65952||66200||66200||65952|0
1723716300000|2024-08-15 10:05:00||65998||65980||65998||65980|11
1723716600000|2024-08-15 10:10:00||66009||66200||66341||66009|20
1723717200000|2024-08-15 10:20:00||66201||66200||66305||66200|5
1723717800000|2024-08-15 10:30:00|66383||66373||66384||66370||238
1723718100000|2024-08-15 10:35:00|66384||66349||66384||66349||0
1723718400000|2024-08-15 10:40:00|||||||||11
1723718700000|2024-08-15 10:45:00|66339|65981|66349|66200|66349|66200|66339|65981|50
1723719000000|2024-08-15 10:50:00|66383|65919|66349|66200|66384|66200|66349|65919|1
1723719300000|2024-08-15 10:55:00|66348|66101|66300|66101|66349|66174|66300|65919|47
1723719600000|2024-08-15 11:00:00|66348|66150|66349|66156|66349|66169|66300|66150|145
1723719900000|2024-08-15 11:05:00|66329|66155|66329|66161|66329|66200|66329|66150|104
1723720200000|2024-08-15 11:10:00||66160||66169||66300||66150|755
1723720500000|2024-08-15 11:15:00|66348|66150|66348|66173|66350|66226|66329|66150|93
1723720800000|2024-08-15 11:20:00|66329|66161|66325|66161|66384|66173|66325|66150|21
1723721100000|2024-08-15 11:25:00|66349|66169|66349|66200|66384|66245|66349|66161|133
1723721400000|2024-08-15 11:30:00|66348|66189|66348|66200|66350|66252|66329|66150|31
1723721700000|2024-08-15 11:35:00|66340|66260|66349|66221|66349|66260|66338|66200|10
1723722000000|2024-08-15 11:40:00|66350|66222|66384|66150|66384|66230|66348|66150|28
1723722300000|2024-08-15 11:45:00|66366|66200|66321|66200|66366|66200|66321|66200|35
1723722600000|2024-08-15 11:50:00|66335||66321||66335||66321||8
1723722900000|2024-08-15 11:55:00|66350|66235|66339|66200|66350|66235|66321|66200|24
1723723200000|2024-08-15 12:00:00|66321|66251|66339|66052|66339|66300|66306|65983|506
1723723500000|2024-08-15 12:05:00|66321|66189|66321|66189|66321|66189|66321|66189|90
1723723800000|2024-08-15 12:10:00|||||||||16
1723724100000|2024-08-15 12:15:00||66201||66189||66201||66189|21
1723724400000|2024-08-15 12:20:00||66190||66200||66201||66189|21
1723724700000|2024-08-15 12:25:00|66384|66189|66384|66189|66384|66336|66325|66189|1841
1723725000000|2024-08-15 12:30:00|66400|66245|66500|66310|66500|66380|66337|66021|1073
1723725300000|2024-08-15 12:35:00|66577|66403|66899|66389|66900|66644|66577|66310|1189
1723725600000|2024-08-15 12:40:00|66750|66391|66750|66514|66750|66600|66666|66318|1491
1723725900000|2024-08-15 12:45:00|66861|66556|66861|66555|66861|66728|66861|66440|600
1723726200000|2024-08-15 12:50:00|66855|66513|66798|66514|66861|66790|66798|66513|434
1723726500000|2024-08-15 12:55:00|66800|66733|66800|66514|66800|66733|66770|66514|644
1723726800000|2024-08-15 13:00:00|66797|66551|66800|66570|66800|66650|66797|66551|325
1723727100000|2024-08-15 13:05:00|66770|66700|66730|66510|66800|66700|66730|66510|1217
1723727400000|2024-08-15 13:10:00|66700|66515|66606|66510|66700|66515|66606|66510|450
1723727700000|2024-08-15 13:15:00|66595|66527|66605|66510|66700|66527|66595|66510|145
1723728000000|2024-08-15 13:20:00|66592|66552|66550|66510|66700|66552|66550|66510|679
1723728300000|2024-08-15 13:25:00|66700|66579|66890|66793|66980|66857|66700|66511|2665
1723728600000|2024-08-15 13:30:00|66850|66794|66999|66927|67358|67318|66849|66794|55746
1723728900000|2024-08-15 13:35:00|66943|66925|66888|66795|66959|66925|66675|66613|20660
1723729200000|2024-08-15 13:40:00|66856|66796|66850|66796|66970|66921|66739|66700|10143
1723729500000|2024-08-15 13:45:00|66872|66797|67050|66977|67050|66977|66823|66744|8227
1723729800000|2024-08-15 13:50:00|67040|66978|67088|67031|67200|67105|67039|66964|12225
1723730100000|2024-08-15 13:55:00|67121|67033|67199|67146|67200|67162|67107|67031|6568
1723730400000|2024-08-15 14:00:00|67200|67148|67100|67035|67300|67259|67068|67035|23989
1723730700000|2024-08-15 14:05:00|67083|67039|67041|66975|67100|67052|66970|66887|9947
1723731000000|2024-08-15 14:10:00|66996|66976|67077|67021|67125|67049|66988|66950|4572
1723731300000|2024-08-15 14:15:00|67087|67055|67116|67058|67116|67090|67066|67007|7405
1723731600000|2024-08-15 14:20:00|67110|67060|67152|67093|67225|67199|67096|67058|11972
1723731900000|2024-08-15 14:25:00|67165|67112|67035|66993|67221|67171|67032|66993|10492
1723732200000|2024-08-15 14:30:00|67053|66995|66909|66811|67053|67013|66836|66794|12000
1723732500000|2024-08-15 14:35:00|66891|66840|66843|66809|66950|66878|66793|66737|5787
1723732800000|2024-08-15 14:40:00|66858|66789|66731|66667|66946|66900|66685|66646|14301
1723733100000|2024-08-15 14:45:00|66730|66668|66662|66615|66797|66753|66662|66615|8357
1723733400000|2024-08-15 14:50:00|66665|66631|66585|66533|66687|66661|66528|66500|8361
1723733700000|2024-08-15 14:55:00|66583|66514|66494|66436|66605|66553|66449|66405|8285
1723734000000|2024-08-15 15:00:00|66502|66412|66361|66295|66533|66492|66338|66273|13988
1723734300000|2024-08-15 15:05:00|66350|66328|66379|66341|66395|66355|66316|66265|7500
1723734600000|2024-08-15 15:10:00|66377|66346|66398|66343|66400|66365|66349|66316|5996
1723734900000|2024-08-15 15:15:00|66387|66325|66345|66320|66439|66423|66306|66257|16828
1723735200000|2024-08-15 15:20:00|66353|66302|66405|66365|66417|66389|66327|66300|4232
1723735500000|2024-08-15 15:25:00|66404|66370|66397|66348|66435|66391|66364|66327|12695
1723735800000|2024-08-15 15:30:00|66401|66375|66424|66370|66491|66474|66369|66339|12736
1723736100000|2024-08-15 15:35:00|66411|66352|66386|66346|66459|66405|66372|66332|5017
1723736400000|2024-08-15 15:40:00|66403|66350|66496|66454|66570|66533|66403|66350|5379
1723736700000|2024-08-15 15:45:00|66478|66437|66456|66395|66518|66437|66443|66380|4156
1723737000000|2024-08-15 15:50:00|66450|66396|66388|66350|66450|66396|66382|66347|3324
1723737300000|2024-08-15 15:55:00|66389|66361|66275|66253|66428|66387|66275|66250|10921
1723737600000|2024-08-15 16:00:00|66254|66252|66387|66338|66387|66350|66254|66252|5851
1723737900000|2024-08-15 16:05:00|66380|66364|66330|66236|66480|66408|66294|66236|11104
1723738200000|2024-08-15 16:10:00|66291|66238|66240|66206|66322|66258|66170|66149|8589
1723738500000|2024-08-15 16:15:00|66180|66207|66237|66184|66322|66270|66180|66138|15045
1723738800000|2024-08-15 16:20:00|66240|66197|66300|66248|66358|66320|66240|66197|6425
1723739100000|2024-08-15 16:25:00|66286|66244|66200|66150|66286|66244|66192|66150|5145
1723739400000|2024-08-15 16:30:00|66209|66175|66350|66287|66350|66307|66209|66150|8403
1723739700000|2024-08-15 16:35:00|66332|66272|66370|66317|66370|66350|66312|66272|4232
1723740000000|2024-08-15 16:40:00|66344|66300|66331|66263|66344|66315|66276|66220|3800
1723740300000|2024-08-15 16:45:00|66308|66262|66118|66046|66308|66262|66072|66046|13258
1723740600000|2024-08-15 16:50:00|66106|66085|66130|66061|66172|66135|66076|66046|9682
1723740900000|2024-08-15 16:55:00|66126|66064|66224|66168|66233|66206|66117|66061|6066
1723741200000|2024-08-15 17:00:00|66212|66166|66132|66077|66214|66166|66127|66064|5664
1723741500000|2024-08-15 17:05:00|66131|66074|66100|66074|66151|66114|66100|66064|3306
1723741800000|2024-08-15 17:10:00|66114|66085|66175|66117|66175|66134|66085|66066|7998
1723742100000|2024-08-15 17:15:00|66167|66138|66052|66013|66175|66138|66031|66000|9601
1723742400000|2024-08-15 17:20:00|66030|66017|66045|65980|66080|66036|66021|65980|4911
1723742700000|2024-08-15 17:25:00|66027|65984|66199|66166|66199|66166|66015|65984|15099
1723743000000|2024-08-15 17:30:00|66200|66198|66301|66253|66327|66300|66200|66168|6410
1723743300000|2024-08-15 17:35:00|66294|66254|66399|66353|66399|66382|66294|66254|7437
1723743600000|2024-08-15 17:40:00|66355|66354|66375|66320|66399|66364|66335|66296|8322
1723743900000|2024-08-15 17:45:00|66350|66349|66515|66460|66556|66519|66350|66324|9374
1723744200000|2024-08-15 17:50:00|66496|66461|66497|66452|66531|66505|66472|66451|4312
1723744500000|2024-08-15 17:55:00|66494|66447|66488|66441|66497|66450|66451|66423|2351
1723744800000|2024-08-15 18:00:00|66471|66440|66450|66401|66488|66447|66436|66400|4700
1723745100000|2024-08-15 18:05:00|66448|66403|66411|66370|66448|66403|66403|66342|3356
1723745400000|2024-08-15 18:10:00|66409|66361|66444|66383|66461|66420|66372|66342|4821
1723745700000|2024-08-15 18:15:00|66432|66384|66435|66402|66443|66407|66392|66359|3477
1723746000000|2024-08-15 18:20:00|66431|66400|66430|66392|66435|66429|66390|66365|4730
1723746300000|2024-08-15 18:25:00|66408|66386|66419|66395|66421|66395|66352|66342|4566
1723746600000|2024-08-15 18:30:00|66410|66396|66495|66460|66495|66472|66410|66364|4099
1723746900000|2024-08-15 18:35:00|66480|66481|66428|66370|66500|66484|66421|66368|4524
1723747200000|2024-08-15 18:40:00|66418|66379|66443|66402|66443|66402|66389|66370|2931
1723747500000|2024-08-15 18:45:00|66448|66400|66442|66400|66463|66423|66435|66388|2300
1723747800000|2024-08-15 18:50:00|66440|66399|66473|66444|66473|66444|66408|66380|3737
1723748100000|2024-08-15 18:55:00|66463|66445|66475|66454|66475|66462|66459|66409|3402
1723748400000|2024-08-15 19:00:00|66452|66451|66411|66386|66470|66451|66401|66381|5444
1723748700000|2024-08-15 19:05:00|66414|66399|66451|66417|66475|66435|66408|66374|3675
1723749000000|2024-08-15 19:10:00|66439|66411|66429|66391|66451|66417|66394|66364|5976
1723749300000|2024-08-15 19:15:00|66436|66402|66397|66335|66436|66414|66376|66333|5889
1723749600000|2024-08-15 19:20:00|66411|66377|66362|66342|66416|66390|66362|66342|4079
1723749900000|2024-08-15 19:25:00|66373|66344|66355|66303|66394|66360|66293|66275|7656
1723750200000|2024-08-15 19:30:00|66346|66304|66476|66433|66500|66480|66329|66304|6090
1723750500000|2024-08-15 19:35:00|66453|66436|66383|66344|66476|66438|66360|66344|6187
1723750800000|2024-08-15 19:40:00|66384|66345|66425|66415|66463|66423|66346|66329|9207
1723751100000|2024-08-15 19:45:00|66442|66414|66341|66295|66442|66417|66312|66281|10526
1723751400000|2024-08-15 19:50:00|66302|66250|66276|66210|66356|66308|66106|66077|33998
1723751700000|2024-08-15 19:55:00|66400|66314|66346|66313|66420|66356|66259|66230|117761
1723752000000|2024-08-15 20:00:00|66354|66307|66403|65980|66403|66308|66354|65980|476950
1723752300000|2024-08-15 20:05:00|66384|66400|66383|66322|66403|66400|66383|66322|1926
1723752600000|2024-08-15 20:10:00|66384||66382||66384||66382||883
1723752900000|2024-08-15 20:15:00|66368||66382||66382||66368||520
1723753200000|2024-08-15 20:20:00|||||||||10
1723753500000|2024-08-15 20:25:00|66374|66323|66374|66331|66374|66331|66374|66323|199
1723753800000|2024-08-15 20:30:00||66330||66330||66335||66322|374
1723754100000|2024-08-15 20:35:00||66322||66322||66335||66322|33
1723754400000|2024-08-15 20:40:00|||||||||28
1723754700000|2024-08-15 20:45:00||65999||66322||66322||65999|517
1723755000000|2024-08-15 20:50:00|||||||||88
1723755300000|2024-08-15 20:55:00|||||||||247
1723755900000|2024-08-15 21:05:00|||||||||44
1723756200000|2024-08-15 21:10:00|||||||||10
1723756500000|2024-08-15 21:15:00|||||||||13
1723756800000|2024-08-15 21:20:00|||||||||50
1723757100000|2024-08-15 21:25:00|||||||||27
1723757400000|2024-08-15 21:30:00|||||||||38
1723757700000|2024-08-15 21:35:00|||||||||2
1723758000000|2024-08-15 21:40:00|||||||||15
1723758300000|2024-08-15 21:45:00|66364||66364||66384||66364||658
1723758600000|2024-08-15 21:50:00|||||||||150
1723758900000|2024-08-15 21:55:00|||||||||13
1723759200000|2024-08-15 22:00:00|||||||||80
1723759500000|2024-08-15 22:05:00|||||||||7
1723759800000|2024-08-15 22:10:00|||||||||8
1723760100000|2024-08-15 22:15:00|66340||66340||66340||66340||27
1723760400000|2024-08-15 22:20:00|||||||||302
1723760700000|2024-08-15 22:25:00|66384||66340||66384||66340||179
1723761000000|2024-08-15 22:30:00|||||||||10
1723761300000|2024-08-15 22:35:00|66384||66340||66384||66340||441
1723761600000|2024-08-15 22:40:00|66384|66326|66384|66326|66384|66326|66384|66326|154
1723762200000|2024-08-15 22:50:00|66340||66340||66340||66340||167
1723762500000|2024-08-15 22:55:00|||||||||204
1723762800000|2024-08-15 23:00:00|66364|66360|66385|66326|66385|66360|66364|66326|1567
1723763100000|2024-08-15 23:05:00|66475||66475||66475||66475||204
1723763400000|2024-08-15 23:10:00|66385|66331|66460|66326|66460|66331|66385|66326|203
1723763700000|2024-08-15 23:15:00|66400||66400||66400||66400||46
1723764000000|2024-08-15 23:20:00|66460|66350|66460|66326|66460|66370|66460|66326|341
1723764300000|2024-08-15 23:25:00||66350||66350||66400||66350|83
1723764600000|2024-08-15 23:30:00|||||||||99
1723764900000|2024-08-15 23:35:00|||||||||150
1723765200000|2024-08-15 23:40:00|66400|66326|66380|66322|66400|66326|66380|66322|260
1723765500000|2024-08-15 23:45:00||66360||66325||66360||66325|361
1723765800000|2024-08-15 23:50:00||66330||66325||66330||66325|38
1723766100000|2024-08-15 23:55:00|66418|66350|66418|66350|66418|66350|66418|66350|118
1723795200000|2024-08-16 08:00:00|66776|66303|66656|66237|66849|66390|66656|66173|173
1723795500000|2024-08-16 08:05:00|66700|66141|66625|66237|66700|66342|66625|66140|20
1723795800000|2024-08-16 08:10:00|66588|66167|66570|66237|66588|66237|66564|66141|29
1723796100000|2024-08-16 08:15:00|66569|66155|66566|66237|66587|66237|66561|66145|13
1723796400000|2024-08-16 08:20:00|66565|66320|66540|66320|66568|66322|66540|66146|28
1723796700000|2024-08-16 08:25:00||66322||66322||66322||66237|84
1723797000000|2024-08-16 08:30:00||66237||66320||66338||66237|35
1723797300000|2024-08-16 08:35:00||66328||66320||66354||66237|25
1723797600000|2024-08-16 08:40:00|66457|66328|66457|66323|66457|66328|66400|66237|4
1723797900000|2024-08-16 08:45:00|66446|66324|66400|66278|66457|66329|66400|66237|1
1723798200000|2024-08-16 08:50:00|66434|66294|66442|66278|66442|66314|66400|66278|1
1723798500000|2024-08-16 08:55:00|66437|66281|66434|66295|66442|66316|66400|66278|1
1723798800000|2024-08-16 09:00:00|66402|66296|66540|66322|66540|66351|66400|66278|34
1723799100000|2024-08-16 09:05:00||66354||66322||66356||66237|82
1723799400000|2024-08-16 09:10:00||66291||66322||66352||66237|10
1723799700000|2024-08-16 09:15:00||66140||66323||66362||66140|31
1723800000000|2024-08-16 09:20:00|66403|66322|66451|66322|66625|66323|66403|66140|100
1723800300000|2024-08-16 09:25:00|66449|66323|66435|66322|66477|66337|66433|66320|3
1723800600000|2024-08-16 09:30:00|66441|66323|66625|66140|66625|66339|66402|66140|0
1723800900000|2024-08-16 09:35:00|66440|66337|66402|66276|66440|66339|66400|66140|1
1723801200000|2024-08-16 09:40:00|66440|66275|66440|66280|66625|66322|66400|66140|39
1723801500000|2024-08-16 09:45:00|66400|66281|66400|66281|66440|66322|66400|66275|1
1723801800000|2024-08-16 09:50:00|66625|66321|66436|66286|66625|66348|66400|66140|102
1723802100000|2024-08-16 09:55:00|66400|66287|66427|66281|66625|66311|66400|66140|32
1723802400000|2024-08-16 10:00:00|66428|66290|66400|66282|66477|66294|66400|66140|22
1723802700000|2024-08-16 10:05:00|66425|66283|66400|66262|66425|66298|66400|66238|25
1723803000000|2024-08-16 10:10:00|66625|66276|66400|66262|66625|66289|66400|66140|22
1723803300000|2024-08-16 10:15:00||66283||66140||66283||66140|93
1723803600000|2024-08-16 10:20:00||66227||66262||66266||66140|13
1723803900000|2024-08-16 10:25:00||66261||66245||66268||66140|1
1723804200000|2024-08-16 10:30:00||66140||66140||66267||66140|73
1723804500000|2024-08-16 10:35:00|66625|66238|66400|66340|66625|66340|66400|66140|59
1723804800000|2024-08-16 10:40:00|66625||66400||66625||66400||178
1723805100000|2024-08-16 10:45:00|66403||66400||66625||66400||86
1723805400000|2024-08-16 10:50:00|66417||66400||66417||66400||35
1723805700000|2024-08-16 10:55:00|66417||66431||66527||66417||25
1723806000000|2024-08-16 11:00:00|66442||66432||66500||66402||82
1723806300000|2024-08-16 11:05:00|66431||66426||66441||66424||12
1723806600000|2024-08-16 11:10:00|66424|66200|66350|66128|66424|66240|66350|66022|939
1723806900000|2024-08-16 11:15:00|66349|65998|66390|66128|66625|66128|66290|65958|137
1723807200000|2024-08-16 11:20:00|66385||66384||66387||66377||15
1723807500000|2024-08-16 11:25:00|66379|66150|66374|66150|66387|66150|66374|66128|4
1723807800000|2024-08-16 11:30:00|66387|66128|66400|65985|66400|66150|66371|65985|22
1723808100000|2024-08-16 11:35:00|66399|66144|66625|66296|66666|66447|66399|66144|1369
1723808400000|2024-08-16 11:40:00|66660|66350|66666|66220|66666|66485|66570|66182|1059
1723808700000|2024-08-16 11:45:00|66653|66221|66666|66322|66666|66446|66653|66221|378
1723809000000|2024-08-16 11:50:00|66653|66494|66699|66450|66782|66494|66653|66322|736
1723809300000|2024-08-16 11:55:00|66666||66700||66701||66666||412
1723809600000|2024-08-16 12:00:00|66701|66506|66795|66665|66795|66667|66701|66450|1062
1723809900000|2024-08-16 12:05:00|66770|66655|66795|66664|66795|66676|66770|66655|753
1723810200000|2024-08-16 12:10:00|66800|66684|66985|66655|67000|66720|66800|66655|852
1723810500000|2024-08-16 12:15:00|66899|66665|66716|66655|66899|66665|66665|66655|1281
1723810800000|2024-08-16 12:20:00|66688||66800||66900||66688||497
1723811100000|2024-08-16 12:25:00|66783||66899||66899||66783||334
1723811400000|2024-08-16 12:30:00|66800|66694|66700|66450|66898|66694|66600|66450|4999
1723811700000|2024-08-16 12:35:00|66791|66500|66690|66450|66791|66642|66688|66450|1268
1723812000000|2024-08-16 12:40:00|66689|66455|66675|66501|66700|66590|66675|66450|523
1723812300000|2024-08-16 12:45:00|66700|66572|66800|66671|66800|66697|66675|66387|2387
1723812600000|2024-08-16 12:50:00|66720||66800||66800||66720||454
1723812900000|2024-08-16 12:55:00|||||||||176
1723813200000|2024-08-16 13:00:00|66780|66684|66800|66671|66800|66684|66700|66671|1089
1723813500000|2024-08-16 13:05:00|66799|66689|66790|66689|66799|66689|66790|66689|357
1723813800000|2024-08-16 13:10:00|66735|66671|66713|66671|66735|66671|66713|66671|631
1723814100000|2024-08-16 13:15:00|66720|66672|66800|66700|66800|66700|66720|66671|829
1723814400000|2024-08-16 13:20:00|66795|66671|66740|66671|66795|66671|66740|66671|161
1723814700000|2024-08-16 13:25:00|66726|66500|67038|66822|67100|67039|66637|66380|10136
1723815000000|2024-08-16 13:30:00|66877|66854|67072|66985|67150|67037|66610|66533|164378
1723815300000|2024-08-16 13:35:00|67083|66986|67108|67006|67140|67091|66879|66794|23687
1723815600000|2024-08-16 13:40:00|67120|67058|67146|67088|67272|67228|67095|67006|23620
1723815900000|2024-08-16 13:45:00|67162|67090|67250|67212|67263|67212|67074|67002|21934
1723816200000|2024-08-16 13:50:00|67248|67213|67141|67061|67290|67257|67064|67001|11942
1723816500000|2024-08-16 13:55:00|67134|67085|67195|67136|67195|67171|67087|67028|6492
1723816800000|2024-08-16 14:00:00|67168|67123|67199|67140|67250|67192|67032|66950|20571
1723817100000|2024-08-16 14:05:00|67200|67143|67192|67133|67388|67361|67128|67053|31772
1723817400000|2024-08-16 14:10:00|67167|67113|67200|67111|67243|67200|67133|67100|5412
1723817700000|2024-08-16 14:15:00|67160|67101|67190|67130|67213|67199|67147|67052|9048
1723818000000|2024-08-16 14:20:00|67199|67132|67253|67195|67253|67221|67142|67107|11018
1723818300000|2024-08-16 14:25:00|67250|67203|67337|67273|67388|67346|67220|67191|19853
1723818600000|2024-08-16 14:30:00|67370|67310|67250|67217|67456|67400|67216|67182|14300
1723818900000|2024-08-16 14:35:00|67253|67241|67217|67162|67350|67310|67217|67162|17051
1723819200000|2024-08-16 14:40:00|67231|67165|67205|67144|67239|67194|67191|67130|4011
1723819500000|2024-08-16 14:45:00|67199|67174|67215|67163|67315|67271|67177|67144|13440
1723819800000|2024-08-16 14:50:00|67229|67165|67374|67305|67375|67326|67200|67163|17221
1723820100000|2024-08-16 14:55:00|67350|67306|67445|67407|67464|67449|67346|67302|11661
1723820400000|2024-08-16 15:00:00|67430|67408|67600|67566|67610|67600|67430|67407|30256
1723820700000|2024-08-16 15:05:00|67567|67547|67545|67508|67600|67559|67494|67469|11402
1723821000000|2024-08-16 15:10:00|67544|67476|67618|67569|67640|67613|67472|67420|11660
1723821300000|2024-08-16 15:15:00|67588|67566|67543|67476|67618|67566|67493|67439|10487
1723821600000|2024-08-16 15:20:00|67549|67471|67492|67414|67549|67476|67406|67371|4170
1723821900000|2024-08-16 15:25:00|67484|67404|67395|67370|67484|67421|67352|67324|10579
1723822200000|2024-08-16 15:30:00|67390|67372|67398|67295|67449|67385|67289|67245|9867
1723822500000|2024-08-16 15:35:00|67328|67301|67486|67451|67545|67503|67328|67301|4059
1723822800000|2024-08-16 15:40:00|67500|67453|67435|67386|67500|67460|67386|67327|8837
1723823100000|2024-08-16 15:45:00|67433|67387|67485|67451|67498|67457|67421|67368|1600
1723823400000|2024-08-16 15:50:00|67470|67435|67552|67512|67567|67524|67470|67427|10438
1723823700000|2024-08-16 15:55:00|67561|67514|67624|67566|67670|67631|67560|67514|19046
1723824000000|2024-08-16 16:00:00|67622|67563|67579|67518|67627|67599|67579|67517|5126
1723824300000|2024-08-16 16:05:00|67551|67519|67568|67533|67595|67549|67551|67519|3410
1723824600000|2024-08-16 16:10:00|67564|67550|67614|67568|67639|67604|67543|67500|7244
1723824900000|2024-08-16 16:15:00|67609|67567|67705|67643|67709|67676|67590|67555|6823
1723825200000|2024-08-16 16:20:00|67693|67639|67676|67635|67693|67639|67615|67588|4010
1723825500000|2024-08-16 16:25:00|67649|67637|67637|67621|67676|67637|67637|67604|4502
1723825800000|2024-08-16 16:30:00|67655|67617|67743|67702|67743|67721|67637|67617|18522
1723826100000|2024-08-16 16:35:00|67720|67703|67769|67734|67832|67799|67702|67672|12260
1723826400000|2024-08-16 16:40:00|67750|67735|67808|67750|67808|67780|67736|67699|7537
1723826700000|2024-08-16 16:45:00|67800|67749|67840|67801|67840|67801|67754|67727|12569
1723827000000|2024-08-16 16:50:00|67825|67814|67913|67886|67929|67887|67811|67787|7992
1723827300000|2024-08-16 16:55:00|67932|67902|67991|67941|68050|68009|67899|67876|18669
1723827600000|2024-08-16 17:00:00|67988|67940|67942|67898|67991|67940|67906|67879|7205
1723827900000|2024-08-16 17:05:00|67914|67879|67940|67854|67942|67883|67850|67792|10229
1723828200000|2024-08-16 17:10:00|67897|67855|67928|67863|67940|67887|67870|67855|4878
1723828500000|2024-08-16 17:15:00|67892|67864|67907|67862|67929|67884|67874|67852|2951
1723828800000|2024-08-16 17:20:00|67885|67860|67888|67842|67904|67864|67858|67825|3981
1723829100000|2024-08-16 17:25:00|67896|67854|67922|67866|67969|67925|67895|67854|3795
1723829400000|2024-08-16 17:30:00|67920|67875|67894|67853|67927|67891|67868|67845|2025
1723829700000|2024-08-16 17:35:00|67884|67854|67946|67897|67946|67919|67854|67845|2780
1723830000000|2024-08-16 17:40:00|67945|67899|67932|67857|67946|67899|67853|67826|2479
1723830300000|2024-08-16 17:45:00|67890|67862|67849|67822|67931|67863|67840|67821|3882
1723830600000|2024-08-16 17:50:00|67843|67821|67788|67730|67843|67821|67776|67725|6291
1723830900000|2024-08-16 17:55:00|67763|67725|67766|67731|67786|67733|67742|67706|6110
1723831200000|2024-08-16 18:00:00|67760|67730|67725|67689|67761|67741|67722|67688|3427
1723831500000|2024-08-16 18:05:00|67713|67690|67708|67667|67713|67694|67694|67667|1800
1723831800000|2024-08-16 18:10:00|67688|67656|67627|67600|67708|67657|67598|67577|12149
1723832100000|2024-08-16 18:15:00|67602|67602|67645|67606|67668|67647|67602|67593|7408
1723832400000|2024-08-16 18:20:00|67642|67614|67619|67588|67654|67644|67619|67588|3783
1723832700000|2024-08-16 18:25:00|67618|67593|67612|67557|67619|67603|67577|67548|6125
1723833000000|2024-08-16 18:30:00|67600|67575|67615|67582|67615|67601|67600|67559|4747
1723833300000|2024-08-16 18:35:00|67592|67583|67586|67565|67615|67592|67586|67565|2115
1723833600000|2024-08-16 18:40:00|67576|67563|67503|67461|67576|67563|67475|67443|8071
1723833900000|2024-08-16 18:45:00|67511|67479|67545|67506|67581|67525|67511|67479|4701
1723834200000|2024-08-16 18:50:00|67550|67525|67576|67543|67576|67543|67500|67493|10597
1723834500000|2024-08-16 18:55:00|67585|67544|67618|67599|67652|67615|67580|67544|7809
1723834800000|2024-08-16 19:00:00|67609|67592|67588|67551|67618|67592|67586|67550|3366
1723835100000|2024-08-16 19:05:00|67590|67561|67557|67526|67595|67574|67545|67525|2269
1723835400000|2024-08-16 19:10:00|67556|67528|67582|67555|67600|67564|67539|67510|3295
1723835700000|2024-08-16 19:15:00|67589|67584|67659|67618|67662|67640|67589|67555|7651
1723836000000|2024-08-16 19:20:00|67658|67613|67612|67552|67658|67613|67588|67535|12169
1723836300000|2024-08-16 19:25:00|67575|67534|67637|67593|67637|67593|67557|67515|3998
1723836600000|2024-08-16 19:30:00|67632|67594|67587|67555|67637|67624|67574|67529|4036
1723836900000|2024-08-16 19:35:00|67586|67540|67526|67508|67606|67586|67504|67481|4500
1723837200000|2024-08-16 19:40:00|67525|67501|67491|67435|67536|67503|67458|67431|14067
1723837500000|2024-08-16 19:45:00|67490|67451|67418|67370|67500|67477|67389|67357|24784
1723837800000|2024-08-16 19:50:00|67396|67353|67366|67333|67467|67405|67349|67330|25264
1723838100000|2024-08-16 19:55:00|67373|67335|67417|67416|67420|67416|67274|67257|77888
1723838400000|2024-08-16 20:00:00|67900|67507|67407|67300|67900|67507|67407|67300|305015
1723838700000|2024-08-16 20:05:00||67350||67350||67350||67350|66
1723839000000|2024-08-16 20:10:00|67484|67301|67407|67400|67484|67400|67407|67301|936
1723839300000|2024-08-16 20:15:00||67380||67354||67400||67301|612
1723839600000|2024-08-16 20:20:00||67386||67386||67386||67386|94
1723839900000|2024-08-16 20:25:00|||||||||4
1723840200000|2024-08-16 20:30:00|67484|67405|67484|67386|67484|67407|67484|67386|653
1723840500000|2024-08-16 20:35:00||67387||67386||67388||67386|35
1723840800000|2024-08-16 20:40:00||67400||67400||67400||67400|2
1723841100000|2024-08-16 20:45:00||67386||67386||67386||67386|242
1723841700000|2024-08-16 20:55:00||67400||67400||67400||67400|191
1724054400000|2024-08-19 08:00:00|67488|67006|67370|67123|67488|67123|67370|67005|30
1724054700000|2024-08-19 08:05:00|67361|67005|67351|67100|67485|67102|67336|67000|32
1724055000000|2024-08-19 08:10:00|67354|67070|67369|67070|67369|67070|67353|67000|19
1724055300000|2024-08-19 08:15:00|67379|67000|67350|67070|67379|67070|67334|67000|2
1724055600000|2024-08-19 08:20:00|67348|67005|67350|67100|67350|67100|67328|67000|3
1724055900000|2024-08-19 08:25:00|67348||67350||67350||67325||101
1724056200000|2024-08-19 08:30:00|67342|67000|67329|67005|67485|67100|67300|67000|58
1724056500000|2024-08-19 08:35:00|67327|67249|67369|67249|67379|67249|67325|67249|16
1724056800000|2024-08-19 08:40:00|67354|67185|67388|67249|67485|67249|67354|67000|39
1724057100000|2024-08-19 08:45:00|67378||67379||67406||67350||58
1724057400000|2024-08-19 08:50:00|67354||67375||67379||67354||54
1724057700000|2024-08-19 08:55:00|67379|67254|67400|67254|67622|67300|67355|67254|251
1724058000000|2024-08-19 09:00:00||67255||67258||67258||67255|13
1724058300000|2024-08-19 09:05:00||67254||67254||67254||67254|40
1724058600000|2024-08-19 09:10:00|||||||||10
1724058900000|2024-08-19 09:15:00|||||||||50
1724059200000|2024-08-19 09:20:00|||||||||49
1724059500000|2024-08-19 09:25:00|||||||||108
1724059800000|2024-08-19 09:30:00|||||||||47
1724060100000|2024-08-19 09:35:00|||||||||10
1724060400000|2024-08-19 09:40:00||67028||67254||67254||67028|3
1724060700000|2024-08-19 09:45:00|67394|67087|67400|67254|67400|67254|67394|67000|111
1724061000000|2024-08-19 09:50:00|||||||||11
1724061300000|2024-08-19 09:55:00||67000||67300||67300||67000|0
1724061600000|2024-08-19 10:00:00||67280||67255||67300||67254|76
1724061900000|2024-08-19 10:05:00||67281||67254||67281||67254|12
1724062200000|2024-08-19 10:10:00||67255||67254||67255||67254|154
1724062500000|2024-08-19 10:15:00|67392|67255|67353|67254|67400|67255|67353|67254|36
1724062800000|2024-08-19 10:20:00|67352|67255|67368|67254|67400|67262|67350|67254|10
1724063100000|2024-08-19 10:25:00|67367|67255|67400|67254|67400|67255|67350|67254|0
1724063400000|2024-08-19 10:30:00|67365|67261|67372|67255|67400|67261|67348|67254|17
1724063700000|2024-08-19 10:35:00|67400|67261|67320|67225|67400|67261|67320|67186|73
1724064000000|2024-08-19 10:40:00|67400|67214|67400|67214|67400|67222|67320|67186|82
1724064300000|2024-08-19 10:45:00|67367|67222|67353|67186|67400|67222|67314|67186|3
1724064600000|2024-08-19 10:50:00|67400|67213|67366|67212|67400|67227|67354|67186|29
1724064900000|2024-08-19 10:55:00|67400|67186|67339|67186|67400|67215|67339|67186|7
1724065200000|2024-08-19 11:00:00|67343|67000|67367|67093|67400|67214|67295|67000|358
1724065500000|2024-08-19 11:05:00|67400|67203|67392|67250|67400|67250|67360|67000|39
1724065800000|2024-08-19 11:10:00|67400||67400||67400||67392||56
1724066100000|2024-08-19 11:15:00|||||||||149
1724066400000|2024-08-19 11:20:00|||||||||21
1724066700000|2024-08-19 11:25:00||67279||67250||67279||67250|110
1724067000000|2024-08-19 11:30:00|||||||||5
1724067300000|2024-08-19 11:35:00||67279||67250||67279||67250|117
1724067600000|2024-08-19 11:40:00||67282||67291||67291||67282|167
1724068200000|2024-08-19 11:50:00||67313||67291||67323||67291|435
1724068500000|2024-08-19 11:55:00||67360||67291||67360||67291|11
1724068800000|2024-08-19 12:00:00|67447|67300|67468|67291|67468|67355|67447|67291|504
1724069100000|2024-08-19 12:05:00|67398||67468||67468||67398||232
1724069400000|2024-08-19 12:10:00|||||||||11
1724069700000|2024-08-19 12:15:00|||||||||88
1724070000000|2024-08-19 12:20:00|||||||||71
1724070300000|2024-08-19 12:25:00|||||||||103
1724070600000|2024-08-19 12:30:00|||||||||101
1724070900000|2024-08-19 12:35:00||67311||67291||67311||67291|63
1724071200000|2024-08-19 12:40:00|67400|67325|67468|67325|67468|67325|67400|67325|6
1724071500000|2024-08-19 12:45:00|||||||||40
1724071800000|2024-08-19 12:50:00|67400||67400||67400||67400||24
1724072100000|2024-08-19 12:55:00|||||||||28
1724072400000|2024-08-19 13:00:00|67468|67388|67468|67326|67468|67388|67468|67325|194
1724072700000|2024-08-19 13:05:00||67400||67352||67400||67336|16
1724073000000|2024-08-19 13:10:00||67401||67343||67401||67343|5
1724073300000|2024-08-19 13:15:00||67300||67415||67416||67300|116
1724073600000|2024-08-19 13:20:00|||||||||154
1724073900000|2024-08-19 13:25:00|67810|67452|67435|67345|67810|67452|67435|67345|1652
1724074200000|2024-08-19 13:30:00|67500|67400|67850|67759|67943|67856|67384|67291|24487
1724074500000|2024-08-19 13:35:00|67838|67667|67916|67861|67966|67866|67755|67654|23181
1724074800000|2024-08-19 13:40:00|67945|67873|68140|68013|68146|68097|67908|67873|32823
1724075100000|2024-08-19 13:45:00|68150|68014|68246|68182|68246|68199|68018|68000|24684
1724075400000|2024-08-19 13:50:00|68245|68192|68134|68044|68246|68204|68089|68044|16068
1724075700000|2024-08-19 13:55:00|68117|68112|68200|68115|68200|68179|68117|68045|7991
1724076000000|2024-08-19 14:00:00|68201|68116|68237|68156|68300|68268|68096|68021|16448
1724076300000|2024-08-19 14:05:00|68197|68158|68410|68364|68458|68409|68196|68158|14469
1724076600000|2024-08-19 14:10:00|68411|68365|68421|68329|68484|68439|68399|68328|16028
1724076900000|2024-08-19 14:15:00|68413|68330|68211|68137|68450|68382|68199|68106|15086
1724077200000|2024-08-19 14:20:00|68228|68140|68386|68301|68386|68348|68216|68140|10712
1724077500000|2024-08-19 14:25:00|68377|68304|68482|68406|68530|68499|68357|68304|24897
1724077800000|2024-08-19 14:30:00|68483|68396|68420|68365|68542|68500|68404|68362|7765
1724078100000|2024-08-19 14:35:00|68366|68364|68288|68216|68429|68367|68255|68215|17077
1724078400000|2024-08-19 14:40:00|68272|68170|68171|68090|68294|68215|68136|68090|13358
1724078700000|2024-08-19 14:45:00|68145|68091|68238|68190|68344|68287|68136|68091|4956
1724079000000|2024-08-19 14:50:00|68289|68192|68355|68252|68400|68309|68231|68180|5663
1724079300000|2024-08-19 14:55:00|68333|68276|68284|68242|68333|68276|68248|68189|6890
1724079600000|2024-08-19 15:00:00|68292|68268|68304|68238|68332|68282|68221|68185|9971
1724079900000|2024-08-19 15:05:00|68303|68237|68318|68276|68318|68293|68214|68173|8852
1724080200000|2024-08-19 15:10:00|68320|68285|68248|68207|68350|68308|68248|68207|6833
1724080500000|2024-08-19 15:15:00|68294|68230|68238|68199|68305|68235|68213|68165|4691
1724080800000|2024-08-19 15:20:00|68240|68208|68264|68197|68301|68269|68215|68174|7714
1724081100000|2024-08-19 15:25:00|68246|68177|68284|68219|68343|68292|68224|68171|4931
1724081400000|2024-08-19 15:30:00|68282|68220|68322|68274|68330|68305|68278|68220|3135
1724081700000|2024-08-19 15:35:00|68321|68273|68273|68220|68333|68302|68250|68220|5279
1724082000000|2024-08-19 15:40:00|68274|68230|68275|68214|68303|68260|68244|68212|3271
1724082300000|2024-08-19 15:45:00|68280|68249|68315|68246|68346|68288|68280|68214|4627
1724082600000|2024-08-19 15:50:00|68308|68259|68236|68183|68318|68274|68236|68183|5795
1724082900000|2024-08-19 15:55:00|68211|68178|68102|68063|68236|68178|68095|68038|8729
1724083200000|2024-08-19 16:00:00|68100|68043|68041|67994|68100|68043|68001|67957|5025
1724083500000|2024-08-19 16:05:00|68027|67984|68032|67971|68073|68026|68010|67970|7462
1724083800000|2024-08-19 16:10:00|68023|67973|68082|68027|68144|68092|68023|67973|7234
1724084100000|2024-08-19 16:15:00|68050|68015|68078|68027|68078|68054|68020|67984|5983
1724084400000|2024-08-19 16:20:00|68076|68039|68046|68004|68076|68052|68028|68004|5650
1724084700000|2024-08-19 16:25:00|68044|68023|68025|67980|68065|68047|68020|67974|3840
1724085000000|2024-08-19 16:30:00|68022|67981|67974|67916|68035|68029|67974|67916|4323
1724085300000|2024-08-19 16:35:00|67975|67922|68002|67956|68002|67967|67975|67916|2611
1724085600000|2024-08-19 16:40:00|67958|67957|68040|67982|68040|68014|67958|67946|3611
1724085900000|2024-08-19 16:45:00|68030|67973|68045|68012|68057|68043|68022|67973|4055
1724086200000|2024-08-19 16:50:00|68057|68033|68090|68036|68102|68046|68034|68023|3632
1724086500000|2024-08-19 16:55:00|68088|68037|68062|68032|68090|68046|68043|68032|2725
1724086800000|2024-08-19 17:00:00|68069|68025|68161|68096|68178|68136|68066|68012|4519
1724087100000|2024-08-19 17:05:00|68160|68098|68140|68101|68160|68102|68122|68077|3110
1724087400000|2024-08-19 17:10:00|68136|68102|68125|68078|68136|68102|68079|68034|5764
1724087700000|2024-08-19 17:15:00|68132|68077|68173|68126|68173|68141|68097|68057|4454
1724088000000|2024-08-19 17:20:00|68164|68131|68163|68123|68173|68145|68163|68099|6057
1724088300000|2024-08-19 17:25:00|68143|68111|68194|68163|68245|68203|68143|68111|6058
1724088600000|2024-08-19 17:30:00|68215|68156|68128|68083|68215|68157|68128|68066|5239
1724088900000|2024-08-19 17:35:00|68140|68106|68129|68092|68140|68111|68129|68084|2852
1724089200000|2024-08-19 17:40:00|68111|68093|68200|68178|68200|68179|68111|68084|5031
1724089500000|2024-08-19 17:45:00|68211|68167|68175|68115|68211|68181|68163|68109|12470
1724089800000|2024-08-19 17:50:00|68177|68146|68231|68187|68232|68199|68177|68146|2218
1724090100000|2024-08-19 17:55:00|68221|68200|68244|68221|68248|68221|68214|68189|5405
1724090400000|2024-08-19 18:00:00|68248|68220|68275|68223|68275|68253|68244|68206|6063
1724090700000|2024-08-19 18:05:00|68277|68250|68353|68311|68358|68311|68277|68242|5622
1724091000000|2024-08-19 18:10:00|68361|68315|68343|68327|68361|68328|68308|68279|5150
1724091300000|2024-08-19 18:15:00|68360|68336|68391|68337|68400|68376|68343|68289|14497
1724091600000|2024-08-19 18:20:00|68364|68336|68378|68343|68390|68361|68334|68320|6964
1724091900000|2024-08-19 18:25:00|68392|68351|68431|68396|68432|68415|68389|68343|10087
1724092200000|2024-08-19 18:30:00|68435|68408|68480|68433|68480|68433|68379|68366|10151
1724092500000|2024-08-19 18:35:00|68472|68422|68452|68410|68472|68425|68414|68390|8236
1724092800000|2024-08-19 18:40:00|68458|68431|68500|68460|68500|68479|68458|68431|5015
1724093100000|2024-08-19 18:45:00|68498|68461|68523|68495|68542|68519|68490|68461|10949
1724093400000|2024-08-19 18:50:00|68500|68494|68525|68498|68541|68526|68500|68475|5195
1724093700000|2024-08-19 18:55:00|68527|68507|68498|68473|68530|68519|68472|68444|6922
1724094000000|2024-08-19 19:00:00|68488|68472|68493|68470|68500|68473|68479|68442|4226
1724094300000|2024-08-19 19:05:00|68489|68466|68477|68442|68495|68466|68477|68442|5358
1724094600000|2024-08-19 19:10:00|68466|68441|68486|68457|68486|68464|68452|68434|6190
1724094900000|2024-08-19 19:15:00|68478|68458|68516|68499|68518|68499|68446|68431|13076
1724095200000|2024-08-19 19:20:00|68509|68508|68517|68494|68520|68509|68483|68467|6849
1724095500000|2024-08-19 19:25:00|68518|68500|68559|68528|68571|68553|68518|68494|7195
1724095800000|2024-08-19 19:30:00|68553|68529|68545|68500|68563|68546|68529|68495|10237
1724096100000|2024-08-19 19:35:00|68544|68501|68517|68477|68544|68531|68502|68477|6479
1724096400000|2024-08-19 19:40:00|68514|68501|68580|68554|68583|68570|68514|68477|8369
1724096700000|2024-08-19 19:45:00|68579|68564|68510|68486|68589|68565|68499|68470|17565
1724097000000|2024-08-19 19:50:00|68519|68511|68739|68709|68750|68709|68519|68486|32268
1724097300000|2024-08-19 19:55:00|68740|68710|68862|68854|68888|68872|68721|68702|112346
1724097600000|2024-08-19 20:00:00|68900|68754|68895|68853|68900|68853|68851|68018|1203
1724097900000|2024-08-19 20:05:00|68886|68803|68895|68853|68895|68853|68886|68803|559
1724098200000|2024-08-19 20:10:00||68701||68853||68853||68701|612
1724098500000|2024-08-19 20:15:00|68886|68863|68853|68701|68895|68863|68853|68701|1269
1724098800000|2024-08-19 20:20:00|||||||||65
1724099100000|2024-08-19 20:25:00|||||||||22
1724099400000|2024-08-19 20:30:00||68800||68702||68800||68702|131
1724099700000|2024-08-19 20:35:00|||||||||132
1724100000000|2024-08-19 20:40:00|||||||||217
1724100300000|2024-08-19 20:45:00|||||||||77
1724100600000|2024-08-19 20:50:00|||||||||26
1724100900000|2024-08-19 20:55:00|||||||||317
1724101200000|2024-08-19 21:00:00|68827||68853||68853||68827||663
1724101500000|2024-08-19 21:05:00|||||||||49
1724101800000|2024-08-19 21:10:00|||||||||38
1724102100000|2024-08-19 21:15:00|||||||||79
1724102400000|2024-08-19 21:20:00|||||||||75
1724102700000|2024-08-19 21:25:00|68800|68760|68849|68702|68849|68760|68800|68702|169
1724103000000|2024-08-19 21:30:00|||||||||80
1724103300000|2024-08-19 21:35:00|||||||||36
1724103600000|2024-08-19 21:40:00|||||||||3
1724103900000|2024-08-19 21:45:00|68848|68726|68848|68752|68848|68752|68848|68726|236
1724104200000|2024-08-19 21:50:00||68762||68752||68762||68752|40
1724104500000|2024-08-19 21:55:00||68753||68753||68753||68753|57
1724104800000|2024-08-19 22:00:00|68849|68767|68853|68767|68853|68768|68849|68767|495
1724105100000|2024-08-19 22:05:00|||||||||238
1724105400000|2024-08-19 22:10:00|||||||||37
1724105700000|2024-08-19 22:15:00|||||||||170
1724106000000|2024-08-19 22:20:00|68850|68810|68853|68810|68853|68810|68850|68810|110
1724106300000|2024-08-19 22:25:00|||||||||240
1724106600000|2024-08-19 22:30:00|||||||||7
1724106900000|2024-08-19 22:35:00|||||||||41
1724107200000|2024-08-19 22:40:00|||||||||101
1724107500000|2024-08-19 22:45:00|68830||68830||68830||68830||13
1724107800000|2024-08-19 22:50:00|||||||||9
1724108100000|2024-08-19 22:55:00|68850||68850||68850||68850||172
1724108400000|2024-08-19 23:00:00|||||||||25
1724108700000|2024-08-19 23:05:00|||||||||13
1724109000000|2024-08-19 23:10:00|68825|68811|68825|68811|68825|68811|68825|68811|164
1724109300000|2024-08-19 23:15:00|||||||||12
1724109600000|2024-08-19 23:20:00||68752||68753||68753||68752|393
1724109900000|2024-08-19 23:25:00||68755||68755||68755||68755|17
1724110200000|2024-08-19 23:30:00||68754||68754||68754||68754|34
1724110500000|2024-08-19 23:35:00||68755||68755||68755||68755|107
1724110800000|2024-08-19 23:40:00||68810||68810||68810||68810|37
1724111100000|2024-08-19 23:45:00||68754||68758||68758||68754|556
1724111400000|2024-08-19 23:50:00||68757||68758||68758||68757|32
1724111700000|2024-08-19 23:55:00|||||||||54
1724140800000|2024-08-20 08:00:00|69108|68582|69029|68928|69303|68928|68989|68582|143
1724141100000|2024-08-20 08:05:00|69028||69000||69029||69000||13
1724141400000|2024-08-20 08:10:00|69028||69000||69028||69000||1
1724141700000|2024-08-20 08:15:00|69029||69000||69029||69000||16
1724142000000|2024-08-20 08:20:00|68975||68975||68975||68975||72
1724142300000|2024-08-20 08:25:00|||||||||92
1724142600000|2024-08-20 08:30:00|||||||||76
1724142900000|2024-08-20 08:35:00|68956||68974||68974||68956||34
1724143200000|2024-08-20 08:40:00|68956|68881|68975|68799|68975|68881|68956|68102|466
1724143500000|2024-08-20 08:45:00|69000|68601|69000|68799|69000|68853|68900|68601|214
1724143800000|2024-08-20 08:50:00||68800||68800||68800||68799|6
1724144100000|2024-08-20 08:55:00|69056|68799|69000|68800|69056|68800|69000|68561|8
1724144400000|2024-08-20 09:00:00|69056|68799|69000|68800|69056|68800|69000|68799|111
1724144700000|2024-08-20 09:05:00|68998|68799|69000|68799|69000|68800|68998|68799|42
1724145000000|2024-08-20 09:10:00|||||||||15
1724145300000|2024-08-20 09:15:00|68923|68778|69000|68791|69000|68794|68923|68778|95
1724145600000|2024-08-20 09:20:00|68993|68778|69000|68799|69056|68799|68993|68778|33
1724145900000|2024-08-20 09:25:00|68993|68556|68915|68799|69056|68859|68915|68556|245
1724146200000|2024-08-20 09:30:00|||||||||1
1724146800000|2024-08-20 09:40:00||68854||68799||68855||68799|11
1724147100000|2024-08-20 09:45:00||68809||68799||68841||68799|5
1724147400000|2024-08-20 09:50:00||68800||68799||68800||68500|72
1724147700000|2024-08-20 09:55:00||68788||68798||68799||68788|7
1724148000000|2024-08-20 10:00:00|68851|68788|68874|68763|68915|68788|68851|68500|67
1724148300000|2024-08-20 10:05:00||68767||68500||68772||68500|5
1724148600000|2024-08-20 10:10:00||68658||68732||68770||68658|24
1724148900000|2024-08-20 10:15:00|68859|68722|68874|68722|68874|68766|68859|68722|27
1724149200000|2024-08-20 10:20:00||68500||68769||68770||68500|13
1724149500000|2024-08-20 10:25:00||68767||68826||68826||68767|50
1724149800000|2024-08-20 10:30:00|||||||||14
1724150100000|2024-08-20 10:35:00|||||||||52
1724150700000|2024-08-20 10:45:00|||||||||10
1724151300000|2024-08-20 10:55:00|||||||||71
1724151600000|2024-08-20 11:00:00|68873||68874||68874||68873||21
1724151900000|2024-08-20 11:05:00|68850||68840||68850||68840||51
1724152200000|2024-08-20 11:10:00|68830|68801|68874|68772|68874|68801|68830|68754|325
1724152500000|2024-08-20 11:15:00||68700||68800||68800||68700|43
1724152800000|2024-08-20 11:20:00|68873||68874||68874||68873||9
1724153100000|2024-08-20 11:25:00|||||||||4
1724153400000|2024-08-20 11:30:00|68859||68874||68874||68835||26
1724153700000|2024-08-20 11:35:00|||||||||10
1724154000000|2024-08-20 11:40:00|||||||||61
1724154300000|2024-08-20 11:45:00|||||||||99
1724154600000|2024-08-20 11:50:00|68871||68874||68874||68871||102
1724154900000|2024-08-20 11:55:00|68830||68830||68830||68830||50
1724155200000|2024-08-20 12:00:00|||||||||129
1724155500000|2024-08-20 12:05:00|68800|68650|68800|68650|68800|68650|68800|68650|482
1724155800000|2024-08-20 12:10:00|68797|68651|68800|68650|68800|68651|68773|68650|618
1724156100000|2024-08-20 12:15:00|68789||68800||68800||68789||16
1724156400000|2024-08-20 12:20:00|68749||68749||68749||68749||131
1724156700000|2024-08-20 12:25:00|68800|68700|68800|68505|68800|68700|68650|68505|870
1724157000000|2024-08-20 12:30:00|68720|68510|68720|68510|68720|68510|68720|68510|7
1724157300000|2024-08-20 12:35:00|68700|68515|68600|68516|68720|68516|68600|68515|179
1724157600000|2024-08-20 12:40:00|68607|68505|68800|68605|68800|68605|68604|68505|430
1724157900000|2024-08-20 12:45:00|68607|68606|68800|68652|68800|68652|68607|68606|1703
1724158200000|2024-08-20 12:50:00|68774|68646|68871|68810|68874|68810|68774|68646|5193
1724158500000|2024-08-20 12:55:00|68874||68841||68874||68841||111
1724158800000|2024-08-20 13:00:00|68834||68834||68834||68834||50
1724159100000|2024-08-20 13:05:00|68817|68800|68817|68810|68817|68810|68817|68800|551
1724159400000|2024-08-20 13:10:00|68834|68800|68839|68646|68841|68810|68810|68646|7920
1724159700000|2024-08-20 13:15:00|68775||68825||68825||68774||47
1724160000000|2024-08-20 13:20:00|68775|68710|68841|68646|68841|68720|68700|68646|522
1724160300000|2024-08-20 13:25:00|68840|68670|68975|68646|68975|68852|68840|68646|2036
1724160600000|2024-08-20 13:30:00|68830|68740|69244|69200|69257|69200|68830|68725|34554
1724160900000|2024-08-20 13:35:00|69242|69280|69739|69619|69740|69721|69242|69200|51090
1724161200000|2024-08-20 13:40:00|69703|69620|70090|70000|70100|70051|69688|69620|121072
1724161500000|2024-08-20 13:45:00|70077|69987|70166|70105|70178|70163|69954|69852|59963
1724161800000|2024-08-20 13:50:00|70178|70150|70671|70602|70794|70736|70162|70150|69460
1724162100000|2024-08-20 13:55:00|70650|70611|70586|70541|70789|70722|70446|70400|43515
1724162400000|2024-08-20 14:00:00|70580|70542|70584|70512|70670|70635|70510|70410|37589
1724162700000|2024-08-20 14:05:00|70601|70513|71106|71052|71133|71099|70577|70513|78459
1724163000000|2024-08-20 14:10:00|71116|71073|70464|70448|71117|71095|70357|70306|49494
1724163300000|2024-08-20 14:15:00|70483|70463|70301|70250|70483|70468|70187|70152|43210
1724163600000|2024-08-20 14:20:00|70296|70252|70511|70466|70595|70560|70232|70188|26869
1724163900000|2024-08-20 14:25:00|70508|70457|70421|70328|70508|70457|70270|70222|30569
1724164200000|2024-08-20 14:30:00|70378|70320|70158|70094|70421|70335|70030|70010|29323
1724164500000|2024-08-20 14:35:00|70137|70085|69830|69807|70137|70085|69776|69736|43231
1724164800000|2024-08-20 14:40:00|69821|69808|69781|69701|69874|69819|69671|69643|27942
1724165100000|2024-08-20 14:45:00|69732|69704|70025|69956|70075|70006|69718|69680|27117
1724165400000|2024-08-20 14:50:00|69984|69957|69950|69839|70025|69957|69872|69828|17004
1724165700000|2024-08-20 14:55:00|69904|69812|69875|69792|69955|69923|69799|69773|17229
1724166000000|2024-08-20 15:00:00|69848|69778|69706|69637|69848|69790|69665|69613|18955
1724166300000|2024-08-20 15:05:00|69687|69630|69743|69702|69765|69704|69601|69550|16664
1724166600000|2024-08-20 15:10:00|69745|69700|69867|69812|69894|69835|69710|69622|26424
1724166900000|2024-08-20 15:15:00|69874|69795|69800|69759|69874|69827|69747|69700|11335
1724167200000|2024-08-20 15:20:00|69802|69768|69771|69672|69878|69829|69748|69672|10320
1724167500000|2024-08-20 15:25:00|69737|69673|69676|69657|69768|69732|69650|69600|10268
1724167800000|2024-08-20 15:30:00|69697|69662|69785|69717|69800|69767|69677|69654|9063
1724168100000|2024-08-20 15:35:00|69783|69715|69859|69816|69900|69861|69768|69715|15768
1724168400000|2024-08-20 15:40:00|69834|69807|69844|69766|69868|69807|69789|69756|7585
1724168700000|2024-08-20 15:45:00|69841|69768|69797|69759|69841|69769|69705|69671|7357
1724169000000|2024-08-20 15:50:00|69798|69761|69943|69876|69951|69905|69798|69761|13415
1724169300000|2024-08-20 15:55:00|69929|69877|70000|69972|70041|70021|69925|69875|31980
1724169600000|2024-08-20 16:00:00|69973|69986|69929|69897|70048|70006|69901|69873|7245
1724169900000|2024-08-20 16:05:00|69932|69866|69923|69866|69944|69900|69856|69835|6034
1724170200000|2024-08-20 16:10:00|69921|69867|69886|69854|69921|69867|69819|69779|5435
1724170500000|2024-08-20 16:15:00|69900|69862|69878|69826|69965|69927|69873|69826|10374
1724170800000|2024-08-20 16:20:00|69867|69810|69843|69799|69914|69856|69819|69797|5048
1724171100000|2024-08-20 16:25:00|69834|69800|69868|69824|69900|69847|69830|69763|7030
1724171400000|2024-08-20 16:30:00|69873|69825|69936|69882|69936|69884|69864|69825|4672
1724171700000|2024-08-20 16:35:00|69924|69881|69906|69852|69936|69881|69853|69823|4941
1724172000000|2024-08-20 16:40:00|69900|69853|69899|69841|69900|69864|69839|69800|8690
1724172300000|2024-08-20 16:45:00|69870|69843|69895|69844|69900|69870|69858|69842|3628
1724172600000|2024-08-20 16:50:00|69870|69850|69749|69692|69895|69851|69743|69681|5223
1724172900000|2024-08-20 16:55:00|69754|69693|69710|69688|69764|69730|69700|69688|4170
1724173200000|2024-08-20 17:00:00|69700|69680|69475|69430|69700|69680|69431|69410|28415
1724173500000|2024-08-20 17:05:00|69477|69439|69653|69591|69656|69610|69473|69439|4919
1724173800000|2024-08-20 17:10:00|69654|69611|69647|69570|69727|69671|69614|69570|10451
1724174100000|2024-08-20 17:15:00|69651|69582|69727|69680|69727|69684|69651|69570|1200
1724174400000|2024-08-20 17:20:00|69717|69669|69580|69530|69717|69669|69500|69456|13967
1724174700000|2024-08-20 17:25:00|69571|69536|69647|69593|69700|69628|69569|69523|3130
1724175000000|2024-08-20 17:30:00|69659|69578|69699|69644|69700|69653|69623|69578|2942
1724175300000|2024-08-20 17:35:00|69715|69645|69719|69680|69727|69693|69633|69599|6163
1724175600000|2024-08-20 17:40:00|69720|69700|69749|69691|69776|69721|69686|69657|5133
1724175900000|2024-08-20 17:45:00|69761|69700|69857|69803|69895|69843|69741|69700|12421
1724176200000|2024-08-20 17:50:00|69856|69808|69775|69718|69900|69861|69775|69718|6580
1724176500000|2024-08-20 17:55:00|69755|69733|69820|69788|69852|69808|69755|69718|4064
1724176800000|2024-08-20 18:00:00|69841|69792|69856|69819|69869|69828|69823|69792|6335
1724177100000|2024-08-20 18:05:00|69860|69826|69907|69881|69931|69900|69860|69826|5295
1724177400000|2024-08-20 18:10:00|69906|69870|69973|69934|70000|69953|69875|69855|3956
1724177700000|2024-08-20 18:15:00|69968|69940|69928|69904|70015|70000|69928|69896|10299
1724178000000|2024-08-20 18:20:00|69934|69927|69973|69941|69973|69961|69928|69904|5151
1724178300000|2024-08-20 18:25:00|69943|69940|69920|69885|69982|69961|69896|69880|9911
1724178600000|2024-08-20 18:30:00|69924|69903|69928|69896|69959|69926|69919|69885|8609
1724178900000|2024-08-20 18:35:00|69939|69902|69904|69868|69979|69954|69893|69833|7967
1724179200000|2024-08-20 18:40:00|69898|69880|69850|69807|69898|69881|69850|69807|3700
1724179500000|2024-08-20 18:45:00|69832|69801|69826|69792|69832|69808|69791|69756|10072
1724179800000|2024-08-20 18:50:00|69845|69805|69801|69736|69849|69807|69750|69700|4999
1724180100000|2024-08-20 18:55:00|69780|69756|69808|69779|69817|69779|69759|69737|3422
1724180400000|2024-08-20 19:00:00|69775|69762|69832|69791|69842|69809|69775|69745|4624
1724180700000|2024-08-20 19:05:00|69830|69792|69798|69767|69832|69820|69783|69766|3200
1724181000000|2024-08-20 19:10:00|69797|69750|69867|69837|69867|69837|69775|69746|7732
1724181300000|2024-08-20 19:15:00|69864|69844|69799|69786|69864|69844|69779|69756|7401
1724181600000|2024-08-20 19:20:00|69800|69793|69795|69773|69863|69836|69791|69768|4717
1724181900000|2024-08-20 19:25:00|69801|69776|69806|69784|69848|69823|69797|69776|4124
1724182200000|2024-08-20 19:30:00|69796|69789|69880|69849|69892|69862|69796|69784|8788
1724182500000|2024-08-20 19:35:00|69865|69846|69821|69800|69880|69846|69816|69799|10381
1724182800000|2024-08-20 19:40:00|69820|69799|69904|69878|69935|69897|69820|69799|7285
1724183100000|2024-08-20 19:45:00|69901|69863|69945|69920|69951|69929|69855|69849|20054
1724183400000|2024-08-20 19:50:00|69980|69933|69795|69774|69987|69956|69791|69774|22947
1724183700000|2024-08-20 19:55:00|69808|69762|69880|69833|69900|69894|69806|69750|79809
1724184000000|2024-08-20 20:00:00|69854|69812|69854|69700|69854|69812|69854|69700|239631
1724184300000|2024-08-20 20:05:00|69810|69712|69854|69721|69854|69721|69810|69712|589
1724184600000|2024-08-20 20:10:00|69853|69800|69854|69800|69880|69811|69853|69800|825
1724184900000|2024-08-20 20:15:00|69880|69814|69854|69805|69880|69814|69854|69800|824
1724185200000|2024-08-20 20:20:00|||||||||136
1724185500000|2024-08-20 20:25:00|69853|69850|69853|69805|69853|69850|69853|69805|579
1724185800000|2024-08-20 20:30:00|||||||||44
1724186100000|2024-08-20 20:35:00||69800||69800||69800||69800|528
1724186400000|2024-08-20 20:40:00|69800|69712|69800|69712|69800|69712|69800|69712|210
1724186700000|2024-08-20 20:45:00|||||||||18
1724187000000|2024-08-20 20:50:00|||||||||55
1724187300000|2024-08-20 20:55:00|||||||||78
1724187600000|2024-08-20 21:00:00|||||||||73
1724187900000|2024-08-20 21:05:00|||||||||9
1724188200000|2024-08-20 21:10:00|69750|69714|69800|69714|69800|69714|69750|69714|219
1724188500000|2024-08-20 21:15:00|69757||69800||69800||69750||200
1724188800000|2024-08-20 21:20:00|69758||69800||69800||69758||550
1724189100000|2024-08-20 21:25:00|||||||||139
1724189400000|2024-08-20 21:30:00|69799|69717|69799|69717|69799|69717|69799|69717|66
1724189700000|2024-08-20 21:35:00|||||||||26
1724190000000|2024-08-20 21:40:00||69714||69714||69714||69714|93
1724190300000|2024-08-20 21:45:00|||||||||25
1724190600000|2024-08-20 21:50:00|||||||||61
1724190900000|2024-08-20 21:55:00|||||||||143
1724191200000|2024-08-20 22:00:00||69717||69717||69717||69717|162
1724191500000|2024-08-20 22:05:00|||||||||228
1724191800000|2024-08-20 22:10:00|||||||||38
1724192100000|2024-08-20 22:15:00|||||||||25
1724192400000|2024-08-20 22:20:00|||||||||72
1724192700000|2024-08-20 22:25:00|||||||||2
1724193000000|2024-08-20 22:30:00|69795|69712|69795|69713|69795|69713|69795|69712|1635
1724193300000|2024-08-20 22:35:00|||||||||39
1724193600000|2024-08-20 22:40:00|||||||||84
1724193900000|2024-08-20 22:45:00||69700||69602||69700||69601|672
1724194200000|2024-08-20 22:50:00|||||||||25
1724194500000|2024-08-20 22:55:00|69756|69601|69795|69601|69795|69601|69756|69601|279
1724194800000|2024-08-20 23:00:00|||||||||40
1724195100000|2024-08-20 23:05:00|||||||||34
1724195400000|2024-08-20 23:10:00|||||||||85
1724195700000|2024-08-20 23:15:00||69606||69606||69606||69606|88
1724196000000|2024-08-20 23:20:00|||||||||10
1724196300000|2024-08-20 23:25:00|||||||||148
1724196600000|2024-08-20 23:30:00|69750||69800||69800||69750||485
1724196900000|2024-08-20 23:35:00|||||||||70
1724197200000|2024-08-20 23:40:00||69611||69606||69611||69606|2
1724197500000|2024-08-20 23:45:00||69799||69606||69799||69606|706
1724197800000|2024-08-20 23:50:00|69835|69750|69849|69750|69854|69750|69835|69750|154
1724198100000|2024-08-20 23:55:00|69854|69712|69854|69625|69854|69712|69854|69625|592
1724227200000|2024-08-21 08:00:00|70063|69589|70189|69750|70189|69901|69982|69559|83
1724227500000|2024-08-21 08:05:00||69753||69800||69800||69569|77
1724227800000|2024-08-21 08:10:00|70048|69750|70016|69559|70100|69836|70016|69559|58
1724228100000|2024-08-21 08:15:00|70100|69679|70016|69800|70100|69841|70016|69559|53
1724228400000|2024-08-21 08:20:00|70000|69808|70000|69800|70005|69820|70000|69750|0
1724228700000|2024-08-21 08:25:00|70016|69821|70000|69750|70016|69821|70000|69577|94
1724229000000|2024-08-21 08:30:00|70002|69792|70000|69790|70002|69794|70000|69750|10
1724229300000|2024-08-21 08:35:00|70016|69784|70000|69800|70016|69800|70000|69570|0
1724229600000|2024-08-21 08:40:00|70016|69750|70000|69800|70016|69800|70000|69570|8
1724229900000|2024-08-21 08:45:00||69750||69807||69837||69750|5
1724230200000|2024-08-21 08:50:00|70016|69800|70016|69750|70016|69886|70016|69559|26
1724230500000|2024-08-21 08:55:00|69920|69559|69928|69800|69984|69838|69920|69559|64
1724230800000|2024-08-21 09:00:00|69934|69838|69984|69826|70000|69844|69902|69800|109
1724231100000|2024-08-21 09:05:00|69941|69800|69947|69847|69952|69847|69941|69800|27
1724231400000|2024-08-21 09:10:00|69946|69822|69969|69808|69969|69847|69945|69800|8
1724231700000|2024-08-21 09:15:00||69800||69851||69851||69800|1
1724232000000|2024-08-21 09:20:00||69800||69808||69829||69800|1
1724232300000|2024-08-21 09:25:00||69800||69800||69845||69800|1
1724232600000|2024-08-21 09:30:00|69984|69822|69984|69824|70000|69835|69969|69800|30
1724232900000|2024-08-21 09:35:00|70000|69800|69912|69836|70000|69836|69912|69800|48
1724233200000|2024-08-21 09:40:00|69916|69800|69916|69800|69916|69840|69904|69800|32
1724233500000|2024-08-21 09:45:00|69913|69822|69911|69800|69916|69822|69902|69783|15
1724233800000|2024-08-21 09:50:00|69916|69782|69883|69800|69916|69800|69883|69751|0
1724234100000|2024-08-21 09:55:00|69888|69780|69952|69800|69952|69801|69883|69779|87
1724234400000|2024-08-21 10:00:00|69950|69801|69950|69800|69950|69801|69950|69751|49
1724234700000|2024-08-21 10:05:00|70017|69801|69952|69559|70017|69801|69950|69559|5
1724235000000|2024-08-21 10:10:00|69984|69679|69850|69801|69984|69801|69850|69559|44
1724235300000|2024-08-21 10:15:00||69800||69800||69801||69679|15
1724235600000|2024-08-21 10:20:00||69801||69801||69801||69559|68
1724235900000|2024-08-21 10:25:00||69800||69679||69801||69559|72
1724236200000|2024-08-21 10:30:00|69950|69559|69800|69751|69950|69771|69800|69559|517
1724236500000|2024-08-21 10:35:00||69750||69750||69762||69559|70
1724236800000|2024-08-21 10:40:00||69735||69725||69750||69713|2
1724237100000|2024-08-21 10:45:00|69787|69724|69800|69600|69800|69750|69761|69023|597
1724237400000|2024-08-21 10:50:00|69701|69601|69797|69600|69800|69602|69701|69600|187
1724237700000|2024-08-21 10:55:00|69800|69632|69797|69600|69800|69632|69782|69600|15
1724238000000|2024-08-21 11:00:00|69800|69700|69800|69700|69900|69700|69776|69700|396
1724238300000|2024-08-21 11:05:00|69900|69600|69800|69600|69969|69677|69800|69600|302
1724238600000|2024-08-21 11:10:00|||||||||36
1724238900000|2024-08-21 11:15:00|69799||69799||69800||69790||132
1724239200000|2024-08-21 11:20:00|69800||69799||69800||69650||793
1724239500000|2024-08-21 11:25:00|69791||69740||69799||69626||800
1724239800000|2024-08-21 11:30:00|69685||69777||69799||69655||262
1724240100000|2024-08-21 11:35:00|69778||69799||69800||69755||8
1724240400000|2024-08-21 11:40:00|69772||69738||69799||69732||44
1724240700000|2024-08-21 11:45:00|69727|69573|69663|69380|69799|69573|69560|69380|1207
1724241000000|2024-08-21 11:50:00|69576|69400|69663|69414|69663|69434|69548|69400|44
1724241300000|2024-08-21 11:55:00|69592|69417|69663|69423|69663|69423|69583|69414|148
1724241600000|2024-08-21 12:00:00|69600|69424|69595|69423|69600|69424|69595|69423|50
1724241900000|2024-08-21 12:05:00|69550|69500|69751|69650|69800|69650|69550|69500|887
1724242200000|2024-08-21 12:10:00|69750|69750|69800|69750|69800|69750|69750|69750|5117
1724242500000|2024-08-21 12:15:00|||||||||100
1724242800000|2024-08-21 12:20:00||69512||69501||69512||69500|62
1724243100000|2024-08-21 12:25:00|69859|69741|69899|69650|69900|69800|69859|69650|1243
1724243400000|2024-08-21 12:30:00|69902|69793|70000|69920|70048|69920|69902|69650|573
1724243700000|2024-08-21 12:35:00|70064|69900|70064|69990|70064|69990|70000|69750|1483
1724244000000|2024-08-21 12:40:00|70049|70006|70063|69990|70064|70006|70049|69990|621
1724244300000|2024-08-21 12:45:00|70064|70010|70033|69990|70064|70010|70022|69990|499
1724244600000|2024-08-21 12:50:00|69991|69957|70033|69856|70033|69990|69991|69800|1281
1724244900000|2024-08-21 12:55:00|70000|69958|70033|69900|70033|69958|70000|69900|823
1724245200000|2024-08-21 13:00:00|70000|69939|70000|69900|70000|69939|70000|69900|199
1724245500000|2024-08-21 13:05:00|70050|69950|70100|69950|70200|69963|70050|69950|382
1724245800000|2024-08-21 13:10:00|70012|69917|70020|69824|70020|69917|70012|69750|305
1724246100000|2024-08-21 13:15:00|||||||||1
1724246400000|2024-08-21 13:20:00|69979|69879|69979|69879|69979|69879|69979|69879|193
1724246700000|2024-08-21 13:25:00|69858|69700|69978|69650|70000|69721|69724|69650|3089
1724247000000|2024-08-21 13:30:00|69720|69677|69575|69456|69854|69785|69480|69405|33306
1724247300000|2024-08-21 13:35:00|69502|69455|69321|69244|69600|69538|69298|69212|12115
1724247600000|2024-08-21 13:40:00|69311|69228|69600|69500|69600|69508|69250|69154|19869
1724247900000|2024-08-21 13:45:00|69554|69483|69580|69475|69600|69501|69451|69344|6529
1724248200000|2024-08-21 13:50:00|69537|69499|69585|69513|69657|69610|69496|69411|16405
1724248500000|2024-08-21 13:55:00|69602|69525|69698|69533|69699|69646|69550|69512|9693
1724248800000|2024-08-21 14:00:00|69699|69557|69580|69515|69699|69645|69477|69413|8070
1724249100000|2024-08-21 14:05:00|69600|69516|69570|69521|69694|69609|69542|69516|7895
1724249400000|2024-08-21 14:10:00|69563|69520|69390|69343|69605|69550|69390|69325|8869
1724249700000|2024-08-21 14:15:00|69374|69312|69470|69387|69470|69387|69139|69112|16916
1724250000000|2024-08-21 14:20:00|69445|69388|69491|69369|69496|69422|69328|69313|6114
1724250300000|2024-08-21 14:25:00|69500|69393|69538|69443|69548|69463|69465|69393|6581
1724250600000|2024-08-21 14:30:00|69480|69441|69525|69455|69525|69455|69454|69388|4250
1724250900000|2024-08-21 14:35:00|69509|69454|69684|69617|69699|69668|69464|69393|14011
1724251200000|2024-08-21 14:40:00|69681|69618|69825|69766|69840|69800|69681|69618|8061
1724251500000|2024-08-21 14:45:00|69800|69774|69817|69731|69950|69900|69716|69688|13350
1724251800000|2024-08-21 14:50:00|69766|69732|69579|69454|69839|69732|69495|69429|7985
1724252100000|2024-08-21 14:55:00|69552|69432|69496|69454|69584|69484|69420|69378|4625
1724252400000|2024-08-21 15:00:00|69487|69440|69565|69503|69565|69503|69431|69356|3015
1724252700000|2024-08-21 15:05:00|69550|69500|69800|69734|69800|69734|69550|69500|16997
1724253000000|2024-08-21 15:10:00|69812|69739|70019|69954|70025|69966|69812|69739|10765
1724253300000|2024-08-21 15:15:00|70021|69967|69972|69901|70025|70015|69943|69900|15580
1724253600000|2024-08-21 15:20:00|69958|69940|69942|69880|70000|69994|69891|69871|5447
1724253900000|2024-08-21 15:25:00|69941|69899|69897|69864|70000|69928|69887|69860|3202
1724254200000|2024-08-21 15:30:00|69896|69863|69891|69823|69910|69866|69827|69811|5797
1724254500000|2024-08-21 15:35:00|69911|69829|69908|69831|69958|69899|69900|69828|3019
1724254800000|2024-08-21 15:40:00|69935|69832|69910|69858|69935|69907|69900|69832|2500
1724255100000|2024-08-21 15:45:00|69957|69859|69863|69793|69976|69907|69835|69782|2816
1724255400000|2024-08-21 15:50:00|69846|69782|69849|69778|69872|69820|69780|69735|3751
1724255700000|2024-08-21 15:55:00|69785|69758|69779|69728|69821|69758|69734|69700|2960
1724256000000|2024-08-21 16:00:00|69772|69709|69725|69653|69779|69749|69683|69629|5939
1724256300000|2024-08-21 16:05:00|69704|69656|69754|69692|69771|69704|69704|69656|2320
1724256600000|2024-08-21 16:10:00|69793|69693|69876|69784|69876|69805|69771|69693|2515
1724256900000|2024-08-21 16:15:00|69820|69787|69891|69830|69902|69847|69804|69710|2811
1724257200000|2024-08-21 16:20:00|69937|69845|69916|69835|69945|69872|69865|69821|1000
1724257500000|2024-08-21 16:25:00|69910|69836|69890|69836|69931|69855|69875|69821|948
1724257800000|2024-08-21 16:30:00|69900|69837|69912|69839|69925|69883|69873|69828|1868
1724258100000|2024-08-21 16:35:00|69919|69875|69953|69878|69958|69919|69904|69836|6911
1724258400000|2024-08-21 16:40:00|69958|69888|69990|69945|69990|69964|69932|69883|5117
1724258700000|2024-08-21 16:45:00|70000|69960|69977|69931|70011|69997|69977|69930|7945
1724259000000|2024-08-21 16:50:00|69964|69930|69929|69881|69964|69930|69896|69874|2000
1724259300000|2024-08-21 16:55:00|69891|69870|69955|69901|69961|69901|69880|69859|6830
1724259600000|2024-08-21 17:00:00|69954|69885|69917|69859|69954|69889|69879|69826|3204
1724259900000|2024-08-21 17:05:00|69919|69870|69892|69846|69919|69870|69879|69846|200
1724260200000|2024-08-21 17:10:00|69905|69854|69923|69870|69923|69875|69858|69846|2700
1724260500000|2024-08-21 17:15:00|69945|69873|69900|69843|69964|69903|69878|69841|1664
1724260800000|2024-08-21 17:20:00|69898|69845|69941|69874|69941|69890|69889|69841|1488
1724261100000|2024-08-21 17:25:00|69964|69873|69958|69900|70076|70043|69952|69873|22773
1724261400000|2024-08-21 17:30:00|69927|69911|69987|69941|69995|69967|69927|69900|5818
1724261700000|2024-08-21 17:35:00|69985|69935|69987|69921|69987|69935|69935|69863|2447
1724262000000|2024-08-21 17:40:00|69977|69932|69958|69906|69977|69944|69950|69905|1209
1724262300000|2024-08-21 17:45:00|69948|69907|69987|69932|69987|69939|69943|69898|2150
1724262600000|2024-08-21 17:50:00|70000|69933|70012|69957|70021|69999|69973|69926|3862
1724262900000|2024-08-21 17:55:00|70014|69956|70018|69959|70021|69991|69978|69944|5297
1724263200000|2024-08-21 18:00:00|70021|69960|69999|69901|70130|70097|69959|69900|5727
1724263500000|2024-08-21 18:05:00|69932|69900|69918|69858|69989|69919|69899|69858|1824
1724263800000|2024-08-21 18:10:00|69953|69876|69869|69825|69983|69898|69834|69778|6277
1724264100000|2024-08-21 18:15:00|69868|69805|69831|69767|69869|69822|69796|69750|1800
1724264400000|2024-08-21 18:20:00|69843|69809|69827|69793|69843|69809|69800|69762|1336
1724264700000|2024-08-21 18:25:00|69831|69776|69846|69801|69846|69825|69804|69776|4376
1724265000000|2024-08-21 18:30:00|69852|69811|69901|69868|69950|69926|69837|69800|4258
1724265300000|2024-08-21 18:35:00|69900|69855|69849|69804|69901|69862|69846|69783|2037
1724265600000|2024-08-21 18:40:00|69844|69805|69823|69771|69848|69805|69811|69770|1100
1724265900000|2024-08-21 18:45:00|69821|69770|69844|69810|69844|69810|69804|69748|2427
1724266200000|2024-08-21 18:50:00|69848|69827|69919|69864|69919|69879|69848|69814|3047
1724266500000|2024-08-21 18:55:00|69895|69863|69884|69842|69914|69890|69884|69842|2325
1724266800000|2024-08-21 19:00:00|69897|69860|69808|69760|69906|69866|69778|69751|4400
1724267100000|2024-08-21 19:05:00|69798|69751|69722|69677|69798|69760|69721|69638|1950
1724267400000|2024-08-21 19:10:00|69735|69678|69707|69665|69744|69712|69690|69638|2009
1724267700000|2024-08-21 19:15:00|69692|69650|69678|69613|69692|69650|69650|69606|3139
1724268000000|2024-08-21 19:20:00|69671|69616|69593|69557|69671|69617|69567|69544|4041
1724268300000|2024-08-21 19:25:00|69604|69567|69658|69622|69658|69627|69604|69567|7808
1724268600000|2024-08-21 19:30:00|69656|69624|69656|69612|69656|69629|69630|69596|2409
1724268900000|2024-08-21 19:35:00|69631|69614|69679|69644|69679|69652|69610|69593|4576
1724269200000|2024-08-21 19:40:00|69678|69660|69626|69582|69697|69674|69600|69562|9633
1724269500000|2024-08-21 19:45:00|69638|69581|69771|69730|69771|69738|69629|69581|5620
1724269800000|2024-08-21 19:50:00|69785|69718|69780|69718|69864|69823|69741|69701|13378
1724270100000|2024-08-21 19:55:00|69787|69728|69728|69674|69806|69783|69636|69600|57192
1724270400000|2024-08-21 20:00:00|69731|69712|69840|69712|69999|69714|69731|69712|243211
1724270700000|2024-08-21 20:05:00|69800|69612|69750|69712|69840|69712|69750|69612|701
1724271000000|2024-08-21 20:10:00|69840|69713|69840|69712|69840|69713|69830|69712|347
1724271300000|2024-08-21 20:15:00|69800||69840||69840||69800||40
1724271600000|2024-08-21 20:20:00|||||||||8
1724271900000|2024-08-21 20:25:00|||||||||3
1724272200000|2024-08-21 20:30:00|||||||||54
1724272500000|2024-08-21 20:35:00|69725||69840||69840||69725||277
1724272800000|2024-08-21 20:40:00||69714||69713||69714||69712|28
1724273100000|2024-08-21 20:45:00||69712||69712||69715||69712|16
1724273400000|2024-08-21 20:50:00|||||||||24
1724273700000|2024-08-21 20:55:00|||||||||56
1724274000000|2024-08-21 21:00:00|||||||||82
1724274300000|2024-08-21 21:05:00|||||||||18
1724274600000|2024-08-21 21:10:00||69730||69714||69730||69712|105
1724274900000|2024-08-21 21:15:00||69736||69714||69736||69714|135
1724275200000|2024-08-21 21:20:00|||||||||30
1724275500000|2024-08-21 21:25:00|||||||||1
1724275800000|2024-08-21 21:30:00|69775||69750||69775||69750||43
1724276100000|2024-08-21 21:35:00|69838|69712|69839|69712|69840|69712|69838|69712|185
1724276400000|2024-08-21 21:40:00|||||||||1
1724276700000|2024-08-21 21:45:00|||||||||30
1724277000000|2024-08-21 21:50:00|||||||||80
1724277300000|2024-08-21 21:55:00|||||||||54
1724277600000|2024-08-21 22:00:00|69840|69713|69840|69713|69840|69713|69840|69713|51
1724277900000|2024-08-21 22:05:00|69838||69824||69840||69824||164
1724278200000|2024-08-21 22:10:00|69840|69712|69840|69730|69840|69730|69840|69712|35
1724278500000|2024-08-21 22:15:00||69731||69731||69731||69731|83
1724278800000|2024-08-21 22:20:00|69920||69920||69920||69920||125
1724279100000|2024-08-21 22:25:00|||||||||7
1724279400000|2024-08-21 22:30:00||69741||69741||69741||69741|133
1724280000000|2024-08-21 22:40:00|||||||||116
1724280300000|2024-08-21 22:45:00|69918|69730|69870|69730|69920|69730|69870|69730|1
1724280600000|2024-08-21 22:50:00|||||||||109
1724280900000|2024-08-21 22:55:00|||||||||80
1724281500000|2024-08-21 23:05:00|||||||||35
1724281800000|2024-08-21 23:10:00|||||||||2
1724282700000|2024-08-21 23:25:00|||||||||11
1724283000000|2024-08-21 23:30:00|||||||||24
1724283300000|2024-08-21 23:35:00|||||||||42
1724283600000|2024-08-21 23:40:00|||||||||3
1724283900000|2024-08-21 23:45:00|||||||||1
1724284200000|2024-08-21 23:50:00|||||||||29
1724284500000|2024-08-21 23:55:00|||||||||65
1724313600000|2024-08-22 08:00:00|71300|64236|69701|69500|71300|69546|69701|64236|170
1724313900000|2024-08-22 08:05:00|69809|69462|69701|69500|69809|69500|69701|69462|137
1724314200000|2024-08-22 08:10:00|69809|69480|69651|69500|69809|69534|69651|69274|6
1724314500000|2024-08-22 08:15:00|69701|69274|69701|69500|69809|69524|69651|69257|51
1724314800000|2024-08-22 08:20:00|69703|69280|69701|69283|69809|69564|69701|69255|39
1724315100000|2024-08-22 08:25:00|69809|69552|69699|69266|69968|69562|69696|69266|52
1724315400000|2024-08-22 08:30:00|69750|69268|69706|69514|69750|69568|69696|69268|169
1724315700000|2024-08-22 08:35:00|69705|69513|69750|69282|69750|69578|69696|69272|24
1724316000000|2024-08-22 08:40:00|69696|69503|69705|69308|69750|69565|69696|69282|85
1724316300000|2024-08-22 08:45:00|69696|69301|69696|69270|69750|69525|69696|69270|46
1724316600000|2024-08-22 08:50:00|69750|69507|69696|69266|69750|69543|69696|69250|49
1724316900000|2024-08-22 08:55:00|69750|69507|69696|69431|69750|69566|69696|69250|19
1724317200000|2024-08-22 09:00:00|69750|69551|69705|69502|69750|69570|69696|69300|54
1724317500000|2024-08-22 09:05:00|69703|69431|69697|69552|69750|69557|69696|69340|51
1724317800000|2024-08-22 09:10:00|69719|69340|69960|69339|69960|69557|69696|69321|47
1724318100000|2024-08-22 09:15:00|69771|69321|69717|69555|69771|69557|69703|69321|30
1724318400000|2024-08-22 09:20:00|69723|69500|69716|69400|69750|69561|69696|69324|68
1724318700000|2024-08-22 09:25:00|69715|69500|69707|69500|69942|69605|69696|69400|30
1724319000000|2024-08-22 09:30:00|69698|69551|69696|69500|69942|69584|69696|69400|12
1724319300000|2024-08-22 09:35:00|69706|69584|69696|69576|69750|69585|69696|69500|87
1724319600000|2024-08-22 09:40:00|69708|69500|69690|69579|69708|69585|69684|69302|26
1724319900000|2024-08-22 09:45:00|69685|69500|69685|69500|69690|69594|69685|69500|4
1724320200000|2024-08-22 09:50:00|69690|69575|69685|69500|69690|69590|69685|69400|35
1724320500000|2024-08-22 09:55:00|69690|69577|69686|69500|69690|69584|69685|69500|5
1724320800000|2024-08-22 10:00:00|69993|69250|69690|69431|69993|69584|69685|69250|13
1724321100000|2024-08-22 10:05:00|69688|69579|69704|69575|69939|69592|69685|69318|378
1724321400000|2024-08-22 10:10:00|69696|69576|69811|69250|69811|69588|69660|69250|1
1724321700000|2024-08-22 10:15:00|69949|69431|69688|69431|69949|69590|69659|69400|157
1724322000000|2024-08-22 10:20:00|69693|69558|69728|69431|69728|69558|69688|69400|5
1724322300000|2024-08-22 10:25:00||69500||69550||69614||69400|149
1724322600000|2024-08-22 10:30:00||69611||69600||69621||69500|74
1724322900000|2024-08-22 10:35:00||69599||69600||69629||69368|188
1724323200000|2024-08-22 10:40:00||69624||69616||69626||69368|141
1724323500000|2024-08-22 10:45:00||69600||69591||69616||69321|159
1724323800000|2024-08-22 10:50:00||69601||69600||69608||69583|40
1724324100000|2024-08-22 10:55:00|69699|69581|69699|69595|69699|69605|69699|69310|321
1724324400000|2024-08-22 11:00:00|69500|69550|69699|69361|69699|69622|69400|69250|4454
1724324700000|2024-08-22 11:05:00|69500|69362|69100|69023|69699|69365|69100|69023|3175
1724325000000|2024-08-22 11:10:00|69200|69100|69200|69001|69200|69146|69126|68999|1237
1724325300000|2024-08-22 11:15:00|69180|69100|69200|68889|69200|69100|68999|68875|1261
1724325600000|2024-08-22 11:20:00|69135|68875|68985|68888|69200|68985|68927|68850|2328
1724325900000|2024-08-22 11:25:00|68973|68889|68980|68910|68985|68977|68950|68888|2542
1724326200000|2024-08-22 11:30:00|68970|68888|68799|68665|68980|68888|68750|68665|3140
1724326500000|2024-08-22 11:35:00|68700|68600|68700|68644|68700|68672|68649|68588|2580
1724326800000|2024-08-22 11:40:00|68699|68676|68699|68644|68800|68700|68661|68644|1639
1724327100000|2024-08-22 11:45:00|68691|68600|68699|68631|68700|68650|68650|68600|735
1724327400000|2024-08-22 11:50:00|68687|68610|68800|68611|68800|68700|68675|68610|1462
1724327700000|2024-08-22 11:55:00|68785|68612|68799|68777|68800|68777|68769|68612|349
1724328000000|2024-08-22 12:00:00|68770|68750|68600|68565|68799|68750|68600|68526|6233
1724328300000|2024-08-22 12:05:00|68700|68600|68600|68590|68700|68600|68600|68565|2151
1724328600000|2024-08-22 12:10:00|68567|68580|68600|68545|68600|68590|68565|68545|1927
1724328900000|2024-08-22 12:15:00|68700|68610|68799|68680|68799|68680|68600|68580|3566
1724329200000|2024-08-22 12:20:00|68798|68700|68686|68570|68799|68700|68675|68570|2223
1724329500000|2024-08-22 12:25:00||68600||68600||68600||68600|146
1724329800000|2024-08-22 12:30:00|68770|68620|68800|68770|68800|68770|68770|68600|2218
1724330100000|2024-08-22 12:35:00|68785|68725|68800|68725|68800|68770|68785|68725|1549
1724330400000|2024-08-22 12:40:00|68895|68785|68890|68787|68895|68800|68833|68785|1682
1724330700000|2024-08-22 12:45:00|68889|68800|68850|68725|68890|68800|68784|68725|1248
1724331000000|2024-08-22 12:50:00||68738||68730||68800||68725|384
1724331300000|2024-08-22 12:55:00||68731||68800||68800||68730|243
1724331600000|2024-08-22 13:00:00|68840|68801|68824|68745|68890|68801|68800|68730|1737
1724331900000|2024-08-22 13:05:00|68890|68750|68975|68801|68975|68886|68890|68750|1459
1724332200000|2024-08-22 13:10:00|68935|68806|69000|68935|69100|68935|68935|68806|1247
1724332500000|2024-08-22 13:15:00|69100|68937|69100|69050|69100|69050|69100|68937|393
1724332800000|2024-08-22 13:20:00|69150|69076|69174|69020|69180|69112|69100|69020|1067
1724333100000|2024-08-22 13:25:00|69150|69000|69100|69097|69181|69167|69099|68950|6719
1724333400000|2024-08-22 13:30:00|69161|68960|69584|69519|69600|69523|68937|68820|40972
1724333700000|2024-08-22 13:35:00|69581|69524|69956|69854|70200|70097|69415|69288|48530
1724334000000|2024-08-22 13:40:00|70000|69855|70019|69921|70077|70042|69856|69800|21138
1724334300000|2024-08-22 13:45:00|70050|69959|69900|69778|70077|69994|69810|69698|14065
1724334600000|2024-08-22 13:50:00|69812|69804|70062|69966|70062|69998|69723|69678|14642
1724334900000|2024-08-22 13:55:00|70052|69968|69899|69700|70125|70051|69890|69700|10448
1724335200000|2024-08-22 14:00:00|69932|69828|69985|69871|70033|69999|69872|69799|10359
1724335500000|2024-08-22 14:05:00|69956|69851|69820|69768|69959|69900|69786|69740|14517
1724335800000|2024-08-22 14:10:00|69818|69758|69709|69584|69827|69758|69607|69502|10631
1724336100000|2024-08-22 14:15:00|69697|69600|69712|69616|69823|69725|69671|69581|5919
1724336400000|2024-08-22 14:20:00|69691|69611|69768|69680|69768|69703|69622|69544|6811
1724336700000|2024-08-22 14:25:00|69788|69708|69839|69771|69865|69807|69738|69680|5348
1724337000000|2024-08-22 14:30:00|69834|69774|69747|69659|69907|69846|69639|69603|8000
1724337300000|2024-08-22 14:35:00|69772|69684|69737|69668|69772|69698|69675|69600|2469
1724337600000|2024-08-22 14:40:00|69751|69682|69790|69709|69800|69747|69720|69664|1660
1724337900000|2024-08-22 14:45:00|69778|69708|69701|69630|69834|69768|69699|69630|5829
1724338200000|2024-08-22 14:50:00|69719|69680|69695|69583|69739|69680|69590|69541|5908
1724338500000|2024-08-22 14:55:00|69677|69584|69652|69597|69696|69641|69599|69543|4875
1724338800000|2024-08-22 15:00:00|69649|69598|69725|69631|69744|69695|69640|69598|3098
1724339100000|2024-08-22 15:05:00|69686|69632|69696|69626|69793|69721|69686|69600|4884
1724339400000|2024-08-22 15:10:00|69668|69623|69589|69542|69676|69623|69570|69541|2439
1724339700000|2024-08-22 15:15:00|69591|69544|69564|69519|69676|69635|69563|69519|5068
1724340000000|2024-08-22 15:20:00|69528|69466|69433|69341|69528|69484|69358|69310|6524
1724340300000|2024-08-22 15:25:00|69434|69398|69450|69380|69479|69435|69391|69341|3470
1724340600000|2024-08-22 15:30:00|69465|69381|69399|69301|69465|69411|69332|69275|3828
1724340900000|2024-08-22 15:35:00|69396|69302|69279|69214|69431|69352|69258|69209|4479
1724341200000|2024-08-22 15:40:00|69267|69210|68885|68823|69267|69210|68860|68822|18788
1724341500000|2024-08-22 15:45:00|68864|68831|69113|69042|69182|69100|68824|68757|19419
1724341800000|2024-08-22 15:50:00|69092|69043|69103|69000|69120|69043|68970|68957|6571
1724342100000|2024-08-22 15:55:00|69100|69002|69238|69169|69291|69247|69045|68947|4261
1724342400000|2024-08-22 16:00:00|69236|69164|69325|69253|69325|69256|69186|69125|3463
1724342700000|2024-08-22 16:05:00|69300|69260|69400|69317|69400|69317|69260|69200|5317
1724343000000|2024-08-22 16:10:00|69385|69318|69375|69294|69400|69366|69367|69280|1100
1724343300000|2024-08-22 16:15:00|69372|69295|69383|69299|69400|69325|69325|69256|1902
1724343600000|2024-08-22 16:20:00|69385|69325|69494|69448|69494|69479|69380|69300|3470
1724343900000|2024-08-22 16:25:00|69497|69471|69537|69497|69600|69504|69497|69428|11005
1724344200000|2024-08-22 16:30:00|69588|69508|69569|69500|69588|69519|69520|69450|11824
1724344500000|2024-08-22 16:35:00|69559|69486|69588|69534|69590|69570|69551|69486|3590
1724344800000|2024-08-22 16:40:00|69585|69511|69563|69493|69585|69565|69527|69457|1100
1724345100000|2024-08-22 16:45:00|69562|69476|69405|69355|69562|69476|69383|69354|2233
1724345400000|2024-08-22 16:50:00|69401|69357|69222|69148|69401|69357|69222|69148|3287
1724345700000|2024-08-22 16:55:00|69196|69129|69152|69079|69196|69140|69114|69053|5219
1724346000000|2024-08-22 17:00:00|69146|69080|69050|68984|69146|69082|68951|68915|6109
1724346300000|2024-08-22 17:05:00|69040|68985|69111|69014|69111|69053|68967|68927|2332
1724346600000|2024-08-22 17:10:00|69088|69063|69094|69045|69263|69200|69088|69009|6599
1724346900000|2024-08-22 17:15:00|69138|69069|69210|69156|69279|69207|69137|69069|2827
1724347200000|2024-08-22 17:20:00|69240|69136|69183|69125|69268|69157|69115|69072|1257
1724347500000|2024-08-22 17:25:00|69169|69126|69200|69108|69205|69166|69127|69106|1544
1724347800000|2024-08-22 17:30:00|69166|69106|68977|68923|69166|69107|68950|68900|5519
1724348100000|2024-08-22 17:35:00|68932|68927|69027|68916|69062|68957|68932|68900|4672
1724348400000|2024-08-22 17:40:00|68965|68940|68972|68908|69063|68968|68948|68853|5051
1724348700000|2024-08-22 17:45:00|68980|68891|68830|68750|68980|68943|68789|68750|10280
1724349000000|2024-08-22 17:50:00|68779|68733|68678|68624|68871|68776|68652|68617|10986
1724349300000|2024-08-22 17:55:00|68676|68625|68793|68720|68795|68729|68669|68625|4852
1724349600000|2024-08-22 18:00:00|68792|68713|68767|68679|68793|68714|68700|68645|1125
1724349900000|2024-08-22 18:05:00|68752|68689|68917|68813|68926|68834|68724|68681|3031
1724350200000|2024-08-22 18:10:00|68900|68818|69010|68936|69010|68936|68881|68811|7695
1724350500000|2024-08-22 18:15:00|69019|68939|69077|69006|69125|69039|68981|68939|3516
1724350800000|2024-08-22 18:20:00|69096|69019|69087|69014|69111|69036|69020|69000|300
1724351100000|2024-08-22 18:25:00|69072|69000|69078|69025|69083|69061|69008|68984|2336
1724351400000|2024-08-22 18:30:00|69061|69052|69088|69011|69098|69052|69027|68977|4253
1724351700000|2024-08-22 18:35:00|69084|69018|69093|69026|69147|69092|69044|68990|2051
1724352000000|2024-08-22 18:40:00|69091|69028|69099|69038|69160|69101|69062|68988|2818
1724352300000|2024-08-22 18:45:00|69140|69034|69126|69028|69156|69099|69090|69026|1463
1724352600000|2024-08-22 18:50:00|69124|69009|69040|68953|69124|69016|68998|68935|6010
1724352900000|2024-08-22 18:55:00|69030|68954|69002|68952|69040|69020|68987|68950|6049
1724353200000|2024-08-22 19:00:00|68990|68935|69050|68968|69072|69033|68973|68935|3451
1724353500000|2024-08-22 19:05:00|69030|68970|68976|68939|69030|68989|68965|68900|5260
1724353800000|2024-08-22 19:10:00|68975|68926|68991|68934|68991|68946|68902|68888|6145
1724354100000|2024-08-22 19:15:00|69011|68936|68953|68897|69011|68957|68926|68883|1779
1724354400000|2024-08-22 19:20:00|68921|68899|68890|68821|68929|68917|68860|68821|6332
1724354700000|2024-08-22 19:25:00|68889|68819|68851|68799|68889|68834|68820|68776|8273
1724355000000|2024-08-22 19:30:00|68853|68800|68778|68738|68893|68853|68738|68666|7530
1724355300000|2024-08-22 19:35:00|68796|68739|68833|68770|68842|68789|68754|68700|5823
1724355600000|2024-08-22 19:40:00|68820|68755|68845|68788|68878|68809|68791|68713|5845
1724355900000|2024-08-22 19:45:00|68848|68790|68962|68904|68985|68926|68822|68774|11491
1724356200000|2024-08-22 19:50:00|68943|68894|68847|68796|68969|68932|68771|68713|17848
1724356500000|2024-08-22 19:55:00|68885|68802|68934|68890|68951|68907|68805|68758|61012
1724356800000|2024-08-22 20:00:00|68999|68770|68999|68896|68999|68896|68972|68625|199
1724357100000|2024-08-22 20:05:00|||||||||230
1724357400000|2024-08-22 20:10:00|68990|68897|68990|68897|68990|68897|68990|68897|90
1724357700000|2024-08-22 20:15:00|68959||68959||68959||68959||72
1724358000000|2024-08-22 20:20:00|||||||||64
1724358300000|2024-08-22 20:25:00|||||||||31
1724358600000|2024-08-22 20:30:00|68950|68896|68959|68896|68959|68896|68950|68896|150
1724358900000|2024-08-22 20:35:00|||||||||18
1724359200000|2024-08-22 20:40:00|||||||||35
1724359500000|2024-08-22 20:45:00||68900||68896||68900||68896|2
1724359800000|2024-08-22 20:50:00|||||||||27
1724360100000|2024-08-22 20:55:00||68900||68900||68900||68900|23
1724360700000|2024-08-22 21:05:00|||||||||7
1724361000000|2024-08-22 21:10:00|||||||||8
1724361300000|2024-08-22 21:15:00|||||||||53
1724361600000|2024-08-22 21:20:00|||||||||2
1724361900000|2024-08-22 21:25:00|||||||||46
1724362200000|2024-08-22 21:30:00|||||||||28
1724362500000|2024-08-22 21:35:00|||||||||12
1724362800000|2024-08-22 21:40:00|||||||||15
1724363100000|2024-08-22 21:45:00|||||||||29
1724363400000|2024-08-22 21:50:00|68999|68903|68999|68903|68999|68903|68999|68903|17
1724363700000|2024-08-22 21:55:00|||||||||19
1724364000000|2024-08-22 22:00:00|||||||||2
1724364600000|2024-08-22 22:10:00|||||||||12
1724364900000|2024-08-22 22:15:00|||||||||16
1724365200000|2024-08-22 22:20:00|||||||||29
1724365500000|2024-08-22 22:25:00|||||||||19
1724365800000|2024-08-22 22:30:00||68906||68905||68906||68905|0
1724366100000|2024-08-22 22:35:00|||||||||4
1724366400000|2024-08-22 22:40:00|||||||||4
1724366700000|2024-08-22 22:45:00|||||||||99
1724367000000|2024-08-22 22:50:00|||||||||25
1724367300000|2024-08-22 22:55:00||68917||68917||68917||68917|35
1724367900000|2024-08-22 23:05:00||68914||68914||68914||68914|34
1724368200000|2024-08-22 23:10:00|||||||||2
1724368500000|2024-08-22 23:15:00|||||||||22
1724368800000|2024-08-22 23:20:00|||||||||10
1724369100000|2024-08-22 23:25:00|||||||||5
1724369400000|2024-08-22 23:30:00|68955||68955||68955||68955||2
1724369700000|2024-08-22 23:35:00|||||||||8
1724370000000|2024-08-22 23:40:00|||||||||4
1724370300000|2024-08-22 23:45:00|||||||||10
1724370600000|2024-08-22 23:50:00|||||||||174
1724370900000|2024-08-22 23:55:00||68915||68915||68915||68915|2
1724400000000|2024-08-23 08:00:00|69241|68854|69159|68976|69368|68976|69158|68854|41
1724400300000|2024-08-23 08:05:00|69158|68994|69159|68976|69159|69020|69128|68975|20
1724400600000|2024-08-23 08:10:00|69150|68994|69128|68975|69159|68995|69105|68975|40
1724400900000|2024-08-23 08:15:00|69159||69159||69159||69128||3
1724401200000|2024-08-23 08:20:00|69128||69158||69176||69128||10
1724401500000|2024-08-23 08:25:00|69157||69174||69368||69128||0
1724401800000|2024-08-23 08:30:00|69200||69140||69200||69128||8
1724402100000|2024-08-23 08:35:00|69159||69128||69159||69128||7
1724402400000|2024-08-23 08:40:00|69159||69159||69159||69128||4
1724402700000|2024-08-23 08:45:00|69140||69159||69159||69128||0
1724403000000|2024-08-23 08:50:00|69140||69141||69200||69128||20
1724403300000|2024-08-23 08:55:00|69159||69128||69176||69128||11
1724403600000|2024-08-23 09:00:00|69129||69159||69159||69128||3
1724403900000|2024-08-23 09:05:00|69128||69128||69159||69128||0
1724404200000|2024-08-23 09:10:00|69159||69159||69159||69096||0
1724404500000|2024-08-23 09:15:00|69138||69200||69200||69106||10
1724404800000|2024-08-23 09:20:00|69159||69128||69200||69108||0
1724405100000|2024-08-23 09:25:00|69159||69200||69200||69117||1
1724405400000|2024-08-23 09:30:00|69159||69159||69200||69096||6
1724405700000|2024-08-23 09:35:00|69100||69159||69159||69099||0
1724406000000|2024-08-23 09:40:00|69124||69129||69159||69107||10
1724406300000|2024-08-23 09:45:00|69128||69120||69159||69111||0
1724406600000|2024-08-23 09:50:00|69159||69119||69159||69103||2
1724406900000|2024-08-23 09:55:00|69159||69117||69159||69099||10
1724407200000|2024-08-23 10:00:00|69116||69112||69159||69104||0
1724407500000|2024-08-23 10:05:00|69152|68984|69159|69037|69159|69037|69109|68975|132
1724407800000|2024-08-23 10:10:00|69152|69002|69152|69000|69159|69040|69152|68976|105
1724408100000|2024-08-23 10:15:00|69159|69023|69152|69000|69159|69030|69152|69000|8
1724408400000|2024-08-23 10:20:00||69020||69008||69024||69000|0
1724408700000|2024-08-23 10:25:00||69009||69000||69024||69000|0
1724409000000|2024-08-23 10:30:00|69159|69003|69159|69000|69159|69003|69159|69000|11
1724409300000|2024-08-23 10:35:00|69168||69159||69168||69159||21
1724409600000|2024-08-23 10:40:00|69183||69159||69183||69159||60
1724409900000|2024-08-23 10:45:00|69183|68975|69159|69000|69183|69000|69159|68975|0
1724410200000|2024-08-23 10:50:00|69169|69062|69183|69091|69183|69091|69159|69000|0
1724410500000|2024-08-23 10:55:00|69171|69093|69159|69065|69171|69093|69159|69002|20
1724410800000|2024-08-23 11:00:00|69200|69100|69193|69000|69200|69150|69159|69000|645
1724411100000|2024-08-23 11:05:00|69200||69200||69200||69200||148
1724411400000|2024-08-23 11:10:00||69050||69050||69050||69050|76
1724411700000|2024-08-23 11:15:00|69130|69000|69173|69126|69200|69126|69130|69000|100
1724412000000|2024-08-23 11:20:00|||||||||360
1724412300000|2024-08-23 11:25:00|69200|69100|69200|69100|69200|69100|69200|69100|17
1724412600000|2024-08-23 11:30:00|||||||||1
1724412900000|2024-08-23 11:35:00||69116||69100||69116||69100|59
1724413200000|2024-08-23 11:40:00|69248|69200|69248|69100|69248|69200|69248|69100|866
1724413500000|2024-08-23 11:45:00|||||||||27
1724413800000|2024-08-23 11:50:00|69228||69228||69228||69228||24
1724414100000|2024-08-23 11:55:00|69225|69140|69225|69100|69225|69140|69225|69100|78
1724414400000|2024-08-23 12:00:00|69204|69102|69225|69100|69225|69102|69204|69100|543
1724414700000|2024-08-23 12:05:00||69105||69106||69129||69105|61
1724415000000|2024-08-23 12:10:00||69105||69105||69105||69105|13
1724415300000|2024-08-23 12:15:00||69113||69150||69150||69106|45
1724415600000|2024-08-23 12:20:00|||||||||1
1724415900000|2024-08-23 12:25:00|69188||69188||69188||69188||203
1724416200000|2024-08-23 12:30:00|69224|69198|69272|69198|69273|69198|69224|69198|410
1724416500000|2024-08-23 12:35:00|69273|69215|69300|69198|69300|69215|69235|69198|560
1724416800000|2024-08-23 12:40:00|69400|69200|69500|69456|69500|69456|69400|69200|1318
1724417100000|2024-08-23 12:45:00|69600|69463|69600|69500|69600|69500|69599|69456|558
1724417400000|2024-08-23 12:50:00|69574|69456|69589|69413|69589|69456|69531|69413|654
1724417700000|2024-08-23 12:55:00|69561||69510||69561||69474||546
1724418000000|2024-08-23 13:00:00|69525|69428|69525|69430|69525|69432|69510|69413|162
1724418300000|2024-08-23 13:05:00|69510||69523||69525||69510||145
1724418600000|2024-08-23 13:10:00|69524|69438|69510|69430|69524|69438|69509|69430|324
1724418900000|2024-08-23 13:15:00|69509|69460|69509|69460|69509|69460|69509|69460|566
1724419200000|2024-08-23 13:20:00|69499|69414|69510|69413|69510|69414|69466|69413|979
1724419500000|2024-08-23 13:25:00|69500|69456|69500|69200|69500|69459|69364|69200|3057
1724419800000|2024-08-23 13:30:00|69525|69400|69322|69244|69577|69515|69231|69105|12778
1724420100000|2024-08-23 13:35:00|69394|69292|69303|69232|69400|69320|69177|69105|5004
1724420400000|2024-08-23 13:40:00|69283|69233|69190|69127|69400|69367|69152|69105|5496
1724420700000|2024-08-23 13:45:00|69191|69142|69175|69058|69247|69182|69040|68971|7583
1724421000000|2024-08-23 13:50:00|69174|69040|69220|69126|69220|69136|69020|68968|4176
1724421300000|2024-08-23 13:55:00|69196|69140|69220|69117|69220|69184|69051|69006|12128
1724421600000|2024-08-23 14:00:00|69212|69118|69432|69331|69500|69449|69212|69118|25461
1724421900000|2024-08-23 14:05:00|69442|69349|69525|69452|69525|69480|69253|69183|12619
1724422200000|2024-08-23 14:10:00|69522|69432|69471|69416|69620|69581|69468|69416|22910
1724422500000|2024-08-23 14:15:00|69467|69420|69334|69259|69587|69500|69239|69162|7936
1724422800000|2024-08-23 14:20:00|69348|69281|69381|69297|69391|69323|69283|69216|6586
1724423100000|2024-08-23 14:25:00|69333|69300|69263|69203|69333|69305|69251|69200|3301
1724423400000|2024-08-23 14:30:00|69291|69219|69189|69126|69319|69250|69148|69108|7638
1724423700000|2024-08-23 14:35:00|69179|69125|69028|68964|69179|69125|68995|68955|7414
1724424000000|2024-08-23 14:40:00|69031|68969|68881|68826|69031|68980|68881|68826|6764
1724424300000|2024-08-23 14:45:00|68903|68829|68300|68239|68948|68836|68200|68132|24706
1724424600000|2024-08-23 14:50:00|68299|68236|68285|68228|68376|68326|68124|68089|17861
1724424900000|2024-08-23 14:55:00|68324|68229|68374|68316|68427|68384|68266|68200|9777
1724425200000|2024-08-23 15:00:00|68332|68315|68253|68172|68374|68316|68175|68128|7180
1724425500000|2024-08-23 15:05:00|68276|68201|68164|68114|68276|68202|68150|68105|9052
1724425800000|2024-08-23 15:10:00|68179|68122|68283|68201|68295|68202|67885|67841|21738
1724426100000|2024-08-23 15:15:00|68300|68218|68488|68441|68488|68456|68300|68218|6762
1724426400000|2024-08-23 15:20:00|68477|68451|68491|68430|68586|68528|68477|68413|4881
1724426700000|2024-08-23 15:25:00|68433|68435|68563|68499|68563|68500|68399|68333|6349
1724427000000|2024-08-23 15:30:00|68525|68493|68531|68457|68563|68501|68496|68438|3695
1724427300000|2024-08-23 15:35:00|68497|68458|68582|68517|68582|68517|68490|68404|2200
1724427600000|2024-08-23 15:40:00|68589|68518|68478|68401|68700|68629|68460|68400|4544
1724427900000|2024-08-23 15:45:00|68480|68406|68488|68421|68488|68421|68357|68301|2242
1724428200000|2024-08-23 15:50:00|68438|68404|68421|68338|68438|68404|68367|68302|1525
1724428500000|2024-08-23 15:55:00|68442|68346|68415|68334|68470|68399|68340|68334|1353
1724428800000|2024-08-23 16:00:00|68407|68314|68283|68216|68415|68314|68283|68216|1901
1724429100000|2024-08-23 16:05:00|68282|68200|68273|68181|68282|68239|68145|68100|4485
1724429400000|2024-08-23 16:10:00|68260|68182|68193|68134|68260|68227|68189|68122|2987
1724429700000|2024-08-23 16:15:00|68195|68135|68292|68182|68292|68224|68195|68114|2353
1724430000000|2024-08-23 16:20:00|68269|68238|68273|68200|68289|68238|68269|68186|400
1724430300000|2024-08-23 16:25:00|68272|68201|68222|68167|68272|68207|68166|68100|3100
1724430600000|2024-08-23 16:30:00|68233|68183|68273|68200|68278|68235|68230|68150|1801
1724430900000|2024-08-23 16:35:00|68300|68216|68329|68257|68330|68299|68279|68216|4415
1724431200000|2024-08-23 16:40:00|68294|68256|68150|68082|68328|68294|68128|68061|2500
1724431500000|2024-08-23 16:45:00|68172|68085|68079|68030|68185|68132|68017|67950|8382
1724431800000|2024-08-23 16:50:00|68099|68010|68330|68256|68330|68270|68093|68010|3759
1724432100000|2024-08-23 16:55:00|68293|68273|68450|68390|68484|68443|68293|68273|3063
1724432400000|2024-08-23 17:00:00|68449|68391|68450|68400|68472|68418|68399|68334|1453
1724432700000|2024-08-23 17:05:00|68465|68401|68478|68404|68500|68468|68450|68401|1239
1724433000000|2024-08-23 17:10:00|68466|68412|68432|68361|68478|68445|68406|68351|2985
1724433300000|2024-08-23 17:15:00|68427|68362|68340|68292|68432|68399|68322|68292|2203
1724433600000|2024-08-23 17:20:00|68339|68300|68400|68346|68409|68360|68310|68279|1770
1724433900000|2024-08-23 17:25:00|68416|68373|68482|68450|68490|68450|68416|68360|398
1724434200000|2024-08-23 17:30:00|68500|68432|68540|68466|68594|68522|68500|68432|2040
1724434500000|2024-08-23 17:35:00|68538|68460|68537|68482|68540|68513|68500|68460|500
1724434800000|2024-08-23 17:40:00|68540|68483|68525|68458|68540|68499|68470|68415|2420
1724435100000|2024-08-23 17:45:00|68519|68446|68500|68420|68519|68446|68484|68415|601
1724435400000|2024-08-23 17:50:00|68482|68421|68434|68350|68498|68439|68392|68350|4258
1724435700000|2024-08-23 17:55:00|68351|68333|68383|68332|68434|68363|68351|68330|1400
1724436000000|2024-08-23 18:00:00|68382|68330|68458|68361|68458|68375|68366|68310|3027
1724436300000|2024-08-23 18:05:00|68439|68362|68500|68454|68500|68454|68439|68362|4074
1724436600000|2024-08-23 18:10:00|68478|68455|68428|68400|68500|68457|68423|68364|2740
1724436900000|2024-08-23 18:15:00|68441|68383|68393|68352|68454|68401|68393|68352|750
1724437200000|2024-08-23 18:20:00|68391|68332|68311|68280|68391|68332|68268|68250|3805
1724437500000|2024-08-23 18:25:00|68322|68271|68333|68282|68339|68314|68317|68271|2063
1724437800000|2024-08-23 18:30:00|68315|68281|68327|68266|68333|68301|68302|68252|1300
1724438100000|2024-08-23 18:35:00|68324|68273|68289|68251|68330|68273|68271|68250|1734
1724438400000|2024-08-23 18:40:00|68290|68250|68281|68244|68314|68260|68281|68231|3401
1724438700000|2024-08-23 18:45:00|68296|68275|68342|68319|68357|68323|68271|68275|2501
1724439000000|2024-08-23 18:50:00|68340|68302|68332|68282|68357|68321|68332|68271|580
1724439300000|2024-08-23 18:55:00|68311|68278|68275|68229|68311|68278|68234|68170|3850
1724439600000|2024-08-23 19:00:00|68252|68231|68228|68170|68252|68249|68178|68150|4091
1724439900000|2024-08-23 19:05:00|68229|68177|68274|68221|68274|68262|68229|68177|1625
1724440200000|2024-08-23 19:10:00|68280|68244|68500|68421|68500|68436|68280|68227|6721
1724440500000|2024-08-23 19:15:00|68499|68418|68480|68462|68500|68463|68448|68396|3180
1724440800000|2024-08-23 19:20:00|68500|68439|68485|68453|68519|68493|68483|68418|3389
1724441100000|2024-08-23 19:25:00|68482|68458|68549|68516|68549|68516|68466|68435|9947
1724441400000|2024-08-23 19:30:00|68548|68518|68471|68418|68548|68530|68460|68418|3513
1724441700000|2024-08-23 19:35:00|68464|68419|68451|68396|68470|68438|68451|68395|1400
1724442000000|2024-08-23 19:40:00|68452|68403|68416|68393|68500|68482|68416|68390|5624
1724442300000|2024-08-23 19:45:00|68400|68392|68619|68568|68619|68576|68400|68353|8968
1724442600000|2024-08-23 19:50:00|68681|68566|68795|68736|68799|68736|68594|68525|14585
1724442900000|2024-08-23 19:55:00|68797|68764|68674|68623|68858|68816|68645|68623|66413
1724443200000|2024-08-23 20:00:00|68755|68542|68790|68670|68790|68670|68747|68542|302837
1724443500000|2024-08-23 20:05:00|||||||||48
1724443800000|2024-08-23 20:10:00|68723|68675|68723|68675|68723|68675|68723|68674|525
1724444100000|2024-08-23 20:15:00|68710||68723||68723||68710||187
1724444400000|2024-08-23 20:20:00|||||||||146
1724444700000|2024-08-23 20:25:00|||||||||37
1724445000000|2024-08-23 20:30:00|68720||68723||68723||68720||813
1724445300000|2024-08-23 20:35:00|||||||||4
1724445600000|2024-08-23 20:40:00|||||||||301
1724445900000|2024-08-23 20:45:00|||||||||2
1724446200000|2024-08-23 20:50:00|||||||||28
1724446500000|2024-08-23 20:55:00|68710|68670|68710|68675|68710|68675|68694|68670|1273
1724659200000|2024-08-26 08:00:00|68984|68435|68800|68645|68984|68646|68800|68435|129
1724659500000|2024-08-26 08:05:00||68646||68661||68661||68500|19
1724659800000|2024-08-26 08:10:00||68600||68625||68748||68600|884
1724660100000|2024-08-26 08:15:00||68600||68625||68676||68600|1
1724660400000|2024-08-26 08:20:00||68600||68629||68664||68500|80
1724660700000|2024-08-26 08:25:00|68799|68630|68799|68661|68799|68665|68799|68600|1
1724661000000|2024-08-26 08:30:00||68662||68645||68670||68600|21
1724661300000|2024-08-26 08:35:00|68797|68646|68797|68669|68797|68671|68797|68600|0
1724661600000|2024-08-26 08:40:00||68600||68600||68669||68600|0
1724661900000|2024-08-26 08:45:00||68601||68659||68662||68600|0
1724662200000|2024-08-26 08:50:00||68600||68667||68668||68600|3
1724662500000|2024-08-26 08:55:00|68799|68600|68799|68600|68799|68668|68799|68600|20
1724662800000|2024-08-26 09:00:00||68655||68601||68655||68600|82
1724663100000|2024-08-26 09:05:00||68600||68655||68700||68600|5
1724663400000|2024-08-26 09:10:00||68600||68600||68642||68600|20
1724663700000|2024-08-26 09:15:00||68601||68600||68601||68600|93
1724664000000|2024-08-26 09:20:00|||||||||6
1724664300000|2024-08-26 09:25:00|||||||||21
1724664600000|2024-08-26 09:30:00|||||||||1
1724664900000|2024-08-26 09:35:00||68601||68601||68686||68601|14
1724665200000|2024-08-26 09:40:00||68673||68601||68673||68601|0
1724665500000|2024-08-26 09:45:00||68673||68674||68684||68600|1
1724665800000|2024-08-26 09:50:00||68673||68674||68700||68600|17
1724666400000|2024-08-26 10:00:00|||||||||3
1724666700000|2024-08-26 10:05:00||68600||68674||68674||68600|13
1724667000000|2024-08-26 10:10:00||68600||68700||68700||68600|1
1724667300000|2024-08-26 10:15:00||68699||68674||68699||68674|0
1724667600000|2024-08-26 10:20:00|||||||||54
1724667900000|2024-08-26 10:25:00||68500||68700||68700||68500|30
1724668200000|2024-08-26 10:30:00||68674||68601||68674||68500|11
1724668500000|2024-08-26 10:35:00||68650||68674||68674||68601|36
1724668800000|2024-08-26 10:40:00||68673||68650||68674||68595|45
1724669100000|2024-08-26 10:45:00||68661||68674||68750||68661|200
1724669400000|2024-08-26 10:50:00||68673||68674||68692||68661|45
1724669700000|2024-08-26 10:55:00||68700||68700||68700||68674|2
1724670000000|2024-08-26 11:00:00||68595||68700||68702||68595|244
1724670300000|2024-08-26 11:05:00||68702||68700||68702||68700|14
1724670600000|2024-08-26 11:10:00||68702||68730||68747||68650|81
1724670900000|2024-08-26 11:15:00||68723||68703||68723||68674|93
1724671200000|2024-08-26 11:20:00||68730||68723||68730||68703|74
1724671500000|2024-08-26 11:25:00||68730||68732||68732||68723|5
1724671800000|2024-08-26 11:30:00|||||||||7
1724672100000|2024-08-26 11:35:00||68745||68745||68745||68732|87
1724672400000|2024-08-26 11:40:00|68797|68732|68799|68600|68799|68745|68788|68500|541
1724672700000|2024-08-26 11:45:00|68797|68633|68700|68600|68797|68633|68700|68500|81
1724673000000|2024-08-26 11:50:00||68657||68657||68657||68657|122
1724673300000|2024-08-26 11:55:00||68650||68671||68680||68650|106
1724673600000|2024-08-26 12:00:00|68791|68680|68791|68687|68791|68687|68791|68680|461
1724673900000|2024-08-26 12:05:00|68788||68783||68788||68783||16
1724674200000|2024-08-26 12:10:00|68788||68791||68791||68788||214
1724674500000|2024-08-26 12:15:00|||||||||18
1724674800000|2024-08-26 12:20:00|68788||68791||68791||68788||167
1724675400000|2024-08-26 12:30:00|68783||68788||68791||68783||13
1724675700000|2024-08-26 12:35:00|68782||68791||68791||68767||351
1724676000000|2024-08-26 12:40:00|68782||68783||68783||68782||66
1724676300000|2024-08-26 12:45:00|68791||68783||68791||68783||118
1724676600000|2024-08-26 12:50:00|||||||||135
1724676900000|2024-08-26 12:55:00|68759||68759||68759||68728||43
1724677200000|2024-08-26 13:00:00|68758||68723||68759||68723||110
1724677500000|2024-08-26 13:05:00|68783|68670|68783|68670|68783|68670|68728|68670|1027
1724677800000|2024-08-26 13:10:00|68798|68671|68796|68670|68798|68671|68738|68670|98
1724678100000|2024-08-26 13:15:00|68783|68608|68782|68512|68796|68608|68667|68512|546
1724678400000|2024-08-26 13:20:00|68711|68600|68711|68605|68711|68605|68649|68521|106
1724678700000|2024-08-26 13:25:00|68760|68512|68760|68663|68760|68663|68760|68512|1440
1724679000000|2024-08-26 13:30:00|68783|68675|69035|68939|69089|68987|68609|68500|11104
1724679300000|2024-08-26 13:35:00|69034|68965|68900|68790|69034|68992|68822|68732|6423
1724679600000|2024-08-26 13:40:00|68896|68825|68886|68796|68900|68862|68776|68710|9344
1724679900000|2024-08-26 13:45:00|68868|68797|68694|68636|68900|68815|68573|68500|5941
1724680200000|2024-08-26 13:50:00|68716|68637|68672|68613|68778|68715|68658|68600|2711
1724680500000|2024-08-26 13:55:00|68706|68615|68679|68611|68755|68670|68624|68540|2537
1724680800000|2024-08-26 14:00:00|68681|68616|68718|68674|68718|68674|68662|68574|4057
1724681100000|2024-08-26 14:05:00|68741|68675|68589|68537|68795|68743|68576|68535|4388
1724681400000|2024-08-26 14:10:00|68600|68538|68539|68487|68616|68581|68539|68485|8713
1724681700000|2024-08-26 14:15:00|68522|68486|68474|68432|68574|68561|68454|68432|3904
1724682000000|2024-08-26 14:20:00|68518|68433|68557|68501|68600|68560|68502|68433|8262
1724682300000|2024-08-26 14:25:00|68545|68473|68577|68541|68615|68599|68525|68470|4326
1724682600000|2024-08-26 14:30:00|68557|68540|68394|68335|68632|68579|68364|68309|9727
1724682900000|2024-08-26 14:35:00|68413|68336|68268|68210|68413|68341|68184|68111|3694
1724683200000|2024-08-26 14:40:00|68260|68209|68473|68385|68488|68423|68252|68189|7201
1724683500000|2024-08-26 14:45:00|68466|68386|68400|68296|68475|68450|68337|68270|9056
1724683800000|2024-08-26 14:50:00|68415|68334|68485|68401|68485|68424|68341|68279|2778
1724684100000|2024-08-26 14:55:00|68477|68435|68670|68635|68670|68635|68464|68358|7454
1724684400000|2024-08-26 15:00:00|68666|68650|68736|68666|68736|68689|68663|68612|2744
1724684700000|2024-08-26 15:05:00|68719|68667|68995|68917|68995|68941|68705|68667|6993
1724685000000|2024-08-26 15:10:00|68994|68952|68942|68873|68994|68952|68899|68846|3254
1724685300000|2024-08-26 15:15:00|68941|68910|68883|68819|68950|68920|68856|68794|3300
1724685600000|2024-08-26 15:20:00|68884|68854|69047|68991|69084|69058|68884|68850|7945
1724685900000|2024-08-26 15:25:00|69030|68974|68938|68878|69049|68998|68886|68867|1652
1724686200000|2024-08-26 15:30:00|68928|68847|68930|68861|68930|68882|68869|68806|900
1724686500000|2024-08-26 15:35:00|68914|68852|68923|68876|68929|68876|68877|68812|1149
1724686800000|2024-08-26 15:40:00|68917|68887|68886|68835|68981|68927|68886|68833|1674
1724687100000|2024-08-26 15:45:00|68856|68815|68879|68811|68891|68839|68775|68731|1625
1724687400000|2024-08-26 15:50:00|68841|68815|68747|68708|68868|68815|68747|68697|1602
1724687700000|2024-08-26 15:55:00|68731|68699|68714|68630|68784|68713|68681|68624|2776
1724688000000|2024-08-26 16:00:00|68708|68636|68670|68613|68708|68657|68656|68605|1828
1724688300000|2024-08-26 16:05:00|68679|68623|68643|68568|68679|68623|68613|68558|600
1724688600000|2024-08-26 16:10:00|68615|68577|68670|68629|68676|68639|68615|68577|470
1724688900000|2024-08-26 16:15:00|68677|68639|68739|68691|68770|68724|68677|68639|775
1724689200000|2024-08-26 16:20:00|68757|68704|68850|68790|68871|68833|68757|68704|3537
1724689500000|2024-08-26 16:25:00|68853|68800|68909|68867|68943|68902|68853|68800|1455
1724689800000|2024-08-26 16:30:00|68929|68878|68943|68902|68950|68924|68908|68869|1050
1724690100000|2024-08-26 16:35:00|68946|68913|68985|68933|69000|68946|68946|68911|500
1724690400000|2024-08-26 16:40:00|68980|68931|69034|68994|69034|69007|68980|68917|2362
1724690700000|2024-08-26 16:45:00|69030|68981|69030|69000|69080|69028|69000|68975|2700
1724691000000|2024-08-26 16:50:00|69028|68981|68991|68931|69068|69017|68991|68931|1432
1724691300000|2024-08-26 16:55:00|69010|68954|68987|68919|69010|68986|68969|68919|1000
1724691600000|2024-08-26 17:00:00|69009|68939|68950|68904|69009|68946|68923|68900|983
1724691900000|2024-08-26 17:05:00|68943|68905|68899|68841|68950|68905|68877|68838|1706
1724692200000|2024-08-26 17:10:00|68895|68860|68943|68881|68943|68901|68846|68779|3585
1724692500000|2024-08-26 17:15:00|68936|68886|68873|68813|68954|68896|68855|68791|786
1724692800000|2024-08-26 17:20:00|68889|68814|68890|68837|68917|68871|68873|68814|1029
1724693100000|2024-08-26 17:25:00|68859|68838|68927|68837|68957|68921|68859|68824|2057
1724693400000|2024-08-26 17:30:00|68925|68838|68846|68813|68927|68882|68846|68813|800
1724693700000|2024-08-26 17:35:00|68842|68800|68750|68674|68848|68815|68738|68674|4222
1724694000000|2024-08-26 17:40:00|68761|68717|68799|68766|68799|68766|68748|68682|2593
1724694300000|2024-08-26 17:45:00|68782|68767|68715|68663|68782|68767|68678|68634|1910
1724694600000|2024-08-26 17:50:00|68690|68668|68704|68650|68715|68672|68686|68641|2340
1724694900000|2024-08-26 17:55:00|68701|68640|68660|68610|68701|68651|68640|68610|1005
1724695200000|2024-08-26 18:00:00|68659|68600|68669|68615|68728|68689|68621|68600|1300
1724695500000|2024-08-26 18:05:00|68690|68629|68700|68647|68716|68672|68679|68629|200
1724695800000|2024-08-26 18:10:00|68714|68669|68723|68667|68739|68700|68714|68635|1703
1724696100000|2024-08-26 18:15:00|68725|68650|68750|68701|68750|68701|68704|68650|2506
1724696400000|2024-08-26 18:20:00|68758|68713|68812|68755|68833|68769|68758|68713|3371
1724696700000|2024-08-26 18:25:00|68810|68760|68825|68796|68850|68796|68790|68742|1335
1724697000000|2024-08-26 18:30:00|68845|68811|68841|68799|68847|68811|68829|68778|1605
1724697300000|2024-08-26 18:35:00|68840|68782|68929|68879|68930|68891|68832|68782|2901
1724697600000|2024-08-26 18:40:00|68932|68885|68926|68900|68952|68906|68926|68885|400
1724697900000|2024-08-26 18:45:00|68934|68908|68969|68900|68969|68946|68934|68900|1168
1724698200000|2024-08-26 18:50:00|68938|68896|68964|68909|68969|68928|68937|68894|1300
1724698500000|2024-08-26 18:55:00|68948|68900|68945|68903|68992|68941|68945|68900|300
1724698800000|2024-08-26 19:00:00|68935|68900|68931|68868|68945|68916|68923|68868|2203
1724699100000|2024-08-26 19:05:00|68932|68869|68837|68791|68932|68869|68824|68790|2851
1724699400000|2024-08-26 19:10:00|68848|68792|68888|68846|68888|68862|68848|68792|2247
1724699700000|2024-08-26 19:15:00|68886|68839|68780|68759|68888|68840|68780|68759|4595
1724700000000|2024-08-26 19:20:00|68778|68762|68796|68750|68829|68801|68778|68750|2836
1724700300000|2024-08-26 19:25:00|68792|68760|68804|68757|68818|68781|68760|68746|2085
1724700600000|2024-08-26 19:30:00|68780|68745|68863|68823|68871|68826|68764|68732|1724
1724700900000|2024-08-26 19:35:00|68843|68824|68751|68715|68843|68824|68734|68704|1525
1724701200000|2024-08-26 19:40:00|68750|68716|68725|68670|68761|68740|68711|68670|4001
1724701500000|2024-08-26 19:45:00|68724|68691|68718|68675|68738|68713|68684|68656|4333
1724701800000|2024-08-26 19:50:00|68725|68679|68899|68834|68978|68936|68725|68679|17484
1724702100000|2024-08-26 19:55:00|68886|68796|68883|68833|68894|68852|68758|68694|27446
1724702400000|2024-08-26 20:00:00|68886|68832|68874|68844|69000|68844|68874|68615|176164
1724702700000|2024-08-26 20:05:00|||||||||696
1724703000000|2024-08-26 20:10:00|||||||||616
1724703300000|2024-08-26 20:15:00|||||||||93
1724703600000|2024-08-26 20:20:00|||||||||87
1724703900000|2024-08-26 20:25:00|||||||||62
1724704200000|2024-08-26 20:30:00|68871|68615|68875|68844|68875|68844|68871|68615|933
1724704500000|2024-08-26 20:35:00|68871||68871||68871||68871||25
1724704800000|2024-08-26 20:40:00|||||||||42
1724705100000|2024-08-26 20:45:00|||||||||29
1724705400000|2024-08-26 20:50:00|||||||||1
1724705700000|2024-08-26 20:55:00|68858||68858||68858||68858||488
1724706000000|2024-08-26 21:00:00||68615||68844||68844||68615|278
1724706300000|2024-08-26 21:05:00|||||||||44
1724706600000|2024-08-26 21:10:00|68868||68868||68868||68868||3
1724706900000|2024-08-26 21:15:00|68871||68871||68871||68871||27
1724707200000|2024-08-26 21:20:00|||||||||11
1724707800000|2024-08-26 21:30:00|||||||||10
1724708100000|2024-08-26 21:35:00|||||||||12
1724708400000|2024-08-26 21:40:00|68859||68858||68859||68858||695
1724708700000|2024-08-26 21:45:00|||||||||12
1724709000000|2024-08-26 21:50:00|68855||68855||68855||68855||422
1724709300000|2024-08-26 21:55:00|||||||||3
1724709600000|2024-08-26 22:00:00|68875||68875||68875||68875||168
1724709900000|2024-08-26 22:05:00|68869|68767|68869|68615|68869|68767|68869|68615|336
1724710200000|2024-08-26 22:10:00|68875||68875||68875||68875||0
1724710500000|2024-08-26 22:15:00|||||||||7
1724710800000|2024-08-26 22:20:00|||||||||25
1724711100000|2024-08-26 22:25:00|||||||||62
1724711400000|2024-08-26 22:30:00|68843||68843||68843||68843||104
1724712000000|2024-08-26 22:40:00|||||||||14
1724712300000|2024-08-26 22:45:00|68821||68821||68821||68821||200
1724712900000|2024-08-26 22:55:00|||||||||50
1724713200000|2024-08-26 23:00:00|||||||||50
1724714100000|2024-08-26 23:15:00|||||||||119
1724714400000|2024-08-26 23:20:00|68843|68650|68875|68686|68875|68700|68843|68650|223
1724714700000|2024-08-26 23:25:00|68870|68775|68870|68775|68870|68775|68870|68775|1
1724715000000|2024-08-26 23:30:00||68801||68700||68801||68700|113
1724715300000|2024-08-26 23:35:00|||||||||37
1724715600000|2024-08-26 23:40:00||68765||68765||68765||68765|58
1724715900000|2024-08-26 23:45:00|||||||||1
1724716200000|2024-08-26 23:50:00|||||||||77
1724716500000|2024-08-26 23:55:00||68700||68700||68700||68700|139
1724745600000|2024-08-27 08:00:00|69169|68628|69152|68622|69169|68628|69059|68618|115
1724745900000|2024-08-27 08:05:00|69077|68623|69331|68580|69336|68866|69075|68534|208
1724746200000|2024-08-27 08:10:00|69039|68581|69198|68935|69331|68935|69039|68580|376
1724746500000|2024-08-27 08:15:00|69181||69152||69198||69149||1
1724746800000|2024-08-27 08:20:00|69151||69156||69198||69145||5
1724747100000|2024-08-27 08:25:00|69154|68940|69149|68940|69159|68940|69133|68940|3
1724747400000|2024-08-27 08:30:00|69150||69137||69159||69133||9
1724747700000|2024-08-27 08:35:00|69144||69198||69198||69138||74
1724748300000|2024-08-27 08:45:00|||||||||16
1724748600000|2024-08-27 08:50:00|69121|68935|69087|68935|69198|68935|69087|68935|224
1724748900000|2024-08-27 08:55:00|||||||||4
1724749200000|2024-08-27 09:00:00|||||||||17
1724750400000|2024-08-27 09:20:00|||||||||12
1724750700000|2024-08-27 09:25:00|||||||||1
1724751000000|2024-08-27 09:30:00|69198|69100|69198|69100|69198|69100|69198|69100|1194
1724751300000|2024-08-27 09:35:00|69331|69200|69331|69200|69462|69200|69331|69200|456
1724751600000|2024-08-27 09:40:00|||||||||2
1724751900000|2024-08-27 09:45:00|69439|69227|69331|69227|69439|69227|69331|69227|26
1724752200000|2024-08-27 09:50:00|69439|69201|69331|69120|69439|69201|69331|69100|606
1724752500000|2024-08-27 09:55:00|69439||69331||69439||69331||50
1724752800000|2024-08-27 10:00:00||69113||69120||69120||69101|2
1724753100000|2024-08-27 10:05:00|69194|69118|69439|69100|69440|69120|69194|69100|82
1724753400000|2024-08-27 10:10:00|69245||69194||69440||69194||1
1724753700000|2024-08-27 10:15:00|69305|69064|69194|69000|69315|69100|69175|69000|212
1724754000000|2024-08-27 10:20:00|69223||69193||69310||69191||2
1724754300000|2024-08-27 10:25:00|69194||69194||69194||69161||11
1724754600000|2024-08-27 10:30:00|69193|69070|69140|69000|69319|69090|69140|69000|217
1724754900000|2024-08-27 10:35:00||69017||69000||69025||69000|0
1724755200000|2024-08-27 10:40:00||69014||69000||69030||69000|58
1724755800000|2024-08-27 10:50:00|69194||69070||69194||69070||37
1724756100000|2024-08-27 10:55:00|||||||||56
1724756400000|2024-08-27 11:00:00|69016|68830|69050|68786|69070|68830|69014|68580|872
1724756700000|2024-08-27 11:05:00|69010|68830|69050|68971|69050|68971|69010|68830|414
1724757000000|2024-08-27 11:10:00|69100|68970|69100|69033|69100|69033|69100|68970|754
1724757300000|2024-08-27 11:15:00||69035||69035||69035||69035|153
1724757600000|2024-08-27 11:20:00|69137|69100|69200|69100|69299|69119|69137|69100|705
1724757900000|2024-08-27 11:25:00|69297||69183||69297||69183||10
1724758200000|2024-08-27 11:30:00|69184||69200||69209||69183||84
1724758500000|2024-08-27 11:35:00|69205|69133|69198|69134|69299|69146|69198|69133|170
1724758800000|2024-08-27 11:40:00|69299|69152|69300|69250|69300|69250|69233|69135|1094
1724759100000|2024-08-27 11:45:00|69299|69299|69299|69250|69500|69299|69299|69250|1520
1724759400000|2024-08-27 11:50:00|69310|69274|69500|69320|69500|69320|69310|69274|943
1724759700000|2024-08-27 11:55:00|69350|69274|69315|69274|69399|69274|69315|69274|91
1724760000000|2024-08-27 12:00:00|69255|69250|69315|69250|69315|69250|69255|69250|381
1724760300000|2024-08-27 12:05:00|69311|69202|69315|69202|69315|69300|69250|69200|1420
1724760600000|2024-08-27 12:10:00|69250|69200|69315|69133|69315|69200|69250|69133|1174
1724760900000|2024-08-27 12:15:00|69312|69179|69315|69165|69315|69179|69312|69165|7
1724761200000|2024-08-27 12:20:00|69312|69157|69131|69039|69315|69157|69040|69039|1852
1724761500000|2024-08-27 12:25:00|69250|69000|69250|69000|69250|69000|69248|69000|15
1724761800000|2024-08-27 12:30:00|69243|69080|69250|69080|69250|69080|69218|69080|128
1724762100000|2024-08-27 12:35:00|69200|69102|69244|69170|69249|69170|69200|69102|140
1724762400000|2024-08-27 12:40:00|69225|69080|69249|69100|69249|69104|69197|69080|246
1724762700000|2024-08-27 12:45:00|69202||69216||69249||69200||94
1724763000000|2024-08-27 12:50:00|69212|69080|69250|69050|69250|69100|69198|69050|525
1724763300000|2024-08-27 12:55:00|69202|69100|69193|69050|69202|69100|69193|69050|96
1724763600000|2024-08-27 13:00:00|69200|69052|69099|69000|69200|69060|69099|69000|882
1724763900000|2024-08-27 13:05:00|69104|68936|69104|68955|69250|68955|69100|68936|386
1724764200000|2024-08-27 13:10:00|69162|69044|69195|69000|69250|69044|69152|68936|243
1724764500000|2024-08-27 13:15:00|69161|69001|69250|69000|69250|69012|69150|69000|308
1724764800000|2024-08-27 13:20:00|69100|69005|69081|69000|69100|69075|69081|69000|1250
1724765100000|2024-08-27 13:25:00|69001|68936|69000|68868|69081|69000|68852|68644|3098
1724765400000|2024-08-27 13:30:00|68957|68812|68968|68882|68968|68888|68800|68644|9841
1724765700000|2024-08-27 13:35:00|68976|68900|69412|69301|69480|69360|68956|68900|30302
1724766000000|2024-08-27 13:40:00|69411|69303|69095|69000|69411|69303|69039|68902|13721
1724766300000|2024-08-27 13:45:00|69097|69005|69115|69003|69209|69136|69007|68907|17100
1724766600000|2024-08-27 13:50:00|69114|69000|69202|69131|69251|69203|69054|69000|15067
1724766900000|2024-08-27 13:55:00|69213|69192|69198|69108|69262|69219|69135|69100|21279
1724767200000|2024-08-27 14:00:00|69214|69109|69428|69384|69428|69402|69188|69108|17309
1724767500000|2024-08-27 14:05:00|69470|69392|69611|69540|69639|69615|69418|69328|29945
1724767800000|2024-08-27 14:10:00|69616|69544|69592|69559|69700|69661|69531|69462|13760
1724768100000|2024-08-27 14:15:00|69629|69571|69533|69492|69645|69600|69484|69432|10241
1724768400000|2024-08-27 14:20:00|69542|69529|69600|69513|69633|69546|69449|69424|5684
1724768700000|2024-08-27 14:25:00|69616|69547|69780|69710|69796|69750|69616|69547|13548
1724769000000|2024-08-27 14:30:00|69786|69746|69972|69896|69972|69947|69786|69746|20680
1724769300000|2024-08-27 14:35:00|69922|69900|70144|70008|70150|70100|69882|69854|22555
1724769600000|2024-08-27 14:40:00|70076|70036|70287|70240|70299|70282|70076|70036|27048
1724769900000|2024-08-27 14:45:00|70286|70259|70305|70228|70350|70298|70222|70200|11208
1724770200000|2024-08-27 14:50:00|70300|70225|70428|70372|70437|70399|70259|70211|16187
1724770500000|2024-08-27 14:55:00|70430|70379|70500|70431|70534|70500|70423|70379|21294
1724770800000|2024-08-27 15:00:00|70523|70441|70551|70512|70600|70580|70515|70441|15121
1724771100000|2024-08-27 15:05:00|70540|70519|70712|70661|70730|70695|70531|70500|21502
1724771400000|2024-08-27 15:10:00|70711|70705|70691|70636|70800|70759|70664|70631|11435
1724771700000|2024-08-27 15:15:00|70670|70632|70628|70571|70754|70708|70592|70523|14806
1724772000000|2024-08-27 15:20:00|70655|70582|70649|70607|70679|70607|70545|70500|5898
1724772300000|2024-08-27 15:25:00|70650|70601|70596|70534|70650|70605|70587|70525|6823
1724772600000|2024-08-27 15:30:00|70580|70533|70334|70299|70596|70543|70306|70281|12191
1724772900000|2024-08-27 15:35:00|70352|70300|70459|70392|70481|70453|70352|70300|7553
1724773200000|2024-08-27 15:40:00|70437|70374|70449|70365|70475|70425|70387|70304|4655
1724773500000|2024-08-27 15:45:00|70441|70345|70402|70351|70480|70450|70370|70319|2663
1724773800000|2024-08-27 15:50:00|70425|70376|70327|70275|70442|70405|70287|70265|3567
1724774100000|2024-08-27 15:55:00|70326|70258|70343|70283|70350|70315|70279|70217|5609
1724774400000|2024-08-27 16:00:00|70342|70263|70350|70290|70350|70290|70260|70205|3605
1724774700000|2024-08-27 16:05:00|70317|70328|70372|70320|70382|70346|70302|70226|9755
1724775000000|2024-08-27 16:10:00|70381|70340|70584|70548|70630|70600|70381|70340|10505
1724775300000|2024-08-27 16:15:00|70600|70574|70645|70607|70655|70639|70594|70548|6575
1724775600000|2024-08-27 16:20:00|70646|70617|70623|70555|70650|70623|70600|70555|2871
1724775900000|2024-08-27 16:25:00|70610|70557|70600|70546|70610|70600|70589|70537|5716
1724776200000|2024-08-27 16:30:00|70582|70530|70574|70530|70610|70579|70552|70530|2652
1724776500000|2024-08-27 16:35:00|70578|70525|70542|70474|70670|70650|70513|70444|15594
1724776800000|2024-08-27 16:40:00|70529|70472|70459|70418|70537|70472|70378|70360|10179
1724777100000|2024-08-27 16:45:00|70467|70419|70566|70500|70574|70500|70467|70419|3264
1724777400000|2024-08-27 16:50:00|70575|70501|70649|70605|70656|70625|70575|70501|5208
1724777700000|2024-08-27 16:55:00|70647|70621|70557|70500|70656|70622|70557|70486|2738
1724778000000|2024-08-27 17:00:00|70542|70501|70534|70492|70542|70530|70493|70482|5400
1724778300000|2024-08-27 17:05:00|70542|70495|70540|70500|70585|70518|70525|70476|1983
1724778600000|2024-08-27 17:10:00|70567|70501|70531|70494|70590|70535|70531|70493|2007
1724778900000|2024-08-27 17:15:00|70517|70483|70531|70510|70537|70510|70503|70449|1680
1724779200000|2024-08-27 17:20:00|70538|70500|70428|70364|70551|70500|70428|70361|2329
1724779500000|2024-08-27 17:25:00|70426|70365|70378|70323|70426|70396|70325|70296|6867
1724779800000|2024-08-27 17:30:00|70352|70338|70350|70273|70392|70338|70306|70265|2723
1724780100000|2024-08-27 17:35:00|70346|70300|70247|70218|70350|70314|70235|70200|3760
1724780400000|2024-08-27 17:40:00|70236|70210|70075|70035|70236|70232|70075|70035|18244
1724780700000|2024-08-27 17:45:00|70073|70020|70086|70033|70102|70069|70041|70015|5749
1724781000000|2024-08-27 17:50:00|70066|70010|70095|70019|70130|70065|70063|70010|4963
1724781300000|2024-08-27 17:55:00|70065|70020|70155|70070|70193|70156|70042|70012|7884
1724781600000|2024-08-27 18:00:00|70150|70084|70100|70052|70165|70131|70100|70052|5359
1724781900000|2024-08-27 18:05:00|70114|70062|69983|69940|70121|70087|69960|69930|5838
1724782200000|2024-08-27 18:10:00|69986|69972|70037|69970|70080|70023|69975|69940|4420
1724782500000|2024-08-27 18:15:00|70025|69964|69913|69869|70025|69982|69900|69850|15233
1724782800000|2024-08-27 18:20:00|69900|69851|69824|69797|69913|69870|69824|69761|2933
1724783100000|2024-08-27 18:25:00|69839|69811|69880|69844|69897|69864|69839|69811|5046
1724783400000|2024-08-27 18:30:00|69868|69829|69778|69751|69868|69829|69769|69730|3400
1724783700000|2024-08-27 18:35:00|69797|69741|69797|69761|69803|69766|69778|69741|3445
1724784000000|2024-08-27 18:40:00|69780|69762|69760|69730|69789|69762|69747|69730|7969
1724784300000|2024-08-27 18:45:00|69774|69735|69743|69678|69774|69752|69688|69655|9918
1724784600000|2024-08-27 18:50:00|69723|69661|69682|69643|69723|69666|69682|69636|1823
1724784900000|2024-08-27 18:55:00|69683|69652|69719|69680|69733|69708|69681|69643|8096
1724785200000|2024-08-27 19:00:00|69690|69665|69725|69690|69750|69712|69682|69634|6707
1724785500000|2024-08-27 19:05:00|69735|69724|69718|69688|69791|69753|69707|69674|7614
1724785800000|2024-08-27 19:10:00|69723|69669|69640|69618|69783|69746|69640|69618|6090
1724786100000|2024-08-27 19:15:00|69642|69627|69673|69626|69720|69681|69642|69614|3963
1724786400000|2024-08-27 19:20:00|69669|69655|69701|69664|69710|69688|69666|69610|2718
1724786700000|2024-08-27 19:25:00|69700|69675|69679|69640|69710|69688|69666|69632|6716
1724787000000|2024-08-27 19:30:00|69685|69641|69700|69676|69710|69685|69671|69641|5983
1724787300000|2024-08-27 19:35:00|69708|69685|69711|69691|69725|69696|69671|69641|10752
1724787600000|2024-08-27 19:40:00|69701|69688|69791|69759|69795|69770|69691|69670|11818
1724787900000|2024-08-27 19:45:00|69792|69761|69803|69784|69832|69803|69782|69761|5856
1724788200000|2024-08-27 19:50:00|69798|69779|69678|69623|69803|69779|69664|69623|12941
1724788500000|2024-08-27 19:55:00|69670|69594|69590|69572|69678|69643|69534|69522|42085
1724788800000|2024-08-27 20:00:00|69592|69512|69807|69510|69807|69512|69592|69510|211639
1724789100000|2024-08-27 20:05:00|||||||||28
1724789400000|2024-08-27 20:10:00|||||||||5
1724789700000|2024-08-27 20:15:00|||||||||2
1724790000000|2024-08-27 20:20:00|||||||||4
1724790300000|2024-08-27 20:25:00|||||||||14
1724790600000|2024-08-27 20:30:00|69670|69572|69615|69572|69670|69572|69615|69572|253
1724790900000|2024-08-27 20:35:00|69604||69670||69670||69599||176
1724791200000|2024-08-27 20:40:00|69593||69587||69593||69587||418
1724791500000|2024-08-27 20:45:00|69581||69596||69596||69577||1786
1724791800000|2024-08-27 20:50:00|||||||||378
1724792100000|2024-08-27 20:55:00|||||||||165
1724792400000|2024-08-27 21:00:00|||||||||356
1724792700000|2024-08-27 21:05:00|||||||||74
1724793000000|2024-08-27 21:10:00||69576||69576||69576||69576|17
1724793300000|2024-08-27 21:15:00|||||||||184
1724793600000|2024-08-27 21:20:00|||||||||333
1724793900000|2024-08-27 21:25:00|69590|69572|69585|69580|69590|69580|69585|69572|15
1724794200000|2024-08-27 21:30:00|||||||||35
1724794500000|2024-08-27 21:35:00|||||||||6
1724794800000|2024-08-27 21:40:00|69590||69590||69590||69590||498
1724795100000|2024-08-27 21:45:00|69596||69596||69596||69596||59
1724795400000|2024-08-27 21:50:00|||||||||15
1724795700000|2024-08-27 21:55:00|||||||||95
1724796000000|2024-08-27 22:00:00|69600||69600||69600||69600||82
1724796300000|2024-08-27 22:05:00|||||||||1
1724796600000|2024-08-27 22:10:00||69572||69510||69572||69510|1007
1724796900000|2024-08-27 22:15:00|69520|69500|69592|69472|69600|69500|69510|69472|507
1724797200000|2024-08-27 22:20:00|69600|69500|69500|69376|69600|69500|69500|69376|554
1724797500000|2024-08-27 22:25:00|69600|69400|69600|69376|69600|69400|69600|69376|52
1724797800000|2024-08-27 22:30:00|69572|69405|69572|69405|69572|69405|69572|69405|131
1724798400000|2024-08-27 22:40:00||69570||69405||69570||69405|406
1724798700000|2024-08-27 22:45:00|69599|69406|69550|69406|69599|69450|69550|69406|25
1724799000000|2024-08-27 22:50:00||69500||69500||69500||69500|82
1724799300000|2024-08-27 22:55:00|||||||||93
1724799600000|2024-08-27 23:00:00||69510||69510||69510||69510|36
1724799900000|2024-08-27 23:05:00|||||||||35
1724800200000|2024-08-27 23:10:00|69599|69515|69599|69515|69599|69515|69599|69515|162
1724800500000|2024-08-27 23:15:00|69515|69510|69550|69510|69550|69515|69515|69510|799
1724800800000|2024-08-27 23:20:00|69599|69500|69599|69430|69599|69500|69599|69425|395
1724801100000|2024-08-27 23:25:00|69596||69599||69599||69596||103
1724801400000|2024-08-27 23:30:00|||||||||25
1724801700000|2024-08-27 23:35:00|69596|69470|69599|69470|69599|69470|69596|69470|90
1724802000000|2024-08-27 23:40:00|||||||||41
1724802300000|2024-08-27 23:45:00|||||||||15
1724802600000|2024-08-27 23:50:00|||||||||38
1724802900000|2024-08-27 23:55:00|||||||||25
1724832000000|2024-08-28 08:00:00|69649|69042|69649|69345|69649|69641|69649|69042|449
1724832300000|2024-08-28 08:05:00|||||||||13
1724832600000|2024-08-28 08:10:00||69298||69572||69572||69298|130
1724832900000|2024-08-28 08:15:00||69576||69572||69577||69572|63
1724833200000|2024-08-28 08:20:00||69573||69573||69600||69572|0
1724833500000|2024-08-28 08:25:00|69804|69577|69797|69573|69804|69578|69753|69572|198
1724833800000|2024-08-28 08:30:00|69795|69572|69743|69600|70074|69600|69743|69572|409
1724834100000|2024-08-28 08:35:00||69573||69600||69600||69573|26
1724834400000|2024-08-28 08:40:00||69573||69600||69600||69572|273
1724834700000|2024-08-28 08:45:00||69670||69670||69670||69670|0
1724835000000|2024-08-28 08:50:00|||||||||51
1724835300000|2024-08-28 08:55:00|||||||||124
1724835900000|2024-08-28 09:05:00||69358||69351||69700||69351|392
1724836200000|2024-08-28 09:10:00||69431||69431||69500||69351|60
1724836500000|2024-08-28 09:15:00||69351||69431||69431||69349|3
1724836800000|2024-08-28 09:20:00||69349||69431||69431||69349|0
1724837100000|2024-08-28 09:25:00||69367||69431||69431||69350|72
1724837400000|2024-08-28 09:30:00||69350||69551||69551||69350|1
1724837700000|2024-08-28 09:35:00||69500||69690||69690||69500|6
1724838000000|2024-08-28 09:40:00||69691||69690||69692||69690|2
1724838300000|2024-08-28 09:45:00|||||||||14
1724838600000|2024-08-28 09:50:00|||||||||55
1724838900000|2024-08-28 09:55:00|||||||||9
1724839200000|2024-08-28 10:00:00|||||||||1
1724839500000|2024-08-28 10:05:00|||||||||2
1724839800000|2024-08-28 10:10:00|69780||69778||69780||69778||182
1724840100000|2024-08-28 10:15:00|69780||69781||69781||69775||64
1724840400000|2024-08-28 10:20:00|69780|69700|69780|69700|69781|69700|69780|69700|0
1724841000000|2024-08-28 10:30:00|69781||69778||69781||69777||0
1724841300000|2024-08-28 10:35:00|69779||69781||69781||69776||5
1724841600000|2024-08-28 10:40:00|69779||69778||69781||69778||1
1724841900000|2024-08-28 10:45:00|69776||69781||69781||69776||23
1724842200000|2024-08-28 10:50:00|69778||69778||69778||69778||3
1724842500000|2024-08-28 10:55:00|69780||69777||69780||69777||1
1724842800000|2024-08-28 11:00:00|69781|69738|69800|69700|69822|69750|69781|69700|669
1724843100000|2024-08-28 11:05:00|69799||69799||69799||69782||146
1724843400000|2024-08-28 11:10:00|69822||69725||69822||69725||161
1724843700000|2024-08-28 11:15:00||69690||69572||69690||69550|589
1724844000000|2024-08-28 11:20:00|69700|69550|69700|69572|69700|69572|69700|69550|152
1724844300000|2024-08-28 11:25:00||69550||69550||69572||69550|62
1724844600000|2024-08-28 11:30:00|||||||||10
1724844900000|2024-08-28 11:35:00|||||||||4
1724845200000|2024-08-28 11:40:00||69561||69581||69584||69550|1
1724845500000|2024-08-28 11:45:00||69576||69573||69699||69550|1064
1724845800000|2024-08-28 11:50:00||69576||69585||69590||69550|15
1724846100000|2024-08-28 11:55:00||69550||69550||69583||69550|21
1724846400000|2024-08-28 12:00:00||69573||69573||69595||69573|2
1724846700000|2024-08-28 12:05:00||69588||69625||69625||69588|29
1724847000000|2024-08-28 12:10:00||69612||69625||69625||69612|25
1724847300000|2024-08-28 12:15:00||69600||69600||69600||69600|14
1724847600000|2024-08-28 12:20:00|||||||||79
1724847900000|2024-08-28 12:25:00|||||||||36
1724848200000|2024-08-28 12:30:00|69780|69650|69822|69650|69822|69650|69780|69650|518
1724848500000|2024-08-28 12:35:00|69781|69700|69822|69650|69822|69700|69764|69600|707
1724848800000|2024-08-28 12:40:00|||||||||310
1724849100000|2024-08-28 12:45:00||69600||69611||69611||69600|10
1724849400000|2024-08-28 12:50:00|||||||||13
1724849700000|2024-08-28 12:55:00|||||||||35
1724850000000|2024-08-28 13:00:00|69764|69680|69822|69680|69822|69680|69764|69680|70
1724850300000|2024-08-28 13:05:00|69760|69572|69818|69572|69822|69572|69760|69572|371
1724850600000|2024-08-28 13:10:00|69800||69780||69800||69780||13
1724850900000|2024-08-28 13:15:00|69800|69701|69800|69640|69800|69701|69748|69572|526
1724851200000|2024-08-28 13:20:00|69799|69642|69781|69640|69800|69660|69700|69640|211
1724851500000|2024-08-28 13:25:00|69800|69572|69777|69550|69800|69600|69606|69550|1029
1724851800000|2024-08-28 13:30:00|69778|69505|69581|69424|69778|69550|69372|69257|11277
1724852100000|2024-08-28 13:35:00|69503|69425|69397|69300|69570|69466|69397|69300|6643
1724852400000|2024-08-28 13:40:00|69361|69261|69239|69150|69385|69370|69200|69150|5820
1724852700000|2024-08-28 13:45:00|69230|69156|69194|69124|69265|69213|69125|69042|6037
1724853000000|2024-08-28 13:50:00|69192|69130|69111|69041|69198|69134|69060|69022|5113
1724853300000|2024-08-28 13:55:00|69109|69074|69122|69061|69185|69132|69041|69000|7222
1724853600000|2024-08-28 14:00:00|69121|69041|68999|68934|69121|69041|68920|68829|12806
1724853900000|2024-08-28 14:05:00|68998|68936|68893|68852|69001|68981|68853|68803|8456
1724854200000|2024-08-28 14:10:00|68888|68860|68844|68746|68893|68860|68774|68742|10525
1724854500000|2024-08-28 14:15:00|68843|68780|68827|68792|68844|68808|68735|68710|4051
1724854800000|2024-08-28 14:20:00|68830|68772|68888|68848|68888|68848|68792|68753|5539
1724855100000|2024-08-28 14:25:00|68899|68849|68940|68883|68999|68937|68854|68823|12753
1724855400000|2024-08-28 14:30:00|68939|68866|68870|68804|68992|68939|68870|68804|3163
1724855700000|2024-08-28 14:35:00|68864|68800|68895|68850|68940|68866|68852|68800|1300
1724856000000|2024-08-28 14:40:00|68864|68800|68714|68652|68864|68800|68679|68645|6142
1724856300000|2024-08-28 14:45:00|68717|68633|68522|68435|68717|68633|68444|68432|11143
1724856600000|2024-08-28 14:50:00|68513|68441|68447|68389|68519|68450|68387|68348|8592
1724856900000|2024-08-28 14:55:00|68474|68432|68336|68300|68487|68440|68336|68300|5713
1724857200000|2024-08-28 15:00:00|68327|68280|68212|68121|68328|68280|68162|68105|9602
1724857500000|2024-08-28 15:05:00|68195|68148|68226|68189|68318|68239|68174|68124|10407
1724857800000|2024-08-28 15:10:00|68225|68199|67885|67864|68225|68199|67885|67863|10881
1724858100000|2024-08-28 15:15:00|67884|67860|67830|67785|67932|67904|67770|67736|16191
1724858400000|2024-08-28 15:20:00|67828|67770|67892|67833|67977|67902|67816|67765|7510
1724858700000|2024-08-28 15:25:00|67888|67847|67941|67857|67999|67907|67888|67806|12261
1724859000000|2024-08-28 15:30:00|67938|67881|67896|67826|67950|67912|67765|67742|6550
1724859300000|2024-08-28 15:35:00|67880|67825|67931|67900|67990|67960|67868|67816|4510
1724859600000|2024-08-28 15:40:00|67909|67886|68010|67958|68019|67992|67909|67869|8037
1724859900000|2024-08-28 15:45:00|68019|67964|68054|67919|68089|68010|67953|67900|4400
1724860200000|2024-08-28 15:50:00|68053|67959|68040|68000|68100|68037|67991|67956|6912
1724860500000|2024-08-28 15:55:00|68042|67980|68111|68073|68143|68095|68009|67980|4790
1724860800000|2024-08-28 16:00:00|68110|68092|68245|68224|68264|68228|68107|68073|6780
1724861100000|2024-08-28 16:05:00|68240|68207|68221|68176|68245|68207|68168|68118|2300
1724861400000|2024-08-28 16:10:00|68219|68178|68255|68232|68304|68250|68184|68174|6922
1724861700000|2024-08-28 16:15:00|68242|68241|68290|68229|68290|68251|68119|68077|5657
1724862000000|2024-08-28 16:20:00|68260|68231|68119|68085|68290|68231|68105|68058|3762
1724862300000|2024-08-28 16:25:00|68118|68110|68152|68090|68211|68150|68110|68076|7338
1724862600000|2024-08-28 16:30:00|68149|68101|68333|68282|68390|68331|68149|68101|8566
1724862900000|2024-08-28 16:35:00|68324|68262|68302|68252|68371|68284|68286|68250|3020
1724863200000|2024-08-28 16:40:00|68301|68261|68359|68306|68367|68307|68256|68208|7340
1724863500000|2024-08-28 16:45:00|68357|68310|68287|68247|68358|68332|68286|68225|2155
1724863800000|2024-08-28 16:50:00|68288|68287|68331|68283|68370|68309|68288|68247|4147
1724864100000|2024-08-28 16:55:00|68338|68294|68384|68339|68400|68359|68338|68283|5816
1724864400000|2024-08-28 17:00:00|68383|68340|68360|68302|68423|68409|68345|68297|7671
1724864700000|2024-08-28 17:05:00|68359|68297|68394|68339|68418|68370|68358|68297|2076
1724865000000|2024-08-28 17:10:00|68387|68327|68294|68200|68387|68350|68294|68200|4736
1724865300000|2024-08-28 17:15:00|68255|68212|68250|68220|68256|68235|68245|68200|1455
1724865600000|2024-08-28 17:20:00|68252|68233|68368|68311|68368|68311|68252|68224|7415
1724865900000|2024-08-28 17:25:00|68367|68340|68380|68311|68395|68356|68358|68304|1772
1724866200000|2024-08-28 17:30:00|68379|68350|68395|68343|68412|68362|68379|68333|1061
1724866500000|2024-08-28 17:35:00|68394|68341|68380|68319|68421|68398|68354|68319|5426
1724866800000|2024-08-28 17:40:00|68377|68339|68325|68273|68377|68339|68325|68273|6316
1724867100000|2024-08-28 17:45:00|68326|68299|68297|68243|68343|68305|68297|68231|2442
1724867400000|2024-08-28 17:50:00|68307|68265|68206|68131|68308|68265|68191|68131|3173
1724867700000|2024-08-28 17:55:00|68199|68138|67808|67758|68199|68150|67784|67757|9912
1724868000000|2024-08-28 18:00:00|67797|67757|67818|67773|67865|67822|67747|67709|5591
1724868300000|2024-08-28 18:05:00|67816|67800|67913|67859|67947|67896|67803|67773|9304
1724868600000|2024-08-28 18:10:00|67886|67845|67884|67837|67920|67884|67828|67800|7997
1724868900000|2024-08-28 18:15:00|67883|67809|67863|67825|67883|67852|67850|67800|3477
1724869200000|2024-08-28 18:20:00|67862|67829|67873|67826|67910|67880|67862|67826|3556
1724869500000|2024-08-28 18:25:00|67864|67838|67890|67848|67929|67852|67849|67803|2319
1724869800000|2024-08-28 18:30:00|67888|67850|67868|67837|67888|67850|67848|67815|4473
1724870100000|2024-08-28 18:35:00|67867|67825|67868|67827|67868|67846|67867|67818|2250
1724870400000|2024-08-28 18:40:00|67872|67835|67866|67826|67932|67867|67860|67818|3320
1724870700000|2024-08-28 18:45:00|67904|67845|67834|67805|67908|67858|67823|67800|4257
1724871000000|2024-08-28 18:50:00|67838|67816|68073|68023|68100|68023|67828|67805|17094
1724871300000|2024-08-28 18:55:00|68085|68042|68274|68215|68274|68215|68069|68042|20531
1724871600000|2024-08-28 19:00:00|68308|68217|68300|68256|68348|68282|68249|68196|6362
1724871900000|2024-08-28 19:05:00|68274|68255|68186|68139|68300|68256|68180|68118|6016
1724872200000|2024-08-28 19:10:00|68200|68163|68202|68179|68221|68194|68168|68127|2365
1724872500000|2024-08-28 19:15:00|68206|68159|68212|68162|68284|68231|68206|68159|5399
1724872800000|2024-08-28 19:20:00|68214|68171|68202|68165|68215|68181|68177|68136|3761
1724873100000|2024-08-28 19:25:00|68203|68160|68284|68256|68284|68256|68200|68160|10570
1724873400000|2024-08-28 19:30:00|68300|68248|68368|68334|68387|68352|68300|68245|2522
1724873700000|2024-08-28 19:35:00|68367|68335|68336|68299|68400|68360|68324|68296|5228
1724874000000|2024-08-28 19:40:00|68335|68293|68398|68366|68431|68411|68335|68292|3641
1724874300000|2024-08-28 19:45:00|68402|68351|68419|68358|68467|68425|68382|68342|5305
1724874600000|2024-08-28 19:50:00|68455|68351|68504|68446|68600|68592|68375|68329|13791
1724874900000|2024-08-28 19:55:00|68505|68407|68365|68363|68505|68465|68365|68344|38140
1724875200000|2024-08-28 20:00:00|68384|68357|68377|68156|68486|68357|68377|68156|243977
1724875500000|2024-08-28 20:05:00|68384|68131|68384|68100|68384|68131|68384|68000|52
1724875800000|2024-08-28 20:10:00|||||||||128
1724876100000|2024-08-28 20:15:00|68250|68000|68250|68000|68384|68000|68250|68000|418
1724876400000|2024-08-28 20:20:00|68384|68150|68300|68147|68384|68150|68150|68000|1407
1724876700000|2024-08-28 20:25:00|68350|68153|68275|68153|68350|68299|68275|68147|1979
1724877000000|2024-08-28 20:30:00|||||||||314
1724877300000|2024-08-28 20:35:00||68147||68147||68147||68147|151
1724877600000|2024-08-28 20:40:00|||||||||147
1724877900000|2024-08-28 20:45:00|||||||||110
1724878200000|2024-08-28 20:50:00|||||||||78
1724878500000|2024-08-28 20:55:00|68270||68200||68270||68200||248
1724878800000|2024-08-28 21:00:00|||||||||67
1724879100000|2024-08-28 21:05:00|68270|68100|68270|68100|68270|68100|68245|68100|571
1724879400000|2024-08-28 21:10:00||68116||68100||68116||68100|239
1724879700000|2024-08-28 21:15:00|68200||68200||68200||68200||354
1724880000000|2024-08-28 21:20:00|||||||||132
1724880300000|2024-08-28 21:25:00|||||||||673
1724880600000|2024-08-28 21:30:00|68270|68162|68270|68100|68270|68162|68270|68100|1122
1724880900000|2024-08-28 21:35:00|||||||||86
1724881200000|2024-08-28 21:40:00|||||||||78
1724881500000|2024-08-28 21:45:00||68150||68100||68150||68100|267
1724881800000|2024-08-28 21:50:00||68102||68100||68150||68100|178
1724882100000|2024-08-28 21:55:00||68150||68100||68150||68100|449
1724882400000|2024-08-28 22:00:00|68200|68101|68200|68100|68200|68200|68200|68100|2048
1724882700000|2024-08-28 22:05:00|68270|68200|68200|68100|68270|68200|68200|68100|1315
1724883000000|2024-08-28 22:10:00|68100|68002|68100|68000|68100|68002|68100|68000|657
1724883300000|2024-08-28 22:15:00|68078||68078||68078||68078||447
1724883600000|2024-08-28 22:20:00|68098|68038|68098|68038|68098|68038|68098|68038|12
1724883900000|2024-08-28 22:25:00|68200||68200||68200||68200||51
1724884200000|2024-08-28 22:30:00|||||||||16
1724884500000|2024-08-28 22:35:00|||||||||21
1724884800000|2024-08-28 22:40:00|||||||||61
1724885100000|2024-08-28 22:45:00|68250||68250||68250||68185||791
1724885400000|2024-08-28 22:50:00|||||||||108
1724885700000|2024-08-28 22:55:00|||||||||58
1724886000000|2024-08-28 23:00:00|68185|68000|68185|68000|68185|68000|68185|68000|119
1724886600000|2024-08-28 23:10:00|68197|68060|68199|68000|68199|68060|68197|68000|216
1724886900000|2024-08-28 23:15:00|||||||||52
1724887200000|2024-08-28 23:20:00|||||||||27
1724887500000|2024-08-28 23:25:00|||||||||1
1724887800000|2024-08-28 23:30:00|68197|68166|68250|68000|68250|68166|68185|68000|567
1724888100000|2024-08-28 23:35:00|||||||||136
1724888400000|2024-08-28 23:40:00||68099||68000||68099||68000|228
1724888700000|2024-08-28 23:45:00||68099||68000||68099||68000|112
1724889000000|2024-08-28 23:50:00||68022||68022||68022||68022|58
1724889300000|2024-08-28 23:55:00|68275|68135|68275|68099|68275|68200|68250|68000|348
1724918400000|2024-08-29 08:00:00|68902|68284|68564|68300|69002|68406|68557|68063|456
1724918700000|2024-08-29 08:05:00|68565|68380|68565|68190|68565|68411|68535|67710|65
1724919000000|2024-08-29 08:10:00||68284||68330||68424||68105|173
1724919300000|2024-08-29 08:15:00|68567||68565||68567||68565||27
1724919600000|2024-08-29 08:20:00|68567||68565||68567||68537||92
1724919900000|2024-08-29 08:25:00|68564||68564||68567||68525||22
1724920200000|2024-08-29 08:30:00|68565||68565||68565||68526||0
1724920500000|2024-08-29 08:35:00|68564||68565||68565||68535||6
1724920800000|2024-08-29 08:40:00|68564|68434|68698|68430|69500|68494|68527|68330|658
1724921100000|2024-08-29 08:45:00||68450||68650||68650||68450|178
1724921400000|2024-08-29 08:50:00|||||||||64
1724921700000|2024-08-29 08:55:00|68724|68670|68852|68565|69500|68774|68724|68206|893
1724922000000|2024-08-29 09:00:00|68857|68206|68825|68565|69500|68565|68821|68206|3
1724922300000|2024-08-29 09:05:00|68820|68402|68823|68565|68825|68565|68794|68402|4
1724922600000|2024-08-29 09:10:00|68825|68437|69500|68222|69500|68437|68775|68202|36
1724922900000|2024-08-29 09:15:00|68825|68202|68825|68566|69500|68566|68730|68202|3
1724923200000|2024-08-29 09:20:00|68773|68604|68825|68566|69300|68631|68717|68310|1
1724923500000|2024-08-29 09:25:00|68750|68607|68776|68595|68825|68648|68736|68566|16
1724923800000|2024-08-29 09:30:00|68825|68600|68825|68608|68825|68608|68775|68600|11
1724924100000|2024-08-29 09:35:00|68824|68566|68825|68566|68825|68566|68778|68566|1
1724924400000|2024-08-29 09:40:00|68823|68618|68761|68566|68825|68648|68744|68566|243
1724924700000|2024-08-29 09:45:00|68760|68619|68761|68675|68761|68675|68738|68566|17
1724925000000|2024-08-29 09:50:00|||||||||65
1724925300000|2024-08-29 09:55:00|68760||68761||68761||68760||1
1724925600000|2024-08-29 10:00:00|68813||68823||68825||68761||111
1724925900000|2024-08-29 10:05:00|68825|68688|68824|68675|69410|68704|68761|68675|106
1724926200000|2024-08-29 10:10:00|68825|68696|68824|68675|68825|68702|68808|68675|30
1724926500000|2024-08-29 10:15:00|68825||68825||68825||68824||1
1724926800000|2024-08-29 10:20:00|68824||68825||68825||68823||30
1724927100000|2024-08-29 10:25:00|68824||68825||68825||68824||12
1724927400000|2024-08-29 10:30:00|68824||68764||68825||68764||59
1724927700000|2024-08-29 10:35:00|68825||68764||68825||68764||49
1724928000000|2024-08-29 10:40:00|||||||||10
1724928300000|2024-08-29 10:45:00|||||||||29
1724928600000|2024-08-29 10:50:00|68825||68764||68825||68764||178
1724929200000|2024-08-29 11:00:00|68784|68700|68763|68566|68800|68700|68742|68500|382
1724929500000|2024-08-29 11:05:00|68764|68601|68648|68600|68764|68602|68648|68500|299
1724929800000|2024-08-29 11:10:00|68670|68629|68764|68660|68800|68660|68648|68629|283
1724930100000|2024-08-29 11:15:00|68800|68690|68764|68690|68800|68690|68764|68690|109
1724930400000|2024-08-29 11:20:00|68800|68700|68779|68690|68800|68700|68764|68690|35
1724930700000|2024-08-29 11:25:00|68780||68792||68800||68764||32
1724931000000|2024-08-29 11:30:00|68764||68797||68800||68764||67
1724931300000|2024-08-29 11:35:00|68793|68692|68800|68690|68800|68692|68764|68690|105
1724931600000|2024-08-29 11:40:00|68798||68777||68800||68777||102
1724931900000|2024-08-29 11:45:00|68800|68700|68880|68777|68880|68777|68800|68700|594
1724932200000|2024-08-29 11:50:00|||||||||11
1724932500000|2024-08-29 11:55:00|68900||68880||68900||68880||125
1724932800000|2024-08-29 12:00:00|||||||||183
1724933100000|2024-08-29 12:05:00||68812||68812||68812||68812|63
1724933400000|2024-08-29 12:10:00||68777||68777||68777||68777|25
1724933700000|2024-08-29 12:15:00|||||||||71
1724934000000|2024-08-29 12:20:00|68850|68775|68850|68775|68850|68777|68829|68775|827
1724934300000|2024-08-29 12:25:00|68849|68703|68850|68703|68850|68704|68788|68700|371
1724934600000|2024-08-29 12:30:00|68879|68700|68878|68690|68879|68700|68850|68690|179
1724934900000|2024-08-29 12:35:00|68850|68700|68850|68700|68878|68701|68850|68690|22
1724935200000|2024-08-29 12:40:00|68834|68701|68850|68750|68850|68750|68801|68690|246
1724935800000|2024-08-29 12:50:00|68760|68690|68842|68690|68844|68690|68750|68690|257
1724936100000|2024-08-29 12:55:00|68880|68694|68764|68694|68880|68694|68764|68694|99
1724936400000|2024-08-29 13:00:00|68766||68744||68844||68744||274
1724936700000|2024-08-29 13:05:00|68844||68764||68844||68764||190
1724937000000|2024-08-29 13:10:00|68765||68844||68844||68750||406
1724937300000|2024-08-29 13:15:00|68740||68793||68844||68740||688
1724937600000|2024-08-29 13:20:00|68833||68880||68880||68758||146
1724937900000|2024-08-29 13:25:00|68850|68853|69100|68694|69100|68967|68800|68694|1322
1724938200000|2024-08-29 13:30:00|69000|68701|69050|68940|69090|69013|68692|68600|24248
1724938500000|2024-08-29 13:35:00|69012|68941|68929|68817|69050|69005|68858|68800|13128
1724938800000|2024-08-29 13:40:00|68915|68818|68699|68639|68940|68823|68651|68595|10169
1724939100000|2024-08-29 13:45:00|68700|68640|69193|69091|69211|69154|68700|68640|20737
1724939400000|2024-08-29 13:50:00|69151|69081|68941|68900|69151|69084|68877|68791|11352
1724939700000|2024-08-29 13:55:00|68974|68901|69050|68969|69100|69060|68921|68879|5842
1724940000000|2024-08-29 14:00:00|69060|68977|68976|68907|69138|69084|68918|68870|6576
1724940300000|2024-08-29 14:05:00|69030|68910|68991|68947|69200|69130|68991|68910|3580
1724940600000|2024-08-29 14:10:00|69025|68948|69262|69210|69290|69255|69025|68948|8052
1724940900000|2024-08-29 14:15:00|69273|69211|69012|68957|69287|69243|69012|68935|5266
1724941200000|2024-08-29 14:20:00|69031|68935|69041|68971|69072|69006|68956|68900|5812
1724941500000|2024-08-29 14:25:00|69042|68972|69185|69149|69201|69149|69041|68972|4701
1724941800000|2024-08-29 14:30:00|69211|69184|69343|69272|69372|69350|69207|69150|5442
1724942100000|2024-08-29 14:35:00|69326|69277|69372|69290|69405|69399|69326|69277|8092
1724942400000|2024-08-29 14:40:00|69330|69298|69398|69330|69400|69372|69201|69180|10193
1724942700000|2024-08-29 14:45:00|69379|69329|69580|69499|69585|69558|69369|69329|8408
1724943000000|2024-08-29 14:50:00|69576|69514|69577|69533|69672|69649|69546|69500|8393
1724943300000|2024-08-29 14:55:00|69565|69513|69467|69379|69573|69516|69408|69350|3519
1724943600000|2024-08-29 15:00:00|69455|69391|69582|69542|69582|69549|69437|69391|3894
1724943900000|2024-08-29 15:05:00|69600|69547|69664|69612|69672|69658|69562|69500|5230
1724944200000|2024-08-29 15:10:00|69663|69638|69829|69758|69830|69805|69650|69595|5687
1724944500000|2024-08-29 15:15:00|69854|69794|69723|69666|69914|69898|69656|69628|9362
1724944800000|2024-08-29 15:20:00|69719|69667|69785|69709|69785|69719|69612|69550|3191
1724945100000|2024-08-29 15:25:00|69784|69716|69792|69717|69808|69766|69734|69651|4318
1724945400000|2024-08-29 15:30:00|69833|69726|69737|69664|69861|69806|69721|69648|3383
1724945700000|2024-08-29 15:35:00|69735|69666|69800|69745|69800|69774|69631|69601|2695
1724946000000|2024-08-29 15:40:00|69799|69750|69750|69696|69859|69818|69750|69678|2622
1724946300000|2024-08-29 15:45:00|69773|69678|69798|69714|69834|69783|69767|69678|3115
1724946600000|2024-08-29 15:50:00|69780|69730|69766|69702|69800|69758|69743|69647|4098
1724946900000|2024-08-29 15:55:00|69765|69693|69757|69674|69800|69739|69731|69674|1935
1724947200000|2024-08-29 16:00:00|69756|69694|69757|69719|69833|69801|69753|69694|3275
1724947500000|2024-08-29 16:05:00|69795|69757|69840|69774|69848|69808|69784|69744|4219
1724947800000|2024-08-29 16:10:00|69822|69754|69925|69849|69925|69876|69822|69754|4408
1724948100000|2024-08-29 16:15:00|69924|69838|69792|69729|69924|69850|69775|69716|1699
1724948400000|2024-08-29 16:20:00|69786|69741|69805|69761|69815|69772|69774|69729|1421
1724948700000|2024-08-29 16:25:00|69791|69749|69830|69744|69830|69749|69759|69722|2187
1724949000000|2024-08-29 16:30:00|69828|69759|69920|69860|69925|69860|69810|69759|1614
1724949300000|2024-08-29 16:35:00|69925|69872|69930|69872|69930|69903|69880|69856|2871
1724949600000|2024-08-29 16:40:00|69931|69881|69908|69873|69980|69958|69908|69873|4774
1724949900000|2024-08-29 16:45:00|69898|69889|69950|69873|69980|69954|69894|69854|1627
1724950200000|2024-08-29 16:50:00|69949|69872|69868|69802|69970|69931|69815|69766|3586
1724950500000|2024-08-29 16:55:00|69898|69804|69919|69888|69938|69888|69898|69804|951
1724950800000|2024-08-29 17:00:00|69900|69872|69949|69905|69959|69905|69874|69825|1472
1724951100000|2024-08-29 17:05:00|69940|69907|69932|69855|69963|69925|69918|69849|1557
1724951400000|2024-08-29 17:10:00|69917|69864|69819|69768|69917|69864|69782|69733|2708
1724951700000|2024-08-29 17:15:00|69822|69760|69760|69724|69822|69760|69750|69710|3413
1724952000000|2024-08-29 17:20:00|69761|69743|69781|69712|69804|69772|69761|69712|1047
1724952300000|2024-08-29 17:25:00|69784|69724|69729|69681|69798|69734|69714|69680|2100
1724952600000|2024-08-29 17:30:00|69715|69678|69688|69634|69718|69681|69664|69625|5053
1724952900000|2024-08-29 17:35:00|69700|69650|69588|69527|69700|69650|69550|69520|10644
1724953200000|2024-08-29 17:40:00|69587|69525|69608|69538|69609|69543|69511|69500|3887
1724953500000|2024-08-29 17:45:00|69562|69541|69494|69429|69608|69568|69467|69425|4954
1724953800000|2024-08-29 17:50:00|69493|69443|69670|69600|69670|69600|69493|69443|950
1724954100000|2024-08-29 17:55:00|69685|69620|69798|69721|69798|69741|69685|69603|2293
1724954400000|2024-08-29 18:00:00|69797|69712|69777|69697|69797|69712|69691|69620|1715
1724954700000|2024-08-29 18:05:00|69736|69682|69698|69645|69787|69683|69698|69645|813
1724955000000|2024-08-29 18:10:00|69692|69652|69700|69675|69730|69693|69629|69593|1200
1724955300000|2024-08-29 18:15:00|69679|69658|69636|69597|69679|69658|69612|69571|1612
1724955600000|2024-08-29 18:20:00|69634|69578|69718|69632|69718|69638|69600|69571|2396
1724955900000|2024-08-29 18:25:00|69731|69670|69491|69374|69752|69704|69456|69356|5630
1724956200000|2024-08-29 18:30:00|69459|69357|69290|69220|69459|69374|69252|69220|6585
1724956500000|2024-08-29 18:35:00|69275|69225|69221|69178|69403|69322|69188|69118|5654
1724956800000|2024-08-29 18:40:00|69252|69152|69104|69039|69334|69245|69077|69025|6295
1724957100000|2024-08-29 18:45:00|69103|69030|69180|69077|69180|69077|69008|68900|5250
1724957400000|2024-08-29 18:50:00|69178|69090|69179|69112|69187|69123|69008|68966|2783
1724957700000|2024-08-29 18:55:00|69180|69092|69130|69041|69224|69150|69112|69041|5513
1724958000000|2024-08-29 19:00:00|69083|69052|69082|69010|69084|69052|69005|68949|5363
1724958300000|2024-08-29 19:05:00|69066|68990|69019|68922|69100|69049|68945|68900|7334
1724958600000|2024-08-29 19:10:00|69018|68908|68983|68930|69018|68963|68901|68875|6337
1724958900000|2024-08-29 19:15:00|69000|68941|69064|68993|69205|69146|69000|68941|6720
1724959200000|2024-08-29 19:20:00|69078|69000|69121|69084|69121|69084|69063|69000|3202
1724959500000|2024-08-29 19:25:00|69122|69100|69145|69067|69207|69169|69122|69054|10542
1724959800000|2024-08-29 19:30:00|69142|69060|69246|69163|69270|69230|69135|69057|3464
1724960100000|2024-08-29 19:35:00|69221|69164|69300|69243|69340|69281|69221|69164|3204
1724960400000|2024-08-29 19:40:00|69301|69246|69249|69214|69319|69271|69214|69159|6019
1724960700000|2024-08-29 19:45:00|69266|69218|69271|69233|69350|69289|69239|69210|5021
1724961000000|2024-08-29 19:50:00|69274|69214|69131|69091|69323|69252|69106|69065|13300
1724961300000|2024-08-29 19:55:00|69173|69077|69289|69256|69300|69294|69173|69077|37740
1724961600000|2024-08-29 20:00:00|69285|69247|69279|69247|69285|69247|69279|69247|153380
1724961900000|2024-08-29 20:05:00|||||||||19
1724962200000|2024-08-29 20:10:00|||||||||1
1724962500000|2024-08-29 20:15:00|69390|69275|69361|69275|69390|69275|69361|69275|89
1724962800000|2024-08-29 20:20:00|69390|69300|69390|69300|69390|69300|69390|69300|51
1724963100000|2024-08-29 20:25:00|||||||||3
1724963400000|2024-08-29 20:30:00|||||||||1
1724963700000|2024-08-29 20:35:00|||||||||33
1724964000000|2024-08-29 20:40:00|||||||||127
1724964600000|2024-08-29 20:50:00|||||||||60
1724964900000|2024-08-29 20:55:00|69433|69314|69434|69300|69434|69314|69433|69300|414
1724965200000|2024-08-29 21:00:00|||||||||27
1724965500000|2024-08-29 21:05:00|||||||||5
1724965800000|2024-08-29 21:10:00|69379|69301|69301|69250|69379|69301|69301|69250|1529
1724966100000|2024-08-29 21:15:00||69275||69275||69275||69275|262
1724966400000|2024-08-29 21:20:00|69300|69251|69299|69275|69300|69275|69299|69250|112
1724966700000|2024-08-29 21:25:00|69274|69250|69274|69248|69274|69250|69274|69248|502
1724967000000|2024-08-29 21:30:00|||||||||113
1724967300000|2024-08-29 21:35:00|||||||||25
1724967600000|2024-08-29 21:40:00|69435|69252|69435|69252|69435|69252|69435|69252|8
1724967900000|2024-08-29 21:45:00||69255||69255||69255||69255|102
1724968200000|2024-08-29 21:50:00|||||||||1
1724968500000|2024-08-29 21:55:00|||||||||4
1724968800000|2024-08-29 22:00:00|||||||||21
1724969100000|2024-08-29 22:05:00|69350|69300|69435|69248|69435|69300|69350|69248|1015
1724969400000|2024-08-29 22:10:00|69428|69249|69400|69248|69435|69249|69400|69248|66
1724969700000|2024-08-29 22:15:00|69379|69252|69379|69252|69379|69252|69379|69252|26
1724970000000|2024-08-29 22:20:00|||||||||7
1724970300000|2024-08-29 22:25:00|||||||||11
1724970600000|2024-08-29 22:30:00|||||||||5
1724970900000|2024-08-29 22:35:00|||||||||4
1724971200000|2024-08-29 22:40:00|||||||||1
1724971500000|2024-08-29 22:45:00|||||||||2
1724971800000|2024-08-29 22:50:00|||||||||26
1724972400000|2024-08-29 23:00:00|||||||||33
1724972700000|2024-08-29 23:05:00|||||||||27
1724973000000|2024-08-29 23:10:00|||||||||26
1724973300000|2024-08-29 23:15:00|||||||||63
1724973600000|2024-08-29 23:20:00|||||||||2
1724973900000|2024-08-29 23:25:00|||||||||35
1724974200000|2024-08-29 23:30:00||69248||69248||69248||69248|290
1724974500000|2024-08-29 23:35:00|||||||||42
1724975400000|2024-08-29 23:50:00|||||||||162
1724975700000|2024-08-29 23:55:00|||||||||446
1725004800000|2024-08-30 08:00:00|69672|69360|69456|69255|69672|69360|69399|69198|104
1725005100000|2024-08-30 08:05:00|69421|69259|69421|69400|69421|69400|69421|69255|60
1725005400000|2024-08-30 08:10:00|69455||69456||69456||69455||211
1725005700000|2024-08-30 08:15:00|||||||||14
1725006000000|2024-08-30 08:20:00|||||||||6
1725006300000|2024-08-30 08:25:00|||||||||54
1725006600000|2024-08-30 08:30:00|||||||||1
1725006900000|2024-08-30 08:35:00|||||||||11
1725007200000|2024-08-30 08:40:00|||||||||22
1725007500000|2024-08-30 08:45:00|||||||||22
1725007800000|2024-08-30 08:50:00|||||||||10
1725008100000|2024-08-30 08:55:00|69493||69456||69493||69456||0
1725008400000|2024-08-30 09:00:00|69493||69439||69493||69439||0
1725008700000|2024-08-30 09:05:00|69455|69425|69866|69399|69866|69425|69455|69399|0
1724659200000|2024-08-26 08:00:00|68984|68435|68800|68645|68984|68646|68800|68435|129
1724659500000|2024-08-26 08:05:00||68646||68661||68661||68500|19
1724659800000|2024-08-26 08:10:00||68600||68625||68748||68600|884
1724660100000|2024-08-26 08:15:00||68600||68625||68676||68600|1
1724660400000|2024-08-26 08:20:00||68600||68629||68664||68500|80
1724660700000|2024-08-26 08:25:00|68799|68630|68799|68661|68799|68665|68799|68600|1
1724661000000|2024-08-26 08:30:00||68662||68645||68670||68600|21
1724661300000|2024-08-26 08:35:00|68797|68646|68797|68669|68797|68671|68797|68600|0
1724661600000|2024-08-26 08:40:00||68600||68600||68669||68600|0
1724661900000|2024-08-26 08:45:00||68601||68659||68662||68600|0
1724662200000|2024-08-26 08:50:00||68600||68667||68668||68600|3
1724662500000|2024-08-26 08:55:00|68799|68600|68799|68600|68799|68668|68799|68600|20
1724662800000|2024-08-26 09:00:00||68655||68601||68655||68600|82
1724663100000|2024-08-26 09:05:00||68600||68655||68700||68600|5
1724663400000|2024-08-26 09:10:00||68600||68600||68642||68600|20
1724663700000|2024-08-26 09:15:00||68601||68600||68601||68600|93
1724664000000|2024-08-26 09:20:00|||||||||6
1724664300000|2024-08-26 09:25:00|||||||||21
1724664600000|2024-08-26 09:30:00|||||||||1
1724664900000|2024-08-26 09:35:00||68601||68601||68686||68601|14
1724665200000|2024-08-26 09:40:00||68673||68601||68673||68601|0
1724665500000|2024-08-26 09:45:00||68673||68674||68684||68600|1
1724665800000|2024-08-26 09:50:00||68673||68674||68700||68600|17
1724666400000|2024-08-26 10:00:00|||||||||3
1724666700000|2024-08-26 10:05:00||68600||68674||68674||68600|13
1724667000000|2024-08-26 10:10:00||68600||68700||68700||68600|1
1724667300000|2024-08-26 10:15:00||68699||68674||68699||68674|0
1724667600000|2024-08-26 10:20:00|||||||||54
1724667900000|2024-08-26 10:25:00||68500||68700||68700||68500|30
1724668200000|2024-08-26 10:30:00||68674||68601||68674||68500|11
1724668500000|2024-08-26 10:35:00||68650||68674||68674||68601|36
1724668800000|2024-08-26 10:40:00||68673||68650||68674||68595|45
1724669100000|2024-08-26 10:45:00||68661||68674||68750||68661|200
1724669400000|2024-08-26 10:50:00||68673||68674||68692||68661|45
1724669700000|2024-08-26 10:55:00||68700||68700||68700||68674|2
1724670000000|2024-08-26 11:00:00||68595||68700||68702||68595|244
1724670300000|2024-08-26 11:05:00||68702||68700||68702||68700|14
1724670600000|2024-08-26 11:10:00||68702||68730||68747||68650|81
1724670900000|2024-08-26 11:15:00||68723||68703||68723||68674|93
1724671200000|2024-08-26 11:20:00||68730||68723||68730||68703|74
1724671500000|2024-08-26 11:25:00||68730||68732||68732||68723|5
1724671800000|2024-08-26 11:30:00|||||||||7
1724672100000|2024-08-26 11:35:00||68745||68745||68745||68732|87
1724672400000|2024-08-26 11:40:00|68797|68732|68799|68600|68799|68745|68788|68500|541
1724672700000|2024-08-26 11:45:00|68797|68633|68700|68600|68797|68633|68700|68500|81
1724673000000|2024-08-26 11:50:00||68657||68657||68657||68657|122
1724673300000|2024-08-26 11:55:00||68650||68671||68680||68650|106
1724673600000|2024-08-26 12:00:00|68791|68680|68791|68687|68791|68687|68791|68680|461
1724673900000|2024-08-26 12:05:00|68788||68783||68788||68783||16
1724674200000|2024-08-26 12:10:00|68788||68791||68791||68788||214
1724674500000|2024-08-26 12:15:00|||||||||18
1724674800000|2024-08-26 12:20:00|68788||68791||68791||68788||167
1724675400000|2024-08-26 12:30:00|68783||68788||68791||68783||13
1724675700000|2024-08-26 12:35:00|68782||68791||68791||68767||351
1724676000000|2024-08-26 12:40:00|68782||68783||68783||68782||66
1724676300000|2024-08-26 12:45:00|68791||68783||68791||68783||118
1724676600000|2024-08-26 12:50:00|||||||||135
1724676900000|2024-08-26 12:55:00|68759||68759||68759||68728||43
1724677200000|2024-08-26 13:00:00|68758||68723||68759||68723||110
1724677500000|2024-08-26 13:05:00|68783|68670|68783|68670|68783|68670|68728|68670|1027
1724677800000|2024-08-26 13:10:00|68798|68671|68796|68670|68798|68671|68738|68670|98
1724678100000|2024-08-26 13:15:00|68783|68608|68782|68512|68796|68608|68667|68512|546
1724678400000|2024-08-26 13:20:00|68711|68600|68711|68605|68711|68605|68649|68521|106
1724678700000|2024-08-26 13:25:00|68760|68512|68760|68663|68760|68663|68760|68512|1440
1724679000000|2024-08-26 13:30:00|68783|68675|69035|68939|69089|68987|68609|68500|11104
1724679300000|2024-08-26 13:35:00|69034|68965|68900|68790|69034|68992|68822|68732|6423
1724679600000|2024-08-26 13:40:00|68896|68825|68886|68796|68900|68862|68776|68710|9344
1724679900000|2024-08-26 13:45:00|68868|68797|68694|68636|68900|68815|68573|68500|5941
1724680200000|2024-08-26 13:50:00|68716|68637|68672|68613|68778|68715|68658|68600|2711
1724680500000|2024-08-26 13:55:00|68706|68615|68679|68611|68755|68670|68624|68540|2537
1724680800000|2024-08-26 14:00:00|68681|68616|68718|68674|68718|68674|68662|68574|4057
1724681100000|2024-08-26 14:05:00|68741|68675|68589|68537|68795|68743|68576|68535|4388
1724681400000|2024-08-26 14:10:00|68600|68538|68539|68487|68616|68581|68539|68485|8713
1724681700000|2024-08-26 14:15:00|68522|68486|68474|68432|68574|68561|68454|68432|3904
1724682000000|2024-08-26 14:20:00|68518|68433|68557|68501|68600|68560|68502|68433|8262
1724682300000|2024-08-26 14:25:00|68545|68473|68577|68541|68615|68599|68525|68470|4326
1724682600000|2024-08-26 14:30:00|68557|68540|68394|68335|68632|68579|68364|68309|9727
1724682900000|2024-08-26 14:35:00|68413|68336|68268|68210|68413|68341|68184|68111|3694
1724683200000|2024-08-26 14:40:00|68260|68209|68473|68385|68488|68423|68252|68189|7201
1724683500000|2024-08-26 14:45:00|68466|68386|68400|68296|68475|68450|68337|68270|9056
1724683800000|2024-08-26 14:50:00|68415|68334|68485|68401|68485|68424|68341|68279|2778
1724684100000|2024-08-26 14:55:00|68477|68435|68670|68635|68670|68635|68464|68358|7454
1724684400000|2024-08-26 15:00:00|68666|68650|68736|68666|68736|68689|68663|68612|2744
1724684700000|2024-08-26 15:05:00|68719|68667|68995|68917|68995|68941|68705|68667|6993
1724685000000|2024-08-26 15:10:00|68994|68952|68942|68873|68994|68952|68899|68846|3254
1724685300000|2024-08-26 15:15:00|68941|68910|68883|68819|68950|68920|68856|68794|3300
1724685600000|2024-08-26 15:20:00|68884|68854|69047|68991|69084|69058|68884|68850|7945
1724685900000|2024-08-26 15:25:00|69030|68974|68938|68878|69049|68998|68886|68867|1652
1724686200000|2024-08-26 15:30:00|68928|68847|68930|68861|68930|68882|68869|68806|900
1724686500000|2024-08-26 15:35:00|68914|68852|68923|68876|68929|68876|68877|68812|1149
1724686800000|2024-08-26 15:40:00|68917|68887|68886|68835|68981|68927|68886|68833|1674
1724687100000|2024-08-26 15:45:00|68856|68815|68879|68811|68891|68839|68775|68731|1625
1724687400000|2024-08-26 15:50:00|68841|68815|68747|68708|68868|68815|68747|68697|1602
1724687700000|2024-08-26 15:55:00|68731|68699|68714|68630|68784|68713|68681|68624|2776
1724688000000|2024-08-26 16:00:00|68708|68636|68670|68613|68708|68657|68656|68605|1828
1724688300000|2024-08-26 16:05:00|68679|68623|68643|68568|68679|68623|68613|68558|600
1724688600000|2024-08-26 16:10:00|68615|68577|68670|68629|68676|68639|68615|68577|470
1724688900000|2024-08-26 16:15:00|68677|68639|68739|68691|68770|68724|68677|68639|775
1724689200000|2024-08-26 16:20:00|68757|68704|68850|68790|68871|68833|68757|68704|3537
1724689500000|2024-08-26 16:25:00|68853|68800|68909|68867|68943|68902|68853|68800|1455
1724689800000|2024-08-26 16:30:00|68929|68878|68943|68902|68950|68924|68908|68869|1050
1724690100000|2024-08-26 16:35:00|68946|68913|68985|68933|69000|68946|68946|68911|500
1724690400000|2024-08-26 16:40:00|68980|68931|69034|68994|69034|69007|68980|68917|2362
1724690700000|2024-08-26 16:45:00|69030|68981|69030|69000|69080|69028|69000|68975|2700
1724691000000|2024-08-26 16:50:00|69028|68981|68991|68931|69068|69017|68991|68931|1432
1724691300000|2024-08-26 16:55:00|69010|68954|68987|68919|69010|68986|68969|68919|1000
1724691600000|2024-08-26 17:00:00|69009|68939|68950|68904|69009|68946|68923|68900|983
1724691900000|2024-08-26 17:05:00|68943|68905|68899|68841|68950|68905|68877|68838|1706
1724692200000|2024-08-26 17:10:00|68895|68860|68943|68881|68943|68901|68846|68779|3585
1724692500000|2024-08-26 17:15:00|68936|68886|68873|68813|68954|68896|68855|68791|786
1724692800000|2024-08-26 17:20:00|68889|68814|68890|68837|68917|68871|68873|68814|1029
1724693100000|2024-08-26 17:25:00|68859|68838|68927|68837|68957|68921|68859|68824|2057
1724693400000|2024-08-26 17:30:00|68925|68838|68846|68813|68927|68882|68846|68813|800
1724693700000|2024-08-26 17:35:00|68842|68800|68750|68674|68848|68815|68738|68674|4222
1724694000000|2024-08-26 17:40:00|68761|68717|68799|68766|68799|68766|68748|68682|2593
1724694300000|2024-08-26 17:45:00|68782|68767|68715|68663|68782|68767|68678|68634|1910
1724694600000|2024-08-26 17:50:00|68690|68668|68704|68650|68715|68672|68686|68641|2340
1724694900000|2024-08-26 17:55:00|68701|68640|68660|68610|68701|68651|68640|68610|1005
1724695200000|2024-08-26 18:00:00|68659|68600|68669|68615|68728|68689|68621|68600|1300
1724695500000|2024-08-26 18:05:00|68690|68629|68700|68647|68716|68672|68679|68629|200
1724695800000|2024-08-26 18:10:00|68714|68669|68723|68667|68739|68700|68714|68635|1703
1724696100000|2024-08-26 18:15:00|68725|68650|68750|68701|68750|68701|68704|68650|2506
1724696400000|2024-08-26 18:20:00|68758|68713|68812|68755|68833|68769|68758|68713|3371
1724696700000|2024-08-26 18:25:00|68810|68760|68825|68796|68850|68796|68790|68742|1335
1724697000000|2024-08-26 18:30:00|68845|68811|68841|68799|68847|68811|68829|68778|1605
1724697300000|2024-08-26 18:35:00|68840|68782|68929|68879|68930|68891|68832|68782|2901
1724697600000|2024-08-26 18:40:00|68932|68885|68926|68900|68952|68906|68926|68885|400
1724697900000|2024-08-26 18:45:00|68934|68908|68969|68900|68969|68946|68934|68900|1168
1724698200000|2024-08-26 18:50:00|68938|68896|68964|68909|68969|68928|68937|68894|1300
1724698500000|2024-08-26 18:55:00|68948|68900|68945|68903|68992|68941|68945|68900|300
1724698800000|2024-08-26 19:00:00|68935|68900|68931|68868|68945|68916|68923|68868|2203
1724699100000|2024-08-26 19:05:00|68932|68869|68837|68791|68932|68869|68824|68790|2851
1724699400000|2024-08-26 19:10:00|68848|68792|68888|68846|68888|68862|68848|68792|2247
1724699700000|2024-08-26 19:15:00|68886|68839|68780|68759|68888|68840|68780|68759|4595
1724700000000|2024-08-26 19:20:00|68778|68762|68796|68750|68829|68801|68778|68750|2836
1724700300000|2024-08-26 19:25:00|68792|68760|68804|68757|68818|68781|68760|68746|2085
1724700600000|2024-08-26 19:30:00|68780|68745|68863|68823|68871|68826|68764|68732|1724
1724700900000|2024-08-26 19:35:00|68843|68824|68751|68715|68843|68824|68734|68704|1525
1724701200000|2024-08-26 19:40:00|68750|68716|68725|68670|68761|68740|68711|68670|4001
1724701500000|2024-08-26 19:45:00|68724|68691|68718|68675|68738|68713|68684|68656|4333
1724701800000|2024-08-26 19:50:00|68725|68679|68899|68834|68978|68936|68725|68679|17484
1724702100000|2024-08-26 19:55:00|68886|68796|68883|68833|68894|68852|68758|68694|27446
1724702400000|2024-08-26 20:00:00|68886|68832|68874|68844|69000|68844|68874|68615|176164
1724702700000|2024-08-26 20:05:00|||||||||696
1724703000000|2024-08-26 20:10:00|||||||||616
1724703300000|2024-08-26 20:15:00|||||||||93
1724703600000|2024-08-26 20:20:00|||||||||87
1724703900000|2024-08-26 20:25:00|||||||||62
1724704200000|2024-08-26 20:30:00|68871|68615|68875|68844|68875|68844|68871|68615|933
1724704500000|2024-08-26 20:35:00|68871||68871||68871||68871||25
1724704800000|2024-08-26 20:40:00|||||||||42
1724705100000|2024-08-26 20:45:00|||||||||29
1724705400000|2024-08-26 20:50:00|||||||||1
1724705700000|2024-08-26 20:55:00|68858||68858||68858||68858||488
1724706000000|2024-08-26 21:00:00||68615||68844||68844||68615|278
1724706300000|2024-08-26 21:05:00|||||||||44
1724706600000|2024-08-26 21:10:00|68868||68868||68868||68868||3
1724706900000|2024-08-26 21:15:00|68871||68871||68871||68871||27
1724707200000|2024-08-26 21:20:00|||||||||11
1724707800000|2024-08-26 21:30:00|||||||||10
1724708100000|2024-08-26 21:35:00|||||||||12
1724708400000|2024-08-26 21:40:00|68859||68858||68859||68858||695
1724708700000|2024-08-26 21:45:00|||||||||12
1724709000000|2024-08-26 21:50:00|68855||68855||68855||68855||422
1724709300000|2024-08-26 21:55:00|||||||||3
1724709600000|2024-08-26 22:00:00|68875||68875||68875||68875||168
1724709900000|2024-08-26 22:05:00|68869|68767|68869|68615|68869|68767|68869|68615|336
1724710200000|2024-08-26 22:10:00|68875||68875||68875||68875||0
1724710500000|2024-08-26 22:15:00|||||||||7
1724710800000|2024-08-26 22:20:00|||||||||25
1724711100000|2024-08-26 22:25:00|||||||||62
1724711400000|2024-08-26 22:30:00|68843||68843||68843||68843||104
1724712000000|2024-08-26 22:40:00|||||||||14
1724712300000|2024-08-26 22:45:00|68821||68821||68821||68821||200
1724712900000|2024-08-26 22:55:00|||||||||50
1724713200000|2024-08-26 23:00:00|||||||||50
1724714100000|2024-08-26 23:15:00|||||||||119
1724714400000|2024-08-26 23:20:00|68843|68650|68875|68686|68875|68700|68843|68650|223
1724714700000|2024-08-26 23:25:00|68870|68775|68870|68775|68870|68775|68870|68775|1
1724715000000|2024-08-26 23:30:00||68801||68700||68801||68700|113
1724715300000|2024-08-26 23:35:00|||||||||37
1724715600000|2024-08-26 23:40:00||68765||68765||68765||68765|58
1724715900000|2024-08-26 23:45:00|||||||||1
1724716200000|2024-08-26 23:50:00|||||||||77
1724716500000|2024-08-26 23:55:00||68700||68700||68700||68700|139
1724745600000|2024-08-27 08:00:00|69169|68628|69152|68622|69169|68628|69059|68618|115
1724745900000|2024-08-27 08:05:00|69077|68623|69331|68580|69336|68866|69075|68534|208
1724746200000|2024-08-27 08:10:00|69039|68581|69198|68935|69331|68935|69039|68580|376
1724746500000|2024-08-27 08:15:00|69181||69152||69198||69149||1
1724746800000|2024-08-27 08:20:00|69151||69156||69198||69145||5
1724747100000|2024-08-27 08:25:00|69154|68940|69149|68940|69159|68940|69133|68940|3
1724747400000|2024-08-27 08:30:00|69150||69137||69159||69133||9
1724747700000|2024-08-27 08:35:00|69144||69198||69198||69138||74
1724748300000|2024-08-27 08:45:00|||||||||16
1724748600000|2024-08-27 08:50:00|69121|68935|69087|68935|69198|68935|69087|68935|224
1724748900000|2024-08-27 08:55:00|||||||||4
1724749200000|2024-08-27 09:00:00|||||||||17
1724750400000|2024-08-27 09:20:00|||||||||12
1724750700000|2024-08-27 09:25:00|||||||||1
1724751000000|2024-08-27 09:30:00|69198|69100|69198|69100|69198|69100|69198|69100|1194
1724751300000|2024-08-27 09:35:00|69331|69200|69331|69200|69462|69200|69331|69200|456
1724751600000|2024-08-27 09:40:00|||||||||2
1724751900000|2024-08-27 09:45:00|69439|69227|69331|69227|69439|69227|69331|69227|26
1724752200000|2024-08-27 09:50:00|69439|69201|69331|69120|69439|69201|69331|69100|606
1724752500000|2024-08-27 09:55:00|69439||69331||69439||69331||50
1724752800000|2024-08-27 10:00:00||69113||69120||69120||69101|2
1724753100000|2024-08-27 10:05:00|69194|69118|69439|69100|69440|69120|69194|69100|82
1724753400000|2024-08-27 10:10:00|69245||69194||69440||69194||1
1724753700000|2024-08-27 10:15:00|69305|69064|69194|69000|69315|69100|69175|69000|212
1724754000000|2024-08-27 10:20:00|69223||69193||69310||69191||2
1724754300000|2024-08-27 10:25:00|69194||69194||69194||69161||11
1724754600000|2024-08-27 10:30:00|69193|69070|69140|69000|69319|69090|69140|69000|217
1724754900000|2024-08-27 10:35:00||69017||69000||69025||69000|0
1724755200000|2024-08-27 10:40:00||69014||69000||69030||69000|58
1724755800000|2024-08-27 10:50:00|69194||69070||69194||69070||37
1724756100000|2024-08-27 10:55:00|||||||||56
1724756400000|2024-08-27 11:00:00|69016|68830|69050|68786|69070|68830|69014|68580|872
1724756700000|2024-08-27 11:05:00|69010|68830|69050|68971|69050|68971|69010|68830|414
1724757000000|2024-08-27 11:10:00|69100|68970|69100|69033|69100|69033|69100|68970|754
1724757300000|2024-08-27 11:15:00||69035||69035||69035||69035|153
1724757600000|2024-08-27 11:20:00|69137|69100|69200|69100|69299|69119|69137|69100|705
1724757900000|2024-08-27 11:25:00|69297||69183||69297||69183||10
1724758200000|2024-08-27 11:30:00|69184||69200||69209||69183||84
1724758500000|2024-08-27 11:35:00|69205|69133|69198|69134|69299|69146|69198|69133|170
1724758800000|2024-08-27 11:40:00|69299|69152|69300|69250|69300|69250|69233|69135|1094
1724759100000|2024-08-27 11:45:00|69299|69299|69299|69250|69500|69299|69299|69250|1520
1724759400000|2024-08-27 11:50:00|69310|69274|69500|69320|69500|69320|69310|69274|943
1724759700000|2024-08-27 11:55:00|69350|69274|69315|69274|69399|69274|69315|69274|91
1724760000000|2024-08-27 12:00:00|69255|69250|69315|69250|69315|69250|69255|69250|381
1724760300000|2024-08-27 12:05:00|69311|69202|69315|69202|69315|69300|69250|69200|1420
1724760600000|2024-08-27 12:10:00|69250|69200|69315|69133|69315|69200|69250|69133|1174
1724760900000|2024-08-27 12:15:00|69312|69179|69315|69165|69315|69179|69312|69165|7
1724761200000|2024-08-27 12:20:00|69312|69157|69131|69039|69315|69157|69040|69039|1852
1724761500000|2024-08-27 12:25:00|69250|69000|69250|69000|69250|69000|69248|69000|15
1724761800000|2024-08-27 12:30:00|69243|69080|69250|69080|69250|69080|69218|69080|128
1724762100000|2024-08-27 12:35:00|69200|69102|69244|69170|69249|69170|69200|69102|140
1724762400000|2024-08-27 12:40:00|69225|69080|69249|69100|69249|69104|69197|69080|246
1724762700000|2024-08-27 12:45:00|69202||69216||69249||69200||94
1724763000000|2024-08-27 12:50:00|69212|69080|69250|69050|69250|69100|69198|69050|525
1724763300000|2024-08-27 12:55:00|69202|69100|69193|69050|69202|69100|69193|69050|96
1724763600000|2024-08-27 13:00:00|69200|69052|69099|69000|69200|69060|69099|69000|882
1724763900000|2024-08-27 13:05:00|69104|68936|69104|68955|69250|68955|69100|68936|386
1724764200000|2024-08-27 13:10:00|69162|69044|69195|69000|69250|69044|69152|68936|243
1724764500000|2024-08-27 13:15:00|69161|69001|69250|69000|69250|69012|69150|69000|308
1724764800000|2024-08-27 13:20:00|69100|69005|69081|69000|69100|69075|69081|69000|1250
1724765100000|2024-08-27 13:25:00|69001|68936|69000|68868|69081|69000|68852|68644|3098
1724765400000|2024-08-27 13:30:00|68957|68812|68968|68882|68968|68888|68800|68644|9841
1724765700000|2024-08-27 13:35:00|68976|68900|69412|69301|69480|69360|68956|68900|30302
1724766000000|2024-08-27 13:40:00|69411|69303|69095|69000|69411|69303|69039|68902|13721
1724766300000|2024-08-27 13:45:00|69097|69005|69115|69003|69209|69136|69007|68907|17100
1724766600000|2024-08-27 13:50:00|69114|69000|69202|69131|69251|69203|69054|69000|15067
1724766900000|2024-08-27 13:55:00|69213|69192|69198|69108|69262|69219|69135|69100|21279
1724767200000|2024-08-27 14:00:00|69214|69109|69428|69384|69428|69402|69188|69108|17309
1724767500000|2024-08-27 14:05:00|69470|69392|69611|69540|69639|69615|69418|69328|29945
1724767800000|2024-08-27 14:10:00|69616|69544|69592|69559|69700|69661|69531|69462|13760
1724768100000|2024-08-27 14:15:00|69629|69571|69533|69492|69645|69600|69484|69432|10241
1724768400000|2024-08-27 14:20:00|69542|69529|69600|69513|69633|69546|69449|69424|5684
1724768700000|2024-08-27 14:25:00|69616|69547|69780|69710|69796|69750|69616|69547|13548
1724769000000|2024-08-27 14:30:00|69786|69746|69972|69896|69972|69947|69786|69746|20680
1724769300000|2024-08-27 14:35:00|69922|69900|70144|70008|70150|70100|69882|69854|22555
1724769600000|2024-08-27 14:40:00|70076|70036|70287|70240|70299|70282|70076|70036|27048
1724769900000|2024-08-27 14:45:00|70286|70259|70305|70228|70350|70298|70222|70200|11208
1724770200000|2024-08-27 14:50:00|70300|70225|70428|70372|70437|70399|70259|70211|16187
1724770500000|2024-08-27 14:55:00|70430|70379|70500|70431|70534|70500|70423|70379|21294
1724770800000|2024-08-27 15:00:00|70523|70441|70551|70512|70600|70580|70515|70441|15121
1724771100000|2024-08-27 15:05:00|70540|70519|70712|70661|70730|70695|70531|70500|21502
1724771400000|2024-08-27 15:10:00|70711|70705|70691|70636|70800|70759|70664|70631|11435
1724771700000|2024-08-27 15:15:00|70670|70632|70628|70571|70754|70708|70592|70523|14806
1724772000000|2024-08-27 15:20:00|70655|70582|70649|70607|70679|70607|70545|70500|5898
1724772300000|2024-08-27 15:25:00|70650|70601|70596|70534|70650|70605|70587|70525|6823
1724772600000|2024-08-27 15:30:00|70580|70533|70334|70299|70596|70543|70306|70281|12191
1724772900000|2024-08-27 15:35:00|70352|70300|70459|70392|70481|70453|70352|70300|7553
1724773200000|2024-08-27 15:40:00|70437|70374|70449|70365|70475|70425|70387|70304|4655
1724773500000|2024-08-27 15:45:00|70441|70345|70402|70351|70480|70450|70370|70319|2663
1724773800000|2024-08-27 15:50:00|70425|70376|70327|70275|70442|70405|70287|70265|3567
1724774100000|2024-08-27 15:55:00|70326|70258|70343|70283|70350|70315|70279|70217|5609
1724774400000|2024-08-27 16:00:00|70342|70263|70350|70290|70350|70290|70260|70205|3605
1724774700000|2024-08-27 16:05:00|70317|70328|70372|70320|70382|70346|70302|70226|9755
1724775000000|2024-08-27 16:10:00|70381|70340|70584|70548|70630|70600|70381|70340|10505
1724775300000|2024-08-27 16:15:00|70600|70574|70645|70607|70655|70639|70594|70548|6575
1724775600000|2024-08-27 16:20:00|70646|70617|70623|70555|70650|70623|70600|70555|2871
1724775900000|2024-08-27 16:25:00|70610|70557|70600|70546|70610|70600|70589|70537|5716
1724776200000|2024-08-27 16:30:00|70582|70530|70574|70530|70610|70579|70552|70530|2652
1724776500000|2024-08-27 16:35:00|70578|70525|70542|70474|70670|70650|70513|70444|15594
1724776800000|2024-08-27 16:40:00|70529|70472|70459|70418|70537|70472|70378|70360|10179
1724777100000|2024-08-27 16:45:00|70467|70419|70566|70500|70574|70500|70467|70419|3264
1724777400000|2024-08-27 16:50:00|70575|70501|70649|70605|70656|70625|70575|70501|5208
1724777700000|2024-08-27 16:55:00|70647|70621|70557|70500|70656|70622|70557|70486|2738
1724778000000|2024-08-27 17:00:00|70542|70501|70534|70492|70542|70530|70493|70482|5400
1724778300000|2024-08-27 17:05:00|70542|70495|70540|70500|70585|70518|70525|70476|1983
1724778600000|2024-08-27 17:10:00|70567|70501|70531|70494|70590|70535|70531|70493|2007
1724778900000|2024-08-27 17:15:00|70517|70483|70531|70510|70537|70510|70503|70449|1680
1724779200000|2024-08-27 17:20:00|70538|70500|70428|70364|70551|70500|70428|70361|2329
1724779500000|2024-08-27 17:25:00|70426|70365|70378|70323|70426|70396|70325|70296|6867
1724779800000|2024-08-27 17:30:00|70352|70338|70350|70273|70392|70338|70306|70265|2723
1724780100000|2024-08-27 17:35:00|70346|70300|70247|70218|70350|70314|70235|70200|3760
1724780400000|2024-08-27 17:40:00|70236|70210|70075|70035|70236|70232|70075|70035|18244
1724780700000|2024-08-27 17:45:00|70073|70020|70086|70033|70102|70069|70041|70015|5749
1724781000000|2024-08-27 17:50:00|70066|70010|70095|70019|70130|70065|70063|70010|4963
1724781300000|2024-08-27 17:55:00|70065|70020|70155|70070|70193|70156|70042|70012|7884
1724781600000|2024-08-27 18:00:00|70150|70084|70100|70052|70165|70131|70100|70052|5359
1724781900000|2024-08-27 18:05:00|70114|70062|69983|69940|70121|70087|69960|69930|5838
1724782200000|2024-08-27 18:10:00|69986|69972|70037|69970|70080|70023|69975|69940|4420
1724782500000|2024-08-27 18:15:00|70025|69964|69913|69869|70025|69982|69900|69850|15233
1724782800000|2024-08-27 18:20:00|69900|69851|69824|69797|69913|69870|69824|69761|2933
1724783100000|2024-08-27 18:25:00|69839|69811|69880|69844|69897|69864|69839|69811|5046
1724783400000|2024-08-27 18:30:00|69868|69829|69778|69751|69868|69829|69769|69730|3400
1724783700000|2024-08-27 18:35:00|69797|69741|69797|69761|69803|69766|69778|69741|3445
1724784000000|2024-08-27 18:40:00|69780|69762|69760|69730|69789|69762|69747|69730|7969
1724784300000|2024-08-27 18:45:00|69774|69735|69743|69678|69774|69752|69688|69655|9918
1724784600000|2024-08-27 18:50:00|69723|69661|69682|69643|69723|69666|69682|69636|1823
1724784900000|2024-08-27 18:55:00|69683|69652|69719|69680|69733|69708|69681|69643|8096
1724785200000|2024-08-27 19:00:00|69690|69665|69725|69690|69750|69712|69682|69634|6707
1724785500000|2024-08-27 19:05:00|69735|69724|69718|69688|69791|69753|69707|69674|7614
1724785800000|2024-08-27 19:10:00|69723|69669|69640|69618|69783|69746|69640|69618|6090
1724786100000|2024-08-27 19:15:00|69642|69627|69673|69626|69720|69681|69642|69614|3963
1724786400000|2024-08-27 19:20:00|69669|69655|69701|69664|69710|69688|69666|69610|2718
1724786700000|2024-08-27 19:25:00|69700|69675|69679|69640|69710|69688|69666|69632|6716
1724787000000|2024-08-27 19:30:00|69685|69641|69700|69676|69710|69685|69671|69641|5983
1724787300000|2024-08-27 19:35:00|69708|69685|69711|69691|69725|69696|69671|69641|10752
1724787600000|2024-08-27 19:40:00|69701|69688|69791|69759|69795|69770|69691|69670|11818
1724787900000|2024-08-27 19:45:00|69792|69761|69803|69784|69832|69803|69782|69761|5856
1724788200000|2024-08-27 19:50:00|69798|69779|69678|69623|69803|69779|69664|69623|12941
1724788500000|2024-08-27 19:55:00|69670|69594|69590|69572|69678|69643|69534|69522|42085
1724788800000|2024-08-27 20:00:00|69592|69512|69807|69510|69807|69512|69592|69510|211639
1724789100000|2024-08-27 20:05:00|||||||||28
1724789400000|2024-08-27 20:10:00|||||||||5
1724789700000|2024-08-27 20:15:00|||||||||2
1724790000000|2024-08-27 20:20:00|||||||||4
1724790300000|2024-08-27 20:25:00|||||||||14
1724790600000|2024-08-27 20:30:00|69670|69572|69615|69572|69670|69572|69615|69572|253
1724790900000|2024-08-27 20:35:00|69604||69670||69670||69599||176
1724791200000|2024-08-27 20:40:00|69593||69587||69593||69587||418
1724791500000|2024-08-27 20:45:00|69581||69596||69596||69577||1786
1724791800000|2024-08-27 20:50:00|||||||||378
1724792100000|2024-08-27 20:55:00|||||||||165
1724792400000|2024-08-27 21:00:00|||||||||356
1724792700000|2024-08-27 21:05:00|||||||||74
1724793000000|2024-08-27 21:10:00||69576||69576||69576||69576|17
1724793300000|2024-08-27 21:15:00|||||||||184
1724793600000|2024-08-27 21:20:00|||||||||333
1724793900000|2024-08-27 21:25:00|69590|69572|69585|69580|69590|69580|69585|69572|15
1724794200000|2024-08-27 21:30:00|||||||||35
1724794500000|2024-08-27 21:35:00|||||||||6
1724794800000|2024-08-27 21:40:00|69590||69590||69590||69590||498
1724795100000|2024-08-27 21:45:00|69596||69596||69596||69596||59
1724795400000|2024-08-27 21:50:00|||||||||15
1724795700000|2024-08-27 21:55:00|||||||||95
1724796000000|2024-08-27 22:00:00|69600||69600||69600||69600||82
1724796300000|2024-08-27 22:05:00|||||||||1
1724796600000|2024-08-27 22:10:00||69572||69510||69572||69510|1007
1724796900000|2024-08-27 22:15:00|69520|69500|69592|69472|69600|69500|69510|69472|507
1724797200000|2024-08-27 22:20:00|69600|69500|69500|69376|69600|69500|69500|69376|554
1724797500000|2024-08-27 22:25:00|69600|69400|69600|69376|69600|69400|69600|69376|52
1724797800000|2024-08-27 22:30:00|69572|69405|69572|69405|69572|69405|69572|69405|131
1724798400000|2024-08-27 22:40:00||69570||69405||69570||69405|406
1724798700000|2024-08-27 22:45:00|69599|69406|69550|69406|69599|69450|69550|69406|25
1724799000000|2024-08-27 22:50:00||69500||69500||69500||69500|82
1724799300000|2024-08-27 22:55:00|||||||||93
1724799600000|2024-08-27 23:00:00||69510||69510||69510||69510|36
1724799900000|2024-08-27 23:05:00|||||||||35
1724800200000|2024-08-27 23:10:00|69599|69515|69599|69515|69599|69515|69599|69515|162
1724800500000|2024-08-27 23:15:00|69515|69510|69550|69510|69550|69515|69515|69510|799
1724800800000|2024-08-27 23:20:00|69599|69500|69599|69430|69599|69500|69599|69425|395
1724801100000|2024-08-27 23:25:00|69596||69599||69599||69596||103
1724801400000|2024-08-27 23:30:00|||||||||25
1724801700000|2024-08-27 23:35:00|69596|69470|69599|69470|69599|69470|69596|69470|90
1724802000000|2024-08-27 23:40:00|||||||||41
1724802300000|2024-08-27 23:45:00|||||||||15
1724802600000|2024-08-27 23:50:00|||||||||38
1724802900000|2024-08-27 23:55:00|||||||||25
1724832000000|2024-08-28 08:00:00|69649|69042|69649|69345|69649|69641|69649|69042|449
1724832300000|2024-08-28 08:05:00|||||||||13
1724832600000|2024-08-28 08:10:00||69298||69572||69572||69298|130
1724832900000|2024-08-28 08:15:00||69576||69572||69577||69572|63
1724833200000|2024-08-28 08:20:00||69573||69573||69600||69572|0
1724833500000|2024-08-28 08:25:00|69804|69577|69797|69573|69804|69578|69753|69572|198
1724833800000|2024-08-28 08:30:00|69795|69572|69743|69600|70074|69600|69743|69572|409
1724834100000|2024-08-28 08:35:00||69573||69600||69600||69573|26
1724834400000|2024-08-28 08:40:00||69573||69600||69600||69572|273
1724834700000|2024-08-28 08:45:00||69670||69670||69670||69670|0
1724835000000|2024-08-28 08:50:00|||||||||51
1724835300000|2024-08-28 08:55:00|||||||||124
1724835900000|2024-08-28 09:05:00||69358||69351||69700||69351|392
1724836200000|2024-08-28 09:10:00||69431||69431||69500||69351|60
1724836500000|2024-08-28 09:15:00||69351||69431||69431||69349|3
1724836800000|2024-08-28 09:20:00||69349||69431||69431||69349|0
1724837100000|2024-08-28 09:25:00||69367||69431||69431||69350|72
1724837400000|2024-08-28 09:30:00||69350||69551||69551||69350|1
1724837700000|2024-08-28 09:35:00||69500||69690||69690||69500|6
1724838000000|2024-08-28 09:40:00||69691||69690||69692||69690|2
1724838300000|2024-08-28 09:45:00|||||||||14
1724838600000|2024-08-28 09:50:00|||||||||55
1724838900000|2024-08-28 09:55:00|||||||||9
1724839200000|2024-08-28 10:00:00|||||||||1
1724839500000|2024-08-28 10:05:00|||||||||2
1724839800000|2024-08-28 10:10:00|69780||69778||69780||69778||182
1724840100000|2024-08-28 10:15:00|69780||69781||69781||69775||64
1724840400000|2024-08-28 10:20:00|69780|69700|69780|69700|69781|69700|69780|69700|0
1724841000000|2024-08-28 10:30:00|69781||69778||69781||69777||0
1724841300000|2024-08-28 10:35:00|69779||69781||69781||69776||5
1724841600000|2024-08-28 10:40:00|69779||69778||69781||69778||1
1724841900000|2024-08-28 10:45:00|69776||69781||69781||69776||23
1724842200000|2024-08-28 10:50:00|69778||69778||69778||69778||3
1724842500000|2024-08-28 10:55:00|69780||69777||69780||69777||1
1724842800000|2024-08-28 11:00:00|69781|69738|69800|69700|69822|69750|69781|69700|669
1724843100000|2024-08-28 11:05:00|69799||69799||69799||69782||146
1724843400000|2024-08-28 11:10:00|69822||69725||69822||69725||161
1724843700000|2024-08-28 11:15:00||69690||69572||69690||69550|589
1724844000000|2024-08-28 11:20:00|69700|69550|69700|69572|69700|69572|69700|69550|152
1724844300000|2024-08-28 11:25:00||69550||69550||69572||69550|62
1724844600000|2024-08-28 11:30:00|||||||||10
1724844900000|2024-08-28 11:35:00|||||||||4
1724845200000|2024-08-28 11:40:00||69561||69581||69584||69550|1
1724845500000|2024-08-28 11:45:00||69576||69573||69699||69550|1064
1724845800000|2024-08-28 11:50:00||69576||69585||69590||69550|15
1724846100000|2024-08-28 11:55:00||69550||69550||69583||69550|21
1724846400000|2024-08-28 12:00:00||69573||69573||69595||69573|2
1724846700000|2024-08-28 12:05:00||69588||69625||69625||69588|29
1724847000000|2024-08-28 12:10:00||69612||69625||69625||69612|25
1724847300000|2024-08-28 12:15:00||69600||69600||69600||69600|14
1724847600000|2024-08-28 12:20:00|||||||||79
1724847900000|2024-08-28 12:25:00|||||||||36
1724848200000|2024-08-28 12:30:00|69780|69650|69822|69650|69822|69650|69780|69650|518
1724848500000|2024-08-28 12:35:00|69781|69700|69822|69650|69822|69700|69764|69600|707
1724848800000|2024-08-28 12:40:00|||||||||310
1724849100000|2024-08-28 12:45:00||69600||69611||69611||69600|10
1724849400000|2024-08-28 12:50:00|||||||||13
1724849700000|2024-08-28 12:55:00|||||||||35
1724850000000|2024-08-28 13:00:00|69764|69680|69822|69680|69822|69680|69764|69680|70
1724850300000|2024-08-28 13:05:00|69760|69572|69818|69572|69822|69572|69760|69572|371
1724850600000|2024-08-28 13:10:00|69800||69780||69800||69780||13
1724850900000|2024-08-28 13:15:00|69800|69701|69800|69640|69800|69701|69748|69572|526
1724851200000|2024-08-28 13:20:00|69799|69642|69781|69640|69800|69660|69700|69640|211
1724851500000|2024-08-28 13:25:00|69800|69572|69777|69550|69800|69600|69606|69550|1029
1724851800000|2024-08-28 13:30:00|69778|69505|69581|69424|69778|69550|69372|69257|11277
1724852100000|2024-08-28 13:35:00|69503|69425|69397|69300|69570|69466|69397|69300|6643
1724852400000|2024-08-28 13:40:00|69361|69261|69239|69150|69385|69370|69200|69150|5820
1724852700000|2024-08-28 13:45:00|69230|69156|69194|69124|69265|69213|69125|69042|6037
1724853000000|2024-08-28 13:50:00|69192|69130|69111|69041|69198|69134|69060|69022|5113
1724853300000|2024-08-28 13:55:00|69109|69074|69122|69061|69185|69132|69041|69000|7222
1724853600000|2024-08-28 14:00:00|69121|69041|68999|68934|69121|69041|68920|68829|12806
1724853900000|2024-08-28 14:05:00|68998|68936|68893|68852|69001|68981|68853|68803|8456
1724854200000|2024-08-28 14:10:00|68888|68860|68844|68746|68893|68860|68774|68742|10525
1724854500000|2024-08-28 14:15:00|68843|68780|68827|68792|68844|68808|68735|68710|4051
1724854800000|2024-08-28 14:20:00|68830|68772|68888|68848|68888|68848|68792|68753|5539
1724855100000|2024-08-28 14:25:00|68899|68849|68940|68883|68999|68937|68854|68823|12753
1724855400000|2024-08-28 14:30:00|68939|68866|68870|68804|68992|68939|68870|68804|3163
1724855700000|2024-08-28 14:35:00|68864|68800|68895|68850|68940|68866|68852|68800|1300
1724856000000|2024-08-28 14:40:00|68864|68800|68714|68652|68864|68800|68679|68645|6142
1724856300000|2024-08-28 14:45:00|68717|68633|68522|68435|68717|68633|68444|68432|11143
1724856600000|2024-08-28 14:50:00|68513|68441|68447|68389|68519|68450|68387|68348|8592
1724856900000|2024-08-28 14:55:00|68474|68432|68336|68300|68487|68440|68336|68300|5713
1724857200000|2024-08-28 15:00:00|68327|68280|68212|68121|68328|68280|68162|68105|9602
1724857500000|2024-08-28 15:05:00|68195|68148|68226|68189|68318|68239|68174|68124|10407
1724857800000|2024-08-28 15:10:00|68225|68199|67885|67864|68225|68199|67885|67863|10881
1724858100000|2024-08-28 15:15:00|67884|67860|67830|67785|67932|67904|67770|67736|16191
1724858400000|2024-08-28 15:20:00|67828|67770|67892|67833|67977|67902|67816|67765|7510
1724858700000|2024-08-28 15:25:00|67888|67847|67941|67857|67999|67907|67888|67806|12261
1724859000000|2024-08-28 15:30:00|67938|67881|67896|67826|67950|67912|67765|67742|6550
1724859300000|2024-08-28 15:35:00|67880|67825|67931|67900|67990|67960|67868|67816|4510
1724859600000|2024-08-28 15:40:00|67909|67886|68010|67958|68019|67992|67909|67869|8037
1724859900000|2024-08-28 15:45:00|68019|67964|68054|67919|68089|68010|67953|67900|4400
1724860200000|2024-08-28 15:50:00|68053|67959|68040|68000|68100|68037|67991|67956|6912
1724860500000|2024-08-28 15:55:00|68042|67980|68111|68073|68143|68095|68009|67980|4790
1724860800000|2024-08-28 16:00:00|68110|68092|68245|68224|68264|68228|68107|68073|6780
1724861100000|2024-08-28 16:05:00|68240|68207|68221|68176|68245|68207|68168|68118|2300
1724861400000|2024-08-28 16:10:00|68219|68178|68255|68232|68304|68250|68184|68174|6922
1724861700000|2024-08-28 16:15:00|68242|68241|68290|68229|68290|68251|68119|68077|5657
1724862000000|2024-08-28 16:20:00|68260|68231|68119|68085|68290|68231|68105|68058|3762
1724862300000|2024-08-28 16:25:00|68118|68110|68152|68090|68211|68150|68110|68076|7338
1724862600000|2024-08-28 16:30:00|68149|68101|68333|68282|68390|68331|68149|68101|8566
1724862900000|2024-08-28 16:35:00|68324|68262|68302|68252|68371|68284|68286|68250|3020
1724863200000|2024-08-28 16:40:00|68301|68261|68359|68306|68367|68307|68256|68208|7340
1724863500000|2024-08-28 16:45:00|68357|68310|68287|68247|68358|68332|68286|68225|2155
1724863800000|2024-08-28 16:50:00|68288|68287|68331|68283|68370|68309|68288|68247|4147
1724864100000|2024-08-28 16:55:00|68338|68294|68384|68339|68400|68359|68338|68283|5816
1724864400000|2024-08-28 17:00:00|68383|68340|68360|68302|68423|68409|68345|68297|7671
1724864700000|2024-08-28 17:05:00|68359|68297|68394|68339|68418|68370|68358|68297|2076
1724865000000|2024-08-28 17:10:00|68387|68327|68294|68200|68387|68350|68294|68200|4736
1724865300000|2024-08-28 17:15:00|68255|68212|68250|68220|68256|68235|68245|68200|1455
1724865600000|2024-08-28 17:20:00|68252|68233|68368|68311|68368|68311|68252|68224|7415
1724865900000|2024-08-28 17:25:00|68367|68340|68380|68311|68395|68356|68358|68304|1772
1724866200000|2024-08-28 17:30:00|68379|68350|68395|68343|68412|68362|68379|68333|1061
1724866500000|2024-08-28 17:35:00|68394|68341|68380|68319|68421|68398|68354|68319|5426
1724866800000|2024-08-28 17:40:00|68377|68339|68325|68273|68377|68339|68325|68273|6316
1724867100000|2024-08-28 17:45:00|68326|68299|68297|68243|68343|68305|68297|68231|2442
1724867400000|2024-08-28 17:50:00|68307|68265|68206|68131|68308|68265|68191|68131|3173
1724867700000|2024-08-28 17:55:00|68199|68138|67808|67758|68199|68150|67784|67757|9912
1724868000000|2024-08-28 18:00:00|67797|67757|67818|67773|67865|67822|67747|67709|5591
1724868300000|2024-08-28 18:05:00|67816|67800|67913|67859|67947|67896|67803|67773|9304
1724868600000|2024-08-28 18:10:00|67886|67845|67884|67837|67920|67884|67828|67800|7997
1724868900000|2024-08-28 18:15:00|67883|67809|67863|67825|67883|67852|67850|67800|3477
1724869200000|2024-08-28 18:20:00|67862|67829|67873|67826|67910|67880|67862|67826|3556
1724869500000|2024-08-28 18:25:00|67864|67838|67890|67848|67929|67852|67849|67803|2319
1724869800000|2024-08-28 18:30:00|67888|67850|67868|67837|67888|67850|67848|67815|4473
1724870100000|2024-08-28 18:35:00|67867|67825|67868|67827|67868|67846|67867|67818|2250
1724870400000|2024-08-28 18:40:00|67872|67835|67866|67826|67932|67867|67860|67818|3320
1724870700000|2024-08-28 18:45:00|67904|67845|67834|67805|67908|67858|67823|67800|4257
1724871000000|2024-08-28 18:50:00|67838|67816|68073|68023|68100|68023|67828|67805|17094
1724871300000|2024-08-28 18:55:00|68085|68042|68274|68215|68274|68215|68069|68042|20531
1724871600000|2024-08-28 19:00:00|68308|68217|68300|68256|68348|68282|68249|68196|6362
1724871900000|2024-08-28 19:05:00|68274|68255|68186|68139|68300|68256|68180|68118|6016
1724872200000|2024-08-28 19:10:00|68200|68163|68202|68179|68221|68194|68168|68127|2365
1724872500000|2024-08-28 19:15:00|68206|68159|68212|68162|68284|68231|68206|68159|5399
1724872800000|2024-08-28 19:20:00|68214|68171|68202|68165|68215|68181|68177|68136|3761
1724873100000|2024-08-28 19:25:00|68203|68160|68284|68256|68284|68256|68200|68160|10570
1724873400000|2024-08-28 19:30:00|68300|68248|68368|68334|68387|68352|68300|68245|2522
1724873700000|2024-08-28 19:35:00|68367|68335|68336|68299|68400|68360|68324|68296|5228
1724874000000|2024-08-28 19:40:00|68335|68293|68398|68366|68431|68411|68335|68292|3641
1724874300000|2024-08-28 19:45:00|68402|68351|68419|68358|68467|68425|68382|68342|5305
1724874600000|2024-08-28 19:50:00|68455|68351|68504|68446|68600|68592|68375|68329|13791
1724874900000|2024-08-28 19:55:00|68505|68407|68365|68363|68505|68465|68365|68344|38140
1724875200000|2024-08-28 20:00:00|68384|68357|68377|68156|68486|68357|68377|68156|243977
1724875500000|2024-08-28 20:05:00|68384|68131|68384|68100|68384|68131|68384|68000|52
1724875800000|2024-08-28 20:10:00|||||||||128
1724876100000|2024-08-28 20:15:00|68250|68000|68250|68000|68384|68000|68250|68000|418
1724876400000|2024-08-28 20:20:00|68384|68150|68300|68147|68384|68150|68150|68000|1407
1724876700000|2024-08-28 20:25:00|68350|68153|68275|68153|68350|68299|68275|68147|1979
1724877000000|2024-08-28 20:30:00|||||||||314
1724877300000|2024-08-28 20:35:00||68147||68147||68147||68147|151
1724877600000|2024-08-28 20:40:00|||||||||147
1724877900000|2024-08-28 20:45:00|||||||||110
1724878200000|2024-08-28 20:50:00|||||||||78
1724878500000|2024-08-28 20:55:00|68270||68200||68270||68200||248
1724878800000|2024-08-28 21:00:00|||||||||67
1724879100000|2024-08-28 21:05:00|68270|68100|68270|68100|68270|68100|68245|68100|571
1724879400000|2024-08-28 21:10:00||68116||68100||68116||68100|239
1724879700000|2024-08-28 21:15:00|68200||68200||68200||68200||354
1724880000000|2024-08-28 21:20:00|||||||||132
1724880300000|2024-08-28 21:25:00|||||||||673
1724880600000|2024-08-28 21:30:00|68270|68162|68270|68100|68270|68162|68270|68100|1122
1724880900000|2024-08-28 21:35:00|||||||||86
1724881200000|2024-08-28 21:40:00|||||||||78
1724881500000|2024-08-28 21:45:00||68150||68100||68150||68100|267
1724881800000|2024-08-28 21:50:00||68102||68100||68150||68100|178
1724882100000|2024-08-28 21:55:00||68150||68100||68150||68100|449
1724882400000|2024-08-28 22:00:00|68200|68101|68200|68100|68200|68200|68200|68100|2048
1724882700000|2024-08-28 22:05:00|68270|68200|68200|68100|68270|68200|68200|68100|1315
1724883000000|2024-08-28 22:10:00|68100|68002|68100|68000|68100|68002|68100|68000|657
1724883300000|2024-08-28 22:15:00|68078||68078||68078||68078||447
1724883600000|2024-08-28 22:20:00|68098|68038|68098|68038|68098|68038|68098|68038|12
1724883900000|2024-08-28 22:25:00|68200||68200||68200||68200||51
1724884200000|2024-08-28 22:30:00|||||||||16
1724884500000|2024-08-28 22:35:00|||||||||21
1724884800000|2024-08-28 22:40:00|||||||||61
1724885100000|2024-08-28 22:45:00|68250||68250||68250||68185||791
1724885400000|2024-08-28 22:50:00|||||||||108
1724885700000|2024-08-28 22:55:00|||||||||58
1724886000000|2024-08-28 23:00:00|68185|68000|68185|68000|68185|68000|68185|68000|119
1724886600000|2024-08-28 23:10:00|68197|68060|68199|68000|68199|68060|68197|68000|216
1724886900000|2024-08-28 23:15:00|||||||||52
1724887200000|2024-08-28 23:20:00|||||||||27
1724887500000|2024-08-28 23:25:00|||||||||1
1724887800000|2024-08-28 23:30:00|68197|68166|68250|68000|68250|68166|68185|68000|567
1724888100000|2024-08-28 23:35:00|||||||||136
1724888400000|2024-08-28 23:40:00||68099||68000||68099||68000|228
1724888700000|2024-08-28 23:45:00||68099||68000||68099||68000|112
1724889000000|2024-08-28 23:50:00||68022||68022||68022||68022|58
1724889300000|2024-08-28 23:55:00|68275|68135|68275|68099|68275|68200|68250|68000|348
1724918400000|2024-08-29 08:00:00|68902|68284|68564|68300|69002|68406|68557|68063|456
1724918700000|2024-08-29 08:05:00|68565|68380|68565|68190|68565|68411|68535|67710|65
1724919000000|2024-08-29 08:10:00||68284||68330||68424||68105|173
1724919300000|2024-08-29 08:15:00|68567||68565||68567||68565||27
1724919600000|2024-08-29 08:20:00|68567||68565||68567||68537||92
1724919900000|2024-08-29 08:25:00|68564||68564||68567||68525||22
1724920200000|2024-08-29 08:30:00|68565||68565||68565||68526||0
1724920500000|2024-08-29 08:35:00|68564||68565||68565||68535||6
1724920800000|2024-08-29 08:40:00|68564|68434|68698|68430|69500|68494|68527|68330|658
1724921100000|2024-08-29 08:45:00||68450||68650||68650||68450|178
1724921400000|2024-08-29 08:50:00|||||||||64
1724921700000|2024-08-29 08:55:00|68724|68670|68852|68565|69500|68774|68724|68206|893
1724922000000|2024-08-29 09:00:00|68857|68206|68825|68565|69500|68565|68821|68206|3
1724922300000|2024-08-29 09:05:00|68820|68402|68823|68565|68825|68565|68794|68402|4
1724922600000|2024-08-29 09:10:00|68825|68437|69500|68222|69500|68437|68775|68202|36
1724922900000|2024-08-29 09:15:00|68825|68202|68825|68566|69500|68566|68730|68202|3
1724923200000|2024-08-29 09:20:00|68773|68604|68825|68566|69300|68631|68717|68310|1
1724923500000|2024-08-29 09:25:00|68750|68607|68776|68595|68825|68648|68736|68566|16
1724923800000|2024-08-29 09:30:00|68825|68600|68825|68608|68825|68608|68775|68600|11
1724924100000|2024-08-29 09:35:00|68824|68566|68825|68566|68825|68566|68778|68566|1
1724924400000|2024-08-29 09:40:00|68823|68618|68761|68566|68825|68648|68744|68566|243
1724924700000|2024-08-29 09:45:00|68760|68619|68761|68675|68761|68675|68738|68566|17
1724925000000|2024-08-29 09:50:00|||||||||65
1724925300000|2024-08-29 09:55:00|68760||68761||68761||68760||1
1724925600000|2024-08-29 10:00:00|68813||68823||68825||68761||111
1724925900000|2024-08-29 10:05:00|68825|68688|68824|68675|69410|68704|68761|68675|106
1724926200000|2024-08-29 10:10:00|68825|68696|68824|68675|68825|68702|68808|68675|30
1724926500000|2024-08-29 10:15:00|68825||68825||68825||68824||1
1724926800000|2024-08-29 10:20:00|68824||68825||68825||68823||30
1724927100000|2024-08-29 10:25:00|68824||68825||68825||68824||12
1724927400000|2024-08-29 10:30:00|68824||68764||68825||68764||59
1724927700000|2024-08-29 10:35:00|68825||68764||68825||68764||49
1724928000000|2024-08-29 10:40:00|||||||||10
1724928300000|2024-08-29 10:45:00|||||||||29
1724928600000|2024-08-29 10:50:00|68825||68764||68825||68764||178
1724929200000|2024-08-29 11:00:00|68784|68700|68763|68566|68800|68700|68742|68500|382
1724929500000|2024-08-29 11:05:00|68764|68601|68648|68600|68764|68602|68648|68500|299
1724929800000|2024-08-29 11:10:00|68670|68629|68764|68660|68800|68660|68648|68629|283
1724930100000|2024-08-29 11:15:00|68800|68690|68764|68690|68800|68690|68764|68690|109
1724930400000|2024-08-29 11:20:00|68800|68700|68779|68690|68800|68700|68764|68690|35
1724930700000|2024-08-29 11:25:00|68780||68792||68800||68764||32
1724931000000|2024-08-29 11:30:00|68764||68797||68800||68764||67
1724931300000|2024-08-29 11:35:00|68793|68692|68800|68690|68800|68692|68764|68690|105
1724931600000|2024-08-29 11:40:00|68798||68777||68800||68777||102
1724931900000|2024-08-29 11:45:00|68800|68700|68880|68777|68880|68777|68800|68700|594
1724932200000|2024-08-29 11:50:00|||||||||11
1724932500000|2024-08-29 11:55:00|68900||68880||68900||68880||125
1724932800000|2024-08-29 12:00:00|||||||||183
1724933100000|2024-08-29 12:05:00||68812||68812||68812||68812|63
1724933400000|2024-08-29 12:10:00||68777||68777||68777||68777|25
1724933700000|2024-08-29 12:15:00|||||||||71
1724934000000|2024-08-29 12:20:00|68850|68775|68850|68775|68850|68777|68829|68775|827
1724934300000|2024-08-29 12:25:00|68849|68703|68850|68703|68850|68704|68788|68700|371
1724934600000|2024-08-29 12:30:00|68879|68700|68878|68690|68879|68700|68850|68690|179
1724934900000|2024-08-29 12:35:00|68850|68700|68850|68700|68878|68701|68850|68690|22
1724935200000|2024-08-29 12:40:00|68834|68701|68850|68750|68850|68750|68801|68690|246
1724935800000|2024-08-29 12:50:00|68760|68690|68842|68690|68844|68690|68750|68690|257
1724936100000|2024-08-29 12:55:00|68880|68694|68764|68694|68880|68694|68764|68694|99
1724936400000|2024-08-29 13:00:00|68766||68744||68844||68744||274
1724936700000|2024-08-29 13:05:00|68844||68764||68844||68764||190
1724937000000|2024-08-29 13:10:00|68765||68844||68844||68750||406
1724937300000|2024-08-29 13:15:00|68740||68793||68844||68740||688
1724937600000|2024-08-29 13:20:00|68833||68880||68880||68758||146
1724937900000|2024-08-29 13:25:00|68850|68853|69100|68694|69100|68967|68800|68694|1322
1724938200000|2024-08-29 13:30:00|69000|68701|69050|68940|69090|69013|68692|68600|24248
1724938500000|2024-08-29 13:35:00|69012|68941|68929|68817|69050|69005|68858|68800|13128
1724938800000|2024-08-29 13:40:00|68915|68818|68699|68639|68940|68823|68651|68595|10169
1724939100000|2024-08-29 13:45:00|68700|68640|69193|69091|69211|69154|68700|68640|20737
1724939400000|2024-08-29 13:50:00|69151|69081|68941|68900|69151|69084|68877|68791|11352
1724939700000|2024-08-29 13:55:00|68974|68901|69050|68969|69100|69060|68921|68879|5842
1724940000000|2024-08-29 14:00:00|69060|68977|68976|68907|69138|69084|68918|68870|6576
1724940300000|2024-08-29 14:05:00|69030|68910|68991|68947|69200|69130|68991|68910|3580
1724940600000|2024-08-29 14:10:00|69025|68948|69262|69210|69290|69255|69025|68948|8052
1724940900000|2024-08-29 14:15:00|69273|69211|69012|68957|69287|69243|69012|68935|5266
1724941200000|2024-08-29 14:20:00|69031|68935|69041|68971|69072|69006|68956|68900|5812
1724941500000|2024-08-29 14:25:00|69042|68972|69185|69149|69201|69149|69041|68972|4701
1724941800000|2024-08-29 14:30:00|69211|69184|69343|69272|69372|69350|69207|69150|5442
1724942100000|2024-08-29 14:35:00|69326|69277|69372|69290|69405|69399|69326|69277|8092
1724942400000|2024-08-29 14:40:00|69330|69298|69398|69330|69400|69372|69201|69180|10193
1724942700000|2024-08-29 14:45:00|69379|69329|69580|69499|69585|69558|69369|69329|8408
1724943000000|2024-08-29 14:50:00|69576|69514|69577|69533|69672|69649|69546|69500|8393
1724943300000|2024-08-29 14:55:00|69565|69513|69467|69379|69573|69516|69408|69350|3519
1724943600000|2024-08-29 15:00:00|69455|69391|69582|69542|69582|69549|69437|69391|3894
1724943900000|2024-08-29 15:05:00|69600|69547|69664|69612|69672|69658|69562|69500|5230
1724944200000|2024-08-29 15:10:00|69663|69638|69829|69758|69830|69805|69650|69595|5687
1724944500000|2024-08-29 15:15:00|69854|69794|69723|69666|69914|69898|69656|69628|9362
1724944800000|2024-08-29 15:20:00|69719|69667|69785|69709|69785|69719|69612|69550|3191
1724945100000|2024-08-29 15:25:00|69784|69716|69792|69717|69808|69766|69734|69651|4318
1724945400000|2024-08-29 15:30:00|69833|69726|69737|69664|69861|69806|69721|69648|3383
1724945700000|2024-08-29 15:35:00|69735|69666|69800|69745|69800|69774|69631|69601|2695
1724946000000|2024-08-29 15:40:00|69799|69750|69750|69696|69859|69818|69750|69678|2622
1724946300000|2024-08-29 15:45:00|69773|69678|69798|69714|69834|69783|69767|69678|3115
1724946600000|2024-08-29 15:50:00|69780|69730|69766|69702|69800|69758|69743|69647|4098
1724946900000|2024-08-29 15:55:00|69765|69693|69757|69674|69800|69739|69731|69674|1935
1724947200000|2024-08-29 16:00:00|69756|69694|69757|69719|69833|69801|69753|69694|3275
1724947500000|2024-08-29 16:05:00|69795|69757|69840|69774|69848|69808|69784|69744|4219
1724947800000|2024-08-29 16:10:00|69822|69754|69925|69849|69925|69876|69822|69754|4408
1724948100000|2024-08-29 16:15:00|69924|69838|69792|69729|69924|69850|69775|69716|1699
1724948400000|2024-08-29 16:20:00|69786|69741|69805|69761|69815|69772|69774|69729|1421
1724948700000|2024-08-29 16:25:00|69791|69749|69830|69744|69830|69749|69759|69722|2187
1724949000000|2024-08-29 16:30:00|69828|69759|69920|69860|69925|69860|69810|69759|1614
1724949300000|2024-08-29 16:35:00|69925|69872|69930|69872|69930|69903|69880|69856|2871
1724949600000|2024-08-29 16:40:00|69931|69881|69908|69873|69980|69958|69908|69873|4774
1724949900000|2024-08-29 16:45:00|69898|69889|69950|69873|69980|69954|69894|69854|1627
1724950200000|2024-08-29 16:50:00|69949|69872|69868|69802|69970|69931|69815|69766|3586
1724950500000|2024-08-29 16:55:00|69898|69804|69919|69888|69938|69888|69898|69804|951
1724950800000|2024-08-29 17:00:00|69900|69872|69949|69905|69959|69905|69874|69825|1472
1724951100000|2024-08-29 17:05:00|69940|69907|69932|69855|69963|69925|69918|69849|1557
1724951400000|2024-08-29 17:10:00|69917|69864|69819|69768|69917|69864|69782|69733|2708
1724951700000|2024-08-29 17:15:00|69822|69760|69760|69724|69822|69760|69750|69710|3413
1724952000000|2024-08-29 17:20:00|69761|69743|69781|69712|69804|69772|69761|69712|1047
1724952300000|2024-08-29 17:25:00|69784|69724|69729|69681|69798|69734|69714|69680|2100
1724952600000|2024-08-29 17:30:00|69715|69678|69688|69634|69718|69681|69664|69625|5053
1724952900000|2024-08-29 17:35:00|69700|69650|69588|69527|69700|69650|69550|69520|10644
1724953200000|2024-08-29 17:40:00|69587|69525|69608|69538|69609|69543|69511|69500|3887
1724953500000|2024-08-29 17:45:00|69562|69541|69494|69429|69608|69568|69467|69425|4954
1724953800000|2024-08-29 17:50:00|69493|69443|69670|69600|69670|69600|69493|69443|950
1724954100000|2024-08-29 17:55:00|69685|69620|69798|69721|69798|69741|69685|69603|2293
1724954400000|2024-08-29 18:00:00|69797|69712|69777|69697|69797|69712|69691|69620|1715
1724954700000|2024-08-29 18:05:00|69736|69682|69698|69645|69787|69683|69698|69645|813
1724955000000|2024-08-29 18:10:00|69692|69652|69700|69675|69730|69693|69629|69593|1200
1724955300000|2024-08-29 18:15:00|69679|69658|69636|69597|69679|69658|69612|69571|1612
1724955600000|2024-08-29 18:20:00|69634|69578|69718|69632|69718|69638|69600|69571|2396
1724955900000|2024-08-29 18:25:00|69731|69670|69491|69374|69752|69704|69456|69356|5630
1724956200000|2024-08-29 18:30:00|69459|69357|69290|69220|69459|69374|69252|69220|6585
1724956500000|2024-08-29 18:35:00|69275|69225|69221|69178|69403|69322|69188|69118|5654
1724956800000|2024-08-29 18:40:00|69252|69152|69104|69039|69334|69245|69077|69025|6295
1724957100000|2024-08-29 18:45:00|69103|69030|69180|69077|69180|69077|69008|68900|5250
1724957400000|2024-08-29 18:50:00|69178|69090|69179|69112|69187|69123|69008|68966|2783
1724957700000|2024-08-29 18:55:00|69180|69092|69130|69041|69224|69150|69112|69041|5513
1724958000000|2024-08-29 19:00:00|69083|69052|69082|69010|69084|69052|69005|68949|5363
1724958300000|2024-08-29 19:05:00|69066|68990|69019|68922|69100|69049|68945|68900|7334
1724958600000|2024-08-29 19:10:00|69018|68908|68983|68930|69018|68963|68901|68875|6337
1724958900000|2024-08-29 19:15:00|69000|68941|69064|68993|69205|69146|69000|68941|6720
1724959200000|2024-08-29 19:20:00|69078|69000|69121|69084|69121|69084|69063|69000|3202
1724959500000|2024-08-29 19:25:00|69122|69100|69145|69067|69207|69169|69122|69054|10542
1724959800000|2024-08-29 19:30:00|69142|69060|69246|69163|69270|69230|69135|69057|3464
1724960100000|2024-08-29 19:35:00|69221|69164|69300|69243|69340|69281|69221|69164|3204
1724960400000|2024-08-29 19:40:00|69301|69246|69249|69214|69319|69271|69214|69159|6019
1724960700000|2024-08-29 19:45:00|69266|69218|69271|69233|69350|69289|69239|69210|5021
1724961000000|2024-08-29 19:50:00|69274|69214|69131|69091|69323|69252|69106|69065|13300
1724961300000|2024-08-29 19:55:00|69173|69077|69289|69256|69300|69294|69173|69077|37740
1724961600000|2024-08-29 20:00:00|69285|69247|69279|69247|69285|69247|69279|69247|153380
1724961900000|2024-08-29 20:05:00|||||||||19
1724962200000|2024-08-29 20:10:00|||||||||1
1724962500000|2024-08-29 20:15:00|69390|69275|69361|69275|69390|69275|69361|69275|89
1724962800000|2024-08-29 20:20:00|69390|69300|69390|69300|69390|69300|69390|69300|51
1724963100000|2024-08-29 20:25:00|||||||||3
1724963400000|2024-08-29 20:30:00|||||||||1
1724963700000|2024-08-29 20:35:00|||||||||33
1724964000000|2024-08-29 20:40:00|||||||||127
1724964600000|2024-08-29 20:50:00|||||||||60
1724964900000|2024-08-29 20:55:00|69433|69314|69434|69300|69434|69314|69433|69300|414
1724965200000|2024-08-29 21:00:00|||||||||27
1724965500000|2024-08-29 21:05:00|||||||||5
1724965800000|2024-08-29 21:10:00|69379|69301|69301|69250|69379|69301|69301|69250|1529
1724966100000|2024-08-29 21:15:00||69275||69275||69275||69275|262
1724966400000|2024-08-29 21:20:00|69300|69251|69299|69275|69300|69275|69299|69250|112
1724966700000|2024-08-29 21:25:00|69274|69250|69274|69248|69274|69250|69274|69248|502
1724967000000|2024-08-29 21:30:00|||||||||113
1724967300000|2024-08-29 21:35:00|||||||||25
1724967600000|2024-08-29 21:40:00|69435|69252|69435|69252|69435|69252|69435|69252|8
1724967900000|2024-08-29 21:45:00||69255||69255||69255||69255|102
1724968200000|2024-08-29 21:50:00|||||||||1
1724968500000|2024-08-29 21:55:00|||||||||4
1724968800000|2024-08-29 22:00:00|||||||||21
1724969100000|2024-08-29 22:05:00|69350|69300|69435|69248|69435|69300|69350|69248|1015
1724969400000|2024-08-29 22:10:00|69428|69249|69400|69248|69435|69249|69400|69248|66
1724969700000|2024-08-29 22:15:00|69379|69252|69379|69252|69379|69252|69379|69252|26
1724970000000|2024-08-29 22:20:00|||||||||7
1724970300000|2024-08-29 22:25:00|||||||||11
1724970600000|2024-08-29 22:30:00|||||||||5
1724970900000|2024-08-29 22:35:00|||||||||4
1724971200000|2024-08-29 22:40:00|||||||||1
1724971500000|2024-08-29 22:45:00|||||||||2
1724971800000|2024-08-29 22:50:00|||||||||26
1724972400000|2024-08-29 23:00:00|||||||||33
1724972700000|2024-08-29 23:05:00|||||||||27
1724973000000|2024-08-29 23:10:00|||||||||26
1724973300000|2024-08-29 23:15:00|||||||||63
1724973600000|2024-08-29 23:20:00|||||||||2
1724973900000|2024-08-29 23:25:00|||||||||35
1724974200000|2024-08-29 23:30:00||69248||69248||69248||69248|290
1724974500000|2024-08-29 23:35:00|||||||||42
1724975400000|2024-08-29 23:50:00|||||||||162
1724975700000|2024-08-29 23:55:00|||||||||446
1725004800000|2024-08-30 08:00:00|69672|69360|69456|69255|69672|69360|69399|69198|104
1725005100000|2024-08-30 08:05:00|69421|69259|69421|69400|69421|69400|69421|69255|60
1725005400000|2024-08-30 08:10:00|69455||69456||69456||69455||211
1725005700000|2024-08-30 08:15:00|||||||||14
1725006000000|2024-08-30 08:20:00|||||||||6
1725006300000|2024-08-30 08:25:00|||||||||54
1725006600000|2024-08-30 08:30:00|||||||||1
1725006900000|2024-08-30 08:35:00|||||||||11
1725007200000|2024-08-30 08:40:00|||||||||22
1725007500000|2024-08-30 08:45:00|||||||||22
1725007800000|2024-08-30 08:50:00|||||||||10
1725008100000|2024-08-30 08:55:00|69493||69456||69493||69456||0
1725008400000|2024-08-30 09:00:00|69493||69439||69493||69439||0
1725008700000|2024-08-30 09:05:00|69455|69425|69866|69399|69866|69425|69455|69399|0
1725009000000|2024-08-30 09:10:00|69775||69887||69887||69775||0
1725009300000|2024-08-30 09:15:00|69850||69832||69850||69832||4
1725009600000|2024-08-30 09:20:00|69836||69854||69854||69836||0
1725009900000|2024-08-30 09:25:00||69401||69402||69402||69401|0
1725010200000|2024-08-30 09:30:00|69834|69400|69834|69400|69834|69408|69834|69400|17
1725010500000|2024-08-30 09:35:00||69401||69401||69409||69400|0
1725010800000|2024-08-30 09:40:00|69960|69402|69830|69402|69960|69405|69830|69400|5
1725011100000|2024-08-30 09:45:00|69849|69400|69849|69401|69849|69409|69849|69400|0
1725011400000|2024-08-30 09:50:00|69859|69400|69859|69400|69859|69410|69859|69400|0
1725011700000|2024-08-30 09:55:00|69877|69408|69849|69400|69877|69412|69828|69400|0
1725012000000|2024-08-30 10:00:00|69828|69403|69960|69407|70000|69767|69699|69400|2411
1725012300000|2024-08-30 10:05:00|69757|69593|69757|69594|69757|69594|69757|69400|21
1725012600000|2024-08-30 10:10:00||69593||69593||69613||69593|26
1725012900000|2024-08-30 10:15:00|70000|69598|69870|69758|70000|69758|69870|69598|536
1725013200000|2024-08-30 10:20:00||69757||69757||69785||69757|118
1725013500000|2024-08-30 10:25:00||69758||69765||69773||69757|193
1725013800000|2024-08-30 10:30:00||69757||69771||69773||69757|200
1725014100000|2024-08-30 10:35:00||69757||69757||69774||69693|114
1725014400000|2024-08-30 10:40:00||69770||69763||69778||69692|109
1725014700000|2024-08-30 10:45:00|69812|69774|69812|69757|69812|69777|69812|69757|183
1725015000000|2024-08-30 10:50:00|69865|69758|69870|69772|69870|69774|69865|69757|230
1725015300000|2024-08-30 10:55:00||69771||69777||69777||69757|27
1725015600000|2024-08-30 11:00:00|69864|69761|69870|69777|69870|69777|69840|69757|108
1725015900000|2024-08-30 11:05:00|69919|69760|70000|69855|70000|69855|69919|69760|785
1725016200000|2024-08-30 11:10:00|69992|69871|69910|69787|70000|69871|69905|69757|322
1725016500000|2024-08-30 11:15:00|69899|69778|69899|69800|69899|69825|69899|69777|307
1725016800000|2024-08-30 11:20:00|69910||69890||69910||69890||90
1725017100000|2024-08-30 11:25:00|69889||69890||69890||69858||35
1725017400000|2024-08-30 11:30:00|69900||69873||69900||69873||29
1725017700000|2024-08-30 11:35:00|69890|69820|69898|69850|69900|69850|69890|69800|314
1725018000000|2024-08-30 11:40:00|69890|69800|69860|69800|69900|69800|69849|69800|610
1725018300000|2024-08-30 11:45:00|69890|69770|69900|69769|69900|69820|69880|69750|1219
1725018600000|2024-08-30 11:50:00|69910|69761|69900|69803|69910|69846|69852|69761|1145
1725018900000|2024-08-30 11:55:00||69823||69803||69823||69803|202
1725019200000|2024-08-30 12:00:00|69910|69821|70043|69920|70047|69943|69910|69820|1833
1725019500000|2024-08-30 12:05:00|70037|69903|70031|69903|70100|69947|69990|69903|754
1725019800000|2024-08-30 12:10:00|70100|69950|70100|70003|70100|70003|70100|69950|493
1725020100000|2024-08-30 12:15:00|70200|70060|70300|70080|70300|70080|70200|70003|1167
1725020400000|2024-08-30 12:20:00|70200|70055|70300|70100|70300|70100|70200|70055|199
1725020700000|2024-08-30 12:25:00|70260|70120|70260|70000|70260|70140|70260|69950|177
1725021000000|2024-08-30 12:30:00|70186|70003|70130|70003|70260|70053|70090|70003|821
1725021300000|2024-08-30 12:35:00|70090|70001|70400|70240|70400|70313|70059|69900|3599
1725021600000|2024-08-30 12:40:00|70391|70241|70391|70201|70391|70326|70391|70201|129
1725021900000|2024-08-30 12:45:00|70400|70200|70350|70001|70449|70336|70350|69950|3029
1725022200000|2024-08-30 12:50:00|70374|69980|70300|70005|70374|70155|70229|69980|366
1725022500000|2024-08-30 12:55:00|70295||70200||70295||70200||61
1725022800000|2024-08-30 13:00:00|70196||70196||70196||70196||68
1725023100000|2024-08-30 13:05:00|70100||70186||70190||70090||393
1725023400000|2024-08-30 13:10:00|70200|70014|70100|70031|70200|70052|70100|70005|294
1725023700000|2024-08-30 13:15:00|70148|70042|70148|70044|70148|70100|70147|70042|673
1725024000000|2024-08-30 13:20:00|70196|70141|70210|70150|70300|70250|70196|70134|3540
1725024300000|2024-08-30 13:25:00|70101|70051|70065|70036|70300|70107|70033|69950|4848
1725024600000|2024-08-30 13:30:00|70037|70015|69529|69446|70216|70015|69490|69400|69367
1725024900000|2024-08-30 13:35:00|69530|69453|69357|69307|69642|69547|69319|69280|19451
1725025200000|2024-08-30 13:40:00|69382|69309|69379|69315|69575|69515|69350|69309|13974
1725025500000|2024-08-30 13:45:00|69453|69354|69420|69363|69522|69454|69390|69315|3878
1725025800000|2024-08-30 13:50:00|69443|69343|69798|69741|69798|69741|69369|69315|22567
1725026100000|2024-08-30 13:55:00|69775|69742|69946|69849|69971|69913|69600|69543|17125
1725026400000|2024-08-30 14:00:00|69970|69829|70168|70058|70200|70171|69970|69676|35907
1725026700000|2024-08-30 14:05:00|70150|70060|69909|69834|70150|70060|69886|69834|12262
1725027000000|2024-08-30 14:10:00|69861|69814|69652|69610|69896|69814|69652|69588|6816
1725027300000|2024-08-30 14:15:00|69616|69604|69568|69500|69725|69629|69508|69450|12434
1725027600000|2024-08-30 14:20:00|69551|69478|69493|69445|69584|69529|69469|69430|4937
1725027900000|2024-08-30 14:25:00|69489|69447|69550|69497|69550|69526|69440|69373|3562
1725028200000|2024-08-30 14:30:00|69538|69500|69437|69384|69550|69500|69437|69373|2076
1725028500000|2024-08-30 14:35:00|69435|69400|69473|69420|69543|69459|69432|69400|1875
1725028800000|2024-08-30 14:40:00|69485|69431|69539|69501|69700|69662|69485|69420|8001
1725029100000|2024-08-30 14:45:00|69560|69481|69671|69636|69707|69636|69502|69435|5062
1725029400000|2024-08-30 14:50:00|69680|69613|69609|69558|69703|69642|69572|69531|1518
1725029700000|2024-08-30 14:55:00|69598|69538|69221|69133|69609|69538|69185|69122|13403
1725030000000|2024-08-30 15:00:00|69191|69123|69170|69137|69229|69192|69075|69022|3762
1725030300000|2024-08-30 15:05:00|69193|69161|69279|69208|69284|69242|69193|69125|4232
1725030600000|2024-08-30 15:10:00|69273|69209|69195|69156|69274|69235|69190|69150|1850
1725030900000|2024-08-30 15:15:00|69215|69157|69219|69160|69246|69180|69157|69110|1400
1725031200000|2024-08-30 15:20:00|69205|69151|69234|69163|69251|69202|69139|69100|4694
1725031500000|2024-08-30 15:25:00|69230|69150|69271|69214|69271|69233|69165|69130|2087
1725031800000|2024-08-30 15:30:00|69260|69220|69157|69090|69260|69225|69044|69000|7291
1725032100000|2024-08-30 15:35:00|69161|69091|69298|69224|69300|69267|69160|69091|2075
1725032400000|2024-08-30 15:40:00|69295|69223|69300|69252|69300|69271|69246|69174|1014
1725032700000|2024-08-30 15:45:00|69296|69251|69224|69160|69296|69257|69216|69134|1200
1725033000000|2024-08-30 15:50:00|69200|69165|69277|69237|69277|69267|69200|69160|1552
1725033300000|2024-08-30 15:55:00|69290|69241|69311|69250|69314|69313|69285|69211|2289
1725033600000|2024-08-30 16:00:00|69260|69230|69245|69167|69275|69230|69202|69113|1113
1725033900000|2024-08-30 16:05:00|69268|69173|69308|69253|69319|69274|69267|69173|1846
1725034200000|2024-08-30 16:10:00|69311|69254|69354|69270|69355|69318|69248|69198|2450
1725034500000|2024-08-30 16:15:00|69347|69297|69254|69193|69347|69300|69254|69193|1882
1725034800000|2024-08-30 16:20:00|69247|69215|69191|69144|69247|69215|69191|69143|800
1725035100000|2024-08-30 16:25:00|69186|69127|69030|68980|69186|69131|69012|68954|10259
1725035400000|2024-08-30 16:30:00|69024|69008|68908|68841|69030|69008|68865|68809|9221
1725035700000|2024-08-30 16:35:00|68899|68843|68957|68896|68970|68896|68856|68805|6248
1725036000000|2024-08-30 16:40:00|68969|68887|69014|68946|69014|68969|68940|68887|3653
1725036300000|2024-08-30 16:45:00|69013|68929|69080|69028|69080|69028|69005|68928|4123
1725036600000|2024-08-30 16:50:00|69077|69029|69215|69139|69220|69139|69074|69028|4520
1725036900000|2024-08-30 16:55:00|69210|69151|69279|69220|69290|69250|69209|69151|4587
1725037200000|2024-08-30 17:00:00|69287|69245|69363|69310|69378|69319|69274|69217|1350
1725037500000|2024-08-30 17:05:00|69362|69320|69425|69389|69425|69389|69355|69300|3362
1725037800000|2024-08-30 17:10:00|69411|69410|69440|69388|69440|69413|69396|69373|4063
1725038100000|2024-08-30 17:15:00|69438|69393|69416|69360|69474|69440|69413|69353|3140
1725038400000|2024-08-30 17:20:00|69443|69361|69407|69361|69450|69445|69397|69361|2109
1725038700000|2024-08-30 17:25:00|69400|69363|69420|69371|69500|69458|69400|69331|3775
1725039000000|2024-08-30 17:30:00|69447|69387|69500|69462|69500|69484|69401|69360|1803
1725039300000|2024-08-30 17:35:00|69518|69467|69534|69468|69570|69518|69490|69443|2446
1725039600000|2024-08-30 17:40:00|69540|69469|69523|69446|69559|69520|69487|69440|1901
1725039900000|2024-08-30 17:45:00|69500|69459|69541|69522|69541|69522|69492|69431|4184
1725040200000|2024-08-30 17:50:00|69560|69511|69569|69543|69582|69562|69540|69462|3899
1725040500000|2024-08-30 17:55:00|69570|69535|69472|69436|69570|69535|69455|69419|1900
1725040800000|2024-08-30 18:00:00|69466|69423|69471|69425|69482|69449|69433|69400|1435
1725041100000|2024-08-30 18:05:00|69470|69426|69469|69445|69492|69469|69469|69426|998
1725041400000|2024-08-30 18:10:00|69482|69449|69502|69447|69506|69481|69482|69428|2947
1725041700000|2024-08-30 18:15:00|69521|69454|69547|69515|69547|69526|69521|69454|3348
1725042000000|2024-08-30 18:20:00|69550|69549|69573|69508|69590|69587|69550|69508|4063
1725042300000|2024-08-30 18:25:00|69565|69489|69573|69525|69586|69560|69550|69489|1549
1725042600000|2024-08-30 18:30:00|69572|69508|69548|69511|69572|69522|69508|69467|2100
1725042900000|2024-08-30 18:35:00|69576|69519|69629|69572|69633|69592|69576|69513|2282
1725043200000|2024-08-30 18:40:00|69628|69576|69629|69565|69656|69614|69599|69565|2308
1725043500000|2024-08-30 18:45:00|69626|69574|69663|69609|69666|69629|69619|69571|2912
1725043800000|2024-08-30 18:50:00|69650|69610|69681|69650|69696|69673|69639|69610|9065
1725044100000|2024-08-30 18:55:00|69683|69634|69677|69610|69692|69665|69660|69610|2200
1725044400000|2024-08-30 19:00:00|69655|69589|69557|69481|69655|69600|69546|69481|3462
1725044700000|2024-08-30 19:05:00|69513|69465|69600|69550|69600|69550|69484|69465|5578
1725045000000|2024-08-30 19:10:00|69599|69567|69630|69585|69649|69585|69541|69491|3145
1725045300000|2024-08-30 19:15:00|69612|69573|69576|69530|69647|69609|69576|69530|11449
1725045600000|2024-08-30 19:20:00|69589|69535|69681|69634|69695|69654|69550|69530|4672
1725045900000|2024-08-30 19:25:00|69680|69620|69672|69627|69700|69665|69634|69615|3340
1725046200000|2024-08-30 19:30:00|69671|69628|69650|69602|69700|69660|69621|69585|3022
1725046500000|2024-08-30 19:35:00|69641|69585|69700|69637|69719|69685|69604|69585|5269
1725046800000|2024-08-30 19:40:00|69675|69650|69647|69607|69717|69690|69647|69592|4408
1725047100000|2024-08-30 19:45:00|69646|69617|69758|69724|69759|69724|69646|69617|12419
1725047400000|2024-08-30 19:50:00|69764|69747|69882|69853|69959|69932|69764|69712|45195
1725047700000|2024-08-30 19:55:00|69881|69808|70143|70090|70172|70149|69881|69808|145726
1725048000000|2024-08-30 20:00:00|70146|70070|70135|69900|70299|70200|69930|69500|868607
1725048300000|2024-08-30 20:05:00|70044|69989|70040|69907|70044|69991|70033|69900|1714
1725048600000|2024-08-30 20:10:00||69981||69909||69981||69909|384
1725048900000|2024-08-30 20:15:00|70059|69915|70020|69980|70059|70037|70020|69915|2260
1725049200000|2024-08-30 20:20:00|70019||70019||70019||70019||113
1725049500000|2024-08-30 20:25:00|70039|69950|70039|69955|70039|69955|70039|69950|132
1725049800000|2024-08-30 20:30:00|70020|69950|70020|69950|70020|70010|70020|69950|162
1725050100000|2024-08-30 20:35:00|||||||||136
1725050400000|2024-08-30 20:40:00|70018|69967|70019|69950|70020|69967|70018|69950|244
1725050700000|2024-08-30 20:45:00|70020||70020||70020||70000||445
1725051000000|2024-08-30 20:50:00|70000|69995|70020|70005|70020|70005|70000|69950|533
1725051300000|2024-08-30 20:55:00|70019|70013|70010|70005|70059|70015|70010|70005|1170
1725350400000|2024-09-03 08:00:00|70258|69902|70300|70046|70300|70100|70258|69902|295
1725350700000|2024-09-03 08:05:00||70048||70100||70130||69977|330
1725351000000|2024-09-03 08:10:00|70317|70046|70300|70195|70317|70195|70300|70000|145
1725351300000|2024-09-03 08:15:00|70317|70250|70317|70250|70546|70250|70317|70250|299
1725351600000|2024-09-03 08:20:00|70546||70317||70546||70317||122
1725351900000|2024-09-03 08:25:00|70546|70195|70317|70196|70546|70203|70317|70195|192
1725352200000|2024-09-03 08:30:00|70300|70195|70271|70195|70300|70203|70237|70195|228
1725352500000|2024-09-03 08:35:00|70273|70140|70237|70149|70295|70157|70237|70136|265
1725352800000|2024-09-03 08:40:00|70300|70143|70225|70200|70317|70200|70225|70136|225
1725353100000|2024-09-03 08:45:00|70420||70261||70420||70225||30
1725353400000|2024-09-03 08:50:00|70263|70144|70225|70086|70263|70195|70225|70045|222
1725353700000|2024-09-03 08:55:00|70231|70087|70225|69977|70231|70108|70192|69800|252
1725354000000|2024-09-03 09:00:00|70250|69800|70225|70022|70259|70024|70225|69800|41
1725354300000|2024-09-03 09:05:00|70250|69800|70225|69800|70250|70024|70225|69800|0
1725354600000|2024-09-03 09:10:00|70079|70013|70049|69771|70225|70023|70018|69771|136
1725354900000|2024-09-03 09:15:00|70054|69760|70225|69702|70250|69958|70049|69699|55
1725355200000|2024-09-03 09:20:00|70250|69922|70225|69672|70250|69922|70225|69648|21
1725355500000|2024-09-03 09:25:00|70250|69855|70225|69901|70250|69921|70225|69648|47
1725355800000|2024-09-03 09:30:00|70250|69649|70200|69716|70250|69902|70200|69648|75
1725356100000|2024-09-03 09:35:00|70224|69648|70200|69826|70225|69856|70200|69648|120
1725356400000|2024-09-03 09:40:00|70225|69827|70200|69793|70225|69832|69997|69648|50
1725356700000|2024-09-03 09:45:00|70178|69794|70200|69601|70200|69794|70139|69601|100
1725357000000|2024-09-03 09:50:00|70196|69651|70196|69601|70196|69689|70196|69601|0
1725357300000|2024-09-03 09:55:00||69658||69727||69734||69601|3
1725357600000|2024-09-03 10:00:00|70090|69601|70090|69750|70090|69795|70090|69601|21
1725357900000|2024-09-03 10:05:00|70196|69601|70098|69651|70196|69778|70098|69601|7
1725358200000|2024-09-03 10:10:00|70094|69601|70094|69820|70098|69820|70027|69601|13
1725358500000|2024-09-03 10:15:00|70098||70094||70098||70094||15
1725358800000|2024-09-03 10:20:00|70098|69821|70093|69833|70098|70038|70074|69820|863
1725359100000|2024-09-03 10:25:00|70074|69841|70098|69935|70098|69937|70074|69833|73
1725359400000|2024-09-03 10:30:00|70092||70098||70098||70087||70
1725359700000|2024-09-03 10:35:00|70139||70000||70139||70000||9
1725360000000|2024-09-03 10:40:00|||||||||10
1725360600000|2024-09-03 10:50:00|||||||||9
1725360900000|2024-09-03 10:55:00|69999|69940|69999|69940|69999|69940|69999|69940|155
1725361200000|2024-09-03 11:00:00|70000|69970|70000|69940|70037|69970|69970|69940|635
1725361500000|2024-09-03 11:05:00|69989|69935|70000|69940|70000|69944|69970|69900|718
1725361800000|2024-09-03 11:10:00|69999|69935|70000|69935|70000|69935|69940|69935|867
1725362100000|2024-09-03 11:15:00|69997|69953|69997|69935|69997|69953|69997|69935|138
1725362400000|2024-09-03 11:20:00|||||||||12
1725362700000|2024-09-03 11:25:00||69942||69935||69942||69935|95
1725363000000|2024-09-03 11:30:00||69975||69975||69975||69975|117
1725363300000|2024-09-03 11:35:00|70000|69935|69999|69935|70000|69935|69999|69935|404
1725363600000|2024-09-03 11:40:00|||||||||53
1725363900000|2024-09-03 11:45:00|||||||||117
1725364200000|2024-09-03 11:50:00|||||||||2
1725364500000|2024-09-03 11:55:00|||||||||11
1725364800000|2024-09-03 12:00:00|||||||||106
1725365100000|2024-09-03 12:05:00|69997||70000||70000||69997||6
1725365400000|2024-09-03 12:10:00|||||||||171
1725365700000|2024-09-03 12:15:00||69945||69945||69945||69945|11
1725366000000|2024-09-03 12:20:00|70052||70052||70052||70052||671
1725366300000|2024-09-03 12:25:00|70000|69946|70000|69945|70000|69946|69999|69945|193
1725366600000|2024-09-03 12:30:00|70073|69965|70074|69965|70093|69965|70000|69965|81
1725366900000|2024-09-03 12:35:00|70093||70074||70093||70074||22
1725367200000|2024-09-03 12:40:00|70093|69970|70092|69965|70101|70070|70074|69965|242
1725367500000|2024-09-03 12:45:00|70074|69968|70093|69965|70093|69968|70074|69965|44
1725367800000|2024-09-03 12:50:00|70074|69969|70093|69969|70093|69969|70074|69965|119
1725368100000|2024-09-03 12:55:00|70074|69965|70074|69965|70093|69965|70074|69965|54
1725368400000|2024-09-03 13:00:00|70063|69952|70093|69945|70093|70036|70042|69945|1088
1725368700000|2024-09-03 13:05:00|70062|69900|70062|69971|70093|70015|70062|69900|98
1725369000000|2024-09-03 13:10:00|70093|70000|70050|69910|70093|70000|70028|69900|220
1725369300000|2024-09-03 13:15:00|70062||70101||70101||70050||324
1725369600000|2024-09-03 13:20:00|70163|70000|70200|70000|70200|70150|70163|70000|1350
1725369900000|2024-09-03 13:25:00|70135||70200||70200||70101||648
1725370200000|2024-09-03 13:30:00|70160|70006|69869|69635|70400|70277|69837|69592|41691
1725370500000|2024-09-03 13:35:00|69731|69653|69648|69601|69802|69701|69500|69450|12492
1725370800000|2024-09-03 13:40:00|69649|69629|69660|69612|69735|69672|69563|69500|11140
1725371100000|2024-09-03 13:45:00|69659|69590|69860|69792|69860|69811|69632|69585|9100
1725371400000|2024-09-03 13:50:00|69840|69805|69496|69450|69915|69852|69496|69450|9418
1725371700000|2024-09-03 13:55:00|69510|69456|69465|69392|69550|69477|69352|69288|7649
1725372000000|2024-09-03 14:00:00|69464|69372|69204|69124|69465|69374|69177|69100|10158
1725372300000|2024-09-03 14:05:00|69167|69127|69209|69102|69269|69191|69075|69023|9074
1725372600000|2024-09-03 14:10:00|69156|69155|68822|68758|69156|69155|68817|68758|8927
1725372900000|2024-09-03 14:15:00|68836|68781|68709|68648|68877|68819|68688|68644|9169
1725373200000|2024-09-03 14:20:00|68683|68659|68775|68694|68785|68758|68681|68659|8525
1725373500000|2024-09-03 14:25:00|68770|68731|68775|68742|68964|68896|68767|68710|7858
1725373800000|2024-09-03 14:30:00|68774|68722|68379|68340|68774|68722|68336|68265|20299
1725374100000|2024-09-03 14:35:00|68359|68358|68308|68223|68415|68360|68291|68223|4768
1725374400000|2024-09-03 14:40:00|68297|68226|68115|68082|68297|68240|68086|68047|10315
1725374700000|2024-09-03 14:45:00|68100|68070|67958|67869|68104|68078|67879|67840|17438
1725375000000|2024-09-03 14:50:00|67943|67870|67836|67754|67990|67969|67776|67715|16645
1725375300000|2024-09-03 14:55:00|67856|67755|67850|67805|68000|67938|67850|67755|8781
1725375600000|2024-09-03 15:00:00|67866|67849|68039|67951|68093|68031|67851|67836|9498
1725375900000|2024-09-03 15:05:00|68036|67913|68032|67985|68067|68044|67882|67842|9806
1725376200000|2024-09-03 15:10:00|68008|67965|68055|68013|68120|68108|67980|67905|8275
1725376500000|2024-09-03 15:15:00|68047|68014|68034|67988|68145|68120|67990|67960|7117
1725376800000|2024-09-03 15:20:00|68031|67995|67945|67900|68062|68009|67917|67846|8021
1725377100000|2024-09-03 15:25:00|67942|67902|67910|67871|67970|67948|67901|67871|4554
1725377400000|2024-09-03 15:30:00|67913|67878|67970|67903|67972|67923|67859|67816|4518
1725377700000|2024-09-03 15:35:00|67997|67929|68065|68026|68088|68043|67994|67929|6408
1725378000000|2024-09-03 15:40:00|68062|68030|67902|67868|68062|68031|67897|67867|11075
1725378300000|2024-09-03 15:45:00|67901|67867|67906|67812|67972|67955|67871|67812|10014
1725378600000|2024-09-03 15:50:00|67879|67839|67853|67782|67906|67859|67800|67755|9399
1725378900000|2024-09-03 15:55:00|67836|67793|67695|67660|67836|67793|67695|67660|8282
1725379200000|2024-09-03 16:00:00|67704|67666|67934|67886|67934|67886|67704|67666|6477
1725379500000|2024-09-03 16:05:00|67950|67909|67932|67902|67996|67958|67871|67851|5876
1725379800000|2024-09-03 16:10:00|67947|67903|67981|67924|67984|67942|67856|67819|4627
1725380100000|2024-09-03 16:15:00|67976|67932|68137|68035|68158|68100|67973|67932|6022
1725380400000|2024-09-03 16:20:00|68091|68060|67997|67961|68143|68060|67997|67931|2301
1725380700000|2024-09-03 16:25:00|67996|67947|67921|67860|67996|67949|67853|67803|4566
1725381000000|2024-09-03 16:30:00|67920|67847|67861|67822|67930|67862|67815|67804|3562
1725381300000|2024-09-03 16:35:00|67823|67820|67821|67776|67861|67820|67773|67751|7468
1725381600000|2024-09-03 16:40:00|67820|67780|67865|67803|67884|67862|67813|67777|4809
1725381900000|2024-09-03 16:45:00|67877|67804|67887|67866|67928|67908|67819|67777|4594
1725382200000|2024-09-03 16:50:00|67935|67864|67814|67789|67935|67864|67808|67756|1571
1725382500000|2024-09-03 16:55:00|67820|67813|67824|67781|67868|67850|67798|67774|6485
1725382800000|2024-09-03 17:00:00|67827|67790|67933|67879|67935|67879|67808|67790|2850
1725383100000|2024-09-03 17:05:00|67967|67884|67947|67880|67992|67952|67928|67880|4021
1725383400000|2024-09-03 17:10:00|67936|67862|67863|67809|67936|67862|67863|67809|2967
1725383700000|2024-09-03 17:15:00|67862|67840|67900|67863|67900|67888|67862|67837|4940
1725384000000|2024-09-03 17:20:00|67905|67850|68011|67971|68031|67989|67899|67850|4721
1725384300000|2024-09-03 17:25:00|68013|67991|67990|67958|68072|68016|67990|67958|1400
1725384600000|2024-09-03 17:30:00|68009|67943|67911|67865|68016|67990|67880|67839|2354
1725384900000|2024-09-03 17:35:00|67917|67855|67999|67954|68000|67968|67900|67855|3713
1725385200000|2024-09-03 17:40:00|67998|67994|68007|67955|68008|67994|67969|67932|2800
1725385500000|2024-09-03 17:45:00|68006|67979|68002|67970|68006|67995|67974|67924|3065
1725385800000|2024-09-03 17:50:00|67986|67986|68020|67999|68041|68020|67986|67954|7797
1725386100000|2024-09-03 17:55:00|68040|67986|68000|67946|68090|68059|68000|67946|4749
1725386400000|2024-09-03 18:00:00|67998|67947|67767|67738|67998|67950|67767|67700|4219
1725386700000|2024-09-03 18:05:00|67765|67721|67798|67752|67800|67783|67738|67720|4241
1725387000000|2024-09-03 18:10:00|67783|67733|67766|67736|67783|67754|67744|67717|3042
1725387300000|2024-09-03 18:15:00|67767|67742|67686|67660|67775|67745|67686|67660|5893
1725387600000|2024-09-03 18:20:00|67687|67670|67776|67740|67798|67751|67686|67670|4166
1725387900000|2024-09-03 18:25:00|67777|67746|67822|67765|67865|67852|67777|67740|3178
1725388200000|2024-09-03 18:30:00|67819|67768|67888|67833|67892|67852|67794|67740|4335
1725388500000|2024-09-03 18:35:00|67877|67832|67839|67791|67877|67832|67827|67776|2841
1725388800000|2024-09-03 18:40:00|67835|67776|67821|67761|67839|67816|67817|67754|3021
1725389100000|2024-09-03 18:45:00|67820|67765|67772|67723|67820|67781|67766|67709|2000
1725389400000|2024-09-03 18:50:00|67762|67709|67736|67697|67763|67748|67736|67697|2274
1725389700000|2024-09-03 18:55:00|67748|67698|67691|67637|67748|67713|67691|67637|3984
1725390000000|2024-09-03 19:00:00|67699|67666|67660|67634|67722|67698|67624|67567|7553
1725390300000|2024-09-03 19:05:00|67661|67636|67588|67541|67661|67638|67560|67520|4986
1725390600000|2024-09-03 19:10:00|67583|67549|67593|67552|67596|67575|67550|67514|6921
1725390900000|2024-09-03 19:15:00|67592|67571|67594|67576|67595|67594|67566|67539|6023
1725391200000|2024-09-03 19:20:00|67595|67578|67726|67682|67750|67715|67595|67578|7665
1725391500000|2024-09-03 19:25:00|67699|67662|67704|67611|67726|67677|67666|67611|10298
1725391800000|2024-09-03 19:30:00|67675|67620|67502|67460|67703|67649|67473|67460|16076
1725392100000|2024-09-03 19:35:00|67499|67450|67442|67400|67499|67459|67436|67400|6107
1725392400000|2024-09-03 19:40:00|67424|67389|67361|67341|67424|67389|67288|67263|11837
1725392700000|2024-09-03 19:45:00|67352|67326|67200|67162|67352|67326|67123|67100|14530
1725393000000|2024-09-03 19:50:00|67212|67170|67329|67265|67434|67400|67212|67170|27474
1725393300000|2024-09-03 19:55:00|67331|67264|67566|67539|67571|67547|67329|67264|52916
1725393600000|2024-09-03 20:00:00|67571|67525|67700|67532|67700|67532|67541|67466|611848
1725393900000|2024-09-03 20:05:00||67538||67532||67538||67532|285
1725394200000|2024-09-03 20:10:00|67680|67533|67698|67533|67699|67533|67658|67533|667
1725394500000|2024-09-03 20:15:00|||||||||241
1725394800000|2024-09-03 20:20:00|67675|67532|67675|67532|67675|67598|67659|67532|817
1725395100000|2024-09-03 20:25:00|67625||67599||67625||67599||167
1725395400000|2024-09-03 20:30:00|67614||67614||67614||67614||298
1725395700000|2024-09-03 20:35:00|||||||||337
1725396000000|2024-09-03 20:40:00|67680||67680||67680||67680||116
1725396300000|2024-09-03 20:45:00|67689||67695||67695||67689||279
1725396600000|2024-09-03 20:50:00|67668||67695||67695||67668||228
1725396900000|2024-09-03 20:55:00|67698|67540|67698|67532|67698|67540|67675|67532|373
1725397200000|2024-09-03 21:00:00|||||||||23
1725397500000|2024-09-03 21:05:00|||||||||106
1725397800000|2024-09-03 21:10:00||67575||67575||67575||67575|113
1725398100000|2024-09-03 21:15:00|67700|67611|67700|67575|67700|67611|67700|67575|430
1725398400000|2024-09-03 21:20:00|||||||||446
1725398700000|2024-09-03 21:25:00|||||||||74
1725399000000|2024-09-03 21:30:00|||||||||48
1725399300000|2024-09-03 21:35:00|||||||||45
1725399600000|2024-09-03 21:40:00|||||||||46
1725399900000|2024-09-03 21:45:00|67690|67550|67690|67550|67690|67550|67690|67550|40
1725400200000|2024-09-03 21:50:00|||||||||3
1725400500000|2024-09-03 21:55:00|||||||||14
1725400800000|2024-09-03 22:00:00|67694|67566|67720|67600|67898|67690|67694|67550|941
1725401100000|2024-09-03 22:05:00|67717|67550|67720|67552|67720|67565|67717|67550|376
1725401400000|2024-09-03 22:10:00||67556||67560||67560||67550|165
1725401700000|2024-09-03 22:15:00|||||||||70
1725402000000|2024-09-03 22:20:00||67564||67600||67600||67560|331
1725402300000|2024-09-03 22:25:00|67719|67560|67720|67600|67720|67600|67719|67560|126
1725402600000|2024-09-03 22:30:00|||||||||11
1725402900000|2024-09-03 22:35:00|||||||||13
1725403200000|2024-09-03 22:40:00|||||||||224
1725403500000|2024-09-03 22:45:00|||||||||186
1725403800000|2024-09-03 22:50:00|||||||||450
1725404100000|2024-09-03 22:55:00|||||||||111
1725404400000|2024-09-03 23:00:00|||||||||138
1725404700000|2024-09-03 23:05:00|67700||67700||67720||67700||80
1725405000000|2024-09-03 23:10:00|67720||67720||67720||67720||2
1725405300000|2024-09-03 23:15:00|||||||||7
1725405600000|2024-09-03 23:20:00|||||||||51
1725405900000|2024-09-03 23:25:00|||||||||6
1725406200000|2024-09-03 23:30:00|||||||||42
1725406500000|2024-09-03 23:35:00|67696|67552|67696|67550|67696|67560|67696|67550|492
1725406800000|2024-09-03 23:40:00|67695|67560|67695|67560|67695|67560|67695|67560|26
1725407100000|2024-09-03 23:45:00|67672||67672||67672||67672||58
1725407400000|2024-09-03 23:50:00||67550||67550||67560||67550|367
1725407700000|2024-09-03 23:55:00|67600||67600||67600||67600||111
1725436800000|2024-09-04 08:00:00|67534|67104|67455|67120|67657|67219|67444|67100|61
1725437100000|2024-09-04 08:05:00|67456|67217|67529|67120|67657|67235|67433|67100|9
1725437400000|2024-09-04 08:10:00|67455|67217|67529|67134|67657|67330|67433|67100|123
1725437700000|2024-09-04 08:15:00|67530|67320|67529|67124|67530|67323|67484|67100|150
1725438000000|2024-09-04 08:20:00|67530|67298|67746|67108|67746|67350|67478|67108|44
1725438300000|2024-09-04 08:25:00|67670|67126|67673|67319|67698|67405|67560|67126|156
1725438600000|2024-09-04 08:30:00|67564|67361|67863|67319|67888|67410|67564|67319|106
1725438900000|2024-09-04 08:35:00|67690|67348|67625|67319|67710|67437|67482|67319|182
1725439200000|2024-09-04 08:40:00|67660|67377|67625|67319|67818|67380|67625|67319|30
1725439500000|2024-09-04 08:45:00|67660|67343|67625|67319|67660|67362|67625|67319|2
1725439800000|2024-09-04 08:50:00|67660|67351|67660|67319|68011|67365|67625|67319|1
1725440100000|2024-09-04 08:55:00|67625|67343|67625|67319|68011|67361|67625|67319|49
1725440400000|2024-09-04 09:00:00|67660|67340|67559|67319|67660|67351|67521|67319|11
1725440700000|2024-09-04 09:05:00|67521||67559||67559||67491||1
1725441000000|2024-09-04 09:10:00|67524|67280|67516|67231|67559|67280|67511|67227|269
1725441300000|2024-09-04 09:15:00|67507|67227|67491|67227|67559|67271|67491|67227|15
1725441600000|2024-09-04 09:20:00|67515|67229|67491|67231|67559|67249|67491|67226|1
1725441900000|2024-09-04 09:25:00||67233||67227||67233||67227|1
1725442200000|2024-09-04 09:30:00|67521|67233|67491|67228|67521|67233|67491|67226|5
1725442500000|2024-09-04 09:35:00|67360|67252|67491|67228|67491|67258|67360|67228|41
1725442800000|2024-09-04 09:40:00|67648|67245|67491|67228|67648|67248|67491|67228|40
1725443100000|2024-09-04 09:45:00|67660|67230|67660|67150|67660|67301|67660|67100|97
1725443400000|2024-09-04 09:50:00|67535|67100|67491|67186|67535|67232|67491|67100|0
1725443700000|2024-09-04 09:55:00||67228||67226||67280||67226|8
1725444000000|2024-09-04 10:00:00|67660|67228|67491|67228|67660|67243|67491|67100|2
1725444300000|2024-09-04 10:05:00|67371|67230|67371|67164|67371|67232|67371|67100|27
1725444600000|2024-09-04 10:10:00|67347|67154|67371|67123|67371|67170|67347|67100|12
1725444900000|2024-09-04 10:15:00||67129||67123||67169||67123|1
1725445200000|2024-09-04 10:20:00||67145||67123||67148||67123|3
1725445500000|2024-09-04 10:25:00||67145||67123||67147||67123|1
1725445800000|2024-09-04 10:30:00||67134||67127||67138||67123|10
1725446100000|2024-09-04 10:35:00||67129||67125||67206||67123|40
1725446400000|2024-09-04 10:40:00||67123||67123||67150||67123|3
1725446700000|2024-09-04 10:45:00||67150||67123||67183||67100|0
1725447000000|2024-09-04 10:50:00||67139||67100||67155||67100|0
1725447300000|2024-09-04 10:55:00||67123||67150||67159||67123|13
1725447600000|2024-09-04 11:00:00|67491|67175|67279|67175|67491|67175|67268|67175|94
1725447900000|2024-09-04 11:05:00|67319|67225|67333|67176|67333|67225|67279|67175|235
1725448200000|2024-09-04 11:10:00|67300|67175|67300|67175|67300|67175|67300|67175|133
1725448500000|2024-09-04 11:15:00||67229||67175||67229||67175|30
1725448800000|2024-09-04 11:20:00|67333|67177|67290|67175|67333|67177|67290|67175|115
1725449100000|2024-09-04 11:25:00|67318||67302||67333||67290||50
1725449400000|2024-09-04 11:30:00|67290|67200|67290|67175|67332|67200|67290|67175|18
1725449700000|2024-09-04 11:35:00|67311|67182|67333|67200|67333|67242|67311|67182|79
1725450000000|2024-09-04 11:40:00||67265||67265||67265||67265|11
1725450300000|2024-09-04 11:45:00|||||||||71
1725450600000|2024-09-04 11:50:00|||||||||107
1725450900000|2024-09-04 11:55:00|||||||||6
1725451200000|2024-09-04 12:00:00||67221||67201||67221||67201|5
1725451500000|2024-09-04 12:05:00||67211||67175||67212||67175|8
1725451800000|2024-09-04 12:10:00|67332||67332||67332||67332||5
1725452100000|2024-09-04 12:15:00|67333|67216|67333|67212|67333|67225|67325|67203|26
1725452400000|2024-09-04 12:20:00|67306|67225|67300|67250|67333|67250|67300|67225|209
1725452700000|2024-09-04 12:25:00|67333|67270|67333|67270|67359|67270|67333|67270|248
1725453000000|2024-09-04 12:30:00|67359|67212|67359|67212|67359|67212|67333|67212|73
1725453300000|2024-09-04 12:35:00|67332|67225|67333|67212|67460|67225|67298|67212|135
1725453600000|2024-09-04 12:40:00|67325|67200|67325|67201|67325|67225|67300|67193|618
1725453900000|2024-09-04 12:45:00||67221||67201||67221||67201|150
1725454200000|2024-09-04 12:50:00|||||||||36
1725454500000|2024-09-04 12:55:00|67316||67316||67316||67316||26
1725454800000|2024-09-04 13:00:00|67283|67202|67325|67204|67325|67213|67259|67201|173
1725455100000|2024-09-04 13:05:00|67333|67218|67333|67175|67359|67218|67333|67175|162
1725455400000|2024-09-04 13:10:00|67339|67170|67333|67200|67339|67202|67320|67170|261
1725455700000|2024-09-04 13:15:00|67332|67202|67333|67196|67333|67202|67332|67175|28
1725456000000|2024-09-04 13:20:00|67277|67195|67660|67175|67660|67225|67277|67175|169
1725456300000|2024-09-04 13:25:00|67696|67288|67555|67175|67696|67500|67343|67175|2312
1725456600000|2024-09-04 13:30:00|67518|67225|67856|67800|67997|67936|67347|67170|20627
1725456900000|2024-09-04 13:35:00|67855|67744|67775|67700|68059|67993|67731|67667|26124
1725457200000|2024-09-04 13:40:00|67822|67737|67891|67826|68010|67996|67756|67691|7159
1725457500000|2024-09-04 13:45:00|67889|67813|68021|67949|68030|68005|67793|67714|9566
1725457800000|2024-09-04 13:50:00|68000|67924|67968|67865|68000|67960|67787|67750|6439
1725458100000|2024-09-04 13:55:00|68000|67909|67887|67801|68000|67970|67800|67767|7517
1725458400000|2024-09-04 14:00:00|67886|67781|67802|67722|67900|67863|67403|67290|14183
1725458700000|2024-09-04 14:05:00|67778|67703|67911|67826|67974|67910|67647|67629|8559
1725459000000|2024-09-04 14:10:00|67900|67867|67794|67655|67965|67910|67699|67629|5285
1725459300000|2024-09-04 14:15:00|67793|67656|67719|67658|67890|67799|67629|67600|4162
1725459600000|2024-09-04 14:20:00|67713|67638|68000|67973|68000|67973|67676|67616|6631
1725459900000|2024-09-04 14:25:00|67980|67929|68100|68031|68150|68100|67928|67850|7590
1725460200000|2024-09-04 14:30:00|68116|68102|68239|68203|68249|68227|68116|68080|13087
1725460500000|2024-09-04 14:35:00|68245|68202|68173|68134|68283|68232|68121|68052|4156
1725460800000|2024-09-04 14:40:00|68177|68095|68266|68188|68268|68207|68138|68085|3084
1725461100000|2024-09-04 14:45:00|68264|68191|68207|68150|68264|68194|68100|68051|4741
1725461400000|2024-09-04 14:50:00|68194|68148|68277|68215|68293|68266|68186|68147|6618
1725461700000|2024-09-04 14:55:00|68278|68233|68326|68287|68370|68348|68278|68218|10528
1725462000000|2024-09-04 15:00:00|68347|68280|68444|68409|68471|68426|68299|68249|5200
1725462300000|2024-09-04 15:05:00|68443|68391|68307|68232|68483|68464|68307|68232|3341
1725462600000|2024-09-04 15:10:00|68306|68249|68356|68301|68394|68367|68306|68249|3898
1725462900000|2024-09-04 15:15:00|68344|68281|68420|68361|68420|68393|68311|68259|4162
1725463200000|2024-09-04 15:20:00|68410|68359|68329|68261|68410|68359|68256|68221|3945
1725463500000|2024-09-04 15:25:00|68337|68268|68260|68174|68380|68282|68243|68173|8717
1725463800000|2024-09-04 15:30:00|68243|68176|68208|68153|68260|68186|68120|68101|3719
1725464100000|2024-09-04 15:35:00|68207|68173|68148|68080|68241|68175|68148|68080|3590
1725464400000|2024-09-04 15:40:00|68149|68105|68127|68043|68149|68105|68026|68000|3299
1725464700000|2024-09-04 15:45:00|68125|68050|68219|68160|68250|68194|68125|68050|1364
1725465000000|2024-09-04 15:50:00|68232|68170|68371|68315|68390|68331|68218|68170|2725
1725465300000|2024-09-04 15:55:00|68350|68301|68299|68238|68350|68301|68238|68160|2795
1725465600000|2024-09-04 16:00:00|68295|68249|68179|68127|68313|68276|68158|68127|1004
1725465900000|2024-09-04 16:05:00|68149|68117|68190|68124|68190|68167|68149|68076|2000
1725466200000|2024-09-04 16:10:00|68192|68129|68194|68131|68246|68171|68192|68110|1898
1725466500000|2024-09-04 16:15:00|68186|68114|68172|68121|68238|68184|68144|68114|2100
1725466800000|2024-09-04 16:20:00|68152|68114|68301|68236|68301|68236|68152|68114|2022
1725467100000|2024-09-04 16:25:00|68279|68246|68300|68247|68313|68285|68259|68213|635
1725467400000|2024-09-04 16:30:00|68299|68254|68443|68400|68465|68433|68299|68254|2491
1725467700000|2024-09-04 16:35:00|68444|68428|68464|68412|68465|68447|68416|68356|2900
1725468000000|2024-09-04 16:40:00|68465|68415|68302|68231|68465|68420|68302|68228|2243
1725468300000|2024-09-04 16:45:00|68299|68222|68222|68178|68299|68235|68184|68132|2752
1725468600000|2024-09-04 16:50:00|68215|68165|68252|68203|68255|68230|68202|68159|1424
1725468900000|2024-09-04 16:55:00|68255|68229|68298|68222|68298|68282|68167|68115|4170
1725469200000|2024-09-04 17:00:00|68282|68226|68185|68132|68282|68226|68130|68110|2165
1725469500000|2024-09-04 17:05:00|68184|68117|68238|68171|68238|68200|68170|68117|1918
1725469800000|2024-09-04 17:10:00|68237|68178|68218|68141|68279|68237|68147|68116|2981
1725470100000|2024-09-04 17:15:00|68239|68170|68259|68211|68284|68250|68163|68125|1100
1725470400000|2024-09-04 17:20:00|68258|68218|68261|68200|68314|68272|68246|68200|2108
1725470700000|2024-09-04 17:25:00|68242|68201|68143|68084|68244|68201|68104|68063|2069
1725471000000|2024-09-04 17:30:00|68142|68071|68125|68082|68142|68095|68099|68055|2414
1725471300000|2024-09-04 17:35:00|68144|68091|68220|68170|68233|68196|68140|68082|2631
1725471600000|2024-09-04 17:40:00|68207|68188|68194|68128|68258|68217|68194|68128|1704
1725471900000|2024-09-04 17:45:00|68193|68136|68191|68150|68250|68200|68177|68136|2416
1725472200000|2024-09-04 17:50:00|68185|68144|68079|68045|68185|68144|68059|68027|5376
1725472500000|2024-09-04 17:55:00|68093|68027|68082|68048|68093|68048|68055|68025|3093
1725472800000|2024-09-04 18:00:00|68069|68030|68072|68024|68123|68061|68042|68024|2335
1725473100000|2024-09-04 18:05:00|68071|68004|68126|68074|68165|68094|68046|68000|2431
1725473400000|2024-09-04 18:10:00|68127|68075|68165|68139|68165|68139|68113|68052|2100
1725473700000|2024-09-04 18:15:00|68188|68124|68059|68022|68210|68172|68059|68015|2221
1725474000000|2024-09-04 18:20:00|68068|68021|68132|68072|68132|68072|68010|67988|2043
1725474300000|2024-09-04 18:25:00|68127|68073|68168|68142|68169|68142|68126|68073|700
1725474600000|2024-09-04 18:30:00|68146|68138|68078|68033|68182|68145|68077|68029|2114
1725474900000|2024-09-04 18:35:00|68072|68013|68070|68009|68094|68050|68013|67988|4696
1725475200000|2024-09-04 18:40:00|68068|68015|68144|68103|68150|68103|68057|68015|1826
1725475500000|2024-09-04 18:45:00|68145|68123|68215|68142|68224|68168|68114|68086|4594
1725475800000|2024-09-04 18:50:00|68213|68146|68124|68085|68213|68150|68048|68009|1982
1725476100000|2024-09-04 18:55:00|68086|68079|68061|68025|68171|68100|68055|68008|1867
1725476400000|2024-09-04 19:00:00|68060|68007|68001|67969|68075|68028|68001|67969|916
1725476700000|2024-09-04 19:05:00|68028|67964|67980|67928|68075|68010|67960|67928|4793
1725477000000|2024-09-04 19:10:00|67961|67920|68002|67951|68002|67972|67922|67864|2329
1725477300000|2024-09-04 19:15:00|67990|67990|67941|67902|68006|67990|67926|67893|1777
1725477600000|2024-09-04 19:20:00|67942|67921|68067|67998|68075|68027|67941|67912|5187
1725477900000|2024-09-04 19:25:00|68066|68004|68130|68087|68130|68088|67991|67967|3057
1725478200000|2024-09-04 19:30:00|68138|68079|68173|68118|68192|68157|68136|68079|4012
1725478500000|2024-09-04 19:35:00|68161|68139|68143|68111|68166|68139|68096|68065|5013
1725478800000|2024-09-04 19:40:00|68142|68100|68181|68127|68190|68147|68112|68070|3672
1725479100000|2024-09-04 19:45:00|68171|68133|68168|68130|68175|68133|68070|68026|3223
1725479400000|2024-09-04 19:50:00|68175|68131|67960|67885|68230|68209|67916|67863|21025
1725479700000|2024-09-04 19:55:00|67961|67884|67963|67952|68087|68067|67929|67851|24693
1725480000000|2024-09-04 20:00:00|67969|67940|67968|67700|68277|67940|67968|67700|245153
1725480600000|2024-09-04 20:10:00|67965||67968||67968||67965||10
1725480900000|2024-09-04 20:15:00|||||||||124
1725481200000|2024-09-04 20:20:00|67967|67800|67967|67705|67967|67800|67967|67701|170
1725481500000|2024-09-04 20:25:00|||||||||59
1725481800000|2024-09-04 20:30:00|67968|67791|67968|67791|67968|67791|67968|67791|113
1725482100000|2024-09-04 20:35:00|||||||||44
1725483000000|2024-09-04 20:50:00|||||||||14
1725483300000|2024-09-04 20:55:00|||||||||7
1725484200000|2024-09-04 21:10:00|||||||||1
1725484800000|2024-09-04 21:20:00|67960||67960||67960||67960||7
1725485100000|2024-09-04 21:25:00||67830||67791||67830||67791|185
1725485400000|2024-09-04 21:30:00|||||||||41
1725486000000|2024-09-04 21:40:00|||||||||3
1725486300000|2024-09-04 21:45:00|||||||||53
1725486600000|2024-09-04 21:50:00|||||||||3
1725486900000|2024-09-04 21:55:00|||||||||3
1725487200000|2024-09-04 22:00:00|67959|67800|67963|67901|67963|67901|67959|67800|139
1725487500000|2024-09-04 22:05:00|||||||||181
1725487800000|2024-09-04 22:10:00|67967||67967||67967||67967||45
1725488100000|2024-09-04 22:15:00|67968||67965||67968||67965||55
1725488400000|2024-09-04 22:20:00|||||||||5
1725488700000|2024-09-04 22:25:00|||||||||10
1725489300000|2024-09-04 22:35:00|67968|67965|67968|67885|67968|67965|67968|67885|394
1725489600000|2024-09-04 22:40:00|||||||||1
1725489900000|2024-09-04 22:45:00|||||||||3
1725490200000|2024-09-04 22:50:00|||||||||10
1725490800000|2024-09-04 23:00:00|67958|67886|67958|67800|67958|67886|67958|67800|146
1725491100000|2024-09-04 23:05:00|||||||||80
1725491400000|2024-09-04 23:10:00|||||||||105
1725491700000|2024-09-04 23:15:00|67967||67962||67967||67962||43
1725492000000|2024-09-04 23:20:00|67967|67900|67968|67800|67968|67900|67966|67800|242
1725492300000|2024-09-04 23:25:00|||||||||80
1725492600000|2024-09-04 23:30:00|||||||||4
1725492900000|2024-09-04 23:35:00|67960||67960||67960||67960||228
1725493200000|2024-09-04 23:40:00|67947|67793|67900|67700|67960|67793|67900|67700|178
1725493500000|2024-09-04 23:45:00|||||||||36
1725493800000|2024-09-04 23:50:00|67898||67898||67898||67898||45
1725494100000|2024-09-04 23:55:00|||||||||147
1725523200000|2024-09-05 08:00:00|68370|67885|68011|67841|68370|67885|68011|67833|18
1725523500000|2024-09-05 08:05:00||67822||67764||67822||67764|37
1725523800000|2024-09-05 08:10:00|68010|67804|68011|67764|68011|67822|68010|67764|2
1725524100000|2024-09-05 08:15:00||67810||67764||67812||67764|55
1725524400000|2024-09-05 08:20:00|68010|67822|68011|67787|68011|67822|68010|67764|13
1725524700000|2024-09-05 08:25:00|68010|67794|68011|67700|68011|67799|68010|67700|0
1725525000000|2024-09-05 08:30:00|68000||68010||68011||68000||45
1725525300000|2024-09-05 08:35:00|68011|67764|68011|67700|68011|67764|68000|67700|38
1725525600000|2024-09-05 08:40:00|68010||68010||68011||68010||0
1725525900000|2024-09-05 08:45:00|68011|67763|68000|67763|68011|67763|68000|67763|5
1725526200000|2024-09-05 08:50:00|67882||67882||67882||67882||6
1725526500000|2024-09-05 08:55:00||67837||67800||67837||67763|103
1725526800000|2024-09-05 09:00:00|||||||||16
1725527100000|2024-09-05 09:05:00||67820||67763||67820||67700|1
1725527400000|2024-09-05 09:10:00||67700||67700||67763||67700|15
1725527700000|2024-09-05 09:15:00|67881||67882||67882||67881||56
1725528000000|2024-09-05 09:20:00|||||||||47
1725528300000|2024-09-05 09:25:00|||||||||11
1725528900000|2024-09-05 09:35:00|67881||67881||67882||67880||7
1725529200000|2024-09-05 09:40:00|67882||67881||67882||67872||7
1725529500000|2024-09-05 09:45:00|67882||67882||67882||67881||23
1725529800000|2024-09-05 09:50:00|67881||67882||67882||67881||0
1725530100000|2024-09-05 09:55:00|67881||67882||67882||67878||1
1725530400000|2024-09-05 10:00:00|67828||67882||67882||67810||17
1725530700000|2024-09-05 10:05:00|67876||67828||67882||67828||5
1725531000000|2024-09-05 10:10:00|67882||67882||67882||67807||200
1725531300000|2024-09-05 10:15:00|67868||67882||67882||67809||15
1725531600000|2024-09-05 10:20:00|67868||67869||67882||67801||262
1725531900000|2024-09-05 10:25:00|67847||67844||67882||67791||41
1725532200000|2024-09-05 10:30:00|67837||67882||67882||67791||370
1725532500000|2024-09-05 10:35:00||67705||67700||67705||67700|2
1725532800000|2024-09-05 10:40:00|67881||67882||67882||67881||3
1725533100000|2024-09-05 10:45:00|67870||67882||67882||67870||94
1725533400000|2024-09-05 10:50:00|67867||67882||67882||67867||28
1725533700000|2024-09-05 10:55:00|||||||||2
1725534000000|2024-09-05 11:00:00||67701||67701||67701||67701|69
1725534300000|2024-09-05 11:05:00||67700||67700||67700||67700|22
1725534600000|2024-09-05 11:10:00|67802|67500|67684|67555|67882|67600|67684|67500|1164
1725534900000|2024-09-05 11:15:00|67882|67556|67800|67556|67882|67556|67800|67556|215
1725535200000|2024-09-05 11:20:00|67736|67627|67800|67555|67800|67632|67735|67555|247
1725535500000|2024-09-05 11:25:00|67882|67557|67882|67555|67882|67557|67882|67555|61
1725535800000|2024-09-05 11:30:00|67800||67800||67800||67800||36
1725536100000|2024-09-05 11:35:00|67882|67564|67800|67555|67882|67565|67800|67555|15
1725536400000|2024-09-05 11:40:00|67882|67557|67800|67607|67882|67607|67800|67555|6
1725536700000|2024-09-05 11:45:00|67882|67669|67882|67571|67882|67669|67661|67571|319
1725537000000|2024-09-05 11:50:00|67748|67555|67800|67555|67800|67578|67670|67555|242
1725537300000|2024-09-05 11:55:00|67776|67625|67800|67625|67800|67625|67659|67625|399
1725537600000|2024-09-05 12:00:00|67816|67700|67769|67555|67816|67700|67769|67555|460
1725537900000|2024-09-05 12:05:00|67706|67600|67770|67600|67770|67600|67706|67600|77
1725538200000|2024-09-05 12:10:00|67882|67601|67827|67600|67882|67602|67800|67600|3
1725538500000|2024-09-05 12:15:00|67882|67601|67800|67601|67882|67602|67744|67600|202
1725538800000|2024-09-05 12:20:00|67816|67602|67701|67600|67827|67602|67701|67600|129
1725539100000|2024-09-05 12:25:00|67800|67630|67700|67650|67800|67650|67700|67630|191
1725539400000|2024-09-05 12:30:00|67968|67630|67998|67630|68018|67712|67968|67630|665
1725539700000|2024-09-05 12:35:00|67968||67898||67982||67847||252
1725540000000|2024-09-05 12:40:00|67897|67600|67786|67600|67897|67600|67722|67600|316
1725540300000|2024-09-05 12:45:00|67800||67786||67800||67786||43
1725540600000|2024-09-05 12:50:00|67800|67601|67800|67600|67800|67601|67800|67600|6
1725540900000|2024-09-05 12:55:00||67601||67601||67601||67600|105
1725541200000|2024-09-05 13:00:00|67898|67630|68000|67600|68000|67664|67898|67600|194
1725541500000|2024-09-05 13:05:00|67899|67601|68000|67600|68000|67601|67800|67600|47
1725541800000|2024-09-05 13:10:00|67900||68018||68018||67900||70
1725542100000|2024-09-05 13:15:00|68000|67630|68000|67630|68000|67650|67968|67630|27
1725542400000|2024-09-05 13:20:00|67968|67600|67983|67600|68000|67601|67704|67600|114
1725542700000|2024-09-05 13:25:00|68017|67620|67406|67314|68017|67620|67204|67123|4571
1725543000000|2024-09-05 13:30:00|67447|67308|67330|67200|67635|67501|67220|67123|42164
1725543300000|2024-09-05 13:35:00|67350|67201|67691|67560|67800|67739|67294|67201|14660
1725543600000|2024-09-05 13:40:00|67724|67500|67939|67794|68018|67968|67682|67500|11277
1725543900000|2024-09-05 13:45:00|67972|67785|67815|67723|68005|67850|67760|67658|6711
1725544200000|2024-09-05 13:50:00|67814|67724|68089|68034|68089|68034|67802|67673|2025
1725544500000|2024-09-05 13:55:00|68117|68014|68150|68077|68200|68153|68071|67959|2412
1725544800000|2024-09-05 14:00:00|68191|68058|68197|68124|68350|68319|68150|68020|10520
1725545100000|2024-09-05 14:05:00|68211|68104|68187|68108|68295|68208|68147|68047|5261
1725545400000|2024-09-05 14:10:00|68205|68146|68108|68047|68205|68146|68097|68005|3348
1725545700000|2024-09-05 14:15:00|68140|68048|68235|68176|68273|68228|68140|68048|1589
1725546000000|2024-09-05 14:20:00|68238|68192|68564|68517|68577|68546|68238|68192|11349
1725546300000|2024-09-05 14:25:00|68574|68518|68500|68453|68648|68599|68470|68397|9468
1725546600000|2024-09-05 14:30:00|68520|68458|68578|68488|68633|68611|68520|68439|3941
1725546900000|2024-09-05 14:35:00|68579|68494|68707|68618|68775|68700|68578|68494|8546
1725547200000|2024-09-05 14:40:00|68709|68611|68572|68531|68748|68662|68559|68524|3925
1725547500000|2024-09-05 14:45:00|68593|68511|68363|68231|68625|68511|68297|68231|2414
1725547800000|2024-09-05 14:50:00|68339|68261|68300|68220|68339|68261|68278|68210|1745
1725548100000|2024-09-05 14:55:00|68296|68258|68231|68120|68346|68258|68231|68120|1631
1725548400000|2024-09-05 15:00:00|68199|68130|68091|68000|68199|68131|67979|67880|3066
1725548700000|2024-09-05 15:05:00|68097|68048|68193|68117|68225|68192|68097|68000|1200
1725549000000|2024-09-05 15:10:00|68192|68126|68113|68001|68193|68161|68000|67956|5571
1725549300000|2024-09-05 15:15:00|68100|68020|68148|68055|68225|68197|68100|68020|2944
1725549600000|2024-09-05 15:20:00|68149|67998|68098|67943|68149|68100|68098|67943|2442
1725549900000|2024-09-05 15:25:00|68034|67965|67757|67684|68034|67965|67757|67663|3512
1725550200000|2024-09-05 15:30:00|67776|67700|67819|67700|67870|67784|67720|67680|4722
1725550500000|2024-09-05 15:35:00|67793|67712|67841|67756|67933|67880|67790|67712|7326
1725550800000|2024-09-05 15:40:00|67846|67778|67797|67727|67903|67850|67797|67727|2667
1725551100000|2024-09-05 15:45:00|67846|67749|67797|67748|67898|67814|67797|67738|700
1725551400000|2024-09-05 15:50:00|67765|67730|67782|67723|67842|67797|67756|67707|2901
1725551700000|2024-09-05 15:55:00|67783|67711|67652|67600|67823|67755|67636|67600|3088
1725552000000|2024-09-05 16:00:00|67672|67615|67900|67834|67936|67864|67672|67615|2047
1725552300000|2024-09-05 16:05:00|67899|67821|68105|68053|68105|68053|67890|67821|1693
1725552600000|2024-09-05 16:10:00|68091|68042|68010|67941|68091|68042|68010|67916|1100
1725552900000|2024-09-05 16:15:00|68012|67975|68077|67995|68100|68049|68012|67941|4045
1725553200000|2024-09-05 16:20:00|68076|68048|68160|68125|68181|68147|68055|68012|3931
1725553500000|2024-09-05 16:25:00|68181|68126|68225|68149|68252|68180|68162|68102|4069
1725553800000|2024-09-05 16:30:00|68224|68156|68156|68097|68225|68223|68152|68091|3829
1725554100000|2024-09-05 16:35:00|68184|68155|68200|68150|68247|68183|68184|68122|1441
1725554400000|2024-09-05 16:40:00|68204|68169|68306|68250|68308|68257|68200|68150|3500
1725554700000|2024-09-05 16:45:00|68295|68232|68242|68160|68295|68232|68214|68140|1925
1725555000000|2024-09-05 16:50:00|68235|68162|68219|68181|68247|68236|68200|68162|2336
1725555300000|2024-09-05 16:55:00|68235|68166|68301|68227|68310|68277|68220|68166|8258
1725555600000|2024-09-05 17:00:00|68299|68238|68297|68233|68310|68300|68297|68233|1662
1725555900000|2024-09-05 17:05:00|68258|68215|68224|68165|68265|68215|68161|68130|1725
1725556200000|2024-09-05 17:10:00|68233|68169|68287|68237|68295|68272|68233|68169|1262
1725556500000|2024-09-05 17:15:00|68279|68236|68256|68223|68279|68236|68214|68139|1300
1725556800000|2024-09-05 17:20:00|68251|68209|68236|68179|68251|68209|68173|68113|1067
1725557100000|2024-09-05 17:25:00|68207|68174|68054|67987|68211|68174|68054|67987|2400
1725557400000|2024-09-05 17:30:00|68053|68025|68131|68062|68131|68062|68026|68015|2110
1725557700000|2024-09-05 17:35:00|68153|68118|68227|68180|68287|68239|68152|68105|5259
1725558000000|2024-09-05 17:40:00|68229|68195|68400|68353|68400|68373|68228|68195|3269
1725558300000|2024-09-05 17:45:00|68424|68355|68445|68400|68445|68411|68397|68344|5191
1725558600000|2024-09-05 17:50:00|68422|68381|68407|68345|68435|68391|68374|68334|1100
1725558900000|2024-09-05 17:55:00|68376|68332|68388|68347|68397|68347|68329|68302|2385
1725559200000|2024-09-05 18:00:00|68400|68378|68445|68386|68445|68392|68365|68336|3509
1725559500000|2024-09-05 18:05:00|68440|68388|68511|68452|68536|68501|68367|68333|3452
1725559800000|2024-09-05 18:10:00|68519|68453|68473|68409|68536|68511|68452|68402|3713
1725560100000|2024-09-05 18:15:00|68441|68422|68507|68449|68526|68449|68425|68422|600
1725560400000|2024-09-05 18:20:00|68508|68456|68500|68469|68536|68478|68490|68451|2370
1725560700000|2024-09-05 18:25:00|68499|68454|68475|68418|68499|68454|68434|68407|1600
1725561000000|2024-09-05 18:30:00|68454|68409|68495|68412|68536|68508|68454|68409|7000
1725561300000|2024-09-05 18:35:00|68488|68417|68450|68400|68508|68471|68434|68400|1502
1725561600000|2024-09-05 18:40:00|68445|68443|68452|68388|68468|68443|68396|68346|3130
1725561900000|2024-09-05 18:45:00|68468|68390|68524|68442|68535|68500|68467|68390|2277
1725562200000|2024-09-05 18:50:00|68506|68470|68500|68464|68585|68547|68489|68442|4300
1725562500000|2024-09-05 18:55:00|68499|68449|68441|68394|68500|68449|68423|68375|1592
1725562800000|2024-09-05 19:00:00|68440|68391|68492|68454|68503|68462|68393|68346|4318
1725563100000|2024-09-05 19:05:00|68479|68436|68439|68410|68479|68445|68439|68410|2275
1725563400000|2024-09-05 19:10:00|68444|68398|68401|68377|68467|68446|68396|68377|3002
1725563700000|2024-09-05 19:15:00|68394|68360|68269|68215|68394|68360|68198|68137|7144
1725564000000|2024-09-05 19:20:00|68263|68220|68314|68266|68314|68277|68229|68200|3366
1725564300000|2024-09-05 19:25:00|68300|68256|68382|68326|68382|68326|68283|68252|4401
1725564600000|2024-09-05 19:30:00|68363|68325|68533|68497|68544|68513|68363|68325|8825
1725564900000|2024-09-05 19:35:00|68518|68503|68396|68341|68568|68539|68396|68341|9741
1725565200000|2024-09-05 19:40:00|68374|68321|68260|68216|68374|68331|68232|68197|5379
1725565500000|2024-09-05 19:45:00|68248|68210|68384|68297|68390|68301|68212|68189|7457
1725565800000|2024-09-05 19:50:00|68390|68308|68388|68335|68390|68351|68235|68188|10449
1725566100000|2024-09-05 19:55:00|68377|68274|68386|68350|68386|68365|68252|68243|36716
1725566400000|2024-09-05 20:00:00|68500|68362|68602|68364|68602|68364|68500|67870|279101
1725566700000|2024-09-05 20:05:00|68579|68362|68579|68362|68579|68362|68579|68362|280
1725567000000|2024-09-05 20:10:00|68600||68600||68600||68600||112
1725567300000|2024-09-05 20:15:00|68592|68399|68600|68399|68600|68399|68592|68399|310
1725567600000|2024-09-05 20:20:00|68550|68362|68550|68362|68600|68362|68499|68362|485
1725567900000|2024-09-05 20:25:00|68424|68395|68385|68383|68501|68395|68385|68362|1466
1725568200000|2024-09-05 20:30:00|68424||68501||68501||68424||263
1725568500000|2024-09-05 20:35:00|||||||||71
1725568800000|2024-09-05 20:40:00|68442||68442||68442||68442||29
1725569100000|2024-09-05 20:45:00|68450||68442||68450||68442||163
1725569700000|2024-09-05 20:55:00|||||||||50
1725570000000|2024-09-05 21:00:00||68362||68362||68362||68362|268
1725570300000|2024-09-05 21:05:00|68401|68400|68499|68363|68499|68400|68401|68363|1113
1725570600000|2024-09-05 21:10:00|68498|68362|68442|68362|68498|68362|68442|68362|96
1725570900000|2024-09-05 21:15:00|68499||68499||68499||68499||82
1725571200000|2024-09-05 21:20:00||68375||68362||68375||68362|7
1725571500000|2024-09-05 21:25:00|68424|68370|68369|68362|68424|68370|68369|68362|1551
1725571800000|2024-09-05 21:30:00|||||||||112
1725572100000|2024-09-05 21:35:00|||||||||21
1725572400000|2024-09-05 21:40:00|||||||||302
1725572700000|2024-09-05 21:45:00|||||||||9
1725573000000|2024-09-05 21:50:00|||||||||14
1725573300000|2024-09-05 21:55:00||68007||68362||68362||68007|314
1725573600000|2024-09-05 22:00:00|68420||68499||68499||68420||645
1725573900000|2024-09-05 22:05:00|||||||||200
1725574200000|2024-09-05 22:10:00|||||||||114
1725574500000|2024-09-05 22:15:00|||||||||20
1725575100000|2024-09-05 22:25:00|68498||68498||68498||68498||171
1725575400000|2024-09-05 22:30:00|68300|68007|68497|68007|68499|68007|68300|68007|1335
1725575700000|2024-09-05 22:35:00|68200||68305||68499||68150||629
1725576000000|2024-09-05 22:40:00|68105|68105|68305|68007|68440|68105|68105|68007|1205
1725576300000|2024-09-05 22:45:00|68300|68012|68205|68011|68300|68105|68105|68007|360
1725576600000|2024-09-05 22:50:00|||||||||108
1725576900000|2024-09-05 22:55:00|68300|68100|68300|68100|68300|68100|68300|68100|198
1725577200000|2024-09-05 23:00:00|||||||||17
1725577500000|2024-09-05 23:05:00|68150|68106|68200|68050|68200|68106|68100|68050|684
1725577800000|2024-09-05 23:10:00|68190|68007|68100|68015|68300|68015|68100|68007|471
1725578100000|2024-09-05 23:15:00|68110|68007|68080|68007|68110|68007|68080|68007|202
1725578400000|2024-09-05 23:20:00|68060|68000|68100|67860|68190|68000|67900|67860|753
1725578700000|2024-09-05 23:25:00|67900|67800|68050|67800|68100|67800|67900|67800|608
1725579000000|2024-09-05 23:30:00|||||||||385
1725579300000|2024-09-05 23:35:00||67825||67825||67825||67825|77
1725579600000|2024-09-05 23:40:00||67900||67900||67900||67900|132
1725579900000|2024-09-05 23:45:00|68190|67910|68190|68000|68190|68000|68190|67910|263
1725580200000|2024-09-05 23:50:00|||||||||94
1725580500000|2024-09-05 23:55:00|68299||68299||68299||68299||163
1725609600000|2024-09-06 08:00:00|68057|67558|68193|67880|68193|67880|68049|67558|922
1725609900000|2024-09-06 08:05:00|68100||68044||68100||68044||60
1725610200000|2024-09-06 08:10:00||67304||67701||67719||67304|67
1725610500000|2024-09-06 08:15:00||67664||67640||67701||67640|34
1725610800000|2024-09-06 08:20:00||67657||67656||67919||67652|15
1725611100000|2024-09-06 08:25:00|68022|67701|68022|67674|68022|67701|68022|67628|0
1725611400000|2024-09-06 08:30:00||67701||67667||67701||67646|6
1725611700000|2024-09-06 08:35:00||67646||67640||67666||67640|41
1725612000000|2024-09-06 08:40:00|67994|67650|67994|67800|67994|67800|67994|67304|31
1725612300000|2024-09-06 08:45:00|67973|67900|67928|67580|67973|67900|67928|67557|251
1725612600000|2024-09-06 08:50:00|67903|67575|67739|67580|68144|67581|67739|67304|238
1725612900000|2024-09-06 08:55:00||67466||67580||67580||67466|25
1725613200000|2024-09-06 09:00:00||67466||67580||67580||67466|16
1725613500000|2024-09-06 09:05:00||67466||67466||67466||67466|215
1725613800000|2024-09-06 09:10:00|||||||||50
1725614100000|2024-09-06 09:15:00|||||||||5
1725614400000|2024-09-06 09:20:00||67418||67466||67466||67418|20
1725614700000|2024-09-06 09:25:00|67808|67700|68000|67700|68000|67700|67808|67700|419
1725615000000|2024-09-06 09:30:00||67730||67700||67776||67700|15
1725615300000|2024-09-06 09:35:00||67730||67700||67745||67700|19
1725615600000|2024-09-06 09:40:00||67400||67700||67700||67400|80
1725615900000|2024-09-06 09:45:00||67709||67800||67800||67700|172
1725616200000|2024-09-06 09:50:00||67709||67800||67800||67709|258
1725616500000|2024-09-06 09:55:00|||||||||45
1725616800000|2024-09-06 10:00:00|||||||||2
1725617100000|2024-09-06 10:05:00|67968||67985||68000||67930||228
1725617400000|2024-09-06 10:10:00|67964||67990||68000||67953||209
1725617700000|2024-09-06 10:15:00|67988||67993||68000||67923||404
1725618000000|2024-09-06 10:20:00|67986||67986||67986||67986||8
1725618300000|2024-09-06 10:25:00|||||||||1
1725618600000|2024-09-06 10:30:00|68000|67744|67986|67700|68000|67744|67922|67700|517
1725618900000|2024-09-06 10:35:00|67985|67776|67964|67850|67995|67850|67953|67700|51
1725619200000|2024-09-06 10:40:00|67953||67953||67993||67947||37
1725619500000|2024-09-06 10:45:00|67964||67964||68000||67953||2
1725619800000|2024-09-06 10:50:00|67953||67964||67987||67953||0
1725620100000|2024-09-06 10:55:00|67953||67900||67964||67900||65
1725620400000|2024-09-06 11:00:00|||||||||268
1725620700000|2024-09-06 11:05:00|67953||67953||67953||67953||258
1725621000000|2024-09-06 11:10:00|67998|67851|67998|67801|67998|67913|67997|67800|515
1725621300000|2024-09-06 11:15:00|67977|67800|67850|67712|67998|67800|67850|67712|911
1725621600000|2024-09-06 11:20:00|67958|67713|67850|67712|67958|67749|67850|67712|266
1725621900000|2024-09-06 11:25:00|||||||||65
1725622200000|2024-09-06 11:30:00|67827||67850||67871||67827||104
1725622500000|2024-09-06 11:35:00|67824||67824||67824||67824||83
1725622800000|2024-09-06 11:40:00|67812||67824||67850||67812||36
1725623100000|2024-09-06 11:45:00|67823||67849||67850||67799||655
1725623400000|2024-09-06 11:50:00|67824|67800|67850|67712|67958|67800|67822|67712|223
1725623700000|2024-09-06 11:55:00|67871|67754|67950|67810|67958|67810|67800|67712|331
1725624000000|2024-09-06 12:00:00|67958|67750|67958|67800|67958|67800|67958|67750|58
1725624300000|2024-09-06 12:05:00||67860||67800||67860||67800|375
1725624600000|2024-09-06 12:10:00|67925|67825|67864|67825|67958|67825|67864|67825|160
1725624900000|2024-09-06 12:15:00|67900||67958||67958||67900||282
1725625200000|2024-09-06 12:20:00||67829||67825||67829||67825|78
1725625500000|2024-09-06 12:25:00|67996|67832|67998|67825|67998|67832|67996|67825|191
1725625800000|2024-09-06 12:30:00|68000|67924|68200|67901|68295|67984|68000|67790|2638
1725626100000|2024-09-06 12:35:00|68150|67807|68200|68100|68200|68173|68150|67806|2168
1725626400000|2024-09-06 12:40:00|68198|68001|68150|67825|68198|68001|68062|67800|652
1725626700000|2024-09-06 12:45:00|68108|67826|68290|68039|68290|68101|68061|67800|802
1725627000000|2024-09-06 12:50:00|68293|68100|68299|68116|68500|68250|68293|68100|1786
1725627300000|2024-09-06 12:55:00|68300|68161|68500|68300|68500|68301|68299|68161|1221
1725627600000|2024-09-06 13:00:00|68499|68333|68500|68299|68500|68381|68343|68299|405
1725627900000|2024-09-06 13:05:00|68395||68375||68395||68333||485
1725628200000|2024-09-06 13:10:00||68310||68310||68310||68310|487
1725628500000|2024-09-06 13:15:00|68362|68299|68375|68299|68375|68299|68361|68299|283
1725628800000|2024-09-06 13:20:00|68394|68205|68500|68405|68500|68405|68394|68205|622
1725629100000|2024-09-06 13:25:00|68482|68205|68434|68031|68600|68272|68192|68000|3425
1725629400000|2024-09-06 13:30:00|68383|68151|68105|68001|68390|68283|68083|67948|36371
1725629700000|2024-09-06 13:35:00|68076|67996|67592|67559|68193|68093|67592|67550|15895
1725630000000|2024-09-06 13:40:00|67600|67591|67740|67653|67825|67795|67486|67392|6047
1725630300000|2024-09-06 13:45:00|67761|67729|67646|67583|67824|67730|67601|67535|9304
1725630600000|2024-09-06 13:50:00|67631|67563|67405|67350|67678|67584|67405|67350|14442
1725630900000|2024-09-06 13:55:00|67400|67358|67176|67121|67468|67415|67136|67120|12148
1725631200000|2024-09-06 14:00:00|67175|67120|66901|66858|67187|67133|66858|66808|23535
1725631500000|2024-09-06 14:05:00|66906|66847|66966|66901|67060|67000|66805|66735|16090
1725631800000|2024-09-06 14:10:00|66959|66937|66870|66819|67080|67059|66786|66736|14575
1725632100000|2024-09-06 14:15:00|66858|66799|66896|66853|66908|66853|66757|66700|7769
1725632400000|2024-09-06 14:20:00|66905|66870|66690|66658|66950|66892|66672|66636|8055
1725632700000|2024-09-06 14:25:00|66687|66638|66642|66569|66687|66638|66582|66510|5505
1725633000000|2024-09-06 14:30:00|66627|66568|66667|66613|66719|66647|66540|66510|10444
1725633300000|2024-09-06 14:35:00|66662|66628|66663|66604|66770|66694|66590|66544|8240
1725633600000|2024-09-06 14:40:00|66660|66584|66428|66352|66663|66584|66383|66342|9777
1725633900000|2024-09-06 14:45:00|66450|66381|66312|66247|66450|66381|66270|66247|12966
1725634200000|2024-09-06 14:50:00|66311|66270|66433|66366|66475|66412|66260|66233|10657
1725634500000|2024-09-06 14:55:00|66409|66377|66668|66600|66759|66673|66389|66363|11501
1725634800000|2024-09-06 15:00:00|66688|66601|66594|66541|66888|66847|66558|66536|15599
1725635100000|2024-09-06 15:05:00|66586|66521|66469|66400|66647|66581|66428|66344|9343
1725635400000|2024-09-06 15:10:00|66468|66401|66543|66446|66556|66509|66443|66400|4010
1725635700000|2024-09-06 15:15:00|66472|66449|66395|66316|66543|66501|66327|66300|5471
1725636000000|2024-09-06 15:20:00|66391|66301|66585|66520|66599|66534|66350|66301|3034
1725636300000|2024-09-06 15:25:00|66521|66517|66480|66440|66552|66517|66450|66400|13361
1725636600000|2024-09-06 15:30:00|66481|66441|66597|66532|66676|66639|66481|66441|16528
1725636900000|2024-09-06 15:35:00|66584|66530|66500|66444|66597|66530|66483|66440|3730
1725637200000|2024-09-06 15:40:00|66499|66446|66446|66403|66556|66501|66441|66402|4000
1725637500000|2024-09-06 15:45:00|66466|66400|66460|66385|66466|66408|66356|66301|4301
1725637800000|2024-09-06 15:50:00|66440|66389|66500|66428|66500|66428|66357|66300|4251
1725638100000|2024-09-06 15:55:00|66499|66429|66423|66349|66550|66480|66387|66318|3668
1725638400000|2024-09-06 16:00:00|66422|66336|66440|66372|66447|66431|66328|66300|3848
1725638700000|2024-09-06 16:05:00|66439|66374|66487|66429|66567|66483|66418|66374|4900
1725639000000|2024-09-06 16:10:00|66486|66438|66477|66420|66486|66451|66443|66413|4969
1725639300000|2024-09-06 16:15:00|66473|66422|66500|66464|66550|66499|66449|66410|5164
1725639600000|2024-09-06 16:20:00|66499|66467|66614|66559|66615|66561|66453|66404|4200
1725639900000|2024-09-06 16:25:00|66610|66560|66514|66457|66610|66576|66488|66443|2593
1725640200000|2024-09-06 16:30:00|66507|66458|66601|66516|66601|66527|66411|66368|2370
1725640500000|2024-09-06 16:35:00|66615|66545|66547|66469|66650|66616|66525|66467|9339
1725640800000|2024-09-06 16:40:00|66533|66480|66578|66468|66578|66500|66452|66416|7319
1725641100000|2024-09-06 16:45:00|66577|66498|66467|66396|66577|66499|66419|66361|2722
1725641400000|2024-09-06 16:50:00|66515|66403|66385|66342|66515|66432|66346|66316|2679
1725641700000|2024-09-06 16:55:00|66400|66343|66450|66378|66471|66399|66371|66334|2614
1725642000000|2024-09-06 17:00:00|66418|66379|66445|66407|66445|66407|66355|66312|6662
1725642300000|2024-09-06 17:05:00|66396|66387|66492|66433|66496|66462|66396|66358|4977
1725642600000|2024-09-06 17:10:00|66470|66430|66522|66478|66559|66500|66429|66420|3429
1725642900000|2024-09-06 17:15:00|66464|66459|66446|66397|66498|66464|66426|66375|1211
1725643200000|2024-09-06 17:20:00|66436|66391|66518|66468|66556|66501|66435|66378|3236
1725643500000|2024-09-06 17:25:00|66517|66469|66436|66375|66517|66469|66436|66375|1000
1725643800000|2024-09-06 17:30:00|66425|66374|66465|66417|66465|66417|66354|66313|2446
1725644100000|2024-09-06 17:35:00|66463|66399|66484|66415|66484|66436|66398|66376|2610
1725644400000|2024-09-06 17:40:00|66463|66397|66386|66356|66463|66421|66384|66355|2498
1725644700000|2024-09-06 17:45:00|66385|66372|66416|66370|66416|66381|66365|66330|1925
1725645000000|2024-09-06 17:50:00|66418|66367|66500|66451|66500|66451|66400|66354|2635
1725645300000|2024-09-06 17:55:00|66548|66475|66566|66522|66584|66540|66540|66470|2126
1725645600000|2024-09-06 18:00:00|66565|66531|66489|66450|66566|66538|66465|66450|2839
1725645900000|2024-09-06 18:05:00|66488|66456|66489|66441|66489|66462|66447|66410|13368
1725646200000|2024-09-06 18:10:00|66488|66443|66539|66471|66556|66533|66488|66443|3089
1725646500000|2024-09-06 18:15:00|66521|66482|66431|66373|66521|66483|66431|66373|2503
1725646800000|2024-09-06 18:20:00|66430|66377|66488|66452|66514|66458|66398|66355|7326
1725647100000|2024-09-06 18:25:00|66489|66453|66538|66470|66539|66503|66459|66415|4485
1725647400000|2024-09-06 18:30:00|66503|66453|66472|66420|66576|66515|66472|66402|5330
1725647700000|2024-09-06 18:35:00|66461|66435|66518|66466|66518|66489|66419|66400|5108
1725648000000|2024-09-06 18:40:00|66512|66471|66591|66551|66600|66551|66501|66468|4800
1725648300000|2024-09-06 18:45:00|66590|66531|66594|66526|66600|66561|66499|66455|3568
1725648600000|2024-09-06 18:50:00|66574|66528|66587|66548|66594|66578|66547|66506|2129
1725648900000|2024-09-06 18:55:00|66568|66537|66593|66546|66604|66589|66568|66528|4698
1725649200000|2024-09-06 19:00:00|66596|66544|66656|66615|66668|66650|66577|66544|9997
1725649500000|2024-09-06 19:05:00|66655|66622|66665|66629|66676|66651|66620|66573|8039
1725649800000|2024-09-06 19:10:00|66664|66630|66600|66557|66665|66646|66600|66550|2115
1725650100000|2024-09-06 19:15:00|66619|66569|66604|66579|66662|66614|66588|66550|3241
1725650400000|2024-09-06 19:20:00|66603|66590|66731|66698|66731|66706|66603|66590|11194
1725650700000|2024-09-06 19:25:00|66715|66714|66763|66733|66799|66781|66715|66698|3121
1725651000000|2024-09-06 19:30:00|66752|66723|66749|66718|66763|66723|66709|66683|4158
1725651300000|2024-09-06 19:35:00|66756|66734|66755|66706|66794|66770|66722|66671|6559
1725651600000|2024-09-06 19:40:00|66750|66707|66796|66762|66825|66799|66729|66707|9580
1725651900000|2024-09-06 19:45:00|66795|66764|66879|66837|66900|66864|66742|66702|15410
1725652200000|2024-09-06 19:50:00|66892|66838|66639|66572|66892|66838|66591|66558|17915
1725652500000|2024-09-06 19:55:00|66570|66569|66614|66593|66640|66630|66477|66455|60394
1725652800000|2024-09-06 20:00:00|66623|66577|66785|66577|66912|66699|66623|66301|569899
1725653100000|2024-09-06 20:05:00|66685||66685||66685||66685||127
1725653400000|2024-09-06 20:10:00|||||||||104
1725653700000|2024-09-06 20:15:00|||||||||6
1725654000000|2024-09-06 20:20:00|66663|66450|66665|66300|66685|66450|66641|66300|959
1725654300000|2024-09-06 20:25:00|66576|66400|66576|66400|66576|66400|66576|66400|65
1725654600000|2024-09-06 20:30:00|66498|66405|66468|66402|66498|66405|66456|66402|131
1725654900000|2024-09-06 20:35:00||66395||66325||66395||66305|504
1725655200000|2024-09-06 20:40:00|66463|66330|66569|66460|66685|66460|66463|66330|1341
1725655500000|2024-09-06 20:45:00|||||||||82
1725655800000|2024-09-06 20:50:00|66550|66475|66540|66400|66550|66475|66524|66400|1596
1725656100000|2024-09-06 20:55:00|||||||||24
1725868800000|2024-09-09 08:00:00|67398|66711|67300|66765|67500|66837|67185|66586|249
1725869100000|2024-09-09 08:05:00|67473|66601|67300|67000|67486|67000|67300|66601|276
1725869400000|2024-09-09 08:10:00|67471||67300||67500||67300||284
1725869700000|2024-09-09 08:15:00|67468|67002|67360|67001|67500|67031|67344|67000|148
1725870000000|2024-09-09 08:20:00|67344|67069|67344|67000|67471|67119|67294|67000|88
1725870300000|2024-09-09 08:25:00|67295||67360||67360||67294||26
1725870600000|2024-09-09 08:30:00|67295||67274||67360||67274||22
1725870900000|2024-09-09 08:35:00||67137||67137||67137||67137|86
1725871200000|2024-09-09 08:40:00|||||||||28
1725871500000|2024-09-09 08:45:00|67232||67232||67232||67232||71
1725871800000|2024-09-09 08:50:00|||||||||9
1725872100000|2024-09-09 08:55:00|||||||||161
1725872400000|2024-09-09 09:00:00|||||||||54
1725872700000|2024-09-09 09:05:00|||||||||20
1725873000000|2024-09-09 09:10:00|||||||||96
1725873300000|2024-09-09 09:15:00|67344|67143|67300|67137|67478|67143|67294|67137|365
1725873600000|2024-09-09 09:20:00|67294|67139|67294|67150|67294|67150|67294|67138|20
1725873900000|2024-09-09 09:25:00|67300|67138|67296|67150|67500|67150|67294|67138|126
1725874200000|2024-09-09 09:30:00|67300|67138|67300|67150|67300|67150|67294|67138|5
1725874500000|2024-09-09 09:35:00|67299|67138|67300|67138|67300|67150|67295|67138|4
1725874800000|2024-09-09 09:40:00|67299|67150|67297|67150|67300|67150|67260|67138|21
1725875100000|2024-09-09 09:45:00|67300|67138|67280|67138|67300|67150|67280|67137|135
1725875400000|2024-09-09 09:50:00||67137||67137||67138||67137|0
1725875700000|2024-09-09 09:55:00||67138||67138||67138||67138|20
1725876000000|2024-09-09 10:00:00|67278|67137|67232|67138|67280|67138|67232|67137|117
1725876300000|2024-09-09 10:05:00|67244|67137|67287|67138|67300|67138|67244|67137|355
1725876600000|2024-09-09 10:10:00|67300|67137|67250|67138|67300|67138|67250|67137|26
1725876900000|2024-09-09 10:15:00||67137||67138||67138||67137|0
1725877200000|2024-09-09 10:20:00||67137||67137||67137||67137|51
1725877500000|2024-09-09 10:25:00|||||||||25
1725877800000|2024-09-09 10:30:00||67162||67151||67164||67139|19
1725878100000|2024-09-09 10:35:00||67139||67200||67200||67139|9
1725878400000|2024-09-09 10:40:00|67222|67166|67220|67137|67228|67200|67220|67137|232
1725878700000|2024-09-09 10:45:00|67218||67203||67250||67203||1
1725879000000|2024-09-09 10:50:00|||||||||6
1725879300000|2024-09-09 10:55:00|67178|67102|67203|66719|67203|67102|67178|66687|319
1725879600000|2024-09-09 11:00:00|67200|66586|67100|66950|67200|66975|67000|66363|1320
1725879900000|2024-09-09 11:05:00|67020|67000|67077|67020|67100|67020|67020|66950|603
1725880200000|2024-09-09 11:10:00|67100|67050|67100|67025|67100|67050|67065|67020|689
1725880500000|2024-09-09 11:15:00|||||||||259
1725880800000|2024-09-09 11:20:00|67050||67050||67050||67050||80
1725881100000|2024-09-09 11:25:00|67093|67050|67100|67050|67100|67050|67093|67050|474
1725881400000|2024-09-09 11:30:00|67099|67070|67100|67070|67100|67070|67099|67070|878
1725881700000|2024-09-09 11:35:00|67099||67099||67099||67099||100
1725882000000|2024-09-09 11:40:00|67100|67079|67100|67079|67100|67079|67085|67079|472
1725882300000|2024-09-09 11:45:00|67095|67070|67070|67000|67100|67070|67068|67000|516
1725882600000|2024-09-09 11:50:00|67065|67050|67070|67028|67070|67061|67065|67000|286
1725882900000|2024-09-09 11:55:00|67069|67015|67070|67000|67070|67015|67069|67000|58
1725883200000|2024-09-09 12:00:00|67040||67040||67040||67039||1549
1725883500000|2024-09-09 12:05:00|67010|66976|67010|66916|67010|66976|67010|66916|362
1725883800000|2024-09-09 12:10:00||66920||66920||66920||66920|24
1725884100000|2024-09-09 12:15:00|||||||||37
1725884400000|2024-09-09 12:20:00|||||||||87
1725884700000|2024-09-09 12:25:00|66990|66926|66990|66920|66990|66926|66970|66920|141
1725885000000|2024-09-09 12:30:00|67010|66960|67040|66920|67040|66960|67010|66920|316
1725885300000|2024-09-09 12:35:00||66950||66950||66950||66950|112
1725885600000|2024-09-09 12:40:00|||||||||25
1725885900000|2024-09-09 12:45:00|67086|67000|67040|66920|67094|67000|67040|66920|318
1725886200000|2024-09-09 12:50:00|67099|66976|67100|66920|67100|66976|67099|66920|251
1725886500000|2024-09-09 12:55:00|67099|66995|67100|66995|67100|66995|67099|66995|118
1725886800000|2024-09-09 13:00:00||67000||67001||67050||67000|148
1725887100000|2024-09-09 13:05:00||67050||67002||67050||67000|532
1725887400000|2024-09-09 13:10:00|67200|67000|67200|67001|67200|67101|67200|67000|3177
1725887700000|2024-09-09 13:15:00|67300|67100|67300|67193|67300|67193|67300|67100|144
1725888000000|2024-09-09 13:20:00|67286|67165|67278|67100|67300|67201|67278|67100|674
1725888300000|2024-09-09 13:25:00|67200|67151|67400|67216|67400|67349|67200|67000|2683
1725888600000|2024-09-09 13:30:00|67306|67275|67941|67859|67941|67884|67306|67175|50227
1725888900000|2024-09-09 13:35:00|67938|67880|67950|67887|68024|67997|67796|67700|17292
1725889200000|2024-09-09 13:40:00|67918|67868|68207|68147|68283|68182|67805|67785|19261
1725889500000|2024-09-09 13:45:00|68231|68152|68161|68061|68350|68289|68120|68061|14936
1725889800000|2024-09-09 13:50:00|68159|68078|68251|68183|68345|68290|68152|68078|17061
1725890100000|2024-09-09 13:55:00|68250|68189|67976|67902|68250|68210|67976|67901|9128
1725890400000|2024-09-09 14:00:00|67939|67903|67673|67602|67939|67905|67641|67518|10611
1725890700000|2024-09-09 14:05:00|67660|67570|67630|67553|67692|67650|67454|67417|7218
1725891000000|2024-09-09 14:10:00|67650|67543|67754|67697|67882|67822|67650|67542|10266
1725891300000|2024-09-09 14:15:00|67780|67715|67765|67663|67815|67776|67627|67554|6251
1725891600000|2024-09-09 14:20:00|67726|67670|67735|67654|67763|67718|67687|67606|2121
1725891900000|2024-09-09 14:25:00|67720|67679|67700|67621|67741|67679|67639|67548|3789
1725892200000|2024-09-09 14:30:00|67699|67601|67547|67492|67699|67601|67488|67439|3612
1725892500000|2024-09-09 14:35:00|67548|67487|67512|67422|67608|67506|67474|67420|3176
1725892800000|2024-09-09 14:40:00|67490|67427|67495|67400|67535|67499|67443|67400|2607
1725893100000|2024-09-09 14:45:00|67474|67401|67498|67439|67504|67440|67384|67359|2393
1725893400000|2024-09-09 14:50:00|67478|67442|67607|67520|67620|67567|67478|67442|5248
1725893700000|2024-09-09 14:55:00|67605|67531|67296|67220|67666|67619|67273|67220|6385
1725894000000|2024-09-09 15:00:00|67295|67228|67346|67300|67390|67330|67271|67203|1734
1725894300000|2024-09-09 15:05:00|67345|67282|67420|67355|67473|67399|67345|67282|1629
1725894600000|2024-09-09 15:10:00|67419|67353|67296|67200|67419|67353|67238|67200|2706
1725894900000|2024-09-09 15:15:00|67291|67250|67299|67261|67299|67267|67245|67214|1902
1725895200000|2024-09-09 15:20:00|67298|67243|67307|67274|67307|67280|67227|67203|2866
1725895500000|2024-09-09 15:25:00|67312|67281|67354|67273|67354|67311|67274|67238|1450
1725895800000|2024-09-09 15:30:00|67359|67283|67397|67320|67397|67340|67339|67283|1948
1725896100000|2024-09-09 15:35:00|67384|67333|67424|67329|67431|67395|67344|67302|1767
1725896400000|2024-09-09 15:40:00|67404|67328|67404|67354|67460|67408|67404|67328|1836
1725896700000|2024-09-09 15:45:00|67400|67339|67448|67413|67490|67421|67371|67331|300
1725897000000|2024-09-09 15:50:00|67421|67411|67497|67450|67497|67463|67421|67375|2576
1725897300000|2024-09-09 15:55:00|67512|67442|67580|67543|67580|67558|67482|67442|1600
1725897600000|2024-09-09 16:00:00|67593|67544|67679|67619|67699|67636|67582|67538|5977
1725897900000|2024-09-09 16:05:00|67678|67636|67600|67524|67678|67636|67554|67497|2700
1725898200000|2024-09-09 16:10:00|67607|67538|67562|67488|67642|67575|67562|67483|725
1725898500000|2024-09-09 16:15:00|67564|67498|67558|67540|67564|67546|67553|67498|1171
1725898800000|2024-09-09 16:20:00|67555|67537|67544|67509|67600|67572|67533|67509|3351
1725899100000|2024-09-09 16:25:00|67539|67498|67657|67613|67692|67616|67533|67498|2200
1725899400000|2024-09-09 16:30:00|67658|67635|67671|67633|67702|67651|67658|67628|300
1725899700000|2024-09-09 16:35:00|67668|67640|67729|67717|67740|67717|67650|67630|10622
1725900000000|2024-09-09 16:40:00|67736|67728|67900|67852|67935|67889|67723|67695|5999
1725900300000|2024-09-09 16:45:00|67913|67865|67951|67899|67974|67950|67912|67865|1654
1725900600000|2024-09-09 16:50:00|67952|67901|67908|67881|67974|67933|67908|67881|962
1725900900000|2024-09-09 16:55:00|67905|67892|67954|67905|67969|67938|67904|67892|700
1725901200000|2024-09-09 17:00:00|67974|67906|67945|67879|67974|67934|67890|67871|2004
1725901500000|2024-09-09 17:05:00|67950|67881|67988|67938|68030|67965|67950|67881|2300
1725901800000|2024-09-09 17:10:00|67979|67934|67940|67895|67994|67934|67921|67895|900
1725902100000|2024-09-09 17:15:00|67928|67884|67941|67918|68000|67948|67926|67884|2241
1725902400000|2024-09-09 17:20:00|67931|67900|67897|67830|67946|67900|67876|67830|3109
1725902700000|2024-09-09 17:25:00|67896|67874|67890|67831|67896|67874|67850|67830|1903
1725903000000|2024-09-09 17:30:00|67883|67838|67777|67741|67883|67838|67777|67741|3204
1725903300000|2024-09-09 17:35:00|67764|67763|67838|67795|67884|67830|67750|67734|1900
1725903600000|2024-09-09 17:40:00|67846|67790|67694|67655|67890|67845|67694|67655|2449
1725903900000|2024-09-09 17:45:00|67675|67654|67783|67742|67809|67752|67667|67626|1492
1725904200000|2024-09-09 17:50:00|67743|67735|67802|67742|67827|67781|67743|67720|1500
1725904500000|2024-09-09 17:55:00|67791|67727|67620|67541|67791|67727|67588|67541|3645
1725904800000|2024-09-09 18:00:00|67640|67553|67550|67510|67640|67599|67524|67500|2709
1725905100000|2024-09-09 18:05:00|67570|67530|67572|67518|67587|67569|67532|67513|2600
1725905400000|2024-09-09 18:10:00|67571|67500|67499|67446|67571|67516|67458|67416|14528
1725905700000|2024-09-09 18:15:00|67497|67450|67506|67456|67506|67478|67466|67435|2115
1725906000000|2024-09-09 18:20:00|67500|67457|67528|67471|67530|67506|67480|67428|2626
1725906300000|2024-09-09 18:25:00|67520|67462|67464|67402|67565|67509|67459|67400|2018
1725906600000|2024-09-09 18:30:00|67454|67381|67486|67421|67491|67428|67428|67381|554
1725906900000|2024-09-09 18:35:00|67456|67455|67438|67376|67491|67455|67438|67376|2236
1725907200000|2024-09-09 18:40:00|67431|67402|67468|67398|67473|67450|67425|67382|3950
1725907500000|2024-09-09 18:45:00|67461|67403|67459|67402|67473|67439|67452|67402|700
1725907800000|2024-09-09 18:50:00|67450|67407|67471|67406|67520|67472|67450|67406|2260
1725908100000|2024-09-09 18:55:00|67464|67407|67450|67403|67465|67431|67450|67400|682
1725908400000|2024-09-09 19:00:00|67448|67400|67430|67375|67448|67411|67430|67375|1300
1725908700000|2024-09-09 19:05:00|67429|67399|67462|67439|67462|67439|67429|67399|1925
1725909000000|2024-09-09 19:10:00|67461|67434|67417|67393|67461|67434|67402|67393|1700
1725909300000|2024-09-09 19:15:00|67452|67399|67451|67410|67461|67422|67450|67399|3151
1725909600000|2024-09-09 19:20:00|67450|67405|67433|67415|67450|67415|67400|67347|3300
1725909900000|2024-09-09 19:25:00|67456|67416|67536|67483|67536|67483|67456|67407|3090
1725910200000|2024-09-09 19:30:00|67529|67501|67541|67489|67575|67548|67521|67479|6349
1725910500000|2024-09-09 19:35:00|67515|67490|67497|67454|67538|67508|67475|67454|3425
1725910800000|2024-09-09 19:40:00|67502|67478|67530|67516|67548|67518|67498|67454|3543
1725911100000|2024-09-09 19:45:00|67537|67504|67566|67540|67611|67600|67492|67462|12772
1725911400000|2024-09-09 19:50:00|67611|67532|67500|67427|67611|67564|67394|67354|13111
1725911700000|2024-09-09 19:55:00|67467|67429|67566|67534|67570|67562|67411|67401|49298
1725912000000|2024-09-09 20:00:00|67577|67533|67590|67516|67590|67533|67577|67516|356994
1725912300000|2024-09-09 20:05:00|67773|67543|67773|67543|67773|67543|67773|67543|17
1725912900000|2024-09-09 20:15:00|||||||||12
1725913200000|2024-09-09 20:20:00|||||||||10
1725913500000|2024-09-09 20:25:00|||||||||170
1725913800000|2024-09-09 20:30:00|||||||||87
1725914100000|2024-09-09 20:35:00|67775|67575|67775|67700|67775|67700|67775|67575|548
1725914400000|2024-09-09 20:40:00|||||||||115
1725914700000|2024-09-09 20:45:00||67715||67735||67735||67700|67
1725915000000|2024-09-09 20:50:00||67700||67745||67745||67700|19
1725915300000|2024-09-09 20:55:00||67700||67745||67745||67700|254
1725915600000|2024-09-09 21:00:00|||||||||1
1725915900000|2024-09-09 21:05:00|||||||||40
1725916200000|2024-09-09 21:10:00|67760|67750|67760|67750|67760|67750|67760|67750|217
1725916500000|2024-09-09 21:15:00|||||||||133
1725916800000|2024-09-09 21:20:00|||||||||26
1725917100000|2024-09-09 21:25:00|67950||67776||67950||67776||200
1725917400000|2024-09-09 21:30:00|||||||||13
1725917700000|2024-09-09 21:35:00|||||||||8
1725918000000|2024-09-09 21:40:00||67700||67700||67700||67700|109
1725918300000|2024-09-09 21:45:00||67701||67701||67701||67701|26
1725918900000|2024-09-09 21:55:00|||||||||6
1725919200000|2024-09-09 22:00:00|||||||||10
1725919500000|2024-09-09 22:05:00|||||||||74
1725919800000|2024-09-09 22:10:00|67745|67700|67776|67700|67776|67700|67745|67650|496
1725920100000|2024-09-09 22:15:00|||||||||104
1725920700000|2024-09-09 22:25:00|||||||||13
1725921000000|2024-09-09 22:30:00|||||||||1
1725921300000|2024-09-09 22:35:00|||||||||1
1725921600000|2024-09-09 22:40:00|67770|67625|67770|67600|67770|67700|67770|67600|406
1725921900000|2024-09-09 22:45:00|67725|67543|67770|67543|67770|67543|67699|67543|249
1725922200000|2024-09-09 22:50:00|67700|67575|67700|67575|67770|67575|67700|67575|3
1725922500000|2024-09-09 22:55:00|||||||||5
1725922800000|2024-09-09 23:00:00|||||||||75
1725923100000|2024-09-09 23:05:00|67776||67776||67776||67699||18
1725923700000|2024-09-09 23:15:00|||||||||10
1725924000000|2024-09-09 23:20:00|||||||||38
1725924300000|2024-09-09 23:25:00|||||||||9
1725924900000|2024-09-09 23:35:00|||||||||47
1725925200000|2024-09-09 23:40:00|||||||||45
1725925500000|2024-09-09 23:45:00|||||||||5
1725925800000|2024-09-09 23:50:00|67726|67580|67726|67580|67726|67580|67726|67580|21
1725926100000|2024-09-09 23:55:00||67543||67585||67600||67543|105
1725955200000|2024-09-10 08:00:00|67850|67175|67901|67226|67938|67226|67636|67175|220
1725955500000|2024-09-10 08:05:00|67931|67273|67907|67226|68071|67273|67619|67226|0
1725955800000|2024-09-10 08:10:00|67910|67227|67613|67226|67934|67273|67590|67226|94
1725956100000|2024-09-10 08:15:00|67611|67227|67625|67226|67627|67227|67572|67226|0
1725956400000|2024-09-10 08:20:00|67612|67272|67627|67272|67627|67272|67594|67226|0
1725956700000|2024-09-10 08:25:00|67625|67226|67595|67272|67627|67272|67595|67226|0
1725957000000|2024-09-10 08:30:00|67593|67226|67625|67272|68071|67272|67568|67226|0
1725957300000|2024-09-10 08:35:00|67623|67226|67619|67272|67627|67272|67556|67226|7
1725957600000|2024-09-10 08:40:00|67617|67226|67607|67272|67627|67272|67590|67226|6
1725957900000|2024-09-10 08:45:00|67605|67226|67613|67272|67627|67272|67593|67226|20
1725958200000|2024-09-10 08:50:00|67611||67627||67627||67559||0
1725958500000|2024-09-10 08:55:00|67559|67226|67625|67272|67627|67272|67558|67226|0
1725958800000|2024-09-10 09:00:00|67623|67226|67468|67272|67627|67272|67468|67226|0
1725959100000|2024-09-10 09:05:00||67226||67226||67272||67226|55
1725959400000|2024-09-10 09:10:00||67318||67342||67342||67273|44
1725959700000|2024-09-10 09:15:00|67467|67348|67468|67272|67468|67353|67467|67226|24
1725960300000|2024-09-10 09:25:00||67226||67272||67272||67226|0
1725960600000|2024-09-10 09:30:00||67226||67226||67272||67226|0
1725960900000|2024-09-10 09:35:00||67272||67226||67272||67226|6
1725961200000|2024-09-10 09:40:00||67272||67226||67272||67226|2
1725961500000|2024-09-10 09:45:00||67272||67226||67272||67226|10
1725961800000|2024-09-10 09:50:00|67477|67272|67582|67272|67874|67381|67477|67226|19
1725962100000|2024-09-10 09:55:00|67581|67226|67904|67272|67904|67272|67572|67226|0
1725962400000|2024-09-10 10:00:00|67627|67226|67839|67272|67868|67272|67560|67226|0
1725962700000|2024-09-10 10:05:00|67560|67226|67577|67272|67839|67272|67552|67226|23
1725963000000|2024-09-10 10:10:00|67806|67226|67545|67272|67836|67272|67545|67226|0
1725963300000|2024-09-10 10:15:00|67809|67226|67783|67272|67809|67272|67541|67226|12
1725963600000|2024-09-10 10:20:00|67561|67226|67779|67272|68071|67272|67526|67226|0
1725963900000|2024-09-10 10:25:00|67601|67226|67615|67272|67859|67272|67584|67226|0
1725964200000|2024-09-10 10:30:00|67614|67346|67628|67272|67850|67346|67589|67226|40
1725964500000|2024-09-10 10:35:00|67533|67226|67585|67272|67862|67305|67532|67226|10
1725964800000|2024-09-10 10:40:00|67799|67226|67799|67226|67799|67272|67577|67226|1
1725965100000|2024-09-10 10:45:00|67594|67272|68071|67226|68071|67272|67508|67226|0
1725965400000|2024-09-10 10:50:00|67900|67272|67784|67272|67900|67272|67503|67272|0
1725965700000|2024-09-10 10:55:00|67517|67226|67680|67240|67789|67272|67506|67226|0
1725966000000|2024-09-10 11:00:00|67594|67226|67680|67300|67680|67300|67594|67226|335
1725966300000|2024-09-10 11:05:00|67737|67226|67750|67226|67750|67300|67628|67226|48
1725966600000|2024-09-10 11:10:00|67628|67301|67628|67273|67628|67318|67494|67273|16
1725966900000|2024-09-10 11:15:00||67297||67304||67313||67226|1
1725967200000|2024-09-10 11:20:00||67326||67321||67332||67303|1
1725967500000|2024-09-10 11:25:00|67627|67303|67670|67321|67686|67321|67627|67303|106
1725967800000|2024-09-10 11:30:00|67628|67303|67628|67303|67717|67340|67628|67303|2
1725968100000|2024-09-10 11:35:00|67428|67321|67428|67272|67428|67321|67428|67226|38
1725968400000|2024-09-10 11:40:00|67627|67252|67627|67272|67627|67342|67430|67226|153
1725968700000|2024-09-10 11:45:00|67628|67226|67627|67272|67628|67340|67435|67226|186
1725969000000|2024-09-10 11:50:00|67684|67226|67628|67303|67684|67340|67455|67226|3
1725969300000|2024-09-10 11:55:00|67736|67301|67628|67480|67750|67481|67628|67272|597
1725969600000|2024-09-10 12:00:00|67564|67324|67628|67321|67628|67324|67531|67303|245
1725969900000|2024-09-10 12:05:00||67351||67351||67351||67351|15
1725970200000|2024-09-10 12:10:00|67594|67350|67594|67351|67594|67515|67594|67350|202
1725970500000|2024-09-10 12:15:00|67607|67413|67590|67400|67628|67413|67590|67352|12
1725970800000|2024-09-10 12:20:00|67750|67518|67737|67540|67750|67541|67627|67368|244
1725971100000|2024-09-10 12:25:00|||||||||25
1725971400000|2024-09-10 12:30:00|||||||||37
1725971700000|2024-09-10 12:35:00|67730|67543|67730|67600|67730|67640|67730|67543|85
1725972000000|2024-09-10 12:40:00|67799|67545|67865|67601|67865|67601|67799|67545|287
1725972300000|2024-09-10 12:45:00|67788|67681|67865|67740|67865|67740|67788|67680|243
1725972600000|2024-09-10 12:50:00|||||||||121
1725972900000|2024-09-10 12:55:00|67800|67680|67865|67604|67865|67680|67680|67601|498
1725973200000|2024-09-10 13:00:00|67864|67600|67865|67547|67865|67600|67864|67547|118
1725973500000|2024-09-10 13:05:00|67800|67600|67800|67547|67800|67600|67800|67547|28
1725973800000|2024-09-10 13:10:00||67600||67600||67600||67600|34
1725974100000|2024-09-10 13:15:00|67710|67675|67800|67602|67800|67675|67675|67547|386
1725974700000|2024-09-10 13:25:00|67798|67540|67798|67675|67798|67675|67771|67540|370
1725975000000|2024-09-10 13:30:00|67795|67581|67653|67592|68100|68008|67650|67521|16793
1725975300000|2024-09-10 13:35:00|67686|67542|67705|67643|67811|67643|67550|67472|7218
1725975600000|2024-09-10 13:40:00|67721|67644|67870|67784|67872|67818|67696|67625|3503
1725975900000|2024-09-10 13:45:00|67869|67783|67755|67685|67887|67807|67734|67665|3317
1725976200000|2024-09-10 13:50:00|67753|67665|67715|67665|67753|67685|67673|67602|2040
1725976500000|2024-09-10 13:55:00|67714|67715|67660|67597|67756|67728|67639|67596|3874
1725976800000|2024-09-10 14:00:00|67663|67659|67663|67600|67762|67715|67651|67600|5891
1725977100000|2024-09-10 14:05:00|67682|67634|67650|67613|67768|67716|67580|67512|6858
1725977400000|2024-09-10 14:10:00|67690|67621|67475|67353|67730|67629|67379|67300|5199
1725977700000|2024-09-10 14:15:00|67500|67396|67490|67467|67500|67467|67421|67338|700
1725978000000|2024-09-10 14:20:00|67487|67432|67359|67272|67503|67482|67323|67270|5861
1725978300000|2024-09-10 14:25:00|67372|67292|67550|67510|67550|67510|67372|67292|9044
1725978600000|2024-09-10 14:30:00|67535|67492|67341|67292|67535|67492|67340|67292|2914
1725978900000|2024-09-10 14:35:00|67380|67293|67365|67310|67401|67354|67300|67273|2458
1725979200000|2024-09-10 14:40:00|67378|67311|67261|67199|67378|67341|67220|67178|8161
1725979500000|2024-09-10 14:45:00|67225|67191|67142|67100|67259|67200|67140|67100|2139
1725979800000|2024-09-10 14:50:00|67176|67105|67186|67051|67189|67125|66956|66926|7632
1725980100000|2024-09-10 14:55:00|67174|67070|67200|67155|67225|67183|67093|67030|1600
1725980400000|2024-09-10 15:00:00|67191|67148|67168|67112|67220|67148|67167|67100|1822
1725980700000|2024-09-10 15:05:00|67167|67101|67164|67101|67168|67111|67090|67055|3837
1725981000000|2024-09-10 15:10:00|67168|67137|67125|67047|67191|67152|67116|67047|3132
1725981300000|2024-09-10 15:15:00|67146|67086|67177|67115|67178|67115|67146|67081|1700
1725981600000|2024-09-10 15:20:00|67163|67119|67228|67150|67228|67157|67162|67113|4852
1725981900000|2024-09-10 15:25:00|67211|67158|67245|67190|67292|67244|67200|67156|6028
1725982200000|2024-09-10 15:30:00|67246|67195|67271|67225|67300|67251|67246|67195|1800
1725982500000|2024-09-10 15:35:00|67270|67219|67181|67105|67300|67264|67176|67105|4235
1725982800000|2024-09-10 15:40:00|67165|67131|67175|67117|67236|67172|67153|67102|1005
1725983100000|2024-09-10 15:45:00|67172|67102|67059|67013|67172|67115|67059|67013|2190
1725983400000|2024-09-10 15:50:00|67055|67005|66862|66828|67055|67005|66861|66826|5349
1725983700000|2024-09-10 15:55:00|66861|66816|66690|66653|66878|66826|66690|66653|5491
1725984000000|2024-09-10 16:00:00|66684|66650|66693|66653|66693|66686|66601|66555|7615
1725984300000|2024-09-10 16:05:00|66750|66692|66837|66795|66864|66825|66719|66674|3475
1725984600000|2024-09-10 16:10:00|66850|66813|66799|66739|66886|66824|66771|66739|3865
1725984900000|2024-09-10 16:15:00|66787|66719|66962|66914|66979|66932|66774|66719|2232
1725985200000|2024-09-10 16:20:00|66995|66923|67049|66993|67049|67016|66953|66923|1949
1725985500000|2024-09-10 16:25:00|67050|66994|67019|66946|67050|67008|67000|66914|600
1725985800000|2024-09-10 16:30:00|67018|66949|67090|67018|67090|67035|66996|66949|1315
1725986100000|2024-09-10 16:35:00|67078|67041|67089|67072|67090|67072|67070|67019|819
1725986400000|2024-09-10 16:40:00|67100|67090|67180|67129|67180|67129|67100|67078|2930
1725986700000|2024-09-10 16:45:00|67197|67130|67221|67180|67228|67188|67196|67130|716
1725987000000|2024-09-10 16:50:00|67214|67175|67291|67251|67291|67270|67186|67155|1640
1725987300000|2024-09-10 16:55:00|67290|67290|67244|67185|67290|67290|67244|67185|1209
1725987600000|2024-09-10 17:00:00|67235|67170|67231|67174|67251|67174|67196|67135|1702
1725987900000|2024-09-10 17:05:00|67230|67179|67225|67129|67263|67179|67193|67117|1229
1725988200000|2024-09-10 17:10:00|67243|67135|67360|67292|67397|67339|67243|67135|2010
1725988500000|2024-09-10 17:15:00|67320|67284|67380|67306|67381|67329|67320|67284|1583
1725988800000|2024-09-10 17:20:00|67376|67300|67316|67230|67376|67300|67272|67203|1553
1725989100000|2024-09-10 17:25:00|67305|67252|67222|67175|67305|67258|67222|67175|1200
1725989400000|2024-09-10 17:30:00|67231|67182|67242|67192|67245|67213|67215|67182|1548
1725989700000|2024-09-10 17:35:00|67250|67230|67286|67241|67292|67241|67240|67217|1268
1725990000000|2024-09-10 17:40:00|67260|67225|67245|67200|67286|67254|67245|67188|1259
1725990300000|2024-09-10 17:45:00|67264|67233|67348|67292|67350|67297|67245|67205|4474
1725990600000|2024-09-10 17:50:00|67350|67298|67395|67341|67428|67391|67350|67298|2698
1725990900000|2024-09-10 17:55:00|67396|67346|67354|67312|67396|67346|67334|67298|444
1725991200000|2024-09-10 18:00:00|67386|67339|67598|67564|67600|67576|67386|67339|4941
1725991500000|2024-09-10 18:05:00|67597|67557|67580|67551|67598|67570|67561|67515|7008
1725991800000|2024-09-10 18:10:00|67550|67531|67676|67638|67676|67638|67550|67521|3454
1725992100000|2024-09-10 18:15:00|67696|67640|67656|67600|67740|67676|67618|67594|1625
1725992400000|2024-09-10 18:20:00|67637|67606|67628|67559|67658|67606|67545|67507|2094
1725992700000|2024-09-10 18:25:00|67627|67545|67625|67577|67627|67596|67586|67495|715
1725993000000|2024-09-10 18:30:00|67628|67559|67622|67569|67628|67577|67618|67559|912
1725993300000|2024-09-10 18:35:00|67612|67566|67618|67566|67624|67599|67575|67531|785
1725993600000|2024-09-10 18:40:00|67622|67567|67600|67560|67624|67590|67600|67553|700
1725993900000|2024-09-10 18:45:00|67611|67564|67609|67558|67611|67596|67601|67551|2425
1725994200000|2024-09-10 18:50:00|67611|67562|67531|67486|67611|67563|67512|67483|1862
1725994500000|2024-09-10 18:55:00|67546|67487|67516|67456|67550|67526|67493|67430|2589
1725994800000|2024-09-10 19:00:00|67460|67448|67525|67489|67528|67507|67460|67437|2481
1725995100000|2024-09-10 19:05:00|67511|67476|67549|67506|67549|67507|67491|67455|1700
1725995400000|2024-09-10 19:10:00|67527|67502|67595|67550|67600|67576|67527|67502|100
1725995700000|2024-09-10 19:15:00|67600|67572|67596|67553|67628|67586|67562|67528|1614
1725996000000|2024-09-10 19:20:00|67595|67545|67582|67535|67595|67559|67582|67534|1290
1725996300000|2024-09-10 19:25:00|67570|67537|67644|67575|67644|67575|67570|67525|9257
1725996600000|2024-09-10 19:30:00|67638|67583|67583|67559|67680|67646|67560|67550|13246
1725996900000|2024-09-10 19:35:00|67572|67547|67531|67470|67621|67565|67461|67445|5154
1725997200000|2024-09-10 19:40:00|67499|67471|67469|67444|67544|67486|67459|67440|3401
1725997500000|2024-09-10 19:45:00|67461|67443|67509|67458|67541|67479|67443|67413|6515
1725997800000|2024-09-10 19:50:00|67473|67440|67570|67513|67650|67609|67467|67400|14427
1725998100000|2024-09-10 19:55:00|67549|67503|67365|67329|67549|67505|67335|67313|52199
1725998400000|2024-09-10 20:00:00|67356|67223|67362|67223|67700|67223|67356|67223|276
1725998700000|2024-09-10 20:05:00|67361|67270|67361|67300|67361|67300|67359|67270|5
1725999000000|2024-09-10 20:10:00||67270||67270||67270||67270|3
1725999600000|2024-09-10 20:20:00|67362|67305|67362|67260|67362|67305|67362|67260|245
1725999900000|2024-09-10 20:25:00|||||||||12
1726000200000|2024-09-10 20:30:00|||||||||56
1726000500000|2024-09-10 20:35:00|||||||||149
1726000800000|2024-09-10 20:40:00|67348|67300|67348|67300|67348|67300|67348|67300|4
1726001100000|2024-09-10 20:45:00|||||||||38
1726001400000|2024-09-10 20:50:00|67362||67362||67362||67362||2
1726001700000|2024-09-10 20:55:00|||||||||24
1726002000000|2024-09-10 21:00:00|||||||||1
1726002300000|2024-09-10 21:05:00|||||||||3
1726002600000|2024-09-10 21:10:00|||||||||10
1726002900000|2024-09-10 21:15:00|||||||||5
1726003200000|2024-09-10 21:20:00|67359||67359||67359||67359||111
1726003500000|2024-09-10 21:25:00|67362||67362||67362||67362||20
1726004100000|2024-09-10 21:35:00|||||||||39
1726004400000|2024-09-10 21:40:00|||||||||2
1726004700000|2024-09-10 21:45:00|||||||||7
1726005000000|2024-09-10 21:50:00|||||||||12
1726005300000|2024-09-10 21:55:00|||||||||2
1726005600000|2024-09-10 22:00:00|||||||||1
1726005900000|2024-09-10 22:05:00|67361||67361||67361||67361||0
1726006500000|2024-09-10 22:15:00|||||||||1
1726006800000|2024-09-10 22:20:00||67301||67301||67301||67301|26
1726007100000|2024-09-10 22:25:00|||||||||1
1726007400000|2024-09-10 22:30:00||67300||67300||67300||67300|80
1726007700000|2024-09-10 22:35:00|||||||||5
1726008000000|2024-09-10 22:40:00|||||||||70
1726008600000|2024-09-10 22:50:00|||||||||1
1726008900000|2024-09-10 22:55:00|67360|67301|67360|67301|67360|67301|67360|67301|4
1726009200000|2024-09-10 23:00:00|||||||||10
1726009800000|2024-09-10 23:10:00|||||||||20
1726010400000|2024-09-10 23:20:00|||||||||17
1726010700000|2024-09-10 23:25:00|||||||||4
1726011000000|2024-09-10 23:30:00|||||||||37
1726011300000|2024-09-10 23:35:00|||||||||33
1726011600000|2024-09-10 23:40:00|||||||||15
1726011900000|2024-09-10 23:45:00|||||||||14
1726012200000|2024-09-10 23:50:00|67362||67362||67362||67362||303
1726012500000|2024-09-10 23:55:00|67359|67300|67359|67262|67359|67300|67359|67262|287
1726041600000|2024-09-11 08:00:00|67629|67218|67853|67101|67854|67323|67629|67007|6
1726041900000|2024-09-11 08:05:00|67799|67216|67854|67255|67854|67267|67799|67048|5
1726042200000|2024-09-11 08:10:00||67101||67101||67248||67048|59
1726042500000|2024-09-11 08:15:00||67056||67055||67248||67007|20
1726042800000|2024-09-11 08:20:00||67101||67247||67265||67047|0
1726043100000|2024-09-11 08:25:00||67101||67248||67272||67101|2
1726043400000|2024-09-11 08:30:00|67428|67101|67854|67271|67854|67285|67428|67048|182
1726043700000|2024-09-11 08:35:00||67048||67088||67277||67007|35
1726044000000|2024-09-11 08:40:00|67742|67007|67699|67159|67853|67212|67699|66999|0
1726044300000|2024-09-11 08:45:00|67695|67160|67684|67054|67853|67160|67362|66999|146
1726044600000|2024-09-11 08:50:00|67686|66999|67662|66999|67686|67062|67655|66999|88
1726044900000|2024-09-11 08:55:00|67669|67048|67673|66999|67683|67055|67659|66999|0
1726045200000|2024-09-11 09:00:00|67671|67026|67682|67030|67691|67072|67668|66999|4
1726045500000|2024-09-11 09:05:00|67681|66999|67691|66999|67704|67049|67681|66999|49
1726045800000|2024-09-11 09:10:00|67690|67031|67854|66999|67854|67102|67500|66999|34
1726046100000|2024-09-11 09:15:00|67853|67024|67854|67032|67854|67082|67853|66999|15
1726046400000|2024-09-11 09:20:00|67853|66999|67853|66999|67854|67048|67853|66999|1
1726046700000|2024-09-11 09:25:00|67854|67019|67853|67029|67854|67029|67853|66999|0
1726047000000|2024-09-11 09:30:00|67854|66999|67854|67157|67854|67187|67853|66999|0
1726047300000|2024-09-11 09:35:00|67853|66999|67853|66999|67854|67157|67853|66999|2
1726047600000|2024-09-11 09:40:00|67854|67056|67854|66999|67854|67111|67853|66999|0
1726047900000|2024-09-11 09:45:00|67853|67056|67854|66999|67854|67125|67853|66999|0
1726048200000|2024-09-11 09:50:00||67024||67121||67121||66999|0
1726048500000|2024-09-11 09:55:00|67853|66999|67854|67003|67854|67157|67853|66999|97
1726048800000|2024-09-11 10:00:00||66999||66999||67158||66999|3
1726049100000|2024-09-11 10:05:00||67029||66999||67029||66999|0
1726049400000|2024-09-11 10:10:00||67026||67102||67102||66999|1
1726049700000|2024-09-11 10:15:00|67853|66999|67854|66999|67854|67126|67853|66999|0
1726050000000|2024-09-11 10:20:00|67853|67028|67853|66999|67854|67059|67853|66999|0
1726050300000|2024-09-11 10:25:00||67061||67101||67185||66999|0
1726050600000|2024-09-11 10:30:00||66999||67185||67186||66999|2
1726050900000|2024-09-11 10:35:00|||||||||2
1726051200000|2024-09-11 10:40:00|67854|67186|67854|67147|67854|67310|67340|66999|272
1726051500000|2024-09-11 10:45:00|67853|67141|67854|67158|67854|67158|67853|67101|3
1726051800000|2024-09-11 10:50:00|67853|67162|67854|67149|67854|67164|67853|67101|2
1726052100000|2024-09-11 10:55:00|67853|67152|67854|67143|67854|67152|67853|67101|2
1726052400000|2024-09-11 11:00:00|67853|67000|67563|67150|67853|67185|67563|67000|28
1726052700000|2024-09-11 11:05:00|67532|67149|67599|67161|67599|67162|67532|67101|14
1726053000000|2024-09-11 11:10:00|67854|67208|67762|67161|67854|67208|67758|67161|329
1726053300000|2024-09-11 11:15:00|67763|67185|67764|67185|67768|67185|67760|67185|0
1726053600000|2024-09-11 11:20:00|67763|67161|67759|67161|67854|67161|67756|67161|0
1726053900000|2024-09-11 11:25:00|67758|67205|67753|67205|67759|67205|67750|67205|24
1726054200000|2024-09-11 11:30:00|67752|67206|67761|67214|67762|67235|67751|67205|74
1726054500000|2024-09-11 11:35:00|67759|67240|67809|67300|67809|67301|67752|67205|92
1726054800000|2024-09-11 11:40:00|67808|67261|67809|67400|67809|67406|67600|67261|213
1726055100000|2024-09-11 11:45:00|67854||67854||67854||67854||198
1726055400000|2024-09-11 11:50:00|67810||67853||67854||67564||121
1726055700000|2024-09-11 11:55:00|67809||67749||67853||67749||8
1726056000000|2024-09-11 12:00:00|||||||||37
1726056300000|2024-09-11 12:05:00|||||||||44
1726056600000|2024-09-11 12:10:00|67700||67700||67700||67700||24
1726056900000|2024-09-11 12:15:00|67640|67366|67700|67328|67700|67366|67640|67261|277
1726057200000|2024-09-11 12:20:00|67789|67261|67789|67261|67789|67261|67789|67214|71
1726057500000|2024-09-11 12:25:00|||||||||6
1726057800000|2024-09-11 12:30:00|67800|67205|67649|67110|67800|67205|67357|67110|484
1726058100000|2024-09-11 12:35:00|67500|67129|67489|67110|67649|67145|67489|67110|178
1726058400000|2024-09-11 12:40:00|67463|67050|67400|67070|67649|67110|67292|67050|703
1726059000000|2024-09-11 12:50:00|67440|67111|67400|67111|67440|67111|67362|67111|605
1726059300000|2024-09-11 12:55:00|67440|67336|67800|67301|67800|67396|67439|67112|1163
1726059600000|2024-09-11 13:00:00|67790|67277|67800|67450|67800|67600|67790|67277|948
1726059900000|2024-09-11 13:05:00|67790|67455|67760|67400|67790|67530|67760|67395|148
1726060200000|2024-09-11 13:10:00||67526||67400||67547||67400|383
1726060500000|2024-09-11 13:15:00||67396||67500||67561||67396|155
1726060800000|2024-09-11 13:20:00|67790|67679|67777|67515|67790|67679|67777|67500|322
1726061100000|2024-09-11 13:25:00|67760|67686|67800|67600|67900|67872|67760|67450|6494
1726061400000|2024-09-11 13:30:00|67868|67700|67405|67311|67868|67713|67388|67284|10887
1726061700000|2024-09-11 13:35:00|67387|67317|67184|67100|67590|67517|67184|67100|21506
1726062000000|2024-09-11 13:40:00|67168|67112|67197|67089|67286|67213|67072|67020|8446
1726062300000|2024-09-11 13:45:00|67159|67069|67048|66999|67159|67119|66938|66915|9795
1726062600000|2024-09-11 13:50:00|67028|66980|67070|67001|67108|67051|66900|66844|7941
1726062900000|2024-09-11 13:55:00|67092|67025|67094|67004|67218|67138|67027|66951|5314
1726063200000|2024-09-11 14:00:00|67081|67005|67190|67089|67209|67089|66876|66850|3953
1726063500000|2024-09-11 14:05:00|67170|67069|67065|66984|67170|67069|67046|66984|1720
1726063800000|2024-09-11 14:10:00|67053|66966|66762|66709|67064|66991|66762|66701|4088
1726064100000|2024-09-11 14:15:00|66761|66714|66660|66603|66761|66714|66529|66503|8817
1726064400000|2024-09-11 14:20:00|66658|66583|66637|66572|66704|66630|66556|66500|5232
1726064700000|2024-09-11 14:25:00|66632|66573|66538|66502|66658|66583|66523|66500|3774
1726065000000|2024-09-11 14:30:00|66512|66500|66351|66303|66538|66501|66321|66303|5104
1726065300000|2024-09-11 14:35:00|66349|66302|66365|66298|66470|66377|66313|66275|4467
1726065600000|2024-09-11 14:40:00|66388|66299|66282|66227|66409|66390|66276|66223|6182
1726065900000|2024-09-11 14:45:00|66291|66282|66335|66260|66363|66300|66240|66222|2652
1726066200000|2024-09-11 14:50:00|66308|66240|66240|66149|66333|66312|66192|66141|3859
1726066500000|2024-09-11 14:55:00|66247|66152|66347|66282|66350|66311|66101|66080|4166
1726066800000|2024-09-11 15:00:00|66350|66262|66360|66312|66390|66345|66239|66160|6206
1726067100000|2024-09-11 15:05:00|66391|66336|66478|66416|66666|66610|66391|66336|7609
1726067400000|2024-09-11 15:10:00|66476|66389|66596|66563|66650|66599|66455|66389|2820
1726067700000|2024-09-11 15:15:00|66608|66558|66533|66471|66650|66582|66500|66459|8041
1726068000000|2024-09-11 15:20:00|66530|66451|66548|66471|66586|66503|66456|66383|1200
1726068300000|2024-09-11 15:25:00|66538|66500|66551|66463|66639|66568|66504|66448|3972
1726068600000|2024-09-11 15:30:00|66556|66472|66535|66465|66652|66600|66528|66465|4507
1726068900000|2024-09-11 15:35:00|66552|66489|66833|66771|66844|66791|66538|66489|5512
1726069200000|2024-09-11 15:40:00|66822|66734|66952|66843|66968|66880|66801|66734|3133
1726069500000|2024-09-11 15:45:00|66913|66876|67048|66987|67131|67062|66909|66843|6165
1726069800000|2024-09-11 15:50:00|67050|66967|66916|66850|67050|67016|66895|66850|3070
1726070100000|2024-09-11 15:55:00|66894|66845|66886|66805|66910|66845|66682|66629|2520
1726070400000|2024-09-11 16:00:00|66868|66826|67194|67079|67194|67084|66848|66806|4557
1726070700000|2024-09-11 16:05:00|67164|67099|67122|67025|67250|67208|67122|67025|3413
1726071000000|2024-09-11 16:10:00|67143|67041|67249|67159|67249|67192|67128|67041|5984
1726071300000|2024-09-11 16:15:00|67235|67173|67221|67176|67298|67221|67178|67114|2958
1726071600000|2024-09-11 16:20:00|67207|67165|67085|67056|67250|67190|67040|66957|4954
1726071900000|2024-09-11 16:25:00|67119|67036|67212|67163|67247|67189|67095|67036|3236
1726072200000|2024-09-11 16:30:00|67233|67192|67234|67207|67325|67274|67192|67166|5877
1726072500000|2024-09-11 16:35:00|67272|67201|67380|67301|67380|67301|67179|67131|5959
1726072800000|2024-09-11 16:40:00|67378|67306|67247|67208|67400|67353|67213|67157|2250
1726073100000|2024-09-11 16:45:00|67266|67224|67116|67050|67266|67224|67113|67050|2087
1726073400000|2024-09-11 16:50:00|67099|67035|67245|67191|67261|67224|67088|67033|1542
1726073700000|2024-09-11 16:55:00|67244|67192|67280|67214|67290|67222|67203|67128|1357
1726074000000|2024-09-11 17:00:00|67281|67224|67377|67320|67450|67392|67271|67224|5708
1726074300000|2024-09-11 17:05:00|67373|67290|67376|67322|67460|67429|67355|67290|735
1726074600000|2024-09-11 17:10:00|67409|67323|67409|67373|67460|67432|67374|67323|1355
1726074900000|2024-09-11 17:15:00|67428|67357|67310|67295|67428|67367|67310|67295|2869
1726075200000|2024-09-11 17:20:00|67330|67307|67257|67200|67358|67307|67257|67193|1513
1726075500000|2024-09-11 17:25:00|67258|67208|67384|67333|67388|67350|67258|67208|500
1726075800000|2024-09-11 17:30:00|67385|67317|67432|67382|67449|67399|67365|67316|2350
1726076100000|2024-09-11 17:35:00|67422|67400|67468|67443|67468|67445|67422|67393|2793
1726076400000|2024-09-11 17:40:00|67488|67446|67507|67475|67532|67483|67453|67410|6177
1726076700000|2024-09-11 17:45:00|67509|67493|67635|67592|67647|67598|67509|67493|3480
1726077000000|2024-09-11 17:50:00|67649|67604|67565|67511|67668|67626|67545|67488|5454
1726077300000|2024-09-11 17:55:00|67579|67537|67590|67544|67619|67578|67519|67469|1600
1726077600000|2024-09-11 18:00:00|67607|67553|67614|67553|67621|67583|67527|67487|2778
1726077900000|2024-09-11 18:05:00|67596|67533|67564|67527|67618|67565|67561|67515|500
1726078200000|2024-09-11 18:10:00|67581|67538|67572|67515|67623|67579|67562|67515|2067
1726078500000|2024-09-11 18:15:00|67569|67500|67573|67514|67625|67582|67528|67467|4223
1726078800000|2024-09-11 18:20:00|67559|67515|67600|67580|67625|67580|67539|67515|300
1726079100000|2024-09-11 18:25:00|67591|67570|67819|67803|67880|67826|67580|67539|8993
1726079400000|2024-09-11 18:30:00|67835|67806|67813|67767|67912|67852|67793|67721|5509
1726079700000|2024-09-11 18:35:00|67814|67792|67805|67759|67833|67792|67768|67727|2660
1726080000000|2024-09-11 18:40:00|67850|67766|67895|67839|67978|67931|67849|67766|2663
1726080300000|2024-09-11 18:45:00|67893|67828|67836|67800|67893|67844|67806|67750|2014
1726080600000|2024-09-11 18:50:00|67835|67782|67758|67718|67848|67800|67732|67700|2300
1726080900000|2024-09-11 18:55:00|67775|67700|67838|67794|67873|67831|67775|67700|2001
1726081200000|2024-09-11 19:00:00|67820|67793|67768|67720|67829|67793|67714|67670|2215
1726081500000|2024-09-11 19:05:00|67747|67726|67838|67803|67840|67829|67747|67726|5896
1726081800000|2024-09-11 19:10:00|67840|67813|67935|67909|67944|67924|67838|67803|3535
1726082100000|2024-09-11 19:15:00|67940|67910|67988|67948|67992|67956|67897|67836|7887
1726082400000|2024-09-11 19:20:00|67989|67969|68134|68082|68152|68111|67989|67948|7962
1726082700000|2024-09-11 19:25:00|68125|68086|68158|68106|68191|68169|68125|68086|7329
1726083000000|2024-09-11 19:30:00|68178|68119|68187|68155|68210|68202|68148|68099|8343
1726083300000|2024-09-11 19:35:00|68186|68156|68179|68152|68196|68183|68110|68055|6552
1726083600000|2024-09-11 19:40:00|68196|68153|68156|68122|68225|68215|68107|68068|9949
1726083900000|2024-09-11 19:45:00|68155|68106|68201|68157|68225|68192|68142|68103|6793
1726084200000|2024-09-11 19:50:00|68190|68153|68292|68224|68300|68271|68139|68078|24507
1726084500000|2024-09-11 19:55:00|68269|68225|68159|68127|68298|68282|68127|68079|58237
1726084800000|2024-09-11 20:00:00|68160|68113|68298|68147|68300|68175|68160|68051|317354
1726085100000|2024-09-11 20:05:00|68293||68298||68298||68293||99
1726085400000|2024-09-11 20:10:00|||||||||115
1726085700000|2024-09-11 20:15:00|68285||68285||68285||68285||11
1726086000000|2024-09-11 20:20:00|||||||||58
1726086300000|2024-09-11 20:25:00|68200||68250||68250||68200||326
1726086600000|2024-09-11 20:30:00|68245||68245||68245||68245||104
1726086900000|2024-09-11 20:35:00|||||||||114
1726087200000|2024-09-11 20:40:00|||||||||8
1726087500000|2024-09-11 20:45:00|||||||||6
1726087800000|2024-09-11 20:50:00|||||||||17
1726088100000|2024-09-11 20:55:00|||||||||75
1726088400000|2024-09-11 21:00:00|||||||||50
1726088700000|2024-09-11 21:05:00||68148||68148||68148||68148|101
1726089000000|2024-09-11 21:10:00||68169||68147||68169||68147|476
1726089300000|2024-09-11 21:15:00||68148||68148||68148||68148|56
1726089600000|2024-09-11 21:20:00|||||||||86
1726089900000|2024-09-11 21:25:00|68190|68154|68190|68147|68190|68154|68155|68147|566
1726090200000|2024-09-11 21:30:00|||||||||1
1726090500000|2024-09-11 21:35:00|||||||||2
1726090800000|2024-09-11 21:40:00|||||||||571
1726091100000|2024-09-11 21:45:00|||||||||56
1726091400000|2024-09-11 21:50:00|68188||68190||68190||68188||117
1726091700000|2024-09-11 21:55:00|||||||||45
1726092000000|2024-09-11 22:00:00||68148||68148||68148||68148|63
1726092300000|2024-09-11 22:05:00|||||||||36
1726092600000|2024-09-11 22:10:00|||||||||7
1726092900000|2024-09-11 22:15:00|||||||||77
1726093200000|2024-09-11 22:20:00||68156||68156||68156||68156|257
1726093500000|2024-09-11 22:25:00|||||||||16
1726093800000|2024-09-11 22:30:00|||||||||1
1726094100000|2024-09-11 22:35:00|||||||||11
1726094400000|2024-09-11 22:40:00|||||||||23
1726094700000|2024-09-11 22:45:00|||||||||12
1726095000000|2024-09-11 22:50:00|68189|68147|68189|68147|68189|68147|68189|68147|127
1726095300000|2024-09-11 22:55:00|68190||68190||68190||68189||69
1726095600000|2024-09-11 23:00:00|||||||||10
1726095900000|2024-09-11 23:05:00|68189|68057|68190|68044|68190|68057|68189|68044|234
1726096500000|2024-09-11 23:15:00|||||||||15
1726096800000|2024-09-11 23:20:00|68189|68064|68189|68064|68189|68064|68189|68064|14
1726097100000|2024-09-11 23:25:00|68190||68190||68190||68190||203
1726097400000|2024-09-11 23:30:00|||||||||44
1726097700000|2024-09-11 23:35:00|||||||||59
1726098000000|2024-09-11 23:40:00|||||||||25
1726098300000|2024-09-11 23:45:00|68189|68074|68189|68064|68189|68101|68189|68064|25
1726098600000|2024-09-11 23:50:00|68190|68101|68150|68101|68190|68101|68150|68101|30
1726098900000|2024-09-11 23:55:00||68064||68064||68064||68064|78
1726128000000|2024-09-12 08:00:00|68400|68060|68389|68027|68402|68126|68200|67987|229
1726128300000|2024-09-12 08:05:00|68402|68031|68365|67990|68469|68101|68365|67974|46
1726128600000|2024-09-12 08:10:00||67968||68035||68089||67892|49
1726128900000|2024-09-12 08:15:00|68399|68050|68454|68346|68698|68346|68393|68039|607
1726129200000|2024-09-12 08:20:00|||||||||197
1726129500000|2024-09-12 08:25:00|||||||||90
1726129800000|2024-09-12 08:30:00|||||||||114
1726130100000|2024-09-12 08:35:00|68500|68364|68698|68364|68698|68364|68500|68346|148
1726130400000|2024-09-12 08:40:00|68520|68374|68698|68397|68698|68397|68520|68364|308
1726130700000|2024-09-12 08:45:00||68391||68364||68500||68364|198
1726131000000|2024-09-12 08:50:00|68598|68390|68576|68364|68598|68390|68576|68364|22
1726131300000|2024-09-12 08:55:00|68544|68362|68576|68364|68698|68399|68544|68347|28
1726131600000|2024-09-12 09:00:00|68698|68365|68698|68364|68698|68380|68529|68347|251
1726131900000|2024-09-12 09:05:00||68347||68365||68391||68347|1
1726132200000|2024-09-12 09:10:00||68367||68392||68397||68364|20
1726132500000|2024-09-12 09:15:00||68391||68365||68392||68364|3
1726132800000|2024-09-12 09:20:00||68388||68391||68391||68364|11
1726133100000|2024-09-12 09:25:00||68398||68365||68399||68364|6
1726133400000|2024-09-12 09:30:00||68368||68364||68382||68347|20
1726133700000|2024-09-12 09:35:00||68370||68403||68431||68364|11
1726134000000|2024-09-12 09:40:00||68391||68364||68431||68364|22
1726134300000|2024-09-12 09:45:00||68391||68391||68397||68364|1
1726134600000|2024-09-12 09:50:00||68364||68391||68391||68364|26
1726134900000|2024-09-12 09:55:00||68364||68391||68391||68364|2
1726135200000|2024-09-12 10:00:00||68364||68391||68391||68364|30
1726135500000|2024-09-12 10:05:00||68346||68391||68391||68346|4
1726135800000|2024-09-12 10:10:00||68364||68391||68391||68364|60
1726136100000|2024-09-12 10:15:00||68347||68346||68347||68346|29
1726136400000|2024-09-12 10:20:00|68466|68347|68698|68346|68698|68347|68466|68346|62
1726136700000|2024-09-12 10:25:00|||||||||60
1726137000000|2024-09-12 10:30:00||68390||68390||68390||68390|86
1726137300000|2024-09-12 10:35:00|68662|68346|68657|68346|68662|68346|68637|68346|63
1726137600000|2024-09-12 10:40:00|68698|68384|68517|68346|68698|68404|68517|68346|122
1726137900000|2024-09-12 10:45:00||68370||68379||68406||68346|313
1726138200000|2024-09-12 10:50:00||68404||68346||68454||68346|9
1726138500000|2024-09-12 10:55:00|68698|68374|68500|68176|68698|68460|68500|68176|14
1726138800000|2024-09-12 11:00:00||68400||68100||68400||68100|433
1726139100000|2024-09-12 11:05:00|68479||68500||68500||68479||11
1726139400000|2024-09-12 11:10:00|68485|68160|68460|68100|68500|68160|68425|68100|99
1726139700000|2024-09-12 11:15:00||68150||68350||68350||68150|131
1726140000000|2024-09-12 11:20:00|68428|68313|68460|68322|68460|68341|68427|68300|191
1726140300000|2024-09-12 11:25:00||68323||68313||68323||68313|2
1726140600000|2024-09-12 11:30:00|68412|68300|68500|68422|68500|68460|68412|68300|1000
1726140900000|2024-09-12 11:35:00|68460|68316|68500|68313|68500|68405|68460|68313|180
1726141200000|2024-09-12 11:40:00||68316||68316||68316||68313|40
1726141500000|2024-09-12 11:45:00||68352||68352||68352||68352|36
1726141800000|2024-09-12 11:50:00|68520||68500||68520||68500||117
1726142100000|2024-09-12 11:55:00|68498||68500||68500||68498||163
1726142400000|2024-09-12 12:00:00||68420||68435||68435||68399|125
1726142700000|2024-09-12 12:05:00|||||||||17
1726143000000|2024-09-12 12:10:00||68480||68400||68480||68400|222
1726143300000|2024-09-12 12:15:00|68484||68500||68500||68484||62
1726143600000|2024-09-12 12:20:00|||||||||13
1726143900000|2024-09-12 12:25:00|||||||||14
1726144200000|2024-09-12 12:30:00|68480|68352|68400|68300|68500|68352|68398|68300|645
1726144500000|2024-09-12 12:35:00|68386|68150|68349|68150|68400|68275|68335|68150|437
1726144800000|2024-09-12 12:40:00|68310|68151|68400|68203|68400|68203|68310|68150|194
1726145100000|2024-09-12 12:45:00||68182||68180||68182||68180|26
1726145400000|2024-09-12 12:50:00|68350||68400||68400||68350||25
1726145700000|2024-09-12 12:55:00|68350|68182|68350|68180|68400|68222|68350|68180|136
1726146000000|2024-09-12 13:00:00|68400|68192|68398|68200|68400|68221|68398|68190|67
1726146300000|2024-09-12 13:05:00||68211||68301||68301||68204|235
1726146600000|2024-09-12 13:10:00|68396|68326|68400|68325|68400|68326|68396|68325|499
1726146900000|2024-09-12 13:15:00||68206||68305||68305||68206|174
1726147200000|2024-09-12 13:20:00||68306||68305||68306||68305|177
1726147500000|2024-09-12 13:25:00|68411|68326|68500|68325|68500|68472|68411|68305|1943
1726147800000|2024-09-12 13:30:00|68498|68331|68828|68737|68850|68812|68450|68331|24785
1726148100000|2024-09-12 13:35:00|68837|68738|69055|68955|69195|69142|68790|68680|34645
1726148400000|2024-09-12 13:40:00|69060|69000|69286|69171|69375|69286|68926|68772|31467
1726148700000|2024-09-12 13:45:00|69284|69236|69095|68943|69489|69443|69078|68943|32858
1726149000000|2024-09-12 13:50:00|69008|68954|69047|68967|69054|68988|68901|68884|7166
1726149300000|2024-09-12 13:55:00|69038|68988|68957|68900|69048|68988|68847|68828|8830
1726149600000|2024-09-12 14:00:00|68975|68903|68988|68946|69060|69027|68899|68830|15382
1726149900000|2024-09-12 14:05:00|69008|68976|68908|68850|69060|69010|68908|68850|7577
1726150200000|2024-09-12 14:10:00|68923|68901|69223|69169|69261|69201|68923|68901|8057
1726150500000|2024-09-12 14:15:00|69248|69187|69198|69107|69248|69192|69137|69066|4321
1726150800000|2024-09-12 14:20:00|69183|69131|68969|68906|69200|69176|68969|68906|3398
1726151100000|2024-09-12 14:25:00|69008|68907|68897|68813|69026|68967|68838|68808|5117
1726151400000|2024-09-12 14:30:00|68919|68842|68853|68799|68950|68865|68812|68759|29402
1726151700000|2024-09-12 14:35:00|68852|68779|68607|68492|68853|68850|68476|68382|15924
1726152000000|2024-09-12 14:40:00|68594|68555|68737|68666|68749|68700|68567|68500|7259
1726152300000|2024-09-12 14:45:00|68749|68664|68663|68591|68749|68670|68583|68538|3200
1726152600000|2024-09-12 14:50:00|68659|68638|68795|68757|68800|68757|68651|68591|3176
1726152900000|2024-09-12 14:55:00|68838|68768|68568|68500|68942|68850|68546|68500|6449
1726153200000|2024-09-12 15:00:00|68536|68504|68770|68681|68770|68681|68478|68404|3949
1726153500000|2024-09-12 15:05:00|68747|68671|68780|68716|68830|68747|68701|68644|2596
1726153800000|2024-09-12 15:10:00|68762|68701|68917|68866|68935|68866|68748|68701|1038
1726154100000|2024-09-12 15:15:00|68895|68878|68732|68677|68950|68879|68732|68664|2095
1726154400000|2024-09-12 15:20:00|68731|68689|68663|68620|68763|68689|68644|68600|2694
1726154700000|2024-09-12 15:25:00|68644|68603|68599|68521|68687|68603|68565|68516|5951
1726155000000|2024-09-12 15:30:00|68575|68501|68568|68524|68658|68594|68537|68501|3546
1726155300000|2024-09-12 15:35:00|68556|68537|68501|68450|68628|68557|68497|68450|4530
1726155600000|2024-09-12 15:40:00|68490|68474|68473|68409|68574|68515|68452|68408|2791
1726155900000|2024-09-12 15:45:00|68479|68461|68439|68381|68535|68461|68396|68373|2630
1726156200000|2024-09-12 15:50:00|68405|68400|68447|68389|68500|68446|68369|68350|4711
1726156500000|2024-09-12 15:55:00|68435|68369|68434|68350|68452|68426|68361|68318|5214
1726156800000|2024-09-12 16:00:00|68417|68362|68503|68457|68503|68463|68398|68349|4433
1726157100000|2024-09-12 16:05:00|68498|68451|68473|68380|68555|68498|68375|68331|8523
1726157400000|2024-09-12 16:10:00|68463|68382|68527|68475|68529|68495|68449|68382|6140
1726157700000|2024-09-12 16:15:00|68481|68474|68432|68377|68509|68474|68410|68375|3876
1726158000000|2024-09-12 16:20:00|68446|68381|68392|68310|68446|68382|68350|68300|4116
1726158300000|2024-09-12 16:25:00|68377|68348|68457|68382|68457|68415|68344|68323|1157
1726158600000|2024-09-12 16:30:00|68453|68370|68309|68277|68457|68419|68309|68277|4488
1726158900000|2024-09-12 16:35:00|68354|68280|68296|68240|68354|68280|68269|68220|2346
1726159200000|2024-09-12 16:40:00|68290|68241|68331|68278|68334|68278|68258|68213|1825
1726159500000|2024-09-12 16:45:00|68311|68279|68420|68349|68420|68349|68297|68261|6364
1726159800000|2024-09-12 16:50:00|68448|68378|68538|68472|68538|68500|68425|68378|6485
1726160100000|2024-09-12 16:55:00|68515|68474|68545|68499|68550|68540|68502|68469|12984
1726160400000|2024-09-12 17:00:00|68546|68500|68687|68613|68726|68650|68546|68500|10061
1726160700000|2024-09-12 17:05:00|68680|68611|68687|68646|68687|68646|68635|68611|4301
1726161000000|2024-09-12 17:10:00|68690|68659|68699|68657|68748|68722|68690|68639|3443
1726161300000|2024-09-12 17:15:00|68697|68658|68844|68811|68859|68811|68697|68658|8475
1726161600000|2024-09-12 17:20:00|68812|68803|68800|68756|68844|68803|68749|68735|12248
1726161900000|2024-09-12 17:25:00|68793|68757|68719|68687|68800|68757|68717|68685|4475
1726162200000|2024-09-12 17:30:00|68692|68685|68719|68678|68719|68694|68692|68667|3584
1726162500000|2024-09-12 17:35:00|68716|68676|68763|68695|68770|68707|68662|68647|11194
1726162800000|2024-09-12 17:40:00|68762|68696|68721|68655|68762|68696|68679|68655|5593
1726163100000|2024-09-12 17:45:00|68720|68659|68712|68682|68728|68691|68695|68649|6185
1726163400000|2024-09-12 17:50:00|68697|68678|68771|68717|68806|68736|68675|68657|6157
1726163700000|2024-09-12 17:55:00|68769|68724|68720|68679|68769|68750|68657|68636|18870
1726164000000|2024-09-12 18:00:00|68759|68699|68759|68695|68759|68709|68759|68665|4675
1726164300000|2024-09-12 18:05:00|68740|68692|68769|68697|68769|68708|68697|68662|5557
1726164600000|2024-09-12 18:10:00|68763|68696|68785|68728|68786|68728|68716|68667|2304
1726164900000|2024-09-12 18:15:00|68745|68727|68811|68780|68840|68784|68745|68710|3276
1726165200000|2024-09-12 18:20:00|68840|68787|68998|68933|68998|68933|68835|68787|4189
1726165500000|2024-09-12 18:25:00|68992|68951|68925|68858|68998|68968|68924|68858|6499
1726165800000|2024-09-12 18:30:00|68921|68859|68781|68742|68926|68889|68766|68742|11164
1726166100000|2024-09-12 18:35:00|68785|68744|68752|68716|68825|68774|68750|68712|9847
1726166400000|2024-09-12 18:40:00|68750|68733|68707|68675|68802|68751|68707|68675|4773
1726166700000|2024-09-12 18:45:00|68690|68690|68686|68667|68726|68697|68683|68644|4174
1726167000000|2024-09-12 18:50:00|68693|68656|68480|68406|68722|68658|68309|68280|26475
1726167300000|2024-09-12 18:55:00|68462|68407|68597|68517|68616|68600|68462|68407|9999
1726167600000|2024-09-12 19:00:00|68581|68549|68596|68524|68686|68617|68575|68519|9699
1726167900000|2024-09-12 19:05:00|68638|68558|68647|68604|68647|68620|68570|68534|3403
1726168200000|2024-09-12 19:10:00|68615|68603|68634|68604|68647|68618|68615|68584|2336
1726168500000|2024-09-12 19:15:00|68644|68603|68631|68572|68646|68603|68553|68527|12828
1726168800000|2024-09-12 19:20:00|68591|68569|68512|68493|68591|68569|68511|68490|6750
1726169100000|2024-09-12 19:25:00|68507|68485|68451|68402|68534|68501|68401|68372|15766
1726169400000|2024-09-12 19:30:00|68442|68394|68440|68414|68466|68414|68405|68377|13264
1726169700000|2024-09-12 19:35:00|68444|68415|68438|68420|68502|68467|68438|68415|10141
1726170000000|2024-09-12 19:40:00|68426|68413|68452|68383|68467|68414|68373|68366|15857
1726170300000|2024-09-12 19:45:00|68400|68397|68393|68365|68436|68414|68375|68340|8713
1726170600000|2024-09-12 19:50:00|68347|68348|68342|68291|68395|68369|68301|68266|51559
1726170900000|2024-09-12 19:55:00|68351|68292|68687|68681|68695|68681|68351|68292|49185
1726171200000|2024-09-12 20:00:00|68684|68664|68998|68684|68998|68684|68684|68401|294101
1726171500000|2024-09-12 20:05:00|68812|68401|68750|68500|68886|68684|68750|68401|824
1726171800000|2024-09-12 20:10:00|68700||68680||68700||68680||377
1726172100000|2024-09-12 20:15:00|68679|68610|68750|68670|68750|68670|68679|68600|498
1726172400000|2024-09-12 20:20:00|68734|68600|68734|68600|68734|68600|68734|68600|683
1726172700000|2024-09-12 20:25:00|68726|68700|68730|68500|68730|68700|68726|68500|354
1726173000000|2024-09-12 20:30:00|68750|68400|68750|68400|68750|68400|68750|68400|362
1726173300000|2024-09-12 20:35:00|||||||||130
1726173600000|2024-09-12 20:40:00|||||||||76
1726173900000|2024-09-12 20:45:00|||||||||195
1726174200000|2024-09-12 20:50:00|||||||||221
1726174500000|2024-09-12 20:55:00|||||||||5
1726174800000|2024-09-12 21:00:00|||||||||3
1726175100000|2024-09-12 21:05:00|||||||||51
1726175400000|2024-09-12 21:10:00|68700|68500|68700|68500|68700|68500|68700|68500|15
1726175700000|2024-09-12 21:15:00||68600||68500||68600||68500|68
1726176000000|2024-09-12 21:20:00|||||||||31
1726176300000|2024-09-12 21:25:00|||||||||3
1726176600000|2024-09-12 21:30:00|||||||||50
1726176900000|2024-09-12 21:35:00|68646|68527|68500|68300|68700|68550|68500|68300|1517
1726177200000|2024-09-12 21:40:00|||||||||22
1726177500000|2024-09-12 21:45:00|68450|68302|68450|68302|68450|68302|68450|68300|183
1726177800000|2024-09-12 21:50:00|68545|68401|68678|68401|68678|68401|68545|68401|339
1726178100000|2024-09-12 21:55:00|||||||||62
1726178400000|2024-09-12 22:00:00|||||||||90
1726178700000|2024-09-12 22:05:00|68675|68455|68675|68401|68675|68455|68675|68401|35
1726179000000|2024-09-12 22:10:00|||||||||143
1726179300000|2024-09-12 22:15:00||68550||68550||68550||68550|176
1726179600000|2024-09-12 22:20:00|68638|68575|68674|68575|68674|68575|68638|68575|132
1726179900000|2024-09-12 22:25:00|68650|68550|68638|68405|68650|68550|68550|68401|1727
1726180200000|2024-09-12 22:30:00|68500|68450|68260|68105|68638|68450|68250|68000|3073
1726180500000|2024-09-12 22:35:00|68220|68088|68300|68088|68300|68135|68200|68088|586
1726180800000|2024-09-12 22:40:00|68600|68250|68598|68200|68600|68250|68598|68200|338
1726181100000|2024-09-12 22:45:00|||||||||13
1726181400000|2024-09-12 22:50:00|68600||68599||68600||68599||17
1726181700000|2024-09-12 22:55:00|||||||||58
1726182300000|2024-09-12 23:05:00||68250||68300||68300||68250|292
1726182600000|2024-09-12 23:10:00|68580||68580||68599||68580||55
1726182900000|2024-09-12 23:15:00|||||||||21
1726183200000|2024-09-12 23:20:00|||||||||2
1726183500000|2024-09-12 23:25:00|||||||||15
1726183800000|2024-09-12 23:30:00|||||||||61
1726184100000|2024-09-12 23:35:00|68499||68499||68499||68499||113
1726184400000|2024-09-12 23:40:00|68599||68599||68599||68599||25
1726184700000|2024-09-12 23:45:00|68590||68590||68590||68549||281
1726185000000|2024-09-12 23:50:00|68549||68549||68549||68549||97
1726185300000|2024-09-12 23:55:00|||||||||40
1726214400000|2024-09-13 08:00:00|68800|68471|68680|68450|68972|68516|68680|68440|463
1726214700000|2024-09-13 08:05:00|68679||68680||68680||68679||23
1726215000000|2024-09-13 08:10:00||68516||68450||68552||68450|42
1726215300000|2024-09-13 08:15:00|68679||68680||68680||68679||5
1726215600000|2024-09-13 08:20:00|68608||68608||68608||68608||118
1726215900000|2024-09-13 08:25:00|||||||||35
1726216200000|2024-09-13 08:30:00|||||||||17
1726216500000|2024-09-13 08:35:00||68540||68540||68540||68540|20
1726216800000|2024-09-13 08:40:00|||||||||29
1726217100000|2024-09-13 08:45:00|||||||||1
1726217400000|2024-09-13 08:50:00||68450||68450||68501||68450|234
1726217700000|2024-09-13 08:55:00|||||||||28
1726218000000|2024-09-13 09:00:00||68501||68450||68501||68450|32
1726218300000|2024-09-13 09:05:00|68680|68567|68680|68608|68680|68608|68680|68450|71
1726218600000|2024-09-13 09:10:00||68475||68500||68588||68475|43
1726218900000|2024-09-13 09:15:00||68475||68500||68500||68475|0
1726219200000|2024-09-13 09:20:00||68475||68500||68500||68475|0
1726219500000|2024-09-13 09:25:00|68783|68475|68809|68500|68999|68608|68757|68475|10
1726219800000|2024-09-13 09:30:00|68999|68475|68999|68608|69022|68608|68760|68475|0
1726220100000|2024-09-13 09:35:00|68793|68475|68869|68608|69100|68608|68770|68475|95
1726220400000|2024-09-13 09:40:00|||||||||1
1726220700000|2024-09-13 09:45:00|68868|68450|68869|68608|68869|68608|68868|68450|3
1726221000000|2024-09-13 09:50:00|68794|68450|68868|68500|68869|68500|68792|68450|106
1726221300000|2024-09-13 09:55:00|68869|68475|68869|68475|68869|68500|68866|68450|17
1726221600000|2024-09-13 10:00:00|68868|68500|68868|68500|68869|68500|68868|68475|0
1726221900000|2024-09-13 10:05:00|68869|68475|68868|68520|68869|68520|68866|68475|5
1726222200000|2024-09-13 10:10:00|68869|68450|68869|68450|68869|68450|68866|68450|100
1726222500000|2024-09-13 10:15:00|68868|68520|68868|68520|68869|68520|68868|68520|0
1726222800000|2024-09-13 10:20:00|68869||68867||68869||68866||8
1726223100000|2024-09-13 10:25:00|68866|68450|68868|68520|68869|68520|68847|68450|5
1726223400000|2024-09-13 10:30:00|68869|68608|68869|68520|68869|68608|68868|68520|100
1726223700000|2024-09-13 10:35:00|68868||68868||68869||68868||0
1726224000000|2024-09-13 10:40:00|68869|68475|69099|68475|69099|68475|68868|68450|6
1726224300000|2024-09-13 10:45:00|68907|68450|69099|68475|69099|68475|68892|68450|5
1726224600000|2024-09-13 10:50:00|68897|68450|68815|68475|69099|68475|68815|68450|0
1726224900000|2024-09-13 10:55:00|69079|68450|69081|68450|69097|68450|68884|68450|50
1726225200000|2024-09-13 11:00:00|69080|68475|69068|68500|69080|68500|69041|68450|175
1726225500000|2024-09-13 11:05:00|69046|68475|68780|68500|69046|68500|68679|68475|99
1726225800000|2024-09-13 11:10:00||68475||68500||68500||68475|24
1726226100000|2024-09-13 11:15:00|68750|68475|68715|68500|68750|68500|68715|68475|1
1726226400000|2024-09-13 11:20:00|68780|68475|68715|68500|68780|68531|68641|68475|117
1726226700000|2024-09-13 11:25:00|68645|68450|68600|68450|68715|68450|68600|68450|277
1726227000000|2024-09-13 11:30:00|68780|68475|68780|68450|68780|68475|68780|68450|134
1726227300000|2024-09-13 11:35:00|68676|68475|68780|68450|68780|68475|68676|68450|156
1726227600000|2024-09-13 11:40:00|68737|68540|68780|68540|68780|68566|68714|68540|338
1726227900000|2024-09-13 11:45:00|68800||68780||68800||68780||5
1726228200000|2024-09-13 11:50:00|69080||68780||69080||68780||3
1726228500000|2024-09-13 11:55:00|||||||||12
1726228800000|2024-09-13 12:00:00||68544||68544||68544||68544|183
1726229100000|2024-09-13 12:05:00|68977|68556|68780|68556|69080|68556|68628|68556|219
1726229400000|2024-09-13 12:10:00|68714|68544|68500|68141|68714|68544|68500|68141|1042
1726229700000|2024-09-13 12:15:00|68400|68100|68400|68101|68500|68101|68400|68080|790
1726230000000|2024-09-13 12:20:00|68338|68100|68400|68101|68400|68101|68331|68100|71
1726230300000|2024-09-13 12:25:00|68300|68080|68300|68080|68398|68192|68200|68080|786
1726230600000|2024-09-13 12:30:00|68275|68000|68399|68100|68400|68218|68275|68000|286
1726230900000|2024-09-13 12:35:00|68297|68200|68300|68200|68300|68200|68297|68200|55
1726231200000|2024-09-13 12:40:00|68263|68100|68200|68100|68300|68158|68200|68100|1447
1726231500000|2024-09-13 12:45:00|68300|68158|68300|68200|68300|68200|68300|68120|709
1726231800000|2024-09-13 12:50:00|68398||68349||68398||68349||205
1726232100000|2024-09-13 12:55:00|68350||68345||68390||68345||221
1726232400000|2024-09-13 13:00:00|68400|68236|68299|68080|68400|68236|68260|68080|1067
1726232700000|2024-09-13 13:05:00|68300|68100|68349|68088|68349|68100|68300|68088|198
1726233000000|2024-09-13 13:10:00|68300|68125|68300|68125|68300|68125|68266|68109|50
1726233300000|2024-09-13 13:15:00|68289|68150|68289|68150|68289|68150|68289|68150|103
1726233600000|2024-09-13 13:20:00|68211|68100|68227|68100|68227|68201|68211|68100|2029
1726233900000|2024-09-13 13:25:00|68201|68000|68051|68000|68227|68058|68033|68000|3051
1726234200000|2024-09-13 13:30:00|68227|68016|68244|68148|68400|68345|68155|68000|13889
1726234500000|2024-09-13 13:35:00|68312|68143|68406|68321|68467|68434|68282|68143|11412
1726234800000|2024-09-13 13:40:00|68405|68333|68765|68697|68765|68713|68399|68315|9776
1726235100000|2024-09-13 13:45:00|68762|68677|68828|68735|68850|68799|68628|68530|13852
1726235400000|2024-09-13 13:50:00|68830|68736|68880|68808|68898|68854|68761|68715|6157
1726235700000|2024-09-13 13:55:00|68879|68809|69005|68962|69012|68999|68767|68717|8746
1726236000000|2024-09-13 14:00:00|69080|68984|68900|68779|69200|69113|68843|68759|11881
1726236300000|2024-09-13 14:05:00|68918|68804|69032|68981|69075|69033|68883|68768|6960
1726236600000|2024-09-13 14:10:00|69029|68961|68915|68823|69049|69000|68915|68819|6838
1726236900000|2024-09-13 14:15:00|68934|68825|68953|68903|69043|68999|68933|68825|3343
1726237200000|2024-09-13 14:20:00|68942|68890|69000|68945|69018|68973|68901|68843|4075
1726237500000|2024-09-13 14:25:00|69001|68947|68853|68756|69043|69002|68834|68756|4565
1726237800000|2024-09-13 14:30:00|68825|68772|68750|68680|68825|68772|68697|68600|3581
1726238100000|2024-09-13 14:35:00|68749|68671|68849|68784|68856|68806|68747|68668|2545
1726238400000|2024-09-13 14:40:00|68869|68789|69188|69116|69188|69150|68869|68789|9855
1726238700000|2024-09-13 14:45:00|69185|69140|69176|69120|69200|69199|69117|69062|8837
1726239000000|2024-09-13 14:50:00|69148|69083|69100|69053|69148|69104|69001|68950|1928
1726239300000|2024-09-13 14:55:00|69130|69049|69116|69065|69156|69121|69044|69007|3175
1726239600000|2024-09-13 15:00:00|69122|69066|69184|69136|69200|69160|69100|69066|3582
1726239900000|2024-09-13 15:05:00|69189|69158|69183|69113|69225|69181|69108|69060|5331
1726240200000|2024-09-13 15:10:00|69162|69108|69300|69240|69325|69291|69162|69102|7033
1726240500000|2024-09-13 15:15:00|69268|69261|69379|69356|69398|69356|69235|69200|2501
1726240800000|2024-09-13 15:20:00|69372|69353|69416|69368|69423|69401|69322|69288|11593
1726241100000|2024-09-13 15:25:00|69423|69385|69439|69412|69450|69430|69400|69365|6214
1726241400000|2024-09-13 15:30:00|69438|69413|69379|69332|69445|69423|69344|69326|4001
1726241700000|2024-09-13 15:35:00|69378|69333|69343|69267|69442|69421|69281|69261|4728
1726242000000|2024-09-13 15:40:00|69339|69283|69332|69306|69400|69365|69302|69283|3000
1726242300000|2024-09-13 15:45:00|69364|69309|69439|69373|69450|69409|69350|69304|12176
1726242600000|2024-09-13 15:50:00|69438|69400|69566|69517|69586|69552|69419|69373|9642
1726242900000|2024-09-13 15:55:00|69562|69518|69458|69408|69568|69525|69429|69408|11193
1726243200000|2024-09-13 16:00:00|69449|69413|69489|69453|69572|69547|69449|69413|7933
1726243500000|2024-09-13 16:05:00|69490|69454|69435|69373|69520|69487|69435|69373|3695
1726243800000|2024-09-13 16:10:00|69456|69374|69422|69376|69498|69449|69398|69349|2897
1726244100000|2024-09-13 16:15:00|69421|69361|69310|69267|69431|69361|69264|69257|4250
1726244400000|2024-09-13 16:20:00|69288|69257|69300|69262|69359|69318|69261|69218|10165
1726244700000|2024-09-13 16:25:00|69314|69282|69321|69264|69357|69314|69277|69218|3083
1726245000000|2024-09-13 16:30:00|69347|69266|69381|69353|69400|69355|69310|69266|1629
1726245300000|2024-09-13 16:35:00|69347|69345|69446|69422|69458|69422|69326|69295|4634
1726245600000|2024-09-13 16:40:00|69467|69401|69448|69416|69476|69442|69400|69374|1264
1726245900000|2024-09-13 16:45:00|69462|69433|69442|69386|69462|69439|69415|69377|892
1726246200000|2024-09-13 16:50:00|69427|69397|69652|69612|69652|69619|69427|69386|10662
1726246500000|2024-09-13 16:55:00|69659|69631|69724|69658|69773|69736|69619|69584|9840
1726246800000|2024-09-13 17:00:00|69693|69649|69724|69668|69752|69721|69693|69649|1460
1726247100000|2024-09-13 17:05:00|69711|69669|69681|69635|69817|69790|69681|69635|9389
1726247400000|2024-09-13 17:10:00|69701|69645|69671|69632|69701|69681|69665|69610|1482
1726247700000|2024-09-13 17:15:00|69667|69633|69700|69680|69720|69691|69667|69633|3746
1726248000000|2024-09-13 17:20:00|69701|69666|69599|69559|69704|69699|69599|69559|4837
1726248300000|2024-09-13 17:25:00|69591|69564|69672|69625|69710|69658|69591|69564|4116
1726248600000|2024-09-13 17:30:00|69658|69627|69599|69569|69710|69663|69599|69566|1140
1726248900000|2024-09-13 17:35:00|69598|69573|69654|69598|69654|69612|69533|69507|5128
1726249200000|2024-09-13 17:40:00|69632|69600|69629|69603|69653|69617|69596|69565|1522
1726249500000|2024-09-13 17:45:00|69630|69599|69769|69718|69800|69732|69630|69599|4455
1726249800000|2024-09-13 17:50:00|69767|69717|69848|69813|69858|69839|69735|69716|12859
1726250100000|2024-09-13 17:55:00|69850|69826|69942|69910|69975|69958|69846|69826|14453
1726250400000|2024-09-13 18:00:00|69975|69941|69857|69805|69975|69954|69739|69699|9398
1726250700000|2024-09-13 18:05:00|69846|69800|69850|69804|69897|69843|69793|69762|5925
1726251000000|2024-09-13 18:10:00|69847|69820|69793|69754|69869|69841|69764|69723|5763
1726251300000|2024-09-13 18:15:00|69788|69748|69774|69747|69788|69756|69708|69685|6151
1726251600000|2024-09-13 18:20:00|69761|69743|69700|69654|69774|69763|69699|69654|2500
1726251900000|2024-09-13 18:25:00|69693|69641|69685|69629|69693|69650|69625|69582|1878
1726252200000|2024-09-13 18:30:00|69671|69628|69656|69612|69700|69664|69620|69590|2869
1726252500000|2024-09-13 18:35:00|69635|69613|69621|69582|69644|69620|69613|69582|3922
1726252800000|2024-09-13 18:40:00|69641|69584|69667|69626|69732|69690|69629|69584|2894
1726253100000|2024-09-13 18:45:00|69650|69624|69680|69635|69699|69684|69650|69624|1109
1726253400000|2024-09-13 18:50:00|69657|69624|69680|69614|69703|69670|69649|69610|1450
1726253700000|2024-09-13 18:55:00|69677|69607|69687|69643|69688|69668|69638|69605|1300
1726254000000|2024-09-13 19:00:00|69681|69642|69630|69601|69689|69647|69614|69601|1655
1726254300000|2024-09-13 19:05:00|69629|69602|69648|69605|69663|69632|69621|69602|1419
1726254600000|2024-09-13 19:10:00|69641|69602|69648|69610|69648|69610|69584|69552|3438
1726254900000|2024-09-13 19:15:00|69642|69625|69729|69692|69730|69701|69640|69611|3168
1726255200000|2024-09-13 19:20:00|69723|69691|69750|69730|69750|69742|69696|69672|3300
1726255500000|2024-09-13 19:25:00|69756|69721|69721|69688|69774|69737|69702|69672|4975
1726255800000|2024-09-13 19:30:00|69717|69692|69576|69559|69717|69692|69576|69559|15344
1726256100000|2024-09-13 19:35:00|69572|69550|69643|69609|69643|69616|69553|69540|4881
1726256400000|2024-09-13 19:40:00|69650|69637|69725|69698|69734|69702|69643|69614|7563
1726256700000|2024-09-13 19:45:00|69723|69699|69583|69525|69723|69700|69568|69525|13649
1726257000000|2024-09-13 19:50:00|69589|69564|69720|69666|69731|69678|69560|69525|9415
1726257300000|2024-09-13 19:55:00|69730|69680|69700|69688|69750|69743|69691|69657|26101
1726257600000|2024-09-13 20:00:00|69600|69283|69600|69500|69600|69500|69600|69283|261358
1726257900000|2024-09-13 20:05:00|69700|69520|69699|69500|69700|69521|69697|69500|887
1726258200000|2024-09-13 20:10:00|||||||||11
1726258800000|2024-09-13 20:20:00|69688|69525|69688|69520|69688|69525|69688|69520|66
1726259100000|2024-09-13 20:25:00|||||||||7
1726259400000|2024-09-13 20:30:00|||||||||5
1726259700000|2024-09-13 20:35:00|||||||||80
1726260000000|2024-09-13 20:40:00|69699|69619|69699|69550|69699|69619|69699|69550|390
1726260300000|2024-09-13 20:45:00||69525||69525||69525||69525|65
1726260600000|2024-09-13 20:50:00|||||||||25
1726260900000|2024-09-13 20:55:00|||||||||135
1726473600000|2024-09-16 08:00:00|70000|69521|70000|69501|70000|69522|69830|69500|66
1726473900000|2024-09-16 08:05:00|69880|69507|70000|69509|70000|69600|69880|69500|89
1726474200000|2024-09-16 08:10:00|69800|69580|69800|69500|69800|69580|69800|69500|35
1726474500000|2024-09-16 08:15:00|70000|69580|70000|69656|70000|69738|70000|69500|139
1726474800000|2024-09-16 08:20:00||69580||69656||69656||69500|30
1726475100000|2024-09-16 08:25:00||69810||69787||69822||69656|13
1726475400000|2024-09-16 08:30:00||69656||69656||69815||69656|8
1726475700000|2024-09-16 08:35:00|69999|69787|70000|69656|70000|69850|69999|69656|56
1726476000000|2024-09-16 08:40:00||69788||69784||69852||69656|1
1726476300000|2024-09-16 08:45:00|69930|69656|69870|69659|70000|69800|69870|69500|172
1726476600000|2024-09-16 08:50:00||69500||69719||69723||69500|2
1726476900000|2024-09-16 08:55:00|69901|69706|69902|69706|69920|69722|69901|69706|3
1726477200000|2024-09-16 09:00:00|69901|69719|70000|69714|70000|69900|69900|69706|327
1726477500000|2024-09-16 09:05:00||69706||69748||69811||69500|0
1726477800000|2024-09-16 09:10:00|69984|69736|70000|69745|70000|69849|69984|69736|100
1726478100000|2024-09-16 09:15:00||69736||69736||69811||69736|4
1726478400000|2024-09-16 09:20:00||69748||69811||69881||69736|1351
1726478700000|2024-09-16 09:25:00|70113|69810|70227|69736|70227|70000|70113|69736|284
1726479000000|2024-09-16 09:30:00|70307|69737|70302|69716|70307|69973|70302|69707|207
1726479300000|2024-09-16 09:35:00|70123|69951|70302|69719|70302|70000|70123|69719|41
1726479600000|2024-09-16 09:40:00||69895||69656||69976||69656|0
1726479900000|2024-09-16 09:45:00||69870||69655||69948||69647|0
1726480200000|2024-09-16 09:50:00||69657||69643||69918||69638|4
1726480500000|2024-09-16 09:55:00||69645||69641||69908||69609|9
1726480800000|2024-09-16 10:00:00||69846||69967||70000||69599|129
1726481100000|2024-09-16 10:05:00|70108|69859|70302|69706|70302|70100|70108|69706|584
1726481400000|2024-09-16 10:10:00||69828||69776||69931||69500|80
1726481700000|2024-09-16 10:15:00|70252|69706|70252|69706|70252|69805|70252|69706|1
1726482000000|2024-09-16 10:20:00|70302|69794|70252|69773|70302|69809|70252|69706|0
1726482300000|2024-09-16 10:25:00||69706||69706||69808||69706|0
1726482600000|2024-09-16 10:30:00|70230|69807|70230|69851|70230|69851|70230|69706|30
1726482900000|2024-09-16 10:35:00|70252|69706|70252|69900|70302|69900|70252|69706|5
1726483200000|2024-09-16 10:40:00||69706||69706||69900||69706|35
1726483500000|2024-09-16 10:45:00||69895||69857||69900||69706|8
1726483800000|2024-09-16 10:50:00|70302|69706|70302|69706|70302|69895|70252|69706|0
1726484100000|2024-09-16 10:55:00|70252|69845|70252|69706|70302|69879|70252|69706|0
1726484400000|2024-09-16 11:00:00|70004|69656|69870|69706|70004|69706|69870|69600|211
1726484700000|2024-09-16 11:05:00|69994|69704|70000|69865|70000|69865|69855|69697|570
1726485000000|2024-09-16 11:10:00|69935|69927|70000|69866|70000|69927|69935|69865|601
1726485300000|2024-09-16 11:15:00||69875||69875||69875||69875|24
1726485600000|2024-09-16 11:20:00||69950||69875||69950||69875|140
1726485900000|2024-09-16 11:25:00|69976|69903|70000|69875|70000|69903|69959|69875|666
1726486200000|2024-09-16 11:30:00|69995||69995||69995||69995||226
1726486500000|2024-09-16 11:35:00|70000||70000||70000||69995||36
1726486800000|2024-09-16 11:40:00|69995|69910|70000|69875|70000|69927|69995|69875|820
1726487100000|2024-09-16 11:45:00|69997|69957|70000|69925|70000|69957|69997|69917|24
1726487400000|2024-09-16 11:50:00|69990|69920|70000|69923|70000|69957|69990|69875|493
1726487700000|2024-09-16 11:55:00|69990|69875|70000|69865|70000|69875|69970|69865|565
1726488000000|2024-09-16 12:00:00|69974|69900|70000|69865|70000|69900|69974|69865|193
1726488300000|2024-09-16 12:05:00|69999|69890|69999|69865|69999|69953|69972|69865|3390
1726488600000|2024-09-16 12:10:00|69972|69824|69999|69792|69999|69824|69972|69720|251
1726488900000|2024-09-16 12:15:00|69998|69720|69995|69706|69998|69792|69880|69600|327
1726489200000|2024-09-16 12:20:00|69875|69701|69997|69615|69997|69703|69742|69600|420
1726489500000|2024-09-16 12:25:00|||||||||14
1726489800000|2024-09-16 12:30:00|69800|69651|69800|69615|69800|69651|69709|69615|270
1726490100000|2024-09-16 12:35:00|69700|69637|69950|69615|69950|69637|69700|69615|641
1726490400000|2024-09-16 12:40:00|69856|69650|69950|69615|69950|69650|69856|69615|115
1726490700000|2024-09-16 12:45:00|69861|69661|69950|69600|69950|69661|69750|69600|474
1726491000000|2024-09-16 12:50:00|69925||69925||69925||69925||60
1726491300000|2024-09-16 12:55:00|69800||69800||69800||69800||143
1726491600000|2024-09-16 13:00:00|69799|69601|69800|69600|69800|69601|69799|69600|59
1726491900000|2024-09-16 13:05:00||69650||69600||69650||69600|51
1726492200000|2024-09-16 13:10:00|69781|69620|69900|69600|69900|69620|69759|69600|403
1726492500000|2024-09-16 13:15:00|69782||69800||69900||69701||195
1726492800000|2024-09-16 13:20:00|69759||69900||69900||69759||107
1726493100000|2024-09-16 13:25:00|69760|69714|70100|69700|70100|69957|69751|69600|6423
1726493400000|2024-09-16 13:30:00|70000|69819|70000|69745|70037|69819|69665|69500|25590
1726493700000|2024-09-16 13:35:00|69999|69766|69538|69400|70334|70284|69419|69300|30172
1726494000000|2024-09-16 13:40:00|69552|69380|69376|69224|69552|69380|69243|69150|18028
1726494300000|2024-09-16 13:45:00|69337|69256|69245|69154|69368|69309|68978|68928|26513
1726494600000|2024-09-16 13:50:00|69235|69153|69566|69466|69577|69470|69184|69132|9619
1726494900000|2024-09-16 13:55:00|69522|69490|69733|69517|69770|69722|69522|69466|19982
1726495200000|2024-09-16 14:00:00|69729|69520|69667|69501|69800|69748|69538|69419|8790
1726495500000|2024-09-16 14:05:00|69654|69502|69626|69559|69750|69673|69579|69502|3786
1726495800000|2024-09-16 14:10:00|69622|69566|69580|69520|69622|69567|69481|69411|3919
1726496100000|2024-09-16 14:15:00|69571|69521|69585|69501|69649|69604|69520|69478|3800
1726496400000|2024-09-16 14:20:00|69567|69499|69546|69471|69608|69510|69443|69377|5682
1726496700000|2024-09-16 14:25:00|69542|69470|69477|69374|69580|69475|69411|69343|800
1726497000000|2024-09-16 14:30:00|69494|69375|69106|69017|69494|69375|69062|69015|4425
1726497300000|2024-09-16 14:35:00|69133|69015|69101|69018|69195|69105|69032|69015|7980
1726497600000|2024-09-16 14:40:00|69090|69019|69122|69071|69138|69094|69019|69000|11321
1726497900000|2024-09-16 14:45:00|69155|69075|69184|69052|69184|69100|68990|68950|7673
1726498200000|2024-09-16 14:50:00|69224|69068|69216|69128|69282|69262|69145|69068|2814
1726498500000|2024-09-16 14:55:00|69215|69108|69203|69106|69215|69210|69134|69080|4688
1726498800000|2024-09-16 15:00:00|69193|69090|69006|68935|69205|69090|68899|68858|12965
1726499100000|2024-09-16 15:05:00|68989|68963|69040|68967|69041|68991|68950|68920|2620
1726499400000|2024-09-16 15:10:00|69018|68968|69082|69001|69100|69027|69016|68965|1735
1726499700000|2024-09-16 15:15:00|69090|69016|69240|69171|69240|69222|69090|69016|2526
1726500000000|2024-09-16 15:20:00|69259|69190|69327|69276|69327|69282|69181|69133|4412
1726500300000|2024-09-16 15:25:00|69342|69292|69274|69192|69398|69316|69264|69192|2815
1726500600000|2024-09-16 15:30:00|69307|69206|69359|69305|69360|69329|69307|69206|700
1726500900000|2024-09-16 15:35:00|69360|69306|69215|69173|69360|69307|69215|69132|3744
1726501200000|2024-09-16 15:40:00|69214|69180|69113|69056|69215|69180|69113|69044|3312
1726501500000|2024-09-16 15:45:00|69108|69037|69081|69009|69108|69057|68955|68920|2899
1726501800000|2024-09-16 15:50:00|69074|69010|69208|69138|69211|69138|69030|68974|1858
1726502100000|2024-09-16 15:55:00|69224|69139|69234|69172|69234|69182|69153|69109|2138
1726502400000|2024-09-16 16:00:00|69246|69177|69216|69142|69269|69206|69216|69142|1811
1726502700000|2024-09-16 16:05:00|69188|69125|69334|69290|69334|69301|69177|69123|2544
1726503000000|2024-09-16 16:10:00|69333|69280|69217|69147|69334|69280|69203|69147|500
1726503300000|2024-09-16 16:15:00|69229|69154|69122|69064|69229|69162|69103|69064|1000
1726503600000|2024-09-16 16:20:00|69121|69050|69136|69062|69136|69096|69056|69000|3087
1726503900000|2024-09-16 16:25:00|69104|69126|69389|69331|69389|69364|69104|69092|5774
1726504200000|2024-09-16 16:30:00|69423|69332|69420|69353|69458|69389|69368|69267|6327
1726504500000|2024-09-16 16:35:00|69410|69367|69379|69309|69474|69414|69359|69300|2099
1726504800000|2024-09-16 16:40:00|69401|69319|69326|69234|69401|69351|69320|69234|2294
1726505100000|2024-09-16 16:45:00|69317|69246|69387|69312|69391|69312|69309|69246|515
1726505400000|2024-09-16 16:50:00|69402|69322|69443|69410|69463|69410|69401|69322|1000
1726505700000|2024-09-16 16:55:00|69438|69404|69460|69395|69460|69435|69402|69366|2380
1726506000000|2024-09-16 17:00:00|69447|69415|69388|69341|69460|69415|69387|69341|4601
1726506300000|2024-09-16 17:05:00|69397|69387|69418|69353|69426|69388|69386|69353|1337
1726506600000|2024-09-16 17:10:00|69394|69345|69401|69363|69477|69400|69377|69334|1814
1726506900000|2024-09-16 17:15:00|69402|69349|69431|69391|69458|69425|69377|69349|2102
1726507200000|2024-09-16 17:20:00|69425|69402|69446|69396|69446|69404|69367|69307|2641
1726507500000|2024-09-16 17:25:00|69445|69386|69409|69330|69500|69431|69385|69330|3600
1726507800000|2024-09-16 17:30:00|69418|69349|69540|69466|69540|69487|69405|69349|4519
1726508100000|2024-09-16 17:35:00|69558|69480|69630|69570|69630|69570|69558|69480|2106
1726508400000|2024-09-16 17:40:00|69629|69571|69594|69518|69629|69571|69526|69489|1000
1726508700000|2024-09-16 17:45:00|69595|69540|69634|69583|69645|69604|69595|69540|1700
1726509000000|2024-09-16 17:50:00|69635|69588|69622|69537|69645|69609|69609|69537|1477
1726509300000|2024-09-16 17:55:00|69613|69511|69678|69618|69679|69638|69612|69511|1701
1726509600000|2024-09-16 18:00:00|69677|69635|69691|69629|69698|69666|69662|69621|3165
1726509900000|2024-09-16 18:05:00|69687|69609|69677|69608|69687|69660|69660|69589|2949
1726510200000|2024-09-16 18:10:00|69697|69626|69709|69647|69709|69699|69687|69619|1853
1726510500000|2024-09-16 18:15:00|69705|69655|69673|69630|69720|69706|69673|69630|2308
1726510800000|2024-09-16 18:20:00|69700|69631|69686|69635|69720|69672|69673|69630|2581
1726511100000|2024-09-16 18:25:00|69679|69650|69674|69591|69716|69686|69601|69576|5385
1726511400000|2024-09-16 18:30:00|69679|69596|69653|69570|69679|69640|69628|69570|1734
1726511700000|2024-09-16 18:35:00|69634|69588|69654|69579|69710|69667|69629|69573|4482
1726512000000|2024-09-16 18:40:00|69674|69578|69582|69516|69674|69578|69557|69480|3417
1726512300000|2024-09-16 18:45:00|69557|69504|69569|69523|69592|69530|69555|69496|890
1726512600000|2024-09-16 18:50:00|69551|69508|69491|69438|69569|69508|69473|69408|3722
1726512900000|2024-09-16 18:55:00|69492|69439|69612|69537|69628|69537|69492|69439|1300
1726513200000|2024-09-16 19:00:00|69611|69574|69561|69514|69634|69574|69525|69494|2253
1726513500000|2024-09-16 19:05:00|69573|69502|69558|69520|69573|69539|69538|69502|1936
1726513800000|2024-09-16 19:10:00|69557|69502|69484|69415|69557|69502|69484|69409|2668
1726514100000|2024-09-16 19:15:00|69471|69400|69441|69410|69471|69428|69401|69379|2851
1726514400000|2024-09-16 19:20:00|69440|69396|69390|69310|69440|69396|69369|69310|1783
1726514700000|2024-09-16 19:25:00|69388|69312|69396|69361|69397|69362|69361|69301|1849
1726515000000|2024-09-16 19:30:00|69395|69360|69450|69411|69450|69439|69371|69346|2663
1726515300000|2024-09-16 19:35:00|69478|69412|69457|69402|69478|69437|69364|69346|2659
1726515600000|2024-09-16 19:40:00|69484|69457|69480|69441|69494|69457|69435|69430|1882
1726515900000|2024-09-16 19:45:00|69490|69454|69417|69359|69494|69473|69417|69350|5202
1726516200000|2024-09-16 19:50:00|69444|69360|69505|69447|69525|69485|69429|69360|7010
1726516500000|2024-09-16 19:55:00|69534|69504|69650|69631|69719|69693|69525|69472|36586
1726516800000|2024-09-16 20:00:00|69651|69628|69650|69300|69651|69628|69650|69300|246
1726517100000|2024-09-16 20:05:00|||||||||102
1726517400000|2024-09-16 20:10:00|69548|69451|69600|69451|69600|69451|69451|69300|1384
1726517700000|2024-09-16 20:15:00|||||||||7
1726518000000|2024-09-16 20:20:00|||||||||4
1726518300000|2024-09-16 20:25:00||69400||69400||69400||69400|383
1726518600000|2024-09-16 20:30:00|||||||||11
1726518900000|2024-09-16 20:35:00|||||||||126
1726519200000|2024-09-16 20:40:00||69350||69350||69350||69350|94
1726519800000|2024-09-16 20:50:00||69353||69353||69353||69353|110
1726520100000|2024-09-16 20:55:00||69352||69358||69358||69350|25
1726520400000|2024-09-16 21:00:00|69544|69500|69600|69351|69600|69500|69500|69350|410
1726520700000|2024-09-16 21:05:00|||||||||10
1726521000000|2024-09-16 21:10:00|||||||||2
1726521300000|2024-09-16 21:15:00|||||||||15
1726521600000|2024-09-16 21:20:00|69590|69456|69590|69456|69590|69456|69590|69456|17
1726521900000|2024-09-16 21:25:00|69600||69600||69600||69600||30
1726522200000|2024-09-16 21:30:00|||||||||6
1726522500000|2024-09-16 21:35:00|||||||||15
1726522800000|2024-09-16 21:40:00|||||||||30
1726523100000|2024-09-16 21:45:00|||||||||31
1726523400000|2024-09-16 21:50:00|||||||||51
1726523700000|2024-09-16 21:55:00|||||||||26
1726524300000|2024-09-16 22:05:00|||||||||12
1726524600000|2024-09-16 22:10:00|||||||||22
1726524900000|2024-09-16 22:15:00|||||||||6
1726525200000|2024-09-16 22:20:00|69650|69403|69650|69600|69650|69600|69650|69403|314
1726525500000|2024-09-16 22:25:00|||||||||15
1726525800000|2024-09-16 22:30:00|69648|69500|69650|69506|69650|69506|69648|69500|223
1726526100000|2024-09-16 22:35:00|69648|69510|69648|69510|69648|69510|69648|69510|101
1726526700000|2024-09-16 22:45:00|||||||||3
1726527000000|2024-09-16 22:50:00|69650||69650||69650||69650||182
1726527300000|2024-09-16 22:55:00|||||||||2
1726528500000|2024-09-16 23:15:00|69648||69648||69648||69648||5
1726528800000|2024-09-16 23:20:00|69647|69521|69647|69521|69647|69521|69647|69521|6
1726529100000|2024-09-16 23:25:00|||||||||45
1726529400000|2024-09-16 23:30:00|69650|69611|69649|69611|69650|69611|69649|69611|11
1726529700000|2024-09-16 23:35:00|||||||||39
1726530000000|2024-09-16 23:40:00|||||||||11
1726530900000|2024-09-16 23:55:00|69650|69510|69650|69510|69650|69510|69650|69510|307
1726560000000|2024-09-17 08:00:00|69750|69516|69750|69350|69750|69516|69691|69349|1
1726560300000|2024-09-17 08:05:00||69179||69371||69371||69179|3
1726560600000|2024-09-17 08:10:00||69362||69371||69371||69357|0
1726560900000|2024-09-17 08:15:00||69369||69395||69568||69369|62
1726561200000|2024-09-17 08:20:00||69393||69382||69395||69380|0
1726561500000|2024-09-17 08:25:00|69749|69395|69749|69381|69749|69395|69749|69371|13
1726561800000|2024-09-17 08:30:00||69192||69394||69394||69192|0
1726562100000|2024-09-17 08:35:00||69488||69503||69504||69413|29
1726562400000|2024-09-17 08:40:00||69506||69476||69507||69472|9
1726562700000|2024-09-17 08:45:00||69477||69465||69478||69449|1
1726563000000|2024-09-17 08:50:00|69750|69467|69800|69509|69800|69749|69750|69309|598
1726563300000|2024-09-17 08:55:00||69508||69490||69514||69488|0
1726563600000|2024-09-17 09:00:00|69745|69491|69745|69484|69745|69502|69745|69291|137
1726563900000|2024-09-17 09:05:00||69481||69389||69485||68950|247
1726564200000|2024-09-17 09:10:00||69387||69397||69414||69364|0
1726564500000|2024-09-17 09:15:00||69396||69494||69495||69372|4
1726564800000|2024-09-17 09:20:00||69495||69512||69512||69484|40
1726565100000|2024-09-17 09:25:00||69514||69560||69563||69448|0
1726565400000|2024-09-17 09:30:00||69338||69338||69558||69338|6
1726565700000|2024-09-17 09:35:00||69675||69675||69675||69675|54
1726566000000|2024-09-17 09:40:00|69800||69800||69800||69800||238
1726566300000|2024-09-17 09:45:00|||||||||5
1726566600000|2024-09-17 09:50:00||69699||69675||69699||69675|93
1726566900000|2024-09-17 09:55:00|||||||||6
1726567200000|2024-09-17 10:00:00|||||||||200
1726567800000|2024-09-17 10:10:00|||||||||20
1726568400000|2024-09-17 10:20:00|||||||||15
1726569000000|2024-09-17 10:30:00|69900|69900|70100|69725|70218|69900|69900|69675|1751
1726569300000|2024-09-17 10:35:00|70197||70100||70197||70100||0
1726569600000|2024-09-17 10:40:00|70134|69788|70100|69788|70218|69788|70100|69725|9
1726569900000|2024-09-17 10:45:00|70140|69776|70145|69725|70218|69776|70100|69725|1
1726570200000|2024-09-17 10:50:00|70144|69747|70144|69725|70197|69827|70100|69725|18
1726570500000|2024-09-17 10:55:00|70145|69782|70151|69783|70218|69791|70100|69725|57
1726570800000|2024-09-17 11:00:00|70000|69725|70000|69727|70000|69727|70000|69725|176
1726571100000|2024-09-17 11:05:00|70107|69792|70000|69730|70107|69792|70000|69727|44
1726571400000|2024-09-17 11:10:00|69953||69950||70000||69950||110
1726571700000|2024-09-17 11:15:00|70000||69921||70000||69921||18
1726572000000|2024-09-17 11:20:00|69919||69884||70000||69884||165
1726572300000|2024-09-17 11:25:00|69888||69949||70000||69880||0
1726572600000|2024-09-17 11:30:00|69850||69850||69850||69850||15
1726572900000|2024-09-17 11:35:00|69949||69949||69949||69949||61
1726573200000|2024-09-17 11:40:00|69899||69899||69949||69877||16
1726573500000|2024-09-17 11:45:00|69882|69744|69950|69730|69950|69744|69850|69730|70
1726573800000|2024-09-17 11:50:00|70000|69746|70000|69825|70012|69850|69889|69746|604
1726574100000|2024-09-17 11:55:00|70012|69866|70055|69825|70200|69866|70012|69825|32
1726574400000|2024-09-17 12:00:00|69940|69865|70145|69927|70300|70000|69940|69850|545
1726574700000|2024-09-17 12:05:00|70167|69900|70099|69882|70167|69900|70013|69879|134
1726575000000|2024-09-17 12:10:00|70087|69900|70000|69866|70100|69900|70000|69866|113
1726575300000|2024-09-17 12:15:00|69999|69864|70000|69910|70000|69910|69999|69834|258
1726575600000|2024-09-17 12:20:00||69900||69856||69900||69846|243
1726575900000|2024-09-17 12:25:00|70146|69900|70116|69856|70150|70000|70042|69856|1115
1726576200000|2024-09-17 12:30:00|70150|69850|70150|69851|70150|69940|70150|69787|67
1726576500000|2024-09-17 12:35:00|70100|69850|70150|69943|70150|69989|70100|69850|277
1726576800000|2024-09-17 12:40:00|70149|69923|70149|69920|70150|69952|70042|69876|306
1726577100000|2024-09-17 12:45:00|70150||70100||70150||70080||104
1726577400000|2024-09-17 12:50:00|70082|69919|70150|69989|70150|69989|70080|69876|250
1726577700000|2024-09-17 12:55:00||70000||70000||70000||70000|40
1726578000000|2024-09-17 13:00:00|70122||70150||70150||70122||560
1726578300000|2024-09-17 13:05:00|70300|70017|70330|70144|70330|70211|70300|70000|839
1726578600000|2024-09-17 13:10:00|70326|70150|70300|70000|70330|70217|70064|70000|2402
1726578900000|2024-09-17 13:15:00|70199|70083|70190|70140|70199|70140|70190|70000|336
1726579200000|2024-09-17 13:20:00|70185||70185||70185||70185||483
1726579500000|2024-09-17 13:25:00|70170|70000|70129|70000|70190|70113|70064|70000|2417
1726579800000|2024-09-17 13:30:00|70100|70026|70495|70363|70585|70529|70016|69903|42314
1726580100000|2024-09-17 13:35:00|70491|70379|70264|70160|70496|70465|70194|70063|10719
1726580400000|2024-09-17 13:40:00|70238|70157|70289|70184|70353|70272|70179|70110|9465
1726580700000|2024-09-17 13:45:00|70288|70180|70294|70201|70400|70350|70234|70180|13608
1726581000000|2024-09-17 13:50:00|70293|70200|70080|69982|70293|70200|70013|69919|10407
1726581300000|2024-09-17 13:55:00|70110|70015|70157|70098|70227|70199|70108|69995|9651
1726581600000|2024-09-17 14:00:00|70203|70099|70400|70349|70400|70369|70150|70097|6100
1726581900000|2024-09-17 14:05:00|70399|70329|70293|70211|70399|70341|70248|70200|5648
1726582200000|2024-09-17 14:10:00|70266|70210|70300|70232|70344|70300|70225|70157|5514
1726582500000|2024-09-17 14:15:00|70299|70237|70296|70248|70355|70300|70261|70214|3219
1726582800000|2024-09-17 14:20:00|70278|70236|70162|70119|70278|70236|70080|70016|8392
1726583100000|2024-09-17 14:25:00|70212|70144|70149|70089|70223|70144|70113|70051|5340
1726583400000|2024-09-17 14:30:00|70173|70094|70189|70106|70194|70159|70051|70016|4981
1726583700000|2024-09-17 14:35:00|70184|70108|70231|70213|70293|70230|70092|70033|6553
1726584000000|2024-09-17 14:40:00|70250|70193|70481|70434|70485|70442|70216|70173|11930
1726584300000|2024-09-17 14:45:00|70484|70435|70653|70604|70670|70653|70484|70435|27206
1726584600000|2024-09-17 14:50:00|70632|70605|70659|70619|70735|70699|70571|70515|8297
1726584900000|2024-09-17 14:55:00|70669|70616|70405|70350|70690|70642|70336|70279|14857
1726585200000|2024-09-17 15:00:00|70387|70356|70181|70154|70401|70356|70181|70151|9314
1726585500000|2024-09-17 15:05:00|70210|70163|70310|70256|70330|70256|70200|70163|5003
1726585800000|2024-09-17 15:10:00|70315|70257|70450|70407|70490|70407|70315|70257|4637
1726586100000|2024-09-17 15:15:00|70469|70427|70460|70421|70495|70475|70419|70383|3847
1726586400000|2024-09-17 15:20:00|70449|70409|70339|70289|70449|70409|70317|70273|1900
1726586700000|2024-09-17 15:25:00|70340|70290|70225|70187|70400|70357|70213|70187|4030
1726587000000|2024-09-17 15:30:00|70228|70180|70216|70145|70259|70181|70101|70065|4458
1726587300000|2024-09-17 15:35:00|70225|70146|70226|70164|70275|70179|70157|70116|2767
1726587600000|2024-09-17 15:40:00|70224|70165|70211|70153|70228|70201|70200|70138|2276
1726587900000|2024-09-17 15:45:00|70195|70142|70243|70177|70275|70228|70195|70141|3537
1726588200000|2024-09-17 15:50:00|70242|70178|70259|70209|70312|70269|70222|70178|5381
1726588500000|2024-09-17 15:55:00|70255|70214|70344|70315|70344|70324|70215|70209|5947
1726588800000|2024-09-17 16:00:00|70345|70330|70487|70415|70526|70480|70345|70315|7651
1726589100000|2024-09-17 16:05:00|70477|70421|70420|70346|70496|70477|70411|70341|3200
1726589400000|2024-09-17 16:10:00|70404|70341|70344|70280|70404|70345|70328|70260|1800
1726589700000|2024-09-17 16:15:00|70285|70278|70189|70115|70306|70278|70150|70111|4106
1726590000000|2024-09-17 16:20:00|70186|70105|69929|69860|70186|70105|69866|69826|18174
1726590300000|2024-09-17 16:25:00|69938|69862|70148|70094|70148|70094|69901|69850|3913
1726590600000|2024-09-17 16:30:00|70077|70074|70050|70011|70099|70074|70004|69944|2473
1726590900000|2024-09-17 16:35:00|70072|70049|70103|69999|70135|70053|70034|69974|2310
1726591200000|2024-09-17 16:40:00|70099|70003|70000|69900|70099|70003|69955|69900|3909
1726591500000|2024-09-17 16:45:00|69998|69918|69941|69877|70040|69970|69854|69823|6671
1726591800000|2024-09-17 16:50:00|69923|69857|70092|70050|70100|70071|69923|69822|15853
1726592100000|2024-09-17 16:55:00|70094|70051|70098|70053|70182|70108|69999|69987|3782
1726592400000|2024-09-17 17:00:00|70097|70033|70055|69963|70191|70089|70000|69963|1605
1726592700000|2024-09-17 17:05:00|70058|69991|70069|69979|70094|70040|70006|69978|800
1726593000000|2024-09-17 17:10:00|70059|70000|70094|70011|70094|70035|70035|69969|1893
1726593300000|2024-09-17 17:15:00|70100|70016|70143|70087|70143|70130|70080|70016|4181
1726593600000|2024-09-17 17:20:00|70146|70088|70197|70140|70200|70151|70146|70088|2343
1726593900000|2024-09-17 17:25:00|70196|70167|70270|70230|70270|70231|70192|70140|3509
1726594200000|2024-09-17 17:30:00|70276|70210|70275|70210|70350|70336|70275|70210|6126
1726594500000|2024-09-17 17:35:00|70274|70220|70260|70207|70300|70282|70260|70207|3762
1726594800000|2024-09-17 17:40:00|70259|70204|70134|70060|70259|70204|70134|70057|2450
1726595100000|2024-09-17 17:45:00|70124|70054|70259|70187|70260|70187|69964|69914|3423
1726595400000|2024-09-17 17:50:00|70260|70188|70418|70400|70418|70400|70260|70188|3900
1726595700000|2024-09-17 17:55:00|70387|70396|70384|70336|70418|70396|70355|70310|2200
1726596000000|2024-09-17 18:00:00|70350|70316|70384|70315|70420|70369|70350|70284|3125
1726596300000|2024-09-17 18:05:00|70383|70329|70390|70340|70390|70340|70347|70296|1850
1726596600000|2024-09-17 18:10:00|70400|70341|70239|70202|70400|70346|70238|70188|3848
1726596900000|2024-09-17 18:15:00|70244|70203|70298|70231|70300|70263|70232|70195|382
1726597200000|2024-09-17 18:20:00|70296|70222|70394|70369|70399|70369|70294|70222|626
1726597500000|2024-09-17 18:25:00|70400|70349|70420|70364|70420|70395|70368|70302|2581
1726597800000|2024-09-17 18:30:00|70391|70351|70437|70401|70441|70416|70382|70323|3566
1726598100000|2024-09-17 18:35:00|70439|70412|70423|70370|70489|70447|70423|70370|1202
1726598400000|2024-09-17 18:40:00|70420|70371|70497|70414|70510|70499|70414|70371|2435
1726598700000|2024-09-17 18:45:00|70441|70415|70375|70278|70507|70437|70240|70223|5685
1726599000000|2024-09-17 18:50:00|70372|70275|70347|70275|70400|70293|70250|70202|3000
1726599300000|2024-09-17 18:55:00|70362|70278|70448|70395|70451|70395|70362|70278|2000
1726599600000|2024-09-17 19:00:00|70396|70380|70369|70305|70492|70456|70317|70300|2484
1726599900000|2024-09-17 19:05:00|70350|70300|70434|70394|70450|70420|70348|70300|2700
1726600200000|2024-09-17 19:10:00|70447|70401|70556|70505|70556|70520|70447|70401|9036
1726600500000|2024-09-17 19:15:00|70550|70512|70567|70546|70567|70551|70514|70477|13623
1726600800000|2024-09-17 19:20:00|70549|70550|70521|70488|70575|70565|70499|70483|7085
1726601100000|2024-09-17 19:25:00|70536|70491|70543|70521|70559|70524|70514|70483|7763
1726601400000|2024-09-17 19:30:00|70540|70518|70565|70524|70572|70559|70515|70483|12162
1726601700000|2024-09-17 19:35:00|70572|70525|70593|70548|70597|70548|70534|70503|10115
1726602000000|2024-09-17 19:40:00|70589|70536|70569|70558|70591|70560|70535|70520|7039
1726602300000|2024-09-17 19:45:00|70566|70564|70646|70600|70646|70614|70554|70540|21877
1726602600000|2024-09-17 19:50:00|70648|70624|70740|70706|70767|70729|70611|70600|29464
1726602900000|2024-09-17 19:55:00|70768|70713|70710|70684|70768|70713|70652|70641|43123
1726603200000|2024-09-17 20:00:00|70799|70691|70800|70691|70800|70691|70796|70691|253669
1726603500000|2024-09-17 20:05:00|70799||70799||70799||70799||127
1726603800000|2024-09-17 20:10:00|70750||70750||70750||70750||120
1726604100000|2024-09-17 20:15:00||70704||70702||70704||70691|229
1726604400000|2024-09-17 20:20:00|70730|70691|70730|70691|70730|70691|70730|70691|338
1726604700000|2024-09-17 20:25:00|||||||||67
1726605000000|2024-09-17 20:30:00||70708||70707||70708||70707|161
1726605300000|2024-09-17 20:35:00|||||||||4
1726605600000|2024-09-17 20:40:00||70691||70691||70691||70691|18
1726605900000|2024-09-17 20:45:00|||||||||53
1726606200000|2024-09-17 20:50:00|70750||70725||70750||70725||170
1726606500000|2024-09-17 20:55:00|||||||||54
1726606800000|2024-09-17 21:00:00|||||||||15
1726607100000|2024-09-17 21:05:00|||||||||14
1726607400000|2024-09-17 21:10:00|||||||||23
1726607700000|2024-09-17 21:15:00|||||||||7
1726608000000|2024-09-17 21:20:00||70695||70695||70695||70695|272
1726608300000|2024-09-17 21:25:00|||||||||127
1726608600000|2024-09-17 21:30:00|||||||||126
1726608900000|2024-09-17 21:35:00|70700||70725||70725||70700||119
1726609200000|2024-09-17 21:40:00|||||||||51
1726609500000|2024-09-17 21:45:00|||||||||3
1726609800000|2024-09-17 21:50:00|||||||||70
1726610100000|2024-09-17 21:55:00||70691||70691||70691||70691|145
1726610400000|2024-09-17 22:00:00|||||||||171
1726610700000|2024-09-17 22:05:00|||||||||18
1726611000000|2024-09-17 22:10:00|||||||||19
1726611300000|2024-09-17 22:15:00|||||||||2
1726611600000|2024-09-17 22:20:00|||||||||126
1726611900000|2024-09-17 22:25:00|||||||||54
1726612200000|2024-09-17 22:30:00|||||||||61
1726612500000|2024-09-17 22:35:00|||||||||48
1726612800000|2024-09-17 22:40:00|||||||||4
1726613100000|2024-09-17 22:45:00|||||||||9
1726613400000|2024-09-17 22:50:00|||||||||27
1726613700000|2024-09-17 22:55:00|||||||||55
1726614000000|2024-09-17 23:00:00|70724|70657|70724|70657|70724|70691|70724|70657|497
1726614300000|2024-09-17 23:05:00|||||||||51
1726614600000|2024-09-17 23:10:00|||||||||5
1726614900000|2024-09-17 23:15:00|70725||70724||70725||70724||115
1726615200000|2024-09-17 23:20:00|||||||||85
1726615500000|2024-09-17 23:25:00|||||||||44
1726615800000|2024-09-17 23:30:00|70657|70652|70725|70652|70725|70652|70657|70652|926
1726616100000|2024-09-17 23:35:00|||||||||158
1726616400000|2024-09-17 23:40:00|||||||||195
1726616700000|2024-09-17 23:45:00|||||||||28
1726617000000|2024-09-17 23:50:00|||||||||37
1726617300000|2024-09-17 23:55:00||70691||70691||70691||70691|496
1726646400000|2024-09-18 08:00:00|70800|70453|70700|70373|70800|70588|70695|70363|205
1726646700000|2024-09-18 08:05:00|70750||70800||70800||70694||99
1726647000000|2024-09-18 08:10:00|70737||70800||70800||70671||24
1726647300000|2024-09-18 08:15:00|70700||70641||70800||70627||22
1726647600000|2024-09-18 08:20:00|70640||70800||70800||70601||50
1726647900000|2024-09-18 08:25:00|||||||||78
1726648200000|2024-09-18 08:30:00|70721|70480|70800|70500|70800|70500|70607|70480|44
1726648500000|2024-09-18 08:35:00|70700||70800||70800||70643||8
1726648800000|2024-09-18 08:40:00|70700||70800||70800||70700||1
1726649100000|2024-09-18 08:45:00|70700||70800||70800||70607||1
1726649400000|2024-09-18 08:50:00|70628||70550||70800||70550||1
1726649700000|2024-09-18 08:55:00|70800||70800||70800||70641||318
1726650000000|2024-09-18 09:00:00|70700||70800||70800||70632||0
1726650300000|2024-09-18 09:05:00|70700||70600||70913||70600||18
1726650600000|2024-09-18 09:10:00|||||||||1
1726651200000|2024-09-18 09:20:00|||||||||17
1726651500000|2024-09-18 09:25:00||70550||70500||70550||70500|101
1726651800000|2024-09-18 09:30:00|||||||||1
1726652100000|2024-09-18 09:35:00|||||||||1
1726652400000|2024-09-18 09:40:00||70558||70500||70558||70500|216
1726652700000|2024-09-18 09:45:00|||||||||50
1726653000000|2024-09-18 09:50:00|||||||||40
1726653300000|2024-09-18 09:55:00|70700|70373|70700|70373|70700|70373|70667|70373|161
1726653600000|2024-09-18 10:00:00|70666||70700||70700||70645||25
1726653900000|2024-09-18 10:05:00|70683||70700||70700||70657||3
1726654200000|2024-09-18 10:10:00|70696||70639||70700||70639||10
1726654500000|2024-09-18 10:15:00|70638||70700||70700||70637||62
1726654800000|2024-09-18 10:20:00|70679||70700||70700||70640||7
1726655100000|2024-09-18 10:25:00|70656||70625||70700||70618||0
1726655400000|2024-09-18 10:30:00|70700||70700||70700||70618||14
1726655700000|2024-09-18 10:35:00|70649||70700||70700||70628||16
1726656000000|2024-09-18 10:40:00|70665||70662||70700||70619||10
1726656300000|2024-09-18 10:45:00|70700||70700||70700||70660||7
1726656600000|2024-09-18 10:50:00|70664|70480|70700|70480|70700|70480|70590|70373|6
1726656900000|2024-09-18 10:55:00|70595|70373|70661|70480|70700|70480|70595|70373|13
1726657200000|2024-09-18 11:00:00|70700|70500|70700|70514|70700|70568|70688|70500|103
1726657500000|2024-09-18 11:05:00||70555||70514||70586||70514|79
1726657800000|2024-09-18 11:10:00|70698|70568|70696|70500|70700|70568|70696|70500|174
1726658100000|2024-09-18 11:15:00|70700|70568|70700|70630|70700|70630|70700|70568|51
1726658400000|2024-09-18 11:20:00|70670|70642|70700|70642|70700|70642|70670|70642|156
1726658700000|2024-09-18 11:25:00|70698|70630|70696|70568|70700|70630|70682|70568|347
1726659000000|2024-09-18 11:30:00|70700||70700||70700||70670||7
1726659600000|2024-09-18 11:40:00|70676|70576|70700|70500|70700|70589|70676|70500|80
1726659900000|2024-09-18 11:45:00|70688||70688||70700||70688||148
1726660200000|2024-09-18 11:50:00|70691||70700||70700||70688||0
1726660500000|2024-09-18 11:55:00|70688||70614||70700||70614||2
1726660800000|2024-09-18 12:00:00|||||||||41
1726661100000|2024-09-18 12:05:00|70607|70560|70600|70500|70614|70560|70600|70500|200
1726661400000|2024-09-18 12:10:00|70550||70600||70600||70550||90
1726661700000|2024-09-18 12:15:00|70550|70481|70623|70480|70623|70500|70550|70480|767
1726662000000|2024-09-18 12:20:00|70633|70500|70649|70487|70700|70500|70633|70487|55
1726662300000|2024-09-18 12:25:00|70700|70481|70700|70481|70700|70481|70700|70481|0
1726662600000|2024-09-18 12:30:00|70670|70523|70670|70523|70670|70523|70670|70523|35
1726662900000|2024-09-18 12:35:00|70688|70500|70670|70500|70700|70502|70572|70500|1282
1726663200000|2024-09-18 12:40:00|70623|70585|70700|70602|70700|70625|70622|70565|514
1726663500000|2024-09-18 12:45:00|70698|70625|70698|70580|70698|70625|70698|70580|237
1726663800000|2024-09-18 12:50:00|70700||70700||70700||70700||150
1726664100000|2024-09-18 12:55:00|||||||||69
1726664400000|2024-09-18 13:00:00|70682|70588|70700|70589|70700|70613|70682|70580|502
1726664700000|2024-09-18 13:05:00|70665|70588|70800|70700|70800|70700|70665|70580|1358
1726665000000|2024-09-18 13:10:00|70775|70736|70900|70875|70900|70875|70775|70700|549
1726665300000|2024-09-18 13:15:00|70944|70800|70960|70700|71000|70958|70944|70700|1055
1726665600000|2024-09-18 13:20:00|70959|70850|70985|70600|70985|70889|70921|70600|458
1726665900000|2024-09-18 13:25:00|70931|70625|70945|70600|70985|70762|70813|70600|2066
1726666200000|2024-09-18 13:30:00|70872|70638|70183|70150|70872|70700|70149|70100|23019
1726666500000|2024-09-18 13:35:00|70212|70174|70100|69957|70300|70233|69970|69900|33027
1726666800000|2024-09-18 13:40:00|70099|70000|69806|69715|70145|70099|69584|69540|43498
1726667100000|2024-09-18 13:45:00|69805|69720|69653|69587|69805|69745|69601|69555|16038
1726667400000|2024-09-18 13:50:00|69717|69603|69691|69576|69754|69698|69471|69415|13568
1726667700000|2024-09-18 13:55:00|69705|69577|69645|69600|69788|69744|69575|69550|7092
1726668000000|2024-09-18 14:00:00|69651|69601|69886|69850|69917|69888|69651|69601|16028
1726668300000|2024-09-18 14:05:00|69890|69830|69769|69710|69902|69830|69723|69703|6694
1726668600000|2024-09-18 14:10:00|69768|69703|69777|69645|69784|69707|69574|69526|9707
1726668900000|2024-09-18 14:15:00|69787|69713|69670|69615|69787|69739|69644|69615|4305
1726669200000|2024-09-18 14:20:00|69673|69650|69726|69656|69748|69682|69630|69600|6981
1726669500000|2024-09-18 14:25:00|69725|69665|69904|69873|69904|69873|69706|69665|4166
1726669800000|2024-09-18 14:30:00|69900|69856|69838|69781|69911|69877|69814|69780|4793
1726670100000|2024-09-18 14:35:00|69825|69776|69875|69837|69875|69837|69756|69715|3864
1726670400000|2024-09-18 14:40:00|69881|69854|69899|69850|69928|69883|69870|69837|1870
1726670700000|2024-09-18 14:45:00|69860|69837|69949|69878|69970|69935|69860|69831|4870
1726671000000|2024-09-18 14:50:00|69947|69881|69850|69800|69947|69881|69832|69800|1403
1726671300000|2024-09-18 14:55:00|69858|69801|69835|69804|69928|69851|69835|69801|2455
1726671600000|2024-09-18 15:00:00|69801|69800|69767|69710|69835|69803|69754|69697|4205
1726671900000|2024-09-18 15:05:00|69766|69694|69822|69781|69822|69781|69751|69694|6323
1726672200000|2024-09-18 15:10:00|69815|69782|69830|69798|69830|69799|69780|69725|4042
1726672500000|2024-09-18 15:15:00|69828|69814|69782|69723|69913|69865|69757|69723|3134
1726672800000|2024-09-18 15:20:00|69779|69703|69607|69577|69779|69703|69596|69568|4631
1726673100000|2024-09-18 15:25:00|69606|69570|69662|69615|69676|69645|69501|69497|9047
1726673400000|2024-09-18 15:30:00|69676|69616|69466|69400|69676|69616|69405|69380|19183
1726673700000|2024-09-18 15:35:00|69438|69415|69329|69289|69478|69415|69300|69280|9020
1726674000000|2024-09-18 15:40:00|69340|69296|69254|69222|69340|69300|69254|69210|3143
1726674300000|2024-09-18 15:45:00|69249|69210|69078|69041|69249|69210|69037|69020|11623
1726674600000|2024-09-18 15:50:00|69081|69059|69104|69050|69181|69135|69033|69006|17790
1726674900000|2024-09-18 15:55:00|69102|69061|69045|69009|69124|69094|69018|69000|6054
1726675200000|2024-09-18 16:00:00|69054|69000|68873|68840|69054|69015|68873|68835|15207
1726675500000|2024-09-18 16:05:00|68881|68848|69078|69035|69078|69037|68881|68845|7554
1726675800000|2024-09-18 16:10:00|69060|69042|69255|69226|69261|69236|69060|69042|8629
1726676100000|2024-09-18 16:15:00|69261|69206|69204|69155|69278|69238|69187|69155|3484
1726676400000|2024-09-18 16:20:00|69224|69169|69245|69207|69285|69239|69216|69169|1392
1726676700000|2024-09-18 16:25:00|69260|69195|69262|69200|69294|69244|69234|69188|7180
1726677000000|2024-09-18 16:30:00|69261|69201|69263|69165|69294|69266|69234|69165|2916
1726677300000|2024-09-18 16:35:00|69218|69150|69172|69107|69245|69207|69145|69107|4980
1726677600000|2024-09-18 16:40:00|69170|69100|69214|69177|69237|69200|69133|69100|2910
1726677900000|2024-09-18 16:45:00|69213|69176|69178|69153|69222|69203|69158|69140|2227
1726678200000|2024-09-18 16:50:00|69194|69178|69283|69254|69283|69254|69190|69162|5716
1726678500000|2024-09-18 16:55:00|69284|69266|69492|69432|69526|69470|69284|69256|16830
1726678800000|2024-09-18 17:00:00|69477|69450|69441|69400|69492|69450|69382|69364|4270
1726679100000|2024-09-18 17:05:00|69431|69396|69448|69393|69448|69396|69346|69325|3610
1726679400000|2024-09-18 17:10:00|69447|69400|69536|69487|69558|69527|69446|69400|3896
1726679700000|2024-09-18 17:15:00|69515|69467|69421|69370|69515|69467|69379|69355|3977
1726680000000|2024-09-18 17:20:00|69434|69397|69358|69311|69434|69415|69337|69307|1403
1726680300000|2024-09-18 17:25:00|69355|69313|69463|69427|69463|69427|69355|69313|2015
1726680600000|2024-09-18 17:30:00|69488|69435|69536|69460|69549|69505|69483|69435|3967
1726680900000|2024-09-18 17:35:00|69482|69440|69406|69379|69505|69440|69332|69283|8559
1726681200000|2024-09-18 17:40:00|69403|69380|69499|69457|69528|69500|69365|69359|6399
1726681500000|2024-09-18 17:45:00|69496|69450|69550|69488|69569|69533|69475|69450|4152
1726681800000|2024-09-18 17:50:00|69558|69500|69535|69468|69558|69501|69482|69417|3512
1726682100000|2024-09-18 17:55:00|69530|69452|69434|69318|69565|69474|69396|69306|4557
1726682400000|2024-09-18 18:00:00|69408|69307|69700|69626|69900|69850|69277|69200|41766
1726682700000|2024-09-18 18:05:00|69726|69641|69589|69484|69800|69779|69540|69406|14068
1726683000000|2024-09-18 18:10:00|69590|69500|69389|69299|69590|69525|69210|69154|15924
1726683300000|2024-09-18 18:15:00|69400|69318|69622|69572|69692|69594|69345|69273|10909
1726683600000|2024-09-18 18:20:00|69615|69530|69592|69544|69692|69633|69534|69482|9599
1726683900000|2024-09-18 18:25:00|69584|69526|69633|69564|69657|69603|69498|69421|4100
1726684200000|2024-09-18 18:30:00|69632|69572|69737|69686|69784|69749|69632|69572|10271
1726684500000|2024-09-18 18:35:00|69717|69672|69478|69379|69737|69710|69301|69237|12597
1726684800000|2024-09-18 18:40:00|69466|69302|69366|69261|69488|69398|69306|69211|8985
1726685100000|2024-09-18 18:45:00|69345|69285|69515|69446|69548|69502|69339|69261|6297
1726685400000|2024-09-18 18:50:00|69510|69447|69628|69538|69700|69675|69481|69356|9803
1726685700000|2024-09-18 18:55:00|69626|69553|69507|69429|69745|69712|69504|69402|15291
1726686000000|2024-09-18 19:00:00|69506|69417|69196|69111|69506|69417|69109|69030|14204
1726686300000|2024-09-18 19:05:00|69177|69113|69102|69038|69177|69113|69002|68937|9183
1726686600000|2024-09-18 19:10:00|69083|69018|69355|69320|69371|69336|69040|68985|17085
1726686900000|2024-09-18 19:15:00|69354|69270|69290|69224|69354|69278|69233|69166|5372
1726687200000|2024-09-18 19:20:00|69288|69216|69303|69232|69319|69267|69014|68970|13241
1726687500000|2024-09-18 19:25:00|69313|69233|69400|69328|69520|69464|69290|69233|9353
1726687800000|2024-09-18 19:30:00|69444|69344|69383|69301|69539|69468|69334|69266|7228
1726688100000|2024-09-18 19:35:00|69339|69287|69282|69185|69409|69330|69181|69138|8214
1726688400000|2024-09-18 19:40:00|69300|69221|69158|69066|69317|69279|69113|69066|7781
1726688700000|2024-09-18 19:45:00|69100|69022|68877|68816|69143|69076|68814|68800|46173
1726689000000|2024-09-18 19:50:00|68912|68847|69008|68963|69097|69047|68827|68800|21846
1726689300000|2024-09-18 19:55:00|69029|68972|69048|69034|69178|69127|69012|68972|45610
1726689600000|2024-09-18 20:00:00|69050|68935|69047|68843|69150|68935|68985|68800|258373
1726689900000|2024-09-18 20:05:00|69151|68847|69300|69102|69300|69102|69034|68847|2214
1726690200000|2024-09-18 20:10:00|69250|69044|69270|69109|69299|69138|69217|69040|1420
1726690500000|2024-09-18 20:15:00||69120||69125||69130||69109|399
1726690800000|2024-09-18 20:20:00|||||||||64
1726691100000|2024-09-18 20:25:00|69300|69140|69300|69140|69300|69140|69300|69100|271
1726691400000|2024-09-18 20:30:00|||||||||48
1726691700000|2024-09-18 20:35:00|69290|69151|69290|69152|69290|69152|69290|69151|624
1726692000000|2024-09-18 20:40:00|69262|69151|69250|69150|69290|69151|69250|69150|630
1726692300000|2024-09-18 20:45:00|||||||||201
1726692600000|2024-09-18 20:50:00|||||||||41
1726692900000|2024-09-18 20:55:00|||||||||41
1726693200000|2024-09-18 21:00:00|||||||||17
1726693500000|2024-09-18 21:05:00|69200|69151|69200|69150|69200|69151|69200|69150|313
1726693800000|2024-09-18 21:10:00|||||||||121
1726694100000|2024-09-18 21:15:00|||||||||13
1726694400000|2024-09-18 21:20:00|||||||||44
1726694700000|2024-09-18 21:25:00|||||||||162
1726695000000|2024-09-18 21:30:00|||||||||32
1726695300000|2024-09-18 21:35:00|||||||||12
1726695600000|2024-09-18 21:40:00|||||||||8
1726695900000|2024-09-18 21:45:00|||||||||50
1726696200000|2024-09-18 21:50:00|||||||||28
1726696500000|2024-09-18 21:55:00|||||||||44
1726696800000|2024-09-18 22:00:00|69199|69180|69250|69195|69250|69195|69199|69180|420
1726697100000|2024-09-18 22:05:00|||||||||56
1726697400000|2024-09-18 22:10:00|||||||||56
1726697700000|2024-09-18 22:15:00||69183||69183||69183||69183|329
1726698000000|2024-09-18 22:20:00|||||||||63
1726698300000|2024-09-18 22:25:00|69272|69200|69272|69200|69272|69200|69272|69200|54
1726698600000|2024-09-18 22:30:00|||||||||54
1726698900000|2024-09-18 22:35:00||69202||69205||69205||69202|61
1726699200000|2024-09-18 22:40:00||69202||69205||69205||69202|349
1726699500000|2024-09-18 22:45:00|||||||||65
1726699800000|2024-09-18 22:50:00|||||||||75
1726700100000|2024-09-18 22:55:00||69208||69207||69209||69207|31
1726700400000|2024-09-18 23:00:00||69209||69209||69209||69209|114
1726700700000|2024-09-18 23:05:00||69211||69211||69211||69211|2
1726701000000|2024-09-18 23:10:00||69207||69207||69207||69207|125
1726701300000|2024-09-18 23:15:00|69314|69205|69350|69205|69388|69272|69314|69205|599
1726701600000|2024-09-18 23:20:00|||||||||230
1726701900000|2024-09-18 23:25:00|69388||69362||69388||69362||199
1726702200000|2024-09-18 23:30:00|69365||69275||69365||69275||98
1726702500000|2024-09-18 23:35:00|69365||69365||69365||69365||1
1726702800000|2024-09-18 23:40:00|69350|69300|69350|69300|69350|69300|69350|69300|344
1726703100000|2024-09-18 23:45:00|||||||||49
1726703400000|2024-09-18 23:50:00|69388||69388||69388||69388||358
1726703700000|2024-09-18 23:55:00|69450||69500||69500||69450||649
1726732800000|2024-09-19 08:00:00|70000|69647|69900|69584|70000|69748|69849|69500|664
1726733100000|2024-09-19 08:05:00||69566||69750||69811||69566|441
1726733400000|2024-09-19 08:10:00|||||||||117
1726733700000|2024-09-19 08:15:00|69920|69751|69952|69750|69984|69800|69920|69750|340
1726734000000|2024-09-19 08:20:00|69920|69800|70000|69850|70000|69850|69920|69800|281
1726734300000|2024-09-19 08:25:00|||||||||183
1726734600000|2024-09-19 08:30:00|69999||69900||69999||69900||90
1726734900000|2024-09-19 08:35:00|70000||69898||70000||69860||336
1726735500000|2024-09-19 08:45:00|69851||69898||69898||69851||179
1726735800000|2024-09-19 08:50:00|||||||||2
1726736100000|2024-09-19 08:55:00|||||||||130
1726736400000|2024-09-19 09:00:00|70000|69852|70000|69855|70000|69855|70000|69850|136
1726736700000|2024-09-19 09:05:00||69856||69851||69965||69850|386
1726737000000|2024-09-19 09:10:00|70059|69852|70097|69945|70099|69950|70059|69850|150
1726737300000|2024-09-19 09:15:00|70099|69946|70100|69934|70100|69978|70059|69850|190
1726737600000|2024-09-19 09:20:00|70050|69851|70050|69851|70050|69971|70050|69851|27
1726737900000|2024-09-19 09:25:00|70000|69951|70000|69924|70000|69976|70000|69851|142
1726738200000|2024-09-19 09:30:00|69950|69851|69950|69850|69950|69935|69950|69850|104
1726738500000|2024-09-19 09:35:00||69851||69879||69882||69850|74
1726738800000|2024-09-19 09:40:00|70000|69880|70000|69852|70000|69944|70000|69850|793
1726739100000|2024-09-19 09:45:00||69857||69863||69964||69851|113
1726739400000|2024-09-19 09:50:00|70050|69907|70050|69956|70050|69983|70050|69851|782
1726739700000|2024-09-19 09:55:00||69901||69902||69976||69851|56
1726740000000|2024-09-19 10:00:00||69903||69857||69981||69850|30
1726740300000|2024-09-19 10:05:00||69851||69996||69996||69851|88
1726740600000|2024-09-19 10:10:00||70001||69996||70001||69996|61
1726740900000|2024-09-19 10:15:00|||||||||173
1726741200000|2024-09-19 10:20:00|70100|70050|70100|70050|70100|70050|70100|70050|343
1726741500000|2024-09-19 10:25:00|70300||70285||70300||70285||1107
1726741800000|2024-09-19 10:30:00|70300|70051|70500|70050|70500|70300|70284|70050|3109
1726742100000|2024-09-19 10:35:00|70481|70051|70500|70129|70500|70140|70481|70050|136
1726742400000|2024-09-19 10:40:00|70486|70106|70479|70119|70500|70200|70441|70050|223
1726742700000|2024-09-19 10:45:00|70446|70050|70377|70101|70482|70102|70377|70050|70
1726743000000|2024-09-19 10:50:00|70382|70051|70399|70051|70399|70105|70368|70051|89
1726743300000|2024-09-19 10:55:00|70368|70052|70398|70127|70399|70180|70361|70050|118
1726743600000|2024-09-19 11:00:00|70399|70050|70222|70050|70399|70121|70130|70050|2546
1726743900000|2024-09-19 11:05:00|70318||70148||70318||70139||221
1726744200000|2024-09-19 11:10:00|70168|70060|70100|70050|70194|70060|70100|70050|568
1726744500000|2024-09-19 11:15:00|70148|70078|70148|70050|70148|70078|70148|70050|332
1726744800000|2024-09-19 11:20:00|70096|70100|70120|70050|70148|70125|70096|70050|962
1726745100000|2024-09-19 11:25:00|||||||||279
1726745400000|2024-09-19 11:30:00|70107|70051|70188|70066|70188|70082|70070|70051|2450
1726745700000|2024-09-19 11:35:00|70327|70050|70284|70150|70327|70150|70179|70050|933
1726746000000|2024-09-19 11:40:00|70283|70153|70310|70150|70310|70170|70244|70150|475
1726746300000|2024-09-19 11:45:00|70275|70180|70310|70200|70310|70200|70275|70180|115
1726746600000|2024-09-19 11:50:00|70266|70210|70274|70053|70310|70210|70198|70050|1277
1726746900000|2024-09-19 11:55:00|70250|70050|70191|70051|70250|70069|70191|70050|177
1726747200000|2024-09-19 12:00:00|70135|70050|70177|70050|70177|70069|70135|70050|1172
1726747500000|2024-09-19 12:05:00|70175|70100|70175|70100|70175|70100|70175|70100|222
1726747800000|2024-09-19 12:10:00|70150|70105|70280|70200|70280|70230|70150|70105|1468
1726748100000|2024-09-19 12:15:00|70279|70205|70279|70250|70279|70250|70279|70200|62
1726748400000|2024-09-19 12:20:00||70200||70200||70200||70200|725
1726748700000|2024-09-19 12:25:00|70221|70250|70278|70200|70279|70250|70221|70200|907
1726749000000|2024-09-19 12:30:00|70279|70216|70380|70300|70380|70300|70272|70200|3103
1726749300000|2024-09-19 12:35:00|70370|70325|70370|70260|70380|70325|70356|70260|1291
1726749600000|2024-09-19 12:40:00|70355|70265|70300|70105|70355|70265|70300|70105|1351
1726749900000|2024-09-19 12:45:00|70265|70200|70265|70105|70265|70200|70265|70105|331
1726750200000|2024-09-19 12:50:00|70200|70125|70258|70140|70258|70174|70200|70125|270
1726750500000|2024-09-19 12:55:00|70299|70230|70299|70200|70299|70230|70299|70200|572
1726750800000|2024-09-19 13:00:00|70295|70201|70245|70201|70295|70201|70245|70201|159
1726751100000|2024-09-19 13:05:00|70299|70200|70293|70202|70299|70223|70200|70125|855
1726751400000|2024-09-19 13:10:00|70298|70223|70298|70224|70298|70247|70250|70223|1184
1726751700000|2024-09-19 13:15:00|70294|70223|70300|70263|70300|70263|70294|70223|659
1726752000000|2024-09-19 13:20:00|70330|70276|70330|70202|70330|70276|70300|70202|785
1726752300000|2024-09-19 13:25:00|70315|70266|70580|70349|70580|70558|70315|70266|7318
1726752600000|2024-09-19 13:30:00|70574|70381|69809|69749|70580|70381|69809|69749|43942
1726752900000|2024-09-19 13:35:00|69820|69797|70000|69900|70100|69981|69607|69519|25535
1726753200000|2024-09-19 13:40:00|69949|69936|70045|69931|70076|69971|69877|69723|16713
1726753500000|2024-09-19 13:45:00|70087|69932|69946|69902|70150|70087|69935|69900|20180
1726753800000|2024-09-19 13:50:00|69921|69912|69865|69725|69921|69912|69746|69690|7531
1726754100000|2024-09-19 13:55:00|69890|69783|69728|69677|69890|69864|69707|69661|4532
1726754400000|2024-09-19 14:00:00|69759|69742|69828|69764|69890|69857|69759|69677|8495
1726754700000|2024-09-19 14:05:00|69827|69769|69987|69905|70000|69970|69803|69764|16296
1726755000000|2024-09-19 14:10:00|69961|69906|70237|70194|70242|70220|69948|69878|24767
1726755300000|2024-09-19 14:15:00|70242|70200|70425|70394|70425|70409|70220|70172|19913
1726755600000|2024-09-19 14:20:00|70434|70393|70544|70532|70555|70532|70383|70352|15545
1726755900000|2024-09-19 14:25:00|70543|70508|70921|70899|70955|70920|70529|70502|46302
1726756200000|2024-09-19 14:30:00|70909|70904|71251|71213|71275|71251|70909|70899|86306
1726756500000|2024-09-19 14:35:00|71225|71237|71214|71176|71251|71237|70994|70950|23132
1726756800000|2024-09-19 14:40:00|71215|71174|71158|71112|71215|71174|70963|70943|14648
1726757100000|2024-09-19 14:45:00|71128|71101|71450|71424|71450|71424|71127|71064|28686
1726757400000|2024-09-19 14:50:00|71449|71425|71116|71045|71450|71434|71112|71045|11852
1726757700000|2024-09-19 14:55:00|71101|71025|71152|71093|71202|71143|71083|71008|8594
1726758000000|2024-09-19 15:00:00|71105|71083|71371|71311|71372|71359|71026|70976|11315
1726758300000|2024-09-19 15:05:00|71387|71326|71355|71291|71440|71401|71230|71194|13019
1726758600000|2024-09-19 15:10:00|71312|71299|71381|71333|71433|71398|71310|71261|20675
1726758900000|2024-09-19 15:15:00|71335|71321|71359|71326|71567|71551|71335|71319|25402
1726759200000|2024-09-19 15:20:00|71361|71347|71283|71248|71485|71437|71248|71210|11547
1726759500000|2024-09-19 15:25:00|71271|71251|71204|71132|71282|71251|71154|71126|13825
1726759800000|2024-09-19 15:30:00|71237|71162|71157|71089|71250|71174|71046|71002|8068
1726760100000|2024-09-19 15:35:00|71111|71090|71222|71203|71250|71203|71111|71085|6263
1726760400000|2024-09-19 15:40:00|71242|71183|71186|71142|71242|71207|71119|71100|3459
1726760700000|2024-09-19 15:45:00|71197|71124|71210|71174|71250|71209|71175|71124|3600
1726761000000|2024-09-19 15:50:00|71214|71175|70930|70873|71214|71175|70902|70870|16697
1726761300000|2024-09-19 15:55:00|70919|70874|70923|70877|70963|70904|70871|70850|6713
1726761600000|2024-09-19 16:00:00|70940|70858|70917|70862|70979|70931|70883|70827|6182
1726761900000|2024-09-19 16:05:00|70872|70863|70990|70947|70990|70947|70849|70818|8100
1726762200000|2024-09-19 16:10:00|71008|70950|70951|70872|71055|70984|70906|70872|4818
1726762500000|2024-09-19 16:15:00|70924|70851|70929|70862|70933|70862|70836|70813|6390
1726762800000|2024-09-19 16:20:00|70930|70892|70858|70800|70954|70898|70797|70775|10223
1726763100000|2024-09-19 16:25:00|70882|70802|70917|70861|70960|70920|70882|70802|3772
1726763400000|2024-09-19 16:30:00|70889|70863|70782|70745|70889|70863|70782|70745|9680
1726763700000|2024-09-19 16:35:00|70788|70781|70750|70707|70820|70781|70700|70672|9244
1726764000000|2024-09-19 16:40:00|70699|70692|70623|70580|70733|70701|70585|70574|7601
1726764300000|2024-09-19 16:45:00|70600|70574|70621|70572|70659|70621|70554|70541|4117
1726764600000|2024-09-19 16:50:00|70667|70579|70683|70621|70724|70656|70657|70579|2831
1726764900000|2024-09-19 16:55:00|70650|70614|70630|70570|70683|70644|70595|70568|4054
1726765200000|2024-09-19 17:00:00|70570|70569|70626|70578|70631|70593|70499|70450|13925
1726765500000|2024-09-19 17:05:00|70625|70579|70479|70445|70625|70602|70444|70418|4717
1726765800000|2024-09-19 17:10:00|70452|70441|70481|70400|70482|70441|70386|70358|7474
1726766100000|2024-09-19 17:15:00|70431|70398|70433|70387|70500|70422|70407|70374|2551
1726766400000|2024-09-19 17:20:00|70434|70389|70475|70401|70500|70478|70434|70386|6580
1726766700000|2024-09-19 17:25:00|70495|70402|70589|70517|70589|70520|70495|70402|3698
1726767000000|2024-09-19 17:30:00|70587|70521|70560|70517|70621|70581|70534|70515|3326
1726767300000|2024-09-19 17:35:00|70518|70504|70499|70454|70560|70517|70474|70430|5101
1726767600000|2024-09-19 17:40:00|70483|70455|70438|70386|70499|70457|70418|70383|4969
1726767900000|2024-09-19 17:45:00|70435|70412|70600|70539|70600|70539|70424|70386|6622
1726768200000|2024-09-19 17:50:00|70622|70581|70714|70643|70715|70650|70622|70581|7294
1726768500000|2024-09-19 17:55:00|70679|70650|70644|70592|70710|70690|70610|70591|7424
1726768800000|2024-09-19 18:00:00|70642|70573|70638|70563|70644|70579|70551|70499|5951
1726769100000|2024-09-19 18:05:00|70630|70566|70611|70532|70644|70620|70591|70532|3662
1726769400000|2024-09-19 18:10:00|70600|70525|70618|70546|70655|70613|70595|70525|3749
1726769700000|2024-09-19 18:15:00|70604|70541|70545|70487|70604|70541|70505|70445|3922
1726770000000|2024-09-19 18:20:00|70562|70516|70648|70600|70648|70600|70510|70463|4919
1726770300000|2024-09-19 18:25:00|70629|70601|70722|70683|70730|70715|70608|70582|8693
1726770600000|2024-09-19 18:30:00|70721|70676|70595|70550|70721|70676|70557|70549|6404
1726770900000|2024-09-19 18:35:00|70551|70542|70580|70518|70595|70542|70506|70482|2402
1726771200000|2024-09-19 18:40:00|70543|70542|70589|70544|70604|70583|70542|70529|5904
1726771500000|2024-09-19 18:45:00|70545|70533|70469|70401|70579|70533|70450|70401|6131
1726771800000|2024-09-19 18:50:00|70468|70415|70499|70453|70542|70498|70468|70415|5183
1726772100000|2024-09-19 18:55:00|70496|70452|70591|70545|70591|70545|70469|70432|5759
1726772400000|2024-09-19 19:00:00|70615|70546|70586|70510|70615|70550|70501|70460|3519
1726772700000|2024-09-19 19:05:00|70560|70518|70484|70440|70560|70518|70484|70435|6028
1726773000000|2024-09-19 19:10:00|70475|70439|70362|70330|70484|70439|70358|70330|13586
1726773300000|2024-09-19 19:15:00|70361|70318|70354|70333|70457|70408|70343|70318|5532
1726773600000|2024-09-19 19:20:00|70353|70334|70500|70463|70500|70463|70273|70257|6746
1726773900000|2024-09-19 19:25:00|70479|70452|70448|70409|70482|70452|70374|70336|10206
1726774200000|2024-09-19 19:30:00|70466|70429|70580|70552|70580|70552|70390|70360|11686
1726774500000|2024-09-19 19:35:00|70600|70562|70644|70603|70681|70630|70582|70546|11810
1726774800000|2024-09-19 19:40:00|70624|70590|70603|70570|70670|70649|70583|70521|10900
1726775100000|2024-09-19 19:45:00|70600|70558|70760|70714|70780|70762|70593|70542|23447
1726775400000|2024-09-19 19:50:00|70684|70577|70550|70446|70698|70660|70353|70321|31961
1726775700000|2024-09-19 19:55:00|70549|70471|70434|70396|70549|70471|70348|70330|61093
1726776000000|2024-09-19 20:00:00|70459|70395|70502|70432|70502|70432|70432|70307|476059
1726776300000|2024-09-19 20:05:00|70488||70502||70502||70488||558
1726776600000|2024-09-19 20:10:00|70488||70500||70502||70488||423
1726776900000|2024-09-19 20:15:00||70310||70432||70432||70310|528
1726777200000|2024-09-19 20:20:00|70488||70502||70502||70488||410
1726777500000|2024-09-19 20:25:00|70490||70500||70500||70490||275
1726777800000|2024-09-19 20:30:00||70440||70440||70440||70440|2
1726778100000|2024-09-19 20:35:00||70432||70440||70440||70432|155
1726778400000|2024-09-19 20:40:00||70450||70450||70450||70450|31
1726778700000|2024-09-19 20:45:00|||||||||25
1726779000000|2024-09-19 20:50:00|70490|70432|70500|70432|70500|70432|70490|70432|393
1726779300000|2024-09-19 20:55:00|||||||||35
1726779600000|2024-09-19 21:00:00|||||||||49
1726779900000|2024-09-19 21:05:00|||||||||10
1726780200000|2024-09-19 21:10:00|||||||||152
1726780500000|2024-09-19 21:15:00|||||||||20
1726780800000|2024-09-19 21:20:00|||||||||40
1726781100000|2024-09-19 21:25:00|||||||||41
1726781400000|2024-09-19 21:30:00|||||||||45
1726781700000|2024-09-19 21:35:00|||||||||23
1726782000000|2024-09-19 21:40:00|||||||||3
1726782300000|2024-09-19 21:45:00|||||||||8
1726782600000|2024-09-19 21:50:00|||||||||63
1726782900000|2024-09-19 21:55:00|70465||70479||70479||70460||19
1726783200000|2024-09-19 22:00:00|||||||||40
1726783500000|2024-09-19 22:05:00|||||||||11
1726783800000|2024-09-19 22:10:00|70450||70480||70480||70450||126
1726784100000|2024-09-19 22:15:00|||||||||22
1726784700000|2024-09-19 22:25:00|||||||||111
1726785000000|2024-09-19 22:30:00|||||||||64
1726785300000|2024-09-19 22:35:00|70477|70407|70469|70432|70480|70432|70469|70407|338
1726785600000|2024-09-19 22:40:00|70480|70407|70480|70300|70480|70407|70480|70300|615
1726785900000|2024-09-19 22:45:00|||||||||98
1726786200000|2024-09-19 22:50:00|||||||||671
1726786800000|2024-09-19 23:00:00|||||||||20
1726787100000|2024-09-19 23:05:00|||||||||25
1726787400000|2024-09-19 23:10:00|||||||||37
1726787700000|2024-09-19 23:15:00|70455|70321|70455|70321|70455|70321|70455|70321|41
1726788000000|2024-09-19 23:20:00||70400||70319||70400||70319|209
1726788300000|2024-09-19 23:25:00|||||||||19
1726788600000|2024-09-19 23:30:00|||||||||108
1726788900000|2024-09-19 23:35:00|||||||||14
1726789200000|2024-09-19 23:40:00|70850|70396|70840|70332|70850|70519|70840|70332|602
1726789500000|2024-09-19 23:45:00|70830|70300|70830|70310|70830|70310|70830|70300|139
1726789800000|2024-09-19 23:50:00||70311||70311||70311||70311|24
1726790100000|2024-09-19 23:55:00|70500||70830||70830||70500||238
1726819200000|2024-09-20 08:00:00|70757|70123|70824|70428|70841|70428|70627|70123|83
1726819500000|2024-09-20 08:05:00|70843|70500|70904|70500|70904|70500|70843|70428|223
1726819800000|2024-09-20 08:10:00|||||||||207
1726820100000|2024-09-20 08:15:00|70903|70578|70904|70500|70904|70578|70903|70500|418
1726820400000|2024-09-20 08:20:00|70903||70904||70904||70903||67
1726820700000|2024-09-20 08:25:00|70790||70904||70904||70790||231
1726821000000|2024-09-20 08:30:00|||||||||153
1726821300000|2024-09-20 08:35:00|||||||||68
1726821900000|2024-09-20 08:45:00||70670||70500||70670||70500|83
1726822200000|2024-09-20 08:50:00|||||||||68
1726822500000|2024-09-20 08:55:00|||||||||4
1726822800000|2024-09-20 09:00:00|||||||||14
1726823100000|2024-09-20 09:05:00||70600||70500||70600||70500|1
1726823400000|2024-09-20 09:10:00|||||||||22
1726823700000|2024-09-20 09:15:00|||||||||15
1726824000000|2024-09-20 09:20:00|70723|70525|70904|70500|70904|70600|70723|70500|58
1726824300000|2024-09-20 09:25:00|||||||||26
1726824600000|2024-09-20 09:30:00|||||||||83
1726824900000|2024-09-20 09:35:00|70627||70904||70904||70627||18
1726825200000|2024-09-20 09:40:00|||||||||58
1726825500000|2024-09-20 09:45:00|||||||||51
1726826100000|2024-09-20 09:55:00|||||||||2
1726826400000|2024-09-20 10:00:00|||||||||51
1726826700000|2024-09-20 10:05:00|||||||||72
1726827000000|2024-09-20 10:10:00|||||||||7
1726827600000|2024-09-20 10:20:00|||||||||5
1726827900000|2024-09-20 10:25:00|||||||||34
1726828200000|2024-09-20 10:30:00|||||||||11
1726828800000|2024-09-20 10:40:00|||||||||20
1726829400000|2024-09-20 10:50:00|||||||||50
1726829700000|2024-09-20 10:55:00|70893|70428|70868|70382|70904|70428|70868|70382|206
1726830000000|2024-09-20 11:00:00|70700|70473|70700|70428|70700|70480|70556|70382|391
1726830300000|2024-09-20 11:05:00|70635||70600||70635||70600||17
1726830600000|2024-09-20 11:10:00|70571|70410|70700|70428|70700|70428|70536|70400|43
1726830900000|2024-09-20 11:15:00|70532||70650||70700||70532||1
1726831200000|2024-09-20 11:20:00|70537|70411|70500|70450|70650|70450|70500|70382|96
1726831500000|2024-09-20 11:25:00|70486|70400|70500|70382|70500|70400|70486|70382|260
1726831800000|2024-09-20 11:30:00|70472||70472||70472||70446||322
1726832100000|2024-09-20 11:35:00|70450|70400|70450|70400|70450|70400|70450|70400|266
1726832400000|2024-09-20 11:40:00|||||||||132
1726832700000|2024-09-20 11:45:00||70382||70382||70382||70382|308
1726833000000|2024-09-20 11:50:00||70400||70400||70400||70400|4
1726833300000|2024-09-20 11:55:00|||||||||58
1726833600000|2024-09-20 12:00:00|||||||||71
1726833900000|2024-09-20 12:05:00|||||||||259
1726834200000|2024-09-20 12:10:00|70472|70413|70500|70475|70500|70475|70472|70400|853
1726834500000|2024-09-20 12:15:00|70531|70438|70531|70400|70531|70500|70531|70400|554
1726834800000|2024-09-20 12:20:00|||||||||107
1726835100000|2024-09-20 12:25:00|||||||||48
1726835400000|2024-09-20 12:30:00|70640|70500|70640|70500|70640|70540|70640|70500|973
1726835700000|2024-09-20 12:35:00||70520||70520||70520||70520|241
1726836000000|2024-09-20 12:40:00|70625||70625||70625||70625||89
1726836300000|2024-09-20 12:45:00||70521||70520||70526||70520|308
1726836600000|2024-09-20 12:50:00||70521||70520||70521||70520|198
1726836900000|2024-09-20 12:55:00|||||||||3
1726837200000|2024-09-20 13:00:00|70640|70545|70649|70520|70850|70630|70625|70520|2371
1726837500000|2024-09-20 13:05:00|70625|70552|70600|70520|70648|70552|70589|70520|258
1726837800000|2024-09-20 13:10:00|70624|70521|70904|70600|70904|70613|70600|70521|418
1726838100000|2024-09-20 13:15:00|70886||70750||70886||70750||317
1726838400000|2024-09-20 13:20:00|70875||70800||70875||70800||177
1726838700000|2024-09-20 13:25:00|70869|70699|70559|70555|70869|70786|70559|70550|3766
1726839000000|2024-09-20 13:30:00|70560|70556|70378|70136|70680|70556|70010|69947|30373
1726839300000|2024-09-20 13:35:00|70413|70219|70250|70197|70486|70376|70250|70127|13667
1726839600000|2024-09-20 13:40:00|70255|70198|70355|70300|70444|70336|70227|70110|8357
1726839900000|2024-09-20 13:45:00|70387|70310|70587|70529|70611|70564|70374|70310|15389
1726840200000|2024-09-20 13:50:00|70599|70532|70446|70353|70671|70634|70378|70304|21511
1726840500000|2024-09-20 13:55:00|70441|70370|70249|70140|70480|70398|70249|70140|6529
1726840800000|2024-09-20 14:00:00|70266|70147|70278|70219|70340|70266|70210|70130|5730
1726841100000|2024-09-20 14:05:00|70321|70236|70265|70211|70327|70275|70228|70182|7837
1726841400000|2024-09-20 14:10:00|70285|70216|70094|70033|70307|70216|70045|70009|6771
1726841700000|2024-09-20 14:15:00|70099|70034|70197|70121|70305|70228|70051|70016|5266
1726842000000|2024-09-20 14:20:00|70192|70102|70200|70150|70200|70153|70138|70089|3233
1726842300000|2024-09-20 14:25:00|70219|70156|70275|70202|70292|70250|70219|70156|3083
1726842600000|2024-09-20 14:30:00|70259|70182|70219|70156|70259|70184|70138|70080|2042
1726842900000|2024-09-20 14:35:00|70213|70150|70275|70245|70275|70257|70177|70121|5810
1726843200000|2024-09-20 14:40:00|70270|70224|70178|70106|70270|70224|70127|70080|1763
1726843500000|2024-09-20 14:45:00|70177|70116|70032|69978|70177|70119|69999|69953|5410
1726843800000|2024-09-20 14:50:00|70053|69999|69884|69800|70100|70049|69801|69790|11600
1726844100000|2024-09-20 14:55:00|69858|69802|69869|69817|69901|69858|69834|69802|2580
1726844400000|2024-09-20 15:00:00|69850|69800|69829|69771|69895|69880|69788|69760|10172
1726844700000|2024-09-20 15:05:00|69846|69772|69909|69856|69909|69862|69826|69772|2629
1726845000000|2024-09-20 15:10:00|69921|69882|69746|69713|69953|69917|69746|69706|4875
1726845300000|2024-09-20 15:15:00|69744|69715|69866|69788|69887|69811|69661|69631|8395
1726845600000|2024-09-20 15:20:00|69881|69873|69903|69857|70035|70013|69881|69840|8478
1726845900000|2024-09-20 15:25:00|69922|69880|69971|69945|70000|69975|69909|69864|5119
1726846200000|2024-09-20 15:30:00|69969|69947|70200|70165|70200|70165|69969|69934|9000
1726846500000|2024-09-20 15:35:00|70217|70182|70182|70150|70221|70190|70141|70087|2136
1726846800000|2024-09-20 15:40:00|70175|70163|70220|70144|70296|70239|70175|70127|7025
1726847100000|2024-09-20 15:45:00|70214|70200|70285|70225|70310|70300|70214|70144|4416
1726847400000|2024-09-20 15:50:00|70276|70243|70261|70217|70285|70271|70237|70195|1500
1726847700000|2024-09-20 15:55:00|70278|70230|70305|70260|70346|70323|70278|70230|6036
1726848000000|2024-09-20 16:00:00|70303|70261|70344|70288|70346|70335|70280|70241|3856
1726848300000|2024-09-20 16:05:00|70319|70289|70355|70316|70362|70349|70309|70264|4987
1726848600000|2024-09-20 16:10:00|70354|70309|70280|70241|70354|70309|70267|70239|4541
1726848900000|2024-09-20 16:15:00|70273|70242|70298|70254|70336|70303|70250|70205|4285
1726849200000|2024-09-20 16:20:00|70316|70281|70352|70319|70352|70321|70286|70259|3126
1726849500000|2024-09-20 16:25:00|70354|70323|70390|70348|70390|70366|70350|70310|2714
1726849800000|2024-09-20 16:30:00|70387|70349|70387|70335|70390|70379|70358|70326|3863
1726850100000|2024-09-20 16:35:00|70382|70359|70362|70345|70387|70360|70315|70297|5547
1726850400000|2024-09-20 16:40:00|70361|70336|70318|70259|70361|70339|70295|70259|2960
1726850700000|2024-09-20 16:45:00|70317|70251|70247|70203|70324|70299|70228|70202|7719
1726851000000|2024-09-20 16:50:00|70240|70247|70258|70200|70290|70275|70233|70200|3510
1726851300000|2024-09-20 16:55:00|70242|70201|70281|70236|70290|70275|70242|70201|2198
1726851600000|2024-09-20 17:00:00|70278|70258|70254|70190|70281|70268|70188|70153|7480
1726851900000|2024-09-20 17:05:00|70253|70191|70190|70157|70269|70230|70190|70157|2000
1726852200000|2024-09-20 17:10:00|70187|70137|70269|70215|70269|70215|70169|70137|2866
1726852500000|2024-09-20 17:15:00|70260|70216|70267|70203|70269|70244|70260|70203|1300
1726852800000|2024-09-20 17:20:00|70256|70206|70173|70150|70256|70206|70173|70150|1921
1726853100000|2024-09-20 17:25:00|70190|70151|70265|70218|70265|70230|70190|70151|1550
1726853400000|2024-09-20 17:30:00|70254|70220|70290|70251|70290|70267|70254|70220|3247
1726853700000|2024-09-20 17:35:00|70289|70246|70290|70237|70290|70259|70279|70236|750
1726854000000|2024-09-20 17:40:00|70288|70238|70264|70204|70288|70254|70253|70204|1689
1726854300000|2024-09-20 17:45:00|70243|70194|70229|70169|70255|70196|70229|70164|0
1726854600000|2024-09-20 17:50:00|70222|70170|70181|70121|70222|70199|70181|70120|564
1726854900000|2024-09-20 17:55:00|70182|70122|70147|70105|70182|70134|70130|70099|410
1726855200000|2024-09-20 18:00:00|70139|70120|70007|69982|70139|70120|69993|69956|4679
1726855500000|2024-09-20 18:05:00|70006|69958|70044|70001|70054|70024|70000|69955|540
1726855800000|2024-09-20 18:10:00|70043|69994|70098|70068|70098|70079|70006|69955|5467
1726856100000|2024-09-20 18:15:00|70070|70062|70105|70054|70107|70074|70070|70049|222
1726856400000|2024-09-20 18:20:00|70101|70053|70078|70035|70101|70053|70075|70020|519
1726856700000|2024-09-20 18:25:00|70069|70037|70078|70045|70097|70045|70066|70037|1300
1726857000000|2024-09-20 18:30:00|70070|70041|70092|70021|70141|70100|70064|70010|3713
1726857300000|2024-09-20 18:35:00|70091|70023|70035|69972|70091|70026|70000|69957|4932
1726857600000|2024-09-20 18:40:00|70023|69974|70007|69964|70023|70004|70007|69964|1605
1726857900000|2024-09-20 18:45:00|70008|69965|70018|69980|70045|70013|69997|69964|4217
1726858200000|2024-09-20 18:50:00|70019|69984|70060|70011|70066|70045|70019|69984|4384
1726858500000|2024-09-20 18:55:00|70066|70022|70184|70151|70210|70163|70066|70022|3859
1726858800000|2024-09-20 19:00:00|70214|70162|70195|70159|70264|70233|70178|70113|4817
1726859100000|2024-09-20 19:05:00|70193|70143|70147|70118|70193|70144|70125|70087|1500
1726859400000|2024-09-20 19:10:00|70161|70106|70212|70168|70212|70168|70161|70106|4611
1726859700000|2024-09-20 19:15:00|70206|70149|70250|70218|70261|70236|70179|70149|2400
1726860000000|2024-09-20 19:20:00|70260|70241|70213|70168|70317|70314|70205|70151|6048
1726860300000|2024-09-20 19:25:00|70202|70175|70196|70172|70213|70200|70188|70159|3524
1726860600000|2024-09-20 19:30:00|70177|70171|70151|70124|70212|70190|70123|70100|7258
1726860900000|2024-09-20 19:35:00|70152|70134|70192|70170|70250|70227|70147|70124|13989
1726861200000|2024-09-20 19:40:00|70189|70163|70125|70108|70201|70190|70125|70100|9912
1726861500000|2024-09-20 19:45:00|70115|70100|70145|70104|70173|70125|70089|70065|9414
1726861800000|2024-09-20 19:50:00|70125|70011|70095|70074|70125|70074|70013|69962|17696
1726862100000|2024-09-20 19:55:00|70108|70055|70110|70097|70154|70133|70053|70050|97993
1726862400000|2024-09-20 20:00:00|70300|70102|70103|69900|70300|70216|70000|69900|1381025
1726862700000|2024-09-20 20:05:00|||||||||6
1726863000000|2024-09-20 20:10:00|70049|69950|70049|69950|70049|69950|70049|69950|242
1726863300000|2024-09-20 20:15:00|70047||70047||70047||70047||0
1726863600000|2024-09-20 20:20:00||69999||69999||69999||69999|0
1726864200000|2024-09-20 20:30:00|70046|69949|70047|69949|70047|69949|70046|69949|0
1726864500000|2024-09-20 20:35:00|70044||70047||70047||70044||0
1726865100000|2024-09-20 20:45:00|70045||70045||70045||70045||0
1726865400000|2024-09-20 20:50:00|||||||||37
1726865700000|2024-09-20 20:55:00|||||||||21
1727078400000|2024-09-23 08:00:00|70305|69756|70323|69894|70323|69970|70103|69744|234
1727078700000|2024-09-23 08:05:00|70439|69970|70323|69894|70439|70049|70323|69795|98
1727079000000|2024-09-23 08:10:00|70439|69970|70306|69894|70439|70000|70207|69894|54
1727079300000|2024-09-23 08:15:00|70207|69970|70379|69970|70404|69974|70205|69894|26
1727079600000|2024-09-23 08:20:00|70405|69985|70378|69970|70405|69992|70205|69970|2
1727079900000|2024-09-23 08:25:00|70204|69972|70325|69970|70412|70000|70204|69970|27
1727080200000|2024-09-23 08:30:00|70343|69974|70244|69928|70439|70000|70244|69920|11
1727080500000|2024-09-23 08:35:00|70304|69929|70197|69978|70321|69980|70197|69920|0
1727080800000|2024-09-23 08:40:00|70196|69979|70197|69978|70208|69979|70140|69978|0
1727081100000|2024-09-23 08:45:00|70176|69979|70176|69920|70197|69979|70144|69920|81
1727081400000|2024-09-23 08:50:00|70150|69922|70150|69920|70176|69926|70150|69920|0
1727081700000|2024-09-23 08:55:00|70176|69935|70150|69922|70176|69953|70150|69920|0
1727082000000|2024-09-23 09:00:00|70176|69924|70150|69901|70176|69940|70150|69901|15
1727082300000|2024-09-23 09:05:00||69928||69920||69938||69920|10
1727082600000|2024-09-23 09:10:00|70176|69922|70150|69924|70176|69926|70150|69920|0
1727082900000|2024-09-23 09:15:00|70176|69920|70150|69920|70181|69924|70150|69901|50
1727083200000|2024-09-23 09:20:00|70176|69901|70176|69952|70176|69953|70176|69901|1
1727083500000|2024-09-23 09:25:00||69951||69893||69970||69892|13
1727083800000|2024-09-23 09:30:00|70150|69901|70150|69956|70150|69964|70150|69901|0
1727084100000|2024-09-23 09:35:00|70176|69952|70150|69959|70176|69962|70150|69951|2
1727084400000|2024-09-23 09:40:00|70176|69961|70150|69978|70176|69978|70150|69951|0
1727084700000|2024-09-23 09:45:00|70176|69952|70176|69920|70176|69952|70150|69904|52
1727085000000|2024-09-23 09:50:00|70208|69905|70176|69972|70208|69978|70176|69905|2
1727085300000|2024-09-23 09:55:00||69975||69978||69978||69975|9
1727085600000|2024-09-23 10:00:00|70208|69996|70208|69997|70208|70002|70208|69996|27
1727085900000|2024-09-23 10:05:00|70300|69982|70261|70067|70500|70081|70261|69978|181
1727086200000|2024-09-23 10:10:00||70055||70005||70055||69978|59
1727086500000|2024-09-23 10:15:00||70000||70000||70067||70000|0
1727086800000|2024-09-23 10:20:00||70004||70067||70118||70000|0
1727087100000|2024-09-23 10:25:00||70069||70067||70122||70067|19
1727087400000|2024-09-23 10:30:00||70108||70096||70129||70067|21
1727087700000|2024-09-23 10:35:00||70067||70067||70132||70067|30
1727088000000|2024-09-23 10:40:00||70068||69919||70123||69902|0
1727088300000|2024-09-23 10:45:00||69978||70000||70126||69902|1
1727088600000|2024-09-23 10:50:00||69978||70140||70140||69978|5
1727088900000|2024-09-23 10:55:00||70111||69978||70146||69978|1
1727089200000|2024-09-23 11:00:00|70200|70011|70261|70026|70261|70147|70200|70011|729
1727089500000|2024-09-23 11:05:00|70249|70025|70261|70026|70261|70100|70248|70025|128
1727089800000|2024-09-23 11:10:00||70025||70033||70171||70025|46
1727090100000|2024-09-23 11:15:00|70246|70101|70261|70033|70261|70101|70241|70033|203
1727090400000|2024-09-23 11:20:00||70102||70033||70146||70033|23
1727090700000|2024-09-23 11:25:00|70257|70055|70261|70033|70261|70055|70257|70033|60
1727091000000|2024-09-23 11:30:00||70046||70033||70046||70033|20
1727091300000|2024-09-23 11:35:00|70214|70067|70261|70100|70261|70100|70214|70056|62
1727091600000|2024-09-23 11:40:00|70214||70261||70261||70214||4
1727091900000|2024-09-23 11:45:00|70208||70261||70261||70208||22
1727092200000|2024-09-23 11:50:00||70101||70100||70113||70100|76
1727092500000|2024-09-23 11:55:00||70101||70100||70101||70100|18
1727092800000|2024-09-23 12:00:00|70224|70103|70261|70103|70261|70103|70155|70103|101
1727093100000|2024-09-23 12:05:00||70104||70104||70200||70103|292
1727093400000|2024-09-23 12:10:00|||||||||25
1727094300000|2024-09-23 12:25:00|70248||70230||70250||70225||17
1727094600000|2024-09-23 12:30:00|70225|70094|70230|70094|70230|70094|70224|70094|282
1727094900000|2024-09-23 12:35:00|70250|70100|70225|70100|70250|70139|70225|70094|334
1727095200000|2024-09-23 12:40:00||70101||70100||70170||70100|319
1727095500000|2024-09-23 12:45:00||70114||70100||70114||70100|43
1727095800000|2024-09-23 12:50:00|70223|70160|70225|70100|70225|70160|70223|70100|57
1727096100000|2024-09-23 12:55:00||70192||70100||70192||70094|371
1727096400000|2024-09-23 13:00:00||70158||70100||70197||70100|279
1727096700000|2024-09-23 13:05:00||70190||70200||70200||70164|232
1727097000000|2024-09-23 13:10:00|70250|70100|70261|70224|70261|70224|70250|70100|175
1727097300000|2024-09-23 13:15:00|70235||70235||70261||70235||217
1727097600000|2024-09-23 13:20:00|||||||||10
1727097900000|2024-09-23 13:25:00|70218|70200|70306|70094|70310|70200|70218|70094|1339
1727098200000|2024-09-23 13:30:00|70300|70155|70268|70183|70300|70199|69990|69903|20858
1727098500000|2024-09-23 13:35:00|70230|70184|70345|70267|70481|70394|70185|70070|9777
1727098800000|2024-09-23 13:40:00|70355|70268|70400|70336|70417|70354|70336|70253|4447
1727099100000|2024-09-23 13:45:00|70418|70316|71131|71067|71139|71119|70400|70307|44262
1727099400000|2024-09-23 13:50:00|71139|71102|71045|70930|71225|71180|70915|70793|18686
1727099700000|2024-09-23 13:55:00|71043|70944|70951|70880|71150|71091|70950|70823|11346
1727100000000|2024-09-23 14:00:00|70975|70881|70964|70850|71196|71152|70900|70845|13010
1727100300000|2024-09-23 14:05:00|70953|70855|71040|70960|71097|71046|70900|70855|4701
1727100600000|2024-09-23 14:10:00|71039|70968|70995|70926|71097|71036|70949|70874|5498
1727100900000|2024-09-23 14:15:00|70993|70906|71054|70975|71056|70979|70938|70876|6758
1727101200000|2024-09-23 14:20:00|71077|70985|71050|71008|71142|71069|70950|70900|12643
1727101500000|2024-09-23 14:25:00|71072|71000|71005|70932|71085|71000|70916|70864|4391
1727101800000|2024-09-23 14:30:00|71010|70968|70978|70914|71080|71019|70956|70891|3551
1727102100000|2024-09-23 14:35:00|70977|70894|70819|70771|71000|70978|70819|70771|5276
1727102400000|2024-09-23 14:40:00|70837|70818|71077|71014|71080|71050|70837|70772|4995
1727102700000|2024-09-23 14:45:00|71050|71032|71152|71121|71152|71141|70987|70952|6643
1727103000000|2024-09-23 14:50:00|71151|71110|71014|70941|71152|71138|70975|70920|9957
1727103300000|2024-09-23 14:55:00|70939|70920|70924|70865|71000|70920|70845|70800|2946
1727103600000|2024-09-23 15:00:00|70919|70880|70838|70777|70928|70891|70800|70737|3225
1727103900000|2024-09-23 15:05:00|70805|70781|70698|70621|70838|70781|70600|70585|13286
1727104200000|2024-09-23 15:10:00|70700|70631|70762|70652|70771|70760|70686|70631|6200
1727104500000|2024-09-23 15:15:00|70760|70700|70635|70585|70765|70711|70635|70585|2081
1727104800000|2024-09-23 15:20:00|70626|70601|70659|70609|70714|70646|70626|70601|1599
1727105100000|2024-09-23 15:25:00|70634|70634|70680|70638|70692|70659|70585|70540|1997
1727105400000|2024-09-23 15:30:00|70701|70660|70748|70700|70774|70732|70701|70660|2060
1727105700000|2024-09-23 15:35:00|70747|70701|70788|70758|70812|70778|70734|70701|2847
1727106000000|2024-09-23 15:40:00|70799|70780|70772|70700|70850|70811|70728|70700|13908
1727106300000|2024-09-23 15:45:00|70750|70701|70748|70627|70805|70749|70703|70619|2410
1727106600000|2024-09-23 15:50:00|70735|70629|70863|70820|70864|70820|70735|70627|1701
1727106900000|2024-09-23 15:55:00|70870|70800|70782|70730|70890|70837|70779|70726|5799
1727107200000|2024-09-23 16:00:00|70767|70710|70785|70719|70785|70719|70721|70645|200
1727107500000|2024-09-23 16:05:00|70781|70720|70695|70644|70781|70727|70695|70644|1050
1727107800000|2024-09-23 16:10:00|70665|70626|70455|70381|70665|70626|70455|70360|7609
1727108100000|2024-09-23 16:15:00|70454|70370|70512|70445|70585|70528|70339|70310|4271
1727108400000|2024-09-23 16:20:00|70537|70470|70555|70484|70555|70540|70500|70470|282
1727108700000|2024-09-23 16:25:00|70546|70488|70500|70470|70589|70551|70499|70470|2647
1727109000000|2024-09-23 16:30:00|70504|70484|70486|70441|70504|70484|70424|70359|2852
1727109300000|2024-09-23 16:35:00|70484|70450|70473|70402|70518|70467|70465|70388|972
1727109600000|2024-09-23 16:40:00|70488|70403|70559|70500|70559|70500|70488|70403|2700
1727109900000|2024-09-23 16:45:00|70501|70480|70557|70485|70557|70520|70498|70423|1029
1727110200000|2024-09-23 16:50:00|70573|70487|70507|70448|70573|70503|70478|70428|400
1727110500000|2024-09-23 16:55:00|70499|70447|70558|70501|70560|70504|70478|70406|1201
1727110800000|2024-09-23 17:00:00|70551|70481|70547|70484|70551|70504|70431|70379|1106
1727111100000|2024-09-23 17:05:00|70526|70466|70562|70500|70562|70500|70512|70451|500
1727111400000|2024-09-23 17:10:00|70575|70503|70559|70500|70600|70559|70532|70499|950
1727111700000|2024-09-23 17:15:00|70581|70499|70661|70620|70661|70620|70581|70499|1994
1727112000000|2024-09-23 17:20:00|70669|70621|70683|70622|70720|70686|70668|70615|2128
1727112300000|2024-09-23 17:25:00|70680|70625|70727|70669|70738|70706|70680|70615|2081
1727112600000|2024-09-23 17:30:00|70738|70670|70777|70711|70777|70725|70738|70666|1050
1727112900000|2024-09-23 17:35:00|70786|70745|70710|70654|70786|70745|70670|70591|3536
1727113200000|2024-09-23 17:40:00|70717|70655|70769|70700|70786|70750|70714|70655|801
1727113500000|2024-09-23 17:45:00|70768|70729|70732|70701|70786|70743|70732|70700|1972
1727113800000|2024-09-23 17:50:00|70744|70726|70804|70744|70810|70794|70744|70701|1090
1727114100000|2024-09-23 17:55:00|70800|70745|70831|70791|70831|70791|70800|70744|851
1727114400000|2024-09-23 18:00:00|70800|70774|70796|70721|70831|70774|70772|70717|2198
1727114700000|2024-09-23 18:05:00|70794|70746|70880|70850|70898|70869|70773|70737|2179
1727115000000|2024-09-23 18:10:00|70899|70851|70856|70827|70915|70887|70856|70790|2704
1727115300000|2024-09-23 18:15:00|70851|70810|70714|70660|70851|70810|70700|70637|6779
1727115600000|2024-09-23 18:20:00|70710|70686|70714|70652|70714|70700|70709|70650|740
1727115900000|2024-09-23 18:25:00|70718|70699|70693|70656|70750|70699|70681|70635|1025
1727116200000|2024-09-23 18:30:00|70701|70657|70743|70700|70762|70718|70701|70657|773
1727116500000|2024-09-23 18:35:00|70733|70680|70677|70638|70743|70686|70677|70635|1846
1727116800000|2024-09-23 18:40:00|70689|70663|70721|70660|70740|70708|70689|70659|1100
1727117100000|2024-09-23 18:45:00|70707|70663|70706|70655|70707|70687|70633|70576|4783
1727117400000|2024-09-23 18:50:00|70707|70656|70682|70669|70728|70682|70682|70656|500
1727117700000|2024-09-23 18:55:00|70717|70670|70758|70692|70790|70753|70717|70670|2257
1727118000000|2024-09-23 19:00:00|70725|70681|70754|70715|70760|70739|70703|70681|2827
1727118300000|2024-09-23 19:05:00|70753|70716|70726|70681|70753|70718|70726|70680|1225
1727118600000|2024-09-23 19:10:00|70720|70694|70700|70671|70742|70701|70692|70659|1875
1727118900000|2024-09-23 19:15:00|70695|70670|70774|70711|70774|70740|70695|70670|2919
1727119200000|2024-09-23 19:20:00|70757|70714|70691|70642|70763|70751|70681|70634|3475
1727119500000|2024-09-23 19:25:00|70682|70655|70560|70536|70691|70664|70550|70522|2208
1727119800000|2024-09-23 19:30:00|70570|70539|70546|70500|70575|70555|70526|70499|5572
1727120100000|2024-09-23 19:35:00|70539|70499|70520|70470|70539|70499|70448|70400|4347
1727120400000|2024-09-23 19:40:00|70511|70473|70505|70458|70539|70503|70505|70443|4382
1727120700000|2024-09-23 19:45:00|70516|70480|70654|70614|70654|70614|70516|70458|3074
1727121000000|2024-09-23 19:50:00|70615|70585|70585|70542|70653|70604|70501|70469|10332
1727121300000|2024-09-23 19:55:00|70559|70450|70540|70537|70597|70567|70481|70450|44993
1727121600000|2024-09-23 20:00:00|70549|70523|70643|70555|70670|70555|70549|70432|263850
1727121900000|2024-09-23 20:05:00|70670||70670||70670||70670||121
1727122200000|2024-09-23 20:10:00|70620||70620||70620||70620||535
1727122500000|2024-09-23 20:15:00|70665|70605|70665|70615|70665|70615|70665|70555|303
1727122800000|2024-09-23 20:20:00||70565||70565||70565||70565|605
1727123100000|2024-09-23 20:25:00|||||||||28
1727123400000|2024-09-23 20:30:00|||||||||2
1727123700000|2024-09-23 20:35:00||70555||70555||70565||70555|191
1727124300000|2024-09-23 20:45:00|||||||||1
1727124600000|2024-09-23 20:50:00|||||||||1
1727124900000|2024-09-23 20:55:00|||||||||4
1727125200000|2024-09-23 21:00:00|||||||||10
1727125500000|2024-09-23 21:05:00|||||||||92
1727125800000|2024-09-23 21:10:00|||||||||101
1727126100000|2024-09-23 21:15:00|||||||||34
1727126400000|2024-09-23 21:20:00|70600||70600||70600||70600||34
1727126700000|2024-09-23 21:25:00|||||||||33
1727127000000|2024-09-23 21:30:00|||||||||1
1727127300000|2024-09-23 21:35:00|70670||70670||70670||70670||201
1727127600000|2024-09-23 21:40:00|||||||||2
1727128500000|2024-09-23 21:55:00|||||||||1
1727128800000|2024-09-23 22:00:00|||||||||29
1727129100000|2024-09-23 22:05:00|||||||||51
1727129400000|2024-09-23 22:10:00|||||||||10
1727129700000|2024-09-23 22:15:00|||||||||51
1727130000000|2024-09-23 22:20:00|||||||||50
1727130300000|2024-09-23 22:25:00|||||||||112
1727130600000|2024-09-23 22:30:00|70660|70500|70660|70500|70660|70500|70660|70500|31
1727130900000|2024-09-23 22:35:00|||||||||1
1727131200000|2024-09-23 22:40:00|||||||||17
1727131500000|2024-09-23 22:45:00|||||||||55
1727131800000|2024-09-23 22:50:00|||||||||30
1727132100000|2024-09-23 22:55:00|||||||||34
1727132400000|2024-09-23 23:00:00|||||||||45
1727132700000|2024-09-23 23:05:00|||||||||62
1727133000000|2024-09-23 23:10:00|70565||70565||70565||70565||178
1727133300000|2024-09-23 23:15:00|||||||||17
1727133600000|2024-09-23 23:20:00|||||||||3
1727133900000|2024-09-23 23:25:00|70630||70629||70630||70629||34
1727134200000|2024-09-23 23:30:00|70628|70501|70628|70501|70628|70501|70628|70501|1
1727134500000|2024-09-23 23:35:00|70580||70580||70580||70580||1
1727134800000|2024-09-23 23:40:00|||||||||10
1727135100000|2024-09-23 23:45:00|||||||||28
1727135400000|2024-09-23 23:50:00|||||||||56
1727135700000|2024-09-23 23:55:00||70525||70500||70525||70500|99
1727164800000|2024-09-24 08:00:00|71042|70543|70669|70501|71042|70576|70669|70501|451
1727165100000|2024-09-24 08:05:00||70527||70537||70537||70501|221
1727165400000|2024-09-24 08:10:00|70670|70531|70670|70580|70670|70580|70670|70500|143
1727165700000|2024-09-24 08:15:00|70999|70600|70908|70624|70999|70624|70889|70537|1566
1727166000000|2024-09-24 08:20:00|70915|70537|70805|70624|70927|70627|70805|70537|4
1727166300000|2024-09-24 08:25:00||70593||70550||70629||70500|130
1727166600000|2024-09-24 08:30:00||70625||70670||70671||70550|50
1727166900000|2024-09-24 08:35:00||70671||70670||70700||70670|139
1727167800000|2024-09-24 08:50:00|||||||||8
1727168100000|2024-09-24 08:55:00|||||||||10
1727168700000|2024-09-24 09:05:00|||||||||18
1727169000000|2024-09-24 09:10:00|||||||||12
1727169300000|2024-09-24 09:15:00||70550||70601||70601||70550|73
1727169600000|2024-09-24 09:20:00||70550||70550||70583||70550|24
1727169900000|2024-09-24 09:25:00|||||||||5
1727171100000|2024-09-24 09:45:00||70537||70550||70550||70537|4
1727171400000|2024-09-24 09:50:00|||||||||1
1727171700000|2024-09-24 09:55:00||70528||70550||70550||70528|50
1727172000000|2024-09-24 10:00:00||70537||70550||70550||70528|19
1727172300000|2024-09-24 10:05:00|||||||||42
1727172600000|2024-09-24 10:10:00||70528||70550||70550||70528|0
1727172900000|2024-09-24 10:15:00||70528||70550||70550||70528|0
1727173200000|2024-09-24 10:20:00|70677|70528|70805|70528|70805|70551|70677|70528|28
1727173500000|2024-09-24 10:25:00|||||||||3
1727173800000|2024-09-24 10:30:00|||||||||1
1727174100000|2024-09-24 10:35:00||70503||70528||70528||70503|32
1727174400000|2024-09-24 10:40:00||70559||70559||70559||70559|19
1727174700000|2024-09-24 10:45:00|||||||||45
1727175000000|2024-09-24 10:50:00|70800||70800||70805||70800||33
1727175300000|2024-09-24 10:55:00|70805||70800||70805||70800||46
1727175600000|2024-09-24 11:00:00|70805|70600|70679|70400|70805|70600|70539|70400|932
1727175900000|2024-09-24 11:05:00|70742||70720||70742||70611||277
1727176200000|2024-09-24 11:10:00|70588|70300|70493|70300|70715|70300|70493|70300|303
1727176500000|2024-09-24 11:15:00|||||||||209
1727176800000|2024-09-24 11:20:00|||||||||725
1727177100000|2024-09-24 11:25:00||70301||70301||70301||70301|71
1727177400000|2024-09-24 11:30:00||70300||70450||70450||70300|252
1727177700000|2024-09-24 11:35:00|70617|70537|70563|70500|70700|70537|70493|70407|527
1727178000000|2024-09-24 11:40:00|70700|70523|70700|70500|70700|70523|70622|70500|277
1727178300000|2024-09-24 11:45:00|||||||||14
1727178600000|2024-09-24 11:50:00|||||||||42
1727178900000|2024-09-24 11:55:00|70699|70519|70700|70556|70700|70556|70696|70517|83
1727179200000|2024-09-24 12:00:00|70688|70558|70600|70558|70700|70559|70559|70558|850
1727179500000|2024-09-24 12:05:00|70592|70500|70600|70500|70600|70540|70592|70500|325
1727179800000|2024-09-24 12:10:00|||||||||171
1727180100000|2024-09-24 12:15:00|||||||||53
1727180400000|2024-09-24 12:20:00|70575||70688||70700||70575||158
1727180700000|2024-09-24 12:25:00|70700|70525|70700|70525|70700|70525|70700|70525|25
1727181000000|2024-09-24 12:30:00|||||||||309
1727181300000|2024-09-24 12:35:00|70552|70500|70539|70500|70552|70500|70539|70500|708
1727181600000|2024-09-24 12:40:00|70520|70300|70520|70306|70520|70355|70499|70300|1076
1727181900000|2024-09-24 12:45:00|70552|70428|70700|70471|70700|70507|70552|70413|948
1727182200000|2024-09-24 12:50:00|70680|70520|70698|70471|70700|70536|70680|70413|57
1727182500000|2024-09-24 12:55:00|70700|70488|70695|70537|70700|70537|70695|70471|21
1727182800000|2024-09-24 13:00:00|70700|70500|70700|70537|70700|70562|70700|70500|224
1727183100000|2024-09-24 13:05:00||70500||70538||70584||70500|262
1727183400000|2024-09-24 13:10:00|70790|70641|70789|70534|70800|70641|70789|70534|1568
1727183700000|2024-09-24 13:15:00||70582||70560||70585||70560|35
1727184000000|2024-09-24 13:20:00|70788|70580|70789|70697|70789|70697|70788|70560|167
1727184300000|2024-09-24 13:25:00|70725|70600|70725|70600|70725|70650|70725|70600|785
1727184600000|2024-09-24 13:30:00|70692|70619|71052|70896|71059|71035|70692|70619|19272
1727184900000|2024-09-24 13:35:00|71045|70913|71125|71054|71187|71109|71019|70913|20895
1727185200000|2024-09-24 13:40:00|71121|71083|71202|71149|71211|71201|70965|70909|28619
1727185500000|2024-09-24 13:45:00|71198|71150|71151|71074|71242|71191|71115|71055|12734
1727185800000|2024-09-24 13:50:00|71120|71055|71021|70995|71155|71092|70989|70959|9215
1727186100000|2024-09-24 13:55:00|71024|70992|70940|70854|71061|71041|70877|70845|8478
1727186400000|2024-09-24 14:00:00|70883|70849|70598|70528|70923|70855|70468|70424|15088
1727186700000|2024-09-24 14:05:00|70614|70539|70755|70670|70769|70705|70606|70528|8907
1727187000000|2024-09-24 14:10:00|70735|70694|70950|70889|70996|70950|70735|70670|18192
1727187300000|2024-09-24 14:15:00|70946|70887|70921|70853|70960|70887|70890|70832|6581
1727187600000|2024-09-24 14:20:00|70901|70851|70950|70898|71015|70989|70751|70714|8520
1727187900000|2024-09-24 14:25:00|70949|70899|70979|70901|71020|70984|70914|70869|12512
1727188200000|2024-09-24 14:30:00|70984|70902|70979|70903|71020|71001|70904|70900|3538
1727188500000|2024-09-24 14:35:00|70994|70920|70956|70920|71020|70982|70956|70920|4130
1727188800000|2024-09-24 14:40:00|70943|70900|71020|70981|71020|70985|70853|70800|5592
1727189100000|2024-09-24 14:45:00|71036|70988|71414|71393|71414|71403|71035|70988|45026
1727189400000|2024-09-24 14:50:00|71420|71412|71380|71351|71471|71443|71344|71301|22477
1727189700000|2024-09-24 14:55:00|71395|71362|71635|71615|71658|71628|71395|71362|45456
1727190000000|2024-09-24 15:00:00|71636|71626|71813|71779|71813|71799|71629|71590|31022
1727190300000|2024-09-24 15:05:00|71809|71780|71782|71750|71850|71821|71672|71650|30507
1727190600000|2024-09-24 15:10:00|71751|71748|71908|71871|71982|71961|71751|71723|34932
1727190900000|2024-09-24 15:15:00|71904|71877|72120|72076|72120|72094|71904|71876|39759
1727191200000|2024-09-24 15:20:00|72113|72077|72110|72061|72175|72160|72076|72032|22758
1727191500000|2024-09-24 15:25:00|72094|72060|71923|71893|72099|72061|71904|71867|18973
1727191800000|2024-09-24 15:30:00|71929|71897|71900|71835|72025|72000|71870|71835|13249
1727192100000|2024-09-24 15:35:00|71885|71848|71800|71751|71885|71849|71726|71690|21634
1727192400000|2024-09-24 15:40:00|71804|71761|71817|71764|71851|71791|71751|71707|8959
1727192700000|2024-09-24 15:45:00|71840|71807|71803|71751|71908|71843|71736|71718|7279
1727193000000|2024-09-24 15:50:00|71816|71764|72026|71954|72026|71990|71816|71764|9416
1727193300000|2024-09-24 15:55:00|72023|71970|71883|71835|72027|71970|71860|71832|6591
1727193600000|2024-09-24 16:00:00|71907|71848|71944|71896|71944|71911|71904|71835|1652
1727193900000|2024-09-24 16:05:00|71934|71906|71973|71910|71973|71960|71917|71901|2218
1727194200000|2024-09-24 16:10:00|71966|71906|71998|71954|72000|71957|71907|71894|6457
1727194500000|2024-09-24 16:15:00|71996|71945|71992|71955|72018|71997|71954|71944|9477
1727194800000|2024-09-24 16:20:00|72005|71960|72040|71982|72096|72050|72005|71960|9865
1727195100000|2024-09-24 16:25:00|72030|71980|72037|71989|72050|72011|71954|71905|10529
1727195400000|2024-09-24 16:30:00|72050|72036|72193|72149|72213|72200|72015|71994|19516
1727195700000|2024-09-24 16:35:00|72175|72160|72220|72156|72220|72209|72131|72117|8087
1727196000000|2024-09-24 16:40:00|72197|72157|72126|72042|72197|72157|72052|72000|6727
1727196300000|2024-09-24 16:45:00|72132|72054|72220|72174|72221|72197|72115|72054|16848
1727196600000|2024-09-24 16:50:00|72222|72203|72167|72140|72250|72215|72157|72138|9784
1727196900000|2024-09-24 16:55:00|72179|72141|72069|72000|72212|72143|72069|72000|9851
1727197200000|2024-09-24 17:00:00|72057|71988|72089|72049|72097|72067|71996|71935|7455
1727197500000|2024-09-24 17:05:00|72081|72046|72059|72009|72156|72101|72059|72002|3256
1727197800000|2024-09-24 17:10:00|72058|71999|72060|71996|72096|72051|72010|71996|1752
1727198100000|2024-09-24 17:15:00|72050|72000|72043|71996|72068|72042|72033|71996|3800
1727198400000|2024-09-24 17:20:00|72040|71994|71995|71971|72040|71996|71967|71908|7688
1727198700000|2024-09-24 17:25:00|72016|71978|71980|71921|72026|71978|71943|71901|3394
1727199000000|2024-09-24 17:30:00|72000|71950|72250|72206|72250|72206|72000|71950|11372
1727199300000|2024-09-24 17:35:00|72231|72209|72159|72113|72250|72227|72146|72113|20889
1727199600000|2024-09-24 17:40:00|72154|72097|72190|72142|72195|72142|72130|72097|2700
1727199900000|2024-09-24 17:45:00|72182|72141|71993|71923|72182|72141|71948|71902|5825
1727200200000|2024-09-24 17:50:00|71983|71925|72000|71968|72000|71968|71893|71851|5790
1727200500000|2024-09-24 17:55:00|71981|71972|72000|71959|72000|71986|71977|71955|2691
1727200800000|2024-09-24 18:00:00|71982|71955|72030|71981|72034|72001|71938|71935|7932
1727201100000|2024-09-24 18:05:00|72029|71965|71993|71936|72029|71969|71955|71920|2308
1727201400000|2024-09-24 18:10:00|71971|71935|71945|71873|71993|71935|71893|71863|3435
1727201700000|2024-09-24 18:15:00|71942|71890|71883|71850|71942|71890|71842|71800|6200
1727202000000|2024-09-24 18:20:00|71851|71845|71768|71735|71893|71849|71731|71708|11152
1727202300000|2024-09-24 18:25:00|71753|71740|71811|71756|71813|71776|71701|71669|8676
1727202600000|2024-09-24 18:30:00|71807|71755|71879|71809|71879|71809|71715|71665|4576
1727202900000|2024-09-24 18:35:00|71893|71810|71868|71815|71893|71858|71801|71772|6296
1727203200000|2024-09-24 18:40:00|71853|71818|71888|71834|71888|71834|71821|71800|900
1727203500000|2024-09-24 18:45:00|71883|71814|71864|71810|71883|71814|71815|71773|1577
1727203800000|2024-09-24 18:50:00|71855|71796|71865|71838|71877|71857|71840|71796|1727
1727204100000|2024-09-24 18:55:00|71877|71851|71873|71838|71877|71865|71866|71838|2189
1727204400000|2024-09-24 19:00:00|71877|71865|71814|71786|71877|71865|71799|71785|4311
1727204700000|2024-09-24 19:05:00|71807|71785|71885|71841|71885|71841|71805|71776|1218
1727205000000|2024-09-24 19:10:00|71879|71864|71854|71815|71890|71864|71841|71815|3830
1727205300000|2024-09-24 19:15:00|71850|71803|71830|71815|71864|71850|71830|71803|4317
1727205600000|2024-09-24 19:20:00|71819|71806|71959|71924|71959|71924|71818|71799|9062
1727205900000|2024-09-24 19:25:00|71960|71934|71867|71836|71995|71960|71867|71816|12000
1727206200000|2024-09-24 19:30:00|71861|71835|71941|71903|71943|71920|71854|71834|9183
1727206500000|2024-09-24 19:35:00|71943|71922|72000|71980|72000|71994|71943|71922|7575
1727206800000|2024-09-24 19:40:00|71995|71992|72047|72031|72081|72031|71993|71990|11211
1727207100000|2024-09-24 19:45:00|72044|72038|72200|72186|72220|72201|72041|72030|22624
1727207400000|2024-09-24 19:50:00|72193|72184|72056|72026|72211|72184|72044|72012|30151
1727207700000|2024-09-24 19:55:00|72057|71950|72242|72240|72245|72240|72013|71949|89066
1727208000000|2024-09-24 20:00:00|72290|72238|72249|72226|72290|72250|72249|71850|698
1727208300000|2024-09-24 20:05:00|72250|72225|72250|72226|72250|72226|72230|72225|2176
1727208600000|2024-09-24 20:10:00|72245|72242|72245|72200|72250|72242|72244|72000|2678
1727208900000|2024-09-24 20:15:00|72250||72250||72250||72250||474
1727209200000|2024-09-24 20:20:00|72245|72205|72245|72210|72245|72210|72230|72200|428
1727209500000|2024-09-24 20:25:00|72244|72215|72244|72210|72245|72240|72244|72210|796
1727209800000|2024-09-24 20:30:00|72227|72200|72244|72200|72244|72200|72227|72200|226
1727210100000|2024-09-24 20:35:00|72245||72245||72245||72245||195
1727210400000|2024-09-24 20:40:00|||||||||212
1727210700000|2024-09-24 20:45:00|72244||72245||72245||72244||823
1727211000000|2024-09-24 20:50:00|72230|72100|72245|72000|72245|72100|72230|72000|256
1727211300000|2024-09-24 20:55:00|72244|72130|72244|72150|72244|72166|72244|72000|325
1727211600000|2024-09-24 21:00:00|72245||72245||72245||72245||24
1727211900000|2024-09-24 21:05:00|72244||72244||72245||72244||20
1727212200000|2024-09-24 21:10:00|72245|72200|72245|72200|72245|72200|72240|72200|88
1727212500000|2024-09-24 21:15:00|72244||72244||72244||72244||16
1727212800000|2024-09-24 21:20:00|||||||||14
1727213100000|2024-09-24 21:25:00|72245|72201|72245|72201|72245|72201|72245|72201|128
1727213400000|2024-09-24 21:30:00|||||||||8
1727213700000|2024-09-24 21:35:00|72244|72200|72244|72200|72244|72200|72244|72200|106
1727214000000|2024-09-24 21:40:00|||||||||22
1727214300000|2024-09-24 21:45:00|||||||||15
1727214600000|2024-09-24 21:50:00|||||||||16
1727214900000|2024-09-24 21:55:00|72245|72234|72245|72234|72245|72234|72245|72234|50
1727215200000|2024-09-24 22:00:00|72250|72245|72250|72234|72250|72245|72250|72234|262
1727215500000|2024-09-24 22:05:00|||||||||50
1727215800000|2024-09-24 22:10:00|||||||||63
1727216100000|2024-09-24 22:15:00|||||||||73
1727216400000|2024-09-24 22:20:00||72235||72235||72235||72235|27
1727216700000|2024-09-24 22:25:00|||||||||1
1727217000000|2024-09-24 22:30:00|||||||||9
1727217300000|2024-09-24 22:35:00|||||||||49
1727217600000|2024-09-24 22:40:00||72240||72235||72240||72235|72
1727217900000|2024-09-24 22:45:00||72234||72234||72234||72234|151
1727218200000|2024-09-24 22:50:00|||||||||2
1727218500000|2024-09-24 22:55:00|72255|72235|72300|72240|72300|72240|72255|72234|594
1727218800000|2024-09-24 23:00:00|||||||||69
1727219100000|2024-09-24 23:05:00||72235||72235||72235||72235|65
1727219400000|2024-09-24 23:10:00|||||||||86
1727219700000|2024-09-24 23:15:00|||||||||150
1727220000000|2024-09-24 23:20:00||72268||72268||72268||72268|156
1727220300000|2024-09-24 23:25:00||72247||72247||72247||72247|192
1727220600000|2024-09-24 23:30:00|72245|72235|72245|72235|72245|72235|72245|72235|543
1727220900000|2024-09-24 23:35:00|||||||||4
1727221200000|2024-09-24 23:40:00|72250||72300||72300||72250||249
1727221500000|2024-09-24 23:45:00|||||||||88
1727221800000|2024-09-24 23:50:00|||||||||91
1727222100000|2024-09-24 23:55:00||72250||72268||72268||72235|310
1727251200000|2024-09-25 08:00:00|72137|71826|72195|71880|72276|71880|72137|71700|122
1727251500000|2024-09-25 08:05:00||71900||71880||71900||71880|75
1727251800000|2024-09-25 08:10:00||71883||71879||71883||71879|13
1727252100000|2024-09-25 08:15:00||71884||71884||71884||71884|0
1727252400000|2024-09-25 08:20:00|||||||||59
1727252700000|2024-09-25 08:25:00||71842||71915||71915||71842|29
1727253000000|2024-09-25 08:30:00|72275|71700|72184|71890|72282|71949|72184|71700|17
1727253300000|2024-09-25 08:35:00|||||||||19
1727253600000|2024-09-25 08:40:00||71893||71890||71893||71890|2
1727253900000|2024-09-25 08:45:00||71857||71894||71894||71857|0
1727254200000|2024-09-25 08:50:00|72219||72163||72219||72163||18
1727254500000|2024-09-25 08:55:00|72219|71857|72162|71916|72219|71916|72162|71857|13
1727254800000|2024-09-25 09:00:00|72275|71700|72191|71887|72282|71887|72191|71700|0
1727255100000|2024-09-25 09:05:00|72159|71919|72158|71887|72191|71919|72158|71887|3
1727255700000|2024-09-25 09:15:00||71700||71824||71905||71700|47
1727256000000|2024-09-25 09:20:00|72191|71853|72112|71824|72191|71853|72108|71824|3
1727256300000|2024-09-25 09:25:00|72141|71892|72141|71871|72141|71892|72141|71700|0
1727256600000|2024-09-25 09:30:00|72282|71700|72282|71901|72282|71964|72108|71700|55
1727256900000|2024-09-25 09:35:00|72177||72177||72177||72150||0
1727257200000|2024-09-25 09:40:00|72148||72147||72148||72147||5
1727257500000|2024-09-25 09:45:00|72131||72131||72131||72131||17
1727257800000|2024-09-25 09:50:00|72129||72129||72282||72129||5
1727258100000|2024-09-25 09:55:00|||||||||1
1727258400000|2024-09-25 10:00:00|72282|71965|72288|72000|72353|72060|72172|71901|406
1727258700000|2024-09-25 10:05:00|72315||72274||72315||72274||0
1727259000000|2024-09-25 10:10:00|||||||||5
1727259600000|2024-09-25 10:20:00|||||||||29
1727259900000|2024-09-25 10:25:00|72036||72100||72274||72036||246
1727260200000|2024-09-25 10:30:00|72000|71901|72221|71901|72300|71971|72000|71901|937
1727260500000|2024-09-25 10:35:00|72241|71955|72203|71955|72300|71955|72203|71955|20
1727260800000|2024-09-25 10:40:00|72205|71956|72234|71956|72300|71956|72203|71956|62
1727261100000|2024-09-25 10:45:00|72259|71959|72233|71959|72259|71959|72217|71959|50
1727261400000|2024-09-25 10:50:00|72257|71901|72278|72016|72278|72016|72257|71901|34
1727261700000|2024-09-25 10:55:00|72265|71901|72265|72017|72265|72017|72265|71901|67
1727262000000|2024-09-25 11:00:00|72268|71998|72268|72020|72268|72096|72268|71942|199
1727262300000|2024-09-25 11:05:00||72096||72020||72120||72020|252
1727262600000|2024-09-25 11:10:00|72251|72103|72251|72011|72251|72200|72251|71901|438
1727262900000|2024-09-25 11:15:00|72268|72128|72300|72200|72300|72230|72268|72052|1246
1727263200000|2024-09-25 11:20:00|72283|71901|72278|71951|72283|72083|72268|71901|112
1727263500000|2024-09-25 11:25:00|72283|72036|72253|71901|72283|72083|72253|71901|100
1727263800000|2024-09-25 11:30:00||72128||72027||72128||71901|222
1727264100000|2024-09-25 11:35:00|72228|72021|72228|72079|72228|72119|72216|71901|67
1727264400000|2024-09-25 11:40:00|72200|72000|72200|71901|72200|72070|72200|71901|142
1727264700000|2024-09-25 11:45:00|72191|72000|72200|72100|72200|72126|72191|71907|94
1727265000000|2024-09-25 11:50:00|72150|72025|72200|72032|72200|72110|72150|71907|489
1727265300000|2024-09-25 11:55:00||71907||72070||72089||71907|6
1727265600000|2024-09-25 12:00:00||71907||71907||71907||71907|6
1727265900000|2024-09-25 12:05:00|||||||||64
1727266200000|2024-09-25 12:10:00|72165|72140|72200|72010|72200|72140|72165|71907|623
1727266500000|2024-09-25 12:15:00||72065||71990||72065||71990|79
1727266800000|2024-09-25 12:20:00||72034||72019||72071||71984|51
1727267100000|2024-09-25 12:25:00||72043||71984||72064||71984|100
1727267400000|2024-09-25 12:30:00|72199|72000|72200|72024|72200|72172|72199|72000|1149
1727267700000|2024-09-25 12:35:00||72027||72026||72029||72024|11
1727268000000|2024-09-25 12:40:00|72145|72101|72200|72121|72200|72140|72145|72100|333
1727268300000|2024-09-25 12:45:00|72199|72160|72200|72100|72200|72160|72173|72030|529
1727268600000|2024-09-25 12:50:00|72199||72200||72200||72199||215
1727268900000|2024-09-25 12:55:00||72113||72100||72150||72100|63
1727269200000|2024-09-25 13:00:00|72175|72110|72200|72088|72200|72110|72154|72088|141
1727269500000|2024-09-25 13:05:00|72164|72122|72175|72031|72200|72122|72164|72031|347
1727269800000|2024-09-25 13:10:00|72190|72032|72190|72100|72190|72100|72190|72031|247
1727270100000|2024-09-25 13:15:00|72162|72097|72160|72100|72189|72100|72160|72097|141
1727270400000|2024-09-25 13:20:00|72150|72104|72100|72030|72160|72104|72097|72030|617
1727270700000|2024-09-25 13:25:00|72160|72036|72160|72030|72160|72104|72140|72030|2230
1727271000000|2024-09-25 13:30:00|72180|72051|71918|71833|72226|72199|71794|71720|26232
1727271300000|2024-09-25 13:35:00|71944|71868|71771|71679|71987|71908|71701|71679|19433
1727271600000|2024-09-25 13:40:00|71730|71680|71955|71900|71955|71954|71653|71611|24028
1727271900000|2024-09-25 13:45:00|71928|71892|71960|71898|72016|71993|71843|71779|7141
1727272200000|2024-09-25 13:50:00|71955|71899|72247|72146|72298|72271|71955|71885|13898
1727272500000|2024-09-25 13:55:00|72244|72174|72176|72126|72290|72258|72123|72059|13923
1727272800000|2024-09-25 14:00:00|72175|72127|72368|72289|72380|72333|72151|72080|13601
1727273100000|2024-09-25 14:05:00|72356|72281|72278|72205|72378|72345|72227|72184|12719
1727273400000|2024-09-25 14:10:00|72299|72227|72339|72253|72371|72300|72247|72199|5746
1727273700000|2024-09-25 14:15:00|72375|72271|72512|72454|72524|72502|72339|72271|31839
1727274000000|2024-09-25 14:20:00|72510|72464|72406|72300|72510|72468|72392|72290|5941
1727274300000|2024-09-25 14:25:00|72405|72305|72274|72208|72405|72321|72274|72178|5455
1727274600000|2024-09-25 14:30:00|72269|72209|72383|72332|72398|72332|72210|72121|7208
1727274900000|2024-09-25 14:35:00|72333|72312|72450|72381|72450|72425|72333|72310|7821
1727275200000|2024-09-25 14:40:00|72436|72400|72428|72380|72519|72472|72400|72326|7600
1727275500000|2024-09-25 14:45:00|72440|72383|72358|72300|72485|72411|72358|72288|4755
1727275800000|2024-09-25 14:50:00|72375|72310|72400|72345|72436|72380|72361|72310|4884
1727276100000|2024-09-25 14:55:00|72377|72348|72364|72313|72377|72353|72355|72303|2462
1727276400000|2024-09-25 15:00:00|72354|72316|72344|72272|72354|72316|72284|72250|7658
1727276700000|2024-09-25 15:05:00|72330|72298|72350|72294|72350|72316|72269|72215|4419
1727277000000|2024-09-25 15:10:00|72347|72277|72240|72183|72347|72293|72197|72155|4603
1727277300000|2024-09-25 15:15:00|72212|72189|72375|72323|72375|72350|72193|72135|5641
1727277600000|2024-09-25 15:20:00|72365|72303|72329|72276|72375|72332|72329|72253|3420
1727277900000|2024-09-25 15:25:00|72322|72256|72219|72150|72322|72256|72219|72150|2442
1727278200000|2024-09-25 15:30:00|72204|72130|72311|72250|72318|72305|72180|72128|3957
1727278500000|2024-09-25 15:35:00|72318|72273|72421|72375|72487|72468|72315|72273|4880
1727278800000|2024-09-25 15:40:00|72450|72404|72323|72280|72486|72450|72323|72271|4802
1727279100000|2024-09-25 15:45:00|72296|72281|72314|72268|72323|72299|72254|72219|5005
1727279400000|2024-09-25 15:50:00|72269|72228|72283|72223|72300|72263|72251|72200|2914
1727279700000|2024-09-25 15:55:00|72272|72231|72400|72345|72400|72351|72244|72220|3911
1727280000000|2024-09-25 16:00:00|72365|72364|72378|72321|72400|72364|72355|72294|3800
1727280300000|2024-09-25 16:05:00|72347|72320|72436|72401|72448|72401|72314|72255|6289
1727280600000|2024-09-25 16:10:00|72433|72392|72470|72416|72470|72446|72428|72385|2376
1727280900000|2024-09-25 16:15:00|72440|72410|72435|72375|72470|72414|72404|72371|3533
1727281200000|2024-09-25 16:20:00|72428|72386|72505|72464|72505|72464|72428|72386|8174
1727281500000|2024-09-25 16:25:00|72508|72490|72450|72439|72508|72495|72440|72400|3189
1727281800000|2024-09-25 16:30:00|72449|72435|72447|72401|72490|72447|72400|72368|3355
1727282100000|2024-09-25 16:35:00|72423|72400|72480|72428|72484|72449|72402|72363|2276
1727282400000|2024-09-25 16:40:00|72479|72429|72433|72378|72482|72454|72433|72364|1992
1727282700000|2024-09-25 16:45:00|72432|72361|72366|72310|72433|72405|72329|72300|6760
1727283000000|2024-09-25 16:50:00|72334|72300|72467|72401|72469|72430|72334|72300|1200
1727283300000|2024-09-25 16:55:00|72466|72386|72333|72303|72466|72386|72331|72301|1121
1727283600000|2024-09-25 17:00:00|72360|72295|72250|72186|72360|72295|72179|72127|4940
1727283900000|2024-09-25 17:05:00|72240|72201|72252|72185|72298|72227|72203|72181|4554
1727284200000|2024-09-25 17:10:00|72258|72183|72087|72040|72258|72190|72087|72040|7057
1727284500000|2024-09-25 17:15:00|72088|72052|72143|72100|72145|72120|72088|72052|1500
1727284800000|2024-09-25 17:20:00|72142|72123|72171|72110|72178|72127|72112|72059|3441
1727285100000|2024-09-25 17:25:00|72178|72111|72205|72174|72231|72182|72158|72111|4508
1727285400000|2024-09-25 17:30:00|72185|72159|72104|72052|72205|72159|72092|72052|3060
1727285700000|2024-09-25 17:35:00|72081|72042|72101|72050|72128|72086|72048|72007|6515
1727286000000|2024-09-25 17:40:00|72100|72044|72033|71966|72100|72044|71982|71948|3829
1727286300000|2024-09-25 17:45:00|72032|71965|71921|71900|72032|71967|71921|71900|8135
1727286600000|2024-09-25 17:50:00|71937|71930|72069|72030|72069|72030|71937|71930|3967
1727286900000|2024-09-25 17:55:00|72096|72037|72055|72011|72100|72059|72024|71970|2124
1727287200000|2024-09-25 18:00:00|72068|72013|72062|71977|72108|72067|72050|71977|4268
1727287500000|2024-09-25 18:05:00|72060|71980|72044|71976|72060|72019|72044|71953|1408
1727287800000|2024-09-25 18:10:00|72043|71984|71954|71912|72043|71984|71954|71912|2691
1727288100000|2024-09-25 18:15:00|71952|71900|72057|71997|72058|71997|71898|71824|3946
1727288400000|2024-09-25 18:20:00|72048|71991|72038|71996|72048|72000|72036|71951|1400
1727288700000|2024-09-25 18:25:00|72056|71998|72092|72048|72100|72062|72056|71998|300
1727289000000|2024-09-25 18:30:00|72081|72029|72055|72027|72092|72051|72055|71975|700
1727289300000|2024-09-25 18:35:00|72075|72041|72070|72027|72075|72050|72070|72027|800
1727289600000|2024-09-25 18:40:00|72069|72040|72129|72079|72145|72111|72069|72029|2715
1727289900000|2024-09-25 18:45:00|72128|72080|72158|72139|72164|72145|72108|72080|1860
1727290200000|2024-09-25 18:50:00|72164|72125|72142|72095|72170|72125|72090|72057|2003
1727290500000|2024-09-25 18:55:00|72139|72103|72139|72067|72139|72103|72103|72044|1525
1727290800000|2024-09-25 19:00:00|72136|72100|72155|72100|72158|72140|72119|72100|3204
1727291100000|2024-09-25 19:05:00|72152|72118|72061|72019|72152|72118|72061|72019|1450
1727291400000|2024-09-25 19:10:00|72056|72012|72002|71972|72077|72047|72002|71965|2681
1727291700000|2024-09-25 19:15:00|72000|71975|71972|71943|72000|71977|71946|71900|6382
1727292000000|2024-09-25 19:20:00|71952|71939|71985|71955|71985|71971|71948|71901|6841
1727292300000|2024-09-25 19:25:00|71980|71956|71953|71920|71985|71966|71935|71916|3025
1727292600000|2024-09-25 19:30:00|71921|71906|71946|71911|71947|71924|71852|71830|6756
1727292900000|2024-09-25 19:35:00|71947|71916|72010|71959|72023|72012|71947|71911|5572
1727293200000|2024-09-25 19:40:00|72018|71983|71995|71962|72029|72009|71995|71962|4861
1727293500000|2024-09-25 19:45:00|72004|71963|72130|72093|72167|72125|72004|71963|11163
1727293800000|2024-09-25 19:50:00|72149|72105|72181|72118|72181|72134|72053|72011|20627
1727294100000|2024-09-25 19:55:00|72139|72094|72156|72155|72181|72155|72108|72056|37294
1727294400000|2024-09-25 20:00:00|72200|72134|72200|72156|72200|72156|72200|72132|231136
1727294700000|2024-09-25 20:05:00|||||||||381
1727295000000|2024-09-25 20:10:00|72191||72200||72200||72191||608
1727295300000|2024-09-25 20:15:00|72300|72185|72350|72156|72350|72250|72249|72156|1989
1727295600000|2024-09-25 20:20:00|72300||72300||72300||72300||295
1727295900000|2024-09-25 20:25:00|72310||72310||72310||72290||483
1727296200000|2024-09-25 20:30:00|||||||||167
1727296500000|2024-09-25 20:35:00|72300||72300||72300||72300||372
1727296800000|2024-09-25 20:40:00|||||||||210
1727297100000|2024-09-25 20:45:00|72299||72299||72299||72299||37
1727297400000|2024-09-25 20:50:00|||||||||126
1727297700000|2024-09-25 20:55:00|72298||72298||72298||72298||198
1727298000000|2024-09-25 21:00:00|72275|72001|72300|72001|72300|72156|72183|72001|955
1727298300000|2024-09-25 21:05:00|||||||||15
1727298600000|2024-09-25 21:10:00|||||||||10
1727298900000|2024-09-25 21:15:00|72280||72280||72280||72280||34
1727299200000|2024-09-25 21:20:00|||||||||138
1727299500000|2024-09-25 21:25:00|||||||||62
1727300100000|2024-09-25 21:35:00|72156|72050|72280|72050|72280|72050|72156|72001|228
1727300700000|2024-09-25 21:45:00|||||||||139
1727301000000|2024-09-25 21:50:00|||||||||24
1727301300000|2024-09-25 21:55:00|72135|72005|72280|72005|72280|72005|72134|72005|83
1727301600000|2024-09-25 22:00:00|72275|72050|72200|72001|72275|72050|72200|72001|316
1727301900000|2024-09-25 22:05:00|72250||72250||72250||72250||86
1727302200000|2024-09-25 22:10:00|72249|72031|72250|72031|72250|72031|72249|72031|135
1727302500000|2024-09-25 22:15:00|||||||||26
1727302800000|2024-09-25 22:20:00||72001||72001||72001||72001|41
1727303100000|2024-09-25 22:25:00|||||||||31
1727303400000|2024-09-25 22:30:00|||||||||28
1727303700000|2024-09-25 22:35:00|||||||||13
1727304000000|2024-09-25 22:40:00|||||||||9
1727304300000|2024-09-25 22:45:00|||||||||5
1727304900000|2024-09-25 22:55:00|||||||||5
1727305200000|2024-09-25 23:00:00|||||||||50
1727305500000|2024-09-25 23:05:00|72150|72050|72150|72050|72150|72050|72150|72050|293
1727305800000|2024-09-25 23:10:00|||||||||74
1727306100000|2024-09-25 23:15:00|||||||||9
1727306400000|2024-09-25 23:20:00|||||||||50
1727306700000|2024-09-25 23:25:00|||||||||10
1727307000000|2024-09-25 23:30:00|||||||||5
1727307300000|2024-09-25 23:35:00|||||||||25
1727307600000|2024-09-25 23:40:00|72155||72155||72155||72155||397
1727307900000|2024-09-25 23:45:00|72250||72250||72250||72248||230
1727308200000|2024-09-25 23:50:00|72275||72300||72300||72275||30
1727308500000|2024-09-25 23:55:00|||||||||91
1727337600000|2024-09-26 08:00:00|72890|72497|72890|72391|72890|72620|72651|72200|785
1727337900000|2024-09-26 08:05:00|72846|72379|72890|72737|72890|72737|72830|72200|449
1727338200000|2024-09-26 08:10:00|72900|72779|72920|72779|72920|72863|72899|72779|387
1727338500000|2024-09-26 08:15:00|72929||72946||72948||72920||130
1727338800000|2024-09-26 08:20:00|72947|72737|72900|72800|72948|72800|72900|72700|94
1727339100000|2024-09-26 08:25:00|72899||72900||72900||72899||91
1727339400000|2024-09-26 08:30:00|72896||72900||72900||72896||337
1727339700000|2024-09-26 08:35:00|72898|72650|72898|72650|72898|72650|72877|72650|751
1727340000000|2024-09-26 08:40:00|72897|72500|72898|72608|72898|72608|72897|72500|5
1727340300000|2024-09-26 08:45:00|72897|72650|72898|72650|72898|72650|72897|72650|0
1727340600000|2024-09-26 08:50:00|72897||72898||72898||72897||15
1727340900000|2024-09-26 08:55:00|72871||72898||72898||72871||60
1727341200000|2024-09-26 09:00:00|72897||72898||72898||72831||15
1727341500000|2024-09-26 09:05:00|72860||72854||72898||72804||28
1727341800000|2024-09-26 09:10:00|72898||72874||72898||72824||40
1727342100000|2024-09-26 09:15:00|72898||72897||72898||72870||24
1727342400000|2024-09-26 09:20:00|72898|72402|72898|72300|72898|72610|72650|72300|1581
1727342700000|2024-09-26 09:25:00|72692|72391|72675|72391|72916|72391|72651|72391|89
1727343000000|2024-09-26 09:30:00|72877||72864||72898||72615||180
1727343300000|2024-09-26 09:35:00|72682|72451|72920|72391|72920|72575|72610|72391|378
1727343600000|2024-09-26 09:40:00|72879||72920||72920||72799||70
1727343900000|2024-09-26 09:45:00|72844|72500|72842|72391|72920|72500|72799|72391|0
1727344200000|2024-09-26 09:50:00|72920||72822||72920||72793||1
1727344500000|2024-09-26 09:55:00|72823||72791||72920||72700||161
1727344800000|2024-09-26 10:00:00|72920||72920||72920||72779||1
1727345100000|2024-09-26 10:05:00|72799|72627|72799|72391|72920|72627|72773|72391|119
1727345400000|2024-09-26 10:10:00|72920||72800||72920||72798||41
1727345700000|2024-09-26 10:15:00|72882||72809||72920||72792||16
1727346000000|2024-09-26 10:20:00|72920|72405|72916|72391|72920|72405|72798|72391|109
1727346300000|2024-09-26 10:25:00|72920|72406|72899|72406|72920|72406|72840|72391|152
1727346600000|2024-09-26 10:30:00|72884|72396|72898|72402|72899|72428|72873|72391|30
1727346900000|2024-09-26 10:35:00|72884|72391|72898|72394|72899|72423|72830|72391|26
1727347200000|2024-09-26 10:40:00|72849|72391|72920|72455|72948|72762|72847|72391|123
1727347500000|2024-09-26 10:45:00|72927|72522|72920|72300|72948|72522|72900|72300|11
1727347800000|2024-09-26 10:50:00|72948|72350|72920|72350|72948|72501|72908|72300|39
1727348100000|2024-09-26 10:55:00|72948|72300|72920|72461|72948|72501|72910|72300|117
1727348400000|2024-09-26 11:00:00|72948|72602|72961|72523|72980|72780|72920|72391|761
1727348700000|2024-09-26 11:05:00|72962|72525|72898|72525|72976|72525|72887|72525|75
1727349000000|2024-09-26 11:10:00|72952|72557|72928|72546|72962|72600|72840|72546|198
1727349300000|2024-09-26 11:15:00|72962|72538|72878|72525|72968|72538|72697|72525|563
1727349600000|2024-09-26 11:20:00|72852|72608|72799|72525|72852|72634|72799|72525|330
1727349900000|2024-09-26 11:25:00||72532||72550||72550||72525|58
1727350200000|2024-09-26 11:30:00|72798|72700|72799|72700|72799|72700|72798|72700|16
1727350500000|2024-09-26 11:35:00|72798||72800||72800||72798||70
1727350800000|2024-09-26 11:40:00||72710||72600||72710||72550|65
1727351100000|2024-09-26 11:45:00|72775|72550|72800|72550|72800|72550|72775|72526|78
1727351400000|2024-09-26 11:50:00|72788|72600|72770|72600|72788|72600|72770|72550|40
1727351700000|2024-09-26 11:55:00|72771|72621|72771|72600|72771|72700|72747|72600|74
1727352000000|2024-09-26 12:00:00|72750|72525|72750|72525|72750|72526|72721|72525|236
1727352300000|2024-09-26 12:05:00|72688||72697||72750||72678||289
1727352600000|2024-09-26 12:10:00|72700|72500|72700|72500|72700|72512|72700|72500|571
1727352900000|2024-09-26 12:15:00|72697||72700||72700||72697||175
1727353200000|2024-09-26 12:20:00|72636|72575|72620|72575|72638|72575|72620|72575|201
1727353500000|2024-09-26 12:25:00|72675||72700||72700||72675||491
1727353800000|2024-09-26 12:30:00|72750|72525|72700|72533|72750|72676|72700|72521|210
1727354100000|2024-09-26 12:35:00|72675|72534|72675|72525|72675|72534|72675|72525|254
1727354400000|2024-09-26 12:40:00|72600|72534|72647|72534|72647|72534|72600|72534|430
1727354700000|2024-09-26 12:45:00|72600|72567|72650|72567|72650|72567|72600|72567|764
1727355000000|2024-09-26 12:50:00|72700|72560|72700|72560|72700|72578|72700|72560|554
1727355300000|2024-09-26 12:55:00||72594||72580||72594||72580|140
1727355600000|2024-09-26 13:00:00|72650|72592|72771|72580|72771|72612|72650|72580|584
1727355900000|2024-09-26 13:05:00|72725|72650|72771|72650|72771|72650|72715|72650|484
1727356200000|2024-09-26 13:10:00|72720|72652|72788|72652|72788|72652|72700|72652|347
1727356500000|2024-09-26 13:15:00|72755|72683|72755|72652|72788|72683|72727|72652|345
1727356800000|2024-09-26 13:20:00|72738|72570|72755|72570|72755|72570|72680|72570|611
1727357100000|2024-09-26 13:25:00|72557|72500|72669|72412|72755|72500|72528|72391|2074
1727357400000|2024-09-26 13:30:00|72550|72400|72180|72063|72550|72458|72086|72044|24262
1727357700000|2024-09-26 13:35:00|72179|72058|72066|71970|72200|72072|71978|71900|11370
1727358000000|2024-09-26 13:40:00|72065|71950|72194|72138|72194|72143|71909|71890|9309
1727358300000|2024-09-26 13:45:00|72139|72130|71900|71850|72184|72130|71894|71841|9718
1727358600000|2024-09-26 13:50:00|71892|71830|71775|71696|71892|71850|71701|71661|13208
1727358900000|2024-09-26 13:55:00|71746|71700|71657|71603|71756|71721|71599|71580|15057
1727359200000|2024-09-26 14:00:00|71635|71614|71574|71530|71657|71615|71485|71440|18173
1727359500000|2024-09-26 14:05:00|71573|71520|71606|71561|71723|71664|71475|71450|14674
1727359800000|2024-09-26 14:10:00|71613|71588|71669|71602|71758|71690|71600|71561|6201
1727360100000|2024-09-26 14:15:00|71668|71606|71536|71475|71706|71679|71500|71459|8657
1727360400000|2024-09-26 14:20:00|71528|71500|71505|71440|71587|71528|71487|71440|8645
1727360700000|2024-09-26 14:25:00|71500|71453|71348|71279|71500|71453|71279|71234|10456
1727361000000|2024-09-26 14:30:00|71335|71344|71158|71111|71384|71344|71070|71040|16078
1727361300000|2024-09-26 14:35:00|71188|71087|71306|71270|71328|71285|71162|71087|13936
1727361600000|2024-09-26 14:40:00|71295|71250|71165|71104|71306|71250|71099|71075|6474
1727361900000|2024-09-26 14:45:00|71168|71105|70968|70932|71285|71250|70958|70909|11188
1727362200000|2024-09-26 14:50:00|70978|70934|70931|70853|71083|70992|70898|70849|11566
1727362500000|2024-09-26 14:55:00|70928|70867|70832|70790|70985|70929|70819|70756|9742
1727362800000|2024-09-26 15:00:00|70823|70800|70679|70611|70832|70800|70542|70500|40051
1727363100000|2024-09-26 15:05:00|70687|70613|70770|70706|70779|70765|70681|70613|14491
1727363400000|2024-09-26 15:10:00|70769|70732|70536|70473|70769|70732|70502|70455|14564
1727363700000|2024-09-26 15:15:00|70543|70493|70382|70322|70566|70530|70381|70322|13690
1727364000000|2024-09-26 15:20:00|70381|70320|70576|70504|70600|70550|70360|70301|8222
1727364300000|2024-09-26 15:25:00|70560|70500|70484|70433|70605|70574|70461|70422|14177
1727364600000|2024-09-26 15:30:00|70426|70425|70250|70208|70484|70427|70204|70171|18285
1727364900000|2024-09-26 15:35:00|70260|70211|70330|70280|70366|70329|70260|70211|11984
1727365200000|2024-09-26 15:40:00|70342|70288|70338|70300|70403|70331|70262|70230|8453
1727365500000|2024-09-26 15:45:00|70350|70334|70385|70345|70529|70512|70350|70305|13632
1727365800000|2024-09-26 15:50:00|70387|70352|70600|70544|70600|70544|70387|70352|14581
1727366100000|2024-09-26 15:55:00|70590|70549|70711|70690|70711|70690|70584|70549|8690
1727366400000|2024-09-26 16:00:00|70696|70666|70541|70500|70744|70728|70521|70500|9821
1727366700000|2024-09-26 16:05:00|70540|70504|70656|70602|70660|70620|70539|70504|4710
1727367000000|2024-09-26 16:10:00|70652|70612|70592|70513|70684|70619|70572|70505|4761
1727367300000|2024-09-26 16:15:00|70568|70523|70610|70561|70646|70581|70543|70523|4500
1727367600000|2024-09-26 16:20:00|70573|70545|70537|70472|70613|70577|70464|70427|3479
1727367900000|2024-09-26 16:25:00|70538|70481|70548|70516|70675|70643|70538|70481|4809
1727368200000|2024-09-26 16:30:00|70563|70547|70598|70540|70622|70601|70498|70445|3000
1727368500000|2024-09-26 16:35:00|70591|70556|70700|70628|70700|70628|70591|70540|3444
1727368800000|2024-09-26 16:40:00|70698|70684|70723|70673|70725|70684|70589|70532|6036
1727369100000|2024-09-26 16:45:00|70728|70699|70665|70618|70732|70730|70665|70618|3335
1727369400000|2024-09-26 16:50:00|70664|70649|70709|70669|70715|70693|70658|70649|800
1727369700000|2024-09-26 16:55:00|70725|70690|70750|70709|70800|70770|70707|70671|2572
1727370000000|2024-09-26 17:00:00|70740|70700|70853|70800|70853|70800|70715|70678|3309
1727370300000|2024-09-26 17:05:00|70850|70780|70702|70650|70850|70780|70658|70650|7292
1727370600000|2024-09-26 17:10:00|70706|70651|70730|70683|70847|70773|70699|70651|5976
1727370900000|2024-09-26 17:15:00|70729|70663|70597|70501|70729|70669|70549|70500|5919
1727371200000|2024-09-26 17:20:00|70600|70523|70650|70600|70700|70634|70600|70523|1284
1727371500000|2024-09-26 17:25:00|70652|70601|70800|70729|70800|70729|70652|70601|3199
1727371800000|2024-09-26 17:30:00|70765|70764|70776|70716|70847|70799|70712|70671|5367
1727372100000|2024-09-26 17:35:00|70775|70715|70776|70713|70777|70765|70722|70690|4317
1727372400000|2024-09-26 17:40:00|70753|70710|70741|70690|70777|70753|70727|70690|1900
1727372700000|2024-09-26 17:45:00|70720|70720|70773|70727|70773|70739|70720|70690|2275
1727373000000|2024-09-26 17:50:00|70794|70709|70939|70915|70939|70933|70758|70709|7014
1727373300000|2024-09-26 17:55:00|70945|70900|70903|70865|70962|70940|70890|70864|7135
1727373600000|2024-09-26 18:00:00|70920|70878|70960|70890|70965|70940|70920|70878|1270
1727373900000|2024-09-26 18:05:00|70959|70894|71019|70969|71019|71000|70910|70894|5567
1727374200000|2024-09-26 18:10:00|71028|70975|71119|71080|71119|71097|71019|70975|13143
1727374500000|2024-09-26 18:15:00|71115|71087|71123|71073|71220|71208|71115|71073|9095
1727374800000|2024-09-26 18:20:00|71122|71075|71142|71089|71200|71139|71115|71075|8298
1727375100000|2024-09-26 18:25:00|71150|71087|71161|71120|71173|71148|71127|71086|5621
1727375400000|2024-09-26 18:30:00|71160|71119|71092|71029|71160|71119|71092|71029|3372
1727375700000|2024-09-26 18:35:00|71086|71035|71193|71146|71193|71175|71086|71035|2473
1727376000000|2024-09-26 18:40:00|71192|71169|71153|71096|71192|71169|71146|71095|1900
1727376300000|2024-09-26 18:45:00|71151|71097|71170|71139|71174|71139|71138|71097|1762
1727376600000|2024-09-26 18:50:00|71175|71138|71094|71045|71175|71138|71094|71040|5826
1727376900000|2024-09-26 18:55:00|71117|71073|71155|71109|71155|71141|71117|71073|3472
1727377200000|2024-09-26 19:00:00|71154|71095|71070|71036|71154|71106|71030|71000|2622
1727377500000|2024-09-26 19:05:00|71073|71062|71076|71039|71145|71101|71073|71036|3020
1727377800000|2024-09-26 19:10:00|71075|71059|71138|71081|71172|71142|71075|71045|6852
1727378100000|2024-09-26 19:15:00|71129|71071|71064|71035|71129|71091|71038|71018|2851
1727378400000|2024-09-26 19:20:00|71084|71039|71067|71046|71090|71068|71055|71039|3204
1727378700000|2024-09-26 19:25:00|71077|71048|71077|71025|71124|71110|71077|71018|2359
1727379000000|2024-09-26 19:30:00|71074|71051|71144|71115|71144|71124|71058|71009|6543
1727379300000|2024-09-26 19:35:00|71147|71130|71119|71050|71179|71162|71111|71050|9200
1727379600000|2024-09-26 19:40:00|71098|71070|71146|71101|71195|71181|71098|71070|7261
1727379900000|2024-09-26 19:45:00|71145|71110|71161|71127|71168|71148|71094|71049|7872
1727380200000|2024-09-26 19:50:00|71207|71149|71187|71171|71216|71199|71067|71048|18495
1727380500000|2024-09-26 19:55:00|71204|71155|71142|71119|71204|71181|71128|71105|63306
1727380800000|2024-09-26 20:00:00|71128|71109|71220|71143|71220|71143|71049|70900|230948
1727381100000|2024-09-26 20:05:00|71100|70987|71220|71100|71220|71100|71100|70987|1584
1727381400000|2024-09-26 20:10:00|71180||71180||71180||71180||87
1727381700000|2024-09-26 20:15:00|71200|71005|71000|70700|71200|71005|71000|70700|1923
1727382000000|2024-09-26 20:20:00|71200|70701|71199|70701|71200|70701|71199|70701|1011
1727382300000|2024-09-26 20:25:00|71140|70700|71140|70700|71200|70700|71140|70700|75
1727382600000|2024-09-26 20:30:00|71200|70823|71200|70823|71200|70823|71200|70823|251
1727382900000|2024-09-26 20:35:00|||||||||56
1727383200000|2024-09-26 20:40:00|71195|70824|71195|70937|71195|70937|71195|70824|43
1727383500000|2024-09-26 20:45:00|||||||||1
1727383800000|2024-09-26 20:50:00|||||||||10
1727384100000|2024-09-26 20:55:00|71140|70938|71140|70938|71140|70938|71140|70938|44
1727384400000|2024-09-26 21:00:00|||||||||37
1727384700000|2024-09-26 21:05:00|||||||||1
1727385000000|2024-09-26 21:10:00|||||||||16
1727385300000|2024-09-26 21:15:00|71100||71100||71100||71100||3
1727385900000|2024-09-26 21:25:00|||||||||142
1727386200000|2024-09-26 21:30:00|||||||||20
1727386500000|2024-09-26 21:35:00|||||||||3
1727386800000|2024-09-26 21:40:00|||||||||3
1727387100000|2024-09-26 21:45:00|||||||||11
1727387400000|2024-09-26 21:50:00|71097||71097||71097||71097||15
1727387700000|2024-09-26 21:55:00|71050|70950|71050|70950|71050|70950|71050|70950|40
1727388000000|2024-09-26 22:00:00|71145||71195||71195||71145||166
1727388300000|2024-09-26 22:05:00||70938||71006||71006||70938|242
1727388600000|2024-09-26 22:10:00||71000||71031||71031||71000|148
1727388900000|2024-09-26 22:15:00||70823||70823||70823||70823|270
1727389200000|2024-09-26 22:20:00|||||||||219
1727389500000|2024-09-26 22:25:00|||||||||18
1727389800000|2024-09-26 22:30:00|||||||||5
1727390100000|2024-09-26 22:35:00||70938||70823||70938||70823|33
1727390400000|2024-09-26 22:40:00|||||||||4
1727390700000|2024-09-26 22:45:00||70905||70955||70955||70823|24
1727391000000|2024-09-26 22:50:00|||||||||10
1727391300000|2024-09-26 22:55:00|||||||||1
1727391600000|2024-09-26 23:00:00||70950||70850||70950||70850|76
1727391900000|2024-09-26 23:05:00|||||||||2
1727392200000|2024-09-26 23:10:00|||||||||130
1727392800000|2024-09-26 23:20:00|||||||||6
1727393100000|2024-09-26 23:25:00|||||||||26
1727393700000|2024-09-26 23:35:00|||||||||50
1727394000000|2024-09-26 23:40:00|||||||||29
1727394300000|2024-09-26 23:45:00|71170|70940|71170|70938|71170|70940|71170|70938|102
1727394600000|2024-09-26 23:50:00|||||||||103
1727394900000|2024-09-26 23:55:00|71060|70926|71060|70926|71060|70926|71060|70926|163
1727424000000|2024-09-27 08:00:00|71085|70595|71009|70626|71111|70634|70985|70595|156
1727424300000|2024-09-27 08:05:00|70916|70616|70916|70628|70916|70688|70916|70605|42
1727424600000|2024-09-27 08:10:00|71007|70605|71009|70736|71063|70736|70949|70605|54
1727424900000|2024-09-27 08:15:00|71056||71041||71108||71041||0
1727425200000|2024-09-27 08:20:00|71077||71045||71077||71039||16
1727425500000|2024-09-27 08:25:00|71101|70818|71136|70818|71137|70818|71045|70808|6
1727425800000|2024-09-27 08:30:00|71280|70730|71000|70819|71280|70819|71000|70730|20
1727426100000|2024-09-27 08:35:00|||||||||43
1727426400000|2024-09-27 08:40:00||70787||70787||70787||70787|11
1727426700000|2024-09-27 08:45:00|70990|70778|71000|70706|71000|70799|70870|70646|228
1727427000000|2024-09-27 08:50:00||70752||70761||70812||70747|3
1727427300000|2024-09-27 08:55:00||70842||70842||70842||70842|2
1727427600000|2024-09-27 09:00:00||70730||70854||70854||70730|33
1727427900000|2024-09-27 09:05:00||70814||70855||70855||70814|0
1727428200000|2024-09-27 09:10:00|70987|70846|71000|70794|71000|70846|70987|70756|26
1727428500000|2024-09-27 09:15:00||70756||70848||70848||70756|59
1727428800000|2024-09-27 09:20:00||70797||70756||70849||70756|18
1727429100000|2024-09-27 09:25:00||70850||70756||70850||70756|1
1727429400000|2024-09-27 09:30:00||70730||70766||70852||70730|8
1727429700000|2024-09-27 09:35:00|70985|70802|71000|70730|71000|70802|70975|70730|68
1727430000000|2024-09-27 09:40:00||70770||70730||70803||70730|50
1727430300000|2024-09-27 09:45:00|70974|70780|71000|70802|71000|70802|70974|70730|20
1727430600000|2024-09-27 09:50:00|70973|70730|71000|70900|71000|70900|70973|70730|22
1727431200000|2024-09-27 10:00:00|||||||||201
1727431500000|2024-09-27 10:05:00|||||||||3
1727432100000|2024-09-27 10:15:00|||||||||50
1727432700000|2024-09-27 10:25:00|||||||||5
1727433000000|2024-09-27 10:30:00|||||||||75
1727433300000|2024-09-27 10:35:00|||||||||14
1727433600000|2024-09-27 10:40:00|||||||||7
1727433900000|2024-09-27 10:45:00|||||||||45
1727434200000|2024-09-27 10:50:00|||||||||3
1727434800000|2024-09-27 11:00:00|||||||||122
1727435100000|2024-09-27 11:05:00|70965||71000||71000||70965||164
1727435400000|2024-09-27 11:10:00|70981||70981||70981||70981||124
1727435700000|2024-09-27 11:15:00|70988||71000||71000||70950||88
1727436000000|2024-09-27 11:20:00||70931||70900||70951||70900|182
1727436300000|2024-09-27 11:25:00|||||||||12
1727436600000|2024-09-27 11:30:00|70993|70932|71000|70902|71000|70932|70993|70900|736
1727436900000|2024-09-27 11:35:00||70900||70900||70900||70900|51
1727437200000|2024-09-27 11:40:00||70936||70936||70936||70936|105
1727437500000|2024-09-27 11:45:00||70940||70940||70940||70940|111
1727437800000|2024-09-27 11:50:00|||||||||24
1727438100000|2024-09-27 11:55:00|||||||||105
1727438400000|2024-09-27 12:00:00|||||||||148
1727438700000|2024-09-27 12:05:00|||||||||8
1727439000000|2024-09-27 12:10:00||70964||70964||70964||70964|59
1727439300000|2024-09-27 12:15:00|71200|70967|71102|70988|71200|70988|71099|70967|581
1727439600000|2024-09-27 12:20:00|71103|71000|71072|70900|71106|71010|71020|70900|601
1727439900000|2024-09-27 12:25:00|71086|70915|71079|70796|71200|70938|70964|70773|3599
1727440200000|2024-09-27 12:30:00|71090|70804|71012|70802|71100|70861|71000|70799|171
1727440500000|2024-09-27 12:35:00|70995|70805|71012|70932|71012|70932|70995|70800|79
1727440800000|2024-09-27 12:40:00|71000|70850|70913|70820|71012|70850|70908|70765|779
1727441100000|2024-09-27 12:45:00|70955|70826|70944|70826|71012|70826|70938|70826|176
1727441400000|2024-09-27 12:50:00|70945|70820|70800|70700|70958|70820|70780|70700|1175
1727441700000|2024-09-27 12:55:00|70795|70726|70930|70750|70930|70750|70740|70700|1132
1727442000000|2024-09-27 13:00:00|70890|70710|71012|70746|71012|70898|70890|70710|748
1727442300000|2024-09-27 13:05:00|70950|70863|71012|70863|71012|70863|70950|70863|85
1727442600000|2024-09-27 13:10:00|70936|70908|71012|70867|71012|70908|70936|70867|173
1727442900000|2024-09-27 13:15:00|71000|70894|70946|70810|71000|70894|70900|70700|217
1727443200000|2024-09-27 13:20:00|71000|70800|70980|70751|71000|70900|70900|70700|452
1727443500000|2024-09-27 13:25:00|70841|70740|70940|70700|70980|70773|70777|70600|1718
1727443800000|2024-09-27 13:30:00|70938|70732|70725|70659|70940|70853|70252|70203|63782
1727444100000|2024-09-27 13:35:00|70727|70667|70756|70700|70852|70778|70614|70544|9030
1727444400000|2024-09-27 13:40:00|70761|70705|70466|70430|70761|70705|70461|70420|9401
1727444700000|2024-09-27 13:45:00|70465|70420|70799|70726|70800|70784|70465|70420|14314
1727445000000|2024-09-27 13:50:00|70798|70727|70900|70819|70907|70869|70727|70673|9322
1727445300000|2024-09-27 13:55:00|70902|70824|70811|70730|70993|70967|70753|70700|17338
1727445600000|2024-09-27 14:00:00|70798|70765|70613|70569|70861|70835|70613|70548|8267
1727445900000|2024-09-27 14:05:00|70612|70548|70684|70611|70827|70758|70600|70480|5516
1727446200000|2024-09-27 14:10:00|70645|70607|70710|70599|70720|70631|70548|70500|4406
1727446500000|2024-09-27 14:15:00|70629|70548|70609|70544|70634|70554|70501|70444|9510
1727446800000|2024-09-27 14:20:00|70607|70565|70624|70543|70664|70602|70558|70512|5712
1727447100000|2024-09-27 14:25:00|70623|70557|70605|70535|70700|70650|70587|70535|5266
1727447400000|2024-09-27 14:30:00|70604|70571|70418|70392|70604|70571|70401|70365|10102
1727447700000|2024-09-27 14:35:00|70419|70367|70604|70559|70637|70559|70419|70365|10456
1727448000000|2024-09-27 14:40:00|70598|70555|70499|70419|70598|70580|70434|70400|6687
1727448300000|2024-09-27 14:45:00|70487|70421|70387|70346|70494|70452|70377|70340|11957
1727448600000|2024-09-27 14:50:00|70390|70344|70419|70379|70437|70391|70321|70300|8620
1727448900000|2024-09-27 14:55:00|70426|70383|70458|70422|70549|70455|70377|70345|7500
1727449200000|2024-09-27 15:00:00|70457|70421|70459|70421|70494|70451|70426|70381|3527
1727449500000|2024-09-27 15:05:00|70475|70441|70350|70290|70477|70454|70301|70278|6637
1727449800000|2024-09-27 15:10:00|70324|70292|70303|70267|70338|70310|70201|70160|14263
1727450100000|2024-09-27 15:15:00|70284|70250|70216|70177|70284|70250|70196|70160|9872
1727450400000|2024-09-27 15:20:00|70236|70198|70259|70217|70313|70264|70205|70177|7625
1727450700000|2024-09-27 15:25:00|70226|70185|70313|70280|70361|70329|70226|70178|2300
1727451000000|2024-09-27 15:30:00|70311|70255|70234|70180|70311|70255|70201|70160|2900
1727451300000|2024-09-27 15:35:00|70225|70201|70327|70267|70327|70283|70150|70130|11497
1727451600000|2024-09-27 15:40:00|70326|70296|70389|70347|70403|70374|70326|70254|4378
1727451900000|2024-09-27 15:45:00|70387|70348|70288|70221|70389|70348|70281|70221|2200
1727452200000|2024-09-27 15:50:00|70275|70190|70293|70238|70306|70252|70191|70159|7627
1727452500000|2024-09-27 15:55:00|70291|70243|70230|70188|70291|70245|70200|70158|7477
1727452800000|2024-09-27 16:00:00|70191|70169|70335|70255|70335|70275|70191|70169|5051
1727453100000|2024-09-27 16:05:00|70344|70262|70276|70209|70381|70335|70259|70206|3918
1727453400000|2024-09-27 16:10:00|70249|70201|70168|70131|70249|70206|70150|70121|5156
1727453700000|2024-09-27 16:15:00|70167|70130|70169|70122|70228|70188|70167|70121|3605
1727454000000|2024-09-27 16:20:00|70187|70154|70233|70188|70233|70219|70186|70122|3499
1727454300000|2024-09-27 16:25:00|70245|70214|70423|70396|70426|70410|70200|70187|5497
1727454600000|2024-09-27 16:30:00|70441|70397|70458|70416|70529|70493|70441|70397|6000
1727454900000|2024-09-27 16:35:00|70444|70418|70525|70476|70525|70512|70444|70418|7536
1727455200000|2024-09-27 16:40:00|70504|70478|70504|70466|70512|70485|70483|70460|1502
1727455500000|2024-09-27 16:45:00|70502|70456|70561|70509|70600|70569|70485|70456|13214
1727455800000|2024-09-27 16:50:00|70562|70518|70635|70569|70659|70573|70559|70518|4798
1727456100000|2024-09-27 16:55:00|70609|70570|70708|70682|70727|70710|70609|70570|9943
1727456400000|2024-09-27 17:00:00|70711|70664|70817|70794|70817|70794|70711|70664|6332
1727456700000|2024-09-27 17:05:00|70813|70775|70739|70704|70817|70801|70700|70659|4791
1727457000000|2024-09-27 17:10:00|70738|70689|70721|70656|70750|70711|70676|70646|8156
1727457300000|2024-09-27 17:15:00|70709|70659|70681|70645|70735|70690|70681|70645|4472
1727457600000|2024-09-27 17:20:00|70698|70646|70739|70716|70749|70717|70683|70628|2979
1727457900000|2024-09-27 17:25:00|70736|70705|70680|70628|70739|70705|70680|70628|1308
1727458200000|2024-09-27 17:30:00|70698|70657|70800|70739|70800|70775|70698|70628|1793
1727458500000|2024-09-27 17:35:00|70778|70745|70742|70693|70800|70755|70711|70668|1235
1727458800000|2024-09-27 17:40:00|70762|70698|70799|70765|70799|70765|70762|70698|2530
1727459100000|2024-09-27 17:45:00|70800|70800|70800|70764|70839|70814|70766|70719|5948
1727459400000|2024-09-27 17:50:00|70765|70759|70925|70869|70930|70869|70765|70759|7130
1727459700000|2024-09-27 17:55:00|70927|70876|71029|70999|71029|71000|70912|70876|6847
1727460000000|2024-09-27 18:00:00|71051|71000|70957|70905|71099|71065|70957|70904|4338
1727460300000|2024-09-27 18:05:00|70930|70910|70898|70869|70951|70913|70882|70844|5000
1727460600000|2024-09-27 18:10:00|70917|70871|70922|70875|70961|70927|70888|70850|6411
1727460900000|2024-09-27 18:15:00|70908|70854|70861|70803|70908|70883|70824|70770|7524
1727461200000|2024-09-27 18:20:00|70862|70805|70880|70825|70908|70879|70862|70805|4911
1727461500000|2024-09-27 18:25:00|70858|70831|70798|70742|70875|70843|70796|70742|4634
1727461800000|2024-09-27 18:30:00|70797|70756|70726|70661|70797|70756|70693|70628|9161
1727462100000|2024-09-27 18:35:00|70729|70656|70723|70674|70741|70700|70657|70628|5828
1727462400000|2024-09-27 18:40:00|70730|70687|70805|70747|70830|70779|70730|70671|3720
1727462700000|2024-09-27 18:45:00|70816|70752|70890|70838|70900|70845|70804|70752|3132
1727463000000|2024-09-27 18:50:00|70861|70839|70886|70817|70890|70849|70839|70771|5565
1727463300000|2024-09-27 18:55:00|70860|70824|70936|70892|70966|70937|70860|70824|3408
1727463600000|2024-09-27 19:00:00|70935|70891|70929|70883|70935|70891|70900|70850|3910
1727463900000|2024-09-27 19:05:00|70936|70907|70964|70920|70984|70948|70933|70907|2765
1727464200000|2024-09-27 19:10:00|70920|70910|70896|70865|70934|70910|70888|70840|1410
1727464500000|2024-09-27 19:15:00|70897|70848|70885|70829|70910|70885|70880|70829|1802
1727464800000|2024-09-27 19:20:00|70873|70837|70887|70840|70892|70880|70853|70835|3007
1727465100000|2024-09-27 19:25:00|70884|70839|70902|70872|70964|70897|70856|70816|8466
1727465400000|2024-09-27 19:30:00|70874|70873|70907|70854|70936|70924|70864|70854|11540
1727465700000|2024-09-27 19:35:00|70894|70858|70905|70839|70905|70858|70823|70755|7388
1727466000000|2024-09-27 19:40:00|70892|70851|70839|70800|70927|70892|70818|70782|19692
1727466300000|2024-09-27 19:45:00|70835|70801|70906|70868|70924|70882|70834|70800|9618
1727466600000|2024-09-27 19:50:00|70936|70888|70910|70866|70962|70930|70860|70848|15036
1727466900000|2024-09-27 19:55:00|70921|70871|70705|70695|70940|70908|70673|70659|56935
1727467200000|2024-09-27 20:00:00|70706|70702|70899|70600|70900|70735|70706|70600|215459
1727467500000|2024-09-27 20:05:00|70850||70899||70899||70850||60
1727467800000|2024-09-27 20:10:00|70892||70895||70895||70892||74
1727468100000|2024-09-27 20:15:00|||||||||41
1727468400000|2024-09-27 20:20:00|70874||70875||70875||70874||102
1727468700000|2024-09-27 20:25:00|||||||||36
1727469000000|2024-09-27 20:30:00|||||||||5
1727469300000|2024-09-27 20:35:00|||||||||6
1727469600000|2024-09-27 20:40:00|70850||70850||70850||70850||41
1727469900000|2024-09-27 20:45:00|70800|70700|70850|70700|70850|70700|70800|70700|2
1727470200000|2024-09-27 20:50:00|||||||||12
1727470500000|2024-09-27 20:55:00||70725||70725||70725||70725|57
1727683200000|2024-09-30 08:00:00|71155|70220|70950|70642|71155|70678|70783|70220|165
1727683500000|2024-09-30 08:05:00|70922|70456|71000|70679|71000|70721|70919|70455|22
1727683800000|2024-09-30 08:10:00||70602||70700||70702||70453|14
1727684100000|2024-09-30 08:15:00|70844||71000||71000||70842||13
1727684400000|2024-09-30 08:20:00|70813|70641|71000|70700|71000|70700|70813|70375|22
1727684700000|2024-09-30 08:25:00|||||||||63
1727685000000|2024-09-30 08:30:00|70970|70649|70910|70450|70970|70693|70910|70450|36
1727685300000|2024-09-30 08:35:00||70613||70450||70650||70450|0
1727685600000|2024-09-30 08:40:00||70624||70613||70650||70450|3
1727685900000|2024-09-30 08:45:00||70450||70375||70649||70375|0
1727686200000|2024-09-30 08:50:00|||||||||16
1727686500000|2024-09-30 08:55:00|70739|70400|70739|70576|70739|70611|70739|70400|13
1727686800000|2024-09-30 09:00:00||70400||70375||70605||70375|8
1727687100000|2024-09-30 09:05:00||70555||70375||70558||70375|11
1727687400000|2024-09-30 09:10:00||70458||70469||70557||70375|1
1727687700000|2024-09-30 09:15:00|70910|70554|70690|70451|70910|70562|70690|70375|13
1727688000000|2024-09-30 09:20:00||70553||70375||70561||70375|77
1727688300000|2024-09-30 09:25:00|70900|70452|70676|70375|70900|70564|70676|70375|11
1727688600000|2024-09-30 09:30:00||70452||70375||70551||70375|54
1727688900000|2024-09-30 09:35:00||70540||70538||70558||70375|10
1727689200000|2024-09-30 09:40:00|70668|70539|70676|70450|70676|70578|70668|70375|90
1727689500000|2024-09-30 09:45:00||70539||70548||70558||70375|40
1727689800000|2024-09-30 09:50:00||70375||70375||70560||70375|104
1727690100000|2024-09-30 09:55:00||70454||70375||70563||70375|10
1727690400000|2024-09-30 10:00:00||70459||70375||70565||70375|12
1727690700000|2024-09-30 10:05:00||70538||70542||70544||70375|28
1727691000000|2024-09-30 10:10:00||70544||70546||70564||70452|14
1727691300000|2024-09-30 10:15:00||70548||70548||70565||70452|63
1727691600000|2024-09-30 10:20:00||70550||70558||70558||70452|4
1727691900000|2024-09-30 10:25:00||70560||70545||70563||70450|109
1727692200000|2024-09-30 10:30:00||70547||70450||70555||70450|15
1727692500000|2024-09-30 10:35:00||70554||70547||70555||70400|19
1727692800000|2024-09-30 10:40:00||70450||70540||70550||70450|10
1727693100000|2024-09-30 10:45:00||70541||70450||70552||70375|0
1727693400000|2024-09-30 10:50:00|70670|70544|70670|70450|70670|70558|70670|70450|1
1727693700000|2024-09-30 10:55:00|70600|70501|70656|70375|70656|70556|70600|70375|419
1727694000000|2024-09-30 11:00:00|70670|70417|70670|70500|70670|70554|70621|70417|206
1727694300000|2024-09-30 11:05:00|70600|70550|70670|70500|70670|70550|70600|70500|267
1727694600000|2024-09-30 11:10:00|70600||70600||70600||70600||83
1727694900000|2024-09-30 11:15:00|70670||70550||70670||70550||328
1727695200000|2024-09-30 11:20:00|||||||||115
1727695500000|2024-09-30 11:25:00||70375||70375||70537||70375|864
1727695800000|2024-09-30 11:30:00||70337||70337||70337||70337|48
1727696100000|2024-09-30 11:35:00|||||||||6
1727696400000|2024-09-30 11:40:00|70530|70464|70550|70337|70550|70464|70530|70337|204
1727696700000|2024-09-30 11:45:00|||||||||87
1727697000000|2024-09-30 11:50:00|70514|70400|70550|70400|70550|70400|70514|70337|341
1727697300000|2024-09-30 11:55:00||70337||70400||70400||70337|69
1727697600000|2024-09-30 12:00:00|70500|70370|70500|70400|70500|70461|70500|70370|336
1727697900000|2024-09-30 12:05:00|70525|70370|70550|70400|70550|70466|70525|70370|362
1727698200000|2024-09-30 12:10:00|70510|70310|70510|70400|70510|70401|70470|70310|442
1727698500000|2024-09-30 12:15:00|70489|70398|70510|70398|70510|70398|70489|70398|201
1727698800000|2024-09-30 12:20:00|||||||||174
1727699100000|2024-09-30 12:25:00||70465||70403||70465||70403|182
1727699400000|2024-09-30 12:30:00|||||||||111
1727699700000|2024-09-30 12:35:00|70540|70465|70601|70465|70601|70511|70474|70465|1459
1727700000000|2024-09-30 12:40:00|||||||||19
1727700300000|2024-09-30 12:45:00||70485||70485||70485||70485|51
1727700600000|2024-09-30 12:50:00||70500||70500||70500||70500|106
1727700900000|2024-09-30 12:55:00|70600|70502|70601|70500|70601|70502|70592|70500|125
1727701200000|2024-09-30 13:00:00|70600|70489|70590|70489|70601|70507|70587|70489|170
1727701500000|2024-09-30 13:05:00|||||||||71
1727701800000|2024-09-30 13:10:00||70490||70490||70490||70490|25
1727702100000|2024-09-30 13:15:00|70591|70549|70601|70490|70601|70551|70591|70490|399
1727702400000|2024-09-30 13:20:00|70652|70465|70653|70502|70653|70533|70652|70464|149
1727702700000|2024-09-30 13:25:00|70590|70434|70800|70570|70819|70570|70562|70337|946
1727703000000|2024-09-30 13:30:00|70735|70668|70737|70626|70795|70713|70444|70351|8242
1727703300000|2024-09-30 13:35:00|70738|70627|70950|70870|71121|71083|70738|70627|15469
1727703600000|2024-09-30 13:40:00|70909|70869|70826|70728|70950|70869|70667|70645|8575
1727703900000|2024-09-30 13:45:00|70795|70729|70869|70766|70921|70861|70762|70701|4792
1727704200000|2024-09-30 13:50:00|70853|70731|70773|70701|70853|70797|70725|70700|2767
1727704500000|2024-09-30 13:55:00|70760|70700|70577|70501|70760|70700|70577|70500|6175
1727704800000|2024-09-30 14:00:00|70569|70506|70559|70478|70569|70534|70476|70436|3328
1727705100000|2024-09-30 14:05:00|70525|70452|70521|70414|70537|70456|70385|70351|6172
1727705400000|2024-09-30 14:10:00|70554|70440|70409|70331|70600|70540|70401|70327|3980
1727705700000|2024-09-30 14:15:00|70410|70408|70450|70361|70450|70408|70338|70313|4288
1727706000000|2024-09-30 14:20:00|70448|70349|70362|70323|70448|70369|70362|70323|1226
1727706300000|2024-09-30 14:25:00|70358|70324|70661|70591|70688|70591|70294|70269|6483
1727706600000|2024-09-30 14:30:00|70670|70602|70677|70595|70700|70669|70566|70468|6097
1727706900000|2024-09-30 14:35:00|70646|70602|70720|70700|70750|70700|70587|70549|5733
1727707200000|2024-09-30 14:40:00|70739|70719|70743|70677|70781|70753|70695|70662|2009
1727707500000|2024-09-30 14:45:00|70748|70715|70844|70740|70851|70811|70748|70670|3459
1727707800000|2024-09-30 14:50:00|70781|70726|70698|70627|70801|70728|70673|70600|1302
1727708100000|2024-09-30 14:55:00|70677|70603|70627|70552|70698|70603|70564|70521|1105
1727708400000|2024-09-30 15:00:00|70608|70559|70630|70558|70630|70604|70562|70542|2312
1727708700000|2024-09-30 15:05:00|70629|70586|70580|70516|70662|70604|70580|70516|1314
1727709000000|2024-09-30 15:10:00|70579|70530|70670|70586|70670|70586|70575|70530|1130
1727709300000|2024-09-30 15:15:00|70669|70605|70685|70584|70700|70649|70666|70584|1729
1727709600000|2024-09-30 15:20:00|70670|70597|70630|70556|70670|70597|70598|70556|1044
1727709900000|2024-09-30 15:25:00|70629|70558|70659|70580|70684|70652|70610|70558|1100
1727710200000|2024-09-30 15:30:00|70662|70585|70634|70574|70700|70659|70607|70574|1041
1727710500000|2024-09-30 15:35:00|70610|70575|70492|70436|70610|70575|70442|70423|5516
1727710800000|2024-09-30 15:40:00|70495|70441|70592|70524|70599|70549|70473|70424|6179
1727711100000|2024-09-30 15:45:00|70588|70528|70860|70831|70874|70831|70588|70521|5085
1727711400000|2024-09-30 15:50:00|70864|70834|70859|70813|70899|70874|70824|70769|3960
1727711700000|2024-09-30 15:55:00|70882|70816|70813|70737|70883|70828|70779|70718|1475
1727712000000|2024-09-30 16:00:00|70812|70748|70805|70726|70841|70775|70767|70725|1103
1727712300000|2024-09-30 16:05:00|70803|70731|70743|70669|70831|70748|70722|70658|1830
1727712600000|2024-09-30 16:10:00|70763|70680|70700|70645|70774|70715|70670|70615|1250
1727712900000|2024-09-30 16:15:00|70723|70660|70750|70696|70760|70718|70700|70645|1172
1727713200000|2024-09-30 16:20:00|70742|70677|70708|70663|70750|70679|70700|70630|1306
1727713500000|2024-09-30 16:25:00|70706|70631|70749|70683|70750|70683|70695|70631|698
1727713800000|2024-09-30 16:30:00|70748|70676|70685|70644|70748|70676|70685|70644|324
1727714100000|2024-09-30 16:35:00|70665|70628|70699|70641|70706|70641|70665|70628|1476
1727714400000|2024-09-30 16:40:00|70672|70640|70597|70554|70699|70640|70597|70554|1550
1727714700000|2024-09-30 16:45:00|70595|70537|70610|70562|70610|70568|70568|70537|1975
1727715000000|2024-09-30 16:50:00|70622|70579|70683|70603|70692|70630|70622|70579|2267
1727715300000|2024-09-30 16:55:00|70682|70601|70618|70559|70682|70604|70598|70558|800
1727715600000|2024-09-30 17:00:00|70659|70543|70683|70608|70683|70643|70642|70543|4098
1727715900000|2024-09-30 17:05:00|70682|70609|70679|70613|70683|70613|70679|70609|200
1727716200000|2024-09-30 17:10:00|70646|70607|70654|70560|70700|70643|70617|70560|1613
1727716500000|2024-09-30 17:15:00|70653|70573|70698|70638|70700|70666|70641|70561|1514
1727716800000|2024-09-30 17:20:00|70721|70622|70799|70754|70799|70754|70721|70622|1248
1727717100000|2024-09-30 17:25:00|70776|70750|70758|70692|70799|70750|70745|70692|1135
1727717400000|2024-09-30 17:30:00|70725|70718|70782|70716|70782|70718|70725|70692|482
1727717700000|2024-09-30 17:35:00|70781|70692|70742|70670|70781|70695|70742|70670|581
1727718000000|2024-09-30 17:40:00|70741|70672|70739|70673|70741|70673|70684|70670|2082
1727718300000|2024-09-30 17:45:00|70738|70674|70750|70683|70750|70720|70733|70670|1700
1727718600000|2024-09-30 17:50:00|70748|70684|70798|70739|70800|70739|70748|70684|1380
1727718900000|2024-09-30 17:55:00|70797|70774|70789|70712|70820|70776|70763|70674|3138
1727719200000|2024-09-30 18:00:00|70783|70742|70792|70760|70820|70778|70753|70700|1796
1727719500000|2024-09-30 18:05:00|70780|70741|70713|70660|70791|70769|70678|70660|2893
1727719800000|2024-09-30 18:10:00|70712|70648|70621|70560|70713|70648|70603|70560|5870
1727720100000|2024-09-30 18:15:00|70585|70561|70472|70406|70600|70567|70472|70405|3122
1727720400000|2024-09-30 18:20:00|70466|70400|70327|70285|70472|70430|70321|70285|6871
1727720700000|2024-09-30 18:25:00|70330|70286|70423|70380|70461|70400|70315|70285|4007
1727721000000|2024-09-30 18:30:00|70383|70382|70554|70485|70555|70501|70367|70343|3804
1727721300000|2024-09-30 18:35:00|70551|70500|70650|70618|70685|70630|70551|70500|1800
1727721600000|2024-09-30 18:40:00|70631|70614|70719|70670|70750|70697|70631|70600|3196
1727721900000|2024-09-30 18:45:00|70729|70674|70706|70674|70779|70725|70706|70674|1298
1727722200000|2024-09-30 18:50:00|70740|70675|70715|70666|70740|70694|70668|70641|2622
1727722500000|2024-09-30 18:55:00|70714|70680|70633|70600|70714|70680|70633|70600|1147
1727722800000|2024-09-30 19:00:00|70626|70579|70608|70558|70626|70579|70546|70500|2227
1727723100000|2024-09-30 19:05:00|70609|70541|70665|70603|70683|70676|70609|70541|6951
1727723400000|2024-09-30 19:10:00|70655|70605|70665|70600|70676|70629|70595|70552|2209
1727723700000|2024-09-30 19:15:00|70649|70583|70695|70632|70698|70672|70646|70572|2905
1727724000000|2024-09-30 19:20:00|70693|70637|70702|70643|70710|70689|70663|70620|1366
1727724300000|2024-09-30 19:25:00|70689|70669|70728|70698|70750|70698|70689|70628|3521
1727724600000|2024-09-30 19:30:00|70750|70700|70734|70675|70784|70744|70722|70675|2726
1727724900000|2024-09-30 19:35:00|70707|70676|70786|70760|70786|70774|70692|70651|3202
1727725200000|2024-09-30 19:40:00|70777|70745|70860|70834|70868|70845|70776|70745|9378
1727725500000|2024-09-30 19:45:00|70868|70847|70950|70820|70968|70941|70860|70820|9029
1727725800000|2024-09-30 19:50:00|70949|70854|70910|70839|71000|70999|70871|70820|24114
1727726100000|2024-09-30 19:55:00|70901|70860|70956|70898|70998|70982|70862|70830|40177
1727726400000|2024-09-30 20:00:00|71000|70917|70987|70927|71000|70927|70977|70600|389
1727726700000|2024-09-30 20:05:00|70980|70880|70980|70927|70980|70927|70950|70880|1091
1727727000000|2024-09-30 20:10:00|||||||||1
1727727300000|2024-09-30 20:15:00|70970||70970||70970||70970||91
1727727600000|2024-09-30 20:20:00|70969||70969||70969||70969||10
1727727900000|2024-09-30 20:25:00|70970|70935|70970|70927|70970|70935|70970|70927|233
1727728200000|2024-09-30 20:30:00|70940||70970||70970||70940||207
1727728500000|2024-09-30 20:35:00|70955||70955||70955||70955||51
1727728800000|2024-09-30 20:40:00|||||||||24
1727729100000|2024-09-30 20:45:00|70969||70960||70970||70960||352
1727729400000|2024-09-30 20:50:00|70945||70960||70960||70945||81
1727729700000|2024-09-30 20:55:00|70953||70960||70960||70953||239
1727730000000|2024-09-30 21:00:00|||||||||3
1727730300000|2024-09-30 21:05:00|71000|70880|70999|70880|71000|70880|70999|70880|448
1727730600000|2024-09-30 21:10:00|70960||70960||70960||70960||57
1727730900000|2024-09-30 21:15:00|70900||70900||70900||70900||169
1727731200000|2024-09-30 21:20:00||70806||70806||70806||70806|420
1727731500000|2024-09-30 21:25:00|||||||||19
1727731800000|2024-09-30 21:30:00|||||||||38
1727732100000|2024-09-30 21:35:00|||||||||33
1727732400000|2024-09-30 21:40:00|||||||||11
1727733000000|2024-09-30 21:50:00|70925|70810|70925|70810|70925|70810|70925|70810|98
1727733300000|2024-09-30 21:55:00|||||||||5
1727733600000|2024-09-30 22:00:00|||||||||1
1727733900000|2024-09-30 22:05:00|70910||70910||70910||70910||12
1727734500000|2024-09-30 22:15:00|||||||||10
1727734800000|2024-09-30 22:20:00|70925|70806|70925|70806|70925|70806|70925|70806|34
1727735100000|2024-09-30 22:25:00|||||||||81
1727735400000|2024-09-30 22:30:00|||||||||2
1727735700000|2024-09-30 22:35:00|||||||||138
1727736000000|2024-09-30 22:40:00|70915||70915||70915||70915||23
1727736300000|2024-09-30 22:45:00|||||||||14
1727736600000|2024-09-30 22:50:00|||||||||56
1727736900000|2024-09-30 22:55:00|||||||||100
1727737200000|2024-09-30 23:00:00|||||||||26
1727737500000|2024-09-30 23:05:00|||||||||20
1727737800000|2024-09-30 23:10:00|||||||||1
1727738100000|2024-09-30 23:15:00|||||||||32
1727738400000|2024-09-30 23:20:00|||||||||12
1727738700000|2024-09-30 23:25:00|||||||||35
1727739300000|2024-09-30 23:35:00||70850||70850||70850||70850|416
1727739600000|2024-09-30 23:40:00|||||||||5
1727739900000|2024-09-30 23:45:00|70912|70806|70912|70806|70912|70806|70912|70806|320
1727740500000|2024-09-30 23:55:00|70900|70853|70900|70853|70900|70853|70900|70853|93
1727769600000|2024-10-01 08:00:00|71112|70778|71139|70778|71171|70778|71112|70778|55
1727769900000|2024-10-01 08:05:00|71137|70745|71086|70818|71139|70818|70996|70745|12
1727770200000|2024-10-01 08:10:00|71055||71170||71170||70985||62
1727770500000|2024-10-01 08:15:00|71084||71170||71170||71084||0
1727770800000|2024-10-01 08:20:00|71167||71170||71170||71151||0
1727771100000|2024-10-01 08:25:00|71169||71170||71170||71114||1
1727771400000|2024-10-01 08:30:00|71171|70740|71164|70835|71171|70835|71111|70740|0
1727771700000|2024-10-01 08:35:00|71165||71164||71165||71152||0
1727772000000|2024-10-01 08:40:00|71165|70890|71171|70890|71171|70890|71123|70890|0
1727772300000|2024-10-01 08:45:00||70904||70904||70904||70904|0
1727772600000|2024-10-01 08:50:00|71162||71171||71171||71151||12
1727772900000|2024-10-01 08:55:00|||||||||1
1727773200000|2024-10-01 09:00:00||70964||70904||70964||70904|5
1727773500000|2024-10-01 09:05:00|||||||||32
1727773800000|2024-10-01 09:10:00|||||||||3
1727774100000|2024-10-01 09:15:00|||||||||1
1727774400000|2024-10-01 09:20:00|71168|70952|71171|70952|71171|70952|71154|70952|1
1727774700000|2024-10-01 09:25:00|71168||71171||71171||71162||0
1727775000000|2024-10-01 09:30:00|71159|70740|71171|70957|71171|70957|71154|70740|1
1727775300000|2024-10-01 09:35:00|71159|71000|71171|71000|71171|71000|71158|71000|2
1727775600000|2024-10-01 09:40:00|71167||71171||71171||71166||0
1727776200000|2024-10-01 09:50:00|||||||||21
1727776500000|2024-10-01 09:55:00|71169||71168||71171||71168||9
1727776800000|2024-10-01 10:00:00|71171||71171||71171||71162||3
1727777100000|2024-10-01 10:05:00|71165||71171||71171||71154||71
1727777400000|2024-10-01 10:10:00|71170||71171||71171||71086||38
1727777700000|2024-10-01 10:15:00|71168||71167||71171||71166||0
1727778000000|2024-10-01 10:20:00|71171||71165||71171||71165||35
1727778300000|2024-10-01 10:25:00|71171||71169||71171||71146||2
1727778600000|2024-10-01 10:30:00|71171||71155||71171||71123||1
1727778900000|2024-10-01 10:35:00|71171|70934|71136|70932|71171|70934|71085|70928|146
1727779200000|2024-10-01 10:40:00|71120|70933|71125|70933|71125|70933|71119|70933|10
1727779500000|2024-10-01 10:45:00|71118|70935|71050|70935|71124|70935|71050|70935|6
1727780100000|2024-10-01 10:55:00|||||||||20
1727780400000|2024-10-01 11:00:00|71021|70927|71050|70952|71050|70952|71021|70740|332
1727780700000|2024-10-01 11:05:00|71098|70985|71113|70985|71136|70985|71098|70985|302
1727781000000|2024-10-01 11:10:00|71118||71135||71171||71118||61
1727781300000|2024-10-01 11:15:00|71126||71130||71171||71113||19
1727781600000|2024-10-01 11:20:00|71129||71124||71171||71124||23
1727781900000|2024-10-01 11:25:00|71118|71012|71114|70985|71171|71012|71113|70985|61
1727782200000|2024-10-01 11:30:00|71125||71171||71171||71114||35
1727782500000|2024-10-01 11:35:00|71115||71111||71171||71100||123
1727782800000|2024-10-01 11:40:00|71116||71111||71116||71048||55
1727783100000|2024-10-01 11:45:00|71112||71098||71116||71098||14
1727783400000|2024-10-01 11:50:00|71116||71116||71171||71098||15
1727783700000|2024-10-01 11:55:00|71105||71116||71171||71100||78
1727784000000|2024-10-01 12:00:00|71171|71052|71171|70985|71171|71052|71052|70985|414
1727784300000|2024-10-01 12:05:00|71100||71100||71100||71100||230
1727784600000|2024-10-01 12:10:00||71025||71035||71035||71025|94
1727784900000|2024-10-01 12:15:00|||||||||7
1727785200000|2024-10-01 12:20:00|||||||||25
1727785500000|2024-10-01 12:25:00|71089|70985|71089|70985|71089|70985|71083|70985|131
1727785800000|2024-10-01 12:30:00|71050|70824|71050|70824|71050|70824|71019|70824|297
1727786100000|2024-10-01 12:35:00|71030|70898|71030|70899|71030|70927|71030|70898|61
1727786400000|2024-10-01 12:40:00||70901||70932||70932||70899|118
1727786700000|2024-10-01 12:45:00||70934||70900||70934||70900|3
1727787000000|2024-10-01 12:50:00|||||||||132
1727787300000|2024-10-01 12:55:00|71089|71000|71100|71050|71100|71050|71089|71000|205
1727787600000|2024-10-01 13:00:00|||||||||35
1727787900000|2024-10-01 13:05:00|||||||||34
1727788200000|2024-10-01 13:10:00||71008||71008||71008||71008|49
1727788500000|2024-10-01 13:15:00|71170|71004|71171|71050|71171|71051|71164|71004|534
1727788800000|2024-10-01 13:20:00|71138|71064|71171|71050|71171|71064|71138|71050|37
1727789100000|2024-10-01 13:25:00|71490|71205|71530|71278|71561|71489|71416|71025|5367
1727789400000|2024-10-01 13:30:00|71386|71025|71400|71327|71600|71538|71241|71025|20499
1727789700000|2024-10-01 13:35:00|71399|71328|71333|71218|71777|71731|71174|71131|36659
1727790000000|2024-10-01 13:40:00|71276|71220|71299|71222|71333|71306|71162|71101|17006
1727790300000|2024-10-01 13:45:00|71291|71204|71100|71035|71299|71234|70947|70927|18593
1727790600000|2024-10-01 13:50:00|71067|71015|70799|70720|71067|71015|70794|70720|25558
1727790900000|2024-10-01 13:55:00|70831|70724|70983|70922|71020|70962|70700|70650|16913
1727791200000|2024-10-01 14:00:00|71021|70921|70877|70821|71150|71081|70691|70650|33182
1727791500000|2024-10-01 14:05:00|70876|70820|70513|70469|70876|70820|70513|70451|9283
1727791800000|2024-10-01 14:10:00|70520|70471|70500|70465|70683|70618|70458|70400|20605
1727792100000|2024-10-01 14:15:00|70499|70445|70433|70371|70500|70457|70343|70325|7327
1727792400000|2024-10-01 14:20:00|70417|70366|70511|70451|70625|70583|70388|70366|8879
1727792700000|2024-10-01 14:25:00|70546|70453|70378|70324|70567|70519|70262|70236|10813
1727793000000|2024-10-01 14:30:00|70372|70322|70434|70345|70440|70400|70233|70202|4732
1727793300000|2024-10-01 14:35:00|70390|70323|70447|70379|70500|70488|70306|70287|6137
1727793600000|2024-10-01 14:40:00|70429|70380|70618|70542|70667|70613|70404|70379|8471
1727793900000|2024-10-01 14:45:00|70579|70538|70534|70484|70605|70574|70526|70473|5098
1727794200000|2024-10-01 14:50:00|70558|70533|70486|70435|70558|70533|70460|70406|5968
1727794500000|2024-10-01 14:55:00|70497|70461|70435|70381|70537|70534|70400|70370|9408
1727794800000|2024-10-01 15:00:00|70433|70364|70296|70257|70434|70390|70296|70250|3838
1727795100000|2024-10-01 15:05:00|70294|70250|70092|70020|70294|70250|70059|70020|10081
1727795400000|2024-10-01 15:10:00|70029|70021|69946|69902|70059|70021|69911|69844|19321
1727795700000|2024-10-01 15:15:00|69951|69922|69924|69871|70047|69971|69889|69850|9936
1727796000000|2024-10-01 15:20:00|69910|69852|69911|69860|70049|70009|69887|69851|5788
1727796300000|2024-10-01 15:25:00|69928|69870|70119|70075|70145|70079|69922|69870|11629
1727796600000|2024-10-01 15:30:00|70085|70051|70256|70201|70331|70282|70052|69996|22773
1727796900000|2024-10-01 15:35:00|70237|70181|70331|70293|70331|70293|70213|70181|7095
1727797200000|2024-10-01 15:40:00|70336|70312|70320|70271|70458|70414|70293|70251|10335
1727797500000|2024-10-01 15:45:00|70319|70262|70298|70262|70352|70289|70233|70192|6640
1727797800000|2024-10-01 15:50:00|70296|70267|70349|70314|70390|70339|70296|70267|4205
1727798100000|2024-10-01 15:55:00|70350|70306|70301|70268|70352|70308|70266|70220|5977
1727798400000|2024-10-01 16:00:00|70299|70256|70478|70405|70478|70441|70270|70240|12170
1727798700000|2024-10-01 16:05:00|70458|70407|70589|70545|70590|70559|70414|70401|2650
1727799000000|2024-10-01 16:10:00|70590|70546|70505|70420|70630|70588|70465|70407|5699
1727799300000|2024-10-01 16:15:00|70525|70458|70493|70454|70574|70502|70493|70441|2503
1727799600000|2024-10-01 16:20:00|70499|70479|70547|70479|70584|70525|70499|70451|3227
1727799900000|2024-10-01 16:25:00|70513|70481|70501|70466|70535|70487|70390|70353|3243
1727800200000|2024-10-01 16:30:00|70500|70468|70498|70445|70539|70498|70315|70200|4307
1727800500000|2024-10-01 16:35:00|70499|70442|70362|70301|70535|70453|70338|70286|9407
1727800800000|2024-10-01 16:40:00|70358|70287|70358|70323|70472|70425|70358|70287|3607
1727801100000|2024-10-01 16:45:00|70352|70305|70321|70274|70382|70337|70312|70250|5201
1727801400000|2024-10-01 16:50:00|70322|70275|70531|70462|70550|70505|70321|70275|8734
1727801700000|2024-10-01 16:55:00|70530|70442|70506|70457|70592|70544|70426|70369|9527
1727802000000|2024-10-01 17:00:00|70508|70458|70368|70319|70519|70465|70368|70318|4323
1727802300000|2024-10-01 17:05:00|70370|70330|70383|70315|70383|70330|70252|70205|8599
1727802600000|2024-10-01 17:10:00|70356|70316|70300|70253|70436|70377|70266|70253|6987
1727802900000|2024-10-01 17:15:00|70298|70256|70262|70207|70298|70256|70221|70200|3003
1727803200000|2024-10-01 17:20:00|70279|70220|70304|70216|70354|70271|70279|70216|2787
1727803500000|2024-10-01 17:25:00|70302|70226|70296|70231|70303|70264|70268|70213|2100
1727803800000|2024-10-01 17:30:00|70255|70230|70415|70358|70475|70381|70188|70151|14252
1727804100000|2024-10-01 17:35:00|70408|70338|70395|70372|70435|70416|70316|70305|5596
1727804400000|2024-10-01 17:40:00|70415|70341|70613|70575|70630|70599|70414|70341|7944
1727804700000|2024-10-01 17:45:00|70650|70613|70588|70512|70682|70617|70569|70501|5791
1727805000000|2024-10-01 17:50:00|70600|70521|70650|70609|70650|70609|70598|70511|11942
1727805300000|2024-10-01 17:55:00|70683|70610|70850|70818|70850|70818|70680|70610|13889
1727805600000|2024-10-01 18:00:00|70876|70819|70942|70900|70957|70923|70837|70809|5988
1727805900000|2024-10-01 18:05:00|70985|70902|70948|70896|71000|70971|70901|70819|3393
1727806200000|2024-10-01 18:10:00|70934|70876|70932|70882|70934|70912|70875|70861|8170
1727806500000|2024-10-01 18:15:00|70933|70884|71006|70954|71090|71081|70933|70884|17259
1727806800000|2024-10-01 18:20:00|71020|70968|70986|70920|71041|70988|70981|70918|3600
1727807100000|2024-10-01 18:25:00|70992|70961|71023|70993|71023|71000|70980|70919|5786
1727807400000|2024-10-01 18:30:00|71015|70975|70970|70917|71111|71085|70963|70917|6656
1727807700000|2024-10-01 18:35:00|70993|70924|70959|70893|70994|70952|70894|70821|3462
1727808000000|2024-10-01 18:40:00|70950|70894|70975|70921|71009|70940|70933|70866|1809
1727808300000|2024-10-01 18:45:00|70968|70908|70918|70862|70975|70908|70895|70842|2650
1727808600000|2024-10-01 18:50:00|70919|70869|70878|70822|71000|70949|70849|70802|3302
1727808900000|2024-10-01 18:55:00|70899|70877|70970|70905|71000|70945|70889|70842|2022
1727809200000|2024-10-01 19:00:00|70928|70913|70900|70861|70970|70917|70900|70861|2466
1727809500000|2024-10-01 19:05:00|70936|70862|70927|70907|70936|70915|70895|70850|12403
1727809800000|2024-10-01 19:10:00|70912|70900|70847|70800|70936|70900|70816|70777|3331
1727810100000|2024-10-01 19:15:00|70838|70820|70829|70800|70847|70820|70780|70743|8337
1727810400000|2024-10-01 19:20:00|70837|70801|70883|70850|70894|70850|70820|70801|3271
1727810700000|2024-10-01 19:25:00|70864|70837|70859|70830|70905|70879|70846|70811|5367
1727811000000|2024-10-01 19:30:00|70846|70820|70691|70618|70846|70820|70691|70618|7382
1727811300000|2024-10-01 19:35:00|70687|70642|70687|70640|70687|70673|70650|70608|7420
1727811600000|2024-10-01 19:40:00|70686|70632|70613|70600|70710|70696|70613|70600|9925
1727811900000|2024-10-01 19:45:00|70610|70601|70589|70557|70676|70612|70551|70542|12597
1727812200000|2024-10-01 19:50:00|70749|70586|70521|70480|70749|70621|70505|70468|17016
1727812500000|2024-10-01 19:55:00|70528|70489|70636|70604|70680|70650|70528|70480|32044
1727812800000|2024-10-01 20:00:00|70910|70611|70910|70105|70910|70689|70613|70100|328396
1727813100000|2024-10-01 20:05:00||70456||70575||70575||70456|207
1727813400000|2024-10-01 20:10:00|||||||||13
1727813700000|2024-10-01 20:15:00|||||||||50
1727814000000|2024-10-01 20:20:00|70800|70580|70800|70580|70800|70580|70800|70580|11
1727814300000|2024-10-01 20:25:00|||||||||773
1727814600000|2024-10-01 20:30:00|70675||70675||70675||70675||448
1727814900000|2024-10-01 20:35:00|||||||||647
1727815200000|2024-10-01 20:40:00|||||||||183
1727815500000|2024-10-01 20:45:00|||||||||213
1727815800000|2024-10-01 20:50:00|||||||||95
1727816100000|2024-10-01 20:55:00|||||||||10
1727816700000|2024-10-01 21:05:00|70640||70640||70640||70640||20
1727817000000|2024-10-01 21:10:00|||||||||14
1727817300000|2024-10-01 21:15:00|||||||||6
1727817600000|2024-10-01 21:20:00|||||||||5
1727817900000|2024-10-01 21:25:00|70700|70640|70700|70640|70700|70640|70700|70580|296
1727818200000|2024-10-01 21:30:00|||||||||2
1727818500000|2024-10-01 21:35:00|||||||||3
1727818800000|2024-10-01 21:40:00|70688|70580|70700|70640|70700|70640|70688|70580|304
1727819100000|2024-10-01 21:45:00|||||||||12
1727819400000|2024-10-01 21:50:00|||||||||9
1727819700000|2024-10-01 21:55:00|70653|70580|70700|70580|70700|70580|70607|70580|349
1727820000000|2024-10-01 22:00:00|70670|70652|70670|70100|70670|70652|70580|70100|663
1727820300000|2024-10-01 22:05:00|70700|70220|70700|70220|70700|70220|70700|70220|54
1727820600000|2024-10-01 22:10:00|||||||||62
1727821200000|2024-10-01 22:20:00|||||||||2
1727821500000|2024-10-01 22:25:00|70695|70420|70695|70420|70695|70420|70695|70420|2
1727821800000|2024-10-01 22:30:00|||||||||161
1727822100000|2024-10-01 22:35:00|||||||||2
1727822400000|2024-10-01 22:40:00|70580|70423|70580|70423|70580|70423|70580|70423|20
1727822700000|2024-10-01 22:45:00|||||||||22
1727823000000|2024-10-01 22:50:00|||||||||47
1727823300000|2024-10-01 22:55:00|||||||||25
1727823600000|2024-10-01 23:00:00|||||||||1
1727823900000|2024-10-01 23:05:00|||||||||11
1727824200000|2024-10-01 23:10:00||70421||70422||70422||70421|6
1727824800000|2024-10-01 23:20:00|70440|70425|70580|70425|70580|70425|70440|70425|18
1727825100000|2024-10-01 23:25:00|70576|70423|70576|70420|70576|70423|70576|70420|118
1727825400000|2024-10-01 23:30:00|70460||70580||70580||70460||130
1727825700000|2024-10-01 23:35:00|||||||||27
1727826000000|2024-10-01 23:40:00|70500||70460||70500||70460||15
1727826300000|2024-10-01 23:45:00|70490|70400|70500|70420|70500|70420|70460|70400|116
1727826600000|2024-10-01 23:50:00||70460||70420||70460||70420|270
1727826900000|2024-10-01 23:55:00|||||||||16
1727856000000|2024-10-02 08:00:00|70952|70457|70669|70376|70952|70457|70568|70325|88
1727856300000|2024-10-02 08:05:00|70655|70325|70619|70435|70908|70435|70619|70185|3
1727856600000|2024-10-02 08:10:00|70620|70480|70619|70325|70669|70480|70612|70325|165
1727856900000|2024-10-02 08:15:00|70620|70352|70612|70352|70669|70437|70600|70325|11
1727857200000|2024-10-02 08:20:00|70600|70325|70703|70198|70703|70394|70600|70198|1
1727857500000|2024-10-02 08:25:00|70913|70325|70669|70431|70913|70431|70620|70325|0
1727857800000|2024-10-02 08:30:00|70620|70243|70669|70427|70669|70437|70620|70243|37
1727858100000|2024-10-02 08:35:00|70620|70386|70669|70434|70669|70437|70607|70386|47
1727858400000|2024-10-02 08:40:00|70619|70386|70613|70416|70669|70435|70613|70386|5
1727858700000|2024-10-02 08:45:00|70669|70386|70613|70386|70712|70437|70613|70080|1
1727859000000|2024-10-02 08:50:00|70619|70421|70620|70416|70669|70428|70613|70386|0
1727859300000|2024-10-02 08:55:00|70669|70386|70712|70378|70712|70433|70613|70378|0
1727859600000|2024-10-02 09:00:00|70693|70386|70649|70381|70898|70420|70613|70381|61
1727859900000|2024-10-02 09:05:00|70900|70397|70661|70397|70905|70435|70649|70397|62
1727860200000|2024-10-02 09:10:00|70677|70416|70553|70436|70696|70437|70553|70381|42
1727860500000|2024-10-02 09:15:00||70414||70381||70416||70376|71
1727860800000|2024-10-02 09:20:00||70376||70375||70381||70137|9
1727861100000|2024-10-02 09:25:00||70359||70377||70377||70155|131
1727861400000|2024-10-02 09:30:00||70155||70384||70384||70155|10
1727861700000|2024-10-02 09:35:00||70378||70384||70384||70378|39
1727862000000|2024-10-02 09:40:00|||||||||2
1727862300000|2024-10-02 09:45:00|70469|70368|70515|70378|70553|70384|70469|70356|258
1727862600000|2024-10-02 09:50:00|70504|70356|70508|70338|70552|70357|70499|70115|403
1727862900000|2024-10-02 09:55:00|70506|70323|70527|70339|70552|70339|70505|70323|20
1727863200000|2024-10-02 10:00:00|70534|70146|70553|70341|70553|70341|70511|70124|65
1727863500000|2024-10-02 10:05:00||70328||70341||70341||70328|50
1727863800000|2024-10-02 10:10:00||70403||70449||70449||70331|208
1727864100000|2024-10-02 10:15:00|||||||||66
1727864400000|2024-10-02 10:20:00|||||||||28
1727864700000|2024-10-02 10:25:00|70644||70661||70661||70636||331
1727865000000|2024-10-02 10:30:00|70886||70745||70934||70632||77
1727865300000|2024-10-02 10:35:00|70702|70522|70696|70449|70957|70522|70690|70449|254
1727865600000|2024-10-02 10:40:00|70700|70476|70685|70476|70973|70477|70685|70476|44
1727865900000|2024-10-02 10:45:00|70949|70477|70872|70530|70949|70530|70673|70476|149
1727866200000|2024-10-02 10:50:00|70876|70607|71000|70607|71000|70607|70871|70607|116
1727866500000|2024-10-02 10:55:00|70943|70654|70923|70607|71000|70654|70918|70607|94
1727866800000|2024-10-02 11:00:00|70927|70537|70815|70533|70927|70540|70815|70493|193
1727867100000|2024-10-02 11:05:00|70771|70621|70815|70533|70815|70628|70747|70533|229
1727867400000|2024-10-02 11:10:00|70768||70815||70815||70768||2
1727867700000|2024-10-02 11:15:00|70768|70593|70762|70566|70815|70593|70758|70546|121
1727868000000|2024-10-02 11:20:00|70765|70541|70765|70551|70772|70551|70762|70510|24
1727868300000|2024-10-02 11:25:00|70772|70549|70796|70564|70804|70645|70762|70549|44
1727868600000|2024-10-02 11:30:00|70815|70500|70759|70532|70815|70608|70758|70490|30
1727868900000|2024-10-02 11:35:00|70815|70529|70778|70532|70815|70622|70778|70529|63
1727869200000|2024-10-02 11:40:00|70788|70582|70786|70515|70788|70582|70786|70515|12
1727869500000|2024-10-02 11:45:00|70725|70545|70760|70500|70760|70545|70725|70500|35
1727869800000|2024-10-02 11:50:00|70718|70532|70786|70532|70786|70532|70718|70501|49
1727870100000|2024-10-02 11:55:00|70717|70522|70717|70543|70717|70543|70717|70522|10
1727870400000|2024-10-02 12:00:00|70759|70501|70741|70545|70759|70545|70720|70501|2
1727870700000|2024-10-02 12:05:00|70740|70541|70675|70500|70740|70545|70665|70500|34
1727871000000|2024-10-02 12:10:00|70708|70501|70600|70500|70710|70501|70600|70500|4
1727871300000|2024-10-02 12:15:00|70737|70501|70663|70501|70749|70501|70569|70500|164
1727871600000|2024-10-02 12:20:00|70666|70500|70705|70502|70738|70506|70666|70500|11
1727871900000|2024-10-02 12:25:00|70600|70501|70600|70458|70600|70501|70580|70458|247
1727872200000|2024-10-02 12:30:00|||||||||30
1727872500000|2024-10-02 12:35:00|70696|70464|70724|70538|70724|70538|70696|70464|7
1727872800000|2024-10-02 12:40:00|70740|70586|70794|70586|70815|70586|70731|70586|131
1727873100000|2024-10-02 12:45:00|70815|70639|70785|70538|70815|70639|70718|70538|277
1727873400000|2024-10-02 12:50:00|||||||||9
1727873700000|2024-10-02 12:55:00|70753|70545|70760|70548|70760|70548|70753|70538|16
1727874000000|2024-10-02 13:00:00|70781|70541|70781|70538|70781|70541|70781|70538|132
1727874300000|2024-10-02 13:05:00|||||||||50
1727874600000|2024-10-02 13:10:00|70628||70635||70635||70628||182
1727874900000|2024-10-02 13:15:00|70588|70483|70588|70500|70588|70500|70586|70449|518
1727875200000|2024-10-02 13:20:00|70537||70537||70537||70537||60
1727875500000|2024-10-02 13:25:00|70521|70449|70724|70449|70852|70532|70521|70449|1957
1727875800000|2024-10-02 13:30:00|70645|70501|71545|71476|71558|71528|70613|70501|33564
1727876100000|2024-10-02 13:35:00|71558|71477|71400|71301|71645|71597|71200|71057|24737
1727876400000|2024-10-02 13:40:00|71336|71299|70937|70857|71362|71336|70884|70807|8531
1727876700000|2024-10-02 13:45:00|70893|70914|70987|70900|71100|71006|70813|70801|13015
1727877000000|2024-10-02 13:50:00|70901|70890|70753|70662|70934|70896|70640|70602|9134
1727877300000|2024-10-02 13:55:00|70663|70661|70778|70691|70800|70766|70662|70640|16733
1727877600000|2024-10-02 14:00:00|70774|70671|70671|70640|70900|70843|70671|70640|11398
1727877900000|2024-10-02 14:05:00|70653|70620|70642|70569|70783|70721|70570|70533|4379
1727878200000|2024-10-02 14:10:00|70675|70533|70562|70459|70750|70699|70494|70455|3443
1727878500000|2024-10-02 14:15:00|70583|70484|70722|70666|70723|70699|70583|70467|3840
1727878800000|2024-10-02 14:20:00|70750|70687|70706|70655|70862|70796|70681|70655|4651
1727879100000|2024-10-02 14:25:00|70728|70657|70988|70917|71000|70941|70706|70657|4632
1727879400000|2024-10-02 14:30:00|70987|70916|71110|71009|71196|71123|70898|70827|6424
1727879700000|2024-10-02 14:35:00|71109|71000|71143|71102|71196|71102|71058|71000|2000
1727880000000|2024-10-02 14:40:00|71184|71080|71151|71080|71220|71155|71106|71068|9240
1727880300000|2024-10-02 14:45:00|71123|71078|71280|71243|71280|71243|71123|71060|5000
1727880600000|2024-10-02 14:50:00|71277|71228|70942|70875|71277|71228|70901|70875|5877
1727880900000|2024-10-02 14:55:00|70964|70874|71120|71062|71120|71099|70964|70874|4587
1727881200000|2024-10-02 15:00:00|71119|71068|71275|71188|71275|71220|71112|71068|2921
1727881500000|2024-10-02 15:05:00|71260|71193|71276|71214|71315|71278|71227|71154|8217
1727881800000|2024-10-02 15:10:00|71280|71217|71313|71218|71350|71314|71270|71217|3039
1727882100000|2024-10-02 15:15:00|71314|71224|71405|71358|71405|71358|71281|71224|4011
1727882400000|2024-10-02 15:20:00|71401|71361|71315|71260|71405|71373|71263|71242|5824
1727882700000|2024-10-02 15:25:00|71291|71261|71286|71230|71303|71261|71200|71156|2657
1727883000000|2024-10-02 15:30:00|71285|71261|71266|71200|71292|71261|71214|71156|1900
1727883300000|2024-10-02 15:35:00|71278|71222|71297|71230|71300|71266|71268|71215|2000
1727883600000|2024-10-02 15:40:00|71296|71245|71272|71177|71296|71245|71180|71129|2830
1727883900000|2024-10-02 15:45:00|71243|71189|71254|71200|71264|71218|71111|71100|3740
1727884200000|2024-10-02 15:50:00|71200|71193|71213|71137|71216|71193|71175|71117|1471
1727884500000|2024-10-02 15:55:00|71211|71117|71200|71165|71240|71165|71120|71049|8375
1727884800000|2024-10-02 16:00:00|71228|71166|71298|71252|71320|71277|71226|71166|7917
1727885100000|2024-10-02 16:05:00|71317|71237|71271|71201|71336|71327|71248|71200|3105
1727885400000|2024-10-02 16:10:00|71273|71221|71316|71253|71316|71299|71272|71221|1297
1727885700000|2024-10-02 16:15:00|71335|71265|71271|71200|71335|71291|71234|71200|1595
1727886000000|2024-10-02 16:20:00|71269|71194|71280|71237|71284|71237|71193|71149|1300
1727886300000|2024-10-02 16:25:00|71281|71260|71314|71283|71327|71287|71281|71252|1082
1727886600000|2024-10-02 16:30:00|71315|71266|71194|71148|71315|71266|71192|71148|2815
1727886900000|2024-10-02 16:35:00|71192|71132|71212|71161|71213|71199|71184|71131|2243
1727887200000|2024-10-02 16:40:00|71194|71160|71169|71106|71194|71161|71162|71101|900
1727887500000|2024-10-02 16:45:00|71147|71114|71169|71075|71186|71124|71103|71069|5181
1727887800000|2024-10-02 16:50:00|71110|71055|71089|71035|71150|71079|71035|71010|2887
1727888100000|2024-10-02 16:55:00|71085|71020|71028|70970|71091|71027|71013|70970|5127
1727888400000|2024-10-02 17:00:00|71027|70969|71186|71145|71199|71145|71007|70959|1618
1727888700000|2024-10-02 17:05:00|71179|71147|71177|71088|71182|71147|71163|71088|1431
1727889000000|2024-10-02 17:10:00|71153|71073|71125|71083|71153|71083|71073|71019|0
1727889300000|2024-10-02 17:15:00|71109|71065|71142|71081|71165|71123|71093|71041|1550
1727889600000|2024-10-02 17:20:00|71150|71128|71102|71035|71150|71128|71094|71035|1524
1727889900000|2024-10-02 17:25:00|71101|71033|71108|71054|71147|71102|71008|70954|2982
1727890200000|2024-10-02 17:30:00|71055|71053|71004|70966|71107|71053|71001|70966|2809
1727890500000|2024-10-02 17:35:00|70983|70954|71097|71021|71100|71056|70950|70909|2147
1727890800000|2024-10-02 17:40:00|71089|71024|71037|70992|71089|71024|71018|70989|803
1727891100000|2024-10-02 17:45:00|71023|70979|71147|71098|71149|71112|71013|70979|1400
1727891400000|2024-10-02 17:50:00|71150|71135|71221|71165|71222|71165|71149|71098|2205
1727891700000|2024-10-02 17:55:00|71220|71178|71230|71202|71230|71220|71206|71164|3104
1727892000000|2024-10-02 18:00:00|71278|71229|71295|71257|71299|71260|71228|71202|2799
1727892300000|2024-10-02 18:05:00|71293|71275|71297|71274|71297|71281|71270|71227|1772
1727892600000|2024-10-02 18:10:00|71300|71278|71229|71188|71330|71301|71205|71165|4971
1727892900000|2024-10-02 18:15:00|71223|71210|71268|71214|71270|71227|71216|71184|1336
1727893200000|2024-10-02 18:20:00|71267|71213|71254|71203|71267|71213|71213|71140|1300
1727893500000|2024-10-02 18:25:00|71211|71205|71161|71124|71254|71210|71031|70975|3742
1727893800000|2024-10-02 18:30:00|71160|71107|71212|71157|71223|71190|71089|71069|711
1727894100000|2024-10-02 18:35:00|71209|71155|71208|71171|71212|71199|71177|71150|600
1727894400000|2024-10-02 18:40:00|71207|71172|71262|71222|71273|71240|71207|71172|700
1727894700000|2024-10-02 18:45:00|71261|71223|71283|71251|71283|71259|71252|71212|1000
1727895000000|2024-10-02 18:50:00|71287|71267|71275|71232|71299|71284|71275|71221|1650
1727895300000|2024-10-02 18:55:00|71245|71237|71275|71238|71300|71286|71245|71220|1267
1727895600000|2024-10-02 19:00:00|71282|71239|71281|71245|71282|71252|71267|71231|784
1727895900000|2024-10-02 19:05:00|71278|71242|71284|71232|71299|71276|71270|71224|1103
1727896200000|2024-10-02 19:10:00|71291|71234|71274|71239|71299|71257|71233|71210|500
1727896500000|2024-10-02 19:15:00|71261|71257|71298|71255|71298|71257|71238|71210|1189
1727896800000|2024-10-02 19:20:00|71299|71256|71354|71320|71370|71353|71299|71256|4034
1727897100000|2024-10-02 19:25:00|71352|71322|71361|71321|71386|71361|71351|71321|2162
1727897400000|2024-10-02 19:30:00|71337|71320|71324|71285|71362|71342|71313|71276|2032
1727897700000|2024-10-02 19:35:00|71325|71294|71229|71207|71342|71323|71220|71200|12153
1727898000000|2024-10-02 19:40:00|71228|71200|71234|71191|71234|71218|71200|71165|18176
1727898300000|2024-10-02 19:45:00|71233|71194|71275|71247|71310|71290|71232|71190|10891
1727898600000|2024-10-02 19:50:00|71278|71242|71200|71171|71278|71247|71162|71126|18695
1727898900000|2024-10-02 19:55:00|71196|71152|71109|71090|71230|71204|71094|71085|38432
1727899200000|2024-10-02 20:00:00|71143|71074|71109|70800|71143|71074|71109|70800|410
1727899500000|2024-10-02 20:05:00||70862||70800||70862||70800|666
1727899800000|2024-10-02 20:10:00|71309|70950|71309|70951|71309|71110|71309|70950|413
1727900100000|2024-10-02 20:15:00|71120|71109|71300|70950|71309|71109|71120|70950|1730
1727900400000|2024-10-02 20:20:00||71000||71000||71000||71000|35
1727900700000|2024-10-02 20:25:00|||||||||1
1727901000000|2024-10-02 20:30:00||71109||71109||71109||71109|100
1727901300000|2024-10-02 20:35:00||71000||71110||71110||71000|0
1727901600000|2024-10-02 20:40:00|||||||||53
1727901900000|2024-10-02 20:45:00|||||||||4
1727902200000|2024-10-02 20:50:00|||||||||22
1727902500000|2024-10-02 20:55:00|||||||||70
1727902800000|2024-10-02 21:00:00|||||||||8
1727903100000|2024-10-02 21:05:00||71000||71001||71001||71000|370
1727904000000|2024-10-02 21:20:00|||||||||5
1727904300000|2024-10-02 21:25:00|||||||||20
1727904600000|2024-10-02 21:30:00|||||||||4
1727905500000|2024-10-02 21:45:00|71160|71050|71160|71050|71160|71050|71160|71050|3
1727906100000|2024-10-02 21:55:00|||||||||1
1727906400000|2024-10-02 22:00:00|71151|71000|71160|71000|71160|71000|71151|71000|10
1727906700000|2024-10-02 22:05:00|||||||||11
1727907000000|2024-10-02 22:10:00|||||||||1
1727907300000|2024-10-02 22:15:00|||||||||5
1727907600000|2024-10-02 22:20:00||71010||71010||71010||71010|3
1727908800000|2024-10-02 22:40:00|||||||||10
1727909100000|2024-10-02 22:45:00||71060||71060||71060||71060|62
1727909400000|2024-10-02 22:50:00|||||||||2
1727909700000|2024-10-02 22:55:00|||||||||27
1727910600000|2024-10-02 23:10:00|||||||||11
1727911500000|2024-10-02 23:25:00|||||||||1
1727912100000|2024-10-02 23:35:00|||||||||6
1727912700000|2024-10-02 23:45:00|||||||||5
1727913000000|2024-10-02 23:50:00|||||||||10
1727913300000|2024-10-02 23:55:00||71107||71107||71107||71107|133
1727942400000|2024-10-03 08:00:00|70944|70476|70931|70600|71030|70695|70841|70476|129
1727942700000|2024-10-03 08:05:00|70842|70647|71002|70647|71003|70647|70838|70647|24
1727943000000|2024-10-03 08:10:00|70955|70600|71002|70648|71002|70648|70949|70600|8
1727943300000|2024-10-03 08:15:00|70957||71002||71002||70950||5
1727943600000|2024-10-03 08:20:00|70960|70572|70800|70572|71002|70572|70798|70572|46
1727943900000|2024-10-03 08:25:00|70797|70655|70800|70655|70800|70655|70795|70655|75
1727944200000|2024-10-03 08:30:00||70476||70585||70655||70476|64
1727944500000|2024-10-03 08:35:00|70798|70575|70800|70615|70800|70615|70782|70575|21
1727944800000|2024-10-03 08:40:00|||||||||2
1727945400000|2024-10-03 08:50:00||70624||70624||70624||70624|0
1727946000000|2024-10-03 09:00:00||70615||70635||70635||70500|61
1727946300000|2024-10-03 09:05:00|70887|70500|70896|70636|70896|70636|70839|70500|17
1727946600000|2024-10-03 09:10:00|70839|70628|70886|70638|70900|70638|70839|70500|10
1727946900000|2024-10-03 09:15:00|70885||70900||70900||70885||30
1727947200000|2024-10-03 09:20:00|70899||70900||70900||70892||0
1727947500000|2024-10-03 09:25:00|70898||70900||70900||70892||0
1727947800000|2024-10-03 09:30:00|70893|70500|70899|70649|70900|70649|70887|70500|3
1727948100000|2024-10-03 09:35:00|70898||70898||70900||70887||1
1727948400000|2024-10-03 09:40:00|70897||70887||70898||70887||1
1727948700000|2024-10-03 09:45:00|70886||70898||70898||70880||0
1727949000000|2024-10-03 09:50:00|70897||70898||70898||70880||0
1727949300000|2024-10-03 09:55:00|70891||70895||70898||70887||0
1727949600000|2024-10-03 10:00:00|70900|70657|70891|70755|70900|70755|70891|70500|0
1727949900000|2024-10-03 10:05:00|70864|70501|70897|70659|70900|70659|70864|70500|34
1727950200000|2024-10-03 10:10:00|70900||70893||70900||70887||3
1727950500000|2024-10-03 10:15:00|70892||70892||70900||70871||0
1727950800000|2024-10-03 10:20:00|70891|70700|70900|70800|70900|70800|70859|70700|105
1727951100000|2024-10-03 10:25:00|||||||||7
1727951700000|2024-10-03 10:35:00|||||||||10
1727952000000|2024-10-03 10:40:00|70897|70741|70800|70708|70900|70741|70800|70500|315
1727952300000|2024-10-03 10:45:00||70714||70715||70715||70500|49
1727952600000|2024-10-03 10:50:00||70500||70716||70716||70500|294
1727952900000|2024-10-03 10:55:00||70711||70717||70717||70711|80
1727953200000|2024-10-03 11:00:00||70711||70717||70717||70650|727
1727953500000|2024-10-03 11:05:00||70722||70700||70722||70692|66
1727953800000|2024-10-03 11:10:00|||||||||14
1727954100000|2024-10-03 11:15:00|||||||||64
1727954400000|2024-10-03 11:20:00|||||||||52
1727954700000|2024-10-03 11:25:00|70750|70725|70800|70725|70800|70725|70750|70725|286
1727955000000|2024-10-03 11:30:00|||||||||82
1727955300000|2024-10-03 11:35:00|||||||||33
1727955600000|2024-10-03 11:40:00|||||||||3
1727955900000|2024-10-03 11:45:00||70726||70725||70726||70725|366
1727956200000|2024-10-03 11:50:00|70850|70741|70850|70770|70850|70800|70850|70739|724
1727956500000|2024-10-03 11:55:00||70771||70830||70830||70770|1174
1727956800000|2024-10-03 12:00:00||70787||70770||70787||70770|373
1727957100000|2024-10-03 12:05:00||70771||70770||70771||70770|27
1727957400000|2024-10-03 12:10:00|70800|70771|70850|70751|70850|70800|70800|70750|262
1727957700000|2024-10-03 12:15:00||70750||70750||70750||70750|26
1727958000000|2024-10-03 12:20:00|70820|70725|70816|70650|70848|70725|70728|70650|761
1727958300000|2024-10-03 12:25:00|70831|70653|70815|70653|70831|70655|70768|70650|50
1727958600000|2024-10-03 12:30:00|70850|70650|70798|70655|70850|70770|70798|70650|570
1727958900000|2024-10-03 12:35:00|70792|70650|70800|70660|70850|70660|70779|70650|465
1727959200000|2024-10-03 12:40:00|70780|70664|70800|70660|70800|70664|70780|70660|25
1727959500000|2024-10-03 12:45:00|70786||70800||70800||70786||25
1727959800000|2024-10-03 12:50:00|70799|70700|70800|70670|70800|70700|70799|70660|332
1727960100000|2024-10-03 12:55:00|70765|70660|70700|70600|70765|70660|70691|70600|1146
1727960400000|2024-10-03 13:00:00|70752||70798||70800||70718||370
1727960700000|2024-10-03 13:05:00|70789|70611|70720|70600|70800|70635|70705|70600|178
1727961000000|2024-10-03 13:10:00|70757|70590|70691|70584|70757|70602|70683|70584|434
1727961300000|2024-10-03 13:15:00||70600||70600||70600||70600|80
1727961600000|2024-10-03 13:20:00|70675|70637|70800|70640|70800|70640|70673|70600|477
1727961900000|2024-10-03 13:25:00|70652|70600|70482|70327|70800|70600|70336|70228|4335
1727962200000|2024-10-03 13:30:00|70726|70492|70371|70196|70726|70500|70165|70083|30835
1727962500000|2024-10-03 13:35:00|70365|70209|70170|70127|70365|70209|70001|69948|24513
1727962800000|2024-10-03 13:40:00|70158|70132|70357|70298|70385|70326|70122|70100|15813
1727963100000|2024-10-03 13:45:00|70352|70288|70459|70394|70459|70439|70278|70190|6698
1727963400000|2024-10-03 13:50:00|70399|70374|70355|70312|70400|70374|70301|70241|5136
1727963700000|2024-10-03 13:55:00|70356|70320|70509|70425|70563|70497|70356|70312|14313
1727964000000|2024-10-03 14:00:00|70530|70441|70717|70650|70800|70775|70498|70351|16616
1727964300000|2024-10-03 14:05:00|70750|70651|70862|70776|70881|70837|70750|70651|4554
1727964600000|2024-10-03 14:10:00|70840|70784|70560|70503|70840|70825|70443|70400|5849
1727964900000|2024-10-03 14:15:00|70561|70500|70646|70554|70784|70711|70561|70500|5726
1727965200000|2024-10-03 14:20:00|70645|70578|70367|70300|70646|70578|70319|70220|7344
1727965500000|2024-10-03 14:25:00|70366|70285|70347|70275|70410|70336|70290|70250|4214
1727965800000|2024-10-03 14:30:00|70344|70255|70531|70420|70556|70476|70290|70205|6656
1727966100000|2024-10-03 14:35:00|70483|70412|70392|70309|70491|70441|70290|70225|5236
1727966400000|2024-10-03 14:40:00|70400|70327|70307|70231|70400|70327|70201|70123|4473
1727966700000|2024-10-03 14:45:00|70305|70251|70411|70298|70450|70410|70286|70220|3819
1727967000000|2024-10-03 14:50:00|70429|70324|70548|70476|70600|70544|70400|70324|3931
1727967300000|2024-10-03 14:55:00|70543|70492|70368|70302|70543|70492|70368|70285|2241
1727967600000|2024-10-03 15:00:00|70367|70315|70293|70242|70388|70367|70289|70212|2910
1727967900000|2024-10-03 15:05:00|70262|70238|70373|70292|70455|70365|70262|70238|2347
1727968200000|2024-10-03 15:10:00|70369|70293|70348|70293|70369|70300|70277|70212|2225
1727968500000|2024-10-03 15:15:00|70353|70294|70388|70329|70472|70399|70353|70294|3089
1727968800000|2024-10-03 15:20:00|70393|70343|70488|70431|70499|70450|70393|70343|2702
1727969100000|2024-10-03 15:25:00|70457|70415|70419|70363|70482|70415|70391|70306|2262
1727969400000|2024-10-03 15:30:00|70418|70345|70557|70494|70561|70526|70417|70345|5387
1727969700000|2024-10-03 15:35:00|70552|70495|70499|70424|70562|70533|70465|70419|2751
1727970000000|2024-10-03 15:40:00|70498|70434|70544|70488|70600|70568|70498|70434|1200
1727970300000|2024-10-03 15:45:00|70562|70525|70606|70522|70616|70585|70561|70522|5317
1727970600000|2024-10-03 15:50:00|70608|70541|70649|70558|70651|70623|70608|70524|2223
1727970900000|2024-10-03 15:55:00|70624|70559|70611|70529|70624|70581|70532|70496|2199
1727971200000|2024-10-03 16:00:00|70610|70534|70649|70586|70651|70606|70561|70515|3122
1727971500000|2024-10-03 16:05:00|70641|70577|70720|70651|70720|70685|70617|70556|4243
1727971800000|2024-10-03 16:10:00|70719|70652|70780|70711|70785|70750|70717|70652|3362
1727972100000|2024-10-03 16:15:00|70748|70712|70709|70688|70769|70713|70692|70645|4994
1727972400000|2024-10-03 16:20:00|70710|70648|70800|70740|70800|70757|70695|70648|6596
1727972700000|2024-10-03 16:25:00|70796|70745|70774|70707|70810|70754|70771|70707|2983
1727973000000|2024-10-03 16:30:00|70762|70687|70734|70680|70766|70695|70630|70573|3275
1727973300000|2024-10-03 16:35:00|70762|70733|70782|70727|70806|70786|70732|70666|3640
1727973600000|2024-10-03 16:40:00|70735|70708|70679|70635|70780|70728|70641|70610|3754
1727973900000|2024-10-03 16:45:00|70652|70615|70495|70442|70673|70644|70495|70442|8853
1727974200000|2024-10-03 16:50:00|70490|70446|70376|70315|70490|70461|70357|70300|7018
1727974500000|2024-10-03 16:55:00|70387|70322|70415|70344|70508|70450|70387|70322|4040
1727974800000|2024-10-03 17:00:00|70343|70342|70338|70283|70378|70342|70320|70250|5588
1727975100000|2024-10-03 17:05:00|70333|70275|70402|70345|70402|70347|70258|70205|9381
1727975400000|2024-10-03 17:10:00|70396|70310|70424|70366|70455|70420|70342|70309|1813
1727975700000|2024-10-03 17:15:00|70420|70364|70417|70373|70437|70394|70400|70344|3100
1727976000000|2024-10-03 17:20:00|70426|70374|70522|70441|70535|70486|70426|70374|7743
1727976300000|2024-10-03 17:25:00|70472|70421|70526|70436|70641|70599|70472|70421|7648
1727976600000|2024-10-03 17:30:00|70514|70416|70568|70498|70596|70507|70507|70416|4299
1727976900000|2024-10-03 17:35:00|70567|70497|70490|70413|70567|70497|70455|70413|2524
1727977200000|2024-10-03 17:40:00|70485|70400|70483|70417|70485|70428|70403|70330|6441
1727977500000|2024-10-03 17:45:00|70519|70469|70435|70401|70519|70479|70435|70400|3081
1727977800000|2024-10-03 17:50:00|70461|70381|70528|70451|70549|70512|70436|70381|3717
1727978100000|2024-10-03 17:55:00|70526|70454|70521|70487|70526|70509|70459|70451|5886
1727978400000|2024-10-03 18:00:00|70522|70520|70600|70542|70600|70543|70520|70456|4506
1727978700000|2024-10-03 18:05:00|70599|70545|70592|70562|70630|70617|70592|70545|3610
1727979000000|2024-10-03 18:10:00|70591|70554|70543|70509|70593|70570|70543|70509|4694
1727979300000|2024-10-03 18:15:00|70536|70491|70576|70544|70576|70548|70521|70490|4354
1727979600000|2024-10-03 18:20:00|70572|70526|70519|70475|70572|70526|70462|70354|8366
1727979900000|2024-10-03 18:25:00|70520|70476|70554|70524|70569|70536|70511|70475|5619
1727980200000|2024-10-03 18:30:00|70525|70504|70543|70503|70554|70504|70484|70445|3225
1727980500000|2024-10-03 18:35:00|70530|70491|70560|70515|70574|70535|70524|70491|2107
1727980800000|2024-10-03 18:40:00|70571|70551|70580|70552|70592|70570|70552|70549|5059
1727981100000|2024-10-03 18:45:00|70579|70577|70598|70558|70680|70636|70578|70552|4006
1727981400000|2024-10-03 18:50:00|70593|70578|70570|70507|70630|70616|70560|70507|6046
1727981700000|2024-10-03 18:55:00|70571|70508|70511|70443|70617|70587|70476|70443|3467
1727982000000|2024-10-03 19:00:00|70503|70423|70510|70471|70529|70488|70456|70423|1715
1727982300000|2024-10-03 19:05:00|70512|70470|70481|70443|70512|70470|70453|70415|2521
1727982600000|2024-10-03 19:10:00|70444|70424|70517|70471|70517|70495|70439|70390|3886
1727982900000|2024-10-03 19:15:00|70512|70472|70556|70515|70556|70523|70512|70471|3920
1727983200000|2024-10-03 19:20:00|70567|70520|70575|70516|70600|70556|70526|70488|4841
1727983500000|2024-10-03 19:25:00|70572|70518|70531|70486|70586|70567|70531|70475|6751
1727983800000|2024-10-03 19:30:00|70528|70487|70591|70561|70600|70585|70494|70468|3812
1727984100000|2024-10-03 19:35:00|70600|70567|70598|70573|70610|70594|70584|70534|8901
1727984400000|2024-10-03 19:40:00|70607|70591|70581|70545|70622|70601|70581|70545|9207
1727984700000|2024-10-03 19:45:00|70554|70544|70636|70603|70636|70603|70522|70510|9477
1727985000000|2024-10-03 19:50:00|70606|70605|70727|70676|70775|70734|70555|70553|31616
1727985300000|2024-10-03 19:55:00|70735|70654|70727|70676|70767|70730|70604|70548|63083
1727985600000|2024-10-03 20:00:00|70726|70663|70850|70680|70850|70680|70680|70455|377061
1727985900000|2024-10-03 20:05:00|||||||||94
1727986200000|2024-10-03 20:10:00|||||||||30
1727986500000|2024-10-03 20:15:00|||||||||141
1727986800000|2024-10-03 20:20:00|70715|70697|70715|70680|70715|70697|70715|70680|236
1727987100000|2024-10-03 20:25:00|||||||||7
1727987400000|2024-10-03 20:30:00|70714||70714||70714||70714||548
1727987700000|2024-10-03 20:35:00|||||||||278
1727988000000|2024-10-03 20:40:00||70620||70680||70680||70620|484
1727988300000|2024-10-03 20:45:00|||||||||280
1727988600000|2024-10-03 20:50:00|||||||||179
1727988900000|2024-10-03 20:55:00|70679|70600|70714|70680|70714|70680|70679|70600|1053
1727989200000|2024-10-03 21:00:00|||||||||2
1727989500000|2024-10-03 21:05:00|||||||||1
1727989800000|2024-10-03 21:10:00|||||||||10
1727990100000|2024-10-03 21:15:00|||||||||3
1727990400000|2024-10-03 21:20:00|||||||||3
1727990700000|2024-10-03 21:25:00|70715||70715||70715||70715||756
1727991000000|2024-10-03 21:30:00|70714|70681|70714|70681|70715|70681|70714|70681|463
1727991300000|2024-10-03 21:35:00|70713|70680|70700|70500|70713|70680|70700|70500|335
1727991600000|2024-10-03 21:40:00||70556||70556||70556||70556|6
1727992500000|2024-10-03 21:55:00|||||||||10
1727992800000|2024-10-03 22:00:00||70500||70500||70500||70500|36
1727993100000|2024-10-03 22:05:00|||||||||9
1727993400000|2024-10-03 22:10:00|||||||||8
1727993700000|2024-10-03 22:15:00|||||||||22
1727994300000|2024-10-03 22:25:00|70685|70521|70684|70600|70685|70600|70684|70521|119
1727994600000|2024-10-03 22:30:00|||||||||34
1727994900000|2024-10-03 22:35:00|70699|70635|70699|70500|70699|70635|70699|70500|20
1727995200000|2024-10-03 22:40:00|70700|70508|70700|70508|70700|70508|70700|70508|1
1727995500000|2024-10-03 22:45:00||70630||70630||70630||70630|32
1727995800000|2024-10-03 22:50:00|70715|70680|70715|70680|70715|70680|70715|70680|719
1727996100000|2024-10-03 22:55:00||70601||70601||70601||70601|218
1727996400000|2024-10-03 23:00:00|||||||||1
1727996700000|2024-10-03 23:05:00|||||||||83
1727997000000|2024-10-03 23:10:00|||||||||25
1727997300000|2024-10-03 23:15:00|||||||||39
1727997600000|2024-10-03 23:20:00||70500||70500||70500||70500|84
1727998200000|2024-10-03 23:30:00|70681||70681||70681||70681||34
1727998500000|2024-10-03 23:35:00|70714|70622|70714|70500|70714|70622|70714|70500|64
1727998800000|2024-10-03 23:40:00|70680|70550|70680|70622|70680|70622|70680|70550|240
1727999100000|2024-10-03 23:45:00|70650|70550|70650|70550|70650|70550|70650|70550|20
1727999400000|2024-10-03 23:50:00|70700||70715||70715||70700||100
1727999700000|2024-10-03 23:55:00|||||||||140
1728028800000|2024-10-04 08:00:00|71023|70529|70997|70529|71023|70727|70997|70529|42
1728029100000|2024-10-04 08:05:00|70998|70554|70709|70540|70998|70621|70708|70529|26
1728029400000|2024-10-04 08:10:00|70708|70549|70709|70556|70934|70566|70705|70529|0
1728029700000|2024-10-04 08:15:00|70705|70529|70998|70623|70998|70632|70699|70500|119
1728030000000|2024-10-04 08:20:00||70600||70622||70641||70522|2
1728030300000|2024-10-04 08:25:00||70600||70623||70635||70539|0
1728030600000|2024-10-04 08:30:00|70997|70610|70998|70725|70998|70725|70997|70500|32
1728030900000|2024-10-04 08:35:00||70680||70725||70725||70680|10
1728031200000|2024-10-04 08:40:00|70898|70733|70898|70725|70898|70764|70898|70725|120
1728031500000|2024-10-04 08:45:00|||||||||10
1728031800000|2024-10-04 08:50:00|||||||||1
1728032100000|2024-10-04 08:55:00||70726||70725||70726||70725|22
1728032400000|2024-10-04 09:00:00||70726||70730||70730||70680|11
1728032700000|2024-10-04 09:05:00||70733||70780||70780||70680|20
1728033000000|2024-10-04 09:10:00|||||||||2
1728033300000|2024-10-04 09:15:00|70879||70898||70898||70879||129
1728033600000|2024-10-04 09:20:00||70620||70620||70620||70522|0
1728033900000|2024-10-04 09:25:00||70522||70522||70688||70500|6
1728034200000|2024-10-04 09:30:00||70688||70500||70688||70500|12
1728034500000|2024-10-04 09:35:00||70613||70620||70620||70500|0
1728034800000|2024-10-04 09:40:00||70500||70600||70620||70500|3
1728035100000|2024-10-04 09:45:00||70500||70600||70620||70500|24
1728035400000|2024-10-04 09:50:00||70500||70500||70600||70500|18
1728035700000|2024-10-04 09:55:00||70600||70500||70600||70500|0
1728036000000|2024-10-04 10:00:00|70848|70600|70848|70500|70848|70600|70848|70500|21
1728036300000|2024-10-04 10:05:00|70843|70600|70843|70500|70843|70600|70843|70500|12
1728036600000|2024-10-04 10:10:00|70848|70600|70843|70500|71121|70747|70843|70500|51
1728036900000|2024-10-04 10:15:00|70846|70600|70848|70600|70880|70729|70843|70500|51
1728037200000|2024-10-04 10:20:00|70853|70500|70857|70600|70862|70600|70847|70500|0
1728037500000|2024-10-04 10:25:00|70855|70500|70856|70500|70859|70610|70843|70500|48
1728037800000|2024-10-04 10:30:00|70855|70600|70843|70600|70860|70600|70843|70500|6
1728038100000|2024-10-04 10:35:00|70857|70509|70867|70600|70867|70600|70852|70509|29
1728038400000|2024-10-04 10:40:00|70873|70509|70871|70620|70900|70620|70871|70509|0
1728038700000|2024-10-04 10:45:00|70869|70522|70880|70600|70880|70620|70853|70500|10
1728039000000|2024-10-04 10:50:00|70855|70500|70843|70600|70855|70600|70843|70500|20
1728039300000|2024-10-04 10:55:00|70880|70500|70848|70500|70880|70600|70843|70500|20
1728039600000|2024-10-04 11:00:00|70847|70600|70850|70750|70880|70750|70825|70600|138
1728039900000|2024-10-04 11:05:00|70855||70858||70862||70851||0
1728040200000|2024-10-04 11:10:00|70856|70825|70950|70750|70950|70825|70843|70750|383
1728040800000|2024-10-04 11:20:00||70759||70750||70759||70750|7
1728041100000|2024-10-04 11:25:00|||||||||3
1728041400000|2024-10-04 11:30:00|||||||||15
1728041700000|2024-10-04 11:35:00|||||||||34
1728042000000|2024-10-04 11:40:00||70825||70825||70825||70825|1
1728042300000|2024-10-04 11:45:00|||||||||25
1728042600000|2024-10-04 11:50:00|||||||||25
1728042900000|2024-10-04 11:55:00|||||||||164
1728043200000|2024-10-04 12:00:00|||||||||30
1728043500000|2024-10-04 12:05:00|70905||70905||70905||70905||9
1728043800000|2024-10-04 12:10:00|||||||||38
1728044100000|2024-10-04 12:15:00|70930||70929||70930||70929||18
1728044400000|2024-10-04 12:20:00|||||||||50
1728044700000|2024-10-04 12:25:00|||||||||2
1728045000000|2024-10-04 12:30:00|71020|70877|71100|70961|71111|70961|70984|70750|1345
1728045300000|2024-10-04 12:35:00|71105|70986|71167|71065|71200|71133|71105|70961|1808
1728045600000|2024-10-04 12:40:00|71200|71072|71252|71220|71252|71220|71167|71072|2074
1728045900000|2024-10-04 12:45:00|71255|71167|71252|71167|71255|71243|71252|71167|1705
1728046200000|2024-10-04 12:50:00|71300|71066|71300|71200|71300|71211|71300|71065|665
1728046500000|2024-10-04 12:55:00|71329|71251|71550|71449|71550|71481|71329|71200|1904
1728046800000|2024-10-04 13:00:00|71554|71401|71600|71400|71600|71472|71549|71400|781
1728047100000|2024-10-04 13:05:00|71498|71401|71490|71440|71600|71450|71490|71400|493
1728047400000|2024-10-04 13:10:00|71450|71400|71450|71255|71450|71400|71420|71250|1442
1728047700000|2024-10-04 13:15:00|71449|71350|71450|71250|71450|71377|71449|71250|686
1728048000000|2024-10-04 13:20:00|71433|71345|71348|71200|71450|71376|71340|71200|1340
1728048300000|2024-10-04 13:25:00|71475|71250|71480|71200|71480|71250|71348|71165|291
1728048600000|2024-10-04 13:30:00|71400|71312|71541|71466|71600|71505|71301|71232|45957
1728048900000|2024-10-04 13:35:00|71591|71469|71892|71873|71930|71929|71561|71469|49204
1728049200000|2024-10-04 13:40:00|71897|71874|71760|71702|71962|71930|71730|71700|14955
1728049500000|2024-10-04 13:45:00|71844|71700|71697|71620|71877|71818|71659|71561|19246
1728049800000|2024-10-04 13:50:00|71698|71679|71442|71400|71782|71690|71442|71400|8338
1728050100000|2024-10-04 13:55:00|71477|71407|71203|71150|71494|71455|71159|71102|16988
1728050400000|2024-10-04 14:00:00|71193|71138|71295|71217|71353|71299|71176|71118|10459
1728050700000|2024-10-04 14:05:00|71311|71250|71000|70939|71335|71250|70958|70900|17435
1728051000000|2024-10-04 14:10:00|70992|70919|71085|71010|71117|71012|70918|70863|6403
1728051300000|2024-10-04 14:15:00|71084|70991|71149|71100|71150|71108|71004|70937|7492
1728051600000|2024-10-04 14:20:00|71140|71113|71087|71030|71140|71114|71025|70960|2403
1728051900000|2024-10-04 14:25:00|71103|71036|71117|71025|71140|71099|71019|70960|6484
1728052200000|2024-10-04 14:30:00|71116|71026|71196|71108|71242|71151|71095|71012|7019
1728052500000|2024-10-04 14:35:00|71217|71115|71240|71187|71266|71225|71157|71115|1578
1728052800000|2024-10-04 14:40:00|71214|71167|71370|71349|71400|71349|71214|71146|5271
1728053100000|2024-10-04 14:45:00|71376|71348|71316|71229|71400|71387|71258|71200|5678
1728053400000|2024-10-04 14:50:00|71260|71226|71418|71331|71461|71426|71260|71226|2760
1728053700000|2024-10-04 14:55:00|71400|71349|71429|71364|71429|71384|71317|71276|2805
1728054000000|2024-10-04 15:00:00|71423|71418|71435|71400|71514|71499|71419|71376|9403
1728054300000|2024-10-04 15:05:00|71426|71380|71340|71300|71460|71406|71340|71300|3140
1728054600000|2024-10-04 15:10:00|71350|71339|71381|71340|71457|71405|71342|71300|3513
1728054900000|2024-10-04 15:15:00|71378|71280|71332|71247|71378|71337|71291|71247|2667
1728055200000|2024-10-04 15:20:00|71329|71227|71130|71094|71329|71230|71110|71070|3775
1728055500000|2024-10-04 15:25:00|71129|71116|71102|71071|71142|71116|71060|71000|5811
1728055800000|2024-10-04 15:30:00|71101|71051|71087|71036|71130|71066|71059|71000|5255
1728056100000|2024-10-04 15:35:00|71089|71038|71081|71021|71128|71084|71033|71004|2361
1728056400000|2024-10-04 15:40:00|71086|71049|71256|71201|71264|71203|71086|71021|6918
1728056700000|2024-10-04 15:45:00|71250|71219|71247|71167|71294|71243|71198|71148|4191
1728057000000|2024-10-04 15:50:00|71249|71198|71435|71380|71455|71406|71249|71184|3570
1728057300000|2024-10-04 15:55:00|71434|71433|71495|71474|71522|71499|71425|71398|6534
1728057600000|2024-10-04 16:00:00|71514|71495|71536|71497|71536|71500|71492|71428|5749
1728057900000|2024-10-04 16:05:00|71531|71496|71347|71276|71531|71496|71340|71276|3271
1728058200000|2024-10-04 16:10:00|71346|71280|71398|71336|71450|71410|71340|71280|3032
1728058500000|2024-10-04 16:15:00|71385|71298|71450|71374|71450|71385|71384|71298|1009
1728058800000|2024-10-04 16:20:00|71429|71381|71418|71385|71430|71397|71398|71363|1092
1728059100000|2024-10-04 16:25:00|71413|71381|71479|71430|71515|71442|71400|71362|4014
1728059400000|2024-10-04 16:30:00|71466|71427|71515|71449|71515|71474|71466|71417|3600
1728059700000|2024-10-04 16:35:00|71525|71465|71735|71674|71750|71686|71525|71465|11203
1728060000000|2024-10-04 16:40:00|71750|71678|71786|71715|71786|71744|71660|71615|4606
1728060300000|2024-10-04 16:45:00|71785|71722|71786|71700|71786|71767|71730|71666|7168
1728060600000|2024-10-04 16:50:00|71757|71728|71750|71695|71785|71728|71692|71640|3347
1728060900000|2024-10-04 16:55:00|71749|71678|71778|71728|71785|71750|71740|71678|2200
1728061200000|2024-10-04 17:00:00|71769|71715|71767|71706|71769|71742|71743|71706|2547
1728061500000|2024-10-04 17:05:00|71766|71714|71802|71764|71845|71826|71748|71706|14720
1728061800000|2024-10-04 17:10:00|71793|71765|71829|71813|71856|71821|71791|71765|1841
1728062100000|2024-10-04 17:15:00|71827|71804|71792|71745|71871|71841|71792|71745|4975
1728062400000|2024-10-04 17:20:00|71769|71788|71758|71733|71792|71788|71736|71713|4724
1728062700000|2024-10-04 17:25:00|71755|71715|71716|71669|71775|71750|71707|71669|2530
1728063000000|2024-10-04 17:30:00|71739|71667|71677|71659|71766|71733|71677|71659|2900
1728063300000|2024-10-04 17:35:00|71693|71637|71671|71579|71731|71677|71530|71500|5552
1728063600000|2024-10-04 17:40:00|71656|71559|71800|71737|71800|71737|71602|71559|3080
1728063900000|2024-10-04 17:45:00|71748|71720|71751|71707|71800|71736|71736|71707|2101
1728064200000|2024-10-04 17:50:00|71745|71694|71700|71639|71751|71694|71700|71639|906
1728064500000|2024-10-04 17:55:00|71688|71650|71603|71541|71688|71650|71603|71541|1720
1728064800000|2024-10-04 18:00:00|71602|71529|71557|71522|71620|71586|71557|71520|1665
1728065100000|2024-10-04 18:05:00|71575|71530|71500|71461|71575|71556|71496|71460|3126
1728065400000|2024-10-04 18:10:00|71462|71460|71534|71475|71534|71475|71437|71401|4716
1728065700000|2024-10-04 18:15:00|71491|71490|71508|71427|71538|71494|71478|71427|1868
1728066000000|2024-10-04 18:20:00|71500|71428|71573|71508|71574|71508|71486|71428|2881
1728066300000|2024-10-04 18:25:00|71563|71497|71566|71517|71581|71561|71519|71479|2532
1728066600000|2024-10-04 18:30:00|71556|71555|71601|71543|71630|71603|71527|71500|14297
1728066900000|2024-10-04 18:35:00|71597|71562|71558|71538|71597|71567|71536|71508|3208
1728067200000|2024-10-04 18:40:00|71551|71527|71628|71566|71630|71596|71550|71504|2377
1728067500000|2024-10-04 18:45:00|71630|71586|71660|71607|71660|71612|71630|71586|860
1728067800000|2024-10-04 18:50:00|71677|71622|71600|71550|71700|71650|71600|71550|2586
1728068100000|2024-10-04 18:55:00|71575|71551|71628|71590|71643|71610|71575|71551|2911
1728068400000|2024-10-04 19:00:00|71626|71601|71626|71585|71646|71601|71598|71562|2123
1728068700000|2024-10-04 19:05:00|71640|71612|71682|71640|71690|71661|71604|71576|4378
1728069000000|2024-10-04 19:10:00|71678|71645|71685|71658|71696|71673|71668|71627|1500
1728069300000|2024-10-04 19:15:00|71684|71657|71750|71722|71750|71738|71683|71626|5700
1728069600000|2024-10-04 19:20:00|71771|71729|71862|71815|71882|71870|71768|71713|6947
1728069900000|2024-10-04 19:25:00|71857|71823|71875|71823|71877|71860|71819|71780|8261
1728070200000|2024-10-04 19:30:00|71867|71829|71984|71952|71997|71980|71841|71813|15783
1728070500000|2024-10-04 19:35:00|71972|71959|71922|71888|71975|71959|71900|71871|9040
1728070800000|2024-10-04 19:40:00|71930|71889|72037|72001|72040|72031|71930|71889|21646
1728071100000|2024-10-04 19:45:00|72042|72028|72015|71995|72082|72057|71997|71951|19915
1728071400000|2024-10-04 19:50:00|71995|71981|72100|72061|72100|72061|71954|71937|18954
1728071700000|2024-10-04 19:55:00|72103|72053|71968|71932|72105|72066|71956|71928|60030
1728072000000|2024-10-04 20:00:00|71960|71939|72150|72020|72150|72020|71960|71939|239857
1728072300000|2024-10-04 20:05:00|72100|72050|72100|71973|72100|72050|72020|71973|1812
1728072600000|2024-10-04 20:10:00|||||||||331
1728072900000|2024-10-04 20:15:00|72050|72021|72006|71970|72100|72021|72006|71970|994
1728073200000|2024-10-04 20:20:00|72000|71971|72006|71971|72006|71971|72000|71971|760
1728073500000|2024-10-04 20:25:00|||||||||9
1728073800000|2024-10-04 20:30:00|||||||||382
1728074100000|2024-10-04 20:35:00|||||||||76
1728074400000|2024-10-04 20:40:00|||||||||27
1728074700000|2024-10-04 20:45:00|72025|71970|72025|71970|72025|71970|72025|71970|1
1728075000000|2024-10-04 20:50:00|||||||||95
1728075300000|2024-10-04 20:55:00|||||||||252
1728288000000|2024-10-07 08:00:00|72000|67700|71613|71429|72000|71500|71456|67700|2621
1728288300000|2024-10-07 08:05:00|71556|71500|71556|71431|71556|71500|71525|71420|365
1728288600000|2024-10-07 08:10:00|71490|71421|71440|71200|71490|71421|71410|71188|552
1728288900000|2024-10-07 08:15:00|71400|71188|71490|71188|71490|71258|71400|71188|248
1728289200000|2024-10-07 08:20:00|71390|71189|71490|71188|71490|71189|71390|71188|80
1728289500000|2024-10-07 08:25:00|71469|71189|71469|71189|71469|71189|71469|71189|14
1728289800000|2024-10-07 08:30:00|71490||71490||71490||71490||1
1728290100000|2024-10-07 08:35:00|71489|71188|71424|71188|71490|71188|71379|71188|29
1728290400000|2024-10-07 08:40:00|71389|71189|71379|71300|71424|71300|71372|71188|128
1728290700000|2024-10-07 08:45:00|71413|71350|71413|71210|71413|71350|71389|71188|295
1728291000000|2024-10-07 08:50:00|71404|71216|71378|71268|71413|71289|71366|71210|33
1728291300000|2024-10-07 08:55:00|71413|71269|71371|71210|71413|71291|71366|71210|22
1728291600000|2024-10-07 09:00:00|71366|71224|71300|71210|71413|71230|71300|71210|29
1728291900000|2024-10-07 09:05:00|||||||||34
1728292200000|2024-10-07 09:10:00|||||||||29
1728292500000|2024-10-07 09:15:00|71283||71300||71300||71283||162
1728292800000|2024-10-07 09:20:00|||||||||10
1728293100000|2024-10-07 09:25:00||71201||71200||71209||71200|182
1728293400000|2024-10-07 09:30:00|71250|71201|71249|71200|71250|71209|71249|71200|156
1728293700000|2024-10-07 09:35:00||71201||71200||71209||71200|122
1728294000000|2024-10-07 09:40:00|71250|71202|71300|71200|71300|71209|71250|71200|365
1728294300000|2024-10-07 09:45:00||71201||71208||71214||71200|81
1728294600000|2024-10-07 09:50:00|71413|71209|71413|71201|71413|71246|71400|71200|209
1728294900000|2024-10-07 09:55:00||71200||71201||71201||71200|5
1728295200000|2024-10-07 10:00:00|71400|71230|71413|71230|71413|71285|71400|71230|202
1728295500000|2024-10-07 10:05:00||71231||71231||71276||71230|5
1728295800000|2024-10-07 10:10:00||71241||71216||71241||71210|40
1728296100000|2024-10-07 10:15:00||71210||71230||71230||71210|1
1728296400000|2024-10-07 10:20:00||71210||71230||71230||71210|25
1728296700000|2024-10-07 10:25:00||71210||71201||71230||71201|12
1728297000000|2024-10-07 10:30:00|71392|71200|71413|71201|71413|71201|71392|71200|239
1728297300000|2024-10-07 10:35:00|||||||||11
1728297600000|2024-10-07 10:40:00|71450|71205|71450|71205|71450|71205|71450|71201|5
1728297900000|2024-10-07 10:45:00|71399|71201|71399|71205|71399|71205|71399|71201|3
1728298200000|2024-10-07 10:50:00||71201||71210||71230||71201|1
1728298500000|2024-10-07 10:55:00||71230||71210||71230||71210|1
1728298800000|2024-10-07 11:00:00|71450|71213|71450|71370|71450|71434|71450|71213|1324
1728299100000|2024-10-07 11:05:00|71449||71449||71449||71449||148
1728299400000|2024-10-07 11:10:00|71500|71435|71699|71488|71800|71503|71500|71370|2213
1728299700000|2024-10-07 11:15:00|71624|71382|71699|71370|71699|71382|71590|71370|282
1728300000000|2024-10-07 11:20:00||71450||71450||71500||71450|182
1728300300000|2024-10-07 11:25:00|||||||||178
1728300600000|2024-10-07 11:30:00|71600||71699||71699||71500||455
1728300900000|2024-10-07 11:35:00||71500||71500||71500||71500|124
1728301200000|2024-10-07 11:40:00|71697|71600|71699|71500|71699|71600|71697|71500|237
1728301500000|2024-10-07 11:45:00|71640|71400|71500|71401|71699|71401|71500|71400|1943
1728301800000|2024-10-07 11:50:00|71699|71475|71699|71460|71699|71475|71699|71401|645
1728302100000|2024-10-07 11:55:00|71475|71470|71699|71501|71699|71501|71475|71470|713
1728302400000|2024-10-07 12:00:00|71576|71500|71699|71401|71699|71500|71576|71401|1393
1728302700000|2024-10-07 12:05:00|71700|71402|71500|71402|71700|71402|71500|71402|123
1728303000000|2024-10-07 12:10:00|71700|71488|71608|71500|71786|71500|71608|71402|385
1728303300000|2024-10-07 12:15:00|71635|71424|71616|71402|71635|71424|71616|71402|134
1728303600000|2024-10-07 12:20:00|71529|71401|71616|71500|71616|71500|71486|71400|2222
1728303900000|2024-10-07 12:25:00|71600||71600||71616||71600||319
1728304200000|2024-10-07 12:30:00|71616|71530|71660|71600|71660|71610|71596|71530|2152
1728304500000|2024-10-07 12:35:00|71786|71550|71699|71550|71786|71605|71667|71550|956
1728304800000|2024-10-07 12:40:00|71666|71571|71699|71571|71699|71571|71647|71571|253
1728305100000|2024-10-07 12:45:00|71666||71699||71699||71644||112
1728305400000|2024-10-07 12:50:00|71600|71599|71699|71550|71699|71599|71600|71550|1033
1728305700000|2024-10-07 12:55:00|71648|71577|71699|71577|71699|71577|71648|71577|190
1728306000000|2024-10-07 13:00:00|||||||||20
1728306300000|2024-10-07 13:05:00|71610|71550|71699|71512|71699|71550|71584|71500|617
1728306600000|2024-10-07 13:10:00|||||||||160
1728306900000|2024-10-07 13:15:00|71570|71520|71699|71515|71699|71520|71570|71512|424
1728307200000|2024-10-07 13:20:00|71600|71544|71655|71515|71655|71550|71600|71515|100
1728307500000|2024-10-07 13:25:00|71649|71525|71500|71400|71699|71570|71433|71400|4568
1728307800000|2024-10-07 13:30:00|71613|71499|70230|70076|71618|71507|69932|69886|109697
1728308100000|2024-10-07 13:35:00|70180|70061|70045|69970|70229|70174|69656|69600|67324
1728308400000|2024-10-07 13:40:00|69992|69954|70026|69936|70070|70000|69781|69754|65784
1728308700000|2024-10-07 13:45:00|70003|69916|70207|70165|70223|70200|69925|69890|38282
1728309000000|2024-10-07 13:50:00|70206|70185|70279|70191|70292|70258|70117|70056|22923
1728309300000|2024-10-07 13:55:00|70287|70221|70420|70403|70492|70459|70286|70221|30444
1728309600000|2024-10-07 14:00:00|70438|70406|70423|70355|70500|70417|70298|70207|18587
1728309900000|2024-10-07 14:05:00|70432|70358|70354|70287|70496|70422|70336|70233|18212
1728310200000|2024-10-07 14:10:00|70355|70267|70581|70506|70585|70534|70295|70215|11598
1728310500000|2024-10-07 14:15:00|70585|70509|70577|70480|70669|70624|70519|70458|15971
1728310800000|2024-10-07 14:20:00|70550|70482|70513|70442|70550|70522|70483|70413|5660
1728311100000|2024-10-07 14:25:00|70500|70422|70668|70600|70729|70665|70434|70350|16433
1728311400000|2024-10-07 14:30:00|70670|70645|70769|70707|70800|70762|70670|70600|13302
1728311700000|2024-10-07 14:35:00|70767|70680|70883|70850|70900|70850|70745|70680|8836
1728312000000|2024-10-07 14:40:00|70857|70831|70885|70810|70920|70901|70800|70732|11852
1728312300000|2024-10-07 14:45:00|70863|70818|70835|70765|70863|70821|70800|70741|3831
1728312600000|2024-10-07 14:50:00|70808|70800|70823|70780|70960|70916|70808|70762|11370
1728312900000|2024-10-07 14:55:00|70827|70810|70891|70804|70930|70899|70792|70756|7887
1728313200000|2024-10-07 15:00:00|70846|70800|70795|70743|70878|70811|70740|70700|20471
1728313500000|2024-10-07 15:05:00|70794|70770|70908|70862|70922|70862|70701|70666|7362
1728313800000|2024-10-07 15:10:00|70922|70857|70950|70878|70952|70913|70887|70819|4418
1728314100000|2024-10-07 15:15:00|70934|70882|70898|70828|70950|70920|70860|70793|10834
1728314400000|2024-10-07 15:20:00|70900|70847|70769|70715|70933|70900|70738|70707|3433
1728314700000|2024-10-07 15:25:00|70761|70741|70892|70816|70896|70840|70761|70719|3367
1728315000000|2024-10-07 15:30:00|70861|70820|70970|70909|70989|70957|70861|70820|6409
1728315300000|2024-10-07 15:35:00|70965|70899|70848|70791|70965|70899|70783|70738|5272
1728315600000|2024-10-07 15:40:00|70851|70800|70772|70720|70946|70900|70772|70715|3640
1728315900000|2024-10-07 15:45:00|70775|70743|70787|70730|70836|70809|70765|70707|3711
1728316200000|2024-10-07 15:50:00|70785|70726|70875|70804|70876|70837|70771|70726|3542
1728316500000|2024-10-07 15:55:00|70874|70808|70880|70802|70880|70839|70839|70763|1500
1728316800000|2024-10-07 16:00:00|70879|70782|70814|70734|70879|70843|70766|70701|4082
1728317100000|2024-10-07 16:05:00|70813|70738|70732|70682|70815|70773|70700|70682|2642
1728317400000|2024-10-07 16:10:00|70744|70663|70744|70687|70744|70687|70600|70550|5080
1728317700000|2024-10-07 16:15:00|70743|70708|70784|70730|70792|70764|70743|70708|2984
1728318000000|2024-10-07 16:20:00|70783|70715|70773|70744|70783|70768|70735|70676|5418
1728318300000|2024-10-07 16:25:00|70772|70724|70713|70643|70773|70724|70685|70643|2381
1728318600000|2024-10-07 16:30:00|70721|70650|70696|70670|70734|70720|70663|70620|2500
1728318900000|2024-10-07 16:35:00|70691|70652|70678|70600|70769|70747|70643|70600|6617
1728319200000|2024-10-07 16:40:00|70664|70585|70707|70665|70710|70682|70601|70585|4513
1728319500000|2024-10-07 16:45:00|70705|70664|70800|70776|70800|70776|70675|70640|4087
1728319800000|2024-10-07 16:50:00|70807|70799|70879|70826|70880|70826|70768|70705|10406
1728320100000|2024-10-07 16:55:00|70878|70831|70899|70866|70911|70900|70872|70831|2918
1728320400000|2024-10-07 17:00:00|70900|70900|71041|71004|71084|71058|70900|70866|12254
1728320700000|2024-10-07 17:05:00|71044|71017|71176|71127|71181|71151|71044|71017|11558
1728321000000|2024-10-07 17:10:00|71177|71154|71094|71020|71178|71154|71094|71017|3448
1728321300000|2024-10-07 17:15:00|71080|71022|71133|71072|71133|71095|71066|71022|3912
1728321600000|2024-10-07 17:20:00|71132|71073|70993|70932|71132|71073|70972|70912|4202
1728321900000|2024-10-07 17:25:00|70992|70935|70946|70900|71035|71000|70946|70900|5299
1728322200000|2024-10-07 17:30:00|70913|70891|70975|70906|70977|70906|70913|70855|3189
1728322500000|2024-10-07 17:35:00|70974|70892|70985|70934|71035|70953|70916|70892|4462
1728322800000|2024-10-07 17:40:00|70984|70930|70926|70886|71003|70974|70926|70867|5044
1728323100000|2024-10-07 17:45:00|70923|70881|70859|70820|70943|70887|70841|70819|1807
1728323400000|2024-10-07 17:50:00|70870|70832|70895|70837|70900|70854|70809|70780|7933
1728323700000|2024-10-07 17:55:00|70896|70855|70980|70902|70980|70902|70881|70842|2254
1728324000000|2024-10-07 18:00:00|70979|70903|70758|70700|70981|70931|70758|70683|5881
1728324300000|2024-10-07 18:05:00|70733|70649|70740|70686|70747|70723|70726|70649|3011
1728324600000|2024-10-07 18:10:00|70739|70689|70733|70701|70739|70714|70723|70689|2293
1728324900000|2024-10-07 18:15:00|70732|70700|70788|70725|70795|70725|70707|70700|4673
1728325200000|2024-10-07 18:20:00|70787|70726|70740|70680|70846|70799|70740|70680|7120
1728325500000|2024-10-07 18:25:00|70723|70710|70701|70644|70748|70710|70670|70640|3306
1728325800000|2024-10-07 18:30:00|70682|70634|70523|70429|70682|70634|70370|70300|14262
1728326100000|2024-10-07 18:35:00|70522|70450|70475|70420|70563|70530|70408|70383|6497
1728326400000|2024-10-07 18:40:00|70471|70401|70408|70357|70518|70488|70408|70357|4809
1728326700000|2024-10-07 18:45:00|70388|70351|70206|70174|70408|70351|70185|70150|9885
1728327000000|2024-10-07 18:50:00|70205|70156|70193|70145|70303|70267|70182|70145|7341
1728327300000|2024-10-07 18:55:00|70209|70146|70125|70074|70251|70216|70125|70074|5183
1728327600000|2024-10-07 19:00:00|70139|70103|70141|70108|70218|70163|70112|70059|4866
1728327900000|2024-10-07 19:05:00|70139|70110|70216|70188|70238|70202|70134|70100|11144
1728328200000|2024-10-07 19:10:00|70215|70189|70104|70070|70222|70189|70101|70070|6162
1728328500000|2024-10-07 19:15:00|70110|70089|70097|70068|70119|70099|70097|70068|3394
1728328800000|2024-10-07 19:20:00|70098|70069|70183|70153|70220|70189|70075|70069|7169
1728329100000|2024-10-07 19:25:00|70171|70142|70174|70140|70201|70168|70129|70108|5228
1728329400000|2024-10-07 19:30:00|70184|70162|70080|70050|70220|70183|70047|70024|12671
1728329700000|2024-10-07 19:35:00|70085|70056|70020|69996|70131|70082|69980|69966|19068
1728330000000|2024-10-07 19:40:00|70010|69999|69979|69930|70045|70031|69901|69884|15119
1728330300000|2024-10-07 19:45:00|69984|69952|70026|69990|70047|69990|69924|69900|15669
1728330600000|2024-10-07 19:50:00|70011|69991|70194|70161|70277|70260|70011|69969|26843
1728330900000|2024-10-07 19:55:00|70193|70129|70193|70174|70225|70197|70096|70085|57935
1728331200000|2024-10-07 20:00:00|70196|70189|70250|70192|70250|70192|70183|70000|322149
1728331500000|2024-10-07 20:05:00|||||||||152
1728331800000|2024-10-07 20:10:00|||||||||100
1728332100000|2024-10-07 20:15:00|||||||||65
1728332400000|2024-10-07 20:20:00|||||||||48
1728332700000|2024-10-07 20:25:00|||||||||2
1728333000000|2024-10-07 20:30:00|70300|70194|70300|70194|70300|70194|70299|70194|416
1728333300000|2024-10-07 20:35:00|||||||||88
1728333600000|2024-10-07 20:40:00|70290|70216|70290|70216|70290|70216|70290|70216|98
1728333900000|2024-10-07 20:45:00|||||||||145
1728334200000|2024-10-07 20:50:00|70289||70289||70289||70289||183
1728334500000|2024-10-07 20:55:00|||||||||116
1728334800000|2024-10-07 21:00:00|70286||70250||70286||70250||273
1728335100000|2024-10-07 21:05:00|70286||70286||70286||70286||130
1728335400000|2024-10-07 21:10:00|||||||||40
1728335700000|2024-10-07 21:15:00|||||||||9
1728336000000|2024-10-07 21:20:00||70255||70246||70255||70246|26
1728336300000|2024-10-07 21:25:00|||||||||218
1728336600000|2024-10-07 21:30:00|||||||||19
1728336900000|2024-10-07 21:35:00|||||||||148
1728337200000|2024-10-07 21:40:00|70274|70230|70250|70230|70288|70230|70250|70230|402
1728337500000|2024-10-07 21:45:00||70220||70216||70220||70216|86
1728337800000|2024-10-07 21:50:00|||||||||30
1728338100000|2024-10-07 21:55:00||70230||70230||70230||70230|81
1728338400000|2024-10-07 22:00:00||70240||70240||70240||70240|50
1728338700000|2024-10-07 22:05:00|70288|70230|70288|70230|70288|70230|70288|70230|620
1728339000000|2024-10-07 22:10:00|70300||70300||70300||70300||109
1728339300000|2024-10-07 22:15:00|||||||||10
1728339600000|2024-10-07 22:20:00|70299|70257|70299|70230|70299|70257|70299|70230|307
1728339900000|2024-10-07 22:25:00|70300||70299||70300||70298||196
1728340200000|2024-10-07 22:30:00|70244|70216|70181|70003|70299|70230|70181|70002|2629
1728340500000|2024-10-07 22:35:00|70299|70020|70299|70102|70299|70102|70299|70020|500
1728340800000|2024-10-07 22:40:00|||||||||104
1728341100000|2024-10-07 22:45:00|70280|70048|70299|70002|70299|70048|70280|70002|80
1728341400000|2024-10-07 22:50:00||70005||70002||70005||70002|21
1728341700000|2024-10-07 22:55:00|70192|70045|70225|70045|70299|70045|70192|70045|285
1728342000000|2024-10-07 23:00:00|70250|70190|70299|70190|70299|70190|70250|70190|135
1728342300000|2024-10-07 23:05:00|70300|70232|70300|70232|70300|70232|70300|70232|127
1728342600000|2024-10-07 23:10:00|||||||||122
1728342900000|2024-10-07 23:15:00|||||||||5
1728343200000|2024-10-07 23:20:00|||||||||4
1728343500000|2024-10-07 23:25:00|70299||70300||70300||70299||20
1728343800000|2024-10-07 23:30:00|||||||||202
1728344100000|2024-10-07 23:35:00|70289||70281||70300||70281||305
1728344400000|2024-10-07 23:40:00|70290||70300||70300||70287||126
1728344700000|2024-10-07 23:45:00|||||||||6
1728345000000|2024-10-07 23:50:00|70340|70266|70340|70290|70340|70290|70340|70266|469
1728345300000|2024-10-07 23:55:00||70295||70290||70300||70290|954
1728374400000|2024-10-08 08:00:00|70586|70024|70371|70072|70586|70128|70321|69879|101
1728374700000|2024-10-08 08:05:00||70155||70106||70156||70106|70
1728375000000|2024-10-08 08:10:00|||||||||5
1728375300000|2024-10-08 08:15:00|70386|70200|70386|70200|70386|70200|70386|70200|14
1728375600000|2024-10-08 08:20:00|||||||||20
1728375900000|2024-10-08 08:25:00|70275||70386||70386||70275||240
1728376200000|2024-10-08 08:30:00|70619||70399||70619||70361||10
1728376500000|2024-10-08 08:35:00|70359||70359||70359||70359||39
1728376800000|2024-10-08 08:40:00|||||||||4
1728377100000|2024-10-08 08:45:00|70371|70250|70371|70240|70371|70250|70371|70200|11
1728377400000|2024-10-08 08:50:00||70200||70250||70250||70200|10
1728378000000|2024-10-08 09:00:00|70394||70447||70447||70394||29
1728378300000|2024-10-08 09:05:00|70411|70280|70423|70300|70423|70300|70411|70250|23
1728378600000|2024-10-08 09:10:00|||||||||4
1728378900000|2024-10-08 09:15:00|70496||70495||70508||70495||11
1728379500000|2024-10-08 09:25:00|70410|70350|70590|70258|70590|70360|70410|70258|654
1728379800000|2024-10-08 09:30:00|70897|70200|70589|70237|70897|70366|70589|70200|4
1728380400000|2024-10-08 09:40:00|70500|70250|70500|70241|70500|70369|70487|70237|207
1728380700000|2024-10-08 09:45:00||70274||70335||70335||70242|51
1728381000000|2024-10-08 09:50:00|||||||||15
1728381300000|2024-10-08 09:55:00||70366||70376||70376||70366|12
1728381600000|2024-10-08 10:00:00|70499|70200|70499|70200|70499|70378|70499|70192|67
1728381900000|2024-10-08 10:05:00||70192||70409||70409||70192|100
1728382200000|2024-10-08 10:10:00||70454||70450||70454||70450|0
1728382500000|2024-10-08 10:15:00|||||||||4
1728382800000|2024-10-08 10:20:00|||||||||74
1728383100000|2024-10-08 10:25:00|||||||||110
1728383400000|2024-10-08 10:30:00|||||||||74
1728383700000|2024-10-08 10:35:00|70897|70400|70538|70114|70897|70400|70538|70009|458
1728384000000|2024-10-08 10:40:00|70897|70356|70447|70009|70897|70356|70447|70009|7
1728384300000|2024-10-08 10:45:00||70360||70335||70360||70009|266
1728384600000|2024-10-08 10:50:00|70496|70009|70548|70336|70897|70336|70491|70009|138
1728384900000|2024-10-08 10:55:00|70537|70329|70543|70338|70897|70338|70519|70009|80
1728385200000|2024-10-08 11:00:00|70500|70350|70500|70350|70500|70381|70499|70350|284
1728385500000|2024-10-08 11:05:00|70440||70500||70500||70440||293
1728385800000|2024-10-08 11:10:00|70400||70400||70400||70400||121
1728386100000|2024-10-08 11:15:00||70390||70350||70390||70350|470
1728386400000|2024-10-08 11:20:00|||||||||41
1728386700000|2024-10-08 11:25:00|70448|70361|70485|70400|70500|70400|70448|70350|1035
1728387000000|2024-10-08 11:30:00|70500|70426|70800|70500|70800|70500|70500|70426|402
1728387300000|2024-10-08 11:35:00|70797|70460|70606|70446|70800|70460|70526|70446|242
1728387600000|2024-10-08 11:40:00|||||||||108
1728387900000|2024-10-08 11:45:00|70539|70447|70606|70520|70606|70520|70539|70446|49
1728388200000|2024-10-08 11:50:00|70609||70603||70800||70603||31
1728388500000|2024-10-08 11:55:00|70629|70494|70520|70493|70653|70494|70520|70493|161
1728388800000|2024-10-08 12:00:00|70589||70589||70589||70589||188
1728389100000|2024-10-08 12:05:00|||||||||268
1728389400000|2024-10-08 12:10:00||70545||70545||70545||70545|126
1728389700000|2024-10-08 12:15:00|||||||||283
1728390000000|2024-10-08 12:20:00|70550|70493|70550|70493|70550|70493|70507|70493|262
1728390300000|2024-10-08 12:25:00|70525||70525||70525||70525||244
1728390600000|2024-10-08 12:30:00||70450||70450||70450||70450|618
1728390900000|2024-10-08 12:35:00|70477||70525||70525||70477||262
1728391200000|2024-10-08 12:40:00|70534|70399|70491|70399|70570|70399|70491|70399|490
1728391500000|2024-10-08 12:45:00|70466|70381|70521|70381|70521|70381|70466|70381|181
1728391800000|2024-10-08 12:50:00|||||||||96
1728392100000|2024-10-08 12:55:00|70500|70376|70500|70445|70500|70445|70500|70360|446
1728392400000|2024-10-08 13:00:00||70450||70450||70450||70450|123
1728392700000|2024-10-08 13:05:00||70445||70445||70445||70445|496
1728393000000|2024-10-08 13:10:00|||||||||134
1728393300000|2024-10-08 13:15:00|||||||||525
1728393600000|2024-10-08 13:20:00|||||||||143
1728393900000|2024-10-08 13:25:00|70400|70299|70485|70299|70500|70400|70322|70299|2025
1728394200000|2024-10-08 13:30:00|70425|70300|71132|71075|71181|71153|70404|70300|58204
1728394500000|2024-10-08 13:35:00|71116|71090|71050|70990|71377|71348|71050|70990|25598
1728394800000|2024-10-08 13:40:00|71040|70993|71181|71002|71253|71210|70887|70878|30833
1728395100000|2024-10-08 13:45:00|71179|71036|71177|71106|71217|71169|71000|70968|11250
1728395400000|2024-10-08 13:50:00|71200|71107|71434|71330|71500|71480|71198|71107|39352
1728395700000|2024-10-08 13:55:00|71372|71331|71549|71520|71600|71578|71359|71318|17573
1728396000000|2024-10-08 14:00:00|71550|71523|71624|71555|71765|71721|71534|71500|23265
1728396300000|2024-10-08 14:05:00|71608|71569|71690|71623|71700|71650|71549|71503|14521
1728396600000|2024-10-08 14:10:00|71685|71624|71800|71724|71850|71799|71614|71580|19027
1728396900000|2024-10-08 14:15:00|71780|71723|71759|71704|71800|71779|71674|71632|14549
1728397200000|2024-10-08 14:20:00|71755|71705|71800|71750|71850|71808|71683|71661|10348
1728397500000|2024-10-08 14:25:00|71786|71730|71774|71734|71865|71849|71727|71685|8336
1728397800000|2024-10-08 14:30:00|71737|71735|71845|71780|71861|71823|71640|71625|12875
1728398100000|2024-10-08 14:35:00|71850|71790|71834|71737|71895|71865|71834|71737|7970
1728398400000|2024-10-08 14:40:00|71800|71750|71929|71883|71986|71925|71774|71702|12548
1728398700000|2024-10-08 14:45:00|71917|71889|72000|71960|72074|72051|71916|71870|17474
1728399000000|2024-10-08 14:50:00|71992|71953|71891|71800|71992|71953|71891|71800|6550
1728399300000|2024-10-08 14:55:00|71872|71814|71950|71904|72000|71966|71833|71804|6034
1728399600000|2024-10-08 15:00:00|71984|71905|71941|71875|71992|71942|71900|71858|7940
1728399900000|2024-10-08 15:05:00|71913|71855|71885|71833|71923|71900|71836|71816|8716
1728400200000|2024-10-08 15:10:00|71874|71825|71901|71862|71954|71900|71842|71806|10906
1728400500000|2024-10-08 15:15:00|71863|71842|71930|71891|71971|71949|71861|71813|4212
1728400800000|2024-10-08 15:20:00|71949|71930|71965|71920|72057|72055|71931|71884|12089
1728401100000|2024-10-08 15:25:00|71984|71925|72000|71958|72000|71993|71967|71900|4165
1728401400000|2024-10-08 15:30:00|71998|71959|71956|71905|72000|71964|71934|71884|2459
1728401700000|2024-10-08 15:35:00|71955|71925|71909|71863|71955|71925|71869|71822|8999
1728402000000|2024-10-08 15:40:00|71913|71898|71909|71851|71920|71916|71864|71851|4508
1728402300000|2024-10-08 15:45:00|71903|71845|71851|71808|71903|71845|71851|71808|1105
1728402600000|2024-10-08 15:50:00|71858|71810|71964|71941|71967|71941|71858|71808|5613
1728402900000|2024-10-08 15:55:00|71963|71945|72025|71994|72025|71997|71953|71921|10137
1728403200000|2024-10-08 16:00:00|72011|71993|71951|71875|72023|71993|71945|71875|4182
1728403500000|2024-10-08 16:05:00|71946|71861|71894|71833|71977|71947|71889|71824|6990
1728403800000|2024-10-08 16:10:00|71870|71834|71996|71954|72000|71976|71870|71834|5735
1728404100000|2024-10-08 16:15:00|71995|71934|72008|71973|72027|72007|71975|71929|5508
1728404400000|2024-10-08 16:20:00|72000|71974|72060|72006|72060|72048|71999|71973|3663
1728404700000|2024-10-08 16:25:00|72044|71997|72046|71991|72068|72056|72038|71991|4326
1728405000000|2024-10-08 16:30:00|72050|71999|71974|71920|72067|72050|71960|71920|7728
1728405300000|2024-10-08 16:35:00|71977|71921|71948|71909|72048|72020|71948|71907|6766
1728405600000|2024-10-08 16:40:00|71954|71913|72000|71949|72042|72000|71943|71913|3010
1728405900000|2024-10-08 16:45:00|72036|71956|71961|71921|72036|71981|71941|71908|7483
1728406200000|2024-10-08 16:50:00|71962|71924|72060|72037|72060|72037|71962|71914|5995
1728406500000|2024-10-08 16:55:00|72063|72036|72100|72068|72110|72099|72063|72026|4064
1728406800000|2024-10-08 17:00:00|72076|72067|72074|72028|72150|72110|72074|72025|3861
1728407100000|2024-10-08 17:05:00|72072|72023|71935|71858|72095|72041|71921|71850|8766
1728407400000|2024-10-08 17:10:00|71905|71865|72070|72021|72070|72021|71901|71865|5447
1728407700000|2024-10-08 17:15:00|72084|72052|72040|71996|72084|72052|71992|71952|2678
1728408000000|2024-10-08 17:20:00|72035|71989|72064|72015|72085|72041|72020|71989|3569
1728408300000|2024-10-08 17:25:00|72068|72063|72069|72025|72093|72067|72034|72015|3446
1728408600000|2024-10-08 17:30:00|72059|72041|72085|72060|72090|72076|72059|72025|3181
1728408900000|2024-10-08 17:35:00|72075|72053|72085|72058|72122|72100|72069|72045|5869
1728409200000|2024-10-08 17:40:00|72090|72057|72100|72051|72122|72099|72080|72030|3052
1728409500000|2024-10-08 17:45:00|72071|72049|72016|71980|72071|72049|71981|71963|3612
1728409800000|2024-10-08 17:50:00|72020|72003|72065|72020|72065|72020|72020|72003|1576
1728410100000|2024-10-08 17:55:00|72060|72028|72108|72071|72120|72071|72060|72028|2500
1728410400000|2024-10-08 18:00:00|72120|72072|72142|72107|72162|72150|72120|72072|6049
1728410700000|2024-10-08 18:05:00|72145|72140|72195|72159|72265|72240|72145|72107|7286
1728411000000|2024-10-08 18:10:00|72190|72160|72187|72113|72219|72213|72160|72113|3762
1728411300000|2024-10-08 18:15:00|72171|72135|72187|72138|72193|72164|72150|72135|835
1728411600000|2024-10-08 18:20:00|72200|72139|72128|72090|72200|72186|72093|72090|4564
1728411900000|2024-10-08 18:25:00|72126|72091|72168|72126|72168|72137|72093|72063|5383
1728412200000|2024-10-08 18:30:00|72164|72120|72086|72047|72164|72120|72059|72032|5507
1728412500000|2024-10-08 18:35:00|72106|72061|72166|72150|72200|72170|72100|72048|3008
1728412800000|2024-10-08 18:40:00|72160|72137|72210|72177|72217|72190|72152|72113|3625
1728413100000|2024-10-08 18:45:00|72208|72174|72209|72166|72211|72176|72177|72155|4235
1728413400000|2024-10-08 18:50:00|72207|72167|72226|72203|72242|72215|72207|72167|7024
1728413700000|2024-10-08 18:55:00|72220|72202|72225|72198|72253|72218|72202|72150|3250
1728414000000|2024-10-08 19:00:00|72207|72181|72182|72127|72225|72181|72145|72110|6880
1728414300000|2024-10-08 19:05:00|72200|72128|72258|72224|72258|72224|72199|72128|7767
1728414600000|2024-10-08 19:10:00|72263|72245|72340|72320|72368|72345|72263|72245|10629
1728414900000|2024-10-08 19:15:00|72364|72321|72422|72374|72422|72394|72358|72321|5740
1728415200000|2024-10-08 19:20:00|72415|72376|72391|72340|72431|72421|72368|72335|7455
1728415500000|2024-10-08 19:25:00|72385|72350|72316|72292|72385|72351|72309|72287|3549
1728415800000|2024-10-08 19:30:00|72312|72288|72413|72387|72439|72417|72298|72269|15344
1728416100000|2024-10-08 19:35:00|72402|72386|72435|72381|72452|72423|72394|72363|10250
1728416400000|2024-10-08 19:40:00|72408|72387|72447|72415|72452|72442|72399|72366|10078
1728416700000|2024-10-08 19:45:00|72448|72413|72490|72454|72500|72496|72419|72407|28172
1728417000000|2024-10-08 19:50:00|72455|72400|72387|72350|72507|72500|72360|72340|27319
1728417300000|2024-10-08 19:55:00|72351|72319|72186|72166|72373|72352|72183|72155|84621
1728417600000|2024-10-08 20:00:00|72157|72167|72150|72134|72157|72167|72150|72100|399333
1728417900000|2024-10-08 20:05:00|72145|72100|72140|72130|72145|72130|72140|72100|798
1728418200000|2024-10-08 20:10:00|72139|72131|72140|72102|72140|72131|72139|72100|246
1728418500000|2024-10-08 20:15:00|72139|72100|72139|72100|72139|72100|72139|72100|83
1728418800000|2024-10-08 20:20:00|72140||72140||72140||72140||218
1728419100000|2024-10-08 20:25:00||72101||72101||72101||72101|12
1728419400000|2024-10-08 20:30:00|72138|72100|72135|72100|72138|72100|72135|72100|219
1728419700000|2024-10-08 20:35:00|||||||||82
1728420000000|2024-10-08 20:40:00||72127||72110||72127||72110|144
1728420300000|2024-10-08 20:45:00|72140|72102|72134|72125|72140|72125|72134|72100|926
1728420600000|2024-10-08 20:50:00|72140||72140||72140||72140||148
1728420900000|2024-10-08 20:55:00|72139|72110|72139|72110|72139|72110|72139|72110|186
1728421200000|2024-10-08 21:00:00|||||||||41
1728421500000|2024-10-08 21:05:00|72140|72100|72140|72125|72140|72125|72134|72100|141
1728421800000|2024-10-08 21:10:00|72139|72100|72139|72100|72139|72100|72139|72100|83
1728422100000|2024-10-08 21:15:00|72140|72115|72140|72100|72140|72120|72140|72100|204
1728422400000|2024-10-08 21:20:00|||||||||21
1728422700000|2024-10-08 21:25:00|||||||||5
1728423000000|2024-10-08 21:30:00|||||||||53
1728423300000|2024-10-08 21:35:00|||||||||10
1728423600000|2024-10-08 21:40:00|||||||||1
1728423900000|2024-10-08 21:45:00|||||||||111
1728424200000|2024-10-08 21:50:00|||||||||145
1728424500000|2024-10-08 21:55:00|||||||||3
1728424800000|2024-10-08 22:00:00||72101||72100||72101||72100|12
1728425100000|2024-10-08 22:05:00|72138||72139||72140||72138||52
1728425400000|2024-10-08 22:10:00|72140||72140||72180||72140||263
1728425700000|2024-10-08 22:15:00|72180||72140||72180||72140||348
1728426000000|2024-10-08 22:20:00|||||||||22
1728426300000|2024-10-08 22:25:00|||||||||118
1728426600000|2024-10-08 22:30:00|72176||72140||72176||72140||47
1728426900000|2024-10-08 22:35:00|||||||||7
1728427200000|2024-10-08 22:40:00|||||||||30
1728427500000|2024-10-08 22:45:00||72102||72102||72102||72102|66
1728427800000|2024-10-08 22:50:00|||||||||2
1728428100000|2024-10-08 22:55:00|72176|72120|72140|72120|72176|72120|72140|72120|228
1728428400000|2024-10-08 23:00:00|||||||||37
1728429000000|2024-10-08 23:10:00|||||||||305
1728429300000|2024-10-08 23:15:00|||||||||126
1728429900000|2024-10-08 23:25:00|||||||||16
1728430200000|2024-10-08 23:30:00||72100||72100||72100||72100|0
1728430500000|2024-10-08 23:35:00||72101||72101||72101||72101|0
1728431700000|2024-10-08 23:55:00||72120||72120||72120||72120|0
1728460800000|2024-10-09 08:00:00|72319|72010|72380|71845|72380|72010|72223|71845|100
1728461100000|2024-10-09 08:05:00|72375||72375||72375||72375||8
1728461400000|2024-10-09 08:10:00|72380|71864|72380|71864|72380|71864|72380|71864|7
1728461700000|2024-10-09 08:15:00||71845||71828||71845||71828|89
1728462000000|2024-10-09 08:20:00|||||||||82
1728462300000|2024-10-09 08:25:00|||||||||71
1728462600000|2024-10-09 08:30:00|72176||72176||72176||72176||36
1728462900000|2024-10-09 08:35:00||71621||71621||71621||71621|0
1728463500000|2024-10-09 08:45:00|||||||||10
1728463800000|2024-10-09 08:50:00|||||||||11
1728464100000|2024-10-09 08:55:00|||||||||6
1728464400000|2024-10-09 09:00:00|||||||||2
1728464700000|2024-10-09 09:05:00|||||||||1
1728465300000|2024-10-09 09:15:00|||||||||4
1728465600000|2024-10-09 09:20:00|||||||||3
1728465900000|2024-10-09 09:25:00|72380||72380||72380||72380||0
1728467100000|2024-10-09 09:45:00|||||||||100
1728467700000|2024-10-09 09:55:00|||||||||1
1728468300000|2024-10-09 10:05:00|||||||||20
1728468600000|2024-10-09 10:10:00|||||||||29
1728468900000|2024-10-09 10:15:00|||||||||20
1728469200000|2024-10-09 10:20:00|||||||||61
1728469500000|2024-10-09 10:25:00|||||||||16
1728470100000|2024-10-09 10:35:00|||||||||2
1728470400000|2024-10-09 10:40:00|||||||||1
1728470700000|2024-10-09 10:45:00|||||||||5
1728471000000|2024-10-09 10:50:00|||||||||3
1728471300000|2024-10-09 10:55:00||71623||71623||71623||71623|0
1728471600000|2024-10-09 11:00:00|72176|71755|72176|71940|72176|72025|72176|71755|505
1728471900000|2024-10-09 11:05:00||72000||71940||72000||71940|202
1728472200000|2024-10-09 11:10:00|||||||||103
1728472500000|2024-10-09 11:15:00|72157|72000|72157|72010|72157|72010|72157|72000|78
1728472800000|2024-10-09 11:20:00|||||||||61
1728473100000|2024-10-09 11:25:00|72162||72155||72176||72155||16
1728473400000|2024-10-09 11:30:00|72176||72176||72176||72155||45
1728473700000|2024-10-09 11:35:00|72157||72155||72157||72155||31
1728474000000|2024-10-09 11:40:00|72157|72040|72380|72010|72380|72067|72100|72010|379
1728474300000|2024-10-09 11:45:00|72173||72170||72380||72099||72
1728474600000|2024-10-09 11:50:00|72375||72375||72375||72168||25
1728474900000|2024-10-09 11:55:00|72125||72125||72125||72108||24
1728475200000|2024-10-09 12:00:00|||||||||52
1728475500000|2024-10-09 12:05:00|||||||||53
1728475800000|2024-10-09 12:10:00||72030||72000||72030||72000|126
1728476100000|2024-10-09 12:15:00||72028||72000||72028||72000|83
1728476400000|2024-10-09 12:20:00|72086||72125||72125||72085||562
1728476700000|2024-10-09 12:25:00|||||||||38
1728477000000|2024-10-09 12:30:00|72094||72094||72094||72075||151
1728477300000|2024-10-09 12:35:00|||||||||62
1728477600000|2024-10-09 12:40:00|||||||||60
1728477900000|2024-10-09 12:45:00|72064|71940|72024|71924|72094|71940|72024|71924|287
1728478200000|2024-10-09 12:50:00|72057||72055||72057||72055||149
1728478500000|2024-10-09 12:55:00|72045||72045||72045||72045||120
1728478800000|2024-10-09 13:00:00|72055|71900|72117|71913|72117|71924|72055|71900|380
1728479100000|2024-10-09 13:05:00|72164|71984|72193|71968|72380|71990|72164|71913|630
1728479400000|2024-10-09 13:10:00|72195|72048|72261|72084|72380|72084|72195|72048|270
1728479700000|2024-10-09 13:15:00|72240|72043|72213|71956|72240|72055|72195|71956|174
1728480000000|2024-10-09 13:20:00|72190|72054|72213|72025|72213|72055|72140|71961|651
1728480300000|2024-10-09 13:25:00|72072|71961|72163|71902|72211|71961|71850|71524|3299
1728480600000|2024-10-09 13:30:00|72100|71903|72250|72104|72283|72207|71920|71806|20062
1728480900000|2024-10-09 13:35:00|72237|72114|72627|72488|72668|72621|72127|72078|34298
1728481200000|2024-10-09 13:40:00|72593|72519|72198|72064|72689|72654|72073|71989|20458
1728481500000|2024-10-09 13:45:00|72197|72079|72075|71993|72227|72180|71999|71919|11323
1728481800000|2024-10-09 13:50:00|72074|72020|72264|72222|72300|72250|72048|71941|7051
1728482100000|2024-10-09 13:55:00|72260|72214|72248|72159|72310|72299|72174|72106|9959
1728482400000|2024-10-09 14:00:00|72249|72106|72267|72190|72310|72288|72214|72106|14338
1728482700000|2024-10-09 14:05:00|72237|72150|72185|72136|72310|72300|72106|72086|8058
1728483000000|2024-10-09 14:10:00|72188|72117|72235|72162|72284|72194|72188|72117|2401
1728483300000|2024-10-09 14:15:00|72270|72171|72345|72273|72400|72347|72234|72171|3007
1728483600000|2024-10-09 14:20:00|72346|72287|72300|72270|72413|72379|72207|72165|11085
1728483900000|2024-10-09 14:25:00|72307|72275|72277|72206|72319|72275|72232|72179|3074
1728484200000|2024-10-09 14:30:00|72260|72200|72213|72142|72260|72208|72195|72106|5233
1728484500000|2024-10-09 14:35:00|72200|72140|72311|72219|72357|72310|72140|72118|6353
1728484800000|2024-10-09 14:40:00|72309|72220|72214|72141|72325|72270|72212|72141|2219
1728485100000|2024-10-09 14:45:00|72213|72152|72165|72122|72236|72188|72140|72107|6322
1728485400000|2024-10-09 14:50:00|72186|72131|72208|72133|72300|72222|72186|72122|2539
1728485700000|2024-10-09 14:55:00|72235|72207|72341|72288|72350|72288|72235|72171|2920
1728486000000|2024-10-09 15:00:00|72360|72297|72313|72279|72399|72319|72281|72223|1820
1728486300000|2024-10-09 15:05:00|72333|72280|72233|72174|72333|72281|72227|72174|2254
1728486600000|2024-10-09 15:10:00|72225|72185|72214|72191|72300|72240|72214|72170|3137
1728486900000|2024-10-09 15:15:00|72192|72190|72257|72214|72267|72214|72180|72121|1958
1728487200000|2024-10-09 15:20:00|72266|72215|72228|72162|72361|72295|72228|72150|2646
1728487500000|2024-10-09 15:25:00|72215|72157|72175|72110|72215|72157|72142|72100|1603
1728487800000|2024-10-09 15:30:00|72196|72111|72256|72220|72256|72232|72196|72111|3213
1728488100000|2024-10-09 15:35:00|72221|72202|72209|72150|72292|72260|72181|72149|4467
1728488400000|2024-10-09 15:40:00|72216|72131|72278|72220|72347|72290|72216|72131|1621
1728488700000|2024-10-09 15:45:00|72295|72221|72278|72232|72307|72252|72272|72221|437
1728489000000|2024-10-09 15:50:00|72272|72233|72352|72303|72352|72347|72272|72233|2344
1728489300000|2024-10-09 15:55:00|72356|72304|72405|72370|72410|72399|72332|72300|8676
1728489600000|2024-10-09 16:00:00|72384|72371|72334|72309|72400|72383|72334|72300|7515
1728489900000|2024-10-09 16:05:00|72357|72302|72333|72267|72357|72302|72282|72222|2410
1728490200000|2024-10-09 16:10:00|72357|72268|72271|72232|72375|72340|72271|72232|3290
1728490500000|2024-10-09 16:15:00|72274|72214|72268|72201|72318|72234|72212|72178|2352
1728490800000|2024-10-09 16:20:00|72282|72202|72424|72364|72425|72376|72280|72202|4239
1728491100000|2024-10-09 16:25:00|72425|72365|72433|72370|72444|72423|72405|72340|8705
1728491400000|2024-10-09 16:30:00|72436|72371|72444|72372|72445|72443|72403|72348|4550
1728491700000|2024-10-09 16:35:00|72445|72373|72421|72398|72500|72456|72420|72373|5124
1728492000000|2024-10-09 16:40:00|72475|72400|72468|72425|72475|72438|72436|72400|1692
1728492300000|2024-10-09 16:45:00|72465|72431|72446|72380|72480|72455|72393|72358|3925
1728492600000|2024-10-09 16:50:00|72456|72381|72389|72340|72462|72414|72389|72340|2179
1728492900000|2024-10-09 16:55:00|72405|72382|72422|72354|72425|72399|72382|72345|3257
1728493200000|2024-10-09 17:00:00|72408|72357|72350|72307|72408|72389|72350|72300|2949
1728493500000|2024-10-09 17:05:00|72363|72328|72393|72339|72393|72373|72334|72288|4849
1728493800000|2024-10-09 17:10:00|72381|72366|72429|72384|72443|72404|72381|72347|2756
1728494100000|2024-10-09 17:15:00|72444|72393|72457|72404|72475|72440|72436|72393|1510
1728494400000|2024-10-09 17:20:00|72429|72402|72446|72403|72448|72403|72429|72402|400
1728494700000|2024-10-09 17:25:00|72445|72404|72496|72458|72500|72472|72445|72404|2700
1728495000000|2024-10-09 17:30:00|72488|72443|72579|72526|72579|72549|72472|72443|9178
1728495300000|2024-10-09 17:35:00|72575|72524|72550|72504|72575|72524|72522|72470|1944
1728495600000|2024-10-09 17:40:00|72569|72506|72540|72480|72569|72549|72540|72480|1870
1728495900000|2024-10-09 17:45:00|72570|72481|72547|72484|72577|72517|72547|72481|1162
1728496200000|2024-10-09 17:50:00|72542|72478|72466|72398|72542|72478|72418|72355|4621
1728496500000|2024-10-09 17:55:00|72468|72399|72548|72470|72553|72470|72445|72399|3141
1728496800000|2024-10-09 18:00:00|72560|72472|72615|72573|72615|72577|72505|72472|6078
1728497100000|2024-10-09 18:05:00|72630|72589|72567|72530|72630|72605|72542|72485|4464
1728497400000|2024-10-09 18:10:00|72562|72520|72524|72497|72562|72520|72486|72464|2222
1728497700000|2024-10-09 18:15:00|72544|72499|72500|72467|72544|72507|72494|72467|1705
1728498000000|2024-10-09 18:20:00|72515|72469|72572|72545|72572|72553|72515|72450|8537
1728498300000|2024-10-09 18:25:00|72593|72562|72766|72731|72766|72731|72588|72545|11839
1728498600000|2024-10-09 18:30:00|72746|72733|72760|72724|72822|72804|72697|72682|14938
1728498900000|2024-10-09 18:35:00|72776|72759|72739|72701|72776|72760|72699|72660|4513
1728499200000|2024-10-09 18:40:00|72736|72690|72737|72704|72746|72716|72687|72670|4530
1728499500000|2024-10-09 18:45:00|72736|72733|72699|72620|72779|72748|72668|72620|3344
1728499800000|2024-10-09 18:50:00|72714|72653|72681|72627|72714|72698|72669|72625|1296
1728500100000|2024-10-09 18:55:00|72691|72630|72688|72663|72691|72668|72656|72630|1400
1728500400000|2024-10-09 19:00:00|72682|72650|72663|72620|72682|72650|72619|72610|3099
1728500700000|2024-10-09 19:05:00|72664|72637|72690|72631|72755|72723|72660|72600|15346
1728501000000|2024-10-09 19:10:00|72693|72646|72720|72670|72720|72695|72655|72626|6977
1728501300000|2024-10-09 19:15:00|72679|72650|72719|72666|72727|72692|72669|72636|1595
1728501600000|2024-10-09 19:20:00|72724|72678|72783|72740|72783|72750|72721|72678|7514
1728501900000|2024-10-09 19:25:00|72778|72763|72623|72600|72778|72763|72623|72600|11823
1728502200000|2024-10-09 19:30:00|72640|72621|72820|72786|72820|72800|72640|72621|9566
1728502500000|2024-10-09 19:35:00|72810|72785|72755|72727|72850|72805|72755|72727|8076
1728502800000|2024-10-09 19:40:00|72745|72730|72736|72703|72787|72778|72712|72684|9358
1728503100000|2024-10-09 19:45:00|72739|72739|72780|72730|72807|72790|72735|72715|6443
1728503400000|2024-10-09 19:50:00|72789|72736|72751|72704|72860|72832|72751|72700|10085
1728503700000|2024-10-09 19:55:00|72782|72700|72731|72727|72807|72779|72687|72664|34955
1728504000000|2024-10-09 20:00:00|72758|72701|72765|72690|72765|72701|72758|72690|208815
1728504300000|2024-10-09 20:05:00|||||||||74
1728504600000|2024-10-09 20:10:00|||||||||132
1728504900000|2024-10-09 20:15:00|72743|72675|72743|72675|72743|72675|72743|72675|158
1728505200000|2024-10-09 20:20:00|||||||||97
1728505500000|2024-10-09 20:25:00|72741||72741||72741||72741||23
1728505800000|2024-10-09 20:30:00|72743|72650|72739|72650|72743|72650|72680|72650|101
1728506100000|2024-10-09 20:35:00|||||||||6
1728506400000|2024-10-09 20:40:00|||||||||8
1728506700000|2024-10-09 20:45:00|72740||72743||72743||72740||6
1728507000000|2024-10-09 20:50:00|||||||||72
1728507300000|2024-10-09 20:55:00|||||||||26
1728507600000|2024-10-09 21:00:00|||||||||290
1728507900000|2024-10-09 21:05:00|||||||||1
1728508200000|2024-10-09 21:10:00|||||||||81
1728508500000|2024-10-09 21:15:00|||||||||6
1728508800000|2024-10-09 21:20:00|||||||||5
1728509100000|2024-10-09 21:25:00|||||||||39
1728509400000|2024-10-09 21:30:00|||||||||44
1728510300000|2024-10-09 21:45:00|||||||||1
1728510600000|2024-10-09 21:50:00|72740|72699|72740|72699|72740|72699|72740|72699|38
1728511500000|2024-10-09 22:05:00|||||||||23
1728511800000|2024-10-09 22:10:00|72700|72675|72700|72675|72700|72675|72700|72675|169
1728512100000|2024-10-09 22:15:00|72740|72676|72740|72676|72740|72676|72740|72676|173
1728512700000|2024-10-09 22:25:00|||||||||1
1728513000000|2024-10-09 22:30:00|||||||||1
1728513300000|2024-10-09 22:35:00|||||||||2
1728513600000|2024-10-09 22:40:00|||||||||2
1728513900000|2024-10-09 22:45:00|||||||||50
1728514200000|2024-10-09 22:50:00|||||||||27
1728514500000|2024-10-09 22:55:00|||||||||20
1728514800000|2024-10-09 23:00:00|72739|72700|72739|72700|72739|72700|72739|72700|39
1728515100000|2024-10-09 23:05:00|||||||||30
1728515400000|2024-10-09 23:10:00|||||||||35
1728515700000|2024-10-09 23:15:00|72743||72743||72743||72743||10
1728516000000|2024-10-09 23:20:00|||||||||39
1728516300000|2024-10-09 23:25:00||72680||72680||72680||72680|434
1728516600000|2024-10-09 23:30:00|||||||||201
1728516900000|2024-10-09 23:35:00|||||||||16
1728517200000|2024-10-09 23:40:00|||||||||2
1728517500000|2024-10-09 23:45:00|||||||||56
1728517800000|2024-10-09 23:50:00|||||||||40
1728518100000|2024-10-09 23:55:00||72675||72650||72675||72650|220
1728547200000|2024-10-10 08:00:00|72907|72471|72984|72496|72984|72496|72819|72471|211
1728547500000|2024-10-10 08:05:00|72837||72818||72867||72818||13
1728547800000|2024-10-10 08:10:00|72790||72817||72822||72790||0
1728548100000|2024-10-10 08:15:00|||||||||10
1728548400000|2024-10-10 08:20:00||72478||72545||72545||72478|3
1728548700000|2024-10-10 08:25:00|72822||72820||72859||72763||8
1728549000000|2024-10-10 08:30:00|72822|72212|72822|72532|72859|72532|72820|72212|30
1728549300000|2024-10-10 08:35:00|72767||72822||72822||72760||6
1728549600000|2024-10-10 08:40:00|72765|72212|72822|72690|72859|72690|72765|72212|296
1728549900000|2024-10-10 08:45:00|72810|72564|72822|72564|72859|72564|72750|72564|201
1728550200000|2024-10-10 08:50:00|72825|72535|72741|72539|72825|72539|72741|72535|241
1728550500000|2024-10-10 08:55:00|72711|72535|72822|72550|72822|72661|72711|72212|175
1728550800000|2024-10-10 09:00:00|||||||||10
1728551100000|2024-10-10 09:05:00|72804||72821||72822||72804||0
1728551400000|2024-10-10 09:10:00|72805|72536|72816|72553|72822|72553|72795|72536|3
1728551700000|2024-10-10 09:15:00|72822||72822||72822||72818||0
1728552000000|2024-10-10 09:20:00||72212||72212||72627||72212|1
1728552300000|2024-10-10 09:25:00||72627||72212||72627||72212|2
1728552600000|2024-10-10 09:30:00||72624||72212||72661||72212|7
1728552900000|2024-10-10 09:35:00|72813|72662|72822|72212|72822|72663|72813|72212|58
1728553200000|2024-10-10 09:40:00|72867|72664|72822|72212|72867|72664|72822|72212|1
1728553500000|2024-10-10 09:45:00||72664||72665||72665||72212|4
1728553800000|2024-10-10 09:50:00||72212||72212||72666||72212|1
1728554100000|2024-10-10 09:55:00||72676||72676||72676||72676|1
1728554400000|2024-10-10 10:00:00||72212||72212||72212||72212|100
1728554700000|2024-10-10 10:05:00||72674||72212||72679||72212|4
1728555000000|2024-10-10 10:10:00|72835|72680|72835|72692|72835|72692|72835|72212|16
1728555300000|2024-10-10 10:15:00|72834|72681|72840|72693|72859|72693|72832|72212|3
1728555600000|2024-10-10 10:20:00|72839|72694|72828|72684|72867|72694|72824|72212|21
1728555900000|2024-10-10 10:25:00|72826|72212|72825|72635|72837|72684|72712|72212|267
1728556200000|2024-10-10 10:30:00|72822|72212|72822|72696|72825|72696|72822|72212|28
1728556500000|2024-10-10 10:35:00|72825|72686|72822|72230|72825|72698|72822|72230|43
1728556800000|2024-10-10 10:40:00|72825|72607|72822|72607|72825|72607|72822|72607|4
1728557100000|2024-10-10 10:45:00|72825|72678|72825|72574|72825|72678|72823|72574|256
1728557400000|2024-10-10 10:50:00|72724||72724||72724||72724||3
1728557700000|2024-10-10 10:55:00|72733|72565|72733|72575|72733|72575|72733|72565|1
1728558000000|2024-10-10 11:00:00|72822|72565|72732|72500|72825|72602|72723|72500|148
1728558300000|2024-10-10 11:05:00|72750|72602|72750|72602|72750|72611|72732|72500|118
1728558600000|2024-10-10 11:10:00|72732|72569|72750|72569|72750|72578|72689|72500|116
1728558900000|2024-10-10 11:15:00|72732|72578|72723|72569|72732|72578|72723|72500|17
1728559200000|2024-10-10 11:20:00|72732|72603|72750|72578|72750|72603|72723|72500|75
1728559500000|2024-10-10 11:25:00|72732|72569|72748|72578|72750|72578|72732|72500|12
1728559800000|2024-10-10 11:30:00|72750|72500|72750|72680|72750|72680|72750|72500|52
1728560100000|2024-10-10 11:35:00||72725||72680||72735||72680|283
1728560400000|2024-10-10 11:40:00||72710||72710||72710||72710|45
1728560700000|2024-10-10 11:45:00|||||||||15
1728561000000|2024-10-10 11:50:00|72822|72730|72859|72730|72859|72730|72822|72730|226
1728561300000|2024-10-10 11:55:00|72857|72745|72839|72745|72859|72745|72839|72745|8
1728561600000|2024-10-10 12:00:00|72840|72774|72974|72752|72974|72774|72839|72745|166
1728561900000|2024-10-10 12:05:00|||||||||8
1728562200000|2024-10-10 12:10:00|72984|72765|73000|72800|73000|72800|72922|72765|87
1728562500000|2024-10-10 12:15:00|72944||72944||72944||72944||24
1728562800000|2024-10-10 12:20:00|72938|72745|72938|72745|72938|72745|72938|72745|69
1728563100000|2024-10-10 12:25:00|73000|72736|72940|72736|73000|72736|72864|72736|126
1728563400000|2024-10-10 12:30:00|72787|72700|72878|72400|72940|72700|72587|72400|2428
1728563700000|2024-10-10 12:35:00|72734|72519|72459|72212|72900|72519|72459|72212|905
1728564000000|2024-10-10 12:40:00|72406|72144|72362|72200|72800|72251|72100|72002|2716
1728564300000|2024-10-10 12:45:00|72364|72305|72489|72375|72810|72375|72364|72200|306
1728564600000|2024-10-10 12:50:00|72700|72400|72511|72325|72700|72400|72350|72325|720
1728564900000|2024-10-10 12:55:00|72518|72337|72690|72325|72690|72337|72429|72325|192
1728565200000|2024-10-10 13:00:00|72509|72374|72510|72325|72510|72374|72509|72325|274
1728565500000|2024-10-10 13:05:00|72700|72389|72390|72325|72700|72418|72390|72325|489
1728565800000|2024-10-10 13:10:00|72460|72352|72493|72352|72525|72352|72453|72352|456
1728566100000|2024-10-10 13:15:00|72480|72327|72480|72327|72480|72352|72480|72327|48
1728566400000|2024-10-10 13:20:00|72525|72400|72525|72350|72525|72416|72525|72327|222
1728566700000|2024-10-10 13:25:00|72500|72400|72474|72200|72525|72427|72227|72075|3433
1728567000000|2024-10-10 13:30:00|72359|72336|73100|72966|73152|73042|72359|72200|40733
1728567300000|2024-10-10 13:35:00|73086|73010|72854|72746|73128|73068|72834|72715|15640
1728567600000|2024-10-10 13:40:00|72831|72743|72803|72730|72879|72799|72656|72626|14872
1728567900000|2024-10-10 13:45:00|72812|72710|72536|72480|72812|72718|72440|72394|13743
1728568200000|2024-10-10 13:50:00|72531|72466|72846|72790|72847|72790|72505|72466|18369
1728568500000|2024-10-10 13:55:00|72825|72792|72875|72778|72993|72947|72825|72744|29761
1728568800000|2024-10-10 14:00:00|72822|72751|72754|72701|72882|72814|72685|72608|6888
1728569100000|2024-10-10 14:05:00|72774|72702|72782|72711|72856|72755|72650|72600|5291
1728569400000|2024-10-10 14:10:00|72804|72751|72879|72792|73050|73030|72796|72715|18715
1728569700000|2024-10-10 14:15:00|72877|72793|72691|72626|72877|72815|72691|72626|6060
1728570000000|2024-10-10 14:20:00|72692|72620|72601|72559|72698|72644|72554|72501|8644
1728570300000|2024-10-10 14:25:00|72600|72557|72623|72565|72627|72589|72550|72521|5391
1728570600000|2024-10-10 14:30:00|72638|72569|72671|72595|72675|72605|72589|72540|11726
1728570900000|2024-10-10 14:35:00|72685|72601|72632|72544|72745|72710|72530|72501|5637
1728571200000|2024-10-10 14:40:00|72631|72536|72685|72650|72717|72650|72459|72450|4554
1728571500000|2024-10-10 14:45:00|72684|72631|72650|72614|72734|72690|72650|72611|4939
1728571800000|2024-10-10 14:50:00|72668|72622|72596|72540|72710|72663|72527|72495|4548
1728572100000|2024-10-10 14:55:00|72595|72579|72589|72520|72650|72599|72574|72509|3317
1728572400000|2024-10-10 15:00:00|72588|72521|72630|72564|72630|72568|72496|72485|5881
1728572700000|2024-10-10 15:05:00|72607|72566|72682|72620|72793|72734|72607|72566|10882
1728573000000|2024-10-10 15:10:00|72718|72661|72869|72835|72869|72835|72700|72661|11794
1728573300000|2024-10-10 15:15:00|72870|72868|72876|72843|72955|72922|72832|72804|7808
1728573600000|2024-10-10 15:20:00|72875|72845|72880|72860|72898|72884|72832|72808|4297
1728573900000|2024-10-10 15:25:00|72895|72853|73010|72950|73020|72981|72875|72853|5351
1728574200000|2024-10-10 15:30:00|73001|72949|72940|72885|73001|72965|72882|72832|7053
1728574500000|2024-10-10 15:35:00|72935|72913|72905|72873|72938|72927|72905|72867|3192
1728574800000|2024-10-10 15:40:00|72926|72882|72966|72935|73000|72956|72882|72816|3672
1728575100000|2024-10-10 15:45:00|72969|72937|72987|72940|73000|72941|72899|72877|4829
1728575400000|2024-10-10 15:50:00|72960|72936|73000|72946|73012|72971|72946|72900|5955
1728575700000|2024-10-10 15:55:00|73020|72967|73140|73106|73140|73120|72997|72967|6364
1728576000000|2024-10-10 16:00:00|73130|73132|73178|73105|73251|73200|73130|73105|10520
1728576300000|2024-10-10 16:05:00|73158|73130|73145|73100|73206|73199|73145|73100|5638
1728576600000|2024-10-10 16:10:00|73140|73106|73215|73177|73250|73220|73140|73100|5057
1728576900000|2024-10-10 16:15:00|73229|73210|73247|73211|73269|73235|73210|73177|9731
1728577200000|2024-10-10 16:20:00|73255|73229|73220|73173|73255|73234|73190|73167|4221
1728577500000|2024-10-10 16:25:00|73218|73157|73184|73130|73238|73200|73158|73108|7552
1728577800000|2024-10-10 16:30:00|73182|73112|73176|73148|73182|73148|73002|72985|3520
1728578100000|2024-10-10 16:35:00|73181|73130|73158|73129|73182|73130|73141|73098|3637
1728578400000|2024-10-10 16:40:00|73150|73131|73045|72971|73185|73131|73001|72969|8319
1728578700000|2024-10-10 16:45:00|73044|72980|73048|73014|73064|73030|73005|72970|3554
1728579000000|2024-10-10 16:50:00|73047|73015|73158|73081|73160|73098|73047|73015|4264
1728579300000|2024-10-10 16:55:00|73145|73082|73232|73206|73255|73224|73144|73082|11442
1728579600000|2024-10-10 17:00:00|73229|73195|73280|73259|73349|73280|73212|73195|7547
1728579900000|2024-10-10 17:05:00|73260|73252|73187|73141|73289|73252|73187|73111|8125
1728580200000|2024-10-10 17:10:00|73164|73127|73239|73178|73250|73208|73146|73096|7011
1728580500000|2024-10-10 17:15:00|73243|73191|73287|73261|73349|73329|73228|73179|7904
1728580800000|2024-10-10 17:20:00|73285|73284|73364|73289|73400|73376|73285|73261|8509
1728581100000|2024-10-10 17:25:00|73349|73286|73336|73283|73352|73300|73300|73256|4392
1728581400000|2024-10-10 17:30:00|73320|73269|73298|73233|73331|73294|73254|73220|4112
1728581700000|2024-10-10 17:35:00|73251|73220|73258|73220|73333|73287|73224|73210|4196
1728582000000|2024-10-10 17:40:00|73257|73214|73250|73216|73305|73247|73189|73155|6988
1728582300000|2024-10-10 17:45:00|73249|73223|73221|73167|73270|73223|73187|73167|3579
1728582600000|2024-10-10 17:50:00|73181|73164|73200|73145|73221|73164|73044|72934|11504
1728582900000|2024-10-10 17:55:00|73212|73180|73331|73299|73333|73299|73184|73145|3502
1728583200000|2024-10-10 18:00:00|73321|73298|73228|73164|73321|73298|73191|73164|5275
1728583500000|2024-10-10 18:05:00|73227|73165|73200|73184|73250|73200|73194|73165|1900
1728583800000|2024-10-10 18:10:00|73178|73181|73218|73172|73229|73199|73178|73149|5408
1728584100000|2024-10-10 18:15:00|73209|73154|73187|73143|73209|73173|73178|73143|5153
1728584400000|2024-10-10 18:20:00|73190|73186|73170|73122|73200|73186|73170|73122|3345
1728584700000|2024-10-10 18:25:00|73158|73105|73114|73092|73158|73129|73101|73084|5449
1728585000000|2024-10-10 18:30:00|73113|73080|73158|73106|73160|73119|73088|73052|7773
1728585300000|2024-10-10 18:35:00|73157|73109|73151|73090|73160|73109|73099|73053|4065
1728585600000|2024-10-10 18:40:00|73150|73091|73200|73140|73200|73144|73057|73000|6259
1728585900000|2024-10-10 18:45:00|73199|73142|73220|73190|73242|73192|73170|73142|3511
1728586200000|2024-10-10 18:50:00|73201|73169|73300|73250|73300|73276|73189|73150|4297
1728586500000|2024-10-10 18:55:00|73298|73261|73305|73282|73320|73282|73254|73242|5013
1728586800000|2024-10-10 19:00:00|73300|73269|73214|73175|73300|73273|73214|73175|6285
1728587100000|2024-10-10 19:05:00|73223|73203|73164|73132|73223|73203|73157|73132|3760
1728587400000|2024-10-10 19:10:00|73166|73143|73112|73085|73185|73154|73064|73059|10056
1728587700000|2024-10-10 19:15:00|73102|73095|73091|73070|73162|73110|73091|73070|7781
1728588000000|2024-10-10 19:20:00|73070|73062|73020|73000|73119|73075|73020|73000|8014
1728588300000|2024-10-10 19:25:00|73045|73010|73012|72977|73045|73016|72974|72955|4015
1728588600000|2024-10-10 19:30:00|73006|72980|73067|73029|73099|73078|73004|72980|10687
1728588900000|2024-10-10 19:35:00|73082|73033|73147|73086|73147|73091|73067|73033|6612
1728589200000|2024-10-10 19:40:00|73145|73087|73133|73106|73145|73119|73067|73058|8503
1728589500000|2024-10-10 19:45:00|73119|73107|73246|73210|73265|73235|73119|73107|16325
1728589800000|2024-10-10 19:50:00|73195|73100|73272|73238|73272|73254|73158|73100|18196
1728590100000|2024-10-10 19:55:00|73210|73178|73037|73026|73210|73178|73020|73000|56102
1728590400000|2024-10-10 20:00:00|||||||||297000
1728590700000|2024-10-10 20:05:00|73028|72820|73000|72820|73028|72820|73000|72820|540
1728591000000|2024-10-10 20:10:00|73028|72900|73028|72900|73028|72900|73028|72900|1012
1728591300000|2024-10-10 20:15:00|||||||||15
1728591600000|2024-10-10 20:20:00|73029|72901|73029|72900|73029|72901|73029|72900|23
1728591900000|2024-10-10 20:25:00|||||||||92
1728592200000|2024-10-10 20:30:00||72907||72907||72907||72907|262
1728592500000|2024-10-10 20:35:00||73000||73000||73000||73000|725
1728592800000|2024-10-10 20:40:00|73200|73015|73200|73015|73200|73015|73200|73015|800
1728593100000|2024-10-10 20:45:00|||||||||27
1728593400000|2024-10-10 20:50:00|||||||||10
1728593700000|2024-10-10 20:55:00|||||||||21
1728594000000|2024-10-10 21:00:00|||||||||1
1728594600000|2024-10-10 21:10:00|||||||||6
1728594900000|2024-10-10 21:15:00|||||||||4
1728595200000|2024-10-10 21:20:00|73029|72950|73029|72950|73029|72950|73029|72950|334
1728595500000|2024-10-10 21:25:00|||||||||88
1728596100000|2024-10-10 21:35:00|||||||||5
1728596400000|2024-10-10 21:40:00|||||||||4
1728597000000|2024-10-10 21:50:00|||||||||118
1728597300000|2024-10-10 21:55:00|||||||||1
1728597600000|2024-10-10 22:00:00|||||||||9
1728597900000|2024-10-10 22:05:00|||||||||36
1728598800000|2024-10-10 22:20:00|||||||||11
1728599100000|2024-10-10 22:25:00|||||||||4
1728599400000|2024-10-10 22:30:00|||||||||1
1728599700000|2024-10-10 22:35:00|||||||||114
1728600300000|2024-10-10 22:45:00|||||||||86
1728600900000|2024-10-10 22:55:00|||||||||40
1728601200000|2024-10-10 23:00:00||72960||72960||72960||72960|371
1728601500000|2024-10-10 23:05:00|73125|72975|73125|72975|73125|72975|73125|72975|214
1728602100000|2024-10-10 23:15:00|||||||||1
1728602400000|2024-10-10 23:20:00|||||||||51
1728603000000|2024-10-10 23:30:00|||||||||14
1728603300000|2024-10-10 23:35:00|||||||||8
1728604200000|2024-10-10 23:50:00|||||||||25
1728604500000|2024-10-10 23:55:00|||||||||31
1728633600000|2024-10-11 08:00:00|73184|72857|73270|72779|73270|72857|73184|72779|49
1728633900000|2024-10-11 08:05:00|73053|72801|73256|72672|73270|72801|73053|72488|99
1728634200000|2024-10-11 08:10:00||72488||72488||72673||72488|45
1728634500000|2024-10-11 08:15:00|73200|72673|73197|72488|73200|72673|73197|72488|12
1728634800000|2024-10-11 08:20:00||72673||72488||72673||72488|1
1728635100000|2024-10-11 08:25:00|73100|72673|73100|72488|73197|72673|73100|72488|42
1728635400000|2024-10-11 08:30:00|73197||73100||73197||73100||15
1728635700000|2024-10-11 08:35:00|||||||||38
1728636000000|2024-10-11 08:40:00|||||||||37
1728636300000|2024-10-11 08:45:00|73029||73029||73029||73029||17
1728636600000|2024-10-11 08:50:00|||||||||2
1728636900000|2024-10-11 08:55:00|73000|72850|73000|72862|73000|72862|73000|72850|100
1728637200000|2024-10-11 09:00:00|72918|72520|73000|72488|73000|72850|72912|72488|199
1728637500000|2024-10-11 09:05:00|||||||||69
1728637800000|2024-10-11 09:10:00|||||||||1
1728638100000|2024-10-11 09:15:00||72673||72488||72673||72488|2
1728638400000|2024-10-11 09:20:00||72500||72488||72673||72488|31
1728638700000|2024-10-11 09:25:00|72992|72671|72992|72488|73000|72671|72992|72488|23
1728639000000|2024-10-11 09:30:00|73000|72673|72992|72488|73000|72673|72992|72488|0
1728639300000|2024-10-11 09:35:00|||||||||5
1728639900000|2024-10-11 09:45:00|72973|72580|72973|72488|72973|72580|72973|72488|27
1728640200000|2024-10-11 09:50:00|73000|72490|72992|72488|73000|72490|72992|72488|105
1728640500000|2024-10-11 09:55:00|73000|72502|72992|72502|73000|72502|72992|72502|1
1728640800000|2024-10-11 10:00:00|73000||72992||73000||72992||3
1728641100000|2024-10-11 10:05:00|73000||73000||73000||72973||30
1728641400000|2024-10-11 10:10:00|72992|72900|73000|72747|73000|72900|72992|72502|7
1728641700000|2024-10-11 10:15:00|72992|72502|73001|72502|73001|72502|72992|72502|156
1728642300000|2024-10-11 10:25:00|||||||||10
1728642600000|2024-10-11 10:30:00|||||||||5
1728642900000|2024-10-11 10:35:00|||||||||38
1728643200000|2024-10-11 10:40:00|||||||||2
1728643500000|2024-10-11 10:45:00|||||||||4
1728644400000|2024-10-11 11:00:00||72749||72805||72900||72749|390
1728644700000|2024-10-11 11:05:00|||||||||341
1728645000000|2024-10-11 11:10:00|||||||||129
1728645300000|2024-10-11 11:15:00|||||||||11
1728645600000|2024-10-11 11:20:00||72900||72800||72900||72800|175
1728645900000|2024-10-11 11:25:00|||||||||111
1728646200000|2024-10-11 11:30:00||72829||72800||72829||72800|16
1728646500000|2024-10-11 11:35:00||72875||72900||72900||72800|27
1728646800000|2024-10-11 11:40:00|73088|72950|73256|73103|73256|73103|73088|72950|461
1728647100000|2024-10-11 11:45:00|73175||73175||73175||73175||55
1728647400000|2024-10-11 11:50:00|||||||||113
1728647700000|2024-10-11 11:55:00|||||||||30
1728648000000|2024-10-11 12:00:00||72951||72905||72993||72905|476
1728648300000|2024-10-11 12:05:00||72922||72922||72922||72922|34
1728648600000|2024-10-11 12:10:00|||||||||75
1728648900000|2024-10-11 12:15:00|73075|72950|73075|72950|73075|72950|73075|72950|85
1728649500000|2024-10-11 12:25:00||72910||72910||72910||72910|26
1728649800000|2024-10-11 12:30:00||72905||72905||72905||72905|85
1728650100000|2024-10-11 12:35:00||72920||72905||72920||72905|132
1728650400000|2024-10-11 12:40:00|73000|72922|73000|72905|73075|72922|73000|72905|178
1728650700000|2024-10-11 12:45:00|||||||||2
1728651000000|2024-10-11 12:50:00|72989||73000||73000||72989||31
1728651300000|2024-10-11 12:55:00|73074|72888|73209|73075|73216|73075|73074|72888|993
1728651600000|2024-10-11 13:00:00|73256||73256||73256||73256||64
1728651900000|2024-10-11 13:05:00|73248||73224||73248||73224||141
1728652200000|2024-10-11 13:10:00|73200|73013|73300|73252|73300|73252|73200|73013|3419
1728652500000|2024-10-11 13:15:00|73310|73275|73350|73300|73413|73312|73310|73178|1726
1728652800000|2024-10-11 13:20:00|73400|73310|73485|73300|73486|73413|73399|73300|1300
1728653100000|2024-10-11 13:25:00|73367|73000|73500|73200|73500|73448|73300|73000|2876
1728653400000|2024-10-11 13:30:00|73518|73372|73363|73217|73600|73559|73100|73010|32276
1728653700000|2024-10-11 13:35:00|73328|73219|73131|73042|73359|73279|73107|73010|19273
1728654000000|2024-10-11 13:40:00|73113|73050|73393|73302|73397|73378|73077|73006|15454
1728654300000|2024-10-11 13:45:00|73391|73301|73555|73499|73596|73535|73324|73240|14955
1728654600000|2024-10-11 13:50:00|73557|73515|73335|73275|73599|73515|73238|73220|11963
1728654900000|2024-10-11 13:55:00|73334|73334|73374|73245|73444|73399|73333|73230|7570
1728655200000|2024-10-11 14:00:00|73353|73247|73346|73269|73414|73380|73246|73212|5117
1728655500000|2024-10-11 14:05:00|73345|73253|73441|73385|73452|73385|73306|73220|9820
1728655800000|2024-10-11 14:10:00|73500|73420|73365|73306|73500|73434|73329|73250|8991
1728656100000|2024-10-11 14:15:00|73345|73296|73214|73177|73345|73296|73201|73168|9269
1728656400000|2024-10-11 14:20:00|73218|73175|73134|73019|73236|73175|73033|73019|10717
1728656700000|2024-10-11 14:25:00|73053|73021|73166|73107|73236|73192|73053|73021|11145
1728657000000|2024-10-11 14:30:00|73165|73091|73057|72997|73166|73091|73001|72974|11375
1728657300000|2024-10-11 14:35:00|73034|72995|72804|72738|73047|73016|72750|72696|33090
1728657600000|2024-10-11 14:40:00|72803|72740|72867|72801|72896|72850|72790|72740|5303
1728657900000|2024-10-11 14:45:00|72838|72781|72732|72638|72838|72807|72645|72600|16138
1728658200000|2024-10-11 14:50:00|72758|72677|72724|72665|72795|72725|72663|72609|4423
1728658500000|2024-10-11 14:55:00|72700|72678|72742|72716|72785|72758|72700|72665|4288
1728658800000|2024-10-11 15:00:00|72737|72728|72740|72687|72755|72737|72704|72655|8825
1728659100000|2024-10-11 15:05:00|72761|72723|72810|72754|72821|72775|72706|72691|3715
1728659400000|2024-10-11 15:10:00|72809|72760|72725|72684|72809|72760|72706|72684|7262
1728659700000|2024-10-11 15:15:00|72740|72668|72514|72468|72740|72701|72501|72468|14584
1728660000000|2024-10-11 15:20:00|72510|72459|72520|72483|72528|72501|72433|72405|8049
1728660300000|2024-10-11 15:25:00|72536|72509|72595|72556|72608|72579|72535|72509|4178
1728660600000|2024-10-11 15:30:00|72593|72542|72630|72597|72630|72604|72576|72515|5091
1728660900000|2024-10-11 15:35:00|72568|72588|72521|72480|72604|72588|72501|72478|2372
1728661200000|2024-10-11 15:40:00|72520|72501|72626|72578|72630|72612|72501|72478|2495
1728661500000|2024-10-11 15:45:00|72625|72581|72650|72613|72651|72629|72600|72548|4615
1728661800000|2024-10-11 15:50:00|72649|72631|72757|72735|72780|72736|72632|72604|4085
1728662100000|2024-10-11 15:55:00|72759|72720|72827|72790|72827|72809|72759|72720|4527
1728662400000|2024-10-11 16:00:00|72803|72793|72785|72750|72843|72805|72785|72750|3929
1728662700000|2024-10-11 16:05:00|72789|72755|72741|72705|72808|72794|72719|72677|3768
1728663000000|2024-10-11 16:10:00|72750|72711|72690|72652|72775|72751|72672|72630|1009
1728663300000|2024-10-11 16:15:00|72691|72653|72710|72647|72734|72688|72690|72647|1726
1728663600000|2024-10-11 16:20:00|72700|72648|72674|72647|72700|72656|72653|72616|2454
1728663900000|2024-10-11 16:25:00|72673|72629|72619|72566|72673|72630|72619|72550|3907
1728664200000|2024-10-11 16:30:00|72600|72551|72566|72532|72618|72588|72543|72518|2533
1728664500000|2024-10-11 16:35:00|72565|72521|72584|72558|72584|72558|72501|72481|8485
1728664800000|2024-10-11 16:40:00|72583|72538|72592|72554|72605|72573|72549|72528|4518
1728665100000|2024-10-11 16:45:00|72591|72559|72492|72447|72591|72559|72449|72419|14587
1728665400000|2024-10-11 16:50:00|72480|72450|72410|72350|72532|72512|72374|72350|5949
1728665700000|2024-10-11 16:55:00|72418|72364|72553|72507|72553|72507|72418|72364|3060
1728666000000|2024-10-11 17:00:00|72551|72509|72520|72511|72585|72550|72503|72457|3411
1728666300000|2024-10-11 17:05:00|72531|72509|72553|72517|72557|72527|72512|72476|5038
1728666600000|2024-10-11 17:10:00|72552|72519|72431|72360|72568|72543|72380|72360|9823
1728666900000|2024-10-11 17:15:00|72430|72370|72418|72383|72451|72415|72382|72350|3674
1728667200000|2024-10-11 17:20:00|72419|72405|72468|72424|72468|72444|72394|72370|4389
1728667500000|2024-10-11 17:25:00|72450|72428|72460|72402|72468|72435|72424|72400|3341
1728667800000|2024-10-11 17:30:00|72439|72410|72332|72305|72458|72426|72312|72305|5662
1728668100000|2024-10-11 17:35:00|72326|72303|72312|72282|72346|72306|72281|72273|11587
1728668400000|2024-10-11 17:40:00|72314|72270|72337|72291|72337|72291|72248|72220|6148
1728668700000|2024-10-11 17:45:00|72336|72300|72339|72284|72343|72319|72293|72263|4770
1728669000000|2024-10-11 17:50:00|72338|72302|72325|72313|72381|72350|72298|72284|2664
1728669300000|2024-10-11 17:55:00|72366|72293|72282|72261|72366|72325|72282|72261|4610
1728669600000|2024-10-11 18:00:00|72281|72250|72212|72168|72297|72268|72172|72141|4936
1728669900000|2024-10-11 18:05:00|72213|72185|72270|72244|72315|72285|72213|72155|7759
1728670200000|2024-10-11 18:10:00|72290|72261|72299|72269|72316|72284|72270|72261|2000
1728670500000|2024-10-11 18:15:00|72301|72300|72371|72316|72420|72376|72301|72300|7115
1728670800000|2024-10-11 18:20:00|72370|72300|72340|72290|72370|72348|72302|72282|6000
1728671100000|2024-10-11 18:25:00|72339|72273|72261|72230|72339|72292|72261|72229|5740
1728671400000|2024-10-11 18:30:00|72262|72239|72275|72212|72297|72270|72240|72212|5767
1728671700000|2024-10-11 18:35:00|72274|72210|72180|72122|72274|72225|72142|72101|10079
1728672000000|2024-10-11 18:40:00|72170|72141|72205|72167|72221|72184|72142|72122|5997
1728672300000|2024-10-11 18:45:00|72206|72204|72226|72195|72243|72221|72203|72160|3349
1728672600000|2024-10-11 18:50:00|72225|72187|72199|72157|72225|72189|72180|72150|4562
1728672900000|2024-10-11 18:55:00|72171|72150|72248|72217|72250|72230|72171|72150|6467
1728673200000|2024-10-11 19:00:00|72247|72200|72304|72266|72316|72290|72244|72200|7744
1728673500000|2024-10-11 19:05:00|72302|72251|72343|72301|72398|72368|72298|72251|5940
1728673800000|2024-10-11 19:10:00|72350|72308|72385|72352|72410|72387|72350|72298|3955
1728674100000|2024-10-11 19:15:00|72384|72353|72420|72388|72420|72392|72350|72318|6632
1728674400000|2024-10-11 19:20:00|72403|72377|72487|72420|72488|72445|72386|72375|9062
1728674700000|2024-10-11 19:25:00|72485|72423|72428|72400|72485|72436|72409|72385|10441
1728675000000|2024-10-11 19:30:00|72414|72375|72494|72464|72504|72469|72405|72360|11746
1728675300000|2024-10-11 19:35:00|72497|72466|72416|72371|72497|72467|72400|72371|8985
1728675600000|2024-10-11 19:40:00|72400|72374|72374|72354|72414|72400|72351|72337|5189
1728675900000|2024-10-11 19:45:00|72373|72360|72462|72417|72464|72433|72373|72336|15391
1728676200000|2024-10-11 19:50:00|72417|72413|72398|72372|72462|72434|72387|72364|11181
1728676500000|2024-10-11 19:55:00|72416|72381|72297|72268|72416|72390|72244|72237|64074
1728676800000|2024-10-11 20:00:00|72298|72267|72279|72250|72298|72267|72277|72212|223335
1728677100000|2024-10-11 20:05:00|72270||72279||72279||72270||849
1728677400000|2024-10-11 20:10:00|72266|72212|72266|72212|72266|72212|72245|72212|693
1728677700000|2024-10-11 20:15:00|72249||72244||72279||72244||405
1728678000000|2024-10-11 20:20:00|72278||72278||72278||72278||210
1728678300000|2024-10-11 20:25:00|||||||||29
1728678600000|2024-10-11 20:30:00|72279|72200|72279|72200|72279|72200|72279|72200|93
1728678900000|2024-10-11 20:35:00|72277|72202|72277|72202|72277|72202|72277|72202|207
1728679200000|2024-10-11 20:40:00|72279|72200|72278|72200|72279|72200|72275|72200|77
1728679500000|2024-10-11 20:45:00|||||||||32
1728679800000|2024-10-11 20:50:00|72277||72277||72277||72277||3
1728680100000|2024-10-11 20:55:00|||||||||48
1728892800000|2024-10-14 08:00:00|72713|72279|72600|72520|73040|72570|72600|72279|1147
1728893100000|2024-10-14 08:05:00|72636|72530|72700|72500|72700|72540|72636|72500|387
1728893400000|2024-10-14 08:10:00|||||||||165
1728893700000|2024-10-14 08:15:00|||||||||13
1728894000000|2024-10-14 08:20:00|72670||72610||72670||72610||73
1728894300000|2024-10-14 08:25:00|||||||||77
1728894600000|2024-10-14 08:30:00|||||||||51
1728894900000|2024-10-14 08:35:00|72600||72600||72600||72600||26
1728895200000|2024-10-14 08:40:00|72566||72550||72566||72548||125
1728895500000|2024-10-14 08:45:00|||||||||45
1728895800000|2024-10-14 08:50:00|72525|72279|72525|72480|72525|72480|72525|72279|344
1728896100000|2024-10-14 08:55:00|||||||||182
1728896400000|2024-10-14 09:00:00|72550|72279|72550|72279|72550|72279|72550|72279|263
1728896700000|2024-10-14 09:05:00|||||||||90
1728897000000|2024-10-14 09:10:00|72600|72500|72600|72279|72600|72500|72595|72279|111
1728897300000|2024-10-14 09:15:00|||||||||1
1728897600000|2024-10-14 09:20:00|72610|72561|72610|72279|72630|72575|72610|72279|261
1728897900000|2024-10-14 09:25:00|||||||||2
1728898500000|2024-10-14 09:35:00|||||||||7
1728898800000|2024-10-14 09:40:00|72600||72600||72600||72600||22
1728899100000|2024-10-14 09:45:00|||||||||5
1728899400000|2024-10-14 09:50:00|||||||||34
1728899700000|2024-10-14 09:55:00|72602||72602||72602||72602||8
1728900000000|2024-10-14 10:00:00|72610|72150|72600|72150|72610|72263|72600|72150|266
1728900300000|2024-10-14 10:05:00|72608|72263|72608|72263|72608|72279|72608|72150|12
1728900600000|2024-10-14 10:10:00||72150||72150||72263||72150|24
1728900900000|2024-10-14 10:15:00||72263||72263||72300||72150|156
1728901200000|2024-10-14 10:20:00|72550|72150|72608|72150|72608|72263|72550|72150|240
1728901500000|2024-10-14 10:25:00||72263||72150||72263||72150|86
1728901800000|2024-10-14 10:30:00||72263||72300||72300||72150|45
1728902100000|2024-10-14 10:35:00||72150||72150||72263||72150|13
1728902400000|2024-10-14 10:40:00|72607|72263|72607|72150|72607|72263|72607|72150|4
1728902700000|2024-10-14 10:45:00||72263||72279||72279||72150|7
1728903000000|2024-10-14 10:50:00|72600|72150|72600|72400|72600|72400|72600|72150|4
1728903600000|2024-10-14 11:00:00|72494|72410|72600|72508|72600|72508|72494|72400|644
1728903900000|2024-10-14 11:05:00|72567|72420|72600|72450|72600|72450|72567|72420|149
1728904200000|2024-10-14 11:10:00||72500||72500||72500||72500|17
1728904500000|2024-10-14 11:15:00|||||||||728
1728904800000|2024-10-14 11:20:00|||||||||198
1728905100000|2024-10-14 11:25:00|72550||72550||72550||72550||92
1728905400000|2024-10-14 11:30:00|72600|72550|72600|72450|72600|72550|72600|72450|380
1728905700000|2024-10-14 11:35:00||72477||72477||72477||72477|51
1728906000000|2024-10-14 11:40:00|72607|72470|72607|72500|72607|72541|72607|72470|371
1728906300000|2024-10-14 11:45:00|||||||||51
1728906600000|2024-10-14 11:50:00|72604|72510|72604|72510|72604|72510|72604|72510|156
1728906900000|2024-10-14 11:55:00|72600||72600||72600||72596||317
1728907200000|2024-10-14 12:00:00|72585|72500|72600|72500|72600|72500|72550|72500|597
1728907500000|2024-10-14 12:05:00|72604|72450|72604|72490|72604|72490|72604|72450|672
1728907800000|2024-10-14 12:10:00|72500|72450|72500|72450|72500|72450|72500|72450|382
1728908100000|2024-10-14 12:15:00|||||||||52
1728908400000|2024-10-14 12:20:00|72495||72495||72500||72495||900
1728908700000|2024-10-14 12:25:00|||||||||114
1728909000000|2024-10-14 12:30:00|72484||72490||72490||72484||243
1728909300000|2024-10-14 12:35:00|72495||72490||72495||72490||366
1728909600000|2024-10-14 12:40:00|||||||||162
1728909900000|2024-10-14 12:45:00|72495|72470|72604|72480|72604|72480|72495|72450|1283
1728910200000|2024-10-14 12:50:00|72588|72490|72604|72500|72604|72500|72588|72450|218
1728910500000|2024-10-14 12:55:00|72590|72502|72604|72510|72604|72510|72590|72502|106
1728910800000|2024-10-14 13:00:00|72550|72502|72591|72502|72591|72502|72550|72502|204
1728911100000|2024-10-14 13:05:00|||||||||55
1728911400000|2024-10-14 13:10:00||72550||72550||72550||72550|161
1728911700000|2024-10-14 13:15:00|72590|72510|72590|72502|72590|72550|72550|72502|1664
1728912000000|2024-10-14 13:20:00||72503||72503||72503||72503|424
1728912300000|2024-10-14 13:25:00|72577|72511|72591|72433|72591|72514|72541|72433|1426
1728912600000|2024-10-14 13:30:00|72451|72440|72296|72200|72591|72493|72156|72104|14332
1728912900000|2024-10-14 13:35:00|72300|72220|72443|72358|72480|72405|72175|72131|12596
1728913200000|2024-10-14 13:40:00|72480|72374|72545|72513|72575|72514|72301|72277|9788
1728913500000|2024-10-14 13:45:00|72563|72501|72396|72336|72684|72639|72358|72300|11404
1728913800000|2024-10-14 13:50:00|72400|72395|72339|72264|72417|72395|72264|72237|9256
1728914100000|2024-10-14 13:55:00|72359|72270|72585|72528|72585|72542|72359|72270|13250
1728914400000|2024-10-14 14:00:00|72605|72552|72198|72153|72605|72560|72178|72153|9735
1728914700000|2024-10-14 14:05:00|72200|72160|72174|72136|72261|72198|72151|72134|7557
1728915000000|2024-10-14 14:10:00|72151|72150|72075|72007|72174|72150|72021|72007|10973
1728915300000|2024-10-14 14:15:00|72074|72010|72065|72014|72136|72071|71951|71940|18159
1728915600000|2024-10-14 14:20:00|72059|72058|72145|72096|72159|72129|72054|72014|3051
1728915900000|2024-10-14 14:25:00|72176|72144|72162|72113|72200|72177|72118|72080|7018
1728916200000|2024-10-14 14:30:00|72161|72114|72144|72080|72225|72212|72101|72080|8465
1728916500000|2024-10-14 14:35:00|72110|72060|71948|71877|72110|72060|71901|71861|27569
1728916800000|2024-10-14 14:40:00|71947|71900|71855|71800|71974|71947|71771|71750|8968
1728917100000|2024-10-14 14:45:00|71854|71831|72015|71957|72050|71995|71854|71831|7305
1728917400000|2024-10-14 14:50:00|71984|71948|72020|71909|72020|71948|71844|71801|5131
1728917700000|2024-10-14 14:55:00|71990|71980|71783|71742|72019|71980|71753|71719|7496
1728918000000|2024-10-14 15:00:00|71813|71743|71719|71657|71814|71743|71549|71523|11729
1728918300000|2024-10-14 15:05:00|71714|71680|71628|71600|71720|71700|71628|71586|2232
1728918600000|2024-10-14 15:10:00|71600|71586|71658|71620|71671|71636|71575|71560|7964
1728918900000|2024-10-14 15:15:00|71670|71627|71636|71596|71670|71627|71569|71550|2195
1728919200000|2024-10-14 15:20:00|71635|71600|71644|71619|71725|71695|71617|71550|6965
1728919500000|2024-10-14 15:25:00|71634|71562|71592|71528|71634|71589|71475|71465|16758
1728919800000|2024-10-14 15:30:00|71604|71558|71624|71592|71638|71593|71499|71475|11261
1728920100000|2024-10-14 15:35:00|71636|71595|71664|71625|71720|71684|71636|71595|5628
1728920400000|2024-10-14 15:40:00|71660|71622|71699|71661|71699|71661|71567|71533|4601
1728920700000|2024-10-14 15:45:00|71698|71660|71758|71720|71800|71756|71698|71660|2000
1728921000000|2024-10-14 15:50:00|71759|71730|71750|71730|71818|71790|71738|71696|3284
1728921300000|2024-10-14 15:55:00|71749|71718|71716|71692|71762|71746|71685|71660|16390
1728921600000|2024-10-14 16:00:00|71735|71698|71730|71689|71749|71705|71668|71648|2474
1728921900000|2024-10-14 16:05:00|71690|71676|71742|71698|71791|71750|71650|71608|4052
1728922200000|2024-10-14 16:10:00|71728|71679|71678|71625|71728|71684|71578|71543|6393
1728922500000|2024-10-14 16:15:00|71686|71635|71735|71713|71735|71713|71646|71605|1295
1728922800000|2024-10-14 16:20:00|71736|71695|71717|71683|71736|71699|71700|71658|2912
1728923100000|2024-10-14 16:25:00|71718|71686|71658|71625|71718|71686|71639|71612|2120
1728923400000|2024-10-14 16:30:00|71650|71637|71665|71627|71695|71658|71613|71600|1967
1728923700000|2024-10-14 16:35:00|71650|71620|71666|71625|71704|71660|71619|71600|2817
1728924000000|2024-10-14 16:40:00|71665|71630|71586|71531|71665|71633|71549|71507|5423
1728924300000|2024-10-14 16:45:00|71583|71542|71569|71530|71598|71562|71545|71525|2634
1728924600000|2024-10-14 16:50:00|71551|71525|71528|71500|71565|71535|71501|71485|6778
1728924900000|2024-10-14 16:55:00|71527|71486|71541|71476|71581|71530|71411|71400|11752
1728925200000|2024-10-14 17:00:00|71528|71477|71523|71496|71593|71552|71467|71433|9086
1728925500000|2024-10-14 17:05:00|71533|71492|71448|71420|71550|71497|71431|71414|7057
1728925800000|2024-10-14 17:10:00|71463|71425|71448|71374|71463|71429|71361|71356|12532
1728926100000|2024-10-14 17:15:00|71447|71401|71273|71242|71447|71401|71256|71239|6731
1728926400000|2024-10-14 17:20:00|71251|71234|71317|71252|71317|71285|71221|71200|7058
1728926700000|2024-10-14 17:25:00|71303|71290|71279|71258|71303|71290|71232|71218|3350
1728927000000|2024-10-14 17:30:00|71259|71252|71249|71228|71339|71318|71249|71228|6739
1728927300000|2024-10-14 17:35:00|71253|71225|71265|71231|71278|71236|71215|71200|3935
1728927600000|2024-10-14 17:40:00|71271|71238|71273|71232|71320|71290|71245|71230|6951
1728927900000|2024-10-14 17:45:00|71271|71250|71329|71278|71329|71278|71218|71201|3006
1728928200000|2024-10-14 17:50:00|71300|71264|71307|71272|71317|71288|71286|71264|3279
1728928500000|2024-10-14 17:55:00|71291|71273|71211|71182|71307|71290|71195|71181|9099
1728928800000|2024-10-14 18:00:00|71206|71180|71268|71243|71273|71243|71178|71163|5592
1728929100000|2024-10-14 18:05:00|71248|71247|71183|71149|71268|71247|71163|71137|5631
1728929400000|2024-10-14 18:10:00|71182|71150|71231|71215|71231|71215|71150|71140|5050
1728929700000|2024-10-14 18:15:00|71213|71211|71307|71269|71307|71294|71166|71150|8792
1728930000000|2024-10-14 18:20:00|71300|71282|71245|71205|71300|71282|71219|71205|3663
1728930300000|2024-10-14 18:25:00|71239|71200|71203|71185|71239|71222|71203|71180|1600
1728930600000|2024-10-14 18:30:00|71202|71171|71209|71177|71228|71212|71184|71169|6511
1728930900000|2024-10-14 18:35:00|71210|71190|71320|71269|71320|71269|71210|71190|4911
1728931200000|2024-10-14 18:40:00|71319|71264|71204|71163|71319|71300|71192|71161|7029
1728931500000|2024-10-14 18:45:00|71198|71175|71185|71165|71261|71238|71185|71157|3933
1728931800000|2024-10-14 18:50:00|71178|71163|71224|71202|71258|71202|71141|71128|4735
1728932100000|2024-10-14 18:55:00|71222|71213|71320|71283|71320|71307|71222|71213|8888
1728932400000|2024-10-14 19:00:00|71308|71269|71333|71290|71367|71348|71302|71269|6684
1728932700000|2024-10-14 19:05:00|71314|71280|71327|71290|71333|71306|71287|71252|4300
1728933000000|2024-10-14 19:10:00|71304|71280|71327|71307|71327|71307|71289|71261|5443
1728933300000|2024-10-14 19:15:00|71319|71296|71390|71381|71408|71388|71312|71285|5933
1728933600000|2024-10-14 19:20:00|71388|71377|71400|71378|71406|71381|71356|71344|4702
1728933900000|2024-10-14 19:25:00|71406|71385|71430|71391|71430|71391|71378|71356|4028
1728934200000|2024-10-14 19:30:00|71425|71395|71368|71329|71425|71412|71312|71300|9924
1728934500000|2024-10-14 19:35:00|71367|71339|71421|71400|71474|71446|71364|71339|8304
1728934800000|2024-10-14 19:40:00|71419|71410|71450|71418|71492|71438|71397|71366|8306
1728935100000|2024-10-14 19:45:00|71449|71416|71485|71440|71510|71507|71387|71371|17479
1728935400000|2024-10-14 19:50:00|71476|71435|71345|71307|71476|71435|71287|71256|25331
1728935700000|2024-10-14 19:55:00|71365|71283|71299|71278|71396|71372|71279|71261|71643
1728936000000|2024-10-14 20:00:00|71309|71210|71300|71211|71325|71300|71300|71210|236757
1728936300000|2024-10-14 20:05:00||71276||71276||71276||71276|336
1728936600000|2024-10-14 20:10:00|||||||||458
1728936900000|2024-10-14 20:15:00|||||||||66
1728937200000|2024-10-14 20:20:00|||||||||485
1728937500000|2024-10-14 20:25:00|||||||||53
1728937800000|2024-10-14 20:30:00|||||||||313
1728938100000|2024-10-14 20:35:00|71488|71305|71400|71305|71488|71305|71315|71305|1546
1728938400000|2024-10-14 20:40:00|||||||||308
1728938700000|2024-10-14 20:45:00|||||||||167
1728939000000|2024-10-14 20:50:00|71378|71300|71400|71300|71400|71300|71378|71300|135
1728939300000|2024-10-14 20:55:00|71378||71367||71400||71367||216
1728939600000|2024-10-14 21:00:00||71335||71300||71335||71300|1213
1728939900000|2024-10-14 21:05:00|||||||||16
1728940200000|2024-10-14 21:10:00|||||||||63
1728940500000|2024-10-14 21:15:00|||||||||95
1728940800000|2024-10-14 21:20:00|71347||71347||71347||71347||327
1728941100000|2024-10-14 21:25:00|71400|71367|71400|71379|71400|71379|71400|71367|550
1728941400000|2024-10-14 21:30:00|71450||71558||71558||71450||212
1728941700000|2024-10-14 21:35:00|71470|71385|71470|71385|71470|71385|71470|71385|12
1728942000000|2024-10-14 21:40:00||71390||71350||71390||71350|573
1728942300000|2024-10-14 21:45:00|71449|71300|71449|71300|71449|71300|71449|71300|63
1728942600000|2024-10-14 21:50:00|||||||||5
1728942900000|2024-10-14 21:55:00|71430|71316|71448|71312|71449|71316|71429|71311|81
1728943200000|2024-10-14 22:00:00||71318||71318||71318||71318|46
1728943500000|2024-10-14 22:05:00|||||||||19
1728944100000|2024-10-14 22:15:00|71400|71325|71400|71325|71400|71325|71400|71325|110
1728944400000|2024-10-14 22:20:00|||||||||94
1728944700000|2024-10-14 22:25:00|||||||||2
1728945000000|2024-10-14 22:30:00|||||||||64
1728945300000|2024-10-14 22:35:00|||||||||16
1728945600000|2024-10-14 22:40:00||71350||71350||71350||71350|76
1728945900000|2024-10-14 22:45:00|||||||||29
1728946200000|2024-10-14 22:50:00|||||||||116
1728946500000|2024-10-14 22:55:00||71325||71325||71325||71325|91
1728946800000|2024-10-14 23:00:00|||||||||10
1728947100000|2024-10-14 23:05:00|||||||||12
1728947400000|2024-10-14 23:10:00|||||||||5
1728947700000|2024-10-14 23:15:00|||||||||15
1728948000000|2024-10-14 23:20:00|71399||71370||71399||71370||120
1728948300000|2024-10-14 23:25:00|71399||71399||71399||71399||109
1728948600000|2024-10-14 23:30:00|71398||71398||71398||71398||15
1728948900000|2024-10-14 23:35:00|71399||71399||71399||71399||31
1728949200000|2024-10-14 23:40:00|||||||||1
1728949500000|2024-10-14 23:45:00||71335||71375||71375||71335|334
1728949800000|2024-10-14 23:50:00|71418|71335|71418|71325|71418|71335|71418|71325|88
1728950100000|2024-10-14 23:55:00|||||||||75
1728979200000|2024-10-15 08:00:00|71486|71376|71486|71400|71486|71400|71486|71299|138
1728979500000|2024-10-15 08:05:00|71461|71376|71486|71400|71486|71400|71461|71376|256
1728979800000|2024-10-15 08:10:00|71464|71376|71486|71376|71486|71400|71464|71376|152
1728980100000|2024-10-15 08:15:00||71400||71400||71400||71376|91
1728980400000|2024-10-15 08:20:00|71464|71376|71486|71376|71486|71400|71464|71376|92
1728980700000|2024-10-15 08:25:00|||||||||59
1728981000000|2024-10-15 08:30:00|||||||||66
1728981300000|2024-10-15 08:35:00|||||||||5
1728981600000|2024-10-15 08:40:00|||||||||26
1728981900000|2024-10-15 08:45:00|||||||||39
1728982200000|2024-10-15 08:50:00|||||||||99
1728982500000|2024-10-15 08:55:00|||||||||62
1728982800000|2024-10-15 09:00:00||71380||71396||71396||71376|150
1728983100000|2024-10-15 09:05:00||71376||71388||71401||71376|122
1728983400000|2024-10-15 09:10:00||71399||71422||71422||71376|18
1728983700000|2024-10-15 09:15:00|||||||||37
1728984000000|2024-10-15 09:20:00|||||||||25
1728984600000|2024-10-15 09:30:00|71496||71600||71600||71496||334
1728984900000|2024-10-15 09:35:00|||||||||214
1728985500000|2024-10-15 09:45:00|71588|71434|71587|71422|71600|71450|71587|71422|110
1728985800000|2024-10-15 09:50:00|71600||71600||71600||71585||1
1728986100000|2024-10-15 09:55:00|71585||71600||71600||71585||41
1728986400000|2024-10-15 10:00:00|||||||||51
1728986700000|2024-10-15 10:05:00|||||||||5
1728987000000|2024-10-15 10:10:00|||||||||1
1728987300000|2024-10-15 10:15:00|71575||71600||71600||71575||32
1728987600000|2024-10-15 10:20:00|71598|71437|71600|71437|71600|71437|71598|71422|47
1728987900000|2024-10-15 10:25:00||71428||71422||71428||71422|224
1728988200000|2024-10-15 10:30:00|||||||||15
1728988500000|2024-10-15 10:35:00|71584|71423|71600|71422|71600|71423|71584|71422|1
1728988800000|2024-10-15 10:40:00||71425||71510||71510||71422|4
1728989100000|2024-10-15 10:45:00|||||||||10
1728989400000|2024-10-15 10:50:00|||||||||10
1728989700000|2024-10-15 10:55:00|||||||||38
1728990000000|2024-10-15 11:00:00|71595|71520|71593|71520|71595|71520|71550|71520|678
1728990300000|2024-10-15 11:05:00|71570|71510|71500|71320|71570|71510|71500|71320|1364
1728990600000|2024-10-15 11:10:00|71470|71397|71500|71350|71500|71397|71461|71320|301
1728990900000|2024-10-15 11:15:00||71320||71420||71420||71320|320
1728991200000|2024-10-15 11:20:00||71425||71420||71425||71420|34
1728991500000|2024-10-15 11:25:00|||||||||84
1728991800000|2024-10-15 11:30:00|71470||71460||71500||71460||145
1728992100000|2024-10-15 11:35:00||71430||71430||71430||71430|191
1728992400000|2024-10-15 11:40:00|71470||71500||71500||71470||303
1728992700000|2024-10-15 11:45:00|71470||71500||71500||71470||258
1728993000000|2024-10-15 11:50:00|71485||71500||71500||71485||22
1728993300000|2024-10-15 11:55:00|71470||71500||71500||71470||129
1728993600000|2024-10-15 12:00:00|71484|71401|71424|71400|71484|71401|71424|71400|336
1728993900000|2024-10-15 12:05:00|71500||71500||71500||71500||175
1728994200000|2024-10-15 12:10:00|71484|71376|71457|71320|71484|71376|71414|71320|510
1728994500000|2024-10-15 12:15:00|71413|71326|71465|71320|71465|71326|71413|71320|212
1728994800000|2024-10-15 12:20:00|71472|71326|71459|71380|71481|71380|71440|71326|315
1728995100000|2024-10-15 12:25:00|71471||71500||71500||71438||103
1728995400000|2024-10-15 12:30:00|71475||71500||71500||71475||32
1728995700000|2024-10-15 12:35:00|71475|71400|71500|71450|71500|71450|71475|71400|302
1728996000000|2024-10-15 12:40:00|71495||71495||71495||71495||117
1728996300000|2024-10-15 12:45:00|71450|71430|71495|71430|71495|71430|71450|71430|256
1728996600000|2024-10-15 12:50:00|||||||||40
1728996900000|2024-10-15 12:55:00|71500|71475|71620|71475|71630|71475|71500|71475|2695
1728997200000|2024-10-15 13:00:00|71630|71498|71630|71500|71630|71520|71587|71498|131
1728997500000|2024-10-15 13:05:00||71501||71475||71528||71475|988
1728997800000|2024-10-15 13:10:00|71624|71524|71630|71524|71630|71588|71624|71475|535
1728998100000|2024-10-15 13:15:00|71700|71520|71700|71610|71700|71628|71689|71520|531
1728998400000|2024-10-15 13:20:00|71690|71609|71700|71520|71700|71609|71666|71520|450
1728998700000|2024-10-15 13:25:00|71545|71430|71482|71100|71700|71495|71208|71050|12330
1728999000000|2024-10-15 13:30:00|71320|71308|70979|70875|71377|71308|70800|70719|33517
1728999300000|2024-10-15 13:35:00|70974|70876|70827|70760|71075|71034|70820|70751|23567
1728999600000|2024-10-15 13:40:00|70828|70762|71089|71027|71181|71126|70826|70760|13898
1728999900000|2024-10-15 13:45:00|71090|71040|70731|70674|71110|71088|70701|70674|21665
1729000200000|2024-10-15 13:50:00|70728|70656|70700|70593|70728|70669|70500|70470|20781
1729000500000|2024-10-15 13:55:00|70732|70599|70740|70643|70831|70816|70677|70599|11260
1729000800000|2024-10-15 14:00:00|70734|70660|70837|70774|70850|70805|70734|70660|9532
1729001100000|2024-10-15 14:05:00|70814|70775|70849|70803|70900|70868|70800|70750|8883
1729001400000|2024-10-15 14:10:00|70850|70839|70784|70719|70888|70853|70745|70658|11214
1729001700000|2024-10-15 14:15:00|70780|70720|70746|70676|70780|70746|70734|70660|4443
1729002000000|2024-10-15 14:20:00|70745|70660|70583|70530|70745|70675|70507|70482|12258
1729002300000|2024-10-15 14:25:00|70569|70531|70439|70400|70666|70627|70439|70400|10367
1729002600000|2024-10-15 14:30:00|70400|70377|70347|70292|70447|70408|70277|70233|26682
1729002900000|2024-10-15 14:35:00|70346|70285|70142|70107|70346|70285|70082|70040|19937
1729003200000|2024-10-15 14:40:00|70108|70087|70257|70175|70398|70320|69992|69960|13778
1729003500000|2024-10-15 14:45:00|70255|70168|70393|70300|70450|70363|70247|70148|8481
1729003800000|2024-10-15 14:50:00|70392|70301|70466|70406|70470|70426|70357|70301|14903
1729004100000|2024-10-15 14:55:00|70465|70405|70400|70351|70498|70450|70386|70350|6299
1729004400000|2024-10-15 15:00:00|70399|70356|70500|70459|70567|70511|70393|70353|7593
1729004700000|2024-10-15 15:05:00|70498|70439|70546|70500|70569|70524|70498|70439|6112
1729005000000|2024-10-15 15:10:00|70501|70480|70687|70656|70690|70656|70501|70480|7164
1729005300000|2024-10-15 15:15:00|70690|70657|70655|70580|70823|70800|70655|70580|8842
1729005600000|2024-10-15 15:20:00|70633|70582|70625|70578|70675|70647|70625|70568|5457
1729005900000|2024-10-15 15:25:00|70624|70606|70700|70669|70700|70669|70624|70601|5059
1729006200000|2024-10-15 15:30:00|70726|70654|70773|70729|70773|70731|70682|70635|7672
1729006500000|2024-10-15 15:35:00|70750|70731|70748|70687|70846|70801|70748|70687|4599
1729006800000|2024-10-15 15:40:00|70747|70672|70704|70675|70770|70734|70695|70653|4155
1729007100000|2024-10-15 15:45:00|70703|70660|70689|70647|70703|70664|70655|70607|3732
1729007400000|2024-10-15 15:50:00|70694|70659|70664|70570|70745|70720|70630|70570|3362
1729007700000|2024-10-15 15:55:00|70662|70589|70589|70568|70685|70648|70589|70562|6638
1729008000000|2024-10-15 16:00:00|70616|70569|70663|70594|70669|70642|70603|70569|5883
1729008300000|2024-10-15 16:05:00|70664|70629|70854|70810|70868|70841|70664|70629|6672
1729008600000|2024-10-15 16:10:00|70855|70834|70879|70863|70888|70876|70845|70802|9418
1729008900000|2024-10-15 16:15:00|70888|70849|70940|70926|70940|70926|70868|70815|8465
1729009200000|2024-10-15 16:20:00|70941|70940|70858|70806|70957|70940|70842|70780|4403
1729009500000|2024-10-15 16:25:00|70859|70832|70738|70705|70877|70848|70738|70705|6350
1729009800000|2024-10-15 16:30:00|70740|70706|70919|70872|70920|70894|70740|70706|6075
1729010100000|2024-10-15 16:35:00|70920|70889|70950|70882|70957|70937|70882|70871|3098
1729010400000|2024-10-15 16:40:00|70944|70868|70916|70836|70944|70915|70860|70829|1402
1729010700000|2024-10-15 16:45:00|70915|70875|70876|70849|70915|70887|70861|70803|2202
1729011000000|2024-10-15 16:50:00|70875|70830|70898|70828|70914|70866|70867|70822|3598
1729011300000|2024-10-15 16:55:00|70896|70832|70879|70839|70896|70873|70801|70784|4816
1729011600000|2024-10-15 17:00:00|70891|70867|70870|70813|70900|70895|70862|70813|2385
1729011900000|2024-10-15 17:05:00|70869|70798|70903|70830|70906|70887|70866|70798|2024
1729012200000|2024-10-15 17:10:00|70891|70810|70840|70798|70891|70835|70820|70771|5330
1729012500000|2024-10-15 17:15:00|70842|70799|70839|70806|70900|70856|70821|70776|4191
1729012800000|2024-10-15 17:20:00|70840|70826|70833|70776|70867|70836|70833|70776|2027
1729013100000|2024-10-15 17:25:00|70827|70756|70860|70788|70861|70830|70800|70756|3010
1729013400000|2024-10-15 17:30:00|70861|70834|70895|70828|70900|70865|70860|70813|2973
1729013700000|2024-10-15 17:35:00|70874|70829|70893|70854|70895|70874|70851|70820|3356
1729014000000|2024-10-15 17:40:00|70874|70844|70983|70936|70990|70936|70869|70844|5544
1729014300000|2024-10-15 17:45:00|70984|70959|71001|70972|71049|71016|70984|70959|8296
1729014600000|2024-10-15 17:50:00|71002|70982|71020|70968|71032|70999|70995|70956|3205
1729014900000|2024-10-15 17:55:00|71019|70967|70900|70859|71019|70967|70890|70859|3339
1729015200000|2024-10-15 18:00:00|70860|70839|70932|70865|70932|70888|70823|70804|7405
1729015500000|2024-10-15 18:05:00|70912|70888|70784|70757|70912|70888|70750|70737|4176
1729015800000|2024-10-15 18:10:00|70777|70744|70814|70775|70815|70790|70766|70744|8736
1729016100000|2024-10-15 18:15:00|70800|70776|70829|70786|70890|70829|70762|70752|8620
1729016400000|2024-10-15 18:20:00|70837|70802|70963|70934|70964|70934|70837|70789|3904
1729016700000|2024-10-15 18:25:00|70957|70927|70850|70811|70957|70927|70850|70811|2253
1729017000000|2024-10-15 18:30:00|70859|70843|70892|70859|70893|70884|70858|70819|9303
1729017300000|2024-10-15 18:35:00|70882|70858|70883|70826|70892|70862|70865|70826|2457
1729017600000|2024-10-15 18:40:00|70871|70813|70883|70854|70883|70854|70844|70806|11247
1729017900000|2024-10-15 18:45:00|70869|70853|70816|70794|70869|70853|70722|70716|10117
1729018200000|2024-10-15 18:50:00|70827|70790|70799|70759|70849|70802|70799|70759|2215
1729018500000|2024-10-15 18:55:00|70800|70779|70742|70700|70800|70779|70742|70700|6385
1729018800000|2024-10-15 19:00:00|70732|70687|70613|70581|70732|70687|70613|70581|10613
1729019100000|2024-10-15 19:05:00|70614|70595|70600|70574|70627|70595|70460|70450|18079
1729019400000|2024-10-15 19:10:00|70603|70583|70582|70541|70654|70616|70570|70515|3645
1729019700000|2024-10-15 19:15:00|70580|70544|70605|70582|70611|70597|70572|70525|9686
1729020000000|2024-10-15 19:20:00|70610|70591|70652|70615|70723|70699|70608|70586|7948
1729020300000|2024-10-15 19:25:00|70665|70633|70644|70604|70678|70666|70639|70603|5347
1729020600000|2024-10-15 19:30:00|70650|70618|70477|70433|70650|70629|70440|70432|17660
1729020900000|2024-10-15 19:35:00|70476|70417|70503|70480|70524|70484|70386|70367|16261
1729021200000|2024-10-15 19:40:00|70505|70488|70552|70518|70637|70628|70489|70481|14614
1729021500000|2024-10-15 19:45:00|70555|70521|70612|70581|70614|70594|70518|70504|16672
1729021800000|2024-10-15 19:50:00|70620|70587|70632|70594|70700|70668|70598|70546|34647
1729022100000|2024-10-15 19:55:00|70624|70591|70618|70596|70632|70596|70492|70468|57547
1729022400000|2024-10-15 20:00:00|70660|70504|70660|70598|70660|70598|70660|70504|78
1729022700000|2024-10-15 20:05:00|70626|70504|70626|70510|70626|70510|70589|70504|916
1729023000000|2024-10-15 20:10:00|||||||||129
1729023300000|2024-10-15 20:15:00|||||||||57
1729023600000|2024-10-15 20:20:00|||||||||16
1729023900000|2024-10-15 20:25:00|||||||||1
1729024200000|2024-10-15 20:30:00|||||||||86
1729024500000|2024-10-15 20:35:00|||||||||4
1729024800000|2024-10-15 20:40:00||70520||70520||70520||70520|16
1729025100000|2024-10-15 20:45:00|||||||||239
1729025700000|2024-10-15 20:55:00|||||||||38
1729026000000|2024-10-15 21:00:00|||||||||12
1729026300000|2024-10-15 21:05:00|||||||||4
1729026600000|2024-10-15 21:10:00|||||||||18
1729026900000|2024-10-15 21:15:00|||||||||7
1729027200000|2024-10-15 21:20:00|||||||||54
1729027500000|2024-10-15 21:25:00|||||||||23
1729027800000|2024-10-15 21:30:00||70530||70530||70530||70530|14
1729028100000|2024-10-15 21:35:00|70620||70620||70620||70620||7
1729028400000|2024-10-15 21:40:00|70626||70626||70626||70626||9
1729028700000|2024-10-15 21:45:00|||||||||22
1729029000000|2024-10-15 21:50:00|||||||||75
1729029300000|2024-10-15 21:55:00|||||||||10
1729029600000|2024-10-15 22:00:00|70620||70626||70626||70620||136
1729029900000|2024-10-15 22:05:00|||||||||8
1729030500000|2024-10-15 22:15:00|||||||||21
1729030800000|2024-10-15 22:20:00|||||||||1
1729031100000|2024-10-15 22:25:00|||||||||1
1729031400000|2024-10-15 22:30:00|||||||||2
1729031700000|2024-10-15 22:35:00|70625|70578|70620|70578|70625|70578|70620|70578|32
1729032000000|2024-10-15 22:40:00|||||||||21
1729032300000|2024-10-15 22:45:00|||||||||14
1729032600000|2024-10-15 22:50:00|||||||||27
1729032900000|2024-10-15 22:55:00|70626|70602|70626|70601|70626|70602|70626|70601|310
1729033200000|2024-10-15 23:00:00|||||||||62
1729033500000|2024-10-15 23:05:00|||||||||20
1729033800000|2024-10-15 23:10:00|||||||||13
1729034100000|2024-10-15 23:15:00|||||||||29
1729034400000|2024-10-15 23:20:00|70655|70605|70689|70605|70689|70605|70655|70605|340
1729034700000|2024-10-15 23:25:00|||||||||21
1729035000000|2024-10-15 23:30:00||70650||70650||70650||70650|60
1729035300000|2024-10-15 23:35:00|||||||||26
1729035600000|2024-10-15 23:40:00|||||||||31
1729035900000|2024-10-15 23:45:00|||||||||10
1729036200000|2024-10-15 23:50:00|||||||||4
1729036500000|2024-10-15 23:55:00||70627||70627||70627||70627|194
1729065600000|2024-10-16 08:00:00|70792|70368|70868|70300|70868|70368|70792|70300|120
1729065900000|2024-10-16 08:05:00|70687||70868||70868||70687||193
1729066200000|2024-10-16 08:10:00|||||||||42
1729066500000|2024-10-16 08:15:00|70850|70200|70850|70300|70850|70300|70850|70200|66
1729066800000|2024-10-16 08:20:00||70200||70376||70376||70200|11
1729067400000|2024-10-16 08:30:00|70731||70850||70850||70663||6
1729067700000|2024-10-16 08:35:00|70663||70663||70850||70663||1
1729068000000|2024-10-16 08:40:00|70850|70532|70663|70376|70868|70539|70663|70376|221
1729068300000|2024-10-16 08:45:00|||||||||54
1729068600000|2024-10-16 08:50:00|70868||70868||70868||70850||5
1729068900000|2024-10-16 08:55:00|70850||70868||70868||70850||12
1729069200000|2024-10-16 09:00:00|70850||70850||70868||70850||0
1729069500000|2024-10-16 09:05:00|70868||70868||70868||70850||52
1729069800000|2024-10-16 09:10:00|70850||70868||70868||70850||0
1729070100000|2024-10-16 09:15:00|70850||70868||70868||70850||31
1729070400000|2024-10-16 09:20:00|70850||70700||70868||70700||25
1729070700000|2024-10-16 09:25:00|70850||70850||70850||70700||0
1729071000000|2024-10-16 09:30:00|70746||70742||70850||70742||34
1729071300000|2024-10-16 09:35:00|70850||70850||70850||70747||2
1729071600000|2024-10-16 09:40:00|70721||70735||70850||70699||10
1729071900000|2024-10-16 09:45:00|70850||70689||70850||70689||13
1729072200000|2024-10-16 09:50:00|70850||70671||70850||70654||22
1729072500000|2024-10-16 09:55:00|70850||70683||70850||70653||7
1729072800000|2024-10-16 10:00:00|70850||70703||70850||70675||28
1729073100000|2024-10-16 10:05:00|70850|70539|70850|70376|70868|70539|70638|70376|137
1729073400000|2024-10-16 10:10:00|70868||70850||70868||70850||17
1729073700000|2024-10-16 10:15:00|70868||70703||70868||70675||47
1729074000000|2024-10-16 10:20:00|70850||70663||70850||70663||6
1729074300000|2024-10-16 10:25:00|70850||70850||70850||70600||0
1729074600000|2024-10-16 10:30:00|70600|70464|70649|70376|70850|70464|70600|70376|65
1729074900000|2024-10-16 10:35:00|70850||70663||70850||70649||47
1729075200000|2024-10-16 10:40:00|70850||70850||70850||70663||5
1729075500000|2024-10-16 10:45:00|70663||70850||70850||70663||50
1729075800000|2024-10-16 10:50:00|||||||||37
1729076100000|2024-10-16 10:55:00|70868||70700||70868||70700||16
1729076400000|2024-10-16 11:00:00|70690|70400|70550|70461|70700|70514|70550|70376|180
1729076700000|2024-10-16 11:05:00|70500|70400|70597|70448|70850|70450|70500|70400|643
1729077000000|2024-10-16 11:10:00|70605|70490|70597|70440|70850|70490|70597|70400|63
1729077300000|2024-10-16 11:15:00|70600|70400|70590|70400|70600|70448|70590|70400|18
1729077600000|2024-10-16 11:20:00|70600|70433|70600|70448|70600|70494|70591|70400|167
1729077900000|2024-10-16 11:25:00|70597|70400|70543|70408|70600|70465|70543|70400|113
1729078200000|2024-10-16 11:30:00|70600|70446|70843|70548|70900|70600|70600|70408|1489
1729078500000|2024-10-16 11:35:00|70767|70630|70819|70600|70900|70638|70767|70548|238
1729078800000|2024-10-16 11:40:00|70900|70500|70740|70500|70900|70575|70663|70500|519
1729079100000|2024-10-16 11:45:00|70670|70508|70740|70510|70850|70548|70670|70508|87
1729079400000|2024-10-16 11:50:00|70689|70511|70689|70511|70689|70518|70662|70511|8
1729079700000|2024-10-16 11:55:00|70700|70513|70697|70548|70850|70548|70667|70513|89
1729080000000|2024-10-16 12:00:00|70704|70511|70747|70538|70825|70548|70704|70511|175
1729080300000|2024-10-16 12:05:00|70739|70542|70745|70541|70748|70630|70676|70541|523
1729080600000|2024-10-16 12:10:00|70738|70593|70748|70607|70748|70624|70738|70541|136
1729080900000|2024-10-16 12:15:00|70738||70738||70738||70738||33
1729081200000|2024-10-16 12:20:00|70754||70750||70775||70723||75
1729081500000|2024-10-16 12:25:00|70716|70588|70775|70588|70775|70588|70672|70588|812
1729081800000|2024-10-16 12:30:00|70735||70692||70775||70692||96
1729082100000|2024-10-16 12:35:00|70699|70572|70618|70508|70768|70572|70618|70508|310
1729082400000|2024-10-16 12:40:00|70750|70510|70669|70508|70750|70510|70624|70508|318
1729082700000|2024-10-16 12:45:00|70750|70551|70652|70556|70750|70556|70652|70551|197
1729083000000|2024-10-16 12:50:00|70667|70585|70670|70585|70670|70600|70630|70585|1448
1729083300000|2024-10-16 12:55:00|70668|70508|70614|70508|70668|70508|70614|70508|597
1729083600000|2024-10-16 13:00:00|70600|70518|70667|70522|70775|70522|70600|70508|301
1729083900000|2024-10-16 13:05:00|70673|70554|70608|70522|70699|70562|70608|70522|361
1729084200000|2024-10-16 13:10:00|70605|70550|70666|70520|70666|70550|70604|70520|134
1729084500000|2024-10-16 13:15:00|70630|70593|70648|70521|70663|70593|70606|70520|138
1729084800000|2024-10-16 13:20:00|70621|70550|70748|70508|70775|70550|70586|70508|841
1729085100000|2024-10-16 13:25:00|70700|70550|70241|70186|70710|70563|70134|70120|6725
1729085400000|2024-10-16 13:30:00|70445|70241|70156|70051|70560|70412|70128|70010|18766
1729085700000|2024-10-16 13:35:00|70155|70111|70282|70201|70307|70235|70125|70051|12347
1729086000000|2024-10-16 13:40:00|70281|70206|70109|70050|70340|70300|70109|70050|5818
1729086300000|2024-10-16 13:45:00|70118|70083|70073|70042|70138|70099|69951|69937|11754
1729086600000|2024-10-16 13:50:00|70048|70022|69999|69953|70048|70022|69894|69814|15798
1729086900000|2024-10-16 13:55:00|70000|69950|69863|69809|70056|70003|69830|69804|8613
1729087200000|2024-10-16 14:00:00|69828|69804|70002|69964|70042|69999|69800|69759|10614
1729087500000|2024-10-16 14:05:00|69998|69945|70061|70016|70062|70016|69952|69905|5484
1729087800000|2024-10-16 14:10:00|70062|70059|70188|70155|70199|70155|70062|70059|8203
1729088100000|2024-10-16 14:15:00|70187|70160|70108|70063|70187|70163|70071|70010|4790
1729088400000|2024-10-16 14:20:00|70100|70065|70300|70250|70300|70250|70100|70065|5209
1729088700000|2024-10-16 14:25:00|70301|70237|70213|70158|70331|70279|70182|70142|9823
1729089000000|2024-10-16 14:30:00|70215|70161|70273|70227|70282|70250|70215|70161|7272
1729089300000|2024-10-16 14:35:00|70263|70214|70163|70104|70282|70248|70163|70104|4032
1729089600000|2024-10-16 14:40:00|70162|70133|70165|70100|70180|70150|70119|70069|5673
1729089900000|2024-10-16 14:45:00|70164|70127|70289|70247|70290|70261|70164|70107|4587
1729090200000|2024-10-16 14:50:00|70290|70273|70362|70300|70418|70399|70290|70273|5247
1729090500000|2024-10-16 14:55:00|70378|70282|70388|70340|70450|70393|70323|70262|7123
1729090800000|2024-10-16 15:00:00|70387|70367|70338|70280|70546|70465|70301|70280|15572
1729091100000|2024-10-16 15:05:00|70360|70288|70322|70240|70360|70288|70251|70203|3013
1729091400000|2024-10-16 15:10:00|70321|70246|70333|70274|70418|70374|70282|70246|8418
1729091700000|2024-10-16 15:15:00|70331|70281|70315|70252|70334|70284|70283|70252|1747
1729092000000|2024-10-16 15:20:00|70306|70304|70299|70250|70397|70333|70267|70250|2845
1729092300000|2024-10-16 15:25:00|70276|70252|70432|70369|70432|70369|70274|70252|4890
1729092600000|2024-10-16 15:30:00|70450|70387|70507|70472|70507|70472|70418|70365|5872
1729092900000|2024-10-16 15:35:00|70500|70454|70467|70440|70542|70500|70467|70433|3833
1729093200000|2024-10-16 15:40:00|70465|70421|70365|70322|70467|70430|70364|70322|5424
1729093500000|2024-10-16 15:45:00|70363|70306|70326|70292|70375|70328|70296|70251|5691
1729093800000|2024-10-16 15:50:00|70327|70303|70237|70222|70337|70320|70210|70172|9327
1729094100000|2024-10-16 15:55:00|70236|70195|70183|70150|70237|70213|70163|70148|4125
1729094400000|2024-10-16 16:00:00|70199|70174|70313|70271|70335|70302|70199|70153|8673
1729094700000|2024-10-16 16:05:00|70308|70280|70374|70344|70392|70344|70272|70252|5401
1729095000000|2024-10-16 16:10:00|70373|70345|70255|70203|70373|70362|70211|70203|3460
1729095300000|2024-10-16 16:15:00|70272|70205|70266|70204|70272|70227|70204|70188|3006
1729095600000|2024-10-16 16:20:00|70265|70222|70292|70241|70300|70276|70256|70209|4438
1729095900000|2024-10-16 16:25:00|70299|70254|70381|70325|70381|70357|70299|70254|1802
1729096200000|2024-10-16 16:30:00|70370|70326|70310|70281|70437|70364|70310|70281|3170
1729096500000|2024-10-16 16:35:00|70306|70267|70340|70314|70357|70319|70252|70232|4911
1729096800000|2024-10-16 16:40:00|70352|70305|70375|70331|70398|70357|70342|70305|3954
1729097100000|2024-10-16 16:45:00|70373|70325|70316|70276|70373|70325|70304|70275|6086
1729097400000|2024-10-16 16:50:00|70317|70277|70449|70401|70450|70401|70317|70277|7433
1729097700000|2024-10-16 16:55:00|70450|70449|70515|70491|70520|70499|70450|70401|6198
1729098000000|2024-10-16 17:00:00|70516|70490|70525|70505|70559|70527|70476|70450|5868
1729098300000|2024-10-16 17:05:00|70524|70497|70486|70445|70525|70506|70485|70433|2899
1729098600000|2024-10-16 17:10:00|70506|70457|70438|70400|70506|70484|70438|70400|2779
1729098900000|2024-10-16 17:15:00|70449|70437|70406|70378|70472|70437|70400|70372|6163
1729099200000|2024-10-16 17:20:00|70403|70366|70418|70388|70479|70456|70402|70366|3998
1729099500000|2024-10-16 17:25:00|70401|70400|70384|70357|70443|70417|70384|70357|5089
1729099800000|2024-10-16 17:30:00|70393|70383|70444|70397|70452|70426|70385|70357|3118
1729100100000|2024-10-16 17:35:00|70442|70398|70354|70327|70442|70412|70354|70327|4079
1729100400000|2024-10-16 17:40:00|70353|70311|70369|70346|70374|70346|70331|70311|3240
1729100700000|2024-10-16 17:45:00|70363|70350|70380|70348|70400|70372|70353|70332|5303
1729101000000|2024-10-16 17:50:00|70383|70362|70343|70303|70383|70372|70301|70277|2440
1729101300000|2024-10-16 17:55:00|70350|70304|70375|70344|70378|70344|70350|70304|2726
1729101600000|2024-10-16 18:00:00|70361|70345|70280|70225|70427|70365|70279|70225|4425
1729101900000|2024-10-16 18:05:00|70254|70253|70262|70214|70266|70259|70230|70204|5171
1729102200000|2024-10-16 18:10:00|70240|70218|70270|70243|70319|70283|70240|70204|7001
1729102500000|2024-10-16 18:15:00|70262|70229|70300|70263|70316|70282|70239|70222|2726
1729102800000|2024-10-16 18:20:00|70315|70264|70314|70281|70316|70281|70265|70248|15209
1729103100000|2024-10-16 18:25:00|70315|70292|70271|70221|70350|70292|70239|70209|5442
1729103400000|2024-10-16 18:30:00|70270|70222|70193|70167|70274|70271|70177|70151|9387
1729103700000|2024-10-16 18:35:00|70188|70149|70208|70159|70208|70200|70159|70125|13139
1729104000000|2024-10-16 18:40:00|70207|70167|70183|70153|70208|70201|70183|70153|5903
1729104300000|2024-10-16 18:45:00|70200|70159|70216|70200|70245|70222|70194|70159|9079
1729104600000|2024-10-16 18:50:00|70213|70201|70191|70145|70213|70201|70155|70100|13256
1729104900000|2024-10-16 18:55:00|70190|70147|70220|70175|70245|70211|70190|70147|7339
1729105200000|2024-10-16 19:00:00|70197|70178|70238|70207|70247|70223|70197|70175|6806
1729105500000|2024-10-16 19:05:00|70240|70208|70198|70166|70246|70230|70179|70150|8566
1729105800000|2024-10-16 19:10:00|70199|70171|70183|70161|70200|70172|70172|70150|5378
1729106100000|2024-10-16 19:15:00|70182|70162|70202|70178|70221|70210|70182|70162|6638
1729106400000|2024-10-16 19:20:00|70200|70171|70160|70125|70200|70175|70143|70125|8441
1729106700000|2024-10-16 19:25:00|70179|70142|70161|70147|70186|70163|70155|70142|9017
1729107000000|2024-10-16 19:30:00|70158|70137|70145|70101|70161|70141|70080|70049|18075
1729107300000|2024-10-16 19:35:00|70122|70102|70117|70094|70145|70104|70051|70033|15921
1729107600000|2024-10-16 19:40:00|70116|70093|70132|70113|70150|70132|70114|70086|9580
1729107900000|2024-10-16 19:45:00|70114|70101|70214|70174|70220|70200|70110|70085|14763
1729108200000|2024-10-16 19:50:00|70238|70213|70291|70254|70344|70315|70179|70174|22811
1729108500000|2024-10-16 19:55:00|70297|70231|70206|70187|70299|70260|70182|70159|40660
1729108800000|2024-10-16 20:00:00|70221|70200|70245|70200|70250|70201|70221|70200|235527
1729109100000|2024-10-16 20:05:00|70244||70244||70244||70244||277
1729109400000|2024-10-16 20:10:00|||||||||8
1729109700000|2024-10-16 20:15:00|70221|70012|70218|70012|70221|70200|70200|70012|969
1729110000000|2024-10-16 20:20:00|70199|70070|70199|70040|70199|70070|70199|70040|76
1729110300000|2024-10-16 20:25:00||70070||70070||70070||70040|55
1729110600000|2024-10-16 20:30:00||70158||70150||70158||70150|208
1729110900000|2024-10-16 20:35:00|70200|70100|70199|70078|70200|70100|70199|70078|74
1729111200000|2024-10-16 20:40:00|||||||||25
1729111500000|2024-10-16 20:45:00|||||||||43
1729111800000|2024-10-16 20:50:00|70198|70100|70200|70100|70200|70188|70198|70078|460
1729112100000|2024-10-16 20:55:00|||||||||82
1729112400000|2024-10-16 21:00:00|70195|70160|70195|70175|70195|70175|70195|70160|6
1729112700000|2024-10-16 21:05:00||70180||70100||70180||70100|21
1729113000000|2024-10-16 21:10:00|||||||||48
1729113300000|2024-10-16 21:15:00|70176||70195||70195||70176||266
1729113600000|2024-10-16 21:20:00|70180||70180||70180||70180||78
1729113900000|2024-10-16 21:25:00|||||||||43
1729114200000|2024-10-16 21:30:00|||||||||5
1729114500000|2024-10-16 21:35:00||70150||70125||70170||70101|212
1729114800000|2024-10-16 21:40:00||70135||70150||70150||70101|662
1729115100000|2024-10-16 21:45:00|70175|70129|70175|70120|70175|70129|70175|70120|221
1729115400000|2024-10-16 21:50:00|70172|70143|70172|70100|70172|70143|70172|70100|82
1729115700000|2024-10-16 21:55:00|70175|70101|70220|70200|70220|70200|70172|70101|5110
1729116000000|2024-10-16 22:00:00|||||||||95
1729116600000|2024-10-16 22:10:00|70190|70150|70198|70150|70198|70150|70190|70150|98
1729116900000|2024-10-16 22:15:00|70175|70155|70198|70150|70198|70155|70175|70150|231
1729117200000|2024-10-16 22:20:00|70200||70200||70200||70200||125
1729117500000|2024-10-16 22:25:00|70220||70220||70220||70220||3
1729117800000|2024-10-16 22:30:00|70240||70240||70240||70240||108
1729118100000|2024-10-16 22:35:00|||||||||81
1729118700000|2024-10-16 22:45:00|||||||||103
1729119000000|2024-10-16 22:50:00|70220||70220||70220||70220||49
1729119300000|2024-10-16 22:55:00|||||||||105
1729119600000|2024-10-16 23:00:00|||||||||42
1729119900000|2024-10-16 23:05:00|70200||70200||70200||70200||129
1729120200000|2024-10-16 23:10:00|70198||70198||70198||70198||37
1729120500000|2024-10-16 23:15:00|70190||70190||70190||70175||151
1729120800000|2024-10-16 23:20:00|||||||||40
1729121100000|2024-10-16 23:25:00|70145|70100|70190|70110|70190|70118|70105|70100|1474
1729121400000|2024-10-16 23:30:00|||||||||93
1729121700000|2024-10-16 23:35:00|70160|70101|70160|70101|70160|70101|70160|70101|138
1729122000000|2024-10-16 23:40:00|70159|70130|70188|70130|70189|70130|70159|70130|216
1729122300000|2024-10-16 23:45:00|||||||||76
1729122600000|2024-10-16 23:50:00|70187|70140|70179|70140|70187|70140|70179|70140|111
1729122900000|2024-10-16 23:55:00|70180|70150|70180|70140|70180|70160|70178|70140|587
1729152000000|2024-10-17 08:00:00|70423|70150|70423|70200|70423|70250|70423|70150|98
1729152300000|2024-10-17 08:05:00||70214||70250||70250||70200|134
1729152600000|2024-10-17 08:10:00|70589|70374|70589|70250|70589|70379|70589|70250|290
1729152900000|2024-10-17 08:15:00||70272||70200||70272||70200|85
1729153200000|2024-10-17 08:20:00|70691|70250|70589|70274|70691|70450|70589|70200|249
1729153500000|2024-10-17 08:25:00|70691|70407|70528|70274|70691|70407|70470|70274|96
1729153800000|2024-10-17 08:30:00|70515|70380|70661|70274|70661|70450|70500|70274|109
1729154100000|2024-10-17 08:35:00|70691|70242|70691|70250|70691|70274|70691|70211|33
1729154400000|2024-10-17 08:40:00||70280||70280||70280||70250|19
1729154700000|2024-10-17 08:45:00||70250||70250||70250||70250|105
1729155000000|2024-10-17 08:50:00|70661|70437|70661|70429|70661|70438|70661|70426|55
1729155300000|2024-10-17 08:55:00|70600|70470|70600|70450|70600|70551|70600|70403|394
1729155600000|2024-10-17 09:00:00||70486||70470||70500||70450|178
1729155900000|2024-10-17 09:05:00||70450||70500||70500||70450|160
1729156200000|2024-10-17 09:10:00||70451||70500||70518||70451|336
1729156500000|2024-10-17 09:15:00||70516||70480||70540||70367|249
1729156800000|2024-10-17 09:20:00||70500||70465||70500||70367|30
1729157100000|2024-10-17 09:25:00||70500||70432||70500||70432|66
1729157400000|2024-10-17 09:30:00||70451||70451||70451||70367|38
1729157700000|2024-10-17 09:35:00|70530|70367|70600|70432|70600|70432|70500|70280|353
1729158000000|2024-10-17 09:40:00|70500|70280|70480|70280|70600|70480|70480|70250|148
1729158300000|2024-10-17 09:45:00|70450|70250|70600|70250|70600|70280|70450|70250|221
1729158600000|2024-10-17 09:50:00||70280||70400||70401||70250|71
1729158900000|2024-10-17 09:55:00|||||||||46
1729159200000|2024-10-17 10:00:00||70300||70300||70300||70300|4
1729159500000|2024-10-17 10:05:00|||||||||24
1729159800000|2024-10-17 10:10:00||70496||70300||70496||70300|41
1729160100000|2024-10-17 10:15:00||70367||70367||70367||70367|39
1729160400000|2024-10-17 10:20:00||70380||70380||70380||70380|12
1729160700000|2024-10-17 10:25:00||70400||70400||70400||70400|10
1729161000000|2024-10-17 10:30:00|70599||70599||70599||70599||72
1729161300000|2024-10-17 10:35:00|70580|70382|70599|70382|70599|70382|70542|70382|121
1729161600000|2024-10-17 10:40:00|||||||||55
1729161900000|2024-10-17 10:45:00|||||||||95
1729162200000|2024-10-17 10:50:00|||||||||88
1729162500000|2024-10-17 10:55:00|||||||||91
1729162800000|2024-10-17 11:00:00|70532|70425|70599|70425|70599|70450|70505|70382|2032
1729163100000|2024-10-17 11:05:00|70498||70498||70498||70498||152
1729163400000|2024-10-17 11:10:00|||||||||407
1729163700000|2024-10-17 11:15:00|||||||||208
1729164000000|2024-10-17 11:20:00|70494|70462|70498|70425|70498|70480|70494|70425|1640
1729164300000|2024-10-17 11:25:00||70400||70400||70400||70400|395
1729164600000|2024-10-17 11:30:00|70540||70540||70540||70540||1287
1729164900000|2024-10-17 11:35:00||70424||70412||70424||70400|81
1729165200000|2024-10-17 11:40:00||70445||70465||70465||70412|244
1729165500000|2024-10-17 11:45:00||70466||70466||70500||70466|604
1729165800000|2024-10-17 11:50:00|70507||70510||70510||70507||136
1729166100000|2024-10-17 11:55:00|70540|70470|70540|70505|70540|70505|70510|70452|680
1729166400000|2024-10-17 12:00:00|70594|70516|70599|70530|70599|70530|70525|70412|2228
1729166700000|2024-10-17 12:05:00|70590|70450|70590|70450|70590|70450|70564|70450|343
1729167000000|2024-10-17 12:10:00|70530|70475|70590|70475|70590|70516|70530|70475|602
1729167300000|2024-10-17 12:15:00|70599|70520|70599|70500|70599|70546|70599|70500|973
1729167600000|2024-10-17 12:20:00|70597|70466|70599|70450|70599|70466|70597|70432|331
1729167900000|2024-10-17 12:25:00|70550|70432|70544|70400|70599|70432|70544|70400|350
1729168200000|2024-10-17 12:30:00|70599|70508|70600|70410|70600|70528|70550|70400|1121
1729168500000|2024-10-17 12:35:00|70578|70432|70570|70432|70600|70432|70557|70400|408
1729168800000|2024-10-17 12:40:00|70564|70450|70500|70400|70570|70450|70479|70400|952
1729169100000|2024-10-17 12:45:00|70450||70500||70500||70450||988
1729169400000|2024-10-17 12:50:00|70570|70425|70570|70400|70570|70425|70570|70400|406
1729169700000|2024-10-17 12:55:00|70551|70401|70600|70401|70600|70401|70551|70401|946
1729170000000|2024-10-17 13:00:00|70550|70510|70600|70550|70600|70550|70550|70401|1638
1729170300000|2024-10-17 13:05:00|70650|70552|70700|70650|70700|70657|70650|70552|2379
1729170600000|2024-10-17 13:10:00|70676|70670|70700|70552|70700|70675|70605|70552|1391
1729170900000|2024-10-17 13:15:00|70596|70555|70627|70555|70627|70555|70596|70555|1739
1729171200000|2024-10-17 13:20:00|70700|70552|70700|70555|70700|70600|70600|70552|1176
1729171500000|2024-10-17 13:25:00|70675|70600|70544|70300|70700|70600|70253|70050|13740
1729171800000|2024-10-17 13:30:00|70500|70331|69542|69450|70500|70435|69151|69100|126286
1729172100000|2024-10-17 13:35:00|69523|69358|69347|69219|69542|69402|69100|69051|47334
1729172400000|2024-10-17 13:40:00|69284|69200|69112|69011|69350|69310|69026|69011|39456
1729172700000|2024-10-17 13:45:00|69111|69015|69198|69107|69267|69244|68970|68901|54341
1729173000000|2024-10-17 13:50:00|69153|69108|69198|69150|69269|69233|69153|69107|28179
1729173300000|2024-10-17 13:55:00|69181|69165|69031|68980|69198|69170|68924|68875|38766
1729173600000|2024-10-17 14:00:00|69100|68982|68670|68626|69100|69011|68601|68580|51966
1729173900000|2024-10-17 14:05:00|68671|68630|68981|68925|68995|68961|68583|68550|38280
1729174200000|2024-10-17 14:10:00|68983|68926|69219|69194|69235|69208|68983|68926|30066
1729174500000|2024-10-17 14:15:00|69233|69198|69326|69255|69350|69333|69194|69156|32927
1729174800000|2024-10-17 14:20:00|69310|69250|69358|69312|69369|69353|69250|69240|21101
1729175100000|2024-10-17 14:25:00|69354|69309|69336|69273|69444|69416|69273|69250|33940
1729175400000|2024-10-17 14:30:00|69340|69304|69328|69250|69425|69390|69298|69250|15454
1729175700000|2024-10-17 14:35:00|69299|69249|69259|69205|69328|69274|69150|69135|10019
1729176000000|2024-10-17 14:40:00|69266|69227|69158|69127|69322|69284|69112|69052|14502
1729176300000|2024-10-17 14:45:00|69148|69134|69048|69017|69148|69135|69032|69011|18742
1729176600000|2024-10-17 14:50:00|69043|69011|69121|69094|69150|69121|68950|68932|23085
1729176900000|2024-10-17 14:55:00|69136|69120|69167|69139|69208|69159|69106|69080|14480
1729177200000|2024-10-17 15:00:00|69150|69121|69107|69050|69230|69168|69086|69012|14036
1729177500000|2024-10-17 15:05:00|69104|69030|69254|69227|69282|69232|69104|69030|6334
1729177800000|2024-10-17 15:10:00|69255|69228|69473|69439|69535|69500|69255|69228|25913
1729178100000|2024-10-17 15:15:00|69480|69463|69377|69326|69500|69480|69342|69287|10552
1729178400000|2024-10-17 15:20:00|69374|69306|69438|69409|69438|69409|69313|69294|5989
1729178700000|2024-10-17 15:25:00|69444|69410|69513|69463|69550|69500|69422|69388|12507
1729179000000|2024-10-17 15:30:00|69515|69465|69415|69372|69534|69494|69346|69330|43365
1729179300000|2024-10-17 15:35:00|69410|69380|69468|69421|69515|69503|69400|69350|7434
1729179600000|2024-10-17 15:40:00|69440|69390|69515|69477|69539|69490|69426|69390|11909
1729179900000|2024-10-17 15:45:00|69521|69471|69629|69600|69629|69600|69482|69436|9272
1729180200000|2024-10-17 15:50:00|69643|69614|69535|69503|69643|69614|69535|69503|9213
1729180500000|2024-10-17 15:55:00|69524|69501|69575|69507|69575|69522|69462|69417|21639
1729180800000|2024-10-17 16:00:00|69561|69508|69511|69475|69575|69519|69473|69460|16655
1729181100000|2024-10-17 16:05:00|69499|69476|69529|69481|69561|69544|69480|69413|9719
1729181400000|2024-10-17 16:10:00|69530|69504|69609|69552|69640|69599|69530|69481|6261
1729181700000|2024-10-17 16:15:00|69587|69553|69639|69601|69639|69607|69587|69541|7198
1729182000000|2024-10-17 16:20:00|69641|69602|69610|69563|69643|69604|69558|69521|5738
1729182300000|2024-10-17 16:25:00|69618|69575|69607|69579|69649|69585|69519|69504|12633
1729182600000|2024-10-17 16:30:00|69606|69578|69637|69600|69666|69612|69542|69524|25267
1729182900000|2024-10-17 16:35:00|69636|69623|69619|69573|69723|69689|69601|69571|17291
1729183200000|2024-10-17 16:40:00|69620|69574|69684|69646|69684|69646|69556|69530|15065
1729183500000|2024-10-17 16:45:00|69665|69650|69739|69694|69800|69761|69627|69607|18165
1729183800000|2024-10-17 16:50:00|69748|69695|69724|69700|69800|69764|69724|69694|6214
1729184100000|2024-10-17 16:55:00|69714|69685|69737|69669|69746|69714|69634|69593|8414
1729184400000|2024-10-17 17:00:00|69745|69670|69832|69795|69872|69850|69732|69669|12435
1729184700000|2024-10-17 17:05:00|69855|69815|69821|69765|69900|69854|69771|69730|10972
1729185000000|2024-10-17 17:10:00|69816|69762|69887|69813|69898|69838|69788|69743|3681
1729185300000|2024-10-17 17:15:00|69876|69825|69755|69730|69876|69825|69755|69710|7414
1729185600000|2024-10-17 17:20:00|69763|69731|69699|69659|69780|69731|69696|69659|13495
1729185900000|2024-10-17 17:25:00|69679|69648|69568|69530|69679|69648|69548|69525|15243
1729186200000|2024-10-17 17:30:00|69574|69550|69488|69463|69600|69573|69468|69440|13089
1729186500000|2024-10-17 17:35:00|69507|69467|69499|69453|69534|69499|69452|69435|13409
1729186800000|2024-10-17 17:40:00|69488|69454|69588|69533|69624|69572|69488|69454|11119
1729187100000|2024-10-17 17:45:00|69587|69534|69539|69500|69587|69534|69497|69481|7815
1729187400000|2024-10-17 17:50:00|69533|69501|69517|69471|69545|69508|69496|69462|9883
1729187700000|2024-10-17 17:55:00|69505|69473|69411|69375|69505|69474|69379|69375|12872
1729188000000|2024-10-17 18:00:00|69390|69376|69176|69152|69425|69388|69176|69150|22916
1729188300000|2024-10-17 18:05:00|69177|69150|69068|69011|69178|69150|69036|69001|26147
1729188600000|2024-10-17 18:10:00|69055|69040|69220|69182|69220|69201|69040|69001|16508
1729188900000|2024-10-17 18:15:00|69201|69173|69052|68998|69201|69173|68997|68981|20705
1729189200000|2024-10-17 18:20:00|69008|68981|68971|68914|69052|69012|68919|68901|17962
1729189500000|2024-10-17 18:25:00|68958|68901|69029|68975|69094|69083|68906|68885|27100
1729189800000|2024-10-17 18:30:00|68990|68950|68897|68849|69029|68960|68890|68834|18051
1729190100000|2024-10-17 18:35:00|68875|68834|68938|68901|68975|68922|68850|68831|18805
1729190400000|2024-10-17 18:40:00|68924|68905|68938|68905|68946|68919|68853|68848|12180
1729190700000|2024-10-17 18:45:00|68935|68900|68937|68903|68990|68951|68905|68870|20785
1729191000000|2024-10-17 18:50:00|68959|68924|68987|68930|69012|69000|68936|68900|11807
1729191300000|2024-10-17 18:55:00|68986|68928|68951|68921|68986|68955|68928|68907|28010
1729191600000|2024-10-17 19:00:00|68955|68925|68967|68946|69100|69077|68955|68911|46597
1729191900000|2024-10-17 19:05:00|68960|68960|69072|69025|69072|69025|68960|68960|28626
1729192200000|2024-10-17 19:10:00|69080|69041|69103|69082|69163|69134|69011|68975|35477
1729192500000|2024-10-17 19:15:00|69107|69083|69140|69119|69175|69150|69097|69080|33113
1729192800000|2024-10-17 19:20:00|69126|69120|69069|69033|69140|69122|69017|69000|20889
1729193100000|2024-10-17 19:25:00|69050|69043|68943|68921|69050|69043|68908|68897|42271
1729193400000|2024-10-17 19:30:00|68942|68925|68895|68868|68942|68925|68801|68788|67377
1729193700000|2024-10-17 19:35:00|68896|68880|68960|68917|68978|68961|68896|68880|28836
1729194000000|2024-10-17 19:40:00|68940|68930|68957|68920|69044|69020|68926|68915|21048
1729194300000|2024-10-17 19:45:00|68906|68918|68942|68926|68960|68953|68901|68900|41472
1729194600000|2024-10-17 19:50:00|68941|68916|68925|68905|69049|69044|68909|68900|54164
1729194900000|2024-10-17 19:55:00|68915|68908|68764|68757|68940|68926|68741|68720|160523
1729195200000|2024-10-17 20:00:00|68765|68756|69183|68993|70539|70402|66973|66600|849973
1729195500000|2024-10-17 20:05:00|69162|69100|71200|71121|71274|71200|69017|69000|369627
1729195800000|2024-10-17 20:10:00|71250|71177|71900|71806|72490|72402|71100|71042|273916
1729196100000|2024-10-17 20:15:00|71858|71800|71745|71701|71900|71860|71380|71300|166257
1729196400000|2024-10-17 20:20:00|71744|71723|71500|71460|71793|71751|71399|71350|64465
1729196700000|2024-10-17 20:25:00|71499|71495|71100|71050|71570|71500|71021|71000|85395
1729197000000|2024-10-17 20:30:00|71099|71072|71400|71351|71602|71565|71094|71050|61707
1729197300000|2024-10-17 20:35:00|71450|71381|71425|71360|71488|71450|71227|71150|20898
1729197600000|2024-10-17 20:40:00|71414|71365|71395|71300|71450|71406|71269|71220|19426
1729197900000|2024-10-17 20:45:00|71350|71306|71250|71225|71450|71400|71250|71225|12812
1729198200000|2024-10-17 20:50:00|71246|71210|71291|71250|71422|71410|71144|71088|26385
1729198500000|2024-10-17 20:55:00|71268|71225|71238|71120|71275|71250|71039|71000|25440
1729198800000|2024-10-17 21:00:00|71233|71102|71700|71531|71700|71612|71155|71102|41290
1729199100000|2024-10-17 21:05:00|71710|71532|71598|71515|71790|71758|71472|71400|28056
1729199400000|2024-10-17 21:10:00|71559|71516|71669|71500|71685|71649|71450|71404|22117
1729199700000|2024-10-17 21:15:00|71650|71577|71949|71900|71950|71921|71599|71500|45384
1729200000000|2024-10-17 21:20:00|71950|71910|72250|72130|72288|72264|71902|71900|64303
1729200300000|2024-10-17 21:25:00|72249|72105|72378|72285|72386|72350|72049|72000|34062
1729200600000|2024-10-17 21:30:00|72322|72255|72098|72050|72322|72255|72030|72000|17219
1729200900000|2024-10-17 21:35:00|72043|72051|72100|72060|72150|72085|72034|72000|9200
1729201200000|2024-10-17 21:40:00|72097|72077|72174|72115|72199|72150|72097|72077|10387
1729201500000|2024-10-17 21:45:00|72165|72119|72200|72150|72249|72229|72121|72100|16035
1729201800000|2024-10-17 21:50:00|72220|72168|72230|72200|72300|72281|72201|72149|11366
1729202100000|2024-10-17 21:55:00|72195|72150|72150|72120|72195|72200|72088|72010|10804
1729202400000|2024-10-17 22:00:00|72149|72125|72148|72053|72150|72130|72055|72020|4933
1729202700000|2024-10-17 22:05:00|72100|72051|72015|72000|72100|72051|72002|72000|4980
1729203000000|2024-10-17 22:10:00|72035|72001|72100|72053|72100|72075|72025|72001|2047
1729203300000|2024-10-17 22:15:00|72098|72055|72097|72060|72100|72080|72088|72055|1209
1729203600000|2024-10-17 22:20:00|72078|72059|72065|72020|72097|72072|72041|72020|2816
1729203900000|2024-10-17 22:25:00|72054|72010|72074|72030|72090|72050|72020|72001|3674
1729204200000|2024-10-17 22:30:00|72060|72027|72069|72027|72095|72027|72051|72027|733
1729204500000|2024-10-17 22:35:00|72067|72030|72049|72010|72097|72050|72043|72010|4039
1729204800000|2024-10-17 22:40:00|72023|72011|72034|72010|72070|72020|72023|72010|1352
1729205100000|2024-10-17 22:45:00|72035|72005|72030|72001|72050|72016|72002|71927|7532
1729205400000|2024-10-17 22:50:00|72050|72000|72047|72011|72050|72015|72035|72000|1214
1729205700000|2024-10-17 22:55:00|72046|72010|72100|72050|72133|72129|72030|72010|4966
1729206000000|2024-10-17 23:00:00|72130|72060|72169|72125|72200|72150|72130|72060|2636
1729206300000|2024-10-17 23:05:00|72160|72100|72140|72069|72160|72100|72094|72050|3542
1729206600000|2024-10-17 23:10:00|72100|72070|72180|72150|72180|72150|72100|72070|2385
1729206900000|2024-10-17 23:15:00|72185|72170|72182|72130|72200|72180|72150|72130|2251
1729207200000|2024-10-17 23:20:00|72180|72135|72225|72180|72225|72200|72176|72135|6560
1729207500000|2024-10-17 23:25:00|72224|72170|72190|72151|72225|72171|72151|72150|1893
1729207800000|2024-10-17 23:30:00|72189|72152|72221|72182|72222|72188|72188|72152|2134
1729208100000|2024-10-17 23:35:00|72218|72200|72193|72161|72222|72201|72165|72160|1691
1729208400000|2024-10-17 23:40:00|72192|72162|72192|72170|72192|72190|72192|72161|2317
1729208700000|2024-10-17 23:45:00|72190|72175|72190|72165|72190|72177|72180|72161|3133
1729209000000|2024-10-17 23:50:00|72189|72161|72198|72188|72199|72188|72170|72150|3110
1729209300000|2024-10-17 23:55:00|72199|72190|72250|72221|72250|72239|72199|72190|7518
1729238400000|2024-10-18 08:00:00|72225|72007|72450|72330|72450|72330|72051|72000|8790
1729238700000|2024-10-18 08:05:00|72442|72380|72890|72670|72944|72900|72436|72380|5857
1729239000000|2024-10-18 08:10:00|72800|72658|72400|72290|72800|72658|72300|72252|4440
1729239300000|2024-10-18 08:15:00|72436|72359|72380|72290|72468|72359|72305|72290|1284
1729239600000|2024-10-18 08:20:00|72350|72300|72350|72300|72350|72313|72350|72300|483
1729239900000|2024-10-18 08:25:00|72322|72290|72468|72293|72468|72380|72322|72290|3684
1729240200000|2024-10-18 08:30:00|72476|72400|72484|72400|72484|72450|72476|72292|1746
1729240500000|2024-10-18 08:35:00|72500|72306|72650|72501|72700|72501|72500|72306|1747
1729240800000|2024-10-18 08:40:00|72640|72484|72638|72341|72660|72484|72514|72341|1625
1729241100000|2024-10-18 08:45:00|72630|72350|72850|72494|72859|72695|72630|72350|1514
1729241400000|2024-10-18 08:50:00|72800|72700|72700|72622|72850|72720|72700|72475|1890
1729241700000|2024-10-18 08:55:00|72740|72700|72700|72600|72800|72700|72700|72600|2321
1729242000000|2024-10-18 09:00:00|72680|72530|72800|72550|72800|72753|72678|72512|1384
1729242300000|2024-10-18 09:05:00|72790|72545|72700|72600|72790|72608|72700|72544|310
1729242600000|2024-10-18 09:10:00|72790|72576|72802|72700|72898|72759|72790|72576|3174
1729242900000|2024-10-18 09:15:00|72850|72775|72775|72700|72879|72826|72775|72700|1472
1729243200000|2024-10-18 09:20:00|72793|72770|72793|72660|72793|72770|72775|72660|1056
1729243500000|2024-10-18 09:25:00|72790|72700|72849|72704|72849|72755|72770|72600|1096
1729243800000|2024-10-18 09:30:00|72887|72650|72849|72600|72887|72750|72700|72576|842
1729244100000|2024-10-18 09:35:00|72859|72642|72800|72600|72859|72659|72763|72600|289
1729244400000|2024-10-18 09:40:00|72849|72608|72750|72664|72859|72800|72727|72584|1903
1729244700000|2024-10-18 09:45:00|72728|72672|72750|72530|72750|72700|72650|72530|1366
1729245000000|2024-10-18 09:50:00|72700|72600|72700|72550|72700|72600|72660|72550|394
1729245300000|2024-10-18 09:55:00|72601|72530|72600|72550|72700|72559|72595|72500|760
1729245600000|2024-10-18 10:00:00|72593|72531|72688|72550|72700|72610|72593|72530|530
1729245900000|2024-10-18 10:05:00|72639|72545|72700|72600|72750|72620|72633|72545|981
1729246200000|2024-10-18 10:10:00|72695|72695|72774|72700|72775|72700|72692|72600|1714
1729246500000|2024-10-18 10:15:00|72775|72760|72830|72700|72887|72772|72720|72700|1028
1729246800000|2024-10-18 10:20:00|72811|72716|72800|72700|72830|72716|72774|72700|283
1729247100000|2024-10-18 10:25:00|72822|72758|73100|73006|73100|73020|72818|72700|9160
1729247400000|2024-10-18 10:30:00|73200|73000|73168|73100|73200|73150|73100|73000|1568
1729247700000|2024-10-18 10:35:00|73167|73105|73095|73000|73167|73105|73048|73000|1121
1729248000000|2024-10-18 10:40:00|73100|73012|73064|72925|73100|73012|73000|72900|1924
1729248300000|2024-10-18 10:45:00|73025|73000|73100|73000|73100|73015|72900|72710|2104
1729248600000|2024-10-18 10:50:00||73023||73000||73023||73000|771
1729248900000|2024-10-18 10:55:00|73000|73003|73250|73088|73250|73200|73000|73000|6566
1729249200000|2024-10-18 11:00:00|73188|73015|73300|73200|73300|73232|72950|72850|18402
1729249500000|2024-10-18 11:05:00|73290|73209|73400|73300|73444|73400|73230|73200|16017
1729249800000|2024-10-18 11:10:00|73390|73331|73200|73105|73400|73350|73100|73025|12091
1729250100000|2024-10-18 11:15:00|73181|73070|73175|73045|73200|73070|73050|73005|6181
1729250400000|2024-10-18 11:20:00|73200|73079|73094|73044|73200|73110|73092|73044|4013
1729250700000|2024-10-18 11:25:00|73100|73054|73289|73201|73344|73280|73075|73044|9567
1729251000000|2024-10-18 11:30:00|73300|73206|73298|73205|73300|73248|73231|73200|5088
1729251300000|2024-10-18 11:35:00|73282|73217|73400|73310|73455|73435|73280|73217|11266
1729251600000|2024-10-18 11:40:00|73388|73345|73349|73250|73400|73350|73250|73205|8636
1729251900000|2024-10-18 11:45:00|73295|73255|73349|73301|73349|73307|73295|73250|3241
1729252200000|2024-10-18 11:50:00|73350|73309|73485|73438|73485|73469|73350|73300|10696
1729252500000|2024-10-18 11:55:00|73484|73315|73430|73400|73484|73430|73400|73305|4641
1729252800000|2024-10-18 12:00:00|73442|73411|73330|73245|73480|73473|73194|73100|45375
1729253100000|2024-10-18 12:05:00|73300|73250|73250|73201|73300|73250|73139|73100|7769
1729253400000|2024-10-18 12:10:00|73270|73202|73221|73140|73270|73225|73110|73100|14643
1729253700000|2024-10-18 12:15:00|73220|73145|73250|73228|73250|73230|73115|73073|10095
1729254000000|2024-10-18 12:20:00|73249|73200|73079|73037|73250|73200|73026|73019|13318
1729254300000|2024-10-18 12:25:00|73080|73032|73114|73055|73114|73100|73053|73010|10535
1729254600000|2024-10-18 12:30:00|73085|73087|73090|73070|73114|73100|73080|73010|3455
1729254900000|2024-10-18 12:35:00|73071|73060|73100|73050|73100|73070|73030|73000|6184
1729255200000|2024-10-18 12:40:00|73092|73078|73247|73123|73295|73236|73092|73050|12307
1729255500000|2024-10-18 12:45:00|73238|73200|73300|73250|73400|73344|73238|73200|17656
1729255800000|2024-10-18 12:50:00|73325|73260|73261|73225|73340|73300|73222|73203|9422
1729256100000|2024-10-18 12:55:00|73253|73214|73296|73244|73343|73339|73253|73214|11462
1729256400000|2024-10-18 13:00:00|73278|73255|73425|73351|73425|73370|73278|73244|14551
1729256700000|2024-10-18 13:05:00|73400|73368|73349|73320|73429|73416|73344|73317|17939
1729257000000|2024-10-18 13:10:00|73345|73321|73466|73422|73474|73432|73328|73317|18794
1729257300000|2024-10-18 13:15:00|73458|73427|73425|73355|73553|73552|73401|73350|39395
1729257600000|2024-10-18 13:20:00|73415|73350|73320|73280|73425|73373|73275|73200|15451
1729257900000|2024-10-18 13:25:00|73280|73200|73900|73661|73922|73899|73196|73100|105427
1729258200000|2024-10-18 13:30:00|73830|73643|74574|74450|74886|74814|73700|73620|530822
1729258500000|2024-10-18 13:35:00|74571|74456|74965|74890|75337|75328|74565|74450|327493
1729258800000|2024-10-18 13:40:00|74926|74893|75117|75064|75240|75199|74867|74850|166285
1729259100000|2024-10-18 13:45:00|75119|75066|75500|75444|75690|75678|75052|75020|221825
1729259400000|2024-10-18 13:50:00|75517|75451|75356|75305|75650|75591|75296|75261|110165
1729259700000|2024-10-18 13:55:00|75306|75300|75422|75392|75491|75432|75251|75214|75653
1729260000000|2024-10-18 14:00:00|75412|75393|75389|75324|75591|75566|75301|75270|87045
1729260300000|2024-10-18 14:05:00|75332|75313|75735|75692|75850|75819|75301|75293|127895
1729260600000|2024-10-18 14:10:00|75746|75690|75892|75857|75964|75953|75714|75690|105387
1729260900000|2024-10-18 14:15:00|75882|75859|76076|76052|76122|76100|75874|75859|126365
1729261200000|2024-10-18 14:20:00|76073|76072|75969|75943|76194|76150|75843|75823|95111
1729261500000|2024-10-18 14:25:00|75975|75936|75928|75872|75975|75936|75730|75718|78470
1729261800000|2024-10-18 14:30:00|75900|75879|76118|76093|76118|76093|75900|75879|79933
1729262100000|2024-10-18 14:35:00|76134|76108|75875|75821|76134|76108|75834|75802|63848
1729262400000|2024-10-18 14:40:00|75845|75816|75950|75911|76000|75942|75785|75780|56035
1729262700000|2024-10-18 14:45:00|75942|75901|76054|75988|76077|76054|75886|75853|55678
1729263000000|2024-10-18 14:50:00|76028|75998|76265|76200|76346|76341|75955|75928|89110
1729263300000|2024-10-18 14:55:00|76234|76198|76130|76101|76234|76200|76022|76017|58353
1729263600000|2024-10-18 15:00:00|76148|76110|76289|76280|76300|76290|76148|76100|44735
1729263900000|2024-10-18 15:05:00|76288|76287|76145|76094|76311|76299|76056|76027|64276
1729264200000|2024-10-18 15:10:00|76129|76093|76065|76007|76129|76095|76001|75962|40576
1729264500000|2024-10-18 15:15:00|76025|76016|75993|75958|76097|76080|75930|75925|39119
1729264800000|2024-10-18 15:20:00|76020|75986|76039|76008|76050|76013|75944|75935|40503
1729265100000|2024-10-18 15:25:00|76040|76000|76051|75979|76083|76032|75851|75840|72270
1729265400000|2024-10-18 15:30:00|76054|75993|75914|75870|76100|76023|75881|75867|23399
1729265700000|2024-10-18 15:35:00|75913|75867|75856|75804|75969|75910|75752|75745|48973
1729266000000|2024-10-18 15:40:00|75805|75803|75810|75770|75878|75832|75652|75620|58264
1729266300000|2024-10-18 15:45:00|75812|75772|75881|75841|75939|75892|75780|75748|34129
1729266600000|2024-10-18 15:50:00|75890|75849|75969|75950|75987|75969|75890|75849|23724
1729266900000|2024-10-18 15:55:00|75950|75939|75808|75787|75988|75951|75790|75776|52255
1729267200000|2024-10-18 16:00:00|75806|75800|75732|75729|75854|75800|75694|75691|34927
1729267500000|2024-10-18 16:05:00|75738|75699|75765|75729|75834|75798|75698|75691|22356
1729267800000|2024-10-18 16:10:00|75764|75730|75523|75481|75764|75741|75501|75477|60373
1729268100000|2024-10-18 16:15:00|75508|75492|75673|75635|75682|75658|75431|75415|63296
1729268400000|2024-10-18 16:20:00|75681|75644|75700|75669|75759|75740|75643|75603|20818
1729268700000|2024-10-18 16:25:00|75693|75660|75579|75535|75700|75666|75547|75528|15249
1729269000000|2024-10-18 16:30:00|75597|75531|75731|75703|75739|75703|75562|75531|21754
1729269300000|2024-10-18 16:35:00|75744|75704|75550|75511|75764|75759|75525|75511|35544
1729269600000|2024-10-18 16:40:00|75570|75535|75616|75550|75650|75612|75570|75535|10559
1729269900000|2024-10-18 16:45:00|75602|75551|75493|75464|75618|75602|75493|75455|22871
1729270200000|2024-10-18 16:50:00|75498|75467|75504|75479|75544|75520|75450|75431|28434
1729270500000|2024-10-18 16:55:00|75500|75461|75435|75421|75572|75550|75429|75420|19096
1729270800000|2024-10-18 17:00:00|75445|75420|75457|75398|75496|75450|75390|75360|36786
1729271100000|2024-10-18 17:05:00|75450|75397|75466|75454|75476|75454|75383|75366|34044
1729271400000|2024-10-18 17:10:00|75475|75448|75435|75383|75500|75499|75427|75383|49139
1729271700000|2024-10-18 17:15:00|75437|75402|75457|75415|75486|75468|75415|75402|11852
1729272000000|2024-10-18 17:20:00|75415|75412|75402|75377|75459|75435|75380|75361|32977
1729272300000|2024-10-18 17:25:00|75400|75380|75446|75417|75446|75417|75351|75340|42953
1729272600000|2024-10-18 17:30:00|75450|75428|75499|75449|75499|75494|75399|75395|22551
1729272900000|2024-10-18 17:35:00|75497|75465|75686|75659|75773|75769|75493|75462|60082
1729273200000|2024-10-18 17:40:00|75685|75651|75628|75576|75685|75651|75538|75532|30757
1729273500000|2024-10-18 17:45:00|75613|75574|75832|75778|75850|75811|75595|75557|38459
1729273800000|2024-10-18 17:50:00|75824|75780|75868|75831|75911|75889|75766|75727|37167
1729274100000|2024-10-18 17:55:00|75851|75835|75892|75850|75900|75880|75817|75801|31799
1729274400000|2024-10-18 18:00:00|75898|75851|75974|75936|76011|75999|75826|75790|54588
1729274700000|2024-10-18 18:05:00|75984|75937|75950|75933|75984|75973|75882|75856|29459
1729275000000|2024-10-18 18:10:00|75953|75936|75985|75944|75993|75989|75940|75920|21979
1729275300000|2024-10-18 18:15:00|75986|75951|75991|75976|75999|75995|75948|75910|15489
1729275600000|2024-10-18 18:20:00|75988|75986|76030|76016|76036|76016|75949|75942|40620
1729275900000|2024-10-18 18:25:00|76029|76018|76218|76192|76250|76249|76028|76018|77960
1729276200000|2024-10-18 18:30:00|76226|76199|76266|76238|76300|76274|76139|76137|33603
1729276500000|2024-10-18 18:35:00|76238|76233|76218|76190|76266|76233|76179|76150|27200
1729276800000|2024-10-18 18:40:00|76191|76178|76209|76178|76224|76215|76144|76122|24100
1729277100000|2024-10-18 18:45:00|76210|76190|76181|76152|76272|76256|76150|76129|29266
1729277400000|2024-10-18 18:50:00|76193|76167|76284|76249|76333|76304|76150|76135|43439
1729277700000|2024-10-18 18:55:00|76280|76258|76417|76396|76466|76458|76280|76258|59412
1729278000000|2024-10-18 19:00:00|76414|76386|76431|76406|76445|76434|76351|76319|42115
1729278300000|2024-10-18 19:05:00|76441|76410|76349|76326|76485|76471|76300|76299|48325
1729278600000|2024-10-18 19:10:00|76348|76333|76397|76367|76420|76410|76309|76300|18852
1729278900000|2024-10-18 19:15:00|76396|76374|76389|76355|76430|76425|76337|76318|35314
1729279200000|2024-10-18 19:20:00|76375|76372|76463|76435|76470|76463|76304|76292|46445
1729279500000|2024-10-18 19:25:00|76470|76450|76542|76528|76630|76628|76425|76400|99362
1729279800000|2024-10-18 19:30:00|76543|76527|76526|76515|76586|76561|76500|76481|44122
1729280100000|2024-10-18 19:35:00|76516|76514|76546|76518|76563|76544|76490|76480|45739
1729280400000|2024-10-18 19:40:00|76545|76518|76532|76509|76568|76558|76500|76472|13475
1729280700000|2024-10-18 19:45:00|76531|76508|76554|76527|76561|76541|76430|76422|13887
1729281000000|2024-10-18 19:50:00|76551|76480|76255|76240|76551|76508|76242|76229|32267
1729281300000|2024-10-18 19:55:00|76254|76213|76411|76389|76413|76397|76173|76149|28033
1729281600000|2024-10-18 20:00:00|76407|76300|76450|76405|76470|76425|76399|76300|2003
1729281900000|2024-10-18 20:05:00|76451|76405|76436|76411|76451|76420|76435|76400|0
1729282200000|2024-10-18 20:10:00|76435|76410|76448|76420|76449|76438|76435|76410|0
1729282500000|2024-10-18 20:15:00|76449|76422|76441|76420|76451|76439|76421|76400|0
1729282800000|2024-10-18 20:20:00|76440|76416|76449|76421|76450|76422|76425|76416|0
1729283100000|2024-10-18 20:25:00|76450|76425|76449|76424|76450|76425|76449|76421|0
1729283400000|2024-10-18 20:30:00|76478|76460|76498|76433|76499|76482|76478|76422|1212
1729283700000|2024-10-18 20:35:00|76499||76498||76499||76465||409
1729284000000|2024-10-18 20:40:00|76497|76460|76497|76460|76497|76460|76497|76460|559
1729284300000|2024-10-18 20:45:00|76459|76433|76498|76460|76498|76460|76459|76433|713
1729284600000|2024-10-18 20:50:00||76464||76460||76464||76460|418
1729284900000|2024-10-18 20:55:00|76497||76497||76497||76497||612
1729497600000|2024-10-21 08:00:00|76481|76465|76525|76400|76570|76500|76479|76400|1496
1729497900000|2024-10-21 08:05:00|76500|76389|76500|76366|76509|76389|76500|76366|396
1729498200000|2024-10-21 08:10:00|76475|76300|76475|76191|76475|76300|76450|76150|462
1729498500000|2024-10-21 08:15:00|76388|76300|76500|76300|76500|76300|76388|76300|274
1729498800000|2024-10-21 08:20:00|76448|76349|76500|76300|76500|76349|76448|76300|318
1729499100000|2024-10-21 08:25:00|||||||||39
1729499400000|2024-10-21 08:30:00|76459|76331|76500|76300|76500|76331|76459|76300|37
1729499700000|2024-10-21 08:35:00|76450|76366|76500|76366|76500|76366|76450|76366|136
1729500000000|2024-10-21 08:40:00|||||||||72
1729500300000|2024-10-21 08:45:00|||||||||33
1729500600000|2024-10-21 08:50:00||76434||76400||76434||76366|61
1729500900000|2024-10-21 08:55:00|||||||||5
1729501200000|2024-10-21 09:00:00|||||||||29
1729501500000|2024-10-21 09:05:00|76525|76451|76638|76451|76650|76467|76514|76451|742
1729501800000|2024-10-21 09:10:00|76600|76400|76590|76400|76630|76400|76590|76400|110
1729502100000|2024-10-21 09:15:00|76560||76560||76560||76490||89
1729502400000|2024-10-21 09:20:00|76500|76366|76500|76366|76500|76366|76474|76366|278
1729502700000|2024-10-21 09:25:00||76356||76356||76356||76356|106
1729503000000|2024-10-21 09:30:00|76414|76300|76459|76300|76500|76300|76414|76300|245
1729503300000|2024-10-21 09:35:00|76409|76320|76446|76300|76500|76320|76409|76300|95
1729503600000|2024-10-21 09:40:00|76350||76428||76500||76350||10
1729503900000|2024-10-21 09:45:00|||||||||44
1729504200000|2024-10-21 09:50:00|||||||||33
1729504500000|2024-10-21 09:55:00|76500|76324|76450|76300|76500|76324|76450|76300|278
1729504800000|2024-10-21 10:00:00|76400||76375||76400||76375||53
1729505100000|2024-10-21 10:05:00|76370||76355||76370||76350||219
1729505400000|2024-10-21 10:10:00|76370||76370||76370||76370||245
1729505700000|2024-10-21 10:15:00|||||||||8
1729506000000|2024-10-21 10:20:00|||||||||142
1729506300000|2024-10-21 10:25:00|||||||||14
1729506600000|2024-10-21 10:30:00|76350|76326|76350|76300|76350|76326|76350|76300|28
1729506900000|2024-10-21 10:35:00|76330|76200|76350|76200|76350|76200|76330|76200|1661
1729507200000|2024-10-21 10:40:00|76319|76210|76300|76200|76350|76210|76300|76200|143
1729507500000|2024-10-21 10:45:00|76282|76210|76200|76151|76300|76210|76200|76150|684
1729507800000|2024-10-21 10:50:00|76256|76150|76274|76150|76300|76150|76190|76150|470
1729508100000|2024-10-21 10:55:00|76320|76154|76218|76150|76320|76163|76218|76150|183
1729508400000|2024-10-21 11:00:00|76250|76200|76270|76225|76348|76225|76235|76150|2994
1729508700000|2024-10-21 11:05:00|76297|76250|76348|76300|76348|76300|76297|76250|783
1729509000000|2024-10-21 11:10:00|76332|76273|76310|76300|76348|76300|76310|76273|991
1729509300000|2024-10-21 11:15:00|76340|76273|76167|76150|76340|76273|76167|76150|2288
1729509600000|2024-10-21 11:20:00|76250|76151|76330|76174|76340|76174|76199|76150|420
1729509900000|2024-10-21 11:25:00|76310|76177|76224|76190|76330|76200|76224|76177|721
1729510200000|2024-10-21 11:30:00||76180||76180||76180||76180|508
1729510500000|2024-10-21 11:35:00|76180|76169|76224|76169|76224|76169|76180|76169|2226
1729510800000|2024-10-21 11:40:00|76187|76175|76190|76175|76224|76175|76187|76175|422
1729511100000|2024-10-21 11:45:00|76180|76169|76224|76150|76224|76169|76180|76150|677
1729511400000|2024-10-21 11:50:00|76222|76157|76224|76200|76224|76200|76222|76150|853
1729511700000|2024-10-21 11:55:00|76230|76209|76300|76215|76310|76215|76230|76200|1132
1729512000000|2024-10-21 12:00:00|76333|76226|76450|76382|76500|76451|76300|76215|9529
1729512300000|2024-10-21 12:05:00|76599|76305|76450|76400|76599|76400|76450|76305|2118
1729512600000|2024-10-21 12:10:00|76423|76379|76542|76421|76599|76437|76421|76379|3628
1729512900000|2024-10-21 12:15:00|76599|76433|76545|76443|76600|76558|76510|76401|1927
1729513200000|2024-10-21 12:20:00|76557|76430|76489|76404|76557|76500|76489|76404|537
1729513500000|2024-10-21 12:25:00|76475|76379|76475|76431|76475|76442|76460|76379|376
1729513800000|2024-10-21 12:30:00|76527|76455|76600|76509|76600|76590|76527|76431|3938
1729514100000|2024-10-21 12:35:00|76599|76516|76550|76500|76600|76562|76550|76500|1753
1729514400000|2024-10-21 12:40:00|76579|76501|76600|76540|76600|76540|76550|76500|1201
1729514700000|2024-10-21 12:45:00|76597|76550|76587|76520|76600|76550|76587|76500|1085
1729515000000|2024-10-21 12:50:00|76600|76550|76600|76550|76600|76551|76550|76520|940
1729515300000|2024-10-21 12:55:00|76606|76566|76780|76750|76819|76752|76606|76563|6290
1729515600000|2024-10-21 13:00:00|76765|76730|76780|76730|76780|76750|76751|76730|3281
1729515900000|2024-10-21 13:05:00|76750|76735|76780|76740|76780|76740|76750|76735|1475
1729516200000|2024-10-21 13:10:00|76800|76750|76808|76750|76819|76797|76761|76750|5260
1729516500000|2024-10-21 13:15:00|76780|76730|76819|76800|76819|76800|76750|76730|3396
1729516800000|2024-10-21 13:20:00|76810|76776|76819|76776|76819|76780|76787|76770|3646
1729517100000|2024-10-21 13:25:00|76704|76632|76541|76500|76819|76750|76473|76400|17384
1729517400000|2024-10-21 13:30:00|76645|76540|76744|76631|76929|76900|76349|76300|108146
1729517700000|2024-10-21 13:35:00|76735|76656|76056|76002|76735|76656|75801|75777|153523
1729518000000|2024-10-21 13:40:00|76028|75965|76276|76081|76295|76145|75801|75777|34179
1729518300000|2024-10-21 13:45:00|76200|76099|75941|75854|76200|76145|75866|75826|27213
1729518600000|2024-10-21 13:50:00|75910|75866|75920|75877|76040|75999|75851|75829|32283
1729518900000|2024-10-21 13:55:00|75932|75879|76021|75960|76040|76001|75931|75879|15599
1729519200000|2024-10-21 14:00:00|76000|75987|75850|75801|76100|76058|75784|75750|31749
1729519500000|2024-10-21 14:05:00|75843|75800|76225|76142|76250|76206|75837|75800|34914
1729519800000|2024-10-21 14:10:00|76235|76222|76141|76073|76336|76311|76093|76045|29593
1729520100000|2024-10-21 14:15:00|76129|76062|76210|76132|76220|76174|76062|76010|9859
1729520400000|2024-10-21 14:20:00|76157|76131|76288|76246|76308|76256|76157|76070|9785
1729520700000|2024-10-21 14:25:00|76278|76250|76273|76161|76337|76307|76116|76071|17932
1729521000000|2024-10-21 14:30:00|76280|76178|76345|76295|76371|76330|76230|76167|17730
1729521300000|2024-10-21 14:35:00|76326|76294|76025|75968|76356|76335|76000|75968|26664
1729521600000|2024-10-21 14:40:00|75990|75965|76055|75981|76082|76049|75915|75860|16677
1729521900000|2024-10-21 14:45:00|76068|75982|76349|76320|76371|76338|75896|75860|15762
1729522200000|2024-10-21 14:50:00|76370|76325|76421|76356|76630|76605|76321|76295|31853
1729522500000|2024-10-21 14:55:00|76464|76380|76294|76256|76485|76381|76270|76250|12741
1729522800000|2024-10-21 15:00:00|76336|76250|76128|76063|76336|76266|76077|76060|11400
1729523100000|2024-10-21 15:05:00|76122|76067|75873|75810|76122|76073|75694|75660|42623
1729523400000|2024-10-21 15:10:00|75872|75797|76058|76010|76154|76100|75817|75797|33386
1729523700000|2024-10-21 15:15:00|76057|76000|76178|76143|76200|76158|76007|75951|11494
1729524000000|2024-10-21 15:20:00|76170|76125|76287|76251|76287|76251|76155|76125|10739
1729524300000|2024-10-21 15:25:00|76297|76277|76330|76297|76376|76327|76197|76172|17396
1729524600000|2024-10-21 15:30:00|76320|76290|76397|76368|76425|76404|76276|76214|25079
1729524900000|2024-10-21 15:35:00|76396|76351|76331|76261|76396|76351|76250|76201|18933
1729525200000|2024-10-21 15:40:00|76330|76264|76280|76201|76330|76273|76080|76033|12418
1729525500000|2024-10-21 15:45:00|76269|76202|76329|76285|76329|76311|76253|76202|10975
1729525800000|2024-10-21 15:50:00|76335|76286|76408|76388|76433|76414|76335|76286|14031
1729526100000|2024-10-21 15:55:00|76409|76408|76562|76538|76625|76594|76409|76388|24905
1729526400000|2024-10-21 16:00:00|76564|76544|76570|76522|76580|76545|76500|76482|6976
1729526700000|2024-10-21 16:05:00|76557|76524|76570|76531|76579|76554|76487|76450|7141
1729527000000|2024-10-21 16:10:00|76566|76532|76597|76554|76597|76564|76551|76520|8552
1729527300000|2024-10-21 16:15:00|76599|76575|76750|76734|76750|76735|76599|76575|16060
1729527600000|2024-10-21 16:20:00|76758|76738|76960|76920|76969|76945|76758|76734|37833
1729527900000|2024-10-21 16:25:00|76964|76921|77142|77110|77311|77283|76964|76921|92364
1729528200000|2024-10-21 16:30:00|77143|77116|77100|77061|77195|77134|77061|77026|25464
1729528500000|2024-10-21 16:35:00|77062|77057|77064|77000|77100|77064|77019|76957|17321
1729528800000|2024-10-21 16:40:00|77056|77001|77048|77008|77075|77049|77025|77000|13401
1729529100000|2024-10-21 16:45:00|77055|77009|77096|77021|77133|77101|77045|77005|23913
1729529400000|2024-10-21 16:50:00|77090|77024|77019|76963|77090|77044|76966|76938|27357
1729529700000|2024-10-21 16:55:00|77021|76983|77043|76981|77088|77056|76995|76955|15361
1729530000000|2024-10-21 17:00:00|77029|76982|77155|77101|77155|77120|77017|76982|14756
1729530300000|2024-10-21 17:05:00|77145|77108|77034|76971|77189|77161|76999|76970|12284
1729530600000|2024-10-21 17:10:00|77033|76972|77096|77052|77096|77080|76998|76972|7509
1729530900000|2024-10-21 17:15:00|77100|77053|76997|76970|77150|77107|76997|76970|10869
1729531200000|2024-10-21 17:20:00|76986|76969|77040|77002|77048|77023|76957|76938|10017
1729531500000|2024-10-21 17:25:00|77013|77029|77130|77096|77137|77112|77013|77002|11101
1729531800000|2024-10-21 17:30:00|77129|77078|77077|77027|77129|77090|77061|77017|5271
1729532100000|2024-10-21 17:35:00|77068|77025|77100|77067|77100|77088|77042|77017|5213
1729532400000|2024-10-21 17:40:00|77092|77062|77064|77032|77107|77093|77055|77020|9738
1729532700000|2024-10-21 17:45:00|77070|77040|77004|76950|77104|77072|76961|76935|11948
1729533000000|2024-10-21 17:50:00|77020|76963|77075|77043|77075|77043|77000|76963|4833
1729533300000|2024-10-21 17:55:00|77059|77044|77002|76968|77075|77045|76989|76968|7375
1729533600000|2024-10-21 18:00:00|77001|77001|77005|76988|77019|77001|76936|76918|8450
1729533900000|2024-10-21 18:05:00|76995|76980|76861|76819|77003|76980|76861|76813|18229
1729534200000|2024-10-21 18:10:00|76859|76814|76879|76838|76880|76838|76751|76735|16568
1729534500000|2024-10-21 18:15:00|76877|76840|76998|76954|77018|76969|76874|76840|9248
1729534800000|2024-10-21 18:20:00|76989|76953|76967|76911|76998|76953|76937|76870|5542
1729535100000|2024-10-21 18:25:00|76968|76958|77070|77022|77090|77059|76968|76903|10626
1729535400000|2024-10-21 18:30:00|77090|77023|77159|77122|77200|77189|77070|77022|16745
1729535700000|2024-10-21 18:35:00|77124|77123|77060|77030|77195|77158|77033|77024|11469
1729536000000|2024-10-21 18:40:00|77054|77015|77040|77000|77084|77055|77024|76990|9899
1729536300000|2024-10-21 18:45:00|77001|76999|76917|76901|77061|77024|76917|76886|14609
1729536600000|2024-10-21 18:50:00|76918|76909|76950|76903|76971|76933|76904|76880|10522
1729536900000|2024-10-21 18:55:00|76948|76909|76901|76848|76997|76946|76851|76840|17410
1729537200000|2024-10-21 19:00:00|76858|76854|76830|76794|76931|76895|76817|76769|7367
1729537500000|2024-10-21 19:05:00|76825|76775|76849|76820|76869|76827|76799|76764|5544
1729537800000|2024-10-21 19:10:00|76850|76822|76962|76932|77000|76967|76850|76822|14734
1729538100000|2024-10-21 19:15:00|76950|76933|77005|76971|77010|76992|76950|76933|13646
1729538400000|2024-10-21 19:20:00|76994|76970|76984|76951|76994|76970|76970|76935|5952
1729538700000|2024-10-21 19:25:00|76987|76960|76946|76924|77003|76977|76946|76923|9092
1729539000000|2024-10-21 19:30:00|76939|76911|76878|76845|76939|76924|76861|76832|12971
1729539300000|2024-10-21 19:35:00|76897|76847|76838|76813|76945|76934|76774|76760|16456
1729539600000|2024-10-21 19:40:00|76830|76811|76989|76953|77010|76991|76813|76786|18293
1729539900000|2024-10-21 19:45:00|76999|76955|77021|76998|77049|77019|76960|76935|29879
1729540200000|2024-10-21 19:50:00|77027|76984|77125|77081|77125|77105|77001|76984|42315
1729540500000|2024-10-21 19:55:00|77123|77084|77225|77188|77229|77214|77104|77084|87527
1729540800000|2024-10-21 20:00:00|77246|76965|77200|77061|77246|77207|77200|76965|3464
1729541100000|2024-10-21 20:05:00|77199|77060|77200|77060|77200|77060|77199|77060|406
1729541400000|2024-10-21 20:10:00|77189|77107|77174|77107|77200|77108|77174|77107|341
1729541700000|2024-10-21 20:15:00|77150|77070|77178|77088|77198|77107|77100|77060|1902
1729542000000|2024-10-21 20:20:00|77185|77090|77184|77100|77185|77130|77184|77090|187
1729542300000|2024-10-21 20:25:00||77125||77125||77125||77125|180
1729542600000|2024-10-21 20:30:00|77175|77102|77175|77100|77175|77150|77174|77100|399
1729542900000|2024-10-21 20:35:00|77174|77101|77175|77101|77175|77130|77174|77101|605
1729543200000|2024-10-21 20:40:00|77171|77150|77175|77101|77175|77150|77171|77101|777
1729543500000|2024-10-21 20:45:00|77174|77111|77185|77131|77185|77131|77174|77110|539
1729543800000|2024-10-21 20:50:00||77137||77130||77137||77130|163
1729544100000|2024-10-21 20:55:00||77150||77150||77151||77150|181
1729544400000|2024-10-21 21:00:00|77196|77155|77196|77155|77196|77155|77196|77155|216
1729544700000|2024-10-21 21:05:00|||||||||78
1729545000000|2024-10-21 21:10:00|||||||||18
1729545300000|2024-10-21 21:15:00|77195||77195||77195||77195||97
1729545600000|2024-10-21 21:20:00|77165|77150|77130|77100|77196|77150|77130|77100|1275
1729545900000|2024-10-21 21:25:00|77110|77090|77150|77061|77150|77090|77065|77060|2194
1729546200000|2024-10-21 21:30:00|77090|77060|77100|77060|77150|77091|77084|77060|518
1729546500000|2024-10-21 21:35:00|77083|77070|77083|77060|77083|77070|77083|77054|507
1729546800000|2024-10-21 21:40:00|77070|77054|77060|77000|77070|77060|77059|77000|1180
1729547100000|2024-10-21 21:45:00|77030|77003|77060|77020|77060|77025|77030|77003|332
1729547400000|2024-10-21 21:50:00|77059|77030|77060|77010|77060|77030|77054|77010|128
1729547700000|2024-10-21 21:55:00|77083|77050|77144|77060|77145|77062|77083|77020|966
1729548000000|2024-10-21 22:00:00|||||||||91
1729548300000|2024-10-21 22:05:00|77145|77144|77145|77060|77145|77144|77145|77060|1186
1729548600000|2024-10-21 22:10:00|77135|77061|77145|77090|77150|77106|77129|77061|693
1729548900000|2024-10-21 22:15:00|||||||||42
1729549200000|2024-10-21 22:20:00|||||||||20
1729549500000|2024-10-21 22:25:00|||||||||41
1729549800000|2024-10-21 22:30:00|||||||||494
1729550100000|2024-10-21 22:35:00|77140|77115|77145|77114|77145|77115|77140|77114|191
1729550400000|2024-10-21 22:40:00|77138|77106|77136|77106|77138|77106|77128|77106|148
1729550700000|2024-10-21 22:45:00|77127|77050|77138|77050|77138|77050|77127|77050|263
1729551000000|2024-10-21 22:50:00|||||||||20
1729551300000|2024-10-21 22:55:00|77137|77120|77138|77120|77138|77120|77137|77120|226
1729551600000|2024-10-21 23:00:00|77133||77133||77133||77133||129
1729551900000|2024-10-21 23:05:00|77125||77133||77133||77125||126
1729552200000|2024-10-21 23:10:00|||||||||599
1729552500000|2024-10-21 23:15:00|||||||||204
1729552800000|2024-10-21 23:20:00|77112|77095|77115|77002|77133|77095|77104|77002|510
1729553100000|2024-10-21 23:25:00|||||||||5
1729553400000|2024-10-21 23:30:00|77130|77030|77138|77030|77138|77030|77130|77030|213
1729553700000|2024-10-21 23:35:00|77137|77036|77138|77075|77138|77100|77137|77036|89
1729554000000|2024-10-21 23:40:00|||||||||104
1729554300000|2024-10-21 23:45:00|77137|77100|77113|77075|77137|77100|77113|77075|479
1729554600000|2024-10-21 23:50:00||77100||77075||77100||77075|191
1729554900000|2024-10-21 23:55:00|77109|77101|77075|77059|77145|77110|77075|77059|1060
1729584000000|2024-10-22 08:00:00|77168|76812|77071|76897|77230|76897|76990|76800|62
1729584300000|2024-10-22 08:05:00|77150|76857|77020|76883|77150|76883|77020|76847|14
1729584600000|2024-10-22 08:10:00|76991|76800|77020|76883|77020|76883|76991|76800|33
1729584900000|2024-10-22 08:15:00||76800||76875||76883||76800|53
1729585200000|2024-10-22 08:20:00||76850||76895||76895||76850|6
1729585500000|2024-10-22 08:25:00||76850||76896||76896||76800|15
1729585800000|2024-10-22 08:30:00||76800||76800||76857||76800|51
1729586100000|2024-10-22 08:35:00|77008|76821|77008|76828|77008|76828|77008|76800|17
1729586400000|2024-10-22 08:40:00|77020|76800|77007|76837|77020|76841|77006|76800|30
1729586700000|2024-10-22 08:45:00|77020|76800|77020|76837|77020|76837|76987|76800|29
1729587000000|2024-10-22 08:50:00||76800||76801||76838||76800|12
1729587300000|2024-10-22 08:55:00|77019|76800|77019|76800|77019|76803|76983|76800|102
1729587600000|2024-10-22 09:00:00|76956||76928||76956||76928||37
1729587900000|2024-10-22 09:05:00|76950|76768|76950|76768|76950|76768|76836|76768|213
1729588200000|2024-10-22 09:10:00|76900||76948||76948||76855||63
1729588500000|2024-10-22 09:15:00|77166|76752|76934|76750|77166|76752|76868|76750|88
1729588800000|2024-10-22 09:20:00|76868|76768|76933|76750|77106|76770|76853|76750|56
1729589100000|2024-10-22 09:25:00|76852|76768|76926|76750|76933|76768|76852|76750|207
1729589400000|2024-10-22 09:30:00|77051|76710|76852|76750|77106|76750|76842|76700|190
1729589700000|2024-10-22 09:35:00|76941|76712|76911|76750|77106|76769|76859|76712|15
1729590000000|2024-10-22 09:40:00|77051|76738|76790|76700|77106|76738|76790|76700|124
1729590300000|2024-10-22 09:45:00|||||||||89
1729590600000|2024-10-22 09:50:00|77000|76701|76837|76700|77050|76702|76778|76700|215
1729590900000|2024-10-22 09:55:00|77050|76705|76907|76700|77106|76706|76836|76700|76
1729591200000|2024-10-22 10:00:00|77106|76713|76885|76700|77106|76713|76885|76700|54
1729591500000|2024-10-22 10:05:00|77051|76704|77051|76705|77106|76705|76884|76700|11
1729591800000|2024-10-22 10:10:00|77106|76700|77051|76700|77106|76720|76883|76700|42
1729592100000|2024-10-22 10:15:00|76999|76748|76907|76752|77051|76752|76903|76748|2
1729592400000|2024-10-22 10:20:00|76999||76911||77051||76903||0
1729592700000|2024-10-22 10:25:00|77051|76744|76910|76754|77051|76754|76902|76744|5
1729593000000|2024-10-22 10:30:00|76999|76700|76919|76700|77051|76797|76915|76700|36
1729593300000|2024-10-22 10:35:00|77051|76789|76918|76700|77051|76789|76908|76700|142
1729593600000|2024-10-22 10:40:00|76999|76794|76913|76700|77051|76810|76759|76700|1918
1729593900000|2024-10-22 10:45:00|76918|76763|76844|76700|77011|76763|76835|76700|13
1729594200000|2024-10-22 10:50:00|76864||76791||76864||76791||230
1729594500000|2024-10-22 10:55:00|76864||76853||76864||76810||140
1729594800000|2024-10-22 11:00:00|76847|76750|76942|76850|76950|76868|76829|76750|635
1729595100000|2024-10-22 11:05:00|76931|76830|77106|76900|77106|76959|76930|76830|2222
1729595400000|2024-10-22 11:10:00|77100|76905|77042|76900|77106|76961|77035|76900|448
1729595700000|2024-10-22 11:15:00|77050|76927|77025|76900|77050|76927|77025|76900|253
1729596000000|2024-10-22 11:20:00|77000||76984||77000||76984||265
1729596300000|2024-10-22 11:25:00|76985|76901|76985|76950|76985|76950|76962|76900|392
1729596600000|2024-10-22 11:30:00|76977|76900|76985|76900|76985|76901|76965|76900|418
1729596900000|2024-10-22 11:35:00|76950|76887|76824|76776|76950|76887|76824|76755|1025
1729597200000|2024-10-22 11:40:00|76896|76777|76971|76801|77003|76831|76885|76776|571
1729597500000|2024-10-22 11:45:00|76892|76790|76885|76775|76999|76802|76801|76753|880
1729597800000|2024-10-22 11:50:00|76972|76776|76905|76801|77003|76801|76881|76775|405
1729598100000|2024-10-22 11:55:00|76916|76800|76904|76800|77030|76900|76864|76800|504
1729598400000|2024-10-22 12:00:00|76972|76810|77016|76850|77070|76850|76908|76810|833
1729598700000|2024-10-22 12:05:00|77017|76900|76975|76850|77017|76900|76948|76850|292
1729599000000|2024-10-22 12:10:00|76943||76975||76975||76943||234
1729599300000|2024-10-22 12:15:00|76939|76801|76932|76810|76939|76810|76890|76800|216
1729599600000|2024-10-22 12:20:00|76933|76827|76921|76828|76974|76828|76921|76827|61
1729599900000|2024-10-22 12:25:00|76974|76830|76931|76830|76974|76830|76885|76830|402
1729600200000|2024-10-22 12:30:00|76934|76827|76885|76800|76975|76827|76869|76800|584
1729600500000|2024-10-22 12:35:00|76850|76790|76729|76660|76850|76790|76729|76652|3794
1729600800000|2024-10-22 12:40:00|76859|76669|76680|76600|76885|76671|76652|76600|4623
1729601100000|2024-10-22 12:45:00|76639|76603|76764|76630|76764|76670|76634|76600|854
1729601400000|2024-10-22 12:50:00|76763|76639|76799|76700|76800|76700|76763|76639|243
1729601700000|2024-10-22 12:55:00|76798|76707|76800|76780|76800|76780|76781|76700|741
1729602000000|2024-10-22 13:00:00|76794|76765|76791|76700|76800|76765|76791|76700|914
1729602300000|2024-10-22 13:05:00|76800|76650|76776|76650|76800|76650|76720|76650|1032
1729602600000|2024-10-22 13:10:00|76775|76713|76800|76720|76800|76726|76775|76690|235
1729602900000|2024-10-22 13:15:00|76799|76740|76799|76740|76800|76740|76770|76740|324
1729603200000|2024-10-22 13:20:00|76800|76750|76820|76750|76880|76760|76800|76750|1476
1729603500000|2024-10-22 13:25:00|76850|76720|76815|76422|76850|76720|76466|76414|7692
1729603800000|2024-10-22 13:30:00|76653|76568|76826|76754|76975|76917|76364|76310|62535
1729604100000|2024-10-22 13:35:00|76754|76716|76627|76530|76897|76850|76474|76400|28278
1729604400000|2024-10-22 13:40:00|76622|76540|76650|76555|76650|76639|76477|76430|40448
1729604700000|2024-10-22 13:45:00|76649|76609|76807|76714|76872|76823|76632|76555|30874
1729605000000|2024-10-22 13:50:00|76800|76700|76935|76865|76935|76899|76650|76610|19931
1729605300000|2024-10-22 13:55:00|76929|76899|76773|76670|76929|76899|76709|76642|7541
1729605600000|2024-10-22 14:00:00|76800|76732|76668|76597|76800|76732|76501|76464|15698
1729605900000|2024-10-22 14:05:00|76688|76608|76787|76727|76915|76894|76688|76592|10199
1729606200000|2024-10-22 14:10:00|76769|76701|76833|76796|76848|76796|76672|76600|7666
1729606500000|2024-10-22 14:15:00|76848|76798|76773|76711|76900|76848|76737|76681|5894
1729606800000|2024-10-22 14:20:00|76770|76692|76647|76593|76770|76696|76571|76519|14976
1729607100000|2024-10-22 14:25:00|76664|76583|76666|76604|76732|76708|76640|76583|4086
1729607400000|2024-10-22 14:30:00|76713|76605|76630|76517|76713|76664|76510|76490|13992
1729607700000|2024-10-22 14:35:00|76609|76555|76700|76623|76715|76684|76609|76555|8282
1729608000000|2024-10-22 14:40:00|76703|76658|76648|76621|76794|76739|76624|76600|7796
1729608300000|2024-10-22 14:45:00|76649|76635|76661|76591|76700|76657|76581|76550|12235
1729608600000|2024-10-22 14:50:00|76662|76594|76750|76718|76790|76741|76662|76592|2586
1729608900000|2024-10-22 14:55:00|76730|76712|76776|76719|76776|76745|76722|76666|4312
1729609200000|2024-10-22 15:00:00|76769|76711|76726|76680|76776|76761|76699|76677|5836
1729609500000|2024-10-22 15:05:00|76709|76679|76635|76563|76764|76728|76600|76563|5687
1729609800000|2024-10-22 15:10:00|76627|76600|76599|76547|76627|76600|76527|76500|13946
1729610100000|2024-10-22 15:15:00|76598|76571|76665|76651|76719|76651|76545|76504|12124
1729610400000|2024-10-22 15:20:00|76667|76665|76669|76620|76685|76665|76641|76577|3253
1729610700000|2024-10-22 15:25:00|76663|76630|76722|76676|76726|76698|76572|76550|7421
1729611000000|2024-10-22 15:30:00|76711|76678|76755|76718|76755|76718|76711|76678|2405
1729611300000|2024-10-22 15:35:00|76754|76697|76702|76665|76754|76701|76632|76589|3316
1729611600000|2024-10-22 15:40:00|76723|76666|76716|76677|76749|76706|76711|76663|2814
1729611900000|2024-10-22 15:45:00|76717|76678|76694|76655|76718|76679|76668|76650|4197
1729612200000|2024-10-22 15:50:00|76682|76650|76682|76643|76718|76675|76673|76625|1612
1729612500000|2024-10-22 15:55:00|76683|76644|76597|76580|76748|76698|76583|76565|3016
1729612800000|2024-10-22 16:00:00|76615|76570|76617|76560|76635|76588|76564|76528|7021
1729613100000|2024-10-22 16:05:00|76601|76564|76584|76553|76626|76587|76564|76523|7011
1729613400000|2024-10-22 16:10:00|76568|76550|76609|76558|76650|76611|76565|76525|3658
1729613700000|2024-10-22 16:15:00|76621|76551|76586|76550|76638|76618|76586|76550|1886
1729614000000|2024-10-22 16:20:00|76562|76570|76483|76445|76586|76570|76483|76433|11643
1729614300000|2024-10-22 16:25:00|76478|76441|76301|76251|76478|76441|76269|76251|32615
1729614600000|2024-10-22 16:30:00|76272|76235|76341|76298|76377|76346|76271|76231|10764
1729614900000|2024-10-22 16:35:00|76337|76290|76193|76157|76337|76300|76149|76135|11226
1729615200000|2024-10-22 16:40:00|76184|76170|76262|76225|76263|76241|76116|76101|8002
1729615500000|2024-10-22 16:45:00|76277|76230|76322|76282|76322|76299|76277|76225|9894
1729615800000|2024-10-22 16:50:00|76321|76314|76431|76377|76493|76469|76321|76282|10348
1729616100000|2024-10-22 16:55:00|76415|76378|76447|76399|76467|76436|76409|76362|8177
1729616400000|2024-10-22 17:00:00|76456|76410|76535|76490|76536|76490|76412|76386|19638
1729616700000|2024-10-22 17:05:00|76536|76491|76456|76410|76536|76525|76439|76395|10600
1729617000000|2024-10-22 17:10:00|76463|76432|76412|76381|76463|76432|76363|76324|5081
1729617300000|2024-10-22 17:15:00|76413|76384|76511|76475|76513|76475|76413|76381|3382
1729617600000|2024-10-22 17:20:00|76476|76449|76375|76294|76515|76476|76300|76266|7038
1729617900000|2024-10-22 17:25:00|76363|76295|76282|76222|76363|76330|76250|76210|9627
1729618200000|2024-10-22 17:30:00|76235|76210|76327|76286|76327|76292|76235|76200|7169
1729618500000|2024-10-22 17:35:00|76326|76294|76584|76559|76584|76559|76326|76293|16208
1729618800000|2024-10-22 17:40:00|76597|76560|76607|76558|76750|76717|76588|76535|11835
1729619100000|2024-10-22 17:45:00|76575|76559|76597|76557|76605|76583|76574|76529|2769
1729619400000|2024-10-22 17:50:00|76594|76576|76671|76622|76672|76628|76594|76538|7565
1729619700000|2024-10-22 17:55:00|76655|76634|76726|76702|76726|76709|76646|76620|4711
1729620000000|2024-10-22 18:00:00|76725|76706|76749|76707|76770|76747|76725|76649|11173
1729620300000|2024-10-22 18:05:00|76748|76710|76647|76601|76748|76710|76647|76601|3181
1729620600000|2024-10-22 18:10:00|76645|76602|76573|76521|76645|76619|76561|76521|10926
1729620900000|2024-10-22 18:15:00|76581|76530|76654|76631|76671|76631|76581|76530|6333
1729621200000|2024-10-22 18:20:00|76660|76641|76651|76615|76679|76672|76620|76586|5171
1729621500000|2024-10-22 18:25:00|76648|76617|76589|76558|76650|76617|76565|76522|2685
1729621800000|2024-10-22 18:30:00|76562|76561|76601|76565|76602|76565|76550|76500|3851
1729622100000|2024-10-22 18:35:00|76602|76566|76606|76565|76621|76582|76601|76548|2244
1729622400000|2024-10-22 18:40:00|76604|76566|76541|76500|76604|76575|76515|76486|5073
1729622700000|2024-10-22 18:45:00|76540|76502|76579|76541|76580|76551|76540|76500|2909
1729623000000|2024-10-22 18:50:00|76568|76539|76486|76451|76579|76568|76486|76451|4467
1729623300000|2024-10-22 18:55:00|76481|76460|76460|76424|76516|76478|76441|76400|3535
1729623600000|2024-10-22 19:00:00|76459|76440|76457|76415|76500|76497|76453|76400|8650
1729623900000|2024-10-22 19:05:00|76456|76416|76495|76474|76495|76474|76456|76407|5212
1729624200000|2024-10-22 19:10:00|76498|76477|76415|76396|76514|76503|76390|76357|7238
1729624500000|2024-10-22 19:15:00|76412|76367|76328|76312|76412|76375|76314|76296|6523
1729624800000|2024-10-22 19:20:00|76337|76315|76315|76294|76337|76315|76256|76238|7365
1729625100000|2024-10-22 19:25:00|76314|76277|76330|76300|76366|76349|76265|76258|5684
1729625400000|2024-10-22 19:30:00|76329|76302|76274|76239|76370|76360|76260|76239|18499
1729625700000|2024-10-22 19:35:00|76287|76260|76308|76286|76369|76350|76284|76239|6447
1729626000000|2024-10-22 19:40:00|76307|76283|76339|76309|76344|76315|76296|76270|6717
1729626300000|2024-10-22 19:45:00|76345|76315|76450|76421|76458|76436|76344|76315|9755
1729626600000|2024-10-22 19:50:00|76451|76400|76442|76394|76451|76400|76320|76295|10490
1729626900000|2024-10-22 19:55:00|76430|76391|76415|76413|76449|76438|76368|76350|32572
1729627200000|2024-10-22 20:00:00|76434|76409|76430|76260|76434|76409|76430|76260|218373
1729627500000|2024-10-22 20:05:00|76420|76275|76420|76275|76420|76275|76420|76275|95
1729627800000|2024-10-22 20:10:00|||||||||18
1729628100000|2024-10-22 20:15:00|76419||76419||76419||76419||194
1729628400000|2024-10-22 20:20:00|76418||76400||76418||76400||78
1729628700000|2024-10-22 20:25:00|||||||||39
1729629000000|2024-10-22 20:30:00|||||||||382
1729629300000|2024-10-22 20:35:00||76370||76370||76370||76370|446
1729629600000|2024-10-22 20:40:00||76385||76385||76385||76385|128
1729629900000|2024-10-22 20:45:00|76419|76281|76422|76320|76470|76420|76413|76281|1929
1729630200000|2024-10-22 20:50:00|||||||||100
1729630500000|2024-10-22 20:55:00|76424|76275|76424|76275|76424|76275|76424|76275|22
1729630800000|2024-10-22 21:00:00|||||||||2
1729631100000|2024-10-22 21:05:00|||||||||6
1729631400000|2024-10-22 21:10:00|||||||||15
1729631700000|2024-10-22 21:15:00|||||||||36
1729632000000|2024-10-22 21:20:00|76400|76276|76400|76276|76400|76276|76400|76276|48
1729632300000|2024-10-22 21:25:00|||||||||55
1729632600000|2024-10-22 21:30:00|||||||||57
1729632900000|2024-10-22 21:35:00|76380|76303|76370|76302|76380|76303|76370|76302|101
1729633200000|2024-10-22 21:40:00|76360|76290|76360|76290|76360|76290|76360|76290|88
1729633500000|2024-10-22 21:45:00|76348|76300|76348|76300|76348|76300|76348|76300|115
1729633800000|2024-10-22 21:50:00|||||||||35
1729634100000|2024-10-22 21:55:00|76360||76360||76360||76360||483
1729634400000|2024-10-22 22:00:00||76303||76303||76303||76303|87
1729634700000|2024-10-22 22:05:00|76350|76290|76324|76290|76350|76290|76324|76290|94
1729635000000|2024-10-22 22:10:00|76300|76286|76400|76286|76400|76286|76300|76286|510
1729635300000|2024-10-22 22:15:00|76324|76300|76350|76300|76399|76301|76324|76276|763
1729635600000|2024-10-22 22:20:00|||||||||95
1729635900000|2024-10-22 22:25:00|||||||||22
1729636200000|2024-10-22 22:30:00|76330|76308|76320|76308|76330|76308|76320|76308|77
1729636500000|2024-10-22 22:35:00||76300||76301||76301||76300|46
1729636800000|2024-10-22 22:40:00|76310|76300|76300|76276|76310|76300|76300|76276|861
1729637100000|2024-10-22 22:45:00|76400||76325||76400||76325||636
1729637400000|2024-10-22 22:50:00|76315||76315||76315||76315||35
1729637700000|2024-10-22 22:55:00|76300||76300||76300||76300||73
1729638000000|2024-10-22 23:00:00|76280|76260|76275|76260|76280|76260|76275|76260|378
1729638300000|2024-10-22 23:05:00|76399|76281|76300|76251|76399|76281|76300|76251|216
1729638600000|2024-10-22 23:10:00|76290|76224|76275|76215|76290|76224|76275|76215|367
1729638900000|2024-10-22 23:15:00|76260|76239|76400|76240|76400|76240|76260|76239|281
1729639200000|2024-10-22 23:20:00|76267|76250|76300|76250|76400|76250|76267|76250|444
1729639500000|2024-10-22 23:25:00|76285||76300||76300||76265||283
1729639800000|2024-10-22 23:30:00||76252||76252||76252||76252|124
1729640100000|2024-10-22 23:35:00|76299|76251|76300|76250|76300|76251|76298|76250|112
1729640400000|2024-10-22 23:40:00||76240||76215||76240||76215|756
1729640700000|2024-10-22 23:45:00||76220||76225||76225||76215|218
1729641000000|2024-10-22 23:50:00|||||||||157
1729641300000|2024-10-22 23:55:00|||||||||548
1729670400000|2024-10-23 08:00:00|76542|76084|76400|76050|76542|76100|76400|76026|44
1729670700000|2024-10-23 08:05:00|76405|76026|76400|76127|76405|76127|76400|76026|0
1729671000000|2024-10-23 08:10:00|76399|76026|76399|76026|76399|76150|76399|76026|6
1729671300000|2024-10-23 08:15:00||76150||76150||76150||76026|28
1729671600000|2024-10-23 08:20:00||76026||76026||76150||76026|3
1729671900000|2024-10-23 08:25:00||76150||76026||76150||76026|2
1729672200000|2024-10-23 08:30:00||76150||76066||76150||76026|12
1729672500000|2024-10-23 08:35:00||76026||76150||76150||76026|7
1729672800000|2024-10-23 08:40:00||76070||76070||76150||76070|2
1729673100000|2024-10-23 08:45:00||76026||76128||76150||76026|36
1729673400000|2024-10-23 08:50:00||76075||76075||76100||76070|67
1729673700000|2024-10-23 08:55:00|76350|76078|76399|76078|76399|76078|76350|76078|32
1729674000000|2024-10-23 09:00:00|76374|76050|76374|76090|76374|76090|76374|76026|16
1729674300000|2024-10-23 09:05:00|76382|76103|76372|76059|76382|76128|76372|76050|34
1729674600000|2024-10-23 09:10:00|||||||||11
1729674900000|2024-10-23 09:15:00||76086||76086||76086||76086|40
1729675200000|2024-10-23 09:20:00|76400||76400||76400||76400||8
1729675500000|2024-10-23 09:25:00|76358|76050|76363|76100|76400|76100|76358|76050|47
1729675800000|2024-10-23 09:30:00|76400|76050|76400|76100|76438|76126|76400|76026|2
1729676100000|2024-10-23 09:35:00||76026||76100||76100||76026|42
1729676400000|2024-10-23 09:40:00|76500|76050|76412|76076|76500|76076|76412|76050|10
1729676700000|2024-10-23 09:45:00|76500|76050|76410|76100|76500|76100|76410|76050|0
1729677000000|2024-10-23 09:50:00|76400||76400||76400||76395||16
1729677300000|2024-10-23 09:55:00|76500|76102|76400|76033|76500|76102|76280|76033|53
1729677600000|2024-10-23 10:00:00|76500|76026|76320|76036|76500|76036|76320|76026|14
1729677900000|2024-10-23 10:05:00|76450|76026|76368|76033|76450|76036|76320|76026|4
1729678200000|2024-10-23 10:10:00|76450|76026|76320|76039|76450|76039|76315|76026|0
1729678500000|2024-10-23 10:15:00|76400|76026|76320|76039|76424|76039|76320|76026|72
1729678800000|2024-10-23 10:20:00|76450|76026|76320|76041|76450|76045|76320|76026|40
1729679100000|2024-10-23 10:25:00|76400|76026|76320|76026|76400|76026|76308|76024|0
1729679400000|2024-10-23 10:30:00|76450|76000|76350|76026|76450|76026|76184|76000|31
1729679700000|2024-10-23 10:35:00|76500||76310||76500||76310||1
1729680000000|2024-10-23 10:40:00||76015||76050||76050||76015|3
1729680300000|2024-10-23 10:45:00|76186||76300||76310||76186||35
1729680600000|2024-10-23 10:50:00|76310||76300||76310||76300||3
1729680900000|2024-10-23 10:55:00|76310||76300||76310||76299||5
1729681200000|2024-10-23 11:00:00|76310|76100|76310|76200|76310|76200|76280|76100|313
1729681500000|2024-10-23 11:05:00|76300||76300||76300||76300||22
1729681800000|2024-10-23 11:10:00|76310|76215|76310|76200|76310|76215|76310|76200|12
1729682100000|2024-10-23 11:15:00|76309|76223|76290|76223|76310|76223|76290|76223|71
1729682400000|2024-10-23 11:20:00|76278||76278||76278||76278||59
1729682700000|2024-10-23 11:25:00||76240||76223||76240||76223|90
1729683000000|2024-10-23 11:30:00|76310|76247|76399|76250|76399|76250|76310|76247|845
1729683300000|2024-10-23 11:35:00|76400||76400||76400||76400||114
1729683600000|2024-10-23 11:40:00|76334|76294|76400|76250|76400|76294|76334|76250|119
1729683900000|2024-10-23 11:45:00||76325||76250||76325||76250|220
1729684200000|2024-10-23 11:50:00||76256||76256||76256||76250|32
1729684500000|2024-10-23 11:55:00||76250||76263||76310||76250|101
1729684800000|2024-10-23 12:00:00|76387|76256|76387|76250|76387|76289|76387|76250|276
1729685100000|2024-10-23 12:05:00|76335|76260|76387|76262|76387|76262|76335|76260|129
1729685400000|2024-10-23 12:10:00|76386|76260|76424|76300|76424|76320|76384|76260|1345
1729685700000|2024-10-23 12:15:00|||||||||47
1729686000000|2024-10-23 12:20:00|||||||||55
1729686300000|2024-10-23 12:25:00||76310||76300||76310||76300|42
1729686600000|2024-10-23 12:30:00|76362||76424||76424||76362||882
1729686900000|2024-10-23 12:35:00|76349|76260|76400|76260|76424|76260|76329|76260|1740
1729687200000|2024-10-23 12:40:00|76354||76400||76400||76354||464
1729687500000|2024-10-23 12:45:00||76261||76261||76261||76261|51
1729687800000|2024-10-23 12:50:00|76332|76300|76400|76250|76400|76300|76332|76250|570
1729688100000|2024-10-23 12:55:00|76369|76202|76369|76202|76369|76202|76369|76202|53
1729688400000|2024-10-23 13:00:00|76400|76201|76369|76201|76400|76201|76284|76201|478
1729688700000|2024-10-23 13:05:00|76300||76300||76300||76300||160
1729689000000|2024-10-23 13:10:00|76263||76300||76300||76263||252
1729689300000|2024-10-23 13:15:00|76285|76200|76300|76200|76300|76201|76285|76200|270
1729689600000|2024-10-23 13:20:00|76240|76100|76200|76100|76300|76100|76159|76100|814
1729689900000|2024-10-23 13:25:00|76148|76010|76300|76100|76300|76130|76100|76010|1216
1729690200000|2024-10-23 13:30:00|76280|76126|75999|75916|76400|76316|75904|75900|33902
1729690500000|2024-10-23 13:35:00|75944|75919|75850|75800|76061|76000|75801|75797|32218
1729690800000|2024-10-23 13:40:00|75888|75850|75820|75779|75950|75918|75793|75750|16019
1729691100000|2024-10-23 13:45:00|75840|75782|75783|75717|75889|75863|75724|75688|21602
1729691400000|2024-10-23 13:50:00|75764|75712|75838|75795|75867|75832|75649|75612|24562
1729691700000|2024-10-23 13:55:00|75796|75794|75776|75750|75838|75794|75752|75713|7953
1729692000000|2024-10-23 14:00:00|75757|75732|75538|75488|75763|75732|75417|75400|43915
1729692300000|2024-10-23 14:05:00|75542|75522|75633|75579|75654|75621|75442|75408|12007
1729692600000|2024-10-23 14:10:00|75628|75570|75838|75761|75838|75761|75590|75545|9718
1729692900000|2024-10-23 14:15:00|75824|75799|75835|75750|75855|75836|75782|75733|10072
1729693200000|2024-10-23 14:20:00|75834|75754|75727|75679|75931|75905|75659|75638|18299
1729693500000|2024-10-23 14:25:00|75762|75661|75913|75877|75950|75916|75718|75661|7968
1729693800000|2024-10-23 14:30:00|75921|75883|75851|75819|75950|75890|75798|75762|6973
1729694100000|2024-10-23 14:35:00|75838|75801|75802|75767|75866|75840|75797|75766|8988
1729694400000|2024-10-23 14:40:00|75768|75750|75889|75821|75889|75860|75768|75735|4341
1729694700000|2024-10-23 14:45:00|75899|75824|75983|75945|75998|75993|75898|75824|6552
1729695000000|2024-10-23 14:50:00|75975|75964|75770|75724|75983|75964|75770|75724|5031
1729695300000|2024-10-23 14:55:00|75790|75746|75779|75754|75857|75806|75749|75725|8744
1729695600000|2024-10-23 15:00:00|75795|75738|75800|75738|75806|75752|75753|75724|3204
1729695900000|2024-10-23 15:05:00|75790|75739|75695|75667|75790|75756|75678|75660|9258
1729696200000|2024-10-23 15:10:00|75701|75672|75433|75400|75710|75690|75366|75353|22610
1729696500000|2024-10-23 15:15:00|75451|75406|75454|75410|75500|75472|75439|75400|3775
1729696800000|2024-10-23 15:20:00|75439|75414|75520|75467|75580|75539|75439|75414|8263
1729697100000|2024-10-23 15:25:00|75519|75468|75411|75370|75519|75484|75354|75337|17809
1729697400000|2024-10-23 15:30:00|75421|75379|75451|75427|75451|75436|75376|75351|10139
1729697700000|2024-10-23 15:35:00|75457|75450|75515|75458|75605|75579|75457|75450|7963
1729698000000|2024-10-23 15:40:00|75514|75487|75448|75423|75514|75487|75435|75417|3872
1729698300000|2024-10-23 15:45:00|75456|75424|75484|75467|75525|75499|75456|75424|6424
1729698600000|2024-10-23 15:50:00|75489|75490|75396|75342|75525|75490|75356|75320|24864
1729698900000|2024-10-23 15:55:00|75377|75320|75446|75403|75446|75439|75362|75320|11966
1729699200000|2024-10-23 16:00:00|75417|75390|75282|75234|75417|75392|75200|75185|20135
1729699500000|2024-10-23 16:05:00|75285|75238|75339|75299|75339|75299|75232|75214|7834
1729699800000|2024-10-23 16:10:00|75364|75338|75457|75406|75457|75407|75349|75301|2235
1729700100000|2024-10-23 16:15:00|75425|75390|75405|75369|75498|75463|75401|75369|4142
1729700400000|2024-10-23 16:20:00|75407|75391|75301|75266|75433|75409|75296|75266|5848
1729700700000|2024-10-23 16:25:00|75320|75271|75243|75225|75368|75341|75243|75221|8334
1729701000000|2024-10-23 16:30:00|75233|75215|75252|75230|75278|75260|75187|75156|14107
1729701300000|2024-10-23 16:35:00|75253|75252|75260|75209|75280|75263|75217|75190|3070
1729701600000|2024-10-23 16:40:00|75234|75231|75290|75255|75343|75311|75232|75222|9637
1729701900000|2024-10-23 16:45:00|75308|75279|75308|75280|75322|75300|75296|75259|2262
1729702200000|2024-10-23 16:50:00|75311|75307|75186|75170|75333|75307|75149|75133|8884
1729702500000|2024-10-23 16:55:00|75171|75158|75258|75222|75295|75266|75171|75158|7688
1729702800000|2024-10-23 17:00:00|75257|75201|75137|75111|75257|75205|75132|75100|7630
1729703100000|2024-10-23 17:05:00|75132|75107|75111|75075|75211|75193|75103|75075|13343
1729703400000|2024-10-23 17:10:00|75110|75097|75081|75047|75134|75122|75052|75038|8458
1729703700000|2024-10-23 17:15:00|75069|75051|75013|74983|75081|75051|74970|74925|20607
1729704000000|2024-10-23 17:20:00|75003|74971|74962|74936|75014|74993|74933|74916|8062
1729704300000|2024-10-23 17:25:00|74973|74948|75034|75011|75058|75028|74973|74933|10206
1729704600000|2024-10-23 17:30:00|75029|75006|74983|74949|75029|75011|74898|74865|9580
1729704900000|2024-10-23 17:35:00|74981|74931|74877|74861|74981|74931|74861|74852|7766
1729705200000|2024-10-23 17:40:00|74878|74876|74807|74780|74887|74876|74782|74759|13781
1729705500000|2024-10-23 17:45:00|74805|74793|74822|74750|74837|74822|74740|74711|17845
1729705800000|2024-10-23 17:50:00|74805|74756|74678|74652|74805|74780|74653|74616|15048
1729706100000|2024-10-23 17:55:00|74677|74640|74654|74620|74687|74660|74616|74606|11723
1729706400000|2024-10-23 18:00:00|74668|74619|74607|74585|74668|74650|74588|74576|6709
1729706700000|2024-10-23 18:05:00|74606|74576|74674|74643|74677|74658|74582|74563|8227
1729707000000|2024-10-23 18:10:00|74665|74622|74596|74570|74665|74629|74583|74570|5692
1729707300000|2024-10-23 18:15:00|74595|74569|74544|74501|74613|74569|74500|74478|10987
1729707600000|2024-10-23 18:20:00|74564|74518|74521|74495|74578|74560|74480|74455|20422
1729707900000|2024-10-23 18:25:00|74508|74494|74572|74530|74598|74571|74508|74489|17686
1729708200000|2024-10-23 18:30:00|74570|74529|74504|74482|74570|74533|74471|74421|14386
1729708500000|2024-10-23 18:35:00|74483|74470|74521|74481|74523|74495|74470|74450|9832
1729708800000|2024-10-23 18:40:00|74529|74474|74543|74526|74589|74572|74516|74474|11796
1729709100000|2024-10-23 18:45:00|74550|74527|74598|74574|74614|74581|74529|74500|13923
1729709400000|2024-10-23 18:50:00|74626|74597|74552|74503|74626|74598|74552|74503|16577
1729709700000|2024-10-23 18:55:00|74557|74512|74553|74515|74618|74591|74471|74430|11642
1729710000000|2024-10-23 19:00:00|74548|74523|74582|74520|74587|74565|74513|74496|10158
1729710300000|2024-10-23 19:05:00|74562|74545|74573|74525|74603|74576|74543|74508|3821
1729710600000|2024-10-23 19:10:00|74571|74535|74526|74484|74571|74535|74440|74430|17422
1729710900000|2024-10-23 19:15:00|74517|74490|74686|74647|74686|74647|74517|74476|6464
1729711200000|2024-10-23 19:20:00|74679|74646|74761|74750|74777|74760|74651|74625|12230
1729711500000|2024-10-23 19:25:00|74772|74752|74837|74805|74881|74851|74751|74744|18234
1729711800000|2024-10-23 19:30:00|74834|74800|74802|74762|74851|74817|74751|74704|17464
1729712100000|2024-10-23 19:35:00|74814|74767|74900|74873|74900|74879|74813|74767|11530
1729712400000|2024-10-23 19:40:00|74911|74885|74852|74831|74911|74885|74796|74770|13227
1729712700000|2024-10-23 19:45:00|74855|74801|74796|74768|74863|74852|74752|74725|13237
1729713000000|2024-10-23 19:50:00|74818|74740|74879|74834|74934|74921|74818|74740|33990
1729713300000|2024-10-23 19:55:00|74860|74810|74954|74930|74979|74965|74821|74810|62970
1729713600000|2024-10-23 20:00:00|74970|74922|74929|74850|74990|74922|74910|74800|362624
1729713900000|2024-10-23 20:05:00|74913|74880|74910|74850|75000|74965|74910|74850|3625
1729714200000|2024-10-23 20:10:00|74880|74675|74868|74517|74880|74675|74710|74503|1639
1729714500000|2024-10-23 20:15:00|74929|74700|75000|74740|75000|74740|74929|74700|1368
1729714800000|2024-10-23 20:20:00||74750||74750||74750||74750|74
1729715100000|2024-10-23 20:25:00|74998|74858|74987|74839|74998|74858|74908|74745|440
1729715400000|2024-10-23 20:30:00|75000|74900|75083|74900|75083|74945|75000|74839|1241
1729715700000|2024-10-23 20:35:00|75020||75000||75020||74929||572
1729716000000|2024-10-23 20:40:00|||||||||128
1729716300000|2024-10-23 20:45:00|75020|74910|75020|75000|75020|75000|75020|74910|1212
1729716600000|2024-10-23 20:50:00|75083||75083||75083||75066||1465
1729716900000|2024-10-23 20:55:00|75062||75083||75083||75062||1217
1729717200000|2024-10-23 21:00:00|75010||75010||75010||75010||1684
1729717500000|2024-10-23 21:05:00|||||||||311
1729717800000|2024-10-23 21:10:00|||||||||803
1729718100000|2024-10-23 21:15:00|||||||||427
1729718400000|2024-10-23 21:20:00|||||||||377
1729718700000|2024-10-23 21:25:00|75079||75079||75079||75079||95
1729719000000|2024-10-23 21:30:00|||||||||17
1729719300000|2024-10-23 21:35:00|75030||75030||75030||75030||71
1729719600000|2024-10-23 21:40:00|||||||||221
1729719900000|2024-10-23 21:45:00|||||||||108
1729720200000|2024-10-23 21:50:00|75020||75010||75020||75010||461
1729720500000|2024-10-23 21:55:00|75070||75070||75070||75070||173
1729720800000|2024-10-23 22:00:00|75069||75069||75069||75069||522
1729721100000|2024-10-23 22:05:00|75070|75025|75070|75025|75070|75025|75070|75025|275
1729721400000|2024-10-23 22:10:00|75069|75000|75069|75000|75069|75000|75069|75000|336
1729721700000|2024-10-23 22:15:00|||||||||885
1729722000000|2024-10-23 22:20:00|75050|74900|75070|74900|75070|74900|75030|74900|358
1729722300000|2024-10-23 22:25:00|||||||||50
1729722600000|2024-10-23 22:30:00|74920|74805|74920|74741|74920|74805|74920|74740|674
1729722900000|2024-10-23 22:35:00||74851||74851||74851||74851|63
1729723200000|2024-10-23 22:40:00|75070|74852|75066|74852|75070|74852|75066|74852|704
1729723500000|2024-10-23 22:45:00|||||||||40
1729723800000|2024-10-23 22:50:00|75025|74882|75025|74882|75025|74940|75025|74882|87
1729724100000|2024-10-23 22:55:00|||||||||19
1729724400000|2024-10-23 23:00:00||74851||74851||74851||74851|84
1729724700000|2024-10-23 23:05:00||74930||74930||74930||74930|27
1729725000000|2024-10-23 23:10:00||74932||74932||74932||74932|251
1729725300000|2024-10-23 23:15:00||74935||74940||74941||74935|350
1729725600000|2024-10-23 23:20:00|75000|74942|75025|74940|75025|74942|75000|74940|180
1729725900000|2024-10-23 23:25:00|75000||75025||75025||75000||219
1729726200000|2024-10-23 23:30:00|74982|74941|74982|74941|74982|74941|74982|74941|171
1729726500000|2024-10-23 23:35:00|75025|74950|75025|74940|75025|74950|75025|74940|109
1729726800000|2024-10-23 23:40:00|75025|74939|75025|74939|75026|74940|74942|74939|0
1729727100000|2024-10-23 23:45:00|75026|74941|75070|74940|75071|74941|75025|74940|0
1729727400000|2024-10-23 23:50:00|75071|74941|75030|74934|75071|74950|75010|74934|0
1729727700000|2024-10-23 23:55:00|75070|74935|75071|74940|75071|74940|75070|74934|0
1729756800000|2024-10-24 08:00:00|75430|75020|75271|75012|75431|75186|75205|75012|282
1729757100000|2024-10-24 08:05:00||75038||75012||75038||75012|129
1729757400000|2024-10-24 08:10:00|75431|75000|75600|75000|75600|75000|75431|75000|51
1729757700000|2024-10-24 08:15:00|75640||75640||75640||75600||29
1729758000000|2024-10-24 08:20:00|75700|75012|75640|75000|75700|75273|75640|75000|127
1729758300000|2024-10-24 08:25:00|75700|75045|75640|75012|75700|75045|75640|75000|109
1729758600000|2024-10-24 08:30:00|75850|74929|75640|75012|75850|75045|75640|74929|55
1729758900000|2024-10-24 08:35:00|75744|74929|75640|74949|75850|75130|75045|74900|720
1729759200000|2024-10-24 08:40:00|75744|74900|75474|74949|75744|75031|75474|74900|6
1729759500000|2024-10-24 08:45:00||74900||75003||75033||74900|50
1729759800000|2024-10-24 08:50:00|75471|74929|75640|75020|75640|75020|75322|74929|101
1729760100000|2024-10-24 08:55:00||74929||75020||75020||74929|14
1729760400000|2024-10-24 09:00:00|75850|75000|75640|75065|75850|75065|75640|75000|5
1729760700000|2024-10-24 09:05:00||75045||75070||75070||75045|17
1729761000000|2024-10-24 09:10:00|75744|75050|75640|75070|75850|75070|75423|75050|198
1729761300000|2024-10-24 09:15:00|75532|75050|75532|75070|75532|75070|75300|75050|47
1729761600000|2024-10-24 09:20:00|75392|75050|75532|75050|75532|75070|75323|75050|141
1729761900000|2024-10-24 09:25:00||75070||75050||75070||75050|60
1729762200000|2024-10-24 09:30:00|||||||||6
1729762500000|2024-10-24 09:35:00|||||||||1
1729762800000|2024-10-24 09:40:00||75070||75070||75070||75050|38
1729763100000|2024-10-24 09:45:00||75050||75050||75070||75050|10
1729763400000|2024-10-24 09:50:00|75299||75299||75299||75299||0
1729763700000|2024-10-24 09:55:00||75051||75051||75051||75051|0
1729764000000|2024-10-24 10:00:00|75237|75050|75299|75050|75299|75050|75237|75050|101
1729764300000|2024-10-24 10:05:00||75125||75125||75125||75125|111
1729764600000|2024-10-24 10:10:00|||||||||52
1729764900000|2024-10-24 10:15:00|||||||||1
1729765200000|2024-10-24 10:20:00|||||||||66
1729765800000|2024-10-24 10:30:00|||||||||20
1729766100000|2024-10-24 10:35:00|||||||||1
1729766400000|2024-10-24 10:40:00|||||||||11
1729766700000|2024-10-24 10:45:00|||||||||85
1729767000000|2024-10-24 10:50:00|||||||||3
1729767300000|2024-10-24 10:55:00|||||||||4
1729767600000|2024-10-24 11:00:00|75250|75135|75250|75135|75250|75136|75250|75135|159
1729767900000|2024-10-24 11:05:00|75200|75144|75291|75144|75291|75144|75196|75144|806
1729768200000|2024-10-24 11:10:00|75299|75200|75299|75144|75299|75245|75240|75144|688
1729768500000|2024-10-24 11:15:00|75240|75200|75295|75144|75299|75200|75240|75144|196
1729768800000|2024-10-24 11:20:00|75249||75295||75295||75249||185
1729769100000|2024-10-24 11:25:00|75249|75190|75240|75190|75249|75190|75240|75190|134
1729769400000|2024-10-24 11:30:00|75249|75200|75295|75190|75295|75202|75249|75190|504
1729769700000|2024-10-24 11:35:00|75289||75295||75295||75289||137
1729770000000|2024-10-24 11:40:00|75278||75295||75295||75278||371
1729770300000|2024-10-24 11:45:00||75200||75190||75214||75190|335
1729770600000|2024-10-24 11:50:00||75216||75190||75216||75190|752
1729770900000|2024-10-24 11:55:00|75250||75250||75250||75250||12
1729771200000|2024-10-24 12:00:00|75295||75295||75295||75295||295
1729771500000|2024-10-24 12:05:00|75276|75191|75295|75200|75295|75200|75257|75191|164
1729771800000|2024-10-24 12:10:00||75201||75201||75201||75201|198
1729772100000|2024-10-24 12:15:00|75299|75295|75300|75201|75300|75295|75299|75201|1121
1729772400000|2024-10-24 12:20:00|75289|75205|75299|75205|75299|75205|75289|75205|150
1729772700000|2024-10-24 12:25:00|75295||75295||75295||75295||38
1729773000000|2024-10-24 12:30:00|75285|75203|75285|75203|75285|75203|75285|75203|170
1729773300000|2024-10-24 12:35:00||75218||75203||75218||75203|151
1729773600000|2024-10-24 12:40:00|75295|75190|75290|75190|75295|75190|75285|75190|491
1729773900000|2024-10-24 12:45:00|75232|75203|75290|75210|75290|75210|75232|75203|292
1729774200000|2024-10-24 12:50:00|75285|75203|75286|75203|75290|75203|75285|75203|209
1729774500000|2024-10-24 12:55:00|||||||||215
1729774800000|2024-10-24 13:00:00|75285||75280||75285||75280||222
1729775100000|2024-10-24 13:05:00|||||||||367
1729775400000|2024-10-24 13:10:00|75285|75215|75289|75203|75289|75215|75285|75203|633
1729775700000|2024-10-24 13:15:00|||||||||194
1729776000000|2024-10-24 13:20:00|75250|75206|75250|75203|75250|75215|75250|75203|1031
1729776300000|2024-10-24 13:25:00|75245|75190|75242|75190|75250|75221|75203|75190|3751
1729776600000|2024-10-24 13:30:00|75240|75175|75245|75155|75377|75299|74983|74929|20646
1729776900000|2024-10-24 13:35:00|75218|75214|74902|74852|75283|75223|74873|74800|19848
1729777200000|2024-10-24 13:40:00|74898|74854|74949|74845|75000|74934|74770|74720|8674
1729777500000|2024-10-24 13:45:00|74934|74830|74743|74663|74934|74850|74642|74612|14142
1729777800000|2024-10-24 13:50:00|74733|74650|74825|74766|74878|74840|74724|74650|7315
1729778100000|2024-10-24 13:55:00|74846|74825|74927|74872|74939|74872|74821|74755|4990
1729778400000|2024-10-24 14:00:00|75000|74873|75075|75000|75174|75101|74932|74873|28471
1729778700000|2024-10-24 14:05:00|75083|75035|75084|75044|75130|75082|75038|74967|5857
1729779000000|2024-10-24 14:10:00|75045|75036|75140|75091|75194|75128|75045|75027|8643
1729779300000|2024-10-24 14:15:00|75145|75092|74974|74932|75150|75125|74973|74902|2585
1729779600000|2024-10-24 14:20:00|74973|74903|74928|74867|74974|74922|74842|74803|1873
1729779900000|2024-10-24 14:25:00|74932|74876|74813|74756|74932|74876|74752|74715|4716
1729780200000|2024-10-24 14:30:00|74846|74792|75047|75004|75051|75004|74846|74792|6536
1729780500000|2024-10-24 14:35:00|75051|75007|75065|75013|75080|75033|75015|74990|3800
1729780800000|2024-10-24 14:40:00|75061|75012|75192|75159|75243|75195|75040|75001|12013
1729781100000|2024-10-24 14:45:00|75178|75150|75020|74962|75178|75150|75020|74944|8773
1729781400000|2024-10-24 14:50:00|75017|74987|74926|74873|75017|74995|74898|74847|5149
1729781700000|2024-10-24 14:55:00|74893|74874|74868|74830|74925|74874|74860|74830|2857
1729782000000|2024-10-24 15:00:00|74876|74862|74910|74853|74940|74915|74855|74800|4112
1729782300000|2024-10-24 15:05:00|74908|74833|74912|74840|74912|74859|74816|74775|4077
1729782600000|2024-10-24 15:10:00|74920|74858|74911|74869|74920|74869|74868|74846|2245
1729782900000|2024-10-24 15:15:00|74912|74852|74930|74866|74930|74866|74849|74826|3011
1729783200000|2024-10-24 15:20:00|74912|74871|74861|74820|74980|74941|74830|74800|6958
1729783500000|2024-10-24 15:25:00|74832|74831|74836|74812|74915|74888|74810|74772|3871
1729783800000|2024-10-24 15:30:00|74847|74819|74900|74867|74900|74878|74847|74819|3786
1729784100000|2024-10-24 15:35:00|74912|74883|74865|74779|74918|74886|74861|74779|3770
1729784400000|2024-10-24 15:40:00|74809|74780|74799|74771|74811|74788|74762|74740|2261
1729784700000|2024-10-24 15:45:00|74800|74772|74700|74647|74819|74787|74651|74625|4759
1729785000000|2024-10-24 15:50:00|74674|74630|74846|74782|74846|74782|74653|74613|2140
1729785300000|2024-10-24 15:55:00|74866|74795|74992|74970|75000|74983|74865|74795|6914
1729785600000|2024-10-24 16:00:00|75000|74971|74995|74939|75071|75019|74989|74911|3018
1729785900000|2024-10-24 16:05:00|74987|74938|74913|74862|74987|74938|74869|74822|4292
1729786200000|2024-10-24 16:10:00|74949|74900|74841|74815|74949|74900|74801|74781|3517
1729786500000|2024-10-24 16:15:00|74850|74800|74800|74770|74850|74805|74796|74769|8756
1729786800000|2024-10-24 16:20:00|74790|74768|74910|74868|74930|74875|74749|74700|8362
1729787100000|2024-10-24 16:25:00|74902|74848|75055|75038|75100|75067|74902|74848|12942
1729787400000|2024-10-24 16:30:00|75062|75061|75180|75126|75200|75158|75062|75038|11601
1729787700000|2024-10-24 16:35:00|75167|75156|75144|75096|75167|75156|75124|75070|5200
1729788000000|2024-10-24 16:40:00|75142|75103|75233|75188|75267|75240|75142|75103|6839
1729788300000|2024-10-24 16:45:00|75211|75186|75398|75388|75398|75388|75210|75186|9880
1729788600000|2024-10-24 16:50:00|75400|75389|75295|75257|75411|75389|75294|75249|8998
1729788900000|2024-10-24 16:55:00|75293|75259|75497|75470|75497|75490|75292|75259|15222
1729789200000|2024-10-24 17:00:00|75484|75455|75533|75467|75539|75500|75380|75350|15494
1729789500000|2024-10-24 17:05:00|75500|75466|75385|75333|75509|75466|75347|75320|5666
1729789800000|2024-10-24 17:10:00|75386|75337|75389|75339|75473|75424|75386|75320|3205
1729790100000|2024-10-24 17:15:00|75386|75341|75386|75349|75387|75361|75347|75309|5141
1729790400000|2024-10-24 17:20:00|75385|75348|75387|75361|75421|75400|75375|75323|7518
1729790700000|2024-10-24 17:25:00|75386|75355|75397|75354|75400|75360|75359|75304|1211
1729791000000|2024-10-24 17:30:00|75412|75356|75412|75363|75412|75363|75361|75347|1828
1729791300000|2024-10-24 17:35:00|75410|75367|75339|75305|75410|75369|75339|75303|1475
1729791600000|2024-10-24 17:40:00|75333|75298|75343|75318|75352|75330|75280|75259|3387
1729791900000|2024-10-24 17:45:00|75316|75301|75301|75229|75352|75301|75259|75224|5438
1729792200000|2024-10-24 17:50:00|75299|75236|75281|75278|75337|75278|75270|75236|2300
1729792500000|2024-10-24 17:55:00|75326|75256|75307|75224|75348|75277|75281|75224|1100
1729792800000|2024-10-24 18:00:00|75306|75220|75252|75205|75306|75220|75202|75138|2490
1729793100000|2024-10-24 18:05:00|75258|75211|75352|75308|75359|75328|75258|75211|5048
1729793400000|2024-10-24 18:10:00|75346|75316|75348|75312|75382|75369|75336|75308|5089
1729793700000|2024-10-24 18:15:00|75341|75301|75304|75270|75341|75301|75298|75257|1250
1729794000000|2024-10-24 18:20:00|75271|75253|75373|75313|75400|75377|75270|75230|5815
1729794300000|2024-10-24 18:25:00|75354|75321|75317|75280|75354|75321|75288|75259|2638
1729794600000|2024-10-24 18:30:00|75316|75263|75328|75288|75346|75332|75276|75251|2968
1729794900000|2024-10-24 18:35:00|75340|75294|75303|75254|75375|75327|75296|75237|4968
1729795200000|2024-10-24 18:40:00|75302|75226|75329|75265|75329|75292|75272|75203|3090
1729795500000|2024-10-24 18:45:00|75326|75267|75350|75301|75362|75301|75314|75267|1176
1729795800000|2024-10-24 18:50:00|75349|75302|75386|75355|75444|75408|75325|75302|6569
1729796100000|2024-10-24 18:55:00|75404|75362|75390|75354|75444|75408|75390|75354|1549
1729796400000|2024-10-24 19:00:00|75385|75335|75254|75216|75385|75336|75254|75216|2217
1729796700000|2024-10-24 19:05:00|75250|75217|75386|75357|75400|75357|75250|75217|2753
1729797000000|2024-10-24 19:10:00|75398|75359|75460|75415|75478|75418|75394|75359|2790
1729797300000|2024-10-24 19:15:00|75445|75404|75447|75418|75487|75458|75430|75395|6798
1729797600000|2024-10-24 19:20:00|75450|75434|75531|75478|75549|75499|75450|75434|11732
1729797900000|2024-10-24 19:25:00|75520|75508|75489|75462|75544|75510|75447|75417|6802
1729798200000|2024-10-24 19:30:00|75488|75499|75532|75488|75598|75581|75488|75486|6845
1729798500000|2024-10-24 19:35:00|75545|75509|75484|75450|75545|75509|75484|75450|3326
1729798800000|2024-10-24 19:40:00|75483|75428|75416|75393|75483|75439|75399|75373|17126
1729799100000|2024-10-24 19:45:00|75400|75380|75472|75424|75501|75484|75388|75363|8565
1729799400000|2024-10-24 19:50:00|75497|75321|75445|75400|75497|75439|75363|75312|28939
1729799700000|2024-10-24 19:55:00|75487|75409|75455|75454|75537|75500|75443|75409|54281
1729800000000|2024-10-24 20:00:00|75507|75100|75455|75171|75507|75171|75455|75100|275692
1729800300000|2024-10-24 20:05:00|75500|75189|75577|75300|75577|75300|75455|75119|974
1729800600000|2024-10-24 20:10:00|75560|75258|75577|75300|75577|75300|75560|75258|200
1729800900000|2024-10-24 20:15:00|75500||75577||75577||75500||327
1729801200000|2024-10-24 20:20:00||75405||75405||75405||75405|34
1729801500000|2024-10-24 20:25:00|||||||||13
1729801800000|2024-10-24 20:30:00|||||||||13
1729802100000|2024-10-24 20:35:00|75480||75480||75480||75480||237
1729802400000|2024-10-24 20:40:00|75475||75475||75475||75475||43
1729802700000|2024-10-24 20:45:00|||||||||70
1729803300000|2024-10-24 20:55:00|75458||75455||75458||75455||420
1729803600000|2024-10-24 21:00:00|75449|75301|75409|75102|75449|75301|75409|75100|566
1729803900000|2024-10-24 21:05:00|75400|75201|75400|75201|75400|75201|75400|75201|22
1729804200000|2024-10-24 21:10:00|75385|75300|75385|75330|75385|75330|75385|75300|117
1729804500000|2024-10-24 21:15:00|||||||||30
1729804800000|2024-10-24 21:20:00|75455|75345|75455|75365|75455|75365|75455|75345|372
1729805100000|2024-10-24 21:25:00|75385|75366|75385|75365|75385|75366|75385|75365|192
1729805400000|2024-10-24 21:30:00||75350||75350||75350||75350|111
1729805700000|2024-10-24 21:35:00|75370|75300|75370|75300|75370|75300|75370|75300|149
1729806000000|2024-10-24 21:40:00|||||||||53
1729806300000|2024-10-24 21:45:00|||||||||100
1729806600000|2024-10-24 21:50:00|||||||||33
1729806900000|2024-10-24 21:55:00|||||||||30
1729807200000|2024-10-24 22:00:00|75455||75455||75455||75455||317
1729807500000|2024-10-24 22:05:00|||||||||4
1729807800000|2024-10-24 22:10:00|||||||||5
1729808100000|2024-10-24 22:15:00|||||||||37
1729808400000|2024-10-24 22:20:00|||||||||21
1729808700000|2024-10-24 22:25:00|||||||||28
1729809000000|2024-10-24 22:30:00|75360|75250|75360|75250|75360|75250|75360|75250|128
1729809300000|2024-10-24 22:35:00|||||||||30
1729809600000|2024-10-24 22:40:00|75350||75350||75350||75350||253
1729809900000|2024-10-24 22:45:00|||||||||136
1729810200000|2024-10-24 22:50:00|||||||||3
1729810500000|2024-10-24 22:55:00|||||||||37
1729810800000|2024-10-24 23:00:00|75340|75300|75340|75300|75340|75300|75340|75300|139
1729811400000|2024-10-24 23:10:00|75310|75277|75310|75275|75310|75277|75310|75275|461
1729811700000|2024-10-24 23:15:00|||||||||82
1729812000000|2024-10-24 23:20:00|75340||75340||75340||75340||261
1729812600000|2024-10-24 23:30:00|||||||||59
1729813200000|2024-10-24 23:40:00|||||||||25
1729813500000|2024-10-24 23:45:00|||||||||242
1729813800000|2024-10-24 23:50:00|||||||||135
1729814100000|2024-10-24 23:55:00|75320||75320||75320||75320||89
1729843200000|2024-10-25 08:00:00|75692|75326|75700|74992|75780|75384|75537|74992|175
1729843500000|2024-10-25 08:05:00|75581|75455|75750|74992|76000|75550|75581|74992|287
1729843800000|2024-10-25 08:10:00|75707|75557|75700|74992|75707|75589|75700|74992|29
1729844100000|2024-10-25 08:15:00|75750|75515|75750|74992|75750|75515|75750|74992|489
1729844400000|2024-10-25 08:20:00|||||||||19
1729844700000|2024-10-25 08:25:00||75000||74992||75000||74992|2
1729845000000|2024-10-25 08:30:00||75000||75000||75000||74992|8
1729845300000|2024-10-25 08:35:00|75704|74992|75700|74992|75704|75000|75700|74992|56
1729845600000|2024-10-25 08:40:00|75750|75623|75750|74992|75750|75623|75750|74992|62
1729846200000|2024-10-25 08:50:00|||||||||1
1729846500000|2024-10-25 08:55:00||75520||74992||75520||74992|67
1729846800000|2024-10-25 09:00:00||75520||74992||75520||74992|21
1729847100000|2024-10-25 09:05:00||75552||75552||75552||74992|6
1729847400000|2024-10-25 09:10:00||74992||75520||75552||74992|10
1729847700000|2024-10-25 09:15:00||75552||74992||75552||74992|17
1729848000000|2024-10-25 09:20:00||75520||74992||75520||74992|1
1729848300000|2024-10-25 09:25:00||75000||75000||75000||75000|0
1729848600000|2024-10-25 09:30:00|75695||75695||75750||75695||7
1729848900000|2024-10-25 09:35:00|75750|75500|75750|75500|75750|75500|75695|75000|7
1729849200000|2024-10-25 09:40:00|75695|75000|75695|75500|75750|75500|75695|75000|0
1729849500000|2024-10-25 09:45:00|75750|75000|75695|74992|75750|75500|75695|74992|10
1729849800000|2024-10-25 09:50:00|75750||75695||75750||75695||21
1729850100000|2024-10-25 09:55:00|75750||75695||75750||75695||12
1729850400000|2024-10-25 10:00:00|75750||75695||75750||75695||0
1729850700000|2024-10-25 10:05:00|75750||75695||75750||75695||15
1729851000000|2024-10-25 10:10:00|75750||75750||75750||75695||1
1729851300000|2024-10-25 10:15:00|75695|75512|75695|75512|75750|75512|75695|75512|10
1729851600000|2024-10-25 10:20:00|75750|75537|75695|75512|75750|75537|75695|75512|45
1729851900000|2024-10-25 10:25:00|75750||75695||75750||75695||7
1729852200000|2024-10-25 10:30:00|75750|75555|75695|75555|75750|75555|75695|75555|2
1729852500000|2024-10-25 10:35:00|75750||75695||75750||75695||15
1729852800000|2024-10-25 10:40:00|75750||75750||75750||75695||3
1729853100000|2024-10-25 10:45:00|75695|75512|75695|75512|75750|75512|75695|75512|38
1729853400000|2024-10-25 10:50:00|75750|75455|75695|75255|75750|75455|75695|75255|12
1729853700000|2024-10-25 10:55:00|75750|74992|75750|75360|75750|75360|75660|74992|22
1729854000000|2024-10-25 11:00:00|75652|75410|75652|75360|75652|75410|75629|75360|122
1729854300000|2024-10-25 11:05:00|75627|75437|75640|75360|75652|75437|75572|75360|448
1729854600000|2024-10-25 11:10:00|75616|75362|75540|75360|75640|75436|75540|75360|55
1729854900000|2024-10-25 11:15:00||75480||75480||75480||75480|15
1729855200000|2024-10-25 11:20:00||75500||75480||75511||75480|120
1729855500000|2024-10-25 11:25:00|75600|75490|75634|75480|75652|75492|75600|75480|245
1729855800000|2024-10-25 11:30:00|75650||75635||75650||75635||1
1729856100000|2024-10-25 11:35:00||75490||75490||75490||75490|61
1729856400000|2024-10-25 11:40:00|||||||||24
1729856700000|2024-10-25 11:45:00|75650|75540|75650|75495|75650|75550|75650|75490|136
1729857000000|2024-10-25 11:50:00|75645|75490|75645|75550|75645|75550|75645|75490|0
1729857300000|2024-10-25 11:55:00|75650|75600|75650|75600|75650|75608|75650|75600|65
1729857600000|2024-10-25 12:00:00|75632|75490|75650|75490|75650|75490|75632|75490|396
1729857900000|2024-10-25 12:05:00|75645|75542|75650|75550|75650|75550|75645|75491|323
1729858200000|2024-10-25 12:10:00||75560||75560||75560||75560|133
1729858500000|2024-10-25 12:15:00|||||||||99
1729858800000|2024-10-25 12:20:00|75652|75570|75652|75570|75652|75570|75652|75570|111
1729859100000|2024-10-25 12:25:00|75750|75614|75750|75590|75750|75614|75750|75570|325
1729859400000|2024-10-25 12:30:00|||||||||7
1729859700000|2024-10-25 12:35:00|75720|75664|75720|75620|75720|75664|75720|75590|383
1729860000000|2024-10-25 12:40:00|75745|75590|75900|75750|75900|75750|75745|75590|592
1729860300000|2024-10-25 12:45:00|75825||75825||75838||75825||251
1729860600000|2024-10-25 12:50:00|75838|75752|75830|75750|75838|75753|75830|75750|237
1729860900000|2024-10-25 12:55:00|75820|75755|75819|75750|75830|75755|75819|75750|416
1729861200000|2024-10-25 13:00:00|75825|75761|75900|75819|75900|75819|75800|75590|1460
1729861500000|2024-10-25 13:05:00|75850|75776|75850|75712|75850|75776|75850|75590|364
1729861800000|2024-10-25 13:10:00|75900|75800|75900|75750|75900|75804|75900|75590|457
1729862100000|2024-10-25 13:15:00|76000|75809|75959|75700|76000|75973|75959|75590|1229
1729862400000|2024-10-25 13:20:00|75960|75812|76000|75701|76000|75812|75960|75701|358
1729862700000|2024-10-25 13:25:00|75908|75700|75893|75508|76000|75700|75684|75500|2800
1729863000000|2024-10-25 13:30:00|75731|75589|75481|75400|75857|75773|75481|75384|33481
1729863300000|2024-10-25 13:35:00|75502|75416|75578|75492|75650|75554|75384|75326|7044
1729863600000|2024-10-25 13:40:00|75579|75500|75971|75939|76000|75954|75577|75500|11827
1729863900000|2024-10-25 13:45:00|75977|75943|75961|75921|75995|75961|75900|75800|18393
1729864200000|2024-10-25 13:50:00|75962|75939|76052|76017|76074|76033|75901|75882|19822
1729864500000|2024-10-25 13:55:00|76053|76018|76270|76250|76295|76250|76053|76017|21293
1729864800000|2024-10-25 14:00:00|76282|76251|76413|76388|76549|76515|76282|76245|38423
1729865100000|2024-10-25 14:05:00|76407|76366|76455|76399|76488|76462|76288|76250|16256
1729865400000|2024-10-25 14:10:00|76468|76414|76469|76399|76521|76481|76351|76287|11676
1729865700000|2024-10-25 14:15:00|76444|76391|76694|76639|76715|76678|76444|76391|26154
1729866000000|2024-10-25 14:20:00|76688|76640|76760|76734|76850|76818|76675|76616|35290
1729866300000|2024-10-25 14:25:00|76790|76737|76776|76695|76790|76767|76648|76625|13541
1729866600000|2024-10-25 14:30:00|76775|76676|76720|76668|76775|76730|76645|76601|9281
1729866900000|2024-10-25 14:35:00|76725|76688|76601|76552|76739|76721|76568|76550|14082
1729867200000|2024-10-25 14:40:00|76611|76567|76612|76575|76730|76700|76596|76540|10137
1729867500000|2024-10-25 14:45:00|76613|76582|76515|76472|76674|76627|76466|76400|17195
1729867800000|2024-10-25 14:50:00|76535|76474|76450|76367|76570|76510|76401|76365|8459
1729868100000|2024-10-25 14:55:00|76425|76388|76424|76371|76425|76406|76326|76311|7244
1729868400000|2024-10-25 15:00:00|76425|76380|76420|76385|76500|76449|76379|76314|6060
1729868700000|2024-10-25 15:05:00|76409|76370|76407|76320|76409|76390|76361|76320|8355
1729869000000|2024-10-25 15:10:00|76379|76331|76404|76340|76420|76399|76325|76292|8282
1729869300000|2024-10-25 15:15:00|76388|76333|76384|76307|76392|76339|76277|76250|8068
1729869600000|2024-10-25 15:20:00|76349|76302|76287|76235|76349|76323|76200|76150|5695
1729869900000|2024-10-25 15:25:00|76271|76258|76133|76067|76287|76263|76091|76060|7786
1729870200000|2024-10-25 15:30:00|76131|76078|76038|76006|76166|76123|76038|76000|4472
1729870500000|2024-10-25 15:35:00|76037|76000|75984|75964|76049|76012|75984|75948|10711
1729870800000|2024-10-25 15:40:00|75994|75983|76150|76105|76150|76110|75938|75912|18052
1729871100000|2024-10-25 15:45:00|76170|76094|76194|76131|76214|76155|76131|76049|3673
1729871400000|2024-10-25 15:50:00|76189|76132|76150|76088|76189|76132|76109|76072|7647
1729871700000|2024-10-25 15:55:00|76147|76076|76085|76054|76147|76083|76012|75976|5345
1729872000000|2024-10-25 16:00:00|76054|76032|76070|76030|76124|76080|76002|75958|3536
1729872300000|2024-10-25 16:05:00|76063|76039|75995|75975|76070|76039|75980|75958|2786
1729872600000|2024-10-25 16:10:00|75985|75958|76039|75996|76040|75996|75975|75941|5420
1729872900000|2024-10-25 16:15:00|76038|75997|76049|76007|76072|76052|76036|75996|3307
1729873200000|2024-10-25 16:20:00|76051|75997|76111|76058|76117|76064|76051|75997|1667
1729873500000|2024-10-25 16:25:00|76110|76038|76118|76092|76121|76097|76075|76038|2375
1729873800000|2024-10-25 16:30:00|76121|76096|76100|76061|76121|76099|76077|76011|5628
1729874100000|2024-10-25 16:35:00|76113|76040|76129|76075|76159|76115|76112|76040|3187
1729874400000|2024-10-25 16:40:00|76105|76076|76091|76057|76105|76076|75998|75951|10795
1729874700000|2024-10-25 16:45:00|76090|76074|76110|76063|76135|76074|76084|76038|4078
1729875000000|2024-10-25 16:50:00|76111|76114|76194|76153|76219|76173|76111|76063|4384
1729875300000|2024-10-25 16:55:00|76193|76166|76189|76136|76219|76167|76164|76126|1100
1729875600000|2024-10-25 17:00:00|76188|76126|76103|76068|76188|76133|76098|76055|2444
1729875900000|2024-10-25 17:05:00|76106|76066|76089|76044|76111|76066|76050|76014|800
1729876200000|2024-10-25 17:10:00|76081|76048|75968|75917|76081|76048|75952|75912|7604
1729876500000|2024-10-25 17:15:00|75948|75926|75876|75833|75948|75926|75874|75820|6861
1729876800000|2024-10-25 17:20:00|75870|75834|75837|75785|75870|75834|75696|75651|7438
1729877100000|2024-10-25 17:25:00|75828|75800|75762|75723|75829|75800|75762|75723|6716
1729877400000|2024-10-25 17:30:00|75732|75722|75802|75759|75826|75800|75685|75648|5780
1729877700000|2024-10-25 17:35:00|75791|75760|75707|75649|75806|75760|75693|75649|5738
1729878000000|2024-10-25 17:40:00|75704|75659|75463|75412|75704|75659|75444|75412|7325
1729878300000|2024-10-25 17:45:00|75476|75462|75788|75753|75791|75753|75468|75435|12903
1729878600000|2024-10-25 17:50:00|75769|75752|75789|75735|75862|75807|75751|75724|5923
1729878900000|2024-10-25 17:55:00|75787|75736|75647|75609|75787|75736|75620|75573|5896
1729879200000|2024-10-25 18:00:00|75656|75628|75681|75647|75681|75667|75555|75509|6207
1729879500000|2024-10-25 18:05:00|75661|75616|75541|75499|75681|75632|75515|75427|6975
1729879800000|2024-10-25 18:10:00|75529|75465|75630|75566|75654|75600|75507|75465|4553
1729880100000|2024-10-25 18:15:00|75620|75594|75659|75616|75682|75620|75595|75550|921
1729880400000|2024-10-25 18:20:00|75672|75641|75662|75608|75708|75656|75607|75568|4820
1729880700000|2024-10-25 18:25:00|75650|75630|75799|75721|75805|75772|75650|75614|8289
1729881000000|2024-10-25 18:30:00|75798|75742|75746|75700|75798|75748|75700|75650|8097
1729881300000|2024-10-25 18:35:00|75743|75725|75810|75770|75814|75788|75730|75700|4180
1729881600000|2024-10-25 18:40:00|75799|75769|75778|75735|75799|75769|75770|75717|2307
1729881900000|2024-10-25 18:45:00|75786|75736|75884|75851|75905|75880|75786|75736|8984
1729882200000|2024-10-25 18:50:00|75883|75843|75796|75757|75883|75843|75781|75748|4856
1729882500000|2024-10-25 18:55:00|75799|75766|75846|75817|75846|75817|75756|75744|3222
1729882800000|2024-10-25 19:00:00|75845|75793|75830|75811|75860|75842|75781|75743|7273
1729883100000|2024-10-25 19:05:00|75824|75802|75801|75758|75830|75816|75792|75746|4470
1729883400000|2024-10-25 19:10:00|75800|75759|75795|75758|75857|75823|75771|75721|5672
1729883700000|2024-10-25 19:15:00|75823|75764|75793|75753|75823|75797|75761|75728|7173
1729884000000|2024-10-25 19:20:00|75780|75742|75680|75640|75791|75742|75653|75640|8935
1729884300000|2024-10-25 19:25:00|75691|75664|75732|75703|75747|75708|75691|75664|3876
1729884600000|2024-10-25 19:30:00|75725|75708|75717|75693|75758|75718|75691|75668|5680
1729884900000|2024-10-25 19:35:00|75715|75694|75730|75682|75753|75713|75696|75680|8105
1729885200000|2024-10-25 19:40:00|75715|75673|75672|75635|75715|75673|75652|75626|7113
1729885500000|2024-10-25 19:45:00|75671|75628|75736|75699|75741|75699|75645|75626|4844
1729885800000|2024-10-25 19:50:00|75701|75667|75600|75560|75736|75667|75560|75546|13932
1729886100000|2024-10-25 19:55:00|75591|75551|75487|75468|75600|75551|75427|75412|79845
1729886400000|2024-10-25 20:00:00|75629|75480|75508|75480|75629|75480|75508|75480|195651
1729886700000|2024-10-25 20:05:00|||||||||605
1729887000000|2024-10-25 20:10:00|75507|75490|75507|75490|75507|75490|75507|75490|505
1729887300000|2024-10-25 20:15:00|75489|75480|75782|75480|75782|75480|75489|75480|919
1729887900000|2024-10-25 20:25:00|75505|75495|75505|75480|75505|75496|75505|75480|176
1729888200000|2024-10-25 20:30:00|||||||||6
1729888500000|2024-10-25 20:35:00|||||||||33
1729888800000|2024-10-25 20:40:00||75482||75482||75482||75482|104
1729889100000|2024-10-25 20:45:00|||||||||124
1729889400000|2024-10-25 20:50:00|||||||||6
1729889700000|2024-10-25 20:55:00|75503|75480|75503|75480|75505|75480|75501|75480|121
1730102400000|2024-10-28 08:00:00|76067|75612|76000|75717|76067|75717|75954|75612|377
1730102700000|2024-10-28 08:05:00|||||||||110
1730103000000|2024-10-28 08:10:00|75873|75724|75966|75750|76000|75772|75873|75717|120
1730103300000|2024-10-28 08:15:00|76000|75759|76000|75759|76000|75759|76000|75759|198
1730103600000|2024-10-28 08:20:00||75787||75759||75900||75759|183
1730103900000|2024-10-28 08:25:00||75787||75787||75787||75759|21
1730104200000|2024-10-28 08:30:00|||||||||4
1730104500000|2024-10-28 08:35:00|76065|75768|76065|75787|76098|75787|76065|75768|66
1730104800000|2024-10-28 08:40:00|76160|75768|76160|75800|76160|75800|76160|75768|48
1730105100000|2024-10-28 08:45:00|||||||||48
1730105400000|2024-10-28 08:50:00|||||||||10
1730105700000|2024-10-28 08:55:00|76150||76150||76150||76150||59
1730106000000|2024-10-28 09:00:00|||||||||47
1730106300000|2024-10-28 09:05:00|||||||||2
1730106900000|2024-10-28 09:15:00|||||||||12
1730107500000|2024-10-28 09:25:00|||||||||17
1730108100000|2024-10-28 09:35:00|||||||||23
1730108400000|2024-10-28 09:40:00|||||||||1
1730108700000|2024-10-28 09:45:00|||||||||12
1730109000000|2024-10-28 09:50:00|||||||||8
1730109300000|2024-10-28 09:55:00|76069||76069||76069||76069||9
1730109600000|2024-10-28 10:00:00|76150||75954||76150||75954||9
1730109900000|2024-10-28 10:05:00|75941|75781|76150|75781|76150|75787|75905|75781|271
1730110200000|2024-10-28 10:10:00||75787||75781||75787||75781|0
1730110500000|2024-10-28 10:15:00|76050|75787|76050|75787|76050|75787|76050|75781|7
1730110800000|2024-10-28 10:20:00||75781||75787||75787||75781|0
1730111100000|2024-10-28 10:25:00||75781||75787||75787||75781|0
1730111400000|2024-10-28 10:30:00||75781||75787||75787||75781|1
1730111700000|2024-10-28 10:35:00||75781||75787||75787||75781|0
1730112000000|2024-10-28 10:40:00||75800||75787||75800||75787|50
1730112300000|2024-10-28 10:45:00|75944||75944||75944||75944||3
1730112600000|2024-10-28 10:50:00|||||||||7
1730112900000|2024-10-28 10:55:00||75800||75787||75800||75787|79
1730113200000|2024-10-28 11:00:00|75935|75807|75944|75787|75944|75807|75935|75787|126
1730113500000|2024-10-28 11:05:00|75931|75800|75944|75800|75944|75882|75931|75800|106
1730113800000|2024-10-28 11:10:00|75920|75900|75930|75869|75944|75900|75900|75787|633
1730114100000|2024-10-28 11:15:00|75900|75900|75930|75881|75930|75900|75900|75881|539
1730114400000|2024-10-28 11:20:00|||||||||134
1730114700000|2024-10-28 11:25:00|||||||||1
1730115000000|2024-10-28 11:30:00|||||||||20
1730115300000|2024-10-28 11:35:00||75869||75869||75869||75869|208
1730115600000|2024-10-28 11:40:00||75874||75874||75874||75874|11
1730115900000|2024-10-28 11:45:00|||||||||48
1730116200000|2024-10-28 11:50:00||75890||75890||75890||75890|234
1730116500000|2024-10-28 11:55:00|75929|75875|75930|75874|75930|75875|75929|75874|287
1730116800000|2024-10-28 12:00:00|75915|75869|75930|75787|75930|75869|75914|75787|816
1730117100000|2024-10-28 12:05:00|75917|75767|75930|75759|75930|75767|75917|75759|284
1730117400000|2024-10-28 12:10:00|75915||75915||75915||75915||51
1730117700000|2024-10-28 12:15:00|75930|75832|75930|75800|75930|75832|75930|75800|134
1730118000000|2024-10-28 12:20:00|75915||75890||75915||75890||115
1730118300000|2024-10-28 12:25:00|||||||||32
1730118600000|2024-10-28 12:30:00|75915|75876|75930|75800|75930|75876|75915|75800|364
1730118900000|2024-10-28 12:35:00|75910||75910||75910||75910||50
1730119200000|2024-10-28 12:40:00|75925|75874|75925|75800|75925|75891|75915|75800|1123
1730119500000|2024-10-28 12:45:00|75930|75910|75930|75800|75930|75910|75889|75800|665
1730119800000|2024-10-28 12:50:00|75920||75920||75920||75920||103
1730120100000|2024-10-28 12:55:00|75925|75845|76000|75846|76000|75846|75925|75845|796
1730120400000|2024-10-28 13:00:00|75900|75816|75900|75860|76000|75860|75900|75816|1755
1730120700000|2024-10-28 13:05:00|||||||||164
1730121000000|2024-10-28 13:10:00|75845|75830|75959|75800|75959|75830|75820|75800|1663
1730121300000|2024-10-28 13:15:00|75948||75939||75948||75879||188
1730121600000|2024-10-28 13:20:00|75868|75787|75850|75717|75868|75787|75843|75717|774
1730121900000|2024-10-28 13:25:00|75817|75700|75939|75709|75939|75822|75817|75500|1123
1730122200000|2024-10-28 13:30:00|75880|75820|75556|75433|75880|75820|75463|75405|13228
1730122500000|2024-10-28 13:35:00|75531|75436|75460|75349|75531|75444|75343|75300|7583
1730122800000|2024-10-28 13:40:00|75459|75354|75178|75082|75459|75373|75069|75014|11658
1730123100000|2024-10-28 13:45:00|75139|75090|75142|75043|75250|75184|75052|75012|7023
1730123400000|2024-10-28 13:50:00|75099|75052|75097|75034|75147|75100|74995|74979|15405
1730123700000|2024-10-28 13:55:00|75109|75071|75313|75271|75326|75271|75109|75034|8985
1730124000000|2024-10-28 14:00:00|75306|75300|75299|75227|75411|75390|75269|75215|10375
1730124300000|2024-10-28 14:05:00|75231|75230|75269|75226|75299|75235|75122|75068|9748
1730124600000|2024-10-28 14:10:00|75227|75208|75190|75155|75264|75220|75123|75070|14892
1730124900000|2024-10-28 14:15:00|75165|75133|75281|75249|75288|75256|75164|75120|10130
1730125200000|2024-10-28 14:20:00|75278|75250|75251|75206|75390|75356|75243|75180|19608
1730125500000|2024-10-28 14:25:00|75283|75229|75302|75232|75393|75366|75280|75229|5326
1730125800000|2024-10-28 14:30:00|75276|75233|75147|75100|75276|75235|75137|75100|4149
1730126100000|2024-10-28 14:35:00|75101|75127|75176|75150|75246|75210|75101|75100|6597
1730126400000|2024-10-28 14:40:00|75163|75130|75227|75190|75270|75209|75150|75101|2774
1730126700000|2024-10-28 14:45:00|75240|75197|75264|75212|75299|75237|75237|75193|5608
1730127000000|2024-10-28 14:50:00|75263|75213|75336|75277|75350|75295|75218|75193|12988
1730127300000|2024-10-28 14:55:00|75318|75280|75318|75250|75318|75288|75264|75209|2803
1730127600000|2024-10-28 15:00:00|75317|75258|75189|75115|75317|75258|75030|75015|6969
1730127900000|2024-10-28 15:05:00|75187|75114|75064|75040|75187|75114|75001|74994|17637
1730128200000|2024-10-28 15:10:00|75076|75041|75093|75048|75113|75075|75063|74995|3442
1730128500000|2024-10-28 15:15:00|75056|75055|75120|75069|75146|75098|75051|75025|2567
1730128800000|2024-10-28 15:20:00|75119|75067|75141|75095|75167|75131|75068|75021|4485
1730129100000|2024-10-28 15:25:00|75162|75090|75100|75055|75162|75124|75100|75052|2507
1730129400000|2024-10-28 15:30:00|75087|75061|75160|75094|75193|75158|75087|75032|4821
1730129700000|2024-10-28 15:35:00|75132|75073|75174|75119|75200|75170|75113|75073|4521
1730130000000|2024-10-28 15:40:00|75171|75101|75067|75025|75171|75101|75067|75017|971
1730130300000|2024-10-28 15:45:00|75056|75030|75142|75090|75152|75090|75050|75017|2381
1730130600000|2024-10-28 15:50:00|75143|75091|75158|75119|75202|75162|75142|75091|661
1730130900000|2024-10-28 15:55:00|75149|75109|75216|75157|75222|75157|75149|75108|200
1730131200000|2024-10-28 16:00:00|75190|75124|75201|75160|75226|75160|75125|75090|0
1730131500000|2024-10-28 16:05:00|75200|75143|75200|75151|75200|75151|75199|75143|3101
1730131800000|2024-10-28 16:10:00|75232|75202|75208|75166|75241|75237|75190|75159|3667
1730132100000|2024-10-28 16:15:00|75206|75167|75224|75177|75228|75186|75187|75166|1200
1730132400000|2024-10-28 16:20:00|75225|75179|75255|75200|75300|75269|75223|75179|4178
1730132700000|2024-10-28 16:25:00|75246|75207|75265|75230|75280|75230|75222|75207|1400
1730133000000|2024-10-28 16:30:00|75264|75229|75222|75173|75264|75229|75211|75173|3523
1730133300000|2024-10-28 16:35:00|75194|75153|75131|75101|75222|75170|75098|75082|4420
1730133600000|2024-10-28 16:40:00|75133|75131|75220|75162|75220|75163|75133|75101|4031
1730133900000|2024-10-28 16:45:00|75214|75174|75249|75206|75250|75206|75183|75174|4739
1730134200000|2024-10-28 16:50:00|75250|75207|75180|75112|75250|75208|75180|75100|2650
1730134500000|2024-10-28 16:55:00|75173|75104|75091|75063|75173|75110|75091|75050|4758
1730134800000|2024-10-28 17:00:00|75090|75070|75107|75060|75112|75070|75040|75007|2371
1730135100000|2024-10-28 17:05:00|75106|75061|75159|75125|75168|75125|75105|75061|649
1730135400000|2024-10-28 17:10:00|75126|75124|75050|75021|75159|75142|75050|75005|5868
1730135700000|2024-10-28 17:15:00|75036|75000|75120|75058|75120|75108|75036|75000|2179
1730136000000|2024-10-28 17:20:00|75131|75059|75148|75115|75180|75170|75125|75059|1800
1730136300000|2024-10-28 17:25:00|75154|75112|75147|75117|75154|75145|75146|75112|1300
1730136600000|2024-10-28 17:30:00|75148|75120|75179|75146|75180|75146|75140|75119|2712
1730136900000|2024-10-28 17:35:00|75180|75147|75200|75143|75200|75155|75178|75129|793
1730137200000|2024-10-28 17:40:00|75195|75150|75185|75156|75195|75156|75185|75150|200
1730137500000|2024-10-28 17:45:00|75184|75157|75144|75112|75184|75162|75124|75082|5494
1730137800000|2024-10-28 17:50:00|75143|75134|75179|75154|75180|75154|75143|75134|1541
1730138100000|2024-10-28 17:55:00|75176|75155|75151|75112|75178|75158|75150|75112|2153
1730138400000|2024-10-28 18:00:00|75140|75082|75141|75108|75141|75108|75094|75044|4523
1730138700000|2024-10-28 18:05:00|75109|75087|75183|75157|75191|75166|75109|75087|5968
1730139000000|2024-10-28 18:10:00|75161|75152|75144|75116|75161|75152|75144|75116|6175
1730139300000|2024-10-28 18:15:00|75134|75087|75139|75094|75159|75145|75132|75087|2497
1730139600000|2024-10-28 18:20:00|75138|75104|75107|75056|75138|75107|75107|75056|4601
1730139900000|2024-10-28 18:25:00|75106|75102|75086|75051|75143|75106|75086|75051|8033
1730140200000|2024-10-28 18:30:00|75073|75062|75142|75102|75148|75131|75073|75051|8334
1730140500000|2024-10-28 18:35:00|75138|75103|75095|75061|75138|75122|75067|75031|5538
1730140800000|2024-10-28 18:40:00|75089|75060|75049|75016|75089|75060|75044|75014|8150
1730141100000|2024-10-28 18:45:00|75048|75032|75078|75044|75078|75044|75010|74984|8745
1730141400000|2024-10-28 18:50:00|75096|75068|75146|75106|75178|75150|75096|75068|9259
1730141700000|2024-10-28 18:55:00|75145|75107|75057|74985|75145|75121|75025|74985|6203
1730142000000|2024-10-28 19:00:00|75056|75000|75021|74985|75069|75061|74992|74965|8126
1730142300000|2024-10-28 19:05:00|75010|74983|74927|74900|75014|74986|74927|74900|7309
1730142600000|2024-10-28 19:10:00|74937|74904|74908|74871|74956|74936|74881|74848|9845
1730142900000|2024-10-28 19:15:00|74893|74874|74819|74796|74927|74885|74819|74780|11247
1730143200000|2024-10-28 19:20:00|74829|74798|74876|74841|74884|74856|74820|74787|9568
1730143500000|2024-10-28 19:25:00|74841|74846|74892|74871|74893|74871|74831|74816|9887
1730143800000|2024-10-28 19:30:00|74893|74865|74974|74945|74974|74950|74855|74835|8242
1730144100000|2024-10-28 19:35:00|74972|74947|74980|74954|75020|75000|74962|74943|5744
1730144400000|2024-10-28 19:40:00|75000|74955|75044|75018|75061|75020|74974|74955|11234
1730144700000|2024-10-28 19:45:00|75047|75022|75080|75065|75100|75089|75047|75022|10612
1730145000000|2024-10-28 19:50:00|75056|75025|75053|75029|75080|75051|74982|74950|13794
1730145300000|2024-10-28 19:55:00|75014|75030|74960|74931|75024|75030|74912|74900|46921
1730145600000|2024-10-28 20:00:00|74912|74923|74912|74851|74912|74923|74912|74830|181162
1730145900000|2024-10-28 20:05:00|75029|74900|74912|74900|75175|74900|74912|74900|827
1730146200000|2024-10-28 20:10:00|||||||||143
1730146500000|2024-10-28 20:15:00|75175|74912|75175|74912|75175|74912|75175|74912|230
1730146800000|2024-10-28 20:20:00|75100||75100||75100||75100||41
1730147100000|2024-10-28 20:25:00|||||||||27
1730147400000|2024-10-28 20:30:00|75050||75050||75050||75050||47
1730147700000|2024-10-28 20:35:00|||||||||15
1730148000000|2024-10-28 20:40:00|||||||||10
1730148600000|2024-10-28 20:50:00|||||||||2
1730148900000|2024-10-28 20:55:00|||||||||81
1730149200000|2024-10-28 21:00:00|75030||75030||75030||75030||21
1730149800000|2024-10-28 21:10:00|75029||75010||75029||75010||40
1730150100000|2024-10-28 21:15:00|||||||||5
1730150400000|2024-10-28 21:20:00|||||||||18
1730150700000|2024-10-28 21:25:00|74999||74999||74999||74999||144
1730151000000|2024-10-28 21:30:00|||||||||3
1730151300000|2024-10-28 21:35:00|||||||||7
1730151600000|2024-10-28 21:40:00|||||||||64
1730151900000|2024-10-28 21:45:00|||||||||30
1730152200000|2024-10-28 21:50:00|||||||||3
1730152500000|2024-10-28 21:55:00|74980|74950|74980|74936|74980|74950|74980|74936|10
1730152800000|2024-10-28 22:00:00|74950|74912|74979|74912|74980|74912|74950|74912|155
1730153400000|2024-10-28 22:10:00|||||||||160
1730153700000|2024-10-28 22:15:00|||||||||21
1730154000000|2024-10-28 22:20:00|||||||||10
1730154300000|2024-10-28 22:25:00|||||||||5
1730154600000|2024-10-28 22:30:00|||||||||4
1730154900000|2024-10-28 22:35:00|||||||||107
1730155200000|2024-10-28 22:40:00|||||||||6
1730155500000|2024-10-28 22:45:00|74950|74885|74950|74885|74950|74885|74950|74885|16
1730155800000|2024-10-28 22:50:00|||||||||25
1730156100000|2024-10-28 22:55:00|||||||||2
1730156400000|2024-10-28 23:00:00|74999||74999||74999||74999||130
1730156700000|2024-10-28 23:05:00|||||||||39
1730157300000|2024-10-28 23:15:00|||||||||49
1730157900000|2024-10-28 23:25:00|||||||||54
1730158500000|2024-10-28 23:35:00|||||||||32
1730158800000|2024-10-28 23:40:00|||||||||112
1730159400000|2024-10-28 23:50:00|||||||||7
1730159700000|2024-10-28 23:55:00||74900||74885||74900||74885|74
1730188800000|2024-10-29 08:00:00|75244|74794|75195|74757|75244|74800|75000|74600|242
1730189100000|2024-10-29 08:05:00|75200|74600|75195|74800|75200|74800|75123|74600|50
1730189400000|2024-10-29 08:10:00|75153|74600|75195|74600|75195|74800|75153|74600|52
1730189700000|2024-10-29 08:15:00|75200|74800|75200|74800|75200|74800|75200|74600|32
1730190000000|2024-10-29 08:20:00||74600||74800||74800||74600|32
1730190300000|2024-10-29 08:25:00||74600||74800||74800||74600|12
1730190600000|2024-10-29 08:30:00||74600||74680||74800||74600|45
1730190900000|2024-10-29 08:35:00||74800||74600||74800||74600|15
1730191200000|2024-10-29 08:40:00||74800||74800||74800||74600|10
1730191500000|2024-10-29 08:45:00|||||||||5
1730191800000|2024-10-29 08:50:00|||||||||13
1730192100000|2024-10-29 08:55:00|||||||||3
1730192400000|2024-10-29 09:00:00|||||||||20
1730193000000|2024-10-29 09:10:00|||||||||127
1730193300000|2024-10-29 09:15:00|||||||||13
1730193600000|2024-10-29 09:20:00|||||||||12
1730193900000|2024-10-29 09:25:00|||||||||8
1730194200000|2024-10-29 09:30:00|||||||||2
1730194500000|2024-10-29 09:35:00|||||||||1
1730194800000|2024-10-29 09:40:00|||||||||2
1730195100000|2024-10-29 09:45:00|||||||||21
1730196300000|2024-10-29 10:05:00|||||||||50
1730196600000|2024-10-29 10:10:00|||||||||10
1730196900000|2024-10-29 10:15:00|||||||||10
1730197200000|2024-10-29 10:20:00|||||||||4
1730197500000|2024-10-29 10:25:00||74710||74790||74800||74710|30
1730197800000|2024-10-29 10:30:00||74800||74710||75034||74710|275
1730198100000|2024-10-29 10:35:00||74800||74710||74800||74710|11
1730198400000|2024-10-29 10:40:00||74800||74710||74800||74710|12
1730198700000|2024-10-29 10:45:00||74800||74710||74800||74710|1
1730199000000|2024-10-29 10:50:00||74800||74710||74800||74710|2
1730199300000|2024-10-29 10:55:00||74800||74800||74800||74710|3
1730199600000|2024-10-29 11:00:00|74999|74897|75200|74900|75200|74900|74999|74800|880
1730199900000|2024-10-29 11:05:00|75159|74850|75200|74900|75200|74900|75159|74850|82
1730200200000|2024-10-29 11:10:00|75056||75200||75200||75056||129
1730200500000|2024-10-29 11:15:00||74981||74900||74981||74900|138
1730200800000|2024-10-29 11:20:00|||||||||24
1730201100000|2024-10-29 11:25:00|75180||75180||75180||75180||1
1730201400000|2024-10-29 11:30:00||74928||74930||74936||74900|18
1730201700000|2024-10-29 11:35:00|75200||75200||75200||75200||77
1730202000000|2024-10-29 11:40:00||74900||74900||75000||74900|52
1730202300000|2024-10-29 11:45:00||75000||74900||75000||74900|1
1730202600000|2024-10-29 11:50:00|75087|75000|75201|74900|75201|75033|75087|74900|0
1730203200000|2024-10-29 12:00:00|75078||75201||75201||75078||0
1730203500000|2024-10-29 12:05:00|75151|74956|75151|74900|75151|74956|75151|74900|0
1730203800000|2024-10-29 12:10:00||74940||74900||74940||74900|0
1730204100000|2024-10-29 12:15:00|||||||||15
1730204400000|2024-10-29 12:20:00|||||||||42
1730204700000|2024-10-29 12:25:00|75007|74950|75020|74950|75020|74950|75007|74950|181
1730205000000|2024-10-29 12:30:00||74981||74955||74981||74955|424
1730205300000|2024-10-29 12:35:00|||||||||71
1730205600000|2024-10-29 12:40:00|||||||||132
1730205900000|2024-10-29 12:45:00|||||||||71
1730206200000|2024-10-29 12:50:00|75150|74988|75150|74988|75150|74988|75150|74988|172
1730206500000|2024-10-29 12:55:00||74950||75010||75010||74950|5
1730206800000|2024-10-29 13:00:00|75054|74950|75150|74950|75150|74950|75054|74950|266
1730207100000|2024-10-29 13:05:00|||||||||71
1730207400000|2024-10-29 13:10:00|75129|75000|75150|74950|75150|75012|75129|74950|29
1730207700000|2024-10-29 13:15:00|75100||75100||75100||75066||380
1730208000000|2024-10-29 13:20:00|||||||||92
1730208300000|2024-10-29 13:25:00|75092|74951|75159|74900|75159|75050|75092|74900|871
1730208600000|2024-10-29 13:30:00|75130|75037|75500|75307|75600|75568|75038|74950|32789
1730208900000|2024-10-29 13:35:00|75432|75326|75051|75001|75434|75394|75020|74962|8577
1730209200000|2024-10-29 13:40:00|75041|75000|75079|75000|75141|75068|74980|74908|9115
1730209500000|2024-10-29 13:45:00|75110|75009|74847|74800|75175|75103|74820|74800|19444
1730209800000|2024-10-29 13:50:00|74857|74827|74969|74933|74978|74950|74824|74800|9206
1730210100000|2024-10-29 13:55:00|74952|74935|75256|75178|75256|75227|74935|74900|12728
1730210400000|2024-10-29 14:00:00|75274|75158|75323|75276|75380|75317|75188|75158|19125
1730210700000|2024-10-29 14:05:00|75294|75273|75192|75149|75323|75293|75192|75149|6598
1730211000000|2024-10-29 14:10:00|75166|75148|75195|75173|75229|75180|75166|75100|2350
1730211300000|2024-10-29 14:15:00|75194|75174|75278|75235|75290|75282|75194|75138|6831
1730211600000|2024-10-29 14:20:00|75282|75236|75380|75339|75380|75339|75270|75206|8380
1730211900000|2024-10-29 14:25:00|75343|75330|75121|75056|75423|75374|75121|75054|6221
1730212200000|2024-10-29 14:30:00|75120|75070|75169|75088|75239|75185|75120|75040|3814
1730212500000|2024-10-29 14:35:00|75151|75061|75080|75008|75151|75116|75043|75002|3637
1730212800000|2024-10-29 14:40:00|75027|75026|75168|75115|75185|75122|75027|75012|1728
1730213100000|2024-10-29 14:45:00|75191|75128|75361|75294|75386|75341|75175|75128|5647
1730213400000|2024-10-29 14:50:00|75372|75333|75514|75471|75535|75515|75337|75292|8922
1730213700000|2024-10-29 14:55:00|75532|75467|75602|75528|75661|75624|75447|75387|9724
1730214000000|2024-10-29 15:00:00|75618|75529|75596|75563|75618|75602|75530|75474|5693
1730214300000|2024-10-29 15:05:00|75566|75565|75452|75405|75595|75565|75413|75362|7653
1730214600000|2024-10-29 15:10:00|75473|75411|75500|75426|75500|75469|75429|75362|6067
1730214900000|2024-10-29 15:15:00|75456|75428|75505|75449|75536|75478|75442|75392|3491
1730215200000|2024-10-29 15:20:00|75490|75452|75480|75429|75512|75463|75439|75399|2634
1730215500000|2024-10-29 15:25:00|75488|75430|75528|75497|75598|75555|75488|75430|10911
1730215800000|2024-10-29 15:30:00|75526|75498|75419|75377|75526|75499|75419|75377|6134
1730216100000|2024-10-29 15:35:00|75396|75358|75442|75405|75456|75425|75357|75290|4117
1730216400000|2024-10-29 15:40:00|75466|75406|75468|75432|75471|75448|75450|75406|901
1730216700000|2024-10-29 15:45:00|75471|75434|75504|75451|75578|75542|75471|75434|2151
1730217000000|2024-10-29 15:50:00|75524|75503|75530|75441|75559|75529|75469|75413|1666
1730217300000|2024-10-29 15:55:00|75539|75445|75585|75534|75585|75541|75539|75445|1306
1730217600000|2024-10-29 16:00:00|75575|75547|75609|75571|75654|75614|75572|75546|10997
1730217900000|2024-10-29 16:05:00|75611|75563|75620|75580|75627|75596|75583|75539|3225
1730218200000|2024-10-29 16:10:00|75590|75581|75568|75538|75620|75585|75536|75497|3531
1730218500000|2024-10-29 16:15:00|75578|75541|75612|75572|75630|75603|75561|75503|2589
1730218800000|2024-10-29 16:20:00|75603|75571|75732|75686|75740|75716|75591|75534|15603
1730219100000|2024-10-29 16:25:00|75698|75695|75751|75716|75782|75750|75698|75674|16313
1730219400000|2024-10-29 16:30:00|75760|75718|75764|75720|75850|75815|75757|75712|4467
1730219700000|2024-10-29 16:35:00|75773|75722|75944|75906|75973|75950|75728|75688|15759
1730220000000|2024-10-29 16:40:00|75940|75907|75980|75946|76016|75999|75936|75906|15680
1730220300000|2024-10-29 16:45:00|75978|75942|75996|75960|76019|75994|75929|75906|9446
1730220600000|2024-10-29 16:50:00|75988|75959|75972|75940|76060|76050|75957|75940|15783
1730220900000|2024-10-29 16:55:00|75964|75946|75911|75857|75964|75946|75854|75805|7191
1730221200000|2024-10-29 17:00:00|75924|75858|76022|75974|76048|75992|75924|75858|5412
1730221500000|2024-10-29 17:05:00|76010|75975|76061|76034|76100|76064|76010|75974|5469
1730221800000|2024-10-29 17:10:00|76081|76024|76066|76048|76090|76065|76066|76024|5827
1730222100000|2024-10-29 17:15:00|76078|76036|76087|76046|76123|76099|76066|76036|7214
1730222400000|2024-10-29 17:20:00|76100|76076|76120|76082|76143|76106|76049|76000|7353
1730222700000|2024-10-29 17:25:00|76092|76084|76058|76016|76101|76084|76035|76007|2778
1730223000000|2024-10-29 17:30:00|76059|76026|76200|76151|76200|76151|76059|76026|5620
1730223300000|2024-10-29 17:35:00|76201|76152|76311|76276|76389|76372|76201|76152|22100
1730223600000|2024-10-29 17:40:00|76310|76277|76196|76152|76311|76281|76173|76129|10492
1730223900000|2024-10-29 17:45:00|76211|76178|76275|76238|76287|76259|76188|76152|5802
1730224200000|2024-10-29 17:50:00|76270|76221|76225|76177|76311|76300|76225|76166|7138
1730224500000|2024-10-29 17:55:00|76224|76169|76185|76162|76233|76199|76167|76155|9120
1730224800000|2024-10-29 18:00:00|76190|76159|76081|76058|76215|76191|76075|76058|5150
1730225100000|2024-10-29 18:05:00|76082|76070|76130|76088|76134|76088|76077|76023|4409
1730225400000|2024-10-29 18:10:00|76131|76089|76091|76051|76131|76122|76034|76000|3661
1730225700000|2024-10-29 18:15:00|76063|76055|76127|76063|76137|76079|76035|75993|7093
1730226000000|2024-10-29 18:20:00|76093|76064|76088|76055|76094|76064|76086|76046|2076
1730226300000|2024-10-29 18:25:00|76087|76047|76069|76004|76087|76047|76018|75992|3250
1730226600000|2024-10-29 18:30:00|76060|76044|76138|76083|76150|76101|76060|76019|8279
1730226900000|2024-10-29 18:35:00|76136|76076|76169|76116|76169|76141|76121|76076|5125
1730227200000|2024-10-29 18:40:00|76155|76099|76109|76074|76178|76143|76107|76074|4332
1730227500000|2024-10-29 18:45:00|76103|76076|76103|76060|76103|76100|76074|76048|7223
1730227800000|2024-10-29 18:50:00|76062|76061|76094|76048|76128|76102|76062|76048|2681
1730228100000|2024-10-29 18:55:00|76093|76075|76054|76022|76093|76075|76039|76005|4302
1730228400000|2024-10-29 19:00:00|76070|76023|76040|76007|76070|76025|75987|75979|4270
1730228700000|2024-10-29 19:05:00|76058|76021|76124|76100|76124|76100|76049|76021|2510
1730229000000|2024-10-29 19:10:00|76111|76101|76192|76160|76200|76180|76101|76085|6877
1730229300000|2024-10-29 19:15:00|76185|76143|76147|76100|76199|76143|76129|76100|5385
1730229600000|2024-10-29 19:20:00|76137|76101|76165|76119|76188|76134|76120|76101|3344
1730229900000|2024-10-29 19:25:00|76155|76101|76131|76088|76155|76114|76106|76070|6335
1730230200000|2024-10-29 19:30:00|76125|76083|76188|76139|76188|76139|76087|76083|4233
1730230500000|2024-10-29 19:35:00|76182|76140|76077|76047|76182|76140|75990|75947|15179
1730230800000|2024-10-29 19:40:00|76069|76050|76152|76128|76167|76140|76046|76034|13256
1730231100000|2024-10-29 19:45:00|76154|76151|76119|76082|76178|76151|76119|76082|12055
1730231400000|2024-10-29 19:50:00|76109|76073|76027|75961|76119|76097|76009|75961|19631
1730231700000|2024-10-29 19:55:00|76065|75990|75944|75927|76082|76052|75928|75924|54072
1730232000000|2024-10-29 20:00:00|76056|75804|75944|75802|76056|75804|75944|75800|266663
1730232300000|2024-10-29 20:05:00||75855||75855||75855||75855|503
1730232600000|2024-10-29 20:10:00|||||||||142
1730232900000|2024-10-29 20:15:00||75803||75800||75803||75800|232
1730233200000|2024-10-29 20:20:00|||||||||20
1730233500000|2024-10-29 20:25:00|75940|75875|75900|75800|75944|75875|75900|75800|213
1730233800000|2024-10-29 20:30:00|||||||||178
1730234100000|2024-10-29 20:35:00|||||||||144
1730234400000|2024-10-29 20:40:00|||||||||22
1730234700000|2024-10-29 20:45:00|75940|75910|75940|75910|75940|75910|75940|75910|127
1730235000000|2024-10-29 20:50:00|75938||75938||75938||75938||92
1730235300000|2024-10-29 20:55:00|75937||75938||75938||75937||114
1730235600000|2024-10-29 21:00:00|75937|75904|75937|75904|75938|75904|75937|75904|963
1730235900000|2024-10-29 21:05:00|75938|75900|75938|75900|75938|75900|75938|75900|218
1730236200000|2024-10-29 21:10:00|||||||||73
1730236500000|2024-10-29 21:15:00|75937|75925|75925|75900|75938|75925|75925|75900|382
1730236800000|2024-10-29 21:20:00|75924||75925||75925||75924||155
1730237100000|2024-10-29 21:25:00|||||||||27
1730237400000|2024-10-29 21:30:00|||||||||5
1730237700000|2024-10-29 21:35:00|||||||||653
1730238000000|2024-10-29 21:40:00|||||||||90
1730238300000|2024-10-29 21:45:00|||||||||71
1730238600000|2024-10-29 21:50:00|||||||||16
1730238900000|2024-10-29 21:55:00|75944|75912|75944|75902|75944|75912|75943|75900|143
1730239200000|2024-10-29 22:00:00|76200|75943|76199|75900|76200|75943|76000|75900|349
1730239500000|2024-10-29 22:05:00|||||||||103
1730239800000|2024-10-29 22:10:00|||||||||20
1730240400000|2024-10-29 22:20:00||75902||75902||75902||75902|190
1730240700000|2024-10-29 22:25:00|||||||||2
1730241000000|2024-10-29 22:30:00|76040|75901|76040|75901|76040|75901|76040|75901|30
1730241300000|2024-10-29 22:35:00|||||||||42
1730241600000|2024-10-29 22:40:00|76114|75900|76114|75900|76114|75900|76114|75900|80
1730241900000|2024-10-29 22:45:00|||||||||42
1730242200000|2024-10-29 22:50:00|76100|75915|76010|75915|76100|75915|76010|75915|29
1730242500000|2024-10-29 22:55:00|||||||||21
1730242800000|2024-10-29 23:00:00||75916||75916||75916||75916|77
1730243100000|2024-10-29 23:05:00|75955|75920|76040|75920|76040|75920|75955|75920|37
1730243700000|2024-10-29 23:15:00|||||||||484
1730244000000|2024-10-29 23:20:00|||||||||155
1730244300000|2024-10-29 23:25:00|||||||||1
1730244600000|2024-10-29 23:30:00|||||||||18
1730244900000|2024-10-29 23:35:00|76000|75950|76000|75950|76000|75950|76000|75950|31
1730245200000|2024-10-29 23:40:00||75951||75951||75951||75951|206
1730245500000|2024-10-29 23:45:00|||||||||89
1730245800000|2024-10-29 23:50:00|76040|75952|76063|75952|76063|75952|76040|75952|529
1730246100000|2024-10-29 23:55:00||75985||75985||75985||75985|247
1730275200000|2024-10-30 08:00:00|76322|75866|76402|75805|76402|75866|76322|75800|123
1730275500000|2024-10-30 08:05:00|||||||||117
1730275800000|2024-10-30 08:10:00|||||||||61
1730276100000|2024-10-30 08:15:00||76039||75800||76039||75800|487
1730276400000|2024-10-30 08:20:00||75801||75801||75801||75801|12
1730276700000|2024-10-30 08:25:00||75800||75801||75801||75800|108
1730277000000|2024-10-30 08:30:00||75800||75800||76131||75800|249
1730277300000|2024-10-30 08:35:00|76335||76402||76402||76335||310
1730277600000|2024-10-30 08:40:00|76325|76001|76402|75800|76402|76197|76325|75800|888
1730277900000|2024-10-30 08:45:00||76168||75800||76168||75800|221
1730278200000|2024-10-30 08:50:00|||||||||32
1730278500000|2024-10-30 08:55:00|||||||||51
1730278800000|2024-10-30 09:00:00|76300||76402||76402||76300||377
1730279100000|2024-10-30 09:05:00|||||||||23
1730279400000|2024-10-30 09:10:00|76351||76402||76402||76351||151
1730279700000|2024-10-30 09:15:00|||||||||70
1730280000000|2024-10-30 09:20:00||75801||76090||76109||75800|159
1730280300000|2024-10-30 09:25:00|||||||||6
1730280900000|2024-10-30 09:35:00||76000||76000||76000||76000|0
1730281500000|2024-10-30 09:45:00||76032||76000||76160||76000|0
1730282100000|2024-10-30 09:55:00||76090||76090||76090||76090|0
1730282400000|2024-10-30 10:00:00|||||||||3
1730282700000|2024-10-30 10:05:00|||||||||7
1730283000000|2024-10-30 10:10:00|||||||||1
1730283300000|2024-10-30 10:15:00|||||||||51
1730284200000|2024-10-30 10:30:00|76323||76403||76403||76323||0
1730284800000|2024-10-30 10:40:00||76070||76070||76070||76070|0
1730285100000|2024-10-30 10:45:00|||||||||121
1730285400000|2024-10-30 10:50:00||76000||76070||76070||76000|98
1730285700000|2024-10-30 10:55:00||76000||76095||76095||76000|37
1730286000000|2024-10-30 11:00:00|76388|76100|76378|76095|76388|76100|76378|76095|246
1730286300000|2024-10-30 11:05:00|76331||76378||76378||76331||346
1730286600000|2024-10-30 11:10:00|||||||||84
1730286900000|2024-10-30 11:15:00|76370||76330||76370||76330||48
1730287200000|2024-10-30 11:20:00||76057||76095||76095||76057|247
1730287500000|2024-10-30 11:25:00|||||||||134
1730287800000|2024-10-30 11:30:00||76000||75949||76000||75801|257
1730288100000|2024-10-30 11:35:00|76299|75801|76291|76116|76299|76116|76291|75801|311
1730288400000|2024-10-30 11:40:00|76330|76000|76116|76000|76330|76000|76116|76000|385
1730288700000|2024-10-30 11:45:00||76058||76058||76058||76058|82
1730289000000|2024-10-30 11:50:00|76267|76000|76191|75839|76267|76000|76031|75839|550
1730289300000|2024-10-30 11:55:00|76300|75800|76249|76050|76300|76050|76249|75800|29
1730289600000|2024-10-30 12:00:00|76325|75899|76200|75803|76325|75899|76114|75800|56
1730289900000|2024-10-30 12:05:00|76150|75825|76200|75869|76200|75869|76121|75802|124
1730290500000|2024-10-30 12:15:00||75858||75859||75859||75858|24
1730290800000|2024-10-30 12:20:00|76166|75800|76166|75800|76166|75800|76166|75800|10
1730291100000|2024-10-30 12:25:00|76150|75801|76150|75800|76150|75801|75974|75800|148
1730291400000|2024-10-30 12:30:00|76126||76032||76126||75945||175
1730291700000|2024-10-30 12:35:00|76159||76026||76159||76026||166
1730292000000|2024-10-30 12:40:00|76027|75823|76079|75883|76145|75883|75883|75800|552
1730292300000|2024-10-30 12:45:00|76159|75800|76001|75800|76159|75800|75886|75800|71
1730292600000|2024-10-30 12:50:00|75994||75994||75994||75885||233
1730292900000|2024-10-30 12:55:00|||||||||2
1730293200000|2024-10-30 13:00:00|||||||||16
1730293500000|2024-10-30 13:05:00|75883|75707|75955|75686|75955|75707|75865|75686|660
1730293800000|2024-10-30 13:10:00|75900|75683|75939|75643|75939|75683|75900|75643|152
1730294100000|2024-10-30 13:15:00||75839||75800||75839||75800|148
1730294400000|2024-10-30 13:20:00|75944|75836|75877|75800|75944|75836|75862|75800|63
1730294700000|2024-10-30 13:25:00|75900|75811|76000|75644|76061|75857|75900|75644|1425
1730295000000|2024-10-30 13:30:00|75900|75700|75631|75501|75975|75809|75631|75501|33758
1730295300000|2024-10-30 13:35:00|75674|75528|75695|75618|75887|75756|75634|75528|5352
1730295600000|2024-10-30 13:40:00|75761|75623|75545|75489|75761|75653|75501|75476|6181
1730295900000|2024-10-30 13:45:00|75531|75531|75518|75439|75666|75610|75514|75439|6344
1730296200000|2024-10-30 13:50:00|75511|75449|75557|75473|75580|75518|75405|75328|7228
1730296500000|2024-10-30 13:55:00|75527|75515|75523|75412|75577|75515|75441|75407|5143
1730296800000|2024-10-30 14:00:00|75547|75450|75747|75683|75747|75700|75511|75450|8187
1730297100000|2024-10-30 14:05:00|75728|75701|75824|75761|75824|75798|75727|75671|5802
1730297400000|2024-10-30 14:10:00|75823|75762|75648|75544|75824|75799|75648|75544|5596
1730297700000|2024-10-30 14:15:00|75592|75545|75700|75554|75700|75588|75566|75508|2415
1730298000000|2024-10-30 14:20:00|75654|75560|75687|75630|75700|75630|75641|75560|1924
1730298300000|2024-10-30 14:25:00|75685|75631|75688|75633|75715|75661|75631|75608|4928
1730298600000|2024-10-30 14:30:00|75680|75615|75694|75621|75694|75656|75620|75579|6124
1730298900000|2024-10-30 14:35:00|75680|75608|75525|75481|75680|75608|75525|75480|4049
1730299200000|2024-10-30 14:40:00|75521|75511|75577|75534|75595|75571|75521|75498|2837
1730299500000|2024-10-30 14:45:00|75598|75518|75500|75436|75600|75534|75454|75436|4228
1730299800000|2024-10-30 14:50:00|75498|75425|75370|75341|75498|75425|75368|75305|3843
1730300100000|2024-10-30 14:55:00|75375|75326|75410|75356|75487|75440|75338|75300|8023
1730300400000|2024-10-30 15:00:00|75396|75345|75425|75387|75438|75403|75309|75265|3437
1730300700000|2024-10-30 15:05:00|75424|75407|75373|75317|75430|75407|75370|75311|2014
1730301000000|2024-10-30 15:10:00|75334|75300|75320|75283|75370|75302|75248|75200|5333
1730301300000|2024-10-30 15:15:00|75322|75273|75402|75378|75424|75378|75260|75228|8183
1730301600000|2024-10-30 15:20:00|75424|75407|75528|75453|75529|75499|75417|75400|4668
1730301900000|2024-10-30 15:25:00|75520|75500|75696|75648|75705|75648|75508|75477|4572
1730302200000|2024-10-30 15:30:00|75697|75659|75563|75520|75700|75660|75561|75506|3198
1730302500000|2024-10-30 15:35:00|75562|75483|75669|75615|75677|75615|75527|75483|1602
1730302800000|2024-10-30 15:40:00|75693|75627|75749|75679|75780|75733|75693|75627|8745
1730303100000|2024-10-30 15:45:00|75746|75681|75779|75713|75800|75786|75730|75679|8000
1730303400000|2024-10-30 15:50:00|75778|75724|75800|75763|75830|75777|75773|75724|3202
1730303700000|2024-10-30 15:55:00|75793|75770|75853|75804|75853|75827|75787|75770|4655
1730304000000|2024-10-30 16:00:00|75852|75807|75898|75850|75900|75868|75852|75807|2633
1730304300000|2024-10-30 16:05:00|75900|75851|75895|75860|75999|75963|75895|75851|6279
1730304600000|2024-10-30 16:10:00|75888|75843|75803|75773|75895|75848|75795|75770|2815
1730304900000|2024-10-30 16:15:00|75810|75775|75798|75752|75866|75810|75781|75740|3244
1730305200000|2024-10-30 16:20:00|75780|75757|75899|75805|75899|75863|75780|75753|1218
1730305500000|2024-10-30 16:25:00|75874|75849|75923|75885|75946|75889|75873|75828|1365
1730305800000|2024-10-30 16:30:00|75917|75886|75941|75873|75941|75886|75843|75814|2578
1730306100000|2024-10-30 16:35:00|75915|75874|75920|75831|75932|75874|75855|75819|1836
1730306400000|2024-10-30 16:40:00|75882|75842|75820|75784|75882|75845|75794|75750|2153
1730306700000|2024-10-30 16:45:00|75847|75785|75833|75781|75869|75808|75812|75780|996
1730307000000|2024-10-30 16:50:00|75818|75785|75782|75753|75818|75785|75782|75735|1525
1730307300000|2024-10-30 16:55:00|75781|75755|75789|75736|75825|75773|75713|75700|4455
1730307600000|2024-10-30 17:00:00|75788|75718|75668|75611|75788|75733|75623|75601|3963
1730307900000|2024-10-30 17:05:00|75671|75614|75668|75627|75701|75700|75645|75614|2200
1730308200000|2024-10-30 17:10:00|75688|75628|75586|75527|75720|75712|75547|75513|8899
1730308500000|2024-10-30 17:15:00|75584|75528|75685|75615|75685|75616|75583|75528|5964
1730308800000|2024-10-30 17:20:00|75688|75628|75733|75676|75753|75705|75664|75616|8110
1730309100000|2024-10-30 17:25:00|75731|75681|75678|75633|75756|75726|75678|75633|6224
1730309400000|2024-10-30 17:30:00|75630|75592|75626|75545|75672|75631|75578|75543|6194
1730309700000|2024-10-30 17:35:00|75625|75526|75544|75516|75649|75629|75544|75500|5738
1730310000000|2024-10-30 17:40:00|75534|75519|75660|75613|75664|75632|75513|75482|2968
1730310300000|2024-10-30 17:45:00|75653|75614|75729|75678|75729|75686|75613|75592|4400
1730310600000|2024-10-30 17:50:00|75738|75681|75668|75624|75754|75717|75645|75595|3692
1730310900000|2024-10-30 17:55:00|75665|75622|75637|75595|75665|75638|75615|75579|2789
1730311200000|2024-10-30 18:00:00|75643|75596|75694|75644|75694|75644|75643|75595|9400
1730311500000|2024-10-30 18:05:00|75695|75647|75757|75706|75794|75755|75695|75647|4615
1730311800000|2024-10-30 18:10:00|75738|75707|75689|75639|75757|75715|75647|75632|4742
1730312100000|2024-10-30 18:15:00|75681|75607|75540|75494|75681|75607|75540|75494|1410
1730312400000|2024-10-30 18:20:00|75559|75506|75513|75505|75610|75556|75513|75472|5276
1730312700000|2024-10-30 18:25:00|75540|75511|75520|75465|75540|75511|75481|75462|2937
1730313000000|2024-10-30 18:30:00|75515|75444|75520|75496|75530|75502|75466|75442|3985
1730313300000|2024-10-30 18:35:00|75521|75514|75594|75559|75628|75569|75521|75514|2398
1730313600000|2024-10-30 18:40:00|75585|75562|75617|75572|75647|75625|75560|75537|3210
1730313900000|2024-10-30 18:45:00|75618|75574|75641|75597|75646|75598|75596|75574|2452
1730314200000|2024-10-30 18:50:00|75627|75598|75622|75578|75641|75604|75609|75577|585
1730314500000|2024-10-30 18:55:00|75584|75579|75610|75573|75613|75581|75584|75556|1379
1730314800000|2024-10-30 19:00:00|75602|75571|75531|75500|75610|75571|75481|75454|3819
1730315100000|2024-10-30 19:05:00|75530|75497|75518|75481|75550|75497|75470|75431|2994
1730315400000|2024-10-30 19:10:00|75547|75488|75602|75547|75603|75560|75544|75481|2700
1730315700000|2024-10-30 19:15:00|75587|75542|75474|75410|75587|75542|75460|75404|2608
1730316000000|2024-10-30 19:20:00|75476|75420|75502|75470|75517|75500|75476|75420|2793
1730316300000|2024-10-30 19:25:00|75501|75453|75472|75410|75501|75483|75471|75410|6559
1730316600000|2024-10-30 19:30:00|75463|75449|75470|75432|75498|75479|75446|75425|3011
1730316900000|2024-10-30 19:35:00|75469|75410|75471|75429|75484|75460|75409|75374|6795
1730317200000|2024-10-30 19:40:00|75470|75453|75459|75435|75500|75477|75459|75429|3643
1730317500000|2024-10-30 19:45:00|75460|75436|75454|75415|75491|75469|75417|75386|3249
1730317800000|2024-10-30 19:50:00|75452|75391|75377|75332|75470|75434|75351|75300|13659
1730318100000|2024-10-30 19:55:00|75389|75344|75414|75373|75442|75405|75336|75313|35598
1730318400000|2024-10-30 20:00:00|75507|75412|75374|75205|75766|75431|75374|75200|229259
1730318700000|2024-10-30 20:05:00|75370|75300|75360|75300|75374|75300|75348|75300|772
1730319000000|2024-10-30 20:10:00|||||||||360
1730319300000|2024-10-30 20:15:00|||||||||108
1730319600000|2024-10-30 20:20:00|||||||||42
1730319900000|2024-10-30 20:25:00|||||||||99
1730320200000|2024-10-30 20:30:00|75374||75374||75700||75374||381
1730320500000|2024-10-30 20:35:00|75700|75315|75700|75315|75700|75315|75374|75315|632
1730320800000|2024-10-30 20:40:00|75697|75327|75697|75315|75697|75327|75697|75315|93
1730321100000|2024-10-30 20:45:00||75350||75350||75350||75350|137
1730321400000|2024-10-30 20:50:00|||||||||106
1730321700000|2024-10-30 20:55:00|75639||75550||75639||75550||118
1730322000000|2024-10-30 21:00:00|||||||||2
1730322300000|2024-10-30 21:05:00|||||||||23
1730322600000|2024-10-30 21:10:00|75525||75525||75525||75525||5
1730322900000|2024-10-30 21:15:00|75500|75351|75500|75351|75500|75351|75500|75351|3
1730323200000|2024-10-30 21:20:00|||||||||46
1730323500000|2024-10-30 21:25:00|75600|75350|75480|75350|75600|75350|75480|75350|122
1730323800000|2024-10-30 21:30:00|75500|75345|75500|75345|75500|75345|75500|75345|83
1730324100000|2024-10-30 21:35:00||75300||75300||75300||75300|284
1730324400000|2024-10-30 21:40:00|75386|75325|75425|75205|75425|75325|75386|75205|937
1730324700000|2024-10-30 21:45:00|||||||||23
1730325000000|2024-10-30 21:50:00|||||||||29
1730325300000|2024-10-30 21:55:00|75440||75500||75500||75440||167
1730325600000|2024-10-30 22:00:00|75521|75211|75699|75400|75766|75460|75400|75211|697
1730325900000|2024-10-30 22:05:00|75700|75500|75697|75400|75700|75500|75697|75374|100
1730326200000|2024-10-30 22:10:00|75700|75500|75548|75400|75700|75500|75548|75400|658
1730326500000|2024-10-30 22:15:00|75549|75228|75549|75205|75549|75228|75548|75205|530
1730326800000|2024-10-30 22:20:00||75223||75230||75253||75205|121
1730327100000|2024-10-30 22:25:00|75550|75211|75550|75205|75550|75250|75550|75205|187
1730327400000|2024-10-30 22:30:00||75374||75374||75374||75374|11
1730327700000|2024-10-30 22:35:00|||||||||32
1730328000000|2024-10-30 22:40:00||75400||75400||75400||75400|90
1730328300000|2024-10-30 22:45:00|||||||||157
1730328600000|2024-10-30 22:50:00|||||||||57
1730328900000|2024-10-30 22:55:00|75549||75549||75549||75549||598
1730329200000|2024-10-30 23:00:00||75401||75400||75401||75400|86
1730329500000|2024-10-30 23:05:00|75550||75550||75550||75550||24
1730329800000|2024-10-30 23:10:00|75700|75253|75549|75253|75700|75253|75549|75253|242
1730330100000|2024-10-30 23:15:00|||||||||17
1730330400000|2024-10-30 23:20:00|75530||75530||75530||75530||138
1730330700000|2024-10-30 23:25:00|||||||||51
1730331000000|2024-10-30 23:30:00|||||||||33
1730331300000|2024-10-30 23:35:00|||||||||16
1730331600000|2024-10-30 23:40:00|||||||||72
1730331900000|2024-10-30 23:45:00|75529|75258|75530|75280|75530|75280|75529|75258|47
1730332200000|2024-10-30 23:50:00|||||||||1
1730332500000|2024-10-30 23:55:00|75400|75258|75530|75258|75530|75258|75400|75258|348
1730361600000|2024-10-31 08:00:00|75931|74200|75127|75025|76200|75025|75127|74104|380
1730361900000|2024-10-31 08:05:00||75050||75050||75050||75050|36
1730362200000|2024-10-31 08:10:00||75000||74987||75000||74987|18
1730362500000|2024-10-31 08:15:00|||||||||7
1730362800000|2024-10-31 08:20:00|75681||76200||76200||75681||318
1730363100000|2024-10-31 08:25:00||75000||74987||75000||74987|46
1730363400000|2024-10-31 08:30:00|||||||||11
1730363700000|2024-10-31 08:35:00|||||||||5
1730364000000|2024-10-31 08:40:00|||||||||5
1730364300000|2024-10-31 08:45:00|76000|75030|76200|74987|76200|75052|76000|74987|86
1730364600000|2024-10-31 08:50:00||75025||75083||75083||75025|27
1730364900000|2024-10-31 08:55:00|||||||||98
1730365200000|2024-10-31 09:00:00|||||||||6
1730365500000|2024-10-31 09:05:00|||||||||42
1730365800000|2024-10-31 09:10:00||75067||75067||75067||75067|130
1730366100000|2024-10-31 09:15:00|||||||||41
1730366400000|2024-10-31 09:20:00|||||||||26
1730367000000|2024-10-31 09:30:00||75083||75083||75083||75083|38
1730367300000|2024-10-31 09:35:00|75182|75067|76200|75067|76200|75067|75182|75025|194
1730367600000|2024-10-31 09:40:00|||||||||13
1730367900000|2024-10-31 09:45:00|||||||||57
1730368200000|2024-10-31 09:50:00|75749||75749||75749||75749||33
1730368500000|2024-10-31 09:55:00|76200||76200||76200||76200||26
1730368800000|2024-10-31 10:00:00|75749||75749||75749||75749||0
1730369100000|2024-10-31 10:05:00||75058||75034||75067||75034|5
1730369400000|2024-10-31 10:10:00|76200|75049|75749|75066|76200|75067|75749|75034|17
1730369700000|2024-10-31 10:15:00||75067||75067||75067||75060|33
1730370000000|2024-10-31 10:20:00||75060||75067||75067||75060|1
1730370300000|2024-10-31 10:25:00||75060||75067||75067||75060|21
1730370600000|2024-10-31 10:30:00|76200|75066|75749|75067|76200|75067|75749|75034|60
1730370900000|2024-10-31 10:35:00||75058||75067||75067||75034|1
1730371200000|2024-10-31 10:40:00||75064||75067||75067||75034|37
1730371500000|2024-10-31 10:45:00||75034||75067||75103||75034|56
1730371800000|2024-10-31 10:50:00||75063||75067||75067||75034|30
1730372100000|2024-10-31 10:55:00||75066||75034||75122||75034|15
1730372400000|2024-10-31 11:00:00|75396|75065|75397|75110|75749|75138|75366|75034|244
1730372700000|2024-10-31 11:05:00|75279|75150|75397|75150|75397|75150|75279|75150|171
1730373000000|2024-10-31 11:10:00||75200||75200||75200||75200|127
1730373300000|2024-10-31 11:15:00|75401|75220|75401|75200|75401|75220|75401|75200|110
1730373600000|2024-10-31 11:20:00|||||||||51
1730373900000|2024-10-31 11:25:00|75353||75401||75401||75353||71
1730374200000|2024-10-31 11:30:00|||||||||73
1730374500000|2024-10-31 11:35:00|||||||||1
1730374800000|2024-10-31 11:40:00|||||||||25
1730375100000|2024-10-31 11:45:00|75313|75150|75401|75150|75401|75150|75313|75150|352
1730375400000|2024-10-31 11:50:00|75360||75401||75401||75316||113
1730375700000|2024-10-31 11:55:00|75300|75179|75401|75150|75401|75301|75300|75150|508
1730376000000|2024-10-31 12:00:00|75400|75151|75400|75151|75400|75151|75400|75151|81
1730376300000|2024-10-31 12:05:00|||||||||31
1730376900000|2024-10-31 12:15:00|75401||75332||75401||75329||206
1730377200000|2024-10-31 12:20:00|75330|75168|75300|75252|75401|75252|75300|75151|276
1730377500000|2024-10-31 12:25:00|75500|75151|75500|75151|75500|75151|75500|75151|3
1730377800000|2024-10-31 12:30:00|75340||75340||75340||75340||76
1730378100000|2024-10-31 12:35:00|||||||||272
1730378400000|2024-10-31 12:40:00||75136||75136||75136||75136|127
1730378700000|2024-10-31 12:45:00||75110||75136||75136||75110|39
1730379000000|2024-10-31 12:50:00|75312|75110|75340|75136|75340|75136|75312|75110|118
1730379300000|2024-10-31 12:55:00|75248|75110|75248|75110|75248|75110|75185|75110|467
1730379600000|2024-10-31 13:00:00|75234||75248||75248||75234||299
1730379900000|2024-10-31 13:05:00|75300||75248||75300||75200||301
1730380200000|2024-10-31 13:10:00|||||||||140
1730380500000|2024-10-31 13:15:00|||||||||120
1730380800000|2024-10-31 13:20:00|||||||||189
1730381100000|2024-10-31 13:25:00|75340|75124|75600|75208|75600|75407|75288|75110|3157
1730381400000|2024-10-31 13:30:00|75548|75299|75441|75303|75700|75599|75383|75299|10557
1730381700000|2024-10-31 13:35:00|75500|75304|75300|75210|75699|75622|75295|75208|10250
1730382000000|2024-10-31 13:40:00|75260|75208|75568|75477|75600|75564|75260|75208|11412
1730382300000|2024-10-31 13:45:00|75551|75421|75460|75366|75594|75498|75416|75360|8190
1730382600000|2024-10-31 13:50:00|75450|75385|75576|75475|75590|75475|75379|75311|7362
1730382900000|2024-10-31 13:55:00|75545|75500|75537|75456|75600|75529|75455|75337|8455
1730383200000|2024-10-31 14:00:00|75536|75445|75488|75395|75536|75445|75453|75326|4540
1730383500000|2024-10-31 14:05:00|75487|75411|75560|75508|75599|75508|75455|75369|2791
1730383800000|2024-10-31 14:10:00|75595|75509|75519|75426|75689|75631|75459|75400|14286
1730384100000|2024-10-31 14:15:00|75530|75427|75753|75705|75800|75746|75512|75396|10992
1730384400000|2024-10-31 14:20:00|75739|75693|75856|75809|75857|75823|75695|75671|9487
1730384700000|2024-10-31 14:25:00|75855|75788|75757|75662|75855|75788|75670|75611|14106
1730385000000|2024-10-31 14:30:00|75749|75663|75688|75604|75758|75673|75585|75530|5793
1730385300000|2024-10-31 14:35:00|75686|75618|75827|75744|75899|75861|75686|75618|5931
1730385600000|2024-10-31 14:40:00|75829|75789|75738|75664|75872|75849|75720|75664|6751
1730385900000|2024-10-31 14:45:00|75731|75676|75638|75579|75757|75688|75619|75548|2250
1730386200000|2024-10-31 14:50:00|75637|75588|75597|75509|75660|75598|75480|75420|10369
1730386500000|2024-10-31 14:55:00|75596|75514|75617|75565|75693|75629|75582|75514|7198
1730386800000|2024-10-31 15:00:00|75587|75564|75500|75424|75617|75564|75382|75363|7641
1730387100000|2024-10-31 15:05:00|75520|75467|75669|75614|75748|75658|75440|75354|9791
1730387400000|2024-10-31 15:10:00|75635|75592|75505|75417|75654|75600|75505|75417|4733
1730387700000|2024-10-31 15:15:00|75515|75418|75700|75660|75738|75679|75476|75418|10329
1730388000000|2024-10-31 15:20:00|75687|75648|75925|75818|75964|75917|75671|75624|12045
1730388300000|2024-10-31 15:25:00|75919|75851|75999|75937|76100|76064|75901|75851|13260
1730388600000|2024-10-31 15:30:00|75992|75939|75785|75703|75992|75939|75763|75699|9657
1730388900000|2024-10-31 15:35:00|75800|75709|75850|75792|75850|75822|75719|75697|4436
1730389200000|2024-10-31 15:40:00|75911|75799|75963|75899|75988|75930|75800|75792|7662
1730389500000|2024-10-31 15:45:00|75951|75930|75846|75808|75971|75942|75801|75752|4189
1730389800000|2024-10-31 15:50:00|75850|75822|75839|75760|75886|75841|75767|75702|5463
1730390100000|2024-10-31 15:55:00|75838|75762|75968|75905|75969|75905|75835|75762|14030
1730390400000|2024-10-31 16:00:00|75963|75916|75943|75851|75989|75947|75848|75813|9706
1730390700000|2024-10-31 16:05:00|75940|75864|75971|75939|76077|76022|75921|75864|9020
1730391000000|2024-10-31 16:10:00|75956|75893|75831|75771|75956|75893|75804|75760|2942
1730391300000|2024-10-31 16:15:00|75820|75781|75836|75765|75836|75781|75731|75717|8130
1730391600000|2024-10-31 16:20:00|75855|75769|75782|75754|75885|75831|75782|75733|4978
1730391900000|2024-10-31 16:25:00|75834|75756|75667|75611|75834|75762|75580|75536|4940
1730392200000|2024-10-31 16:30:00|75691|75644|75455|75400|75691|75644|75436|75400|7713
1730392500000|2024-10-31 16:35:00|75454|75430|75514|75453|75555|75477|75451|75400|3086
1730392800000|2024-10-31 16:40:00|75500|75467|75641|75580|75641|75580|75489|75440|1672
1730393100000|2024-10-31 16:45:00|75640|75581|75558|75533|75700|75616|75558|75503|3293
1730393400000|2024-10-31 16:50:00|75575|75558|75571|75486|75624|75558|75558|75481|1819
1730393700000|2024-10-31 16:55:00|75553|75502|75447|75400|75553|75506|75415|75400|5683
1730394000000|2024-10-31 17:00:00|75448|75418|75537|75464|75612|75550|75448|75400|2144
1730394300000|2024-10-31 17:05:00|75536|75465|75579|75509|75579|75509|75476|75464|10655
1730394600000|2024-10-31 17:10:00|75575|75510|75458|75415|75575|75510|75458|75415|3573
1730394900000|2024-10-31 17:15:00|75436|75426|75605|75553|75610|75569|75436|75426|7578
1730395200000|2024-10-31 17:20:00|75667|75554|75590|75541|75667|75573|75570|75541|4898
1730395500000|2024-10-31 17:25:00|75611|75542|75529|75447|75671|75571|75489|75417|3384
1730395800000|2024-10-31 17:30:00|75528|75445|75494|75413|75528|75477|75407|75365|13041
1730396100000|2024-10-31 17:35:00|75493|75415|75445|75388|75493|75420|75355|75339|2882
1730396400000|2024-10-31 17:40:00|75444|75420|75518|75444|75533|75461|75443|75400|2650
1730396700000|2024-10-31 17:45:00|75517|75445|75553|75510|75553|75510|75396|75355|6465
1730397000000|2024-10-31 17:50:00|75554|75511|75573|75540|75622|75552|75526|75490|3856
1730397300000|2024-10-31 17:55:00|75541|75531|75520|75450|75573|75540|75476|75447|6052
1730397600000|2024-10-31 18:00:00|75518|75449|75474|75404|75530|75486|75439|75401|3476
1730397900000|2024-10-31 18:05:00|75494|75406|75454|75432|75599|75530|75441|75406|6807
1730398200000|2024-10-31 18:10:00|75476|75433|75491|75439|75533|75492|75451|75425|4529
1730398500000|2024-10-31 18:15:00|75490|75451|75505|75416|75552|75485|75451|75400|7152
1730398800000|2024-10-31 18:20:00|75504|75424|75499|75456|75533|75477|75469|75400|3624
1730399100000|2024-10-31 18:25:00|75498|75477|75539|75474|75539|75477|75416|75400|4766
1730399400000|2024-10-31 18:30:00|75537|75475|75573|75506|75574|75535|75486|75441|7261
1730399700000|2024-10-31 18:35:00|75574|75518|75470|75403|75609|75535|75416|75388|5973
1730400000000|2024-10-31 18:40:00|75469|75401|75511|75440|75511|75467|75424|75388|4178
1730400300000|2024-10-31 18:45:00|75510|75443|75503|75450|75510|75450|75481|75443|2254
1730400600000|2024-10-31 18:50:00|75502|75480|75554|75510|75554|75510|75481|75450|6562
1730400900000|2024-10-31 18:55:00|75553|75519|75617|75566|75624|75580|75553|75519|9881
1730401200000|2024-10-31 19:00:00|75624|75568|75635|75604|75692|75636|75624|75568|8559
1730401500000|2024-10-31 19:05:00|75636|75634|75705|75664|75732|75696|75634|75604|10406
1730401800000|2024-10-31 19:10:00|75714|75671|75733|75687|75775|75732|75681|75658|3559
1730402100000|2024-10-31 19:15:00|75732|75692|75738|75688|75742|75692|75664|75658|4785
1730402400000|2024-10-31 19:20:00|75737|75699|75734|75691|75766|75721|75687|75680|6700
1730402700000|2024-10-31 19:25:00|75725|75680|75716|75663|75750|75703|75696|75648|5448
1730403000000|2024-10-31 19:30:00|75753|75686|75663|75631|75753|75700|75663|75631|7709
1730403300000|2024-10-31 19:35:00|75693|75632|75758|75716|75765|75717|75693|75632|6607
1730403600000|2024-10-31 19:40:00|75757|75727|75713|75667|75757|75736|75705|75663|12589
1730403900000|2024-10-31 19:45:00|75705|75681|75878|75842|75878|75847|75705|75661|11458
1730404200000|2024-10-31 19:50:00|75900|75847|75721|75676|75971|75946|75706|75655|32023
1730404500000|2024-10-31 19:55:00|75707|75632|75612|75591|75811|75792|75599|75573|55908
1730404800000|2024-10-31 20:00:00|75611|75573|75603|75400|75715|75573|75603|75300|517982
1730405100000|2024-10-31 20:05:00|75547|75500|75603|75525|75603|75600|75547|75500|1435
1730405400000|2024-10-31 20:10:00|||||||||571
1730405700000|2024-10-31 20:15:00|75600|75575|75600|75525|75600|75575|75600|75525|479
1730406000000|2024-10-31 20:20:00|75575|75500|75575|75500|75575|75500|75575|75500|362
1730406300000|2024-10-31 20:25:00|||||||||122
1730406600000|2024-10-31 20:30:00||75504||75500||75504||75500|622
1730406900000|2024-10-31 20:35:00|||||||||26
1730407200000|2024-10-31 20:40:00|||||||||202
1730407500000|2024-10-31 20:45:00|||||||||50
1730407800000|2024-10-31 20:50:00|75540||75540||75540||75540||447
1730408100000|2024-10-31 20:55:00|75575|75300|75500|75300|75575|75300|75500|75300|275
1730408400000|2024-10-31 21:00:00|||||||||52
1730408700000|2024-10-31 21:05:00||75305||75302||75305||75302|207
1730409000000|2024-10-31 21:10:00|||||||||119
1730409300000|2024-10-31 21:15:00|||||||||189
1730409600000|2024-10-31 21:20:00||75401||75401||75401||75401|146
1730409900000|2024-10-31 21:25:00|||||||||119
1730410200000|2024-10-31 21:30:00|75490|75406|75500|75302|75500|75406|75490|75302|147
1730410500000|2024-10-31 21:35:00|||||||||16
1730410800000|2024-10-31 21:40:00|||||||||42
1730411100000|2024-10-31 21:45:00|75575|75400|75500|75302|75575|75400|75500|75302|369
1730411400000|2024-10-31 21:50:00|||||||||373
1730411700000|2024-10-31 21:55:00||75350||75350||75350||75350|19
1730412000000|2024-10-31 22:00:00|||||||||160
1730412300000|2024-10-31 22:05:00||75378||75350||75378||75350|259
1730412600000|2024-10-31 22:10:00|||||||||33
1730412900000|2024-10-31 22:15:00|||||||||18
1730413200000|2024-10-31 22:20:00|||||||||20
1730413500000|2024-10-31 22:25:00|||||||||33
1730413800000|2024-10-31 22:30:00|||||||||205
1730414100000|2024-10-31 22:35:00||75378||75378||75378||75378|90
1730414400000|2024-10-31 22:40:00|75460||75460||75460||75460||142
1730414700000|2024-10-31 22:45:00|75500|75315|75500|75315|75500|75315|75500|75315|206
1730415000000|2024-10-31 22:50:00|75499|75316|75434|75316|75499|75378|75434|75316|319
1730415300000|2024-10-31 22:55:00|75499|75435|75499|75316|75499|75435|75499|75316|431
1730415600000|2024-10-31 23:00:00|75494|75315|75494|75315|75494|75315|75494|75315|23
1730415900000|2024-10-31 23:05:00|75499|75316|75435|75316|75499|75316|75435|75316|96
1730416200000|2024-10-31 23:10:00|||||||||180
1730416500000|2024-10-31 23:15:00|||||||||22
1730416800000|2024-10-31 23:20:00|75499|75350|75499|75350|75499|75350|75499|75350|71
1730417100000|2024-10-31 23:25:00|||||||||49
1730417400000|2024-10-31 23:30:00|||||||||138
1730417700000|2024-10-31 23:35:00|||||||||44
1730418000000|2024-10-31 23:40:00|||||||||3
1730418300000|2024-10-31 23:45:00|||||||||68
1730418600000|2024-10-31 23:50:00||75351||75351||75351||75351|62
1730418900000|2024-10-31 23:55:00|75430|75350|75499|75331|75499|75350|75351|75331|601
1730448000000|2024-11-01 08:00:00|75933|75328|76402|75603|76402|75603|75933|75328|258
1730448300000|2024-11-01 08:05:00|75959|75000|76402|75608|76402|75608|75959|75000|75
1730448600000|2024-11-01 08:10:00|75700|75603|75700|75603|75700|75603|75700|75603|91
1730448900000|2024-11-01 08:15:00|75681|75000|75700|75308|75700|75308|75681|75000|396
1730449200000|2024-11-01 08:20:00|||||||||6
1730449500000|2024-11-01 08:25:00|||||||||115
1730449800000|2024-11-01 08:30:00|||||||||36
1730450100000|2024-11-01 08:35:00|75662||75700||75700||75662||118
1730450400000|2024-11-01 08:40:00|||||||||49
1730450700000|2024-11-01 08:45:00|75602||75550||75700||75550||87
1730451000000|2024-11-01 08:50:00|||||||||28
1730451300000|2024-11-01 08:55:00|75522||75550||75550||75522||56
1730451600000|2024-11-01 09:00:00|||||||||5
1730451900000|2024-11-01 09:05:00|||||||||6
1730452500000|2024-11-01 09:15:00|||||||||12
1730452800000|2024-11-01 09:20:00|||||||||130
1730453100000|2024-11-01 09:25:00|||||||||43
1730453400000|2024-11-01 09:30:00|||||||||56
1730453700000|2024-11-01 09:35:00|||||||||9
1730454000000|2024-11-01 09:40:00|75616||75648||76304||75616||321
1730454300000|2024-11-01 09:45:00|75616||75616||75616||75616||1
1730454600000|2024-11-01 09:50:00|75648||75648||75648||75648||77
1730454900000|2024-11-01 09:55:00|||||||||1
1730455200000|2024-11-01 10:00:00|75616||75616||75648||75616||0
1730455500000|2024-11-01 10:05:00|75648||75616||75648||75616||35
1730455800000|2024-11-01 10:10:00|75648||75648||75648||75648||3
1730456100000|2024-11-01 10:15:00|||||||||1
1730456400000|2024-11-01 10:20:00|||||||||4
1730456700000|2024-11-01 10:25:00||75400||75400||75400||75400|6
1730457000000|2024-11-01 10:30:00|||||||||65
1730457300000|2024-11-01 10:35:00|75616||75616||75616||75616||121
1730457600000|2024-11-01 10:40:00|75514||75514||75514||75514||248
1730457900000|2024-11-01 10:45:00|||||||||76
1730458200000|2024-11-01 10:50:00|76000|75530|75648|75400|76000|75530|75648|75400|1445
1730458500000|2024-11-01 10:55:00|76402||75648||76402||75616||41
1730458800000|2024-11-01 11:00:00|75616||75648||75648||75616||156
1730459100000|2024-11-01 11:05:00|75616|75503|75700|75400|75700|75503|75616|75400|249
1730459400000|2024-11-01 11:10:00|75618||75700||75700||75618||31
1730459700000|2024-11-01 11:15:00|||||||||54
1730460300000|2024-11-01 11:25:00|||||||||30
1730460600000|2024-11-01 11:30:00|||||||||35
1730460900000|2024-11-01 11:35:00|75680||75680||75680||75680||7
1730461200000|2024-11-01 11:40:00|75700|75573|75700|75573|75700|75573|75700|75573|148
1730461500000|2024-11-01 11:45:00|75631|75554|75700|75554|75700|75554|75631|75554|535
1730461800000|2024-11-01 11:50:00|75699||75700||75700||75699||13
1730462100000|2024-11-01 11:55:00|75689||75689||75689||75689||51
1730462400000|2024-11-01 12:00:00|||||||||52
1730462700000|2024-11-01 12:05:00|||||||||83
1730463000000|2024-11-01 12:10:00|||||||||89
1730463300000|2024-11-01 12:15:00|||||||||15
1730463600000|2024-11-01 12:20:00|||||||||4
1730463900000|2024-11-01 12:25:00|||||||||103
1730464200000|2024-11-01 12:30:00|75643|75400|75689|75400|75689|75440|75643|75400|348
1730464500000|2024-11-01 12:35:00|||||||||132
1730464800000|2024-11-01 12:40:00|||||||||777
1730465100000|2024-11-01 12:45:00|75608|75485|75500|75200|75689|75485|75400|75200|1403
1730465400000|2024-11-01 12:50:00|75499|75201|75500|75200|75500|75401|75400|75200|921
1730465700000|2024-11-01 12:55:00|75488|75201|75500|75290|75500|75295|75439|75200|405
1730466000000|2024-11-01 13:00:00|75495||75495||75495||75495||101
1730466300000|2024-11-01 13:05:00|75500||75500||75500||75500||112
1730466600000|2024-11-01 13:10:00|75456|75242|75500|75100|75500|75242|75328|75100|878
1730466900000|2024-11-01 13:15:00|75440|75012|75490|75040|75500|75100|75232|75001|454
1730467200000|2024-11-01 13:20:00|75445|75225|75500|75200|75500|75225|75290|75040|895
1730467500000|2024-11-01 13:25:00|75490|75201|75500|75200|75500|75218|75266|75200|429
1730467800000|2024-11-01 13:30:00|75348|75279|75224|75105|75600|75454|75171|75101|31143
1730468100000|2024-11-01 13:35:00|75201|75148|75246|75165|75273|75165|74832|74750|12234
1730468400000|2024-11-01 13:40:00|75180|75180|75400|75371|75500|75378|75123|75050|11639
1730468700000|2024-11-01 13:45:00|75385|75335|75480|75408|75500|75455|75330|75266|12899
1730469000000|2024-11-01 13:50:00|75408|75414|75548|75452|75555|75508|75407|75362|12365
1730469300000|2024-11-01 13:55:00|75533|75454|75554|75407|75678|75627|75529|75407|7155
1730469600000|2024-11-01 14:00:00|75553|75421|75400|75360|75553|75490|75400|75310|6474
1730469900000|2024-11-01 14:05:00|75422|75379|75517|75453|75600|75533|75414|75378|2963
1730470200000|2024-11-01 14:10:00|75524|75456|75800|75770|75800|75772|75523|75456|7564
1730470500000|2024-11-01 14:15:00|75843|75776|75912|75832|75938|75904|75760|75679|6907
1730470800000|2024-11-01 14:20:00|75893|75834|76137|76110|76137|76110|75829|75782|13029
1730471100000|2024-11-01 14:25:00|76130|76095|76299|76258|76300|76282|76123|76067|17184
1730471400000|2024-11-01 14:30:00|76300|76262|76353|76304|76400|76358|76188|76126|17249
1730471700000|2024-11-01 14:35:00|76350|76305|76293|76227|76369|76343|76238|76196|12791
1730472000000|2024-11-01 14:40:00|76300|76251|76246|76194|76370|76307|76163|76106|6906
1730472300000|2024-11-01 14:45:00|76238|76202|76244|76201|76291|76256|76081|76002|14159
1730472600000|2024-11-01 14:50:00|76228|76203|76198|76121|76228|76203|76091|76053|9284
1730472900000|2024-11-01 14:55:00|76189|76117|76345|76310|76345|76321|76145|76117|7786
1730473200000|2024-11-01 15:00:00|76336|76306|76103|76050|76336|76306|76087|76050|3661
1730473500000|2024-11-01 15:05:00|76131|76051|75958|75923|76131|76051|75910|75879|9654
1730473800000|2024-11-01 15:10:00|75954|75900|76165|76125|76188|76136|75932|75893|6128
1730474100000|2024-11-01 15:15:00|76161|76126|76109|76055|76189|76130|76031|76000|4120
1730474400000|2024-11-01 15:20:00|76138|76071|76121|76079|76166|76096|76066|76013|2372
1730474700000|2024-11-01 15:25:00|76100|76084|76189|76174|76200|76178|76090|76084|3213
1730475000000|2024-11-01 15:30:00|76165|76164|76071|76032|76165|76164|76045|76000|4693
1730475300000|2024-11-01 15:35:00|76063|76000|76036|75980|76063|76007|75962|75916|1826
1730475600000|2024-11-01 15:40:00|76007|75992|75988|75912|76007|76005|75901|75857|2064
1730475900000|2024-11-01 15:45:00|75986|75917|75964|75919|75988|75981|75964|75900|3250
1730476200000|2024-11-01 15:50:00|75965|75918|75968|75920|75980|75963|75946|75881|2719
1730476500000|2024-11-01 15:55:00|75920|75921|75899|75857|75968|75921|75899|75857|2451
1730476800000|2024-11-01 16:00:00|75919|75865|76003|75959|76029|75983|75919|75865|3094
1730477100000|2024-11-01 16:05:00|75998|75960|75994|75968|76024|75980|75993|75930|935
1730477400000|2024-11-01 16:10:00|75995|75969|76093|76055|76095|76055|75995|75964|3294
1730477700000|2024-11-01 16:15:00|76090|76054|76060|76014|76154|76112|76050|75986|11738
1730478000000|2024-11-01 16:20:00|76037|76015|76051|76031|76060|76032|76012|75983|2985
1730478300000|2024-11-01 16:25:00|76050|75983|76046|75994|76079|76046|75996|75944|3564
1730478600000|2024-11-01 16:30:00|76048|75996|76205|76124|76224|76189|76048|75996|1816
1730478900000|2024-11-01 16:35:00|76200|76142|76158|76122|76200|76184|76121|76105|5219
1730479200000|2024-11-01 16:40:00|76179|76123|76040|75987|76213|76199|76040|75948|6636
1730479500000|2024-11-01 16:45:00|76026|75988|76103|76064|76109|76071|76013|75975|3244
1730479800000|2024-11-01 16:50:00|76066|76045|76057|75997|76103|76065|76045|75997|2239
1730480100000|2024-11-01 16:55:00|76056|76009|76009|75980|76056|76009|75979|75924|1498
1730480400000|2024-11-01 17:00:00|75981|75941|75864|75825|76009|75950|75864|75821|2329
1730480700000|2024-11-01 17:05:00|75863|75812|75729|75671|75863|75812|75696|75653|7156
1730481000000|2024-11-01 17:10:00|75715|75664|76061|76024|76061|76024|75665|75643|8310
1730481300000|2024-11-01 17:15:00|76034|76023|75958|75912|76061|76023|75937|75877|2039
1730481600000|2024-11-01 17:20:00|75940|75913|76076|75996|76077|75996|75940|75913|2772
1730481900000|2024-11-01 17:25:00|76050|76008|76120|76064|76150|76105|76038|75982|2586
1730482200000|2024-11-01 17:30:00|76112|76065|76020|75927|76112|76082|75992|75926|3627
1730482500000|2024-11-01 17:35:00|76000|75942|75942|75911|76009|75968|75930|75865|1923
1730482800000|2024-11-01 17:40:00|75912|75888|75961|75911|75970|75951|75912|75888|2389
1730483100000|2024-11-01 17:45:00|75937|75912|75967|75923|75974|75941|75912|75860|3986
1730483400000|2024-11-01 17:50:00|75961|75924|76044|75985|76054|76027|75961|75924|2104
1730483700000|2024-11-01 17:55:00|76043|76001|75955|75909|76043|76001|75904|75881|1426
1730484000000|2024-11-01 18:00:00|75920|75906|75932|75892|75976|75941|75908|75838|2602
1730484300000|2024-11-01 18:05:00|75933|75893|75851|75805|75933|75907|75851|75792|1526
1730484600000|2024-11-01 18:10:00|75849|75806|75871|75810|75871|75821|75817|75752|1979
1730484900000|2024-11-01 18:15:00|75857|75813|75837|75774|75871|75816|75830|75762|1894
1730485200000|2024-11-01 18:20:00|75835|75776|75899|75836|75900|75875|75771|75720|1771
1730485500000|2024-11-01 18:25:00|75880|75857|75862|75830|75893|75857|75844|75803|1612
1730485800000|2024-11-01 18:30:00|75855|75810|75923|75863|75927|75902|75851|75800|3590
1730486100000|2024-11-01 18:35:00|75922|75876|75867|75804|75922|75876|75839|75800|4508
1730486400000|2024-11-01 18:40:00|75866|75805|75887|75863|75887|75863|75807|75800|1212
1730486700000|2024-11-01 18:45:00|75864|75853|75900|75865|75927|75882|75864|75819|1717
1730487000000|2024-11-01 18:50:00|75901|75866|75906|75855|75927|75889|75890|75855|3638
1730487300000|2024-11-01 18:55:00|75902|75856|75894|75871|75907|75882|75860|75817|1118
1730487600000|2024-11-01 19:00:00|75895|75872|75879|75838|75898|75873|75858|75822|3248
1730487900000|2024-11-01 19:05:00|75887|75847|76000|75956|76002|75978|75865|75838|7466
1730488200000|2024-11-01 19:10:00|75986|75963|76025|75981|76025|76000|75979|75925|2407
1730488500000|2024-11-01 19:15:00|76039|75992|76019|75992|76039|76019|76000|75978|4465
1730488800000|2024-11-01 19:20:00|76007|75994|75907|75868|76007|75994|75907|75860|4104
1730489100000|2024-11-01 19:25:00|75904|75866|75847|75818|75904|75866|75838|75793|12709
1730489400000|2024-11-01 19:30:00|75810|75816|75837|75804|75850|75828|75789|75759|7406
1730489700000|2024-11-01 19:35:00|75833|75803|75791|75767|75833|75803|75774|75735|6929
1730490000000|2024-11-01 19:40:00|75787|75763|75752|75720|75837|75812|75736|75720|9742
1730490300000|2024-11-01 19:45:00|75733|75717|75751|75720|75755|75746|75713|75706|5759
1730490600000|2024-11-01 19:50:00|75710|75709|75752|75686|75752|75709|75581|75579|20175
1730490900000|2024-11-01 19:55:00|75676|75675|75616|75578|75721|75675|75583|75559|37123
1730491200000|2024-11-01 20:00:00|75624|75579|75644|75610|75644|75610|75624|75579|275536
1730491500000|2024-11-01 20:05:00|75657||75778||75778||75657||459
1730491800000|2024-11-01 20:10:00|75661|75620|75751|75610|75751|75620|75661|75610|0
1730492100000|2024-11-01 20:15:00|75681|75611|75681|75611|75681|75611|75681|75611|0
1730492700000|2024-11-01 20:25:00|75671||75681||75681||75651||0
1730493000000|2024-11-01 20:30:00||75610||75610||75610||75610|0
1730493300000|2024-11-01 20:35:00||75610||75610||75610||75610|2
1730493600000|2024-11-01 20:40:00|||||||||6
1730493900000|2024-11-01 20:45:00|||||||||3
1730494200000|2024-11-01 20:50:00|75666|75550|75680|75550|75680|75550|75610|75550|1040
1730494500000|2024-11-01 20:55:00|75650|75552|75650|75552|75650|75552|75650|75552|109
1730710800000|2024-11-04 09:00:00|76283|75500|75700|75249|76283|75526|75700|75249|171
1730711100000|2024-11-04 09:05:00|||||||||97
1730711400000|2024-11-04 09:10:00|||||||||6
1730711700000|2024-11-04 09:15:00|||||||||2
1730712000000|2024-11-04 09:20:00|||||||||67
1730712300000|2024-11-04 09:25:00|||||||||27
1730712900000|2024-11-04 09:35:00|||||||||14
1730713200000|2024-11-04 09:40:00|75688||75700||75700||75688||78
1730713500000|2024-11-04 09:45:00|||||||||40
1730714100000|2024-11-04 09:55:00|||||||||47
1730714400000|2024-11-04 10:00:00|76149||76149||76149||76149||119
1730714700000|2024-11-04 10:05:00|76247||76445||76445||76247||102
1730715000000|2024-11-04 10:10:00|||||||||6
1730715600000|2024-11-04 10:20:00|||||||||1
1730715900000|2024-11-04 10:25:00|||||||||15
1730716200000|2024-11-04 10:30:00|||||||||26
1730716500000|2024-11-04 10:35:00|||||||||79
1730716800000|2024-11-04 10:40:00||75804||75249||75804||75249|95
1730717100000|2024-11-04 10:45:00|||||||||3
1730717400000|2024-11-04 10:50:00|76045||76097||76097||75990||1
1730717700000|2024-11-04 10:55:00|75990||75990||76097||75990||113
1730718000000|2024-11-04 11:00:00|76097||75990||76097||75990||62
1730718300000|2024-11-04 11:05:00|76097||76445||76445||75990||1
1730718600000|2024-11-04 11:10:00|||||||||10
1730719200000|2024-11-04 11:20:00|||||||||13
1730719500000|2024-11-04 11:25:00|||||||||15
1730720100000|2024-11-04 11:35:00|||||||||10
1730720400000|2024-11-04 11:40:00|||||||||38
1730720700000|2024-11-04 11:45:00|||||||||1
1730721000000|2024-11-04 11:50:00|||||||||20
1730721300000|2024-11-04 11:55:00|||||||||1
1730721600000|2024-11-04 12:00:00|76300|75348|75810|75600|76300|75800|75810|75348|403
1730721900000|2024-11-04 12:05:00|||||||||58
1730722200000|2024-11-04 12:10:00|75793||75810||75810||75793||167
1730722500000|2024-11-04 12:15:00|||||||||60
1730722800000|2024-11-04 12:20:00|75799||75799||75799||75799||23
1730723100000|2024-11-04 12:25:00|75768||75799||75799||75768||108
1730723400000|2024-11-04 12:30:00|75645|75550|75799|75340|75799|75550|75614|75340|604
1730723700000|2024-11-04 12:35:00|||||||||19
1730724000000|2024-11-04 12:40:00|75785||75796||75799||75785||7
1730724300000|2024-11-04 12:45:00|75799||75799||75799||75799||46
1730724600000|2024-11-04 12:50:00|75780|75536|75780|75360|75780|75536|75780|75340|97
1730724900000|2024-11-04 12:55:00||75536||75360||75536||75360|178
1730725200000|2024-11-04 13:00:00|||||||||36
1730725500000|2024-11-04 13:05:00||75572||75360||75635||75360|138
1730725800000|2024-11-04 13:10:00|||||||||34
1730726100000|2024-11-04 13:15:00|75688|75409|75780|75360|75780|75614|75622|75360|201
1730726400000|2024-11-04 13:20:00|||||||||34
1730726700000|2024-11-04 13:25:00|||||||||43
1730727000000|2024-11-04 13:30:00||75624||75360||75624||75360|36
1730727300000|2024-11-04 13:35:00||75620||75360||75620||75360|83
1730727600000|2024-11-04 13:40:00|||||||||140
1730727900000|2024-11-04 13:45:00|||||||||6
1730728500000|2024-11-04 13:55:00||75500||75500||75500||75500|5
1730728800000|2024-11-04 14:00:00|||||||||102
1730729100000|2024-11-04 14:05:00|||||||||5
1730729400000|2024-11-04 14:10:00|||||||||23
1730729700000|2024-11-04 14:15:00|||||||||90
1730730000000|2024-11-04 14:20:00|75720||75724||75780||75574||32
1730730300000|2024-11-04 14:25:00|75780|75549|75582|75229|75780|75549|75286|75229|2192
1730730600000|2024-11-04 14:30:00|75398|75267|75182|75100|75600|75500|75036|74960|15049
1730730900000|2024-11-04 14:35:00|75292|75108|75384|75300|75550|75500|75184|75100|16676
1730731200000|2024-11-04 14:40:00|75355|75233|75334|75217|75473|75400|75182|75100|10861
1730731500000|2024-11-04 14:45:00|75298|75222|75427|75392|75450|75399|75223|75217|11602
1730731800000|2024-11-04 14:50:00|75434|75357|75417|75343|75493|75447|75301|75250|10116
1730732100000|2024-11-04 14:55:00|75415|75377|75429|75305|75470|75424|75318|75271|7821
1730732400000|2024-11-04 15:00:00|75422|75308|75686|75565|75686|75649|75391|75303|6130
1730732700000|2024-11-04 15:05:00|75683|75624|75615|75553|75700|75671|75556|75515|8231
1730733000000|2024-11-04 15:10:00|75616|75554|75788|75720|75799|75751|75616|75554|8651
1730733300000|2024-11-04 15:15:00|75793|75721|75761|75715|75810|75768|75697|75656|2522
1730733600000|2024-11-04 15:20:00|75781|75735|76014|75961|76100|76042|75781|75706|9853
1730733900000|2024-11-04 15:25:00|76013|75979|75932|75871|76035|76005|75896|75826|3037
1730734200000|2024-11-04 15:30:00|75926|75874|75881|75810|75995|75950|75810|75800|3988
1730734500000|2024-11-04 15:35:00|75891|75827|75800|75766|75891|75827|75770|75750|3641
1730734800000|2024-11-04 15:40:00|75819|75774|75801|75760|75840|75804|75766|75700|4089
1730735100000|2024-11-04 15:45:00|75802|75780|75914|75844|75914|75857|75802|75760|3686
1730735400000|2024-11-04 15:50:00|75926|75860|75941|75875|75942|75875|75839|75800|2224
1730735700000|2024-11-04 15:55:00|75913|75876|75885|75836|75915|75876|75791|75754|3482
1730736000000|2024-11-04 16:00:00|75895|75837|75925|75870|75946|75887|75860|75825|3439
1730736300000|2024-11-04 16:05:00|75900|75874|76024|75982|76025|76000|75900|75856|6654
1730736600000|2024-11-04 16:10:00|76059|75983|76216|76080|76273|76238|76059|75983|11166
1730736900000|2024-11-04 16:15:00|76190|76134|76050|76000|76210|76156|76050|76000|8164
1730737200000|2024-11-04 16:20:00|76067|76002|75951|75899|76076|76044|75902|75885|7185
1730737500000|2024-11-04 16:25:00|75952|75925|75899|75837|75985|75945|75853|75818|5057
1730737800000|2024-11-04 16:30:00|75880|75835|75792|75754|75880|75841|75785|75754|7003
1730738100000|2024-11-04 16:35:00|75784|75755|75675|75647|75784|75755|75652|75623|5232
1730738400000|2024-11-04 16:40:00|75647|75646|75680|75619|75779|75722|75603|75550|6928
1730738700000|2024-11-04 16:45:00|75700|75631|75691|75621|75700|75650|75617|75555|1937
1730739000000|2024-11-04 16:50:00|75674|75630|75589|75534|75674|75630|75581|75534|2257
1730739300000|2024-11-04 16:55:00|75565|75515|75600|75543|75633|75592|75520|75463|3568
1730739600000|2024-11-04 17:00:00|75633|75552|75573|75543|75649|75614|75569|75543|3736
1730739900000|2024-11-04 17:05:00|75585|75520|75463|75423|75585|75556|75447|75414|2360
1730740200000|2024-11-04 17:10:00|75462|75422|75540|75507|75583|75544|75453|75406|3044
1730740500000|2024-11-04 17:15:00|75563|75524|75682|75636|75707|75636|75562|75493|4046
1730740800000|2024-11-04 17:20:00|75683|75644|75851|75804|75876|75841|75683|75644|9052
1730741100000|2024-11-04 17:25:00|75850|75803|75911|75856|75921|75856|75805|75774|3122
1730741400000|2024-11-04 17:30:00|75912|75870|75857|75800|75912|75870|75821|75756|6694
1730741700000|2024-11-04 17:35:00|75852|75802|75855|75815|75929|75865|75852|75802|6094
1730742000000|2024-11-04 17:40:00|75851|75800|75830|75783|75873|75817|75818|75780|5037
1730742300000|2024-11-04 17:45:00|75829|75784|75920|75863|75920|75899|75829|75784|2958
1730742600000|2024-11-04 17:50:00|75927|75864|75940|75874|75949|75900|75900|75861|1887
1730742900000|2024-11-04 17:55:00|75938|75857|75905|75868|75938|75868|75905|75856|1270
1730743200000|2024-11-04 18:00:00|75869|75865|75947|75884|76050|76001|75869|75856|5487
1730743500000|2024-11-04 18:05:00|75964|75885|75900|75846|76002|75968|75893|75828|2424
1730743800000|2024-11-04 18:10:00|75902|75847|76007|75951|76050|75999|75902|75847|3591
1730744100000|2024-11-04 18:15:00|76005|75938|76003|75957|76013|75964|75951|75928|1462
1730744400000|2024-11-04 18:20:00|76007|75940|76034|75985|76035|75986|75986|75940|3697
1730744700000|2024-11-04 18:25:00|75986|75973|75951|75895|76034|75973|75951|75873|3223
1730745000000|2024-11-04 18:30:00|75962|75894|75955|75904|75962|75932|75933|75894|1188
1730745300000|2024-11-04 18:35:00|75953|75895|75926|75885|75975|75960|75926|75884|2000
1730745600000|2024-11-04 18:40:00|75925|75876|75931|75858|75933|75876|75874|75822|4583
1730745900000|2024-11-04 18:45:00|75934|75861|75970|75918|76000|75940|75934|75861|1783
1730746200000|2024-11-04 18:50:00|75967|75916|75999|75936|76060|76020|75919|75916|3817
1730746500000|2024-11-04 18:55:00|75985|75937|75980|75899|75985|75937|75939|75880|3910
1730746800000|2024-11-04 19:00:00|75978|75902|76032|75976|76032|75976|75978|75902|1329
1730747100000|2024-11-04 19:05:00|76060|75988|76004|75947|76060|76004|76004|75943|6266
1730747400000|2024-11-04 19:10:00|75998|75943|76006|75949|76006|75986|75960|75886|8581
1730747700000|2024-11-04 19:15:00|76001|75950|75954|75874|76001|75950|75936|75874|2009
1730748000000|2024-11-04 19:20:00|75952|75886|75876|75830|75952|75887|75876|75830|642
1730748300000|2024-11-04 19:25:00|75878|75831|75866|75790|75895|75878|75841|75790|3505
1730748600000|2024-11-04 19:30:00|75863|75800|75899|75856|75959|75871|75786|75760|3021
1730748900000|2024-11-04 19:35:00|75895|75840|75921|75863|75921|75863|75884|75840|600
1730749200000|2024-11-04 19:40:00|75916|75856|75884|75825|75922|75856|75873|75825|1332
1730749500000|2024-11-04 19:45:00|75880|75806|75844|75776|75880|75840|75795|75759|3600
1730749800000|2024-11-04 19:50:00|75842|75800|75869|75825|75887|75825|75840|75800|960
1730750100000|2024-11-04 19:55:00|75878|75845|75857|75807|75889|75861|75857|75807|2745
1730750400000|2024-11-04 20:00:00|75820|75800|75842|75800|75868|75849|75820|75769|2500
1730750700000|2024-11-04 20:05:00|75829|75782|75829|75782|75842|75800|75822|75782|4476
1730751000000|2024-11-04 20:10:00|75801|75761|75779|75734|75801|75761|75750|75704|3015
1730751300000|2024-11-04 20:15:00|75745|75735|75750|75723|75776|75735|75708|75683|3959
1730751600000|2024-11-04 20:20:00|75752|75706|75819|75782|75819|75799|75707|75684|5002
1730751900000|2024-11-04 20:25:00|75826|75783|75818|75779|75858|75826|75781|75753|5467
1730752200000|2024-11-04 20:30:00|75815|75794|75728|75687|75830|75794|75724|75683|5793
1730752500000|2024-11-04 20:35:00|75691|75688|75707|75661|75753|75702|75664|75609|6491
1730752800000|2024-11-04 20:40:00|75727|75672|75728|75692|75781|75738|75722|75672|5954
1730753100000|2024-11-04 20:45:00|75741|75693|75715|75662|75741|75704|75684|75658|5454
1730753400000|2024-11-04 20:50:00|75667|75628|75642|75600|75704|75668|75607|75581|10738
1730753700000|2024-11-04 20:55:00|75649|75609|75574|75558|75649|75609|75509|75500|52523
1730754000000|2024-11-04 21:00:00|75600|75573|75600|75551|75600|75573|75600|75551|211307
1730754300000|2024-11-04 21:05:00|||||||||1
1730754600000|2024-11-04 21:10:00|75800|75613|75800|75613|75800|75650|75800|75613|430
1730754900000|2024-11-04 21:15:00|75799|75623|75799|75551|75799|75623|75799|75551|164
1730755200000|2024-11-04 21:20:00|75690|75564|75799|75605|75799|75605|75690|75564|787
1730755500000|2024-11-04 21:25:00||75551||75562||75562||75551|48
1730755800000|2024-11-04 21:30:00||75551||75551||75551||75551|67
1730756100000|2024-11-04 21:35:00|75850||75850||75850||75849||1
1730756400000|2024-11-04 21:40:00|75800||75800||75850||75800||198
1730756700000|2024-11-04 21:45:00|||||||||11
1730757000000|2024-11-04 21:50:00|75760||75800||75840||75760||136
1730757300000|2024-11-04 21:55:00|||||||||28
1730757600000|2024-11-04 22:00:00|75850|75569|75850|75569|75850|75569|75850|75569|10
1730757900000|2024-11-04 22:05:00|||||||||2
1730758200000|2024-11-04 22:10:00|||||||||8
1730758500000|2024-11-04 22:15:00|||||||||4
1730758800000|2024-11-04 22:20:00|||||||||3
1730759100000|2024-11-04 22:25:00|75700|75551|75700|75551|75700|75551|75700|75551|51
1730759400000|2024-11-04 22:30:00|||||||||2
1730760000000|2024-11-04 22:40:00|75850||75799||75850||75799||3
1730760300000|2024-11-04 22:45:00||75565||75565||75565||75565|117
1730760600000|2024-11-04 22:50:00|||||||||22
1730760900000|2024-11-04 22:55:00|||||||||9
1730761200000|2024-11-04 23:00:00|||||||||192
1730761500000|2024-11-04 23:05:00|||||||||2
1730762100000|2024-11-04 23:15:00|||||||||80
1730762400000|2024-11-04 23:20:00|75845|75568|75845|75568|75845|75568|75845|75568|2
1730763300000|2024-11-04 23:35:00|75850|75565|75850|75565|75850|75565|75850|75565|22
1730763600000|2024-11-04 23:40:00|||||||||27
1730763900000|2024-11-04 23:45:00|||||||||29
1730764200000|2024-11-04 23:50:00|||||||||46
1730764500000|2024-11-04 23:55:00|||||||||52
1730764800000|2024-11-05 00:00:00|||||||||48
1730765100000|2024-11-05 00:05:00|75600|75551|75600|75551|75600|75551|75600|75551|133
1730765400000|2024-11-05 00:10:00|75599|75440|75580|75400|75599|75440|75580|75400|207
1730765700000|2024-11-05 00:15:00||75401||75401||75401||75401|1
1730766000000|2024-11-05 00:20:00|||||||||14
1730766600000|2024-11-05 00:30:00|||||||||1
1730766900000|2024-11-05 00:35:00|||||||||1
1730767200000|2024-11-05 00:40:00|||||||||1
1730767500000|2024-11-05 00:45:00|||||||||4
1730767800000|2024-11-05 00:50:00|||||||||56
1730768100000|2024-11-05 00:55:00|||||||||5
1730797200000|2024-11-05 09:00:00|75892|75529|75891|75192|75892|75619|75891|75192|61
1730797500000|2024-11-05 09:05:00|||||||||6
1730797800000|2024-11-05 09:10:00|||||||||3
1730798100000|2024-11-05 09:15:00|||||||||3
1730798400000|2024-11-05 09:20:00||75039||75400||75400||75039|101
1730798700000|2024-11-05 09:25:00||75503||75600||75600||75400|15
1730799000000|2024-11-05 09:30:00||75039||75039||75039||75039|1
1730799300000|2024-11-05 09:35:00|||||||||22
1730799900000|2024-11-05 09:45:00|||||||||11
1730800200000|2024-11-05 09:50:00|||||||||1
1730800500000|2024-11-05 09:55:00|75760||75760||75760||75760||10
1730800800000|2024-11-05 10:00:00|||||||||11
1730801100000|2024-11-05 10:05:00|75891||75891||75891||75891||83
1730801400000|2024-11-05 10:10:00|||||||||27
1730801700000|2024-11-05 10:15:00|||||||||3
1730802000000|2024-11-05 10:20:00|75212|75010|75380|74900|75891|75146|75080|74900|4601
1730802300000|2024-11-05 10:25:00|75891||75891||75891||75306||449
1730802600000|2024-11-05 10:30:00|75613|74888|76075|74789|76075|74888|74887|74600|724
1730802900000|2024-11-05 10:35:00|75500|74810|75300|74789|76075|74895|75000|74789|250
1730803200000|2024-11-05 10:40:00||74800||74800||74800||74800|54
1730803500000|2024-11-05 10:45:00|||||||||14
1730803800000|2024-11-05 10:50:00|74900|74789|75300|74789|75300|75039|74900|74789|299
1730804100000|2024-11-05 10:55:00||75048||75048||75048||75048|6
1730804400000|2024-11-05 11:00:00|75298|74789|75298|74789|75298|74789|75298|74789|0
1730804700000|2024-11-05 11:05:00|||||||||5
1730805000000|2024-11-05 11:10:00|||||||||2
1730805300000|2024-11-05 11:15:00|75204|75119|75204|74789|75204|75119|75204|74789|50
1730805600000|2024-11-05 11:20:00|75298|75100|75970|74789|75970|75224|75298|74789|629
1730805900000|2024-11-05 11:25:00|75400|74807|75392|74807|75400|74807|75392|74807|50
1730806200000|2024-11-05 11:30:00|75300|75231|75392|74807|75392|75231|75300|74807|60
1730806500000|2024-11-05 11:35:00|||||||||1
1730806800000|2024-11-05 11:40:00|75400||75400||75400||75400||102
1730807100000|2024-11-05 11:45:00|||||||||6
1730807400000|2024-11-05 11:50:00||74999||75221||75221||74999|25
1730807700000|2024-11-05 11:55:00||74999||74807||75255||74807|75
1730808000000|2024-11-05 12:00:00|75913|75130|75970|75380|75970|75380|75480|75130|545
1730808300000|2024-11-05 12:05:00|75825||75825||75970||75684||75
1730808600000|2024-11-05 12:10:00|75970|75564|75825|75380|75970|75564|75600|75380|140
1730808900000|2024-11-05 12:15:00|75970||75970||75970||75783||2
1730809200000|2024-11-05 12:20:00||75400||75380||75400||75380|6
1730809500000|2024-11-05 12:25:00|75600|75234|75600|75234|75600|75234|75507|75234|746
1730809800000|2024-11-05 12:30:00|||||||||28
1730810100000|2024-11-05 12:35:00|||||||||12
1730810400000|2024-11-05 12:40:00||75300||75432||75432||75234|223
1730810700000|2024-11-05 12:45:00|||||||||16
1730811000000|2024-11-05 12:50:00|||||||||3
1730811300000|2024-11-05 12:55:00|75760|75516|75820|75432|75820|75554|75760|75432|383
1730811600000|2024-11-05 13:00:00||75593||75593||75593||75593|139
1730811900000|2024-11-05 13:05:00|||||||||6
1730812200000|2024-11-05 13:10:00|||||||||30
1730812500000|2024-11-05 13:15:00|75697||75800||75800||75697||161
1730813100000|2024-11-05 13:25:00|||||||||6
1730813400000|2024-11-05 13:30:00|75820|75700|76000|75780|76000|75780|75820|75700|1448
1730813700000|2024-11-05 13:35:00|75899|75282|75797|75282|75899|75780|75797|75282|845
1730814000000|2024-11-05 13:40:00|75830|75630|75830|75305|75830|75630|75830|75305|58
1730814300000|2024-11-05 13:45:00|75999|75500|75999|75500|75999|75500|75999|75500|39
1730814600000|2024-11-05 13:50:00||75322||75322||75322||75322|66
1730814900000|2024-11-05 13:55:00||75305||75305||75305||75305|37
1730815200000|2024-11-05 14:00:00|75600|75306|75999|75306|75999|75306|75600|75306|49
1730815500000|2024-11-05 14:05:00|||||||||15
1730815800000|2024-11-05 14:10:00|||||||||18
1730816100000|2024-11-05 14:15:00|75715|75450|75845|75450|75845|75450|75663|75450|49
1730816400000|2024-11-05 14:20:00|75760|75553|75760|75450|75800|75553|75760|75450|28
1730816700000|2024-11-05 14:25:00|75845|75497|75888|75450|75999|75497|75568|75450|338
1730817000000|2024-11-05 14:30:00|75840|75507|76150|75999|76150|75999|75700|75507|13956
1730817300000|2024-11-05 14:35:00|76110|76000|76100|76033|76167|76150|75879|75780|16819
1730817600000|2024-11-05 14:40:00|76150|76052|75797|75736|76150|76054|75679|75623|7385
1730817900000|2024-11-05 14:45:00|75799|75750|75899|75775|75900|75821|75729|75628|5949
1730818200000|2024-11-05 14:50:00|75885|75810|75961|75868|75988|75943|75844|75810|4646
1730818500000|2024-11-05 14:55:00|75983|75869|75910|75746|76068|76001|75876|75742|26483
1730818800000|2024-11-05 15:00:00|75962|75779|75911|75849|76000|75963|75874|75746|6605
1730819100000|2024-11-05 15:05:00|75908|75858|75877|75849|75936|75878|75801|75800|5448
1730819400000|2024-11-05 15:10:00|75878|75854|75871|75792|75970|75883|75830|75792|14025
1730819700000|2024-11-05 15:15:00|75849|75810|75964|75850|75986|75950|75848|75773|3244
1730820000000|2024-11-05 15:20:00|75974|75901|76157|76086|76167|76099|75974|75901|5505
1730820300000|2024-11-05 15:25:00|76127|76085|76032|75919|76167|76099|76030|75919|9780
1730820600000|2024-11-05 15:30:00|76024|75950|76130|76077|76150|76108|76024|75950|3701
1730820900000|2024-11-05 15:35:00|76125|76079|76420|76356|76600|76511|76125|76079|41691
1730821200000|2024-11-05 15:40:00|76469|76407|76400|76362|76469|76425|76301|76236|17530
1730821500000|2024-11-05 15:45:00|76358|76354|76337|76259|76358|76354|76270|76208|14622
1730821800000|2024-11-05 15:50:00|76350|76261|76288|76227|76350|76305|76247|76190|13050
1730822100000|2024-11-05 15:55:00|76287|76225|76295|76220|76338|76298|76286|76167|7590
1730822400000|2024-11-05 16:00:00|76294|76231|76255|76186|76294|76251|76175|76100|3330
1730822700000|2024-11-05 16:05:00|76222|76168|76469|76433|76469|76437|76221|76119|23234
1730823000000|2024-11-05 16:10:00|76454|76429|76425|76383|76469|76429|76356|76302|5573
1730823300000|2024-11-05 16:15:00|76400|76384|76377|76323|76465|76398|76346|76310|5003
1730823600000|2024-11-05 16:20:00|76368|76327|76450|76373|76450|76401|76350|76327|4102
1730823900000|2024-11-05 16:25:00|76445|76376|76421|76354|76500|76450|76378|76344|5989
1730824200000|2024-11-05 16:30:00|76440|76356|76541|76513|76577|76528|76440|76356|14495
1730824500000|2024-11-05 16:35:00|76534|76514|76455|76424|76550|76514|76455|76420|5446
1730824800000|2024-11-05 16:40:00|76442|76426|76415|76371|76442|76428|76398|76341|11061
1730825100000|2024-11-05 16:45:00|76373|76351|76426|76368|76511|76428|76342|76324|10060
1730825400000|2024-11-05 16:50:00|76445|76386|76650|76569|76650|76625|76373|76344|12963
1730825700000|2024-11-05 16:55:00|76630|76587|76620|76559|76660|76649|76600|76559|4867
1730826000000|2024-11-05 17:00:00|76616|76571|76650|76592|76650|76619|76560|76531|5422
1730826300000|2024-11-05 17:05:00|76648|76601|76700|76668|76700|76668|76598|76552|3267
1730826600000|2024-11-05 17:10:00|76701|76671|76750|76724|76753|76741|76680|76632|9487
1730826900000|2024-11-05 17:15:00|76746|76701|76742|76717|76750|76717|76725|76679|2446
1730827200000|2024-11-05 17:20:00|76712|76693|76696|76658|76725|76711|76696|76658|4290
1730827500000|2024-11-05 17:25:00|76687|76656|76608|76591|76687|76656|76592|76564|6451
1730827800000|2024-11-05 17:30:00|76632|76592|76691|76667|76750|76712|76632|76591|3946
1730828100000|2024-11-05 17:35:00|76669|76668|76643|76613|76732|76668|76624|76601|3543
1730828400000|2024-11-05 17:40:00|76628|76627|76720|76660|76720|76660|76628|76601|2464
1730828700000|2024-11-05 17:45:00|76729|76661|76700|76660|76741|76693|76682|76660|4021
1730829000000|2024-11-05 17:50:00|76687|76658|76672|76636|76700|76658|76610|76592|4554
1730829300000|2024-11-05 17:55:00|76670|76640|76539|76490|76672|76640|76500|76472|8331
1730829600000|2024-11-05 18:00:00|76538|76495|76636|76582|76636|76582|76533|76476|5862
1730829900000|2024-11-05 18:05:00|76618|76597|76583|76517|76618|76597|76583|76503|4170
1730830200000|2024-11-05 18:10:00|76581|76520|76488|76409|76581|76520|76488|76409|5011
1730830500000|2024-11-05 18:15:00|76450|76415|76524|76464|76592|76550|76450|76415|2859
1730830800000|2024-11-05 18:20:00|76500|76466|76512|76465|76521|76472|76500|76433|1400
1730831100000|2024-11-05 18:25:00|76494|76480|76536|76438|76575|76493|76437|76398|6103
1730831400000|2024-11-05 18:30:00|76520|76457|76480|76401|76541|76496|76480|76401|2336
1730831700000|2024-11-05 18:35:00|76456|76400|76516|76411|76516|76413|76405|76348|1878
1730832000000|2024-11-05 18:40:00|76520|76434|76515|76448|76573|76520|76515|76434|2373
1730832300000|2024-11-05 18:45:00|76500|76449|76462|76383|76500|76462|76462|76383|2168
1730832600000|2024-11-05 18:50:00|76471|76398|76490|76420|76500|76420|76468|76398|1204
1730832900000|2024-11-05 18:55:00|76492|76427|76452|76422|76492|76441|76428|76388|3533
1730833200000|2024-11-05 19:00:00|76454|76451|76477|76400|76481|76451|76435|76400|1508
1730833500000|2024-11-05 19:05:00|76488|76439|76498|76472|76525|76489|76473|76439|2830
1730833800000|2024-11-05 19:10:00|76502|76490|76394|76356|76533|76490|76394|76356|3288
1730834100000|2024-11-05 19:15:00|76393|76323|76371|76320|76398|76356|76371|76318|964
1730834400000|2024-11-05 19:20:00|76358|76302|76294|76254|76361|76303|76294|76248|4365
1730834700000|2024-11-05 19:25:00|76300|76272|76264|76219|76328|76308|76192|76130|9625
1730835000000|2024-11-05 19:30:00|76296|76212|76300|76207|76300|76212|76243|76166|2670
1730835300000|2024-11-05 19:35:00|76295|76218|76220|76198|76295|76257|76203|76155|2136
1730835600000|2024-11-05 19:40:00|76246|76199|76317|76280|76363|76349|76219|76174|9341
1730835900000|2024-11-05 19:45:00|76321|76301|76381|76318|76381|76318|76291|76269|3886
1730836200000|2024-11-05 19:50:00|76349|76319|76273|76199|76349|76319|76261|76199|3756
1730836500000|2024-11-05 19:55:00|76287|76202|76279|76222|76324|76287|76220|76175|3960
1730836800000|2024-11-05 20:00:00|76278|76196|76272|76221|76300|76249|76223|76150|5872
1730837100000|2024-11-05 20:05:00|76274|76233|76287|76241|76312|76280|76274|76221|4818
1730837400000|2024-11-05 20:10:00|76286|76246|76285|76239|76334|76303|76285|76221|3737
1730837700000|2024-11-05 20:15:00|76236|76238|76324|76299|76324|76299|76210|76200|7449
1730838000000|2024-11-05 20:20:00|76309|76266|76289|76236|76309|76266|76261|76218|2907
1730838300000|2024-11-05 20:25:00|76281|76252|76338|76304|76338|76304|76270|76232|3144
1730838600000|2024-11-05 20:30:00|76350|76305|76443|76401|76466|76401|76326|76305|8265
1730838900000|2024-11-05 20:35:00|76439|76422|76447|76427|76455|76429|76397|76366|9809
1730839200000|2024-11-05 20:40:00|76443|76414|76360|76335|76447|76414|76345|76316|6921
1730839500000|2024-11-05 20:45:00|76388|76340|76464|76426|76464|76446|76383|76335|9060
1730839800000|2024-11-05 20:50:00|76457|76414|76414|76366|76500|76471|76389|76324|19833
1730840100000|2024-11-05 20:55:00|76442|76413|76410|76387|76442|76413|76280|76264|48477
1730840400000|2024-11-05 21:00:00|76500|76160|76500|76391|76500|76391|76500|76040|247971
1730840700000|2024-11-05 21:05:00|76585|76401|76590|76552|76750|76552|76585|76401|816
1730841000000|2024-11-05 21:10:00|76582|76554|76797|76480|76799|76554|76582|76480|571
1730841300000|2024-11-05 21:15:00|76700|76391|76700|76391|76700|76391|76700|76391|164
1730841600000|2024-11-05 21:20:00|76739|76565|76739|76565|76739|76565|76739|76565|101
1730841900000|2024-11-05 21:25:00|76729|76440|76729|76578|76729|76578|76729|76440|359
1730842200000|2024-11-05 21:30:00|76700|76440|76700|76440|76700|76440|76700|76440|484
1730842500000|2024-11-05 21:35:00|||||||||5
1730842800000|2024-11-05 21:40:00|76588|76450|76648|76455|76667|76455|76588|76450|373
1730843100000|2024-11-05 21:45:00|76638|76460|76638|76460|76638|76460|76638|76460|163
1730843400000|2024-11-05 21:50:00||76501||76460||76501||76460|273
1730843700000|2024-11-05 21:55:00|76578|76471|76676|76471|76676|76471|76578|76460|202
1730844000000|2024-11-05 22:00:00|76674|76460|76638|76455|76674|76460|76600|76455|311
1730844300000|2024-11-05 22:05:00|76600||76600||76600||76600||0
1730844600000|2024-11-05 22:10:00|||||||||10
1730844900000|2024-11-05 22:15:00|||||||||12
1730845200000|2024-11-05 22:20:00|76598|76450|76598|76450|76598|76450|76598|76450|21
1730845500000|2024-11-05 22:25:00||76391||76391||76391||76391|144
1730845800000|2024-11-05 22:30:00||76392||76392||76392||76392|1
1730846100000|2024-11-05 22:35:00|76597|76413|76676|76600|76676|76600|76597|76392|751
1730846400000|2024-11-05 22:40:00|||||||||524
1730846700000|2024-11-05 22:45:00|76623||76623||76623||76623||52
1730847000000|2024-11-05 22:50:00|76676|76498|76676|76600|76676|76601|76628|76498|1171
1730847300000|2024-11-05 22:55:00|||||||||39
1730847600000|2024-11-05 23:00:00|76675||76676||76676||76675||182
1730847900000|2024-11-05 23:05:00|||||||||44
1730848200000|2024-11-05 23:10:00|||||||||210
1730848500000|2024-11-05 23:15:00|76599|76498|76676|76498|76676|76498|76599|76498|474
1730848800000|2024-11-05 23:20:00|76675||76676||76676||76675||171
1730849100000|2024-11-05 23:25:00|76675||76675||76675||76675||53
1730849400000|2024-11-05 23:30:00|||||||||41
1730849700000|2024-11-05 23:35:00|||||||||16
1730850000000|2024-11-05 23:40:00|76535||76535||76535||76535||135
1730850300000|2024-11-05 23:45:00|||||||||6
1730850900000|2024-11-05 23:55:00|||||||||7
1730851200000|2024-11-06 00:00:00|||||||||51
1730851800000|2024-11-06 00:10:00||76400||76400||76400||76400|115
1730852100000|2024-11-06 00:15:00|||||||||17
1730852400000|2024-11-06 00:20:00|76438|76401|76400|76313|76535|76401|76400|76313|748
1730852700000|2024-11-06 00:25:00|76535|76315|76430|76420|76535|76420|76430|76315|395
1730853000000|2024-11-06 00:30:00|76535|76315|76535|76323|76535|76323|76430|76315|557
1730853300000|2024-11-06 00:35:00||76341||76341||76341||76341|50
1730853600000|2024-11-06 00:40:00||76342||76442||76442||76342|157
1730853900000|2024-11-06 00:45:00|||||||||4
1730854200000|2024-11-06 00:50:00|||||||||11
1730854500000|2024-11-06 00:55:00|76666||76666||76666||76666||287
1730883600000|2024-11-06 09:00:00|76850|76510|77423|76950|77423|77120|76850|76510|1220
1730883900000|2024-11-06 09:05:00|77312|76992|77423|77050|77423|77050|77300|76992|250
1730884200000|2024-11-06 09:10:00||77024||77250||77250||76992|277
1730884500000|2024-11-06 09:15:00|77633|77335|77700|77050|77700|77500|77633|77050|645
1730884800000|2024-11-06 09:20:00|77600|77314|77700|77408|77700|77408|77600|77314|76
1730885100000|2024-11-06 09:25:00|||||||||97
1730885400000|2024-11-06 09:30:00||77314||77507||77507||77314|191
1730885700000|2024-11-06 09:35:00|78000|77583|78450|77507|78450|77593|78000|77507|945
1730886000000|2024-11-06 09:40:00|78400|77600|78500|77600|78789|77600|77833|77600|367
1730886300000|2024-11-06 09:45:00|78055||77750||78500||77750||395
1730886600000|2024-11-06 09:50:00|77770||78000||78500||77770||424
1730886900000|2024-11-06 09:55:00|77765|77507|77950|77507|78000|77522|77629|77507|744
1730887200000|2024-11-06 10:00:00|78000|77618|77800|77507|78050|77618|77790|77507|248
1730887500000|2024-11-06 10:05:00|||||||||136
1730887800000|2024-11-06 10:10:00|||||||||369
1730888100000|2024-11-06 10:15:00|77575|77314|77800|77314|77800|77400|77451|77314|1485
1730888400000|2024-11-06 10:20:00|77509|77050|77800|77050|77800|77050|77496|76950|543
1730888700000|2024-11-06 10:25:00||77024||76950||77050||76900|45
1730889000000|2024-11-06 10:30:00||76900||76950||76950||76900|60
1730889300000|2024-11-06 10:35:00||76900||77000||77000||76900|44
1730889600000|2024-11-06 10:40:00||77050||77000||77050||77000|46
1730889900000|2024-11-06 10:45:00||77116||77000||77116||77000|175
1730890200000|2024-11-06 10:50:00|||||||||179
1730890500000|2024-11-06 10:55:00|77250|77170|77800|77150|77800|77185|77250|77120|416
1730890800000|2024-11-06 11:00:00|77350|77056|77800|77000|77800|77150|77350|77000|216
1730891100000|2024-11-06 11:05:00||77200||77000||77200||77000|37
1730891400000|2024-11-06 11:10:00|||||||||45
1730891700000|2024-11-06 11:15:00||77150||77250||77356||77150|294
1730892000000|2024-11-06 11:20:00||77471||77250||77471||77250|510
1730892300000|2024-11-06 11:25:00||77416||77250||77416||77250|105
1730892600000|2024-11-06 11:30:00|||||||||4
1730892900000|2024-11-06 11:35:00|||||||||137
1730893200000|2024-11-06 11:40:00|77651||77800||77800||77651||85
1730893500000|2024-11-06 11:45:00|||||||||166
1730893800000|2024-11-06 11:50:00|77456|77184|77800|77184|77800|77216|77456|77184|612
1730894100000|2024-11-06 11:55:00|77700|77150|77300|77150|77800|77150|77300|77150|847
1730894400000|2024-11-06 12:00:00|77250|77000|77300|77190|77300|77209|77250|77000|1833
1730894700000|2024-11-06 12:05:00|77334|77100|77500|77304|77500|77355|77334|77000|1057
1730895000000|2024-11-06 12:10:00|77350|77300|77500|77399|77500|77399|77350|77250|742
1730895300000|2024-11-06 12:15:00|77460|77400|77460|77250|77460|77460|77460|77250|625
1730895600000|2024-11-06 12:20:00|77400||77400||77400||77400||166
1730895900000|2024-11-06 12:25:00|77367|77260|77399|77260|77400|77260|77300|77260|792
1730896200000|2024-11-06 12:30:00|77450|77323|77465|77260|77500|77323|77450|77260|470
1730896500000|2024-11-06 12:35:00|77385|77300|77465|77260|77465|77400|77385|77260|632
1730896800000|2024-11-06 12:40:00|77300|77250|77300|77000|77443|77250|77300|77000|2748
1730897100000|2024-11-06 12:45:00|77344|77125|77300|77000|77344|77163|77196|77000|1361
1730897400000|2024-11-06 12:50:00|77245|77040|77300|77040|77300|77042|77245|77040|182
1730897700000|2024-11-06 12:55:00|77277||77277||77277||77277||153
1730898000000|2024-11-06 13:00:00|77241|77000|77000|76900|77277|77077|77000|76900|3501
1730898300000|2024-11-06 13:05:00|77150|76964|77277|77000|77277|77000|77150|76964|1398
1730898600000|2024-11-06 13:10:00|77260||77277||77277||77260||58
1730898900000|2024-11-06 13:15:00|77235|77100|77277|77150|77277|77200|77235|77000|1352
1730899200000|2024-11-06 13:20:00|77225|77185|77277|77185|77277|77185|77225|77185|519
1730899500000|2024-11-06 13:25:00|77284|77201|77300|77185|77300|77277|77284|77185|1914
1730899800000|2024-11-06 13:30:00||77208||77185||77208||77185|684
1730900100000|2024-11-06 13:35:00||77243||77245||77245||77242|202
1730900400000|2024-11-06 13:40:00||77244||77185||77274||77185|1009
1730900700000|2024-11-06 13:45:00||77222||77222||77222||77222|391
1730901000000|2024-11-06 13:50:00|||||||||82
1730901300000|2024-11-06 13:55:00|||||||||504
1730901600000|2024-11-06 14:00:00|77465|77250|77300|77224|77465|77339|77300|77224|2547
1730901900000|2024-11-06 14:05:00|77288|77222|77300|77185|77300|77240|77288|77185|949
1730902200000|2024-11-06 14:10:00|77450|77188|77450|77185|77464|77245|77289|77185|891
1730902500000|2024-11-06 14:15:00|77452|77220|77300|77185|77452|77220|77300|77185|226
1730902800000|2024-11-06 14:20:00||77244||77200||77245||77200|202
1730903100000|2024-11-06 14:25:00|77288|77185|77300|77100|77300|77185|77131|77020|2987
1730903400000|2024-11-06 14:30:00|77184|77000|76600|76413|77300|77117|76408|76300|58391
1730903700000|2024-11-06 14:35:00|76605|76432|76326|76243|76700|76650|76150|76100|40827
1730904000000|2024-11-06 14:40:00|76330|76244|75921|75850|76382|76342|75921|75850|37214
1730904300000|2024-11-06 14:45:00|75927|75926|76192|76063|76236|76135|75749|75728|20678
1730904600000|2024-11-06 14:50:00|76154|76093|76087|76025|76400|76320|76024|75960|26706
1730904900000|2024-11-06 14:55:00|76086|76087|76374|76266|76550|76496|76086|76087|16747
1730905200000|2024-11-06 15:00:00|76460|76267|76462|76342|76547|76497|76310|76200|17963
1730905500000|2024-11-06 15:05:00|76448|76325|76519|76413|76550|76460|76248|76190|16147
1730905800000|2024-11-06 15:10:00|76528|76517|76880|76710|76905|76710|76394|76331|12488
1730906100000|2024-11-06 15:15:00|76890|76750|76686|76551|76947|76822|76600|76551|9136
1730906400000|2024-11-06 15:20:00|76678|76580|76778|76702|76900|76737|76608|76551|9365
1730906700000|2024-11-06 15:25:00|76701|76700|76850|76742|76850|76805|76657|76551|6660
1730907000000|2024-11-06 15:30:00|76800|76745|76778|76701|76936|76880|76713|76671|11536
1730907300000|2024-11-06 15:35:00|76799|76702|76856|76768|76900|76853|76799|76700|6817
1730907600000|2024-11-06 15:40:00|76852|76769|76848|76770|77099|76999|76730|76623|16211
1730907900000|2024-11-06 15:45:00|76869|76778|76929|76803|76929|76847|76699|76600|11397
1730908200000|2024-11-06 15:50:00|76867|76800|76743|76671|76867|76800|76732|76623|3274
1730908500000|2024-11-06 15:55:00|76752|76673|76864|76813|76900|76829|76752|76673|4606
1730908800000|2024-11-06 16:00:00|76900|76814|76809|76706|76900|76820|76757|76700|4589
1730909100000|2024-11-06 16:05:00|76818|76707|76919|76833|76930|76835|76773|76706|5107
1730909400000|2024-11-06 16:10:00|76924|76841|77000|76934|77000|76980|76900|76840|5115
1730909700000|2024-11-06 16:15:00|76984|76935|76938|76821|77005|76948|76860|76778|4844
1730910000000|2024-11-06 16:20:00|76919|76822|76952|76885|76974|76885|76833|76764|3402
1730910300000|2024-11-06 16:25:00|76950|76889|77059|77002|77100|77002|76930|76889|7610
1730910600000|2024-11-06 16:30:00|77058|77015|77034|76958|77150|77098|76968|76935|12317
1730910900000|2024-11-06 16:35:00|76989|76946|77125|77082|77134|77082|76989|76946|3653
1730911200000|2024-11-06 16:40:00|77118|77081|76991|76938|77125|77100|76966|76899|6390
1730911500000|2024-11-06 16:45:00|77006|76934|76943|76900|77006|76955|76943|76890|2660
1730911800000|2024-11-06 16:50:00|76953|76912|77037|76960|77060|76975|76943|76890|4136
1730912100000|2024-11-06 16:55:00|77054|76962|77036|76971|77092|77059|77036|76962|3413
1730912400000|2024-11-06 17:00:00|77000|76972|77002|76955|77012|76974|76993|76950|3724
1730912700000|2024-11-06 17:05:00|76977|76954|76979|76923|76995|76959|76954|76892|2646
1730913000000|2024-11-06 17:10:00|76989|76930|77084|77036|77115|77073|76989|76930|5459
1730913300000|2024-11-06 17:15:00|77074|77040|77000|76938|77084|77040|76915|76901|5344
1730913600000|2024-11-06 17:20:00|76990|76948|76982|76906|77000|76949|76921|76878|3407
1730913900000|2024-11-06 17:25:00|76966|76904|76994|76928|77034|76962|76881|76855|3954
1730914200000|2024-11-06 17:30:00|76971|76929|77006|76940|77029|76977|76959|76907|1444
1730914500000|2024-11-06 17:35:00|77004|76946|77041|76972|77050|77003|77004|76946|2533
1730914800000|2024-11-06 17:40:00|76991|76924|77008|76972|77047|76986|76968|76924|2367
1730915100000|2024-11-06 17:45:00|77009|76996|77090|77065|77107|77065|76994|76969|3652
1730915400000|2024-11-06 17:50:00|77075|77069|77094|77051|77097|77070|77029|76991|4152
1730915700000|2024-11-06 17:55:00|77100|77076|77177|77142|77216|77142|77100|77051|7627
1730916000000|2024-11-06 18:00:00|77185|77145|77350|77294|77452|77407|77185|77145|24001
1730916300000|2024-11-06 18:05:00|77349|77290|77258|77180|77350|77293|77229|77163|6949
1730916600000|2024-11-06 18:10:00|77257|77200|77260|77221|77300|77259|77167|77112|4229
1730916900000|2024-11-06 18:15:00|77256|77212|77277|77240|77277|77259|77223|77186|6650
1730917200000|2024-11-06 18:20:00|77271|77235|77119|77077|77271|77235|77109|77062|6301
1730917500000|2024-11-06 18:25:00|77116|77078|77142|77085|77188|77139|77095|77055|9169
1730917800000|2024-11-06 18:30:00|77130|77086|77178|77128|77178|77141|77129|77086|3252
1730918100000|2024-11-06 18:35:00|77187|77135|77231|77168|77231|77168|77163|77135|2766
1730918400000|2024-11-06 18:40:00|77245|77169|77239|77197|77253|77197|77239|77169|2800
1730918700000|2024-11-06 18:45:00|77236|77199|77320|77280|77332|77280|77236|77199|4336
1730919000000|2024-11-06 18:50:00|77303|77273|77188|77115|77324|77279|77188|77110|3164
1730919300000|2024-11-06 18:55:00|77187|77118|77186|77149|77264|77187|77176|77115|5267
1730919600000|2024-11-06 19:00:00|77216|77153|77276|77209|77345|77285|77186|77153|8196
1730919900000|2024-11-06 19:05:00|77275|77214|77371|77314|77390|77314|77252|77209|2740
1730920200000|2024-11-06 19:10:00|77365|77320|77561|77532|77596|77571|77365|77320|27633
1730920500000|2024-11-06 19:15:00|77555|77526|77589|77532|77599|77569|77467|77402|9670
1730920800000|2024-11-06 19:20:00|77590|77572|77593|77538|77600|77590|77525|77483|7930
1730921100000|2024-11-06 19:25:00|77575|77539|77693|77652|77700|77691|77567|77539|8748
1730921400000|2024-11-06 19:30:00|77688|77653|77685|77648|77777|77730|77685|77648|11039
1730921700000|2024-11-06 19:35:00|77684|77650|77768|77704|77777|77704|77648|77625|9041
1730922000000|2024-11-06 19:40:00|77770|77705|77689|77643|77798|77776|77689|77643|15500
1730922300000|2024-11-06 19:45:00|77692|77656|77746|77685|77785|77759|77655|77610|6669
1730922600000|2024-11-06 19:50:00|77745|77693|77775|77723|77775|77738|77715|77657|7292
1730922900000|2024-11-06 19:55:00|77774|77724|77869|77783|77967|77900|77746|77722|14774
1730923200000|2024-11-06 20:00:00|77855|77805|77862|77829|77864|77829|77790|77740|6124
1730923500000|2024-11-06 20:05:00|77864|77863|77928|77869|78008|77999|77864|77829|24285
1730923800000|2024-11-06 20:10:00|77927|77880|77922|77876|77927|77880|77878|77832|5123
1730924100000|2024-11-06 20:15:00|77896|77872|77955|77908|77966|77908|77870|77835|8977
1730924400000|2024-11-06 20:20:00|77953|77914|77868|77827|77999|77942|77841|77826|8567
1730924700000|2024-11-06 20:25:00|77870|77829|77900|77867|77931|77907|77867|77829|4036
1730925000000|2024-11-06 20:30:00|77901|77865|77945|77897|77984|77949|77874|77850|7923
1730925300000|2024-11-06 20:35:00|77940|77907|77928|77907|77981|77960|77910|77907|9068
1730925600000|2024-11-06 20:40:00|77946|77919|78139|78121|78150|78125|77943|77876|19360
1730925900000|2024-11-06 20:45:00|78150|78122|78049|78020|78163|78135|78001|77941|31551
1730926200000|2024-11-06 20:50:00|78045|77989|77881|77815|78045|78000|77851|77815|24266
1730926500000|2024-11-06 20:55:00|77876|77853|78024|77979|78106|78100|77876|77838|79231
1730926800000|2024-11-06 21:00:00|78018|77824|78021|77824|78024|77824|78018|77824|456174
1730927100000|2024-11-06 21:05:00||77881||77851||77881||77851|178
1730927400000|2024-11-06 21:10:00||77852||77852||77852||77852|17
1730927700000|2024-11-06 21:15:00|78019|77855|78019|77855|78019|77855|78019|77855|14
1730928000000|2024-11-06 21:20:00|||||||||108
1730928300000|2024-11-06 21:25:00|||||||||4
1730928600000|2024-11-06 21:30:00|77997|77931|78019|77931|78019|77931|77997|77931|117
1730928900000|2024-11-06 21:35:00|||||||||113
1730929200000|2024-11-06 21:40:00|78021||78021||78021||78000||751
1730929500000|2024-11-06 21:45:00|78010|77999|78021|77999|78021|77999|78010|77999|271
1730929800000|2024-11-06 21:50:00|||||||||154
1730930100000|2024-11-06 21:55:00|78100|77935|78106|77999|78106|77999|78100|77935|397
1730930400000|2024-11-06 22:00:00|||||||||19
1730930700000|2024-11-06 22:05:00|||||||||140
1730931000000|2024-11-06 22:10:00|||||||||76
1730931300000|2024-11-06 22:15:00|||||||||61
1730931600000|2024-11-06 22:20:00|78039|77950|78106|77950|78106|77950|78039|77950|369
1730931900000|2024-11-06 22:25:00|||||||||34
1730932200000|2024-11-06 22:30:00||77951||77951||77951||77951|5
1730932500000|2024-11-06 22:35:00|||||||||1
1730932800000|2024-11-06 22:40:00|||||||||80
1730933100000|2024-11-06 22:45:00|||||||||7
1730933400000|2024-11-06 22:50:00|||||||||5
1730933700000|2024-11-06 22:55:00|78100|77950|78100|77950|78100|77950|78100|77950|45
1730934000000|2024-11-06 23:00:00|78106||78106||78106||78106||182
1730934300000|2024-11-06 23:05:00|||||||||2
1730934600000|2024-11-06 23:10:00|||||||||9
1730934900000|2024-11-06 23:15:00|||||||||49
1730935200000|2024-11-06 23:20:00|||||||||1
1730935500000|2024-11-06 23:25:00||78000||78000||78000||78000|85
1730935800000|2024-11-06 23:30:00||78001||78001||78001||78001|357
1730936100000|2024-11-06 23:35:00|||||||||150
1730936400000|2024-11-06 23:40:00|||||||||54
1730936700000|2024-11-06 23:45:00|78100|78002|78100|77951|78100|78002|78100|77951|271
1730937000000|2024-11-06 23:50:00|78099|77960|78099|77960|78099|77960|78099|77960|25
1730937300000|2024-11-06 23:55:00|||||||||113
1730937600000|2024-11-07 00:00:00|||||||||9
1730937900000|2024-11-07 00:05:00|78100|78050|78100|78050|78100|78050|78100|78050|101
1730938200000|2024-11-07 00:10:00|78076||78076||78076||78076||20
1730938500000|2024-11-07 00:15:00|||||||||263
1730938800000|2024-11-07 00:20:00|||||||||83
1730939100000|2024-11-07 00:25:00|||||||||26
1730939400000|2024-11-07 00:30:00|||||||||241
1730940000000|2024-11-07 00:40:00|||||||||85
1730940300000|2024-11-07 00:45:00|78075|77951|78075|77951|78075|77952|78075|77951|156
1730940600000|2024-11-07 00:50:00||77950||77950||77950||77950|24
1730940900000|2024-11-07 00:55:00|||||||||41
1730970000000|2024-11-07 09:00:00|78238|77698|78166|77748|78450|77922|78147|77698|96
1730970300000|2024-11-07 09:05:00|78042||78100||78166||78042||80
1730970600000|2024-11-07 09:10:00|77970|77913|78147|77748|78147|77913|77970|77748|97
1730970900000|2024-11-07 09:15:00|77953|77324|78147|77324|78147|77324|77953|77324|306
1730971200000|2024-11-07 09:20:00|||||||||100
1730971500000|2024-11-07 09:25:00|||||||||51
1730971800000|2024-11-07 09:30:00|||||||||4
1730972100000|2024-11-07 09:35:00|78133||78147||78147||78133||90
1730972400000|2024-11-07 09:40:00|78297|77080|78297|77080|78432|77080|78297|77080|12
1730972700000|2024-11-07 09:45:00|78432||78400||78432||78297||2
1730973000000|2024-11-07 09:50:00|78297||78297||78400||78076||96
1730973300000|2024-11-07 09:55:00|78400||78297||78400||78297||13
1730973600000|2024-11-07 10:00:00|78400|77772|78297|77080|78400|77772|78297|77080|61
1730973900000|2024-11-07 10:05:00|78400||78297||78400||78297||19
1730974200000|2024-11-07 10:10:00|78400||78297||78400||78297||4
1730974500000|2024-11-07 10:15:00|78400||78297||78400||78297||2
1730974800000|2024-11-07 10:20:00|78400||78042||78400||77857||22
1730975100000|2024-11-07 10:25:00|||||||||1
1730975400000|2024-11-07 10:30:00||77764||77080||77764||77080|23
1730975700000|2024-11-07 10:35:00|||||||||43
1730976000000|2024-11-07 10:40:00|||||||||7
1730976300000|2024-11-07 10:45:00|||||||||3
1730976600000|2024-11-07 10:50:00|78010|77100|78010|77100|78010|77100|78010|77100|12
1730976900000|2024-11-07 10:55:00|77857|77300|77857|77300|77857|77300|77857|77300|8
1730977200000|2024-11-07 11:00:00|||||||||2
1730977500000|2024-11-07 11:05:00|78000|77770|78042|77300|78042|77770|78000|77300|65
1730977800000|2024-11-07 11:10:00||77696||77750||77750||77696|24
1730978100000|2024-11-07 11:15:00|78076||78078||78078||78076||77
1730978400000|2024-11-07 11:20:00|||||||||8
1730978700000|2024-11-07 11:25:00|||||||||1
1730979000000|2024-11-07 11:30:00|||||||||2
1730979300000|2024-11-07 11:35:00|||||||||25
1730979600000|2024-11-07 11:40:00|||||||||26
1730979900000|2024-11-07 11:45:00|77950|77800|77933|77750|77950|77800|77933|77500|105
1730980200000|2024-11-07 11:50:00|77907||77907||77933||77907||31
1730980500000|2024-11-07 11:55:00||77300||77300||77300||77300|83
1730980800000|2024-11-07 12:00:00|77900|77379|78076|77900|78076|77900|77900|77379|1013
1730981100000|2024-11-07 12:05:00||77750||77750||77750||77600|81
1730981400000|2024-11-07 12:10:00|77960||77960||77960||77960||321
1730981700000|2024-11-07 12:15:00||77613||77750||77750||77600|78
1730982000000|2024-11-07 12:20:00|78076|77934|78076|77800|78076|77934|78076|77750|156
1730982300000|2024-11-07 12:25:00|78000||78076||78076||78000||202
1730982600000|2024-11-07 12:30:00|||||||||24
1730982900000|2024-11-07 12:35:00|78017|77900|78009|77900|78017|77900|78009|77900|7
1730983200000|2024-11-07 12:40:00|78001|77800|78076|77800|78076|77890|78001|77800|85
1730983500000|2024-11-07 12:45:00|78042||78076||78076||78042||64
1730983800000|2024-11-07 12:50:00||77856||77860||77860||77800|157
1730984100000|2024-11-07 12:55:00|78042||78042||78042||78042||36
1730984400000|2024-11-07 13:00:00|78076||78076||78076||78076||484
1730984700000|2024-11-07 13:05:00|||||||||13
1730985000000|2024-11-07 13:10:00|78025|77862|78076|77862|78076|77862|78025|77862|355
1730985300000|2024-11-07 13:15:00|||||||||124
1730985600000|2024-11-07 13:20:00|78056|77880|78076|77880|78076|77880|78056|77880|253
1730985900000|2024-11-07 13:25:00|||||||||124
1730986200000|2024-11-07 13:30:00|78040|77860|78040|77860|78040|77860|78040|77860|274
1730986500000|2024-11-07 13:35:00|78050|77899|78050|77875|78050|77899|78026|77875|245
1730986800000|2024-11-07 13:40:00||77860||77860||77860||77860|134
1730987100000|2024-11-07 13:45:00|78015|77865|78015|77865|78015|77912|78015|77865|71
1730987400000|2024-11-07 13:50:00|||||||||41
1730987700000|2024-11-07 13:55:00|||||||||55
1730988000000|2024-11-07 14:00:00|||||||||26
1730988300000|2024-11-07 14:05:00|78050|77883|78050|77916|78050|77965|78050|77883|574
1730988600000|2024-11-07 14:10:00|78015|77882|78015|77882|78015|77882|78015|77882|166
1730988900000|2024-11-07 14:15:00|||||||||198
1730989200000|2024-11-07 14:20:00|||||||||232
1730989500000|2024-11-07 14:25:00|77996|77885|78162|78030|78162|78031|77996|77882|1589
1730989800000|2024-11-07 14:30:00|78153|77944|78153|78000|78516|78459|78055|77944|25058
1730990100000|2024-11-07 14:35:00|78152|78100|78394|78270|78401|78350|78041|77980|18579
1730990400000|2024-11-07 14:40:00|78372|78302|78397|78310|78519|78500|78360|78302|19566
1730990700000|2024-11-07 14:45:00|78387|78324|78632|78577|78750|78641|78363|78324|26785
1730991000000|2024-11-07 14:50:00|78626|78576|78553|78474|78700|78600|78541|78469|15108
1730991300000|2024-11-07 14:55:00|78560|78478|78642|78578|78720|78654|78541|78478|27326
1730991600000|2024-11-07 15:00:00|78606|78575|78641|78553|78728|78683|78570|78500|11332
1730991900000|2024-11-07 15:05:00|78613|78532|78715|78652|78719|78661|78613|78516|6401
1730992200000|2024-11-07 15:10:00|78711|78653|78600|78550|78800|78754|78586|78550|18997
1730992500000|2024-11-07 15:15:00|78590|78534|78425|78361|78623|78534|78368|78360|9839
1730992800000|2024-11-07 15:20:00|78410|78364|78491|78412|78558|78471|78360|78302|7772
1730993100000|2024-11-07 15:25:00|78480|78425|78519|78434|78558|78531|78480|78425|4247
1730993400000|2024-11-07 15:30:00|78517|78516|78382|78333|78560|78516|78359|78320|5648
1730993700000|2024-11-07 15:35:00|78379|78337|78523|78425|78560|78509|78378|78300|4585
1730994000000|2024-11-07 15:40:00|78503|78400|78595|78520|78600|78520|78450|78400|2890
1730994300000|2024-11-07 15:45:00|78598|78521|78725|78683|78725|78699|78575|78521|6973
1730994600000|2024-11-07 15:50:00|78750|78684|78785|78743|78822|78801|78724|78684|13352
1730994900000|2024-11-07 15:55:00|78800|78742|78769|78690|78837|78802|78769|78674|4766
1730995200000|2024-11-07 16:00:00|78700|78692|78885|78811|78912|78870|78700|78692|22442
1730995500000|2024-11-07 16:05:00|78877|78840|78989|78962|78989|78962|78870|78818|7362
1730995800000|2024-11-07 16:10:00|79000|78976|79037|78931|79136|79114|79000|78931|26754
1730996100000|2024-11-07 16:15:00|79022|78930|78930|78870|79023|78930|78860|78802|8727
1730996400000|2024-11-07 16:20:00|78918|78867|79046|78999|79058|78999|78851|78802|9263
1730996700000|2024-11-07 16:25:00|79016|78998|78909|78850|79016|78998|78867|78827|3156
1730997000000|2024-11-07 16:30:00|78891|78843|78971|78908|79038|78959|78850|78832|6412
1730997300000|2024-11-07 16:35:00|78967|78920|79118|79079|79169|79123|78954|78908|6422
1730997600000|2024-11-07 16:40:00|79142|79081|79055|79015|79181|79126|79055|79000|5577
1730997900000|2024-11-07 16:45:00|79047|79028|79156|79119|79159|79119|79002|78954|5569
1730998200000|2024-11-07 16:50:00|79120|79117|79183|79148|79247|79208|79120|79110|8072
1730998500000|2024-11-07 16:55:00|79182|79147|79196|79149|79219|79179|79144|79110|4908
1730998800000|2024-11-07 17:00:00|79199|79150|79231|79165|79250|79228|79156|79111|7910
1730999100000|2024-11-07 17:05:00|79229|79174|79157|79110|79229|79174|79144|79110|8495
1730999400000|2024-11-07 17:10:00|79134|79104|79125|79100|79196|79156|79125|79100|8042
1730999700000|2024-11-07 17:15:00|79147|79122|79109|79026|79186|79163|79109|79026|10911
1731000000000|2024-11-07 17:20:00|79108|79021|79176|79126|79200|79126|78982|78908|4650
1731000300000|2024-11-07 17:25:00|79175|79127|79231|79152|79300|79288|79170|79126|10130
1731000600000|2024-11-07 17:30:00|79221|79170|79242|79174|79275|79204|79167|79111|5642
1731000900000|2024-11-07 17:35:00|79241|79176|79380|79298|79391|79348|79237|79176|10918
1731001200000|2024-11-07 17:40:00|79370|79300|79397|79358|79440|79391|79351|79300|10970
1731001500000|2024-11-07 17:45:00|79395|79355|79441|79408|79476|79408|79359|79307|5977
1731001800000|2024-11-07 17:50:00|79439|79401|79376|79331|79444|79401|79376|79331|4286
1731002100000|2024-11-07 17:55:00|79374|79335|79400|79354|79406|79400|79366|79335|3074
1731002400000|2024-11-07 18:00:00|79423|79362|79432|79388|79438|79415|79338|79300|8801
1731002700000|2024-11-07 18:05:00|79414|79406|79397|79317|79470|79447|79350|79317|15165
1731003000000|2024-11-07 18:10:00|79392|79323|79529|79463|79533|79499|79359|79323|12048
1731003300000|2024-11-07 18:15:00|79530|79464|79480|79437|79548|79508|79447|79402|6535
1731003600000|2024-11-07 18:20:00|79477|79438|79461|79420|79549|79513|79455|79420|5434
1731003900000|2024-11-07 18:25:00|79446|79416|79333|79280|79446|79416|79250|79224|23900
1731004200000|2024-11-07 18:30:00|79332|79310|79255|79166|79344|79310|79213|79166|6550
1731004500000|2024-11-07 18:35:00|79272|79189|79358|79294|79376|79294|79272|79189|1342
1731004800000|2024-11-07 18:40:00|79357|79293|79392|79329|79436|79399|79295|79236|7579
1731005100000|2024-11-07 18:45:00|79376|79320|79367|79348|79415|79360|79335|79294|2689
1731005400000|2024-11-07 18:50:00|79364|79345|79405|79339|79453|79409|79360|79339|5101
1731005700000|2024-11-07 18:55:00|79399|79338|79394|79331|79399|79352|79340|79320|3666
1731006000000|2024-11-07 19:00:00|79397|79330|79466|79409|79475|79409|79301|79179|4451
1731006300000|2024-11-07 19:05:00|79464|79440|79549|79521|79600|79576|79449|79440|12661
1731006600000|2024-11-07 19:10:00|79527|79526|79574|79525|79582|79554|79497|79470|10643
1731006900000|2024-11-07 19:15:00|79573|79527|79632|79593|79650|79630|79560|79527|10864
1731007200000|2024-11-07 19:20:00|79630|79599|79533|79503|79630|79599|79528|79495|10553
1731007500000|2024-11-07 19:25:00|79514|79505|79648|79620|79662|79622|79514|79459|6592
1731007800000|2024-11-07 19:30:00|79651|79622|79701|79665|79721|79692|79647|79622|6952
1731008100000|2024-11-07 19:35:00|79706|79666|79716|79678|79725|79718|79615|79600|9875
1731008400000|2024-11-07 19:40:00|79715|79676|79572|79521|79715|79679|79538|79443|5499
1731008700000|2024-11-07 19:45:00|79571|79522|79749|79699|79780|79752|79567|79520|7702
1731009000000|2024-11-07 19:50:00|79746|79715|79692|79663|79748|79719|79642|79575|9841
1731009300000|2024-11-07 19:55:00|79700|79677|79694|79635|79738|79699|79649|79619|6026
1731009600000|2024-11-07 20:00:00|79692|79599|79567|79517|79692|79599|79567|79500|8108
1731009900000|2024-11-07 20:05:00|79566|79516|79576|79520|79587|79549|79521|79480|7406
1731010200000|2024-11-07 20:10:00|79575|79521|79677|79637|79680|79637|79530|79480|6547
1731010500000|2024-11-07 20:15:00|79668|79635|79696|79653|79745|79720|79668|79635|8895
1731010800000|2024-11-07 20:20:00|79695|79674|79659|79632|79727|79674|79603|79561|3576
1731011100000|2024-11-07 20:25:00|79679|79644|79690|79665|79697|79665|79660|79629|6912
1731011400000|2024-11-07 20:30:00|79697|79666|79716|79665|79737|79709|79683|79622|10544
1731011700000|2024-11-07 20:35:00|79686|79663|79634|79600|79700|79687|79630|79600|8415
1731012000000|2024-11-07 20:40:00|79636|79601|79723|79694|79750|79720|79634|79601|11431
1731012300000|2024-11-07 20:45:00|79731|79695|79770|79727|79824|79800|79722|79695|21020
1731012600000|2024-11-07 20:50:00|79721|79720|79615|79567|79750|79720|79600|79551|16782
1731012900000|2024-11-07 20:55:00|79627|79576|79678|79649|79696|79678|79600|79567|43373
1731013200000|2024-11-07 21:00:00|79694|79612|79700|79654|79700|79654|79654|79518|355975
1731013500000|2024-11-07 21:05:00|79880||79880||79880||79880||279
1731013800000|2024-11-07 21:10:00|79919|79709|79919|79720|79919|79720|79919|79708|472
1731014100000|2024-11-07 21:15:00|||||||||7
1731014400000|2024-11-07 21:20:00|79888|79742|79800|79742|79888|79742|79778|79742|267
1731014700000|2024-11-07 21:25:00|79890|79750|79890|79750|79890|79750|79890|79750|92
1731015000000|2024-11-07 21:30:00|79889|79752|79799|79752|79889|79752|79799|79752|177
1731015300000|2024-11-07 21:35:00|79780|79750|79898|79750|79898|79750|79780|79750|182
1731015600000|2024-11-07 21:40:00|||||||||163
1731015900000|2024-11-07 21:45:00|||||||||118
1731016200000|2024-11-07 21:50:00|79775|79720|79775|79661|79775|79720|79775|79661|64
1731016500000|2024-11-07 21:55:00|79800||79800||79800||79800||414
1731016800000|2024-11-07 22:00:00|||||||||169
1731017100000|2024-11-07 22:05:00|||||||||100
1731017400000|2024-11-07 22:10:00|79756||79800||79800||79748||729
1731017700000|2024-11-07 22:15:00|||||||||11
1731018000000|2024-11-07 22:20:00|79797|79686|79800|79661|79800|79686|79797|79661|693
1731018300000|2024-11-07 22:25:00|||||||||56
1731018600000|2024-11-07 22:30:00|79770|79698|79770|79698|79770|79698|79770|79698|9
1731018900000|2024-11-07 22:35:00|||||||||61
1731019200000|2024-11-07 22:40:00||79670||79670||79670||79670|94
1731019500000|2024-11-07 22:45:00|||||||||21
1731019800000|2024-11-07 22:50:00|||||||||11
1731020100000|2024-11-07 22:55:00|||||||||36
1731020400000|2024-11-07 23:00:00||79654||79654||79654||79654|291
1731020700000|2024-11-07 23:05:00|||||||||85
1731021000000|2024-11-07 23:10:00|79749|79670|79749|79670|79749|79670|79749|79670|135
1731021300000|2024-11-07 23:15:00||79654||79654||79654||79654|17
1731021600000|2024-11-07 23:20:00|79829||79829||79829||79829||58
1731021900000|2024-11-07 23:25:00|||||||||13
1731022200000|2024-11-07 23:30:00|||||||||29
1731022500000|2024-11-07 23:35:00|79800|79727|79800|79654|79800|79727|79800|79654|146
1731022800000|2024-11-07 23:40:00|||||||||2
1731023100000|2024-11-07 23:45:00|||||||||346
1731023700000|2024-11-07 23:55:00|||||||||14
1731024000000|2024-11-08 00:00:00|||||||||117
1731024300000|2024-11-08 00:05:00|||||||||11
1731024600000|2024-11-08 00:10:00|||||||||17
1731024900000|2024-11-08 00:15:00|||||||||18
1731025200000|2024-11-08 00:20:00|79700|79660|79719|79660|79719|79660|79700|79660|268
1731025500000|2024-11-08 00:25:00|79718|79654|79718|79654|79718|79654|79718|79654|52
1731025800000|2024-11-08 00:30:00|||||||||142
1731026100000|2024-11-08 00:35:00|79719|79686|79719|79686|79719|79686|79719|79686|64
1731026400000|2024-11-08 00:40:00|||||||||112
1731026700000|2024-11-08 00:45:00|79770|79703|79800|79703|79800|79703|79770|79703|237
1731027000000|2024-11-08 00:50:00|||||||||44
1731027300000|2024-11-08 00:55:00|||||||||77
1731056400000|2024-11-08 09:00:00|79979|79515|79980|79650|79980|79654|79780|79515|311
1731056700000|2024-11-08 09:05:00||79654||79650||79654||79600|252
1731057000000|2024-11-08 09:10:00||79878||79700||79886||79650|93
1731057300000|2024-11-08 09:15:00|80000|79650|80000|79700|80000|79700|80000|79650|34
1731057600000|2024-11-08 09:20:00||79650||79650||79700||79650|211
1731057900000|2024-11-08 09:25:00|79987||80000||80000||79987||58
1731058200000|2024-11-08 09:30:00|||||||||15
1731058500000|2024-11-08 09:35:00|79920|79600|80000|79600|80000|79600|79801|79600|530
1731058800000|2024-11-08 09:40:00||79654||79654||79654||79654|10
1731059100000|2024-11-08 09:45:00|||||||||35
1731059400000|2024-11-08 09:50:00|||||||||15
1731059700000|2024-11-08 09:55:00|79800||79800||79800||79800||27
1731060000000|2024-11-08 10:00:00|||||||||182
1731060300000|2024-11-08 10:05:00|79750||79800||79800||79690||142
1731060600000|2024-11-08 10:10:00||79600||79600||79600||79600|0
1731060900000|2024-11-08 10:15:00|||||||||3
1731061200000|2024-11-08 10:20:00|||||||||8
1731061500000|2024-11-08 10:25:00|||||||||21
1731061800000|2024-11-08 10:30:00|||||||||62
1731062100000|2024-11-08 10:35:00|79700|79129|79600|79129|79700|79129|79600|79129|269
1731062400000|2024-11-08 10:40:00|79536|78976|79600|78942|79600|78976|79500|78942|423
1731062700000|2024-11-08 10:45:00||78908||78942||78942||78908|118
1731063000000|2024-11-08 10:50:00||78908||78908||78908||78908|149
1731063300000|2024-11-08 10:55:00|79500|78950|79500|79430|79500|79430|79500|78950|199
1731063600000|2024-11-08 11:00:00|79530|79000|79552|78942|79552|79000|79530|78942|279
1731063900000|2024-11-08 11:05:00|79520|79080|79500|79080|79552|79080|79500|79080|160
1731064200000|2024-11-08 11:10:00||79134||79134||79134||79134|91
1731064500000|2024-11-08 11:15:00|||||||||20
1731064800000|2024-11-08 11:20:00|||||||||21
1731065100000|2024-11-08 11:25:00|||||||||73
1731065400000|2024-11-08 11:30:00|||||||||130
1731065700000|2024-11-08 11:35:00|||||||||1
1731066000000|2024-11-08 11:40:00|||||||||101
1731066300000|2024-11-08 11:45:00|||||||||37
1731066600000|2024-11-08 11:50:00|||||||||54
1731066900000|2024-11-08 11:55:00|||||||||44
1731067200000|2024-11-08 12:00:00||79400||79400||79400||79400|154
1731067500000|2024-11-08 12:05:00|||||||||208
1731067800000|2024-11-08 12:10:00|||||||||25
1731068100000|2024-11-08 12:15:00|||||||||41
1731068400000|2024-11-08 12:20:00||79135||79300||79300||79135|255
1731068700000|2024-11-08 12:25:00|79654|79310|79631|79310|79654|79310|79631|79310|154
1731069000000|2024-11-08 12:30:00|||||||||138
1731069300000|2024-11-08 12:35:00|||||||||30
1731069600000|2024-11-08 12:40:00|||||||||21
1731069900000|2024-11-08 12:45:00||79420||79401||79420||79310|65
1731070200000|2024-11-08 12:50:00|||||||||21
1731070500000|2024-11-08 12:55:00|||||||||51
1731070800000|2024-11-08 13:00:00|79630|79447|79630|79401|79630|79447|79630|79401|88
1731071100000|2024-11-08 13:05:00|||||||||21
1731071400000|2024-11-08 13:10:00|||||||||94
1731071700000|2024-11-08 13:15:00|||||||||120
1731072000000|2024-11-08 13:20:00|||||||||26
1731072300000|2024-11-08 13:25:00|||||||||33
1731072600000|2024-11-08 13:30:00|||||||||48
1731072900000|2024-11-08 13:35:00|79631|79580|79830|79580|79830|79580|79631|79580|1181
1731073200000|2024-11-08 13:40:00|79824||79824||79824||79824||717
1731073500000|2024-11-08 13:45:00||79696||79580||79696||79580|260
1731073800000|2024-11-08 13:50:00|79749|79721|79820|79721|79820|79721|79749|79721|336
1731074100000|2024-11-08 13:55:00|79824|79725|79979|79725|80000|79824|79824|79725|917
1731074400000|2024-11-08 14:00:00|79850|79721|79850|79750|79850|79750|79850|79721|21
1731074700000|2024-11-08 14:05:00|||||||||105
1731075000000|2024-11-08 14:10:00|79804||79804||79804||79804||157
1731075300000|2024-11-08 14:15:00|||||||||298
1731075600000|2024-11-08 14:20:00|||||||||426
1731075900000|2024-11-08 14:25:00|79711|79510|79804|79480|79804|79719|79711|79430|2097
1731076200000|2024-11-08 14:30:00|79800|79621|79775|79651|79876|79800|79602|79501|45935
1731076500000|2024-11-08 14:35:00|79714|79652|79825|79776|79839|79806|79640|79573|13066
1731076800000|2024-11-08 14:40:00|79783|79800|79497|79453|79839|79809|79497|79453|11786
1731077100000|2024-11-08 14:45:00|79458|79410|79839|79789|79839|79790|79374|79300|8492
1731077400000|2024-11-08 14:50:00|79850|79791|79880|79781|79920|79899|79770|79573|12044
1731077700000|2024-11-08 14:55:00|79871|79783|79889|79824|79890|79824|79759|79675|3727
1731078000000|2024-11-08 15:00:00|79860|79718|79851|79741|79875|79852|79790|79700|3425
1731078300000|2024-11-08 15:05:00|79835|79737|79667|79600|79835|79737|79639|79541|4998
1731078600000|2024-11-08 15:10:00|79660|79561|79553|79407|79687|79561|79447|79407|5515
1731078900000|2024-11-08 15:15:00|79504|79400|79544|79490|79639|79581|79475|79400|4772
1731079200000|2024-11-08 15:20:00|79542|79500|79408|79311|79572|79542|79318|79311|7050
1731079500000|2024-11-08 15:25:00|79392|79317|79378|79286|79403|79345|79302|79245|11140
1731079800000|2024-11-08 15:30:00|79379|79310|79401|79287|79467|79370|79355|79287|3937
1731080100000|2024-11-08 15:35:00|79396|79289|79182|79137|79396|79304|79134|79080|7277
1731080400000|2024-11-08 15:40:00|79183|79143|79165|79123|79218|79171|79146|79097|3109
1731080700000|2024-11-08 15:45:00|79168|79136|79248|79180|79336|79218|79167|79099|7256
1731081000000|2024-11-08 15:50:00|79247|79212|79248|79153|79320|79256|79199|79120|9884
1731081300000|2024-11-08 15:55:00|79246|79199|79221|79147|79266|79199|79190|79137|2732
1731081600000|2024-11-08 16:00:00|79220|79144|78963|78920|79220|79144|78912|78864|16520
1731081900000|2024-11-08 16:05:00|79022|78971|79105|79013|79134|79110|78972|78970|4252
1731082200000|2024-11-08 16:10:00|79098|79032|79150|79088|79175|79119|79092|79032|2907
1731082500000|2024-11-08 16:15:00|79149|79100|79166|79119|79173|79138|79101|79030|2664
1731082800000|2024-11-08 16:20:00|79163|79079|79112|79026|79163|79103|79102|79017|1116
1731083100000|2024-11-08 16:25:00|79109|79047|79156|79110|79158|79130|79104|79047|1423
1731083400000|2024-11-08 16:30:00|79173|79112|79182|79112|79248|79175|79151|79112|4332
1731083700000|2024-11-08 16:35:00|79162|79110|79169|79129|79179|79140|79161|79100|845
1731084000000|2024-11-08 16:40:00|79168|79125|79049|79014|79168|79125|79001|78992|5075
1731084300000|2024-11-08 16:45:00|79050|79015|79084|78995|79112|79015|79014|78969|3900
1731084600000|2024-11-08 16:50:00|79065|79010|79123|79072|79127|79072|79065|79010|2205
1731084900000|2024-11-08 16:55:00|79117|79074|79046|79020|79157|79100|79042|79020|2279
1731085200000|2024-11-08 17:00:00|79050|79023|79121|79073|79121|79073|79044|79023|4897
1731085500000|2024-11-08 17:05:00|79140|79091|79255|79228|79287|79260|79140|79091|3968
1731085800000|2024-11-08 17:10:00|79262|79210|79237|79139|79298|79253|79237|79139|4729
1731086100000|2024-11-08 17:15:00|79179|79180|79250|79166|79270|79254|79179|79139|6296
1731086400000|2024-11-08 17:20:00|79225|79179|79139|79088|79225|79179|79139|79088|2017
1731086700000|2024-11-08 17:25:00|79143|79138|79178|79118|79179|79164|79143|79088|2910
1731087000000|2024-11-08 17:30:00|79176|79179|79297|79242|79338|79297|79176|79118|6353
1731087300000|2024-11-08 17:35:00|79294|79243|79299|79270|79316|79275|79263|79243|3843
1731087600000|2024-11-08 17:40:00|79296|79283|79325|79298|79426|79320|79296|79283|5316
1731087900000|2024-11-08 17:45:00|79342|79299|79326|79238|79342|79299|79318|79238|3655
1731088200000|2024-11-08 17:50:00|79324|79200|79314|79267|79324|79300|79277|79200|3343
1731088500000|2024-11-08 17:55:00|79298|79238|79305|79260|79305|79260|79282|79238|3047
1731088800000|2024-11-08 18:00:00|79315|79277|79300|79260|79317|79289|79287|79260|2416
1731089100000|2024-11-08 18:05:00|79307|79299|79368|79302|79392|79354|79307|79260|3216
1731089400000|2024-11-08 18:10:00|79371|79311|79348|79290|79371|79314|79331|79286|2000
1731089700000|2024-11-08 18:15:00|79347|79300|79236|79140|79347|79302|79236|79140|1300
1731090000000|2024-11-08 18:20:00|79210|79169|79307|79247|79307|79247|79123|79101|3384
1731090300000|2024-11-08 18:25:00|79306|79249|79299|79255|79306|79270|79275|79249|500
1731090600000|2024-11-08 18:30:00|79298|79260|79322|79285|79352|79285|79261|79236|1543
1731090900000|2024-11-08 18:35:00|79342|79302|79354|79315|79359|79315|79337|79285|1881
1731091200000|2024-11-08 18:40:00|79353|79312|79360|79315|79371|79315|79353|79299|2147
1731091500000|2024-11-08 18:45:00|79364|79333|79415|79385|79422|79408|79359|79331|2996
1731091800000|2024-11-08 18:50:00|79416|79396|79353|79325|79498|79425|79353|79296|4865
1731092100000|2024-11-08 18:55:00|79352|79322|79397|79326|79397|79326|79352|79322|860
1731092400000|2024-11-08 19:00:00|79413|79351|79364|79333|79417|79370|79357|79314|3075
1731092700000|2024-11-08 19:05:00|79396|79363|79447|79390|79450|79429|79364|79333|2986
1731093000000|2024-11-08 19:10:00|79445|79428|79385|79330|79445|79428|79365|79330|2518
1731093300000|2024-11-08 19:15:00|79384|79371|79378|79350|79404|79371|79371|79330|1260
1731093600000|2024-11-08 19:20:00|79376|79381|79347|79316|79450|79418|79343|79316|4107
1731093900000|2024-11-08 19:25:00|79346|79302|79304|79265|79382|79349|79243|79200|13863
1731094200000|2024-11-08 19:30:00|79303|79269|79292|79250|79303|79269|79261|79229|1025
1731094500000|2024-11-08 19:35:00|79294|79270|79378|79339|79392|79339|79293|79250|2028
1731094800000|2024-11-08 19:40:00|79373|79333|79296|79250|79384|79339|79296|79250|2088
1731095100000|2024-11-08 19:45:00|79297|79273|79450|79371|79450|79394|79251|79238|6936
1731095400000|2024-11-08 19:50:00|79445|79397|79265|79224|79445|79397|79250|79200|8623
1731095700000|2024-11-08 19:55:00|79283|79245|79238|79192|79283|79245|79200|79172|2507
1731096000000|2024-11-08 20:00:00|79257|79196|79240|79171|79257|79221|79219|79171|2697
1731096300000|2024-11-08 20:05:00|79226|79182|79379|79320|79388|79344|79226|79182|4984
1731096600000|2024-11-08 20:10:00|79380|79359|79369|79320|79400|79361|79346|79287|3109
1731096900000|2024-11-08 20:15:00|79386|79323|79440|79410|79450|79418|79378|79323|4307
1731097200000|2024-11-08 20:20:00|79419|79389|79438|79361|79440|79399|79400|79351|2797
1731097500000|2024-11-08 20:25:00|79427|79389|79325|79295|79450|79399|79318|79269|3887
1731097800000|2024-11-08 20:30:00|79326|79294|79352|79320|79384|79356|79326|79294|4367
1731098100000|2024-11-08 20:35:00|79350|79324|79407|79370|79407|79370|79317|79294|4640
1731098400000|2024-11-08 20:40:00|79406|79375|79340|79307|79406|79379|79317|79290|6787
1731098700000|2024-11-08 20:45:00|79339|79310|79362|79329|79395|79355|79330|79303|2683
1731099000000|2024-11-08 20:50:00|79357|79304|79450|79395|79450|79446|79357|79304|11070
1731099300000|2024-11-08 20:55:00|79456|79407|79499|79478|79559|79533|79434|79407|41887
1731099600000|2024-11-08 21:00:00|79500|79447|79590|79526|79600|79526|79500|79447|2827
1731099900000|2024-11-08 21:05:00|79588|79504|79526|79504|79590|79519|79526|79504|1161
1731100200000|2024-11-08 21:10:00|||||||||1
1731100500000|2024-11-08 21:15:00|||||||||118
1731100800000|2024-11-08 21:20:00|||||||||45
1731101100000|2024-11-08 21:25:00|79504|79360|79503|79262|79504|79360|79503|79262|2391
1731101400000|2024-11-08 21:30:00|||||||||90
1731101700000|2024-11-08 21:35:00||79280||79280||79280||79280|100
1731102000000|2024-11-08 21:40:00|||||||||7
1731102300000|2024-11-08 21:45:00|79504|79262|79504|79296|79504|79296|79503|79262|105
1731102600000|2024-11-08 21:50:00|||||||||226
1731102900000|2024-11-08 21:55:00|||||||||45
1731315600000|2024-11-11 09:00:00|79826|79396|79914|79202|79914|79396|79826|79202|321
1731315900000|2024-11-11 09:05:00|79580|78939|79913|79394|79914|79394|79580|78939|203
1731316200000|2024-11-11 09:10:00|79884||79900||79900||79884||33
1731316500000|2024-11-11 09:15:00|79563|79400|79563|79401|79563|79401|79563|79400|112
1731316800000|2024-11-11 09:20:00|79573|79400|79573|79504|79573|79504|79573|79400|86
1731317100000|2024-11-11 09:25:00|79617|79400|79890|79401|79890|79401|79617|79400|240
1731317400000|2024-11-11 09:30:00|79857|79400|79890|79401|79890|79401|79857|79400|71
1731317700000|2024-11-11 09:35:00|79884||79884||79884||79884||12
1731318000000|2024-11-11 09:40:00|79890|79573|79890|79400|79890|79573|79890|79394|380
1731318300000|2024-11-11 09:45:00||79401||79456||79456||79401|32
1731318600000|2024-11-11 09:50:00||79401||79401||79401||79401|32
1731318900000|2024-11-11 09:55:00|||||||||20
1731319200000|2024-11-11 10:00:00|79800|79486|79549|79500|79800|79550|79549|79456|182
1731319500000|2024-11-11 10:05:00|||||||||41
1731319800000|2024-11-11 10:10:00|79513|79400|79800|79250|79890|79400|79513|79000|316
1731320100000|2024-11-11 10:15:00|79890||79797||79890||79797||85
1731320400000|2024-11-11 10:20:00|79890||79797||79890||79797||2
1731320700000|2024-11-11 10:25:00|79890||79890||79890||79797||37
1731321000000|2024-11-11 10:30:00|79800||79800||79890||79797||15
1731321300000|2024-11-11 10:35:00|79890||79800||79890||79800||3
1731321600000|2024-11-11 10:40:00|79890|79255|79800|79400|79890|79400|79800|79250|113
1731321900000|2024-11-11 10:45:00|79890||79800||79890||79800||6
1731322200000|2024-11-11 10:50:00|79890||79890||79890||79800||55
1731322500000|2024-11-11 10:55:00|79800||79890||79890||79800||16
1731322800000|2024-11-11 11:00:00|79800||79584||79890||79584||16
1731323100000|2024-11-11 11:05:00|||||||||186
1731323400000|2024-11-11 11:10:00||79250||79394||79534||79250|98
1731323700000|2024-11-11 11:15:00||79250||79250||79250||79250|59
1731324000000|2024-11-11 11:20:00|79520|79030|79520|79250|79520|79250|79520|79000|197
1731324300000|2024-11-11 11:25:00|79504||79504||79504||79504||29
1731324600000|2024-11-11 11:30:00|||||||||3
1731324900000|2024-11-11 11:35:00|||||||||26
1731325200000|2024-11-11 11:40:00|||||||||18
1731325500000|2024-11-11 11:45:00|79520||79520||79520||79520||10
1731325800000|2024-11-11 11:50:00|||||||||15
1731326100000|2024-11-11 11:55:00|||||||||13
1731326400000|2024-11-11 12:00:00|79504|79000|79500|79300|79584|79458|79500|79000|569
1731326700000|2024-11-11 12:05:00|79547|79458|79584|79300|79584|79458|79547|79300|143
1731327000000|2024-11-11 12:10:00||79420||79400||79420||79300|167
1731327300000|2024-11-11 12:15:00|79800|79300|79800|79739|79800|79739|79800|79300|592
1731327600000|2024-11-11 12:20:00||79713||79530||79776||79530|451
1731327900000|2024-11-11 12:25:00|79700|79448|79654|79448|79800|79448|79654|79448|11
1731328200000|2024-11-11 12:30:00|||||||||7
1731328500000|2024-11-11 12:35:00|||||||||76
1731328800000|2024-11-11 12:40:00|79730|79561|79800|79504|79800|79561|79730|79448|314
1731329100000|2024-11-11 12:45:00||79550||79504||79550||79504|107
1731329400000|2024-11-11 12:50:00|79770|79646|79800|79504|79800|79646|79744|79504|151
1731329700000|2024-11-11 12:55:00||79508||79508||79508||79508|55
1731330000000|2024-11-11 13:00:00|79669|79600|79800|79650|79800|79650|79669|79600|112
1731330300000|2024-11-11 13:05:00||79663||79650||79663||79650|228
1731330600000|2024-11-11 13:10:00|79792||79776||79792||79755||57
1731330900000|2024-11-11 13:15:00|79800|79709|79800|79650|79800|79709|79749|79650|702
1731331200000|2024-11-11 13:20:00|79749||79800||79800||79749||128
1731331500000|2024-11-11 13:25:00|79771||79776||79800||79725||252
1731331800000|2024-11-11 13:30:00|79792|79664|79800|79600|79800|79664|79734|79600|553
1731332100000|2024-11-11 13:35:00|79792|79508|79792|79545|79792|79545|79591|79508|1047
1731332400000|2024-11-11 13:40:00|79800|79611|79650|79508|79800|79697|79650|79508|525
1731332700000|2024-11-11 13:45:00|79710|79600|79710|79508|79710|79600|79710|79508|258
1731333000000|2024-11-11 13:50:00|79653|79560|79584|79476|79710|79560|79574|79475|1709
1731333300000|2024-11-11 13:55:00|79661||79698||79698||79584||333
1731333600000|2024-11-11 14:00:00|79652||79652||79652||79652||229
1731333900000|2024-11-11 14:05:00|79647|79501|79647|79476|79647|79501|79647|79476|50
1731334200000|2024-11-11 14:10:00|79617|79515|79647|79475|79647|79515|79612|79475|971
1731334500000|2024-11-11 14:15:00|79580|79489|79642|79489|79647|79489|79580|79475|586
1731334800000|2024-11-11 14:20:00|79616|79424|79616|79424|79642|79424|79616|79424|126
1731335100000|2024-11-11 14:25:00|79642|79450|79700|79450|79700|79520|79550|79450|362
1731335400000|2024-11-11 14:30:00|79529|79479|80363|80155|80363|80250|79529|79479|50755
1731335700000|2024-11-11 14:35:00|80359|80160|79955|79899|80363|80219|79955|79867|17605
1731336000000|2024-11-11 14:40:00|79954|79954|80060|79949|80060|79954|79712|79660|11120
1731336300000|2024-11-11 14:45:00|80059|79950|79925|79853|80177|80080|79883|79777|6580
1731336600000|2024-11-11 14:50:00|79924|79789|80115|80046|80155|80080|79918|79784|6777
1731336900000|2024-11-11 14:55:00|80107|80044|80035|79948|80115|80044|79982|79910|4987
1731337200000|2024-11-11 15:00:00|80045|79976|80194|80100|80267|80200|80023|79948|7994
1731337500000|2024-11-11 15:05:00|80157|80088|80029|79973|80157|80088|79923|79854|10067
1731337800000|2024-11-11 15:10:00|80048|79974|80091|80007|80161|80109|79969|79907|4284
1731338100000|2024-11-11 15:15:00|80088|80026|80195|80109|80258|80159|80084|80026|2335
1731338400000|2024-11-11 15:20:00|80193|80105|80190|80122|80193|80122|80119|80020|3436
1731338700000|2024-11-11 15:25:00|80200|80121|80303|80223|80369|80304|80149|80106|6258
1731339000000|2024-11-11 15:30:00|80366|80222|80372|80316|80488|80412|80366|80222|7508
1731339300000|2024-11-11 15:35:00|80379|80312|80324|80255|80457|80373|80265|80230|8889
1731339600000|2024-11-11 15:40:00|80356|80257|80300|80255|80383|80331|80250|80200|4461
1731339900000|2024-11-11 15:45:00|80269|80270|80269|80238|80307|80271|80227|80179|3808
1731340200000|2024-11-11 15:50:00|80238|80239|80429|80366|80450|80382|80238|80217|3177
1731340500000|2024-11-11 15:55:00|80423|80373|80346|80283|80450|80420|80336|80273|4816
1731340800000|2024-11-11 16:00:00|80300|80281|80445|80404|80480|80404|80300|80281|2422
1731341100000|2024-11-11 16:05:00|80480|80385|80503|80434|80555|80551|80361|80311|8344
1731341400000|2024-11-11 16:10:00|80506|80446|80418|80368|80506|80450|80410|80368|1348
1731341700000|2024-11-11 16:15:00|80409|80356|80548|80510|80585|80549|80344|80293|6776
1731342000000|2024-11-11 16:20:00|80532|80549|80542|80471|80600|80549|80506|80454|3589
1731342300000|2024-11-11 16:25:00|80525|80485|80496|80450|80550|80500|80450|80437|2869
1731342600000|2024-11-11 16:30:00|80493|80470|80606|80508|80660|80596|80492|80450|9287
1731342900000|2024-11-11 16:35:00|80604|80560|80600|80540|80655|80579|80561|80483|3300
1731343200000|2024-11-11 16:40:00|80598|80519|80609|80492|80609|80519|80479|80423|7122
1731343500000|2024-11-11 16:45:00|80545|80496|80581|80544|80617|80600|80545|80496|2100
1731343800000|2024-11-11 16:50:00|80617|80531|80585|80509|80655|80601|80529|80508|6444
1731344100000|2024-11-11 16:55:00|80600|80514|80536|80493|80600|80530|80524|80485|2700
1731344400000|2024-11-11 17:00:00|80533|80494|80663|80611|80679|80611|80527|80494|5160
1731344700000|2024-11-11 17:05:00|80660|80612|80610|80569|80660|80619|80579|80555|2282
1731345000000|2024-11-11 17:10:00|80633|80573|80650|80561|80650|80587|80588|80561|1563
1731345300000|2024-11-11 17:15:00|80614|80582|80622|80543|80650|80614|80557|80523|6081
1731345600000|2024-11-11 17:20:00|80600|80545|80514|80480|80600|80548|80499|80480|6458
1731345900000|2024-11-11 17:25:00|80515|80488|80600|80539|80600|80539|80509|80479|3862
1731346200000|2024-11-11 17:30:00|80599|80540|80651|80599|80669|80640|80576|80538|4250
1731346500000|2024-11-11 17:35:00|80646|80604|80566|80536|80655|80606|80566|80514|1702
1731346800000|2024-11-11 17:40:00|80565|80545|80546|80500|80565|80545|80538|80469|1049
1731347100000|2024-11-11 17:45:00|80545|80490|80494|80431|80545|80514|80429|80380|6437
1731347400000|2024-11-11 17:50:00|80480|80416|80356|80320|80488|80473|80355|80320|2218
1731347700000|2024-11-11 17:55:00|80352|80304|80312|80251|80365|80318|80279|80234|1957
1731348000000|2024-11-11 18:00:00|80311|80240|80198|80164|80339|80310|80183|80113|3544
1731348300000|2024-11-11 18:05:00|80197|80161|80166|80114|80207|80161|80145|80112|400
1731348600000|2024-11-11 18:10:00|80165|80116|80127|80100|80165|80123|80078|80043|3475
1731348900000|2024-11-11 18:15:00|80137|80114|80148|80110|80187|80160|80137|80093|1157
1731349200000|2024-11-11 18:20:00|80147|80111|80114|80047|80147|80111|80087|80041|1100
1731349500000|2024-11-11 18:25:00|80113|80055|80102|80055|80145|80114|80102|80032|3529
1731349800000|2024-11-11 18:30:00|80101|80035|80071|80038|80101|80038|80035|80017|1975
1731350100000|2024-11-11 18:35:00|80086|80039|80304|80249|80325|80249|80039|80032|5599
1731350400000|2024-11-11 18:40:00|80312|80283|80463|80405|80489|80405|80311|80249|5257
1731350700000|2024-11-11 18:45:00|80460|80407|80541|80471|80588|80548|80460|80407|6480
1731351000000|2024-11-11 18:50:00|80569|80482|80627|80554|80650|80604|80543|80482|6301
1731351300000|2024-11-11 18:55:00|80591|80548|80605|80575|80615|80575|80550|80530|9198
1731351600000|2024-11-11 19:00:00|80604|80574|80637|80585|80700|80652|80574|80556|9383
1731351900000|2024-11-11 19:05:00|80624|80555|80612|80575|80639|80586|80586|80540|1600
1731352200000|2024-11-11 19:10:00|80611|80574|80564|80525|80611|80574|80564|80525|3021
1731352500000|2024-11-11 19:15:00|80565|80526|80525|80486|80575|80533|80525|80458|2373
1731352800000|2024-11-11 19:20:00|80528|80485|80582|80532|80600|80544|80509|80485|4550
1731353100000|2024-11-11 19:25:00|80600|80535|80610|80543|80610|80563|80600|80535|2299
1731353400000|2024-11-11 19:30:00|80550|80545|80630|80592|80630|80598|80550|80545|2010
1731353700000|2024-11-11 19:35:00|80614|80593|80630|80562|80634|80593|80524|80502|4401
1731354000000|2024-11-11 19:40:00|80625|80600|80628|80595|80686|80625|80606|80578|4396
1731354300000|2024-11-11 19:45:00|80614|80596|80658|80621|80660|80637|80596|80560|4019
1731354600000|2024-11-11 19:50:00|80652|80625|80582|80516|80655|80625|80539|80516|13412
1731354900000|2024-11-11 19:55:00|80576|80538|80586|80541|80600|80564|80576|80538|3305
1731355200000|2024-11-11 20:00:00|80584|80540|80589|80545|80600|80591|80541|80495|5245
1731355500000|2024-11-11 20:05:00|80592|80546|80559|80483|80592|80546|80485|80469|2058
1731355800000|2024-11-11 20:10:00|80557|80484|80526|80471|80580|80520|80490|80460|1385
1731356100000|2024-11-11 20:15:00|80525|80465|80442|80381|80525|80471|80381|80350|3894
1731356400000|2024-11-11 20:20:00|80452|80400|80446|80388|80473|80450|80400|80366|3744
1731356700000|2024-11-11 20:25:00|80425|80366|80444|80386|80446|80386|80425|80366|739
1731357000000|2024-11-11 20:30:00|80443|80382|80500|80442|80500|80442|80420|80350|7252
1731357300000|2024-11-11 20:35:00|80499|80453|80482|80421|80499|80458|80447|80402|5695
1731357600000|2024-11-11 20:40:00|80453|80452|80394|80341|80493|80452|80355|80321|12172
1731357900000|2024-11-11 20:45:00|80391|80328|80430|80387|80463|80438|80336|80328|4614
1731358200000|2024-11-11 20:50:00|80463|80388|80529|80473|80550|80514|80447|80387|9076
1731358500000|2024-11-11 20:55:00|80528|80527|80546|80531|80592|80566|80494|80459|28517
1731358800000|2024-11-11 21:00:00|80545|80490|80700|80544|80700|80544|80545|80202|286588
1731359100000|2024-11-11 21:05:00|||||||||913
1731359400000|2024-11-11 21:10:00|||||||||98
1731359700000|2024-11-11 21:15:00|||||||||10
1731360000000|2024-11-11 21:20:00|80638||80638||80638||80638||421
1731360300000|2024-11-11 21:25:00|||||||||10
1731360600000|2024-11-11 21:30:00|80630||80630||80630||80630||176
1731360900000|2024-11-11 21:35:00|||||||||90
1731361200000|2024-11-11 21:40:00|||||||||8
1731361500000|2024-11-11 21:45:00|||||||||57
1731361800000|2024-11-11 21:50:00|||||||||166
1731362100000|2024-11-11 21:55:00|||||||||6
1731362400000|2024-11-11 22:00:00|||||||||93
1731363000000|2024-11-11 22:10:00|||||||||10
1731363300000|2024-11-11 22:15:00|80607||80607||80607||80607||331
1731363600000|2024-11-11 22:20:00|||||||||93
1731363900000|2024-11-11 22:25:00||80556||80544||80556||80544|648
1731364200000|2024-11-11 22:30:00|||||||||2
1731364500000|2024-11-11 22:35:00|80609|80585|80609|80544|80609|80585|80609|80544|571
1731364800000|2024-11-11 22:40:00|80576|80588|80564|80544|80609|80588|80564|80544|487
1731365100000|2024-11-11 22:45:00|80609|80546|80609|80546|80609|80546|80609|80546|303
1731365400000|2024-11-11 22:50:00|||||||||9
1731365700000|2024-11-11 22:55:00|||||||||6
1731366000000|2024-11-11 23:00:00|80608|80544|80608|80544|80608|80544|80608|80544|68
1731366300000|2024-11-11 23:05:00||80546||80546||80546||80546|244
1731366600000|2024-11-11 23:10:00|||||||||90
1731366900000|2024-11-11 23:15:00|||||||||7
1731367200000|2024-11-11 23:20:00|||||||||9
1731367500000|2024-11-11 23:25:00|80606|80544|80609|80544|80609|80544|80606|80544|1468
1731367800000|2024-11-11 23:30:00|||||||||36
1731368100000|2024-11-11 23:35:00|||||||||277
1731368400000|2024-11-11 23:40:00|||||||||43
1731368700000|2024-11-11 23:45:00|||||||||4
1731369000000|2024-11-11 23:50:00|||||||||32
1731369300000|2024-11-11 23:55:00|||||||||28
1731369600000|2024-11-12 00:00:00|||||||||12
1731369900000|2024-11-12 00:05:00|||||||||1
1731370200000|2024-11-12 00:10:00|||||||||61
1731370500000|2024-11-12 00:15:00|||||||||71
1731370800000|2024-11-12 00:20:00|||||||||22
1731371400000|2024-11-12 00:30:00|||||||||2
1731371700000|2024-11-12 00:35:00|80595|80490|80595|80490|80595|80490|80595|80490|11
1731372000000|2024-11-12 00:40:00|||||||||34
1731372300000|2024-11-12 00:45:00|||||||||4
1731372600000|2024-11-12 00:50:00|||||||||27
1731372900000|2024-11-12 00:55:00|80550|80342|80550|80342|80550|80342|80550|80342|121
1731402000000|2024-11-12 09:00:00|81100|70184|81000|80299|81100|80484|80772|70184|187
1731402300000|2024-11-12 09:05:00|80900|80429|80900|80190|81000|80451|80800|80190|190
1731402600000|2024-11-12 09:10:00|80800|80200|80800|80190|80900|80200|80700|80190|97
1731402900000|2024-11-12 09:15:00|80700|80440|80800|80190|81000|80440|80700|80190|48
1731403200000|2024-11-12 09:20:00|80900||80800||80900||80800||202
1731403500000|2024-11-12 09:25:00|80900|80125|81000|80125|81000|80125|80800|80125|60
1731403800000|2024-11-12 09:30:00|80980|80200|81000|80125|81000|80200|80980|80125|62
1731404100000|2024-11-12 09:35:00|80999|80200|80999|80125|81000|80200|80999|80125|57
1731404400000|2024-11-12 09:40:00|81000||81000||81000||80999||67
1731404700000|2024-11-12 09:45:00|80900||80900||81000||80650||136
1731405000000|2024-11-12 09:50:00|||||||||85
1731405300000|2024-11-12 09:55:00||79790||79790||79790||79790|19
1731405600000|2024-11-12 10:00:00|81000|80349|81000|79790|81100|80369|80700|79790|491
1731405900000|2024-11-12 10:05:00|81100|79800|81000|79790|81100|80000|81000|79790|221
1731406200000|2024-11-12 10:10:00|80900|80219|81000|80229|81100|80229|80357|79790|354
1731406500000|2024-11-12 10:15:00|81100|80200|81000|79790|81100|80229|81000|79790|134
1731406800000|2024-11-12 10:20:00|81100||81000||81100||81000||173
1731407100000|2024-11-12 10:25:00|81003||81000||81003||80699||62
1731407400000|2024-11-12 10:30:00|81003||80500||81003||80500||242
1731407700000|2024-11-12 10:35:00|81000|80307|81000|79790|81003|80307|80643|79790|477
1731408000000|2024-11-12 10:40:00|81003||81003||81003||81000||191
1731408300000|2024-11-12 10:45:00|81000||80500||81100||80500||181
1731408600000|2024-11-12 10:50:00|||||||||179
1731408900000|2024-11-12 10:55:00|||||||||88
1731409200000|2024-11-12 11:00:00|||||||||52
1731409500000|2024-11-12 11:05:00|80432||80500||80500||80432||43
1731409800000|2024-11-12 11:10:00||79800||79800||79800||79790|7
1731410100000|2024-11-12 11:15:00||79790||79800||79800||79790|75
1731410400000|2024-11-12 11:20:00|80900|79790|80900|79790|80980|79800|80900|79790|11
1731410700000|2024-11-12 11:25:00|80448|79800|80900|79800|80900|79800|80328|79790|104
1731411000000|2024-11-12 11:30:00||79790||79800||79800||79790|8
1731411300000|2024-11-12 11:35:00|80903|79790|80903|79800|81000|79800|80903|79790|53
1731411600000|2024-11-12 11:40:00|81000|79790|80903|79800|81000|79800|80903|79790|121
1731411900000|2024-11-12 11:45:00|80980|79790|80980|79790|81000|80397|80980|79790|345
1731412200000|2024-11-12 11:50:00|81000|79800|80903|79800|81000|80229|80903|79790|131
1731412500000|2024-11-12 11:55:00|80980|79790|80999|79790|81000|79800|80980|79790|97
1731412800000|2024-11-12 12:00:00|80806|79800|80900|80100|80900|80412|80500|79800|205
1731413100000|2024-11-12 12:05:00|80832|80150|80602|80200|80900|80503|80602|80150|149
1731413400000|2024-11-12 12:10:00||80454||80455||80455||80200|17
1731413700000|2024-11-12 12:15:00|80800|80547|80900|80375|81000|80547|80800|80375|429
1731414000000|2024-11-12 12:20:00||80400||80400||80452||80400|14
1731414300000|2024-11-12 12:25:00|80600|80602|80650|80400|80900|80602|80600|80400|394
1731414600000|2024-11-12 12:30:00|80652|80410|80670|80401|80672|80410|80623|80400|57
1731414900000|2024-11-12 12:35:00|80668|80400|80650|80410|80670|80410|80650|80400|1
1731415200000|2024-11-12 12:40:00|80670|80400|80623|80401|80670|80410|80623|80400|147
1731415500000|2024-11-12 12:45:00|80640|80400|80650|80401|80670|80410|80623|80400|103
1731415800000|2024-11-12 12:50:00|80594|80400|80623|80401|80670|80410|80594|80400|70
1731416100000|2024-11-12 12:55:00|80640|80400|80623|80410|80650|80410|80623|80400|4
1731416400000|2024-11-12 13:00:00|80670|80500|80619|80460|80670|80500|80619|80460|38
1731416700000|2024-11-12 13:05:00|||||||||12
1731417000000|2024-11-12 13:10:00|80555||80555||80555||80555||40
1731417300000|2024-11-12 13:15:00|80619||80608||80619||80608||48
1731417600000|2024-11-12 13:20:00|80619|80477|80619|80480|80619|80480|80619|80477|72
1731417900000|2024-11-12 13:25:00||80460||80460||80460||80460|102
1731418200000|2024-11-12 13:30:00|||||||||75
1731418500000|2024-11-12 13:35:00|||||||||14
1731418800000|2024-11-12 13:40:00|||||||||18
1731419100000|2024-11-12 13:45:00|80600||80619||80619||80564||375
1731419400000|2024-11-12 13:50:00|80600||80619||80619||80600||22
1731419700000|2024-11-12 13:55:00|80560|80470|80608|80481|80608|80483|80560|80468|213
1731420000000|2024-11-12 14:00:00|80619|80488|81078|80620|81190|81003|80619|80460|5349
1731420300000|2024-11-12 14:05:00|81040|80622|81050|80660|81078|80660|80960|80620|725
1731420600000|2024-11-12 14:10:00|81000|80700|81001|80660|81050|80800|80960|80660|706
1731420900000|2024-11-12 14:15:00|81050|80787|80800|80700|81050|80787|80800|80660|1009
1731421200000|2024-11-12 14:20:00|81040|80660|80800|80660|81040|80800|80800|80660|2005
1731421500000|2024-11-12 14:25:00|81007|80850|80750|80675|81040|80850|80750|80675|8092
1731421800000|2024-11-12 14:30:00|80701|80718|81154|81120|81200|81141|80430|80320|47970
1731422100000|2024-11-12 14:35:00|81155|81100|80985|80861|81367|81260|80900|80852|40891
1731422400000|2024-11-12 14:40:00|80914|80876|81346|81247|81435|81376|80914|80861|34037
1731422700000|2024-11-12 14:45:00|81345|81240|81325|81255|81475|81432|81188|81121|10385
1731423000000|2024-11-12 14:50:00|81320|81260|81500|81412|81548|81482|81255|81168|19525
1731423300000|2024-11-12 14:55:00|81463|81410|81520|81360|81700|81668|81419|81280|28303
1731423600000|2024-11-12 15:00:00|81487|81482|81199|81115|81487|81482|81199|81100|13170
1731423900000|2024-11-12 15:05:00|81198|81168|81254|81175|81287|81229|81149|81104|9909
1731424200000|2024-11-12 15:10:00|81287|81176|81465|81409|81465|81437|81284|81176|14060
1731424500000|2024-11-12 15:15:00|81410|81408|81290|81221|81479|81464|81235|81200|8800
1731424800000|2024-11-12 15:20:00|81289|81200|81300|81239|81300|81246|81167|81125|4996
1731425100000|2024-11-12 15:25:00|81350|81260|81423|81365|81455|81398|81350|81260|6787
1731425400000|2024-11-12 15:30:00|81395|81385|81399|81317|81495|81455|81389|81302|7517
1731425700000|2024-11-12 15:35:00|81393|81337|81341|81265|81410|81350|81337|81255|8490
1731426000000|2024-11-12 15:40:00|81338|81255|81190|81175|81338|81281|81110|81100|13799
1731426300000|2024-11-12 15:45:00|81194|81150|81262|81190|81275|81229|81175|81100|11335
1731426600000|2024-11-12 15:50:00|81261|81188|81272|81168|81312|81262|81259|81157|6211
1731426900000|2024-11-12 15:55:00|81271|81171|81260|81128|81342|81246|81172|81124|7115
1731427200000|2024-11-12 16:00:00|81250|81144|81255|81167|81314|81260|81235|81144|6480
1731427500000|2024-11-12 16:05:00|81240|81171|81064|81013|81244|81220|81001|80974|13168
1731427800000|2024-11-12 16:10:00|81063|81012|81064|81008|81064|81013|80987|80959|6315
1731428100000|2024-11-12 16:15:00|81061|81011|81086|81022|81097|81022|80971|80940|4786
1731428400000|2024-11-12 16:20:00|81085|81030|81127|81072|81150|81084|81030|80990|5516
1731428700000|2024-11-12 16:25:00|81150|81149|81201|81118|81245|81183|81150|81099|10319
1731429000000|2024-11-12 16:30:00|81188|81101|81098|81031|81201|81131|81098|81031|5838
1731429300000|2024-11-12 16:35:00|81096|81015|81059|80953|81172|81066|81044|80931|5681
1731429600000|2024-11-12 16:40:00|81058|80952|81003|80940|81058|80970|80981|80940|1363
1731429900000|2024-11-12 16:45:00|81000|80952|81050|80984|81058|80984|80968|80930|2049
1731430200000|2024-11-12 16:50:00|81047|80985|81242|81197|81245|81213|81042|80985|8666
1731430500000|2024-11-12 16:55:00|81245|81196|81210|81135|81267|81232|81195|81095|3532
1731430800000|2024-11-12 17:00:00|81206|81139|81255|81140|81255|81210|81181|81139|2427
1731431100000|2024-11-12 17:05:00|81245|81170|81280|81176|81300|81236|81207|81170|3144
1731431400000|2024-11-12 17:10:00|81282|81189|81257|81154|81292|81243|81243|81154|5245
1731431700000|2024-11-12 17:15:00|81256|81155|81215|81168|81375|81299|81215|81154|8244
1731432000000|2024-11-12 17:20:00|81198|81169|81319|81210|81319|81238|81196|81168|2072
1731432300000|2024-11-12 17:25:00|81315|81245|81385|81300|81475|81362|81292|81245|7807
1731432600000|2024-11-12 17:30:00|81379|81289|81441|81363|81475|81416|81327|81289|5451
1731432900000|2024-11-12 17:35:00|81440|81361|81365|81271|81441|81363|81321|81258|1636
1731433200000|2024-11-12 17:40:00|81368|81278|81300|81257|81368|81310|81300|81246|2000
1731433500000|2024-11-12 17:45:00|81295|81251|81382|81293|81450|81374|81270|81249|10419
1731433800000|2024-11-12 17:50:00|81355|81294|81393|81276|81393|81294|81320|81249|600
1731434100000|2024-11-12 17:55:00|81448|81290|81188|81135|81448|81318|81188|81135|6065
1731434400000|2024-11-12 18:00:00|81168|81112|81316|81190|81345|81255|81168|81112|2493
1731434700000|2024-11-12 18:05:00|81300|81199|81449|81361|81468|81405|81291|81199|3616
1731435000000|2024-11-12 18:10:00|81447|81365|81500|81475|81500|81475|81397|81361|4200
1731435300000|2024-11-12 18:15:00|81498|81494|81575|81551|81594|81551|81498|81475|6073
1731435600000|2024-11-12 18:20:00|81593|81556|81559|81527|81594|81567|81512|81500|6776
1731435900000|2024-11-12 18:25:00|81558|81511|81500|81451|81558|81530|81480|81451|5939
1731436200000|2024-11-12 18:30:00|81498|81457|81609|81550|81640|81599|81498|81457|13869
1731436500000|2024-11-12 18:35:00|81616|81590|81700|81670|81700|81670|81595|81547|10537
1731436800000|2024-11-12 18:40:00|81698|81669|81689|81629|81733|81712|81631|81578|6764
1731437100000|2024-11-12 18:45:00|81683|81620|81658|81620|81683|81620|81595|81560|2569
1731437400000|2024-11-12 18:50:00|81654|81629|81664|81598|81682|81629|81617|81595|6243
1731437700000|2024-11-12 18:55:00|81660|81602|81698|81629|81733|81699|81649|81600|16455
1731438000000|2024-11-12 19:00:00|81700|81642|81755|81702|81880|81793|81698|81642|11115
1731438300000|2024-11-12 19:05:00|81745|81710|81674|81606|81782|81738|81632|81600|12204
1731438600000|2024-11-12 19:10:00|81672|81626|81670|81628|81741|81653|81621|81597|5689
1731438900000|2024-11-12 19:15:00|81672|81620|81660|81600|81672|81628|81611|81567|1744
1731439200000|2024-11-12 19:20:00|81652|81585|81681|81602|81683|81620|81620|81567|4223
1731439500000|2024-11-12 19:25:00|81671|81610|81661|81616|81671|81627|81627|81567|6945
1731439800000|2024-11-12 19:30:00|81658|81585|81670|81600|81678|81600|81555|81510|7880
1731440100000|2024-11-12 19:35:00|81671|81626|81740|81700|81750|81720|81671|81626|1100
1731440400000|2024-11-12 19:40:00|81720|81686|81800|81734|81800|81758|81718|81670|3500
1731440700000|2024-11-12 19:45:00|81777|81737|81830|81782|81830|81782|81750|81684|7233
1731441000000|2024-11-12 19:50:00|81817|81801|81815|81774|81849|81801|81776|81745|3993
1731441300000|2024-11-12 19:55:00|81807|81789|81819|81786|81847|81790|81791|81774|2334
1731441600000|2024-11-12 20:00:00|81816|81774|81820|81782|81820|81782|81779|81741|3343
1731441900000|2024-11-12 20:05:00|81846|81783|81903|81870|81930|81895|81837|81783|8576
1731442200000|2024-11-12 20:10:00|81902|81875|81908|81878|81920|81878|81874|81850|3295
1731442500000|2024-11-12 20:15:00|81892|81875|81962|81916|81962|81916|81876|81823|6177
1731442800000|2024-11-12 20:20:00|81961|81917|81995|81964|81995|81964|81919|81875|5006
1731443100000|2024-11-12 20:25:00|82000|81965|82000|81945|82000|81970|81944|81908|7332
1731443400000|2024-11-12 20:30:00|81997|81949|81897|81863|82044|82023|81897|81863|14866
1731443700000|2024-11-12 20:35:00|81896|81865|81944|81893|81966|81919|81862|81830|5393
1731444000000|2024-11-12 20:40:00|81919|81892|81880|81843|81919|81892|81824|81809|10583
1731444300000|2024-11-12 20:45:00|81897|81852|81896|81869|81960|81919|81881|81843|9629
1731444600000|2024-11-12 20:50:00|81839|81866|81919|81880|81947|81902|81782|81760|23559
1731444900000|2024-11-12 20:55:00|81913|81857|81967|81938|82040|82009|81872|81824|47676
1731445200000|2024-11-12 21:00:00|81966|81856|82200|81950|82200|81950|81950|81856|332058
1731445500000|2024-11-12 21:05:00|82147|82034|82149|81956|82149|82034|82147|81950|834
1731445800000|2024-11-12 21:10:00|82140|82055|82140|82055|82150|82055|82140|82055|449
1731446100000|2024-11-12 21:15:00|82169|82030|82320|82167|82320|82167|82168|82030|671
1731446400000|2024-11-12 21:20:00|82368|82256|82368|82080|82368|82256|82317|82080|601
1731446700000|2024-11-12 21:25:00|82365|82000|82368|82000|82368|82000|82365|82000|103
1731447000000|2024-11-12 21:30:00|82355|82040|82365|82000|82365|82040|82299|82000|438
1731447300000|2024-11-12 21:35:00|82350|82120|82349|82080|82350|82160|82349|82080|17
1731447600000|2024-11-12 21:40:00|||||||||85
1731447900000|2024-11-12 21:45:00|82337|82001|82200|82040|82337|82040|82200|82000|124
1731448200000|2024-11-12 21:50:00||82000||82000||82000||82000|208
1731448500000|2024-11-12 21:55:00||82032||82004||82032||82004|246
1731448800000|2024-11-12 22:00:00|82180|82000|82200|82000|82200|82000|82180|82000|165
1731449100000|2024-11-12 22:05:00|||||||||65
1731449400000|2024-11-12 22:10:00|||||||||21
1731449700000|2024-11-12 22:15:00|||||||||31
1731450000000|2024-11-12 22:20:00|82199||82199||82199||82199||29
1731450300000|2024-11-12 22:25:00|82102|81956|82000|81956|82200|81956|82000|81956|312
1731450600000|2024-11-12 22:30:00|82200||82200||82200||82200||421
1731450900000|2024-11-12 22:35:00|82167||82200||82200||82167||114
1731451200000|2024-11-12 22:40:00|||||||||57
1731451500000|2024-11-12 22:45:00|||||||||15
1731451800000|2024-11-12 22:50:00|||||||||17
1731452100000|2024-11-12 22:55:00||81957||81957||81957||81957|128
1731452400000|2024-11-12 23:00:00||82000||81957||82000||81957|266
1731452700000|2024-11-12 23:05:00|||||||||95
1731453000000|2024-11-12 23:10:00|||||||||91
1731453300000|2024-11-12 23:15:00|82020|81950|82020|81950|82020|81950|82020|81950|261
1731453600000|2024-11-12 23:20:00|||||||||105
1731453900000|2024-11-12 23:25:00|||||||||1
1731454200000|2024-11-12 23:30:00|||||||||3
1731454500000|2024-11-12 23:35:00|||||||||11
1731454800000|2024-11-12 23:40:00|||||||||32
1731455100000|2024-11-12 23:45:00|82100|81955|82100|81955|82100|81955|82100|81955|61
1731455400000|2024-11-12 23:50:00|||||||||123
1731455700000|2024-11-12 23:55:00|82070|81950|82100|81950|82100|81950|81955|81950|943
1731456000000|2024-11-13 00:00:00|||||||||23
1731456600000|2024-11-13 00:10:00|||||||||382
1731456900000|2024-11-13 00:15:00|||||||||241
1731457200000|2024-11-13 00:20:00|82097|81900|82100|81900|82100|81900|82097|81900|396
1731457500000|2024-11-13 00:25:00|||||||||20
1731457800000|2024-11-13 00:30:00|||||||||51
1731458100000|2024-11-13 00:35:00|||||||||11
1731458400000|2024-11-13 00:40:00|||||||||10
1731458700000|2024-11-13 00:45:00|||||||||35
1731459000000|2024-11-13 00:50:00|||||||||25
1731459300000|2024-11-13 00:55:00||81902||81902||81902||81902|138
1731488400000|2024-11-13 09:00:00|82284|81803|82588|82079|82588|82079|82284|81803|108
1731488700000|2024-11-13 09:05:00|82200|82148|82588|82101|82588|82148|82200|82079|251
1731489000000|2024-11-13 09:10:00||82112||82125||82125||82112|135
1731489300000|2024-11-13 09:15:00||82104||82125||82125||82104|82
1731489600000|2024-11-13 09:20:00|82500|82104|82588|82125|82588|82125|82300|82104|111
1731489900000|2024-11-13 09:25:00||82112||82125||82125||82104|23
1731490200000|2024-11-13 09:30:00|||||||||18
1731490500000|2024-11-13 09:35:00||82104||82125||82125||82104|31
1731490800000|2024-11-13 09:40:00||82104||82125||82125||82104|132
1731491100000|2024-11-13 09:45:00||82104||82125||82125||82104|34
1731491400000|2024-11-13 09:50:00|82500|82180|82500|82190|82588|82190|82500|82125|40
1731491700000|2024-11-13 09:55:00|82588||82500||82588||82500||19
1731492000000|2024-11-13 10:00:00|82588|82191|82500|82200|82588|82200|82500|82190|10
1731492300000|2024-11-13 10:05:00|82588|82190|82500|82180|82588|82200|82500|82180|23
1731492600000|2024-11-13 10:10:00|82588|82190|82500|82190|82588|82190|82500|82190|24
1731492900000|2024-11-13 10:15:00|82588||82500||82588||82500||14
1731493200000|2024-11-13 10:20:00|82588|82186|82500|82179|82588|82190|82500|82179|8
1731493500000|2024-11-13 10:25:00|82588||82500||82588||82500||10
1731493800000|2024-11-13 10:30:00|82588|82180|82500|82180|82588|82180|82500|82180|1
1731494100000|2024-11-13 10:35:00|82588|82179|82500|82179|82588|82180|82500|82179|15
1731494400000|2024-11-13 10:40:00|82588|82190|82500|82190|82588|82190|82500|82190|19
1731494700000|2024-11-13 10:45:00|82588|82179|82500|82190|82588|82190|82500|82179|8
1731495000000|2024-11-13 10:50:00|82588|82180|82500|82190|82588|82190|82500|82180|125
1731495300000|2024-11-13 10:55:00|82588|82180|82500|82179|82588|82190|82500|82179|10
1731495600000|2024-11-13 11:00:00|82588||82500||82588||82500||31
1731495900000|2024-11-13 11:05:00|82588||82550||82588||82500||23
1731496200000|2024-11-13 11:10:00|82500||82416||82550||82395||26
1731496500000|2024-11-13 11:15:00|82500||82405||82500||82397||16
1731496800000|2024-11-13 11:20:00|82500|82190|82415|82179|82500|82284|82390|82179|152
1731497100000|2024-11-13 11:25:00|82413||82415||82415||82389||10
1731497400000|2024-11-13 11:30:00|82377||82415||82415||82373||36
1731497700000|2024-11-13 11:35:00|82383||82389||82415||82383||29
1731498000000|2024-11-13 11:40:00|82415||82391||82415||82336||116
1731498300000|2024-11-13 11:45:00|82415||82415||82415||82374||3
1731498600000|2024-11-13 11:50:00|82378||82415||82415||82376||56
1731498900000|2024-11-13 11:55:00|82390|82180|82336|82180|82415|82180|82314|82179|42
1731499200000|2024-11-13 12:00:00|82415|82179|82300|82187|82415|82200|82300|82179|168
1731499500000|2024-11-13 12:05:00||82200||82187||82200||82187|82
1731499800000|2024-11-13 12:10:00|||||||||66
1731500100000|2024-11-13 12:15:00|82320|82200|82350|82250|82350|82250|82320|82179|312
1731500400000|2024-11-13 12:20:00|82300||82300||82300||82300||294
1731500700000|2024-11-13 12:25:00||82290||82229||82290||82229|302
1731501000000|2024-11-13 12:30:00|||||||||14
1731501300000|2024-11-13 12:35:00|||||||||206
1731501600000|2024-11-13 12:40:00|82230|82200|82300|82200|82300|82200|82230|82200|635
1731501900000|2024-11-13 12:45:00|82285|82125|82300|82125|82300|82144|82263|82125|514
1731502200000|2024-11-13 12:50:00||82144||82144||82144||82144|35
1731502500000|2024-11-13 12:55:00||82125||82125||82125||82125|42
1731502800000|2024-11-13 13:00:00|||||||||14
1731503100000|2024-11-13 13:05:00|||||||||95
1731503400000|2024-11-13 13:10:00|||||||||52
1731503700000|2024-11-13 13:15:00||82112||82100||82112||82097|170
1731504000000|2024-11-13 13:20:00|82260||82300||82300||82260||151
1731504300000|2024-11-13 13:25:00|||||||||204
1731504600000|2024-11-13 13:30:00|82198|82125|82350|82200|82350|82228|82198|82100|1708
1731504900000|2024-11-13 13:35:00|82500|82320|82498|82203|82500|82320|82420|82202|752
1731505200000|2024-11-13 13:40:00|82400|82300|82498|82300|82498|82300|82400|82300|949
1731505500000|2024-11-13 13:45:00|82494|82330|82498|82356|82498|82400|82374|82300|2208
1731505800000|2024-11-13 13:50:00|82496|82300|82495|82400|82498|82400|82450|82300|1826
1731506100000|2024-11-13 13:55:00|82485|82300|82491|82213|82498|82300|82485|82200|375
1731506400000|2024-11-13 14:00:00|82444|82214|82443|82214|82444|82214|82443|82214|221
1731506700000|2024-11-13 14:05:00|82496|82200|82496|82200|82496|82200|82496|82200|238
1731507000000|2024-11-13 14:10:00|82450|82300|82461|82200|82461|82300|82450|82200|715
1731507300000|2024-11-13 14:15:00|82481|82261|82450|82261|82481|82261|82450|82261|81
1731507600000|2024-11-13 14:20:00|82400|82200|82300|82200|82400|82200|82300|82200|360
1731507900000|2024-11-13 14:25:00|82450|82409|82323|82200|82481|82409|82300|82200|2110
1731508200000|2024-11-13 14:30:00|82322|82215|82576|82407|82576|82501|82111|82050|28547
1731508500000|2024-11-13 14:35:00|82565|82409|82892|82820|83036|82954|82557|82409|27229
1731508800000|2024-11-13 14:40:00|82960|82891|83200|83120|83300|83272|82882|82820|40570
1731509100000|2024-11-13 14:45:00|83220|83199|82797|82738|83225|83199|82797|82642|26233
1731509400000|2024-11-13 14:50:00|82796|82710|82645|82535|82796|82734|82566|82510|18843
1731509700000|2024-11-13 14:55:00|82644|82510|82545|82440|82794|82680|82501|82440|18936
1731510000000|2024-11-13 15:00:00|82504|82463|82672|82527|82672|82574|82496|82430|13402
1731510300000|2024-11-13 15:05:00|82640|82566|82570|82531|82700|82640|82516|82463|8645
1731510600000|2024-11-13 15:10:00|82573|82526|82651|82583|82700|82640|82573|82426|13100
1731510900000|2024-11-13 15:15:00|82646|82600|82642|82546|82798|82707|82601|82535|15767
1731511200000|2024-11-13 15:20:00|82641|82547|82550|82480|82644|82600|82531|82452|7093
1731511500000|2024-11-13 15:25:00|82548|82500|82635|82510|82645|82599|82404|82373|6417
1731511800000|2024-11-13 15:30:00|82602|82511|82673|82570|82673|82570|82513|82415|5331
1731512100000|2024-11-13 15:35:00|82651|82566|82869|82720|82880|82739|82650|82566|5418
1731512400000|2024-11-13 15:40:00|82850|82760|82701|82620|82850|82769|82665|82600|5003
1731512700000|2024-11-13 15:45:00|82693|82628|82680|82620|82760|82697|82656|82600|4075
1731513000000|2024-11-13 15:50:00|82701|82621|82738|82673|82859|82788|82694|82621|4295
1731513300000|2024-11-13 15:55:00|82758|82700|82906|82836|82950|82925|82750|82700|11089
1731513600000|2024-11-13 16:00:00|82850|82810|82886|82787|82906|82865|82850|82733|1733
1731513900000|2024-11-13 16:05:00|82885|82815|83036|82965|83040|82965|82836|82796|4960
1731514200000|2024-11-13 16:10:00|83035|82976|83051|83008|83100|83040|82966|82905|6798
1731514500000|2024-11-13 16:15:00|83038|83019|83099|82998|83099|83073|83009|82954|4092
1731514800000|2024-11-13 16:20:00|83100|83022|83132|83078|83151|83100|83014|82934|5635
1731515100000|2024-11-13 16:25:00|83137|83114|83099|83056|83180|83117|83052|83009|6022
1731515400000|2024-11-13 16:30:00|83100|83054|83118|83025|83135|83100|83069|83025|2955
1731515700000|2024-11-13 16:35:00|83116|83026|83020|82978|83116|83042|83002|82961|3543
1731516000000|2024-11-13 16:40:00|83018|82976|82988|82944|83030|82989|82933|82921|3649
1731516300000|2024-11-13 16:45:00|82989|82948|83133|83080|83165|83130|82989|82947|10417
1731516600000|2024-11-13 16:50:00|83120|83077|83143|83089|83153|83118|83083|83022|10062
1731516900000|2024-11-13 16:55:00|83142|83083|83076|83042|83142|83100|83045|83000|5488
1731517200000|2024-11-13 17:00:00|83031|83014|83072|82977|83086|83042|83017|82977|11420
1731517500000|2024-11-13 17:05:00|83071|82975|83094|83032|83152|83096|83052|82975|7672
1731517800000|2024-11-13 17:10:00|83091|83033|83100|83043|83100|83087|83050|83021|2843
1731518100000|2024-11-13 17:15:00|83099|83052|83020|82988|83152|83102|83020|82988|7912
1731518400000|2024-11-13 17:20:00|83040|82990|83029|82976|83040|82990|83000|82953|1499
1731518700000|2024-11-13 17:25:00|83030|82977|83075|83042|83140|83073|83030|82977|1915
1731519000000|2024-11-13 17:30:00|83076|83076|83094|83040|83152|83120|83070|83040|5603
1731519300000|2024-11-13 17:35:00|83070|83042|83118|83077|83142|83123|83050|83007|2636
1731519600000|2024-11-13 17:40:00|83115|83073|83091|83032|83115|83073|83085|83013|1764
1731519900000|2024-11-13 17:45:00|83090|83042|83123|83079|83160|83148|83087|83042|5265
1731520200000|2024-11-13 17:50:00|83122|83095|83198|83140|83255|83206|83122|83085|16074
1731520500000|2024-11-13 17:55:00|83202|83168|83185|83125|83202|83168|83161|83125|3669
1731520800000|2024-11-13 18:00:00|83182|83138|83231|83206|83245|83206|83175|83125|10077
1731521100000|2024-11-13 18:05:00|83225|83184|83299|83245|83347|83281|83194|83184|6542
1731521400000|2024-11-13 18:10:00|83296|83242|83316|83301|83349|83301|83256|83205|4699
1731521700000|2024-11-13 18:15:00|83343|83314|83301|83247|83370|83350|83272|83200|3822
1731522000000|2024-11-13 18:20:00|83299|83274|83388|83325|83400|83349|83286|83274|4646
1731522300000|2024-11-13 18:25:00|83384|83346|83423|83370|83423|83399|83374|83331|3706
1731522600000|2024-11-13 18:30:00|83443|83393|83438|83395|83476|83457|83436|83383|3935
1731522900000|2024-11-13 18:35:00|83436|83393|83461|83414|83462|83414|83410|83389|1252
1731523200000|2024-11-13 18:40:00|83462|83426|83553|83524|83568|83545|83435|83419|10434
1731523500000|2024-11-13 18:45:00|83568|83535|83649|83605|83660|83616|83540|83517|5154
1731523800000|2024-11-13 18:50:00|83650|83626|83676|83644|83681|83644|83581|83556|5243
1731524100000|2024-11-13 18:55:00|83675|83659|83660|83628|83700|83690|83660|83628|5344
1731524400000|2024-11-13 19:00:00|83603|83627|83597|83545|83660|83637|83558|83533|3518
1731524700000|2024-11-13 19:05:00|83600|83550|83475|83452|83615|83550|83475|83435|8541
1731525000000|2024-11-13 19:10:00|83474|83432|83500|83395|83500|83440|83403|83333|14072
1731525300000|2024-11-13 19:15:00|83455|83403|83491|83432|83496|83464|83425|83355|7741
1731525600000|2024-11-13 19:20:00|83495|83436|83550|83519|83601|83550|83495|83436|4669
1731525900000|2024-11-13 19:25:00|83536|83520|83498|83424|83585|83547|83430|83412|4819
1731526200000|2024-11-13 19:30:00|83497|83426|83400|83356|83497|83429|83400|83333|3954
1731526500000|2024-11-13 19:35:00|83356|83354|83250|83210|83399|83354|83240|83210|6487
1731526800000|2024-11-13 19:40:00|83222|83200|83236|83206|83236|83206|83189|83105|4657
1731527100000|2024-11-13 19:45:00|83250|83223|83366|83313|83367|83315|83250|83206|4014
1731527400000|2024-11-13 19:50:00|83350|83332|83472|83426|83473|83437|83347|83332|5694
1731527700000|2024-11-13 19:55:00|83465|83422|83460|83422|83500|83441|83421|83349|4744
1731528000000|2024-11-13 20:00:00|83468|83419|83405|83361|83468|83447|83370|83352|5956
1731528300000|2024-11-13 20:05:00|83406|83394|83434|83383|83436|83394|83315|83271|5243
1731528600000|2024-11-13 20:10:00|83433|83380|83472|83427|83476|83427|83392|83328|4033
1731528900000|2024-11-13 20:15:00|83471|83429|83540|83464|83544|83499|83471|83429|4545
1731529200000|2024-11-13 20:20:00|83529|83470|83493|83426|83543|83508|83493|83426|4947
1731529500000|2024-11-13 20:25:00|83491|83436|83444|83366|83491|83459|83400|83366|5032
1731529800000|2024-11-13 20:30:00|83425|83381|83550|83508|83556|83508|83400|83329|6622
1731530100000|2024-11-13 20:35:00|83549|83522|83535|83496|83607|83559|83535|83496|5527
1731530400000|2024-11-13 20:40:00|83556|83514|83480|83445|83556|83525|83480|83438|4143
1731530700000|2024-11-13 20:45:00|83485|83446|83235|83200|83500|83465|83219|83200|11989
1731531000000|2024-11-13 20:50:00|83156|83150|82966|82925|83180|83150|82944|82907|32226
1731531300000|2024-11-13 20:55:00|82953|82916|83124|83047|83144|83095|82945|82915|58661
1731531600000|2024-11-13 21:00:00|83123|83081|83250|83200|83250|83240|83123|83047|285615
1731531900000|2024-11-13 21:05:00|83300|83220|83300|83210|83300|83225|83299|83100|889
1731532200000|2024-11-13 21:10:00|83299|83215|83299|83215|83299|83215|83299|83215|233
1731532500000|2024-11-13 21:15:00|83300||83300||83300||83300||34
1731532800000|2024-11-13 21:20:00|||||||||16
1731533100000|2024-11-13 21:25:00|83250|83047|83250|83047|83250|83047|83250|83047|437
1731533400000|2024-11-13 21:30:00|||||||||142
1731533700000|2024-11-13 21:35:00|83300|83056|83300|83100|83300|83101|83300|83056|205
1731534000000|2024-11-13 21:40:00|||||||||27
1731534300000|2024-11-13 21:45:00||83056||83056||83056||83056|47
1731534600000|2024-11-13 21:50:00|||||||||9
1731534900000|2024-11-13 21:55:00||83100||83100||83100||83100|50
1731535200000|2024-11-13 22:00:00|||||||||7
1731535500000|2024-11-13 22:05:00|||||||||19
1731535800000|2024-11-13 22:10:00|83246|83102|83300|83102|83300|83102|83216|83102|547
1731536100000|2024-11-13 22:15:00|||||||||34
1731536400000|2024-11-13 22:20:00|||||||||146
1731536700000|2024-11-13 22:25:00|||||||||46
1731537000000|2024-11-13 22:30:00|||||||||53
1731537300000|2024-11-13 22:35:00|||||||||27
1731537600000|2024-11-13 22:40:00|83140|83140|83289|83200|83300|83200|83130|83140|697
1731537900000|2024-11-13 22:45:00|||||||||128
1731538200000|2024-11-13 22:50:00|83285||83289||83289||83285||1156
1731538500000|2024-11-13 22:55:00|||||||||18
1731538800000|2024-11-13 23:00:00|||||||||35
1731539100000|2024-11-13 23:05:00|||||||||37
1731539400000|2024-11-13 23:10:00|||||||||11
1731539700000|2024-11-13 23:15:00|83300||83300||83300||83300||5
1731540000000|2024-11-13 23:20:00|83299||83299||83299||83299||39
1731540300000|2024-11-13 23:25:00|||||||||15
1731540600000|2024-11-13 23:30:00|83300||83300||83300||83300||115
1731540900000|2024-11-13 23:35:00|83200|83102|83200|83102|83200|83102|83200|83102|394
1731541200000|2024-11-13 23:40:00|||||||||43
1731541500000|2024-11-13 23:45:00|||||||||2
1731541800000|2024-11-13 23:50:00|||||||||12
1731542100000|2024-11-13 23:55:00|||||||||191
1731542400000|2024-11-14 00:00:00|||||||||104
1731542700000|2024-11-14 00:05:00||83160||83160||83160||83160|2
1731543000000|2024-11-14 00:10:00||83105||83105||83105||83105|479
1731543300000|2024-11-14 00:15:00|||||||||101
1731543600000|2024-11-14 00:20:00|||||||||1
1731543900000|2024-11-14 00:25:00|||||||||60
1731544200000|2024-11-14 00:30:00|||||||||148
1731544500000|2024-11-14 00:35:00|||||||||54
1731544800000|2024-11-14 00:40:00||83106||83106||83106||83106|45
1731545100000|2024-11-14 00:45:00|||||||||12
1731545400000|2024-11-14 00:50:00||83105||83105||83105||83105|67
1731545700000|2024-11-14 00:55:00|||||||||103
1731574800000|2024-11-14 09:00:00|84100|82552|84100|83250|84100|83250|83350|82552|914
1731575100000|2024-11-14 09:05:00|||||||||84
1731575700000|2024-11-14 09:15:00|84000||84100||84100||83500||91
1731576000000|2024-11-14 09:20:00||83275||83250||83275||83250|59
1731576300000|2024-11-14 09:25:00|83600|83251|83600|83251|83600|83251|83600|83251|88
1731576600000|2024-11-14 09:30:00|||||||||33
1731576900000|2024-11-14 09:35:00|83500||83500||83500||83500||27
1731577200000|2024-11-14 09:40:00|83470||83470||83470||83470||85
1731577500000|2024-11-14 09:45:00|83500|83468|83500|83251|83500|83468|83500|83251|340
1731577800000|2024-11-14 09:50:00|||||||||112
1731578100000|2024-11-14 09:55:00||83290||83328||83328||83251|81
1731578400000|2024-11-14 10:00:00||83251||83280||83328||83250|25
1731578700000|2024-11-14 10:05:00||83250||83250||83328||83250|33
1731579000000|2024-11-14 10:10:00||83280||83250||83328||83250|86
1731579300000|2024-11-14 10:15:00||83280||83250||83328||83250|41
1731579600000|2024-11-14 10:20:00||83311||83328||83328||83250|18
1731579900000|2024-11-14 10:25:00||83250||83250||83328||83250|30
1731580200000|2024-11-14 10:30:00|||||||||3
1731580500000|2024-11-14 10:35:00||83355||83375||83375||83250|19
1731580800000|2024-11-14 10:40:00|||||||||150
1731581100000|2024-11-14 10:45:00||83376||83375||83376||83375|85
1731581400000|2024-11-14 10:50:00|||||||||44
1731581700000|2024-11-14 10:55:00|||||||||10
1731582000000|2024-11-14 11:00:00|||||||||50
1731582300000|2024-11-14 11:05:00|83888|83250|83888|83250|83888|83427|83888|83250|268
1731582600000|2024-11-14 11:10:00||83368||83313||83368||83250|37
1731582900000|2024-11-14 11:15:00|83800|83250|83800|83313|83800|83348|83800|83250|14
1731583200000|2024-11-14 11:20:00||83250||83313||83352||83250|0
1731583500000|2024-11-14 11:25:00||83250||83313||83353||83250|1
1731583800000|2024-11-14 11:30:00|83900|83250|83900|83355|83900|83355|83900|83250|6
1731584100000|2024-11-14 11:35:00|83800|83250|83800|83355|83800|83371|83800|83250|70
1731584400000|2024-11-14 11:40:00|83471|83250|83800|83250|83800|83370|83454|83250|663
1731584700000|2024-11-14 11:45:00|83900||83900||83900||83900||161
1731585300000|2024-11-14 11:55:00|83500||83500||83500||83500||275
1731585600000|2024-11-14 12:00:00|83450||83500||83500||83450||438
1731585900000|2024-11-14 12:05:00||83251||83252||83252||83251|22
1731586200000|2024-11-14 12:10:00|83498||83499||83499||83419||228
1731586500000|2024-11-14 12:15:00|||||||||13
1731586800000|2024-11-14 12:20:00|83498||83498||83498||83498||29
1731587100000|2024-11-14 12:25:00|83420|83300|83490|83300|83498|83300|83420|83252|314
1731587400000|2024-11-14 12:30:00|83498|83323|83498|83300|83498|83323|83498|83300|213
1731587700000|2024-11-14 12:35:00|83499||83499||83499||83498||251
1731588000000|2024-11-14 12:40:00|83421|83256|83488|83310|83499|83310|83421|83256|467
1731588300000|2024-11-14 12:45:00|83486|83304|83480|83304|83488|83304|83470|83300|723
1731588600000|2024-11-14 12:50:00|83430||83480||83480||83430||42
1731588900000|2024-11-14 12:55:00|83393||83480||83480||83393||338
1731589200000|2024-11-14 13:00:00|83444|83300|83480|83300|83480|83300|83444|83300|256
1731589500000|2024-11-14 13:05:00|83450|83250|83480|83304|83480|83304|83450|83250|245
1731589800000|2024-11-14 13:10:00|||||||||63
1731590100000|2024-11-14 13:15:00|83450|83300|83450|83300|83450|83300|83450|83300|564
1731590400000|2024-11-14 13:20:00|||||||||150
1731590700000|2024-11-14 13:25:00|||||||||14
1731591000000|2024-11-14 13:30:00|83380|83285|83450|83285|83450|83300|83373|83285|922
1731591300000|2024-11-14 13:35:00|83329|83246|83450|83150|83450|83246|83270|83150|1079
1731591600000|2024-11-14 13:40:00||83111||83111||83111||83111|64
1731591900000|2024-11-14 13:45:00|83328|83200|83450|83111|83450|83200|83296|83111|388
1731592200000|2024-11-14 13:50:00|83300|83150|83300|83200|83450|83270|83300|83150|998
1731592500000|2024-11-14 13:55:00|83299|83230|83258|83150|83299|83280|83258|83150|434
1731592800000|2024-11-14 14:00:00|83299|83138|83299|83119|83299|83150|83299|83111|375
1731593100000|2024-11-14 14:05:00|83200|83111|83200|83101|83200|83111|83172|83087|669
1731593400000|2024-11-14 14:10:00|83178|83091|83048|82950|83200|83091|83016|82950|2009
1731593700000|2024-11-14 14:15:00||82961||82950||82961||82950|317
1731594000000|2024-11-14 14:20:00|83027|82840|83048|82962|83048|82962|83027|82840|869
1731594300000|2024-11-14 14:25:00|83220|83038|83400|83300|83590|83400|83220|82930|4231
1731594600000|2024-11-14 14:30:00|83367|83200|83642|83581|83890|83735|83097|83000|32564
1731594900000|2024-11-14 14:35:00|83581|83583|84080|83987|84106|84080|83563|83502|33107
1731595200000|2024-11-14 14:40:00|84075|83999|83859|83742|84088|84038|83690|83640|28456
1731595500000|2024-11-14 14:45:00|83908|83756|83569|83484|83928|83833|83466|83410|14130
1731595800000|2024-11-14 14:50:00|83574|83498|83797|83710|83944|83825|83574|83498|9365
1731596100000|2024-11-14 14:55:00|83796|83795|83889|83796|84028|83958|83780|83710|13593
1731596400000|2024-11-14 15:00:00|83881|83797|83999|83930|84000|83973|83699|83660|13201
1731596700000|2024-11-14 15:05:00|83992|83911|84000|83911|84050|84029|83825|83800|25424
1731597000000|2024-11-14 15:10:00|84006|83999|83936|83840|84100|84078|83900|83800|9051
1731597300000|2024-11-14 15:15:00|83902|83824|83492|83410|83902|83824|83492|83410|11547
1731597600000|2024-11-14 15:20:00|83491|83490|83550|83457|83706|83568|83491|83410|8836
1731597900000|2024-11-14 15:25:00|83503|83458|83661|83538|83676|83539|83497|83420|5764
1731598200000|2024-11-14 15:30:00|83619|83532|83700|83646|83771|83670|83559|83500|9199
1731598500000|2024-11-14 15:35:00|83717|83653|83840|83768|83848|83799|83712|83653|4123
1731598800000|2024-11-14 15:40:00|83849|83778|84000|83926|84000|83961|83804|83713|11524
1731599100000|2024-11-14 15:45:00|83997|83936|84020|83944|84056|84019|83932|83852|13068
1731599400000|2024-11-14 15:50:00|84030|83950|84039|83994|84089|84063|84012|83944|6899
1731599700000|2024-11-14 15:55:00|84046|84003|83754|83675|84056|84005|83754|83659|8474
1731600000000|2024-11-14 16:00:00|83735|83659|83658|83559|83800|83753|83633|83559|2329
1731600300000|2024-11-14 16:05:00|83670|83592|83822|83736|83822|83797|83670|83592|7979
1731600600000|2024-11-14 16:10:00|83830|83742|83820|83726|83864|83822|83746|83707|2934
1731600900000|2024-11-14 16:15:00|83795|83747|83628|83568|83821|83819|83581|83553|7744
1731601200000|2024-11-14 16:20:00|83626|83550|83699|83603|83719|83631|83624|83550|4804
1731601500000|2024-11-14 16:25:00|83698|83624|83768|83720|83769|83730|83650|83624|5647
1731601800000|2024-11-14 16:30:00|83766|83726|83680|83620|83774|83727|83679|83617|4449
1731602100000|2024-11-14 16:35:00|83678|83618|83754|83659|83768|83742|83676|83618|4928
1731602400000|2024-11-14 16:40:00|83753|83651|83751|83686|83768|83701|83694|83620|1628
1731602700000|2024-11-14 16:45:00|83758|83670|83713|83651|83815|83767|83686|83639|5711
1731603000000|2024-11-14 16:50:00|83712|83666|83671|83622|83712|83666|83600|83581|3033
1731603300000|2024-11-14 16:55:00|83641|83610|83588|83539|83641|83610|83499|83479|6487
1731603600000|2024-11-14 17:00:00|83587|83545|83648|83599|83660|83605|83484|83451|3162
1731603900000|2024-11-14 17:05:00|83644|83590|83648|83612|83650|83612|83610|83552|3614
1731604200000|2024-11-14 17:10:00|83613|83611|83594|83556|83646|83611|83576|83528|2922
1731604500000|2024-11-14 17:15:00|83575|83552|83589|83531|83597|83552|83501|83467|4637
1731604800000|2024-11-14 17:20:00|83588|83552|83513|83451|83588|83552|83500|83451|3253
1731605100000|2024-11-14 17:25:00|83511|83434|83646|83589|83647|83637|83401|83395|9196
1731605400000|2024-11-14 17:30:00|83601|83608|83609|83528|83643|83608|83461|83396|3054
1731605700000|2024-11-14 17:35:00|83628|83529|83700|83631|83700|83650|83611|83529|2587
1731606000000|2024-11-14 17:40:00|83699|83651|83679|83640|83720|83686|83679|83592|2099
1731606300000|2024-11-14 17:45:00|83699|83660|83536|83407|83700|83660|83430|83400|4626
1731606600000|2024-11-14 17:50:00|83487|83378|83574|83502|83588|83512|83487|83378|3991
1731606900000|2024-11-14 17:55:00|83580|83510|83654|83592|83691|83651|83580|83510|3332
1731607200000|2024-11-14 18:00:00|83652|83590|83619|83586|83652|83590|83589|83510|2084
1731607500000|2024-11-14 18:05:00|83641|83596|83658|83597|83658|83617|83617|83586|3289
1731607800000|2024-11-14 18:10:00|83663|83607|83628|83570|83673|83632|83606|83555|3131
1731608100000|2024-11-14 18:15:00|83627|83581|83627|83577|83647|83603|83607|83545|3566
1731608400000|2024-11-14 18:20:00|83626|83571|83607|83568|83626|83571|83595|83552|1096
1731608700000|2024-11-14 18:25:00|83618|83581|83500|83469|83669|83615|83500|83469|3943
1731609000000|2024-11-14 18:30:00|83498|83470|83548|83486|83566|83509|83494|83437|5734
1731609300000|2024-11-14 18:35:00|83558|83502|83567|83515|83567|83515|83558|83502|310
1731609600000|2024-11-14 18:40:00|83564|83516|83640|83597|83650|83615|83563|83516|2380
1731609900000|2024-11-14 18:45:00|83639|83585|83535|83500|83639|83585|83535|83500|2071
1731610200000|2024-11-14 18:50:00|83554|83534|83500|83437|83554|83535|83471|83433|7507
1731610500000|2024-11-14 18:55:00|83499|83408|83465|83417|83499|83428|83449|83408|3699
1731610800000|2024-11-14 19:00:00|83470|83416|83586|83525|83598|83543|83470|83416|2653
1731611100000|2024-11-14 19:05:00|83585|83500|83543|83460|83616|83546|83543|83434|1774
1731611400000|2024-11-14 19:10:00|83468|83437|83470|83408|83543|83468|83386|83370|7518
1731611700000|2024-11-14 19:15:00|83469|83451|83458|83425|83475|83451|83452|83410|1512
1731612000000|2024-11-14 19:20:00|83457|83423|83540|83475|83553|83500|83423|83408|5646
1731612300000|2024-11-14 19:25:00|83538|83483|83569|83515|83570|83549|83506|83483|3077
1731612600000|2024-11-14 19:30:00|83570|83543|83642|83598|83672|83637|83564|83515|6186
1731612900000|2024-11-14 19:35:00|83635|83606|83635|83582|83635|83607|83614|83581|3503
1731613200000|2024-11-14 19:40:00|83638|83620|83752|83700|83800|83755|83638|83591|15685
1731613500000|2024-11-14 19:45:00|83749|83697|83654|83617|83749|83697|83643|83600|3317
1731613800000|2024-11-14 19:50:00|83653|83631|83793|83741|83793|83741|83653|83630|6714
1731614100000|2024-11-14 19:55:00|83797|83747|83707|83663|83840|83800|83688|83645|3917
1731614400000|2024-11-14 20:00:00|83688|83655|83564|83501|83708|83655|83564|83500|4288
1731614700000|2024-11-14 20:05:00|83546|83502|83581|83495|83666|83623|83453|83409|6839
1731615000000|2024-11-14 20:10:00|83580|83485|83589|83518|83596|83563|83485|83439|6575
1731615300000|2024-11-14 20:15:00|83585|83521|83659|83581|83719|83665|83578|83521|3854
1731615600000|2024-11-14 20:20:00|83650|83572|83631|83581|83663|83621|83562|83542|6410
1731615900000|2024-11-14 20:25:00|83629|83571|83641|83573|83660|83631|83609|83571|6814
1731616200000|2024-11-14 20:30:00|83630|83576|83519|83462|83630|83576|83471|83450|5651
1731616500000|2024-11-14 20:35:00|83518|83468|83539|83477|83620|83555|83468|83427|9353
1731616800000|2024-11-14 20:40:00|83538|83480|83531|83483|83568|83538|83464|83427|7837
1731617100000|2024-11-14 20:45:00|83530|83500|83570|83525|83610|83592|83529|83500|7881
1731617400000|2024-11-14 20:50:00|83560|83520|83694|83619|83721|83699|83544|83500|17978
1731617700000|2024-11-14 20:55:00|83670|83622|83748|83714|83797|83749|83614|83591|48085
1731618000000|2024-11-14 21:00:00|83743||83743||83743||83743||459023
1731618300000|2024-11-14 21:05:00|83900|83731|83866|83731|83900|83733|83866|83731|386
1731618600000|2024-11-14 21:10:00|83760|83726|83848|83710|83866|83726|83760|83710|2153
1731618900000|2024-11-14 21:15:00|83861|83700|83861|83421|83861|83700|83861|83400|158
1731619200000|2024-11-14 21:20:00|||||||||5
1731619500000|2024-11-14 21:25:00|||||||||71
1731619800000|2024-11-14 21:30:00|||||||||3
1731620100000|2024-11-14 21:35:00|||||||||22
1731620400000|2024-11-14 21:40:00|||||||||111
1731620700000|2024-11-14 21:45:00|||||||||16
1731621000000|2024-11-14 21:50:00|83847|83551|83847|83551|83847|83551|83847|83551|56
1731621300000|2024-11-14 21:55:00|||||||||128
1731621600000|2024-11-14 22:00:00|||||||||246
1731621900000|2024-11-14 22:05:00|||||||||401
1731622200000|2024-11-14 22:10:00|83760||83847||83847||83760||196
1731622500000|2024-11-14 22:15:00|83846||83846||83846||83846||35
1731622800000|2024-11-14 22:20:00|||||||||16
1731623100000|2024-11-14 22:25:00|83700|83601|83700|83551|83700|83601|83700|83551|31
1731623400000|2024-11-14 22:30:00|83600||83600||83600||83600||145
1731623700000|2024-11-14 22:35:00|83700||83700||83700||83700||16
1731624000000|2024-11-14 22:40:00|||||||||8
1731624300000|2024-11-14 22:45:00|||||||||158
1731624600000|2024-11-14 22:50:00||83500||83500||83500||83500|32
1731624900000|2024-11-14 22:55:00|83699|83600|83699|83600|83699|83600|83699|83600|79
1731625200000|2024-11-14 23:00:00|83700|83575|83700|83575|83700|83575|83700|83575|72
1731625500000|2024-11-14 23:05:00|83699||83699||83699||83699||62
1731625800000|2024-11-14 23:10:00||83551||83600||83600||83551|82
1731626100000|2024-11-14 23:15:00|||||||||23
1731626400000|2024-11-14 23:20:00|||||||||153
1731626700000|2024-11-14 23:25:00|||||||||10
1731627000000|2024-11-14 23:30:00|||||||||28
1731627300000|2024-11-14 23:35:00|||||||||214
1731627600000|2024-11-14 23:40:00|||||||||105
1731628200000|2024-11-14 23:50:00|||||||||145
1731628500000|2024-11-14 23:55:00|||||||||50
1731628800000|2024-11-15 00:00:00|||||||||45
1731629100000|2024-11-15 00:05:00|83650|83581|83650|83581|83650|83581|83650|83581|83
1731629400000|2024-11-15 00:10:00||83551||83551||83551||83551|206
1731629700000|2024-11-15 00:15:00|||||||||29
1731630000000|2024-11-15 00:20:00|||||||||43
1731630300000|2024-11-15 00:25:00|||||||||19
1731630600000|2024-11-15 00:30:00|||||||||102
1731630900000|2024-11-15 00:35:00|83699|83500|83699|83499|83699|83500|83699|83499|140
1731631200000|2024-11-15 00:40:00|||||||||26
1731631500000|2024-11-15 00:45:00|83698||83698||83698||83698||15
1731631800000|2024-11-15 00:50:00|||||||||67
1731632100000|2024-11-15 00:55:00|83699||83699||83699||83699||82
1731661200000|2024-11-15 09:00:00|83978|82552|83706|83000|83978|83000|83453|82552|106
1731661500000|2024-11-15 09:05:00|83562|82969|83562|83000|83706|83000|83561|82969|57
1731661800000|2024-11-15 09:10:00|83561|83053|83561|83053|83774|83053|83500|83053|95
1731662100000|2024-11-15 09:15:00|83774||83360||83774||83360||53
1731662400000|2024-11-15 09:20:00|83400||83157||83774||83157||89
1731662700000|2024-11-15 09:25:00|83700||83183||83700||83156||381
1731663000000|2024-11-15 09:30:00|83700|83134|83774|82900|83774|83134|83359|82818|319
1731663300000|2024-11-15 09:35:00||82818||82900||82900||82818|77
1731663600000|2024-11-15 09:40:00|83561|82818|83561|83100|83774|83100|83561|82818|21
1731663900000|2024-11-15 09:45:00|83774||83700||83774||83561||1
1731664200000|2024-11-15 09:50:00|83561||83296||83700||83296||29
1731664500000|2024-11-15 09:55:00|83700||83561||83774||83296||54
1731664800000|2024-11-15 10:00:00|83296||83561||83774||83296||43
1731665100000|2024-11-15 10:05:00|83296||83774||83774||83296||32
1731665400000|2024-11-15 10:10:00|83400||83774||83774||83400||98
1731665700000|2024-11-15 10:15:00|83719|83000|83719|83000|83774|83000|83719|83000|8
1731666000000|2024-11-15 10:20:00|83774||83719||83774||83719||26
1731666300000|2024-11-15 10:25:00|83774|83200|83774|83000|83885|83200|83719|83000|241
1731666600000|2024-11-15 10:30:00|83885|83266|83774|83266|83885|83266|83706|83266|37
1731666900000|2024-11-15 10:35:00|83885||83774||83885||83774||53
1731667200000|2024-11-15 10:40:00|83885|83000|83266|83000|83885|83000|83266|83000|357
1731667500000|2024-11-15 10:45:00|||||||||279
1731667800000|2024-11-15 10:50:00|||||||||13
1731668100000|2024-11-15 10:55:00||83100||83100||83100||83100|245
1731668400000|2024-11-15 11:00:00||83175||83175||83175||83175|41
1731668700000|2024-11-15 11:05:00||83000||83000||83000||83000|329
1731669000000|2024-11-15 11:10:00||82969||83000||83000||82969|504
1731669300000|2024-11-15 11:15:00||82969||82969||83000||82969|33
1731669600000|2024-11-15 11:20:00||83000||83000||83000||83000|73
1731669900000|2024-11-15 11:25:00|||||||||11
1731670200000|2024-11-15 11:30:00|||||||||36
1731670500000|2024-11-15 11:35:00|||||||||28
1731670800000|2024-11-15 11:40:00|||||||||86
1731671100000|2024-11-15 11:45:00||83150||83150||83150||83150|10
1731671400000|2024-11-15 11:50:00|83300||83300||83300||83300||576
1731671700000|2024-11-15 11:55:00||83000||83050||83050||82818|131
1731672000000|2024-11-15 12:00:00||83100||83151||83200||83100|734
1731672300000|2024-11-15 12:05:00|83699|83194|83699|83200|83699|83270|83699|83194|516
1731672600000|2024-11-15 12:10:00||83232||83300||83300||83151|33
1731672900000|2024-11-15 12:15:00||83301||83301||83301||83301|61
1731673200000|2024-11-15 12:20:00|83636|83343|83636|83301|83636|83420|83636|83301|395
1731673500000|2024-11-15 12:25:00|83500||83596||83600||83500||179
1731673800000|2024-11-15 12:30:00|83600||83350||83636||83350||759
1731674100000|2024-11-15 12:35:00||83190||83149||83190||83149|167
1731674400000|2024-11-15 12:40:00||83142||83143||83143||83142|80
1731674700000|2024-11-15 12:45:00|83332|83203|83350|83250|83350|83250|83332|83203|119
1731675000000|2024-11-15 12:50:00||83219||83219||83219||83219|157
1731675300000|2024-11-15 12:55:00||83197||83197||83250||83197|31
1731675600000|2024-11-15 13:00:00||83250||83250||83250||83250|105
1731675900000|2024-11-15 13:05:00|83300|83205|83300|83254|83300|83254|83300|83205|824
1731676200000|2024-11-15 13:10:00||83205||83248||83248||83205|436
1731676500000|2024-11-15 13:15:00|83350|83247|83350|83246|83350|83247|83350|83246|344
1731676800000|2024-11-15 13:20:00||83248||83248||83248||83248|129
1731677100000|2024-11-15 13:25:00|||||||||343
1731677400000|2024-11-15 13:30:00|83349|83247|83350|83232|83350|83248|83333|83232|567
1731677700000|2024-11-15 13:35:00|83330|83228|83350|83239|83350|83239|83330|83228|117
1731678000000|2024-11-15 13:40:00|83360|83258|83360|83245|83360|83261|83360|83236|1361
1731678300000|2024-11-15 13:45:00|83348|83260|83351|83247|83360|83260|83348|83247|363
1731678600000|2024-11-15 13:50:00|83360|83262|83205|83100|83360|83262|83205|83091|2585
1731678900000|2024-11-15 13:55:00|83264|83205|83264|83215|83264|83217|83264|83100|752
1731679200000|2024-11-15 14:00:00||83214||83136||83214||83100|1758
1731679500000|2024-11-15 14:05:00||83100||83200||83200||83100|364
1731679800000|2024-11-15 14:10:00|83240|83218|83263|83193|83264|83218|83240|83192|914
1731680100000|2024-11-15 14:15:00|83200|83192|83150|83133|83200|83192|83143|83010|2243
1731680400000|2024-11-15 14:20:00|83164|83166|83160|83159|83264|83166|83160|83000|2054
1731680700000|2024-11-15 14:25:00|83143|83002|83264|83023|83264|83246|83046|83002|7077
1731681000000|2024-11-15 14:30:00|83129|83085|82827|82743|83260|83100|82697|82587|46022
1731681300000|2024-11-15 14:35:00|82826|82709|82808|82752|82875|82849|82685|82594|25715
1731681600000|2024-11-15 14:40:00|82874|82783|82748|82638|82965|82933|82575|82506|15542
1731681900000|2024-11-15 14:45:00|82703|82644|82777|82710|82800|82710|82660|82596|11386
1731682200000|2024-11-15 14:50:00|82772|82704|82656|82531|82785|82712|82487|82401|20099
1731682500000|2024-11-15 14:55:00|82604|82532|82500|82336|82645|82604|82308|82228|37302
1731682800000|2024-11-15 15:00:00|82499|82400|82536|82473|82554|82499|82371|82338|7680
1731683100000|2024-11-15 15:05:00|82544|82503|82404|82333|82633|82570|82401|82300|6136
1731683400000|2024-11-15 15:10:00|82403|82351|82267|82239|82492|82445|82267|82220|9313
1731683700000|2024-11-15 15:15:00|82265|82237|82332|82252|82432|82332|82181|82177|8903
1731684000000|2024-11-15 15:20:00|82329|82261|82096|82048|82329|82274|82096|82029|14511
1731684300000|2024-11-15 15:25:00|82120|82029|82057|82011|82211|82136|82050|82000|21259
1731684600000|2024-11-15 15:30:00|82001|82010|81995|81908|82057|82010|81921|81872|16296
1731684900000|2024-11-15 15:35:00|81955|81903|82096|82051|82172|82096|81884|81822|7921
1731685200000|2024-11-15 15:40:00|82095|82062|82108|82033|82170|82167|82032|81923|15343
1731685500000|2024-11-15 15:45:00|82100|82045|82148|82042|82280|82210|82067|82003|8844
1731685800000|2024-11-15 15:50:00|82145|82049|82000|81940|82244|82148|81950|81900|7491
1731686100000|2024-11-15 15:55:00|81998|81942|82128|82002|82194|82135|81989|81929|6007
1731686400000|2024-11-15 16:00:00|82112|81995|81966|81900|82112|82011|81945|81900|6353
1731686700000|2024-11-15 16:05:00|81965|81902|81858|81806|81974|81958|81831|81758|17589
1731687000000|2024-11-15 16:10:00|81857|81811|81953|81916|82032|81919|81818|81811|9987
1731687300000|2024-11-15 16:15:00|81952|81919|81984|81903|82040|82000|81952|81903|12500
1731687600000|2024-11-15 16:20:00|81963|81900|82019|81975|82056|82000|81949|81900|16560
1731687900000|2024-11-15 16:25:00|82017|81980|82093|82034|82150|82118|82006|81980|11423
1731688200000|2024-11-15 16:30:00|82094|82041|82106|82051|82215|82194|82092|82039|7648
1731688500000|2024-11-15 16:35:00|82105|82050|82018|81965|82105|82050|81989|81951|12988
1731688800000|2024-11-15 16:40:00|82016|81996|81947|81916|82018|82006|81861|81850|11214
1731689100000|2024-11-15 16:45:00|81948|81914|82039|82000|82081|82040|81942|81881|5617
1731689400000|2024-11-15 16:50:00|82038|81990|82148|82064|82150|82115|81963|81916|12099
1731689700000|2024-11-15 16:55:00|82124|82100|82113|82024|82146|82100|81994|81978|7914
1731690000000|2024-11-15 17:00:00|82105|82031|82053|82006|82163|82087|82038|81985|6172
1731690300000|2024-11-15 17:05:00|82045|82005|81799|81771|82045|82005|81796|81750|12671
1731690600000|2024-11-15 17:10:00|81815|81789|81835|81775|81875|81834|81807|81775|6855
1731690900000|2024-11-15 17:15:00|81833|81813|81872|81825|81911|81857|81800|81775|5963
1731691200000|2024-11-15 17:20:00|81891|81830|81859|81811|81969|81906|81859|81800|4147
1731691500000|2024-11-15 17:25:00|81835|81800|81724|81692|81843|81800|81680|81660|5481
1731691800000|2024-11-15 17:30:00|81746|81700|81797|81748|81798|81755|81685|81635|7069
1731692100000|2024-11-15 17:35:00|81796|81741|81726|81658|81800|81767|81687|81650|4640
1731692400000|2024-11-15 17:40:00|81725|81660|81799|81746|81800|81746|81718|81650|17411
1731692700000|2024-11-15 17:45:00|81800|81751|81738|81701|81827|81769|81737|81701|2203
1731693000000|2024-11-15 17:50:00|81739|81705|81808|81754|81812|81770|81688|81650|18555
1731693300000|2024-11-15 17:55:00|81809|81755|81977|81930|81995|81930|81809|81735|5176
1731693600000|2024-11-15 18:00:00|81972|81920|82044|82020|82098|82023|81890|81835|7866
1731693900000|2024-11-15 18:05:00|82043|82021|82062|82020|82062|82036|81987|81934|4953
1731694200000|2024-11-15 18:10:00|82059|81996|82062|81970|82120|82082|82020|81951|5363
1731694500000|2024-11-15 18:15:00|82030|81971|82112|82066|82120|82083|82025|81971|3793
1731694800000|2024-11-15 18:20:00|82111|82079|82093|82024|82192|82171|82093|82021|7759
1731695100000|2024-11-15 18:25:00|82079|82037|82056|82001|82094|82057|82052|81985|3426
1731695400000|2024-11-15 18:30:00|82053|81988|81979|81942|82064|82018|81979|81925|3986
1731695700000|2024-11-15 18:35:00|81964|81931|82066|82035|82066|82035|81947|81900|5575
1731696000000|2024-11-15 18:40:00|82065|82036|81957|81900|82100|82072|81957|81900|7436
1731696300000|2024-11-15 18:45:00|81955|81872|81815|81746|81958|81923|81788|81727|4369
1731696600000|2024-11-15 18:50:00|81814|81753|81852|81819|81860|81844|81786|81753|6000
1731696900000|2024-11-15 18:55:00|81851|81820|81843|81756|81851|81820|81732|81712|7931
1731697200000|2024-11-15 19:00:00|81823|81758|81800|81766|81823|81801|81770|81755|10757
1731697500000|2024-11-15 19:05:00|81795|81755|81901|81852|81917|81887|81795|81755|5885
1731697800000|2024-11-15 19:10:00|81874|81842|81851|81807|81907|81859|81825|81779|2113
1731698100000|2024-11-15 19:15:00|81852|81821|81899|81852|81942|81856|81852|81821|3322
1731698400000|2024-11-15 19:20:00|81906|81859|81949|81894|81970|81936|81905|81859|3024
1731698700000|2024-11-15 19:25:00|81961|81895|81934|81871|81983|81937|81914|81871|3209
1731699000000|2024-11-15 19:30:00|81927|81919|82059|82017|82073|82017|81927|81871|4703
1731699300000|2024-11-15 19:35:00|82063|82025|82107|82058|82146|82105|82027|82000|9217
1731699600000|2024-11-15 19:40:00|82105|82066|82303|82260|82330|82300|82104|82066|4385
1731699900000|2024-11-15 19:45:00|82300|82275|82258|82241|82338|82300|82258|82241|7234
1731700200000|2024-11-15 19:50:00|82262|82249|82227|82165|82299|82273|82227|82165|3998
1731700500000|2024-11-15 19:55:00|82222|82183|82239|82203|82265|82233|82212|82183|3893
1731700800000|2024-11-15 20:00:00|82238|82204|82354|82265|82354|82281|82238|82203|4225
1731701100000|2024-11-15 20:05:00|82351|82305|82336|82274|82456|82400|82335|82274|7229
1731701400000|2024-11-15 20:10:00|82343|82311|82281|82267|82343|82312|82280|82231|3281
1731701700000|2024-11-15 20:15:00|82272|82248|82360|82301|82362|82328|82272|82204|12504
1731702000000|2024-11-15 20:20:00|82359|82302|82242|82213|82375|82342|82242|82181|11547
1731702300000|2024-11-15 20:25:00|82241|82226|82227|82185|82323|82295|82227|82185|6815
1731702600000|2024-11-15 20:30:00|82226|82198|82233|82190|82320|82301|82205|82176|11768
1731702900000|2024-11-15 20:35:00|82232|82206|82175|82126|82290|82270|82174|82112|6705
1731703200000|2024-11-15 20:40:00|82172|82109|82040|81981|82176|82109|82000|81977|11125
1731703500000|2024-11-15 20:45:00|82041|81990|82049|82004|82093|82050|82036|81990|10671
1731703800000|2024-11-15 20:50:00|82055|82048|82293|82234|82384|82369|82055|82004|58600
1731704100000|2024-11-15 20:55:00|82331|82265|82395|82380|82481|82451|82331|82265|74776
1731704400000|2024-11-15 21:00:00|82396|82237|82396|82301|82500|82319|82390|82005|540349
1731704700000|2024-11-15 21:05:00|82448|82320|82441|82301|82448|82320|82388|82301|1107
1731705000000|2024-11-15 21:10:00|82360|82338|82360|82338|82360|82338|82360|82338|431
1731705300000|2024-11-15 21:15:00|82398|82400|82500|82396|82500|82450|82398|82338|2234
1731705600000|2024-11-15 21:20:00|82600|82400|82600|82435|82600|82435|82600|82400|617
1731705900000|2024-11-15 21:25:00|82599|82400|82580|82400|82599|82400|82425|82400|858
1731706200000|2024-11-15 21:30:00|||||||||43
1731706500000|2024-11-15 21:35:00|||||||||7
1731706800000|2024-11-15 21:40:00|82500|82421|82500|82401|82500|82421|82500|82401|492
1731707100000|2024-11-15 21:45:00|82551|82421|82551|82401|82551|82500|82551|82401|564
1731707400000|2024-11-15 21:50:00||82402||82402||82402||82402|96
1731707700000|2024-11-15 21:55:00|||||||||42
1731920400000|2024-11-18 09:00:00|82800|81544|82300|82063|82999|82199|82244|81544|431
1731920700000|2024-11-18 09:05:00|82280||82200||82280||82200||228
1731921000000|2024-11-18 09:10:00|82199|82050|82150|82050|82199|82050|82150|82050|204
1731921300000|2024-11-18 09:15:00|82100|81700|82074|81700|82100|81700|82074|81700|345
1731921600000|2024-11-18 09:20:00|82100|82023|82685|81700|82685|82114|82100|81700|969
1731921900000|2024-11-18 09:25:00|82500|81800|82500|81700|82500|81855|82500|81700|38
1731922200000|2024-11-18 09:30:00||81800||81700||81800||81700|206
1731922500000|2024-11-18 09:35:00||81800||81700||81800||81700|49
1731922800000|2024-11-18 09:40:00||81800||81700||81800||81700|28
1731923100000|2024-11-18 09:45:00||81770||81753||81899||81700|38
1731923400000|2024-11-18 09:50:00|82200|81700|82200|81700|82200|81899|82200|81700|69
1731923700000|2024-11-18 09:55:00|||||||||17
1731924000000|2024-11-18 10:00:00|||||||||9
1731924300000|2024-11-18 10:05:00||81747||81800||81800||81700|23
1731924600000|2024-11-18 10:10:00|82168|81747|82000|81700|82200|81747|82000|81700|1908
1731924900000|2024-11-18 10:15:00|82074||82074||82074||82074||177
1731925200000|2024-11-18 10:20:00|82500||82500||82550||82500||97
1731925500000|2024-11-18 10:25:00|82550|82000|82685|82010|82685|82015|82500|82000|62
1731925800000|2024-11-18 10:30:00|||||||||6
1731926100000|2024-11-18 10:35:00|||||||||27
1731926400000|2024-11-18 10:40:00|82882|82075|82882|82010|82882|82350|82882|82010|576
1731926700000|2024-11-18 10:45:00|||||||||3
1731927000000|2024-11-18 10:50:00|82521||82521||82521||82521||94
1731927300000|2024-11-18 10:55:00|82424||82424||82424||82424||12
1731927600000|2024-11-18 11:00:00|||||||||37
1731927900000|2024-11-18 11:05:00|82396||82200||82396||82200||136
1731928200000|2024-11-18 11:10:00|82195||82195||82195||82195||29
1731928500000|2024-11-18 11:15:00|82177||82185||82195||82177||140
1731928800000|2024-11-18 11:20:00|82180||82175||82180||82175||5
1731929100000|2024-11-18 11:25:00|82174|82000|82000|81900|82174|82000|82000|81900|1644
1731929400000|2024-11-18 11:30:00|81975|81956|81950|81900|81975|81956|81950|81900|602
1731929700000|2024-11-18 11:35:00|81925|81700|81900|81700|81925|81700|81900|81700|688
1731930000000|2024-11-18 11:40:00|81875|81693|82000|81693|82000|81693|81725|81693|1443
1731930300000|2024-11-18 11:45:00||81700||81693||81787||81693|176
1731930600000|2024-11-18 11:50:00|||||||||93
1731930900000|2024-11-18 11:55:00|||||||||182
1731931200000|2024-11-18 12:00:00|81900|81758|81900|81693|82000|81796|81750|81693|3466
1731931500000|2024-11-18 12:05:00|81801|81720|81850|81693|81900|81800|81750|81693|1421
1731931800000|2024-11-18 12:10:00||81718||81693||81718||81693|567
1731932100000|2024-11-18 12:15:00|81750|81700|81850|81700|81850|81700|81750|81693|505
1731932400000|2024-11-18 12:20:00||81693||81708||81708||81693|384
1731932700000|2024-11-18 12:25:00||81748||81760||81801||81748|384
1731933000000|2024-11-18 12:30:00||81801||81801||81801||81801|44
1731933300000|2024-11-18 12:35:00|82000||82000||82000||82000||472
1731933600000|2024-11-18 12:40:00|81999|81802|82000|81801|82000|81802|81999|81801|208
1731933900000|2024-11-18 12:45:00|81967|81800|81800|81708|82000|81800|81774|81708|2588
1731934200000|2024-11-18 12:50:00|81762|81680|81799|81565|81800|81708|81676|81565|3482
1731934500000|2024-11-18 12:55:00|81800|81620|81550|81240|81800|81775|81550|81240|4922
1731934800000|2024-11-18 13:00:00|81455|81200|81000|80450|81550|81350|80500|80222|11137
1731935100000|2024-11-18 13:05:00|80716|80452|80900|80800|81000|80850|80476|80450|3357
1731935400000|2024-11-18 13:10:00|80850|80691|81100|80950|81500|80950|80850|80691|3382
1731935700000|2024-11-18 13:15:00|81500|81040|81498|81000|81500|81040|81498|80950|730
1731936000000|2024-11-18 13:20:00|81168|80950|81379|81025|81379|81040|81077|80950|1548
1731936300000|2024-11-18 13:25:00|81163|81049|81378|81025|81379|81049|81163|81025|187
1731936600000|2024-11-18 13:30:00|81379|81175|81191|81152|81379|81200|81191|81025|1674
1731936900000|2024-11-18 13:35:00|81379|81154|81380|81200|81400|81258|81192|81025|2535
1731937200000|2024-11-18 13:40:00|81400|81322|81700|81400|81780|81420|81400|81299|2464
1731937500000|2024-11-18 13:45:00|81670|81299|81670|81300|81670|81300|81670|81299|327
1731937800000|2024-11-18 13:50:00||81400||81317||81444||81317|711
1731938100000|2024-11-18 13:55:00|81532|81360|81500|81350|81670|81360|81500|81317|479
1731938400000|2024-11-18 14:00:00|81642|81380|81642|81400|81642|81438|81642|81374|1288
1731938700000|2024-11-18 14:05:00|81670|81586|81700|81500|81800|81658|81642|81500|1389
1731939000000|2024-11-18 14:10:00|81599|81519|81574|81530|81599|81530|81559|81500|1824
1731939300000|2024-11-18 14:15:00|81800|81540|81936|81706|81960|81829|81778|81540|3405
1731939600000|2024-11-18 14:20:00|81935|81700|81790|81600|81936|81700|81769|81600|533
1731939900000|2024-11-18 14:25:00|81772|81621|81562|81460|81790|81621|81562|81317|1507
1731940200000|2024-11-18 14:30:00|81561|81440|81280|81053|82000|81820|81000|80920|48966
1731940500000|2024-11-18 14:35:00|81170|81167|81640|81507|81760|81599|80986|80925|71725
1731940800000|2024-11-18 14:40:00|81575|81508|81699|81617|81700|81667|81400|81349|33254
1731941100000|2024-11-18 14:45:00|81700|81618|81966|81840|81966|81922|81694|81618|66149
1731941400000|2024-11-18 14:50:00|81850|81816|81800|81684|81966|81818|81653|81500|26871
1731941700000|2024-11-18 14:55:00|81750|81727|81940|81839|82039|82020|81750|81648|23340
1731942000000|2024-11-18 15:00:00|81931|81840|82630|82548|82691|82608|81929|81840|41892
1731942300000|2024-11-18 15:05:00|82661|82569|82625|82573|82686|82619|82472|82342|26062
1731942600000|2024-11-18 15:10:00|82615|82600|82839|82742|82900|82864|82615|82573|22166
1731942900000|2024-11-18 15:15:00|82880|82784|83300|83215|83300|83215|82851|82784|44220
1731943200000|2024-11-18 15:20:00|83295|83219|83349|83230|83480|83409|83201|83150|12232
1731943500000|2024-11-18 15:25:00|83297|83234|83633|83557|83633|83600|83201|83184|26259
1731943800000|2024-11-18 15:30:00|83627|83563|83975|83924|83979|83973|83518|83475|33612
1731944100000|2024-11-18 15:35:00|83988|83939|84017|83936|84087|84071|83888|83800|23315
1731944400000|2024-11-18 15:40:00|84009|83935|83952|83823|84057|83997|83900|83810|9397
1731944700000|2024-11-18 15:45:00|83882|83810|83975|83900|84000|83951|83800|83750|15181
1731945000000|2024-11-18 15:50:00|83965|83901|83838|83770|84000|83950|83803|83743|15988
1731945300000|2024-11-18 15:55:00|83859|83800|83817|83759|83859|83800|83725|83700|14328
1731945600000|2024-11-18 16:00:00|83816|83777|83871|83809|83918|83856|83815|83758|9054
1731945900000|2024-11-18 16:05:00|83870|83821|83959|83941|84031|83999|83870|83821|18188
1731946200000|2024-11-18 16:10:00|83942|83930|84197|84155|84253|84228|83931|83883|17195
1731946500000|2024-11-18 16:15:00|84196|84164|84252|84206|84341|84313|84195|84125|11730
1731946800000|2024-11-18 16:20:00|84230|84200|84244|84179|84297|84249|84136|84042|13969
1731947100000|2024-11-18 16:25:00|84238|84197|84367|84300|84425|84399|84235|84180|17670
1731947400000|2024-11-18 16:30:00|84333|84331|84265|84222|84392|84331|84196|84154|7000
1731947700000|2024-11-18 16:35:00|84287|84230|84520|84484|84550|84517|84283|84230|14937
1731948000000|2024-11-18 16:40:00|84525|84519|84600|84558|84648|84590|84450|84423|11129
1731948300000|2024-11-18 16:45:00|84596|84550|84299|84235|84600|84550|84261|84235|10142
1731948600000|2024-11-18 16:50:00|84300|84251|84338|84305|84341|84305|84203|84174|7783
1731948900000|2024-11-18 16:55:00|84340|84303|84304|84239|84340|84303|84230|84205|5878
1731949200000|2024-11-18 17:00:00|84300|84250|84301|84254|84341|84263|84238|84205|7347
1731949500000|2024-11-18 17:05:00|84300|84278|84274|84218|84300|84278|84220|84180|7590
1731949800000|2024-11-18 17:10:00|84258|84256|84322|84232|84322|84268|84181|84176|6324
1731950100000|2024-11-18 17:15:00|84305|84251|84336|84293|84345|84293|84253|84201|4527
1731950400000|2024-11-18 17:20:00|84330|84285|84434|84360|84440|84389|84294|84285|5666
1731950700000|2024-11-18 17:25:00|84425|84366|84395|84366|84500|84444|84383|84356|5673
1731951000000|2024-11-18 17:30:00|84394|84358|84400|84353|84449|84402|84391|84345|6392
1731951300000|2024-11-18 17:35:00|84399|84334|84269|84202|84399|84334|84269|84195|7762
1731951600000|2024-11-18 17:40:00|84268|84208|84166|84081|84268|84208|84166|84081|8366
1731951900000|2024-11-18 17:45:00|84165|84088|84218|84167|84239|84200|84050|84005|19151
1731952200000|2024-11-18 17:50:00|84213|84168|84270|84195|84298|84213|84181|84124|8011
1731952500000|2024-11-18 17:55:00|84268|84198|84325|84280|84400|84313|84268|84198|6138
1731952800000|2024-11-18 18:00:00|84319|84272|84349|84295|84352|84311|84314|84260|3874
1731953100000|2024-11-18 18:05:00|84352|84301|84271|84225|84352|84301|84266|84225|7428
1731953400000|2024-11-18 18:10:00|84261|84214|84089|84033|84270|84214|84089|84032|6478
1731953700000|2024-11-18 18:15:00|84088|84039|84100|84050|84132|84072|84056|83971|8295
1731954000000|2024-11-18 18:20:00|84106|84099|84200|84131|84200|84177|84077|84055|6070
1731954300000|2024-11-18 18:25:00|84230|84153|84170|84102|84230|84175|84141|84101|2363
1731954600000|2024-11-18 18:30:00|84169|84111|84126|84077|84222|84190|84126|84056|5627
1731954900000|2024-11-18 18:35:00|84112|84079|84239|84145|84300|84200|84111|84079|2785
1731955200000|2024-11-18 18:40:00|84185|84110|84065|83965|84185|84118|84065|83965|5760
1731955500000|2024-11-18 18:45:00|84037|83956|84145|84072|84148|84072|83959|83955|12138
1731955800000|2024-11-18 18:50:00|84198|84085|84263|84214|84303|84241|84198|84085|3789
1731956100000|2024-11-18 18:55:00|84270|84235|84399|84303|84399|84303|84270|84227|4671
1731956400000|2024-11-18 19:00:00|84384|84331|84418|84370|84505|84483|84372|84331|9332
1731956700000|2024-11-18 19:05:00|84426|84406|84396|84350|84493|84455|84393|84344|5312
1731957000000|2024-11-18 19:10:00|84399|84352|84399|84314|84432|84400|84352|84314|4914
1731957300000|2024-11-18 19:15:00|84397|84326|84383|84322|84412|84392|84305|84292|5813
1731957600000|2024-11-18 19:20:00|84352|84301|84268|84212|84382|84315|84230|84211|4979
1731957900000|2024-11-18 19:25:00|84265|84214|84296|84244|84339|84286|84247|84214|3211
1731958200000|2024-11-18 19:30:00|84300|84251|84395|84350|84400|84350|84298|84251|6671
1731958500000|2024-11-18 19:35:00|84398|84351|84451|84385|84475|84442|84389|84351|7739
1731958800000|2024-11-18 19:40:00|84449|84393|84499|84452|84500|84482|84398|84329|3743
1731959100000|2024-11-18 19:45:00|84498|84453|84491|84447|84509|84494|84400|84366|9259
1731959400000|2024-11-18 19:50:00|84490|84426|84575|84533|84638|84599|84446|84415|18138
1731959700000|2024-11-18 19:55:00|84571|84532|84506|84464|84571|84532|84500|84456|5336
1731960000000|2024-11-18 20:00:00|84500|84462|84525|84463|84554|84493|84458|84393|5185
1731960300000|2024-11-18 20:05:00|84496|84500|84575|84545|84599|84569|84496|84500|5267
1731960600000|2024-11-18 20:10:00|84573|84537|84525|84486|84573|84537|84525|84486|2326
1731960900000|2024-11-18 20:15:00|84524|84481|84527|84465|84527|84502|84450|84427|5377
1731961200000|2024-11-18 20:20:00|84546|84526|84622|84580|84630|84580|84542|84470|3399
1731961500000|2024-11-18 20:25:00|84625|84585|84653|84623|84700|84679|84622|84580|10170
1731961800000|2024-11-18 20:30:00|84651|84626|84682|84636|84728|84722|84647|84626|12539
1731962100000|2024-11-18 20:35:00|84681|84678|84693|84664|84710|84685|84666|84636|9366
1731962400000|2024-11-18 20:40:00|84692|84657|84767|84750|84797|84777|84675|84652|18252
1731962700000|2024-11-18 20:45:00|84758|84733|84713|84673|84794|84772|84674|84671|17134
1731963000000|2024-11-18 20:50:00|84649|84600|84650|84615|84731|84689|84567|84549|37519
1731963300000|2024-11-18 20:55:00|84669|84626|84706|84687|84856|84815|84669|84626|65494
1731963600000|2024-11-18 21:00:00|84705|84705|84800|84705|84800|84705|84705|84705|340806
1731963900000|2024-11-18 21:05:00|84794|84766|84795|84744|84795|84787|84794|84705|1621
1731964200000|2024-11-18 21:10:00|84770|84705|84893|84795|84893|84795|84744|84705|944
1731964500000|2024-11-18 21:15:00|84892|84708|84863|84705|84893|84708|84863|84705|299
1731964800000|2024-11-18 21:20:00|84835|84725|84835|84800|84835|84800|84835|84725|423
1731965100000|2024-11-18 21:25:00|84861||84861||84861||84861||78
1731965400000|2024-11-18 21:30:00|84865|84810|84865|84805|84891|84810|84865|84805|509
1731965700000|2024-11-18 21:35:00|||||||||164
1731966000000|2024-11-18 21:40:00|||||||||55
1731966300000|2024-11-18 21:45:00||84806||84806||84806||84806|92
1731966600000|2024-11-18 21:50:00||84800||84720||84800||84720|899
1731966900000|2024-11-18 21:55:00|84863||84863||84863||84863||90
1731967200000|2024-11-18 22:00:00|||||||||347
1731967500000|2024-11-18 22:05:00|84865|84721|84865|84721|84865|84721|84865|84721|59
1731967800000|2024-11-18 22:10:00|||||||||360
1731968100000|2024-11-18 22:15:00|84848|84720|84848|84720|84848|84720|84848|84720|120
1731968400000|2024-11-18 22:20:00|84810|84705|84810|84705|84848|84720|84810|84705|734
1731968700000|2024-11-18 22:25:00|84848|84720|84848|84727|84848|84727|84794|84720|385
1731969000000|2024-11-18 22:30:00|||||||||34
1731969300000|2024-11-18 22:35:00|||||||||111
1731969600000|2024-11-18 22:40:00|||||||||25
1731969900000|2024-11-18 22:45:00|84832|84728|84832|84728|84832|84728|84832|84728|66
1731970200000|2024-11-18 22:50:00|||||||||208
1731970500000|2024-11-18 22:55:00|84800||84800||84800||84800||127
1731970800000|2024-11-18 23:00:00|||||||||151
1731971100000|2024-11-18 23:05:00|||||||||225
1731971400000|2024-11-18 23:10:00|84799|84705|84780|84705|84800|84705|84780|84705|96
1731971700000|2024-11-18 23:15:00|84800||84800||84800||84800||45
1731972000000|2024-11-18 23:20:00|||||||||2
1731972300000|2024-11-18 23:25:00|||||||||30
1731972600000|2024-11-18 23:30:00|||||||||44
1731972900000|2024-11-18 23:35:00|||||||||11
1731973200000|2024-11-18 23:40:00|||||||||18
1731973500000|2024-11-18 23:45:00|||||||||22
1731973800000|2024-11-18 23:50:00|84779|84715|84779|84715|84779|84715|84779|84715|402
1731974100000|2024-11-18 23:55:00|||||||||47
1731974400000|2024-11-19 00:00:00|||||||||139
1731974700000|2024-11-19 00:05:00|||||||||131
1731975000000|2024-11-19 00:10:00|||||||||23
1731975300000|2024-11-19 00:15:00|||||||||14
1731975600000|2024-11-19 00:20:00|84790|84735|84790|84735|84790|84735|84790|84735|55
1731975900000|2024-11-19 00:25:00||84721||84721||84721||84721|44
1731976200000|2024-11-19 00:30:00|||||||||77
1731976500000|2024-11-19 00:35:00||84725||84725||84725||84725|6
1731976800000|2024-11-19 00:40:00|84789||84789||84789||84789||153
1731977100000|2024-11-19 00:45:00|||||||||20
1731977400000|2024-11-19 00:50:00|84784|84720|84780|84720|84784|84720|84780|84720|129
1731977700000|2024-11-19 00:55:00|84775||84775||84775||84775||109
1732006800000|2024-11-19 09:00:00|85000|84071|84959|84166|85000|84377|84853|84071|168
1732007100000|2024-11-19 09:05:00|||||||||82
1732007400000|2024-11-19 09:10:00|||||||||16
1732007700000|2024-11-19 09:15:00|84560|84141|84959|84167|84959|84167|84560|84141|115
1732008000000|2024-11-19 09:20:00||84192||84167||84192||84167|100
1732008300000|2024-11-19 09:25:00|84853||84853||84959||84853||226
1732008600000|2024-11-19 09:30:00|84959||84959||84959||84367||92
1732008900000|2024-11-19 09:35:00|||||||||140
1732009200000|2024-11-19 09:40:00|84853|84200|84853|84225|84853|84225|84853|84200|64
1732009500000|2024-11-19 09:45:00|84400|84200|84959|84167|84959|84200|84200|84167|625
1732009800000|2024-11-19 09:50:00||84200||84200||84200||84200|114
1732010100000|2024-11-19 09:55:00|||||||||4
1732010400000|2024-11-19 10:00:00|84385||84959||84959||84385||3
1732010700000|2024-11-19 10:05:00|84480||84959||84959||84480||116
1732011000000|2024-11-19 10:10:00|||||||||2
1732011300000|2024-11-19 10:15:00|84750||84750||84750||84750||91
1732011600000|2024-11-19 10:20:00|84335|83800|84750|83700|84750|83800|84240|83700|1464
1732011900000|2024-11-19 10:25:00|84700|83800|84700|83700|84750|83800|84700|83700|48
1732012200000|2024-11-19 10:30:00|84750|84100|84750|84100|84750|84100|84332|84100|16
1732012500000|2024-11-19 10:35:00|84332||84700||84750||84332||183
1732012800000|2024-11-19 10:40:00|84332|83700|84160|83703|84750|83703|84160|83700|550
1732013100000|2024-11-19 10:45:00|84332|83700|84192|83705|84332|83705|84160|83700|28
1732013400000|2024-11-19 10:50:00|84160||84160||84192||84160||71
1732013700000|2024-11-19 10:55:00||83750||83750||83750||83750|10
1732014000000|2024-11-19 11:00:00|84332|83900|84160|83900|84332|83900|84160|83900|31
1732014300000|2024-11-19 11:05:00|84332|83901|84160|83901|84332|83901|84160|83901|16
1732014600000|2024-11-19 11:10:00|84332|84020|84332|83901|84332|84020|84332|83901|174
1732014900000|2024-11-19 11:15:00|||||||||90
1732015200000|2024-11-19 11:20:00|||||||||3
1732015500000|2024-11-19 11:25:00|||||||||26
1732015800000|2024-11-19 11:30:00|||||||||25
1732016100000|2024-11-19 11:35:00|||||||||3
1732016400000|2024-11-19 11:40:00|||||||||112
1732016700000|2024-11-19 11:45:00|||||||||1
1732017000000|2024-11-19 11:50:00|||||||||22
1732017300000|2024-11-19 11:55:00|84871||84800||84871||84800||23
1732017600000|2024-11-19 12:00:00|84803|84000|84750|84300|84853|84332|84750|84000|1055
1732017900000|2024-11-19 12:05:00|84694|84452|84750|84301|84750|84452|84694|84300|456
1732018200000|2024-11-19 12:10:00|84749|84422|84750|84384|84750|84439|84470|84301|177
1732018500000|2024-11-19 12:15:00|84710|84301|84524|84301|84710|84384|84472|84301|153
1732018800000|2024-11-19 12:20:00|84541||84500||84541||84500||100
1732019100000|2024-11-19 12:25:00|84452|84360|84452|84345|84452|84360|84452|84345|137
1732019400000|2024-11-19 12:30:00|84436|84301|84452|84301|84452|84301|84388|84301|410
1732019700000|2024-11-19 12:35:00|||||||||194
1732020000000|2024-11-19 12:40:00||84350||84300||84350||84300|150
1732020300000|2024-11-19 12:45:00|84345|84355|84452|84320|84452|84355|84345|84300|724
1732020600000|2024-11-19 12:50:00||84350||84320||84350||84300|133
1732020900000|2024-11-19 12:55:00|84541|84350|84541|84452|84541|84452|84541|84350|725
1732021200000|2024-11-19 13:00:00|||||||||189
1732021500000|2024-11-19 13:05:00|||||||||132
1732021800000|2024-11-19 13:10:00|84615|84500|84615|84490|84615|84500|84615|84490|190
1732022100000|2024-11-19 13:15:00|84580|84452|84541|84400|84600|84452|84523|84400|285
1732022400000|2024-11-19 13:20:00|84500|84350|84500|84350|84500|84350|84500|84350|388
1732022700000|2024-11-19 13:25:00||84320||84320||84320||84320|78
1732023000000|2024-11-19 13:30:00|84477|84305|84500|84305|84500|84385|84464|84305|607
1732023300000|2024-11-19 13:35:00|84400|84301|84300|84141|84400|84309|84300|84141|1266
1732023600000|2024-11-19 13:40:00|84156|84051|84071|84000|84300|84051|84071|84000|789
1732023900000|2024-11-19 13:45:00|84150|83910|84150|83900|84150|83910|84032|83900|1146
1732024200000|2024-11-19 13:50:00|84000|83901|84040|83600|84150|83921|83840|83600|2750
1732024500000|2024-11-19 13:55:00|84150|83719|84098|83725|84150|83900|83946|83600|1423
1732024800000|2024-11-19 14:00:00|83967|83700|83900|83700|84010|83700|83612|83512|1563
1732025100000|2024-11-19 14:05:00|83878|83600|84010|83827|84010|83850|83700|83512|2272
1732025400000|2024-11-19 14:10:00|83985|83931|84135|83957|84135|83957|83985|83931|568
1732025700000|2024-11-19 14:15:00|84075|83985|84100|83965|84100|83986|84037|83965|528
1732026000000|2024-11-19 14:20:00||83975||84000||84000||83965|685
1732026300000|2024-11-19 14:25:00|84075|83975|84100|83900|84100|84000|84053|83900|1022
1732026600000|2024-11-19 14:30:00|84074|83932|84576|84520|84600|84571|84000|83900|23793
1732026900000|2024-11-19 14:35:00|84523|84522|84647|84555|84893|84832|84475|84401|21039
1732027200000|2024-11-19 14:40:00|84638|84560|84793|84678|84800|84784|84451|84392|15984
1732027500000|2024-11-19 14:45:00|84784|84680|84825|84703|84831|84776|84671|84595|9466
1732027800000|2024-11-19 14:50:00|84814|84754|84778|84700|85056|85000|84655|84554|28757
1732028100000|2024-11-19 14:55:00|84765|84701|84782|84662|84880|84827|84674|84625|13340
1732028400000|2024-11-19 15:00:00|84780|84683|84923|84846|84935|84882|84641|84582|16709
1732028700000|2024-11-19 15:05:00|84933|84884|84951|84894|85000|84947|84823|84779|9269
1732029000000|2024-11-19 15:10:00|85000|84854|85024|84930|85089|85049|84902|84818|12198
1732029300000|2024-11-19 15:15:00|84992|84909|85080|85038|85100|85088|84912|84829|12137
1732029600000|2024-11-19 15:20:00|85079|85037|85120|85054|85141|85068|84922|84894|26035
1732029900000|2024-11-19 15:25:00|85113|85058|85225|85148|85247|85196|85099|85058|15600
1732030200000|2024-11-19 15:30:00|85199|85147|85191|85121|85250|85206|85131|85104|10690
1732030500000|2024-11-19 15:35:00|85202|85142|85176|85127|85300|85292|85169|85126|15640
1732030800000|2024-11-19 15:40:00|85170|85125|85198|85100|85198|85141|85037|84981|8664
1732031100000|2024-11-19 15:45:00|85156|85151|85320|85257|85355|85322|85153|85100|12568
1732031400000|2024-11-19 15:50:00|85317|85259|85288|85217|85355|85301|85209|85143|6499
1732031700000|2024-11-19 15:55:00|85280|85218|85329|85265|85355|85319|85280|85218|2797
1732032000000|2024-11-19 16:00:00|85292|85286|85448|85425|85488|85445|85287|85265|7655
1732032300000|2024-11-19 16:05:00|85461|85427|85475|85422|85475|85454|85400|85373|4831
1732032600000|2024-11-19 16:10:00|85474|85415|85455|85410|85547|85485|85437|85400|7829
1732032900000|2024-11-19 16:15:00|85478|85425|85641|85592|85668|85642|85478|85425|8690
1732033200000|2024-11-19 16:20:00|85642|85617|85721|85692|85721|85692|85585|85567|6328
1732033500000|2024-11-19 16:25:00|85716|85707|85832|85791|85833|85812|85703|85685|9545
1732033800000|2024-11-19 16:30:00|85833|85800|86045|86007|86050|86031|85833|85800|26737
1732034100000|2024-11-19 16:35:00|86043|86012|86224|86189|86224|86199|86030|86012|15481
1732034400000|2024-11-19 16:40:00|86232|86231|86210|86164|86300|86279|86166|86132|20293
1732034700000|2024-11-19 16:45:00|86198|86163|86400|86355|86419|86400|86150|86100|22901
1732035000000|2024-11-19 16:50:00|86397|86356|86283|86220|86400|86356|86247|86182|9725
1732035300000|2024-11-19 16:55:00|86282|86250|86312|86250|86400|86390|86250|86220|11481
1732035600000|2024-11-19 17:00:00|86322|86245|86220|86169|86322|86245|86148|86110|10433
1732035900000|2024-11-19 17:05:00|86231|86190|86398|86348|86399|86350|86231|86190|9805
1732036200000|2024-11-19 17:10:00|86396|86330|86424|86382|86424|86393|86311|86288|10810
1732036500000|2024-11-19 17:15:00|86430|86422|86391|86339|86474|86451|86391|86338|6404
1732036800000|2024-11-19 17:20:00|86370|86327|86319|86254|86371|86327|86195|86134|15416
1732037100000|2024-11-19 17:25:00|86318|86263|86435|86394|86441|86398|86313|86263|4881
1732037400000|2024-11-19 17:30:00|86434|86403|86518|86440|86570|86499|86420|86394|11413
1732037700000|2024-11-19 17:35:00|86513|86470|86458|86371|86522|86470|86442|86371|6999
1732038000000|2024-11-19 17:40:00|86447|86409|86447|86400|86450|86428|86386|86371|6797
1732038300000|2024-11-19 17:45:00|86444|86399|86509|86478|86533|86511|86425|86392|9835
1732038600000|2024-11-19 17:50:00|86510|86509|86633|86583|86655|86601|86510|86478|12271
1732038900000|2024-11-19 17:55:00|86632|86596|86577|86533|86665|86646|86528|86509|14166
1732039200000|2024-11-19 18:00:00|86530|86517|86591|86540|86607|86540|86475|86443|4500
1732039500000|2024-11-19 18:05:00|86587|86574|86720|86652|86770|86712|86585|86574|10829
1732039800000|2024-11-19 18:10:00|86718|86650|86650|86625|86730|86656|86650|86625|3841
1732040100000|2024-11-19 18:15:00|86637|86610|86641|86600|86650|86639|86589|86556|6384
1732040400000|2024-11-19 18:20:00|86645|86603|86647|86605|86650|86620|86555|86544|8815
1732040700000|2024-11-19 18:25:00|86650|86626|86682|86627|86740|86700|86647|86608|8741
1732041000000|2024-11-19 18:30:00|86679|86626|86784|86750|86790|86769|86658|86610|5940
1732041300000|2024-11-19 18:35:00|86783|86749|86826|86754|86826|86799|86748|86716|9667
1732041600000|2024-11-19 18:40:00|86824|86759|86880|86850|86933|86928|86821|86759|14460
1732041900000|2024-11-19 18:45:00|86868|86829|86920|86891|86945|86895|86860|86829|5986
1732042200000|2024-11-19 18:50:00|86945|86901|86949|86900|86966|86949|86871|86858|8030
1732042500000|2024-11-19 18:55:00|86938|86897|86945|86901|86959|86949|86908|86877|7534
1732042800000|2024-11-19 19:00:00|86949|86905|87070|87025|87100|87052|86928|86901|13305
1732043100000|2024-11-19 19:05:00|87105|87039|87195|87160|87199|87160|87028|86976|15346
1732043400000|2024-11-19 19:10:00|87194|87172|87256|87237|87256|87239|87180|87172|6322
1732043700000|2024-11-19 19:15:00|87267|87255|87248|87153|87315|87274|87154|87138|15991
1732044000000|2024-11-19 19:20:00|87241|87162|87248|87194|87290|87260|87230|87161|7599
1732044300000|2024-11-19 19:25:00|87247|87181|87253|87193|87288|87255|87194|87179|10665
1732044600000|2024-11-19 19:30:00|87265|87199|87182|87130|87323|87299|87138|87106|9172
1732044900000|2024-11-19 19:35:00|87180|87123|87169|87130|87181|87130|87074|87019|13385
1732045200000|2024-11-19 19:40:00|87182|87131|87362|87300|87370|87320|87181|87131|8810
1732045500000|2024-11-19 19:45:00|87340|87289|87174|87100|87340|87300|87140|87100|5773
1732045800000|2024-11-19 19:50:00|87173|87105|87229|87172|87229|87175|87119|87069|8086
1732046100000|2024-11-19 19:55:00|87257|87200|87153|87105|87257|87200|87120|87079|5589
1732046400000|2024-11-19 20:00:00|87149|87096|87007|86953|87149|87096|86993|86950|5303
1732046700000|2024-11-19 20:05:00|86970|86954|87150|87085|87150|87114|86970|86954|10572
1732047000000|2024-11-19 20:10:00|87162|87096|87259|87225|87259|87249|87134|87096|13581
1732047300000|2024-11-19 20:15:00|87275|87234|87310|87266|87356|87307|87275|87225|11899
1732047600000|2024-11-19 20:20:00|87300|87297|87298|87260|87350|87324|87264|87247|12498
1732047900000|2024-11-19 20:25:00|87300|87264|87380|87332|87397|87380|87284|87263|12779
1732048200000|2024-11-19 20:30:00|87378|87333|87300|87261|87416|87399|87272|87241|12198
1732048500000|2024-11-19 20:35:00|87281|87244|87307|87263|87330|87297|87276|87235|10053
1732048800000|2024-11-19 20:40:00|87290|87252|87287|87225|87316|87287|87230|87190|18338
1732049100000|2024-11-19 20:45:00|87286|87231|87427|87378|87448|87396|87273|87231|15167
1732049400000|2024-11-19 20:50:00|87379|87333|87286|87242|87451|87432|87251|87218|27951
1732049700000|2024-11-19 20:55:00|87298|87264|87161|87131|87298|87285|87113|87110|81079
1732050000000|2024-11-19 21:00:00|87169|87132|87355|87150|87355|87150|87169|87132|353599
1732050300000|2024-11-19 21:05:00|87350|87140|87350|87140|87350|87140|87245|87140|251
1732050600000|2024-11-19 21:10:00|87250||87223||87250||87223||251
1732050900000|2024-11-19 21:15:00|87245||87245||87245||87223||382
1732051200000|2024-11-19 21:20:00|87225|87150|87243|87133|87245|87150|87223|87133|796
1732051500000|2024-11-19 21:25:00|||||||||13
1732051800000|2024-11-19 21:30:00|||||||||12
1732052100000|2024-11-19 21:35:00|87245|87132|87245|87132|87245|87132|87226|87132|177
1732052400000|2024-11-19 21:40:00|||||||||160
1732052700000|2024-11-19 21:45:00|||||||||156
1732053000000|2024-11-19 21:50:00|87244|87136|87244|87140|87244|87140|87244|87136|132
1732053300000|2024-11-19 21:55:00|87220|87170|87245|87170|87245|87170|87220|87170|67
1732053600000|2024-11-19 22:00:00|||||||||89
1732053900000|2024-11-19 22:05:00|87205|87151|87205|87140|87205|87151|87205|87140|54
1732054200000|2024-11-19 22:10:00|||||||||62
1732054500000|2024-11-19 22:15:00|||||||||39
1732054800000|2024-11-19 22:20:00|87200|87136|87199|87136|87200|87136|87199|87136|59
1732055100000|2024-11-19 22:25:00|||||||||96
1732055400000|2024-11-19 22:30:00|||||||||19
1732055700000|2024-11-19 22:35:00|87205||87245||87245||87205||223
1732056000000|2024-11-19 22:40:00|||||||||5
1732056300000|2024-11-19 22:45:00|||||||||89
1732056600000|2024-11-19 22:50:00|||||||||79
1732056900000|2024-11-19 22:55:00|||||||||12
1732057200000|2024-11-19 23:00:00|87200||87200||87200||87168||70
1732057500000|2024-11-19 23:05:00||87150||87150||87150||87150|171
1732057800000|2024-11-19 23:10:00|||||||||13
1732058100000|2024-11-19 23:15:00||87137||87137||87137||87137|54
1732058400000|2024-11-19 23:20:00|87199|87150|87200|87137|87200|87150|87199|87136|246
1732058700000|2024-11-19 23:25:00|||||||||20
1732059000000|2024-11-19 23:30:00||87142||87142||87142||87142|46
1732059300000|2024-11-19 23:35:00|87225|87137|87225|87137|87225|87137|87225|87137|569
1732059600000|2024-11-19 23:40:00|87250|87140|87300|87137|87300|87140|87250|87137|449
1732059900000|2024-11-19 23:45:00|87250||87300||87300||87250||57
1732060200000|2024-11-19 23:50:00|87298|87142|87300|87144|87300|87150|87298|87142|410
1732060500000|2024-11-19 23:55:00|87433|87140|87433|87142|87433|87300|87433|87140|748
1732060800000|2024-11-20 00:00:00|87437|87148|87437|87148|87437|87148|87437|87148|55
1732061100000|2024-11-20 00:05:00|87380|87150|87380|87146|87380|87150|87380|87146|105
1732061400000|2024-11-20 00:10:00|||||||||237
1732061700000|2024-11-20 00:15:00|87300||87300||87300||87300||45
1732062000000|2024-11-20 00:20:00|||||||||25
1732062300000|2024-11-20 00:25:00|||||||||117
1732062600000|2024-11-20 00:30:00|87380|87264|87449|87380|87449|87380|87380|87264|485
1732062900000|2024-11-20 00:35:00|87490||87490||87490||87490||212
1732063200000|2024-11-20 00:40:00|||||||||80
1732063500000|2024-11-20 00:45:00|87500|87400|87500|87440|87500|87440|87500|87400|476
1732063800000|2024-11-20 00:50:00|87550|87510|87550|87400|87550|87510|87509|87400|963
1732064100000|2024-11-20 00:55:00|||||||||113
1732093200000|2024-11-20 09:00:00|88076|87021|87600|87300|88076|87459|87560|87021|280
1732093500000|2024-11-20 09:05:00|87560|87450|87560|87300|87600|87525|87550|87300|186
1732093800000|2024-11-20 09:10:00|||||||||82
1732094100000|2024-11-20 09:15:00|87741|87500|87690|87500|87970|87600|87690|87500|789
1732094400000|2024-11-20 09:20:00||87600||87500||87600||87500|324
1732094700000|2024-11-20 09:25:00|87777|87300|87777|87300|87777|87300|87777|87300|75
1732095000000|2024-11-20 09:30:00|87690||87690||87690||87690||41
1732095300000|2024-11-20 09:35:00|87777||87777||87777||87690||314
1732095600000|2024-11-20 09:40:00|87754||87600||87777||87600||160
1732095900000|2024-11-20 09:45:00|87970|87550|87697|87300|87970|87600|87697|87300|556
1732096200000|2024-11-20 09:50:00|87970||87970||87970||87697||40
1732096500000|2024-11-20 09:55:00|87700||87970||87970||87700||47
1732096800000|2024-11-20 10:00:00|87700|87569|87700|87569|87970|87569|87697|87569|34
1732097100000|2024-11-20 10:05:00|87970|87591|87970|87300|87970|87591|87636|87300|618
1732097400000|2024-11-20 10:10:00|87700|87520|87700|87520|87970|87520|87697|87520|28
1732097700000|2024-11-20 10:15:00|87970||87970||87970||87700||6
1732098000000|2024-11-20 10:20:00|87700|87474|87970|87300|87970|87474|87697|87300|375
1732098300000|2024-11-20 10:25:00|87758|87529|87759|87529|87970|87529|87700|87529|719
1732098600000|2024-11-20 10:30:00|87970||87700||87970||87697||220
1732098900000|2024-11-20 10:35:00|87970||87630||87970||87630||157
1732099200000|2024-11-20 10:40:00||87300||87550||87550||87300|302
1732099500000|2024-11-20 10:45:00|87619||87630||87630||87619||70
1732099800000|2024-11-20 10:50:00||87400||87300||87400||87300|210
1732100100000|2024-11-20 10:55:00|87572||87630||87630||87568||264
1732100400000|2024-11-20 11:00:00|||||||||62
1732100700000|2024-11-20 11:05:00||87460||87460||87460||87460|3
1732101000000|2024-11-20 11:10:00|||||||||162
1732101300000|2024-11-20 11:15:00||87470||87470||87470||87470|1
1732101600000|2024-11-20 11:20:00|87592|87570|87630|87585|87630|87585|87592|87570|314
1732101900000|2024-11-20 11:25:00|87715|87630|87970|87585|87970|87650|87715|87585|670
1732102200000|2024-11-20 11:30:00|87800|87601|87970|87585|87970|87601|87775|87585|242
1732102500000|2024-11-20 11:35:00|87802||87790||87970||87759||66
1732102800000|2024-11-20 11:40:00|87900|87790|87826|87585|87900|87790|87613|87585|2224
1732103100000|2024-11-20 11:45:00|87900|87800|87900|87700|87900|87830|87886|87320|1298
1732103400000|2024-11-20 11:50:00|87885||87900||87900||87885||126
1732103700000|2024-11-20 11:55:00|87869||87900||87900||87757||1044
1732104000000|2024-11-20 12:00:00|87860|87800|87900|87810|87900|87850|87800|87600|4071
1732104300000|2024-11-20 12:05:00|87874|87600|87900|87565|87900|87800|87874|87550|726
1732104600000|2024-11-20 12:10:00|87850|87600|87850|87601|87850|87765|87819|87600|217
1732104900000|2024-11-20 12:15:00|87780|87600|87780|87600|87826|87600|87780|87600|267
1732105200000|2024-11-20 12:20:00||87620||87741||87741||87620|67
1732105500000|2024-11-20 12:25:00|87800|87759|87780|87720|87800|87773|87780|87720|827
1732105800000|2024-11-20 12:30:00|87800|87755|87780|87750|87850|87755|87765|87700|2535
1732106100000|2024-11-20 12:35:00|87768|87600|87780|87600|87780|87621|87760|87600|680
1732106400000|2024-11-20 12:40:00|87788|87700|87850|87700|87850|87736|87780|87700|2296
1732106700000|2024-11-20 12:45:00||87767||87800||87826||87748|409
1732107000000|2024-11-20 12:50:00|87855|87840|87878|87800|87887|87840|87844|87800|539
1732107300000|2024-11-20 12:55:00|87864|87700|87818|87700|87864|87818|87818|87700|522
1732107600000|2024-11-20 13:00:00|87847|87802|87835|87700|87847|87802|87828|87700|1352
1732107900000|2024-11-20 13:05:00|87825|87815|87845|87750|87847|87815|87825|87750|1035
1732108200000|2024-11-20 13:10:00|87847|87800|87900|87846|87900|87846|87845|87800|2659
1732108500000|2024-11-20 13:15:00|87949|87899|87949|87851|87949|87899|87900|87851|1662
1732108800000|2024-11-20 13:20:00|87970|87855|87970|87855|87970|87855|87970|87855|714
1732109100000|2024-11-20 13:25:00|87958|87896|87979|87855|87979|87896|87958|87855|1009
1732109400000|2024-11-20 13:30:00|87956|87860|87989|87860|87989|87959|87950|87860|1947
1732109700000|2024-11-20 13:35:00|87998|87868|88099|87990|88100|88005|87998|87868|2363
1732110000000|2024-11-20 13:40:00|87990|87860|87990|87860|88000|87900|87917|87860|1786
1732110300000|2024-11-20 13:45:00|87977|87899|88000|87899|88000|87899|87957|87899|533
1732110600000|2024-11-20 13:50:00|87998|87860|87949|87855|88000|87860|87949|87855|1032
1732110900000|2024-11-20 13:55:00|87920||87920||87920||87920||209
1732111200000|2024-11-20 14:00:00|87949|87851|87800|87600|87949|87851|87700|87600|3935
1732111500000|2024-11-20 14:05:00|87680|87653|87711|87653|88000|87653|87680|87653|400
1732111800000|2024-11-20 14:10:00|87603|87600|87647|87600|87711|87624|87603|87550|4581
1732112100000|2024-11-20 14:15:00|87711||87684||87711||87656||848
1732112400000|2024-11-20 14:20:00|87629|87610|87684|87600|87684|87610|87629|87600|1319
1732112700000|2024-11-20 14:25:00|87711|87687|88190|88003|88300|88215|87711|87640|7274
1732113000000|2024-11-20 14:30:00|88002|87979|88627|88566|88627|88566|87656|87600|66913
1732113300000|2024-11-20 14:35:00|88610|88568|88987|88955|89060|89000|88490|88425|81207
1732113600000|2024-11-20 14:40:00|88955|88946|88580|88500|89000|88946|88418|88324|43987
1732113900000|2024-11-20 14:45:00|88571|88489|88600|88405|88608|88529|88243|88220|22666
1732114200000|2024-11-20 14:50:00|88531|88490|88231|88177|88669|88595|88231|88160|25320
1732114500000|2024-11-20 14:55:00|88229|88174|87965|87850|88249|88221|87762|87751|30133
1732114800000|2024-11-20 15:00:00|87880|87846|87326|87261|87994|87946|87263|87229|38560
1732115100000|2024-11-20 15:05:00|87307|87286|87086|87022|87360|87286|87072|87022|24579
1732115400000|2024-11-20 15:10:00|87065|87012|87300|87246|87301|87251|87017|87000|17639
1732115700000|2024-11-20 15:15:00|87299|87250|87228|87166|87387|87299|87080|87059|19575
1732116000000|2024-11-20 15:20:00|87225|87191|87170|87127|87399|87348|87066|87045|29270
1732116300000|2024-11-20 15:25:00|87129|87084|86946|86919|87255|87189|86934|86900|17827
1732116600000|2024-11-20 15:30:00|86947|86900|87244|87185|87348|87324|86865|86829|28089
1732116900000|2024-11-20 15:35:00|87186|87181|87438|87392|87439|87392|87129|87100|10022
1732117200000|2024-11-20 15:40:00|87407|87393|87658|87588|87680|87598|87333|87321|29036
1732117500000|2024-11-20 15:45:00|87655|87601|87669|87550|87698|87672|87452|87431|22975
1732117800000|2024-11-20 15:50:00|87574|87513|87600|87510|87698|87650|87509|87467|8209
1732118100000|2024-11-20 15:55:00|87606|87568|87609|87550|87635|87595|87520|87472|6796
1732118400000|2024-11-20 16:00:00|87610|87558|87929|87889|87930|87893|87610|87558|20010
1732118700000|2024-11-20 16:05:00|87930|87871|87806|87695|87975|87922|87693|87623|9415
1732119000000|2024-11-20 16:10:00|87798|87693|87742|87638|87798|87722|87600|87514|6252
1732119300000|2024-11-20 16:15:00|87744|87684|87722|87651|87867|87828|87695|87630|6346
1732119600000|2024-11-20 16:20:00|87750|87749|87846|87785|87850|87829|87702|87660|8369
1732119900000|2024-11-20 16:25:00|87845|87799|87642|87551|87879|87834|87540|87530|14468
1732120200000|2024-11-20 16:30:00|87641|87561|87674|87600|87723|87649|87616|87560|4518
1732120500000|2024-11-20 16:35:00|87665|87561|87895|87823|87900|87851|87626|87550|7892
1732120800000|2024-11-20 16:40:00|87893|87858|87948|87900|87948|87900|87775|87726|6970
1732121100000|2024-11-20 16:45:00|87904|87875|88098|88029|88120|88075|87876|87850|12473
1732121400000|2024-11-20 16:50:00|88093|88040|88200|88151|88200|88151|88034|87962|11648
1732121700000|2024-11-20 16:55:00|88199|88150|88173|88085|88250|88219|88140|88085|9278
1732122000000|2024-11-20 17:00:00|88133|88090|88215|88157|88252|88200|88053|88014|13134
1732122300000|2024-11-20 17:05:00|88212|88156|88075|88020|88234|88199|88030|88020|6149
1732122600000|2024-11-20 17:10:00|88082|88022|88009|87976|88200|88158|88002|87976|5630
1732122900000|2024-11-20 17:15:00|88007|87979|87935|87846|88049|88005|87879|87846|7117
1732123200000|2024-11-20 17:20:00|87919|87859|87873|87822|87921|87859|87797|87759|9477
1732123500000|2024-11-20 17:25:00|87890|87862|88097|88037|88097|88037|87890|87862|13833
1732123800000|2024-11-20 17:30:00|88038|88001|88166|88115|88172|88115|88037|88000|5332
1732124100000|2024-11-20 17:35:00|88164|88104|88128|88076|88165|88121|88094|88069|2931
1732124400000|2024-11-20 17:40:00|88127|88068|87961|87918|88127|88075|87898|87834|4555
1732124700000|2024-11-20 17:45:00|87964|87939|87982|87922|88013|87986|87922|87884|5638
1732125000000|2024-11-20 17:50:00|88001|87932|87892|87800|88028|87985|87892|87800|5976
1732125300000|2024-11-20 17:55:00|87883|87840|87880|87820|87931|87900|87880|87800|5362
1732125600000|2024-11-20 18:00:00|87879|87803|87970|87895|87970|87908|87820|87803|8769
1732125900000|2024-11-20 18:05:00|87962|87920|87923|87866|88014|87970|87923|87866|3854
1732126200000|2024-11-20 18:10:00|87921|87877|87918|87881|87948|87920|87904|87877|3609
1732126500000|2024-11-20 18:15:00|87917|87878|87915|87868|87947|87915|87904|87856|7551
1732126800000|2024-11-20 18:20:00|87913|87890|88000|87957|88000|87957|87842|87819|10525
1732127100000|2024-11-20 18:25:00|87958|87934|87940|87915|87975|87934|87918|87864|2813
1732127400000|2024-11-20 18:30:00|87915|87888|87816|87767|87939|87888|87775|87752|3280
1732127700000|2024-11-20 18:35:00|87821|87795|87617|87573|87823|87795|87602|87563|6694
1732128000000|2024-11-20 18:40:00|87616|87574|87557|87486|87642|87601|87495|87465|6688
1732128300000|2024-11-20 18:45:00|87556|87478|87567|87520|87593|87520|87415|87400|6288
1732128600000|2024-11-20 18:50:00|87571|87535|87674|87632|87674|87632|87571|87535|3560
1732128900000|2024-11-20 18:55:00|87692|87643|87665|87628|87710|87677|87663|87618|1775
1732129200000|2024-11-20 19:00:00|87663|87633|87708|87660|87713|87674|87631|87610|3071
1732129500000|2024-11-20 19:05:00|87707|87665|87639|87566|87707|87665|87598|87550|5544
1732129800000|2024-11-20 19:10:00|87632|87552|87608|87550|87632|87573|87570|87550|2891
1732130100000|2024-11-20 19:15:00|87606|87548|87563|87520|87645|87602|87507|87500|8598
1732130400000|2024-11-20 19:20:00|87562|87503|87546|87482|87562|87531|87503|87460|2678
1732130700000|2024-11-20 19:25:00|87540|87497|87607|87529|87607|87529|87498|87474|3909
1732131000000|2024-11-20 19:30:00|87604|87564|87674|87601|87674|87601|87542|87510|5024
1732131300000|2024-11-20 19:35:00|87669|87624|87617|87573|87683|87627|87609|87562|3844
1732131600000|2024-11-20 19:40:00|87628|87574|87732|87685|87736|87698|87628|87574|1527
1732131900000|2024-11-20 19:45:00|87755|87726|87687|87658|87759|87726|87671|87629|3512
1732132200000|2024-11-20 19:50:00|87672|87668|87593|87554|87725|87668|87574|87529|4299
1732132500000|2024-11-20 19:55:00|87592|87549|87608|87553|87610|87553|87585|87549|2152
1732132800000|2024-11-20 20:00:00|87606|87556|87641|87590|87641|87590|87555|87527|1729
1732133100000|2024-11-20 20:05:00|87662|87602|87654|87602|87674|87602|87569|87524|1711
1732133400000|2024-11-20 20:10:00|87674|87630|87714|87680|87714|87680|87663|87602|2051
1732133700000|2024-11-20 20:15:00|87713|87685|87949|87885|87975|87940|87712|87685|9848
1732134000000|2024-11-20 20:20:00|87912|87900|87990|87955|88025|87997|87912|87879|7115
1732134300000|2024-11-20 20:25:00|87989|87972|88102|88067|88135|88114|87989|87955|6285
1732134600000|2024-11-20 20:30:00|88118|88069|88374|88338|88384|88339|88102|88069|21203
1732134900000|2024-11-20 20:35:00|88373|88364|88388|88344|88443|88423|88300|88260|20950
1732135200000|2024-11-20 20:40:00|88398|88407|88397|88321|88481|88456|88318|88260|17663
1732135500000|2024-11-20 20:45:00|88393|88354|88377|88339|88461|88447|88322|88288|15534
1732135800000|2024-11-20 20:50:00|88420|88337|88429|88387|88533|88502|88371|88331|46336
1732136100000|2024-11-20 20:55:00|88430|88389|88399|88388|88512|88483|88370|88349|61334
1732136400000|2024-11-20 21:00:00|88398|88361|88560|88300|88560|88361|88398|88076|232200
1732136700000|2024-11-20 21:05:00|88500|88385|88500|88385|88500|88402|88470|88385|688
1732137000000|2024-11-20 21:10:00|||||||||94
1732137300000|2024-11-20 21:15:00|88485||88497||88497||88485||67
1732137600000|2024-11-20 21:20:00|88485|88300|88519|88385|88519|88406|88437|88300|2026
1732137900000|2024-11-20 21:25:00|||||||||293
1732138200000|2024-11-20 21:30:00|88550|88408|88550|88408|88550|88427|88550|88408|674
1732138500000|2024-11-20 21:35:00|88548|88385|88548|88385|88548|88385|88548|88385|194
1732138800000|2024-11-20 21:40:00|88500|88450|88500|88385|88509|88450|88500|88385|474
1732139100000|2024-11-20 21:45:00||88500||88385||88500||88385|689
1732139400000|2024-11-20 21:50:00||88408||88408||88408||88408|87
1732139700000|2024-11-20 21:55:00|88548|88385|88560|88400|88560|88400|88548|88385|336
1732140000000|2024-11-20 22:00:00|||||||||116
1732140300000|2024-11-20 22:05:00|||||||||113
1732140600000|2024-11-20 22:10:00|88548|88511|88548|88511|88548|88545|88548|88511|666
1732140900000|2024-11-20 22:15:00||88505||88505||88505||88505|80
1732141200000|2024-11-20 22:20:00|88550||88560||88560||88550||233
1732141500000|2024-11-20 22:25:00|||||||||287
1732141800000|2024-11-20 22:30:00|88530|88511|88530|88505|88530|88511|88530|88505|78
1732142100000|2024-11-20 22:35:00|88560|88400|88560|88385|88560|88410|88500|88385|246
1732142400000|2024-11-20 22:40:00|||||||||29
1732142700000|2024-11-20 22:45:00|88500||88500||88500||88500||76
1732143000000|2024-11-20 22:50:00|||||||||24
1732143300000|2024-11-20 22:55:00|||||||||7
1732143600000|2024-11-20 23:00:00|||||||||230
1732143900000|2024-11-20 23:05:00|88499|88328|88413|88385|88499|88385|88413|88328|92
1732144200000|2024-11-20 23:10:00|||||||||43
1732144500000|2024-11-20 23:15:00|88498|88400|88500|88400|88500|88400|88498|88400|190
1732144800000|2024-11-20 23:20:00|||||||||12
1732145100000|2024-11-20 23:25:00|||||||||25
1732145400000|2024-11-20 23:30:00|||||||||166
1732145700000|2024-11-20 23:35:00|||||||||119
1732146000000|2024-11-20 23:40:00|88560|88385|88560|88385|88560|88385|88560|88385|383
1732146300000|2024-11-20 23:45:00|||||||||9
1732146600000|2024-11-20 23:50:00|88570|88400|88630|88385|88630|88452|88570|88385|626
1732146900000|2024-11-20 23:55:00|||||||||31
1732147200000|2024-11-21 00:00:00|||||||||29
1732147500000|2024-11-21 00:05:00|||||||||90
1732147800000|2024-11-21 00:10:00|88570|88450|88570|88450|88570|88450|88570|88450|120
1732148100000|2024-11-21 00:15:00||88385||88385||88385||88385|54
1732148400000|2024-11-21 00:20:00|||||||||30
1732148700000|2024-11-21 00:25:00|||||||||65
1732149000000|2024-11-21 00:30:00|||||||||352
1732149300000|2024-11-21 00:35:00|88420|88400|88420|88400|88420|88400|88420|88400|86
1732149600000|2024-11-21 00:40:00|88420|88399|88421|88400|88421|88400|88420|88399|0
1732149900000|2024-11-21 00:45:00|88420|88399|88421|88300|88421|88400|88420|88300|0
1732150200000|2024-11-21 00:50:00|88420|88299|88373|88300|88421|88325|88372|88299|0
1732150500000|2024-11-21 00:55:00|88372|88299|88326|88076|88373|88301|88325|88075|0
1732179600000|2024-11-21 09:00:00|88501|88011|88588|88013|88588|88033|88501|88011|119
1732179900000|2024-11-21 09:05:00|88500|88101|88714|88290|88714|88290|88500|88101|242
1732180200000|2024-11-21 09:10:00|88600|88370|89000|88100|89000|88449|88600|88100|503
1732180500000|2024-11-21 09:15:00||88101||88100||88101||88100|77
1732180800000|2024-11-21 09:20:00|88600|88436|89000|88100|89000|88446|88530|88100|578
1732181100000|2024-11-21 09:25:00|||||||||164
1732181400000|2024-11-21 09:30:00||88470||88470||88470||88470|77
1732181700000|2024-11-21 09:35:00|||||||||121
1732182000000|2024-11-21 09:40:00|||||||||256
1732182300000|2024-11-21 09:45:00|||||||||109
1732182600000|2024-11-21 09:50:00|88700||88700||88700||88700||9
1732182900000|2024-11-21 09:55:00|||||||||12
1732183200000|2024-11-21 10:00:00||88640||88640||88640||88640|149
1732183500000|2024-11-21 10:05:00||88580||88580||88640||88580|206
1732183800000|2024-11-21 10:10:00||88200||88200||88200||88200|116
1732184100000|2024-11-21 10:15:00|88704||89000||89000||88704||242
1732184400000|2024-11-21 10:20:00|||||||||10
1732184700000|2024-11-21 10:25:00||88100||88100||88100||88100|26
1732185000000|2024-11-21 10:30:00|||||||||285
1732185300000|2024-11-21 10:35:00||88550||88100||88550||88100|123
1732185600000|2024-11-21 10:40:00|||||||||57
1732185900000|2024-11-21 10:45:00|||||||||22
1732186200000|2024-11-21 10:50:00||88385||88385||88385||88385|126
1732186500000|2024-11-21 10:55:00||88637||88385||88637||88385|451
1732186800000|2024-11-21 11:00:00|88500||89000||89000||88500||223
1732187100000|2024-11-21 11:05:00|88600||88600||88600||88600||57
1732187400000|2024-11-21 11:10:00|||||||||21
1732187700000|2024-11-21 11:15:00|||||||||79
1732188000000|2024-11-21 11:20:00|89000||89000||89000||88611||269
1732188300000|2024-11-21 11:25:00|||||||||29
1732188600000|2024-11-21 11:30:00|||||||||22
1732188900000|2024-11-21 11:35:00|||||||||221
1732189200000|2024-11-21 11:40:00|||||||||26
1732189500000|2024-11-21 11:45:00|||||||||56
1732189800000|2024-11-21 11:50:00||88637||88385||88637||88385|263
1732190100000|2024-11-21 11:55:00||88637||88599||88637||88436|152
1732190400000|2024-11-21 12:00:00|88790|88500|88752|88385|88911|88600|88577|88385|1767
1732190700000|2024-11-21 12:05:00|88732|88400|88752|88400|88752|88400|88732|88400|176
1732191000000|2024-11-21 12:10:00||88501||88501||88501||88501|135
1732191300000|2024-11-21 12:15:00|88899|88656|88899|88663|88899|88752|88899|88501|606
1732191600000|2024-11-21 12:20:00|88800|88667|88800|88670|88800|88670|88800|88600|31
1732191900000|2024-11-21 12:25:00|88790|88654|88705|88670|88790|88670|88705|88654|150
1732192200000|2024-11-21 12:30:00|88758|88600|88705|88600|88764|88600|88705|88600|485
1732192500000|2024-11-21 12:35:00|88704||88704||88704||88704||140
1732192800000|2024-11-21 12:40:00|88705|88616|89000|88800|89000|88800|88705|88600|1748
1732193100000|2024-11-21 12:45:00|88864|88825|88900|88825|89000|88833|88864|88825|522
1732193400000|2024-11-21 12:50:00|88895|88800|88850|88600|88895|88800|88850|88600|1627
1732193700000|2024-11-21 12:55:00|88780|88700|88850|88700|88850|88700|88702|88600|639
1732194000000|2024-11-21 13:00:00|88776||88776||88776||88776||98
1732194300000|2024-11-21 13:05:00|88850||88850||88850||88850||125
1732194600000|2024-11-21 13:10:00|||||||||125
1732194900000|2024-11-21 13:15:00|88768|88640|88850|88640|88850|88723|88768|88640|456
1732195200000|2024-11-21 13:20:00|88745||88895||88895||88745||286
1732195500000|2024-11-21 13:25:00||88750||88640||88750||88640|608
1732195800000|2024-11-21 13:30:00||88819||88640||88819||88640|81
1732196100000|2024-11-21 13:35:00|88893|88817|88895|88640|88895|88833|88891|88640|465
1732196400000|2024-11-21 13:40:00|88894|88788|88888|88800|88895|88800|88871|88640|925
1732196700000|2024-11-21 13:45:00|88873|88801|88895|88700|88895|88855|88857|88700|2648
1732197000000|2024-11-21 13:50:00||88750||88760||88760||88750|223
1732197300000|2024-11-21 13:55:00|||||||||53
1732197600000|2024-11-21 14:00:00|88900|88800|89000|88807|89000|88807|88895|88795|974
1732197900000|2024-11-21 14:05:00||88810||88810||88922||88810|242
1732198200000|2024-11-21 14:10:00|88984|88944|89000|88810|89000|88944|88984|88810|495
1732198500000|2024-11-21 14:15:00|88952|88811|88952|88811|88952|88811|88952|88811|496
1732198800000|2024-11-21 14:20:00|89000|88836|89000|88850|89000|88875|88976|88811|206
1732199100000|2024-11-21 14:25:00|88884|88800|88474|88316|88990|88800|88352|88100|22943
1732199400000|2024-11-21 14:30:00|88470|88314|88691|88558|88691|88558|88012|87900|49162
1732199700000|2024-11-21 14:35:00|88690|88593|88211|88087|88690|88593|88100|88000|39264
1732200000000|2024-11-21 14:40:00|88203|88100|88100|87946|88310|88200|87826|87724|11233
1732200300000|2024-11-21 14:45:00|88139|88025|88230|88142|88300|88231|88100|88011|7761
1732200600000|2024-11-21 14:50:00|88229|88130|88337|88244|88434|88398|88160|88101|46265
1732200900000|2024-11-21 14:55:00|88324|88245|88354|88283|88400|88309|88031|88000|12223
1732201200000|2024-11-21 15:00:00|88279|88290|88344|88236|88500|88421|88215|88076|14720
1732201500000|2024-11-21 15:05:00|88404|88318|88500|88412|88500|88422|88357|88235|13322
1732201800000|2024-11-21 15:10:00|88470|88419|88749|88699|88800|88709|88410|88339|38816
1732202100000|2024-11-21 15:15:00|88758|88700|89332|89300|89332|89330|88758|88700|38038
1732202400000|2024-11-21 15:20:00|89379|89309|89200|89022|89545|89499|89045|89000|22964
1732202700000|2024-11-21 15:25:00|89266|89082|88929|88843|89400|89301|88911|88800|22107
1732203000000|2024-11-21 15:30:00|88894|88842|88714|88660|88929|88850|88700|88634|16305
1732203300000|2024-11-21 15:35:00|88734|88661|88645|88562|88973|88883|88602|88550|10050
1732203600000|2024-11-21 15:40:00|88644|88563|88897|88817|88956|88900|88560|88551|22984
1732203900000|2024-11-21 15:45:00|88895|88790|89138|89071|89153|89098|88894|88790|11265
1732204200000|2024-11-21 15:50:00|89137|89073|89305|89230|89315|89270|89102|89017|9784
1732204500000|2024-11-21 15:55:00|89323|89261|89498|89440|89525|89504|89322|89254|8830
1732204800000|2024-11-21 16:00:00|89510|89441|89830|89761|89830|89801|89507|89440|30052
1732205100000|2024-11-21 16:05:00|89800|89767|89660|89575|89830|89773|89617|89534|20766
1732205400000|2024-11-21 16:10:00|89659|89581|89825|89771|89852|89831|89580|89547|20168
1732205700000|2024-11-21 16:15:00|89830|89802|89583|89547|89927|89899|89583|89523|13693
1732206000000|2024-11-21 16:20:00|89585|89556|89795|89717|89796|89751|89585|89547|9141
1732206300000|2024-11-21 16:25:00|89792|89761|89980|89954|89980|89954|89774|89725|10946
1732206600000|2024-11-21 16:30:00|89970|89955|90268|90186|90270|90200|89970|89904|29512
1732206900000|2024-11-21 16:35:00|90265|90184|90099|90030|90265|90201|90001|89940|57407
1732207200000|2024-11-21 16:40:00|90100|90047|90232|90183|90300|90231|90081|90047|10245
1732207500000|2024-11-21 16:45:00|90262|90185|90280|90238|90300|90285|90180|90175|18877
1732207800000|2024-11-21 16:50:00|90295|90244|90384|90329|90428|90399|90267|90203|11535
1732208100000|2024-11-21 16:55:00|90383|90307|90400|90325|90437|90399|90325|90251|13544
1732208400000|2024-11-21 17:00:00|90326|90301|90198|90185|90400|90341|90198|90150|11740
1732208700000|2024-11-21 17:05:00|90196|90156|90359|90306|90359|90306|90192|90154|13266
1732209000000|2024-11-21 17:10:00|90372|90336|90417|90355|90425|90400|90288|90246|9014
1732209300000|2024-11-21 17:15:00|90425|90359|90668|90626|90691|90626|90418|90359|16870
1732209600000|2024-11-21 17:20:00|90690|90628|90726|90702|90782|90744|90594|90561|16292
1732209900000|2024-11-21 17:25:00|90716|90701|90717|90651|90750|90714|90604|90500|10098
1732210200000|2024-11-21 17:30:00|90714|90673|90694|90650|90800|90787|90694|90647|10816
1732210500000|2024-11-21 17:35:00|90684|90648|90608|90521|90750|90719|90608|90521|8541
1732210800000|2024-11-21 17:40:00|90606|90500|90705|90634|90708|90634|90494|90463|14646
1732211100000|2024-11-21 17:45:00|90700|90635|90240|90184|90749|90682|90198|90150|20910
1732211400000|2024-11-21 17:50:00|90254|90185|89986|89904|90284|90230|89920|89902|16704
1732211700000|2024-11-21 17:55:00|89983|89854|89844|89798|90057|89998|89799|89780|9054
1732212000000|2024-11-21 18:00:00|89841|89841|89684|89634|89903|89851|89684|89634|17788
1732212300000|2024-11-21 18:05:00|89646|89615|89713|89645|89817|89746|89591|89558|14492
1732212600000|2024-11-21 18:10:00|89709|89640|89547|89476|89709|89640|89500|89459|11703
1732212900000|2024-11-21 18:15:00|89544|89482|89489|89406|89544|89488|89252|89200|15435
1732213200000|2024-11-21 18:20:00|89482|89418|89556|89500|89566|89500|89371|89310|12006
1732213500000|2024-11-21 18:25:00|89573|89517|89763|89724|89777|89724|89501|89453|11559
1732213800000|2024-11-21 18:30:00|89777|89750|89797|89762|89827|89774|89752|89729|5550
1732214100000|2024-11-21 18:35:00|89800|89804|89648|89579|89932|89900|89545|89529|10950
1732214400000|2024-11-21 18:40:00|89588|89587|89682|89637|89683|89649|89563|89529|4196
1732214700000|2024-11-21 18:45:00|89681|89657|89860|89804|89866|89821|89658|89637|5008
1732215000000|2024-11-21 18:50:00|89859|89800|89690|89632|89859|89802|89690|89632|3729
1732215300000|2024-11-21 18:55:00|89698|89659|89736|89654|89773|89718|89698|89649|3078
1732215600000|2024-11-21 19:00:00|89729|89655|89829|89743|89829|89743|89669|89617|2976
1732215900000|2024-11-21 19:05:00|89827|89785|89771|89703|89884|89838|89771|89703|4256
1732216200000|2024-11-21 19:10:00|89753|89677|89826|89762|89849|89806|89703|89659|3122
1732216500000|2024-11-21 19:15:00|89825|89736|89792|89705|89825|89752|89686|89650|4565
1732216800000|2024-11-21 19:20:00|89787|89706|89912|89885|89942|89885|89763|89706|2912
1732217100000|2024-11-21 19:25:00|89886|89884|89777|89717|89916|89884|89763|89717|5286
1732217400000|2024-11-21 19:30:00|89767|89700|89691|89652|89767|89700|89635|89589|4063
1732217700000|2024-11-21 19:35:00|89701|89653|89791|89729|89802|89729|89654|89637|2835
1732218000000|2024-11-21 19:40:00|89790|89732|89642|89552|89790|89732|89550|89538|7365
1732218300000|2024-11-21 19:45:00|89628|89553|89728|89705|89803|89776|89628|89553|6743
1732218600000|2024-11-21 19:50:00|89727|89685|89731|89657|89735|89699|89652|89595|3831
1732218900000|2024-11-21 19:55:00|89729|89672|89738|89691|89738|89700|89686|89672|2775
1732219200000|2024-11-21 20:00:00|89735|89689|89712|89650|89753|89734|89685|89650|3595
1732219500000|2024-11-21 20:05:00|89711|89651|89847|89775|89867|89829|89685|89651|8107
1732219800000|2024-11-21 20:10:00|89833|89731|89862|89808|89880|89867|89828|89731|6561
1732220100000|2024-11-21 20:15:00|89856|89831|89873|89825|89876|89865|89830|89780|3844
1732220400000|2024-11-21 20:20:00|89850|89838|89858|89800|89991|89955|89845|89800|7211
1732220700000|2024-11-21 20:25:00|89855|89804|89910|89891|89924|89898|89848|89804|4242
1732221000000|2024-11-21 20:30:00|89907|89869|90001|89964|90037|90000|89894|89869|13242
1732221300000|2024-11-21 20:35:00|90000|89963|89858|89810|90000|89963|89775|89746|10550
1732221600000|2024-11-21 20:40:00|89857|89804|89719|89678|89857|89804|89652|89600|10481
1732221900000|2024-11-21 20:45:00|89730|89700|89861|89806|89861|89832|89730|89700|10666
1732222200000|2024-11-21 20:50:00|89814|89750|89634|89581|89861|89809|89626|89581|18775
1732222500000|2024-11-21 20:55:00|89639|89574|89757|89748|89813|89779|89626|89568|51340
1732222800000|2024-11-21 21:00:00|89756|89747|89748|89516|89756|89747|89748|89516|322847
1732223100000|2024-11-21 21:05:00|||||||||115
1732223400000|2024-11-21 21:10:00|89724|89700|89748|89700|89748|89700|89724|89700|63
1732223700000|2024-11-21 21:15:00|||||||||165
1732224000000|2024-11-21 21:20:00|||||||||76
1732224300000|2024-11-21 21:25:00|||||||||35
1732224600000|2024-11-21 21:30:00|||||||||39
1732224900000|2024-11-21 21:35:00|||||||||11
1732225200000|2024-11-21 21:40:00|||||||||23
1732225500000|2024-11-21 21:45:00|||||||||98
1732225800000|2024-11-21 21:50:00|89725|89600|89725|89500|89725|89600|89725|89500|276
1732226100000|2024-11-21 21:55:00|||||||||91
1732226400000|2024-11-21 22:00:00||89517||89517||89517||89517|2
1732226700000|2024-11-21 22:05:00|||||||||10
1732227000000|2024-11-21 22:10:00|||||||||32
1732227300000|2024-11-21 22:15:00|||||||||15
1732227600000|2024-11-21 22:20:00|||||||||2
1732227900000|2024-11-21 22:25:00|||||||||25
1732228200000|2024-11-21 22:30:00|89700|89542|89700|89550|89700|89550|89700|89542|28
1732228500000|2024-11-21 22:35:00|89650|89529|89650|89529|89650|89529|89650|89529|71
1732228800000|2024-11-21 22:40:00|||||||||137
1732229100000|2024-11-21 22:45:00|||||||||2
1732229400000|2024-11-21 22:50:00||89550||89611||89611||89550|24
1732229700000|2024-11-21 22:55:00|||||||||22
1732230000000|2024-11-21 23:00:00|||||||||177
1732230300000|2024-11-21 23:05:00|||||||||3
1732230600000|2024-11-21 23:10:00|||||||||7
1732230900000|2024-11-21 23:15:00|||||||||111
1732231200000|2024-11-21 23:20:00|||||||||56
1732231500000|2024-11-21 23:25:00|||||||||10
1732231800000|2024-11-21 23:30:00|89609|89600|89620|89600|89620|89600|89609|89600|541
1732232100000|2024-11-21 23:35:00|89650|89611|89747|89611|89748|89611|89650|89611|440
1732232400000|2024-11-21 23:40:00|89650|89600|89650|89600|89650|89600|89650|89600|20
1732232700000|2024-11-21 23:45:00|||||||||216
1732233000000|2024-11-21 23:50:00||89550||89500||89550||89500|609
1732233300000|2024-11-21 23:55:00|||||||||20
1732233600000|2024-11-22 00:00:00|||||||||99
1732233900000|2024-11-22 00:05:00||89575||89575||89575||89575|74
1732234200000|2024-11-22 00:10:00|||||||||69
1732234500000|2024-11-22 00:15:00||89500||89500||89500||89500|111
1732234800000|2024-11-22 00:20:00|||||||||8
1732235100000|2024-11-22 00:25:00|||||||||23
1732235400000|2024-11-22 00:30:00|||||||||14
1732235700000|2024-11-22 00:35:00||89595||89612||89612||89595|103
1732236000000|2024-11-22 00:40:00||89615||89615||89615||89615|11
1732236300000|2024-11-22 00:45:00||89600||89538||89600||89538|191
1732236600000|2024-11-22 00:50:00||89570||89529||89590||89529|51
1732236900000|2024-11-22 00:55:00|89625||89625||89625||89625||145
1732266000000|2024-11-22 09:00:00|90160|89500|90072|89650|90160|89650|90015|89500|262
1732266300000|2024-11-22 09:05:00|90000|89560|90000|89650|90000|89666|90000|89560|83
1732266600000|2024-11-22 09:10:00||89608||89608||89650||89560|97
1732266900000|2024-11-22 09:15:00||89650||89560||89960||89560|88
1732267200000|2024-11-22 09:20:00|89950|89748|89950|89850|89950|89850|89950|89748|161
1732267500000|2024-11-22 09:25:00|90000|89760|90000|89500|90000|89794|89827|89500|970
1732267800000|2024-11-22 09:30:00|89700|89600|89700|89500|89700|89600|89660|89500|129
1732268100000|2024-11-22 09:35:00|89960||90000||90000||89960||153
1732268400000|2024-11-22 09:40:00|||||||||76
1732268700000|2024-11-22 09:45:00|||||||||96
1732269000000|2024-11-22 09:50:00|||||||||11
1732269300000|2024-11-22 09:55:00|||||||||34
1732269600000|2024-11-22 10:00:00|||||||||21
1732269900000|2024-11-22 10:05:00|||||||||94
1732270200000|2024-11-22 10:10:00|89999||89999||90000||89999||177
1732270500000|2024-11-22 10:15:00|90000||89820||90000||89820||250
1732270800000|2024-11-22 10:20:00||89650||89650||89650||89650|2
1732271100000|2024-11-22 10:25:00|||||||||206
1732271400000|2024-11-22 10:30:00|||||||||49
1732271700000|2024-11-22 10:35:00|||||||||6
1732272000000|2024-11-22 10:40:00|||||||||42
1732272300000|2024-11-22 10:45:00|89750|89700|89750|89650|89750|89700|89750|89650|160
1732272600000|2024-11-22 10:50:00|||||||||52
1732272900000|2024-11-22 10:55:00|||||||||60
1732273200000|2024-11-22 11:00:00|||||||||59
1732273500000|2024-11-22 11:05:00|||||||||6
1732273800000|2024-11-22 11:10:00|||||||||15
1732274100000|2024-11-22 11:15:00|||||||||3
1732274400000|2024-11-22 11:20:00|||||||||38
1732274700000|2024-11-22 11:25:00|||||||||14
1732275000000|2024-11-22 11:30:00|||||||||15
1732275300000|2024-11-22 11:35:00|89749|89608|89750|89614|89750|89630|89749|89608|59
1732275600000|2024-11-22 11:40:00||89608||89621||89632||89608|6
1732275900000|2024-11-22 11:45:00||89624||89560||89626||89560|65
1732276200000|2024-11-22 11:50:00||89600||89560||89600||89560|14
1732276500000|2024-11-22 11:55:00|||||||||6
1732276800000|2024-11-22 12:00:00|89700|89600|89750|89566|89750|89600|89700|89500|462
1732277100000|2024-11-22 12:05:00|89724|89600|89750|89600|89750|89600|89724|89600|282
1732277400000|2024-11-22 12:10:00|89670||89750||89750||89670||137
1732277700000|2024-11-22 12:15:00||89650||89650||89650||89650|161
1732278000000|2024-11-22 12:20:00|||||||||64
1732278300000|2024-11-22 12:25:00||89700||89693||89700||89650|32
1732278600000|2024-11-22 12:30:00|89885|89705|89885|89693|89885|89708|89885|89693|377
1732278900000|2024-11-22 12:35:00|||||||||211
1732279200000|2024-11-22 12:40:00||89700||89700||89700||89700|142
1732279500000|2024-11-22 12:45:00|89849|89750|89849|89693|89849|89750|89849|89693|111
1732279800000|2024-11-22 12:50:00|||||||||34
1732280100000|2024-11-22 12:55:00||89775||89693||89800||89693|128
1732280400000|2024-11-22 13:00:00|||||||||34
1732280700000|2024-11-22 13:05:00||89830||89770||89830||89769|465
1732281000000|2024-11-22 13:10:00|||||||||174
1732281300000|2024-11-22 13:15:00|||||||||43
1732281600000|2024-11-22 13:20:00||89748||89748||89748||89748|192
1732281900000|2024-11-22 13:25:00|89848|89608|89848|89600|89849|89608|89848|89600|142
1732282200000|2024-11-22 13:30:00|89785||89848||89848||89785||172
1732282500000|2024-11-22 13:35:00|89847||89847||89847||89847||69
1732282800000|2024-11-22 13:40:00|89727||89849||89849||89727||79
1732283100000|2024-11-22 13:45:00|||||||||53
1732283400000|2024-11-22 13:50:00|89809||89849||89849||89809||60
1732283700000|2024-11-22 13:55:00|89686||89849||89849||89686||192
1732284000000|2024-11-22 14:00:00|89760|89500|89849|89500|89849|89500|89640|89500|262
1732284300000|2024-11-22 14:05:00||89600||89620||89620||89600|226
1732284600000|2024-11-22 14:10:00|89800|89621|89800|89620|89800|89644|89800|89620|93
1732284900000|2024-11-22 14:15:00|89849|89652|89684|89620|89849|89652|89676|89620|127
1732285200000|2024-11-22 14:20:00|89849|89600|89849|89600|89849|89600|89700|89600|248
1732285500000|2024-11-22 14:25:00|89860|89601|89634|89600|89860|89601|89634|89600|464
1732285800000|2024-11-22 14:30:00|89678|89593|90136|89950|90160|90075|89347|89250|21903
1732286100000|2024-11-22 14:35:00|90100|89997|89656|89571|90100|90004|89606|89500|13797
1732286400000|2024-11-22 14:40:00|89655|89558|89862|89731|89862|89820|89300|89256|15309
1732286700000|2024-11-22 14:45:00|89888|89730|89719|89668|89888|89849|89719|89640|13107
1732287000000|2024-11-22 14:50:00|89717|89669|89768|89669|89822|89699|89488|89370|30394
1732287300000|2024-11-22 14:55:00|89727|89726|90378|90304|90378|90314|89726|89640|22857
1732287600000|2024-11-22 15:00:00|90400|90297|90133|90001|90446|90400|90023|89912|23464
1732287900000|2024-11-22 15:05:00|90132|90022|90236|90053|90300|90241|90024|90000|21879
1732288200000|2024-11-22 15:10:00|90217|90116|90080|89948|90266|90122|89922|89825|8918
1732288500000|2024-11-22 15:15:00|89988|89933|89997|89928|90100|90011|89979|89900|10455
1732288800000|2024-11-22 15:20:00|89995|89900|90150|90059|90150|90059|89949|89800|7328
1732289100000|2024-11-22 15:25:00|90149|90061|89989|89888|90150|90100|89922|89800|3041
1732289400000|2024-11-22 15:30:00|89986|89839|89933|89842|89998|89927|89836|89748|3389
1732289700000|2024-11-22 15:35:00|89931|89857|90214|90128|90264|90200|89931|89857|5742
1732290000000|2024-11-22 15:40:00|90171|90127|90296|90206|90318|90300|90129|90059|6654
1732290300000|2024-11-22 15:45:00|90299|90207|90347|90277|90364|90331|90196|90114|13704
1732290600000|2024-11-22 15:50:00|90348|90282|90494|90454|90512|90478|90330|90277|18854
1732290900000|2024-11-22 15:55:00|90525|90461|90560|90500|90610|90600|90425|90356|16176
1732291200000|2024-11-22 16:00:00|90590|90530|90440|90380|90600|90566|90399|90318|7822
1732291500000|2024-11-22 16:05:00|90441|90381|90392|90270|90441|90386|90337|90264|9811
1732291800000|2024-11-22 16:10:00|90387|90296|90320|90234|90434|90380|90223|90150|5754
1732292100000|2024-11-22 16:15:00|90301|90272|90184|90100|90320|90272|90184|90100|2222
1732292400000|2024-11-22 16:20:00|90182|90112|90141|90055|90189|90157|90000|89950|6717
1732292700000|2024-11-22 16:25:00|90140|90030|90182|90087|90185|90105|90030|89956|5827
1732293000000|2024-11-22 16:30:00|90180|90056|90095|90008|90180|90056|90022|89987|8727
1732293300000|2024-11-22 16:35:00|90070|90010|90107|90019|90120|90053|89863|89819|13899
1732293600000|2024-11-22 16:40:00|90106|90029|89956|89850|90106|90030|89918|89850|3012
1732293900000|2024-11-22 16:45:00|89906|89849|90039|89995|90043|89998|89903|89806|7203
1732294200000|2024-11-22 16:50:00|90056|89991|90195|90059|90195|90095|90017|89952|14041
1732294500000|2024-11-22 16:55:00|90161|90115|90082|90018|90161|90115|90079|90000|5702
1732294800000|2024-11-22 17:00:00|90079|89965|90121|90037|90121|90057|90000|89928|12977
1732295100000|2024-11-22 17:05:00|90120|90038|90054|89926|90150|90079|89997|89926|7049
1732295400000|2024-11-22 17:10:00|90053|89956|90107|89988|90116|90065|90041|89956|3303
1732295700000|2024-11-22 17:15:00|90065|89950|89966|89890|90065|89950|89930|89850|29031
1732296000000|2024-11-22 17:20:00|89992|89898|89846|89780|90043|89968|89826|89774|11362
1732296300000|2024-11-22 17:25:00|89841|89781|89847|89800|89883|89822|89810|89781|7954
1732296600000|2024-11-22 17:30:00|89878|89805|89851|89804|89920|89880|89798|89775|9618
1732296900000|2024-11-22 17:35:00|89850|89813|89878|89789|89951|89887|89850|89760|2131
1732297200000|2024-11-22 17:40:00|89866|89788|89925|89871|89962|89909|89820|89788|3807
1732297500000|2024-11-22 17:45:00|89924|89876|89936|89867|89940|89903|89909|89852|7321
1732297800000|2024-11-22 17:50:00|89935|89884|90008|89921|90050|90005|89919|89870|10006
1732298100000|2024-11-22 17:55:00|89992|89900|90006|89943|90007|89943|89929|89862|2163
1732298400000|2024-11-22 18:00:00|90003|89999|90095|90044|90100|90046|89980|89925|15138
1732298700000|2024-11-22 18:05:00|90054|90050|90220|90137|90220|90192|90054|90050|12767
1732299000000|2024-11-22 18:10:00|90200|90149|90180|90080|90299|90222|90113|90056|8080
1732299300000|2024-11-22 18:15:00|90177|90081|90138|90014|90177|90129|90138|90014|4667
1732299600000|2024-11-22 18:20:00|90137|90046|90200|90157|90202|90157|90091|90039|5153
1732299900000|2024-11-22 18:25:00|90169|90152|90196|90085|90196|90168|90136|90085|3285
1732300200000|2024-11-22 18:30:00|90187|90098|90196|90078|90249|90199|90170|90078|7369
1732300500000|2024-11-22 18:35:00|90193|90053|89994|89945|90193|90087|89994|89936|4119
1732300800000|2024-11-22 18:40:00|89993|89957|89924|89822|90006|89982|89893|89822|4877
1732301100000|2024-11-22 18:45:00|89919|89888|89870|89800|89992|89918|89834|89800|2305
1732301400000|2024-11-22 18:50:00|89862|89796|89925|89852|89928|89861|89792|89750|7036
1732301700000|2024-11-22 18:55:00|89924|89851|89913|89847|89931|89887|89893|89847|1900
1732302000000|2024-11-22 19:00:00|89912|89825|89846|89801|89912|89849|89808|89756|5563
1732302300000|2024-11-22 19:05:00|89830|89803|89778|89696|89846|89803|89728|89678|4437
1732302600000|2024-11-22 19:10:00|89777|89709|89753|89679|89809|89724|89683|89652|6871
1732302900000|2024-11-22 19:15:00|89751|89668|89777|89693|89777|89719|89661|89616|2311
1732303200000|2024-11-22 19:20:00|89774|89701|89800|89757|89860|89801|89774|89701|2291
1732303500000|2024-11-22 19:25:00|89798|89737|89848|89767|89849|89805|89774|89736|2101
1732303800000|2024-11-22 19:30:00|89767|89756|89846|89739|89860|89800|89763|89725|4180
1732304100000|2024-11-22 19:35:00|89844|89756|89824|89780|89860|89824|89777|89740|6310
1732304400000|2024-11-22 19:40:00|89842|89797|89831|89743|89843|89797|89813|89724|3325
1732304700000|2024-11-22 19:45:00|89808|89763|90000|89948|90000|89948|89808|89763|8622
1732305000000|2024-11-22 19:50:00|89990|89949|89999|89950|90000|89974|89969|89943|3972
1732305300000|2024-11-22 19:55:00|89991|89952|90030|89998|90095|90007|89982|89950|18908
1732305600000|2024-11-22 20:00:00|90012|89992|89911|89826|90044|90034|89876|89800|20215
1732305900000|2024-11-22 20:05:00|89885|89864|89868|89806|89953|89881|89828|89806|6997
1732306200000|2024-11-22 20:10:00|89856|89822|89787|89741|89866|89822|89737|89700|7897
1732306500000|2024-11-22 20:15:00|89806|89728|89804|89782|89837|89787|89799|89728|2509
1732306800000|2024-11-22 20:20:00|89803|89785|89835|89803|89857|89807|89798|89773|4344
1732307100000|2024-11-22 20:25:00|89822|89810|89783|89727|89822|89820|89715|89662|11504
1732307400000|2024-11-22 20:30:00|89782|89729|89820|89779|89826|89806|89744|89727|3100
1732307700000|2024-11-22 20:35:00|89808|89760|89868|89818|89868|89838|89793|89752|8320
1732308000000|2024-11-22 20:40:00|89866|89853|89802|89764|89866|89853|89802|89756|5688
1732308300000|2024-11-22 20:45:00|89808|89780|89831|89792|89847|89808|89763|89735|8334
1732308600000|2024-11-22 20:50:00|89808|89791|89835|89775|89937|89907|89795|89762|16871
1732308900000|2024-11-22 20:55:00|89823|89776|89794|89761|89850|89818|89770|89755|31506
1732309200000|2024-11-22 21:00:00|89799|89711|90000|89700|90000|89711|89799|89700|220365
1732309500000|2024-11-22 21:05:00|||||||||139
1732309800000|2024-11-22 21:10:00|89850|89779|89830|89779|89850|89779|89819|89700|800
1732310100000|2024-11-22 21:15:00|||||||||5
1732310400000|2024-11-22 21:20:00|89820|89780|89820|89780|89820|89780|89820|89780|69
1732310700000|2024-11-22 21:25:00|||||||||84
1732311000000|2024-11-22 21:30:00|||||||||48
1732311300000|2024-11-22 21:35:00|89845|89781|89845|89781|89845|89781|89800|89781|654
1732311600000|2024-11-22 21:40:00|90010|89793|90010|89794|90010|89794|90010|89793|139
1732311900000|2024-11-22 21:45:00|90000||90000||90000||89996||16
1732312200000|2024-11-22 21:50:00|89895|89815|89985|89815|89985|89815|89895|89815|95
1732312500000|2024-11-22 21:55:00||89800||89800||89800||89800|25
1732525200000|2024-11-25 09:00:00|90300|89200|90300|90110|90300|90110|90291|89200|95
1732525500000|2024-11-25 09:05:00|90354|90100|90354|90100|90354|90110|90354|90100|121
1732525800000|2024-11-25 09:10:00||90109||90140||90140||90100|199
1732526100000|2024-11-25 09:15:00|90301|90144|90354|90163|90354|90200|90301|90140|236
1732526400000|2024-11-25 09:20:00||90140||90185||90197||90140|65
1732526700000|2024-11-25 09:25:00||90183||90247||90332||90140|274
1732527000000|2024-11-25 09:30:00|90415|90250|90622|90281|90650|90304|90401|90247|304
1732527300000|2024-11-25 09:35:00|90621|90274|90599|90353|90650|90353|90563|90264|41
1732527600000|2024-11-25 09:40:00|90577||90566||90601||90561||114
1732527900000|2024-11-25 09:45:00|90570||90570||90610||90557||21
1732528200000|2024-11-25 09:50:00|90567|90380|90568|90380|90604|90380|90555|90380|85
1732528500000|2024-11-25 09:55:00|90570|90353|90562|90353|90642|90353|90496|90353|123
1732528800000|2024-11-25 10:00:00|90560||90556||90620||90539||44
1732529100000|2024-11-25 10:05:00|90548||90563||90579||90542||23
1732529400000|2024-11-25 10:10:00|90566||90562||90604||90546||0
1732529700000|2024-11-25 10:15:00|90565||90573||90600||90548||4
1732530000000|2024-11-25 10:20:00|90559||90563||90600||90543||16
1732530300000|2024-11-25 10:25:00|90561||90559||90600||90505||148
1732530600000|2024-11-25 10:30:00|90561||90568||90616||90543||32
1732530900000|2024-11-25 10:35:00|90570|90380|90570|90380|90600|90380|90542|90380|13
1732531200000|2024-11-25 10:40:00|90568||90579||90630||90550||75
1732531500000|2024-11-25 10:45:00|90567|90353|90557|90353|90609|90353|90478|90353|199
1732531800000|2024-11-25 10:50:00|90555||90571||90650||90555||48
1732532100000|2024-11-25 10:55:00|90567|90368|90576|90353|90609|90368|90564|90353|18
1732532400000|2024-11-25 11:00:00|90573||90474||90616||90474||30
1732532700000|2024-11-25 11:05:00|||||||||123
1732533000000|2024-11-25 11:10:00|||||||||35
1732533600000|2024-11-25 11:20:00|||||||||17
1732533900000|2024-11-25 11:25:00||90308||90304||90308||90300|96
1732534200000|2024-11-25 11:30:00||90350||90380||90380||90304|2
1732534500000|2024-11-25 11:35:00|90465|90353|90474|90336|90474|90353|90465|90304|7
1732534800000|2024-11-25 11:40:00|90353|90330|90353|90190|90353|90334|90353|90110|295
1732535100000|2024-11-25 11:45:00||90191||90204||90226||90110|17
1732535400000|2024-11-25 11:50:00||90144||90146||90202||90110|68
1732535700000|2024-11-25 11:55:00||90148||90110||90149||90110|26
1732536000000|2024-11-25 12:00:00|90235|90100|90153|90048|90353|90100|90146|89956|1642
1732536300000|2024-11-25 12:05:00|90300|90100|90147|90037|90300|90152|90147|90037|542
1732536600000|2024-11-25 12:10:00||90108||90133||90133||90108|405
1732536900000|2024-11-25 12:15:00|90200||90200||90200||90200||528
1732537200000|2024-11-25 12:20:00|90199|90037|90176|90037|90200|90037|90137|90037|414
1732537500000|2024-11-25 12:25:00|90200||90200||90200||90200||279
1732537800000|2024-11-25 12:30:00|90105|90100|90200|90037|90200|90100|90105|90037|677
1732538100000|2024-11-25 12:35:00|90180|90040|90180|90037|90180|90040|90180|90037|56
1732538400000|2024-11-25 12:40:00||90040||90040||90040||90040|15
1732538700000|2024-11-25 12:45:00|90179|90093|90155|90040|90180|90093|90147|90040|34
1732539000000|2024-11-25 12:50:00|90180||90180||90180||90132||249
1732539300000|2024-11-25 12:55:00|90200|90048|90200|90100|90200|90100|90200|90040|236
1732539600000|2024-11-25 13:00:00|||||||||266
1732539900000|2024-11-25 13:05:00|90199|90050|90200|90100|90200|90100|90199|90050|308
1732540200000|2024-11-25 13:10:00|90189|90050|90184|90050|90200|90050|90184|90050|132
1732540500000|2024-11-25 13:15:00|90100|90100|90150|90100|90150|90100|90100|90100|666
1732540800000|2024-11-25 13:20:00|90142|90050|90150|90050|90150|90050|90142|90050|405
1732541100000|2024-11-25 13:25:00|90200||90200||90200||90200||161
1732541400000|2024-11-25 13:30:00|90175||90200||90200||90175||141
1732541700000|2024-11-25 13:35:00||90150||90150||90150||90150|246
1732542000000|2024-11-25 13:40:00|90205|90139|90353|90200|90353|90200|90205|90139|1827
1732542300000|2024-11-25 13:45:00||90100||90105||90119||90100|299
1732542600000|2024-11-25 13:50:00||90101||90119||90119||90101|316
1732542900000|2024-11-25 13:55:00|90345|90145|90345|90105|90345|90145|90300|90105|736
1732543200000|2024-11-25 14:00:00|90340|90106|90345|90110|90345|90110|90287|90105|117
1732543500000|2024-11-25 14:05:00|90326|90111|90300|90111|90345|90111|90300|90111|95
1732543800000|2024-11-25 14:10:00||90115||90120||90120||90115|343
1732544100000|2024-11-25 14:15:00|90345|90140|90345|90147|90345|90172|90345|90140|101
1732544400000|2024-11-25 14:20:00|90316|90140|90345|90140|90345|90150|90315|90140|228
1732544700000|2024-11-25 14:25:00|90300|90175|90500|90100|90650|90246|90200|90100|2706
1732545000000|2024-11-25 14:30:00|90104|90061|88509|88415|90460|90177|88392|88328|61551
1732545300000|2024-11-25 14:35:00|88500|88429|88934|88863|89009|88925|88376|88333|34207
1732545600000|2024-11-25 14:40:00|88933|88858|89214|89137|89418|89306|88859|88856|28739
1732545900000|2024-11-25 14:45:00|89213|89141|88815|88716|89260|89200|88800|88715|24081
1732546200000|2024-11-25 14:50:00|88800|88799|88450|88350|88950|88879|88370|88350|25108
1732546500000|2024-11-25 14:55:00|88449|88333|88775|88682|88775|88759|88397|88300|19758
1732546800000|2024-11-25 15:00:00|88714|88680|88611|88489|88775|88680|88368|88340|18413
1732547100000|2024-11-25 15:05:00|88594|88490|88600|88503|88775|88694|88484|88400|20579
1732547400000|2024-11-25 15:10:00|88599|88506|88332|88278|88599|88510|88301|88264|17240
1732547700000|2024-11-25 15:15:00|88305|88300|88295|88228|88473|88400|88295|88227|13420
1732548000000|2024-11-25 15:20:00|88293|88229|88098|88048|88297|88276|87993|87960|32480
1732548300000|2024-11-25 15:25:00|88059|88053|87773|87712|88115|88053|87757|87700|33689
1732548600000|2024-11-25 15:30:00|87772|87716|87493|87400|87836|87811|87476|87400|31766
1732548900000|2024-11-25 15:35:00|87474|87435|87500|87460|87619|87564|87391|87313|17960
1732549200000|2024-11-25 15:40:00|87480|87454|87428|87339|87500|87477|87361|87300|27123
1732549500000|2024-11-25 15:45:00|87387|87333|87175|87058|87424|87387|86966|86950|57829
1732549800000|2024-11-25 15:50:00|87136|87070|87170|87146|87233|87170|87073|87000|18651
1732550100000|2024-11-25 15:55:00|87168|87125|87283|87204|87365|87333|87131|87100|20906
1732550400000|2024-11-25 16:00:00|87257|87203|87010|86975|87257|87203|87010|86975|17965
1732550700000|2024-11-25 16:05:00|87038|86955|86910|86825|87104|87029|86872|86825|22901
1732551000000|2024-11-25 16:10:00|86897|86840|86991|86913|87044|87002|86843|86800|27057
1732551300000|2024-11-25 16:15:00|86983|86917|87190|87103|87200|87175|86849|86820|20811
1732551600000|2024-11-25 16:20:00|87188|87105|87252|87152|87343|87316|87188|87103|19317
1732551900000|2024-11-25 16:25:00|87254|87175|87474|87409|87535|87493|87254|87175|14975
1732552200000|2024-11-25 16:30:00|87499|87410|87473|87430|87591|87536|87420|87407|22043
1732552500000|2024-11-25 16:35:00|87491|87433|87553|87507|87593|87527|87400|87350|11895
1732552800000|2024-11-25 16:40:00|87552|87505|87439|87382|87661|87635|87428|87356|18248
1732553100000|2024-11-25 16:45:00|87401|87400|87487|87420|87568|87497|87334|87300|21198
1732553400000|2024-11-25 16:50:00|87508|87423|87469|87404|87508|87486|87310|87283|10247
1732553700000|2024-11-25 16:55:00|87465|87410|87477|87388|87551|87477|87424|87346|6777
1732554000000|2024-11-25 17:00:00|87463|87382|87182|87109|87463|87395|87182|87108|19023
1732554300000|2024-11-25 17:05:00|87161|87111|87047|86952|87161|87150|86994|86904|15969
1732554600000|2024-11-25 17:10:00|87044|86986|86879|86857|87047|86986|86853|86843|14926
1732554900000|2024-11-25 17:15:00|86871|86853|86970|86887|87000|86912|86828|86803|15685
1732555200000|2024-11-25 17:20:00|86940|86877|86816|86761|86958|86915|86793|86761|19467
1732555500000|2024-11-25 17:25:00|86781|86760|86840|86768|86981|86932|86781|86710|13779
1732555800000|2024-11-25 17:30:00|86835|86832|87035|86933|87062|86999|86832|86768|21708
1732556100000|2024-11-25 17:35:00|87053|86937|86908|86842|87097|87068|86852|86842|12453
1732556400000|2024-11-25 17:40:00|86907|86850|86977|86900|86997|86954|86905|86850|9255
1732556700000|2024-11-25 17:45:00|86973|86901|87029|86959|87053|86976|86877|86801|10762
1732557000000|2024-11-25 17:50:00|87027|86960|87100|87069|87100|87069|86970|86931|17581
1732557300000|2024-11-25 17:55:00|87070|87084|87154|87089|87159|87117|87036|86977|8714
1732557600000|2024-11-25 18:00:00|87155|87090|87300|87250|87373|87304|87080|87050|42596
1732557900000|2024-11-25 18:05:00|87282|87223|87237|87185|87282|87238|87151|87104|12400
1732558200000|2024-11-25 18:10:00|87209|87197|87223|87200|87251|87215|87187|87130|11073
1732558500000|2024-11-25 18:15:00|87205|87201|87156|87103|87235|87216|87156|87100|7542
1732558800000|2024-11-25 18:20:00|87145|87100|87075|87002|87145|87107|86996|86940|11147
1732559100000|2024-11-25 18:25:00|87074|87003|87100|87041|87100|87060|87063|87003|3527
1732559400000|2024-11-25 18:30:00|87099|87022|87093|87026|87099|87066|87023|87005|5921
1732559700000|2024-11-25 18:35:00|87028|87018|87135|87077|87155|87101|87001|86966|9166
1732560000000|2024-11-25 18:40:00|87130|87058|87053|87010|87130|87102|87011|87003|7435
1732560300000|2024-11-25 18:45:00|87054|87011|87203|87139|87242|87214|87052|87011|10210
1732560600000|2024-11-25 18:50:00|87169|87137|87079|87026|87203|87144|87035|87024|7552
1732560900000|2024-11-25 18:55:00|87027|87018|87118|87068|87144|87115|87027|87002|6898
1732561200000|2024-11-25 19:00:00|87093|87071|87092|87064|87093|87072|86974|86945|12485
1732561500000|2024-11-25 19:05:00|87082|87046|87146|87070|87164|87133|87021|87000|8672
1732561800000|2024-11-25 19:10:00|87162|87110|87122|87066|87162|87137|87070|87040|6965
1732562100000|2024-11-25 19:15:00|87106|87071|87097|87045|87122|87101|87085|87031|4910
1732562400000|2024-11-25 19:20:00|87096|87047|87031|86991|87121|87080|86965|86935|11322
1732562700000|2024-11-25 19:25:00|87038|86994|87000|86945|87038|87008|86960|86935|11307
1732563000000|2024-11-25 19:30:00|86975|86938|86908|86853|86975|86938|86867|86846|7760
1732563300000|2024-11-25 19:35:00|86906|86858|86881|86830|86906|86884|86837|86811|10542
1732563600000|2024-11-25 19:40:00|86879|86831|86937|86899|86937|86924|86879|86831|6131
1732563900000|2024-11-25 19:45:00|86938|86913|87061|87008|87078|87040|86931|86913|8453
1732564200000|2024-11-25 19:50:00|87050|87009|86975|86933|87050|87020|86975|86933|3076
1732564500000|2024-11-25 19:55:00|86994|86937|86906|86872|86995|86974|86900|86846|9739
1732564800000|2024-11-25 20:00:00|86905|86876|86739|86724|86905|86883|86689|86643|15058
1732565100000|2024-11-25 20:05:00|86745|86725|86631|86610|86745|86725|86613|86610|14707
1732565400000|2024-11-25 20:10:00|86602|86609|86665|86613|86707|86667|86583|86554|14251
1732565700000|2024-11-25 20:15:00|86650|86618|86693|86655|86735|86700|86588|86566|13137
1732566000000|2024-11-25 20:20:00|86691|86656|86701|86661|86701|86691|86634|86600|11812
1732566300000|2024-11-25 20:25:00|86676|86669|86591|86557|86703|86676|86569|86557|11785
1732566600000|2024-11-25 20:30:00|86588|86559|86578|86538|86683|86669|86550|86532|13780
1732566900000|2024-11-25 20:35:00|86550|86532|86690|86655|86713|86696|86550|86530|20196
1732567200000|2024-11-25 20:40:00|86691|86658|86770|86698|86806|86760|86683|86658|15919
1732567500000|2024-11-25 20:45:00|86769|86700|86841|86808|86878|86860|86728|86700|22981
1732567800000|2024-11-25 20:50:00|86843|86800|86691|86608|86843|86804|86552|86523|69112
1732568100000|2024-11-25 20:55:00|86632|86572|86563|86538|86646|86620|86437|86400|126891
1732568400000|2024-11-25 21:00:00|86573|86539|86580|86500|86600|86580|86559|86400|1145450
1732568700000|2024-11-25 21:05:00|86600|86502|86795|86501|86795|86520|86600|86501|696
1732569000000|2024-11-25 21:10:00|86750|86570|86750|86630|86750|86630|86750|86501|311
1732569300000|2024-11-25 21:15:00|||||||||119
1732569600000|2024-11-25 21:20:00|86720|86639|86720|86639|86720|86639|86720|86639|203
1732569900000|2024-11-25 21:25:00|86703|86630|86749|86630|86750|86630|86703|86630|1431
1732570200000|2024-11-25 21:30:00|86750|86675|86691|86675|86750|86675|86691|86675|111
1732570500000|2024-11-25 21:35:00|86718|86670|86630|86570|86718|86670|86630|86570|665
1732570800000|2024-11-25 21:40:00|86674|86569|86689|86569|86689|86569|86660|86569|650
1732571100000|2024-11-25 21:45:00|86650|86570|86650|86570|86650|86570|86650|86570|69
1732571400000|2024-11-25 21:50:00|86630|86569|86650|86569|86650|86569|86630|86569|122
1732571700000|2024-11-25 21:55:00|||||||||231
1732572000000|2024-11-25 22:00:00||86538||86559||86559||86538|519
1732572300000|2024-11-25 22:05:00|86559|86500|86650|86500|86650|86512|86559|86500|368
1732572600000|2024-11-25 22:10:00|86648|86535|86648|86515|86648|86535|86648|86515|156
1732572900000|2024-11-25 22:15:00|86650||86650||86650||86596||136
1732573200000|2024-11-25 22:20:00|86594|86538|86639|86400|86649|86538|86500|86400|1373
1732573500000|2024-11-25 22:25:00|86598||86598||86598||86598||120
1732573800000|2024-11-25 22:30:00|||||||||57
1732574100000|2024-11-25 22:35:00|86543|86406|86590|86406|86590|86406|86543|86406|137
1732574400000|2024-11-25 22:40:00|86598|86400|86588|86400|86598|86400|86588|86400|40
1732574700000|2024-11-25 22:45:00|||||||||42
1732575000000|2024-11-25 22:50:00|||||||||46
1732575300000|2024-11-25 22:55:00|||||||||95
1732575600000|2024-11-25 23:00:00|86590|86450|86795|86501|86795|86505|86590|86450|657
1732575900000|2024-11-25 23:05:00||86709||86450||86709||86450|341
1732576200000|2024-11-25 23:10:00|86794||86795||86795||86794||103
1732576500000|2024-11-25 23:15:00|||||||||16
1732576800000|2024-11-25 23:20:00|||||||||8
1732577100000|2024-11-25 23:25:00|86790|86454|86789|86454|86790|86454|86692|86454|43
1732577400000|2024-11-25 23:30:00|86725|86451|86725|86451|86725|86451|86725|86451|166
1732577700000|2024-11-25 23:35:00|86724|86500|86600|86510|86725|86510|86600|86500|112
1732578000000|2024-11-25 23:40:00|86698|86570|86449|86400|86725|86640|86449|86400|1195
1732578300000|2024-11-25 23:45:00|86400|86370|86498|86126|86498|86370|86370|86125|1384
1732578600000|2024-11-25 23:50:00|86382|86125|86498|86125|86498|86127|86295|86125|99
1732578900000|2024-11-25 23:55:00|86448|86200|86448|86210|86448|86210|86448|86200|368
1732525200000|2024-11-25 09:00:00|90300|89200|90300|90110|90300|90110|90291|89200|95
1732525500000|2024-11-25 09:05:00|90354|90100|90354|90100|90354|90110|90354|90100|121
1732525800000|2024-11-25 09:10:00||90109||90140||90140||90100|199
1732526100000|2024-11-25 09:15:00|90301|90144|90354|90163|90354|90200|90301|90140|236
1732526400000|2024-11-25 09:20:00||90140||90185||90197||90140|65
1732526700000|2024-11-25 09:25:00||90183||90247||90332||90140|274
1732527000000|2024-11-25 09:30:00|90415|90250|90622|90281|90650|90304|90401|90247|304
1732527300000|2024-11-25 09:35:00|90621|90274|90599|90353|90650|90353|90563|90264|41
1732527600000|2024-11-25 09:40:00|90577||90566||90601||90561||114
1732527900000|2024-11-25 09:45:00|90570||90570||90610||90557||21
1732528200000|2024-11-25 09:50:00|90567|90380|90568|90380|90604|90380|90555|90380|85
1732528500000|2024-11-25 09:55:00|90570|90353|90562|90353|90642|90353|90496|90353|123
1732528800000|2024-11-25 10:00:00|90560||90556||90620||90539||44
1732529100000|2024-11-25 10:05:00|90548||90563||90579||90542||23
1732529400000|2024-11-25 10:10:00|90566||90562||90604||90546||0
1732529700000|2024-11-25 10:15:00|90565||90573||90600||90548||4
1732530000000|2024-11-25 10:20:00|90559||90563||90600||90543||16
1732530300000|2024-11-25 10:25:00|90561||90559||90600||90505||148
1732530600000|2024-11-25 10:30:00|90561||90568||90616||90543||32
1732530900000|2024-11-25 10:35:00|90570|90380|90570|90380|90600|90380|90542|90380|13
1732531200000|2024-11-25 10:40:00|90568||90579||90630||90550||75
1732531500000|2024-11-25 10:45:00|90567|90353|90557|90353|90609|90353|90478|90353|199
1732531800000|2024-11-25 10:50:00|90555||90571||90650||90555||48
1732532100000|2024-11-25 10:55:00|90567|90368|90576|90353|90609|90368|90564|90353|18
1732532400000|2024-11-25 11:00:00|90573||90474||90616||90474||30
1732532700000|2024-11-25 11:05:00|||||||||123
1732533000000|2024-11-25 11:10:00|||||||||35
1732533600000|2024-11-25 11:20:00|||||||||17
1732533900000|2024-11-25 11:25:00||90308||90304||90308||90300|96
1732534200000|2024-11-25 11:30:00||90350||90380||90380||90304|2
1732534500000|2024-11-25 11:35:00|90465|90353|90474|90336|90474|90353|90465|90304|7
1732534800000|2024-11-25 11:40:00|90353|90330|90353|90190|90353|90334|90353|90110|295
1732535100000|2024-11-25 11:45:00||90191||90204||90226||90110|17
1732535400000|2024-11-25 11:50:00||90144||90146||90202||90110|68
1732535700000|2024-11-25 11:55:00||90148||90110||90149||90110|26
1732536000000|2024-11-25 12:00:00|90235|90100|90153|90048|90353|90100|90146|89956|1642
1732536300000|2024-11-25 12:05:00|90300|90100|90147|90037|90300|90152|90147|90037|542
1732536600000|2024-11-25 12:10:00||90108||90133||90133||90108|405
1732536900000|2024-11-25 12:15:00|90200||90200||90200||90200||528
1732537200000|2024-11-25 12:20:00|90199|90037|90176|90037|90200|90037|90137|90037|414
1732537500000|2024-11-25 12:25:00|90200||90200||90200||90200||279
1732537800000|2024-11-25 12:30:00|90105|90100|90200|90037|90200|90100|90105|90037|677
1732538100000|2024-11-25 12:35:00|90180|90040|90180|90037|90180|90040|90180|90037|56
1732538400000|2024-11-25 12:40:00||90040||90040||90040||90040|15
1732538700000|2024-11-25 12:45:00|90179|90093|90155|90040|90180|90093|90147|90040|34
1732539000000|2024-11-25 12:50:00|90180||90180||90180||90132||249
1732539300000|2024-11-25 12:55:00|90200|90048|90200|90100|90200|90100|90200|90040|236
1732539600000|2024-11-25 13:00:00|||||||||266
1732539900000|2024-11-25 13:05:00|90199|90050|90200|90100|90200|90100|90199|90050|308
1732540200000|2024-11-25 13:10:00|90189|90050|90184|90050|90200|90050|90184|90050|132
1732540500000|2024-11-25 13:15:00|90100|90100|90150|90100|90150|90100|90100|90100|666
1732540800000|2024-11-25 13:20:00|90142|90050|90150|90050|90150|90050|90142|90050|405
1732541100000|2024-11-25 13:25:00|90200||90200||90200||90200||161
1732541400000|2024-11-25 13:30:00|90175||90200||90200||90175||141
1732541700000|2024-11-25 13:35:00||90150||90150||90150||90150|246
1732542000000|2024-11-25 13:40:00|90205|90139|90353|90200|90353|90200|90205|90139|1827
1732542300000|2024-11-25 13:45:00||90100||90105||90119||90100|299
1732542600000|2024-11-25 13:50:00||90101||90119||90119||90101|316
1732542900000|2024-11-25 13:55:00|90345|90145|90345|90105|90345|90145|90300|90105|736
1732543200000|2024-11-25 14:00:00|90340|90106|90345|90110|90345|90110|90287|90105|117
1732543500000|2024-11-25 14:05:00|90326|90111|90300|90111|90345|90111|90300|90111|95
1732543800000|2024-11-25 14:10:00||90115||90120||90120||90115|343
1732544100000|2024-11-25 14:15:00|90345|90140|90345|90147|90345|90172|90345|90140|101
1732544400000|2024-11-25 14:20:00|90316|90140|90345|90140|90345|90150|90315|90140|228
1732544700000|2024-11-25 14:25:00|90300|90175|90500|90100|90650|90246|90200|90100|2706
1732545000000|2024-11-25 14:30:00|90104|90061|88509|88415|90460|90177|88392|88328|61551
1732545300000|2024-11-25 14:35:00|88500|88429|88934|88863|89009|88925|88376|88333|34207
1732545600000|2024-11-25 14:40:00|88933|88858|89214|89137|89418|89306|88859|88856|28739
1732545900000|2024-11-25 14:45:00|89213|89141|88815|88716|89260|89200|88800|88715|24081
1732546200000|2024-11-25 14:50:00|88800|88799|88450|88350|88950|88879|88370|88350|25108
1732546500000|2024-11-25 14:55:00|88449|88333|88775|88682|88775|88759|88397|88300|19758
1732546800000|2024-11-25 15:00:00|88714|88680|88611|88489|88775|88680|88368|88340|18413
1732547100000|2024-11-25 15:05:00|88594|88490|88600|88503|88775|88694|88484|88400|20579
1732547400000|2024-11-25 15:10:00|88599|88506|88332|88278|88599|88510|88301|88264|17240
1732547700000|2024-11-25 15:15:00|88305|88300|88295|88228|88473|88400|88295|88227|13420
1732548000000|2024-11-25 15:20:00|88293|88229|88098|88048|88297|88276|87993|87960|32480
1732548300000|2024-11-25 15:25:00|88059|88053|87773|87712|88115|88053|87757|87700|33689
1732548600000|2024-11-25 15:30:00|87772|87716|87493|87400|87836|87811|87476|87400|31766
1732548900000|2024-11-25 15:35:00|87474|87435|87500|87460|87619|87564|87391|87313|17960
1732549200000|2024-11-25 15:40:00|87480|87454|87428|87339|87500|87477|87361|87300|27123
1732549500000|2024-11-25 15:45:00|87387|87333|87175|87058|87424|87387|86966|86950|57829
1732549800000|2024-11-25 15:50:00|87136|87070|87170|87146|87233|87170|87073|87000|18651
1732550100000|2024-11-25 15:55:00|87168|87125|87283|87204|87365|87333|87131|87100|20906
1732550400000|2024-11-25 16:00:00|87257|87203|87010|86975|87257|87203|87010|86975|17965
1732550700000|2024-11-25 16:05:00|87038|86955|86910|86825|87104|87029|86872|86825|22901
1732551000000|2024-11-25 16:10:00|86897|86840|86991|86913|87044|87002|86843|86800|27057
1732551300000|2024-11-25 16:15:00|86983|86917|87190|87103|87200|87175|86849|86820|20811
1732551600000|2024-11-25 16:20:00|87188|87105|87252|87152|87343|87316|87188|87103|19317
1732551900000|2024-11-25 16:25:00|87254|87175|87474|87409|87535|87493|87254|87175|14975
1732552200000|2024-11-25 16:30:00|87499|87410|87473|87430|87591|87536|87420|87407|22043
1732552500000|2024-11-25 16:35:00|87491|87433|87553|87507|87593|87527|87400|87350|11895
1732552800000|2024-11-25 16:40:00|87552|87505|87439|87382|87661|87635|87428|87356|18248
1732553100000|2024-11-25 16:45:00|87401|87400|87487|87420|87568|87497|87334|87300|21198
1732553400000|2024-11-25 16:50:00|87508|87423|87469|87404|87508|87486|87310|87283|10247
1732553700000|2024-11-25 16:55:00|87465|87410|87477|87388|87551|87477|87424|87346|6777
1732554000000|2024-11-25 17:00:00|87463|87382|87182|87109|87463|87395|87182|87108|19023
1732554300000|2024-11-25 17:05:00|87161|87111|87047|86952|87161|87150|86994|86904|15969
1732554600000|2024-11-25 17:10:00|87044|86986|86879|86857|87047|86986|86853|86843|14926
1732554900000|2024-11-25 17:15:00|86871|86853|86970|86887|87000|86912|86828|86803|15685
1732555200000|2024-11-25 17:20:00|86940|86877|86816|86761|86958|86915|86793|86761|19467
1732555500000|2024-11-25 17:25:00|86781|86760|86840|86768|86981|86932|86781|86710|13779
1732555800000|2024-11-25 17:30:00|86835|86832|87035|86933|87062|86999|86832|86768|21708
1732556100000|2024-11-25 17:35:00|87053|86937|86908|86842|87097|87068|86852|86842|12453
1732556400000|2024-11-25 17:40:00|86907|86850|86977|86900|86997|86954|86905|86850|9255
1732556700000|2024-11-25 17:45:00|86973|86901|87029|86959|87053|86976|86877|86801|10762
1732557000000|2024-11-25 17:50:00|87027|86960|87100|87069|87100|87069|86970|86931|17581
1732557300000|2024-11-25 17:55:00|87070|87084|87154|87089|87159|87117|87036|86977|8714
1732557600000|2024-11-25 18:00:00|87155|87090|87300|87250|87373|87304|87080|87050|42596
1732557900000|2024-11-25 18:05:00|87282|87223|87237|87185|87282|87238|87151|87104|12400
1732558200000|2024-11-25 18:10:00|87209|87197|87223|87200|87251|87215|87187|87130|11073
1732558500000|2024-11-25 18:15:00|87205|87201|87156|87103|87235|87216|87156|87100|7542
1732558800000|2024-11-25 18:20:00|87145|87100|87075|87002|87145|87107|86996|86940|11147
1732559100000|2024-11-25 18:25:00|87074|87003|87100|87041|87100|87060|87063|87003|3527
1732559400000|2024-11-25 18:30:00|87099|87022|87093|87026|87099|87066|87023|87005|5921
1732559700000|2024-11-25 18:35:00|87028|87018|87135|87077|87155|87101|87001|86966|9166
1732560000000|2024-11-25 18:40:00|87130|87058|87053|87010|87130|87102|87011|87003|7435
1732560300000|2024-11-25 18:45:00|87054|87011|87203|87139|87242|87214|87052|87011|10210
1732560600000|2024-11-25 18:50:00|87169|87137|87079|87026|87203|87144|87035|87024|7552
1732560900000|2024-11-25 18:55:00|87027|87018|87118|87068|87144|87115|87027|87002|6898
1732561200000|2024-11-25 19:00:00|87093|87071|87092|87064|87093|87072|86974|86945|12485
1732561500000|2024-11-25 19:05:00|87082|87046|87146|87070|87164|87133|87021|87000|8672
1732561800000|2024-11-25 19:10:00|87162|87110|87122|87066|87162|87137|87070|87040|6965
1732562100000|2024-11-25 19:15:00|87106|87071|87097|87045|87122|87101|87085|87031|4910
1732562400000|2024-11-25 19:20:00|87096|87047|87031|86991|87121|87080|86965|86935|11322
1732562700000|2024-11-25 19:25:00|87038|86994|87000|86945|87038|87008|86960|86935|11307
1732563000000|2024-11-25 19:30:00|86975|86938|86908|86853|86975|86938|86867|86846|7760
1732563300000|2024-11-25 19:35:00|86906|86858|86881|86830|86906|86884|86837|86811|10542
1732563600000|2024-11-25 19:40:00|86879|86831|86937|86899|86937|86924|86879|86831|6131
1732563900000|2024-11-25 19:45:00|86938|86913|87061|87008|87078|87040|86931|86913|8453
1732564200000|2024-11-25 19:50:00|87050|87009|86975|86933|87050|87020|86975|86933|3076
1732564500000|2024-11-25 19:55:00|86994|86937|86906|86872|86995|86974|86900|86846|9739
1732564800000|2024-11-25 20:00:00|86905|86876|86739|86724|86905|86883|86689|86643|15058
1732565100000|2024-11-25 20:05:00|86745|86725|86631|86610|86745|86725|86613|86610|14707
1732565400000|2024-11-25 20:10:00|86602|86609|86665|86613|86707|86667|86583|86554|14251
1732565700000|2024-11-25 20:15:00|86650|86618|86693|86655|86735|86700|86588|86566|13137
1732566000000|2024-11-25 20:20:00|86691|86656|86701|86661|86701|86691|86634|86600|11812
1732566300000|2024-11-25 20:25:00|86676|86669|86591|86557|86703|86676|86569|86557|11785
1732566600000|2024-11-25 20:30:00|86588|86559|86578|86538|86683|86669|86550|86532|13780
1732566900000|2024-11-25 20:35:00|86550|86532|86690|86655|86713|86696|86550|86530|20196
1732567200000|2024-11-25 20:40:00|86691|86658|86770|86698|86806|86760|86683|86658|15919
1732567500000|2024-11-25 20:45:00|86769|86700|86841|86808|86878|86860|86728|86700|22981
1732567800000|2024-11-25 20:50:00|86843|86800|86691|86608|86843|86804|86552|86523|69112
1732568100000|2024-11-25 20:55:00|86632|86572|86563|86538|86646|86620|86437|86400|126891
1732568400000|2024-11-25 21:00:00|86573|86539|86580|86500|86600|86580|86559|86400|1145450
1732568700000|2024-11-25 21:05:00|86600|86502|86795|86501|86795|86520|86600|86501|696
1732569000000|2024-11-25 21:10:00|86750|86570|86750|86630|86750|86630|86750|86501|311
1732569300000|2024-11-25 21:15:00|||||||||119
1732569600000|2024-11-25 21:20:00|86720|86639|86720|86639|86720|86639|86720|86639|203
1732569900000|2024-11-25 21:25:00|86703|86630|86749|86630|86750|86630|86703|86630|1431
1732570200000|2024-11-25 21:30:00|86750|86675|86691|86675|86750|86675|86691|86675|111
1732570500000|2024-11-25 21:35:00|86718|86670|86630|86570|86718|86670|86630|86570|665
1732570800000|2024-11-25 21:40:00|86674|86569|86689|86569|86689|86569|86660|86569|650
1732571100000|2024-11-25 21:45:00|86650|86570|86650|86570|86650|86570|86650|86570|69
1732571400000|2024-11-25 21:50:00|86630|86569|86650|86569|86650|86569|86630|86569|122
1732571700000|2024-11-25 21:55:00|||||||||231
1732572000000|2024-11-25 22:00:00||86538||86559||86559||86538|519
1732572300000|2024-11-25 22:05:00|86559|86500|86650|86500|86650|86512|86559|86500|368
1732572600000|2024-11-25 22:10:00|86648|86535|86648|86515|86648|86535|86648|86515|156
1732572900000|2024-11-25 22:15:00|86650||86650||86650||86596||136
1732573200000|2024-11-25 22:20:00|86594|86538|86639|86400|86649|86538|86500|86400|1373
1732573500000|2024-11-25 22:25:00|86598||86598||86598||86598||120
1732573800000|2024-11-25 22:30:00|||||||||57
1732574100000|2024-11-25 22:35:00|86543|86406|86590|86406|86590|86406|86543|86406|137
1732574400000|2024-11-25 22:40:00|86598|86400|86588|86400|86598|86400|86588|86400|40
1732574700000|2024-11-25 22:45:00|||||||||42
1732575000000|2024-11-25 22:50:00|||||||||46
1732575300000|2024-11-25 22:55:00|||||||||95
1732575600000|2024-11-25 23:00:00|86590|86450|86795|86501|86795|86505|86590|86450|657
1732575900000|2024-11-25 23:05:00||86709||86450||86709||86450|341
1732576200000|2024-11-25 23:10:00|86794||86795||86795||86794||103
1732576500000|2024-11-25 23:15:00|||||||||16
1732576800000|2024-11-25 23:20:00|||||||||8
1732577100000|2024-11-25 23:25:00|86790|86454|86789|86454|86790|86454|86692|86454|43
1732577400000|2024-11-25 23:30:00|86725|86451|86725|86451|86725|86451|86725|86451|166
1732577700000|2024-11-25 23:35:00|86724|86500|86600|86510|86725|86510|86600|86500|112
1732578000000|2024-11-25 23:40:00|86698|86570|86449|86400|86725|86640|86449|86400|1195
1732578300000|2024-11-25 23:45:00|86400|86370|86498|86126|86498|86370|86370|86125|1384
1732578600000|2024-11-25 23:50:00|86382|86125|86498|86125|86498|86127|86295|86125|99
1732578900000|2024-11-25 23:55:00|86448|86200|86448|86210|86448|86210|86448|86200|368
1732579200000|2024-11-26 00:00:00||86200||86211||86212||86200|11
1732579500000|2024-11-26 00:05:00|86445|86250|86448|86214|86448|86250|86445|86214|227
1732579800000|2024-11-26 00:10:00||86208||86205||86208||86205|57
1732580100000|2024-11-26 00:15:00|86445|86210|86446|86125|86448|86210|86200|86125|594
1732580400000|2024-11-26 00:20:00|||||||||37
1732580700000|2024-11-26 00:25:00|||||||||60
1732581000000|2024-11-26 00:30:00|||||||||148
1732581300000|2024-11-26 00:35:00|86447|86130|86447|86130|86447|86130|86447|86130|35
1732581600000|2024-11-26 00:40:00||86145||86145||86145||86145|43
1732581900000|2024-11-26 00:45:00|||||||||106
1732582200000|2024-11-26 00:50:00|86300|86130|86448|86150|86448|86150|86145|86125|743
1732582500000|2024-11-26 00:55:00|86400||86400||86400||86400||179
1732611600000|2024-11-26 09:00:00|86749|86324|86750|86464|86750|86478|86716|85996|130
1732611900000|2024-11-26 09:05:00|86745|86463|86745|86468|86745|86567|86737|86125|151
1732612200000|2024-11-26 09:10:00|86750|86200|86750|86125|86750|86588|86750|86125|68
1732612500000|2024-11-26 09:15:00|86735|86200|86750|86600|86750|86600|86713|86125|267
1732612800000|2024-11-26 09:20:00|||||||||3
1732613100000|2024-11-26 09:25:00|||||||||3
1732613400000|2024-11-26 09:30:00|||||||||75
1732613700000|2024-11-26 09:35:00||86650||86650||86650||86650|105
1732614000000|2024-11-26 09:40:00||86658||86658||86658||86658|32
1732614300000|2024-11-26 09:45:00|||||||||172
1732614600000|2024-11-26 09:50:00|||||||||1
1732614900000|2024-11-26 09:55:00|86905|86693|86914|86693|86914|86693|86841|86693|117
1732615200000|2024-11-26 10:00:00|86905|86710|86905|86710|86914|86710|86905|86710|4
1732615500000|2024-11-26 10:05:00|86914||86906||86914||86905||113
1732615800000|2024-11-26 10:10:00|86912||86914||86914||86905||85
1732616100000|2024-11-26 10:15:00|86907||86905||86914||86905||34
1732616400000|2024-11-26 10:20:00|86906||86905||86914||86898||26
1732616700000|2024-11-26 10:25:00|86914|86719|86896|86710|86914|86723|86887|86710|89
1732617000000|2024-11-26 10:30:00|86841||86896||86896||86841||99
1732617300000|2024-11-26 10:35:00|||||||||16
1732618200000|2024-11-26 10:50:00|86905|86712|86905|86710|86905|86733|86905|86710|22
1732618500000|2024-11-26 10:55:00|86887|86712|86905|86710|86905|86736|86887|86710|60
1732618800000|2024-11-26 11:00:00|||||||||24
1732619100000|2024-11-26 11:05:00|86896|86711|86914|86710|86923|86713|86880|86710|54
1732619400000|2024-11-26 11:10:00|86923|86711|86939|86710|86939|86711|86914|86710|80
1732619700000|2024-11-26 11:15:00|86926|86712|86930|86710|86948|86721|86882|86710|4
1732620000000|2024-11-26 11:20:00|86944|86711|86944|86710|86948|86713|86928|86710|2
1732620300000|2024-11-26 11:25:00|86948|86711|86944|86710|86957|86734|86880|86710|161
1732620600000|2024-11-26 11:30:00|86934||86894||86948||86880||172
1732620900000|2024-11-26 11:35:00|86903||86894||86903||86894||0
1732621200000|2024-11-26 11:40:00|86903||86944||86957||86894||134
1732621500000|2024-11-26 11:45:00|86948||86948||86957||86948||31
1732621800000|2024-11-26 11:50:00|86957|86712|86965|86710|86965|86712|86957|86710|72
1732622100000|2024-11-26 11:55:00||86712||86712||86729||86712|61
1732622400000|2024-11-26 12:00:00|86924|86722|86881|86712|86924|86801|86850|86712|768
1732622700000|2024-11-26 12:05:00|86850|86720|86881|86712|86881|86720|86850|86712|87
1732623000000|2024-11-26 12:10:00|86825|86720|86825|86712|86825|86720|86740|86712|308
1732623300000|2024-11-26 12:15:00|86786||86825||86825||86785||268
1732623600000|2024-11-26 12:20:00|86789|86750|86825|86713|86825|86750|86789|86712|245
1732623900000|2024-11-26 12:25:00||86714||86713||86714||86713|30
1732624200000|2024-11-26 12:30:00|86760|86714|86825|86713|86825|86714|86760|86713|447
1732624500000|2024-11-26 12:35:00|86800|86760|86800|86713|86800|86760|86800|86713|69
1732624800000|2024-11-26 12:40:00|86738|86714|86800|86713|86800|86800|86738|86713|814
1732625100000|2024-11-26 12:45:00|||||||||152
1732625400000|2024-11-26 12:50:00||86714||86713||86714||86713|163
1732625700000|2024-11-26 12:55:00|86775|86714|86789|86713|86789|86714|86775|86713|393
1732626000000|2024-11-26 13:00:00|86775|86693|86775|86671|86775|86714|86775|86659|1398
1732626300000|2024-11-26 13:05:00|||||||||8
1732626600000|2024-11-26 13:10:00|||||||||158
1732626900000|2024-11-26 13:15:00|86770|86723|86750|86671|86770|86723|86750|86671|403
1732627200000|2024-11-26 13:20:00|||||||||259
1732627500000|2024-11-26 13:25:00|86770|86717|86770|86714|86770|86719|86770|86714|262
1732627800000|2024-11-26 13:30:00||86674||86666||86674||86640|377
1732628100000|2024-11-26 13:35:00|||||||||85
1732628400000|2024-11-26 13:40:00||86640||86640||86640||86640|260
1732628700000|2024-11-26 13:45:00|86683|86531|86770|86500|86770|86631|86666|86410|1009
1732629000000|2024-11-26 13:50:00|86769|86502|86640|86500|86769|86628|86600|86500|2126
1732629300000|2024-11-26 13:55:00||86502||86500||86502||86500|121
1732629600000|2024-11-26 14:00:00|||||||||14
1732629900000|2024-11-26 14:05:00|86680|86608|86680|86500|86680|86608|86680|86500|452
1732630200000|2024-11-26 14:10:00||86612||86532||86652||86500|662
1732630500000|2024-11-26 14:15:00|86761|86552|86769|86536|86769|86601|86753|86500|373
1732630800000|2024-11-26 14:20:00||86603||86601||86613||86527|97
1732631100000|2024-11-26 14:25:00|86687|86559|86775|86500|86775|86662|86687|86500|1182
1732631400000|2024-11-26 14:30:00|86881|86580|87831|87755|87846|87755|86881|86580|43629
1732631700000|2024-11-26 14:35:00|87830|87799|88177|88075|88180|88075|87719|87683|36711
1732632000000|2024-11-26 14:40:00|88139|88059|88173|88129|88244|88170|87991|87880|20390
1732632300000|2024-11-26 14:45:00|88167|88130|88341|88245|88431|88366|88167|88130|33002
1732632600000|2024-11-26 14:50:00|88344|88251|88100|88033|88409|88359|88049|87999|21036
1732632900000|2024-11-26 14:55:00|88135|88100|88272|88198|88350|88282|88135|88033|9646
1732633200000|2024-11-26 15:00:00|88292|88272|88293|88248|88399|88378|88121|88050|15914
1732633500000|2024-11-26 15:05:00|88300|88242|88506|88428|88508|88499|88281|88163|26592
1732633800000|2024-11-26 15:10:00|88505|88470|88573|88549|88643|88580|88339|88290|16061
1732634100000|2024-11-26 15:15:00|88572|88531|88244|88150|88636|88594|88167|88088|21075
1732634400000|2024-11-26 15:20:00|88223|88145|88145|88091|88250|88176|88058|88050|12015
1732634700000|2024-11-26 15:25:00|88136|88101|88181|88113|88181|88116|88092|88050|8137
1732635000000|2024-11-26 15:30:00|88200|88155|88297|88258|88327|88290|88200|88150|9948
1732635300000|2024-11-26 15:35:00|88275|88243|88052|87982|88275|88243|88035|87982|8065
1732635600000|2024-11-26 15:40:00|88009|87961|88040|87977|88083|88044|87973|87921|4300
1732635900000|2024-11-26 15:45:00|88049|87991|88071|88006|88184|88140|88000|87950|6989
1732636200000|2024-11-26 15:50:00|88099|88021|87993|87913|88130|88051|87941|87855|4976
1732636500000|2024-11-26 15:55:00|87960|87927|87821|87772|87993|87950|87821|87772|4839
1732636800000|2024-11-26 16:00:00|87839|87777|87922|87830|87933|87876|87816|87777|4940
1732637100000|2024-11-26 16:05:00|87921|87808|87858|87730|87921|87857|87780|87722|9040
1732637400000|2024-11-26 16:10:00|87849|87765|87919|87852|87926|87903|87736|87676|5320
1732637700000|2024-11-26 16:15:00|87935|87867|88000|87921|88099|88040|87881|87839|12749
1732638000000|2024-11-26 16:20:00|87953|87934|87976|87905|88000|87951|87951|87897|7471
1732638300000|2024-11-26 16:25:00|87979|87920|87920|87823|88052|88022|87855|87775|6078
1732638600000|2024-11-26 16:30:00|87901|87825|87889|87858|87956|87887|87847|87803|8829
1732638900000|2024-11-26 16:35:00|87850|87859|88088|88029|88088|88052|87794|87761|8260
1732639200000|2024-11-26 16:40:00|88110|88059|88045|87949|88166|88099|87940|87879|7483
1732639500000|2024-11-26 16:45:00|88024|87951|87994|87908|88129|88061|87994|87900|5942
1732639800000|2024-11-26 16:50:00|88008|87917|88318|88264|88347|88290|88000|87917|17393
1732640100000|2024-11-26 16:55:00|88340|88282|88333|88276|88340|88304|88216|88170|5412
1732640400000|2024-11-26 17:00:00|88340|88278|88275|88241|88340|88320|88275|88231|2500
1732640700000|2024-11-26 17:05:00|88290|88231|88196|88126|88290|88239|88196|88126|3321
1732641000000|2024-11-26 17:10:00|88154|88108|88001|87955|88196|88150|87968|87900|4895
1732641300000|2024-11-26 17:15:00|88012|87967|87987|87942|88064|88042|87987|87940|7303
1732641600000|2024-11-26 17:20:00|88006|87948|88139|88085|88141|88109|88006|87948|5385
1732641900000|2024-11-26 17:25:00|88130|88087|88291|88251|88291|88251|88088|88067|6702
1732642200000|2024-11-26 17:30:00|88280|88252|88289|88239|88289|88258|88209|88142|3452
1732642500000|2024-11-26 17:35:00|88280|88243|88201|88154|88280|88246|88183|88129|3854
1732642800000|2024-11-26 17:40:00|88222|88155|88216|88158|88263|88216|88216|88155|6566
1732643100000|2024-11-26 17:45:00|88218|88160|88136|88083|88218|88163|88097|88067|6521
1732643400000|2024-11-26 17:50:00|88113|88089|88150|88088|88207|88163|88105|88088|3584
1732643700000|2024-11-26 17:55:00|88129|88089|88055|87950|88129|88089|87998|87950|4777
1732644000000|2024-11-26 18:00:00|88040|88001|88005|87946|88040|88005|87965|87904|4690
1732644300000|2024-11-26 18:05:00|87988|87976|87936|87867|88005|87987|87936|87867|4919
1732644600000|2024-11-26 18:10:00|87934|87870|87792|87754|87934|87870|87755|87736|8359
1732644900000|2024-11-26 18:15:00|87791|87755|87700|87654|87791|87757|87677|87654|7518
1732645200000|2024-11-26 18:20:00|87695|87650|87672|87637|87696|87689|87646|87637|12272
1732645500000|2024-11-26 18:25:00|87678|87640|87669|87637|87696|87671|87615|87588|11760
1732645800000|2024-11-26 18:30:00|87671|87639|87610|87582|87688|87663|87570|87550|5798
1732646100000|2024-11-26 18:35:00|87607|87580|87492|87451|87607|87580|87461|87451|4426
1732646400000|2024-11-26 18:40:00|87490|87452|87503|87463|87538|87495|87488|87452|3719
1732646700000|2024-11-26 18:45:00|87502|87464|87301|87244|87502|87466|87301|87244|6340
1732647000000|2024-11-26 18:50:00|87302|87251|87297|87257|87365|87334|87297|87251|8786
1732647300000|2024-11-26 18:55:00|87319|87258|87265|87211|87340|87302|87226|87211|16666
1732647600000|2024-11-26 19:00:00|87264|87200|87308|87271|87308|87271|87170|87143|7738
1732647900000|2024-11-26 19:05:00|87344|87276|87294|87192|87344|87305|87250|87192|9343
1732648200000|2024-11-26 19:10:00|87293|87233|87289|87263|87373|87333|87276|87200|9993
1732648500000|2024-11-26 19:15:00|87265|87264|87197|87162|87320|87282|87197|87151|3037
1732648800000|2024-11-26 19:20:00|87213|87163|87183|87161|87266|87226|87183|87151|5089
1732649100000|2024-11-26 19:25:00|87192|87162|87244|87199|87246|87240|87192|87152|6211
1732649400000|2024-11-26 19:30:00|87200|87178|87237|87199|87249|87211|87162|87120|7053
1732649700000|2024-11-26 19:35:00|87216|87193|87307|87259|87310|87264|87189|87136|19537
1732650000000|2024-11-26 19:40:00|87288|87264|87266|87205|87344|87325|87244|87199|5774
1732650300000|2024-11-26 19:45:00|87265|87204|87227|87185|87265|87216|87227|87166|1387
1732650600000|2024-11-26 19:50:00|87226|87172|87085|87049|87226|87178|87085|87049|7657
1732650900000|2024-11-26 19:55:00|87087|87050|87070|87051|87112|87103|87053|87025|21816
1732651200000|2024-11-26 20:00:00|87061|87048|87091|87051|87091|87051|87029|87005|12442
1732651500000|2024-11-26 20:05:00|87143|87083|87213|87147|87303|87246|87143|87083|5271
1732651800000|2024-11-26 20:10:00|87198|87163|87184|87131|87229|87186|87150|87087|5069
1732652100000|2024-11-26 20:15:00|87212|87144|87152|87091|87212|87144|87140|87088|4622
1732652400000|2024-11-26 20:20:00|87142|87092|87095|87058|87142|87113|87071|87037|15311
1732652700000|2024-11-26 20:25:00|87087|87080|87158|87101|87204|87158|87071|87058|9293
1732653000000|2024-11-26 20:30:00|87157|87110|87080|87020|87157|87111|87049|87011|8779
1732653300000|2024-11-26 20:35:00|87072|87034|87074|87031|87075|87063|87057|87019|4237
1732653600000|2024-11-26 20:40:00|87051|87033|87145|87120|87145|87120|87051|87028|10445
1732653900000|2024-11-26 20:45:00|87123|87121|87268|87216|87285|87256|87123|87093|11401
1732654200000|2024-11-26 20:50:00|87270|87200|87273|87229|87404|87382|87198|87174|15403
1732654500000|2024-11-26 20:55:00|87291|87237|87277|87260|87373|87342|87238|87207|45558
1732654800000|2024-11-26 21:00:00|87285|87262|87500|87291|87500|87291|87260|87211|290953
1732655100000|2024-11-26 21:05:00|87450|87315|87450|87315|87450|87315|87450|87315|602
1732655400000|2024-11-26 21:10:00|87700|87316|87499|87350|87700|87350|87499|87316|896
1732655700000|2024-11-26 21:15:00|87490|87353|87450|87353|87490|87353|87400|87353|501
1732656000000|2024-11-26 21:20:00|87449||87449||87449||87449||474
1732656300000|2024-11-26 21:25:00|87450|87440|87450|87440|87450|87440|87450|87440|927
1732656600000|2024-11-26 21:30:00||87353||87353||87353||87353|633
1732656900000|2024-11-26 21:35:00|||||||||81
1732657200000|2024-11-26 21:40:00|87448|87400|87450|87400|87450|87400|87448|87400|375
1732657500000|2024-11-26 21:45:00||87353||87353||87353||87353|247
1732657800000|2024-11-26 21:50:00|87485|87400|87485|87400|87485|87400|87485|87400|417
1732658100000|2024-11-26 21:55:00|||||||||105
1732658400000|2024-11-26 22:00:00|87430||87450||87450||87420||150
1732658700000|2024-11-26 22:05:00|||||||||10
1732659000000|2024-11-26 22:10:00|||||||||47
1732659300000|2024-11-26 22:15:00|||||||||22
1732659600000|2024-11-26 22:20:00|||||||||165
1732659900000|2024-11-26 22:25:00|||||||||124
1732660200000|2024-11-26 22:30:00|87440||87485||87485||87439||316
1732660500000|2024-11-26 22:35:00|87450|87353|87400|87353|87490|87353|87399|87353|1072
1732660800000|2024-11-26 22:40:00|||||||||17
1732661100000|2024-11-26 22:45:00|87380|87300|87400|87160|87400|87300|87260|87160|1189
1732661400000|2024-11-26 22:50:00|||||||||57
1732661700000|2024-11-26 22:55:00|||||||||1
1732662000000|2024-11-26 23:00:00|||||||||218
1732662300000|2024-11-26 23:05:00|||||||||1
1732662600000|2024-11-26 23:10:00|||||||||5
1732662900000|2024-11-26 23:15:00|||||||||5
1732663200000|2024-11-26 23:20:00|||||||||15
1732663500000|2024-11-26 23:25:00|87399|87201|87398|87201|87400|87201|87398|87201|26
1732663800000|2024-11-26 23:30:00|||||||||62
1732664100000|2024-11-26 23:35:00|||||||||3
1732664400000|2024-11-26 23:40:00|87400||87400||87400||87400||39
1732664700000|2024-11-26 23:45:00||87260||87260||87260||87260|30
1732665000000|2024-11-26 23:50:00|||||||||38
1732665300000|2024-11-26 23:55:00|||||||||11
1732665600000|2024-11-27 00:00:00||87339||87339||87339||87339|842
1732665900000|2024-11-27 00:05:00|||||||||42
1732666200000|2024-11-27 00:10:00|||||||||55
1732666500000|2024-11-27 00:15:00|||||||||3
1732666800000|2024-11-27 00:20:00|87399|87261|87400|87261|87400|87261|87399|87261|262
1732667100000|2024-11-27 00:25:00|||||||||120
1732667400000|2024-11-27 00:30:00|||||||||30
1732667700000|2024-11-27 00:35:00|87450||87450||87450||87450||21
1732668000000|2024-11-27 00:40:00|87400|87320|87400|87320|87400|87320|87400|87320|37
1732668300000|2024-11-27 00:45:00|87450|87300|87450|87300|87450|87300|87450|87300|1
1732668600000|2024-11-27 00:50:00|||||||||52
1732668900000|2024-11-27 00:55:00|||||||||23
1732698000000|2024-11-27 09:00:00|87958|87000|88178|87180|88178|87192|87648|87000|26
1732698300000|2024-11-27 09:05:00|||||||||87
1732698600000|2024-11-27 09:10:00|||||||||162
1732698900000|2024-11-27 09:15:00|87580||88178||88178||87580||71
1732699200000|2024-11-27 09:20:00|||||||||20
1732699500000|2024-11-27 09:25:00|87880||88178||88178||87880||17
1732699800000|2024-11-27 09:30:00|87880|87536|88271|87243|88271|87539|87880|87180|327
1732700100000|2024-11-27 09:35:00|88000|87300|88000|87500|88271|87500|88000|87243|90
1732700400000|2024-11-27 09:40:00|88271|87300|88271|87300|88271|87698|87893|87300|232
1732700700000|2024-11-27 09:45:00|87920|87310|88000|87300|88271|87310|87920|87300|11
1732701000000|2024-11-27 09:50:00|88271||88271||88271||88000||4
1732701300000|2024-11-27 09:55:00|88000||88000||88271||87840||66
1732701600000|2024-11-27 10:00:00|||||||||26
1732701900000|2024-11-27 10:05:00|87880||88000||88000||87880||34
1732702200000|2024-11-27 10:10:00|87880||88000||88000||87880||52
1732702500000|2024-11-27 10:15:00|||||||||31
1732702800000|2024-11-27 10:20:00|87940||88000||88000||87940||39
1732703100000|2024-11-27 10:25:00|87880||88000||88000||87880||50
1732703400000|2024-11-27 10:30:00|87738||88000||88000||87736||81
1732703700000|2024-11-27 10:35:00|||||||||7
1732704000000|2024-11-27 10:40:00|||||||||16
1732704300000|2024-11-27 10:45:00|||||||||44
1732704600000|2024-11-27 10:50:00|||||||||17
1732704900000|2024-11-27 10:55:00|||||||||34
1732705200000|2024-11-27 11:00:00|87880||88000||88000||87880||1
1732705500000|2024-11-27 11:05:00|||||||||11
1732705800000|2024-11-27 11:10:00|87880||87940||88000||87726||12
1732706100000|2024-11-27 11:15:00|88000||88000||88000||87940||15
1732706400000|2024-11-27 11:20:00||87400||87400||87400||87400|6
1732706700000|2024-11-27 11:25:00|87940||88000||88000||87940||71
1732707000000|2024-11-27 11:30:00|87880||88000||88000||87880||37
1732707300000|2024-11-27 11:35:00|87880||88000||88000||87880||2
1732707600000|2024-11-27 11:40:00|87940||88000||88000||87940||13
1732707900000|2024-11-27 11:45:00|87940||88000||88000||87940||171
1732708200000|2024-11-27 11:50:00|||||||||3
1732708500000|2024-11-27 11:55:00|||||||||28
1732708800000|2024-11-27 12:00:00|87700|87533|87699|87500|87700|87555|87670|87500|218
1732709100000|2024-11-27 12:05:00|87600||87600||87600||87600||180
1732709400000|2024-11-27 12:10:00|87500|87400|87699|87453|87699|87453|87500|87400|257
1732709700000|2024-11-27 12:15:00||87400||87400||87400||87400|243
1732710000000|2024-11-27 12:20:00|87650||87650||87650||87650||1
1732710300000|2024-11-27 12:25:00|87635|87500|87699|87400|87699|87500|87635|87400|23
1732710600000|2024-11-27 12:30:00|87650||87699||87699||87650||5
1732710900000|2024-11-27 12:35:00|87682||87699||87699||87682||48
1732711200000|2024-11-27 12:40:00|||||||||1
1732711500000|2024-11-27 12:45:00|87682||87682||87682||87682||56
1732711800000|2024-11-27 12:50:00||87300||87300||87300||87300|56
1732712100000|2024-11-27 12:55:00|||||||||10
1732712400000|2024-11-27 13:00:00|87620|87400|87680|87430|87680|87430|87558|87400|176
1732712700000|2024-11-27 13:05:00|||||||||41
1732713000000|2024-11-27 13:10:00|||||||||46
1732713300000|2024-11-27 13:15:00|||||||||8
1732713600000|2024-11-27 13:20:00|87633||87633||87633||87633||53
1732713900000|2024-11-27 13:25:00|||||||||42
1732714200000|2024-11-27 13:30:00|87602|87400|87633|87400|87633|87400|87602|87400|354
1732714500000|2024-11-27 13:35:00|87598||87633||87633||87595||265
1732714800000|2024-11-27 13:40:00|87600|87465|87600|87500|87600|87500|87600|87421|33
1732715100000|2024-11-27 13:45:00|87633|87421|87633|87433|87633|87522|87633|87421|904
1732715400000|2024-11-27 13:50:00|87630|87500|87625|87500|87630|87500|87625|87500|286
1732715700000|2024-11-27 13:55:00|87633||87633||87633||87633||286
1732716000000|2024-11-27 14:00:00|87600|87485|87600|87500|87600|87500|87600|87485|269
1732716300000|2024-11-27 14:05:00|87557|87485|87600|87425|87600|87485|87557|87425|591
1732716600000|2024-11-27 14:10:00|||||||||53
1732716900000|2024-11-27 14:15:00|87682|87435|87682|87435|87682|87435|87682|87435|80
1732717200000|2024-11-27 14:20:00|87699||87699||87699||87699||14
1732717500000|2024-11-27 14:25:00|87666|87560|87263|87185|87699|87600|87263|87100|2759
1732717800000|2024-11-27 14:30:00|87415|87239|87155|87051|87415|87270|86755|86575|20812
1732718100000|2024-11-27 14:35:00|87154|87059|86907|86862|87155|87078|86857|86786|7696
1732718400000|2024-11-27 14:40:00|86912|86861|86921|86829|86973|86932|86747|86700|13869
1732718700000|2024-11-27 14:45:00|86854|86830|86856|86800|86873|86854|86616|86575|12063
1732719000000|2024-11-27 14:50:00|86810|86810|86967|86874|87106|87031|86810|86734|9677
1732719300000|2024-11-27 14:55:00|86943|86875|86905|86801|87000|86939|86837|86745|5935
1732719600000|2024-11-27 15:00:00|86925|86861|86956|86895|86975|86942|86651|86615|11370
1732719900000|2024-11-27 15:05:00|86975|86931|87025|86958|87032|86958|86939|86862|2906
1732720200000|2024-11-27 15:10:00|87024|86957|86752|86700|87024|86957|86736|86673|8570
1732720500000|2024-11-27 15:15:00|86731|86683|86800|86686|86800|86686|86630|86611|7825
1732720800000|2024-11-27 15:20:00|86786|86715|86830|86756|86901|86900|86773|86715|2775
1732721100000|2024-11-27 15:25:00|86854|86757|86702|86605|86854|86757|86617|86575|5086
1732721400000|2024-11-27 15:30:00|86701|86610|86559|86500|86701|86653|86559|86500|3309
1732721700000|2024-11-27 15:35:00|86544|86508|86509|86416|86597|86574|86398|86343|12853
1732722000000|2024-11-27 15:40:00|86539|86457|86696|86639|86740|86703|86498|86457|10916
1732722300000|2024-11-27 15:45:00|86688|86596|86547|86462|86688|86596|86547|86462|2045
1732722600000|2024-11-27 15:50:00|86425|86441|86475|86439|86573|86509|86421|86350|8531
1732722900000|2024-11-27 15:55:00|86474|86435|86320|86259|86474|86435|86282|86233|8970
1732723200000|2024-11-27 16:00:00|86259|86258|86002|85908|86332|86300|86002|85908|31926
1732723500000|2024-11-27 16:05:00|85960|85914|86036|85995|86090|86040|85924|85888|8921
1732723800000|2024-11-27 16:10:00|86017|85994|86183|86112|86226|86144|86017|85984|3631
1732724100000|2024-11-27 16:15:00|86175|86113|86250|86188|86277|86215|86125|86074|6199
1732724400000|2024-11-27 16:20:00|86277|86221|86348|86271|86390|86348|86277|86221|7087
1732724700000|2024-11-27 16:25:00|86306|86253|86399|86356|86452|86385|86304|86230|3914
1732725000000|2024-11-27 16:30:00|86428|86355|86565|86480|86565|86500|86401|86280|3826
1732725300000|2024-11-27 16:35:00|86549|86482|86558|86480|86583|86549|86516|86459|7372
1732725600000|2024-11-27 16:40:00|86578|86481|86577|86528|86666|86650|86556|86481|12018
1732725900000|2024-11-27 16:45:00|86568|86529|86437|86395|86643|86542|86437|86385|6186
1732726200000|2024-11-27 16:50:00|86458|86396|86394|86334|86458|86396|86366|86323|5193
1732726500000|2024-11-27 16:55:00|86335|86326|86446|86381|86446|86423|86335|86300|3239
1732726800000|2024-11-27 17:00:00|86415|86383|86415|86351|86446|86403|86414|86350|2231
1732727100000|2024-11-27 17:05:00|86419|86362|86246|86184|86419|86362|86230|86184|2535
1732727400000|2024-11-27 17:10:00|86247|86185|86339|86282|86347|86282|86239|86185|6260
1732727700000|2024-11-27 17:15:00|86362|86284|86464|86395|86464|86395|86346|86275|3726
1732728000000|2024-11-27 17:20:00|86468|86400|86560|86497|86560|86501|86468|86400|7941
1732728300000|2024-11-27 17:25:00|86597|86499|86492|86445|86653|86611|86485|86445|6269
1732728600000|2024-11-27 17:30:00|86484|86389|86445|86383|86492|86424|86400|86327|1300
1732728900000|2024-11-27 17:35:00|86429|86403|86489|86426|86505|86444|86398|86327|7710
1732729200000|2024-11-27 17:40:00|86490|86428|86659|86589|86666|86623|86490|86428|5117
1732729500000|2024-11-27 17:45:00|86655|86590|86695|86650|86696|86688|86641|86590|2953
1732729800000|2024-11-27 17:50:00|86696|86651|86806|86740|86866|86835|86696|86651|7541
1732730100000|2024-11-27 17:55:00|86805|86742|86786|86736|86805|86746|86739|86691|1284
1732730400000|2024-11-27 18:00:00|86799|86759|86852|86808|86852|86823|86799|86759|4636
1732730700000|2024-11-27 18:05:00|86867|86810|86987|86960|87000|86960|86867|86810|6639
1732731000000|2024-11-27 18:10:00|87000|86961|87353|87287|87353|87287|87000|86961|14371
1732731300000|2024-11-27 18:15:00|87350|87288|87469|87450|87469|87450|87329|87288|14761
1732731600000|2024-11-27 18:20:00|87488|87451|87565|87545|87565|87545|87475|87430|9930
1732731900000|2024-11-27 18:25:00|87585|87547|87532|87483|87608|87548|87371|87328|6110
1732732200000|2024-11-27 18:30:00|87526|87481|87500|87463|87532|87502|87473|87437|4449
1732732500000|2024-11-27 18:35:00|87464|87460|87622|87578|87622|87578|87464|87460|5170
1732732800000|2024-11-27 18:40:00|87621|87583|87741|87704|87786|87707|87621|87583|8086
1732733100000|2024-11-27 18:45:00|87770|87720|87800|87725|87800|87746|87734|87720|7470
1732733400000|2024-11-27 18:50:00|87779|87733|87788|87750|87867|87810|87758|87733|5379
1732733700000|2024-11-27 18:55:00|87786|87737|87964|87903|87980|87950|87767|87722|7476
1732734000000|2024-11-27 19:00:00|87960|87904|87901|87837|87960|87904|87881|87837|4261
1732734300000|2024-11-27 19:05:00|87896|87829|87951|87880|87951|87887|87796|87779|4901
1732734600000|2024-11-27 19:10:00|87947|87882|88059|87975|88059|88016|87928|87873|10531
1732734900000|2024-11-27 19:15:00|88048|87977|88009|87937|88111|88089|88005|87937|11492
1732735200000|2024-11-27 19:20:00|87997|87944|88044|87977|88071|88023|87997|87942|4021
1732735500000|2024-11-27 19:25:00|88053|87986|87997|87915|88089|88039|87923|87900|8601
1732735800000|2024-11-27 19:30:00|87984|87922|87997|87929|88027|87956|87961|87912|4448
1732736100000|2024-11-27 19:35:00|87984|87933|87999|87918|87999|87939|87922|87883|5038
1732736400000|2024-11-27 19:40:00|88002|87951|88060|87970|88060|87985|87977|87932|4436
1732736700000|2024-11-27 19:45:00|88049|88006|88073|88031|88077|88031|88019|87959|3404
1732737000000|2024-11-27 19:50:00|88075|88032|88060|88012|88075|88032|88032|88004|8870
1732737300000|2024-11-27 19:55:00|88070|88013|88000|87976|88088|88044|87986|87971|4497
1732737600000|2024-11-27 20:00:00|88049|87977|88100|88059|88100|88059|87982|87941|6274
1732737900000|2024-11-27 20:05:00|88099|88061|88042|88017|88099|88061|88042|88017|3074
1732738200000|2024-11-27 20:10:00|88029|88000|88045|88020|88095|88053|87995|87964|10332
1732738500000|2024-11-27 20:15:00|88041|87998|87954|87896|88056|88045|87940|87896|5574
1732738800000|2024-11-27 20:20:00|87947|87880|87935|87893|88002|87945|87900|87880|2631
1732739100000|2024-11-27 20:25:00|87919|87900|87938|87897|87938|87900|87864|87853|10483
1732739400000|2024-11-27 20:30:00|87935|87898|87887|87834|87935|87900|87844|87812|4682
1732739700000|2024-11-27 20:35:00|87872|87837|87927|87864|87960|87923|87844|87827|9590
1732740000000|2024-11-27 20:40:00|87889|87863|87873|87802|87905|87863|87744|87706|8250
1732740300000|2024-11-27 20:45:00|87851|87805|87800|87750|87851|87824|87740|87707|6228
1732740600000|2024-11-27 20:50:00|87751|87747|87668|87633|87800|87747|87629|87583|16533
1732740900000|2024-11-27 20:55:00|87667|87622|87753|87731|87799|87752|87667|87622|24511
1732741200000|2024-11-27 21:00:00|87899|87500|87895|87834|88050|87899|87895|87500|304533
1732741500000|2024-11-27 21:05:00|88050|87735|88050|87834|88050|87847|88050|87735|646
1732741800000|2024-11-27 21:10:00|87900|87851|87900|87851|87900|87851|87900|87851|65
1732742100000|2024-11-27 21:15:00||87834||87834||87834||87834|132
1732742400000|2024-11-27 21:20:00|||||||||73
1732742700000|2024-11-27 21:25:00|87870||87870||87870||87870||95
1732743000000|2024-11-27 21:30:00||87600||87834||87834||87600|217
1732743300000|2024-11-27 21:35:00|87850|87622|87870|87834|87870|87834|87850|87622|670
1732743600000|2024-11-27 21:40:00|87834|87735|87734|87500|87850|87834|87706|87500|2101
1732743900000|2024-11-27 21:45:00|87732||87734||87734||87685||701
1732744200000|2024-11-27 21:50:00|87680|87600|87699|87500|87734|87600|87600|87500|2101
1732744500000|2024-11-27 21:55:00|87600||87600||87600||87600||236
1732744800000|2024-11-27 22:00:00|87699||87699||87699||87699||342
1732745100000|2024-11-27 22:05:00|||||||||1
1732745400000|2024-11-27 22:10:00|||||||||21
1732746000000|2024-11-27 22:20:00|||||||||47
1732746300000|2024-11-27 22:25:00||87602||87601||87602||87601|77
1732746600000|2024-11-27 22:30:00|87732||87732||87732||87732||25
1732747500000|2024-11-27 22:45:00|||||||||7
1732747800000|2024-11-27 22:50:00|87724||87724||87724||87709||8
1732748100000|2024-11-27 22:55:00|||||||||8
1732748400000|2024-11-27 23:00:00|||||||||20
1732748700000|2024-11-27 23:05:00|||||||||8
1732749000000|2024-11-27 23:10:00|||||||||4
1732749900000|2024-11-27 23:25:00|||||||||14
1732750200000|2024-11-27 23:30:00|||||||||151
1732750800000|2024-11-27 23:40:00|||||||||15
1732751100000|2024-11-27 23:45:00|||||||||12
1732751400000|2024-11-27 23:50:00|87801|87686|87801|87634|87801|87701|87801|87634|7
1732751700000|2024-11-27 23:55:00|||||||||7
1732752000000|2024-11-28 00:00:00|||||||||16
1732752300000|2024-11-28 00:05:00|87900||87900||87900||87900||35
1732752600000|2024-11-28 00:10:00|||||||||32
1732752900000|2024-11-28 00:15:00|87824|87680|87824|87680|87824|87680|87824|87680|81
1732753500000|2024-11-28 00:25:00|87900|87734|87848|87734|87900|87734|87848|87734|268
1732753800000|2024-11-28 00:30:00|||||||||41
1732754100000|2024-11-28 00:35:00|||||||||55
1732754400000|2024-11-28 00:40:00|||||||||2
1732754700000|2024-11-28 00:45:00|||||||||6
1732755000000|2024-11-28 00:50:00|||||||||134
1732755300000|2024-11-28 00:55:00|||||||||78
1732870800000|2024-11-29 09:00:00|88319|87824|88230|88000|88500|88021|88230|87824|699
1732871100000|2024-11-29 09:05:00|88500|87959|88500|88000|88500|88337|88500|87872|743
1732871400000|2024-11-29 09:10:00|||||||||26
1732871700000|2024-11-29 09:15:00|88415||88500||88500||88415||263
1732872000000|2024-11-29 09:20:00|||||||||49
1732872300000|2024-11-29 09:25:00|88449||88500||88500||88449||9
1732872600000|2024-11-29 09:30:00|||||||||31
1732872900000|2024-11-29 09:35:00|88465||88500||88500||88457||5
1732873200000|2024-11-29 09:40:00|88464||88500||88500||88307||184
1732873500000|2024-11-29 09:45:00|||||||||48
1732873800000|2024-11-29 09:50:00|88190|87977|88500|87959|88500|88000|88190|87959|46
1732874100000|2024-11-29 09:55:00||88000||87977||88200||87959|248
1732874400000|2024-11-29 10:00:00||87959||88000||88000||87959|46
1732874700000|2024-11-29 10:05:00||87977||88000||88050||87977|130
1732875000000|2024-11-29 10:10:00||87977||88000||88000||87977|1
1732875300000|2024-11-29 10:15:00|||||||||1
1732875900000|2024-11-29 10:25:00|88300||88500||88500||88300||27
1732876200000|2024-11-29 10:30:00|||||||||23
1732876500000|2024-11-29 10:35:00|||||||||1
1732876800000|2024-11-29 10:40:00|||||||||4
1732877100000|2024-11-29 10:45:00||88294||88182||88294||88000|184
1732877400000|2024-11-29 10:50:00||88000||88182||88182||88000|7
1732877700000|2024-11-29 10:55:00||88000||88182||88288||88000|20
1732878000000|2024-11-29 11:00:00||88000||88000||88182||88000|15
1732878600000|2024-11-29 11:10:00||88020||88020||88020||88000|34
1732878900000|2024-11-29 11:15:00||88000||88020||88256||88000|73
1732879200000|2024-11-29 11:20:00||88000||88020||88020||88000|2
1732879500000|2024-11-29 11:25:00||88040||88020||88288||88000|15
1732879800000|2024-11-29 11:30:00|88499|88000|88499|88020|88499|88020|88499|88000|2
1732880100000|2024-11-29 11:35:00||88000||88020||88020||88000|19
1732880400000|2024-11-29 11:40:00||88000||88020||88020||88000|2
1732880700000|2024-11-29 11:45:00||88000||88065||88065||88000|0
1732881000000|2024-11-29 11:50:00||88209||88220||88294||88000|7
1732881300000|2024-11-29 11:55:00||88133||88288||88294||88003|50
1732881600000|2024-11-29 12:00:00|88426|88000|88299|88000|88499|88000|88271|87901|284
1732881900000|2024-11-29 12:05:00||87959||88000||88000||87899|87
1732882200000|2024-11-29 12:10:00|88190|87959|88050|87959|88190|88000|88050|87959|295
1732882500000|2024-11-29 12:15:00||87970||87975||87975||87970|60
1732882800000|2024-11-29 12:20:00|88039|87970|88050|87900|88050|87970|88003|87900|513
1732883100000|2024-11-29 12:25:00|||||||||99
1732883400000|2024-11-29 12:30:00|||||||||6
1732883700000|2024-11-29 12:35:00|88018||88050||88050||88018||211
1732884000000|2024-11-29 12:40:00|||||||||129
1732884300000|2024-11-29 12:45:00||87881||87703||87881||87645|174
1732884600000|2024-11-29 12:50:00|88040|87645|88040|87700|88040|87700|88040|87645|26
1732884900000|2024-11-29 12:55:00|88039||88000||88039||88000||1
1732885200000|2024-11-29 13:00:00||87656||87645||87656||87645|76
1732885500000|2024-11-29 13:05:00|||||||||43
1732885800000|2024-11-29 13:10:00|87989|87701|87989|87701|87989|87701|87965|87701|20
1732886100000|2024-11-29 13:15:00|||||||||125
1732886400000|2024-11-29 13:20:00|||||||||31
1732886700000|2024-11-29 13:25:00|||||||||98
1732887000000|2024-11-29 13:30:00|87935||87986||87986||87802||64
1732887300000|2024-11-29 13:35:00|87730|87500|87730|87700|87730|87700|87730|87500|355
1732887600000|2024-11-29 13:40:00|87880|87520|87900|87520|87900|87520|87816|87500|259
1732887900000|2024-11-29 13:45:00||87500||87820||87820||87500|375
1732888200000|2024-11-29 13:50:00|87887|87825|87900|87820|87900|87830|87887|87820|155
1732888500000|2024-11-29 13:55:00|87886|87800|87900|87800|87900|87800|87885|87800|664
1732888800000|2024-11-29 14:00:00|87868||87900||87900||87868||213
1732889100000|2024-11-29 14:05:00|||||||||412
1732889400000|2024-11-29 14:10:00|87947|87860|88060|87800|88060|87950|87947|87800|1536
1732889700000|2024-11-29 14:15:00|||||||||238
1732890000000|2024-11-29 14:20:00|87930||87930||87930||87930||47
1732890300000|2024-11-29 14:25:00|87904|87942|88298|87853|88299|88070|87904|87800|3414
1732890600000|2024-11-29 14:30:00|88101|88038|88034|87966|88299|88123|87787|87570|25494
1732890900000|2024-11-29 14:35:00|88033|87947|88248|88164|88366|88328|88033|87914|18642
1732891200000|2024-11-29 14:40:00|88219|88153|88389|88321|88392|88321|88170|88032|16097
1732891500000|2024-11-29 14:45:00|88357|88313|88196|88118|88357|88313|88159|88000|10850
1732891800000|2024-11-29 14:50:00|88195|88088|88377|88358|88429|88399|88141|88088|13815
1732892100000|2024-11-29 14:55:00|88359|88319|88550|88493|88550|88533|88359|88319|10826
1732892400000|2024-11-29 15:00:00|88599|88513|88621|88552|88743|88681|88536|88470|17772
1732892700000|2024-11-29 15:05:00|88614|88582|88801|88742|88817|88800|88614|88542|17079
1732893000000|2024-11-29 15:10:00|88810|88733|88817|88759|88975|88907|88775|88732|10980
1732893300000|2024-11-29 15:15:00|88803|88778|88907|88897|88930|88897|88803|88778|5574
1732893600000|2024-11-29 15:20:00|88930|88887|88865|88799|88930|88887|88784|88752|6944
1732893900000|2024-11-29 15:25:00|88862|88800|88900|88815|88900|88815|88724|88638|8949
1732894200000|2024-11-29 15:30:00|88914|88847|89192|89088|89200|89143|88908|88847|20088
1732894500000|2024-11-29 15:35:00|89189|89095|89109|89069|89189|89095|89044|88993|12225
1732894800000|2024-11-29 15:40:00|89070|89066|89051|88992|89169|89123|89034|88989|9882
1732895100000|2024-11-29 15:45:00|89049|89000|88986|88937|89051|89006|88977|88900|8693
1732895400000|2024-11-29 15:50:00|88978|88920|88935|88893|89000|88966|88920|88887|3743
1732895700000|2024-11-29 15:55:00|88934|88887|89024|88989|89040|88989|88912|88854|9972
1732896000000|2024-11-29 16:00:00|89040|88990|89039|88980|89118|89088|88990|88980|10987
1732896300000|2024-11-29 16:05:00|89038|88966|89144|89088|89157|89088|88983|88924|4060
1732896600000|2024-11-29 16:10:00|89121|89070|89169|89123|89169|89123|89023|88961|6734
1732896900000|2024-11-29 16:15:00|89150|89124|89089|89043|89250|89209|89089|89002|11094
1732897200000|2024-11-29 16:20:00|89095|89066|89056|89011|89103|89071|89039|89011|7206
1732897500000|2024-11-29 16:25:00|89091|89030|89141|89088|89151|89123|89001|88970|9909
1732897800000|2024-11-29 16:30:00|89132|89079|88983|88936|89141|89088|88944|88929|6765
1732898100000|2024-11-29 16:35:00|88982|88935|89081|89043|89090|89043|88981|88935|2740
1732898400000|2024-11-29 16:40:00|89085|89051|89129|89092|89137|89092|89075|89051|4998
1732898700000|2024-11-29 16:45:00|89098|89097|89197|89144|89200|89144|89098|89066|5505
1732899000000|2024-11-29 16:50:00|89195|89143|89163|89068|89198|89143|89127|89036|5750
1732899300000|2024-11-29 16:55:00|89120|89066|88997|88945|89120|89066|88981|88932|3967
1732899600000|2024-11-29 17:00:00|88969|88948|88921|88870|88997|88950|88893|88851|12560
1732899900000|2024-11-29 17:05:00|88845|88875|89108|89049|89112|89066|88845|88817|14053
1732900200000|2024-11-29 17:10:00|89097|89043|88897|88872|89097|89043|88897|88872|4992
1732900500000|2024-11-29 17:15:00|88898|88873|88899|88850|88965|88920|88854|88840|6323
1732900800000|2024-11-29 17:20:00|88892|88847|88866|88839|88962|88883|88808|88763|6445
1732901100000|2024-11-29 17:25:00|88892|88846|88942|88885|88950|88920|88852|88839|6299
1732901400000|2024-11-29 17:30:00|88950|88887|89073|89026|89100|89066|88942|88887|9719
1732901700000|2024-11-29 17:35:00|89059|89027|88982|88934|89059|89059|88963|88925|8886
1732902000000|2024-11-29 17:40:00|88970|88940|89016|88983|89027|89009|88970|88940|9414
1732902300000|2024-11-29 17:45:00|89026|88986|88870|88832|89049|89022|88841|88831|11627
1732902600000|2024-11-29 17:50:00|88860|88891|88791|88703|89013|88993|88774|88703|20230
1732902900000|2024-11-29 17:55:00|88758|88757|88735|88662|88779|88757|88630|88616|54263
1732903200000|2024-11-29 18:00:00|88757||88762||88762||88757||265548
1733130000000|2024-12-02 09:00:00|89378|88059|89297|88020|89378|88370|88902|88020|54
1733130300000|2024-12-02 09:05:00|89203||89297||89297||88656||62
1733130600000|2024-12-02 09:10:00|||||||||19
1733130900000|2024-12-02 09:15:00|89240||89297||89297||89240||26
1733131200000|2024-12-02 09:20:00|89240|88058|89297|88300|89297|88300|89240|88020|33
1733131500000|2024-12-02 09:25:00|89132||88800||89297||88800||34
1733131800000|2024-12-02 09:30:00|89500||89500||89500||89500||51
1733132100000|2024-12-02 09:35:00|89499|88301|89500|88300|89500|88301|89499|88300|38
1733132400000|2024-12-02 09:40:00|89499|88301|89500|88300|89500|88301|89499|88300|45
1733132700000|2024-12-02 09:45:00||88301||88301||88600||88300|136
1733133000000|2024-12-02 09:50:00||88300||88300||88301||88300|13
1733133300000|2024-12-02 09:55:00||88301||88342||88342||88301|9
1733133600000|2024-12-02 10:00:00|89495|88362|89500|88342|89500|88740|89495|88300|58
1733133900000|2024-12-02 10:05:00|88900|88363|88900|88400|88900|88800|88900|88363|343
1733134200000|2024-12-02 10:10:00|||||||||72
1733134500000|2024-12-02 10:15:00|||||||||5
1733134800000|2024-12-02 10:20:00||88401||88401||88401||88401|23
1733135100000|2024-12-02 10:25:00||88550||88550||88550||88400|38
1733135400000|2024-12-02 10:30:00||88400||88550||88800||88400|284
1733135700000|2024-12-02 10:35:00||88400||88550||88550||88400|9
1733136000000|2024-12-02 10:40:00||88400||88400||88550||88400|10
1733136300000|2024-12-02 10:45:00|88899|88550|88850|88550|88900|88600|88850|88400|71
1733136600000|2024-12-02 10:50:00||88400||88564||88564||88400|5
1733136900000|2024-12-02 10:55:00||88550||88550||88550||88400|2
1733137200000|2024-12-02 11:00:00||88522||88600||88600||88522|12
1733137500000|2024-12-02 11:05:00||88522||88600||88600||88522|0
1733137800000|2024-12-02 11:10:00||88522||88600||88600||88522|27
1733138100000|2024-12-02 11:15:00||88522||88600||88600||88522|5
1733138400000|2024-12-02 11:20:00||88522||88600||88600||88522|35
1733138700000|2024-12-02 11:25:00|||||||||2
1733139000000|2024-12-02 11:30:00|||||||||46
1733139300000|2024-12-02 11:35:00||88522||88600||88600||88522|56
1733139600000|2024-12-02 11:40:00||88522||88600||88600||88522|8
1733139900000|2024-12-02 11:45:00||88830||88610||88830||88522|228
1733140200000|2024-12-02 11:50:00||88800||88610||88800||88610|143
1733140500000|2024-12-02 11:55:00|88849||88850||88850||88849||105
1733140800000|2024-12-02 12:00:00|88840|88681|88840|88780|88840|88780|88840|88681|105
1733141100000|2024-12-02 12:05:00|88850|88840|88900|88840|88900|88840|88850|88840|375
1733141400000|2024-12-02 12:10:00|88899|88841|88900|88840|88900|88869|88899|88840|563
1733141700000|2024-12-02 12:15:00||88855||88855||88855||88840|381
1733142000000|2024-12-02 12:20:00|||||||||439
1733142300000|2024-12-02 12:25:00|88855|88840|88855|88841|88855|88841|88855|88840|531
1733142600000|2024-12-02 12:30:00|88900|88840|88881|88841|88900|88841|88881|88840|486
1733142900000|2024-12-02 12:35:00|88880|88840|88850|88840|88881|88841|88850|88840|71
1733143200000|2024-12-02 12:40:00|||||||||120
1733143500000|2024-12-02 12:45:00|88840|88780|88840|88780|88840|88780|88840|88780|720
1733143800000|2024-12-02 12:50:00|||||||||73
1733144100000|2024-12-02 12:55:00|88822||88840||88840||88822||204
1733144400000|2024-12-02 13:00:00|||||||||89
1733144700000|2024-12-02 13:05:00|88850|88817|88881|88836|88881|88840|88850|88750|2570
1733145000000|2024-12-02 13:10:00|88900|88863|88995|88863|89000|88863|88900|88863|750
1733145300000|2024-12-02 13:15:00|88972|88887|88995|88887|88995|88887|88955|88887|557
1733145600000|2024-12-02 13:20:00|||||||||218
1733145900000|2024-12-02 13:25:00|88985|88900|88995|88900|88995|88900|88985|88900|173
1733146200000|2024-12-02 13:30:00|89000|88950|89100|88990|89100|89060|89000|88950|737
1733146500000|2024-12-02 13:35:00|89099|89091|89080|89050|89099|89091|89040|89002|923
1733146800000|2024-12-02 13:40:00|89079|89002|89080|88910|89080|89002|89079|88910|449
1733147100000|2024-12-02 13:45:00|89067||89080||89080||89019||70
1733147400000|2024-12-02 13:50:00|||||||||3
1733147700000|2024-12-02 13:55:00|89097|88915|89097|88915|89097|88915|89097|88915|1743
1733148000000|2024-12-02 14:00:00|89063|88864|89100|88750|89100|88864|88955|88750|572
1733148300000|2024-12-02 14:05:00||88900||88864||88900||88750|196
1733148600000|2024-12-02 14:10:00||88750||88750||88750||88750|7
1733148900000|2024-12-02 14:15:00||88937||88851||88937||88851|261
1733149200000|2024-12-02 14:20:00|89089|88961|89000|88900|89100|88961|89000|88851|614
1733149500000|2024-12-02 14:25:00|88975|88851|88900|88740|89000|88851|88856|88740|1452
1733149800000|2024-12-02 14:30:00|88800|88756|89797|89732|89797|89732|88539|88320|30441
1733150100000|2024-12-02 14:35:00|89691|89719|89690|89628|90080|89986|89682|89552|25917
1733150400000|2024-12-02 14:40:00|89734|89630|89776|89728|89850|89764|89546|89441|9826
1733150700000|2024-12-02 14:45:00|89725|89725|89742|89652|89978|89851|89700|89620|6334
1733151000000|2024-12-02 14:50:00|89741|89653|89900|89821|89900|89821|89723|89653|4786
1733151300000|2024-12-02 14:55:00|89903|89823|89895|89733|90066|89986|89700|89620|13432
1733151600000|2024-12-02 15:00:00|89852|89732|90201|90100|90222|90185|89839|89732|18048
1733151900000|2024-12-02 15:05:00|90170|90107|89857|89766|90234|90207|89845|89760|10523
1733152200000|2024-12-02 15:10:00|89831|89760|90059|89977|90156|90100|89797|89730|9389
1733152500000|2024-12-02 15:15:00|90084|89979|89952|89889|90100|90058|89933|89813|5589
1733152800000|2024-12-02 15:20:00|89940|89800|89873|89790|89940|89894|89800|89790|4132
1733153100000|2024-12-02 15:25:00|89896|89795|89950|89861|89983|89923|89895|89795|4169
1733153400000|2024-12-02 15:30:00|89910|89863|89730|89657|89950|89882|89717|89645|2722
1733153700000|2024-12-02 15:35:00|89709|89670|89625|89561|89709|89680|89585|89520|6275
1733154000000|2024-12-02 15:40:00|89622|89562|89796|89717|89873|89770|89622|89562|5815
1733154300000|2024-12-02 15:45:00|89794|89719|89783|89686|89897|89824|89756|89686|6454
1733154600000|2024-12-02 15:50:00|89782|89690|89782|89701|89782|89740|89580|89542|3605
1733154900000|2024-12-02 15:55:00|89759|89720|89750|89688|89782|89720|89623|89556|4575
1733155200000|2024-12-02 16:00:00|89738|89690|89612|89546|89782|89691|89601|89546|7384
1733155500000|2024-12-02 16:05:00|89600|89547|89732|89676|89732|89676|89503|89479|5692
1733155800000|2024-12-02 16:10:00|89680|89678|89705|89627|89800|89739|89680|89591|4426
1733156100000|2024-12-02 16:15:00|89700|89621|89574|89495|89700|89621|89449|89400|5654
1733156400000|2024-12-02 16:20:00|89567|89483|89460|89400|89567|89483|89430|89360|3555
1733156700000|2024-12-02 16:25:00|89461|89459|89490|89407|89497|89474|89375|89340|6704
1733157000000|2024-12-02 16:30:00|89448|89412|89564|89491|89573|89530|89448|89412|3262
1733157300000|2024-12-02 16:35:00|89525|89495|89800|89719|89800|89743|89524|89495|6034
1733157600000|2024-12-02 16:40:00|89787|89725|89764|89711|89824|89801|89743|89689|5581
1733157900000|2024-12-02 16:45:00|89759|89708|89818|89775|89850|89823|89749|89708|3554
1733158200000|2024-12-02 16:50:00|89815|89790|89708|89639|89815|89790|89686|89601|4779
1733158500000|2024-12-02 16:55:00|89706|89640|89818|89760|89818|89760|89706|89640|6519
1733158800000|2024-12-02 17:00:00|89825|89761|89877|89739|89926|89864|89825|89724|4680
1733159100000|2024-12-02 17:05:00|89850|89718|89706|89603|89850|89737|89618|89564|1694
1733159400000|2024-12-02 17:10:00|89723|89606|89812|89701|89817|89728|89627|89599|1308
1733159700000|2024-12-02 17:15:00|89799|89705|89856|89780|89860|89809|89799|89705|1874
1733160000000|2024-12-02 17:20:00|89843|89781|89779|89664|89843|89781|89667|89650|6097
1733160300000|2024-12-02 17:25:00|89756|89666|89747|89652|89800|89698|89663|89587|4921
1733160600000|2024-12-02 17:30:00|89736|89656|89642|89558|89736|89657|89594|89550|8646
1733160900000|2024-12-02 17:35:00|89625|89583|89600|89524|89625|89583|89584|89514|1162
1733161200000|2024-12-02 17:40:00|89548|89517|89634|89532|89642|89570|89505|89473|4449
1733161500000|2024-12-02 17:45:00|89633|89546|89456|89400|89633|89547|89451|89400|2055
1733161800000|2024-12-02 17:50:00|89434|89390|89454|89420|89456|89420|89433|89375|2104
1733162100000|2024-12-02 17:55:00|89456|89426|89468|89400|89472|89426|89419|89341|1702
1733162400000|2024-12-02 18:00:00|89457|89381|89471|89365|89471|89381|89361|89346|9707
1733162700000|2024-12-02 18:05:00|89435|89372|89435|89377|89457|89377|89413|89372|451
1733163000000|2024-12-02 18:10:00|89434|89378|89607|89514|89609|89514|89379|89356|4556
1733163300000|2024-12-02 18:15:00|89601|89515|89581|89501|89601|89515|89501|89449|1900
1733163600000|2024-12-02 18:20:00|89574|89502|89591|89543|89591|89543|89567|89501|1125
1733163900000|2024-12-02 18:25:00|89544|89536|89549|89514|89591|89536|89544|89509|1748
1733164200000|2024-12-02 18:30:00|89516|89512|89551|89448|89578|89550|89516|89447|3687
1733164500000|2024-12-02 18:35:00|89549|89451|89478|89404|89549|89463|89470|89360|3350
1733164800000|2024-12-02 18:40:00|89481|89442|89559|89499|89559|89499|89478|89442|2186
1733165100000|2024-12-02 18:45:00||89504||89495||89506||89486|335
1733165400000|2024-12-02 18:50:00|89525|89500|89526|89461|89541|89500|89525|89461|1833
1733165700000|2024-12-02 18:55:00|89524|89462|89600|89571|89600|89571|89462|89438|1310
1733166000000|2024-12-02 19:00:00|89642|89570|89642|89525|89642|89574|89525|89484|3964
1733166300000|2024-12-02 19:05:00|89625|89560|89634|89540|89642|89561|89613|89527|1079
1733166600000|2024-12-02 19:10:00|89623|89531|89544|89430|89623|89531|89515|89430|5233
1733166900000|2024-12-02 19:15:00|89541|89469|89574|89522|89574|89543|89541|89438|5158
1733167200000|2024-12-02 19:20:00|89559|89523|89558|89487|89559|89527|89558|89482|1712
1733167500000|2024-12-02 19:25:00|89559|89489|89646|89589|89646|89589|89559|89489|2972
1733167800000|2024-12-02 19:30:00|89641|89618|89698|89617|89750|89705|89614|89590|7414
1733168100000|2024-12-02 19:35:00|89694|89647|89667|89618|89699|89652|89623|89585|3292
1733168400000|2024-12-02 19:40:00|89658|89609|89698|89654|89698|89654|89650|89609|2348
1733168700000|2024-12-02 19:45:00|89699|89676|89727|89688|89750|89702|89699|89634|8954
1733169000000|2024-12-02 19:50:00|89721|89690|89755|89707|89760|89720|89721|89690|1090
1733169300000|2024-12-02 19:55:00|89749|89709|89800|89740|89800|89785|89749|89709|2209
1733169600000|2024-12-02 20:00:00|89778|89720|89784|89736|89836|89808|89775|89706|3520
1733169900000|2024-12-02 20:05:00|89783|89724|89814|89730|89836|89775|89775|89708|6262
1733170200000|2024-12-02 20:10:00|89798|89723|89875|89828|89875|89842|89795|89723|11689
1733170500000|2024-12-02 20:15:00|89870|89829|89889|89842|89900|89851|89850|89803|4057
1733170800000|2024-12-02 20:20:00|89899|89844|89898|89863|89944|89879|89877|89844|3727
1733171100000|2024-12-02 20:25:00|89909|89873|89966|89932|89969|89941|89909|89873|4145
1733171400000|2024-12-02 20:30:00|89933|89931|89961|89930|89978|89974|89933|89906|8210
1733171700000|2024-12-02 20:35:00|89925|89925|89929|89906|89961|89925|89925|89906|3768
1733172000000|2024-12-02 20:40:00|89926|89903|89792|89756|89926|89903|89791|89736|6380
1733172300000|2024-12-02 20:45:00|89802|89791|89763|89736|89808|89795|89750|89700|6638
1733172600000|2024-12-02 20:50:00|89762|89719|89770|89732|89842|89810|89732|89700|14414
1733172900000|2024-12-02 20:55:00|89767|89745|89799|89760|89842|89806|89761|89734|23144
1733173200000|2024-12-02 21:00:00|89782|89761|89999|89891|90100|89923|89782|89720|272089
1733173500000|2024-12-02 21:05:00|89975||89950||89975||89950||650
1733173800000|2024-12-02 21:10:00|||||||||97
1733174100000|2024-12-02 21:15:00|90000|89914|89989|89891|90000|89914|89989|89891|357
1733174400000|2024-12-02 21:20:00|89969|89801|89870|89801|89989|89801|89870|89801|478
1733174700000|2024-12-02 21:25:00|89989|89838|89988|89838|89989|89838|89986|89838|222
1733175000000|2024-12-02 21:30:00|||||||||4
1733175300000|2024-12-02 21:35:00|||||||||7
1733175600000|2024-12-02 21:40:00|89979||89979||89979||89979||67
1733175900000|2024-12-02 21:45:00|||||||||55
1733176200000|2024-12-02 21:50:00|89913||90000||90000||89913||98
1733176500000|2024-12-02 21:55:00|||||||||118
1733176800000|2024-12-02 22:00:00|||||||||2
1733177100000|2024-12-02 22:05:00|||||||||1
1733177400000|2024-12-02 22:10:00|||||||||5
1733177700000|2024-12-02 22:15:00|||||||||49
1733178000000|2024-12-02 22:20:00|||||||||15
1733178300000|2024-12-02 22:25:00|89979||89979||89979||89979||60
1733178600000|2024-12-02 22:30:00|||||||||25
1733178900000|2024-12-02 22:35:00|||||||||51
1733179200000|2024-12-02 22:40:00|89900||89900||89900||89900||62
1733179500000|2024-12-02 22:45:00|||||||||29
1733179800000|2024-12-02 22:50:00|||||||||7
1733180100000|2024-12-02 22:55:00|89899||89900||89900||89899||22
1733180400000|2024-12-02 23:00:00|||||||||8
1733180700000|2024-12-02 23:05:00|||||||||33
1733181000000|2024-12-02 23:10:00|||||||||8
1733181300000|2024-12-02 23:15:00|||||||||51
1733181600000|2024-12-02 23:20:00|||||||||40
1733181900000|2024-12-02 23:25:00|||||||||10
1733182200000|2024-12-02 23:30:00|||||||||22
1733182500000|2024-12-02 23:35:00|89875||89875||89875||89875||85
1733182800000|2024-12-02 23:40:00|||||||||2
1733183100000|2024-12-02 23:45:00|||||||||375
1733183400000|2024-12-02 23:50:00|89865||89865||89865||89865||68
1733183700000|2024-12-02 23:55:00|||||||||54
1733184000000|2024-12-03 00:00:00|||||||||71
1733184300000|2024-12-03 00:05:00|||||||||6
1733184600000|2024-12-03 00:10:00|||||||||61
1733185200000|2024-12-03 00:20:00|||||||||1
1733185800000|2024-12-03 00:30:00|||||||||230
1733186400000|2024-12-03 00:40:00|||||||||12
1733186700000|2024-12-03 00:45:00|89845|89802|89844|89774|89845|89802|89800|89774|554
1733187000000|2024-12-03 00:50:00|89845||89845||89845||89845||213
1733187300000|2024-12-03 00:55:00|||||||||1
1733216400000|2024-12-03 09:00:00|90030|89696|90099|89744|90099|89744|90030|89540|34
1733216700000|2024-12-03 09:05:00|89847|89540|89869|89280|90203|89744|89847|89139|649
1733217000000|2024-12-03 09:10:00|||||||||63
1733217300000|2024-12-03 09:15:00|||||||||7
1733217600000|2024-12-03 09:20:00|||||||||8
1733217900000|2024-12-03 09:25:00||89500||89500||89510||89280|33
1733218200000|2024-12-03 09:30:00||89510||89500||89700||89280|105
1733218500000|2024-12-03 09:35:00||89510||89280||89510||89280|16
1733218800000|2024-12-03 09:40:00||89139||89280||89500||89139|7
1733219100000|2024-12-03 09:45:00|90203|89139|90203|89280|90203|89500|90203|89139|16
1733219400000|2024-12-03 09:50:00||89500||89280||89500||89280|28
1733219700000|2024-12-03 09:55:00||89500||89500||89500||89280|10
1733220000000|2024-12-03 10:00:00||89280||89500||89500||89139|34
1733220300000|2024-12-03 10:05:00||89280||89500||89500||89139|5
1733220600000|2024-12-03 10:10:00|||||||||10
1733220900000|2024-12-03 10:15:00||89280||89280||89280||89280|17
1733221200000|2024-12-03 10:20:00|90198|89772|90198|89877|90198|89877|90198|89280|327
1733221500000|2024-12-03 10:25:00|||||||||12
1733221800000|2024-12-03 10:30:00||89831||89819||89832||89819|52
1733222100000|2024-12-03 10:35:00|||||||||111
1733222400000|2024-12-03 10:40:00|||||||||10
1733222700000|2024-12-03 10:45:00|||||||||51
1733223000000|2024-12-03 10:50:00|||||||||8
1733223300000|2024-12-03 10:55:00||89885||89819||89885||89819|129
1733223600000|2024-12-03 11:00:00|90000||90000||90000||90000||24
1733223900000|2024-12-03 11:05:00|||||||||70
1733224200000|2024-12-03 11:10:00|||||||||12
1733224500000|2024-12-03 11:15:00|||||||||64
1733224800000|2024-12-03 11:20:00|||||||||14
1733225100000|2024-12-03 11:25:00|||||||||19
1733225400000|2024-12-03 11:30:00|||||||||9
1733225700000|2024-12-03 11:35:00|||||||||12
1733226000000|2024-12-03 11:40:00|||||||||10
1733226300000|2024-12-03 11:45:00|||||||||7
1733226600000|2024-12-03 11:50:00|||||||||11
1733226900000|2024-12-03 11:55:00|||||||||9
1733227200000|2024-12-03 12:00:00|89999||89999||89999||89873||112
1733227500000|2024-12-03 12:05:00|89900||89900||89900||89900||120
1733227800000|2024-12-03 12:10:00|89871|89800|89850|89517|89900|89804|89790|89517|1359
1733228100000|2024-12-03 12:15:00||89550||89550||89550||89550|20
1733228400000|2024-12-03 12:20:00||89517||89517||89550||89517|27
1733228700000|2024-12-03 12:25:00|89750|89536|89750|89517|89750|89536|89750|89517|0
1733229000000|2024-12-03 12:30:00|||||||||93
1733229300000|2024-12-03 12:35:00||89570||89570||89600||89570|155
1733229600000|2024-12-03 12:40:00|89949||89999||89999||89949||59
1733229900000|2024-12-03 12:45:00|89992||89999||89999||89801||127
1733230200000|2024-12-03 12:50:00|89807||89999||89999||89807||58
1733230500000|2024-12-03 12:55:00|89765|89517|89774|89517|89999|89517|89760|89517|67
1733230800000|2024-12-03 13:00:00|89659|89542|89774|89641|89774|89641|89659|89500|258
1733231100000|2024-12-03 13:05:00|||||||||79
1733231400000|2024-12-03 13:10:00|||||||||154
1733231700000|2024-12-03 13:15:00|||||||||56
1733232000000|2024-12-03 13:20:00|89773||89774||89774||89773||79
1733232300000|2024-12-03 13:25:00|||||||||36
1733232600000|2024-12-03 13:30:00|||||||||27
1733232900000|2024-12-03 13:35:00|||||||||55
1733233200000|2024-12-03 13:40:00|89730|89650|89995|89700|89995|89700|89730|89650|565
1733233500000|2024-12-03 13:45:00|89965||89994||89995||89965||197
1733233800000|2024-12-03 13:50:00|||||||||65
1733234100000|2024-12-03 13:55:00|89800|89711|89800|89711|89800|89711|89800|89711|12
1733234400000|2024-12-03 14:00:00|89845|89700|89711|89650|89845|89700|89700|89650|537
1733234700000|2024-12-03 14:05:00|89710|89641|89711|89505|89711|89641|89637|89505|920
1733235000000|2024-12-03 14:10:00|89595|89506|89595|89505|89595|89510|89550|89505|613
1733235300000|2024-12-03 14:15:00|89711|89550|89711|89600|89711|89600|89711|89550|436
1733235600000|2024-12-03 14:20:00|||||||||157
1733235900000|2024-12-03 14:25:00|89900|89651|89492|89400|89900|89700|89492|89400|2654
1733236200000|2024-12-03 14:30:00|89553|89415|89203|89030|89594|89415|88840|88800|15399
1733236500000|2024-12-03 14:35:00|89215|89201|89566|89451|89651|89552|89215|89148|11417
1733236800000|2024-12-03 14:40:00|89537|89485|89275|89122|89554|89485|89192|89100|9547
1733237100000|2024-12-03 14:45:00|89325|89130|89641|89559|89644|89579|89325|89130|9263
1733237400000|2024-12-03 14:50:00|89645|89561|89493|89387|89774|89715|89400|89365|4508
1733237700000|2024-12-03 14:55:00|89461|89461|89479|89378|89599|89501|89384|89330|9932
1733238000000|2024-12-03 15:00:00|89441|89355|89526|89436|89715|89615|89439|89355|14121
1733238300000|2024-12-03 15:05:00|89523|89438|89468|89400|89578|89524|89436|89368|5977
1733238600000|2024-12-03 15:10:00|89433|89388|89334|89249|89434|89388|89248|89205|7807
1733238900000|2024-12-03 15:15:00|89342|89250|89315|89261|89429|89355|89275|89244|4626
1733239200000|2024-12-03 15:20:00|89311|89264|89282|89205|89311|89264|89189|89134|4172
1733239500000|2024-12-03 15:25:00|89266|89208|89158|89123|89299|89208|89158|89100|2441
1733239800000|2024-12-03 15:30:00|89159|89125|89349|89283|89349|89286|89159|89122|8376
1733240100000|2024-12-03 15:35:00|89393|89285|89284|89210|89410|89305|89246|89210|4554
1733240400000|2024-12-03 15:40:00|89282|89211|89392|89328|89410|89328|89246|89211|5319
1733240700000|2024-12-03 15:45:00|89410|89351|89399|89331|89465|89376|89352|89289|4067
1733241000000|2024-12-03 15:50:00|89396|89342|89305|89245|89486|89441|89305|89241|5689
1733241300000|2024-12-03 15:55:00|89280|89237|89433|89379|89433|89379|89273|89218|3747
1733241600000|2024-12-03 16:00:00|89471|89380|89488|89434|89545|89499|89471|89335|3799
1733241900000|2024-12-03 16:05:00|89484|89435|89500|89446|89600|89551|89479|89433|8036
1733242200000|2024-12-03 16:10:00|89532|89468|89466|89417|89547|89468|89441|89411|897
1733242500000|2024-12-03 16:15:00|89461|89406|89489|89435|89501|89454|89461|89403|1809
1733242800000|2024-12-03 16:20:00|89497|89439|89470|89383|89536|89496|89439|89340|4920
1733243100000|2024-12-03 16:25:00|89474|89391|89515|89411|89525|89499|89474|89391|4199
1733243400000|2024-12-03 16:30:00|89525|89422|89673|89644|89683|89644|89525|89422|10637
1733243700000|2024-12-03 16:35:00|89672|89646|89586|89526|89672|89648|89568|89501|5203
1733244000000|2024-12-03 16:40:00|89617|89528|89389|89311|89617|89585|89349|89302|3482
1733244300000|2024-12-03 16:45:00|89388|89302|89371|89322|89388|89322|89312|89302|2519
1733244600000|2024-12-03 16:50:00|89369|89321|89412|89341|89430|89368|89302|89265|3717
1733244900000|2024-12-03 16:55:00|89350|89345|89362|89325|89406|89358|89350|89325|858
1733245200000|2024-12-03 17:00:00|89345|89326|89406|89342|89406|89374|89345|89325|2397
1733245500000|2024-12-03 17:05:00|89383|89344|89275|89235|89383|89345|89275|89230|2562
1733245800000|2024-12-03 17:10:00|89267|89234|89291|89263|89292|89263|89188|89150|3467
1733246100000|2024-12-03 17:15:00|89292|89262|89416|89379|89416|89379|89281|89250|3400
1733246400000|2024-12-03 17:20:00|89410|89385|89367|89321|89425|89385|89367|89319|1971
1733246700000|2024-12-03 17:25:00|89336|89320|89301|89259|89367|89320|89294|89230|1300
1733247000000|2024-12-03 17:30:00|89299|89261|89285|89220|89299|89273|89273|89218|7745
1733247300000|2024-12-03 17:35:00|89260|89222|89374|89290|89375|89290|89260|89200|2688
1733247600000|2024-12-03 17:40:00|89403|89334|89445|89421|89449|89421|89385|89334|9424
1733247900000|2024-12-03 17:45:00|89450|89428|89540|89496|89555|89516|89450|89411|3579
1733248200000|2024-12-03 17:50:00|89555|89502|89700|89660|89700|89660|89509|89479|2953
1733248500000|2024-12-03 17:55:00|89734|89687|89809|89768|89824|89799|89734|89687|4612
1733248800000|2024-12-03 18:00:00|89820|89767|89812|89772|89845|89830|89787|89756|3973
1733249100000|2024-12-03 18:05:00|89800|89774|89981|89928|89999|89950|89800|89765|10480
1733249400000|2024-12-03 18:10:00|89999|89932|89966|89911|89999|89957|89932|89884|4173
1733249700000|2024-12-03 18:15:00|89967|89916|90019|89947|90019|89999|89965|89900|6577
1733250000000|2024-12-03 18:20:00|89974|89920|89974|89930|89974|89940|89974|89904|690
1733250300000|2024-12-03 18:25:00|89969|89914|89989|89946|89989|89948|89816|89800|8151
1733250600000|2024-12-03 18:30:00|89988|89948|90045|89979|90059|90037|89988|89948|8389
1733250900000|2024-12-03 18:35:00|90044|90014|89988|89975|90044|90014|89954|89928|4415
1733251200000|2024-12-03 18:40:00|89999|89990|89953|89911|90019|89994|89953|89901|2740
1733251500000|2024-12-03 18:45:00|89950|89895|89887|89821|89950|89901|89873|89813|2259
1733251800000|2024-12-03 18:50:00|89890|89852|89945|89896|89956|89896|89890|89852|2984
1733252100000|2024-12-03 18:55:00||89898||89900||89902||89896|2385
1733252400000|2024-12-03 19:00:00|89941|89901|90015|89982|90015|89982|89938|89901|3658
1733252700000|2024-12-03 19:05:00|90021|89992|89999|89949|90021|89994|89956|89896|3437
1733253000000|2024-12-03 19:10:00|89993|89950|90011|89983|90021|89994|89993|89950|3923
1733253300000|2024-12-03 19:15:00|89998|89982|89995|89946|89998|89982|89978|89941|1517
1733253600000|2024-12-03 19:20:00|90011|89947|90045|89992|90076|90045|90011|89947|3301
1733253900000|2024-12-03 19:25:00||89994||89994||89994||89994|600
1733254200000|2024-12-03 19:30:00|90046|90000|90046|89988|90047|90002|90003|89988|2200
1733254500000|2024-12-03 19:35:00|90019|89987|90015|89958|90019|89996|89986|89931|2384
1733254800000|2024-12-03 19:40:00|89968|89950|89974|89936|90032|89987|89968|89929|2122
1733255100000|2024-12-03 19:45:00|89995|89955|90000|89928|90014|89968|89958|89915|1857
1733255400000|2024-12-03 19:50:00|89984|89952|90011|89952|90011|89970|89967|89909|1605
1733255700000|2024-12-03 19:55:00|90008|89957|90047|90018|90047|90019|90008|89957|4434
1733256000000|2024-12-03 20:00:00|90048|90019|90135|90027|90178|90165|90048|90019|16004
1733256300000|2024-12-03 20:05:00|90103|90034|90043|89979|90103|90034|89966|89936|2725
1733256600000|2024-12-03 20:10:00|90037|90010|90008|89964|90044|90010|89983|89960|2942
1733256900000|2024-12-03 20:15:00|90004|89976|90021|89989|90073|90004|90004|89976|1360
1733257200000|2024-12-03 20:20:00|90037|89992|90000|89960|90057|90001|89986|89941|5761
1733257500000|2024-12-03 20:25:00|89985|89964|89945|89905|89985|89970|89938|89905|4243
1733257800000|2024-12-03 20:30:00|89938|89906|89889|89819|89945|89911|89878|89816|5226
1733258100000|2024-12-03 20:35:00|89869|89832|89842|89798|89869|89840|89816|89782|2671
1733258400000|2024-12-03 20:40:00|89869|89802|89916|89873|89950|89911|89869|89802|8602
1733258700000|2024-12-03 20:45:00|89934|89877|89908|89850|89950|89914|89880|89842|5554
1733259000000|2024-12-03 20:50:00|89914|89949|90146|90113|90149|90113|89914|89850|11622
1733259300000|2024-12-03 20:55:00|90162|90124|90226|90185|90275|90245|90138|90088|50879
1733259600000|2024-12-03 21:00:00|90198|90174|90250|90217|90344|90217|90198|90151|458
1733259900000|2024-12-03 21:05:00|90337||90400||90400||90337||423
1733260200000|2024-12-03 21:10:00|||||||||10
1733260500000|2024-12-03 21:15:00|90409|90228|90409|90217|90409|90228|90409|90217|75
1733260800000|2024-12-03 21:20:00|90300|90263|90300|90217|90300|90263|90300|90217|112
1733261100000|2024-12-03 21:25:00|||||||||71
1733261400000|2024-12-03 21:30:00|||||||||45
1733261700000|2024-12-03 21:35:00|||||||||22
1733262000000|2024-12-03 21:40:00|||||||||31
1733262300000|2024-12-03 21:45:00|||||||||5
1733262600000|2024-12-03 21:50:00|||||||||68
1733262900000|2024-12-03 21:55:00|||||||||49
1733263200000|2024-12-03 22:00:00|90247||90247||90247||90247||367
1733263500000|2024-12-03 22:05:00|||||||||4
1733263800000|2024-12-03 22:10:00|90297||90297||90297||90297||187
1733264100000|2024-12-03 22:15:00|||||||||138
1733264400000|2024-12-03 22:20:00|||||||||2
1733264700000|2024-12-03 22:25:00|||||||||47
1733265000000|2024-12-03 22:30:00|||||||||13
1733265300000|2024-12-03 22:35:00|90300|90297|90409|90217|90409|90297|90300|90217|687
1733265600000|2024-12-03 22:40:00|90371||90409||90409||90371||58
1733265900000|2024-12-03 22:45:00|90450|90323|90450|90217|90450|90323|90409|90217|328
1733266200000|2024-12-03 22:50:00|90399||90299||90399||90299||59
1733266500000|2024-12-03 22:55:00|90317||90317||90317||90317||125
1733266800000|2024-12-03 23:00:00|90299||90317||90317||90299||60
1733267100000|2024-12-03 23:05:00|90365||90300||90365||90300||11
1733267400000|2024-12-03 23:10:00|||||||||98
1733267700000|2024-12-03 23:15:00|||||||||47
1733268000000|2024-12-03 23:20:00|||||||||33
1733268300000|2024-12-03 23:25:00|||||||||28
1733268600000|2024-12-03 23:30:00|||||||||112
1733268900000|2024-12-03 23:35:00||90221||90221||90221||90221|16
1733269200000|2024-12-03 23:40:00|||||||||25
1733269500000|2024-12-03 23:45:00||90217||90225||90225||90217|155
1733269800000|2024-12-03 23:50:00|||||||||148
1733270100000|2024-12-03 23:55:00|||||||||76
1733270400000|2024-12-04 00:00:00|||||||||1
1733270700000|2024-12-04 00:05:00|||||||||26
1733271000000|2024-12-04 00:10:00|||||||||3
1733271300000|2024-12-04 00:15:00|||||||||17
1733271600000|2024-12-04 00:20:00|||||||||9
1733271900000|2024-12-04 00:25:00|||||||||14
1733272200000|2024-12-04 00:30:00||90230||90225||90230||90225|267
1733272500000|2024-12-04 00:35:00|||||||||66
1733272800000|2024-12-04 00:40:00|||||||||56
1733273100000|2024-12-04 00:45:00|||||||||185
1733273400000|2024-12-04 00:50:00||90221||90221||90221||90221|90
1733273700000|2024-12-04 00:55:00|||||||||39
1733302800000|2024-12-04 09:00:00|90535|90161|90478|90008|90535|90161|90168|90000|985
1733303100000|2024-12-04 09:05:00|||||||||200
1733303400000|2024-12-04 09:10:00|||||||||170
1733303700000|2024-12-04 09:15:00|90435||90478||90478||90243||210
1733304000000|2024-12-04 09:20:00|||||||||28
1733304300000|2024-12-04 09:25:00|||||||||48
1733304600000|2024-12-04 09:30:00|||||||||68
1733304900000|2024-12-04 09:35:00||90050||90008||90050||90008|5
1733305200000|2024-12-04 09:40:00|||||||||19
1733305500000|2024-12-04 09:45:00|90409|90010|90478|90008|90478|90010|90409|90008|152
1733305800000|2024-12-04 09:50:00|||||||||72
1733306100000|2024-12-04 09:55:00|||||||||42
1733306400000|2024-12-04 10:00:00|||||||||89
1733306700000|2024-12-04 10:05:00|||||||||4
1733307000000|2024-12-04 10:10:00|||||||||69
1733307300000|2024-12-04 10:15:00|||||||||22
1733307600000|2024-12-04 10:20:00|||||||||26
1733307900000|2024-12-04 10:25:00|90204||90478||90478||90204||41
1733308200000|2024-12-04 10:30:00||90010||90010||90010||90008|29
1733308500000|2024-12-04 10:35:00||90008||90008||90010||90008|18
1733308800000|2024-12-04 10:40:00|90324|90010|90324|90008|90324|90010|90324|90008|33
1733309100000|2024-12-04 10:45:00||90010||90008||90010||90008|0
1733309400000|2024-12-04 10:50:00||90010||90010||90189||90008|101
1733309700000|2024-12-04 10:55:00||90008||90008||90010||90008|42
1733310000000|2024-12-04 11:00:00||90010||90008||90010||90008|118
1733310300000|2024-12-04 11:05:00|||||||||11
1733310600000|2024-12-04 11:10:00||90100||90008||90275||90008|348
1733310900000|2024-12-04 11:15:00|||||||||10
1733311200000|2024-12-04 11:20:00||90010||90010||90010||90008|17
1733311500000|2024-12-04 11:25:00||90008||90008||90010||90008|20
1733311800000|2024-12-04 11:30:00|90345|90010|90478|90008|90478|90292|90345|90008|158
1733312100000|2024-12-04 11:35:00||90010||90010||90010||90008|30
1733312400000|2024-12-04 11:40:00||90008||90010||90010||90008|3
1733312700000|2024-12-04 11:45:00||90008||90008||90030||90008|9
1733313000000|2024-12-04 11:50:00||90010||90030||90030||90008|20
1733313300000|2024-12-04 11:55:00|90464|90008|90478|90008|90478|90030|90310|90008|286
1733313600000|2024-12-04 12:00:00|90477|90237|90477|90237|90477|90293|90432|90237|391
1733313900000|2024-12-04 12:05:00|||||||||92
1733314200000|2024-12-04 12:10:00|90403||90477||90477||90398||124
1733314500000|2024-12-04 12:15:00||90300||90300||90300||90300|62
1733314800000|2024-12-04 12:20:00|90596|90349|90650|90304|90650|90494|90596|90240|1558
1733315100000|2024-12-04 12:25:00||90400||90496||90496||90400|125
1733315400000|2024-12-04 12:30:00||90400||90575||90575||90400|118
1733315700000|2024-12-04 12:35:00||90577||90500||90577||90500|630
1733316000000|2024-12-04 12:40:00|90610||90610||90610||90610||165
1733316300000|2024-12-04 12:45:00|||||||||205
1733316600000|2024-12-04 12:50:00||90304||90304||90304||90304|257
1733316900000|2024-12-04 12:55:00||90451||90500||90500||90304|410
1733317200000|2024-12-04 13:00:00|90542||90542||90542||90542||26
1733317500000|2024-12-04 13:05:00||90304||90304||90500||90304|491
1733317800000|2024-12-04 13:10:00|90610|90500|90610|90521|90610|90521|90610|90500|855
1733318100000|2024-12-04 13:15:00|||||||||263
1733318400000|2024-12-04 13:20:00|90611|90551|90650|90550|90650|90552|90611|90500|996
1733318700000|2024-12-04 13:25:00|||||||||88
1733319000000|2024-12-04 13:30:00|||||||||148
1733319300000|2024-12-04 13:35:00|90630|90304|90635|90304|90650|90550|90629|90304|787
1733319600000|2024-12-04 13:40:00|90629|90315|90585|90304|90635|90315|90574|90304|158
1733319900000|2024-12-04 13:45:00|90572|90328|90550|90426|90572|90426|90550|90328|271
1733320200000|2024-12-04 13:50:00|90528|90304|90585|90304|90585|90304|90528|90304|770
1733320500000|2024-12-04 13:55:00|||||||||46
1733320800000|2024-12-04 14:00:00|||||||||534
1733321100000|2024-12-04 14:05:00|90475|90345|90585|90304|90585|90345|90475|90304|671
1733321400000|2024-12-04 14:10:00||90310||90310||90310||90310|85
1733321700000|2024-12-04 14:15:00||90349||90304||90349||90304|127
1733322000000|2024-12-04 14:20:00|90500|90358|90500|90304|90585|90358|90500|90304|333
1733322300000|2024-12-04 14:25:00|90399|90300|90173|89740|90500|90300|89875|89740|7107
1733322600000|2024-12-04 14:30:00|90080|89835|90360|90201|90500|90314|89946|89780|53888
1733322900000|2024-12-04 14:35:00|90341|90149|90145|90000|90484|90400|90105|90000|6753
1733323200000|2024-12-04 14:40:00|90118|90009|90260|90150|90311|90241|90093|90009|8589
1733323500000|2024-12-04 14:45:00|90246|90151|90250|90072|90250|90171|90067|90012|7531
1733323800000|2024-12-04 14:50:00|90294|90158|90333|90226|90400|90300|90238|90158|5853
1733324100000|2024-12-04 14:55:00|90350|90236|90251|90134|90392|90302|90251|90134|5270
1733324400000|2024-12-04 15:00:00|90269|90173|90775|90702|90870|90815|90100|90080|21473
1733324700000|2024-12-04 15:05:00|90718|90701|90668|90601|90800|90744|90519|90500|15258
1733325000000|2024-12-04 15:10:00|90655|90645|90900|90859|90965|90924|90655|90645|22668
1733325300000|2024-12-04 15:15:00|90918|90899|91017|90937|91060|91012|90821|90775|14733
1733325600000|2024-12-04 15:20:00|91055|90950|91094|91049|91119|91099|91013|90944|11293
1733325900000|2024-12-04 15:25:00|91099|91047|91296|91233|91296|91275|91059|91000|13624
1733326200000|2024-12-04 15:30:00|91290|91297|91401|91378|91535|91490|91289|91234|14786
1733326500000|2024-12-04 15:35:00|91424|91390|91392|91317|91497|91471|91319|91249|9201
1733326800000|2024-12-04 15:40:00|91391|91360|91385|91317|91489|91448|91380|91317|5620
1733327100000|2024-12-04 15:45:00|91384|91282|91226|91155|91384|91290|91181|91155|7199
1733327400000|2024-12-04 15:50:00|91201|91160|91300|91252|91350|91315|91176|91100|4749
1733327700000|2024-12-04 15:55:00|91313|91253|91450|91412|91490|91412|91313|91253|8488
1733328000000|2024-12-04 16:00:00|91448|91413|91361|91291|91490|91441|91301|91253|7139
1733328300000|2024-12-04 16:05:00|91369|91306|91176|91111|91369|91306|91143|91100|10629
1733328600000|2024-12-04 16:10:00|91175|91104|91253|91204|91253|91249|91020|91015|8617
1733328900000|2024-12-04 16:15:00|91302|91246|91102|91054|91320|91246|91102|91050|4227
1733329200000|2024-12-04 16:20:00|91122|91052|91036|90946|91187|91099|90987|90938|11790
1733329500000|2024-12-04 16:25:00|90983|90947|90988|90904|91036|90956|90929|90860|3971
1733329800000|2024-12-04 16:30:00|90907|90905|90899|90866|90988|90906|90782|90742|6037
1733330100000|2024-12-04 16:35:00|90900|90846|91125|90973|91125|90979|90900|90846|7747
1733330400000|2024-12-04 16:40:00|91098|91000|91125|91000|91125|91005|91012|90936|4482
1733330700000|2024-12-04 16:45:00|91110|91030|91193|91131|91220|91131|91066|90977|5462
1733331000000|2024-12-04 16:50:00|91172|91130|91233|91176|91233|91176|91172|91091|3328
1733331300000|2024-12-04 16:55:00|91239|91185|91277|91200|91277|91223|91211|91142|3648
1733331600000|2024-12-04 17:00:00|91291|91201|91244|91183|91291|91241|91204|91156|1300
1733331900000|2024-12-04 17:05:00|91241|91185|91244|91161|91244|91187|91225|91156|2250
1733332200000|2024-12-04 17:10:00|91266|91162|91262|91178|91300|91234|91240|91162|2398
1733332500000|2024-12-04 17:15:00|91227|91177|91157|91110|91227|91189|91157|91093|4284
1733332800000|2024-12-04 17:20:00|91156|91113|91342|91270|91350|91306|91117|91021|5255
1733333100000|2024-12-04 17:25:00|91339|91301|91403|91308|91468|91409|91339|91301|3164
1733333400000|2024-12-04 17:30:00|91281|91280|91266|91181|91403|91280|91239|91153|3416
1733333700000|2024-12-04 17:35:00|91262|91200|91204|91140|91354|91301|91204|91108|2471
1733334000000|2024-12-04 17:40:00|91210|91141|91341|91234|91341|91278|91210|91141|1755
1733334300000|2024-12-04 17:45:00|91332|91243|91412|91337|91412|91337|91325|91243|3604
1733334600000|2024-12-04 17:50:00|91431|91338|91470|91399|91470|91427|91408|91338|2426
1733334900000|2024-12-04 17:55:00|91495|91400|91484|91407|91525|91490|91430|91390|5774
1733335200000|2024-12-04 18:00:00|91474|91408|91502|91438|91518|91454|91444|91391|6062
1733335500000|2024-12-04 18:05:00|91477|91440|91417|91325|91486|91440|91356|91274|6970
1733335800000|2024-12-04 18:10:00|91416|91330|91405|91355|91417|91355|91405|91330|800
1733336100000|2024-12-04 18:15:00|91390|91354|91417|91359|91417|91359|91362|91354|1900
1733336400000|2024-12-04 18:20:00|91400|91357|91490|91434|91490|91454|91400|91350|4572
1733336700000|2024-12-04 18:25:00|91495|91469|91393|91256|91495|91469|91275|91247|4595
1733337000000|2024-12-04 18:30:00|91383|91270|91284|91235|91383|91323|91284|91212|1864
1733337300000|2024-12-04 18:35:00|91302|91239|91302|91214|91302|91239|91302|91213|300
1733337600000|2024-12-04 18:40:00|91311|91258|91422|91327|91422|91327|91273|91168|4205
1733337900000|2024-12-04 18:45:00|91437|91368|91446|91385|91475|91403|91417|91332|3398
1733338200000|2024-12-04 18:50:00|91465|91384|91523|91452|91523|91480|91416|91342|6303
1733338500000|2024-12-04 18:55:00|91525|91459|91532|91423|91540|91503|91469|91423|2270
1733338800000|2024-12-04 19:00:00|91530|91429|91478|91400|91536|91498|91442|91399|1923
1733339100000|2024-12-04 19:05:00|91476|91399|91450|91360|91478|91435|91342|91310|4238
1733339400000|2024-12-04 19:10:00|91426|91361|91472|91383|91472|91383|91426|91361|535
1733339700000|2024-12-04 19:15:00|91478|91405|91540|91484|91570|91530|91478|91405|2989
1733340000000|2024-12-04 19:20:00|91555|91483|91525|91445|91598|91580|91525|91445|7379
1733340300000|2024-12-04 19:25:00|91524|91473|91522|91465|91525|91524|91500|91445|4318
1733340600000|2024-12-04 19:30:00|91523|91474|91572|91508|91588|91534|91459|91400|14235
1733340900000|2024-12-04 19:35:00|91567|91509|91531|91478|91568|91510|91492|91469|2618
1733341200000|2024-12-04 19:40:00|91548|91482|91500|91442|91584|91540|91500|91442|3385
1733341500000|2024-12-04 19:45:00|91487|91443|91428|91372|91500|91443|91384|91370|2624
1733341800000|2024-12-04 19:50:00|91420|91371|91276|91179|91420|91372|91210|91178|14078
1733342100000|2024-12-04 19:55:00|91225|91181|91297|91254|91298|91269|91225|91164|3301
1733342400000|2024-12-04 20:00:00|91290|91270|91187|91116|91290|91270|91187|91116|3978
1733342700000|2024-12-04 20:05:00|91188|91140|91329|91261|91335|91309|91188|91140|2943
1733343000000|2024-12-04 20:10:00|91345|91308|91389|91308|91390|91348|91345|91261|2405
1733343300000|2024-12-04 20:15:00|91375|91316|91420|91340|91420|91355|91277|91268|3965
1733343600000|2024-12-04 20:20:00|91433|91342|91300|91236|91444|91416|91300|91207|16865
1733343900000|2024-12-04 20:25:00|91295|91246|91394|91317|91409|91317|91295|91246|1135
1733344200000|2024-12-04 20:30:00|91375|91313|91391|91347|91449|91418|91343|91308|8146
1733344500000|2024-12-04 20:35:00|91390|91345|91300|91236|91390|91345|91234|91215|7054
1733344800000|2024-12-04 20:40:00|91319|91240|91196|91151|91319|91243|91180|91148|10015
1733345100000|2024-12-04 20:45:00|91206|91173|91378|91252|91460|91323|91206|91152|5874
1733345400000|2024-12-04 20:50:00|91379|91245|91269|91222|91379|91329|91212|91193|13196
1733345700000|2024-12-04 20:55:00|91290|91233|91110|91086|91320|91270|91064|91040|33441
1733346000000|2024-12-04 21:00:00|91430|91080|91195|91106|91600|91147|91195|90900|377919
1733346300000|2024-12-04 21:05:00|||||||||59
1733346600000|2024-12-04 21:10:00|||||||||68
1733346900000|2024-12-04 21:15:00|||||||||6
1733347200000|2024-12-04 21:20:00|91147||91147||91147||91147||36
1733347500000|2024-12-04 21:25:00|||||||||38
1733347800000|2024-12-04 21:30:00|||||||||152
1733348100000|2024-12-04 21:35:00|91150|91100|91106|90987|91150|91100|91106|90987|715
1733348400000|2024-12-04 21:40:00|||||||||93
1733348700000|2024-12-04 21:45:00||91000||90987||91000||90900|136
1733349000000|2024-12-04 21:50:00|91105|91002|91050|91005|91105|91005|91050|91002|48
1733349300000|2024-12-04 21:55:00|91105|91020|91105|91020|91105|91020|91105|91020|274
1733349600000|2024-12-04 22:00:00|91054|91002|91054|91002|91054|91002|91054|91002|16
1733349900000|2024-12-04 22:05:00|91095|91003|91106|91006|91106|91006|91095|91003|44
1733350200000|2024-12-04 22:10:00|||||||||16
1733350500000|2024-12-04 22:15:00|91147||91147||91147||91147||17
1733350800000|2024-12-04 22:20:00|91045||91045||91045||91045||28
1733351100000|2024-12-04 22:25:00|91020|90987|91020|90987|91020|90987|91020|90987|470
1733351400000|2024-12-04 22:30:00|||||||||1
1733351700000|2024-12-04 22:35:00|||||||||237
1733352000000|2024-12-04 22:40:00|91100|91002|91099|91002|91100|91002|91099|91002|100
1733352300000|2024-12-04 22:45:00|91100|90987|91100|90987|91100|90987|91100|90987|17
1733352600000|2024-12-04 22:50:00|||||||||10
1733352900000|2024-12-04 22:55:00|||||||||23
1733353200000|2024-12-04 23:00:00|91090|91000|91100|91000|91100|91000|91090|91000|265
1733353500000|2024-12-04 23:05:00|||||||||3
1733353800000|2024-12-04 23:10:00|||||||||44
1733354100000|2024-12-04 23:15:00|91099||91099||91099||91099||70
1733354400000|2024-12-04 23:20:00|91049|91002|91049|91002|91049|91002|91049|91002|15
1733354700000|2024-12-04 23:25:00|||||||||40
1733355000000|2024-12-04 23:30:00|||||||||3
1733355300000|2024-12-04 23:35:00|91095|90987|91095|90987|91095|90987|91095|90987|301
1733355600000|2024-12-04 23:40:00|||||||||17
1733355900000|2024-12-04 23:45:00|||||||||72
1733356200000|2024-12-04 23:50:00|||||||||30
1733356500000|2024-12-04 23:55:00|||||||||2
1733356800000|2024-12-05 00:00:00|||||||||58
1733357100000|2024-12-05 00:05:00|||||||||16
1733357400000|2024-12-05 00:10:00|||||||||6
1733357700000|2024-12-05 00:15:00|91041||91041||91041||91041||4
1733358000000|2024-12-05 00:20:00|91040|90919|91040|90919|91040|90919|91040|90919|18
1733358300000|2024-12-05 00:25:00||90956||90956||90956||90956|25
1733358600000|2024-12-05 00:30:00|91095||91095||91095||91095||5
1733358900000|2024-12-05 00:35:00|||||||||2
1733359200000|2024-12-05 00:40:00|91000|90900|91000|90900|91000|90900|91000|90900|203
1733359500000|2024-12-05 00:45:00|||||||||48
1733359800000|2024-12-05 00:50:00|90950|90950|91000|90950|91000|90950|90950|90950|743
1733360100000|2024-12-05 00:55:00|||||||||132
1733389200000|2024-12-05 09:00:00|92026|90669|91350|90900|92026|91058|91350|90669|130
1733389500000|2024-12-05 09:05:00|91343|90925|91350|90900|91350|91000|91343|90900|81
1733389800000|2024-12-05 09:10:00|91292|91067|91350|91000|91350|91067|91269|90900|181
1733390100000|2024-12-05 09:15:00|91258|90900|91350|90900|91350|91000|91258|90900|430
1733390400000|2024-12-05 09:20:00||91000||91136||91136||90900|51
1733390700000|2024-12-05 09:25:00||90900||91000||91000||90900|13
1733391000000|2024-12-05 09:30:00|||||||||20
1733391300000|2024-12-05 09:35:00||90900||90900||91000||90900|111
1733391600000|2024-12-05 09:40:00|91248|91000|91350|91000|91350|91000|91248|90900|46
1733391900000|2024-12-05 09:45:00||90900||90900||91000||90900|39
1733392200000|2024-12-05 09:50:00|||||||||65
1733392500000|2024-12-05 09:55:00|91240||91350||91350||91240||37
1733392800000|2024-12-05 10:00:00|||||||||10
1733393100000|2024-12-05 10:05:00|||||||||47
1733393400000|2024-12-05 10:10:00|91133||91133||91133||91133||113
1733393700000|2024-12-05 10:15:00|||||||||148
1733394000000|2024-12-05 10:20:00|||||||||83
1733394300000|2024-12-05 10:25:00|||||||||3
1733394600000|2024-12-05 10:30:00|||||||||8
1733394900000|2024-12-05 10:35:00||91000||91000||91000||91000|4
1733395200000|2024-12-05 10:40:00||90900||91000||91000||90900|25
1733395500000|2024-12-05 10:45:00|||||||||1
1733396100000|2024-12-05 10:55:00|||||||||4
1733396400000|2024-12-05 11:00:00|91314|91066|91350|91066|91350|91066|91314|91066|123
1733396700000|2024-12-05 11:05:00|||||||||7
1733397000000|2024-12-05 11:10:00|||||||||69
1733397300000|2024-12-05 11:15:00|||||||||32
1733397900000|2024-12-05 11:25:00||91100||91066||91100||91066|89
1733398200000|2024-12-05 11:30:00||91000||91175||91175||91000|26
1733398500000|2024-12-05 11:35:00|||||||||44
1733398800000|2024-12-05 11:40:00|||||||||13
1733399100000|2024-12-05 11:45:00|||||||||15
1733399400000|2024-12-05 11:50:00|||||||||11
1733399700000|2024-12-05 11:55:00|||||||||211
1733400000000|2024-12-05 12:00:00|91277||91350||91350||91277||355
1733400300000|2024-12-05 12:05:00|91285|91158|91300|91059|91350|91158|91268|91001|235
1733400600000|2024-12-05 12:10:00|91268|91083|91300|91100|91300|91100|91268|91001|47
1733400900000|2024-12-05 12:15:00|91270|91097|91350|91000|91350|91131|91174|91000|271
1733401200000|2024-12-05 12:20:00|91174||91350||91350||91173||80
1733401500000|2024-12-05 12:25:00||91010||91010||91100||91010|131
1733401800000|2024-12-05 12:30:00|91223|91040|91350|91072|91350|91100|91223|91010|73
1733402100000|2024-12-05 12:35:00|91243|91010|91350|91072|91350|91100|91243|91010|27
1733402400000|2024-12-05 12:40:00|91183|91010|91350|91010|91350|91072|91181|91010|144
1733402700000|2024-12-05 12:45:00|||||||||45
1733403000000|2024-12-05 12:50:00||91015||91015||91015||91015|23
1733403300000|2024-12-05 12:55:00|91206||91350||91350||91206||40
1733403600000|2024-12-05 13:00:00|91302||91350||91350||91175||144
1733403900000|2024-12-05 13:05:00|||||||||21
1733404200000|2024-12-05 13:10:00|||||||||58
1733404500000|2024-12-05 13:15:00|91193|91016|91317|91016|91317|91016|91193|91016|40
1733404800000|2024-12-05 13:20:00|||||||||53
1733405100000|2024-12-05 13:25:00||91100||91100||91100||91100|302
1733405400000|2024-12-05 13:30:00|91209|91102|91209|91155|91209|91155|91209|91102|76
1733405700000|2024-12-05 13:35:00|||||||||27
1733406000000|2024-12-05 13:40:00||91156||91156||91156||91156|365
1733406300000|2024-12-05 13:45:00||91160||91150||91160||91150|149
1733406600000|2024-12-05 13:50:00|91187|91136|91200|91050|91209|91156|91158|91016|959
1733406900000|2024-12-05 13:55:00|91209|91061|91209|91016|91209|91061|91209|91016|235
1733407200000|2024-12-05 14:00:00|||||||||38
1733407500000|2024-12-05 14:05:00||91050||91025||91050||91020|27
1733407800000|2024-12-05 14:10:00||91016||91025||91025||91016|214
1733408100000|2024-12-05 14:15:00||91050||91050||91050||91050|105
1733408400000|2024-12-05 14:20:00|91183|91106|91209|91050|91209|91106|91183|91050|287
1733408700000|2024-12-05 14:25:00|91317|91080|92000|91800|92000|91927|91317|91050|4777
1733409000000|2024-12-05 14:30:00|91841|91830|91594|91499|91921|91868|91255|91120|23739
1733409300000|2024-12-05 14:35:00|91660|91500|91955|91863|91958|91863|91660|91500|21638
1733409600000|2024-12-05 14:40:00|91950|91846|91301|91233|92120|92010|91158|91100|49211
1733409900000|2024-12-05 14:45:00|91344|91234|91212|91120|91450|91395|91117|91111|11604
1733410200000|2024-12-05 14:50:00|91227|91122|91468|91362|91500|91362|91227|91122|4523
1733410500000|2024-12-05 14:55:00|91476|91415|91415|91319|91523|91472|91291|91232|10121
1733410800000|2024-12-05 15:00:00|91460|91320|91319|91200|91587|91470|91305|91200|8449
1733411100000|2024-12-05 15:05:00|91318|91209|91686|91605|91699|91671|91251|91150|11341
1733411400000|2024-12-05 15:10:00|91672|91608|91757|91700|91849|91759|91672|91605|10554
1733411700000|2024-12-05 15:15:00|91756|91705|91966|91879|92074|92039|91751|91700|13695
1733412000000|2024-12-05 15:20:00|91944|91878|92083|92051|92107|92051|91879|91815|9017
1733412300000|2024-12-05 15:25:00|92082|92024|91964|91902|92083|92024|91925|91889|9713
1733412600000|2024-12-05 15:30:00|91975|91937|91982|91891|92034|91993|91926|91890|5397
1733412900000|2024-12-05 15:35:00|91970|91880|92153|92045|92175|92147|91950|91880|7169
1733413200000|2024-12-05 15:40:00|92100|92042|92078|92010|92153|92099|91981|91900|5016
1733413500000|2024-12-05 15:45:00|92094|92044|91930|91874|92128|92078|91930|91835|8626
1733413800000|2024-12-05 15:50:00|91920|91919|91884|91810|91930|91919|91827|91777|5801
1733414100000|2024-12-05 15:55:00|91885|91828|91981|91901|92022|91967|91834|91810|6251
1733414400000|2024-12-05 16:00:00|91950|91902|91972|91903|91972|91904|91775|91704|7666
1733414700000|2024-12-05 16:05:00|91970|91916|91969|91875|91970|91916|91886|91825|4386
1733415000000|2024-12-05 16:10:00|91936|91850|92100|91983|92100|91983|91883|91763|5277
1733415300000|2024-12-05 16:15:00|92050|91988|92220|92164|92238|92198|92050|91988|7650
1733415600000|2024-12-05 16:20:00|92215|92200|92330|92250|92333|92250|92142|92122|5068
1733415900000|2024-12-05 16:25:00|92328|92252|92134|92057|92330|92271|92082|92024|11985
1733416200000|2024-12-05 16:30:00|92130|92056|92122|92039|92197|92114|92076|92014|9064
1733416500000|2024-12-05 16:35:00|92111|92048|92066|92030|92111|92050|92040|92030|3007
1733416800000|2024-12-05 16:40:00|92031|92010|92074|92009|92185|92055|92031|92000|8670
1733417100000|2024-12-05 16:45:00|92073|92010|92137|92070|92161|92117|92073|92010|5710
1733417400000|2024-12-05 16:50:00|92136|92072|92077|91987|92136|92090|91975|91937|3103
1733417700000|2024-12-05 16:55:00|92062|91988|92073|92029|92077|92032|92033|91988|2366
1733418000000|2024-12-05 17:00:00|92076|92030|92140|92068|92145|92068|92048|92030|6475
1733418300000|2024-12-05 17:05:00|92139|92127|92139|92028|92149|92127|92045|91987|8418
1733418600000|2024-12-05 17:10:00|92090|92029|92136|92045|92200|92189|92041|92020|11036
1733418900000|2024-12-05 17:15:00|92161|92009|92144|92065|92161|92077|92054|92000|6178
1733419200000|2024-12-05 17:20:00|92150|92066|92104|92023|92155|92124|92066|92023|9493
1733419500000|2024-12-05 17:25:00|92103|92024|92267|92200|92279|92242|92100|92024|4630
1733419800000|2024-12-05 17:30:00|92222|92201|92218|92154|92253|92201|92200|92124|3140
1733420100000|2024-12-05 17:35:00|92209|92157|92300|92229|92300|92229|92200|92157|1650
1733420400000|2024-12-05 17:40:00|92287|92237|92310|92265|92320|92265|92230|92205|6258
1733420700000|2024-12-05 17:45:00|92320|92264|92445|92402|92445|92410|92270|92264|14334
1733421000000|2024-12-05 17:50:00|92448|92447|92398|92350|92549|92499|92382|92322|19137
1733421300000|2024-12-05 17:55:00|92381|92322|92500|92448|92500|92448|92351|92322|7929
1733421600000|2024-12-05 18:00:00|92511|92453|92412|92306|92548|92499|92284|92269|6366
1733421900000|2024-12-05 18:05:00|92444|92333|92446|92372|92482|92415|92400|92333|6174
1733422200000|2024-12-05 18:10:00|92443|92387|92480|92400|92482|92416|92400|92362|5326
1733422500000|2024-12-05 18:15:00|92435|92402|92334|92287|92480|92443|92334|92286|2855
1733422800000|2024-12-05 18:20:00|92326|92312|92332|92244|92432|92372|92250|92201|18711
1733423100000|2024-12-05 18:25:00|92330|92251|92335|92259|92382|92309|92283|92251|4483
1733423400000|2024-12-05 18:30:00|92329|92260|92432|92347|92432|92347|92321|92260|2885
1733423700000|2024-12-05 18:35:00|92420|92348|92550|92514|92568|92531|92385|92348|9940
1733424000000|2024-12-05 18:40:00|92535|92502|92620|92581|92645|92631|92518|92501|5627
1733424300000|2024-12-05 18:45:00|92630|92597|92648|92600|92725|92674|92592|92565|9691
1733424600000|2024-12-05 18:50:00|92625|92580|92630|92551|92652|92600|92500|92434|6165
1733424900000|2024-12-05 18:55:00|92650|92552|92606|92530|92650|92594|92554|92530|2600
1733425200000|2024-12-05 19:00:00|92598|92521|92493|92446|92598|92559|92463|92422|4750
1733425500000|2024-12-05 19:05:00|92492|92447|92581|92545|92600|92571|92442|92422|4262
1733425800000|2024-12-05 19:10:00|92600|92574|92630|92558|92630|92587|92581|92532|4460
1733426100000|2024-12-05 19:15:00|92606|92571|92568|92500|92650|92606|92568|92469|3678
1733426400000|2024-12-05 19:20:00|92564|92521|92478|92425|92612|92521|92477|92424|5962
1733426700000|2024-12-05 19:25:00|92475|92424|92377|92343|92475|92455|92363|92331|5108
1733427000000|2024-12-05 19:30:00|92372|92328|92371|92320|92447|92401|92369|92308|5120
1733427300000|2024-12-05 19:35:00|92356|92319|92324|92277|92356|92319|92248|92212|7079
1733427600000|2024-12-05 19:40:00|92345|92280|92341|92277|92345|92281|92254|92243|6616
1733427900000|2024-12-05 19:45:00|92303|92278|92322|92267|92341|92302|92301|92260|1847
1733428200000|2024-12-05 19:50:00|92341|92292|92285|92258|92341|92292|92275|92224|3264
1733428500000|2024-12-05 19:55:00|92302|92236|92368|92321|92389|92321|92302|92236|1800
1733428800000|2024-12-05 20:00:00|92367|92343|92443|92385|92473|92393|92344|92300|6858
1733429100000|2024-12-05 20:05:00|92473|92386|92421|92369|92475|92419|92376|92368|5854
1733429400000|2024-12-05 20:10:00|92403|92370|92308|92276|92403|92380|92290|92244|2654
1733429700000|2024-12-05 20:15:00|92307|92268|92247|92210|92307|92268|92230|92208|1450
1733430000000|2024-12-05 20:20:00|92240|92208|92180|92135|92277|92210|92160|92116|5734
1733430300000|2024-12-05 20:25:00|92190|92137|92201|92125|92218|92160|92116|92092|2460
1733430600000|2024-12-05 20:30:00|92179|92127|92037|92000|92179|92127|92020|92000|10795
1733430900000|2024-12-05 20:35:00|92036|91998|92029|92001|92087|92038|91995|91940|12853
1733431200000|2024-12-05 20:40:00|92001|92000|91977|91927|92029|92000|91950|91922|7519
1733431500000|2024-12-05 20:45:00|91980|91924|91949|91871|91980|91950|91869|91824|7833
1733431800000|2024-12-05 20:50:00|91939|91874|91838|91760|91971|91932|91792|91728|17168
1733432100000|2024-12-05 20:55:00|91814|91756|91848|91790|91880|91851|91777|91746|49931
1733432400000|2024-12-05 21:00:00|91999|91796|91895|91796|92000|91796|91797|91796|1535
1733432700000|2024-12-05 21:05:00||91850||91850||91850||91850|328
1733433000000|2024-12-05 21:10:00|||||||||18
1733433300000|2024-12-05 21:15:00|91830|91825|91830|91796|91830|91850|91830|91796|953
1733433600000|2024-12-05 21:20:00|||||||||47
1733433900000|2024-12-05 21:25:00|91800||91894||91894||91800||659
1733434200000|2024-12-05 21:30:00|||||||||128
1733434500000|2024-12-05 21:35:00|91815||91893||91895||91800||1150
1733434800000|2024-12-05 21:40:00|||||||||1
1733435100000|2024-12-05 21:45:00|91895||91895||91895||91895||5
1733435400000|2024-12-05 21:50:00|||||||||135
1733435700000|2024-12-05 21:55:00|||||||||412
1733436000000|2024-12-05 22:00:00|||||||||1
1733436300000|2024-12-05 22:05:00|||||||||42
1733436900000|2024-12-05 22:15:00|91887|91825|91889|91825|91889|91825|91887|91825|283
1733437200000|2024-12-05 22:20:00|91856|91796|91854|91796|91856|91796|91804|91752|1003
1733437500000|2024-12-05 22:25:00|91856||91856||91856||91856||114
1733437800000|2024-12-05 22:30:00|||||||||21
1733438100000|2024-12-05 22:35:00|||||||||7
1733438400000|2024-12-05 22:40:00|||||||||8
1733438700000|2024-12-05 22:45:00|||||||||33
1733439000000|2024-12-05 22:50:00|||||||||5
1733439300000|2024-12-05 22:55:00|||||||||11
1733439600000|2024-12-05 23:00:00|91850||91850||91850||91850||100
1733439900000|2024-12-05 23:05:00|91825|91780|91825|91722|91825|91780|91779|91722|462
1733440200000|2024-12-05 23:10:00|91820||91820||91820||91820||133
1733440500000|2024-12-05 23:15:00|||||||||22
1733440800000|2024-12-05 23:20:00|91848||91848||91848||91848||50
1733441100000|2024-12-05 23:25:00|91850|91723|91850|91722|91850|91725|91848|91722|113
1733441400000|2024-12-05 23:30:00|||||||||2
1733441700000|2024-12-05 23:35:00|||||||||9
1733442000000|2024-12-05 23:40:00|||||||||10
1733442300000|2024-12-05 23:45:00|||||||||84
1733442600000|2024-12-05 23:50:00|||||||||14
1733442900000|2024-12-05 23:55:00|||||||||21
1733443200000|2024-12-06 00:00:00|||||||||20
1733443800000|2024-12-06 00:10:00|91847||91847||91847||91847||46
1733444100000|2024-12-06 00:15:00|||||||||5
1733444700000|2024-12-06 00:25:00|91840|91713|91840|91713|91840|91713|91840|91713|100
1733445000000|2024-12-06 00:30:00|||||||||47
1733445300000|2024-12-06 00:35:00||91722||91722||91722||91722|15
1733445600000|2024-12-06 00:40:00|||||||||32
1733445900000|2024-12-06 00:45:00|||||||||1
1733446200000|2024-12-06 00:50:00|||||||||17
1733446500000|2024-12-06 00:55:00|||||||||10
1733475600000|2024-12-06 09:00:00|92900|91170|92400|91784|92900|91894|91953|91170|109
1733475900000|2024-12-06 09:05:00|92579|91787|92500|91788|92579|91917|92185|91787|160
1733476200000|2024-12-06 09:10:00|92400|91787|92579|91821|92579|91821|92400|91787|300
1733476500000|2024-12-06 09:15:00|92200|91850|92200|91821|92200|91850|92200|91821|111
1733476800000|2024-12-06 09:20:00||91813||92011||92011||91813|174
1733477100000|2024-12-06 09:25:00|92167|91821|92200|91796|92200|91821|92167|91788|163
1733477400000|2024-12-06 09:30:00||91788||91813||92111||91788|91
1733477700000|2024-12-06 09:35:00||91800||91821||91821||91800|77
1733478000000|2024-12-06 09:40:00||91813||91813||91821||91800|98
1733478300000|2024-12-06 09:45:00||91800||91821||91821||91800|60
1733478600000|2024-12-06 09:50:00|||||||||70
1733478900000|2024-12-06 09:55:00||91984||91821||91984||91821|194
1733479200000|2024-12-06 10:00:00|||||||||11
1733479500000|2024-12-06 10:05:00|||||||||72
1733479800000|2024-12-06 10:10:00|||||||||60
1733480100000|2024-12-06 10:15:00||92000||92011||92011||91821|345
1733480400000|2024-12-06 10:20:00||91821||92011||92011||91821|70
1733480700000|2024-12-06 10:25:00||91821||92011||92011||91821|19
1733481000000|2024-12-06 10:30:00||91821||92011||92011||91821|108
1733481300000|2024-12-06 10:35:00|92298||92579||92579||92298||200
1733481600000|2024-12-06 10:40:00|||||||||138
1733481900000|2024-12-06 10:45:00||92150||92150||92150||92150|26
1733482200000|2024-12-06 10:50:00|||||||||40
1733482500000|2024-12-06 10:55:00|92334||92303||92500||92303||24
1733482800000|2024-12-06 11:00:00|92500||92579||92579||92276||2
1733483100000|2024-12-06 11:05:00|||||||||85
1733483400000|2024-12-06 11:10:00|||||||||7
1733483700000|2024-12-06 11:15:00|||||||||11
1733484000000|2024-12-06 11:20:00|92208||92579||92579||92208||79
1733484600000|2024-12-06 11:30:00|||||||||32
1733484900000|2024-12-06 11:35:00|||||||||16
1733485200000|2024-12-06 11:40:00|||||||||75
1733485500000|2024-12-06 11:45:00|||||||||28
1733485800000|2024-12-06 11:50:00|||||||||97
1733486100000|2024-12-06 11:55:00|||||||||20
1733486400000|2024-12-06 12:00:00|92197|92100|92550|92000|92579|92100|92197|91800|486
1733486700000|2024-12-06 12:05:00|92549|91813|92510|92011|92550|92011|92400|91800|61
1733487000000|2024-12-06 12:10:00|92550|91813|92135|92081|92550|92081|92135|91813|63
1733487300000|2024-12-06 12:15:00|92200||92220||92550||92200||43
1733487600000|2024-12-06 12:20:00|92504|92011|92504|92011|92504|92011|92504|91984|29
1733487900000|2024-12-06 12:25:00|92300||92300||92300||92300||9
1733488200000|2024-12-06 12:30:00|92193|91821|92200|92011|92300|92011|92193|91821|88
1733488500000|2024-12-06 12:35:00|92220|91821|92220|92000|92220|92011|92220|91821|71
1733488800000|2024-12-06 12:40:00|92172|92011|92220|92053|92220|92053|92172|91821|102
1733489100000|2024-12-06 12:45:00|||||||||23
1733489400000|2024-12-06 12:50:00|92200|92000|92150|92000|92200|92010|92132|92000|103
1733489700000|2024-12-06 12:55:00|92140|92030|92147|92000|92150|92035|92140|91848|118
1733490000000|2024-12-06 13:00:00|92140|91905|92140|92000|92140|92000|92140|91905|269
1733490300000|2024-12-06 13:05:00||91968||91968||92000||91905|36
1733490600000|2024-12-06 13:10:00|92147|92000|92140|92000|92147|92000|92140|91905|295
1733490900000|2024-12-06 13:15:00|92147||92147||92147||92140||48
1733491200000|2024-12-06 13:20:00||92035||92001||92035||92000|283
1733491500000|2024-12-06 13:25:00|92087||92140||92140||92087||148
1733491800000|2024-12-06 13:30:00|92147|92000|92147|91775|92147|92000|92050|91773|416
1733492100000|2024-12-06 13:35:00|92300|92000|92147|92000|92300|92090|92147|92000|994
1733492400000|2024-12-06 13:40:00|92132|92100|92144|92000|92147|92100|92126|92000|795
1733492700000|2024-12-06 13:45:00|92079||92140||92144||92061||728
1733493000000|2024-12-06 13:50:00|92080|92016|92140|92004|92140|92016|92050|92000|416
1733493300000|2024-12-06 13:55:00|||||||||83
1733493600000|2024-12-06 14:00:00|92144|92005|92144|92004|92144|92075|92065|92004|1511
1733493900000|2024-12-06 14:05:00|92100||92100||92100||92100||333
1733494200000|2024-12-06 14:10:00|||||||||79
1733494500000|2024-12-06 14:15:00|92043|92000|92100|91800|92100|92004|91990|91773|2416
1733494800000|2024-12-06 14:20:00|92064|91905|92025|91905|92064|91905|92025|91905|106
1733495100000|2024-12-06 14:25:00|92010|91788|91700|91380|92010|91788|91551|91230|2057
1733495400000|2024-12-06 14:30:00|91678|91434|91736|91602|91790|91699|91369|91230|20418
1733495700000|2024-12-06 14:35:00|91720|91601|92002|91941|92100|91983|91683|91561|18323
1733496000000|2024-12-06 14:40:00|92030|91940|91970|91912|92030|91958|91706|91650|5063
1733496300000|2024-12-06 14:45:00|92000|91999|91998|91900|92168|92029|91890|91800|10902
1733496600000|2024-12-06 14:50:00|91996|91901|91915|91814|91996|91901|91810|91750|6811
1733496900000|2024-12-06 14:55:00|91910|91819|91707|91642|91910|91835|91700|91641|11011
1733497200000|2024-12-06 15:00:00|91690|91674|91650|91611|91742|91705|91607|91520|10674
1733497500000|2024-12-06 15:05:00|91700|91614|92038|91983|92090|91983|91700|91614|12825
1733497800000|2024-12-06 15:10:00|92061|91984|92183|92110|92220|92165|92045|91984|7747
1733498100000|2024-12-06 15:15:00|92189|92183|92164|92101|92199|92183|92060|92013|5411
1733498400000|2024-12-06 15:20:00|92179|92119|92204|92100|92211|92133|92097|92017|6412
1733498700000|2024-12-06 15:25:00|92194|92109|92243|92169|92250|92221|92126|92109|7449
1733499000000|2024-12-06 15:30:00|92209|92129|92065|92017|92209|92129|92028|91980|4920
1733499300000|2024-12-06 15:35:00|92110|92033|92111|92036|92139|92093|92043|92017|2558
1733499600000|2024-12-06 15:40:00|92100|92066|92088|92025|92111|92073|92044|92007|1763
1733499900000|2024-12-06 15:45:00|92086|92032|92052|91916|92100|92039|91923|91890|6961
1733500200000|2024-12-06 15:50:00|92051|91921|91971|91853|92051|91923|91879|91850|2785
1733500500000|2024-12-06 15:55:00|92006|91885|92100|92035|92140|92091|91927|91860|5618
1733500800000|2024-12-06 16:00:00|92094|92036|92225|92162|92225|92199|92083|92036|11663
1733501100000|2024-12-06 16:05:00|92208|92175|92185|92102|92225|92201|92174|92102|5371
1733501400000|2024-12-06 16:10:00|92162|92139|92177|92051|92200|92161|92051|92016|5874
1733501700000|2024-12-06 16:15:00|92175|92071|92126|92051|92225|92157|92123|92050|6261
1733502000000|2024-12-06 16:20:00|92116|92049|92370|92317|92388|92317|92060|92009|2749
1733502300000|2024-12-06 16:25:00|92388|92318|92390|92320|92400|92379|92295|92289|6737
1733502600000|2024-12-06 16:30:00|92356|92330|92386|92296|92450|92435|92338|92295|4962
1733502900000|2024-12-06 16:35:00|92370|92299|92485|92433|92498|92433|92350|92299|4515
1733503200000|2024-12-06 16:40:00|92481|92434|92543|92500|92600|92538|92465|92434|5100
1733503500000|2024-12-06 16:45:00|92512|92490|92457|92372|92512|92490|92409|92340|2094
1733503800000|2024-12-06 16:50:00|92448|92385|92366|92329|92457|92421|92359|92311|5453
1733504100000|2024-12-06 16:55:00|92365|92334|92290|92212|92393|92334|92254|92211|3414
1733504400000|2024-12-06 17:00:00|92303|92213|92283|92241|92375|92342|92283|92213|3587
1733504700000|2024-12-06 17:05:00|92277|92242|92400|92288|92400|92299|92277|92242|925
1733505000000|2024-12-06 17:10:00|92369|92316|92420|92343|92468|92384|92369|92316|9347
1733505300000|2024-12-06 17:15:00|92376|92341|92326|92237|92376|92341|92309|92230|3598
1733505600000|2024-12-06 17:20:00|92320|92239|92462|92361|92474|92398|92278|92239|4141
1733505900000|2024-12-06 17:25:00|92474|92365|92568|92464|92572|92506|92416|92365|2722
1733506200000|2024-12-06 17:30:00|92543|92466|92550|92498|92550|92498|92485|92460|2245
1733506500000|2024-12-06 17:35:00|92523|92506|92587|92507|92633|92617|92523|92479|10022
1733506800000|2024-12-06 17:40:00|92585|92508|92560|92500|92585|92545|92507|92471|2320
1733507100000|2024-12-06 17:45:00|92561|92540|92600|92540|92600|92571|92561|92501|1389
1733507400000|2024-12-06 17:50:00|92595|92550|92587|92525|92595|92551|92538|92494|2981
1733507700000|2024-12-06 17:55:00|92599|92534|92494|92457|92599|92563|92494|92452|7793
1733508000000|2024-12-06 18:00:00|92496|92464|92563|92534|92600|92549|92492|92464|2070
1733508300000|2024-12-06 18:05:00|92571|92535|92665|92626|92680|92626|92537|92466|9208
1733508600000|2024-12-06 18:10:00|92660|92627|92772|92720|92835|92801|92660|92627|8931
1733508900000|2024-12-06 18:15:00|92771|92723|92785|92704|92785|92727|92706|92638|3603
1733509200000|2024-12-06 18:20:00|92777|92731|92812|92746|92812|92746|92746|92690|1715
1733509500000|2024-12-06 18:25:00|92819|92748|92900|92864|92900|92864|92754|92747|3562
1733509800000|2024-12-06 18:30:00|92870|92869|92706|92640|92900|92869|92706|92640|5094
1733510100000|2024-12-06 18:35:00|92749|92676|92707|92654|92792|92753|92641|92640|5655
1733510400000|2024-12-06 18:40:00|92710|92671|92727|92675|92790|92688|92696|92654|4453
1733510700000|2024-12-06 18:45:00|92712|92676|92720|92660|92750|92697|92675|92642|3650
1733511000000|2024-12-06 18:50:00|92721|92687|92776|92741|92835|92797|92721|92687|3242
1733511300000|2024-12-06 18:55:00|92766|92742|92835|92800|92843|92801|92766|92742|500
1733511600000|2024-12-06 19:00:00|92813|92748|92724|92650|92813|92753|92652|92642|5669
1733511900000|2024-12-06 19:05:00|92700|92658|92739|92697|92750|92719|92633|92618|10669
1733512200000|2024-12-06 19:10:00|92735|92698|92781|92680|92797|92705|92657|92587|1700
1733512500000|2024-12-06 19:15:00|92789|92691|92734|92651|92789|92729|92689|92645|4700
1733512800000|2024-12-06 19:20:00|92733|92652|92783|92750|92800|92750|92654|92609|2609
1733513100000|2024-12-06 19:25:00|92782|92751|92822|92765|92850|92790|92752|92737|4629
1733513400000|2024-12-06 19:30:00|92811|92761|92871|92815|92875|92825|92784|92741|4180
1733513700000|2024-12-06 19:35:00|92879|92845|92968|92935|92970|92935|92877|92815|6059
1733514000000|2024-12-06 19:40:00|92969|92937|92973|92964|93027|92994|92961|92937|13718
1733514300000|2024-12-06 19:45:00|92976|92956|93060|93017|93060|93021|92966|92918|11655
1733514600000|2024-12-06 19:50:00|93051|93031|93025|92999|93060|93031|93019|92998|6824
1733514900000|2024-12-06 19:55:00|93008|92975|92962|92928|93025|92985|92962|92916|6006
1733515200000|2024-12-06 20:00:00|92963|92946|93030|92963|93036|92988|92963|92912|3506
1733515500000|2024-12-06 20:05:00|93036|92981|93065|93036|93115|93100|93036|92981|7512
1733515800000|2024-12-06 20:10:00|93064|93039|93131|93103|93140|93103|93058|93039|11933
1733516100000|2024-12-06 20:15:00|93140|93101|93145|93108|93145|93108|93100|93064|6542
1733516400000|2024-12-06 20:20:00|93143|93107|93167|93154|93169|93155|93106|93070|12613
1733516700000|2024-12-06 20:25:00|93169|93144|93029|92997|93169|93144|93000|92960|13541
1733517000000|2024-12-06 20:30:00|93026|93013|93167|93127|93169|93135|93026|92997|8814
1733517300000|2024-12-06 20:35:00|93165|93126|93137|93102|93165|93130|93113|93092|13889
1733517600000|2024-12-06 20:40:00|93136|93105|93300|93270|93300|93270|93072|93001|21783
1733517900000|2024-12-06 20:45:00|93297|93271|93282|93233|93300|93271|93159|93145|22250
1733518200000|2024-12-06 20:50:00|93300|93235|93414|93395|93456|93399|93300|93235|35224
1733518500000|2024-12-06 20:55:00|93443|93406|93484|93438|93531|93518|93423|93395|74888
1733518800000|2024-12-06 21:00:00|93482|93422|93471|93272|93900|93422|93471|93259|461879
1733519100000|2024-12-06 21:05:00|||||||||51
1733519400000|2024-12-06 21:10:00|||||||||36
1733519700000|2024-12-06 21:15:00|||||||||32
1733520000000|2024-12-06 21:20:00|93465|93402|93471|93403|93471|93403|93465|93402|375
1733520300000|2024-12-06 21:25:00|93470|93405|93469|93402|93470|93405|93469|93402|531
1733520600000|2024-12-06 21:30:00|93440||93469||93469||93440||164
1733520900000|2024-12-06 21:35:00||93409||93402||93409||93402|227
1733521200000|2024-12-06 21:40:00|||||||||258
1733521500000|2024-12-06 21:45:00|||||||||98
1733521800000|2024-12-06 21:50:00|93600|93485|93680|93485|93900|93485|93600|93485|2437
1733522100000|2024-12-06 21:55:00|93525||93525||93525||93525||476
1733734800000|2024-12-09 09:00:00|94128|93564|94550|93300|94700|93564|93717|93269|272
1733735100000|2024-12-09 09:05:00|94450|93271|94550|93300|94700|93475|93849|93271|366
1733735400000|2024-12-09 09:10:00|93857||94350||94550||93854||91
1733735700000|2024-12-09 09:15:00|94440||94350||94440||94200||67
1733736000000|2024-12-09 09:20:00|94240|93320|94350|93659|94380|93659|94240|93300|41
1733736300000|2024-12-09 09:25:00|94240|93380|93900|93300|94350|93380|93900|93300|330
1733736600000|2024-12-09 09:30:00||93377||93474||93474||93300|47
1733736900000|2024-12-09 09:35:00|93899|93400|93899|93474|93899|93474|93899|93377|68
1733737200000|2024-12-09 09:40:00||93400||93474||93474||93400|52
1733737500000|2024-12-09 09:45:00||93300||93300||93300||93300|40
1733737800000|2024-12-09 09:50:00|93897||93899||93899||93880||168
1733738100000|2024-12-09 09:55:00|||||||||25
1733738400000|2024-12-09 10:00:00|||||||||16
1733738700000|2024-12-09 10:05:00||93310||93310||93310||93310|8
1733739000000|2024-12-09 10:10:00|93897||93899||93899||93897||69
1733739300000|2024-12-09 10:15:00|93642|93300|93899|93310|93899|93310|93642|93300|53
1733739600000|2024-12-09 10:20:00|||||||||6
1733739900000|2024-12-09 10:25:00|93897|93300|93899|93310|93899|93310|93897|93300|15
1733740200000|2024-12-09 10:30:00||93300||93310||93310||93300|93
1733740500000|2024-12-09 10:35:00|||||||||13
1733740800000|2024-12-09 10:40:00||93300||93310||93310||93300|44
1733741100000|2024-12-09 10:45:00|||||||||16
1733741400000|2024-12-09 10:50:00|||||||||35
1733741700000|2024-12-09 10:55:00|||||||||46
1733742000000|2024-12-09 11:00:00|||||||||10
1733742300000|2024-12-09 11:05:00|93801||93801||93899||93787||27
1733742600000|2024-12-09 11:10:00|93899||93899||93899||93801||46
1733742900000|2024-12-09 11:15:00|93632||93628||93632||93628||23
1733743200000|2024-12-09 11:20:00|93629||93600||93629||93600||7
1733743500000|2024-12-09 11:25:00|||||||||11
1733743800000|2024-12-09 11:30:00|||||||||9
1733744100000|2024-12-09 11:35:00|||||||||77
1733744400000|2024-12-09 11:40:00|93513||93600||93600||93513||228
1733744700000|2024-12-09 11:45:00|||||||||52
1733745000000|2024-12-09 11:50:00|93534|93467|93534|93514|93534|93514|93534|93467|88
1733745300000|2024-12-09 11:55:00|93600|93522|93600|93522|93600|93522|93600|93514|145
1733745600000|2024-12-09 12:00:00|93653|93535|93602|93473|93653|93535|93568|93473|798
1733745900000|2024-12-09 12:05:00|93601|93467|93602|93419|93602|93474|93579|93400|244
1733746200000|2024-12-09 12:10:00|93600||93500||93602||93500||329
1733746500000|2024-12-09 12:15:00|93460|93453|93475|93453|93500|93453|93460|93453|229
1733746800000|2024-12-09 12:20:00|93539||93539||93539||93539||66
1733747100000|2024-12-09 12:25:00|||||||||10
1733747400000|2024-12-09 12:30:00|93507|93419|93453|93442|93568|93442|93453|93419|203
1733747700000|2024-12-09 12:35:00|93482|93419|93453|93419|93482|93419|93453|93419|615
1733748000000|2024-12-09 12:40:00|93482||93482||93482||93482||123
1733748300000|2024-12-09 12:45:00|93481|93400|93476|93400|93482|93400|93476|93400|552
1733748600000|2024-12-09 12:50:00|93474|93391|93451|93300|93474|93391|93451|93300|311
1733748900000|2024-12-09 12:55:00|93453|93310|93453|93374|93472|93374|93451|93300|312
1733749200000|2024-12-09 13:00:00|||||||||53
1733749500000|2024-12-09 13:05:00|||||||||165
1733749800000|2024-12-09 13:10:00|||||||||131
1733750100000|2024-12-09 13:15:00|93452||93452||93452||93452||226
1733750400000|2024-12-09 13:20:00||93385||93385||93385||93385|139
1733750700000|2024-12-09 13:25:00|93425|93400|93453|93400|93453|93400|93425|93400|374
1733751000000|2024-12-09 13:30:00|||||||||18
1733751300000|2024-12-09 13:35:00|93452||93453||93453||93452||156
1733751600000|2024-12-09 13:40:00|||||||||783
1733751900000|2024-12-09 13:45:00|93430|93404|93430|93404|93453|93420|93430|93404|915
1733752200000|2024-12-09 13:50:00|93453|93400|93452|93374|93453|93400|93452|93374|739
1733752500000|2024-12-09 13:55:00|93453|93410|93453|93410|93453|93410|93453|93410|159
1733752800000|2024-12-09 14:00:00|93442||93430||93442||93430||541
1733753100000|2024-12-09 14:05:00|93450|93374|93451|93374|93451|93374|93429|93374|1020
1733753400000|2024-12-09 14:10:00|93442|93400|93452|93400|93453|93400|93442|93400|264
1733753700000|2024-12-09 14:15:00|93451|93374|93453|93374|93453|93374|93451|93374|1503
1733754000000|2024-12-09 14:20:00|93452|93352|93338|93300|93453|93360|93338|93300|1287
1733754300000|2024-12-09 14:25:00|93316|93275|92910|92650|93450|93275|92574|92500|6029
1733754600000|2024-12-09 14:30:00|92858|92800|92932|92833|93074|92937|92440|92400|42109
1733754900000|2024-12-09 14:35:00|92928|92828|92830|92710|92997|92865|92615|92570|12326
1733755200000|2024-12-09 14:40:00|92849|92730|92850|92744|92997|92915|92660|92611|7604
1733755500000|2024-12-09 14:45:00|92785|92700|93049|92967|93050|92993|92746|92700|9440
1733755800000|2024-12-09 14:50:00|93035|92900|92649|92500|93035|92920|92520|92450|16789
1733756100000|2024-12-09 14:55:00|92630|92520|91952|91800|92630|92520|91849|91686|24314
1733756400000|2024-12-09 15:00:00|91941|91805|91863|91723|92021|91805|91405|91320|28788
1733756700000|2024-12-09 15:05:00|91887|91783|91898|91800|91968|91933|91786|91653|9167
1733757000000|2024-12-09 15:10:00|91896|91760|92006|91935|92032|91950|91759|91726|9074
1733757300000|2024-12-09 15:15:00|92052|91950|92023|91886|92255|92184|91954|91886|13375
1733757600000|2024-12-09 15:20:00|91973|91877|91701|91610|92019|91966|91626|91610|11674
1733757900000|2024-12-09 15:25:00|91698|91650|91122|90990|91699|91650|91000|90923|46029
1733758200000|2024-12-09 15:30:00|91106|90963|90956|90900|91306|91175|90926|90900|24308
1733758500000|2024-12-09 15:35:00|90950|90894|90669|90615|91000|90899|90669|90615|14671
1733758800000|2024-12-09 15:40:00|90670|90638|90896|90720|91009|90961|90488|90400|18233
1733759100000|2024-12-09 15:45:00|90880|90721|90718|90635|90880|90840|90687|90621|10117
1733759400000|2024-12-09 15:50:00|90717|90673|90716|90601|90750|90705|90672|90600|9751
1733759700000|2024-12-09 15:55:00|90696|90600|90910|90813|90940|90873|90501|90400|14380
1733760000000|2024-12-09 16:00:00|90912|90881|90727|90642|91040|91000|90711|90632|11597
1733760300000|2024-12-09 16:05:00|90745|90697|90462|90375|90799|90747|90431|90375|12321
1733760600000|2024-12-09 16:10:00|90430|90360|90675|90635|90711|90635|90300|90241|11491
1733760900000|2024-12-09 16:15:00|90711|90665|90759|90656|90815|90729|90560|90510|11365
1733761200000|2024-12-09 16:20:00|90769|90702|90827|90732|90886|90844|90701|90650|13374
1733761500000|2024-12-09 16:25:00|90804|90738|90869|90781|90891|90843|90709|90654|12289
1733761800000|2024-12-09 16:30:00|90888|90782|90987|90915|91069|91035|90888|90781|8105
1733762100000|2024-12-09 16:35:00|90986|90960|91044|90921|91120|91093|90956|90900|11050
1733762400000|2024-12-09 16:40:00|91043|90922|91025|90960|91102|91039|90969|90911|7192
1733762700000|2024-12-09 16:45:00|91016|90992|91073|91000|91107|91028|90997|90921|6123
1733763000000|2024-12-09 16:50:00|91074|91001|91122|91028|91175|91101|91017|90915|4731
1733763300000|2024-12-09 16:55:00|91154|91050|91219|91166|91243|91166|91153|91050|3420
1733763600000|2024-12-09 17:00:00|91217|91132|91293|91249|91293|91249|91148|91100|3486
1733763900000|2024-12-09 17:05:00|91286|91248|91241|91170|91292|91248|91168|91103|8953
1733764200000|2024-12-09 17:10:00|91250|91188|91362|91291|91428|91350|91250|91188|5751
1733764500000|2024-12-09 17:15:00|91361|91265|91244|91200|91361|91265|91194|91159|5723
1733764800000|2024-12-09 17:20:00|91201|91156|91232|91190|91244|91211|91201|91155|4296
1733765100000|2024-12-09 17:25:00|91241|91191|91165|91100|91267|91215|91165|91100|7697
1733765400000|2024-12-09 17:30:00|91128|91080|91141|91054|91173|91094|91032|90990|11154
1733765700000|2024-12-09 17:35:00|91140|91060|91053|90970|91140|91060|90998|90923|3863
1733766000000|2024-12-09 17:40:00|91052|90972|91107|91042|91128|91042|91052|90972|1707
1733766300000|2024-12-09 17:45:00|91094|91024|91100|90972|91115|91050|91021|90961|8223
1733766600000|2024-12-09 17:50:00|91107|90990|91157|91076|91256|91180|91107|90990|9017
1733766900000|2024-12-09 17:55:00|91156|91083|91090|91044|91193|91118|91088|91030|7525
1733767200000|2024-12-09 18:00:00|91088|91048|90954|90870|91088|91048|90948|90867|8641
1733767500000|2024-12-09 18:05:00|90946|90916|91046|91001|91075|91011|90944|90870|2764
1733767800000|2024-12-09 18:10:00|91075|91002|91128|91061|91187|91130|91069|91002|5565
1733768100000|2024-12-09 18:15:00|91101|91019|91116|91055|91175|91100|91097|91019|3134
1733768400000|2024-12-09 18:20:00|91115|91052|91157|91124|91164|91124|91080|91023|3398
1733768700000|2024-12-09 18:25:00|91161|91140|91295|91234|91365|91262|91161|91124|6489
1733769000000|2024-12-09 18:30:00|91294|91227|91330|91265|91330|91311|91245|91219|2596
1733769300000|2024-12-09 18:35:00|91366|91330|91421|91354|91423|91417|91365|91265|12122
1733769600000|2024-12-09 18:40:00|91438|91384|91550|91484|91563|91531|91438|91384|4434
1733769900000|2024-12-09 18:45:00|91571|91485|91658|91600|91743|91725|91568|91485|10855
1733770200000|2024-12-09 18:50:00|91646|91623|91629|91538|91681|91623|91540|91454|10797
1733770500000|2024-12-09 18:55:00|91580|91520|91660|91636|91697|91636|91547|91500|3059
1733770800000|2024-12-09 19:00:00|91697|91626|91627|91521|91734|91675|91599|91521|6867
1733771100000|2024-12-09 19:05:00|91597|91500|91560|91468|91597|91550|91507|91448|4248
1733771400000|2024-12-09 19:10:00|91559|91469|91533|91465|91559|91505|91470|91454|2402
1733771700000|2024-12-09 19:15:00|91532|91455|91439|91360|91532|91455|91439|91360|5233
1733772000000|2024-12-09 19:20:00|91437|91377|91258|91220|91437|91386|91229|91154|4132
1733772300000|2024-12-09 19:25:00|91246|91200|91257|91209|91310|91240|91232|91172|3809
1733772600000|2024-12-09 19:30:00|91240|91200|91243|91200|91287|91212|91238|91200|1176
1733772900000|2024-12-09 19:35:00|91244|91197|91225|91181|91271|91230|91191|91133|5489
1733773200000|2024-12-09 19:40:00|91182|91170|91104|91056|91225|91170|91096|91000|4668
1733773500000|2024-12-09 19:45:00|91095|91060|91068|91028|91104|91060|91028|90953|3523
1733773800000|2024-12-09 19:50:00|91067|91007|91157|91100|91157|91100|91020|90935|3939
1733774100000|2024-12-09 19:55:00|91155|91113|91215|91163|91240|91185|91155|91113|2967
1733774400000|2024-12-09 20:00:00|91209|91166|91298|91239|91298|91239|91163|91120|7267
1733774700000|2024-12-09 20:05:00|91274|91219|91273|91232|91310|91239|91222|91192|8088
1733775000000|2024-12-09 20:10:00|91264|91229|91253|91171|91297|91270|91181|91170|11560
1733775300000|2024-12-09 20:15:00|91247|91210|91238|91179|91298|91247|91219|91177|2050
1733775600000|2024-12-09 20:20:00|91245|91238|91264|91200|91308|91250|91245|91180|2495
1733775900000|2024-12-09 20:25:00|91263|91202|91238|91175|91263|91202|91220|91170|4019
1733776200000|2024-12-09 20:30:00|91237|91177|91150|91100|91311|91260|91150|91100|6377
1733776500000|2024-12-09 20:35:00|91186|91104|91265|91219|91311|91258|91186|91104|3874
1733776800000|2024-12-09 20:40:00|91264|91263|91293|91225|91304|91270|91264|91219|3891
1733777100000|2024-12-09 20:45:00|91284|91267|91250|91205|91298|91267|91152|91100|7517
1733777400000|2024-12-09 20:50:00|91298|91160|91329|91283|91391|91373|91296|91160|13584
1733777700000|2024-12-09 20:55:00|91376|91286|91402|91365|91417|91394|91297|91268|45583
1733778000000|2024-12-09 21:00:00|91419|91377|91370|91327|91500|91377|91370|91265|357283
1733778300000|2024-12-09 21:05:00|91369||91370||91370||91369||448
1733778600000|2024-12-09 21:10:00|91450|91350|91450|91370|91450|91370|91450|91350|979
1733778900000|2024-12-09 21:15:00|91444|91350|91444|91350|91444|91350|91444|91350|88
1733779200000|2024-12-09 21:20:00|91445||91445||91445||91445||47
1733779500000|2024-12-09 21:25:00|||||||||47
1733779800000|2024-12-09 21:30:00|||||||||173
1733780100000|2024-12-09 21:35:00|||||||||134
1733780400000|2024-12-09 21:40:00|||||||||96
1733780700000|2024-12-09 21:45:00|||||||||152
1733781000000|2024-12-09 21:50:00|91396||91445||91445||91389||71
1733781300000|2024-12-09 21:55:00|||||||||40
1733781600000|2024-12-09 22:00:00|||||||||150
1733781900000|2024-12-09 22:05:00|||||||||2
1733782200000|2024-12-09 22:10:00|91444||91444||91444||91444||55
1733782500000|2024-12-09 22:15:00|||||||||62
1733783100000|2024-12-09 22:25:00|||||||||65
1733783400000|2024-12-09 22:30:00|||||||||12
1733783700000|2024-12-09 22:35:00|||||||||26
1733784000000|2024-12-09 22:40:00|||||||||4
1733784600000|2024-12-09 22:50:00|||||||||3
1733784900000|2024-12-09 22:55:00|||||||||10
1733785200000|2024-12-09 23:00:00|||||||||95
1733785500000|2024-12-09 23:05:00|||||||||39
1733785800000|2024-12-09 23:10:00|||||||||16
1733786100000|2024-12-09 23:15:00|||||||||64
1733786400000|2024-12-09 23:20:00|||||||||1
1733786700000|2024-12-09 23:25:00|||||||||11
1733787000000|2024-12-09 23:30:00|||||||||21
1733787300000|2024-12-09 23:35:00|||||||||14
1733787600000|2024-12-09 23:40:00|91499||91499||91499||91499||10
1733787900000|2024-12-09 23:45:00|91450||91499||91499||91450||210
1733788200000|2024-12-09 23:50:00|||||||||1
1733788500000|2024-12-09 23:55:00|||||||||82
1733788800000|2024-12-10 00:00:00|||||||||13
1733789100000|2024-12-10 00:05:00|||||||||2
1733789400000|2024-12-10 00:10:00|||||||||88
1733789700000|2024-12-10 00:15:00|||||||||5
1733790000000|2024-12-10 00:20:00|91498|91400|91498|91400|91498|91400|91498|91400|29
1733790300000|2024-12-10 00:25:00|91497||91495||91497||91495||44
1733790600000|2024-12-10 00:30:00|||||||||18
1733790900000|2024-12-10 00:35:00|||||||||20
1733791200000|2024-12-10 00:40:00|||||||||41
1733791500000|2024-12-10 00:45:00|||||||||107
1733791800000|2024-12-10 00:50:00|||||||||19
1733792100000|2024-12-10 00:55:00|91494||91495||91495||91494||181
1733821200000|2024-12-10 09:00:00|91751|91131|91475|91439|91751|91439|91475|91131|105
1733821500000|2024-12-10 09:05:00|91515|91133|91882|91150|91882|91410|91475|91133|196
1733821800000|2024-12-10 09:10:00|92033|91154|92033|91500|92033|91560|91842|91150|210
1733822100000|2024-12-10 09:15:00|91800||92033||92033||91800||107
1733822400000|2024-12-10 09:20:00|91829||92033||92033||91800||10
1733822700000|2024-12-10 09:25:00|91837||92033||92033||91800||10
1733823000000|2024-12-10 09:30:00|91829|91516|92033|91500|92033|91516|91821|91500|67
1733823300000|2024-12-10 09:35:00|91847||92033||92033||91800||73
1733823600000|2024-12-10 09:40:00|||||||||11
1733823900000|2024-12-10 09:45:00|92032||92033||92033||92032||29
1733824200000|2024-12-10 09:50:00|91847||92033||92033||91800||99
1733824500000|2024-12-10 09:55:00|91800||92033||92033||91800||33
1733824800000|2024-12-10 10:00:00|91980||91980||91980||91980||63
1733825100000|2024-12-10 10:05:00|||||||||42
1733825400000|2024-12-10 10:10:00|||||||||17
1733826000000|2024-12-10 10:20:00|91847||91980||91980||91847||6
1733826300000|2024-12-10 10:25:00|||||||||14
1733826600000|2024-12-10 10:30:00|||||||||12
1733826900000|2024-12-10 10:35:00|||||||||6
1733827200000|2024-12-10 10:40:00|||||||||5
1733827500000|2024-12-10 10:45:00|91800||91800||91800||91800||10
1733827800000|2024-12-10 10:50:00|91980||91980||91980||91980||10
1733828100000|2024-12-10 10:55:00|||||||||11
1733828400000|2024-12-10 11:00:00|||||||||1
1733828700000|2024-12-10 11:05:00|91978|91593|91980|91593|91980|91593|91977|91593|19
1733829000000|2024-12-10 11:10:00|||||||||6
1733829300000|2024-12-10 11:15:00|92033||91980||92033||91980||53
1733829600000|2024-12-10 11:20:00|||||||||9
1733829900000|2024-12-10 11:25:00||91601||91593||91601||91593|34
1733830200000|2024-12-10 11:30:00|91844||91980||91980||91844||13
1733830500000|2024-12-10 11:35:00|92033||91980||92033||91980||35
1733830800000|2024-12-10 11:40:00|91846||91980||91980||91844||30
1733831100000|2024-12-10 11:45:00|91940||91980||91980||91840||121
1733831400000|2024-12-10 11:50:00|91850||91980||91980||91848||31
1733831700000|2024-12-10 11:55:00|91940|91600|91940|91593|91940|91601|91940|91593|60
1733832000000|2024-12-10 12:00:00|91980|91601|91740|91501|91980|91614|91669|91501|436
1733832300000|2024-12-10 12:05:00|||||||||133
1733832600000|2024-12-10 12:10:00|91700||91700||91700||91662||63
1733832900000|2024-12-10 12:15:00|91680||91700||91700||91680||41
1733833200000|2024-12-10 12:20:00|91667||91700||91700||91640||107
1733833500000|2024-12-10 12:25:00|91681||91700||91700||91600||122
1733833800000|2024-12-10 12:30:00|91696|91505|91696|91505|91696|91505|91604|91505|284
1733834100000|2024-12-10 12:35:00|91625||91625||91625||91625||50
1733834400000|2024-12-10 12:40:00|91600||91696||91696||91600||191
1733834700000|2024-12-10 12:45:00|||||||||64
1733835000000|2024-12-10 12:50:00||91560||91505||91598||91505|22
1733835300000|2024-12-10 12:55:00||91602||91505||91602||91505|121
1733835600000|2024-12-10 13:00:00|91700||91700||91700||91700||160
1733835900000|2024-12-10 13:05:00|91696|91593|91800|91505|91800|91627|91696|91505|1504
1733836200000|2024-12-10 13:10:00|91750|91530|91800|91530|91800|91530|91750|91530|89
1733836500000|2024-12-10 13:15:00||91585||91590||91590||91551|154
1733836800000|2024-12-10 13:20:00|91799|91695|91800|91695|91800|91695|91799|91695|250
1733837100000|2024-12-10 13:25:00||91590||91590||91590||91590|685
1733837400000|2024-12-10 13:30:00|91799||91800||91800||91722||587
1733837700000|2024-12-10 13:35:00|91779|91784|91800|91590|91800|91784|91779|91590|756
1733838000000|2024-12-10 13:40:00|91790||91790||91790||91780||160
1733838300000|2024-12-10 13:45:00|91700||91700||91700||91700||370
1733838600000|2024-12-10 13:50:00|91649|91585|91700|91585|91700|91590|91649|91501|883
1733838900000|2024-12-10 13:55:00|91650|91600|91700|91550|91700|91600|91599|91550|334
1733839200000|2024-12-10 14:00:00|91677|91577|91700|91577|91700|91577|91656|91577|127
1733839500000|2024-12-10 14:05:00|||||||||149
1733839800000|2024-12-10 14:10:00|||||||||171
1733840100000|2024-12-10 14:15:00||91584||91641||91641||91577|140
1733840400000|2024-12-10 14:20:00||91585||91601||91601||91585|37
1733840700000|2024-12-10 14:25:00|91670|91577|91670|91327|91670|91591|91389|91327|2478
1733841000000|2024-12-10 14:30:00|91433|91368|91738|91637|91835|91722|91147|91000|28173
1733841300000|2024-12-10 14:35:00|91743|91610|91995|91900|92047|91926|91631|91520|20459
1733841600000|2024-12-10 14:40:00|91994|91923|91933|91834|92244|92130|91933|91834|16484
1733841900000|2024-12-10 14:45:00|91917|91960|92020|91919|92177|92102|91917|91862|13335
1733842200000|2024-12-10 14:50:00|92016|91942|91600|91515|92016|91942|91584|91502|4258
1733842500000|2024-12-10 14:55:00|91616|91540|91700|91587|91700|91614|91448|91407|4715
1733842800000|2024-12-10 15:00:00|91695|91614|91999|91915|92062|91997|91695|91588|15288
1733843100000|2024-12-10 15:05:00|91981|91904|92040|91955|92152|92045|91952|91863|7828
1733843400000|2024-12-10 15:10:00|91958|91910|92040|91922|92040|91989|91946|91856|3658
1733843700000|2024-12-10 15:15:00|91972|91900|91905|91829|92040|91940|91905|91829|5415
1733844000000|2024-12-10 15:20:00|91913|91856|91725|91668|91922|91856|91678|91641|7278
1733844300000|2024-12-10 15:25:00|91734|91657|91744|91636|91800|91708|91647|91600|5062
1733844600000|2024-12-10 15:30:00|91701|91637|91766|91675|91800|91720|91607|91548|3560
1733844900000|2024-12-10 15:35:00|91767|91678|91894|91818|91913|91818|91764|91678|3671
1733845200000|2024-12-10 15:40:00|91852|91817|91883|91763|91965|91862|91820|91704|4021
1733845500000|2024-12-10 15:45:00|91888|91775|91893|91813|91946|91813|91765|91700|4205
1733845800000|2024-12-10 15:50:00|91871|91814|91986|91899|92078|92017|91859|91780|10361
1733846100000|2024-12-10 15:55:00|91952|91870|91750|91640|91952|91873|91625|91599|7905
1733846400000|2024-12-10 16:00:00|91749|91601|91706|91630|91749|91630|91601|91542|4306
1733846700000|2024-12-10 16:05:00|91678|91604|91585|91520|91736|91662|91585|91520|3294
1733847000000|2024-12-10 16:10:00|91569|91525|91718|91615|91718|91659|91563|91514|6030
1733847300000|2024-12-10 16:15:00|91730|91640|91900|91802|91908|91802|91730|91640|1580
1733847600000|2024-12-10 16:20:00|91908|91803|92053|91989|92179|92138|91908|91803|11668
1733847900000|2024-12-10 16:25:00|92016|91990|91861|91786|92089|92015|91861|91778|4512
1733848200000|2024-12-10 16:30:00|91888|91801|91865|91777|91890|91851|91783|91714|2874
1733848500000|2024-12-10 16:35:00|91864|91779|91719|91644|91865|91789|91718|91644|4329
1733848800000|2024-12-10 16:40:00|91718|91650|91724|91600|91745|91693|91678|91600|5095
1733849100000|2024-12-10 16:45:00|91725|91613|91958|91871|91958|91871|91725|91613|2677
1733849400000|2024-12-10 16:50:00|91972|91872|92018|91949|92072|92004|91972|91872|5131
1733849700000|2024-12-10 16:55:00|92027|91950|92096|91986|92151|92092|92027|91950|2728
1733850000000|2024-12-10 17:00:00|92095|91987|92241|92200|92288|92212|92083|91987|19043
1733850300000|2024-12-10 17:05:00|92240|92222|92240|92189|92280|92222|92220|92122|8411
1733850600000|2024-12-10 17:10:00|92222|92188|92081|92030|92240|92197|92030|92000|7992
1733850900000|2024-12-10 17:15:00|92069|92000|92076|91978|92089|92030|91950|91913|6145
1733851200000|2024-12-10 17:20:00|92078|91979|92200|92119|92200|92119|92076|91979|1669
1733851500000|2024-12-10 17:25:00||92120||92124||92124||92120|800
1733851800000|2024-12-10 17:30:00|92230|92140|92259|92161|92259|92162|92163|92117|3297
1733852100000|2024-12-10 17:35:00|92263|92200|92165|92087|92284|92211|92131|92086|5133
1733852400000|2024-12-10 17:40:00|92147|92088|92121|92020|92147|92103|92093|92019|1749
1733852700000|2024-12-10 17:45:00|92165|92026|92141|92085|92197|92133|92100|92026|2716
1733853000000|2024-12-10 17:50:00|92117|92087|92002|91957|92141|92088|92002|91919|4908
1733853300000|2024-12-10 17:55:00|92001|91959|91994|91916|92010|91970|91942|91900|3270
1733853600000|2024-12-10 18:00:00|91966|91900|91959|91900|91966|91902|91879|91822|2326
1733853900000|2024-12-10 18:05:00|91958|91851|91860|91750|91958|91861|91860|91750|4908
1733854200000|2024-12-10 18:10:00|91857|91751|91773|91681|91857|91751|91724|91664|4057
1733854500000|2024-12-10 18:15:00|91748|91695|91705|91636|91772|91696|91648|91600|2727
1733854800000|2024-12-10 18:20:00|91711|91640|91656|91615|91711|91643|91656|91600|936
1733855100000|2024-12-10 18:25:00|91663|91656|91657|91623|91701|91658|91643|91608|2261
1733855400000|2024-12-10 18:30:00|91673|91609|91758|91702|91758|91702|91657|91609|2291
1733855700000|2024-12-10 18:35:00|91750|91703|91725|91679|91767|91705|91706|91673|5463
1733856000000|2024-12-10 18:40:00|91730|91681|91817|91763|91817|91769|91730|91671|2100
1733856300000|2024-12-10 18:45:00|91843|91790|91767|91717|91843|91791|91767|91705|1663
1733856600000|2024-12-10 18:50:00|91757|91718|91818|91736|91818|91736|91700|91653|3468
1733856900000|2024-12-10 18:55:00|91820|91743|91780|91741|91854|91781|91780|91729|1115
1733857200000|2024-12-10 19:00:00|91771|91740|91762|91705|91771|91740|91726|91694|1382
1733857500000|2024-12-10 19:05:00|91769|91706|91784|91743|91784|91760|91761|91706|1854
1733857800000|2024-12-10 19:10:00|91763|91738|91781|91676|91785|91738|91700|91655|3810
1733858100000|2024-12-10 19:15:00|91777|91677|91780|91672|91780|91697|91734|91659|1617
1733858400000|2024-12-10 19:20:00|91820|91677|91803|91745|91822|91753|91753|91662|2012
1733858700000|2024-12-10 19:25:00|91802|91746|91780|91718|91802|91770|91756|91700|3900
1733859000000|2024-12-10 19:30:00|91767|91717|91721|91660|91767|91717|91721|91654|1801
1733859300000|2024-12-10 19:35:00|91710|91670|91588|91531|91721|91670|91576|91530|2821
1733859600000|2024-12-10 19:40:00|91576|91501|91306|91269|91588|91529|91306|91217|6506
1733859900000|2024-12-10 19:45:00|91310|91240|91251|91200|91409|91358|91242|91175|6885
1733860200000|2024-12-10 19:50:00|91194|91175|91177|91093|91253|91175|91036|91000|16045
1733860500000|2024-12-10 19:55:00|91155|91101|91249|91176|91252|91215|91155|91099|14506
1733860800000|2024-12-10 20:00:00|91214|91213|91154|91087|91249|91213|91101|91040|15079
1733861100000|2024-12-10 20:05:00|91115|91069|91185|91089|91200|91143|91048|91005|8914
1733861400000|2024-12-10 20:10:00|91179|91090|91036|90966|91185|91117|91030|90958|5449
1733861700000|2024-12-10 20:15:00|91025|90967|91170|91107|91182|91113|91025|90966|4142
1733862000000|2024-12-10 20:20:00|91187|91108|91272|91205|91285|91256|91178|91108|4620
1733862300000|2024-12-10 20:25:00|91260|91206|91344|91300|91350|91305|91243|91164|8441
1733862600000|2024-12-10 20:30:00|91340|91290|91392|91334|91435|91391|91340|91275|10817
1733862900000|2024-12-10 20:35:00|91391|91350|91512|91443|91546|91480|91374|91350|7628
1733863200000|2024-12-10 20:40:00|91511|91460|91585|91538|91626|91569|91511|91459|6543
1733863500000|2024-12-10 20:45:00|91584|91539|91509|91435|91584|91539|91463|91416|5403
1733863800000|2024-12-10 20:50:00|91490|91320|91310|91253|91526|91482|91310|91253|17865
1733864100000|2024-12-10 20:55:00|91309|91248|91362|91353|91500|91429|91246|91210|49227
1733864400000|2024-12-10 21:00:00|91379|91348|91998|91335|92100|91353|91379|91120|370803
1733864700000|2024-12-10 21:05:00|||||||||36
1733865000000|2024-12-10 21:10:00|91979|91499|91840|91365|92000|91499|91840|91365|270
1733865300000|2024-12-10 21:15:00|91836|91410|91836|91410|91836|91410|91836|91410|9
1733865600000|2024-12-10 21:20:00|||||||||2
1733865900000|2024-12-10 21:25:00|91522|91445|91494|91445|91522|91445|91490|91445|461
1733866200000|2024-12-10 21:30:00|91500|91450|91600|91445|91600|91450|91500|91445|266
1733866500000|2024-12-10 21:35:00|91700|91511|91700|91511|91700|91511|91700|91511|65
1733866800000|2024-12-10 21:40:00|91800|91600|91830|91700|91836|91700|91752|91500|2005
1733867100000|2024-12-10 21:45:00|91806|91710|91830|91600|91830|91710|91758|91500|268
1733867400000|2024-12-10 21:50:00|||||||||172
1733867700000|2024-12-10 21:55:00|91829|91601|91830|91601|91830|91601|91829|91601|21
1733868000000|2024-12-10 22:00:00|||||||||101
1733868300000|2024-12-10 22:05:00|||||||||136
1733868600000|2024-12-10 22:10:00||91650||91650||91650||91650|165
1733868900000|2024-12-10 22:15:00|||||||||13
1733869200000|2024-12-10 22:20:00|||||||||174
1733869500000|2024-12-10 22:25:00||91600||91600||91600||91600|16
1733869800000|2024-12-10 22:30:00|||||||||2
1733870100000|2024-12-10 22:35:00|||||||||1
1733870400000|2024-12-10 22:40:00|91800|91652|91829|91600|91830|91652|91800|91600|50
1733870700000|2024-12-10 22:45:00|91800|91604|91800|91600|91800|91604|91800|91600|20
1733871000000|2024-12-10 22:50:00|91796|91604|91796|91600|91796|91604|91796|91600|20
1733871300000|2024-12-10 22:55:00|91799|91604|91800|91600|91800|91604|91799|91600|16
1733871600000|2024-12-10 23:00:00|91799||91799||91799||91799||20
1733872200000|2024-12-10 23:10:00|91830||91830||91830||91830||49
1733872500000|2024-12-10 23:15:00|91699|91501|91699|91501|91699|91501|91699|91501|629
1733872800000|2024-12-10 23:20:00|91696||91696||91696||91696||158
1733873100000|2024-12-10 23:25:00|91698|91510|91698|91510|91698|91510|91690|91510|5
1733873400000|2024-12-10 23:30:00|||||||||3
1733873700000|2024-12-10 23:35:00|||||||||10
1733874600000|2024-12-10 23:50:00|||||||||4
1733874900000|2024-12-10 23:55:00|91699|91604|91699|91604|91699|91604|91699|91604|4
1733875200000|2024-12-11 00:00:00|||||||||60
1733875500000|2024-12-11 00:05:00||91624||91624||91624||91624|5
1733875800000|2024-12-11 00:10:00|||||||||241
1733876400000|2024-12-11 00:20:00|||||||||522
1733876700000|2024-12-11 00:25:00|||||||||1
1733877300000|2024-12-11 00:35:00|||||||||51
1733877600000|2024-12-11 00:40:00|91695|91600|91695|91600|91695|91600|91695|91600|35
1733877900000|2024-12-11 00:45:00|||||||||34
1733878200000|2024-12-11 00:50:00|||||||||49
1733878500000|2024-12-11 00:55:00|91690||91696||91696||91690||70
1733907600000|2024-12-11 09:00:00|91833|91411|91985|91500|91985|91501|91833|91335|58
1733907900000|2024-12-11 09:05:00|91995|91472|91844|91335|91995|91514|91815|91335|33
1733908200000|2024-12-11 09:10:00|91824|91336|91800|91336|91844|91336|91800|91336|4
1733908500000|2024-12-11 09:15:00|91815||91800||91844||91800||12
1733908800000|2024-12-11 09:20:00|91815||91800||91835||91800||13
1733909100000|2024-12-11 09:25:00|91815|91360|91815|91360|91835|91360|91676|91360|156
1733909400000|2024-12-11 09:30:00|91800|91336|91808|91336|91835|91336|91800|91336|15
1733909700000|2024-12-11 09:35:00|91800|91360|91800|91336|91824|91360|91800|91336|13
1733910000000|2024-12-11 09:40:00|91808|91458|91800|91336|91808|91458|91723|91336|4
1733910300000|2024-12-11 09:45:00|91725|91568|91800|91360|91808|91632|91721|91336|104
1733910600000|2024-12-11 09:50:00|91729||91800||91800||91715||111
1733910900000|2024-12-11 09:55:00|91728||91720||91800||91712||0
1733911200000|2024-12-11 10:00:00|91719|91335|91800|91335|91800|91335|91712|91335|10
1733911500000|2024-12-11 10:05:00|91808|91360|91800|91335|91808|91360|91800|91335|90
1733911800000|2024-12-11 10:10:00|91808|91360|91808|91360|91808|91360|91800|91360|1
1733912100000|2024-12-11 10:15:00|91800|91450|91800|91500|91808|91500|91800|91450|36
1733912400000|2024-12-11 10:20:00|91808||91800||91808||91800||2
1733912700000|2024-12-11 10:25:00|91808||91800||91808||91723||10
1733913000000|2024-12-11 10:30:00|91727||91815||91815||91722||57
1733913300000|2024-12-11 10:35:00|91800||91815||91815||91800||1
1733913600000|2024-12-11 10:40:00|91800||91815||91815||91800||6
1733913900000|2024-12-11 10:45:00|91800||91824||91824||91800||26
1733914200000|2024-12-11 10:50:00|91815||91808||91835||91800||26
1733914500000|2024-12-11 10:55:00|91835||91835||91835||91800||4
1733914800000|2024-12-11 11:00:00|91815||91824||91835||91800||50
1733915100000|2024-12-11 11:05:00|91835||91995||91995||91835||83
1733915400000|2024-12-11 11:10:00|91950||91950||91995||91950||50
1733915700000|2024-12-11 11:15:00|91995||91950||91995||91950||146
1733916000000|2024-12-11 11:20:00|91995||91950||91995||91950||63
1733916300000|2024-12-11 11:25:00|91995||91950||91995||91950||109
1733916600000|2024-12-11 11:30:00|91995||91995||91995||91950||26
1733916900000|2024-12-11 11:35:00|||||||||28
1733917200000|2024-12-11 11:40:00||91600||91600||91600||91500|3
1733917500000|2024-12-11 11:45:00||91500||91600||91600||91500|6
1733917800000|2024-12-11 11:50:00||91500||91600||91600||91500|11
1733918100000|2024-12-11 11:55:00||91500||91600||91600||91500|254
1733918400000|2024-12-11 12:00:00||91500||91500||91550||91500|66
1733918700000|2024-12-11 12:05:00|91950||91995||91995||91950||58
1733919000000|2024-12-11 12:10:00|91940||91900||92005||91900||56
1733919300000|2024-12-11 12:15:00|91899|91520|91900|91700|91900|91700|91899|91500|326
1733919600000|2024-12-11 12:20:00||91560||91560||91560||91520|30
1733919900000|2024-12-11 12:25:00|92000|91600|92005|91600|92005|91805|91950|91600|284
1733920200000|2024-12-11 12:30:00|92000|91560|92005|91601|92005|91601|92000|91560|83
1733920500000|2024-12-11 12:35:00|92000|91600|92005|91600|92005|91600|92000|91600|7
1733920800000|2024-12-11 12:40:00|92000|91560|91839|91600|92005|91600|91839|91560|36
1733921100000|2024-12-11 12:45:00||91700||91700||91700||91700|26
1733921400000|2024-12-11 12:50:00|91935|91766|92000|91700|92000|91768|91935|91700|425
1733921700000|2024-12-11 12:55:00|91997|91900|91997|91935|91997|91935|91997|91900|248
1733922000000|2024-12-11 13:00:00|91996|91938|92000|91938|92000|91938|91996|91938|545
1733922300000|2024-12-11 13:05:00|91997||91997||91997||91997||277
1733922600000|2024-12-11 13:10:00||91900||91938||91938||91900|401
1733922900000|2024-12-11 13:15:00|91996|91939|91996|91939|92000|91939|91996|91900|771
1733923200000|2024-12-11 13:20:00|92000|91950|92000|91950|92000|91950|92000|91950|165
1733923500000|2024-12-11 13:25:00|91997||92000||92000||91997||528
1733923800000|2024-12-11 13:30:00|91997|91960|92210|91999|92210|92025|91997|91950|2483
1733924100000|2024-12-11 13:35:00|92288|92003|92398|92242|92500|92400|92210|92003|3946
1733924400000|2024-12-11 13:40:00|92420|92243|92600|92500|92600|92507|92401|92242|3016
1733924700000|2024-12-11 13:45:00|92775|92666|92667|92500|92800|92666|92650|92500|2158
1733925000000|2024-12-11 13:50:00|92653|92510|92640|92503|92653|92510|92574|92503|3082
1733925300000|2024-12-11 13:55:00|92608|92549|92598|92503|92653|92550|92539|92500|2512
1733925600000|2024-12-11 14:00:00|92500|92300|92547|92500|92600|92500|92488|92300|1536
1733925900000|2024-12-11 14:05:00|92550|92360|92550|92312|92550|92460|92547|92305|917
1733926200000|2024-12-11 14:10:00|92547|92382|92500|92400|92600|92522|92490|92305|2651
1733926500000|2024-12-11 14:15:00|92530|92469|92500|92469|92530|92469|92482|92469|512
1733926800000|2024-12-11 14:20:00|92530|92471|92530|92469|92530|92471|92530|92469|1475
1733927100000|2024-12-11 14:25:00|92590|92471|92571|92200|92600|92490|92371|92000|2587
1733927400000|2024-12-11 14:30:00|92600|92240|93215|93157|93232|93194|92356|92240|71554
1733927700000|2024-12-11 14:35:00|93213|93112|93197|93100|93564|93522|93151|93100|43871
1733928000000|2024-12-11 14:40:00|93196|93103|92999|92868|93196|93105|92915|92815|13204
1733928300000|2024-12-11 14:45:00|92981|92888|93000|92836|93250|93185|92958|92836|15454
1733928600000|2024-12-11 14:50:00|92947|92847|93225|93161|93300|93267|92947|92847|15616
1733928900000|2024-12-11 14:55:00|93245|93138|93335|93277|93335|93319|93128|93044|14706
1733929200000|2024-12-11 15:00:00|93334|93255|93256|93198|93335|93289|93200|93100|11353
1733929500000|2024-12-11 15:05:00|93230|93126|93592|93550|93595|93555|93230|93120|21062
1733929800000|2024-12-11 15:10:00|93593|93568|93625|93558|93682|93640|93586|93515|13467
1733930100000|2024-12-11 15:15:00|93626|93589|93500|93411|93653|93606|93440|93320|10447
1733930400000|2024-12-11 15:20:00|93486|93412|93525|93478|93600|93540|93403|93358|10451
1733930700000|2024-12-11 15:25:00|93524|93469|93542|93503|93600|93554|93469|93418|16806
1733931000000|2024-12-11 15:30:00|93543|93522|93929|93867|93950|93896|93543|93496|25693
1733931300000|2024-12-11 15:35:00|93910|93871|93919|93849|94019|93960|93825|93777|11710
1733931600000|2024-12-11 15:40:00|93920|93880|93918|93874|94018|93972|93816|93760|8566
1733931900000|2024-12-11 15:45:00|93919|93850|93756|93701|93980|93905|93751|93649|9129
1733932200000|2024-12-11 15:50:00|93785|93702|93740|93671|93785|93709|93692|93603|11718
1733932500000|2024-12-11 15:55:00|93739|93677|93630|93583|93739|93706|93575|93500|14884
1733932800000|2024-12-11 16:00:00|93620|93579|93493|93400|93630|93579|93418|93378|14749
1733933100000|2024-12-11 16:05:00|93494|93418|93720|93670|93729|93697|93494|93418|14044
1733933400000|2024-12-11 16:10:00|93700|93700|93677|93633|93780|93717|93659|93611|4587
1733933700000|2024-12-11 16:15:00|93668|93632|93576|93479|93677|93640|93524|93454|11237
1733934000000|2024-12-11 16:20:00|93605|93520|93631|93589|93651|93589|93577|93520|3030
1733934300000|2024-12-11 16:25:00|93645|93590|93842|93777|93842|93777|93579|93503|11745
1733934600000|2024-12-11 16:30:00|93840|93791|93766|93706|93891|93884|93761|93664|13225
1733934900000|2024-12-11 16:35:00|93767|93736|93831|93774|93855|93835|93767|93705|9286
1733935200000|2024-12-11 16:40:00|93807|93767|93836|93714|93850|93799|93685|93600|11686
1733935500000|2024-12-11 16:45:00|93800|93750|93690|93649|93800|93757|93690|93649|4096
1733935800000|2024-12-11 16:50:00|93685|93650|93768|93724|93768|93724|93662|93622|5551
1733936100000|2024-12-11 16:55:00|93725|93733|93794|93731|93796|93736|93725|93685|4731
1733936400000|2024-12-11 17:00:00|93790|93760|93797|93743|93797|93761|93736|93673|7976
1733936700000|2024-12-11 17:05:00|93798|93744|93873|93840|93883|93845|93797|93744|3230
1733937000000|2024-12-11 17:10:00|93870|93841|93887|93843|93900|93856|93870|93816|3268
1733937300000|2024-12-11 17:15:00|93888|93846|93950|93870|93975|93966|93887|93846|7708
1733937600000|2024-12-11 17:20:00|93951|93879|93865|93836|93975|93923|93865|93800|2961
1733937900000|2024-12-11 17:25:00|93860|93835|93943|93870|93943|93870|93853|93780|5383
1733938200000|2024-12-11 17:30:00|93944|93872|93938|93877|93983|93961|93914|93853|3941
1733938500000|2024-12-11 17:35:00|93911|93878|93926|93894|93926|93915|93850|93800|5080
1733938800000|2024-12-11 17:40:00|93900|93895|93969|93936|93982|93936|93900|93866|2963
1733939100000|2024-12-11 17:45:00|93968|93910|93941|93902|93985|93961|93925|93900|1688
1733939400000|2024-12-11 17:50:00|93922|93901|93697|93651|93922|93901|93697|93633|7559
1733939700000|2024-12-11 17:55:00|93693|93650|93694|93652|93697|93670|93663|93600|5984
1733940000000|2024-12-11 18:00:00|93691|93658|93599|93547|93695|93666|93592|93535|4315
1733940300000|2024-12-11 18:05:00|93581|93539|93726|93640|93732|93640|93567|93505|6751
1733940600000|2024-12-11 18:10:00|93714|93641|93784|93735|93784|93735|93652|93587|5140
1733940900000|2024-12-11 18:15:00|93783|93736|93931|93889|93940|93905|93783|93736|7133
1733941200000|2024-12-11 18:20:00|93940|93859|93973|93908|94010|93999|93916|93831|6322
1733941500000|2024-12-11 18:25:00|93941|93909|93997|93952|93997|93967|93941|93909|3865
1733941800000|2024-12-11 18:30:00|93998|93953|94050|93996|94050|94013|93986|93951|13667
1733942100000|2024-12-11 18:35:00|94051|94007|94136|94115|94175|94135|94051|94007|8344
1733942400000|2024-12-11 18:40:00|94119|94089|94083|94024|94138|94096|94067|93984|5259
1733942700000|2024-12-11 18:45:00|94089|94062|94112|94054|94150|94114|94000|93978|11688
1733943000000|2024-12-11 18:50:00|94102|94041|94043|93985|94102|94041|94004|93945|2630
1733943300000|2024-12-11 18:55:00|94031|93986|94028|93979|94038|93989|93965|93940|6247
1733943600000|2024-12-11 19:00:00|94036|93985|94077|94028|94077|94029|94028|93985|3397
1733943900000|2024-12-11 19:05:00|94062|94027|94074|94027|94077|94062|94030|94002|5025
1733944200000|2024-12-11 19:10:00|94072|94026|94082|94037|94084|94037|94072|94026|932
1733944500000|2024-12-11 19:15:00|94083|94032|93989|93918|94099|94051|93936|93900|11181
1733944800000|2024-12-11 19:20:00|93990|93920|93992|93928|94039|94000|93990|93920|2524
1733945100000|2024-12-11 19:25:00|94000|93929|93965|93909|94018|93997|93965|93907|4667
1733945400000|2024-12-11 19:30:00|93962|93910|93946|93878|93962|93913|93923|93877|5251
1733945700000|2024-12-11 19:35:00|93938|93900|93789|93751|93938|93901|93789|93751|5809
1733946000000|2024-12-11 19:40:00|93785|93752|93766|93706|93842|93763|93742|93669|17134
1733946300000|2024-12-11 19:45:00|93767|93718|93703|93655|93820|93783|93703|93654|4702
1733946600000|2024-12-11 19:50:00|93705|93682|93825|93764|93825|93783|93705|93682|4855
1733946900000|2024-12-11 19:55:00|93817|93775|93812|93760|93817|93776|93777|93753|1200
1733947200000|2024-12-11 20:00:00|93813|93762|93843|93800|93937|93899|93812|93762|16518
1733947500000|2024-12-11 20:05:00|93862|93818|93849|93819|93862|93819|93844|93814|2249
1733947800000|2024-12-11 20:10:00|93854|93830|93895|93821|93901|93847|93820|93809|7304
1733948100000|2024-12-11 20:15:00|93857|93820|93821|93780|93857|93820|93784|93777|9393
1733948400000|2024-12-11 20:20:00|93820|93779|93810|93791|93820|93800|93788|93761|6633
1733948700000|2024-12-11 20:25:00|93800|93783|93812|93788|93815|93788|93799|93774|6326
1733949000000|2024-12-11 20:30:00|93813|93789|93853|93811|93870|93825|93765|93739|12607
1733949300000|2024-12-11 20:35:00|93850|93810|93772|93750|93863|93810|93772|93750|11216
1733949600000|2024-12-11 20:40:00|93775|93764|93600|93580|93825|93800|93600|93580|13292
1733949900000|2024-12-11 20:45:00|93608|93586|93673|93633|93673|93650|93586|93555|14562
1733950200000|2024-12-11 20:50:00|93661|93618|93629|93570|93785|93742|93574|93534|31935
1733950500000|2024-12-11 20:55:00|93794|93673|93656|93636|93825|93730|93655|93579|43490
1733950800000|2024-12-11 21:00:00|94180|93440|93825|93656|94180|93734|93825|93440|386688
1733951100000|2024-12-11 21:05:00|93782|93480|93825|93500|93825|93500|93782|93480|893
1733951400000|2024-12-11 21:10:00|||||||||63
1733951700000|2024-12-11 21:15:00|||||||||60
1733952000000|2024-12-11 21:20:00|||||||||29
1733952300000|2024-12-11 21:25:00|93645|93502|93637|93500|93645|93502|93637|93500|25
1733952600000|2024-12-11 21:30:00|93650|93530|93656|93500|93656|93530|93650|93500|320
1733952900000|2024-12-11 21:35:00|||||||||24
1733953200000|2024-12-11 21:40:00|||||||||33
1733953500000|2024-12-11 21:45:00|||||||||41
1733953800000|2024-12-11 21:50:00|93825|93636|93782|93520|93825|93643|93782|93520|310
1733954100000|2024-12-11 21:55:00|||||||||30
1733954400000|2024-12-11 22:00:00|||||||||12
1733954700000|2024-12-11 22:05:00|||||||||112
1733955000000|2024-12-11 22:10:00|||||||||9
1733955300000|2024-12-11 22:15:00|||||||||22
1733955600000|2024-12-11 22:20:00|||||||||24
1733955900000|2024-12-11 22:25:00|93800|93500|93800|93500|93800|93500|93800|93500|31
1733956200000|2024-12-11 22:30:00|||||||||14
1733956500000|2024-12-11 22:35:00|||||||||2
1733956800000|2024-12-11 22:40:00|93799||93799||93799||93799||4
1733957100000|2024-12-11 22:45:00|||||||||19
1733957400000|2024-12-11 22:50:00|||||||||45
1733957700000|2024-12-11 22:55:00|93680||93799||93799||93680||234
1733958000000|2024-12-11 23:00:00|93400|93400|93400|93300|93400|93400|93400|93298|1926
1733958300000|2024-12-11 23:05:00|93790|93298|93788|93300|93790|93370|93788|93298|3749
1733958600000|2024-12-11 23:10:00|93790||93788||93790||93788||5
1733958900000|2024-12-11 23:15:00|||||||||9
1733959200000|2024-12-11 23:20:00|||||||||26
1733959500000|2024-12-11 23:25:00|||||||||55
1733959800000|2024-12-11 23:30:00|||||||||2
1733960100000|2024-12-11 23:35:00|||||||||214
1733960400000|2024-12-11 23:40:00|||||||||15
1733960700000|2024-12-11 23:45:00|||||||||6
1733961000000|2024-12-11 23:50:00|||||||||25
1733961300000|2024-12-11 23:55:00|93800|93450|93800|93312|93800|93450|93574|93312|246
1733961600000|2024-12-12 00:00:00|93700||93700||93700||93700||26
1733961900000|2024-12-12 00:05:00|93690|93400|93690|93312|93690|93400|93690|93312|54
1733962200000|2024-12-12 00:10:00|||||||||27
1733962500000|2024-12-12 00:15:00|93700||93700||93700||93700||31
1733962800000|2024-12-12 00:20:00|93800|93450|93800|93312|93800|93451|93800|93312|314
1733963100000|2024-12-12 00:25:00|||||||||19
1733963400000|2024-12-12 00:30:00||93440||93440||93440||93440|31
1733963700000|2024-12-12 00:35:00|||||||||13
1733964000000|2024-12-12 00:40:00|||||||||90
1733964300000|2024-12-12 00:45:00|93655|93400|93655|93400|93655|93400|93655|93400|114
1733964600000|2024-12-12 00:50:00||93350||93350||93350||93350|37
1733964900000|2024-12-12 00:55:00||93400||93312||93400||93312|65
1733994000000|2024-12-12 09:00:00|93836|93278|94000|93110|94000|93737|93836|93110|175
1733994300000|2024-12-12 09:05:00||93115||93173||93209||93110|73
1733994600000|2024-12-12 09:10:00||93209||93209||93209||93115|54
1733994900000|2024-12-12 09:15:00||93205||93209||93209||93200|64
1733995200000|2024-12-12 09:20:00||93200||93173||93209||93173|42
1733995500000|2024-12-12 09:25:00||93200||93500||93816||93200|33
1733995800000|2024-12-12 09:30:00|||||||||4
1733996100000|2024-12-12 09:35:00|93891|93510|94000|93510|94000|93510|93891|93500|197
1733996400000|2024-12-12 09:40:00||93500||93600||93600||93500|37
1733996700000|2024-12-12 09:45:00|||||||||10
1733997000000|2024-12-12 09:50:00|||||||||31
1733997300000|2024-12-12 09:55:00|93920|93601|94000|93600|94000|93601|93920|93600|10
1733997600000|2024-12-12 10:00:00|||||||||35
1733997900000|2024-12-12 10:05:00|||||||||16
1733998200000|2024-12-12 10:10:00|93829||94000||94000||93763||202
1733998500000|2024-12-12 10:15:00|||||||||10
1733998800000|2024-12-12 10:20:00|||||||||9
1733999100000|2024-12-12 10:25:00|93779||94000||94000||93729||230
1733999400000|2024-12-12 10:30:00||93606||93600||93608||93600|13
1733999700000|2024-12-12 10:35:00||93601||93620||93620||93600|4
1734000000000|2024-12-12 10:40:00|||||||||1
1734000300000|2024-12-12 10:45:00|93900||93900||93900||93900||12
1734000600000|2024-12-12 10:50:00||93750||93601||93750||93600|168
1734000900000|2024-12-12 10:55:00||93600||93601||93606||93600|42
1734001200000|2024-12-12 11:00:00||93600||93601||93601||93590|13
1734001500000|2024-12-12 11:05:00||93600||93601||93608||93590|66
1734001800000|2024-12-12 11:10:00||93600||93591||93601||93590|20
1734002100000|2024-12-12 11:15:00|93756|93590|93900|93586|93900|93591|93756|93403|62
1734002400000|2024-12-12 11:20:00||93403||93588||93588||93209|50
1734002700000|2024-12-12 11:25:00||93209||93590||93590||93209|27
1734003000000|2024-12-12 11:30:00||93209||93403||93590||93209|12
1734003300000|2024-12-12 11:35:00||93489||93588||93588||93403|7
1734003600000|2024-12-12 11:40:00||93466||93480||93563||93466|14
1734003900000|2024-12-12 11:45:00||93532||93539||93542||93466|32
1734004200000|2024-12-12 11:50:00|93795|93480|93795|93549|93795|93590|93795|93466|23
1734004500000|2024-12-12 11:55:00||93500||93590||93590||93500|65
1734004800000|2024-12-12 12:00:00|93679|93500|93795|93528|93795|93655|93672|93500|339
1734005100000|2024-12-12 12:05:00||93553||93528||93553||93528|36
1734005400000|2024-12-12 12:10:00|93790|93499|93790|93499|93790|93499|93790|93499|151
1734005700000|2024-12-12 12:15:00|93658|93466|93658|93311|93658|93466|93658|93311|120
1734006000000|2024-12-12 12:20:00|93621|93313|93621|93500|93621|93500|93621|93313|72
1734006300000|2024-12-12 12:25:00||93313||93500||93500||93313|59
1734006600000|2024-12-12 12:30:00||93313||93440||93500||93313|221
1734006900000|2024-12-12 12:35:00|93615|93313|93621|93440|93621|93440|93615|93313|179
1734007200000|2024-12-12 12:40:00||93313||93440||93440||93313|109
1734007500000|2024-12-12 12:45:00||93313||93313||93440||93313|57
1734007800000|2024-12-12 12:50:00|93600|93351|93621|93313|93621|93351|93600|93313|168
1734008100000|2024-12-12 12:55:00|93597|93315|93608|93313|93621|93315|93597|93313|97
1734008400000|2024-12-12 13:00:00|93621||93621||93621||93621||97
1734008700000|2024-12-12 13:05:00|93599||93621||93621||93599||9
1734009000000|2024-12-12 13:10:00||93415||93313||93415||93313|55
1734009300000|2024-12-12 13:15:00|93600||93621||93621||93600||84
1734009600000|2024-12-12 13:20:00|||||||||68
1734009900000|2024-12-12 13:25:00|93620||93620||93620||93620||58
1734010200000|2024-12-12 13:30:00|93486|93432|93620|93313|93620|93432|93486|93313|559
1734010500000|2024-12-12 13:35:00|93478|93160|93313|93100|93620|93313|93313|93100|1586
1734010800000|2024-12-12 13:40:00|93500|93120|93500|93362|93500|93362|93500|93120|641
1734011100000|2024-12-12 13:45:00|93404|93100|93475|93170|93475|93170|93362|93100|533
1734011400000|2024-12-12 13:50:00|93400|93175|93389|93300|93400|93300|93389|93100|323
1734011700000|2024-12-12 13:55:00|93325||93325||93325||93325||752
1734012000000|2024-12-12 14:00:00|93300|93170|93200|93100|93325|93174|93200|93100|1062
1734012300000|2024-12-12 14:05:00|93300|93152|93300|93152|93300|93164|93300|93152|256
1734012600000|2024-12-12 14:10:00|93285|93100|93150|93100|93300|93100|93150|93100|321
1734012900000|2024-12-12 14:15:00|93288||93300||93300||93288||329
1734013200000|2024-12-12 14:20:00|93200||93300||93300||93200||93
1734013500000|2024-12-12 14:25:00|93325|93244|93400|93205|93400|93244|93325|93100|2024
1734013800000|2024-12-12 14:30:00|93450|93303|93200|93074|93450|93315|93005|92900|23472
1734014100000|2024-12-12 14:35:00|93208|93200|93375|93322|93415|93360|93111|93002|22759
1734014400000|2024-12-12 14:40:00|93361|93240|93300|93247|93400|93347|93228|93187|10124
1734014700000|2024-12-12 14:45:00|93299|93187|92921|92806|93299|93213|92827|92755|13692
1734015000000|2024-12-12 14:50:00|92950|92830|92988|92892|93000|92914|92797|92720|4910
1734015300000|2024-12-12 14:55:00|92992|92950|93114|93021|93174|93113|92992|92950|6039
1734015600000|2024-12-12 15:00:00|93087|93036|92859|92816|93200|93086|92820|92788|7650
1734015900000|2024-12-12 15:05:00|92875|92821|92699|92650|92894|92821|92660|92630|19351
1734016200000|2024-12-12 15:10:00|92717|92651|92732|92655|92808|92771|92650|92570|7912
1734016500000|2024-12-12 15:15:00|92726|92663|92900|92820|92900|92820|92687|92625|5300
1734016800000|2024-12-12 15:20:00|92897|92831|93161|93105|93173|93105|92849|92760|6284
1734017100000|2024-12-12 15:25:00|93183|93134|93231|93168|93362|93275|93154|93065|8543
1734017400000|2024-12-12 15:30:00|93230|93157|92949|92887|93230|93158|92949|92887|4597
1734017700000|2024-12-12 15:35:00|92938|92880|92867|92800|93058|92951|92867|92800|3670
1734018000000|2024-12-12 15:40:00|92875|92801|92826|92765|92891|92867|92756|92700|2796
1734018300000|2024-12-12 15:45:00|92829|92790|92867|92810|92909|92840|92791|92713|2129
1734018600000|2024-12-12 15:50:00|92851|92809|92799|92703|92851|92809|92704|92690|5807
1734018900000|2024-12-12 15:55:00|92794|92705|92810|92730|92836|92771|92700|92656|9215
1734019200000|2024-12-12 16:00:00|92815|92739|92951|92852|92976|92912|92815|92732|4514
1734019500000|2024-12-12 16:05:00|92950|92858|92881|92838|92951|92897|92875|92800|3141
1734019800000|2024-12-12 16:10:00|92839|92805|92841|92784|92887|92837|92811|92754|5401
1734020100000|2024-12-12 16:15:00|92840|92794|92949|92904|92959|92918|92840|92794|1806
1734020400000|2024-12-12 16:20:00|92950|92911|92998|92917|93025|93000|92937|92904|6195
1734020700000|2024-12-12 16:25:00|92976|92918|92835|92770|92976|92918|92835|92770|1987
1734021000000|2024-12-12 16:30:00|92828|92772|92748|92705|92828|92781|92743|92705|3406
1734021300000|2024-12-12 16:35:00|92746|92703|92592|92550|92746|92703|92555|92533|7146
1734021600000|2024-12-12 16:40:00|92590|92533|92679|92612|92679|92612|92551|92513|6568
1734021900000|2024-12-12 16:45:00|92675|92613|92741|92682|92741|92682|92650|92600|1874
1734022200000|2024-12-12 16:50:00|92712|92681|92679|92632|92741|92682|92660|92610|2104
1734022500000|2024-12-12 16:55:00|92691|92655|92660|92605|92737|92688|92629|92536|3297
1734022800000|2024-12-12 17:00:00|92651|92595|92666|92600|92666|92605|92603|92561|4233
1734023100000|2024-12-12 17:05:00|92669|92627|92787|92750|92787|92750|92669|92627|1118
1734023400000|2024-12-12 17:10:00|92800|92755|92738|92667|92809|92781|92692|92640|4665
1734023700000|2024-12-12 17:15:00|92723|92627|92687|92640|92723|92699|92608|92550|3503
1734024000000|2024-12-12 17:20:00|92707|92647|92749|92685|92762|92737|92707|92647|1600
1734024300000|2024-12-12 17:25:00|92748|92686|92812|92773|92812|92773|92748|92680|2792
1734024600000|2024-12-12 17:30:00|92810|92774|92775|92681|92838|92778|92761|92680|4548
1734024900000|2024-12-12 17:35:00|92763|92728|92733|92676|92800|92754|92733|92646|8072
1734025200000|2024-12-12 17:40:00|92691|92678|92733|92687|92733|92688|92684|92614|2325
1734025500000|2024-12-12 17:45:00|92737|92702|92720|92675|92775|92713|92703|92665|4736
1734025800000|2024-12-12 17:50:00|92677|92676|92736|92671|92770|92720|92650|92623|5743
1734026100000|2024-12-12 17:55:00|92760|92683|92819|92744|92819|92753|92760|92680|1679
1734026400000|2024-12-12 18:00:00|92817|92745|92778|92701|92817|92761|92762|92675|1402
1734026700000|2024-12-12 18:05:00|92773|92719|92778|92701|92778|92767|92719|92675|3680
1734027000000|2024-12-12 18:10:00|92737|92702|92737|92691|92737|92703|92696|92648|6033
1734027300000|2024-12-12 18:15:00|92722|92685|92698|92666|92722|92720|92683|92623|3491
1734027600000|2024-12-12 18:20:00|92697|92668|92719|92668|92722|92671|92690|92646|3014
1734027900000|2024-12-12 18:25:00|92718|92667|92712|92667|92718|92673|92671|92652|811
1734028200000|2024-12-12 18:30:00|92706|92668|92696|92659|92706|92673|92668|92615|8175
1734028500000|2024-12-12 18:35:00|92695|92657|92625|92591|92696|92657|92558|92520|6329
1734028800000|2024-12-12 18:40:00|92654|92592|92640|92600|92654|92600|92606|92530|1300
1734029100000|2024-12-12 18:45:00|92652|92604|92681|92601|92728|92711|92635|92600|5839
1734029400000|2024-12-12 18:50:00|92677|92609|92651|92592|92679|92638|92623|92538|3860
1734029700000|2024-12-12 18:55:00|92663|92593|92673|92643|92673|92643|92663|92593|1400
1734030000000|2024-12-12 19:00:00|92685|92666|92740|92689|92740|92689|92685|92666|1625
1734030300000|2024-12-12 19:05:00|92731|92695|92601|92533|92784|92749|92601|92532|4133
1734030600000|2024-12-12 19:10:00|92586|92538|92482|92459|92586|92563|92482|92459|7238
1734030900000|2024-12-12 19:15:00|92471|92457|92370|92345|92481|92458|92361|92335|7746
1734031200000|2024-12-12 19:20:00|92378|92358|92393|92320|92449|92400|92295|92260|11204
1734031500000|2024-12-12 19:25:00|92390|92345|92582|92507|92582|92507|92390|92345|5902
1734031800000|2024-12-12 19:30:00|92596|92508|92717|92634|92717|92634|92578|92508|8771
1734032100000|2024-12-12 19:35:00|92733|92639|92560|92519|92733|92645|92560|92500|3468
1734032400000|2024-12-12 19:40:00|92541|92515|92576|92519|92580|92537|92541|92505|1718
1734032700000|2024-12-12 19:45:00|92580|92534|92678|92610|92699|92641|92580|92533|12316
1734033000000|2024-12-12 19:50:00|92656|92573|92667|92620|92672|92650|92643|92573|4390
1734033300000|2024-12-12 19:55:00|92657|92621|92634|92598|92657|92622|92630|92543|9388
1734033600000|2024-12-12 20:00:00|92635|92599|92781|92731|92781|92731|92635|92599|7812
1734033900000|2024-12-12 20:05:00|92784|92741|92805|92754|92868|92838|92784|92741|12558
1734034200000|2024-12-12 20:10:00|92799|92741|92665|92607|92799|92741|92665|92607|2517
1734034500000|2024-12-12 20:15:00|92643|92608|92480|92436|92665|92608|92480|92436|4015
1734034800000|2024-12-12 20:20:00|92479|92458|92425|92392|92479|92458|92400|92385|3965
1734035100000|2024-12-12 20:25:00|92434|92428|92583|92520|92584|92539|92434|92411|4731
1734035400000|2024-12-12 20:30:00|92584|92528|92619|92553|92627|92585|92570|92528|8128
1734035700000|2024-12-12 20:35:00|92626|92554|92665|92625|92672|92625|92588|92530|7377
1734036000000|2024-12-12 20:40:00|92664|92596|92624|92600|92669|92643|92600|92590|7710
1734036300000|2024-12-12 20:45:00|92625|92601|92626|92592|92706|92633|92589|92570|20710
1734036600000|2024-12-12 20:50:00|92640|92600|92670|92601|92765|92720|92633|92592|26841
1734036900000|2024-12-12 20:55:00|92656|92592|92586|92555|92673|92642|92556|92523|34475
1734037200000|2024-12-12 21:00:00|92637|92553|92555|92480|92880|92605|92555|92480|265893
1734037500000|2024-12-12 21:05:00|||||||||112
1734037800000|2024-12-12 21:10:00|92797||92797||92797||92797||765
1734038100000|2024-12-12 21:15:00|92880|92295|92880|92240|92880|92360|92863|92240|670
1734038400000|2024-12-12 21:20:00|||||||||3
1734038700000|2024-12-12 21:25:00|||||||||74
1734039000000|2024-12-12 21:30:00|92800||92600||92800||92600||143
1734039300000|2024-12-12 21:35:00||92401||92401||92401||92401|103
1734039600000|2024-12-12 21:40:00|||||||||10
1734039900000|2024-12-12 21:45:00|||||||||32
1734040200000|2024-12-12 21:50:00|||||||||139
1734040500000|2024-12-12 21:55:00|||||||||11
1734040800000|2024-12-12 22:00:00|||||||||27
1734041100000|2024-12-12 22:05:00|||||||||39
1734041400000|2024-12-12 22:10:00||92430||92430||92430||92430|109
1734041700000|2024-12-12 22:15:00|92563|92401|92549|92401|92600|92401|92460|92401|266
1734042000000|2024-12-12 22:20:00|92525|92300|92546|92300|92600|92400|92516|92240|388
1734042300000|2024-12-12 22:25:00|92600|92240|92546|92154|92600|92240|92303|92154|243
1734042600000|2024-12-12 22:30:00|92506|92197|92506|92197|92506|92197|92506|92197|14
1734042900000|2024-12-12 22:35:00|92540|92200|92483|92200|92540|92200|92483|92200|91
1734043200000|2024-12-12 22:40:00|92455||92455||92455||92455||399
1734043500000|2024-12-12 22:45:00|92483|92320|92483|92202|92483|92320|92483|92202|119
1734043800000|2024-12-12 22:50:00|||||||||53
1734044100000|2024-12-12 22:55:00||92330||92205||92330||92202|209
1734044400000|2024-12-12 23:00:00||92200||92200||92300||92200|619
1734044700000|2024-12-12 23:05:00|92422|92175|92483|92000|92483|92175|92175|92000|1208
1734045000000|2024-12-12 23:10:00|92146||92146||92146||92146||53
1734045300000|2024-12-12 23:15:00|92483|92063|92146|92000|92483|92066|92146|92000|155
1734045600000|2024-12-12 23:20:00|92137||92146||92146||92129||203
1734045900000|2024-12-12 23:25:00|92127|92100|92146|92000|92146|92100|92123|92000|373
1734046200000|2024-12-12 23:30:00||92011||92000||92011||92000|406
1734046500000|2024-12-12 23:35:00|92483|92100|92483|92300|92483|92300|92192|92100|367
1734046800000|2024-12-12 23:40:00|92351|92100|92481|92100|92483|92111|92274|92100|483
1734047100000|2024-12-12 23:45:00|92363|92150|92363|92150|92363|92150|92363|92150|218
1734047400000|2024-12-12 23:50:00|92540||92540||92540||92540||345
1734047700000|2024-12-12 23:55:00|92538||92538||92538||92538||68
1734048000000|2024-12-13 00:00:00|92540|92351|92420|92300|92540|92351|92420|92150|226
1734048300000|2024-12-13 00:05:00|92419||92540||92540||92400||57
1734048600000|2024-12-13 00:10:00|92413|92150|92300|92150|92413|92150|92300|92150|488
1734048900000|2024-12-13 00:15:00||92260||92260||92260||92260|37
1734049200000|2024-12-13 00:20:00|92413|92250|92200|92150|92413|92280|92200|92150|648
1734049500000|2024-12-13 00:25:00|92413||92413||92413||92413||532
1734049800000|2024-12-13 00:30:00||92152||92152||92152||92152|258
1734050100000|2024-12-13 00:35:00|||||||||34
1734050400000|2024-12-13 00:40:00|||||||||78
1734050700000|2024-12-13 00:45:00|92525|92150|92525|92150|92525|92150|92525|92150|44
1734051000000|2024-12-13 00:50:00|92343||92343||92343||92343||55
1734051300000|2024-12-13 00:55:00|92363|92190|92363|92190|92363|92190|92363|92190|117
1734080400000|2024-12-13 09:00:00|92634|92348|93016|92301|93016|92354|92522|92273|337
1734080700000|2024-12-13 09:05:00||92096||92096||92100||92096|49
1734081000000|2024-12-13 09:10:00||92100||92096||92100||92096|89
1734081300000|2024-12-13 09:15:00||92100||92301||92301||92096|58
1734081600000|2024-12-13 09:20:00|||||||||21
1734081900000|2024-12-13 09:25:00|93000||93016||93016||92687||121
1734082200000|2024-12-13 09:30:00|92682|92096|93016|92096|93016|92377|92636|92096|310
1734082500000|2024-12-13 09:35:00||92100||92096||92100||92096|112
1734082800000|2024-12-13 09:40:00||92100||92096||92444||92096|78
1734083100000|2024-12-13 09:45:00|92694|92100|93016|92414|93016|92458|92694|92096|178
1734083400000|2024-12-13 09:50:00||92096||92540||92574||92096|34
1734083700000|2024-12-13 09:55:00||92564||92528||92601||92528|111
1734084000000|2024-12-13 10:00:00|92832|92552|92740|92528|92832|92553|92740|92528|18
1734084300000|2024-12-13 10:05:00|92631||92647||93016||92631||92
1734084600000|2024-12-13 10:10:00|||||||||21
1734084900000|2024-12-13 10:15:00|92573|92516|92647|92504|92647|92516|92572|92504|88
1734085200000|2024-12-13 10:20:00|92572||92647||92647||92572||51
1734085500000|2024-12-13 10:25:00|||||||||34
1734085800000|2024-12-13 10:30:00|||||||||16
1734086100000|2024-12-13 10:35:00|93000||93000||93000||93000||0
1734086400000|2024-12-13 10:40:00|||||||||3
1734086700000|2024-12-13 10:45:00||92480||92432||92480||92432|46
1734087000000|2024-12-13 10:50:00|||||||||71
1734087300000|2024-12-13 10:55:00|||||||||55
1734087600000|2024-12-13 11:00:00|||||||||8
1734087900000|2024-12-13 11:05:00|92700||93000||93000||92700||26
1734088200000|2024-12-13 11:10:00|||||||||24
1734088500000|2024-12-13 11:15:00|||||||||6
1734088800000|2024-12-13 11:20:00|||||||||181
1734089100000|2024-12-13 11:25:00|||||||||26
1734089400000|2024-12-13 11:30:00||92550||92550||92550||92550|215
1734089700000|2024-12-13 11:35:00|||||||||25
1734090000000|2024-12-13 11:40:00|92941|92432|93000|92432|93000|92432|92610|92432|348
1734090300000|2024-12-13 11:45:00|||||||||69
1734090600000|2024-12-13 11:50:00|92704||93000||93000||92599||158
1734090900000|2024-12-13 11:55:00|92704||93000||93000||92672||103
1734091200000|2024-12-13 12:00:00|92480|92399|92605|92488|92872|92488|92480|92399|626
1734091500000|2024-12-13 12:05:00|92601||92621||92645||92579||222
1734091800000|2024-12-13 12:10:00|92600||92609||92625||92600||36
1734092100000|2024-12-13 12:15:00|92625||92625||92625||92611||83
1734092400000|2024-12-13 12:20:00|||||||||9
1734092700000|2024-12-13 12:25:00|92616|92401|92600|92400|92625|92450|92600|92400|583
1734093000000|2024-12-13 12:30:00|92608|92426|92600|92300|92625|92426|92491|92300|206
1734093300000|2024-12-13 12:35:00|92488||92555||92625||92488||53
1734093600000|2024-12-13 12:40:00|92462|92120|92462|92200|92462|92200|92462|92100|166
1734093900000|2024-12-13 12:45:00||92160||92200||92200||92160|29
1734094200000|2024-12-13 12:50:00|||||||||3
1734094500000|2024-12-13 12:55:00|92451|92300|92462|92250|92462|92300|92451|92160|215
1734094800000|2024-12-13 13:00:00||92255||92300||92300||92250|163
1734095100000|2024-12-13 13:05:00|92399|92250|92462|92250|92462|92409|92399|92250|271
1734095400000|2024-12-13 13:10:00||92241||92120||92241||92100|337
1734095700000|2024-12-13 13:15:00||92150||92150||92150||92150|192
1734096000000|2024-12-13 13:20:00|92378|92180|92462|92151|92462|92256|92378|92150|534
1734096300000|2024-12-13 13:25:00|92332||92462||92462||92331||58
1734096600000|2024-12-13 13:30:00|||||||||87
1734096900000|2024-12-13 13:35:00|92425|92224|92462|92200|92462|92224|92336|92151|394
1734097200000|2024-12-13 13:40:00|92330|92151|92500|92151|92500|92151|92280|92151|200
1734097500000|2024-12-13 13:45:00|92453|92160|92500|92160|92500|92290|92453|92160|330
1734097800000|2024-12-13 13:50:00|92462||92500||92500||92402||106
1734098100000|2024-12-13 13:55:00|||||||||165
1734098400000|2024-12-13 14:00:00|92444|92151|92399|92151|92500|92151|92306|92151|327
1734098700000|2024-12-13 14:05:00|92364|92160|92301|92151|92399|92160|92276|92151|362
1734099000000|2024-12-13 14:10:00|92260|92150|92300|92100|92300|92150|92260|92100|586
1734099300000|2024-12-13 14:15:00|92156|92089|92291|92171|92300|92171|92118|92000|705
1734099600000|2024-12-13 14:20:00|92232|92118|92102|92000|92300|92118|92102|92000|504
1734099900000|2024-12-13 14:25:00|92031|91620|91883|91617|92300|91820|91821|91617|2820
1734100200000|2024-12-13 14:30:00|91818|91600|92045|91924|92400|92350|91734|91555|19089
1734100500000|2024-12-13 14:35:00|92020|92019|92108|92065|92260|92211|92020|91924|7817
1734100800000|2024-12-13 14:40:00|92127|92108|92500|92363|92571|92524|92124|92000|13995
1734101100000|2024-12-13 14:45:00|92560|92416|92420|92345|92560|92476|92420|92300|4829
1734101400000|2024-12-13 14:50:00|92419|92346|92300|92183|92520|92506|92300|92183|11284
1734101700000|2024-12-13 14:55:00|92296|92226|92200|92151|92305|92267|92200|92146|2488
1734102000000|2024-12-13 15:00:00|92237|92165|92226|92151|92300|92253|92170|92088|7013
1734102300000|2024-12-13 15:05:00|92202|92144|92005|91960|92202|92144|91976|91930|7422
1734102600000|2024-12-13 15:10:00|92004|91961|92147|92069|92236|92165|91937|91900|7778
1734102900000|2024-12-13 15:15:00|92146|92068|91848|91786|92146|92069|91800|91741|8914
1734103200000|2024-12-13 15:20:00|91868|91800|91722|91688|91868|91800|91715|91668|5716
1734103500000|2024-12-13 15:25:00|91708|91696|91557|91491|91722|91696|91514|91443|9099
1734103800000|2024-12-13 15:30:00|91521|91472|91550|91485|91671|91570|91500|91440|3655
1734104100000|2024-12-13 15:35:00|91547|91500|91554|91480|91639|91549|91489|91439|5831
1734104400000|2024-12-13 15:40:00|91553|91481|91319|91266|91553|91481|91273|91228|11653
1734104700000|2024-12-13 15:45:00|91324|91273|91444|91363|91495|91411|91266|91212|7727
1734105000000|2024-12-13 15:50:00|91404|91365|91255|91166|91404|91367|91211|91151|9368
1734105300000|2024-12-13 15:55:00|91254|91167|91088|91003|91263|91227|91088|91003|5775
1734105600000|2024-12-13 16:00:00|91067|91000|91230|91155|91239|91155|91010|90960|8101
1734105900000|2024-12-13 16:05:00|91225|91154|91214|91151|91225|91154|91135|91096|2800
1734106200000|2024-12-13 16:10:00|91240|91187|91214|91165|91398|91345|91180|91123|5749
1734106500000|2024-12-13 16:15:00|91239|91171|91605|91550|91605|91550|91239|91165|4977
1734106800000|2024-12-13 16:20:00|91600|91551|91552|91469|91600|91555|91482|91404|5737
1734107100000|2024-12-13 16:25:00|91528|91445|91428|91354|91528|91445|91398|91352|3742
1734107400000|2024-12-13 16:30:00|91437|91410|91590|91529|91626|91573|91437|91354|3663
1734107700000|2024-12-13 16:35:00|91581|91525|91428|91375|91595|91528|91428|91358|5323
1734108000000|2024-12-13 16:40:00|91430|91427|91543|91468|91594|91544|91430|91375|6638
1734108300000|2024-12-13 16:45:00|91536|91469|91590|91502|91590|91517|91520|91447|1428
1734108600000|2024-12-13 16:50:00|91595|91503|91515|91455|91595|91545|91515|91454|6840
1734108900000|2024-12-13 16:55:00|91502|91456|91629|91560|91629|91560|91466|91410|2431
1734109200000|2024-12-13 17:00:00|91617|91563|91545|91512|91617|91563|91508|91434|781
1734109500000|2024-12-13 17:05:00|91570|91490|91668|91600|91668|91627|91570|91490|2624
1734109800000|2024-12-13 17:10:00|91667|91614|91628|91566|91667|91614|91600|91552|1886
1734110100000|2024-12-13 17:15:00|91624|91567|91675|91637|91688|91637|91617|91558|2400
1734110400000|2024-12-13 17:20:00|91688|91639|91603|91532|91688|91669|91603|91523|1857
1734110700000|2024-12-13 17:25:00|91589|91566|91589|91554|91603|91566|91543|91513|1667
1734111000000|2024-12-13 17:30:00|91571|91553|91657|91601|91657|91605|91571|91503|1900
1734111300000|2024-12-13 17:35:00|91650|91603|91642|91567|91650|91606|91606|91536|1327
1734111600000|2024-12-13 17:40:00|91638|91589|91496|91443|91638|91589|91496|91427|1386
1734111900000|2024-12-13 17:45:00|91493|91450|91488|91456|91493|91474|91461|91400|1653
1734112200000|2024-12-13 17:50:00|91486|91433|91502|91458|91535|91484|91388|91350|3335
1734112500000|2024-12-13 17:55:00|91501|91413|91437|91365|91501|91432|91386|91334|2019
1734112800000|2024-12-13 18:00:00|91390|91368|91432|91369|91465|91404|91383|91340|2686
1734113100000|2024-12-13 18:05:00|91439|91382|91502|91452|91531|91471|91406|91340|2110
1734113400000|2024-12-13 18:10:00|91478|91454|91438|91416|91502|91465|91436|91383|2300
1734113700000|2024-12-13 18:15:00|91421|91383|91504|91414|91504|91462|91421|91365|2199
1734114000000|2024-12-13 18:20:00|91502|91425|91503|91466|91524|91470|91478|91414|2705
1734114300000|2024-12-13 18:25:00|91522|91467|91521|91468|91630|91549|91500|91453|3563
1734114600000|2024-12-13 18:30:00|91520|91469|91500|91481|91520|91481|91423|91400|1394
1734114900000|2024-12-13 18:35:00|91514|91483|91487|91440|91553|91489|91487|91428|1683
1734115200000|2024-12-13 18:40:00|91480|91443|91521|91458|91535|91500|91480|91443|3166
1734115500000|2024-12-13 18:45:00|91498|91493|91671|91637|91671|91637|91495|91450|5638
1734115800000|2024-12-13 18:50:00|91640|91639|91667|91582|91687|91641|91612|91545|4829
1734116100000|2024-12-13 18:55:00|91661|91565|91603|91563|91661|91607|91583|91552|1896
1734116400000|2024-12-13 19:00:00|91583|91552|91571|91535|91603|91552|91554|91488|1500
1734116700000|2024-12-13 19:05:00|91573|91536|91649|91609|91655|91609|91573|91536|3931
1734117000000|2024-12-13 19:10:00|91641|91605|91728|91681|91760|91740|91641|91600|4837
1734117300000|2024-12-13 19:15:00|91712|91685|91672|91641|91727|91696|91666|91641|2456
1734117600000|2024-12-13 19:20:00|91683|91656|91752|91707|91789|91747|91683|91641|4185
1734117900000|2024-12-13 19:25:00|91773|91711|91933|91883|91946|91883|91763|91711|6438
1734118200000|2024-12-13 19:30:00|91962|91908|92096|92047|92096|92063|91962|91908|9433
1734118500000|2024-12-13 19:35:00|92063|92030|92081|92000|92100|92036|92010|91961|2898
1734118800000|2024-12-13 19:40:00|92079|92024|92092|92039|92110|92079|92050|92024|7846
1734119100000|2024-12-13 19:45:00|92091|92047|92100|92047|92100|92052|92039|91989|4563
1734119400000|2024-12-13 19:50:00|92081|92050|91945|91900|92081|92062|91945|91900|2681
1734119700000|2024-12-13 19:55:00|91941|91907|91997|91955|92000|91955|91935|91907|1573
1734120000000|2024-12-13 20:00:00|91995|91956|92048|92016|92078|92016|91989|91926|4455
1734120300000|2024-12-13 20:05:00|92050|92018|91901|91858|92081|92040|91869|91840|5955
1734120600000|2024-12-13 20:10:00|91899|91840|91917|91863|91942|91892|91889|91802|5068
1734120900000|2024-12-13 20:15:00|91915|91880|91826|91781|91950|91881|91802|91781|13292
1734121200000|2024-12-13 20:20:00|91800|91800|91849|91796|91886|91801|91788|91757|6257
1734121500000|2024-12-13 20:25:00|91850|91801|92000|91978|92029|91991|91850|91801|5500
1734121800000|2024-12-13 20:30:00|92044|91976|92082|92030|92093|92051|91990|91974|5979
1734122100000|2024-12-13 20:35:00|92068|92021|92136|92083|92158|92106|92035|92012|18531
1734122400000|2024-12-13 20:40:00|92126|92076|92125|92075|92126|92086|92063|92053|6351
1734122700000|2024-12-13 20:45:00|92120|92081|92200|92165|92200|92165|92119|92081|14120
1734123000000|2024-12-13 20:50:00|92166|92080|92102|92040|92166|92138|92035|92011|25094
1734123300000|2024-12-13 20:55:00|92101|92000|91927|91873|92101|92040|91873|91852|46532
1734123600000|2024-12-13 21:00:00|91936|91877|91998|91887|91998|91887|91936|91500|385047
1734123900000|2024-12-13 21:05:00|92396||92396||92396||92396||29
1734124200000|2024-12-13 21:10:00|92150||92395||92396||92150||117
1734124500000|2024-12-13 21:15:00|92094||92145||92145||92094||248
1734124800000|2024-12-13 21:20:00|92093||92145||92145||91977||1089
1734125100000|2024-12-13 21:25:00|92100|91870|92099|91500|92100|91887|92097|91500|1260
1734125400000|2024-12-13 21:30:00|92097|91503|92099|91500|92099|91503|92097|91500|110
1734125700000|2024-12-13 21:35:00|||||||||107
1734126000000|2024-12-13 21:40:00|92100||92100||92100||92100||12
1734126300000|2024-12-13 21:45:00|||||||||2
1734126600000|2024-12-13 21:50:00|||||||||103
1734126900000|2024-12-13 21:55:00|||||||||40
1734339600000|2024-12-16 09:00:00|91490|91192|91400|91050|91643|91340|91400|91050|786
1734339900000|2024-12-16 09:05:00|91165||91400||91400||91165||662
1734340200000|2024-12-16 09:10:00|91200|91190|91400|91190|91400|91190|91200|91190|200
1734340500000|2024-12-16 09:15:00|91277||91400||91400||91277||151
1734340800000|2024-12-16 09:20:00|||||||||19
1734341100000|2024-12-16 09:25:00|||||||||36
1734341400000|2024-12-16 09:30:00||91200||91200||91200||91200|17
1734341700000|2024-12-16 09:35:00|||||||||28
1734342000000|2024-12-16 09:40:00|||||||||27
1734342300000|2024-12-16 09:45:00|91242|91190|91400|91050|91400|91190|91196|91050|1111
1734342600000|2024-12-16 09:50:00|||||||||146
1734342900000|2024-12-16 09:55:00|91225|91137|91326|91181|91326|91181|91225|91137|475
1734343200000|2024-12-16 10:00:00|91400|91200|91400|91200|91400|91200|91400|91200|120
1734343500000|2024-12-16 10:05:00|||||||||67
1734343800000|2024-12-16 10:10:00|||||||||192
1734344100000|2024-12-16 10:15:00||91225||91225||91225||91225|11
1734344400000|2024-12-16 10:20:00|||||||||194
1734344700000|2024-12-16 10:25:00|||||||||40
1734345000000|2024-12-16 10:30:00|||||||||88
1734345300000|2024-12-16 10:35:00|||||||||13
1734345600000|2024-12-16 10:40:00|91386||91400||91400||91386||63
1734345900000|2024-12-16 10:45:00||91312||91312||91312||91312|220
1734346200000|2024-12-16 10:50:00|91643|91330|91700|91225|91700|91462|91643|91225|1709
1734346500000|2024-12-16 10:55:00|||||||||107
1734346800000|2024-12-16 11:00:00|||||||||53
1734347100000|2024-12-16 11:05:00|||||||||64
1734347400000|2024-12-16 11:10:00|||||||||1
1734347700000|2024-12-16 11:15:00|||||||||4
1734348000000|2024-12-16 11:20:00|||||||||17
1734348300000|2024-12-16 11:25:00||91255||91225||91300||91225|21
1734348600000|2024-12-16 11:30:00|91500||91500||91500||91500||240
1734348900000|2024-12-16 11:35:00|||||||||80
1734349200000|2024-12-16 11:40:00|91600||91600||91600||91600||256
1734349500000|2024-12-16 11:45:00|||||||||122
1734349800000|2024-12-16 11:50:00|91580|91310|91584|91225|91584|91310|91580|91225|36
1734350100000|2024-12-16 11:55:00|91552||91552||91552||91552||4
1734350400000|2024-12-16 12:00:00|91580|91400|91500|91400|91580|91400|91500|91400|150
1734350700000|2024-12-16 12:05:00|91552||91600||91600||91552||106
1734351000000|2024-12-16 12:10:00||91458||91500||91545||91400|269
1734351300000|2024-12-16 12:15:00|||||||||76
1734351600000|2024-12-16 12:20:00|91653|91536|91700|91500|91700|91582|91600|91500|837
1734351900000|2024-12-16 12:25:00|91664||91627||91700||91627||304
1734352200000|2024-12-16 12:30:00|91633|91545|91680|91500|91700|91545|91626|91500|260
1734352500000|2024-12-16 12:35:00|||||||||60
1734352800000|2024-12-16 12:40:00|91630||91680||91680||91630||123
1734353100000|2024-12-16 12:45:00||91577||91577||91577||91577|65
1734353400000|2024-12-16 12:50:00|||||||||349
1734353700000|2024-12-16 12:55:00|||||||||216
1734354000000|2024-12-16 13:00:00|91659|91562|91680|91545|91680|91562|91643|91500|668
1734354300000|2024-12-16 13:05:00|||||||||7
1734354600000|2024-12-16 13:10:00|||||||||303
1734354900000|2024-12-16 13:15:00|91798|91628|92000|91612|92062|91818|91798|91550|1611
1734355200000|2024-12-16 13:20:00|92100|91964|92192|91925|92396|92164|92100|91925|1271
1734355500000|2024-12-16 13:25:00|92160|92000|92192|91925|92390|92000|92150|91925|352
1734355800000|2024-12-16 13:30:00|92160||92100||92160||92100||271
1734356100000|2024-12-16 13:35:00|92150|92019|92192|92019|92340|92066|92135|92019|475
1734356400000|2024-12-16 13:40:00|92150|92030|92396|92100|92396|92100|92114|92030|160
1734356700000|2024-12-16 13:45:00|92185|92030|92396|92100|92396|92100|92185|92030|536
1734357000000|2024-12-16 13:50:00|92300|92126|92396|92176|92396|92176|92256|92030|908
1734357300000|2024-12-16 13:55:00|92228|92030|92375|92030|92396|92052|92175|92030|365
1734357600000|2024-12-16 14:00:00|92300|92052|92300|92030|92375|92100|92256|92030|320
1734357900000|2024-12-16 14:05:00|92174|92065|92169|92065|92174|92065|92155|92065|455
1734358200000|2024-12-16 14:10:00|92117|92091|92169|92091|92169|92091|92117|92091|738
1734358500000|2024-12-16 14:15:00|||||||||215
1734358800000|2024-12-16 14:20:00||92100||92100||92100||92100|43
1734359100000|2024-12-16 14:25:00|92200|92231|92396|92140|92396|92231|92200|92100|1082
1734359400000|2024-12-16 14:30:00|92395|92200|92560|92410|92900|92809|92297|92176|46293
1734359700000|2024-12-16 14:35:00|92545|92393|92893|92801|92893|92801|92500|92360|10024
1734360000000|2024-12-16 14:40:00|92892|92796|92628|92481|92892|92796|92429|92315|11956
1734360300000|2024-12-16 14:45:00|92598|92461|92583|92520|92757|92646|92540|92415|11543
1734360600000|2024-12-16 14:50:00|92581|92519|92313|92213|92583|92575|92250|92184|13689
1734360900000|2024-12-16 14:55:00|92346|92244|92369|92266|92438|92300|92255|92140|4025
1734361200000|2024-12-16 15:00:00|92415|92279|92358|92282|92505|92431|92263|92200|11491
1734361500000|2024-12-16 15:05:00|92367|92281|92271|92138|92367|92281|92139|92100|7512
1734361800000|2024-12-16 15:10:00|92323|92170|92400|92311|92400|92311|92313|92138|4647
1734362100000|2024-12-16 15:15:00|92397|92312|92264|92209|92397|92313|92219|92132|1962
1734362400000|2024-12-16 15:20:00|92262|92208|92358|92301|92361|92301|92106|92050|3733
1734362700000|2024-12-16 15:25:00|92360|92300|92363|92289|92400|92369|92320|92217|4843
1734363000000|2024-12-16 15:30:00|92383|92301|92389|92303|92400|92360|92285|92240|4329
1734363300000|2024-12-16 15:35:00|92400|92356|92399|92333|92410|92399|92338|92303|9165
1734363600000|2024-12-16 15:40:00|92368|92318|92188|92108|92368|92318|92183|92057|5093
1734363900000|2024-12-16 15:45:00|92211|92102|92229|92153|92287|92240|92162|92102|7374
1734364200000|2024-12-16 15:50:00|92179|92152|92103|92009|92285|92246|92058|92009|11109
1734364500000|2024-12-16 15:55:00|92088|92030|92143|92087|92183|92123|92001|91970|4904
1734364800000|2024-12-16 16:00:00|92158|92102|92099|92034|92177|92116|92002|91978|10867
1734365100000|2024-12-16 16:05:00|92114|92011|92224|92148|92287|92275|92113|92011|3654
1734365400000|2024-12-16 16:10:00|92225|92190|92213|92164|92255|92210|92200|92149|2135
1734365700000|2024-12-16 16:15:00|92207|92157|92185|92100|92207|92157|92113|92054|2558
1734366000000|2024-12-16 16:20:00|92222|92128|92260|92148|92260|92191|92144|92094|2367
1734366300000|2024-12-16 16:25:00|92282|92153|92283|92206|92332|92282|92282|92153|4005
1734366600000|2024-12-16 16:30:00|92313|92215|92270|92212|92332|92233|92223|92153|1986
1734366900000|2024-12-16 16:35:00|92254|92210|92217|92129|92254|92210|92177|92098|3417
1734367200000|2024-12-16 16:40:00|92190|92124|92060|92005|92190|92127|92047|92004|3568
1734367500000|2024-12-16 16:45:00|92058|92006|92030|91971|92100|92034|92021|91962|8565
1734367800000|2024-12-16 16:50:00|92075|91972|92095|91974|92126|92038|91989|91950|9351
1734368100000|2024-12-16 16:55:00|92060|91967|92169|92060|92200|92060|91976|91937|13264
1734368400000|2024-12-16 17:00:00|92200|92083|92176|92101|92200|92139|92128|92083|2898
1734368700000|2024-12-16 17:05:00|92170|92102|92186|92117|92215|92199|92141|92102|4832
1734369000000|2024-12-16 17:10:00|92200|92118|92350|92300|92388|92343|92188|92118|7339
1734369300000|2024-12-16 17:15:00|92301|92282|92400|92352|92400|92352|92301|92282|3700
1734369600000|2024-12-16 17:20:00|92361|92353|92376|92315|92400|92360|92350|92278|900
1734369900000|2024-12-16 17:25:00|92375|92316|92304|92235|92375|92316|92304|92227|1483
1734370200000|2024-12-16 17:30:00|92289|92236|92353|92280|92356|92336|92263|92235|2155
1734370500000|2024-12-16 17:35:00|92348|92281|92358|92336|92358|92354|92308|92236|4803
1734370800000|2024-12-16 17:40:00|92357|92335|92385|92337|92418|92369|92355|92311|12474
1734371100000|2024-12-16 17:45:00|92375|92335|92321|92278|92375|92335|92321|92266|3744
1734371400000|2024-12-16 17:50:00|92300|92257|92281|92209|92300|92260|92256|92205|860
1734371700000|2024-12-16 17:55:00|92266|92210|92249|92191|92281|92231|92249|92189|3317
1734372000000|2024-12-16 18:00:00|92232|92192|92200|92155|92232|92199|92195|92140|4357
1734372300000|2024-12-16 18:05:00|92213|92176|92235|92171|92244|92227|92198|92151|5609
1734372600000|2024-12-16 18:10:00|92252|92172|92235|92196|92260|92250|92231|92171|4205
1734372900000|2024-12-16 18:15:00|92197|92191|92236|92187|92236|92211|92197|92173|5710
1734373200000|2024-12-16 18:20:00|92213|92204|92265|92234|92265|92234|92194|92169|7095
1734373500000|2024-12-16 18:25:00|92267|92241|92353|92290|92380|92350|92267|92241|4495
1734373800000|2024-12-16 18:30:00|92340|92289|92299|92238|92353|92291|92291|92235|764
1734374100000|2024-12-16 18:35:00|92298|92239|92284|92213|92298|92242|92217|92151|3454
1734374400000|2024-12-16 18:40:00|92280|92214|92314|92259|92314|92271|92280|92214|2435
1734374700000|2024-12-16 18:45:00|92315|92271|92350|92307|92369|92322|92306|92271|5109
1734375000000|2024-12-16 18:50:00|92345|92308|92350|92300|92350|92308|92302|92252|2273
1734375300000|2024-12-16 18:55:00|92349|92301|92350|92315|92351|92349|92345|92301|1655
1734375600000|2024-12-16 19:00:00|92351|92319|92341|92292|92351|92319|92309|92280|1405
1734375900000|2024-12-16 19:05:00|92350|92301|92353|92284|92400|92378|92328|92284|6763
1734376200000|2024-12-16 19:10:00|92363|92285|92358|92310|92377|92353|92346|92284|2696
1734376500000|2024-12-16 19:15:00|92356|92311|92298|92235|92395|92346|92298|92231|3252
1734376800000|2024-12-16 19:20:00|92318|92275|92256|92203|92318|92285|92239|92200|2311
1734377100000|2024-12-16 19:25:00|92255|92200|92344|92283|92344|92283|92197|92159|2953
1734377400000|2024-12-16 19:30:00|92320|92299|92369|92318|92371|92339|92305|92265|1950
1734377700000|2024-12-16 19:35:00|92379|92319|92390|92358|92400|92369|92379|92319|3702
1734378000000|2024-12-16 19:40:00|92400|92359|92390|92365|92400|92380|92390|92359|4883
1734378300000|2024-12-16 19:45:00|92391|92370|92370|92350|92391|92370|92370|92348|4403
1734378600000|2024-12-16 19:50:00|92385|92363|92366|92320|92415|92387|92366|92320|6992
1734378900000|2024-12-16 19:55:00|92362|92323|92325|92278|92366|92326|92325|92278|2494
1734379200000|2024-12-16 20:00:00|92340|92279|92355|92307|92382|92311|92281|92225|2787
1734379500000|2024-12-16 20:05:00|92346|92308|92360|92279|92360|92317|92314|92270|1800
1734379800000|2024-12-16 20:10:00|92361|92309|92360|92328|92362|92329|92330|92309|5059
1734380100000|2024-12-16 20:15:00|92362|92329|92325|92276|92362|92329|92318|92273|2266
1734380400000|2024-12-16 20:20:00|92323|92282|92304|92273|92356|92310|92304|92270|3034
1734380700000|2024-12-16 20:25:00|92300|92274|92339|92306|92340|92306|92300|92274|1402
1734381000000|2024-12-16 20:30:00|92340|92316|92307|92269|92342|92333|92295|92256|4601
1734381300000|2024-12-16 20:35:00|92301|92270|92340|92332|92346|92332|92290|92250|3765
1734381600000|2024-12-16 20:40:00|92346|92334|92384|92312|92450|92421|92337|92312|20354
1734381900000|2024-12-16 20:45:00|92376|92309|92596|92530|92600|92530|92368|92309|6454
1734382200000|2024-12-16 20:50:00|92536|92535|92270|92200|92596|92535|92270|92200|21878
1734382500000|2024-12-16 20:55:00|92229|92166|92147|92112|92270|92176|92028|92012|36801
1734382800000|2024-12-16 21:00:00|92108|92102|92183|92108|92183|92112|92107|92000|497571
1734383100000|2024-12-16 21:05:00|||||||||207
1734383400000|2024-12-16 21:10:00|||||||||87
1734383700000|2024-12-16 21:15:00|92182||92183||92183||92182||32
1734384000000|2024-12-16 21:20:00|||||||||48
1734384300000|2024-12-16 21:25:00|92181|92171|92183|92141|92183|92171|92180|92141|1249
1734384600000|2024-12-16 21:30:00|92280||92280||92280||92280||13
1734384900000|2024-12-16 21:35:00|92285||92285||92285||92285||79
1734385200000|2024-12-16 21:40:00|||||||||18
1734385500000|2024-12-16 21:45:00|92282||92282||92282||92282||228
1734385800000|2024-12-16 21:50:00|92285||92285||92285||92285||493
1734386100000|2024-12-16 21:55:00||92151||92151||92151||92151|31
1734386400000|2024-12-16 22:00:00|||||||||101
1734386700000|2024-12-16 22:05:00|||||||||28
1734387000000|2024-12-16 22:10:00|||||||||8
1734387300000|2024-12-16 22:15:00|92284|92141|92284|92141|92284|92141|92284|92141|21
1734387600000|2024-12-16 22:20:00|||||||||30
1734387900000|2024-12-16 22:25:00|||||||||130
1734388200000|2024-12-16 22:30:00|92285||92285||92285||92285||23
1734388500000|2024-12-16 22:35:00|||||||||27
1734388800000|2024-12-16 22:40:00|||||||||31
1734389100000|2024-12-16 22:45:00||92150||92150||92150||92150|14
1734389400000|2024-12-16 22:50:00|||||||||8
1734389700000|2024-12-16 22:55:00||92170||92170||92170||92170|16
1734390000000|2024-12-16 23:00:00|||||||||15
1734390300000|2024-12-16 23:05:00|92275|92200|92198|92110|92285|92200|92198|92110|706
1734390600000|2024-12-16 23:10:00|||||||||60
1734390900000|2024-12-16 23:15:00|92200||92200||92200||92200||248
1734391200000|2024-12-16 23:20:00||92108||92108||92108||92108|220
1734391500000|2024-12-16 23:25:00|||||||||121
1734392100000|2024-12-16 23:35:00|||||||||9
1734392400000|2024-12-16 23:40:00|||||||||12
1734393000000|2024-12-16 23:50:00|||||||||3
1734393300000|2024-12-16 23:55:00|||||||||32
1734393600000|2024-12-17 00:00:00|||||||||16
1734393900000|2024-12-17 00:05:00|||||||||20
1734394200000|2024-12-17 00:10:00|||||||||36
1734394500000|2024-12-17 00:15:00|||||||||62
1734394800000|2024-12-17 00:20:00||92110||92110||92110||92110|28
1734395100000|2024-12-17 00:25:00|||||||||36
1734395400000|2024-12-17 00:30:00|||||||||5
1734396000000|2024-12-17 00:40:00|92249|92125|92249|92125|92249|92125|92249|92125|48
1734396300000|2024-12-17 00:45:00|||||||||50
1734396600000|2024-12-17 00:50:00|92250||92250||92250||92250||123
1734396900000|2024-12-17 00:55:00|||||||||14
1734426000000|2024-12-17 09:00:00|92734|91550|92376|91590|92805|92200|92214|91550|410
1734426300000|2024-12-17 09:05:00|92805|91732|92800|91700|92805|91732|92800|91590|255
1734426600000|2024-12-17 09:10:00||91677||92000||92205||91677|276
1734426900000|2024-12-17 09:15:00|92805|91750|92800|91750|92805|91750|92800|91750|180
1734427200000|2024-12-17 09:20:00||91641||91641||91897||91641|383
1734427500000|2024-12-17 09:25:00|92805||92800||92805||92311||230
1734427800000|2024-12-17 09:30:00|92255|91734|92341|91641|92600|91734|91945|91641|606
1734428100000|2024-12-17 09:35:00|92600||92250||92600||92078||46
1734428400000|2024-12-17 09:40:00|92491||92800||92800||92250||153
1734428700000|2024-12-17 09:45:00|92799|91657|92799|91641|92800|91657|91849|91641|165
1734429000000|2024-12-17 09:50:00|92800|91769|92800|91800|92800|91800|92191|91641|25
1734429300000|2024-12-17 09:55:00|92799|91641|92800|91900|92800|91900|92799|91641|12
1734429600000|2024-12-17 10:00:00|92799|91956|92800|91900|92800|91956|92799|91900|259
1734429900000|2024-12-17 10:05:00|||||||||73
1734430200000|2024-12-17 10:10:00||92061||91900||92061||91900|105
1734430500000|2024-12-17 10:15:00|92100||92040||92100||92040||157
1734430800000|2024-12-17 10:20:00|92030|91641|92064|91641|92096|91641|92000|91641|107
1734431100000|2024-12-17 10:25:00|92500||92032||92500||92000||61
1734431400000|2024-12-17 10:30:00|92064||92064||92064||92064||35
1734431700000|2024-12-17 10:35:00|92096|91940|92200|91641|92800|91940|92096|91641|232
1734432000000|2024-12-17 10:40:00|||||||||15
1734432300000|2024-12-17 10:45:00||91873||91641||91873||91641|77
1734432600000|2024-12-17 10:50:00|92063||92200||92200||92063||20
1734432900000|2024-12-17 10:55:00|||||||||25
1734433200000|2024-12-17 11:00:00|||||||||28
1734433500000|2024-12-17 11:05:00||91700||91700||91700||91700|20
1734433800000|2024-12-17 11:10:00||91641||91700||91700||91641|75
1734434100000|2024-12-17 11:15:00||91641||91641||91700||91641|81
1734434400000|2024-12-17 11:20:00|92037||92200||92200||92037||122
1734434700000|2024-12-17 11:25:00|||||||||8
1734435000000|2024-12-17 11:30:00|||||||||70
1734435300000|2024-12-17 11:35:00|||||||||133
1734435600000|2024-12-17 11:40:00|92100||92100||92100||92100||29
1734435900000|2024-12-17 11:45:00|||||||||73
1734436200000|2024-12-17 11:50:00|||||||||65
1734436500000|2024-12-17 11:55:00|||||||||37
1734436800000|2024-12-17 12:00:00|91929|91800|92150|91641|92200|91900|91903|91641|838
1734437100000|2024-12-17 12:05:00|92200||92125||92200||91782||436
1734437400000|2024-12-17 12:10:00|92000|91730|92200|91641|92200|91730|91999|91641|135
1734437700000|2024-12-17 12:15:00|92150|91740|92080|91641|92200|91810|91921|91641|167
1734438000000|2024-12-17 12:20:00|91860|91700|92080|91700|92080|91700|91860|91700|43
1734438300000|2024-12-17 12:25:00|92126|91724|92200|91700|92200|91724|91780|91700|177
1734438600000|2024-12-17 12:30:00|92125||92200||92200||92120||60
1734438900000|2024-12-17 12:35:00|92126|91641|92125|91641|92126|91641|92125|91641|56
1734439200000|2024-12-17 12:40:00|92126|91644|92120|91700|92126|91794|92080|91644|162
1734439500000|2024-12-17 12:45:00|92122||92120||92122||92120||43
1734439800000|2024-12-17 12:50:00|92122||92080||92122||92080||49
1734440100000|2024-12-17 12:55:00|||||||||63
1734440400000|2024-12-17 13:00:00|91880|91644|92080|91644|92080|91644|91880|91644|192
1734440700000|2024-12-17 13:05:00|92122|91700|92090|91701|92122|91828|91904|91700|915
1734441000000|2024-12-17 13:10:00|92122|91878|92100|91701|92122|91945|92100|91701|68
1734441300000|2024-12-17 13:15:00|91987|91700|92000|91644|92100|91928|91987|91644|214
1734441600000|2024-12-17 13:20:00|92032|91700|92032|91700|92064|91700|92032|91700|112
1734441900000|2024-12-17 13:25:00|92030||92030||92030||92030||16
1734442200000|2024-12-17 13:30:00|91961|91725|92000|91700|92000|91725|91800|91700|537
1734442500000|2024-12-17 13:35:00|92122|91740|92005|91700|92122|91822|92000|91700|827
1734442800000|2024-12-17 13:40:00|92000|91824|92000|91701|92000|91824|92000|91701|113
1734443100000|2024-12-17 13:45:00|||||||||50
1734443400000|2024-12-17 13:50:00|92005|91743|92000|91703|92005|91743|92000|91703|157
1734443700000|2024-12-17 13:55:00|91980|91704|91980|91703|91980|91800|91980|91703|35
1734444000000|2024-12-17 14:00:00|92005||92005||92005||92005||131
1734444300000|2024-12-17 14:05:00|92000|91800|92000|91800|92000|91800|92000|91800|5
1734444600000|2024-12-17 14:10:00|92064|91703|92064|91703|92064|91703|92064|91703|111
1734444900000|2024-12-17 14:15:00|92122|91800|92122|91750|92122|91971|92000|91750|292
1734445200000|2024-12-17 14:20:00|92055|91800|92055|91800|92055|91880|92055|91750|170
1734445500000|2024-12-17 14:25:00|92122|91760|92185|91900|92185|92011|92122|91720|863
1734445800000|2024-12-17 14:30:00|92200|92000|92648|92508|92776|92659|92200|92000|23021
1734446100000|2024-12-17 14:35:00|92647|92561|92600|92505|92700|92583|92444|92287|18422
1734446400000|2024-12-17 14:40:00|92565|92506|92623|92520|92865|92801|92498|92360|11113
1734446700000|2024-12-17 14:45:00|92626|92526|92785|92673|92840|92741|92596|92499|7458
1734447000000|2024-12-17 14:50:00|92756|92650|92590|92487|92785|92673|92468|92360|8023
1734447300000|2024-12-17 14:55:00|92577|92540|92338|92254|92685|92594|92319|92226|6300
1734447600000|2024-12-17 15:00:00|92299|92257|92155|92066|92360|92258|92079|92038|8657
1734447900000|2024-12-17 15:05:00|92154|92100|92219|92130|92317|92249|92154|92054|5745
1734448200000|2024-12-17 15:10:00|92182|92129|92052|91924|92182|92129|91924|91900|5846
1734448500000|2024-12-17 15:15:00|92006|91919|91847|91732|92080|91919|91774|91700|5845
1734448800000|2024-12-17 15:20:00|91802|91733|92116|92032|92152|92084|91802|91732|15426
1734449100000|2024-12-17 15:25:00|92148|92033|92352|92249|92439|92331|92108|92033|6378
1734449400000|2024-12-17 15:30:00|92350|92248|92430|92359|92479|92396|92350|92248|3137
1734449700000|2024-12-17 15:35:00|92424|92377|92398|92328|92436|92424|92309|92225|3541
1734450000000|2024-12-17 15:40:00|92386|92318|92336|92271|92480|92375|92238|92177|8454
1734450300000|2024-12-17 15:45:00|92398|92280|92359|92287|92427|92339|92308|92239|6279
1734450600000|2024-12-17 15:50:00|92353|92277|92359|92244|92456|92355|92289|92222|4853
1734450900000|2024-12-17 15:55:00|92339|92254|92342|92281|92371|92326|92208|92155|2290
1734451200000|2024-12-17 16:00:00|92315|92282|92306|92222|92442|92341|92231|92155|4559
1734451500000|2024-12-17 16:05:00|92292|92223|92431|92351|92456|92351|92182|92125|3101
1734451800000|2024-12-17 16:10:00|92428|92352|92622|92542|92622|92567|92428|92352|6184
1734452100000|2024-12-17 16:15:00|92617|92553|92416|92329|92617|92560|92416|92314|5588
1734452400000|2024-12-17 16:20:00|92404|92351|92408|92333|92431|92367|92331|92280|2273
1734452700000|2024-12-17 16:25:00|92399|92350|92425|92301|92485|92440|92347|92259|2197
1734453000000|2024-12-17 16:30:00|92382|92305|92423|92344|92423|92368|92301|92254|3551
1734453300000|2024-12-17 16:35:00|92430|92348|92530|92445|92540|92495|92408|92320|1540
1734453600000|2024-12-17 16:40:00|92500|92472|92418|92372|92500|92477|92409|92368|2700
1734453900000|2024-12-17 16:45:00|92417|92346|92239|92160|92417|92348|92200|92160|3815
1734454200000|2024-12-17 16:50:00|92225|92169|92168|92083|92285|92242|92110|92060|7385
1734454500000|2024-12-17 16:55:00|92171|92113|92265|92205|92285|92243|92167|92092|2600
1734454800000|2024-12-17 17:00:00|92278|92230|92090|92041|92278|92236|92060|92028|3549
1734455100000|2024-12-17 17:05:00|92104|92028|92260|92192|92271|92192|92086|92028|3013
1734455400000|2024-12-17 17:10:00|92261|92190|92154|92090|92261|92190|92154|92089|3619
1734455700000|2024-12-17 17:15:00|92152|92122|92125|92054|92164|92122|92060|92000|4994
1734456000000|2024-12-17 17:20:00|92149|92059|92180|92118|92222|92179|92149|92034|1760
1734456300000|2024-12-17 17:25:00|92186|92119|92338|92282|92338|92282|92180|92116|2912
1734456600000|2024-12-17 17:30:00|92331|92292|92229|92193|92338|92293|92229|92184|3708
1734456900000|2024-12-17 17:35:00|92228|92184|92260|92208|92260|92208|92159|92118|2748
1734457200000|2024-12-17 17:40:00|92256|92188|92301|92244|92302|92244|92239|92160|2314
1734457500000|2024-12-17 17:45:00|92295|92198|92198|92135|92314|92246|92181|92130|2877
1734457800000|2024-12-17 17:50:00|92205|92145|92163|92112|92205|92150|92150|92100|2821
1734458100000|2024-12-17 17:55:00|92159|92100|92082|92022|92159|92100|92023|91950|5147
1734458400000|2024-12-17 18:00:00|92054|92002|92015|91975|92082|92014|91979|91950|2758
1734458700000|2024-12-17 18:05:00|92008|91950|91983|91926|92024|91990|91962|91900|4725
1734459000000|2024-12-17 18:10:00|91977|91927|92049|92008|92060|92015|91969|91925|2403
1734459300000|2024-12-17 18:15:00|92045|92009|91964|91916|92070|92037|91964|91916|2300
1734459600000|2024-12-17 18:20:00|91959|91917|92043|91997|92061|92014|91949|91916|2112
1734459900000|2024-12-17 18:25:00|92042|91974|92044|92016|92057|92019|92017|91970|2901
1734460200000|2024-12-17 18:30:00|92037|91987|92207|92142|92228|92142|91975|91933|4345
1734460500000|2024-12-17 18:35:00|92233|92149|92157|92101|92233|92162|92088|92035|3888
1734460800000|2024-12-17 18:40:00|92158|92091|92199|92140|92240|92181|92147|92076|2907
1734461100000|2024-12-17 18:45:00|92198|92141|92077|92034|92198|92144|92077|92034|4334
1734461400000|2024-12-17 18:50:00|92075|92031|92083|92022|92174|92094|92075|92000|4529
1734461700000|2024-12-17 18:55:00|92074|92020|92127|92050|92127|92087|92033|91976|3933
1734462000000|2024-12-17 19:00:00|92116|92058|92004|91932|92116|92059|92004|91932|8078
1734462300000|2024-12-17 19:05:00|92000|91931|91903|91857|92000|91933|91901|91857|6533
1734462600000|2024-12-17 19:10:00|91896|91858|91921|91866|91921|91883|91861|91800|3150
1734462900000|2024-12-17 19:15:00|91926|91867|91988|91955|92082|92008|91926|91867|3466
1734463200000|2024-12-17 19:20:00|91987|91956|92104|92061|92152|92070|91961|91914|5700
1734463500000|2024-12-17 19:25:00|92098|92070|92121|92065|92135|92083|92061|92019|4196
1734463800000|2024-12-17 19:30:00|92088|92066|92068|92009|92113|92120|92049|91966|9061
1734464100000|2024-12-17 19:35:00|92096|92010|91867|91823|92096|92027|91867|91814|2142
1734464400000|2024-12-17 19:40:00|91856|91814|91960|91928|91960|91958|91856|91814|4913
1734464700000|2024-12-17 19:45:00|91947|91930|91817|91757|91947|91933|91763|91720|7051
1734465000000|2024-12-17 19:50:00|91787|91756|91819|91765|91819|91775|91765|91725|6668
1734465300000|2024-12-17 19:55:00|91793|91766|91832|91800|91856|91829|91793|91765|3930
1734465600000|2024-12-17 20:00:00|91837|91801|91879|91833|91880|91855|91837|91801|2312
1734465900000|2024-12-17 20:05:00|91850|91847|91857|91785|91880|91847|91817|91757|3706
1734466200000|2024-12-17 20:10:00|91861|91786|91820|91776|91878|91851|91790|91731|3352
1734466500000|2024-12-17 20:15:00|91818|91779|91784|91757|91818|91779|91736|91700|6058
1734466800000|2024-12-17 20:20:00|91769|91740|91681|91624|91769|91761|91663|91620|6603
1734467100000|2024-12-17 20:25:00|91683|91637|91818|91767|91871|91796|91681|91637|4073
1734467400000|2024-12-17 20:30:00|91828|91772|91777|91750|91842|91816|91754|91716|2300
1734467700000|2024-12-17 20:35:00|91776|91749|91810|91780|91810|91780|91705|91650|7675
1734468000000|2024-12-17 20:40:00|91809|91782|91867|91839|91880|91839|91769|91723|5128
1734468300000|2024-12-17 20:45:00|91861|91838|91765|91730|91862|91838|91757|91714|4425
1734468600000|2024-12-17 20:50:00|91780|91740|91960|91934|91960|91934|91779|91730|21678
1734468900000|2024-12-17 20:55:00|91992|91944|91900|91869|92017|92000|91870|91826|41669
1734469200000|2024-12-17 21:00:00|91910|91878|91983|91913|91984|91913|91900|91650|412467
1734469500000|2024-12-17 21:05:00|91982||91983||91983||91982||614
1734469800000|2024-12-17 21:10:00|||||||||272
1734470100000|2024-12-17 21:15:00|91944||91944||91944||91944||282
1734470400000|2024-12-17 21:20:00|91984|91914|91984|91914|91984|91914|91984|91914|381
1734470700000|2024-12-17 21:25:00|92151|91929|92081|91915|92151|91984|92081|91914|1208
1734471000000|2024-12-17 21:30:00|92151|91984|92151|91984|92151|91984|92151|91984|97
1734471300000|2024-12-17 21:35:00|||||||||37
1734471600000|2024-12-17 21:40:00|||||||||77
1734472200000|2024-12-17 21:50:00|||||||||46
1734472500000|2024-12-17 21:55:00|||||||||41
1734472800000|2024-12-17 22:00:00|||||||||2
1734473100000|2024-12-17 22:05:00|92200|91915|92200|91915|92200|91915|92200|91915|8
1734473400000|2024-12-17 22:10:00||91998||91998||91998||91998|37
1734473700000|2024-12-17 22:15:00||91915||91915||91915||91915|58
1734474000000|2024-12-17 22:20:00|||||||||28
1734474300000|2024-12-17 22:25:00|||||||||48
1734474600000|2024-12-17 22:30:00|||||||||49
1734474900000|2024-12-17 22:35:00|||||||||35
1734475200000|2024-12-17 22:40:00|||||||||2
1734475500000|2024-12-17 22:45:00|||||||||17
1734475800000|2024-12-17 22:50:00|||||||||2
1734476100000|2024-12-17 22:55:00|||||||||4
1734476400000|2024-12-17 23:00:00|91914|91913|91899|91651|92056|91913|91899|91651|2211
1734476700000|2024-12-17 23:05:00|92056|91850|92200|91850|92200|91850|92054|91850|308
1734477000000|2024-12-17 23:10:00|92196|91851|92196|91851|92196|91851|92196|91851|60
1734477300000|2024-12-17 23:15:00|||||||||27
1734477600000|2024-12-17 23:20:00|||||||||23
1734477900000|2024-12-17 23:25:00|91851|91850|91851|91850|91851|91850|91851|91850|100
1734478200000|2024-12-17 23:30:00|91987||91987||91987||91987||304
1734478500000|2024-12-17 23:35:00|||||||||1
1734478800000|2024-12-17 23:40:00|||||||||32
1734479400000|2024-12-17 23:50:00|||||||||3
1734480000000|2024-12-18 00:00:00|||||||||22
1734480300000|2024-12-18 00:05:00|||||||||1
1734480900000|2024-12-18 00:15:00|91986|91851|91986|91851|91986|91851|91986|91851|34
1734481200000|2024-12-18 00:20:00|||||||||19
1734481800000|2024-12-18 00:30:00|||||||||2
1734482400000|2024-12-18 00:40:00|91981|91900|91981|91900|91981|91900|91981|91900|2
1734482700000|2024-12-18 00:45:00|||||||||29
1734483300000|2024-12-18 00:55:00|91982|91852|91982|91852|91982|91852|91982|91852|165
1734512400000|2024-12-18 09:00:00|92839|88000|92300|91693|92839|91873|92220|88000|183
1734512700000|2024-12-18 09:05:00|||||||||53
1734513000000|2024-12-18 09:10:00|||||||||59
1734513300000|2024-12-18 09:15:00|||||||||41
1734513600000|2024-12-18 09:20:00|||||||||16
1734513900000|2024-12-18 09:25:00|||||||||7
1734514200000|2024-12-18 09:30:00|||||||||35
1734514500000|2024-12-18 09:35:00|||||||||14
1734514800000|2024-12-18 09:40:00|||||||||15
1734515100000|2024-12-18 09:45:00||91913||91950||91950||91913|1
1734515400000|2024-12-18 09:50:00|||||||||7
1734515700000|2024-12-18 09:55:00|||||||||22
1734516000000|2024-12-18 10:00:00|||||||||22
1734516300000|2024-12-18 10:05:00|||||||||2
1734516600000|2024-12-18 10:10:00|||||||||9
1734516900000|2024-12-18 10:15:00|||||||||5
1734517200000|2024-12-18 10:20:00|||||||||17
1734517500000|2024-12-18 10:25:00|92186||92300||92300||92186||83
1734517800000|2024-12-18 10:30:00||91600||91600||91600||91600|21
1734518100000|2024-12-18 10:35:00|||||||||15
1734518400000|2024-12-18 10:40:00|||||||||40
1734518700000|2024-12-18 10:45:00|||||||||2
1734519000000|2024-12-18 10:50:00|||||||||2
1734519300000|2024-12-18 10:55:00|||||||||31
1734519600000|2024-12-18 11:00:00|||||||||4
1734519900000|2024-12-18 11:05:00|||||||||16
1734520500000|2024-12-18 11:15:00|||||||||2
1734520800000|2024-12-18 11:20:00||91693||91693||91693||91600|16
1734521100000|2024-12-18 11:25:00||91600||91693||91693||91600|104
1734521400000|2024-12-18 11:30:00||91600||91600||91693||91600|193
1734521700000|2024-12-18 11:35:00|92197||92189||92300||92170||280
1734522000000|2024-12-18 11:40:00|92190|91900|92504|92190|92504|92190|92190|91900|447
1734522300000|2024-12-18 11:45:00||92100||92100||92190||92100|11
1734522600000|2024-12-18 11:50:00|92278|92190|92504|92100|92504|92190|92278|92100|407
1734522900000|2024-12-18 11:55:00|92450||92450||92450||92450||14
1734523200000|2024-12-18 12:00:00|92288||92256||92450||92256||163
1734523500000|2024-12-18 12:05:00|92285|92158|92266|92100|92285|92158|92200|92100|167
1734523800000|2024-12-18 12:10:00|92450|92155|92500|92100|92550|92216|92415|92100|534
1734524100000|2024-12-18 12:15:00||92200||92200||92200||92200|13
1734524400000|2024-12-18 12:20:00|92450||92450||92450||92385||93
1734524700000|2024-12-18 12:25:00|92376|92300|92450|92310|92450|92310|92376|92300|27
1734525000000|2024-12-18 12:30:00||92330||92330||92330||92330|3
1734525300000|2024-12-18 12:35:00|92400|92350|92400|92200|92400|92360|92400|92200|135
1734525600000|2024-12-18 12:40:00|92385||92359||92400||92359||42
1734525900000|2024-12-18 12:45:00|92351||92375||92400||92300||213
1734526200000|2024-12-18 12:50:00|92369|92201|92412|92201|92412|92201|92342|92201|109
1734526500000|2024-12-18 12:55:00|92323|92206|92412|92202|92412|92260|92323|92201|149
1734526800000|2024-12-18 13:00:00|92400|92200|92400|91600|92400|92200|91900|91600|1860
1734527100000|2024-12-18 13:05:00|92096|91682|92128|91749|92399|91950|91890|91682|758
1734527400000|2024-12-18 13:10:00|92199|91801|92199|91749|92199|91801|92165|91749|104
1734527700000|2024-12-18 13:15:00|91927|91802|91900|91802|91954|91802|91900|91802|44
1734528000000|2024-12-18 13:20:00|92260|91800|92200|91700|92260|91800|91800|91700|840
1734528300000|2024-12-18 13:25:00|91904|91713|91900|91700|92200|91713|91900|91700|165
1734528600000|2024-12-18 13:30:00|91889|91800|91899|91700|91899|91800|91889|91700|559
1734528900000|2024-12-18 13:35:00|91900|91795|92000|91900|92260|91990|91900|91772|1231
1734529200000|2024-12-18 13:40:00|92064|91950|92000|91900|92260|91950|92000|91900|456
1734529500000|2024-12-18 13:45:00|92095|91700|92000|91900|92095|91900|91920|91700|1501
1734529800000|2024-12-18 13:50:00|91950||92000||92000||91950||1365
1734530100000|2024-12-18 13:55:00|91975|91700|91975|91900|91975|91900|91960|91700|625
1734530400000|2024-12-18 14:00:00|92000|91915|92000|91900|92000|91915|92000|91900|1307
1734530700000|2024-12-18 14:05:00|91950|91800|91826|91652|91950|91900|91826|91652|3169
1734531000000|2024-12-18 14:10:00|91808|91700|91900|91700|91900|91700|91800|91700|587
1734531300000|2024-12-18 14:15:00|92000|91800|92000|91900|92000|91900|91900|91800|1190
1734531600000|2024-12-18 14:20:00|92280|91950|92200|92000|92350|92000|92200|91853|346
1734531900000|2024-12-18 14:25:00|92160|91853|92036|91800|92308|91853|92036|91800|1619
1734532200000|2024-12-18 14:30:00|92135|91913|91791|91640|92299|92177|91749|91600|12413
1734532500000|2024-12-18 14:35:00|91790|91626|91435|91340|91790|91626|91329|91225|9833
1734532800000|2024-12-18 14:40:00|91480|91341|91468|91318|91552|91447|91305|91255|5359
1734533100000|2024-12-18 14:45:00|91450|91302|91723|91605|91791|91691|91388|91302|4979
1734533400000|2024-12-18 14:50:00|91690|91573|91789|91706|91791|91706|91622|91463|2890
1734533700000|2024-12-18 14:55:00|91790|91756|91749|91671|91975|91900|91739|91600|7119
1734534000000|2024-12-18 15:00:00|91740|91600|91884|91737|91884|91739|91615|91557|5629
1734534300000|2024-12-18 15:05:00|91885|91800|92026|91920|92042|92025|91882|91800|4565
1734534600000|2024-12-18 15:10:00|92032|91921|91673|91601|92134|92037|91673|91600|11553
1734534900000|2024-12-18 15:15:00|91732|91630|91844|91737|91844|91737|91665|91560|3545
1734535200000|2024-12-18 15:20:00|91863|91742|91898|91805|91927|91860|91698|91623|3661
1734535500000|2024-12-18 15:25:00|91895|91806|91830|91720|91895|91809|91786|91700|2502
1734535800000|2024-12-18 15:30:00|91867|91829|91697|91613|91898|91829|91675|91600|2898
1734536100000|2024-12-18 15:35:00|91695|91624|91682|91560|91702|91646|91630|91500|11198
1734536400000|2024-12-18 15:40:00|91653|91621|91728|91600|91740|91673|91628|91528|3214
1734536700000|2024-12-18 15:45:00|91670|91651|91945|91839|91945|91863|91670|91564|3014
1734537000000|2024-12-18 15:50:00|91916|91841|91895|91740|91945|91894|91895|91740|2122
1734537300000|2024-12-18 15:55:00|91883|91730|91892|91729|91950|91863|91854|91729|6777
1734537600000|2024-12-18 16:00:00|91861|91735|91885|91789|91949|91846|91847|91724|3706
1734537900000|2024-12-18 16:05:00|91884|91788|91860|91783|91884|91843|91815|91720|5367
1734538200000|2024-12-18 16:10:00|91831|91784|91700|91635|91831|91785|91700|91600|3777
1734538500000|2024-12-18 16:15:00|91699|91634|91483|91400|91700|91634|91482|91400|3525
1734538800000|2024-12-18 16:20:00|91482|91425|91439|91367|91483|91425|91328|91300|2664
1734539100000|2024-12-18 16:25:00|91474|91300|91498|91405|91500|91405|91348|91300|2567
1734539400000|2024-12-18 16:30:00|91497|91408|91575|91495|91575|91573|91484|91384|6798
1734539700000|2024-12-18 16:35:00|91582|91540|91700|91628|91700|91648|91582|91540|2358
1734540000000|2024-12-18 16:40:00|91682|91600|91745|91601|91745|91643|91667|91600|922
1734540300000|2024-12-18 16:45:00|91724|91690|91700|91611|91745|91690|91652|91610|2614
1734540600000|2024-12-18 16:50:00|91695|91613|91738|91696|91805|91763|91692|91613|3517
1734540900000|2024-12-18 16:55:00|91723|91679|91846|91772|91846|91772|91708|91679|3015
1734541200000|2024-12-18 17:00:00|91841|91766|91800|91699|91841|91766|91740|91681|2698
1734541500000|2024-12-18 17:05:00|91794|91701|91789|91713|91845|91782|91753|91701|1389
1734541800000|2024-12-18 17:10:00|91784|91702|91706|91636|91789|91705|91706|91636|764
1734542100000|2024-12-18 17:15:00|91722|91641|91831|91750|91831|91750|91668|91600|2538
1734542400000|2024-12-18 17:20:00|91840|91751|91804|91744|91894|91861|91804|91744|2672
1734542700000|2024-12-18 17:25:00|91807|91754|91750|91675|91845|91807|91750|91624|3736
1734543000000|2024-12-18 17:30:00|91713|91650|91792|91664|91794|91718|91713|91650|1499
1734543300000|2024-12-18 17:35:00|91791|91667|91890|91801|91963|91891|91790|91667|4914
1734543600000|2024-12-18 17:40:00|91850|91800|91835|91768|91857|91830|91834|91761|1966
1734543900000|2024-12-18 17:45:00|91845|91806|91910|91851|91910|91851|91845|91804|1000
1734544200000|2024-12-18 17:50:00|91948|91852|91931|91857|91963|91914|91894|91809|800
1734544500000|2024-12-18 17:55:00|91928|91856|91904|91848|91934|91867|91880|91813|1908
1734544800000|2024-12-18 18:00:00|91894|91859|91933|91899|91934|91901|91883|91838|1404
1734545100000|2024-12-18 18:05:00|91935|91906|92010|91930|92047|91984|91935|91899|2804
1734545400000|2024-12-18 18:10:00|91999|91925|91998|91944|91999|91966|91998|91906|1320
1734545700000|2024-12-18 18:15:00|91997|91945|92010|91954|92010|91999|91997|91943|1507
1734546000000|2024-12-18 18:20:00|92018|91958|92026|91971|92031|92017|91991|91949|3226
1734546300000|2024-12-18 18:25:00|91999|91970|91978|91904|92019|91998|91978|91901|1976
1734546600000|2024-12-18 18:30:00|91988|91946|92002|91941|92006|91953|91945|91922|1701
1734546900000|2024-12-18 18:35:00|91998|91922|91925|91900|91998|91933|91925|91900|1263
1734547200000|2024-12-18 18:40:00|91922|91902|91883|91832|91925|91902|91883|91830|1050
1734547500000|2024-12-18 18:45:00|91881|91846|91905|91846|91905|91846|91881|91846|205
1734547800000|2024-12-18 18:50:00|91907|91876|91860|91799|91945|91876|91830|91790|1516
1734548100000|2024-12-18 18:55:00|91862|91823|91767|91697|91914|91871|91767|91697|2031
1734548400000|2024-12-18 19:00:00|91742|91671|91509|91441|91777|91671|91439|91412|8754
1734548700000|2024-12-18 19:05:00|91499|91435|91171|91100|91499|91435|91119|91100|10041
1734549000000|2024-12-18 19:10:00|91147|91110|91283|91244|91340|91250|91097|91056|7896
1734549300000|2024-12-18 19:15:00|91282|91207|91107|91010|91296|91214|90966|90931|13608
1734549600000|2024-12-18 19:20:00|91123|91030|91277|91157|91349|91254|91123|91030|9132
1734549900000|2024-12-18 19:25:00|91289|91200|90990|90950|91289|91215|90990|90950|10756
1734550200000|2024-12-18 19:30:00|90989|90923|91068|90964|91185|91084|90755|90710|14410
1734550500000|2024-12-18 19:35:00|91078|90986|90898|90800|91100|91001|90788|90722|4655
1734550800000|2024-12-18 19:40:00|90879|90748|90992|90905|91033|90925|90879|90748|5262
1734551100000|2024-12-18 19:45:00|90975|90861|90786|90701|90992|90941|90645|90600|9421
1734551400000|2024-12-18 19:50:00|90787|90719|90708|90600|90995|90852|90708|90600|5213
1734551700000|2024-12-18 19:55:00|90704|90568|90547|90479|90728|90626|90499|90460|9318
1734552000000|2024-12-18 20:00:00|90548|90501|90000|89937|90548|90501|89903|89800|21423
1734552300000|2024-12-18 20:05:00|89998|89905|90164|90055|90289|90222|89938|89860|10233
1734552600000|2024-12-18 20:10:00|90160|90082|90150|90100|90179|90164|89956|89880|9732
1734552900000|2024-12-18 20:15:00|90140|90102|90148|90092|90179|90102|89973|89894|12403
1734553200000|2024-12-18 20:20:00|90161|90096|90151|90020|90413|90333|90124|90020|9453
1734553500000|2024-12-18 20:25:00|90152|90106|89977|89887|90182|90106|89900|89855|14953
1734553800000|2024-12-18 20:30:00|89979|89910|89827|89740|90115|90049|89758|89655|19860
1734554100000|2024-12-18 20:35:00|89826|89695|89297|89177|89826|89711|89258|89177|21792
1734554400000|2024-12-18 20:40:00|89263|89186|88827|88700|89311|89186|88675|88610|30994
1734554700000|2024-12-18 20:45:00|88832|88655|89381|89266|89381|89266|88744|88628|19473
1734555000000|2024-12-18 20:50:00|89480|89207|89457|89378|89500|89414|89089|89075|36632
1734555300000|2024-12-18 20:55:00|89379|89376|88955|88903|89457|89377|88902|88864|75218
1734555600000|2024-12-18 21:00:00|88954|88900|88600|88500|89500|88900|88600|88500|663853
1734555900000|2024-12-18 21:05:00|88580|88000|88420|88255|89300|88300|88420|88000|2724
1734556200000|2024-12-18 21:10:00|88400|88016|88600|88300|88600|88400|88400|88016|5475
1734556500000|2024-12-18 21:15:00|88955|88450|88900|88450|88955|88500|88600|88450|2199
1734556800000|2024-12-18 21:20:00|88600|88535|88800|88615|88900|88652|88600|88506|1642
1734557100000|2024-12-18 21:25:00|88777|88740|88900|88804|88900|88804|88777|88615|1671
1734557400000|2024-12-18 21:30:00|88955|88805|88954|88805|89200|88911|88954|88805|2255
1734557700000|2024-12-18 21:35:00|88955||88900||88955||88900||404
1734558000000|2024-12-18 21:40:00|88901|88901|88955|88805|88955|88901|88900|88805|3340
1734558300000|2024-12-18 21:45:00|88940|88850|88954|88851|88954|88851|88940|88850|207
1734558600000|2024-12-18 21:50:00|88955|88872|88955|88851|89500|88893|88955|88851|804
1734558900000|2024-12-18 21:55:00|89690|88927|88955|88850|89690|88935|88955|88850|865
1734559200000|2024-12-18 22:00:00|88945|88900|88915|88850|88955|88900|88914|88850|327
1734559500000|2024-12-18 22:05:00|88955||88955||88955||88954||278
1734559800000|2024-12-18 22:10:00||88851||88851||88904||88851|617
1734560100000|2024-12-18 22:15:00||88880||88900||88914||88880|285
1734560400000|2024-12-18 22:20:00|89000|88880|88955|88880|89500|88920|88955|88880|885
1734560700000|2024-12-18 22:25:00|89500|88917|88955|88880|89690|88917|88955|88880|595
1734561000000|2024-12-18 22:30:00|89500|88900|89500|88900|89500|88929|89500|88900|448
1734561300000|2024-12-18 22:35:00|89700|88928|90286|89000|90286|89000|89700|88900|135
1734561600000|2024-12-18 22:40:00|89153|89100|90300|89000|90300|89100|89027|89000|663
1734561900000|2024-12-18 22:45:00|90285||89399||90285||89399||64
1734562200000|2024-12-18 22:50:00|89500|89029|90266|89000|90300|89049|89500|89000|470
1734562500000|2024-12-18 22:55:00|89800|89011|89800|89011|89800|89011|89500|89011|408
1734562800000|2024-12-18 23:00:00|89296||89218||89296||89218||214
1734563100000|2024-12-18 23:05:00|89700|89025|89780|89025|89780|89025|89700|89025|208
1734563400000|2024-12-18 23:10:00|89500|89027|89500|89120|89500|89120|89500|89025|310
1734563700000|2024-12-18 23:15:00|89300|89150|89300|89150|89300|89150|89300|89150|260
1734564000000|2024-12-18 23:20:00|89192|89025|89300|89025|89300|89025|89192|89025|423
1734564300000|2024-12-18 23:25:00|||||||||101
1734564600000|2024-12-18 23:30:00|89500|89120|89460|89120|89500|89120|89460|89120|185
1734564900000|2024-12-18 23:35:00||89125||89120||89125||89120|242
1734565200000|2024-12-18 23:40:00|89300|89025|89400|89025|89460|89025|89119|89025|865
1734565500000|2024-12-18 23:45:00|89300||89220||89300||89040||591
1734565800000|2024-12-18 23:50:00|||||||||68
1734566100000|2024-12-18 23:55:00|||||||||211
1734566400000|2024-12-19 00:00:00|89100||89100||89100||89100||84
1734566700000|2024-12-19 00:05:00||89070||89025||89070||89025|258
1734567000000|2024-12-19 00:10:00|||||||||177
1734567300000|2024-12-19 00:15:00|||||||||227
1734567600000|2024-12-19 00:20:00|||||||||56
1734567900000|2024-12-19 00:25:00|89110|89026|89400|89026|89400|89026|89110|89026|278
1734568200000|2024-12-19 00:30:00|||||||||91
1734568500000|2024-12-19 00:35:00||89100||89200||89200||89100|70
1734568800000|2024-12-19 00:40:00|89780|89400|89780|89200|89780|89400|89500|89200|1498
1734569100000|2024-12-19 00:45:00|89500|89300|89500|89300|89500|89300|89500|89300|172
1734569400000|2024-12-19 00:50:00|89650||89500||89650||89500||276
1734569700000|2024-12-19 00:55:00|||||||||91
1734598800000|2024-12-19 09:00:00|89583|89280|89600|89200|89769|89280|89504|89197|337
1734599100000|2024-12-19 09:05:00|89680||89400||89680||89400||259
1734599400000|2024-12-19 09:10:00||89082||89082||89082||89082|69
1734599700000|2024-12-19 09:15:00|89393|89152|89400|89000|89400|89152|89244|88886|212
1734600000000|2024-12-19 09:20:00|89333|89040|89400|88900|89400|89040|89333|88900|182
1734600300000|2024-12-19 09:25:00||88886||89000||89000||88886|33
1734600600000|2024-12-19 09:30:00|89399|88900|89399|88900|89399|89000|89372|88900|130
1734600900000|2024-12-19 09:35:00||89000||89000||89080||88900|7
1734601200000|2024-12-19 09:40:00||89040||89080||89080||88900|173
1734601500000|2024-12-19 09:45:00||89000||89000||89080||89000|17
1734601800000|2024-12-19 09:50:00||89040||89000||89040||89000|26
1734602100000|2024-12-19 09:55:00|||||||||36
1734602400000|2024-12-19 10:00:00||89040||89000||89100||89000|34
1734602700000|2024-12-19 10:05:00||89040||89000||89200||89000|76
1734603000000|2024-12-19 10:10:00||89080||89000||89080||88900|13
1734603300000|2024-12-19 10:15:00||89080||88900||89100||88900|21
1734603600000|2024-12-19 10:20:00|||||||||64
1734603900000|2024-12-19 10:25:00||89080||88900||89080||88900|10
1734604200000|2024-12-19 10:30:00|89428|89080|89428|88900|89428|89080|89428|88900|63
1734604500000|2024-12-19 10:35:00||89040||88900||89040||88900|113
1734604800000|2024-12-19 10:40:00|89400|89040|89400|88900|89400|89040|89400|88900|88
1734605100000|2024-12-19 10:45:00||89040||89040||89040||88900|70
1734605400000|2024-12-19 10:50:00||88900||88900||89080||88900|127
1734605700000|2024-12-19 10:55:00|||||||||47
1734606000000|2024-12-19 11:00:00||89000||89000||89120||88900|2
1734606300000|2024-12-19 11:05:00||89120||89080||89120||89080|29
1734606600000|2024-12-19 11:10:00||89100||89120||89120||89100|21
1734606900000|2024-12-19 11:15:00||89080||89126||89126||89062|14
1734607200000|2024-12-19 11:20:00||89100||89200||89200||89080|26
1734607500000|2024-12-19 11:25:00|||||||||17
1734607800000|2024-12-19 11:30:00|||||||||53
1734608100000|2024-12-19 11:35:00|||||||||89
1734608400000|2024-12-19 11:40:00|||||||||20
1734608700000|2024-12-19 11:45:00||89202||89211||89211||89202|65
1734609000000|2024-12-19 11:50:00|89360|89245|89400|89000|89400|89250|89360|88900|1570
1734609300000|2024-12-19 11:55:00|||||||||90
1734609600000|2024-12-19 12:00:00|89850|89131|89840|89600|89850|89610|89600|89131|1156
1734609900000|2024-12-19 12:05:00|89850|89640|89960|89801|90200|89801|89760|89640|319
1734610200000|2024-12-19 12:10:00|89935|89800|89800|89700|89984|89800|89800|89680|736
1734610500000|2024-12-19 12:15:00|89960|89753|89900|89720|89960|89753|89877|89700|601
1734610800000|2024-12-19 12:20:00|89899|89700|89900|89720|89900|89720|89899|89640|291
1734611100000|2024-12-19 12:25:00|89879|89700|89900|89741|89900|89810|89879|89700|107
1734611400000|2024-12-19 12:30:00|89883|89770|89900|89770|89900|89770|89876|89770|201
1734611700000|2024-12-19 12:35:00|89925|89792|89960|89770|89960|89792|89879|89770|423
1734612000000|2024-12-19 12:40:00||89800||89770||89800||89770|131
1734612300000|2024-12-19 12:45:00|90000|89824|90000|89792|90000|89885|89942|89770|541
1734612600000|2024-12-19 12:50:00|89965|89793|90000|89793|90000|89800|89965|89793|378
1734612900000|2024-12-19 12:55:00||89840||89840||89916||89840|175
1734613200000|2024-12-19 13:00:00|89970|89850|90000|89850|90000|89853|89968|89850|220
1734613500000|2024-12-19 13:05:00|90005|89925|90000|89925|90005|89925|90000|89925|109
1734613800000|2024-12-19 13:10:00|90004||90004||90004||90004||272
1734614100000|2024-12-19 13:15:00|90240||90161||90240||90161||123
1734614400000|2024-12-19 13:20:00|90240||90266||90266||90200||226
1734614700000|2024-12-19 13:25:00|90240|90002|90198|89939|90266|90006|90000|89928|914
1734615000000|2024-12-19 13:30:00|90266|89986|90266|89939|90266|89986|90266|89939|489
1734615300000|2024-12-19 13:35:00|90300|89958|90300|90080|90300|90122|90272|89958|781
1734615600000|2024-12-19 13:40:00|90237|90120|90300|90025|90300|90125|90144|90018|1788
1734615900000|2024-12-19 13:45:00|90270|90020|90270|90040|90270|90040|90100|90000|698
1734616200000|2024-12-19 13:50:00|90227|90000|90270|89963|90270|90100|90148|89950|1146
1734616500000|2024-12-19 13:55:00|90190|90010|90190|90010|90190|90010|90190|90010|359
1734616800000|2024-12-19 14:00:00|90270|90000|90270|89925|90270|90000|90080|89925|926
1734617100000|2024-12-19 14:05:00||89960||90079||90079||89960|1390
1734617400000|2024-12-19 14:10:00|90300|90120|90500|90235|90500|90235|90300|90120|762
1734617700000|2024-12-19 14:15:00|90439|90350|90500|90300|90500|90350|90400|90235|671
1734618000000|2024-12-19 14:20:00|90461|90079|90312|90079|90500|90079|90312|90079|615
1734618300000|2024-12-19 14:25:00|90450|90293|90960|90760|91600|91139|90450|90079|10055
1734618600000|2024-12-19 14:30:00|91080|90620|90568|90410|91080|90819|90411|90300|26716
1734618900000|2024-12-19 14:35:00|90641|90442|90708|90638|90940|90938|90560|90410|29070
1734619200000|2024-12-19 14:40:00|90709|90674|90856|90718|91270|91205|90670|90600|25249
1734619500000|2024-12-19 14:45:00|90836|90690|91038|91000|91270|91155|90800|90690|13417
1734619800000|2024-12-19 14:50:00|91049|90988|90800|90640|91049|90988|90677|90600|12652
1734620100000|2024-12-19 14:55:00|90740|90600|90589|90350|90849|90744|90381|90300|8883
1734620400000|2024-12-19 15:00:00|90523|90372|90327|90217|90612|90417|90170|90100|10401
1734620700000|2024-12-19 15:05:00|90300|90218|90400|90250|90480|90344|90101|90083|10117
1734621000000|2024-12-19 15:10:00|90418|90281|90700|90622|90770|90622|90338|90266|13736
1734621300000|2024-12-19 15:15:00|90684|90623|90777|90715|90880|90798|90623|90540|7114
1734621600000|2024-12-19 15:20:00|90800|90671|90600|90536|90981|90823|90548|90460|13591
1734621900000|2024-12-19 15:25:00|90586|90539|90563|90473|90840|90686|90450|90406|6409
1734622200000|2024-12-19 15:30:00|90640|90528|90471|90401|90675|90548|90364|90331|10603
1734622500000|2024-12-19 15:35:00|90506|90402|90311|90200|90518|90435|90141|90025|10189
1734622800000|2024-12-19 15:40:00|90291|90197|90439|90315|90440|90350|90026|89949|10457
1734623100000|2024-12-19 15:45:00|90417|90333|90628|90450|90628|90473|90312|90261|4107
1734623400000|2024-12-19 15:50:00|90618|90436|90454|90339|90618|90547|90454|90339|3493
1734623700000|2024-12-19 15:55:00|90453|90360|90658|90558|90685|90631|90300|90235|8207
1734624000000|2024-12-19 16:00:00|90618|90545|90417|90296|90618|90545|90400|90265|8592
1734624300000|2024-12-19 16:05:00|90416|90297|90479|90314|90650|90583|90412|90297|11934
1734624600000|2024-12-19 16:10:00|90477|90367|90422|90335|90542|90459|90338|90265|14388
1734624900000|2024-12-19 16:15:00|90444|90385|90421|90320|90590|90542|90398|90304|8416
1734625200000|2024-12-19 16:20:00|90422|90326|90685|90618|90720|90655|90422|90326|16428
1734625500000|2024-12-19 16:25:00|90684|90597|90641|90582|90701|90671|90641|90520|12979
1734625800000|2024-12-19 16:30:00|90584|90523|90629|90571|90701|90659|90583|90500|4133
1734626100000|2024-12-19 16:35:00|90597|90564|90740|90680|90768|90713|90596|90500|3211
1734626400000|2024-12-19 16:40:00|90715|90679|90667|90583|90715|90679|90660|90539|1989
1734626700000|2024-12-19 16:45:00|90711|90631|90700|90665|90711|90665|90614|90590|5883
1734627000000|2024-12-19 16:50:00|90649|90666|90645|90537|90700|90666|90606|90533|3933
1734627300000|2024-12-19 16:55:00|90610|90554|90581|90452|90707|90652|90537|90445|2297
1734627600000|2024-12-19 17:00:00|90608|90469|90613|90532|90617|90580|90569|90469|2107
1734627900000|2024-12-19 17:05:00|90612|90533|90627|90517|90643|90581|90576|90512|2044
1734628200000|2024-12-19 17:10:00|90609|90560|90478|90403|90609|90560|90449|90400|4315
1734628500000|2024-12-19 17:15:00|90479|90410|90377|90316|90479|90410|90377|90302|2654
1734628800000|2024-12-19 17:20:00|90378|90328|90315|90232|90447|90350|90243|90141|2616
1734629100000|2024-12-19 17:25:00|90313|90251|90204|90138|90360|90275|90150|90111|3770
1734629400000|2024-12-19 17:30:00|90207|90157|90026|89950|90304|90198|89988|89932|4648
1734629700000|2024-12-19 17:35:00|90025|89951|90155|90066|90240|90095|89962|89900|7373
1734630000000|2024-12-19 17:40:00|90164|90137|90247|90169|90320|90213|90119|90042|3660
1734630300000|2024-12-19 17:45:00|90243|90176|90298|90231|90400|90258|90229|90176|1229
1734630600000|2024-12-19 17:50:00|90296|90262|90287|90190|90315|90262|90184|90125|7265
1734630900000|2024-12-19 17:55:00|90298|90212|90554|90458|90561|90470|90298|90212|6445
1734631200000|2024-12-19 18:00:00|90553|90450|90261|90200|90553|90450|90261|90200|2948
1734631500000|2024-12-19 18:05:00|90245|90170|90313|90226|90327|90238|90221|90112|3840
1734631800000|2024-12-19 18:10:00|90312|90221|90400|90272|90400|90272|90227|90170|1400
1734632100000|2024-12-19 18:15:00|90368|90307|90450|90359|90500|90389|90360|90288|2539
1734632400000|2024-12-19 18:20:00|90500|90369|90485|90420|90500|90457|90397|90343|4871
1734632700000|2024-12-19 18:25:00|90500|90434|90500|90436|90500|90475|90479|90420|14236
1734633000000|2024-12-19 18:30:00|90498|90437|90717|90613|90801|90716|90496|90437|4943
1734633300000|2024-12-19 18:35:00|90755|90607|90804|90724|90900|90823|90712|90607|4169
1734633600000|2024-12-19 18:40:00|90805|90736|90698|90651|90805|90749|90691|90651|3804
1734633900000|2024-12-19 18:45:00|90689|90604|90822|90755|90836|90759|90676|90602|5501
1734634200000|2024-12-19 18:50:00|90804|90735|90795|90735|90851|90815|90751|90735|4449
1734634500000|2024-12-19 18:55:00|90794|90756|90999|90968|91000|90968|90794|90756|2794
1734634800000|2024-12-19 19:00:00|91000|90949|90940|90876|91058|91031|90920|90843|12092
1734635100000|2024-12-19 19:05:00|90943|90874|90866|90812|90943|90874|90854|90756|4365
1734635400000|2024-12-19 19:10:00|90861|90792|90843|90756|90861|90806|90766|90700|1496
1734635700000|2024-12-19 19:15:00|90842|90765|90850|90744|90862|90765|90778|90744|2498
1734636000000|2024-12-19 19:20:00|90796|90727|90789|90743|90841|90743|90707|90637|3150
1734636300000|2024-12-19 19:25:00|90790|90742|90760|90676|90808|90766|90758|90676|1750
1734636600000|2024-12-19 19:30:00|90730|90708|90766|90684|90793|90734|90697|90645|3523
1734636900000|2024-12-19 19:35:00|90760|90685|90690|90640|90776|90685|90677|90640|2002
1734637200000|2024-12-19 19:40:00|90664|90638|90746|90692|90776|90692|90647|90600|3615
1734637500000|2024-12-19 19:45:00|90726|90693|90705|90656|90761|90702|90681|90642|3404
1734637800000|2024-12-19 19:50:00|90703|90659|90621|90556|90781|90727|90621|90556|5082
1734638100000|2024-12-19 19:55:00|90693|90588|90671|90619|90737|90665|90649|90588|3725
1734638400000|2024-12-19 20:00:00|90721|90646|90653|90577|90742|90693|90612|90546|6511
1734638700000|2024-12-19 20:05:00|90652|90614|90616|90577|90652|90614|90597|90546|2698
1734639000000|2024-12-19 20:10:00|90600|90533|90692|90589|90692|90610|90505|90470|3475
1734639300000|2024-12-19 20:15:00|90668|90620|90831|90768|90850|90812|90667|90620|5080
1734639600000|2024-12-19 20:20:00|90823|90780|90943|90833|90943|90918|90820|90779|7927
1734639900000|2024-12-19 20:25:00|90912|90835|90882|90845|90913|90870|90806|90745|10757
1734640200000|2024-12-19 20:30:00|90927|90847|90676|90600|90943|90876|90676|90600|8167
1734640500000|2024-12-19 20:35:00|90655|90589|90761|90699|90781|90732|90402|90354|8171
1734640800000|2024-12-19 20:40:00|90723|90684|90667|90646|90818|90759|90654|90576|6539
1734641100000|2024-12-19 20:45:00|90656|90626|90580|90515|90765|90701|90550|90513|11077
1734641400000|2024-12-19 20:50:00|90609|90400|90314|90245|90680|90472|90226|90221|23840
1734641700000|2024-12-19 20:55:00|90369|90247|90253|90202|90517|90497|90203|90202|47271
1734642000000|2024-12-19 21:00:00|90260|90200|90204|90000|90943|90200|90204|90000|3539
1734642300000|2024-12-19 21:05:00|90566|90041|90204|90000|90915|90041|90204|90000|895
1734642600000|2024-12-19 21:10:00|90202|90019|90202|90019|90202|90019|90202|90019|38
1734642900000|2024-12-19 21:15:00|||||||||46
1734643200000|2024-12-19 21:20:00|||||||||26
1734643500000|2024-12-19 21:25:00|90204|90160|90204|90019|90204|90160|90204|90019|192
1734643800000|2024-12-19 21:30:00|90400|90102|90400|90300|90400|90300|90400|90023|1703
1734644100000|2024-12-19 21:35:00||90102||90300||90300||90102|130
1734644400000|2024-12-19 21:40:00|90500|90120|90500|90300|90500|90300|90500|90120|378
1734644700000|2024-12-19 21:45:00||90206||90206||90206||90206|131
1734645000000|2024-12-19 21:50:00|||||||||26
1734645300000|2024-12-19 21:55:00|90489|90162|90490|90162|90490|90162|90489|90162|38
1734645600000|2024-12-19 22:00:00|||||||||38
1734645900000|2024-12-19 22:05:00|90400|90160|90400|90160|90400|90160|90400|90160|2
1734646200000|2024-12-19 22:10:00|||||||||32
1734646500000|2024-12-19 22:15:00|||||||||6
1734646800000|2024-12-19 22:20:00|90342|90161|90400|90300|90400|90300|90342|90161|117
1734647100000|2024-12-19 22:25:00|90490||90490||90490||90490||51
1734647400000|2024-12-19 22:30:00||90161||90161||90161||90161|340
1734647700000|2024-12-19 22:35:00|||||||||71
1734648000000|2024-12-19 22:40:00|||||||||1
1734648300000|2024-12-19 22:45:00|||||||||102
1734649500000|2024-12-19 23:05:00|||||||||8
1734649800000|2024-12-19 23:10:00||90150||90152||90152||90150|3
1734650100000|2024-12-19 23:15:00|||||||||1
1734650400000|2024-12-19 23:20:00|||||||||22
1734650700000|2024-12-19 23:25:00|||||||||51
1734651000000|2024-12-19 23:30:00|90400|90155|90399|90155|90400|90155|90399|90155|142
1734651300000|2024-12-19 23:35:00|90345|90150|90399|90150|90400|90150|90298|90150|70
1734651600000|2024-12-19 23:40:00|90298|90100|90390|90000|90399|90100|90298|90000|86
1734651900000|2024-12-19 23:45:00|||||||||3
1734652500000|2024-12-19 23:55:00|90397|90001|90397|90001|90397|90001|90397|90001|16
1734652800000|2024-12-20 00:00:00|||||||||21
1734653100000|2024-12-20 00:05:00|90290|90000|90290|90000|90290|90000|90290|90000|76
1734653400000|2024-12-20 00:10:00|90081|89600|89880|89400|90081|89600|89880|89206|720
1734653700000|2024-12-20 00:15:00|89878|89401|90000|89215|90000|89401|89878|89206|127
1734654000000|2024-12-20 00:20:00|89980|89400|90000|89400|90000|89502|89680|89400|121
1734654300000|2024-12-20 00:25:00|89990|89605|90000|89400|90000|89701|89990|89400|487
1734654600000|2024-12-20 00:30:00||89501||89501||89501||89501|111
1734654900000|2024-12-20 00:35:00|||||||||77
1734655200000|2024-12-20 00:40:00|89999|89701|90000|89700|90000|89701|89999|89700|124
1734655500000|2024-12-20 00:45:00|89999|89800|89999|89800|89999|89800|89999|89800|63
1734655800000|2024-12-20 00:50:00||89700||89700||89700||89700|157
1734656100000|2024-12-20 00:55:00|89800|89530|89600|89530|89800|89530|89600|89206|836
1734685200000|2024-12-20 09:00:00|90618|89200|89900|89112|90618|89700|89820|89112|1062
1734685500000|2024-12-20 09:05:00|89640|89140|90100|89340|90100|89440|89503|89112|708
1734685800000|2024-12-20 09:10:00|89940|89313|89860|89380|90100|89440|89860|89313|217
1734686100000|2024-12-20 09:15:00|90100|89313|89667|89360|90100|89420|89667|89200|49
1734686400000|2024-12-20 09:20:00|89780|89380|90080|89480|90100|89520|89780|89200|382
1734686700000|2024-12-20 09:25:00|90100|89420|89850|89500|90100|89520|89779|89390|144
1734687000000|2024-12-20 09:30:00|89899|89460|89750|89320|90020|89500|89725|89230|388
1734687300000|2024-12-20 09:35:00|89727|89340|89750|89380|89750|89420|89727|89203|200
1734687600000|2024-12-20 09:40:00|89824|89340|89649|89360|89824|89440|89649|89293|60
1734687900000|2024-12-20 09:45:00|89627|89340|89600|89340|89649|89360|89600|89200|66
1734688200000|2024-12-20 09:50:00||89320||89260||89360||89200|208
1734688500000|2024-12-20 09:55:00|89531|89240|89500|89200|89531|89260|89500|89200|165
1734688800000|2024-12-20 10:00:00||89292||89242||89296||89200|38
1734689100000|2024-12-20 10:05:00|89345|89245|89500|89300|89500|89300|89345|89200|358
1734689400000|2024-12-20 10:10:00|89424|89200|89500|89200|89500|89300|89371|89000|1405
1734689700000|2024-12-20 10:15:00|89499|89040|89499|88993|89499|89200|89499|88993|381
1734690000000|2024-12-20 10:20:00||89159||89257||89257||89159|47
1734690300000|2024-12-20 10:25:00|89320|89238|89499|89223|89499|89299|89320|89120|586
1734690600000|2024-12-20 10:30:00||89224||89125||89250||89100|47
1734690900000|2024-12-20 10:35:00||89127||89134||89134||89109|16
1734691200000|2024-12-20 10:40:00|89310|89136|89499|89000|89499|89145|89310|88900|254
1734691500000|2024-12-20 10:45:00||88900||89000||89000||88800|21
1734691800000|2024-12-20 10:50:00|||||||||28
1734692100000|2024-12-20 10:55:00|89320|88900|89259|89000|89320|89000|89259|88900|88
1734692400000|2024-12-20 11:00:00|89440|89111|89498|88890|89499|89111|89400|88865|83
1734692700000|2024-12-20 11:05:00|89492|88888|89490|88984|89492|88984|89400|88800|291
1734693000000|2024-12-20 11:10:00|89440|88840|89350|88984|89480|88984|89350|88800|92
1734693300000|2024-12-20 11:15:00||88888||88888||89000||88840|149
1734693600000|2024-12-20 11:20:00|89300|88984|89300|89100|89300|89100|89300|88888|48
1734693900000|2024-12-20 11:25:00|||||||||156
1734694200000|2024-12-20 11:30:00|||||||||69
1734694500000|2024-12-20 11:35:00|||||||||22
1734694800000|2024-12-20 11:40:00||89000||89000||89000||89000|61
1734695100000|2024-12-20 11:45:00|89148|88900|89148|88840|89148|89000|89148|88840|243
1734695400000|2024-12-20 11:50:00|89080|88900|89080|88962|89138|89000|89068|88840|224
1734695700000|2024-12-20 11:55:00||88963||88935||88983||88840|130
1734696000000|2024-12-20 12:00:00||88957||89000||89000||88920|432
1734696300000|2024-12-20 12:05:00|||||||||96
1734696600000|2024-12-20 12:10:00|89070|88800|88998|88800|89070|88801|88956|88800|735
1734696900000|2024-12-20 12:15:00|88899|88849|88990|88849|88999|88849|88899|88849|960
1734697200000|2024-12-20 12:20:00|89000|88880|89000|88849|89000|88880|88939|88849|541
1734697500000|2024-12-20 12:25:00|89040|88850|88900|88849|89040|88870|88900|88849|396
1734697800000|2024-12-20 12:30:00|88960|88851|89040|88851|89383|88851|88960|88851|786
1734698100000|2024-12-20 12:35:00|89080||89080||89080||89080||130
1734698400000|2024-12-20 12:40:00|89040|88994|89290|88920|89290|89045|89040|88851|1324
1734698700000|2024-12-20 12:45:00|89360|89000|89383|89101|89383|89300|89320|89000|1097
1734699000000|2024-12-20 12:50:00||89120||89145||89197||89100|99
1734699300000|2024-12-20 12:55:00||89160||89300||89300||89135|259
1734699600000|2024-12-20 13:00:00||89135||89161||89220||89135|324
1734699900000|2024-12-20 13:05:00|89358|89300|89358|89136|89358|89300|89311|89135|588
1734700200000|2024-12-20 13:10:00|89304|89156|89358|89135|89358|89158|89304|89135|218
1734700500000|2024-12-20 13:15:00|89304||89304||89320||89240||321
1734700800000|2024-12-20 13:20:00|89320||89320||89320||89320||145
1734701100000|2024-12-20 13:25:00|89173|89100|89173|89100|89173|89100|89173|89100|265
1734701400000|2024-12-20 13:30:00|89207|89176|89900|89360|89900|89697|89207|89100|2082
1734701700000|2024-12-20 13:35:00|89840|89400|89640|89400|89900|89411|89640|89400|484
1734702000000|2024-12-20 13:40:00|89565|89401|89700|89400|89700|89537|89565|89400|516
1734702300000|2024-12-20 13:45:00|89760|89500|89880|89520|89900|89600|89760|89480|1549
1734702600000|2024-12-20 13:50:00|89900|89644|89890|89640|89900|89880|89855|89279|2489
1734702900000|2024-12-20 13:55:00|89869|89680|89952|89764|90200|89897|89857|89500|2131
1734703200000|2024-12-20 14:00:00|89934|89640|89880|89520|89934|89724|89700|89500|1433
1734703500000|2024-12-20 14:05:00|89840|89500|89720|89500|89880|89603|89679|89500|486
1734703800000|2024-12-20 14:10:00|89585||89585||89585||89511||155
1734704100000|2024-12-20 14:15:00|89400|89440|89521|89360|89585|89440|89400|89192|1224
1734704400000|2024-12-20 14:20:00|89585|89400|89585|89280|89585|89400|89583|89280|168
1734704700000|2024-12-20 14:25:00|89599|89192|89370|89200|90100|89687|89251|89192|4467
1734705000000|2024-12-20 14:30:00|89227|89375|89810|89630|89810|89631|89171|89010|556971
1734705300000|2024-12-20 14:35:00|89850|89631|90182|90102|90204|90151|89677|89521|10879
1734705600000|2024-12-20 14:40:00|90104|90068|89798|89640|90182|90094|89716|89640|10792
1734705900000|2024-12-20 14:45:00|89767|89688|89566|89464|90045|89914|89500|89400|9674
1734706200000|2024-12-20 14:50:00|89537|89448|89523|89400|89600|89529|89337|89190|5018
1734706500000|2024-12-20 14:55:00|89478|89440|89520|89460|89608|89542|89478|89405|4665
1734706800000|2024-12-20 15:00:00|89545|89463|89758|89705|89817|89705|89545|89463|4798
1734707100000|2024-12-20 15:05:00|89757|89709|89802|89705|89982|89920|89757|89705|5148
1734707400000|2024-12-20 15:10:00|89770|89675|89974|89873|90000|89901|89650|89532|6388
1734707700000|2024-12-20 15:15:00|89965|89875|89946|89800|89999|89950|89900|89782|2798
1734708000000|2024-12-20 15:20:00|89948|89824|90050|89995|90050|90013|89911|89801|4362
1734708300000|2024-12-20 15:25:00|90086|90000|90502|90430|90545|90499|90086|90000|7699
1734708600000|2024-12-20 15:30:00|90500|90431|90413|90313|90606|90515|90400|90312|4836
1734708900000|2024-12-20 15:35:00|90441|90337|90647|90573|90714|90639|90398|90312|11845
1734709200000|2024-12-20 15:40:00|90600|90574|90552|90450|90660|90615|90500|90360|7952
1734709500000|2024-12-20 15:45:00|90510|90409|90403|90350|90510|90451|90402|90312|5372
1734709800000|2024-12-20 15:50:00|90404|90353|90468|90387|90479|90387|90353|90312|1836
1734710100000|2024-12-20 15:55:00|90476|90388|90472|90369|90531|90473|90385|90343|3252
1734710400000|2024-12-20 16:00:00|90456|90373|90896|90811|90896|90811|90456|90373|6897
1734710700000|2024-12-20 16:05:00|90883|90834|90826|90723|90937|90851|90802|90692|5369
1734711000000|2024-12-20 16:10:00|90825|90724|90931|90903|90964|90903|90815|90705|6065
1734711300000|2024-12-20 16:15:00|90930|90900|91040|90990|91059|90999|90866|90814|7368
1734711600000|2024-12-20 16:20:00|91015|90989|91107|91061|91200|91150|91015|90944|5636
1734711900000|2024-12-20 16:25:00|91084|91038|91100|91052|91138|91081|91007|90892|3970
1734712200000|2024-12-20 16:30:00|91097|91059|91185|91097|91247|91201|91097|91000|4332
1734712500000|2024-12-20 16:35:00|91174|91083|91498|91446|91537|91499|91174|91083|13681
1734712800000|2024-12-20 16:40:00|91466|91454|91826|91755|91863|91801|91466|91401|8651
1734713100000|2024-12-20 16:45:00|91825|91728|91613|91507|91825|91728|91560|91473|6080
1734713400000|2024-12-20 16:50:00|91601|91524|91505|91416|91601|91536|91332|91263|15100
1734713700000|2024-12-20 16:55:00|91482|91445|91739|91648|91814|91719|91482|91445|6547
1734714000000|2024-12-20 17:00:00|91692|91649|91655|91576|91818|91742|91647|91576|4214
1734714300000|2024-12-20 17:05:00|91677|91616|91616|91547|91677|91618|91555|91512|11406
1734714600000|2024-12-20 17:10:00|91651|91563|91625|91558|91675|91636|91558|91520|5362
1734714900000|2024-12-20 17:15:00|91624|91524|91693|91601|91726|91650|91579|91486|4076
1734715200000|2024-12-20 17:20:00|91671|91615|91773|91689|91826|91707|91619|91598|3586
1734715500000|2024-12-20 17:25:00|91774|91706|91954|91883|91965|91935|91774|91706|13531
1734715800000|2024-12-20 17:30:00|91955|91900|91718|91646|91980|91929|91696|91645|7647
1734716100000|2024-12-20 17:35:00|91725|91670|91852|91765|91900|91810|91725|91646|5726
1734716400000|2024-12-20 17:40:00|91849|91766|91866|91765|91891|91835|91817|91745|2618
1734716700000|2024-12-20 17:45:00|91867|91770|91991|91957|91991|91957|91867|91770|3668
1734717000000|2024-12-20 17:50:00|91992|91951|91926|91849|92000|91981|91800|91722|3983
1734717300000|2024-12-20 17:55:00|91925|91864|91875|91721|91989|91925|91822|91709|3779
1734717600000|2024-12-20 18:00:00|91843|91720|91676|91616|91843|91741|91675|91588|6599
1734717900000|2024-12-20 18:05:00|91650|91615|91566|91500|91678|91616|91523|91500|4860
1734718200000|2024-12-20 18:10:00|91502|91499|91500|91431|91600|91530|91490|91400|7017
1734718500000|2024-12-20 18:15:00|91505|91500|91533|91451|91575|91500|91393|91280|4116
1734718800000|2024-12-20 18:20:00|91529|91492|91467|91336|91529|91492|91359|91240|3026
1734719100000|2024-12-20 18:25:00|91449|91347|91414|91338|91505|91454|91414|91338|4226
1734719400000|2024-12-20 18:30:00|91415|91357|91490|91417|91533|91525|91415|91333|8217
1734719700000|2024-12-20 18:35:00|91505|91490|91489|91402|91557|91525|91489|91393|3785
1734720000000|2024-12-20 18:40:00|91479|91400|91384|91314|91479|91406|91384|91308|3483
1734720300000|2024-12-20 18:45:00|91369|91306|91327|91246|91369|91306|91280|91221|5211
1734720600000|2024-12-20 18:50:00|91312|91247|91400|91335|91427|91335|91271|91223|2712
1734720900000|2024-12-20 18:55:00|91415|91368|91400|91278|91500|91437|91400|91278|7839
1734721200000|2024-12-20 19:00:00|91397|91267|91341|91280|91397|91280|91331|91267|1165
1734721500000|2024-12-20 19:05:00|91329|91279|91190|91107|91366|91314|91137|91061|5665
1734721800000|2024-12-20 19:10:00|91183|91130|91164|91111|91236|91139|91118|91077|1431
1734722100000|2024-12-20 19:15:00|91112|91112|91161|91112|91265|91160|91093|91000|7624
1734722400000|2024-12-20 19:20:00|91177|91116|91393|91337|91410|91337|91145|91116|6000
1734722700000|2024-12-20 19:25:00|91380|91339|91417|91357|91437|91365|91329|91201|5980
1734723000000|2024-12-20 19:30:00|91416|91358|91478|91405|91499|91440|91416|91357|4358
1734723300000|2024-12-20 19:35:00|91494|91410|91444|91408|91494|91446|91442|91407|571
1734723600000|2024-12-20 19:40:00|91442|91390|91381|91326|91442|91390|91360|91296|1955
1734723900000|2024-12-20 19:45:00|91375|91303|91290|91185|91397|91332|91290|91179|6171
1734724200000|2024-12-20 19:50:00|91284|91200|91203|91153|91302|91287|91203|91105|4700
1734724500000|2024-12-20 19:55:00|91204|91185|91262|91216|91300|91243|91204|91153|2879
1734724800000|2024-12-20 20:00:00|91263|91261|91195|91164|91291|91261|91195|91156|2955
1734725100000|2024-12-20 20:05:00|91190|91131|91192|91147|91200|91172|91157|91112|4740
1734725400000|2024-12-20 20:10:00|91186|91146|91170|91122|91223|91171|91128|91101|3632
1734725700000|2024-12-20 20:15:00|91153|91121|91308|91238|91328|91268|91152|91090|12715
1734726000000|2024-12-20 20:20:00|91307|91234|91239|91171|91312|91262|91224|91168|5176
1734726300000|2024-12-20 20:25:00|91238|91192|91256|91206|91306|91230|91212|91161|3534
1734726600000|2024-12-20 20:30:00|91257|91207|90799|90712|91265|91207|90778|90711|14975
1734726900000|2024-12-20 20:35:00|90824|90714|90946|90865|90989|90936|90810|90714|5326
1734727200000|2024-12-20 20:40:00|90945|90866|91040|90977|91083|90999|90918|90866|4731
1734727500000|2024-12-20 20:45:00|91041|90976|91134|91052|91239|91123|91040|90962|5603
1734727800000|2024-12-20 20:50:00|91133|91040|90865|90780|91133|91040|90698|90635|27749
1734728100000|2024-12-20 20:55:00|90823|90725|90948|90905|90999|90925|90823|90725|50377
1734728400000|2024-12-20 21:00:00|91500|90891|91500|90905|91500|90905|91500|90891|1186954
1734728700000|2024-12-20 21:05:00|91400|90910|91300|90944|91400|90944|91300|90905|430
1734729000000|2024-12-20 21:10:00|||||||||123
1734729300000|2024-12-20 21:15:00|91100|90905|91100|90905|91100|90905|91100|90905|86
1734729600000|2024-12-20 21:20:00|90995|90906|90995|90905|90995|90907|90995|90905|283
1734729900000|2024-12-20 21:25:00|90977|90910|90995|90905|90995|90910|90977|90905|1402
1734730200000|2024-12-20 21:30:00|90904|90760|90995|90905|90995|90905|90904|90760|1284
1734730500000|2024-12-20 21:35:00|||||||||85
1734730800000|2024-12-20 21:40:00|||||||||5
1734731100000|2024-12-20 21:45:00|||||||||51
1734731400000|2024-12-20 21:50:00|||||||||25
1734731700000|2024-12-20 21:55:00|91100|90975|91100|90923|91100|90975|91100|90923|406
1734944400000|2024-12-23 09:00:00|91600|90409|91600|90900|91600|91370|91339|90409|846
1734944700000|2024-12-23 09:05:00|91535|90911|91600|90905|91600|90911|91500|90899|41
1734945000000|2024-12-23 09:10:00|91500|90950|91533|91000|91600|91000|91500|90905|32
1734945300000|2024-12-23 09:15:00|91600|90993|91600|91027|91600|91027|91500|90993|78
1734945600000|2024-12-23 09:20:00|91428|91051|91580|91296|91600|91296|91428|90993|85
1734945900000|2024-12-23 09:25:00|91600|91160|91376|91080|91600|91296|91376|91080|149
1734946200000|2024-12-23 09:30:00|91381|91140|91600|91080|91600|91160|91380|91080|105
1734946500000|2024-12-23 09:35:00||91160||91080||91160||91080|11
1734946800000|2024-12-23 09:40:00||91140||91080||91160||91080|21
1734947100000|2024-12-23 09:45:00|||||||||1
1734947400000|2024-12-23 09:50:00||91120||91080||91120||91080|8
1734947700000|2024-12-23 09:55:00|91580|91120|91560|90993|91600|91120|91540|90900|282
1734948000000|2024-12-23 10:00:00|91600|90905|91560|90993|91600|90993|91500|90905|7
1734948300000|2024-12-23 10:05:00|91500|90998|91600|91000|91600|91000|91499|90905|30
1734948600000|2024-12-23 10:10:00|91500|90950|91500|90905|91600|91000|91500|90905|27
1734948900000|2024-12-23 10:15:00|91520||91480||91600||91480||33
1734949200000|2024-12-23 10:20:00|91520|90845|91600|90845|91600|90845|91338|90845|194
1734949500000|2024-12-23 10:25:00|91520|90920|91480|90905|91600|90920|91300|90845|10
1734949800000|2024-12-23 10:30:00|91600|90920|91600|90845|91600|90920|91207|90845|258
1734950100000|2024-12-23 10:35:00|91440|90905|91520|90905|91600|90905|91400|90888|10
1734950400000|2024-12-23 10:40:00|91480|90900|91400|90887|91600|90905|91320|90845|164
1734950700000|2024-12-23 10:45:00|91440|90845|91400|90906|91599|90906|91400|90845|191
1734951000000|2024-12-23 10:50:00|91480|90904|91440|90899|91591|90905|91400|90890|30
1734951300000|2024-12-23 10:55:00|91400|90890|91440|90905|91520|90905|91324|90845|28
1734951600000|2024-12-23 11:00:00|91599|90904|91400|90905|91599|90905|91360|90868|124
1734951900000|2024-12-23 11:05:00|91330|90999|91400|90950|91486|90999|91318|90905|40
1734952200000|2024-12-23 11:10:00|91503|90905|91400|90950|91600|91027|91400|90905|12
1734952500000|2024-12-23 11:15:00|91520|90925|91400|90950|91563|90950|91332|90905|134
1734952800000|2024-12-23 11:20:00|91360|90905|91400|90950|91400|90950|91320|90905|22
1734953100000|2024-12-23 11:25:00|91360|90905|91360|90950|91540|90950|91360|90905|22
1734953400000|2024-12-23 11:30:00|91504|90905|91360|91000|91504|91000|91360|90905|107
1734953700000|2024-12-23 11:35:00|91400|90950|91360|90993|91513|91000|91360|90905|314
1734954000000|2024-12-23 11:40:00|91320|90960|91488|90960|91509|90960|91320|90960|201
1734954300000|2024-12-23 11:45:00|91400||91360||91509||91080||137
1734954600000|2024-12-23 11:50:00|91400||91485||91518||91240||55
1734954900000|2024-12-23 11:55:00|91497|90845|91499|90944|91515|90944|91320|90845|82
1734955200000|2024-12-23 12:00:00|91280|90925|91300|91000|91300|91050|91240|90925|1441
1734955500000|2024-12-23 12:05:00|91280|91040|91280|91002|91280|91040|91280|91000|120
1734955800000|2024-12-23 12:10:00|91300|91020|91300|91080|91300|91203|91300|91020|587
1734956100000|2024-12-23 12:15:00|91298|91021|91298|91080|91298|91120|91298|91021|73
1734956400000|2024-12-23 12:20:00|91300|91120|91300|91160|91300|91160|91300|91000|272
1734956700000|2024-12-23 12:25:00||91080||91121||91160||91080|66
1734957000000|2024-12-23 12:30:00|91275|91160|91300|91080|91300|91160|91250|91020|150
1734957300000|2024-12-23 12:35:00|91197|91120|91300|91197|91300|91200|91197|91040|616
1734957600000|2024-12-23 12:40:00||91250||91197||91250||91197|460
1734957900000|2024-12-23 12:45:00||91219||91197||91219||91197|136
1734958200000|2024-12-23 12:50:00||91250||91250||91250||91250|155
1734958500000|2024-12-23 12:55:00||91255||91200||91255||91200|58
1734958800000|2024-12-23 13:00:00||91201||91197||91201||91197|141
1734959100000|2024-12-23 13:05:00|||||||||107
1734959400000|2024-12-23 13:10:00|91275|91200|91300|91200|91300|91200|91275|91200|57
1734959700000|2024-12-23 13:15:00|91299|91197|91297|91197|91299|91197|91297|91197|135
1734960000000|2024-12-23 13:20:00|91250||91250||91250||91250||186
1734960300000|2024-12-23 13:25:00||91201||91201||91201||91201|265
1734960600000|2024-12-23 13:30:00||91197||91000||91197||91000|828
1734960900000|2024-12-23 13:35:00|91225|91040|91250|90996|91250|91120|91225|90996|552
1734961200000|2024-12-23 13:40:00|91190|91000|91250|91003|91250|91003|90999|90905|1316
1734961500000|2024-12-23 13:45:00|91240||91240||91250||91240||38
1734961800000|2024-12-23 13:50:00|91250||91174||91250||91170||65
1734962100000|2024-12-23 13:55:00|||||||||12
1734962400000|2024-12-23 14:00:00|91160||91160||91160||91160||138
1734962700000|2024-12-23 14:05:00|91169|91020|91169|91003|91169|91020|91169|91003|372
1734963000000|2024-12-23 14:10:00|91164|91040|91164|91003|91164|91040|91138|91003|226
1734963300000|2024-12-23 14:15:00|91135|90990|91164|90988|91164|90990|91135|90988|337
1734963600000|2024-12-23 14:20:00||91001||91000||91001||91000|97
1734963900000|2024-12-23 14:25:00|91300|91209|91600|91200|91700|91472|91169|90988|5576
1734964200000|2024-12-23 14:30:00|91342|91215|91160|91000|91500|91399|91085|91000|16027
1734964500000|2024-12-23 14:35:00|91125|90920|91080|90960|91159|91039|90766|90625|9361
1734964800000|2024-12-23 14:40:00|91019|90957|90534|90400|91019|90957|90427|90360|8712
1734965100000|2024-12-23 14:45:00|90556|90469|90302|90211|90599|90469|90262|90192|5712
1734965400000|2024-12-23 14:50:00|90301|90195|90270|90214|90320|90244|90099|90008|10587
1734965700000|2024-12-23 14:55:00|90273|90229|90301|90215|90400|90255|90154|90049|10784
1734966000000|2024-12-23 15:00:00|90444|90236|90199|90122|90450|90236|90123|90025|9730
1734966300000|2024-12-23 15:05:00|90183|90100|90033|89944|90246|90157|89988|89910|7964
1734966600000|2024-12-23 15:10:00|90078|89961|90321|90182|90321|90182|89965|89900|4102
1734966900000|2024-12-23 15:15:00|90298|90210|90227|90082|90380|90240|90164|90082|4291
1734967200000|2024-12-23 15:20:00|90218|90100|90246|90150|90380|90270|90157|90087|4086
1734967500000|2024-12-23 15:25:00|90238|90118|90112|90009|90264|90195|90077|89981|2924
1734967800000|2024-12-23 15:30:00|90081|90007|90067|89963|90148|90055|89970|89920|2607
1734968100000|2024-12-23 15:35:00|90059|89968|90226|90160|90227|90169|90050|89909|1424
1734968400000|2024-12-23 15:40:00|90221|90178|90206|90132|90313|90283|90200|90132|8091
1734968700000|2024-12-23 15:45:00|90232|90150|90320|90254|90359|90300|90200|90150|2071
1734969000000|2024-12-23 15:50:00|90330|90319|90351|90266|90396|90319|90291|90259|3247
1734969300000|2024-12-23 15:55:00|90352|90276|90365|90281|90522|90432|90345|90276|2755
1734969600000|2024-12-23 16:00:00|90411|90316|90549|90466|90549|90480|90411|90316|2988
1734969900000|2024-12-23 16:05:00|90530|90490|90585|90504|90606|90514|90508|90457|3061
1734970200000|2024-12-23 16:10:00|90582|90533|90519|90463|90582|90533|90484|90426|2258
1734970500000|2024-12-23 16:15:00|90530|90477|90725|90655|90725|90655|90530|90463|2909
1734970800000|2024-12-23 16:20:00|90755|90678|90750|90655|90820|90772|90726|90655|7571
1734971100000|2024-12-23 16:25:00|90742|90698|90770|90698|90815|90740|90740|90698|1381
1734971400000|2024-12-23 16:30:00|90776|90755|90799|90722|90799|90776|90706|90660|11639
1734971700000|2024-12-23 16:35:00|90813|90755|90857|90761|90874|90839|90800|90754|5251
1734972000000|2024-12-23 16:40:00|90836|90756|91034|90941|91038|90953|90836|90756|3694
1734972300000|2024-12-23 16:45:00|91010|90942|91039|90944|91100|91081|90985|90942|6786
1734972600000|2024-12-23 16:50:00|91013|90930|91054|90981|91099|91027|91000|90930|1074
1734972900000|2024-12-23 16:55:00|91084|91003|91061|91016|91099|91056|91047|90978|1786
1734973200000|2024-12-23 17:00:00|91091|91060|91159|91082|91200|91143|91089|91016|2534
1734973500000|2024-12-23 17:05:00|91130|91081|91036|90959|91130|91081|91035|90956|2097
1734973800000|2024-12-23 17:10:00|91002|90957|91050|90978|91075|90999|90999|90913|2266
1734974100000|2024-12-23 17:15:00|91014|90984|90973|90909|91014|90984|90938|90844|5696
1734974400000|2024-12-23 17:20:00|90994|90910|91014|90953|91014|90953|90966|90872|1754
1734974700000|2024-12-23 17:25:00|91020|90963|91100|91010|91138|91085|91020|90963|6513
1734975000000|2024-12-23 17:30:00|91093|91018|91081|91026|91093|91059|91053|91002|700
1734975300000|2024-12-23 17:35:00|91087|91027|91156|91105|91156|91105|91001|90955|1709
1734975600000|2024-12-23 17:40:00|91107|91083|91126|91070|91174|91128|91103|91067|2525
1734975900000|2024-12-23 17:45:00|91143|91099|91125|91079|91143|91099|91072|91014|5520
1734976200000|2024-12-23 17:50:00|91107|91057|91108|91038|91127|91090|91082|91000|3467
1734976500000|2024-12-23 17:55:00|91106|91034|90992|90896|91106|91040|90992|90895|3161
1734976800000|2024-12-23 18:00:00|90968|90880|91069|90976|91070|90976|90968|90880|700
1734977100000|2024-12-23 18:05:00|91100|90993|91249|91172|91300|91211|91100|90993|1590
1734977400000|2024-12-23 18:10:00|91248|91184|91244|91212|91295|91251|91244|91172|694
1734977700000|2024-12-23 18:15:00|91245|91226|91230|91161|91300|91253|91171|91088|1492
1734978000000|2024-12-23 18:20:00|91202|91162|91184|91119|91249|91194|91179|91111|2175
1734978300000|2024-12-23 18:25:00|91183|91120|91221|91093|91224|91131|91124|91068|1513
1734978600000|2024-12-23 18:30:00|91216|91109|91258|91219|91280|91240|91215|91109|1604
1734978900000|2024-12-23 18:35:00|91256|91222|91372|91320|91385|91320|91256|91222|1195
1734979200000|2024-12-23 18:40:00|91373|91328|91338|91293|91408|91353|91338|91291|1536
1734979500000|2024-12-23 18:45:00|91362|91294|91344|91298|91362|91298|91327|91258|883
1734979800000|2024-12-23 18:50:00|91379|91297|91409|91338|91495|91448|91334|91297|3173
1734980100000|2024-12-23 18:55:00|91420|91367|91440|91409|91452|91412|91375|91308|3217
1734980400000|2024-12-23 19:00:00|91439|91408|91497|91440|91500|91465|91439|91402|1754
1734980700000|2024-12-23 19:05:00|91478|91441|91400|91360|91500|91460|91400|91346|10798
1734981000000|2024-12-23 19:10:00|91396|91370|91472|91435|91486|91435|91390|91360|2813
1734981300000|2024-12-23 19:15:00|91471|91436|91450|91399|91500|91460|91450|91398|2521
1734981600000|2024-12-23 19:20:00|91467|91425|91500|91430|91500|91430|91454|91425|400
1734981900000|2024-12-23 19:25:00|91499|91428|91445|91362|91499|91428|91389|91359|2935
1734982200000|2024-12-23 19:30:00|91451|91377|91451|91390|91494|91415|91416|91361|1656
1734982500000|2024-12-23 19:35:00|91427|91362|91331|91297|91427|91362|91306|91296|4477
1734982800000|2024-12-23 19:40:00|91351|91299|91372|91299|91400|91344|91351|91298|1600
1734983100000|2024-12-23 19:45:00|91379|91365|91298|91228|91420|91378|91293|91228|2786
1734983400000|2024-12-23 19:50:00|91286|91229|91234|91109|91286|91229|91181|91103|1600
1734983700000|2024-12-23 19:55:00|91199|91110|91162|91090|91236|91185|91118|91086|2709
1734984000000|2024-12-23 20:00:00|91153|91040|91099|91030|91153|91094|91099|91029|1273
1734984300000|2024-12-23 20:05:00|91098|91003|90990|90909|91098|91016|90890|90866|3765
1734984600000|2024-12-23 20:10:00|90975|90935|91001|90937|91001|90937|90789|90746|9462
1734984900000|2024-12-23 20:15:00|91006|90961|91000|90907|91038|90972|90943|90881|2021
1734985200000|2024-12-23 20:20:00|91007|90928|90989|90941|91060|90983|90965|90928|7815
1734985500000|2024-12-23 20:25:00|91019|90942|91001|90946|91063|91000|90994|90936|3123
1734985800000|2024-12-23 20:30:00|91026|90952|91058|90995|91091|91029|91026|90952|3457
1734986100000|2024-12-23 20:35:00|91052|90996|90956|90900|91105|91030|90956|90900|5661
1734986400000|2024-12-23 20:40:00|90947|90901|91084|90992|91115|91053|90933|90901|3895
1734986700000|2024-12-23 20:45:00|91103|91004|91095|91020|91152|91106|91086|91004|3975
1734987000000|2024-12-23 20:50:00|91100|90992|91057|91016|91121|91100|90943|90900|9019
1734987300000|2024-12-23 20:55:00|91086|90998|91152|91073|91200|91179|91059|90993|48552
1734987600000|2024-12-23 21:00:00|91202|91070|91139|90825|91202|91129|91139|90500|266300
1734987900000|2024-12-23 21:05:00|91140||91086||91140||91086||149
1734988200000|2024-12-23 21:10:00|91145||91145||91145||91084||217
1734988500000|2024-12-23 21:15:00|||||||||11
1734988800000|2024-12-23 21:20:00|||||||||18
1734989100000|2024-12-23 21:25:00|||||||||24
1734989400000|2024-12-23 21:30:00||90900||90900||90900||90900|367
1734989700000|2024-12-23 21:35:00|||||||||13
1734990000000|2024-12-23 21:40:00|||||||||31
1734990300000|2024-12-23 21:45:00|91120|90926|91040|90900|91145|90926|91040|90900|616
1734990600000|2024-12-23 21:50:00|91145|90985|91145|90825|91145|90985|90960|90825|1064
1734990900000|2024-12-23 21:55:00|||||||||69
1734991200000|2024-12-23 22:00:00|||||||||57
1734991500000|2024-12-23 22:05:00|91144|91008|91144|91008|91144|91008|91144|91008|6
1734991800000|2024-12-23 22:10:00|||||||||43
1734992100000|2024-12-23 22:15:00|91145||91145||91145||91145||11
1734992400000|2024-12-23 22:20:00|||||||||92
1734992700000|2024-12-23 22:25:00|||||||||40
1734993000000|2024-12-23 22:30:00|||||||||4
1734993300000|2024-12-23 22:35:00|91120|90826|91120|90826|91120|90826|91120|90826|51
1734993600000|2024-12-23 22:40:00|91100||91100||91100||91100||3
1734993900000|2024-12-23 22:45:00||90825||90825||90825||90825|383
1734994200000|2024-12-23 22:50:00|||||||||1
1734994500000|2024-12-23 22:55:00|||||||||35
1734994800000|2024-12-23 23:00:00|||||||||26
1734995100000|2024-12-23 23:05:00|91099|90900|91099|90900|91099|90900|91099|90900|12
1734995400000|2024-12-23 23:10:00|91100|91080|91100|91080|91100|91080|91100|91080|369
1734995700000|2024-12-23 23:15:00|91145|90900|91144|91076|91145|91095|91144|90900|541
1734996000000|2024-12-23 23:20:00||90900||90900||90901||90900|51
1734996300000|2024-12-23 23:25:00|91096||91144||91144||91096||101
1734996600000|2024-12-23 23:30:00|91145||91145||91145||91145||158
1734996900000|2024-12-23 23:35:00|91142|90901|91145|90901|91145|90901|91142|90901|75
1734997200000|2024-12-23 23:40:00|91122|90900|91124|90900|91124|90902|91122|90900|71
1734997500000|2024-12-23 23:45:00|||||||||12
1734997800000|2024-12-23 23:50:00|||||||||121
1734998100000|2024-12-23 23:55:00|||||||||1
1734998400000|2024-12-24 00:00:00|91123|90840|91122|90840|91123|90840|91122|90840|75
1734998700000|2024-12-24 00:05:00|91023||91122||91122||91023||114
1734999000000|2024-12-24 00:10:00|||||||||223
1734999300000|2024-12-24 00:15:00|||||||||1
1734999600000|2024-12-24 00:20:00|91099||91099||91099||91099||54
1734999900000|2024-12-24 00:25:00||91000||90840||91000||90840|136
1735000200000|2024-12-24 00:30:00|||||||||5
1735000800000|2024-12-24 00:40:00|91098||91098||91098||91098||72
1735001100000|2024-12-24 00:45:00||91000||91000||91000||91000|4
1735001400000|2024-12-24 00:50:00||91074||90840||91074||90840|23
1735001700000|2024-12-24 00:55:00|91097|91080|91098|90850|91098|91080|91097|90840|363
1735030800000|2024-12-24 09:00:00|92150|90100|91800|90950|92150|90977|91800|90100|38
1735031100000|2024-12-24 09:05:00|||||||||19
1735031400000|2024-12-24 09:10:00|||||||||206
1735031700000|2024-12-24 09:15:00|91300||91300||91300||91277||7
1735032000000|2024-12-24 09:20:00|||||||||78
1735032300000|2024-12-24 09:25:00|91180||91300||91300||91180||127
1735032600000|2024-12-24 09:30:00|91166||91300||91300||91166||39
1735032900000|2024-12-24 09:35:00|||||||||31
1735033200000|2024-12-24 09:40:00|||||||||10
1735033500000|2024-12-24 09:45:00|||||||||24
1735033800000|2024-12-24 09:50:00|91800||91800||91800||91800||36
1735034100000|2024-12-24 09:55:00|91495|91050|91500|91050|91800|91050|91495|91050|394
1735034400000|2024-12-24 10:00:00|91400|90950|91500|90950|91500|90950|91400|90950|254
1735034700000|2024-12-24 10:05:00|91800||91800||91800||91800||203
1735035000000|2024-12-24 10:10:00|||||||||37
1735035300000|2024-12-24 10:15:00|||||||||10
1735035600000|2024-12-24 10:20:00|||||||||63
1735035900000|2024-12-24 10:25:00||91092||90950||91100||90950|183
1735036200000|2024-12-24 10:30:00|91179||91800||91800||91179||51
1735036500000|2024-12-24 10:35:00|||||||||39
1735036800000|2024-12-24 10:40:00|||||||||60
1735037100000|2024-12-24 10:45:00|||||||||7
1735037400000|2024-12-24 10:50:00|91600||91600||91600||91600||77
1735037700000|2024-12-24 10:55:00||91043||90950||91043||90950|28
1735038000000|2024-12-24 11:00:00|||||||||4
1735038300000|2024-12-24 11:05:00|||||||||8
1735038900000|2024-12-24 11:15:00|||||||||21
1735039200000|2024-12-24 11:20:00||91040||90950||91040||90950|27
1735039500000|2024-12-24 11:25:00|||||||||26
1735039800000|2024-12-24 11:30:00|91440||91600||91600||91440||21
1735040100000|2024-12-24 11:35:00|||||||||13
1735040400000|2024-12-24 11:40:00|||||||||35
1735040700000|2024-12-24 11:45:00|||||||||21
1735041000000|2024-12-24 11:50:00|91276||91600||91600||91276||67
1735041600000|2024-12-24 12:00:00|91447|91040|91280|91080|91447|91080|91280|91040|23
1735041900000|2024-12-24 12:05:00||91090||91096||91096||91090|239
1735042200000|2024-12-24 12:10:00|91279||91280||91280||91279||148
1735042500000|2024-12-24 12:15:00|||||||||3
1735042800000|2024-12-24 12:20:00|91278||91277||91280||91277||6
1735043100000|2024-12-24 12:25:00|91200|91102|91199|91102|91280|91102|91199|91102|75
1735043400000|2024-12-24 12:30:00|||||||||11
1735043700000|2024-12-24 12:35:00|91197|91104|91196|91104|91197|91104|91196|91104|40
1735044000000|2024-12-24 12:40:00|91197|91196|91400|91198|91400|91198|91197|91104|619
1735044300000|2024-12-24 12:45:00|91360||91400||91400||91360||33
1735044600000|2024-12-24 12:50:00|91440|91120|91400|91160|91440|91160|91400|91120|103
1735044900000|2024-12-24 12:55:00|91447|91122|91399|91122|91447|91160|91327|91122|81
1735045200000|2024-12-24 13:00:00|91326|91123|91399|91123|91399|91123|91326|91123|77
1735045500000|2024-12-24 13:05:00|91440|91160|91440|91200|91440|91200|91440|91122|75
1735045800000|2024-12-24 13:10:00|91499|91310|91499|91250|91500|91310|91499|91200|320
1735046100000|2024-12-24 13:15:00||91280||91250||91320||91250|101
1735046400000|2024-12-24 13:20:00||91320||91320||91320||91320|46
1735046700000|2024-12-24 13:25:00|91500|91321|91500|91320|91500|91321|91474|91280|226
1735047000000|2024-12-24 13:30:00|91505|91398|91475|91280|91600|91398|91475|91280|389
1735047300000|2024-12-24 13:35:00|91560|91320|91505|91360|91700|91360|91505|91295|575
1735047600000|2024-12-24 13:40:00|91560||91560||91560||91560||279
1735047900000|2024-12-24 13:45:00|91600|91375|91680|91400|91680|91440|91600|91360|479
1735048200000|2024-12-24 13:50:00|91720|91550|91800|91600|91800|91600|91720|91520|302
1735048500000|2024-12-24 13:55:00||91640||91640||91640||91640|560
1735048800000|2024-12-24 14:00:00||91680||91600||91700||91600|476
1735049100000|2024-12-24 14:05:00||91700||91700||91700||91700|80
1735049400000|2024-12-24 14:10:00|||||||||142
1735049700000|2024-12-24 14:15:00|||||||||109
1735050000000|2024-12-24 14:20:00|91814|91770|91885|91700|91885|91770|91814|91700|1136
1735050300000|2024-12-24 14:25:00|91755|91520|91760|91406|91885|91520|91342|91200|3700
1735050600000|2024-12-24 14:30:00|91740|91344|91278|91149|91740|91597|91227|91145|34113
1735050900000|2024-12-24 14:35:00|91244|91158|91443|91346|91500|91407|91219|91158|14553
1735051200000|2024-12-24 14:40:00|91500|91396|91314|91212|91500|91460|91246|91175|8763
1735051500000|2024-12-24 14:45:00|91275|91209|91345|91250|91400|91274|91185|91150|3934
1735051800000|2024-12-24 14:50:00|91290|91205|91525|91467|91525|91524|91290|91205|12895
1735052100000|2024-12-24 14:55:00|91531|91468|91554|91500|91560|91543|91500|91456|22762
1735052400000|2024-12-24 15:00:00|91550|91532|91550|91480|91550|91532|91427|91329|10298
1735052700000|2024-12-24 15:05:00|91535|91530|91473|91373|91535|91530|91411|91373|4247
1735053000000|2024-12-24 15:10:00|91472|91388|91479|91430|91524|91479|91437|91388|12066
1735053300000|2024-12-24 15:15:00|91500|91432|91481|91417|91500|91469|91438|91416|4950
1735053600000|2024-12-24 15:20:00|91479|91450|91891|91847|92200|92124|91450|91393|39977
1735053900000|2024-12-24 15:25:00|91915|91861|91880|91800|91930|91897|91808|91741|5022
1735054200000|2024-12-24 15:30:00|91866|91815|92000|91964|92000|91993|91838|91800|8438
1735054500000|2024-12-24 15:35:00|91995|91954|91949|91906|92100|92006|91949|91864|12132
1735054800000|2024-12-24 15:40:00|91947|91908|92036|91982|92063|92023|91945|91906|6269
1735055100000|2024-12-24 15:45:00|92025|92023|92118|92080|92125|92082|92010|91982|32468
1735055400000|2024-12-24 15:50:00|92112|92082|91989|91925|92118|92087|91989|91925|6755
1735055700000|2024-12-24 15:55:00|91984|91906|92070|92005|92090|92005|91950|91906|36580
1735056000000|2024-12-24 16:00:00|92090|92009|92526|92460|92584|92499|92090|92009|17207
1735056300000|2024-12-24 16:05:00|92525|92503|92520|92459|92584|92556|92458|92385|9557
1735056600000|2024-12-24 16:10:00|92510|92437|92850|92793|92850|92817|92363|92328|24970
1735056900000|2024-12-24 16:15:00|92852|92810|92925|92872|92950|92916|92679|92636|18969
1735057200000|2024-12-24 16:20:00|92915|92873|93172|93112|93172|93155|92913|92853|18306
1735057500000|2024-12-24 16:25:00|93159|93113|93185|93133|93200|93171|93072|92973|16981
1735057800000|2024-12-24 16:30:00|93186|93134|93336|93309|93392|93370|93140|93095|20597
1735058100000|2024-12-24 16:35:00|93323|93302|93303|93255|93444|93408|93232|93160|39935
1735058400000|2024-12-24 16:40:00|93308|93256|93418|93375|93490|93445|93296|93255|8171
1735058700000|2024-12-24 16:45:00|93410|93369|93532|93488|93577|93544|93320|93265|8802
1735059000000|2024-12-24 16:50:00|93529|93479|93309|93237|93565|93483|93290|93235|6641
1735059300000|2024-12-24 16:55:00|93301|93238|93384|93319|93523|93456|93301|93238|8069
1735059600000|2024-12-24 17:00:00|93394|93315|93487|93413|93585|93561|93394|93315|12995
1735059900000|2024-12-24 17:05:00|93486|93450|93530|93489|93565|93510|93375|93361|4783
1735060200000|2024-12-24 17:10:00|93538|93500|93501|93456|93597|93564|93456|93390|8114
1735060500000|2024-12-24 17:15:00|93484|93463|93126|93062|93484|93463|93095|93016|10759
1735060800000|2024-12-24 17:20:00|93123|93032|93075|93032|93126|93070|93025|92998|5185
1735061100000|2024-12-24 17:25:00|93070|93042|93187|93151|93300|93257|93070|93039|7740
1735061400000|2024-12-24 17:30:00|93169|93150|93233|93153|93243|93170|93063|93018|7137
1735061700000|2024-12-24 17:35:00|93215|93194|93185|93089|93233|93194|93090|93002|12989
1735062000000|2024-12-24 17:40:00|93166|93099|93052|93007|93166|93101|93052|93007|1659
1735062300000|2024-12-24 17:45:00|93030|92969|93300|93255|93300|93255|93006|92967|6426
1735062600000|2024-12-24 17:50:00|93312|93277|93294|93232|93331|93307|93230|93208|7015
1735062900000|2024-12-24 17:55:00|93284|93212|93200|93163|93284|93232|93055|93009|9903
1735063200000|2024-12-24 18:00:00|93209||93209||93209||93209||200
1735203600000|2024-12-26 09:00:00|94175|92800|94100|93533|94175|93584|93690|92200|578
1735203900000|2024-12-26 09:05:00|94105|93500|93500|93353|94140|93500|93500|93253|817
1735204200000|2024-12-26 09:10:00|93472||93500||93500||93472||422
1735204500000|2024-12-26 09:15:00||93300||93300||93300||93213|257
1735204800000|2024-12-26 09:20:00|93429|93220|93500|93120|93500|93220|93427|93100|354
1735205100000|2024-12-26 09:25:00|93499|93080|93500|93100|93500|93120|93499|93040|126
1735205400000|2024-12-26 09:30:00||93120||93220||93220||93120|114
1735205700000|2024-12-26 09:35:00||93200||93260||93260||93200|29
1735206000000|2024-12-26 09:40:00|93452|93240|93500|93240|93500|93240|93452|93000|268
1735206300000|2024-12-26 09:45:00|93499|93250|93499|93250|93499|93250|93499|93250|50
1735206600000|2024-12-26 09:50:00|93500|93260|93500|93250|93500|93260|93500|93250|113
1735206900000|2024-12-26 09:55:00|93499||93499||93499||93499||5
1735207200000|2024-12-26 10:00:00||93120||93080||93120||93000|47
1735207500000|2024-12-26 10:05:00||93040||93040||93080||93000|61
1735207800000|2024-12-26 10:10:00|93288|93000|93500|93000|93500|93000|93286|93000|252
1735208100000|2024-12-26 10:15:00|||||||||23
1735208400000|2024-12-26 10:20:00|93499||93499||93499||93499||181
1735208700000|2024-12-26 10:25:00|||||||||37
1735209000000|2024-12-26 10:30:00|||||||||86
1735209300000|2024-12-26 10:35:00|||||||||37
1735209600000|2024-12-26 10:40:00|||||||||34
1735209900000|2024-12-26 10:45:00|93300|93120|93300|93120|93300|93231|93300|93120|57
1735210200000|2024-12-26 10:50:00|93290|93000|93499|93000|93500|93040|93290|93000|138
1735210500000|2024-12-26 10:55:00||93040||93040||93040||93040|30
1735210800000|2024-12-26 11:00:00|93400|93080|93400|93040|93400|93080|93400|93000|8
1735211100000|2024-12-26 11:05:00|93300|93080|93400|93040|93400|93120|93272|93000|154
1735211400000|2024-12-26 11:10:00||93080||93080||93080||93080|25
1735211700000|2024-12-26 11:15:00||93040||93000||93040||93000|39
1735212000000|2024-12-26 11:20:00|||||||||57
1735212300000|2024-12-26 11:25:00||93080||93080||93080||93000|41
1735212600000|2024-12-26 11:30:00||93000||93000||93080||93000|21
1735212900000|2024-12-26 11:35:00|||||||||34
1735213200000|2024-12-26 11:40:00||93120||93000||93120||93000|42
1735213500000|2024-12-26 11:45:00||93130||93000||93130||93000|132
1735213800000|2024-12-26 11:50:00|||||||||56
1735214100000|2024-12-26 11:55:00||93375||93075||93375||93000|158
1735214400000|2024-12-26 12:00:00|93376|93120|93400|93201|93400|93321|93376|93120|506
1735214700000|2024-12-26 12:05:00|||||||||108
1735215000000|2024-12-26 12:10:00|93372|93272|93326|93201|93400|93272|93300|93201|1387
1735215300000|2024-12-26 12:15:00||93200||93201||93229||93200|240
1735215600000|2024-12-26 12:20:00|93390|93160|93400|93160|93400|93200|93313|93002|399
1735215900000|2024-12-26 12:25:00|93311|93120|93400|93125|93400|93160|93311|93120|152
1735216200000|2024-12-26 12:30:00|93303|93130|93400|93130|93400|93200|93201|93130|485
1735216500000|2024-12-26 12:35:00|93282|93120|93350|93100|93400|93120|93282|93100|270
1735216800000|2024-12-26 12:40:00|93361|93120|93400|93200|93400|93200|93361|93120|303
1735217100000|2024-12-26 12:45:00|93399||93400||93400||93399||146
1735217400000|2024-12-26 12:50:00|||||||||60
1735217700000|2024-12-26 12:55:00|93322||93400||93400||93322||191
1735218000000|2024-12-26 13:00:00|93300|93250|93400|93250|93400|93299|93300|93200|1171
1735218300000|2024-12-26 13:05:00|||||||||92
1735218600000|2024-12-26 13:10:00||93301||93250||93301||93250|413
1735218900000|2024-12-26 13:15:00||93342||93250||93342||93250|98
1735219200000|2024-12-26 13:20:00|||||||||156
1735219500000|2024-12-26 13:25:00|93388||93388||93388||93388||128
1735219800000|2024-12-26 13:30:00|93376|93200|93200|93000|93500|93200|93180|93000|2434
1735220100000|2024-12-26 13:35:00|93168|92920|92914|92523|93200|92942|92720|92523|2806
1735220400000|2024-12-26 13:40:00|92800|92554|92840|92525|92914|92600|92664|92523|1508
1735220700000|2024-12-26 13:45:00|92795|92562|92840|92525|92840|92562|92795|92523|359
1735221000000|2024-12-26 13:50:00|92800|92550|92800|92552|92800|92552|92800|92550|77
1735221300000|2024-12-26 13:55:00|92760|92617|92800|92602|92800|92617|92760|92600|468
1735221600000|2024-12-26 14:00:00|92799|92604|92800|92640|92800|92700|92799|92602|196
1735221900000|2024-12-26 14:05:00|92784|92602|92740|92680|92800|92680|92740|92602|391
1735222200000|2024-12-26 14:10:00|92800|92700|92800|92680|92800|92700|92800|92680|474
1735222500000|2024-12-26 14:15:00|92776|92720|92600|92523|92776|92720|92600|92523|1889
1735222800000|2024-12-26 14:20:00|||||||||537
1735223100000|2024-12-26 14:25:00|92800|92644|92767|92600|92840|92715|92753|92523|2891
1735223400000|2024-12-26 14:30:00|92840|92628|92680|92458|93000|92899|92240|92052|36815
1735223700000|2024-12-26 14:35:00|92640|92417|92800|92726|92880|92768|92454|92366|12858
1735224000000|2024-12-26 14:40:00|92805|92690|92785|92680|93073|92993|92785|92680|12125
1735224300000|2024-12-26 14:45:00|92770|92681|92747|92620|92960|92825|92714|92619|6415
1735224600000|2024-12-26 14:50:00|92738|92619|92243|92151|92738|92619|92196|92151|23041
1735224900000|2024-12-26 14:55:00|92293|92175|92357|92256|92480|92355|92271|92175|8512
1735225200000|2024-12-26 15:00:00|92356|92270|92476|92400|92560|92403|92330|92261|7562
1735225500000|2024-12-26 15:05:00|92557|92460|92277|92185|92559|92476|92234|92175|17081
1735225800000|2024-12-26 15:10:00|92295|92175|92439|92301|92439|92301|92202|92175|7780
1735226100000|2024-12-26 15:15:00|92435|92305|92438|92303|92480|92444|92358|92263|5521
1735226400000|2024-12-26 15:20:00|92435|92312|92446|92362|92480|92402|92312|92301|6083
1735226700000|2024-12-26 15:25:00|92400|92381|92428|92348|92587|92524|92382|92325|6627
1735227000000|2024-12-26 15:30:00|92427|92365|92339|92264|92480|92401|92325|92230|15990
1735227300000|2024-12-26 15:35:00|92334|92274|92345|92300|92345|92300|92300|92253|1236
1735227600000|2024-12-26 15:40:00|92328|92281|92192|92100|92345|92303|92127|92100|12586
1735227900000|2024-12-26 15:45:00|92182|92075|92000|91901|92182|92075|92000|91901|11958
1735228200000|2024-12-26 15:50:00|91999|91930|91846|91750|91999|91943|91838|91750|9396
1735228500000|2024-12-26 15:55:00|91847|91807|91825|91796|91866|91807|91660|91622|14561
1735228800000|2024-12-26 16:00:00|91848|91761|91855|91800|91868|91818|91772|91687|3885
1735229100000|2024-12-26 16:05:00|91845|91777|91840|91778|91866|91778|91710|91650|4151
1735229400000|2024-12-26 16:10:00|91834|91814|91795|91694|91840|91814|91702|91650|9429
1735229700000|2024-12-26 16:15:00|91794|91680|91764|91734|91794|91734|91714|91636|5491
1735230000000|2024-12-26 16:20:00|91782|91750|91700|91625|91782|91750|91634|91625|10677
1735230300000|2024-12-26 16:25:00|91680|91673|91632|91557|91680|91673|91600|91530|5651
1735230600000|2024-12-26 16:30:00|91637|91560|91849|91760|91850|91760|91637|91560|9294
1735230900000|2024-12-26 16:35:00|91850|91814|91968|91927|91968|91947|91850|91776|11762
1735231200000|2024-12-26 16:40:00|91947|91922|92034|92000|92055|92034|91939|91855|11286
1735231500000|2024-12-26 16:45:00|92020|91978|91948|91895|92020|91978|91901|91862|4309
1735231800000|2024-12-26 16:50:00|91947|91862|91766|91690|91947|91862|91728|91650|3549
1735232100000|2024-12-26 16:55:00|91774|91700|91948|91864|91950|91864|91774|91700|4080
1735232400000|2024-12-26 17:00:00|91964|91872|92123|92050|92164|92110|91964|91872|7199
1735232700000|2024-12-26 17:05:00|92104|92055|92140|92082|92148|92100|92030|92000|7173
1735233000000|2024-12-26 17:10:00|92148|92151|92010|91951|92276|92174|91975|91950|14305
1735233300000|2024-12-26 17:15:00|92011|91957|92053|91991|92126|92065|92011|91957|2060
1735233600000|2024-12-26 17:20:00|92030|91954|92081|92035|92100|92045|91975|91908|3655
1735233900000|2024-12-26 17:25:00|92080|92034|91887|91833|92080|92034|91841|91808|2211
1735234200000|2024-12-26 17:30:00|91894|91844|92100|92055|92100|92067|91864|91834|5497
1735234500000|2024-12-26 17:35:00|92154|92073|92105|92070|92160|92101|92084|92035|3012
1735234800000|2024-12-26 17:40:00|92113|92035|92029|91959|92113|92035|92029|91959|3474
1735235100000|2024-12-26 17:45:00|91999|91960|92044|91976|92044|91983|91901|91848|5539
1735235400000|2024-12-26 17:50:00|92030|91924|91970|91901|92044|91924|91930|91838|3100
1735235700000|2024-12-26 17:55:00|92016|91923|91878|91812|92021|91923|91836|91750|2912
1735236000000|2024-12-26 18:00:00|91913|91825|91943|91896|91974|91896|91894|91825|1600
1735236300000|2024-12-26 18:05:00|91980|91942|92075|91990|92098|92059|91975|91896|2732
1735236600000|2024-12-26 18:10:00|92070|92019|92010|91914|92070|92025|91956|91914|3183
1735236900000|2024-12-26 18:15:00|91984|91922|92065|92001|92065|92001|91984|91905|400
1735237200000|2024-12-26 18:20:00|92064|92008|92053|91986|92064|92051|92022|91962|4630
1735237500000|2024-12-26 18:25:00|92064|92000|92089|92011|92155|92121|92059|92000|5510
1735237800000|2024-12-26 18:30:00|92100|92023|92106|92030|92146|92055|92095|92023|1299
1735238100000|2024-12-26 18:35:00|92132|92035|92230|92157|92260|92211|92128|92035|4921
1735238400000|2024-12-26 18:40:00|92224|92161|92225|92153|92269|92179|92187|92100|1300
1735238700000|2024-12-26 18:45:00|92263|92160|92358|92309|92400|92345|92239|92160|5952
1735239000000|2024-12-26 18:50:00|92356|92317|92338|92285|92356|92317|92285|92225|5398
1735239300000|2024-12-26 18:55:00|92339|92288|92249|92180|92339|92306|92249|92180|7090
1735239600000|2024-12-26 19:00:00|92248|92157|92282|92203|92296|92203|92234|92157|2326
1735239900000|2024-12-26 19:05:00|92288|92204|92272|92204|92310|92237|92238|92203|3222
1735240200000|2024-12-26 19:10:00|92280|92270|92279|92242|92340|92270|92279|92204|5538
1735240500000|2024-12-26 19:15:00|92274|92241|92215|92151|92274|92241|92215|92150|3163
1735240800000|2024-12-26 19:20:00|92212|92162|92319|92218|92319|92218|92179|92102|2800
1735241100000|2024-12-26 19:25:00|92320|92202|92300|92245|92320|92290|92289|92202|400
1735241400000|2024-12-26 19:30:00|92276|92246|92390|92347|92399|92363|92276|92246|9188
1735241700000|2024-12-26 19:35:00|92370|92346|92433|92336|92446|92362|92362|92286|4435
1735242000000|2024-12-26 19:40:00|92446|92354|92555|92510|92555|92525|92446|92354|9377
1735242300000|2024-12-26 19:45:00|92551|92509|92597|92545|92650|92566|92538|92480|5971
1735242600000|2024-12-26 19:50:00|92625|92546|92582|92500|92630|92579|92572|92500|4538
1735242900000|2024-12-26 19:55:00|92545|92503|92538|92472|92580|92506|92538|92461|2756
1735243200000|2024-12-26 20:00:00|92565|92473|92614|92528|92614|92566|92504|92473|2243
1735243500000|2024-12-26 20:05:00|92611|92529|92591|92536|92611|92551|92583|92529|1083
1735243800000|2024-12-26 20:10:00|92579|92537|92559|92502|92600|92542|92557|92501|2916
1735244100000|2024-12-26 20:15:00|92555|92532|92547|92490|92600|92533|92515|92489|3665
1735244400000|2024-12-26 20:20:00|92546|92491|92575|92551|92580|92564|92510|92489|2761
1735244700000|2024-12-26 20:25:00|92600|92552|92592|92511|92600|92588|92550|92500|4282
1735245000000|2024-12-26 20:30:00|92570|92512|92600|92545|92600|92565|92556|92512|1614
1735245300000|2024-12-26 20:35:00|92547|92546|92545|92503|92600|92546|92535|92501|2278
1735245600000|2024-12-26 20:40:00|92542|92502|92504|92467|92580|92531|92477|92462|12614
1735245900000|2024-12-26 20:45:00|92505|92466|92420|92362|92550|92540|92410|92362|9941
1735246200000|2024-12-26 20:50:00|92424|92361|92525|92449|92542|92495|92379|92360|10358
1735246500000|2024-12-26 20:55:00|92502|92455|92415|92377|92579|92536|92395|92367|45631
1735246800000|2024-12-26 21:00:00|92435|92359|92413|92080|92600|92359|92413|92000|218750
1735247100000|2024-12-26 21:05:00|||||||||74
1735247400000|2024-12-26 21:10:00|||||||||32
1735247700000|2024-12-26 21:15:00|||||||||12
1735248000000|2024-12-26 21:20:00|||||||||18
1735248300000|2024-12-26 21:25:00|||||||||59
1735248600000|2024-12-26 21:30:00|92400|92225|92400|92226|92400|92226|92400|92225|36
1735248900000|2024-12-26 21:35:00|||||||||18
1735249200000|2024-12-26 21:40:00|||||||||4
1735249500000|2024-12-26 21:45:00|||||||||72
1735249800000|2024-12-26 21:50:00|||||||||36
1735250100000|2024-12-26 21:55:00|||||||||2
1735250400000|2024-12-26 22:00:00|||||||||85
1735250700000|2024-12-26 22:05:00|||||||||6
1735251000000|2024-12-26 22:10:00|||||||||3
1735251300000|2024-12-26 22:15:00|||||||||16
1735251600000|2024-12-26 22:20:00|||||||||1
1735251900000|2024-12-26 22:25:00|||||||||66
1735252200000|2024-12-26 22:30:00|||||||||32
1735252500000|2024-12-26 22:35:00|92379|92225|92400|92261|92400|92261|92379|92225|374
1735252800000|2024-12-26 22:40:00|92409|92262|92400|92262|92409|92262|92400|92262|143
1735253100000|2024-12-26 22:45:00|92390||92390||92390||92390||123
1735253400000|2024-12-26 22:50:00|92399||92399||92399||92399||70
1735253700000|2024-12-26 22:55:00|||||||||37
1735254000000|2024-12-26 23:00:00|||||||||11
1735254300000|2024-12-26 23:05:00|||||||||6
1735254600000|2024-12-26 23:10:00|||||||||24
1735254900000|2024-12-26 23:15:00|||||||||3
1735255200000|2024-12-26 23:20:00|||||||||5
1735255500000|2024-12-26 23:25:00|||||||||3
1735255800000|2024-12-26 23:30:00|||||||||19
1735256100000|2024-12-26 23:35:00|||||||||5
1735256400000|2024-12-26 23:40:00|||||||||6
1735256700000|2024-12-26 23:45:00|||||||||77
1735257000000|2024-12-26 23:50:00|92400|92255|92379|92225|92410|92300|92379|92225|74
1735257300000|2024-12-26 23:55:00||92315||92315||92315||92315|118
1735257600000|2024-12-27 00:00:00|||||||||29
1735257900000|2024-12-27 00:05:00|||||||||57
1735258200000|2024-12-27 00:10:00|92349||92349||92349||92349||149
1735258500000|2024-12-27 00:15:00||92228||92226||92228||92225|13
1735258800000|2024-12-27 00:20:00||92225||92225||92227||92225|85
1735259100000|2024-12-27 00:25:00|92275||92275||92275||92275||4
1735259400000|2024-12-27 00:30:00|||||||||28
1735259700000|2024-12-27 00:35:00|92380||92379||92380||92379||189
1735260000000|2024-12-27 00:40:00|||||||||34
1735260300000|2024-12-27 00:45:00|||||||||10
1735260600000|2024-12-27 00:50:00|||||||||59
1735260900000|2024-12-27 00:55:00|92380||92380||92380||92380||231
1735290000000|2024-12-27 09:00:00|93076|91915|92344|91920|93076|92023|92344|91646|187
1735290300000|2024-12-27 09:05:00|92343|91915|92339|91960|92553|91960|92300|91915|118
1735290600000|2024-12-27 09:10:00|92309|91915|92280|91915|92400|91915|92234|91915|211
1735290900000|2024-12-27 09:15:00|92282||92283||92283||92256||109
1735291200000|2024-12-27 09:20:00|92263||92263||92283||92256||218
1735291500000|2024-12-27 09:25:00|92256||92250||92299||92250||134
1735291800000|2024-12-27 09:30:00|92230||92230||92250||92230||22
1735292100000|2024-12-27 09:35:00|92250||92250||92250||92230||123
1735292400000|2024-12-27 09:40:00|92230||92230||92250||92230||36
1735292700000|2024-12-27 09:45:00|92250||92230||92250||92194||156
1735293000000|2024-12-27 09:50:00|92228||92152||92250||92131||20
1735293300000|2024-12-27 09:55:00|92153||92040||92248||92040||122
1735293600000|2024-12-27 10:00:00|||||||||353
1735293900000|2024-12-27 10:05:00||91808||91808||91808||91776|40
1735294200000|2024-12-27 10:10:00|||||||||163
1735294500000|2024-12-27 10:15:00|||||||||11
1735294800000|2024-12-27 10:20:00||91776||91720||91808||91720|56
1735295100000|2024-12-27 10:25:00||91572||91600||91600||91572|101
1735295400000|2024-12-27 10:30:00|92012|91534|92040|91500|92040|91534|92012|91500|94
1735295700000|2024-12-27 10:35:00|92012|91576|92012|91500|92012|91576|92002|91500|68
1735296000000|2024-12-27 10:40:00|91960|91791|91960|91500|91960|91791|91850|91500|306
1735296300000|2024-12-27 10:45:00|91899|91600|91899|91500|91960|91600|91899|91500|79
1735296600000|2024-12-27 10:50:00|91898|91600|91825|91500|91960|91600|91821|91500|535
1735296900000|2024-12-27 10:55:00|91800|91550|91732|91503|91800|91550|91729|91500|57
1735297200000|2024-12-27 11:00:00|91723|91500|91700|91503|91850|91540|91679|91500|40
1735297500000|2024-12-27 11:05:00|91678|91500|91648|91500|91678|91507|91648|91500|136
1735297800000|2024-12-27 11:10:00|91600|91486|91300|91031|91600|91486|91270|91031|980
1735298100000|2024-12-27 11:15:00|91298|90800|91250|90800|91893|90820|90821|90800|924
1735298400000|2024-12-27 11:20:00|91200|90820|91100|90820|91200|90820|91100|90820|152
1735298700000|2024-12-27 11:25:00|91099|90591|91841|90820|91841|90820|90838|90591|616
1735299000000|2024-12-27 11:30:00|91050|91050|91564|91050|91841|91086|91050|90880|730
1735299300000|2024-12-27 11:35:00|91568|91080|91572|91050|91573|91120|91564|91050|290
1735299600000|2024-12-27 11:40:00|91574|91120|91606|91050|91609|91160|91564|91050|109
1735299900000|2024-12-27 11:45:00|91615|91228|91479|91050|91615|91228|91479|91050|5
1735300200000|2024-12-27 11:50:00|91515|91264|91535|91240|91624|91299|91510|91050|25
1735300500000|2024-12-27 11:55:00|91527|91293|91483|91120|91625|91308|91483|91050|152
1735300800000|2024-12-27 12:00:00|91560|91280|92000|91640|92040|91904|91560|91280|1812
1735301100000|2024-12-27 12:05:00|91866|91680|91960|91640|92000|91747|91866|91600|72
1735301400000|2024-12-27 12:10:00||91700||91800||91800||91640|154
1735301700000|2024-12-27 12:15:00|92000|91836|92000|91845|92000|91845|91960|91800|52
1735302000000|2024-12-27 12:20:00|91990||91968||92000||91950||103
1735302300000|2024-12-27 12:25:00|91969|91888|91950|91880|92000|91888|91950|91845|421
1735302600000|2024-12-27 12:30:00|92080|91845|92100|91880|92160|91899|92080|91845|205
1735302900000|2024-12-27 12:35:00|92063|91845|92100|91880|92100|91880|92063|91845|136
1735303200000|2024-12-27 12:40:00|92099|91845|92099|91880|92099|91920|92099|91845|69
1735303500000|2024-12-27 12:45:00|92069|91845|92069|91880|92069|91880|92069|91845|89
1735303800000|2024-12-27 12:50:00|92068|91845|92069|91845|92069|91845|91980|91845|100
1735304100000|2024-12-27 12:55:00|91900|91800|91900|91680|91900|91800|91900|91680|924
1735304400000|2024-12-27 13:00:00|91868|91640|91900|91640|91900|91640|91830|91600|282
1735304700000|2024-12-27 13:05:00|91881|91720|91900|91720|91900|91720|91881|91720|153
1735305000000|2024-12-27 13:10:00||91800||91800||91800||91800|19
1735305300000|2024-12-27 13:15:00|91885||91900||91900||91885||119
1735305600000|2024-12-27 13:20:00|91850||91900||91900||91848||181
1735305900000|2024-12-27 13:25:00|91878|91850|91900|91800|91900|91866|91878|91800|580
1735306200000|2024-12-27 13:30:00|||||||||781
1735306500000|2024-12-27 13:35:00|91860|91720|91900|91750|91900|91750|91847|91640|2010
1735306800000|2024-12-27 13:40:00|91842||91873||91873||91842||555
1735307100000|2024-12-27 13:45:00|91880|91752|91878|91750|91880|91776|91860|91750|401
1735307400000|2024-12-27 13:50:00|91860|91751|91749|91551|91860|91751|91749|91550|2090
1735307700000|2024-12-27 13:55:00|91751|91650|91751|91570|91751|91660|91751|91570|426
1735308000000|2024-12-27 14:00:00|91750|91600|91700|91500|91751|91600|91592|91500|755
1735308300000|2024-12-27 14:05:00|91697|91535|91646|91600|91697|91600|91646|91535|463
1735308600000|2024-12-27 14:10:00|91700|91575|91860|91751|91860|91751|91700|91575|2399
1735308900000|2024-12-27 14:15:00|91859|91780|91950|91780|91990|91860|91859|91780|1848
1735309200000|2024-12-27 14:20:00|91940|91768|91940|91750|91940|91794|91848|91703|618
1735309500000|2024-12-27 14:25:00|91800|91752|91800|91535|91800|91752|91741|91535|2907
1735309800000|2024-12-27 14:30:00|91680|91600|91240|91001|91940|91798|91156|91001|22363
1735310100000|2024-12-27 14:35:00|91186|91030|90333|90274|91186|91030|90333|90270|39526
1735310400000|2024-12-27 14:40:00|90332|90272|89971|89916|90519|90386|89943|89900|34501
1735310700000|2024-12-27 14:45:00|89965|89904|90301|90250|90440|90327|89927|89825|20852
1735311000000|2024-12-27 14:50:00|90300|90226|90203|90125|90330|90250|90026|89998|19550
1735311300000|2024-12-27 14:55:00|90204|90138|90246|90174|90453|90382|90122|90091|16238
1735311600000|2024-12-27 15:00:00|90240|90203|89899|89766|90289|90255|89509|89500|24229
1735311900000|2024-12-27 15:05:00|89844|89720|89810|89707|90000|89924|89654|89600|12486
1735312200000|2024-12-27 15:10:00|89809|89700|89703|89613|89839|89700|89638|89565|5305
1735312500000|2024-12-27 15:15:00|89692|89610|89689|89554|89800|89674|89530|89424|15143
1735312800000|2024-12-27 15:20:00|89652|89560|89884|89791|90080|89954|89652|89560|9977
1735313100000|2024-12-27 15:25:00|89880|89750|89895|89750|89955|89860|89752|89680|6348
1735313400000|2024-12-27 15:30:00|89891|89743|89828|89752|89895|89784|89702|89650|2433
1735313700000|2024-12-27 15:35:00|89825|89761|89850|89697|89942|89847|89554|89500|25867
1735314000000|2024-12-27 15:40:00|89821|89690|90028|89903|90080|89967|89818|89690|7855
1735314300000|2024-12-27 15:45:00|90021|89913|89997|89906|90038|90000|89802|89741|11159
1735314600000|2024-12-27 15:50:00|89957|89911|90103|90012|90123|90059|89953|89900|10922
1735314900000|2024-12-27 15:55:00|90102|89978|90172|90054|90188|90092|89950|89900|11198
1735315200000|2024-12-27 16:00:00|90180|90056|89986|89829|90180|90101|89960|89809|5496
1735315500000|2024-12-27 16:05:00|89945|89861|89858|89775|89984|89861|89745|89700|3148
1735315800000|2024-12-27 16:10:00|89920|89800|89929|89826|90010|89948|89878|89784|5248
1735316100000|2024-12-27 16:15:00|89927|89832|89952|89888|90059|90022|89927|89832|5533
1735316400000|2024-12-27 16:20:00|89951|89901|89915|89834|89992|89937|89906|89822|4153
1735316700000|2024-12-27 16:25:00|89916|89839|90300|90245|90300|90245|89916|89839|4573
1735317000000|2024-12-27 16:30:00|90287|90243|90320|90165|90398|90247|90135|90034|9211
1735317300000|2024-12-27 16:35:00|90253|90150|90275|90200|90398|90281|90165|90080|4770
1735317600000|2024-12-27 16:40:00|90245|90191|90146|90077|90275|90191|90125|90030|6442
1735317900000|2024-12-27 16:45:00|90147|90087|90037|89944|90172|90102|89981|89900|3487
1735318200000|2024-12-27 16:50:00|90035|89918|89847|89764|90037|89918|89847|89764|3519
1735318500000|2024-12-27 16:55:00|89848|89776|89930|89857|90000|89909|89834|89750|2940
1735318800000|2024-12-27 17:00:00|89929|89860|89998|89955|90080|89976|89929|89860|3754
1735319100000|2024-12-27 17:05:00|89995|89932|90050|89921|90050|89950|89897|89856|2900
1735319400000|2024-12-27 17:10:00|90049|89942|90003|89931|90098|89978|89971|89916|1554
1735319700000|2024-12-27 17:15:00|90002|89916|89904|89790|90067|89937|89878|89789|3872
1735320000000|2024-12-27 17:20:00|89878|89800|89941|89812|90004|89907|89836|89770|2411
1735320300000|2024-12-27 17:25:00|89956|89820|90054|89920|90152|90002|89900|89820|3667
1735320600000|2024-12-27 17:30:00|90095|89942|90130|90037|90256|90198|90061|89942|1725
1735320900000|2024-12-27 17:35:00|90055|90055|89978|89910|90130|90055|89957|89884|1463
1735321200000|2024-12-27 17:40:00|89987|89977|90101|90010|90200|90058|89987|89931|4761
1735321500000|2024-12-27 17:45:00|90055|90033|90098|89991|90101|90061|89997|89954|3323
1735321800000|2024-12-27 17:50:00|90077|89993|90265|90179|90300|90264|90062|89991|10826
1735322100000|2024-12-27 17:55:00|90251|90222|90360|90301|90360|90339|90181|90089|3869
1735322400000|2024-12-27 18:00:00|90345|90302|90486|90445|90499|90450|90309|90302|6068
1735322700000|2024-12-27 18:05:00|90467|90444|90386|90279|90467|90444|90295|90240|7380
1735323000000|2024-12-27 18:10:00|90384|90300|90375|90313|90386|90342|90354|90300|1973
1735323300000|2024-12-27 18:15:00|90374|90320|90445|90374|90465|90406|90349|90276|2226
1735323600000|2024-12-27 18:20:00|90438|90357|90435|90375|90439|90375|90395|90300|2878
1735323900000|2024-12-27 18:25:00|90439|90376|90394|90331|90453|90423|90394|90311|1924
1735324200000|2024-12-27 18:30:00|90383|90332|90521|90498|90521|90499|90356|90332|3600
1735324500000|2024-12-27 18:35:00|90499|90452|90473|90354|90557|90534|90401|90354|4766
1735324800000|2024-12-27 18:40:00|90471|90413|90569|90491|90569|90500|90470|90413|6538
1735325100000|2024-12-27 18:45:00|90570|90505|90522|90446|90650|90599|90501|90445|5016
1735325400000|2024-12-27 18:50:00|90575|90475|90675|90616|90691|90616|90558|90475|2886
1735325700000|2024-12-27 18:55:00|90698|90666|90657|90612|90750|90675|90644|90589|5301
1735326000000|2024-12-27 19:00:00|90660|90600|90700|90630|90700|90695|90650|90554|2834
1735326300000|2024-12-27 19:05:00|90705|90631|90707|90614|90810|90759|90690|90614|4178
1735326600000|2024-12-27 19:10:00|90701|90640|90687|90614|90799|90726|90687|90598|2813
1735326900000|2024-12-27 19:15:00|90688|90618|90614|90563|90688|90649|90591|90503|2013
1735327200000|2024-12-27 19:20:00|90613|90544|90520|90429|90613|90560|90495|90400|2300
1735327500000|2024-12-27 19:25:00|90519|90443|90534|90438|90600|90520|90492|90400|5132
1735327800000|2024-12-27 19:30:00|90526|90434|90618|90575|90640|90575|90486|90434|4255
1735328100000|2024-12-27 19:35:00|90645|90574|90570|90501|90645|90595|90569|90501|2191
1735328400000|2024-12-27 19:40:00|90592|90530|90645|90543|90659|90630|90592|90520|3147
1735328700000|2024-12-27 19:45:00|90644|90557|90700|90650|90795|90681|90595|90543|4228
1735329000000|2024-12-27 19:50:00|90676|90648|90699|90625|90700|90681|90648|90625|1955
1735329300000|2024-12-27 19:55:00|90700|90659|90678|90632|90795|90751|90678|90612|6894
1735329600000|2024-12-27 20:00:00|90666|90613|90666|90606|90666|90655|90635|90577|3185
1735329900000|2024-12-27 20:05:00|90678|90626|90686|90600|90700|90648|90594|90530|5412
1735330200000|2024-12-27 20:10:00|90685|90610|90535|90449|90685|90650|90491|90424|14665
1735330500000|2024-12-27 20:15:00|90517|90492|90513|90421|90577|90526|90446|90400|4968
1735330800000|2024-12-27 20:20:00|90512|90432|90495|90427|90512|90463|90418|90390|5686
1735331100000|2024-12-27 20:25:00|90499|90438|90558|90470|90572|90470|90420|90400|6997
1735331400000|2024-12-27 20:30:00|90555|90469|90469|90428|90557|90481|90445|90390|15354
1735331700000|2024-12-27 20:35:00|90461|90422|90481|90444|90533|90455|90400|90380|8225
1735332000000|2024-12-27 20:40:00|90463|90435|90437|90400|90591|90538|90407|90350|7365
1735332300000|2024-12-27 20:45:00|90469|90408|90597|90557|90611|90572|90467|90400|8306
1735332600000|2024-12-27 20:50:00|90600|90560|90799|90719|90921|90882|90600|90560|44981
1735332900000|2024-12-27 20:55:00|90783|90669|90810|90757|90872|90799|90621|90599|62396
1735333200000|2024-12-27 21:00:00|90837|90756|90927|90782|91000|90782|90837|90000|464072
1735333500000|2024-12-27 21:05:00|90900|90800|90900|90818|90900|90818|90900|90800|624
1735333800000|2024-12-27 21:10:00|90927|90836|90900|90836|90927|90900|90900|90836|2627
1735334100000|2024-12-27 21:15:00|90899|90800|90899|90809|90899|90809|90899|90800|31
1735334400000|2024-12-27 21:20:00|90891||90880||90891||90880||38
1735334700000|2024-12-27 21:25:00|90876|90827|90891|90827|90891|90827|90875|90827|103
1735335000000|2024-12-27 21:30:00|90889|90809|90891|90809|90891|90809|90888|90809|112
1735335300000|2024-12-27 21:35:00|90850|90800|90800|90755|90850|90800|90800|90755|603
1735335600000|2024-12-27 21:40:00|||||||||46
1735335900000|2024-12-27 21:45:00|90824||90825||90825||90824||304
1735336200000|2024-12-27 21:50:00|||||||||15
1735336500000|2024-12-27 21:55:00|90800|90760|90800|90760|90800|90760|90800|90760|138
1735549200000|2024-12-30 09:00:00|91099|90691|90990|90518|91303|90897|90971|90485|113
1735549500000|2024-12-30 09:05:00|90971|90544|90990|90730|91080|90790|90971|90455|129
1735549800000|2024-12-30 09:10:00|91080|90728|90990|90720|91100|90800|90989|90520|21
1735550100000|2024-12-30 09:15:00|90989|90680|91019|90501|91039|90800|90980|90501|125
1735550400000|2024-12-30 09:20:00|91039|90580|91038|90660|91039|90660|90989|90501|140
1735550700000|2024-12-30 09:25:00|91000|90640|91017|90700|91039|90700|90990|90501|100
1735551000000|2024-12-30 09:30:00|91018|90584|91019|90680|91039|90720|90990|90516|248
1735551300000|2024-12-30 09:35:00|91039|90660|90980|90680|91039|90680|90980|90501|67
1735551600000|2024-12-30 09:40:00|90990|90640|90990|90680|91008|90680|90980|90517|102
1735551900000|2024-12-30 09:45:00|90983|90660|90990|90501|90990|90700|90931|90501|41
1735552200000|2024-12-30 09:50:00|90977|90600|90990|90540|90990|90640|90945|90501|38
1735552500000|2024-12-30 09:55:00|90964|90560|90927|90501|90990|90620|90927|90501|76
1735552800000|2024-12-30 10:00:00|90926|90520|90926|90520|90926|90560|90926|90501|52
1735553100000|2024-12-30 10:05:00|90901||90901||90901||90901||18
1735553400000|2024-12-30 10:10:00|90879|90560|90879|90455|90879|90600|90879|90455|28
1735553700000|2024-12-30 10:15:00|90823|90480|90823|90455|90823|90480|90823|90455|5
1735554000000|2024-12-30 10:20:00|||||||||56
1735554300000|2024-12-30 10:25:00|90824|90480|90824|90455|90927|90480|90824|90455|7
1735554600000|2024-12-30 10:30:00|90840|90480|90880|90480|90880|90480|90824|90455|0
1735554900000|2024-12-30 10:35:00|90798|90455|90750|90455|90880|90480|90750|90455|51
1735555200000|2024-12-30 10:40:00|90720|90400|90720|90400|90720|90400|90720|90400|2
1735555500000|2024-12-30 10:45:00|90700|90440|90700|90400|90700|90480|90700|90400|28
1735555800000|2024-12-30 10:50:00|90684|90440|90700|90400|90700|90440|90684|90400|27
1735556100000|2024-12-30 10:55:00||90440||90400||90440||90400|3
1735556400000|2024-12-30 11:00:00||90440||90400||90440||90400|31
1735556700000|2024-12-30 11:05:00|||||||||1
1735557000000|2024-12-30 11:10:00||90440||90440||90440||90400|7
1735557300000|2024-12-30 11:15:00||90400||90440||90440||90400|0
1735557600000|2024-12-30 11:20:00||90400||90400||90440||90400|63
1735557900000|2024-12-30 11:25:00|90699|90440|90700|90400|90700|90440|90672|90400|223
1735558200000|2024-12-30 11:30:00|90699||90700||90700||90697||28
1735558500000|2024-12-30 11:35:00|90699||90700||90700||90697||3
1735558800000|2024-12-30 11:40:00|90699||90700||90700||90696||149
1735559100000|2024-12-30 11:45:00|90697||90700||90700||90680||4
1735559400000|2024-12-30 11:50:00|90680||90680||90700||90680||13
1735559700000|2024-12-30 11:55:00|90698||90680||90700||90565||148
1735560000000|2024-12-30 12:00:00|90698|90440|90680|90440|90720|90520|90680|90440|325
1735560300000|2024-12-30 12:05:00|90699||90560||90700||90560||70
1735560600000|2024-12-30 12:10:00|90680||90670||90698||90670||125
1735560900000|2024-12-30 12:15:00|||||||||30
1735561200000|2024-12-30 12:20:00|90669||90669||90670||90669||67
1735561500000|2024-12-30 12:25:00|90670|90550|90670|90440|90670|90550|90640|90440|288
1735561800000|2024-12-30 12:30:00|90669|90400|90600|90400|90670|90400|90511|90360|149
1735562100000|2024-12-30 12:35:00|90550|90320|90400|90040|90670|90320|90373|90000|417
1735562400000|2024-12-30 12:40:00|90420|90041|90300|90100|90420|90100|90267|90000|56
1735562700000|2024-12-30 12:45:00|90280|90050|89902|89700|90280|90129|89864|89700|1728
1735563000000|2024-12-30 12:50:00|89979|89720|89960|89720|89979|89842|89959|89700|309
1735563300000|2024-12-30 12:55:00|89881|89700|89920|89711|90000|89730|89819|89700|1168
1735563600000|2024-12-30 13:00:00|89879|89700|89900|89700|89998|89700|89764|89555|1520
1735563900000|2024-12-30 13:05:00|89899|89650|89700|89520|89899|89650|89600|89500|1481
1735564200000|2024-12-30 13:10:00|89681|89555|89601|89500|89700|89555|89601|89500|242
1735564500000|2024-12-30 13:15:00|89600|89440|89601|89360|89601|89468|89500|89336|2181
1735564800000|2024-12-30 13:20:00|89680|89500|89680|89400|89720|89557|89680|89400|1799
1735565100000|2024-12-30 13:25:00|89540|89420|89598|89420|89680|89420|89540|89420|224
1735565400000|2024-12-30 13:30:00|89630|89440|89680|89440|89680|89440|89630|89420|267
1735565700000|2024-12-30 13:35:00|89500|89422|89650|89441|89871|89496|89500|89422|1383
1735566000000|2024-12-30 13:40:00|89550|89481|89550|89441|89550|89500|89550|89441|473
1735566300000|2024-12-30 13:45:00|89520|89442|89550|89425|89550|89442|89484|89331|1086
1735566600000|2024-12-30 13:50:00|89520|89320|89520|89240|89550|89400|89480|89160|875
1735566900000|2024-12-30 13:55:00|89500|89241|89500|89240|89500|89340|89419|89110|520
1735567200000|2024-12-30 14:00:00|89499|89300|89550|89400|89550|89420|89499|89300|658
1735567500000|2024-12-30 14:05:00|89640|89430|89650|89360|89650|89500|89580|89320|1182
1735567800000|2024-12-30 14:10:00|89600|89400|89650|89440|89650|89441|89600|89140|400
1735568100000|2024-12-30 14:15:00|89629|89400|89650|89400|89650|89440|89625|89400|235
1735568400000|2024-12-30 14:20:00|89544|89405|89544|89400|89544|89440|89544|89400|108
1735568700000|2024-12-30 14:25:00|89650|89401|89720|89200|89805|89550|89424|89200|1524
1735569000000|2024-12-30 14:30:00|89740|89220|89919|89774|90080|90020|89458|89220|46347
1735569300000|2024-12-30 14:35:00|89915|89787|89817|89700|90015|89912|89710|89590|11372
1735569600000|2024-12-30 14:40:00|89804|89692|89490|89391|89900|89807|89385|89300|9865
1735569900000|2024-12-30 14:45:00|89487|89373|89603|89500|89680|89582|89301|89245|10309
1735570200000|2024-12-30 14:50:00|89606|89508|89520|89400|89897|89766|89520|89400|11914
1735570500000|2024-12-30 14:55:00|89505|89357|89290|89228|89573|89460|89256|89200|11958
1735570800000|2024-12-30 15:00:00|89250|89209|89240|89100|89394|89274|89125|89000|14407
1735571100000|2024-12-30 15:05:00|89198|89079|89038|88960|89198|89129|88993|88955|15454
1735571400000|2024-12-30 15:10:00|89039|88991|89394|89306|89394|89306|89039|88991|6417
1735571700000|2024-12-30 15:15:00|89392|89298|89249|89200|89429|89394|89249|89200|4126
1735572000000|2024-12-30 15:20:00|89292|89120|89126|89013|89292|89209|89047|89000|10174
1735572300000|2024-12-30 15:25:00|89112|89041|89142|89078|89257|89190|89099|89013|6630
1735572600000|2024-12-30 15:30:00|89130|89064|89288|89177|89394|89286|89102|89025|3174
1735572900000|2024-12-30 15:35:00|89295|89200|89535|89477|89535|89477|89209|89100|5687
1735573200000|2024-12-30 15:40:00|89523|89450|89555|89489|89555|89502|89424|89324|18959
1735573500000|2024-12-30 15:45:00|89554|89469|89410|89316|89701|89570|89387|89291|5024
1735573800000|2024-12-30 15:50:00|89431|89371|89457|89327|89493|89454|89377|89309|3626
1735574100000|2024-12-30 15:55:00|89476|89430|89662|89550|89692|89590|89476|89400|7273
1735574400000|2024-12-30 16:00:00|89700|89612|89580|89501|89700|89612|89522|89491|3817
1735574700000|2024-12-30 16:05:00|89591|89526|89649|89567|89679|89567|89591|89526|2503
1735575000000|2024-12-30 16:10:00|89669|89616|89750|89674|89770|89674|89614|89524|2800
1735575300000|2024-12-30 16:15:00|89748|89675|89879|89853|89895|89853|89743|89675|4721
1735575600000|2024-12-30 16:20:00|89900|89866|89757|89676|89920|89878|89702|89675|4447
1735575900000|2024-12-30 16:25:00|89735|89675|89753|89670|89784|89707|89604|89576|3348
1735576200000|2024-12-30 16:30:00|89798|89752|89925|89870|89925|89870|89786|89690|3091
1735576500000|2024-12-30 16:35:00|89914|89871|90071|90000|90071|90000|89882|89849|4985
1735576800000|2024-12-30 16:40:00|90075|90001|90195|90074|90200|90100|90075|90001|5612
1735577100000|2024-12-30 16:45:00|90124|90073|90088|89992|90124|90073|90050|89982|4067
1735577400000|2024-12-30 16:50:00|90087|90000|90189|90115|90250|90185|90086|90000|5767
1735577700000|2024-12-30 16:55:00|90190|90143|90240|90187|90242|90223|90146|90087|2361
1735578000000|2024-12-30 17:00:00|90238|90188|90233|90151|90379|90337|90233|90151|4305
1735578300000|2024-12-30 17:05:00|90206|90113|90216|90130|90223|90138|90080|89995|3837
1735578600000|2024-12-30 17:10:00|90254|90131|90242|90154|90368|90326|90242|90131|3278
1735578900000|2024-12-30 17:15:00|90241|90155|90227|90175|90263|90223|90184|90155|2115
1735579200000|2024-12-30 17:20:00|90247|90176|90329|90244|90400|90347|90227|90176|2481
1735579500000|2024-12-30 17:25:00|90330|90269|90397|90322|90436|90364|90256|90194|3785
1735579800000|2024-12-30 17:30:00|90400|90330|90475|90428|90500|90446|90400|90330|7699
1735580100000|2024-12-30 17:35:00|90474|90425|90517|90500|90519|90500|90474|90425|4531
1735580400000|2024-12-30 17:40:00|90519|90499|90675|90624|90680|90625|90519|90454|6531
1735580700000|2024-12-30 17:45:00|90670|90604|90792|90732|90792|90750|90669|90604|8043
1735581000000|2024-12-30 17:50:00|90790|90735|90759|90659|90823|90775|90729|90659|4074
1735581300000|2024-12-30 17:55:00|90729|90620|90803|90689|90804|90689|90531|90464|2864
1735581600000|2024-12-30 18:00:00|90784|90669|90581|90485|90784|90669|90581|90485|1800
1735581900000|2024-12-30 18:05:00|90560|90559|90637|90585|90674|90585|90559|90447|2310
1735582200000|2024-12-30 18:10:00|90720|90584|90705|90596|90720|90598|90561|90489|4093
1735582500000|2024-12-30 18:15:00|90702|90617|90624|90535|90755|90672|90554|90535|3086
1735582800000|2024-12-30 18:20:00|90668|90622|90514|90435|90693|90622|90514|90435|1717
1735583100000|2024-12-30 18:25:00|90513|90400|90555|90426|90555|90426|90397|90317|4823
1735583400000|2024-12-30 18:30:00|90545|90429|90667|90564|90667|90564|90510|90426|2399
1735583700000|2024-12-30 18:35:00|90673|90607|90618|90562|90750|90663|90599|90512|2872
1735584000000|2024-12-30 18:40:00|90642|90565|90746|90643|90784|90675|90641|90565|1606
1735584300000|2024-12-30 18:45:00|90745|90646|90662|90583|90745|90646|90635|90583|1000
1735584600000|2024-12-30 18:50:00|90681|90582|90600|90542|90681|90582|90550|90517|2669
1735584900000|2024-12-30 18:55:00|90597|90539|90563|90498|90608|90546|90520|90498|710
1735585200000|2024-12-30 19:00:00|90577|90500|90636|90531|90643|90577|90501|90477|1800
1735585500000|2024-12-30 19:05:00|90635|90530|90567|90473|90635|90544|90503|90465|2445
1735585800000|2024-12-30 19:10:00|90575|90470|90581|90456|90581|90484|90449|90339|2451
1735586100000|2024-12-30 19:15:00|90558|90455|90554|90477|90607|90563|90533|90455|2390
1735586400000|2024-12-30 19:20:00|90553|90453|90528|90446|90553|90471|90434|90365|2399
1735586700000|2024-12-30 19:25:00|90530|90456|90615|90555|90639|90584|90530|90456|1812
1735587000000|2024-12-30 19:30:00|90614|90585|90584|90526|90639|90594|90562|90513|4886
1735587300000|2024-12-30 19:35:00|90567|90530|90597|90520|90634|90554|90565|90520|1300
1735587600000|2024-12-30 19:40:00|90596|90561|90579|90498|90639|90572|90579|90498|1534
1735587900000|2024-12-30 19:45:00|90576|90522|90596|90495|90639|90614|90576|90495|2908
1735588200000|2024-12-30 19:50:00|90574|90526|90600|90525|90602|90544|90562|90495|800
1735588500000|2024-12-30 19:55:00|90599|90527|90568|90457|90626|90544|90549|90457|2008
1735588800000|2024-12-30 20:00:00|90522|90447|90493|90450|90568|90515|90440|90420|3185
1735589100000|2024-12-30 20:05:00|90495|90455|90495|90412|90520|90487|90430|90378|2740
1735589400000|2024-12-30 20:10:00|90481|90439|90590|90507|90600|90555|90452|90400|3952
1735589700000|2024-12-30 20:15:00|90589|90509|90534|90463|90589|90533|90534|90463|2053
1735590000000|2024-12-30 20:20:00|90546|90464|90490|90413|90546|90480|90472|90413|1100
1735590300000|2024-12-30 20:25:00|90489|90415|90264|90199|90489|90415|90264|90199|2500
1735590600000|2024-12-30 20:30:00|90284|90202|90213|90156|90355|90271|90181|90155|7521
1735590900000|2024-12-30 20:35:00|90228|90157|90256|90179|90301|90257|90218|90157|3518
1735591200000|2024-12-30 20:40:00|90244|90180|90245|90170|90346|90270|90163|90142|5266
1735591500000|2024-12-30 20:45:00|90249|90215|90289|90233|90350|90267|90234|90170|5205
1735591800000|2024-12-30 20:50:00|90287|90215|90273|90203|90429|90356|90209|90195|14808
1735592100000|2024-12-30 20:55:00|90256|90186|90044|90010|90296|90241|90011|90010|41619
1735592400000|2024-12-30 21:00:00|90043|90001|90034|89802|90408|90001|89941|89675|229948
1735592700000|2024-12-30 21:05:00|89952|89900|90031|89800|90034|89900|89900|89800|1101
1735593000000|2024-12-30 21:10:00|||||||||21
1735593300000|2024-12-30 21:15:00|90033|89900|90033|89800|90033|89900|90033|89800|101
1735593600000|2024-12-30 21:20:00|89960|89801|89960|89900|89960|89900|89960|89800|147
1735593900000|2024-12-30 21:25:00||89895||89900||89900||89895|53
1735594200000|2024-12-30 21:30:00|||||||||10
1735594500000|2024-12-30 21:35:00|||||||||14
1735594800000|2024-12-30 21:40:00|90033|89895|90033|89895|90033|89895|90033|89895|112
1735595100000|2024-12-30 21:45:00|90012|89900|90033|89895|90033|89900|89978|89895|449
1735595400000|2024-12-30 21:50:00|||||||||25
1735595700000|2024-12-30 21:55:00|||||||||63
1735596000000|2024-12-30 22:00:00|90029||90029||90029||90029||26
1735596300000|2024-12-30 22:05:00|90000|89800|90000|89800|90000|89800|90000|89800|57
1735596600000|2024-12-30 22:10:00|89946||89962||89962||89946||87
1735596900000|2024-12-30 22:15:00|||||||||16
1735597200000|2024-12-30 22:20:00|||||||||47
1735597500000|2024-12-30 22:25:00|90000||90000||90000||90000||87
1735597800000|2024-12-30 22:30:00|||||||||20
1735598100000|2024-12-30 22:35:00||89900||89900||89900||89900|183
1735598400000|2024-12-30 22:40:00||89902||89902||89902||89902|203
1735598700000|2024-12-30 22:45:00|||||||||16
1735599000000|2024-12-30 22:50:00|89948|89800|90000|89800|90000|89800|89948|89800|82
1735599300000|2024-12-30 22:55:00||89941||89941||89941||89941|95
1735599600000|2024-12-30 23:00:00|||||||||33
1735599900000|2024-12-30 23:05:00|90029|89800|90028|89800|90029|89988|90028|89800|481
1735600200000|2024-12-30 23:10:00|||||||||83
1735600500000|2024-12-30 23:15:00|||||||||28
1735600800000|2024-12-30 23:20:00|||||||||106
1735601100000|2024-12-30 23:25:00|||||||||8
1735601400000|2024-12-30 23:30:00|||||||||53
1735601700000|2024-12-30 23:35:00|||||||||82
1735602000000|2024-12-30 23:40:00|||||||||53
1735602300000|2024-12-30 23:45:00|||||||||50
1735602600000|2024-12-30 23:50:00|||||||||87
1735602900000|2024-12-30 23:55:00|90029|89901|90029|89950|90033|89967|90028|89810|188
1735603200000|2024-12-31 00:00:00|90043|90033|90043|90000|90043|90033|90042|89950|437
1735603500000|2024-12-31 00:05:00||90001||90001||90001||90000|284
1735603800000|2024-12-31 00:10:00||90036||90001||90036||90001|208
1735604100000|2024-12-31 00:15:00|||||||||96
1735604400000|2024-12-31 00:20:00|||||||||1
1735604700000|2024-12-31 00:25:00|||||||||10
1735605000000|2024-12-31 00:30:00||90000||89988||90000||89988|31
1735605300000|2024-12-31 00:35:00|||||||||1
1735605600000|2024-12-31 00:40:00||89960||90001||90001||89960|32
1735605900000|2024-12-31 00:45:00|||||||||41
1735606200000|2024-12-31 00:50:00|||||||||33
1735606500000|2024-12-31 00:55:00|90000|89800|90000|89800|90000|89800|90000|89800|250
1735635600000|2024-12-31 09:00:00|90376|89384|90800|89000|90800|89483|90376|89000|28
1735636200000|2024-12-31 09:10:00|||||||||51
1735636500000|2024-12-31 09:15:00|90892|90043|90900|89000|90900|90100|90892|89000|56
1735636800000|2024-12-31 09:20:00||89016||89016||89016||89000|24
1735637100000|2024-12-31 09:25:00||89000||90000||90100||89000|26
1735637400000|2024-12-31 09:30:00|90180|90100|90900|90000|90900|90100|90180|90000|293
1735637700000|2024-12-31 09:35:00||90100||90100||90100||90000|0
1735638000000|2024-12-31 09:40:00|90680|90000|90680|90000|90680|90100|90680|90000|30
1735638300000|2024-12-31 09:45:00||90100||90000||90100||90000|19
1735638600000|2024-12-31 09:50:00|90900|90100|90900|90000|90900|90280|90900|90000|114
1735638900000|2024-12-31 09:55:00||90080||90000||90080||90000|8
1735639200000|2024-12-31 10:00:00||90080||90000||90080||90000|0
1735639500000|2024-12-31 10:05:00||90080||90000||90080||90000|61
1735639800000|2024-12-31 10:10:00||90080||90000||90080||90000|1
1735640100000|2024-12-31 10:15:00||90080||90000||90120||90000|2
1735640400000|2024-12-31 10:20:00||90120||90120||90120||90000|41
1735640700000|2024-12-31 10:25:00||90000||90000||90120||90000|10
1735641000000|2024-12-31 10:30:00||90120||90000||90120||90000|4
1735641300000|2024-12-31 10:35:00||90120||90120||90120||90000|24
1735641600000|2024-12-31 10:40:00||90000||90000||90120||90000|25
1735641900000|2024-12-31 10:45:00||90120||90000||90120||90000|11
1735642200000|2024-12-31 10:50:00||90120||90000||90120||90000|36
1735642500000|2024-12-31 10:55:00||90120||90000||90120||90000|16
1735642800000|2024-12-31 11:00:00|||||||||1
1735643400000|2024-12-31 11:10:00|||||||||6
1735643700000|2024-12-31 11:15:00|||||||||11
1735644000000|2024-12-31 11:20:00||90120||90000||90120||90000|31
1735644300000|2024-12-31 11:25:00||90120||90160||90160||90000|2
1735644600000|2024-12-31 11:30:00||90000||90099||90385||90000|10
1735645200000|2024-12-31 11:40:00||90160||90200||90200||90099|64
1735645500000|2024-12-31 11:45:00|90600|90160|90900|90160|90900|90200|90600|90120|46
1735645800000|2024-12-31 11:50:00||90099||90120||90120||90099|0
1735646100000|2024-12-31 11:55:00||90099||90099||90120||90099|1
1735646400000|2024-12-31 12:00:00|90600|90240|90480|90240|90600|90240|90480|90099|158
1735646700000|2024-12-31 12:05:00|||||||||34
1735647000000|2024-12-31 12:10:00|90479||90440||90479||90303||623
1735647300000|2024-12-31 12:15:00|90479||90479||90479||90400||172
1735647600000|2024-12-31 12:20:00|90440|90258|90479|90240|90479|90258|90400|90240|324
1735647900000|2024-12-31 12:25:00|90480||90480||90480||90480||76
1735648200000|2024-12-31 12:30:00|90600||90480||90600||90440||22
1735648500000|2024-12-31 12:35:00|90600||90359||90600||90359||121
1735648800000|2024-12-31 12:40:00|90360|90249|90480|90241|90598|90251|90360|90240|7
1735649100000|2024-12-31 12:45:00|90390|90242|90480|90251|90560|90299|90300|90242|308
1735649400000|2024-12-31 12:50:00|90440||90480||90480||90440||10
1735649700000|2024-12-31 12:55:00|90479|90240|90349|90175|90480|90240|90342|90175|604
1735650000000|2024-12-31 13:00:00|90236|90000|90251|90000|90349|90000|90191|90000|262
1735650300000|2024-12-31 13:05:00|90115||90115||90115||90115||65
1735650600000|2024-12-31 13:10:00|90200|90040|90480|90000|90600|90040|90200|90000|1166
1735650900000|2024-12-31 13:15:00||90300||90300||90300||90300|87
1735651200000|2024-12-31 13:20:00|90425|90240|90425|90200|90425|90240|90425|90200|227
1735651500000|2024-12-31 13:25:00|90360|90255|90360|90255|90360|90255|90360|90255|64
1735651800000|2024-12-31 13:30:00|90370|90244|90290|90244|90370|90244|90290|90244|106
1735652100000|2024-12-31 13:35:00|||||||||37
1735652400000|2024-12-31 13:40:00|90285||90290||90290||90285||149
1735652700000|2024-12-31 13:45:00|||||||||158
1735653000000|2024-12-31 13:50:00|||||||||28
1735653300000|2024-12-31 13:55:00||90200||90225||90225||90200|320
1735653600000|2024-12-31 14:00:00|90289|90200|90289|90200|90289|90200|90289|90200|370
1735653900000|2024-12-31 14:05:00|90290||90290||90290||90290||297
1735654200000|2024-12-31 14:10:00|||||||||317
1735654500000|2024-12-31 14:15:00|||||||||120
1735654800000|2024-12-31 14:20:00|90288|90236|90369|90200|90369|90236|90288|90200|383
1735655100000|2024-12-31 14:25:00|90288|90084|90290|90043|90360|90160|90215|90043|1020
1735655400000|2024-12-31 14:30:00|90200|90044|90268|90050|90290|90198|90001|89922|19374
1735655700000|2024-12-31 14:35:00|90228|90181|89499|89405|90239|90181|89499|89394|10740
1735656000000|2024-12-31 14:40:00|89493|89381|89560|89434|89816|89681|89452|89381|4369
1735656300000|2024-12-31 14:45:00|89600|89486|89854|89758|89869|89758|89600|89486|5483
1735656600000|2024-12-31 14:50:00|89782|89780|89869|89753|89869|89780|89546|89512|5970
1735656900000|2024-12-31 14:55:00|89866|89729|89900|89801|89951|89865|89774|89700|1450
1735657200000|2024-12-31 15:00:00|89899|89800|90116|90008|90244|90116|89899|89800|2664
1735657500000|2024-12-31 15:05:00|90115|90009|89644|89572|90115|90026|89644|89550|4783
1735657800000|2024-12-31 15:10:00|89690|89590|89910|89772|89910|89772|89633|89572|6343
1735658100000|2024-12-31 15:15:00|89850|89753|89979|89851|90002|89851|89735|89650|5891
1735658400000|2024-12-31 15:20:00|90000|89850|90000|89878|90015|89878|89940|89850|400
1735658700000|2024-12-31 15:25:00|89993|89967|89836|89655|90150|89979|89836|89655|4819
1735659000000|2024-12-31 15:30:00|89854|89669|89694|89602|89899|89799|89687|89602|4148
1735659300000|2024-12-31 15:35:00|89738|89655|89838|89701|89838|89706|89705|89602|2473
1735659600000|2024-12-31 15:40:00|89836|89700|89641|89556|89836|89700|89605|89540|1262
1735659900000|2024-12-31 15:45:00|89683|89640|89685|89557|89723|89640|89594|89540|1654
1735660200000|2024-12-31 15:50:00|89688|89575|89790|89671|89790|89688|89660|89575|1700
1735660500000|2024-12-31 15:55:00|89789|89714|89761|89673|89800|89727|89716|89671|2192
1735660800000|2024-12-31 16:00:00|89740|89671|89351|89267|89740|89671|89251|89218|15607
1735661100000|2024-12-31 16:05:00|89350|89290|89500|89402|89500|89402|89344|89272|3919
1735661400000|2024-12-31 16:10:00|89537|89432|89449|89363|89574|89512|89393|89352|4905
1735661700000|2024-12-31 16:15:00|89400|89362|89449|89362|89588|89451|89364|89278|8941
1735662000000|2024-12-31 16:20:00|89454|89350|89545|89407|89565|89460|89406|89320|2312
1735662300000|2024-12-31 16:25:00|89518|89430|89490|89414|89591|89545|89422|89407|1530
1735662600000|2024-12-31 16:30:00|89453|89413|89509|89361|89511|89451|89447|89360|1214
1735662900000|2024-12-31 16:35:00|89510|89400|89486|89385|89570|89408|89424|89350|1952
1735663200000|2024-12-31 16:40:00|89450|89378|89729|89625|89729|89639|89426|89375|3366
1735663500000|2024-12-31 16:45:00|89720|89626|89895|89780|89917|89821|89720|89626|1000
1735663800000|2024-12-31 16:50:00|89852|89805|89872|89787|89959|89870|89817|89724|1761
1735664100000|2024-12-31 16:55:00|89862|89768|89827|89674|89862|89768|89790|89663|2090
1735664400000|2024-12-31 17:00:00|89801|89699|89800|89651|89801|89699|89660|89571|1380
1735664700000|2024-12-31 17:05:00|89790|89655|89800|89717|89807|89717|89768|89655|300
1735665000000|2024-12-31 17:10:00|89810|89718|89706|89609|89846|89800|89635|89549|4910
1735665300000|2024-12-31 17:15:00|89695|89565|89795|89700|89795|89707|89644|89565|302
1735665600000|2024-12-31 17:20:00|89768|89702|89621|89569|89795|89703|89606|89569|1100
1735665900000|2024-12-31 17:25:00|89651|89570|89492|89410|89696|89611|89454|89400|1868
1735666200000|2024-12-31 17:30:00|89526|89421|89463|89380|89567|89465|89452|89360|2741
1735666500000|2024-12-31 17:35:00|89421|89370|89326|89235|89421|89370|89270|89200|2518
1735666800000|2024-12-31 17:40:00|89277|89214|89350|89251|89355|89263|89196|89130|4456
1735667100000|2024-12-31 17:45:00|89337|89250|89262|89160|89359|89325|89260|89150|6854
1735667400000|2024-12-31 17:50:00|89260|89162|89482|89392|89482|89392|89260|89162|1232
1735667700000|2024-12-31 17:55:00|89461|89401|89755|89683|89788|89702|89461|89401|5436
1735668000000|2024-12-31 18:00:00|89709|89682|89682|89588|89755|89682|89613|89507|1677
1735668300000|2024-12-31 18:05:00|89708|89577|89724|89588|89800|89661|89682|89574|1250
1735668600000|2024-12-31 18:10:00|89721|89589|89549|89436|89721|89598|89549|89436|3330
1735668900000|2024-12-31 18:15:00|89523|89458|89532|89398|89577|89549|89484|89383|2629
1735669200000|2024-12-31 18:20:00|89505|89401|89335|89247|89505|89406|89335|89245|762
1735669500000|2024-12-31 18:25:00|89333|89302|89314|89267|89353|89307|89258|89200|4004
1735669800000|2024-12-31 18:30:00|89344|89269|89362|89266|89362|89269|89271|89225|1966
1735670100000|2024-12-31 18:35:00|89347|89252|89271|89187|89347|89252|89203|89137|3499
1735670400000|2024-12-31 18:40:00|89265|89190|89316|89234|89329|89247|89231|89169|3091
1735670700000|2024-12-31 18:45:00|89315|89229|89332|89260|89366|89278|89289|89213|2288
1735671000000|2024-12-31 18:50:00|89322|89242|89245|89151|89400|89279|89200|89130|1538
1735671300000|2024-12-31 18:55:00|89244|89181|89156|89063|89260|89215|89156|89057|3467
1735671600000|2024-12-31 19:00:00|89150|89061|89253|89174|89253|89174|89086|89005|5809
1735671900000|2024-12-31 19:05:00|89260|89192|89425|89346|89425|89346|89260|89192|2087
1735672200000|2024-12-31 19:10:00|89445|89355|89524|89436|89524|89442|89420|89355|2451
1735672500000|2024-12-31 19:15:00|89505|89437|89312|89219|89505|89437|89312|89193|1702
1735672800000|2024-12-31 19:20:00|89310|89193|89203|89100|89310|89195|89180|89094|2374
1735673100000|2024-12-31 19:25:00|89216|89157|89151|89075|89241|89157|89101|89075|1750
1735673400000|2024-12-31 19:30:00|89149|89076|89122|89075|89149|89091|89100|89007|2629
1735673700000|2024-12-31 19:35:00|89121|89060|89183|89120|89200|89139|89116|89060|3289
1735674000000|2024-12-31 19:40:00|89166|89105|89125|89048|89182|89105|89040|88957|9269
1735674300000|2024-12-31 19:45:00|89132|89069|89101|89051|89182|89093|89101|89016|2227
1735674600000|2024-12-31 19:50:00|89112|89042|89201|89152|89253|89183|89112|89033|2221
1735674900000|2024-12-31 19:55:00|89200|89162|89339|89272|89347|89272|89190|89162|4677
1735675200000|2024-12-31 20:00:00|89332|89271|89310|89253|89332|89271|89290|89239|1100
1735675500000|2024-12-31 20:05:00|89311|89252|89423|89391|89462|89409|89311|89239|3917
1735675800000|2024-12-31 20:10:00|89422|89397|89232|89172|89423|89399|89172|89102|8264
1735676100000|2024-12-31 20:15:00|89214|89154|89362|89316|89410|89316|89213|89125|2294
1735676400000|2024-12-31 20:20:00|89378|89318|89495|89400|89579|89545|89378|89318|9906
1735676700000|2024-12-31 20:25:00|89462|89404|89640|89576|89640|89577|89462|89404|3121
1735677000000|2024-12-31 20:30:00|89632|89580|89503|89460|89653|89639|89468|89400|4513
1735677300000|2024-12-31 20:35:00|89505|89481|89406|89348|89637|89593|89367|89348|4919
1735677600000|2024-12-31 20:40:00|89405|89332|89394|89348|89498|89431|89370|89323|5423
1735677900000|2024-12-31 20:45:00|89370|89349|89486|89429|89559|89516|89315|89238|8928
1735678200000|2024-12-31 20:50:00|89485|89348|89122|89051|89486|89429|89109|89032|28023
1735678500000|2024-12-31 20:55:00|89141|89022|89176|89122|89209|89166|88986|88938|63358
1735678800000|2024-12-31 21:00:00|89177|89083|89600|89225|89600|89225|89177|89032|283811
1735808400000|2025-01-02 09:00:00|90620|89035|89636|89400|90620|89424|89615|89035|75
1735808700000|2025-01-02 09:05:00|89615|89440|89615|89501|89636|89501|89615|89400|111
1735809000000|2025-01-02 09:10:00|89636|89600|89636|89600|89705|89600|89615|89600|234
1735809300000|2025-01-02 09:15:00|89689|89609|90060|89600|90169|89609|89680|89600|97
1735809600000|2025-01-02 09:20:00|90040|89501|89700|89501|90040|89501|89700|89501|313
1735809900000|2025-01-02 09:25:00|||||||||50
1735810200000|2025-01-02 09:30:00|||||||||54
1735810500000|2025-01-02 09:35:00|||||||||62
1735810800000|2025-01-02 09:40:00|||||||||125
1735811100000|2025-01-02 09:45:00||89502||89501||89502||89501|114
1735811400000|2025-01-02 09:50:00||89660||89480||89660||89401|347
1735811700000|2025-01-02 09:55:00||89500||89480||89540||89401|211
1735812000000|2025-01-02 10:00:00||89500||89500||89562||89320|103
1735812300000|2025-01-02 10:05:00||89480||89500||89500||89320|14
1735812600000|2025-01-02 10:10:00|89690|89480|89670|89440|89690|89520|89670|89221|49
1735812900000|2025-01-02 10:15:00|89500|89360|89500|89300|89670|89522|89500|89100|792
1735813200000|2025-01-02 10:20:00||89100||89300||89347||89100|20
1735813500000|2025-01-02 10:25:00||89347||89347||89347||89132|10
1735813800000|2025-01-02 10:30:00||89132||89240||89347||89132|3
1735814100000|2025-01-02 10:35:00||89347||89240||89408||89132|0
1735814400000|2025-01-02 10:40:00|89640|89347|89670|89500|89670|89500|89640|89132|957
1735814700000|2025-01-02 10:45:00||89472||89472||89500||89440|22
1735815000000|2025-01-02 10:50:00||89500||89472||89500||89472|20
1735815300000|2025-01-02 10:55:00||89500||89500||89500||89472|28
1735815600000|2025-01-02 11:00:00|||||||||1
1735815900000|2025-01-02 11:05:00|||||||||2
1735816200000|2025-01-02 11:10:00|||||||||17
1735816500000|2025-01-02 11:15:00||89508||89500||89510||89500|65
1735816800000|2025-01-02 11:20:00||89509||89500||89509||89500|2
1735817100000|2025-01-02 11:25:00||89509||89500||89525||89500|17
1735817400000|2025-01-02 11:30:00||89509||89500||89553||89500|11
1735817700000|2025-01-02 11:35:00||89550||89501||89553||89500|107
1735818000000|2025-01-02 11:40:00||89500||89500||89553||89440|78
1735818300000|2025-01-02 11:45:00||89554||89501||89554||89500|200
1735818600000|2025-01-02 11:50:00||89553||89501||89553||89501|120
1735818900000|2025-01-02 11:55:00|89700|89552|89700|89501|89700|89553|89670|89501|443
1735819200000|2025-01-02 12:00:00|89840|89520|89700|89666|89840|89666|89700|89520|720
1735819500000|2025-01-02 12:05:00|89800|89686|89900|89770|89935|89770|89800|89666|795
1735819800000|2025-01-02 12:10:00||89801||89801||89802||89801|86
1735820100000|2025-01-02 12:15:00|||||||||55
1735820400000|2025-01-02 12:20:00||89840||89801||89860||89801|252
1735820700000|2025-01-02 12:25:00|89889|89860|89900|89801|89900|89860|89889|89801|601
1735821000000|2025-01-02 12:30:00|90000|89802|90003|89900|90018|89900|90000|89801|392
1735821300000|2025-01-02 12:35:00||89919||89900||89919||89900|333
1735821600000|2025-01-02 12:40:00|89940|89760|89999|89820|90003|89820|89940|89720|617
1735821900000|2025-01-02 12:45:00|89966|89800|89960|89640|89999|89801|89877|89600|398
1735822200000|2025-01-02 12:50:00|89828|89600|89800|89560|89960|89640|89800|89560|234
1735822500000|2025-01-02 12:55:00|89799|89501|89795|89560|89799|89560|89711|89501|272
1735822800000|2025-01-02 13:00:00|89677|89550|89758|89501|89795|89550|89677|89501|187
1735823100000|2025-01-02 13:05:00|89794|89520|89794|89520|89794|89560|89682|89520|194
1735823400000|2025-01-02 13:10:00|89760||89794||89794||89760||50
1735823700000|2025-01-02 13:15:00|89760|89600|89600|89520|89760|89600|89600|89520|660
1735824000000|2025-01-02 13:20:00|||||||||56
1735824300000|2025-01-02 13:25:00|||||||||5
1735824600000|2025-01-02 13:30:00|89594|89536|89600|89520|89760|89536|89594|89520|2485
1735824900000|2025-01-02 13:35:00|89760|89536|89749|89520|89760|89583|89749|89520|394
1735825200000|2025-01-02 13:40:00|89760|89560|89748|89669|89760|89669|89748|89560|193
1735825500000|2025-01-02 13:45:00|89760|89600|89760|89560|89760|89600|89760|89525|233
1735825800000|2025-01-02 13:50:00||89525||89600||89600||89525|240
1735826100000|2025-01-02 13:55:00|||||||||164
1735826400000|2025-01-02 14:00:00|89706|89560|89760|89560|89760|89560|89682|89560|754
1735826700000|2025-01-02 14:05:00|||||||||211
1735827000000|2025-01-02 14:10:00||89600||89560||89600||89520|285
1735827300000|2025-01-02 14:15:00|89712|89600|89720|89520|89760|89640|89592|89461|1867
1735827600000|2025-01-02 14:20:00|89760|89500|89800|89480|89800|89501|89680|89480|372
1735827900000|2025-01-02 14:25:00|89493|89460|89700|89400|89800|89460|89300|89215|2498
1735828200000|2025-01-02 14:30:00|89581|89477|89486|89373|89799|89700|89343|89215|53107
1735828500000|2025-01-02 14:35:00|89462|89291|88434|88300|89462|89291|88297|88200|25776
1735828800000|2025-01-02 14:40:00|88421|88295|88475|88410|88590|88524|88356|88218|13200
1735829100000|2025-01-02 14:45:00|88474|88390|88920|88746|88920|88746|88401|88302|18306
1735829400000|2025-01-02 14:50:00|88906|88778|89364|89293|89380|89317|88821|88746|8602
1735829700000|2025-01-02 14:55:00|89403|89240|89477|89338|89500|89418|89234|89130|7815
1735830000000|2025-01-02 15:00:00|89480|89359|89562|89427|89587|89499|89372|89296|5903
1735830300000|2025-01-02 15:05:00|89561|89469|89659|89561|89735|89699|89551|89469|6290
1735830600000|2025-01-02 15:10:00|89657|89562|89861|89797|89900|89816|89622|89500|8486
1735830900000|2025-01-02 15:15:00|89864|89800|89654|89524|89864|89800|89605|89510|6601
1735831200000|2025-01-02 15:20:00|89636|89537|89099|89029|89636|89537|89061|89000|9482
1735831500000|2025-01-02 15:25:00|89100|89050|89200|89101|89320|89135|89077|89033|4307
1735831800000|2025-01-02 15:30:00|89187|89103|89092|88976|89280|89191|88953|88822|6077
1735832100000|2025-01-02 15:35:00|89076|88950|89084|88979|89288|89112|88932|88800|10659
1735832400000|2025-01-02 15:40:00|89117|89000|88997|88842|89160|89032|88773|88680|4906
1735832700000|2025-01-02 15:45:00|88992|88880|89192|89056|89192|89056|88832|88727|2283
1735833000000|2025-01-02 15:50:00|89134|89072|89300|89162|89300|89163|88996|88911|3773
1735833300000|2025-01-02 15:55:00|89299|89201|89096|88989|89299|89201|89039|88920|3416
1735833600000|2025-01-02 16:00:00|89091|89091|88838|88724|89091|89091|88714|88653|3999
1735833900000|2025-01-02 16:05:00|88817|88684|88988|88813|88988|88885|88766|88684|4694
1735834200000|2025-01-02 16:10:00|88954|88815|89184|89127|89184|89130|88893|88729|2936
1735834500000|2025-01-02 16:15:00|89182|89128|89377|89248|89377|89248|89069|88957|7263
1735834800000|2025-01-02 16:20:00|89368|89230|89330|89160|89385|89242|89044|88934|4324
1735835100000|2025-01-02 16:25:00|89353|89135|89395|89273|89450|89300|89294|89135|1183
1735835400000|2025-01-02 16:30:00|89394|89269|89322|89201|89449|89325|89287|89158|3293
1735835700000|2025-01-02 16:35:00|89323|89203|89412|89287|89440|89376|89288|89203|2716
1735836000000|2025-01-02 16:40:00|89325|89255|89367|89259|89376|89299|89288|89198|2795
1735836300000|2025-01-02 16:45:00|89366|89260|89482|89373|89485|89438|89345|89260|12808
1735836600000|2025-01-02 16:50:00|89481|89395|89296|89160|89481|89417|89247|89160|6174
1735836900000|2025-01-02 16:55:00|89297|89190|89442|89280|89442|89350|89276|89160|1783
1735837200000|2025-01-02 17:00:00|89355|89298|89436|89290|89436|89371|89280|89159|4386
1735837500000|2025-01-02 17:05:00|89433|89338|89178|89119|89433|89338|89178|89107|2484
1735837800000|2025-01-02 17:10:00|89179|89177|89328|89243|89439|89317|89179|89120|7141
1735838100000|2025-01-02 17:15:00|89327|89228|89137|89082|89327|89243|89120|89080|900
1735838400000|2025-01-02 17:20:00|89135|89081|88898|88824|89135|89081|88834|88800|3631
1735838700000|2025-01-02 17:25:00|88897|88800|88506|88428|88897|88807|88495|88400|7503
1735839000000|2025-01-02 17:30:00|88493|88430|88330|88234|88497|88430|88285|88210|6882
1735839300000|2025-01-02 17:35:00|88355|88242|88188|88089|88388|88284|88136|88050|5559
1735839600000|2025-01-02 17:40:00|88101|88090|88012|87920|88216|88149|87986|87920|10360
1735839900000|2025-01-02 17:45:00|88015|87942|87898|87805|88088|88003|87890|87800|6081
1735840200000|2025-01-02 17:50:00|87850|87800|87989|87910|88094|88022|87764|87700|5918
1735840500000|2025-01-02 17:55:00|88035|87925|88222|88115|88259|88164|87971|87910|11677
1735840800000|2025-01-02 18:00:00|88212|88100|87883|87753|88212|88100|87817|87733|6865
1735841100000|2025-01-02 18:05:00|87870|87775|88144|88058|88200|88098|87844|87733|3758
1735841400000|2025-01-02 18:10:00|88111|88039|88047|87928|88111|88056|87951|87800|2912
1735841700000|2025-01-02 18:15:00|88008|87913|88080|87987|88080|87987|87899|87802|1600
1735842000000|2025-01-02 18:20:00|88090|88000|88149|87998|88180|88087|88022|87898|3451
1735842300000|2025-01-02 18:25:00|88145|88000|88166|88067|88175|88132|88083|87971|2178
1735842600000|2025-01-02 18:30:00|88160|88066|87951|87900|88160|88066|87951|87880|2302
1735842900000|2025-01-02 18:35:00|87949|87899|88069|87952|88162|88083|87939|87878|4693
1735843200000|2025-01-02 18:40:00|88067|87964|88264|88181|88264|88181|88021|87948|6459
1735843500000|2025-01-02 18:45:00|88260|88160|88149|88062|88264|88164|88133|88029|2779
1735843800000|2025-01-02 18:50:00|88141|88057|87965|87919|88141|88057|87920|87878|5443
1735844100000|2025-01-02 18:55:00|87991|87921|88191|88116|88191|88136|87991|87921|3207
1735844400000|2025-01-02 19:00:00|88192|88118|88431|88318|88431|88362|88125|88102|2312
1735844700000|2025-01-02 19:05:00|88480|88437|88515|88400|88523|88466|88418|88363|8597
1735845000000|2025-01-02 19:10:00|88514|88403|88482|88401|88583|88515|88482|88399|3545
1735845300000|2025-01-02 19:15:00|88526|88402|88570|88498|88575|88536|88432|88359|5273
1735845600000|2025-01-02 19:20:00|88600|88527|88804|88725|88805|88759|88550|88527|4755
1735845900000|2025-01-02 19:25:00|88800|88727|88780|88709|88844|88760|88722|88639|3018
1735846200000|2025-01-02 19:30:00|88775|88678|88688|88610|88776|88692|88652|88576|3544
1735846500000|2025-01-02 19:35:00|88685|88627|88655|88605|88685|88627|88579|88480|2200
1735846800000|2025-01-02 19:40:00|88634|88589|88703|88628|88775|88690|88634|88578|2092
1735847100000|2025-01-02 19:45:00|88702|88629|88732|88650|88776|88675|88550|88464|2797
1735847400000|2025-01-02 19:50:00|88700|88655|88694|88609|88775|88690|88665|88560|2309
1735847700000|2025-01-02 19:55:00|88711|88626|88519|88464|88711|88626|88519|88464|4540
1735848000000|2025-01-02 20:00:00|88520|88473|88798|88724|88798|88734|88520|88473|2771
1735848300000|2025-01-02 20:05:00|88795|88737|88797|88724|88798|88737|88743|88689|2149
1735848600000|2025-01-02 20:10:00|88800|88746|88884|88815|88958|88875|88783|88682|5376
1735848900000|2025-01-02 20:15:00|88856|88800|88760|88716|88856|88800|88741|88675|5124
1735849200000|2025-01-02 20:20:00|88758|88700|88797|88688|88808|88757|88722|88656|6234
1735849500000|2025-01-02 20:25:00|88774|88678|88700|88658|88774|88685|88688|88617|3689
1735849800000|2025-01-02 20:30:00|88725|88671|88750|88699|88900|88803|88688|88626|8175
1735850100000|2025-01-02 20:35:00|88734|88698|88672|88618|88755|88707|88614|88541|9038
1735850400000|2025-01-02 20:40:00|88676|88619|88670|88609|88708|88682|88651|88596|2970
1735850700000|2025-01-02 20:45:00|88645|88638|88610|88570|88735|88684|88590|88570|9300
1735851000000|2025-01-02 20:50:00|88611|88574|88693|88645|88854|88799|88610|88574|31377
1735851300000|2025-01-02 20:55:00|88691|88594|88674|88655|88770|88741|88633|88594|66281
1735851600000|2025-01-02 21:00:00|88945|88643|88945|88675|88945|88748|88900|88440|711
1735851900000|2025-01-02 21:05:00|88900|88673|88932|88673|88932|88673|88900|88673|380
1735852200000|2025-01-02 21:10:00|88887||88887||88887||88887||134
1735852500000|2025-01-02 21:15:00|88859|88770|88819|88673|88859|88770|88819|88673|586
1735852800000|2025-01-02 21:20:00|88809|88674|88809|88673|88809|88674|88808|88673|78
1735853100000|2025-01-02 21:25:00|||||||||215
1735853400000|2025-01-02 21:30:00|||||||||18
1735853700000|2025-01-02 21:35:00|88768||88769||88769||88768||80
1735854000000|2025-01-02 21:40:00|||||||||52
1735854300000|2025-01-02 21:45:00|88740||88740||88740||88740||324
1735854600000|2025-01-02 21:50:00|88749||88749||88749||88749||77
1735854900000|2025-01-02 21:55:00|||||||||62
1735855200000|2025-01-02 22:00:00|||||||||142
1735855500000|2025-01-02 22:05:00|88746||88746||88746||88746||248
1735855800000|2025-01-02 22:10:00|||||||||7
1735856100000|2025-01-02 22:15:00|||||||||155
1735856400000|2025-01-02 22:20:00|||||||||45
1735856700000|2025-01-02 22:25:00|88723||88723||88723||88723||165
1735857000000|2025-01-02 22:30:00|||||||||34
1735857300000|2025-01-02 22:35:00|88721||88721||88721||88721||423
1735857600000|2025-01-02 22:40:00|||||||||70
1735857900000|2025-01-02 22:45:00|||||||||137
1735858200000|2025-01-02 22:50:00|||||||||31
1735858500000|2025-01-02 22:55:00|||||||||21
1735858800000|2025-01-02 23:00:00||88518||88673||88673||88518|336
1735859100000|2025-01-02 23:05:00|88720||88720||88720||88720||223
1735859400000|2025-01-02 23:10:00||88480||88500||88500||88480|488
1735860000000|2025-01-02 23:20:00|||||||||71
1735860300000|2025-01-02 23:25:00|||||||||7
1735860600000|2025-01-02 23:30:00|||||||||6
1735860900000|2025-01-02 23:35:00|88673|88510|88673|88510|88673|88510|88673|88510|28
1735861200000|2025-01-02 23:40:00|||||||||12
1735861500000|2025-01-02 23:45:00|||||||||3
1735861800000|2025-01-02 23:50:00|||||||||26
1735862100000|2025-01-02 23:55:00|88672||88673||88673||88672||12
1735862400000|2025-01-03 00:00:00|||||||||2
1735862700000|2025-01-03 00:05:00|88715||88721||88721||88715||340
1735863000000|2025-01-03 00:10:00|88814||88814||88814||88814||164
1735863600000|2025-01-03 00:20:00|||||||||75
1735863900000|2025-01-03 00:25:00|88850|88800|88850|88800|88850|88800|88850|88800|419
1735864200000|2025-01-03 00:30:00|||||||||126
1735864500000|2025-01-03 00:35:00|88874|88810|88874|88810|88874|88810|88874|88810|26
1735864800000|2025-01-03 00:40:00|||||||||132
1735865100000|2025-01-03 00:45:00|||||||||16
1735865400000|2025-01-03 00:50:00|88873|88835|88873|88845|88873|88845|88873|88835|89
1735865700000|2025-01-03 00:55:00|88874||88874||88874||88874||216
1735894800000|2025-01-03 09:00:00|89101|88663|89040|88541|89323|88663|89040|88541|47
1735895100000|2025-01-03 09:05:00|89099|88673|89240|88567|89323|88720|89000|88541|69
1735895400000|2025-01-03 09:10:00|89160|88588|89099|88720|89323|88720|89061|88541|5
1735895700000|2025-01-03 09:15:00|89098|88700|89240|88700|89323|88720|89066|88541|22
1735896000000|2025-01-03 09:20:00|89323|88800|89323|88673|89323|88856|89240|88673|52
1735896300000|2025-01-03 09:25:00|89320|88680|89280|88800|89323|88800|89280|88673|19
1735896600000|2025-01-03 09:30:00|89323|88797|89080|88800|89323|88800|89080|88797|1
1735896900000|2025-01-03 09:35:00||88797||88800||88800||88797|3
1735897200000|2025-01-03 09:40:00||88797||88800||88800||88797|0
1735897500000|2025-01-03 09:45:00||88797||88797||88797||88700|15
1735897800000|2025-01-03 09:50:00||88700||88797||88797||88700|0
1735898100000|2025-01-03 09:55:00||88700||88797||88797||88700|0
1735898400000|2025-01-03 10:00:00|89029|88700|89080|88673|89080|88797|89029|88662|129
1735898700000|2025-01-03 10:05:00||88665||88673||88673||88663|0
1735899000000|2025-01-03 10:10:00|88999|88672|88999|88673|88999|88827|88908|88672|605
1735899300000|2025-01-03 10:15:00||88541||88673||88673||88541|82
1735899600000|2025-01-03 10:20:00||88797||88673||88940||88673|28
1735899900000|2025-01-03 10:25:00|||||||||14
1735900500000|2025-01-03 10:35:00|||||||||6
1735900800000|2025-01-03 10:40:00||88541||88673||88673||88541|1
1735901100000|2025-01-03 10:45:00|||||||||15
1735901400000|2025-01-03 10:50:00|||||||||113
1735901700000|2025-01-03 10:55:00||88541||88700||88700||88541|24
1735902000000|2025-01-03 11:00:00||88673||88700||88700||88541|4
1735902300000|2025-01-03 11:05:00||88673||88700||88700||88541|16
1735902600000|2025-01-03 11:10:00||88673||88700||88700||88673|91
1735902900000|2025-01-03 11:15:00|89013|88673|89010|88700|89017|88700|89010|88673|92
1735903200000|2025-01-03 11:20:00|89016||89003||89038||89003||3
1735903500000|2025-01-03 11:25:00|89009|88673|89016|88700|89056|88700|89000|88673|0
1735903800000|2025-01-03 11:30:00|88999|88673|88999|88700|89065|88700|88999|88580|70
1735904100000|2025-01-03 11:35:00|89056|88673|89056|88700|89056|88700|88999|88673|58
1735904400000|2025-01-03 11:40:00|89088|88673|89065|88569|89088|88700|89056|88564|23
1735904700000|2025-01-03 11:45:00|89088|88700|89065|88700|89120|88700|89065|88639|2
1735905000000|2025-01-03 11:50:00||88787||88787||88787||88787|6
1735905300000|2025-01-03 11:55:00||88830||88830||88830||88830|20
1735905600000|2025-01-03 12:00:00|89056|89000|89179|89000|89180|89047|89056|88911|1283
1735905900000|2025-01-03 12:05:00|89119||89030||89179||89030||325
1735906200000|2025-01-03 12:10:00|89134|88928|89134|88840|89200|88928|89087|88800|601
1735906500000|2025-01-03 12:15:00|89200|88800|89100|88800|89200|88840|89100|88800|96
1735906800000|2025-01-03 12:20:00|89197||89120||89197||88976||372
1735907100000|2025-01-03 12:25:00|89100|88801|89100|88801|89120|88801|89099|88801|92
1735907400000|2025-01-03 12:30:00|89120|88800|89100|88800|89132|88800|89085|88800|92
1735907700000|2025-01-03 12:35:00|89132||89100||89132||89100||16
1735908000000|2025-01-03 12:40:00|89132|88826|89120|88800|89132|88937|89100|88800|40
1735908300000|2025-01-03 12:45:00|89129||89120||89129||89120||32
1735908600000|2025-01-03 12:50:00|89193||89120||89193||89120||165
1735908900000|2025-01-03 12:55:00|89193||89120||89193||89120||13
1735909200000|2025-01-03 13:00:00|89193|89006|89120|88800|89233|89019|89120|88800|178
1735909500000|2025-01-03 13:05:00|89200||89120||89200||89120||171
1735909800000|2025-01-03 13:10:00||88971||88971||88971||88971|45
1735910100000|2025-01-03 13:15:00|89080|89030|89080|88971|89080|89030|89080|88971|227
1735910400000|2025-01-03 13:20:00|89168|88996|89184|88971|89200|88996|89152|88971|240
1735910700000|2025-01-03 13:25:00|89120|88998|89200|88971|89200|89014|89120|88971|271
1735911000000|2025-01-03 13:30:00|89199|88996|89100|88971|89199|88996|89100|88971|491
1735911300000|2025-01-03 13:35:00|89099||89200||89200||89090||363
1735911600000|2025-01-03 13:40:00|89184|89030|89094|89033|89200|89033|89092|89030|34
1735911900000|2025-01-03 13:45:00|89091|89030|89066|89033|89093|89033|89066|89030|730
1735912200000|2025-01-03 13:50:00|89184|89001|89184|88971|89184|89001|89078|88971|592
1735912500000|2025-01-03 13:55:00|89120|88825|89000|88800|89184|88855|89000|88800|229
1735912800000|2025-01-03 14:00:00|88999||89000||89000||88900||400
1735913100000|2025-01-03 14:05:00|||||||||224
1735913400000|2025-01-03 14:10:00|||||||||34
1735913700000|2025-01-03 14:15:00|88959|88760|89156|88955|89184|88955|88959|88700|1234
1735914000000|2025-01-03 14:20:00|89184|88960|89115|89000|89184|89029|89115|88955|310
1735914300000|2025-01-03 14:25:00|89108|88955|89400|88963|89400|89110|89108|88955|847
1735914600000|2025-01-03 14:30:00|89380|89181|89395|89210|89888|89783|89200|89110|33023
1735914900000|2025-01-03 14:35:00|89450|89214|89880|89760|89880|89798|89416|89214|27716
1735915200000|2025-01-03 14:40:00|89866|89770|89600|89502|89870|89784|89508|89408|14880
1735915500000|2025-01-03 14:45:00|89584|89476|89233|89200|89677|89614|89203|89110|8281
1735915800000|2025-01-03 14:50:00|89250|89168|88961|88921|89400|89211|88922|88874|8921
1735916100000|2025-01-03 14:55:00|88959|88941|89048|89004|89049|89004|88919|88898|5288
1735916400000|2025-01-03 15:00:00|89049|88984|89304|89149|89322|89149|88971|88874|14135
1735916700000|2025-01-03 15:05:00|89348|89162|89072|88924|89350|89201|89000|88903|6545
1735917000000|2025-01-03 15:10:00|89050|88925|88678|88569|89094|88996|88604|88500|8794
1735917300000|2025-01-03 15:15:00|88656|88566|88400|88329|88684|88567|88377|88264|13700
1735917600000|2025-01-03 15:20:00|88401|88327|88299|88187|88436|88339|88105|88000|12350
1735917900000|2025-01-03 15:25:00|88267|88167|88288|88200|88400|88267|88194|88167|5183
1735918200000|2025-01-03 15:30:00|88287|88196|88300|88200|88300|88225|88132|88040|6057
1735918500000|2025-01-03 15:35:00|88294|88212|88190|88084|88374|88277|88123|88050|6418
1735918800000|2025-01-03 15:40:00|88191|88091|88145|88084|88200|88156|88083|88050|7102
1735919100000|2025-01-03 15:45:00|88144|88113|88177|88106|88250|88191|88092|88040|8017
1735919400000|2025-01-03 15:50:00|88156|88100|88271|88180|88293|88180|88100|88035|3196
1735919700000|2025-01-03 15:55:00|88262|88181|88391|88310|88400|88350|88227|88163|4261
1735920000000|2025-01-03 16:00:00|88400|88340|88498|88438|88544|88442|88370|88306|8536
1735920300000|2025-01-03 16:05:00|88487|88437|88461|88327|88498|88437|88338|88299|3848
1735920600000|2025-01-03 16:10:00|88429|88347|88444|88316|88454|88351|88263|88217|5939
1735920900000|2025-01-03 16:15:00|88392|88326|88380|88325|88450|88344|88373|88305|3847
1735921200000|2025-01-03 16:20:00|88399|88344|88623|88542|88643|88542|88325|88293|11357
1735921500000|2025-01-03 16:25:00|88588|88528|88800|88701|88800|88750|88588|88528|9250
1735921800000|2025-01-03 16:30:00|88799|88763|88893|88842|88950|88842|88738|88745|10903
1735922100000|2025-01-03 16:35:00|88918|88822|88794|88732|88935|88880|88747|88690|4085
1735922400000|2025-01-03 16:40:00|88827|88776|88790|88762|88862|88816|88790|88728|4387
1735922700000|2025-01-03 16:45:00|88788|88764|88766|88672|88834|88772|88715|88672|5199
1735923000000|2025-01-03 16:50:00|88727|88674|88797|88701|88808|88727|88710|88674|1400
1735923300000|2025-01-03 16:55:00|88796|88719|88663|88602|88796|88719|88658|88602|4173
1735923600000|2025-01-03 17:00:00|88662|88661|88737|88664|88748|88664|88662|88617|1025
1735923900000|2025-01-03 17:05:00|88748|88677|88730|88633|88810|88714|88717|88632|1060
1735924200000|2025-01-03 17:10:00|88713|88644|88568|88480|88713|88644|88533|88480|3051
1735924500000|2025-01-03 17:15:00|88567|88436|88466|88404|88567|88507|88462|88367|3834
1735924800000|2025-01-03 17:20:00|88473|88422|88700|88651|88700|88651|88473|88422|2154
1735925100000|2025-01-03 17:25:00|88714|88683|88750|88674|88794|88764|88700|88648|4899
1735925400000|2025-01-03 17:30:00|88733|88675|88732|88661|88800|88743|88704|88643|2426
1735925700000|2025-01-03 17:35:00|88727|88643|88754|88700|88771|88700|88700|88643|1369
1735926000000|2025-01-03 17:40:00|88755|88735|88764|88700|88800|88740|88736|88700|3100
1735926300000|2025-01-03 17:45:00|88706|88686|88699|88627|88760|88686|88652|88625|4008
1735926600000|2025-01-03 17:50:00|88710|88690|88800|88735|88800|88735|88710|88690|1939
1735926900000|2025-01-03 17:55:00|88798|88733|88775|88695|88800|88733|88701|88695|861
1735927200000|2025-01-03 18:00:00|88738|88701|88700|88659|88764|88701|88700|88658|4354
1735927500000|2025-01-03 18:05:00|88732|88667|88710|88663|88734|88667|88699|88663|975
1735927800000|2025-01-03 18:10:00|88686|88667|88731|88663|88734|88700|88686|88663|2056
1735928100000|2025-01-03 18:15:00|88734|88659|88705|88650|88734|88663|88661|88650|1712
1735928400000|2025-01-03 18:20:00|88690|88681|88812|88748|88833|88784|88690|88681|6323
1735928700000|2025-01-03 18:25:00|88825|88780|88862|88812|88894|88855|88808|88780|4166
1735929000000|2025-01-03 18:30:00|88866|88817|88912|88824|88994|88952|88866|88817|10690
1735929300000|2025-01-03 18:35:00|88888|88825|88920|88845|88920|88845|88862|88825|3303
1735929600000|2025-01-03 18:40:00|88912|88846|88920|88864|88940|88882|88883|88846|5460
1735929900000|2025-01-03 18:45:00|88899|88843|88915|88838|88925|88878|88882|88824|2728
1735930200000|2025-01-03 18:50:00|88874|88856|88915|88861|88915|88870|88874|88843|2556
1735930500000|2025-01-03 18:55:00|88916|88862|88959|88862|89049|88973|88911|88836|8595
1735930800000|2025-01-03 19:00:00|88897|88839|89038|88915|89038|88915|88855|88800|1421
1735931100000|2025-01-03 19:05:00|89018|88896|89025|88942|89038|88942|88958|88851|1500
1735931400000|2025-01-03 19:10:00|89000|88943|88926|88881|89000|88943|88922|88881|2800
1735931700000|2025-01-03 19:15:00|88903|88872|88950|88896|88950|88896|88853|88800|2493
1735932000000|2025-01-03 19:20:00|88995|88901|88982|88900|88995|88925|88954|88900|1580
1735932300000|2025-01-03 19:25:00|88950|88905|88925|88864|88950|88905|88900|88860|2058
1735932600000|2025-01-03 19:30:00|88920|88873|88925|88864|88925|88873|88908|88864|884
1735932900000|2025-01-03 19:35:00|88922|88881|88950|88902|88950|88923|88922|88881|2629
1735933200000|2025-01-03 19:40:00|88968|88903|88940|88882|88968|88922|88923|88872|2100
1735933500000|2025-01-03 19:45:00|88921|88909|88963|88892|88963|88912|88901|88891|3200
1735933800000|2025-01-03 19:50:00|88940|88908|88942|88897|88949|88908|88940|88882|1900
1735934100000|2025-01-03 19:55:00|88932|88898|88950|88902|88968|88941|88916|88869|3408
1735934400000|2025-01-03 20:00:00|88943|88898|88831|88762|88943|88898|88772|88761|4538
1735934700000|2025-01-03 20:05:00|88800|88761|88829|88766|88836|88766|88766|88723|2471
1735935000000|2025-01-03 20:10:00|88793|88767|88783|88735|88793|88779|88752|88724|2900
1735935300000|2025-01-03 20:15:00|88753|88734|88705|88686|88783|88749|88703|88677|6417
1735935600000|2025-01-03 20:20:00|88704|88685|88655|88600|88731|88685|88614|88594|20841
1735935900000|2025-01-03 20:25:00|88647|88601|88657|88553|88694|88646|88602|88546|13625
1735936200000|2025-01-03 20:30:00|88624|88561|88593|88564|88657|88611|88539|88528|8876
1735936500000|2025-01-03 20:35:00|88574|88569|88563|88515|88632|88588|88549|88515|11305
1735936800000|2025-01-03 20:40:00|88562|88525|88522|88485|88596|88555|88489|88485|6204
1735937100000|2025-01-03 20:45:00|88516|88474|88466|88438|88560|88522|88436|88386|10001
1735937400000|2025-01-03 20:50:00|88439|88386|88378|88355|88577|88530|88354|88330|38549
1735937700000|2025-01-03 20:55:00|88435|88377|88087|88007|88577|88463|88035|87980|248520
1735938000000|2025-01-03 21:00:00|88052|88026|88188|87905|88974|88105|88041|87823|428059
1735938300000|2025-01-03 21:05:00|88105|87920|88100|87974|88105|87990|88100|87920|479
1735938600000|2025-01-03 21:10:00|88060|87975|88043|87991|88100|87991|88026|87975|572
1735938900000|2025-01-03 21:15:00|88065|87974|88063|87991|88065|87991|88063|87974|176
1735939200000|2025-01-03 21:20:00|88040||88040||88040||88040||265
1735939500000|2025-01-03 21:25:00|88060|87974|88060|87974|88060|87974|88017|87974|684
1735939800000|2025-01-03 21:30:00|88039|87920|88000|87961|88060|87973|87973|87920|746
1735940100000|2025-01-03 21:35:00|88060|87976|88060|87977|88060|87980|88060|87975|465
1735940400000|2025-01-03 21:40:00||87974||87974||87978||87974|130
1735940700000|2025-01-03 21:45:00||87978||87978||87978||87978|152
1735941000000|2025-01-03 21:50:00||87985||87985||87985||87985|524
1735941300000|2025-01-03 21:55:00|||||||||131
1736154000000|2025-01-06 09:00:00|89019|87460|88681|88300|89019|88300|88421|87460|802
1736154300000|2025-01-06 09:05:00|88714|88350|88714|88300|88714|88350|88691|88300|461
1736154600000|2025-01-06 09:10:00|88713|88301|88660|88225|88714|88301|88640|88225|420
1736154900000|2025-01-06 09:15:00|88664||88688||88691||88568||115
1736155200000|2025-01-06 09:20:00|88669|88230|88605|88225|88669|88230|88594|88225|256
1736155500000|2025-01-06 09:25:00|88630|88199|88500|88010|88630|88199|88288|88010|338
1736155800000|2025-01-06 09:30:00|88314||88495||88500||88275||49
1736156100000|2025-01-06 09:35:00|88500|88227|88416|88010|88500|88249|88416|88010|626
1736156400000|2025-01-06 09:40:00|88240|88011|88240|88011|88240|88011|88240|88011|35
1736156700000|2025-01-06 09:45:00|88296|88100|88364|88100|88416|88100|88290|88100|133
1736157000000|2025-01-06 09:50:00|88416|88011|88416|88100|88500|88260|88416|88011|302
1736157300000|2025-01-06 09:55:00|||||||||50
1736157600000|2025-01-06 10:00:00|88279|88010|88416|88012|88416|88100|88279|88010|175
1736157900000|2025-01-06 10:05:00|88600|88200|88416|88200|88600|88200|88416|88200|218
1736158200000|2025-01-06 10:10:00|88600||88416||88600||88416||5
1736158500000|2025-01-06 10:15:00|||||||||7
1736158800000|2025-01-06 10:20:00|||||||||17
1736159100000|2025-01-06 10:25:00|||||||||19
1736159400000|2025-01-06 10:30:00|88293|88046|88416|88100|88600|88200|88293|88046|228
1736159700000|2025-01-06 10:35:00|||||||||26
1736160000000|2025-01-06 10:40:00|88506|88046|88416|88100|88506|88100|88416|88030|14
1736160300000|2025-01-06 10:45:00||88010||88010||88010||88010|131
1736160600000|2025-01-06 10:50:00|||||||||7
1736160900000|2025-01-06 10:55:00|||||||||12
1736161200000|2025-01-06 11:00:00|88506||88146||88506||88146||379
1736161500000|2025-01-06 11:05:00|88400||88416||88600||88400||406
1736161800000|2025-01-06 11:10:00||88100||88020||88100||88010|15
1736162100000|2025-01-06 11:15:00|88328|88021|88416|88021|88416|88021|88226|88020|76
1736162400000|2025-01-06 11:20:00|88600|88064|88416|88047|88600|88100|88400|88021|119
1736162700000|2025-01-06 11:25:00||88100||88100||88100||88100|44
1736163000000|2025-01-06 11:30:00|88600||88416||88600||88416||4
1736163300000|2025-01-06 11:35:00|88600|88105|88438|88100|88600|88105|88416|88100|176
1736163600000|2025-01-06 11:40:00|88494|88105|88273|88100|88534|88105|88273|88100|58
1736163900000|2025-01-06 11:45:00|||||||||10
1736164200000|2025-01-06 11:50:00||88150||88100||88150||88100|63
1736164500000|2025-01-06 11:55:00||88106||88134||88135||88100|17
1736164800000|2025-01-06 12:00:00|88400|88150|88489|88220|88490|88220|88400|88120|538
1736165100000|2025-01-06 12:05:00|88500|88290|88399|88300|88500|88320|88364|88290|480
1736165400000|2025-01-06 12:10:00|88400|88290|88400|88300|88400|88300|88400|88290|500
1736165700000|2025-01-06 12:15:00|88381|88290|88400|88325|88400|88325|88381|88290|470
1736166000000|2025-01-06 12:20:00|88385|88290|88400|88300|88400|88300|88385|88290|213
1736166300000|2025-01-06 12:25:00|88382||88400||88400||88382||357
1736166600000|2025-01-06 12:30:00|88320|88320|88400|88290|88400|88320|88320|88290|397
1736166900000|2025-01-06 12:35:00|88350|88300|88400|88300|88400|88300|88350|88300|170
1736167200000|2025-01-06 12:40:00||88290||88300||88300||88290|200
1736167500000|2025-01-06 12:45:00|88399|88350|88349|88300|88399|88350|88349|88300|292
1736167800000|2025-01-06 12:50:00|88300|88290|88299|88201|88350|88290|88285|88200|853
1736168100000|2025-01-06 12:55:00|88350|88250|88256|88200|88350|88250|88237|88200|649
1736168400000|2025-01-06 13:00:00|88237|88120|88243|88100|88300|88120|88187|88100|514
1736168700000|2025-01-06 13:05:00|88198|88101|88256|88100|88300|88101|88174|88100|1605
1736169000000|2025-01-06 13:10:00|88199|88101|88149|88100|88300|88101|88105|88020|3353
1736169300000|2025-01-06 13:15:00|88200||88149||88200||88104||308
1736169600000|2025-01-06 13:20:00|88105|88115|88149|88100|88200|88115|88104|88100|231
1736169900000|2025-01-06 13:25:00|88192||88200||88200||88192||298
1736170200000|2025-01-06 13:30:00|||||||||215
1736170500000|2025-01-06 13:35:00|||||||||274
1736170800000|2025-01-06 13:40:00|88197||88200||88200||88196||402
1736171100000|2025-01-06 13:45:00||88121||88101||88150||88100|690
1736171400000|2025-01-06 13:50:00|88199|88100|88198|88150|88199|88150|88198|88100|749
1736171700000|2025-01-06 13:55:00|88190|88100|88200|88164|88200|88173|88190|88100|1350
1736172000000|2025-01-06 14:00:00|88199|88110|88200|88100|88200|88121|88199|88100|751
1736172300000|2025-01-06 14:05:00|88184|88057|88200|88057|88200|88057|88174|88057|2655
1736172600000|2025-01-06 14:10:00||88100||88112||88112||88100|178
1736172900000|2025-01-06 14:15:00|88280|88250|88350|88250|88400|88266|88280|88100|3920
1736173200000|2025-01-06 14:20:00|88345|88275|88350|88250|88350|88275|88345|88250|211
1736173500000|2025-01-06 14:25:00|88398|88251|88950|88814|89000|88814|88398|88250|4836
1736173800000|2025-01-06 14:30:00|88869|88802|88960|88847|89300|89205|88745|88555|30697
1736174100000|2025-01-06 14:35:00|88946|88848|88900|88823|89054|88998|88848|88711|17737
1736174400000|2025-01-06 14:40:00|88887|88819|88830|88760|89080|89014|88820|88760|17076
1736174700000|2025-01-06 14:45:00|88835|88781|89045|89005|89080|89044|88835|88760|10748
1736175000000|2025-01-06 14:50:00|89080|89025|88927|88800|89100|89070|88884|88800|10274
1736175300000|2025-01-06 14:55:00|88871|88790|88355|88234|88927|88790|88250|88160|25312
1736175600000|2025-01-06 15:00:00|88333|88293|88284|88120|88391|88330|88125|88105|43499
1736175900000|2025-01-06 15:05:00|88246|88148|87944|87868|88253|88148|87769|87757|17716
1736176200000|2025-01-06 15:10:00|87988|87885|88050|88000|88050|88000|87677|87600|19845
1736176500000|2025-01-06 15:15:00|88001|87920|88000|87919|88050|87986|87801|87740|23865
1736176800000|2025-01-06 15:20:00|88034|87920|88122|88032|88288|88223|87982|87887|30515
1736177100000|2025-01-06 15:25:00|88095|88061|88186|88079|88272|88191|87991|87918|8480
1736177400000|2025-01-06 15:30:00|88206|88096|88291|88208|88375|88264|88192|88096|4738
1736177700000|2025-01-06 15:35:00|88300|88218|88303|88200|88473|88373|88241|88194|12658
1736178000000|2025-01-06 15:40:00|88300|88231|88706|88656|88706|88656|88300|88231|8188
1736178300000|2025-01-06 15:45:00|88696|88674|88674|88595|88826|88802|88626|88548|16111
1736178600000|2025-01-06 15:50:00|88700|88594|88658|88521|88700|88594|88500|88450|15284
1736178900000|2025-01-06 15:55:00|88641|88522|88572|88491|88641|88522|88500|88478|2400
1736179200000|2025-01-06 16:00:00|88575|88492|88582|88493|88635|88557|88483|88400|9920
1736179500000|2025-01-06 16:05:00|88622|88555|88641|88561|88686|88613|88525|88490|12828
1736179800000|2025-01-06 16:10:00|88638|88576|88533|88451|88638|88582|88508|88450|2944
1736180100000|2025-01-06 16:15:00|88487|88442|88429|88347|88533|88478|88389|88332|3755
1736180400000|2025-01-06 16:20:00|88450|88364|88294|88173|88511|88460|88260|88173|3899
1736180700000|2025-01-06 16:25:00|88234|88233|88100|88030|88294|88233|88020|88000|6820
1736181000000|2025-01-06 16:30:00|88099|88045|88070|88030|88100|88060|88001|87975|4613
1736181300000|2025-01-06 16:35:00|88091|88040|88023|87954|88091|88045|88006|87954|2533
1736181600000|2025-01-06 16:40:00|88025|87966|87932|87850|88045|87982|87883|87850|6502
1736181900000|2025-01-06 16:45:00|87879|87870|87839|87806|87879|87870|87767|87750|5348
1736182200000|2025-01-06 16:50:00|87849|87805|87944|87835|87975|87846|87803|87751|6728
1736182500000|2025-01-06 16:55:00|87923|87836|87848|87800|87923|87836|87753|87701|3570
1736182800000|2025-01-06 17:00:00|87815|87799|87787|87712|87848|87800|87714|87701|7736
1736183100000|2025-01-06 17:05:00|87778|87713|87890|87837|87900|87851|87748|87713|3780
1736183400000|2025-01-06 17:10:00|87875|87821|87873|87791|87900|87850|87833|87753|4254
1736183700000|2025-01-06 17:15:00|87829|87792|87560|87512|87873|87799|87560|87512|13940
1736184000000|2025-01-06 17:20:00|87587|87525|87500|87451|87594|87525|87430|87388|7990
1736184300000|2025-01-06 17:25:00|87499|87452|87570|87515|87600|87538|87498|87424|10751
1736184600000|2025-01-06 17:30:00|87516|87508|87662|87616|87662|87616|87497|87450|4306
1736184900000|2025-01-06 17:35:00|87680|87617|87523|87450|87680|87629|87502|87450|6250
1736185200000|2025-01-06 17:40:00|87534|87451|87534|87469|87534|87470|87464|87400|3785
1736185500000|2025-01-06 17:45:00|87493|87470|87536|87499|87593|87535|87470|87413|3633
1736185800000|2025-01-06 17:50:00|87570|87504|87570|87500|87592|87507|87504|87440|2963
1736186100000|2025-01-06 17:55:00|87565|87499|87562|87536|87584|87536|87450|87402|3985
1736186400000|2025-01-06 18:00:00|87583|87524|87530|87466|87583|87524|87396|87325|8358
1736186700000|2025-01-06 18:05:00|87534|87467|87535|87448|87550|87533|87501|87441|1800
1736187000000|2025-01-06 18:10:00|87550|87458|87609|87520|87624|87560|87550|87458|3949
1736187300000|2025-01-06 18:15:00|87556|87521|87444|87401|87609|87521|87442|87400|4401
1736187600000|2025-01-06 18:20:00|87438|87400|87493|87406|87522|87458|87394|87344|6662
1736187900000|2025-01-06 18:25:00|87500|87407|87476|87428|87500|87450|87409|87352|8467
1736188200000|2025-01-06 18:30:00|87487|87435|87428|87381|87487|87435|87426|87355|4998
1736188500000|2025-01-06 18:35:00|87450|87400|87450|87381|87450|87400|87399|87359|3340
1736188800000|2025-01-06 18:40:00|87428|87384|87430|87371|87450|87408|87342|87300|3502
1736189100000|2025-01-06 18:45:00|87415|87370|87401|87324|87430|87370|87246|87169|3204
1736189400000|2025-01-06 18:50:00|87412|87327|87431|87380|87491|87410|87400|87327|5034
1736189700000|2025-01-06 18:55:00|87409|87381|87290|87245|87431|87381|87288|87245|5258
1736190000000|2025-01-06 19:00:00|87308|87261|87307|87249|87351|87293|87251|87189|3110
1736190300000|2025-01-06 19:05:00|87333|87272|87400|87353|87422|87407|87333|87250|3225
1736190600000|2025-01-06 19:10:00|87391|87354|87478|87422|87478|87465|87391|87354|3825
1736190900000|2025-01-06 19:15:00|87477|87428|87465|87429|87530|87481|87447|87425|4892
1736191200000|2025-01-06 19:20:00|87463|87409|87445|87373|87479|87432|87414|87350|1920
1736191500000|2025-01-06 19:25:00|87440|87399|87429|87357|87455|87405|87351|87323|3804
1736191800000|2025-01-06 19:30:00|87400|87356|87424|87350|87460|87377|87368|87330|2227
1736192100000|2025-01-06 19:35:00|87416|87359|87480|87421|87487|87422|87382|87355|7303
1736192400000|2025-01-06 19:40:00|87458|87420|87420|87372|87458|87427|87420|87371|4050
1736192700000|2025-01-06 19:45:00|87449|87373|87504|87461|87504|87468|87415|87373|9529
1736193000000|2025-01-06 19:50:00|87496|87460|87472|87418|87496|87461|87412|87378|4049
1736193300000|2025-01-06 19:55:00|87444|87419|87396|87319|87444|87420|87346|87318|5503
1736193600000|2025-01-06 20:00:00|87352|87318|87418|87359|87433|87373|87309|87278|8200
1736193900000|2025-01-06 20:05:00|87411|87373|87446|87400|87477|87400|87400|87373|10932
1736194200000|2025-01-06 20:10:00|87423|87401|87479|87442|87500|87451|87381|87359|13422
1736194500000|2025-01-06 20:15:00|87473|87444|87617|87562|87636|87619|87432|87415|17792
1736194800000|2025-01-06 20:20:00|87600|87541|87612|87583|87613|87599|87549|87536|4269
1736195100000|2025-01-06 20:25:00|87592|87584|87603|87546|87660|87593|87568|87546|3642
1736195400000|2025-01-06 20:30:00|87618|87550|87667|87623|87700|87655|87618|87550|6317
1736195700000|2025-01-06 20:35:00|87665|87624|87714|87651|87795|87770|87663|87624|6268
1736196000000|2025-01-06 20:40:00|87700|87668|87814|87754|87825|87769|87668|87635|9502
1736196300000|2025-01-06 20:45:00|87797|87756|87778|87719|87888|87808|87755|87719|7153
1736196600000|2025-01-06 20:50:00|87777|87713|88165|88087|88250|88212|87777|87700|26922
1736196900000|2025-01-06 20:55:00|88166|88057|88182|88176|88288|88258|88103|88057|69130
1736197200000|2025-01-06 21:00:00|88183|88178|88365|88200|88600|88244|88183|88072|593921
1736197500000|2025-01-06 21:05:00|88337|88179|88286|88179|88364|88179|88286|88179|260
1736197800000|2025-01-06 21:10:00|88250||88200||88250||88200||141
1736198100000|2025-01-06 21:15:00|88250|88186|88245|88179|88250|88189|88245|88179|464
1736198400000|2025-01-06 21:20:00|88225||88225||88225||88180||386
1736198700000|2025-01-06 21:25:00|||||||||24
1736199000000|2025-01-06 21:30:00|88170|88051|88225|87945|88225|88057|87975|87934|2985
1736199300000|2025-01-06 21:35:00|||||||||3
1736199600000|2025-01-06 21:40:00|88140|88075|88140|88075|88140|88075|88140|88075|28
1736199900000|2025-01-06 21:45:00|88179|88076|88179|88076|88179|88076|88179|88076|324
1736200200000|2025-01-06 21:50:00|||||||||106
1736200500000|2025-01-06 21:55:00|||||||||240
1736200800000|2025-01-06 22:00:00|||||||||4
1736201100000|2025-01-06 22:05:00|||||||||11
1736201400000|2025-01-06 22:10:00|||||||||4
1736201700000|2025-01-06 22:15:00|||||||||12
1736202000000|2025-01-06 22:20:00|88126||88126||88126||88126||86
1736202300000|2025-01-06 22:25:00|88172||88172||88172||88172||13
1736202600000|2025-01-06 22:30:00|88177|88100|88177|88100|88177|88100|88177|88100|166
1736202900000|2025-01-06 22:35:00|||||||||3
1736203200000|2025-01-06 22:40:00|||||||||89
1736203500000|2025-01-06 22:45:00|||||||||25
1736203800000|2025-01-06 22:50:00|||||||||110
1736204100000|2025-01-06 22:55:00|||||||||1
1736204400000|2025-01-06 23:00:00|88176|88115|88176|88115|88176|88115|88176|88115|5
1736204700000|2025-01-06 23:05:00|||||||||15
1736205000000|2025-01-06 23:10:00|||||||||70
1736205300000|2025-01-06 23:15:00|||||||||28
1736205600000|2025-01-06 23:20:00|||||||||6
1736205900000|2025-01-06 23:25:00|||||||||51
1736206200000|2025-01-06 23:30:00|88161|88125|88161|88125|88161|88125|88161|88125|5
1736206500000|2025-01-06 23:35:00|||||||||224
1736206800000|2025-01-06 23:40:00|||||||||31
1736207100000|2025-01-06 23:45:00|||||||||239
1736207400000|2025-01-06 23:50:00|||||||||126
1736207700000|2025-01-06 23:55:00|88160|88115|88161|88115|88161|88115|88160|88115|260
1736208000000|2025-01-07 00:00:00|||||||||91
1736208300000|2025-01-07 00:05:00|||||||||168
1736208600000|2025-01-07 00:10:00|||||||||34
1736208900000|2025-01-07 00:15:00|88160|88100|88160|88100|88160|88100|88160|88100|106
1736209200000|2025-01-07 00:20:00|||||||||15
1736209500000|2025-01-07 00:25:00|||||||||3
1736209800000|2025-01-07 00:30:00|88150||88150||88150||88150||95
1736210100000|2025-01-07 00:35:00|||||||||28
1736210400000|2025-01-07 00:40:00|||||||||96
1736210700000|2025-01-07 00:45:00|88160||88160||88160||88160||13
1736211000000|2025-01-07 00:50:00|||||||||127
1736211300000|2025-01-07 00:55:00|||||||||278
1736240400000|2025-01-07 09:00:00|88962|87934|88100|87934|88962|87934|88100|87934|194
1736240700000|2025-01-07 09:05:00||87939||87934||87939||87934|91
1736241000000|2025-01-07 09:10:00||87939||87939||87939||87939|52
1736241300000|2025-01-07 09:15:00|88021||88100||88100||88021||113
1736241600000|2025-01-07 09:20:00|88260|87934|88160|87500|88400|87934|88160|87500|933
1736241900000|2025-01-07 09:25:00|88200|87501|88159|87500|88800|87501|88159|87500|58
1736242200000|2025-01-07 09:30:00|||||||||90
1736242500000|2025-01-07 09:35:00|||||||||41
1736242800000|2025-01-07 09:40:00|||||||||10
1736243100000|2025-01-07 09:45:00|87895|87600|88159|87600|88159|87600|87895|87600|152
1736243400000|2025-01-07 09:50:00||87500||87500||87618||87500|148
1736243700000|2025-01-07 09:55:00||87603||87500||87603||87500|74
1736244000000|2025-01-07 10:00:00|||||||||9
1736244300000|2025-01-07 10:05:00||87520||87520||87520||87520|46
1736244600000|2025-01-07 10:10:00|88187|87500|88187|87500|88329|87520|88187|87500|7
1736244900000|2025-01-07 10:15:00|88315||88332||88332||88187||27
1736245200000|2025-01-07 10:20:00|88187||88187||89000||88187||48
1736245500000|2025-01-07 10:25:00|88324||88312||88332||88187||4
1736245800000|2025-01-07 10:30:00|88187||88187||88356||88187||11
1736246100000|2025-01-07 10:35:00|88332|87507|88332|87575|88400|87640|88187|87500|44
1736246400000|2025-01-07 10:40:00|88400|87596|88332|87645|88400|87645|88332|87500|9
1736246700000|2025-01-07 10:45:00|88400|87641|88332|87641|88422|87641|88332|87641|1
1736247000000|2025-01-07 10:50:00|88400|87720|88332|87720|88422|87720|88332|87623|52
1736247300000|2025-01-07 10:55:00|88388|87632|88315|87559|88400|87632|88315|87559|22
1736247600000|2025-01-07 11:00:00|88364|87500|88467|87619|89000|87936|88184|87500|175
1736247900000|2025-01-07 11:05:00|88364|87574|88364|87563|88467|87620|88364|87552|34
1736248200000|2025-01-07 11:10:00|88467|87500|88332|87504|88467|87531|88187|87500|60
1736248500000|2025-01-07 11:15:00|88392|87500|88387|87501|88476|87525|88006|87500|93
1736248800000|2025-01-07 11:20:00|88398|87500|87924|87760|88398|87760|87924|87500|77
1736249100000|2025-01-07 11:25:00|||||||||54
1736249400000|2025-01-07 11:30:00||87800||87760||87800||87760|142
1736249700000|2025-01-07 11:35:00|||||||||59
1736250000000|2025-01-07 11:40:00|||||||||44
1736250300000|2025-01-07 11:45:00|||||||||20
1736250600000|2025-01-07 11:50:00|||||||||2
1736250900000|2025-01-07 11:55:00|||||||||17
1736251200000|2025-01-07 12:00:00|87868||87924||87924||87868||365
1736251500000|2025-01-07 12:05:00|||||||||402
1736251800000|2025-01-07 12:10:00|||||||||26
1736252100000|2025-01-07 12:15:00||87800||87800||87800||87800|26
1736252400000|2025-01-07 12:20:00||87801||87800||87801||87800|32
1736252700000|2025-01-07 12:25:00|||||||||133
1736253000000|2025-01-07 12:30:00|87900||87900||87900||87900||96
1736253300000|2025-01-07 12:35:00|87924||87924||87924||87924||154
1736253600000|2025-01-07 12:40:00|87999|87969|88200|87840|88280|87969|87999|87840|443
1736253900000|2025-01-07 12:45:00|88150||88061||88240||88061||23
1736254200000|2025-01-07 12:50:00|88175||88175||88175||88175||16
1736254500000|2025-01-07 12:55:00|88197|87800|88175|87840|88197|87880|88175|87800|540
1736254800000|2025-01-07 13:00:00|88112|87800|88120|87800|88175|87800|88014|87800|118
1736255100000|2025-01-07 13:05:00|||||||||53
1736255400000|2025-01-07 13:10:00|88106|87825|88106|87825|88106|87825|88106|87825|18
1736255700000|2025-01-07 13:15:00|88120||88000||88120||88000||45
1736256000000|2025-01-07 13:20:00|87987||87950||88120||87950||326
1736256300000|2025-01-07 13:25:00|87875|87802|88000|87601|88000|87802|87812|87601|1064
1736256600000|2025-01-07 13:30:00|87991|87520|87991|87521|87991|87521|87780|87520|461
1736256900000|2025-01-07 13:35:00||87522||87700||87700||87521|236
1736257200000|2025-01-07 13:40:00|||||||||11
1736257500000|2025-01-07 13:45:00|87990||87990||87990||87990||39
1736257800000|2025-01-07 13:50:00|||||||||3
1736258100000|2025-01-07 13:55:00|87989||87989||87989||87989||296
1736258400000|2025-01-07 14:00:00|88000|87898|88175|88000|88197|88000|87989|87720|999
1736258700000|2025-01-07 14:05:00|88100||88100||88100||88100||247
1736259000000|2025-01-07 14:10:00|88035|87840|88100|87840|88100|88000|88018|87550|1314
1736259300000|2025-01-07 14:15:00|88098|87888|88100|87900|88100|87900|88086|87888|302
1736259600000|2025-01-07 14:20:00|88069|87920|88100|87810|88100|87920|87957|87720|725
1736259900000|2025-01-07 14:25:00|88050|87691|88000|87725|88197|87916|87831|87500|743
1736260200000|2025-01-07 14:30:00|87981|87740|88500|88380|88500|88448|87747|87600|13905
1736260500000|2025-01-07 14:35:00|88469|88300|88118|88015|88547|88505|88101|88000|15226
1736260800000|2025-01-07 14:40:00|88111|88019|88154|88068|88293|88187|88102|88000|7733
1736261100000|2025-01-07 14:45:00|88163|88143|88228|88078|88350|88244|88163|88068|5193
1736261400000|2025-01-07 14:50:00|88212|88101|88764|88702|88844|88799|88212|88101|16513
1736261700000|2025-01-07 14:55:00|88750|88706|88265|88112|88753|88706|88232|88112|8701
1736262000000|2025-01-07 15:00:00|88225|88086|87771|87650|88314|88188|87739|87650|8113
1736262300000|2025-01-07 15:05:00|87774|87700|87672|87557|87860|87799|87506|87400|14033
1736262600000|2025-01-07 15:10:00|87658|87552|87720|87586|87720|87623|87490|87400|8508
1736262900000|2025-01-07 15:15:00|87673|87600|87699|87604|87859|87725|87568|87500|7005
1736263200000|2025-01-07 15:20:00|87700|87642|87644|87495|87847|87701|87520|87460|7048
1736263500000|2025-01-07 15:25:00|87649|87574|87554|87460|87805|87736|87554|87460|7873
1736263800000|2025-01-07 15:30:00|87572|87519|87156|87033|87616|87533|86968|86911|14072
1736264100000|2025-01-07 15:35:00|87157|87034|87038|86947|87200|87126|86971|86911|15325
1736264400000|2025-01-07 15:40:00|87051|86963|87329|87171|87349|87290|87000|86947|15248
1736264700000|2025-01-07 15:45:00|87288|87150|87349|87179|87349|87238|86986|86911|8647
1736265000000|2025-01-07 15:50:00|87346|87208|87522|87436|87545|87464|87230|87208|5658
1736265300000|2025-01-07 15:55:00|87516|87437|87627|87522|87674|87568|87453|87407|9409
1736265600000|2025-01-07 16:00:00|87626|87480|87570|87487|87689|87622|87494|87386|3339
1736265900000|2025-01-07 16:05:00|87565|87492|87472|87381|87570|87500|87439|87320|5231
1736266200000|2025-01-07 16:10:00|87474|87383|87570|87465|87650|87576|87470|87336|10804
1736266500000|2025-01-07 16:15:00|87531|87470|87561|87459|87650|87544|87446|87353|4914
1736266800000|2025-01-07 16:20:00|87575|87531|87596|87489|87625|87531|87454|87349|4891
1736267100000|2025-01-07 16:25:00|87642|87499|87810|87649|87810|87757|87625|87499|9990
1736267400000|2025-01-07 16:30:00|87780|87662|87703|87590|87810|87800|87637|87531|5427
1736267700000|2025-01-07 16:35:00|87702|87589|87881|87818|87900|87818|87645|87523|4654
1736268000000|2025-01-07 16:40:00|87849|87819|87831|87762|87944|87864|87802|87713|2414
1736268300000|2025-01-07 16:45:00|87761|87720|87835|87771|87950|87844|87761|87720|2400
1736268600000|2025-01-07 16:50:00|87812|87760|87498|87442|87835|87760|87498|87434|6121
1736268900000|2025-01-07 16:55:00|87527|87497|87579|87409|87581|87497|87462|87400|2365
1736269200000|2025-01-07 17:00:00|87581|87441|87575|87500|87620|87550|87568|87440|2200
1736269500000|2025-01-07 17:05:00|87577|87536|87827|87695|87827|87695|87566|87500|3124
1736269800000|2025-01-07 17:10:00|87797|87707|87865|87742|87874|87742|87742|87673|3326
1736270100000|2025-01-07 17:15:00|87854|87771|87996|87925|87997|87925|87848|87771|3020
1736270400000|2025-01-07 17:20:00|87997|87907|87856|87806|87997|87956|87856|87804|2695
1736270700000|2025-01-07 17:25:00|87873|87826|87827|87760|87873|87826|87778|87682|2314
1736271000000|2025-01-07 17:30:00|87847|87800|87990|87926|87990|87926|87847|87800|3172
1736271300000|2025-01-07 17:35:00|87989|87948|87949|87835|87989|87948|87853|87803|3703
1736271600000|2025-01-07 17:40:00|87948|87852|87880|87802|87993|87942|87880|87802|3201
1736271900000|2025-01-07 17:45:00|87875|87803|87784|87738|87875|87803|87771|87707|1530
1736272200000|2025-01-07 17:50:00|87800|87707|87819|87750|87819|87783|87725|87647|2432
1736272500000|2025-01-07 17:55:00|87842|87807|87998|87932|87998|87932|87842|87750|3309
1736272800000|2025-01-07 18:00:00|88000|87933|88134|88077|88146|88115|88000|87932|6302
1736273100000|2025-01-07 18:05:00|88115|88094|88274|88160|88325|88284|88115|88094|6401
1736273400000|2025-01-07 18:10:00|88288|88181|88210|88136|88288|88200|88210|88111|1762
1736273700000|2025-01-07 18:15:00|88200|88060|88144|88043|88200|88136|88133|88043|1642
1736274000000|2025-01-07 18:20:00|88094|88041|88115|88048|88115|88057|88079|88015|1194
1736274300000|2025-01-07 18:25:00|88108|88027|88100|88040|88126|88052|88099|88027|1186
1736274600000|2025-01-07 18:30:00|88099|88041|88016|87945|88099|88048|88016|87942|3345
1736274900000|2025-01-07 18:35:00|88011|87949|87930|87847|88048|88042|87930|87847|3277
1736275200000|2025-01-07 18:40:00|87918|87877|87918|87808|87930|87919|87915|87806|3574
1736275500000|2025-01-07 18:45:00|87903|87809|87900|87845|87918|87900|87882|87800|1408
1736275800000|2025-01-07 18:50:00|87899|87835|87950|87859|87950|87871|87869|87800|3537
1736276100000|2025-01-07 18:55:00|87929|87860|87950|87901|87950|87901|87929|87859|1680
1736276400000|2025-01-07 19:00:00|87906|87904|87981|87859|87981|87929|87906|87859|1920
1736276700000|2025-01-07 19:05:00|88000|87897|88145|88055|88180|88055|88000|87861|1777
1736277000000|2025-01-07 19:10:00|88108|88092|88149|88078|88150|88098|88108|88056|4690
1736277300000|2025-01-07 19:15:00|88148|88090|88180|88018|88202|88181|88111|88018|6405
1736277600000|2025-01-07 19:20:00|88146|88095|88080|88005|88179|88095|88004|87971|4468
1736277900000|2025-01-07 19:25:00|88087|88006|88118|88027|88126|88100|88087|88006|4722
1736278200000|2025-01-07 19:30:00|88117|88036|88089|88036|88117|88055|88089|88036|1376
1736278500000|2025-01-07 19:35:00|88088|88037|88041|87981|88088|88037|88041|87981|1264
1736278800000|2025-01-07 19:40:00|88029|87970|88195|88090|88195|88090|87986|87927|3106
1736279100000|2025-01-07 19:45:00|88182|88122|88050|87920|88182|88122|88050|87916|2494
1736279400000|2025-01-07 19:50:00|88062|87973|88134|88097|88175|88097|88062|87973|4935
1736279700000|2025-01-07 19:55:00|88140|88101|88102|88000|88169|88113|88102|88000|2266
1736280000000|2025-01-07 20:00:00|88100|88051|88271|88190|88278|88238|88085|88051|11053
1736280300000|2025-01-07 20:05:00|88278|88170|88242|88108|88278|88224|88213|88106|8618
1736280600000|2025-01-07 20:10:00|88225|88162|88028|87960|88225|88162|88003|87939|3463
1736280900000|2025-01-07 20:15:00|88027|87940|88060|87990|88121|88038|87983|87916|6640
1736281200000|2025-01-07 20:20:00|88055|87980|87962|87882|88055|87980|87924|87829|5108
1736281500000|2025-01-07 20:25:00|87972|87912|87927|87862|87982|87941|87907|87853|5069
1736281800000|2025-01-07 20:30:00|87918|87875|87730|87660|87934|87904|87697|87629|11071
1736282100000|2025-01-07 20:35:00|87717|87626|87848|87742|87848|87742|87607|87542|7847
1736282400000|2025-01-07 20:40:00|87867|87791|87811|87777|87999|87921|87811|87766|8661
1736282700000|2025-01-07 20:45:00|87826|87784|87800|87766|87833|87800|87695|87658|10450
1736283000000|2025-01-07 20:50:00|87808|87773|87990|87893|88000|87961|87775|87728|19829
1736283300000|2025-01-07 20:55:00|87989|87898|87913|87906|87989|87951|87895|87856|31140
1736283600000|2025-01-07 21:00:00|87960|87905|88000|87919|88000|87919|87913|87416|462431
1736283900000|2025-01-07 21:05:00|88100|88001|88198|88001|88200|88001|88100|88001|445
1736284200000|2025-01-07 21:10:00|||||||||10
1736284500000|2025-01-07 21:15:00|88100|88010|88100|88010|88100|88010|88100|88010|7
1736284800000|2025-01-07 21:20:00||88001||88001||88030||88001|246
1736285100000|2025-01-07 21:25:00||87919||87919||87919||87919|213
1736285400000|2025-01-07 21:30:00|||||||||24
1736285700000|2025-01-07 21:35:00|||||||||8
1736286000000|2025-01-07 21:40:00|||||||||120
1736286300000|2025-01-07 21:45:00|||||||||50
1736286600000|2025-01-07 21:50:00|||||||||38
1736286900000|2025-01-07 21:55:00|||||||||112
1736287200000|2025-01-07 22:00:00|||||||||36
1736287500000|2025-01-07 22:05:00|88099|87930|88100|87930|88100|87930|88099|87930|23
1736287800000|2025-01-07 22:10:00||87939||87930||87939||87930|47
1736288100000|2025-01-07 22:15:00|||||||||22
1736288400000|2025-01-07 22:20:00|||||||||16
1736288700000|2025-01-07 22:25:00|||||||||34
1736289000000|2025-01-07 22:30:00|||||||||37
1736289600000|2025-01-07 22:40:00|||||||||3
1736289900000|2025-01-07 22:45:00|||||||||1
1736290200000|2025-01-07 22:50:00|||||||||37
1736290500000|2025-01-07 22:55:00|||||||||131
1736290800000|2025-01-07 23:00:00|88095|87919|88085|87919|88095|87919|88085|87919|43
1736291100000|2025-01-07 23:05:00|88100||88099||88100||88099||62
1736291400000|2025-01-07 23:10:00|||||||||22
1736291700000|2025-01-07 23:15:00|88100|87543|88100|87501|88100|87543|88100|87500|138
1736292000000|2025-01-07 23:20:00|||||||||3
1736292300000|2025-01-07 23:25:00||87900||87630||87900||87630|38
1736292600000|2025-01-07 23:30:00|||||||||73
1736292900000|2025-01-07 23:35:00||87720||87720||87720||87720|100
1736293500000|2025-01-07 23:45:00|||||||||9
1736294100000|2025-01-07 23:55:00|88099|87900|88099|87919|88099|87919|88099|87720|62
1736294400000|2025-01-08 00:00:00|||||||||35
1736294700000|2025-01-08 00:05:00|||||||||13
1736295000000|2025-01-08 00:10:00|88100||88100||88100||88100||63
1736295300000|2025-01-08 00:15:00|||||||||30
1736295600000|2025-01-08 00:20:00|||||||||61
1736295900000|2025-01-08 00:25:00|||||||||7
1736296200000|2025-01-08 00:30:00|||||||||76
1736296500000|2025-01-08 00:35:00|||||||||5
1736297100000|2025-01-08 00:45:00|||||||||20
1736297400000|2025-01-08 00:50:00|||||||||26
1736297700000|2025-01-08 00:55:00||87939||87939||87939||87939|51
1736326800000|2025-01-08 09:00:00|88244|87846|88493|87900|88493|87900|88244|87751|197
1736327100000|2025-01-08 09:05:00|||||||||62
1736327400000|2025-01-08 09:10:00|88477|87854|88360|87854|88479|87900|88360|87851|62
1736327700000|2025-01-08 09:15:00|88359|87900|88300|87851|88400|87900|88257|87851|19
1736328000000|2025-01-08 09:20:00|88320|87900|88300|87900|88493|87900|88269|87851|143
1736328300000|2025-01-08 09:25:00|88320|87617|88256|87940|88320|87940|88040|87617|13
1736328600000|2025-01-08 09:30:00|88280|87900|88360|87900|88470|88104|88256|87900|216
1736328900000|2025-01-08 09:35:00|88400|87940|88280|87908|88493|87940|88280|87900|15
1736329200000|2025-01-08 09:40:00|88405|87907|88400|87900|88405|87940|88199|87900|1
1736329500000|2025-01-08 09:45:00|88207|87930|88320|87918|88493|87940|88178|87900|2
1736329800000|2025-01-08 09:50:00|88397|87900|88320|87940|88397|87940|88223|87900|91
1736330100000|2025-01-08 09:55:00|88400|87901|88493|87940|88493|87940|88257|87901|47
1736330400000|2025-01-08 10:00:00|88400|87901|88471|87940|88493|87942|88400|87901|77
1736330700000|2025-01-08 10:05:00|88493||88493||88493||88493||36
1736331000000|2025-01-08 10:10:00|88480||88493||88493||88480||1
1736331300000|2025-01-08 10:15:00||87951||87900||87956||87900|60
1736331600000|2025-01-08 10:20:00|88480||88493||88493||88480||2
1736331900000|2025-01-08 10:25:00|88480|87617|88493|87617|88493|87760|88480|87617|6
1736332200000|2025-01-08 10:30:00|88455|87750|88257|87883|88455|87900|88257|87617|1
1736332500000|2025-01-08 10:35:00|88360|87872|88452|87950|88470|87950|88257|87617|124
1736332800000|2025-01-08 10:40:00|88450||88451||88451||88432||0
1736333100000|2025-01-08 10:45:00|||||||||82
1736333400000|2025-01-08 10:50:00|88469||88137||88469||88123||23
1736333700000|2025-01-08 10:55:00|88360||88185||88360||88122||14
1736334000000|2025-01-08 11:00:00|88360||88213||88493||88156||14
1736334300000|2025-01-08 11:05:00|88493|88025|88551|87950|88551|88150|88204|87950|153
1736334600000|2025-01-08 11:10:00|88516|88150|88407|87950|88516|88150|88261|87950|0
1736334900000|2025-01-08 11:15:00|88480||88407||88539||88407||0
1736335200000|2025-01-08 11:20:00|88440||88400||88520||88225||39
1736335500000|2025-01-08 11:25:00|88488||88400||88497||88234||10
1736335800000|2025-01-08 11:30:00|88461||88668||88668||88399||79
1736336100000|2025-01-08 11:35:00|88590||88241||88668||88241||85
1736336400000|2025-01-08 11:40:00|88200|87937|88241|87923|88241|87937|88034|87923|479
1736336700000|2025-01-08 11:45:00|88012||88241||88241||88012||87
1736337000000|2025-01-08 11:50:00|88200||88453||88453||88114||37
1736337300000|2025-01-08 11:55:00|88114||88668||88668||88114||30
1736337600000|2025-01-08 12:00:00|88480||88200||88480||88164||361
1736337900000|2025-01-08 12:05:00|88199||88200||88400||88129||231
1736338200000|2025-01-08 12:10:00|88195|87924|88195|87923|88195|87924|88195|87923|72
1736338500000|2025-01-08 12:15:00|88200|87924|88187|87924|88200|88100|88180|87924|1714
1736338800000|2025-01-08 12:20:00|88186|87992|88128|87924|88186|88002|88128|87924|124
1736339100000|2025-01-08 12:25:00|88119|87900|88099|87600|88200|87900|87983|87505|486
1736339400000|2025-01-08 12:30:00|88100|87531|88040|87520|88100|87679|87920|87400|416
1736339700000|2025-01-08 12:35:00|88100|87560|88000|87700|88100|87700|87896|87520|183
1736340000000|2025-01-08 12:40:00|87800|87740|87998|87777|88000|87805|87800|87740|119
1736340300000|2025-01-08 12:45:00|87964|87600|88000|87600|88000|87600|87890|87600|17
1736340600000|2025-01-08 12:50:00|87946|87560|87890|87601|88000|87640|87890|87560|59
1736340900000|2025-01-08 12:55:00|87891|87560|87891|87560|87891|87560|87799|87560|102
1736341200000|2025-01-08 13:00:00|87946|87760|88100|87720|88100|87875|87946|87560|874
1736341500000|2025-01-08 13:05:00|88099|87700|88080|87721|88100|87721|88080|87700|7
1736341800000|2025-01-08 13:10:00|88069|87922|88099|87400|88099|87922|88069|87400|56
1736342100000|2025-01-08 13:15:00|88098|87501|88080|87750|88099|87750|88080|87400|41
1736342400000|2025-01-08 13:20:00|88065|87760|88100|87855|88100|87920|87950|87720|653
1736342700000|2025-01-08 13:25:00|88099|87845|88099|87846|88099|87846|88099|87845|106
1736343000000|2025-01-08 13:30:00|88100|87845|88080|87850|88100|87850|88080|87845|456
1736343300000|2025-01-08 13:35:00|88065||88080||88080||88065||355
1736343600000|2025-01-08 13:40:00||87845||87845||87845||87845|147
1736343900000|2025-01-08 13:45:00|||||||||139
1736344200000|2025-01-08 13:50:00|||||||||4
1736344500000|2025-01-08 13:55:00|||||||||211
1736344800000|2025-01-08 14:00:00||87924||87845||87924||87845|129
1736345100000|2025-01-08 14:05:00|||||||||220
1736345400000|2025-01-08 14:10:00|||||||||38
1736345700000|2025-01-08 14:15:00|||||||||111
1736346000000|2025-01-08 14:20:00|||||||||128
1736346300000|2025-01-08 14:25:00||87881||87845||87941||87845|386
1736346600000|2025-01-08 14:30:00|88077|87880|88478|88320|88500|88412|87840|87700|16127
1736346900000|2025-01-08 14:35:00|88481|88327|88216|88127|88668|88595|88208|88124|16535
1736347200000|2025-01-08 14:40:00|88211|88128|88112|87957|88468|88312|88040|87900|6447
1736347500000|2025-01-08 14:45:00|88080|87954|88079|87952|88231|88054|87998|87857|8030
1736347800000|2025-01-08 14:50:00|88059|87980|87850|87731|88190|88100|87633|87520|8556
1736348100000|2025-01-08 14:55:00|87847|87790|88200|88041|88240|88128|87847|87790|6680
1736348400000|2025-01-08 15:00:00|88218|88079|88141|88030|88394|88231|88080|87997|4733
1736348700000|2025-01-08 15:05:00|88032|87960|88000|87901|88082|88061|87894|87833|4393
1736349000000|2025-01-08 15:10:00|88008|87887|87521|87408|88017|87904|87521|87400|9508
1736349300000|2025-01-08 15:15:00|87460|87400|87613|87440|87761|87650|87460|87357|6249
1736349600000|2025-01-08 15:20:00|87560|87423|87727|87595|87727|87615|87392|87250|4441
1736349900000|2025-01-08 15:25:00|87769|87622|87652|87443|87814|87699|87640|87400|2379
1736350200000|2025-01-08 15:30:00|87653|87552|87780|87682|87814|87682|87606|87443|3674
1736350500000|2025-01-08 15:35:00|87814|87700|87776|87560|88000|87848|87700|87560|11622
1736350800000|2025-01-08 15:40:00|87766|87582|87604|87532|87804|87679|87604|87500|3009
1736351100000|2025-01-08 15:45:00|87647|87489|87622|87535|87687|87599|87553|87427|5375
1736351400000|2025-01-08 15:50:00|87624|87536|87836|87724|87896|87804|87624|87536|10985
1736351700000|2025-01-08 15:55:00|87829|87725|87896|87760|87896|87799|87829|87725|4253
1736352000000|2025-01-08 16:00:00|87838|87750|87773|87615|87900|87761|87763|87615|4600
1736352300000|2025-01-08 16:05:00|87754|87637|87873|87771|87900|87794|87686|87592|4709
1736352600000|2025-01-08 16:10:00|87900|87787|87899|87790|87907|87851|87773|87748|1997
1736352900000|2025-01-08 16:15:00|87885|87791|88048|87987|88048|87987|87800|87703|7584
1736353200000|2025-01-08 16:20:00|88068|88000|88128|88027|88149|88095|88033|87938|8563
1736353500000|2025-01-08 16:25:00|88088|88007|87985|87908|88088|88055|87940|87895|2730
1736353800000|2025-01-08 16:30:00|87986|87909|88029|87954|88081|87978|87986|87909|3470
1736354100000|2025-01-08 16:35:00|88030|87955|88034|87950|88143|88075|88029|87950|8058
1736354400000|2025-01-08 16:40:00|88033|87958|88325|88226|88343|88270|88033|87958|7471
1736354700000|2025-01-08 16:45:00|88309|88288|88300|88214|88400|88346|88290|88212|13533
1736355000000|2025-01-08 16:50:00|88329|88264|88375|88254|88398|88321|88329|88214|11244
1736355300000|2025-01-08 16:55:00|88363|88266|88404|88359|88450|88381|88299|88254|4261
1736355600000|2025-01-08 17:00:00|88405|88362|88259|88157|88450|88425|88259|88157|3928
1736355900000|2025-01-08 17:05:00|88238|88142|88054|88004|88281|88184|88039|88004|4360
1736356200000|2025-01-08 17:10:00|88073|88005|87888|87801|88077|88005|87859|87800|2974
1736356500000|2025-01-08 17:15:00|87864|87863|87856|87775|88000|87894|87799|87755|2600
1736356800000|2025-01-08 17:20:00|87858|87787|87700|87621|87977|87859|87652|87554|3181
1736357100000|2025-01-08 17:25:00|87716|87638|87472|87325|87782|87718|87376|87305|6283
1736357400000|2025-01-08 17:30:00|87480|87326|87600|87512|87600|87535|87415|87326|3183
1736357700000|2025-01-08 17:35:00|87633|87549|87526|87431|87672|87609|87526|87428|3010
1736358000000|2025-01-08 17:40:00|87478|87432|87560|87451|87665|87509|87468|87372|12747
1736358300000|2025-01-08 17:45:00|87557|87452|87542|87421|87670|87559|87452|87420|3026
1736358600000|2025-01-08 17:50:00|87544|87500|87650|87578|87743|87578|87544|87464|2923
1736358900000|2025-01-08 17:55:00|87649|87577|87743|87659|87800|87700|87634|87479|1749
1736359200000|2025-01-08 18:00:00|87761|87671|87943|87785|87943|87848|87761|87659|2687
1736359500000|2025-01-08 18:05:00|87900|87816|87943|87800|88000|87900|87873|87790|1430
1736359800000|2025-01-08 18:10:00|87937|87822|87946|87841|87946|87859|87912|87822|800
1736360100000|2025-01-08 18:15:00|87900|87842|87999|87918|87999|87919|87900|87842|1500
1736360400000|2025-01-08 18:20:00|87919|87910|88014|87942|88014|87991|87919|87900|2205
1736360700000|2025-01-08 18:25:00|88023|88014|88100|88027|88200|88132|88023|87971|4027
1736361000000|2025-01-08 18:30:00|88089|88000|87983|87850|88089|88001|87952|87850|960
1736361300000|2025-01-08 18:35:00|87963|87851|88055|87928|88087|88014|87963|87851|2666
1736361600000|2025-01-08 18:40:00|88000|87930|87959|87881|88000|87930|87931|87880|1981
1736361900000|2025-01-08 18:45:00|87946|87891|87885|87818|87946|87891|87831|87800|2124
1736362200000|2025-01-08 18:50:00|87853|87800|87620|87533|87870|87801|87596|87533|3742
1736362500000|2025-01-08 18:55:00|87621|87554|87786|87693|87826|87702|87604|87502|2707
1736362800000|2025-01-08 19:00:00|87726|87657|87823|87712|87845|87712|87666|87600|1308
1736363100000|2025-01-08 19:05:00|87830|87713|88075|87913|88075|87944|87830|87713|4432
1736363400000|2025-01-08 19:10:00|88000|87950|87798|87681|88000|87950|87798|87643|1950
1736363700000|2025-01-08 19:15:00|87799|87705|87956|87833|87978|87855|87765|87704|1311
1736364000000|2025-01-08 19:20:00|87952|87834|87977|87895|87981|87917|87860|87834|5839
1736364300000|2025-01-08 19:25:00|87957|87894|88042|87943|88080|88016|87943|87844|10728
1736364600000|2025-01-08 19:30:00|87957|87935|87875|87757|88000|87935|87840|87743|2826
1736364900000|2025-01-08 19:35:00|87849|87758|87772|87700|87874|87820|87718|87700|3721
1736365200000|2025-01-08 19:40:00|87726|87703|87684|87622|87769|87725|87684|87603|2836
1736365500000|2025-01-08 19:45:00|87682|87628|87661|87569|87687|87641|87634|87560|6402
1736365800000|2025-01-08 19:50:00|87657|87620|87600|87520|87726|87654|87561|87520|7892
1736366100000|2025-01-08 19:55:00|87618|87522|87657|87596|87704|87621|87601|87521|913
1736366400000|2025-01-08 20:00:00|87644|87608|87655|87614|87657|87615|87591|87550|6445
1736366700000|2025-01-08 20:05:00|87639|87621|87618|87506|87655|87624|87538|87500|5112
1736367000000|2025-01-08 20:10:00|87642|87524|87506|87486|87655|87577|87506|87485|2934
1736367300000|2025-01-08 20:15:00|87549|87525|87660|87591|87716|87601|87525|87486|3490
1736367600000|2025-01-08 20:20:00|87649|87601|87675|87616|87677|87616|87632|87579|1884
1736367900000|2025-01-08 20:25:00|87677|87617|87684|87608|87698|87665|87599|87587|2100
1736368200000|2025-01-08 20:30:00|87657|87597|87657|87588|87679|87612|87606|87588|1766
1736368500000|2025-01-08 20:35:00|87624|87587|87545|87500|87631|87588|87499|87482|4656
1736368800000|2025-01-08 20:40:00|87538|87489|87607|87563|87607|87583|87532|87489|4978
1736369100000|2025-01-08 20:45:00|87564|87557|87574|87500|87627|87579|87536|87470|3487
1736369400000|2025-01-08 20:50:00|87573|87508|87578|87450|87665|87601|87492|87432|16143
1736369700000|2025-01-08 20:55:00|87582|87494|87524|87476|87621|87564|87477|87451|46927
1736370000000|2025-01-08 21:00:00|87501|87499|87525|87330|87956|87524|87500|87330|420325
1736370300000|2025-01-08 21:05:00|||||||||30
1736370600000|2025-01-08 21:10:00|87690|87369|87599|87330|87690|87500|87599|87330|1062
1736370900000|2025-01-08 21:15:00|87600||87600||87600||87600||31
1736371200000|2025-01-08 21:20:00|||||||||91
1736371800000|2025-01-08 21:30:00||87599||87500||87599||87500|555
1736372100000|2025-01-08 21:35:00|87499|87440|87564|87440|87690|87440|87499|87440|737
1736372400000|2025-01-08 21:40:00|||||||||220
1736372700000|2025-01-08 21:45:00|||||||||50
1736373000000|2025-01-08 21:50:00|87655||87655||87655||87655||38
1736373300000|2025-01-08 21:55:00|||||||||64
1736373600000|2025-01-08 22:00:00|||||||||6
1736373900000|2025-01-08 22:05:00|||||||||4
1736374200000|2025-01-08 22:10:00|||||||||5
1736374500000|2025-01-08 22:15:00|87460||87546||87546||87460||540
1736374800000|2025-01-08 22:20:00|||||||||3
1736375100000|2025-01-08 22:25:00|||||||||238
1736375400000|2025-01-08 22:30:00|||||||||316
1736375700000|2025-01-08 22:35:00|87500|87400|87500|87400|87500|87400|87500|87400|102
1736376000000|2025-01-08 22:40:00|||||||||1
1736376900000|2025-01-08 22:55:00|||||||||8
1736377800000|2025-01-08 23:10:00|87653||87653||87653||87653||132
1736378100000|2025-01-08 23:15:00|||||||||7
1736378400000|2025-01-08 23:20:00|||||||||8
1736378700000|2025-01-08 23:25:00|||||||||10
1736379000000|2025-01-08 23:30:00|||||||||5
1736379300000|2025-01-08 23:35:00|||||||||40
1736379600000|2025-01-08 23:40:00|||||||||43
1736379900000|2025-01-08 23:45:00|87480||87480||87480||87480||213
1736380200000|2025-01-08 23:50:00|||||||||10
1736380500000|2025-01-08 23:55:00|||||||||6
1736380800000|2025-01-09 00:00:00|||||||||112
1736381100000|2025-01-09 00:05:00|87450||87450||87450||87450||233
1736381400000|2025-01-09 00:10:00|||||||||14
1736382000000|2025-01-09 00:20:00|||||||||11
1736382300000|2025-01-09 00:25:00|||||||||5
1736382600000|2025-01-09 00:30:00|87600|87405|87457|87402|87600|87405|87457|87402|271
1736382900000|2025-01-09 00:35:00|87402|87400|87402|87310|87402|87400|87402|87310|1052
1736383200000|2025-01-09 00:40:00|87457||87455||87457||87455||26
1736383500000|2025-01-09 00:45:00|||||||||37
1736383800000|2025-01-09 00:50:00|||||||||58
1736384100000|2025-01-09 00:55:00||87375||87375||87375||87375|22
1736499600000|2025-01-10 09:00:00|87958|86900|87500|87101|87958|87137|87372|86900|139
1736499900000|2025-01-10 09:05:00||87116||87100||87133||87100|40
1736500200000|2025-01-10 09:10:00|87498|87073|87438|86900|87498|87073|87419|86900|119
1736500500000|2025-01-10 09:15:00|87442||87413||87466||87362||7
1736500800000|2025-01-10 09:20:00|87380||87453||87500||87362||11
1736501100000|2025-01-10 09:25:00|87435||87411||87500||87407||36
1736501400000|2025-01-10 09:30:00|87417|86989|87446|86900|87449|86989|87417|86900|73
1736501700000|2025-01-10 09:35:00|87360|86983|87446|87000|87446|87001|87360|86900|57
1736502000000|2025-01-10 09:40:00|87464|87001|87440|87001|87500|87001|87440|86983|64
1736502300000|2025-01-10 09:45:00|87448|86983|87475|86993|87491|87001|87420|86900|15
1736502600000|2025-01-10 09:50:00|87440|86987|87500|87014|87500|87014|87440|86900|4
1736502900000|2025-01-10 09:55:00|87487|87000|87500|86986|87500|87068|87487|86959|25
1736503200000|2025-01-10 10:00:00||87070||87100||87100||86900|3
1736503500000|2025-01-10 10:05:00||87000||87094||87100||86973|1
1736503800000|2025-01-10 10:10:00|87466|87095|87466|86900|87500|87097|87466|86900|6
1736504100000|2025-01-10 10:15:00|87500||87500||87500||87440||12
1736504400000|2025-01-10 10:20:00|87480||87500||87500||87250||35
1736504700000|2025-01-10 10:25:00|87480||87500||87500||87480||4
1736505000000|2025-01-10 10:30:00|87480|86901|87500|86900|87500|86901|87480|86900|3
1736505300000|2025-01-10 10:35:00||86901||86901||87085||86900|138
1736505600000|2025-01-10 10:40:00||86900||86901||86901||86900|13
1736505900000|2025-01-10 10:45:00||86900||86900||86901||86900|1
1736506500000|2025-01-10 10:55:00|87450||87500||87500||87450||7
1736506800000|2025-01-10 11:00:00|87450||87499||87500||87449||4
1736507100000|2025-01-10 11:05:00|87299||87500||87500||87298||149
1736507400000|2025-01-10 11:10:00||86901||87000||87157||86900|10
1736507700000|2025-01-10 11:15:00|||||||||4
1736508000000|2025-01-10 11:20:00|||||||||66
1736508600000|2025-01-10 11:30:00|||||||||30
1736508900000|2025-01-10 11:35:00||87001||87001||87001||87000|1
1736509200000|2025-01-10 11:40:00||87000||87000||87001||87000|0
1736509500000|2025-01-10 11:45:00||87001||87201||87201||87000|2
1736509800000|2025-01-10 11:50:00|||||||||19
1736510100000|2025-01-10 11:55:00|||||||||12
1736510400000|2025-01-10 12:00:00|87440|87374|87500|87330|87500|87374|87400|87201|726
1736510700000|2025-01-10 12:05:00|87499|87326|87500|87330|87500|87330|87430|87300|142
1736511000000|2025-01-10 12:10:00|87445|87300|87445|87200|87450|87300|87400|87200|465
1736511300000|2025-01-10 12:15:00|87450|87275|87500|87200|87500|87275|87274|87200|457
1736511600000|2025-01-10 12:20:00|87499|87201|87448|87200|87499|87201|87448|87200|44
1736511900000|2025-01-10 12:25:00||87201||87200||87201||87200|1
1736512200000|2025-01-10 12:30:00|87400|87201|87420|87220|87448|87220|87400|87200|55
1736512500000|2025-01-10 12:35:00||87200||87201||87220||87200|54
1736512800000|2025-01-10 12:40:00|87419||87419||87419||87419||18
1736513100000|2025-01-10 12:45:00||87200||87203||87203||87200|56
1736513400000|2025-01-10 12:50:00||87200||87330||87330||87200|3
1736513700000|2025-01-10 12:55:00||87340||87359||87359||87340|69
1736514000000|2025-01-10 13:00:00||87296||87200||87296||87200|150
1736514300000|2025-01-10 13:05:00|||||||||127
1736514600000|2025-01-10 13:10:00|||||||||57
1736514900000|2025-01-10 13:15:00|87314|87201|87419|87200|87419|87201|87314|87200|148
1736515200000|2025-01-10 13:20:00|87300||87300||87300||87300||91
1736515500000|2025-01-10 13:25:00|87419||87419||87419||87419||648
1736515800000|2025-01-10 13:30:00|87320|87111|87120|86520|87419|87219|86818|86317|3039
1736516100000|2025-01-10 13:35:00|87119|86477|87039|86600|87120|86693|86780|86467|1005
1736516400000|2025-01-10 13:40:00|87014|86800|86989|86801|87014|86801|86989|86500|526
1736516700000|2025-01-10 13:45:00|86953|86800|86880|86521|86953|86850|86880|86500|1229
1736517000000|2025-01-10 13:50:00|86952|86556|87080|86848|87080|86870|86952|86556|1339
1736517300000|2025-01-10 13:55:00|87079|86500|87079|86680|87079|86720|87079|86500|395
1736517600000|2025-01-10 14:00:00|86895|86720|87000|86850|87120|86850|86885|86680|796
1736517900000|2025-01-10 14:05:00||86680||86720||86750||86680|722
1736518200000|2025-01-10 14:10:00||86700||86720||86750||86700|273
1736518500000|2025-01-10 14:15:00||86920||86762||86963||86750|898
1736518800000|2025-01-10 14:20:00||86875||86720||86900||86720|540
1736519100000|2025-01-10 14:25:00|86970|86680|86760|86500|87000|86680|86568|86500|2171
1736519400000|2025-01-10 14:30:00|86880|86529|86433|86350|86880|86641|86103|86000|26730
1736519700000|2025-01-10 14:35:00|86430|86331|85427|85354|86467|86346|85327|85247|34486
1736520000000|2025-01-10 14:40:00|85444|85350|84911|84744|85444|85350|84567|84550|40834
1736520300000|2025-01-10 14:45:00|84843|84738|84869|84781|85000|84880|84572|84550|35329
1736520600000|2025-01-10 14:50:00|84875|84800|84860|84735|85115|85040|84725|84614|17621
1736520900000|2025-01-10 14:55:00|84817|84725|84871|84785|84894|84847|84662|84600|12889
1736521200000|2025-01-10 15:00:00|84853|84769|84188|84101|84871|84769|84152|84100|28262
1736521500000|2025-01-10 15:05:00|84185|84145|83797|83700|84295|84192|83797|83700|19923
1736521800000|2025-01-10 15:10:00|83798|83709|83838|83726|83998|83909|83752|83697|27539
1736522100000|2025-01-10 15:15:00|83820|83707|83677|83576|83893|83851|83608|83550|33093
1736522400000|2025-01-10 15:20:00|83663|83573|83984|83921|83984|83943|83550|83510|29607
1736522700000|2025-01-10 15:25:00|83906|83901|84361|84262|84400|84299|83897|83826|27335
1736523000000|2025-01-10 15:30:00|84352|84263|84240|84136|84368|84300|84151|84128|15439
1736523300000|2025-01-10 15:35:00|84241|84100|84500|84360|84500|84368|84102|84040|10547
1736523600000|2025-01-10 15:40:00|84490|84389|84327|84203|84557|84502|84327|84200|10375
1736523900000|2025-01-10 15:45:00|84309|84200|84631|84548|84680|84650|84225|84150|16950
1736524200000|2025-01-10 15:50:00|84643|84557|84220|84100|84666|84631|84098|84040|16257
1736524500000|2025-01-10 15:55:00|84203|84096|83778|83700|84203|84096|83778|83700|16285
1736524800000|2025-01-10 16:00:00|83856|83711|83799|83693|83856|83718|83607|83505|11697
1736525100000|2025-01-10 16:05:00|83790|83701|83763|83696|83860|83787|83711|83625|8087
1736525400000|2025-01-10 16:10:00|83730|83700|83777|83710|83860|83777|83726|83677|10278
1736525700000|2025-01-10 16:15:00|83802|83711|83894|83811|83955|83872|83802|83711|10214
1736526000000|2025-01-10 16:20:00|83850|83813|84018|83951|84058|83971|83850|83810|12070
1736526300000|2025-01-10 16:25:00|84045|83953|84028|83930|84114|84077|83901|83810|9017
1736526600000|2025-01-10 16:30:00|84000|83950|84028|83933|84028|83999|83912|83900|10535
1736526900000|2025-01-10 16:35:00|84027|83934|83827|83802|84044|83962|83794|83726|10315
1736527200000|2025-01-10 16:40:00|83838|83808|84033|83966|84078|84031|83827|83808|6920
1736527500000|2025-01-10 16:45:00|84032|83984|83873|83781|84200|84114|83842|83765|12768
1736527800000|2025-01-10 16:50:00|83890|83802|83933|83870|83965|83907|83844|83800|4337
1736528100000|2025-01-10 16:55:00|83900|83871|83834|83752|83900|83871|83786|83711|8960
1736528400000|2025-01-10 17:00:00|83824|83750|83770|83683|83824|83766|83701|83655|9977
1736528700000|2025-01-10 17:05:00|83745|83685|83779|83674|83898|83800|83674|83657|9079
1736529000000|2025-01-10 17:10:00|83775|83675|83911|83812|83943|83900|83709|83675|12003
1736529300000|2025-01-10 17:15:00|83939|83835|84040|83971|84075|83971|83921|83830|2805
1736529600000|2025-01-10 17:20:00|84073|83975|84131|84052|84131|84075|84002|83905|6298
1736529900000|2025-01-10 17:25:00|84149|84100|84241|84185|84242|84199|84149|84052|9091
1736530200000|2025-01-10 17:30:00|84240|84201|84277|84178|84300|84267|84200|84171|6601
1736530500000|2025-01-10 17:35:00|84278|84216|84491|84401|84510|84459|84276|84189|12070
1736530800000|2025-01-10 17:40:00|84490|84420|84593|84523|84700|84621|84490|84420|6585
1736531100000|2025-01-10 17:45:00|84588|84551|84646|84556|84650|84582|84552|84530|3101
1736531400000|2025-01-10 17:50:00|84625|84550|84497|84451|84625|84550|84400|84396|16739
1736531700000|2025-01-10 17:55:00|84500|84462|84600|84538|84600|84564|84468|84435|19365
1736532000000|2025-01-10 18:00:00|84587|84534|84599|84530|84600|84599|84581|84509|9504
1736532300000|2025-01-10 18:05:00|84585|84510|84739|84671|84739|84671|84530|84446|11162
1736532600000|2025-01-10 18:10:00|84744|84699|84911|84800|84974|84930|84744|84686|13134
1736532900000|2025-01-10 18:15:00|84900|84841|84726|84687|84900|84841|84673|84598|4396
1736533200000|2025-01-10 18:20:00|84727|84688|84987|84908|84990|84908|84725|84688|3319
1736533500000|2025-01-10 18:25:00|84979|84920|84897|84801|84980|84924|84881|84764|4786
1736533800000|2025-01-10 18:30:00|84909|84900|85066|85003|85070|85004|84866|84801|6226
1736534100000|2025-01-10 18:35:00|85067|85004|84987|84931|85070|85012|84930|84897|2815
1736534400000|2025-01-10 18:40:00|84986|84932|85050|84946|85070|84960|84901|84800|5270
1736534700000|2025-01-10 18:45:00|85018|84951|85013|84946|85150|85080|84943|84910|7886
1736535000000|2025-01-10 18:50:00|85011|84947|85071|84963|85071|85013|84928|84880|10916
1736535300000|2025-01-10 18:55:00|85041|84965|85193|85127|85193|85127|84966|84949|5075
1736535600000|2025-01-10 19:00:00|85179|85126|85025|84877|85179|85126|84996|84877|3929
1736535900000|2025-01-10 19:05:00|84999|84887|84840|84757|84999|84900|84801|84723|5014
1736536200000|2025-01-10 19:10:00|84824|84739|84855|84800|85000|84864|84799|84700|6208
1736536500000|2025-01-10 19:15:00|84845|84806|84900|84841|84900|84859|84845|84806|3542
1736536800000|2025-01-10 19:20:00|84896|84800|84758|84700|84896|84800|84626|84506|8982
1736537100000|2025-01-10 19:25:00|84741|84702|84825|84702|84846|84766|84713|84646|6539
1736537400000|2025-01-10 19:30:00|84810|84705|84667|84588|84810|84708|84653|84569|3227
1736537700000|2025-01-10 19:35:00|84650|84600|84640|84551|84650|84604|84550|84533|4020
1736538000000|2025-01-10 19:40:00|84641|84552|84659|84600|84794|84677|84620|84552|6929
1736538300000|2025-01-10 19:45:00|84658|84601|84609|84545|84659|84633|84569|84545|6025
1736538600000|2025-01-10 19:50:00|84545|84501|84700|84581|84700|84622|84545|84501|5136
1736538900000|2025-01-10 19:55:00|84693|84587|84672|84596|84700|84647|84627|84585|6357
1736539200000|2025-01-10 20:00:00|84690|84601|84700|84610|84700|84670|84625|84550|6728
1736539500000|2025-01-10 20:05:00|84672|84616|84613|84552|84700|84631|84610|84531|3904
1736539800000|2025-01-10 20:10:00|84611|84550|84442|84353|84611|84594|84401|84346|7523
1736540100000|2025-01-10 20:15:00|84443|84392|84348|84305|84490|84439|84302|84218|7910
1736540400000|2025-01-10 20:20:00|84331|84309|84246|84202|84348|84330|84246|84200|10895
1736540700000|2025-01-10 20:25:00|84245|84200|84143|84125|84246|84223|84120|84053|6632
1736541000000|2025-01-10 20:30:00|84125|84121|83997|83961|84178|84148|83932|83916|17663
1736541300000|2025-01-10 20:35:00|83998|83968|83870|83839|84021|84001|83839|83759|15400
1736541600000|2025-01-10 20:40:00|83838|83838|83594|83572|83870|83838|83594|83569|27647
1736541900000|2025-01-10 20:45:00|83633|83575|83468|83420|83650|83600|83468|83420|39801
1736542200000|2025-01-10 20:50:00|83490|83400|83731|83651|83732|83661|83477|83400|59314
1736542500000|2025-01-10 20:55:00|83730|83656|83770|83753|84096|84060|83703|83656|134123
1736542800000|2025-01-10 21:00:00|83766|83700|83769|83651|84000|83772|83766|83500|755203
1736543100000|2025-01-10 21:05:00|83899|83741|83869|83740|83900|83770|83869|83740|517
1736543400000|2025-01-10 21:10:00|83820|83769|83769|83700|83820|83769|83769|83700|670
1736543700000|2025-01-10 21:15:00|83770||83793||83793||83770||63
1736544000000|2025-01-10 21:20:00|83747|83701|83747|83701|83747|83701|83747|83701|129
1736544300000|2025-01-10 21:25:00|83739|83705|83739|83700|83739|83705|83739|83700|290
1736544600000|2025-01-10 21:30:00|83793||83793||83793||83793||399
1736544900000|2025-01-10 21:35:00|83794|83720|83749|83720|83794|83720|83739|83720|342
1736545200000|2025-01-10 21:40:00|83720|83700|83740|83700|83740|83700|83719|83700|560
1736545500000|2025-01-10 21:45:00|83738|83525|83740|83525|83740|83525|83720|83525|360
1736545800000|2025-01-10 21:50:00|||||||||49
1736546100000|2025-01-10 21:55:00||83512||83512||83739||83512|895
1736758800000|2025-01-13 09:00:00|83654|82713|83500|82927|83654|83105|83158|82713|921
1736759100000|2025-01-13 09:05:00|83499|82813|83176|82722|83500|82813|83176|82722|531
1736759400000|2025-01-13 09:10:00|83071|82464|83000|82701|83176|82770|82800|82464|437
1736759700000|2025-01-13 09:15:00|82878|82464|82750|82500|83000|82721|82750|82015|1255
1736760000000|2025-01-13 09:20:00|82650|82578|82992|82251|83000|82578|82500|82006|1971
1736760300000|2025-01-13 09:25:00|82958|82252|83000|82328|83000|82328|82781|82250|524
1736760600000|2025-01-13 09:30:00||82600||82322||82700||82301|200
1736760900000|2025-01-13 09:35:00||82347||82523||82726||82322|251
1736761200000|2025-01-13 09:40:00|82999|82568|83000|82262|83000|82568|82861|82250|244
1736761500000|2025-01-13 09:45:00|82950|82275|82879|82571|83000|82671|82879|82253|46
1736761800000|2025-01-13 09:50:00|83000|82654|82998|82647|83000|82658|82879|82571|10
1736762100000|2025-01-13 09:55:00|82950|82646|82956|82600|83000|82689|82666|82199|1639
1736762400000|2025-01-13 10:00:00|82950|82251|82956|82600|82956|82600|82950|82006|57
1736762700000|2025-01-13 10:05:00|82950||82710||82956||82710||43
1736763000000|2025-01-13 10:10:00|82745||82710||82759||82710||69
1736763300000|2025-01-13 10:15:00|82742|82607|83000|82600|83000|82651|82709|82600|748
1736763600000|2025-01-13 10:20:00|82950||83000||83000||82840||105
1736763900000|2025-01-13 10:25:00|82950|82767|82800|82600|83000|82767|82800|82600|641
1736764200000|2025-01-13 10:30:00|||||||||57
1736764500000|2025-01-13 10:35:00|||||||||91
1736764800000|2025-01-13 10:40:00|82776||82700||82800||82700||314
1736765100000|2025-01-13 10:45:00|83000|82684|82904|82617|83000|82684|82800|82600|1004
1736765400000|2025-01-13 10:50:00|82909|82655|82900|82655|83000|82655|82900|82655|50
1736765700000|2025-01-13 10:55:00|82898|82600|82900|82655|82900|82655|82870|82600|25
1736766000000|2025-01-13 11:00:00|82899|82600|82800|82600|82900|82655|82800|82600|24
1736766300000|2025-01-13 11:05:00|82900|82655|82900|82700|82900|82700|82830|82600|370
1736766600000|2025-01-13 11:10:00|82878||82800||82900||82800||163
1736766900000|2025-01-13 11:15:00|82794|82600|82800|82600|82850|82617|82790|82600|240
1736767200000|2025-01-13 11:20:00|82822|82601|82800|82601|82859|82617|82800|82600|9
1736767500000|2025-01-13 11:25:00|82823|82655|82854|82655|82855|82655|82780|82600|25
1736767800000|2025-01-13 11:30:00|82851|82600|82818|82617|82854|82655|82816|82600|14
1736768100000|2025-01-13 11:35:00|82900|82655|82881|82655|82900|82700|82818|82600|359
1736768400000|2025-01-13 11:40:00||82600||82655||82655||82600|20
1736768700000|2025-01-13 11:45:00|82900|82600|82900|82655|82900|82655|82900|82600|378
1736769000000|2025-01-13 11:50:00||82600||82655||82701||82600|51
1736769300000|2025-01-13 11:55:00||82600||82655||82655||82600|373
1736769600000|2025-01-13 12:00:00|82890|82600|82850|82666|82900|82800|82850|82600|1051
1736769900000|2025-01-13 12:05:00|82849|82700|82800|82600|82849|82700|82739|82600|891
1736770200000|2025-01-13 12:10:00|82790|82601|82750|82601|82800|82630|82750|82600|591
1736770500000|2025-01-13 12:15:00|82700|82630|82799|82700|82799|82700|82700|82601|388
1736770800000|2025-01-13 12:20:00|82880|82739|83000|82701|83000|82868|82880|82700|904
1736771100000|2025-01-13 12:25:00|82920|82700|82880|82701|82920|82822|82880|82700|419
1736771400000|2025-01-13 12:30:00|82960|82700|82999|82702|83000|82743|82839|82700|1083
1736771700000|2025-01-13 12:35:00|83000|82703|83000|82810|83000|82810|82884|82702|422
1736772000000|2025-01-13 12:40:00|82955|82815|83000|82801|83000|82861|82955|82719|505
1736772300000|2025-01-13 12:45:00|83120|82811|83213|82956|83400|83075|83120|82811|580
1736772600000|2025-01-13 12:50:00|83275|82957|83227|83000|83275|83102|83213|82957|247
1736772900000|2025-01-13 12:55:00|83233|83100|83300|83100|83360|83118|83125|83100|730
1736773200000|2025-01-13 13:00:00|83204|83002|83300|83002|83360|83002|83199|83002|909
1736773500000|2025-01-13 13:05:00|83280|83030|83309|83102|83360|83102|83280|83030|253
1736773800000|2025-01-13 13:10:00|83182|83100|83299|83000|83299|83100|83080|83000|1347
1736774100000|2025-01-13 13:15:00|83250|83100|83290|83100|83290|83100|83250|83100|250
1736774400000|2025-01-13 13:20:00|83263|83116|83299|83135|83299|83135|83263|83102|173
1736774700000|2025-01-13 13:25:00|83290|83156|83244|83100|83299|83156|83244|83100|321
1736775000000|2025-01-13 13:30:00|83249|83121|83299|83100|83299|83121|83249|83100|286
1736775300000|2025-01-13 13:35:00|83264|83150|83298|83150|83298|83199|83264|83150|235
1736775600000|2025-01-13 13:40:00|83300|83220|83400|83150|83450|83300|83300|83150|1200
1736775900000|2025-01-13 13:45:00|83398|83221|83438|83152|83450|83221|83398|83152|337
1736776200000|2025-01-13 13:50:00|83385|83200|83385|83200|83385|83200|83385|83152|185
1736776500000|2025-01-13 13:55:00|83331|83250|83385|83250|83385|83250|83331|83250|1235
1736776800000|2025-01-13 14:00:00|83370|83200|83290|83152|83385|83200|83290|83152|1289
1736777100000|2025-01-13 14:05:00|83300||83300||83300||83300||393
1736777400000|2025-01-13 14:10:00||83168||83001||83168||83000|728
1736777700000|2025-01-13 14:15:00||83100||83010||83100||83001|231
1736778000000|2025-01-13 14:20:00|83215|83120|83300|83276|83300|83276|83215|83120|1089
1736778300000|2025-01-13 14:25:00|83234|83200|83385|83000|83385|83289|83060|82850|3768
1736778600000|2025-01-13 14:30:00|83360|83140|84499|84280|84600|84499|83061|82890|40975
1736778900000|2025-01-13 14:35:00|84480|84342|84534|84360|84601|84499|83851|83800|22978
1736779200000|2025-01-13 14:40:00|84360|84359|84538|84418|84714|84639|84288|84201|21613
1736779500000|2025-01-13 14:45:00|84525|84450|84253|84142|84669|84560|84070|84000|16031
1736779800000|2025-01-13 14:50:00|84227|84101|84446|84330|84460|84440|84083|84024|8322
1736780100000|2025-01-13 14:55:00|84441|84364|84340|84262|84465|84419|84220|84143|5667
1736780400000|2025-01-13 15:00:00|84262|84241|84264|84175|84341|84301|84102|83986|8059
1736780700000|2025-01-13 15:05:00|84200|84180|83962|83862|84322|84292|83962|83829|7505
1736781000000|2025-01-13 15:10:00|83980|83882|83756|83667|83980|83922|83730|83603|15436
1736781300000|2025-01-13 15:15:00|83749|83674|83720|83647|83749|83697|83535|83400|8815
1736781600000|2025-01-13 15:20:00|83698|83648|83651|83561|83822|83791|83590|83524|10468
1736781900000|2025-01-13 15:25:00|83672|83597|83476|83354|83675|83608|83445|83341|7211
1736782200000|2025-01-13 15:30:00|83517|83356|83721|83653|83765|83685|83517|83356|9800
1736782500000|2025-01-13 15:35:00|83744|83654|84030|83932|84040|83967|83686|83567|7565
1736782800000|2025-01-13 15:40:00|84031|83952|84123|84041|84171|84053|83899|83821|11415
1736783100000|2025-01-13 15:45:00|84157|84082|84158|84036|84188|84153|84044|83984|6903
1736783400000|2025-01-13 15:50:00|84127|84054|83910|83856|84179|84075|83889|83801|6101
1736783700000|2025-01-13 15:55:00|83939|83909|83690|83624|83975|83909|83672|83611|5877
1736784000000|2025-01-13 16:00:00|83684|83650|83550|83464|83690|83650|83542|83464|5320
1736784300000|2025-01-13 16:05:00|83571|83446|83491|83413|83571|83449|83400|83318|9149
1736784600000|2025-01-13 16:10:00|83500|83418|83400|83349|83527|83473|83400|83322|6154
1736784900000|2025-01-13 16:15:00|83375|83372|83500|83438|83519|83438|83350|83322|14032
1736785200000|2025-01-13 16:20:00|83441|83441|83438|83380|83536|83494|83438|83350|5736
1736785500000|2025-01-13 16:25:00|83439|83395|83420|83372|83510|83444|83420|83372|4763
1736785800000|2025-01-13 16:30:00|83421|83419|83601|83529|83601|83534|83420|83372|8397
1736786100000|2025-01-13 16:35:00|83605|83531|83414|83377|83644|83599|83349|83303|8841
1736786400000|2025-01-13 16:40:00|83415|83395|83618|83533|83644|83559|83400|83395|5358
1736786700000|2025-01-13 16:45:00|83576|83576|83590|83490|83620|83600|83538|83473|6464
1736787000000|2025-01-13 16:50:00|83491|83473|83407|83318|83545|83473|83391|83300|3955
1736787300000|2025-01-13 16:55:00|83397|83319|83346|83232|83397|83319|83218|83200|4559
1736787600000|2025-01-13 17:00:00|83300|83240|83408|83317|83440|83380|83200|83159|3982
1736787900000|2025-01-13 17:05:00|83394|83340|83538|83416|83539|83500|83394|83340|5030
1736788200000|2025-01-13 17:10:00|83476|83427|83620|83589|83644|83599|83476|83426|4302
1736788500000|2025-01-13 17:15:00|83644|83603|83699|83633|83798|83709|83575|83558|12843
1736788800000|2025-01-13 17:20:00|83697|83628|83782|83695|83800|83742|83697|83610|3629
1736789100000|2025-01-13 17:25:00|83781|83696|83696|83651|83789|83771|83696|83624|2415
1736789400000|2025-01-13 17:30:00|83675|83624|83672|83603|83675|83650|83614|83579|2342
1736789700000|2025-01-13 17:35:00|83673|83604|83572|83521|83694|83671|83531|83495|3918
1736790000000|2025-01-13 17:40:00|83565|83518|83498|83430|83565|83519|83498|83411|3612
1736790300000|2025-01-13 17:45:00|83489|83431|83643|83584|83678|83630|83489|83431|8502
1736790600000|2025-01-13 17:50:00|83642|83582|83673|83616|83770|83649|83642|83557|2825
1736790900000|2025-01-13 17:55:00|83662|83615|83999|83968|83999|83980|83662|83615|4631
1736791200000|2025-01-13 18:00:00|83995|83947|83866|83763|84040|83999|83855|83759|7767
1736791500000|2025-01-13 18:05:00|83860|83759|83803|83694|83860|83763|83715|83694|5259
1736791800000|2025-01-13 18:10:00|83802|83700|83859|83781|83908|83825|83802|83700|1714
1736792100000|2025-01-13 18:15:00|83840|83782|83748|83656|83840|83782|83734|83654|3606
1736792400000|2025-01-13 18:20:00|83735|83657|83723|83638|83735|83700|83676|83619|4270
1736792700000|2025-01-13 18:25:00|83724|83645|83751|83721|83776|83750|83702|83645|4350
1736793000000|2025-01-13 18:30:00|83756|83736|83847|83775|83847|83808|83737|83645|7000
1736793300000|2025-01-13 18:35:00|83832|83776|83747|83699|83846|83805|83731|83640|1028
1736793600000|2025-01-13 18:40:00|83745|83697|83747|83691|83747|83700|83682|83608|2411
1736793900000|2025-01-13 18:45:00|83769|83692|83878|83820|83880|83822|83769|83692|1014
1736794200000|2025-01-13 18:50:00|83880|83800|83561|83487|83880|83829|83526|83487|10152
1736794500000|2025-01-13 18:55:00|83526|83459|83598|83535|83598|83535|83473|83427|9704
1736794800000|2025-01-13 19:00:00|83596|83536|83573|83509|83695|83588|83501|83480|10569
1736795100000|2025-01-13 19:05:00|83572|83512|83529|83433|83641|83608|83468|83430|9046
1736795400000|2025-01-13 19:10:00|83549|83474|83376|83290|83635|83592|83297|83259|5122
1736795700000|2025-01-13 19:15:00|83360|83312|83380|83294|83437|83384|83349|83290|4000
1736796000000|2025-01-13 19:20:00|83360|83295|83404|83327|83404|83382|83327|83294|5277
1736796300000|2025-01-13 19:25:00|83400|83328|83489|83424|83524|83455|83386|83326|6727
1736796600000|2025-01-13 19:30:00|83467|83425|83403|83368|83467|83425|83377|83313|6168
1736796900000|2025-01-13 19:35:00|83391|83313|83551|83497|83551|83497|83351|83313|4348
1736797200000|2025-01-13 19:40:00|83526|83502|83575|83517|83627|83596|83526|83468|6205
1736797500000|2025-01-13 19:45:00|83558|83502|83468|83403|83558|83502|83459|83388|1510
1736797800000|2025-01-13 19:50:00|83469|83415|83400|83350|83472|83429|83384|83341|7791
1736798100000|2025-01-13 19:55:00|83417|83381|83530|83457|83531|83457|83417|83370|1842
1736798400000|2025-01-13 20:00:00|83502|83458|83421|83378|83502|83459|83390|83378|4476
1736798700000|2025-01-13 20:05:00|83422|83379|83485|83414|83524|83479|83422|83379|5124
1736799000000|2025-01-13 20:10:00|83458|83419|83477|83425|83489|83444|83405|83375|6350
1736799300000|2025-01-13 20:15:00|83433|83431|83579|83537|83585|83548|83433|83380|6895
1736799600000|2025-01-13 20:20:00|83583|83538|83467|83391|83605|83578|83467|83391|5584
1736799900000|2025-01-13 20:25:00|83465|83407|83493|83450|83495|83450|83445|83383|3768
1736800200000|2025-01-13 20:30:00|83483|83451|83547|83483|83547|83513|83435|83375|5246
1736800500000|2025-01-13 20:35:00|83533|83480|83474|83420|83541|83500|83474|83402|3636
1736800800000|2025-01-13 20:40:00|83475|83426|83549|83509|83600|83535|83460|83415|4750
1736801100000|2025-01-13 20:45:00|83564|83510|83608|83563|83609|83585|83545|83510|4407
1736801400000|2025-01-13 20:50:00|83610|83599|83921|83868|83961|83907|83610|83563|21824
1736801700000|2025-01-13 20:55:00|83955|83960|84029|84023|84160|84145|83955|83960|66181
1736802000000|2025-01-13 21:00:00|84120|83840|83945|83626|84170|83908|83800|83500|528578
1736802300000|2025-01-13 21:05:00||83750||83725||83750||83725|259
1736802600000|2025-01-13 21:10:00||83736||83725||83736||83725|130
1736802900000|2025-01-13 21:15:00|||||||||23
1736803200000|2025-01-13 21:20:00|||||||||29
1736803500000|2025-01-13 21:25:00||83776||83776||83776||83776|150
1736803800000|2025-01-13 21:30:00|84000|83945|84000|83840|84000|83945|84000|83840|744
1736804100000|2025-01-13 21:35:00|83920||83920||83920||83920||113
1736804400000|2025-01-13 21:40:00|84000|83860|84000|83840|84000|83920|84000|83840|3566
1736804700000|2025-01-13 21:45:00||83866||83866||83866||83866|245
1736805000000|2025-01-13 21:50:00|||||||||53
1736805300000|2025-01-13 21:55:00||83939||83915||83966||83866|187
1736805600000|2025-01-13 22:00:00|84029|83921|84029|83921|84029|83921|84029|83921|119
1736805900000|2025-01-13 22:05:00||83985||83985||83985||83985|56
1736806200000|2025-01-13 22:10:00|||||||||35
1736806500000|2025-01-13 22:15:00|||||||||101
1736806800000|2025-01-13 22:20:00|84129|83994|84095|84007|84129|84033|84029|83994|524
1736807100000|2025-01-13 22:25:00|84200||84200||84200||84101||150
1736807400000|2025-01-13 22:30:00|84129||84129||84129||84129||177
1736807700000|2025-01-13 22:35:00|84200||84200||84200||84200||42
1736808000000|2025-01-13 22:40:00|84190|84025|84190|84007|84190|84025|84190|84007|176
1736808300000|2025-01-13 22:45:00|||||||||65
1736808600000|2025-01-13 22:50:00|||||||||118
1736808900000|2025-01-13 22:55:00|||||||||116
1736809200000|2025-01-13 23:00:00|84200|83986|84200|83985|84200|83986|84200|83985|92
1736809500000|2025-01-13 23:05:00||84074||84060||84093||84060|69
1736809800000|2025-01-13 23:10:00|||||||||67
1736810100000|2025-01-13 23:15:00|||||||||136
1736810400000|2025-01-13 23:20:00||84100||84063||84100||84060|76
1736810700000|2025-01-13 23:25:00||84060||84135||84135||84060|473
1736811000000|2025-01-13 23:30:00|||||||||55
1736811300000|2025-01-13 23:35:00|84320|84175|84400|84201|84400|84201|84320|84175|263
1736811600000|2025-01-13 23:40:00|||||||||53
1736811900000|2025-01-13 23:45:00||84175||84175||84175||84175|159
1736812200000|2025-01-13 23:50:00|||||||||62
1736812500000|2025-01-13 23:55:00|84500|84397|84600|84201|84600|84500|84500|84201|1169
1736812800000|2025-01-14 00:00:00|84550|84251|84436|84202|84550|84437|84436|84150|431
1736813100000|2025-01-14 00:05:00|||||||||15
1736813400000|2025-01-14 00:10:00|||||||||7
1736813700000|2025-01-14 00:15:00|84500|84255|84500|84200|84500|84256|84500|84200|147
1736814000000|2025-01-14 00:20:00|84550|84201|84550|84200|84550|84201|84549|84200|30
1736814300000|2025-01-14 00:25:00|84549||84549||84550||84549||44
1736814600000|2025-01-14 00:30:00|||||||||5
1736814900000|2025-01-14 00:35:00|||||||||15
1736815200000|2025-01-14 00:40:00|84500|84256|84500|84256|84500|84256|84500|84256|173
1736815500000|2025-01-14 00:45:00|84450|84300|84450|84300|84450|84300|84400|84300|299
1736815800000|2025-01-14 00:50:00|84449|84350|84449|84305|84449|84350|84449|84305|24
1736816100000|2025-01-14 00:55:00|84450|84280|84475|84201|84475|84450|84450|84201|403
1736845200000|2025-01-14 09:00:00|85000|83906|84938|84500|85000|84555|84651|83906|68
1736845500000|2025-01-14 09:05:00|85000|84680|85000|84600|85000|84680|85000|84500|395
1736845800000|2025-01-14 09:10:00|85167|84800|85000|84500|85419|84975|84895|84500|1887
1736846100000|2025-01-14 09:15:00||84600||84600||84600||84500|55
1736846400000|2025-01-14 09:20:00||84500||84500||84600||84500|98
1736846700000|2025-01-14 09:25:00|84792||85000||85000||84792||221
1736847000000|2025-01-14 09:30:00||84544||84500||84544||84500|57
1736847300000|2025-01-14 09:35:00||84575||84600||84600||84575|15
1736847600000|2025-01-14 09:40:00||84576||84600||84600||84576|45
1736847900000|2025-01-14 09:45:00||84601||84600||84601||84600|64
1736848200000|2025-01-14 09:50:00|84857||84857||84857||84857||16
1736848500000|2025-01-14 09:55:00|||||||||37
1736848800000|2025-01-14 10:00:00||84500||84500||84500||84500|101
1736849100000|2025-01-14 10:05:00|||||||||54
1736849400000|2025-01-14 10:10:00|||||||||5
1736849700000|2025-01-14 10:15:00|||||||||18
1736850000000|2025-01-14 10:20:00|||||||||2
1736850300000|2025-01-14 10:25:00|84856|84600|84857|84600|84857|84600|84800|84600|72
1736850600000|2025-01-14 10:30:00|84800|84601|84800|84600|84857|84601|84800|84500|115
1736850900000|2025-01-14 10:35:00|84857|84500|84857|84500|84857|84500|84800|84500|26
1736851200000|2025-01-14 10:40:00|84848||84857||84857||84800||3
1736851500000|2025-01-14 10:45:00|84848|84515|84857|84515|84857|84515|84800|84515|5
1736851800000|2025-01-14 10:50:00||84600||84515||84600||84515|13
1736852100000|2025-01-14 10:55:00|84847|84600|84857|84600|84857|84600|84757|84515|215
1736852400000|2025-01-14 11:00:00|84748|84515|84857|84515|84857|84600|84745|84515|49
1736852700000|2025-01-14 11:05:00|84778||84800||84857||84746||59
1736853000000|2025-01-14 11:10:00||84600||84640||84640||84515|68
1736853300000|2025-01-14 11:15:00|84790|84515|84800|84515|84800|84515|84748|84515|906
1736853600000|2025-01-14 11:20:00|84749|84615|84800|84342|84800|84615|84655|84338|382
1736853900000|2025-01-14 11:25:00|84657|84448|84615|84448|84800|84448|84615|84337|0
1736854200000|2025-01-14 11:30:00|84614||84612||84614||84612||12
1736854500000|2025-01-14 11:35:00|||||||||1
1736854800000|2025-01-14 11:40:00|84611||84573||84611||84573||2
1736855100000|2025-01-14 11:45:00|84572|84339|84480|84398|84572|84416|84480|84320|323
1736855400000|2025-01-14 11:50:00|84544|84392|84562|84416|84654|84416|84544|84333|367
1736855700000|2025-01-14 11:55:00|84544||84540||84544||84522||46
1736856000000|2025-01-14 12:00:00|84508|84350|84705|84360|84706|84443|84508|84350|1067
1736856300000|2025-01-14 12:05:00|84695|84350|84480|84350|84695|84360|84454|84350|329
1736856600000|2025-01-14 12:10:00|84468|84307|84481|84300|84481|84307|84444|84280|700
1736856900000|2025-01-14 12:15:00|84480|84280|84480|84301|84480|84301|84468|84280|21
1736857200000|2025-01-14 12:20:00|84481|84280|84480|84300|84481|84300|84380|84280|669
1736857500000|2025-01-14 12:25:00|84478|84280|84598|84280|84600|84300|84466|84280|51
1736857800000|2025-01-14 12:30:00|84574|84300|84524|84300|84574|84329|84484|84280|577
1736858100000|2025-01-14 12:35:00|84495|84306|84523|84302|84573|84306|84495|84300|54
1736858400000|2025-01-14 12:40:00|84560|84357|84500|84306|84560|84400|84499|84300|116
1736858700000|2025-01-14 12:45:00|||||||||2
1736859000000|2025-01-14 12:50:00||84300||84300||84300||84300|6
1736859300000|2025-01-14 12:55:00||84450||84300||84450||84300|1
1736859600000|2025-01-14 13:00:00|84499|84280|84485|84288|84500|84300|84480|84280|139
1736859900000|2025-01-14 13:05:00|84480|84300|84480|84300|84480|84320|84433|84205|366
1736860200000|2025-01-14 13:10:00|84485|84265|84485|84160|84485|84268|84485|84120|287
1736860500000|2025-01-14 13:15:00|84370|84200|84485|84200|84485|84200|84350|84200|73
1736860800000|2025-01-14 13:20:00|84279|84120|84295|84120|84400|84120|84268|84120|276
1736861100000|2025-01-14 13:25:00|84300|84000|84300|84000|84300|84000|84257|84000|293
1736861400000|2025-01-14 13:30:00|84400|84086|84800|84550|84857|84712|84400|84000|1611
1736861700000|2025-01-14 13:35:00|84780|84575|84730|84550|84800|84575|84670|84550|1325
1736862000000|2025-01-14 13:40:00|84640|84575|84799|84550|84800|84576|84640|84550|433
1736862300000|2025-01-14 13:45:00|84800|84575|84800|84610|84850|84800|84787|84550|2991
1736862600000|2025-01-14 13:50:00||84621||84700||84700||84621|202
1736862900000|2025-01-14 13:55:00|84696|84503|84689|84500|84748|84594|84640|84500|779
1736863200000|2025-01-14 14:00:00|84640|84501|84689|84501|84689|84501|84640|84501|661
1736863500000|2025-01-14 14:05:00|84645||84628||84645||84627||224
1736863800000|2025-01-14 14:10:00|84526|84500|84600|84300|84600|84500|84440|84300|847
1736864100000|2025-01-14 14:15:00|84534|84416|84534|84305|84534|84481|84534|84300|292
1736864400000|2025-01-14 14:20:00|84600|84461|84600|84400|84600|84469|84600|84400|538
1736864700000|2025-01-14 14:25:00|84645|84450|84580|84300|84799|84582|84430|84300|2471
1736865000000|2025-01-14 14:30:00|84598|84452|84355|84212|84598|84452|84030|83950|27048
1736865300000|2025-01-14 14:35:00|84326|84213|84400|84206|84500|84399|84213|84201|10059
1736865600000|2025-01-14 14:40:00|84344|84284|84299|84182|84381|84284|84143|84079|7437
1736865900000|2025-01-14 14:45:00|84300|84212|84265|84179|84359|84213|84007|83885|8952
1736866200000|2025-01-14 14:50:00|84300|84180|83867|83784|84300|84203|83836|83720|8554
1736866500000|2025-01-14 14:55:00|83871|83800|83700|83617|83991|83851|83650|83616|13289
1736866800000|2025-01-14 15:00:00|83701|83658|83795|83736|83854|83769|83614|83574|18078
1736867100000|2025-01-14 15:05:00|83781|83729|83986|83911|84096|84019|83766|83713|13586
1736867400000|2025-01-14 15:10:00|83987|83900|84011|83894|84100|84036|83892|83810|11846
1736867700000|2025-01-14 15:15:00|84001|83900|84034|83948|84137|84081|84001|83900|11975
1736868000000|2025-01-14 15:20:00|84017|83930|83819|83733|84017|83932|83805|83710|5553
1736868300000|2025-01-14 15:25:00|83817|83727|83760|83678|83943|83847|83724|83650|20790
1736868600000|2025-01-14 15:30:00|83701|83700|83608|83539|83785|83739|83556|83445|6162
1736868900000|2025-01-14 15:35:00|83607|83574|83547|83471|83653|83574|83483|83450|5254
1736869200000|2025-01-14 15:40:00|83545|83450|83669|83582|83700|83611|83502|83450|6228
1736869500000|2025-01-14 15:45:00|83668|83544|83442|83358|83668|83544|83383|83345|6597
1736869800000|2025-01-14 15:50:00|83428|83350|83590|83519|83621|83519|83403|83300|13800
1736870100000|2025-01-14 15:55:00|83601|83526|83365|83284|83610|83526|83326|83267|6763
1736870400000|2025-01-14 16:00:00|83326|83283|82993|82924|83326|83283|82983|82924|12607
1736870700000|2025-01-14 16:05:00|82991|82952|83296|83222|83296|83222|82980|82938|6065
1736871000000|2025-01-14 16:10:00|83223|83221|83294|83210|83330|83258|83185|83118|3960
1736871300000|2025-01-14 16:15:00|83211|83211|83262|83166|83306|83233|83178|83100|3316
1736871600000|2025-01-14 16:20:00|83280|83171|83475|83396|83494|83401|83262|83171|6494
1736871900000|2025-01-14 16:25:00|83446|83410|83425|83306|83585|83535|83413|83300|7558
1736872200000|2025-01-14 16:30:00|83447|83349|83426|83342|83517|83440|83381|83300|5393
1736872500000|2025-01-14 16:35:00|83425|83326|83389|83319|83435|83390|83352|83300|4338
1736872800000|2025-01-14 16:40:00|83388|83328|83195|83121|83388|83328|83155|83114|4096
1736873100000|2025-01-14 16:45:00|83196|83127|83204|83131|83212|83195|83133|83114|6026
1736873400000|2025-01-14 16:50:00|83170|83132|83160|83054|83204|83132|83115|83054|9366
1736873700000|2025-01-14 16:55:00|83150|83060|82905|82811|83178|83089|82900|82811|7253
1736874000000|2025-01-14 17:00:00|82892|82813|82950|82882|82975|82926|82875|82779|6401
1736874300000|2025-01-14 17:05:00|82906|82906|83062|82981|83070|83045|82906|82876|5805
1736874600000|2025-01-14 17:10:00|83070|82982|83116|83015|83165|83105|83057|82978|4307
1736874900000|2025-01-14 17:15:00|83095|83000|83179|83088|83218|83152|83026|82958|3274
1736875200000|2025-01-14 17:20:00|83157|83079|83129|83046|83157|83079|83010|82971|4092
1736875500000|2025-01-14 17:25:00|83131|83047|83150|83100|83155|83104|83079|83000|4761
1736875800000|2025-01-14 17:30:00|83151|83102|83000|82900|83154|83104|83000|82900|6649
1736876100000|2025-01-14 17:35:00|82999|82910|82984|82945|83037|82970|82938|82835|5973
1736876400000|2025-01-14 17:40:00|82997|82951|83192|83092|83200|83123|82952|82944|6460
1736876700000|2025-01-14 17:45:00|83173|83100|83084|83018|83173|83106|83084|83018|3366
1736877000000|2025-01-14 17:50:00|83100|83083|83142|83100|83200|83100|83100|83018|2160
1736877300000|2025-01-14 17:55:00|83160|83101|83060|82984|83160|83101|83043|82975|2169
1736877600000|2025-01-14 18:00:00|83064|83059|83185|83092|83200|83092|83051|82984|3872
1736877900000|2025-01-14 18:05:00|83183|83106|83180|83130|83185|83161|83106|83088|3174
1736878200000|2025-01-14 18:10:00|83159|83110|83166|83104|83166|83165|83121|83088|4470
1736878500000|2025-01-14 18:15:00|83165|83093|83252|83141|83273|83214|83089|83040|9668
1736878800000|2025-01-14 18:20:00|83229|83126|83226|83151|83229|83190|83190|83126|6629
1736879100000|2025-01-14 18:25:00|83188|83169|83299|83270|83325|83299|83175|83142|14091
1736879400000|2025-01-14 18:30:00|83300|83260|83350|83278|83350|83313|83282|83240|5479
1736879700000|2025-01-14 18:35:00|83352|83310|83385|83350|83385|83364|83352|83310|6208
1736880000000|2025-01-14 18:40:00|83400|83385|83568|83494|83568|83496|83399|83350|7406
1736880300000|2025-01-14 18:45:00|83563|83495|83512|83467|83563|83496|83460|83430|7356
1736880600000|2025-01-14 18:50:00|83516|83471|83533|83483|83535|83501|83515|83471|9000
1736880900000|2025-01-14 18:55:00|83532|83479|83571|83514|83571|83514|83470|83426|9572
1736881200000|2025-01-14 19:00:00|83556|83529|83534|83477|83571|83529|83483|83462|3955
1736881500000|2025-01-14 19:05:00|83521|83479|83552|83468|83567|83527|83517|83463|4702
1736881800000|2025-01-14 19:10:00|83522|83469|83519|83431|83522|83469|83393|83342|2923
1736882100000|2025-01-14 19:15:00|83552|83449|83525|83466|83567|83539|83525|83449|4055
1736882400000|2025-01-14 19:20:00|83498|83465|83525|83424|83525|83471|83454|83412|3790
1736882700000|2025-01-14 19:25:00|83523|83425|83393|83349|83523|83466|83340|83277|3450
1736883000000|2025-01-14 19:30:00|83350|83350|83432|83395|83432|83396|83349|83312|4383
1736883300000|2025-01-14 19:35:00|83435|83376|83469|83424|83469|83444|83435|83376|2596
1736883600000|2025-01-14 19:40:00|83468|83422|83347|83246|83468|83429|83338|83246|4779
1736883900000|2025-01-14 19:45:00|83325|83250|83224|83162|83325|83253|83204|83125|5044
1736884200000|2025-01-14 19:50:00|83218|83166|83127|83082|83218|83166|83127|83067|2881
1736884500000|2025-01-14 19:55:00|83125|83084|82891|82832|83125|83084|82891|82825|7036
1736884800000|2025-01-14 20:00:00|82889|82850|82590|82509|82911|82891|82567|82500|15200
1736885100000|2025-01-14 20:05:00|82577|82514|82468|82403|82618|82611|82436|82345|16058
1736885400000|2025-01-14 20:10:00|82434|82402|82484|82404|82551|82489|82381|82345|8212
1736885700000|2025-01-14 20:15:00|82485|82405|82631|82607|82646|82626|82485|82405|6923
1736886000000|2025-01-14 20:20:00|82639|82609|82658|82598|82674|82638|82501|82471|8581
1736886300000|2025-01-14 20:25:00|82657|82599|82553|82512|82657|82605|82501|82434|6411
1736886600000|2025-01-14 20:30:00|82554|82513|82561|82501|82690|82621|82508|82425|7230
1736886900000|2025-01-14 20:35:00|82562|82509|82573|82519|82670|82644|82562|82509|9152
1736887200000|2025-01-14 20:40:00|82572|82521|82746|82697|82746|82698|82572|82521|13285
1736887500000|2025-01-14 20:45:00|82740|82699|82702|82667|82798|82746|82698|82650|14684
1736887800000|2025-01-14 20:50:00|82700|82660|82889|82806|82914|82874|82674|82600|23670
1736888100000|2025-01-14 20:55:00|82848|82780|82849|82823|82889|82840|82754|82734|88054
1736888400000|2025-01-14 21:00:00|82876|82824|83128|82922|83500|83174|82876|82600|2185
1736888700000|2025-01-14 21:05:00|83119|82959|83128|83022|83128|83022|83119|82940|456
1736889000000|2025-01-14 21:10:00|||||||||453
1736889300000|2025-01-14 21:15:00|83095|83030|83128|83022|83128|83031|83095|83022|1297
1736889600000|2025-01-14 21:20:00|||||||||412
1736889900000|2025-01-14 21:25:00|83100|82940|83100|83000|83100|83000|82999|82940|709
1736890200000|2025-01-14 21:30:00|83080||83080||83080||83080||0
1736890500000|2025-01-14 21:35:00|83100|83001|83128|83080|83128|83080|83100|83000|1604
1736890800000|2025-01-14 21:40:00|||||||||31
1736891100000|2025-01-14 21:45:00|||||||||83
1736891400000|2025-01-14 21:50:00|83099|82920|83099|82920|83099|82920|83099|82920|158
1736891700000|2025-01-14 21:55:00|83098||83098||83098||83098||37
1736892000000|2025-01-14 22:00:00||83000||83010||83010||83000|19
1736892300000|2025-01-14 22:05:00|||||||||3
1736892600000|2025-01-14 22:10:00|||||||||2
1736892900000|2025-01-14 22:15:00|83100|83024|83097|82920|83100|83024|83097|82920|252
1736893200000|2025-01-14 22:20:00|83096|83000|83097|83025|83097|83025|83096|82920|181
1736893500000|2025-01-14 22:25:00|||||||||60
1736893800000|2025-01-14 22:30:00|83095||83095||83095||83095||63
1736894400000|2025-01-14 22:40:00|||||||||75
1736894700000|2025-01-14 22:45:00|||||||||370
1736895000000|2025-01-14 22:50:00|83097||83097||83097||83097||212
1736895300000|2025-01-14 22:55:00|||||||||10
1736895600000|2025-01-14 23:00:00|||||||||130
1736895900000|2025-01-14 23:05:00|83096||83089||83096||83089||115
1736896200000|2025-01-14 23:10:00|||||||||68
1736896500000|2025-01-14 23:15:00|83039||83059||83059||83039||177
1736896800000|2025-01-14 23:20:00|||||||||4
1736897100000|2025-01-14 23:25:00|||||||||1
1736897400000|2025-01-14 23:30:00|83090|82920|83090|83025|83090|83025|83039|82920|725
1736897700000|2025-01-14 23:35:00|83024|82920|83087|82920|83090|82920|83024|82920|360
1736898000000|2025-01-14 23:40:00|||||||||32
1736898300000|2025-01-14 23:45:00|||||||||48
1736898600000|2025-01-14 23:50:00|||||||||10
1736898900000|2025-01-14 23:55:00|||||||||12
1736899200000|2025-01-15 00:00:00|83024|82999|83090|82920|83090|82999|82998|82920|243
1736899500000|2025-01-15 00:05:00|83089||83053||83090||83053||40
1736899800000|2025-01-15 00:10:00|83049||83049||83049||83048||169
1736900100000|2025-01-15 00:15:00|||||||||70
1736900400000|2025-01-15 00:20:00|83090||83090||83090||83090||190
1736900700000|2025-01-15 00:25:00|83058||83080||83090||83058||109
1736901000000|2025-01-15 00:30:00|83090||83090||83090||83090||55
1736901300000|2025-01-15 00:35:00|83080||83080||83080||83080||50
1736901600000|2025-01-15 00:40:00|83048||83079||83080||83048||66
1736901900000|2025-01-15 00:45:00|||||||||66
1736902200000|2025-01-15 00:50:00|82920|82905|83079|82856|83079|82905|82920|82856|550
1736902500000|2025-01-15 00:55:00|83090|82857|83090|82857|83090|82857|83090|82857|43
1736931600000|2025-01-15 09:00:00|84079|81622|82991|82593|84079|82738|82971|81622|17
1736931900000|2025-01-15 09:05:00|82970|82842|83052|82842|83058|82842|82958|82842|77
1736932200000|2025-01-15 09:10:00|82985|82848|82977|82842|82985|82848|82966|82842|332
1736932500000|2025-01-15 09:15:00|82983|82882|83052|82900|83334|82971|82983|82842|758
1736932800000|2025-01-15 09:20:00|83058||83052||83149||83052||35
1736933100000|2025-01-15 09:25:00|83149||83052||83149||83052||0
1736933400000|2025-01-15 09:30:00|||||||||1
1736934000000|2025-01-15 09:40:00|83149|82977|83084|82977|83149|82977|83084|82977|8
1736934300000|2025-01-15 09:45:00|83078||83092||83399||83052||8
1736934600000|2025-01-15 09:50:00|83082||83359||83386||83052||17
1736934900000|2025-01-15 09:55:00|83152||83440||83458||83126||90
1736935200000|2025-01-15 10:00:00|83422||83449||83477||83422||5
1736935500000|2025-01-15 10:05:00|83448||83392||83448||83388||7
1736935800000|2025-01-15 10:10:00|83378||83372||83413||83372||1
1736936100000|2025-01-15 10:15:00|83394|82900|83437|82594|83444|82900|83062|82594|47
1736936400000|2025-01-15 10:20:00|83416|82614|83454|82616|83458|82651|83404|82593|3
1736936700000|2025-01-15 10:25:00|83475|82637|83260|82660|83475|82660|83260|82615|2
1736937000000|2025-01-15 10:30:00|||||||||3
1736937600000|2025-01-15 10:40:00||82670||82660||82670||82660|2
1736937900000|2025-01-15 10:45:00||82662||82703||82703||82660|0
1736938200000|2025-01-15 10:50:00||82683||82701||82703||82681|6
1736938500000|2025-01-15 10:55:00||82681||82852||82852||82681|0
1736938800000|2025-01-15 11:00:00||83000||83000||83000||83000|21
1736939100000|2025-01-15 11:05:00||82852||82852||82852||82715|0
1736939400000|2025-01-15 11:10:00||82715||82736||82736||82715|4
1736939700000|2025-01-15 11:15:00|||||||||1
1736940000000|2025-01-15 11:20:00||82726||82724||82726||82724|0
1736940300000|2025-01-15 11:25:00|83259|82723|83259|82705|83259|82723|83259|82705|5
1736940600000|2025-01-15 11:30:00||82715||82800||82800||82705|15
1736940900000|2025-01-15 11:35:00|||||||||53
1736941200000|2025-01-15 11:40:00||82840||82840||82840||82840|0
1736941500000|2025-01-15 11:45:00|||||||||26
1736941800000|2025-01-15 11:50:00||83072||82817||83104||82800|54
1736942100000|2025-01-15 11:55:00||83000||82800||83100||82800|95
1736942400000|2025-01-15 12:00:00|83200|82850|83200|82973|83225|83040|83200|82826|142
1736942700000|2025-01-15 12:05:00|83170|82960|83200|83000|83200|83137|83159|82960|327
1736943000000|2025-01-15 12:10:00|83225|83076|83225|83000|83225|83076|83225|83000|600
1736943300000|2025-01-15 12:15:00||83010||83100||83100||83000|0
1736943600000|2025-01-15 12:20:00||83125||83125||83125||83125|129
1736943900000|2025-01-15 12:25:00||83130||83133||83135||83130|120
1736944200000|2025-01-15 12:30:00|83258|83135|83327|83140|83450|83300|83258|83133|1571
1736944500000|2025-01-15 12:35:00|83450|83213|83435|83140|83450|83213|83333|83140|30
1736944800000|2025-01-15 12:40:00|83450|83150|83500|83150|83500|83150|83449|83150|17
1736945100000|2025-01-15 12:45:00|83450|83313|83500|83364|83500|83364|83450|83313|76
1736945400000|2025-01-15 12:50:00|83450|83375|83450|83150|83450|83388|83450|83150|225
1736945700000|2025-01-15 12:55:00|83400|83190|83400|83190|83400|83190|83400|83190|19
1736946000000|2025-01-15 13:00:00|83363|83150|83399|83150|83399|83150|83363|83150|216
1736946300000|2025-01-15 13:05:00|83350|83205|83350|83205|83350|83205|83350|83205|104
1736946600000|2025-01-15 13:10:00|||||||||2
1736946900000|2025-01-15 13:15:00|83330|83202|83330|83202|83330|83202|83330|83202|29
1736947200000|2025-01-15 13:20:00|||||||||40
1736947500000|2025-01-15 13:25:00|83399|83215|83399|83300|83399|83300|83399|83215|340
1736947800000|2025-01-15 13:30:00|83450|83325|84338|84016|84338|84020|83450|83300|7205
1736948100000|2025-01-15 13:35:00|84355|84018|84000|83881|84357|84220|83915|83880|5090
1736948400000|2025-01-15 13:40:00|84100|83882|84250|84100|84344|84200|84100|83881|2860
1736948700000|2025-01-15 13:45:00|84300|84133|84252|84225|84327|84249|84222|84100|1683
1736949000000|2025-01-15 13:50:00|84325|84100|84242|84101|84325|84284|84240|84100|3306
1736949300000|2025-01-15 13:55:00|84244|84118|84250|84101|84250|84186|84172|84101|3099
1736949600000|2025-01-15 14:00:00|84222|84141|84222|84119|84250|84141|84220|84101|482
1736949900000|2025-01-15 14:05:00|84250|84128|84180|84101|84250|84200|84180|84101|3042
1736950200000|2025-01-15 14:10:00|84170|84105|84179|84101|84179|84105|84163|84050|2676
1736950500000|2025-01-15 14:15:00|84130|84066|84129|84000|84130|84101|84129|84000|999
1736950800000|2025-01-15 14:20:00|84090|83920|84129|83950|84129|83950|83971|83810|1505
1736951100000|2025-01-15 14:25:00|84040|83810|83768|83520|84180|83810|83705|83388|3060
1736951400000|2025-01-15 14:30:00|83800|83540|83615|83526|84000|83908|83600|83520|55369
1736951700000|2025-01-15 14:35:00|83614|83540|83397|83276|83614|83540|83074|83000|20463
1736952000000|2025-01-15 14:40:00|83395|83336|83446|83323|83450|83372|83197|83060|11903
1736952300000|2025-01-15 14:45:00|83395|83320|83950|83883|84000|83909|83363|83291|25601
1736952600000|2025-01-15 14:50:00|83884|83863|83898|83810|84044|83960|83864|83726|17581
1736952900000|2025-01-15 14:55:00|83897|83809|84000|83880|84069|84017|83811|83702|10929
1736953200000|2025-01-15 15:00:00|83970|83881|84280|84151|84331|84259|83943|83881|26585
1736953500000|2025-01-15 15:05:00|84272|84157|84325|84241|84400|84328|84221|84069|9710
1736953800000|2025-01-15 15:10:00|84323|84222|84396|84291|84528|84463|84281|84188|12980
1736954100000|2025-01-15 15:15:00|84376|84300|84617|84559|84700|84638|84376|84278|17439
1736954400000|2025-01-15 15:20:00|84607|84524|84574|84484|84617|84594|84460|84400|13603
1736954700000|2025-01-15 15:25:00|84600|84502|84700|84670|84700|84670|84461|84412|22580
1736955000000|2025-01-15 15:30:00|84702|84678|84600|84512|84800|84753|84531|84471|7005
1736955300000|2025-01-15 15:35:00|84628|84525|84708|84642|84760|84709|84509|84406|12398
1736955600000|2025-01-15 15:40:00|84693|84609|84560|84448|84708|84642|84470|84409|11415
1736955900000|2025-01-15 15:45:00|84581|84497|84543|84500|84689|84600|84543|84430|4769
1736956200000|2025-01-15 15:50:00|84527|84413|84548|84480|84644|84563|84518|84409|9204
1736956500000|2025-01-15 15:55:00|84545|84464|84197|84120|84545|84472|84165|84073|9751
1736956800000|2025-01-15 16:00:00|84199|84141|84238|84203|84428|84267|84199|84120|10867
1736957100000|2025-01-15 16:05:00|84227|84204|84257|84190|84361|84273|84221|84129|12130
1736957400000|2025-01-15 16:10:00|84288|84194|84709|84635|84717|84680|84288|84194|7843
1736957700000|2025-01-15 16:15:00|84672|84643|84830|84746|84830|84767|84640|84574|9370
1736958000000|2025-01-15 16:20:00|84852|84767|84763|84649|84962|84886|84734|84649|13872
1736958300000|2025-01-15 16:25:00|84720|84707|84627|84543|84720|84707|84529|84500|5684
1736958600000|2025-01-15 16:30:00|84619|84518|84491|84373|84619|84585|84329|84201|11316
1736958900000|2025-01-15 16:35:00|84448|84404|84575|84474|84633|84558|84407|84373|6759
1736959200000|2025-01-15 16:40:00|84585|84530|84335|84257|84585|84530|84335|84257|5304
1736959500000|2025-01-15 16:45:00|84351|84303|84386|84332|84451|84369|84345|84257|1744
1736959800000|2025-01-15 16:50:00|84385|84331|84421|84304|84462|84426|84297|84206|4459
1736960100000|2025-01-15 16:55:00|84434|84305|84442|84374|84557|84475|84400|84305|5409
1736960400000|2025-01-15 17:00:00|84427|84361|84500|84379|84500|84422|84360|84285|2698
1736960700000|2025-01-15 17:05:00|84499|84380|84423|84301|84499|84381|84333|84231|9899
1736961000000|2025-01-15 17:10:00|84422|84303|84421|84346|84480|84410|84380|84303|2686
1736961300000|2025-01-15 17:15:00|84440|84369|84432|84381|84499|84449|84431|84369|1400
1736961600000|2025-01-15 17:20:00|84431|84380|84408|84329|84471|84426|84370|84305|5149
1736961900000|2025-01-15 17:25:00|84407|84327|84471|84356|84497|84437|84357|84286|5144
1736962200000|2025-01-15 17:30:00|84497|84428|84674|84600|84691|84616|84441|84379|7742
1736962500000|2025-01-15 17:35:00|84627|84577|84800|84731|84800|84731|84600|84577|2445
1736962800000|2025-01-15 17:40:00|84799|84722|84728|84660|84800|84750|84728|84650|3258
1736963100000|2025-01-15 17:45:00|84699|84610|84744|84688|84744|84691|84608|84590|3972
1736963400000|2025-01-15 17:50:00|84688|84665|84749|84655|84758|84717|84633|84602|4493
1736963700000|2025-01-15 17:55:00|84699|84656|84535|84488|84749|84670|84500|84488|4717
1736964000000|2025-01-15 18:00:00|84549|84535|84715|84652|84753|84689|84549|84488|3187
1736964300000|2025-01-15 18:05:00|84704|84668|84656|84530|84715|84669|84656|84530|1478
1736964600000|2025-01-15 18:10:00|84655|84561|84643|84553|84657|84632|84576|84509|3027
1736964900000|2025-01-15 18:15:00|84639|84554|84688|84619|84699|84619|84639|84554|1242
1736965200000|2025-01-15 18:20:00|84661|84660|84774|84693|84798|84734|84661|84618|4199
1736965500000|2025-01-15 18:25:00|84761|84694|84844|84760|84857|84760|84761|84693|1562
1736965800000|2025-01-15 18:30:00|84857|84808|84806|84744|84895|84811|84806|84742|1900
1736966100000|2025-01-15 18:35:00|84796|84743|84618|84551|84796|84745|84580|84544|4496
1736966400000|2025-01-15 18:40:00|84617|84552|84624|84566|84666|84576|84617|84552|2302
1736966700000|2025-01-15 18:45:00|84567|84567|84603|84565|84642|84624|84567|84565|3279
1736967000000|2025-01-15 18:50:00|84608|84571|84727|84659|84729|84659|84608|84565|1240
1736967300000|2025-01-15 18:55:00|84718|84660|84761|84692|84770|84706|84700|84660|2816
1736967600000|2025-01-15 19:00:00|84752|84699|84799|84723|84809|84745|84676|84652|4410
1736967900000|2025-01-15 19:05:00|84802|84799|84856|84800|84863|84835|84802|84723|2658
1736968200000|2025-01-15 19:10:00|84855|84835|84858|84800|84859|84835|84777|84761|2568
1736968500000|2025-01-15 19:15:00|84856|84818|84787|84751|84856|84828|84787|84738|4583
1736968800000|2025-01-15 19:20:00|84770|84753|84805|84756|84809|84756|84706|84680|1976
1736969100000|2025-01-15 19:25:00|84823|84761|84856|84809|84881|84833|84823|84761|4534
1736969400000|2025-01-15 19:30:00|84855|84814|84813|84735|84855|84827|84813|84735|5182
1736969700000|2025-01-15 19:35:00|84810|84775|84819|84754|84819|84775|84807|84735|1474
1736970000000|2025-01-15 19:40:00|84825|84818|84718|84669|84825|84819|84707|84653|3864
1736970300000|2025-01-15 19:45:00|84705|84665|84662|84618|84724|84711|84644|84600|5108
1736970600000|2025-01-15 19:50:00|84670|84621|84740|84690|84800|84742|84663|84621|4571
1736970900000|2025-01-15 19:55:00|84730|84688|84699|84657|84730|84688|84699|84636|1804
1736971200000|2025-01-15 20:00:00|84697|84658|84685|84627|84699|84677|84643|84625|6507
1736971500000|2025-01-15 20:05:00|84684|84619|84699|84642|84699|84683|84620|84607|7114
1736971800000|2025-01-15 20:10:00|84700|84643|84871|84827|84891|84835|84700|84643|8442
1736972100000|2025-01-15 20:15:00|84866|84828|84900|84852|84907|84899|84847|84807|6214
1736972400000|2025-01-15 20:20:00|84907|84853|84916|84875|84930|84908|84907|84853|6678
1736972700000|2025-01-15 20:25:00|84917|84879|84944|84900|84988|84943|84914|84879|9773
1736973000000|2025-01-15 20:30:00|84943|84901|84935|84906|84943|84923|84891|84870|9947
1736973300000|2025-01-15 20:35:00|84934|84933|85000|84963|85000|84963|84892|84871|11085
1736973600000|2025-01-15 20:40:00|84990|84959|84998|84959|85029|84994|84928|84899|16931
1736973900000|2025-01-15 20:45:00|84989|84960|84969|84922|85049|85016|84951|84892|21311
1736974200000|2025-01-15 20:50:00|84925|84921|84991|84900|85100|85049|84877|84847|24608
1736974500000|2025-01-15 20:55:00|85013|84898|84800|84786|85013|84960|84743|84709|44147
1736974800000|2025-01-15 21:00:00|84832|84650|84832|84650|84960|84680|84832|84650|568179
1736975100000|2025-01-15 21:05:00|84831|84707|84831|84710|84831|84710|84831|84707|176
1736975400000|2025-01-15 21:10:00|||||||||58
1736975700000|2025-01-15 21:15:00|84826||84826||84826||84826||51
1736976000000|2025-01-15 21:20:00|84800|84740|85097|84861|85099|84900|84800|84740|2806
1736976300000|2025-01-15 21:25:00|85059|84940|85280|85133|85300|85139|85058|84840|3422
1736976600000|2025-01-15 21:30:00|85300|85250|85800|85723|85800|85723|85300|85133|7056
1736976900000|2025-01-15 21:35:00|85799|85724|85950|85751|85999|85800|85797|85500|2452
1736977200000|2025-01-15 21:40:00|85999|85750|85999|85930|85999|85930|85950|85750|2463
1736977500000|2025-01-15 21:45:00|86050|86021|86249|85970|86386|86102|86000|85930|3545
1736977800000|2025-01-15 21:50:00|86200|85975|86100|85880|86200|85975|86050|85880|935
1736978100000|2025-01-15 21:55:00|86000|85900|86000|85880|86000|85900|86000|85880|422
1736978400000|2025-01-15 22:00:00|85970|85840|86008|85501|86008|85840|85962|85500|827
1736978700000|2025-01-15 22:05:00|86000|85500|85999|85501|86000|85526|85750|85500|645
1736979000000|2025-01-15 22:10:00|||||||||42
1736979300000|2025-01-15 22:15:00|||||||||47
1736979600000|2025-01-15 22:20:00|85980|85750|85900|85700|85980|85750|85900|85700|58
1736979900000|2025-01-15 22:25:00|85980|85850|85980|85850|85980|85850|85980|85850|51
1736980200000|2025-01-15 22:30:00||85799||85850||85850||85799|243
1736980500000|2025-01-15 22:35:00||85800||85799||85800||85799|157
1736980800000|2025-01-15 22:40:00|||||||||48
1736981100000|2025-01-15 22:45:00|||||||||50
1736981400000|2025-01-15 22:50:00|||||||||4
1736981700000|2025-01-15 22:55:00|85923|85750|85969|85750|85969|85750|85892|85750|336
1736982000000|2025-01-15 23:00:00|85850|85700|85850|85560|85850|85700|85850|85560|125
1736982300000|2025-01-15 23:05:00|||||||||25
1736982600000|2025-01-15 23:10:00|85959|85501|85959|85501|85959|85501|85959|85501|480
1736982900000|2025-01-15 23:15:00|85960|85541|85960|85700|85960|85700|85960|85541|105
1736983200000|2025-01-15 23:20:00|||||||||43
1736983500000|2025-01-15 23:25:00|||||||||86
1736983800000|2025-01-15 23:30:00|||||||||47
1736984100000|2025-01-15 23:35:00|85889|85522|85890|85522|85890|85523|85889|85522|72
1736984400000|2025-01-15 23:40:00|85888|85501|85888|85501|85888|85501|85888|85501|177
1736984700000|2025-01-15 23:45:00|||||||||201
1736985000000|2025-01-15 23:50:00|85862||85862||85862||85862||176
1736985300000|2025-01-15 23:55:00|85700||85700||85700||85700||48
1736985600000|2025-01-16 00:00:00|||||||||1
1736985900000|2025-01-16 00:05:00|85800|85550|85800|85550|85800|85550|85800|85550|600
1736986200000|2025-01-16 00:10:00|||||||||61
1736986500000|2025-01-16 00:15:00||85560||85650||85650||85550|76
1736987100000|2025-01-16 00:25:00|||||||||30
1736987400000|2025-01-16 00:30:00|85799|85522|85799|85522|85799|85522|85799|85522|150
1736987700000|2025-01-16 00:35:00|||||||||6
1736988000000|2025-01-16 00:40:00|85795|85600|85795|85600|85800|85600|85690|85600|210
1736988300000|2025-01-16 00:45:00|85860||85862||85862||85860||188
1736988600000|2025-01-16 00:50:00|||||||||165
1736988900000|2025-01-16 00:55:00||85575||85522||85575||85522|629
1737018000000|2025-01-16 09:00:00|86100|85172|85700|85400|86231|85545|85700|85172|641
1737018300000|2025-01-16 09:05:00|85780|85491|85780|85400|85780|85491|85588|85400|231
1737018600000|2025-01-16 09:10:00|85700|85500|85900|85619|85900|85625|85690|85500|682
1737018900000|2025-01-16 09:15:00|86040|85800|86100|86008|86400|86008|86000|85619|2152
1737019200000|2025-01-16 09:20:00|86094|85619|86400|85619|86400|86100|85979|85619|1695
1737019500000|2025-01-16 09:25:00|86300|86050|86174|85515|86300|86100|86174|85100|960
1737019800000|2025-01-16 09:30:00|86050|85500|86161|85800|86180|85800|86050|85500|37
1737020100000|2025-01-16 09:35:00|86139||86100||86139||86070||191
1737020400000|2025-01-16 09:40:00|86080||86100||86100||86080||20
1737020700000|2025-01-16 09:45:00||85810||85800||85810||85800|15
1737021000000|2025-01-16 09:50:00|||||||||3
1737021300000|2025-01-16 09:55:00||85820||85820||85820||85820|70
1737021600000|2025-01-16 10:00:00|86099||86099||86099||86099||4
1737021900000|2025-01-16 10:05:00|86100|85900|86100|85820|86100|85900|86099|85820|196
1737022200000|2025-01-16 10:10:00|86080|85830|86100|85820|86100|85830|86080|85820|1
1737022500000|2025-01-16 10:15:00|||||||||69
1737022800000|2025-01-16 10:20:00||86000||86000||86000||86000|96
1737023100000|2025-01-16 10:25:00||85990||85820||86000||85820|61
1737023400000|2025-01-16 10:30:00|86449|86056|86400|86100|86523|86100|86280|85820|1018
1737023700000|2025-01-16 10:35:00|86489|86110|86400|86000|86523|86130|86400|86000|18
1737024000000|2025-01-16 10:40:00|86489|85820|86250|85820|86489|85820|86250|85820|145
1737024300000|2025-01-16 10:45:00|86243|85840|86250|85840|86250|86047|86237|85820|27
1737024600000|2025-01-16 10:50:00||85820||85840||85840||85820|72
1737024900000|2025-01-16 10:55:00||85820||85840||85840||85820|24
1737025200000|2025-01-16 11:00:00|86182|85820|86250|85840|86250|85923|86182|85820|185
1737025500000|2025-01-16 11:05:00||86100||86100||86100||86100|48
1737025800000|2025-01-16 11:10:00||85960||85820||85960||85820|117
1737026100000|2025-01-16 11:15:00||85839||85820||85841||85820|38
1737026400000|2025-01-16 11:20:00|||||||||39
1737026700000|2025-01-16 11:25:00|86205||86250||86250||86205||37
1737027000000|2025-01-16 11:30:00||85900||85820||85906||85820|17
1737027300000|2025-01-16 11:35:00|||||||||6
1737027600000|2025-01-16 11:40:00|||||||||27
1737027900000|2025-01-16 11:45:00|86251|85820|86250|85819|86251|85820|86250|85819|0
1737028200000|2025-01-16 11:50:00|86251|85820|86250|86098|86251|86099|86250|85820|0
1737028500000|2025-01-16 11:55:00|86251|86099|86251|85820|86251|86099|86250|85819|0
1737028800000|2025-01-16 12:00:00|86250|85819|86250|85986|86251|85987|86100|85819|0
1737029100000|2025-01-16 12:05:00|86251|85987|86250|85986|86251|85987|86250|85986|0
1737029400000|2025-01-16 12:10:00|86023|85901|86100|85900|86100|85901|86023|85900|39
1737029700000|2025-01-16 12:15:00|86099|85953|86100|85958|86100|85958|86099|85953|22
1737030000000|2025-01-16 12:20:00|86074|85959|86100|85958|86100|85959|86000|85958|471
1737030300000|2025-01-16 12:25:00|85995|85900|86080|85900|86100|85900|85995|85900|459
1737030600000|2025-01-16 12:30:00|86069||85990||86100||85990||68
1737030900000|2025-01-16 12:35:00|86000|85901|86000|85900|86000|85915|85984|85900|37
1737031200000|2025-01-16 12:40:00|85997|85901|85997|85909|85997|85934|85997|85901|21
1737031500000|2025-01-16 12:45:00|85960|85900|85999|85900|86000|85920|85920|85900|481
1737031800000|2025-01-16 12:50:00|86000|85840|86000|85800|86000|85840|85947|85800|3962
1737032100000|2025-01-16 12:55:00|85999|85850|85878|85700|86000|85850|85859|85686|950
1737032400000|2025-01-16 13:00:00|85755|85600|85800|85586|85840|85600|85741|85586|557
1737032700000|2025-01-16 13:05:00|85840||85839||85840||85839||64
1737033000000|2025-01-16 13:10:00|85650||85650||85650||85650||24
1737033300000|2025-01-16 13:15:00|85688|85600|85850|85560|85878|85600|85688|85560|138
1737033600000|2025-01-16 13:20:00|||||||||128
1737033900000|2025-01-16 13:25:00|85878|85739|86000|85900|86000|85900|85850|85640|1931
1737034200000|2025-01-16 13:30:00|86079|85940|86079|85910|86079|85940|86079|85900|421
1737034500000|2025-01-16 13:35:00|86000|85840|86000|85702|86078|85840|85857|85600|695
1737034800000|2025-01-16 13:40:00|85857|85660|85946|85660|85946|85660|85778|85660|330
1737035100000|2025-01-16 13:45:00|85905|85670|85945|85670|85946|85773|85893|85670|342
1737035400000|2025-01-16 13:50:00|85946|85680|86000|85950|86076|85950|85920|85660|1419
1737035700000|2025-01-16 13:55:00|86075|85840|86047|85681|86076|85840|86000|85660|181
1737036000000|2025-01-16 14:00:00|86025|85900|86044|85800|86076|85904|86007|85800|586
1737036300000|2025-01-16 14:05:00|86076|85900|86050|85900|86076|86000|85998|85900|1256
1737036600000|2025-01-16 14:10:00|86015||85975||86015||85975||249
1737036900000|2025-01-16 14:15:00|86050|85944|86078|85900|86078|86011|86050|85900|571
1737037200000|2025-01-16 14:20:00|86079|85901|86175|85960|86175|85960|86079|85901|629
1737037500000|2025-01-16 14:25:00|86174|86000|86192|85939|86192|86000|86100|85939|337
1737037800000|2025-01-16 14:30:00|86197|86136|86102|85966|86500|86376|85637|85560|50492
1737038100000|2025-01-16 14:35:00|86033|86000|86525|86449|86570|86449|86033|85944|27709
1737038400000|2025-01-16 14:40:00|86516|86400|86115|86008|86677|86621|86100|86000|31030
1737038700000|2025-01-16 14:45:00|86116|86023|86340|86280|86395|86329|86050|86002|19341
1737039000000|2025-01-16 14:50:00|86312|86250|86167|86063|86456|86391|86103|86001|24395
1737039300000|2025-01-16 14:55:00|86166|86076|86289|86165|86400|86341|86166|86076|23390
1737039600000|2025-01-16 15:00:00|86259|86230|86630|86550|86660|86637|86203|86148|57175
1737039900000|2025-01-16 15:05:00|86619|86590|86842|86746|86898|86855|86564|86420|24265
1737040200000|2025-01-16 15:10:00|86841|86734|86370|86266|86842|86812|86300|86253|22187
1737040500000|2025-01-16 15:15:00|86369|86278|86635|86558|86730|86638|86368|86253|9817
1737040800000|2025-01-16 15:20:00|86695|86559|86550|86475|86695|86621|86465|86359|9770
1737041100000|2025-01-16 15:25:00|86598|86503|86508|86458|86598|86503|86408|86352|3633
1737041400000|2025-01-16 15:30:00|86459|86428|86363|86275|86515|86508|86325|86240|12223
1737041700000|2025-01-16 15:35:00|86352|86300|86499|86349|86500|86430|86278|86228|14466
1737042000000|2025-01-16 15:40:00|86469|86386|86219|86132|86469|86386|86123|86051|9938
1737042300000|2025-01-16 15:45:00|86234|86218|85996|85884|86276|86218|85861|85800|13532
1737042600000|2025-01-16 15:50:00|86005|85916|86002|85942|86133|86054|85913|85881|12339
1737042900000|2025-01-16 15:55:00|86025|85944|86215|86173|86264|86173|85998|85944|28451
1737043200000|2025-01-16 16:00:00|86214|86152|86299|86206|86339|86269|86085|86007|21883
1737043500000|2025-01-16 16:05:00|86300|86203|86000|85938|86300|86203|86000|85921|8631
1737043800000|2025-01-16 16:10:00|85976|85921|85924|85807|86003|85922|85849|85807|3428
1737044100000|2025-01-16 16:15:00|85903|85808|85800|85676|85903|85824|85584|85520|8741
1737044400000|2025-01-16 16:20:00|85799|85686|85927|85797|85969|85928|85566|85520|8045
1737044700000|2025-01-16 16:25:00|85920|85798|85833|85714|85920|85812|85701|85666|2988
1737045000000|2025-01-16 16:30:00|85808|85715|85760|85712|85877|85840|85760|85705|6911
1737045300000|2025-01-16 16:35:00|85759|85711|85635|85590|85820|85711|85593|85520|4701
1737045600000|2025-01-16 16:40:00|85643|85602|85663|85583|85746|85643|85532|85489|8949
1737045900000|2025-01-16 16:45:00|85662|85584|85788|85710|85788|85764|85650|85584|7345
1737046200000|2025-01-16 16:50:00|85800|85711|85790|85717|85800|85734|85700|85605|2348
1737046500000|2025-01-16 16:55:00|85754|85718|85877|85837|85877|85837|85754|85718|4179
1737046800000|2025-01-16 17:00:00|85876|85838|85861|85825|85877|85849|85840|85777|2457
1737047100000|2025-01-16 17:05:00|85871|85829|85840|85789|85910|85887|85827|85788|3514
1737047400000|2025-01-16 17:10:00|85838|85788|85762|85706|85840|85788|85762|85706|2584
1737047700000|2025-01-16 17:15:00|85761|85700|85672|85625|85761|85700|85596|85523|5208
1737048000000|2025-01-16 17:20:00|85692|85672|85691|85643|85742|85709|85663|85604|5105
1737048300000|2025-01-16 17:25:00|85700|85650|85795|85728|85849|85808|85700|85650|4551
1737048600000|2025-01-16 17:30:00|85793|85730|85866|85821|85881|85821|85728|85686|3480
1737048900000|2025-01-16 17:35:00|85870|85800|85699|85645|85870|85822|85699|85636|3746
1737049200000|2025-01-16 17:40:00|85692|85644|85660|85588|85724|85705|85641|85570|2596
1737049500000|2025-01-16 17:45:00|85640|85579|85577|85500|85657|85601|85502|85475|8251
1737049800000|2025-01-16 17:50:00|85580|85501|85625|85569|85646|85598|85572|85501|2802
1737050100000|2025-01-16 17:55:00|85611|85585|85536|85470|85611|85586|85501|85470|6759
1737050400000|2025-01-16 18:00:00|85526|85475|85556|85525|85565|85535|85525|85475|8113
1737050700000|2025-01-16 18:05:00|85555|85533|85629|85570|85663|85601|85555|85500|7669
1737051000000|2025-01-16 18:10:00|85663|85571|85699|85610|85834|85734|85658|85571|3250
1737051300000|2025-01-16 18:15:00|85665|85628|85551|85503|85665|85628|85546|85500|4113
1737051600000|2025-01-16 18:20:00|85569|85521|85400|85361|85570|85531|85383|85361|8179
1737051900000|2025-01-16 18:25:00|85393|85398|85234|85151|85467|85415|85201|85150|8945
1737052200000|2025-01-16 18:30:00|85227|85155|85206|85150|85348|85267|85182|85150|5792
1737052500000|2025-01-16 18:35:00|85202|85151|85119|85074|85243|85182|85100|85036|8946
1737052800000|2025-01-16 18:40:00|85132|85089|85129|85057|85219|85151|85094|85050|6621
1737053100000|2025-01-16 18:45:00|85130|85058|85015|84883|85130|85058|84848|84765|13094
1737053400000|2025-01-16 18:50:00|85032|84896|85155|85086|85166|85109|84901|84824|7848
1737053700000|2025-01-16 18:55:00|85136|85053|85008|84926|85136|85065|84983|84880|5899
1737054000000|2025-01-16 19:00:00|84995|84915|85094|84966|85094|84966|84881|84800|3696
1737054300000|2025-01-16 19:05:00|85088|85000|85218|85146|85254|85193|85088|85000|8680
1737054600000|2025-01-16 19:10:00|85221|85169|85234|85169|85293|85241|85200|85147|3601
1737054900000|2025-01-16 19:15:00|85251|85233|85309|85239|85356|85312|85251|85202|8350
1737055200000|2025-01-16 19:20:00|85311|85241|85129|85051|85311|85256|85096|85034|3800
1737055500000|2025-01-16 19:25:00|85145|85060|85205|85161|85345|85268|85145|85060|4724
1737055800000|2025-01-16 19:30:00|85210|85160|85120|85058|85210|85160|85120|85017|1666
1737056100000|2025-01-16 19:35:00|85121|85062|85179|85137|85179|85170|85092|85032|7364
1737056400000|2025-01-16 19:40:00|85138|85142|85152|85093|85179|85142|85089|85057|4208
1737056700000|2025-01-16 19:45:00|85143|85094|85147|85102|85152|85102|85143|85069|1800
1737057000000|2025-01-16 19:50:00|85146|85100|85170|85134|85206|85134|85053|85011|7880
1737057300000|2025-01-16 19:55:00|85171|85153|85244|85190|85259|85230|85171|85153|3491
1737057600000|2025-01-16 20:00:00|85245|85218|85291|85256|85291|85256|85215|85184|4722
1737057900000|2025-01-16 20:05:00|85292|85290|85300|85258|85318|85292|85244|85221|12718
1737058200000|2025-01-16 20:10:00|85293|85246|85244|85191|85293|85275|85244|85191|5665
1737058500000|2025-01-16 20:15:00|85229|85228|85102|85060|85239|85228|85102|85056|6285
1737058800000|2025-01-16 20:20:00|85099|85039|84987|84932|85099|85039|84922|84859|8033
1737059100000|2025-01-16 20:25:00|84988|84955|85080|85034|85173|85131|84951|84934|8207
1737059400000|2025-01-16 20:30:00|85085|85035|85007|84959|85146|85114|84982|84959|6006
1737059700000|2025-01-16 20:35:00|85004|84949|84761|84703|85004|84949|84726|84702|20524
1737060000000|2025-01-16 20:40:00|84750|84702|84884|84840|84893|84840|84704|84700|14506
1737060300000|2025-01-16 20:45:00|84870|84801|84739|84701|84870|84801|84703|84648|10085
1737060600000|2025-01-16 20:50:00|84731|84700|84405|84360|84753|84700|84405|84359|34467
1737060900000|2025-01-16 20:55:00|84361|84280|84239|84226|84361|84293|84224|84200|69674
1737061200000|2025-01-16 21:00:00|84240|84120|84200|84010|84240|84120|84100|84000|615735
1737061500000|2025-01-16 21:05:00|84148|84000|84100|84000|84148|84097|84100|84000|2254
1737061800000|2025-01-16 21:10:00|84098|84012|84100|84030|84100|84030|84098|84000|493
1737062100000|2025-01-16 21:15:00|84059|84000|83938|83800|84100|84000|83938|83800|2707
1737062400000|2025-01-16 21:20:00|83800|83680|83850|83700|83938|83820|83784|83640|2249
1737062700000|2025-01-16 21:25:00|83840|83735|83895|83735|83895|83772|83840|83700|1512
1737063000000|2025-01-16 21:30:00||83745||83745||83810||83745|902
1737063300000|2025-01-16 21:35:00|83890|83817|83890|83817|83890|83817|83890|83817|150
1737063600000|2025-01-16 21:40:00|83895|83851|83938|83872|83938|83874|83890|83817|2182
1737063900000|2025-01-16 21:45:00||83890||83890||83890||83890|163
1737064200000|2025-01-16 21:50:00|||||||||141
1737064500000|2025-01-16 21:55:00|83937|83901|83938|83800|83938|83901|83934|83800|1260
1737064800000|2025-01-16 22:00:00|83937||83938||83938||83937||118
1737065100000|2025-01-16 22:05:00|||||||||81
1737065400000|2025-01-16 22:10:00|||||||||149
1737065700000|2025-01-16 22:15:00|||||||||33
1737066000000|2025-01-16 22:20:00||83850||83840||83894||83800|325
1737066300000|2025-01-16 22:25:00|||||||||52
1737066600000|2025-01-16 22:30:00||83810||83800||83810||83800|16
1737066900000|2025-01-16 22:35:00|83924|83759|83850|83759|83938|83800|83831|83759|2547
1737067200000|2025-01-16 22:40:00|83849|83760|83850|83760|83850|83760|83849|83760|64
1737067500000|2025-01-16 22:45:00|83849|83759|83850|83759|83850|83759|83849|83759|225
1737067800000|2025-01-16 22:50:00|83849||83850||83850||83849||115
1737068100000|2025-01-16 22:55:00|||||||||274
1737068400000|2025-01-16 23:00:00||83820||83759||83820||83759|571
1737068700000|2025-01-16 23:05:00|||||||||338
1737069000000|2025-01-16 23:10:00|||||||||135
1737069300000|2025-01-16 23:15:00|||||||||54
1737069600000|2025-01-16 23:20:00|83937|83834|83850|83800|83937|83843|83850|83759|1184
1737069900000|2025-01-16 23:25:00|||||||||171
1737070200000|2025-01-16 23:30:00|||||||||267
1737070500000|2025-01-16 23:35:00|83937||83936||83937||83936||145
1737070800000|2025-01-16 23:40:00|||||||||23
1737071100000|2025-01-16 23:45:00|83937||83937||83937||83937||18
1737071400000|2025-01-16 23:50:00|||||||||183
1737071700000|2025-01-16 23:55:00||83820||83800||83820||83800|331
1737072000000|2025-01-17 00:00:00|83938|83849|83938|83800|83938|83849|83938|83800|1590
1737072300000|2025-01-17 00:05:00|83934|83805|83938|83805|83938|83805|83934|83805|272
1737072600000|2025-01-17 00:10:00|||||||||1
1737072900000|2025-01-17 00:15:00||83820||83825||83825||83820|59
1737073200000|2025-01-17 00:20:00|83937|83820|83937|83820|83937|83820|83937|83820|79
1737073500000|2025-01-17 00:25:00|||||||||92
1737073800000|2025-01-17 00:30:00|||||||||49
1737074100000|2025-01-17 00:35:00|83938|83850|83938|83851|83938|83851|83938|83850|53
1737074400000|2025-01-17 00:40:00||83880||83850||83880||83850|219
1737074700000|2025-01-17 00:45:00|||||||||80
1737075000000|2025-01-17 00:50:00|||||||||322
1737075300000|2025-01-17 00:55:00||83900||83900||83900||83900|168
1737104400000|2025-01-17 09:00:00|84506|84157|84650|84201|84700|84243|84506|84124|587
1737104700000|2025-01-17 09:05:00|84645|84237|84645|84237|84645|84237|84645|84237|197
1737105000000|2025-01-17 09:10:00|84600|84124|84600|84124|84600|84124|84600|84124|85
1737105300000|2025-01-17 09:15:00|84486||84600||84600||84483||234
1737105600000|2025-01-17 09:20:00|84500|84200|84500|84200|84500|84200|84500|84124|63
1737105900000|2025-01-17 09:25:00|84700|84236|84700|84255|84700|84255|84700|84200|19
1737106200000|2025-01-17 09:30:00||84295||84300||84300||84255|198
1737106500000|2025-01-17 09:35:00|84515|84301|84515|84300|84515|84301|84515|84300|166
1737106800000|2025-01-17 09:40:00|84700|84301|84700|84301|84700|84301|84700|84301|55
1737107100000|2025-01-17 09:45:00|84699|84300|84699|84300|84699|84300|84699|84300|38
1737107400000|2025-01-17 09:50:00|||||||||124
1737107700000|2025-01-17 09:55:00|||||||||18
1737108000000|2025-01-17 10:00:00|84698||84698||84698||84698||12
1737108300000|2025-01-17 10:05:00||84301||84301||84301||84300|8
1737108600000|2025-01-17 10:10:00||84356||84356||84356||84301|19
1737108900000|2025-01-17 10:15:00||84360||84400||84400||84301|23
1737109200000|2025-01-17 10:20:00||84470||84401||84470||84400|145
1737109500000|2025-01-17 10:25:00|84529|84400|84698|84400|84698|84401|84529|84400|48
1737109800000|2025-01-17 10:30:00|84448|84300|84698|84300|84698|84300|84448|84300|409
1737110100000|2025-01-17 10:35:00||84400||84400||84400||84400|11
1737110400000|2025-01-17 10:40:00||84430||84430||84430||84430|18
1737110700000|2025-01-17 10:45:00|||||||||191
1737111000000|2025-01-17 10:50:00|84500|84400|84698|84355|84698|84400|84500|84350|171
1737111300000|2025-01-17 10:55:00||84350||84360||84360||84350|2
1737111600000|2025-01-17 11:00:00|||||||||11
1737111900000|2025-01-17 11:05:00|||||||||38
1737112200000|2025-01-17 11:10:00||84382||84400||84400||84369|11
1737112500000|2025-01-17 11:15:00||84410||84410||84410||84410|38
1737112800000|2025-01-17 11:20:00|84447|84400|84550|84360|84698|84410|84447|84335|360
1737113100000|2025-01-17 11:25:00|84549|84335|84549|84360|84549|84390|84549|84335|14
1737113400000|2025-01-17 11:30:00|84498|84390|84550|84300|84550|84395|84477|84300|270
1737113700000|2025-01-17 11:35:00|||||||||16
1737114000000|2025-01-17 11:40:00||84357||84300||84360||84300|21
1737114300000|2025-01-17 11:45:00|84491|84401|84700|84423|84700|84443|84491|84401|277
1737114600000|2025-01-17 11:50:00|84650|84400|84700|84300|84700|84400|84424|84300|792
1737114900000|2025-01-17 11:55:00|84496||84493||84496||84471||17
1737115200000|2025-01-17 12:00:00|84458|84200|84479|84300|84494|84300|84364|84200|1179
1737115500000|2025-01-17 12:05:00|84520||84519||84520||84519||250
1737115800000|2025-01-17 12:10:00|84558|84301|84558|84302|84558|84401|84500|84301|230
1737116100000|2025-01-17 12:15:00|84600|84303|84600|84320|84600|84320|84450|84303|340
1737116400000|2025-01-17 12:20:00|84598|84400|84600|84303|84600|84400|84598|84303|497
1737116700000|2025-01-17 12:25:00|84598|84309|84598|84321|84598|84321|84598|84303|92
1737117000000|2025-01-17 12:30:00|84590|84400|84590|84400|84590|84400|84590|84309|224
1737117300000|2025-01-17 12:35:00|84495|84352|84495|84352|84495|84384|84495|84309|124
1737117600000|2025-01-17 12:40:00|84598|84368|84598|84400|84600|84400|84598|84360|233
1737117900000|2025-01-17 12:45:00|84600|84401|84600|84400|84600|84441|84600|84400|453
1737118200000|2025-01-17 12:50:00||84463||84416||84463||84400|523
1737118500000|2025-01-17 12:55:00|84583|84485|84583|84416|84600|84500|84533|84400|488
1737118800000|2025-01-17 13:00:00|84550|84420|84600|84470|84600|84470|84550|84416|184
1737119100000|2025-01-17 13:05:00|84599|84483|84590|84448|84600|84483|84590|84440|103
1737119400000|2025-01-17 13:10:00||84441||84506||84517||84441|44
1737119700000|2025-01-17 13:15:00|84600|84507|84700|84540|84700|84550|84600|84500|1577
1737120000000|2025-01-17 13:20:00|84660|84600|84699|84600|84700|84600|84660|84550|151
1737120300000|2025-01-17 13:25:00|84647|84646|84700|84600|84700|84646|84647|84600|747
1737120600000|2025-01-17 13:30:00|84767|84650|84926|84600|84994|84900|84767|84600|2536
1737120900000|2025-01-17 13:35:00|84900|84686|84872|84701|84900|84812|84872|84680|500
1737121200000|2025-01-17 13:40:00|84899|84812|84871|84743|84899|84812|84861|84700|803
1737121500000|2025-01-17 13:45:00|84872|84742|84872|84850|84872|84850|84850|84742|2058
1737121800000|2025-01-17 13:50:00|84900|84875|84972|84900|84988|84920|84900|84875|2085
1737122100000|2025-01-17 13:55:00|84954|84905|85190|85000|85190|85045|84954|84800|2911
1737122400000|2025-01-17 14:00:00|85162|85001|85190|85100|85190|85100|85100|85000|2558
1737122700000|2025-01-17 14:05:00|85175|85000|85190|85088|85190|85096|85125|85000|1250
1737123000000|2025-01-17 14:10:00|85300|85169|85495|85300|85495|85300|85262|85080|2440
1737123300000|2025-01-17 14:15:00|85464|85351|85452|85300|85464|85468|85438|85300|2841
1737123600000|2025-01-17 14:20:00|85459|85240|85400|85200|85459|85389|85388|85000|1280
1737123900000|2025-01-17 14:25:00|85388|85161|86000|85708|86400|86249|85388|85000|19325
1737124200000|2025-01-17 14:30:00|85928|85800|85500|85341|86000|85800|85298|85125|360923
1737124500000|2025-01-17 14:35:00|85501|85442|85423|85313|85680|85591|85393|85313|18302
1737124800000|2025-01-17 14:40:00|85450|85341|85354|85275|85480|85436|85268|85191|16237
1737125100000|2025-01-17 14:45:00|85337|85264|85579|85491|85650|85616|85336|85264|20913
1737125400000|2025-01-17 14:50:00|85580|85493|85451|85389|85793|85747|85401|85314|23308
1737125700000|2025-01-17 14:55:00|85490|85400|85443|85320|85599|85543|85325|85300|11708
1737126000000|2025-01-17 15:00:00|85444|85385|85555|85435|85597|85527|85365|85300|8168
1737126300000|2025-01-17 15:05:00|85589|85461|85681|85581|85691|85634|85539|85434|7444
1737126600000|2025-01-17 15:10:00|85667|85580|85681|85630|85762|85685|85522|85400|6946
1737126900000|2025-01-17 15:15:00|85714|85631|85863|85776|85865|85822|85651|85600|30554
1737127200000|2025-01-17 15:20:00|85837|85779|85498|85412|85837|85779|85383|85300|6671
1737127500000|2025-01-17 15:25:00|85468|85470|85523|85474|85542|85474|85368|85300|14376
1737127800000|2025-01-17 15:30:00|85535|85475|85509|85441|85633|85523|85404|85355|7698
1737128100000|2025-01-17 15:35:00|85497|85509|85579|85521|85588|85521|85425|85358|6167
1737128400000|2025-01-17 15:40:00|85600|85523|85453|85400|85628|85577|85449|85400|4745
1737128700000|2025-01-17 15:45:00|85401|85399|85530|85407|85530|85457|85328|85307|6710
1737129000000|2025-01-17 15:50:00|85506|85428|85566|85496|85566|85517|85418|85382|5249
1737129300000|2025-01-17 15:55:00|85597|85514|85737|85674|85737|85685|85529|85418|14758
1737129600000|2025-01-17 16:00:00|85722|85686|85690|85650|85792|85706|85672|85560|7254
1737129900000|2025-01-17 16:05:00|85695|85669|85683|85597|85803|85771|85683|85580|6680
1737130200000|2025-01-17 16:10:00|85695|85608|85908|85869|85920|85888|85695|85608|9958
1737130500000|2025-01-17 16:15:00|85890|85870|86000|85969|86026|85999|85832|85789|18616
1737130800000|2025-01-17 16:20:00|85999|85965|86185|86165|86185|86166|85970|85945|21304
1737131100000|2025-01-17 16:25:00|86187|86144|86225|86184|86299|86268|86161|86143|15449
1737131400000|2025-01-17 16:30:00|86222|86174|86055|85958|86225|86174|86023|85935|13005
1737131700000|2025-01-17 16:35:00|86037|85959|86143|86096|86148|86126|86021|85958|8026
1737132000000|2025-01-17 16:40:00|86130|86095|85974|85930|86140|86095|85950|85889|9256
1737132300000|2025-01-17 16:45:00|85976|85931|85933|85859|86034|86007|85920|85859|3675
1737132600000|2025-01-17 16:50:00|85932|85860|85899|85852|85954|85898|85890|85849|4058
1737132900000|2025-01-17 16:55:00|85897|85838|85864|85809|85897|85855|85800|85758|7227
1737133200000|2025-01-17 17:00:00|85857|85804|85795|85727|85857|85804|85698|85658|8001
1737133500000|2025-01-17 17:05:00|85789|85743|85844|85767|85960|85890|85789|85743|8768
1737133800000|2025-01-17 17:10:00|85831|85803|85926|85877|85928|85895|85811|85758|4827
1737134100000|2025-01-17 17:15:00|85925|85890|85977|85930|86000|85956|85909|85890|7816
1737134400000|2025-01-17 17:20:00|85983|85931|86047|85988|86067|86031|85973|85931|10775
1737134700000|2025-01-17 17:25:00|86018|85990|85999|85950|86047|85999|85996|85941|3958
1737135000000|2025-01-17 17:30:00|85962|85951|85984|85957|86040|85984|85962|85917|5570
1737135300000|2025-01-17 17:35:00|85979|85946|86086|86030|86094|86030|85958|85917|3015
1737135600000|2025-01-17 17:40:00|86079|86031|86148|86099|86166|86120|86079|86031|11385
1737135900000|2025-01-17 17:45:00|86145|86101|86087|86065|86145|86102|86060|86000|2674
1737136200000|2025-01-17 17:50:00|86102|86082|86101|86039|86150|86116|86096|86023|5173
1737136500000|2025-01-17 17:55:00|86107|86040|86124|86085|86139|86085|86050|86000|6969
1737136800000|2025-01-17 18:00:00|86120|86084|86053|85998|86138|86085|85995|85903|5300
1737137100000|2025-01-17 18:05:00|86061|86019|86071|85999|86117|86064|86061|85998|3335
1737137400000|2025-01-17 18:10:00|86050|86000|86237|86194|86237|86194|86050|86000|5512
1737137700000|2025-01-17 18:15:00|86239|86196|86293|86233|86293|86262|86239|86195|7738
1737138000000|2025-01-17 18:20:00|86276|86255|86331|86292|86365|86312|86276|86255|8753
1737138300000|2025-01-17 18:25:00|86325|86281|86132|86085|86327|86300|86132|86085|5762
1737138600000|2025-01-17 18:30:00|86147|86100|86139|86094|86210|86182|86111|86043|5384
1737138900000|2025-01-17 18:35:00|86136|86095|86154|86122|86163|86143|86121|86082|5938
1737139200000|2025-01-17 18:40:00|86140|86142|86071|86035|86155|86142|86041|86000|5119
1737139500000|2025-01-17 18:45:00|86072|86072|85964|85901|86090|86072|85964|85901|5066
1737139800000|2025-01-17 18:50:00|85975|85902|85997|85896|85997|85946|85934|85878|4403
1737140100000|2025-01-17 18:55:00|85991|85933|86114|86041|86114|86041|85910|85858|4391
1737140400000|2025-01-17 19:00:00|86142|86076|86248|86183|86266|86183|86122|86052|3626
1737140700000|2025-01-17 19:05:00|86245|86188|86242|86222|86266|86246|86180|86161|6965
1737141000000|2025-01-17 19:10:00|86222|86204|86312|86257|86318|86257|86222|86187|3502
1737141300000|2025-01-17 19:15:00|86310|86259|86309|86278|86312|86280|86280|86259|3355
1737141600000|2025-01-17 19:20:00|86308|86274|86399|86366|86437|86414|86287|86274|9225
1737141900000|2025-01-17 19:25:00|86393|86364|86279|86198|86393|86373|86246|86186|6606
1737142200000|2025-01-17 19:30:00|86296|86214|86271|86226|86306|86302|86249|86182|3500
1737142500000|2025-01-17 19:35:00|86269|86236|86401|86371|86402|86390|86269|86236|6483
1737142800000|2025-01-17 19:40:00|86402|86382|86404|86378|86426|86407|86380|86357|5238
1737143100000|2025-01-17 19:45:00|86429|86379|86450|86424|86472|86453|86429|86379|5158
1737143400000|2025-01-17 19:50:00|86452|86434|86430|86389|86481|86460|86425|86377|5896
1737143700000|2025-01-17 19:55:00|86440|86390|86500|86448|86514|86476|86440|86390|4421
1737144000000|2025-01-17 20:00:00|86497|86431|86369|86298|86497|86433|86320|86256|4264
1737144300000|2025-01-17 20:05:00|86326|86300|86404|86328|86404|86369|86281|86200|11626
1737144600000|2025-01-17 20:10:00|86443|86356|86374|86340|86468|86432|86345|86305|9459
1737144900000|2025-01-17 20:15:00|86370|86352|86264|86227|86374|86369|86236|86205|9985
1737145200000|2025-01-17 20:20:00|86253|86235|86238|86212|86288|86253|86238|86209|8632
1737145500000|2025-01-17 20:25:00|86235|86205|86125|86086|86235|86205|86088|86050|12275
1737145800000|2025-01-17 20:30:00|86120|86088|86125|86110|86160|86138|86099|86086|12731
1737146100000|2025-01-17 20:35:00|86148|86124|86092|86071|86160|86149|86092|86051|12969
1737146400000|2025-01-17 20:40:00|86098|86091|86074|86032|86119|86099|85997|85965|20201
1737146700000|2025-01-17 20:45:00|86050|86033|85982|85967|86101|86076|85968|85952|12369
1737147000000|2025-01-17 20:50:00|86000|85957|85908|85870|86010|85992|85887|85844|47650
1737147300000|2025-01-17 20:55:00|85870|85850|85831|85810|85908|85850|85650|85623|54774
1737147600000|2025-01-17 21:00:00|85920|85730|86080|85880|86080|85900|85900|85680|384152
1737147900000|2025-01-17 21:05:00|86075|85900|86075|85900|86075|85900|86075|85900|302
1737148200000|2025-01-17 21:10:00|85970|85910|85970|85945|85970|85945|85970|85910|378
1737148500000|2025-01-17 21:15:00|86000|85910|86120|85954|86120|85954|85999|85910|2348
1737148800000|2025-01-17 21:20:00|86200|85959|86065|85935|86200|85959|86065|85935|294
1737149100000|2025-01-17 21:25:00|86052|85955|86050|85900|86052|86015|86050|85900|644
1737149400000|2025-01-17 21:30:00|||||||||2
1737149700000|2025-01-17 21:35:00|86040|85960|86040|85903|86040|86039|86040|85900|676
1737150000000|2025-01-17 21:40:00|86035|85940|86049|85921|86050|85979|85972|85920|3032
1737150300000|2025-01-17 21:45:00|86050|85989|86010|85920|86050|85989|86005|85920|2352
1737150600000|2025-01-17 21:50:00|||||||||7
1737150900000|2025-01-17 21:55:00|||||||||86
1737450000000|2025-01-21 09:00:00|86800|85972|86550|86401|86800|86600|86422|85972|1413
1737450300000|2025-01-21 09:05:00|86532|86431|86500|86427|86550|86431|86500|86371|695
1737450600000|2025-01-21 09:10:00|86800|86420|86800|86350|86800|86450|86487|86300|1077
1737450900000|2025-01-21 09:15:00|86550|86370|86800|86461|86800|86461|86550|86350|335
1737451200000|2025-01-21 09:20:00||86464||86461||86464||86461|456
1737451500000|2025-01-21 09:25:00||86464||86461||86482||86461|444
1737451800000|2025-01-21 09:30:00|86577|86464|86800|86461|86800|86538|86530|86461|633
1737452100000|2025-01-21 09:35:00|86525|86465|86800|86500|86800|86510|86521|86461|810
1737452400000|2025-01-21 09:40:00|86579|86510|86797|86461|86800|86511|86560|86461|1227
1737452700000|2025-01-21 09:45:00|86718|86464|86665|86464|86797|86464|86660|86461|184
1737453000000|2025-01-21 09:50:00|86676|86479|86678|86461|86800|86500|86656|86461|159
1737453300000|2025-01-21 09:55:00|86677|86464|86797|86461|86800|86464|86669|86461|63
1737453600000|2025-01-21 10:00:00|86789|86464|86736|86461|86800|86550|86684|86461|753
1737453900000|2025-01-21 10:05:00|86800|86493|86800|86464|86800|86500|86600|86461|450
1737454200000|2025-01-21 10:10:00|86768|86461|86668|86550|86800|86550|86668|86461|491
1737454500000|2025-01-21 10:15:00|86800|86527|86800|86500|86800|86550|86633|86461|568
1737454800000|2025-01-21 10:20:00|86797|86496|86779|86464|86800|86500|86779|86461|163
1737455100000|2025-01-21 10:25:00|86800|86461|86600|86461|86800|86500|86600|86461|498
1737455400000|2025-01-21 10:30:00||86464||86583||86583||86461|246
1737455700000|2025-01-21 10:35:00||86526||86461||86526||86461|434
1737456000000|2025-01-21 10:40:00|86574||86600||86600||86574||71
1737456300000|2025-01-21 10:45:00|86668|86452|86600|86350|86800|86480|86500|86350|1171
1737456600000|2025-01-21 10:50:00|86525|86385|86598|86398|86600|86480|86520|86350|1416
1737456900000|2025-01-21 10:55:00|86500|86431|86600|86400|86600|86460|86500|86371|1304
1737457200000|2025-01-21 11:00:00|86800|86450|86800|86400|86800|86550|86660|86400|732
1737457500000|2025-01-21 11:05:00|86625|86500|86800|86400|86800|86600|86625|86400|643
1737457800000|2025-01-21 11:10:00|86799|86402|86800|86403|86800|86775|86742|86402|2114
1737458100000|2025-01-21 11:15:00|86700|86500|86799|86552|86800|86552|86680|86500|131
1737458400000|2025-01-21 11:20:00|86600|86510|86800|86500|86800|86600|86600|86500|715
1737458700000|2025-01-21 11:25:00|86700||86800||86800||86657||450
1737459000000|2025-01-21 11:30:00|86799||86733||86800||86550||308
1737459300000|2025-01-21 11:35:00|86736||86640||86790||86640||33
1737459600000|2025-01-21 11:40:00|||||||||601
1737459900000|2025-01-21 11:45:00|86600|86478|86534|86478|86640|86478|86520|86478|1265
1737460200000|2025-01-21 11:50:00|86524|86400|86599|86402|86640|86403|86514|86350|412
1737460500000|2025-01-21 11:55:00|86480|86400|86600|86400|86640|86443|86480|86400|1346
1737460800000|2025-01-21 12:00:00|86563|86420|86565|86430|86600|86599|86430|86400|3748
1737461100000|2025-01-21 12:05:00|86564|86452|86600|86500|86600|86550|86529|86430|1270
1737461400000|2025-01-21 12:10:00|86640|86550|86570|86500|86640|86551|86570|86500|2132
1737461700000|2025-01-21 12:15:00|86640|86501|86638|86411|86640|86501|86546|86400|1770
1737462000000|2025-01-21 12:20:00|86640|86412|86570|86415|86640|86570|86450|86411|2578
1737462300000|2025-01-21 12:25:00|86568|86430|86639|86464|86640|86535|86568|86430|1848
1737462600000|2025-01-21 12:30:00|86638|86481|86570|86535|86638|86550|86570|86464|723
1737462900000|2025-01-21 12:35:00||86536||86535||86536||86535|950
1737463200000|2025-01-21 12:40:00|||||||||597
1737463500000|2025-01-21 12:45:00|86536|86536|86570|86535|86570|86536|86536|86535|481
1737463800000|2025-01-21 12:50:00|86568|86518|86550|86500|86570|86518|86550|86480|2840
1737464100000|2025-01-21 12:55:00|86530||86565||86570||86530||269
1737464400000|2025-01-21 13:00:00|86570|86511|86570|86511|86570|86550|86570|86511|998
1737464700000|2025-01-21 13:05:00|86640|86510|86600|86522|86640|86567|86600|86510|1638
1737465000000|2025-01-21 13:10:00|86599|86501|86640|86600|86640|86600|86599|86501|1077
1737465300000|2025-01-21 13:15:00|86638|86610|86800|86620|86800|86620|86625|86522|2773
1737465600000|2025-01-21 13:20:00|86798|86624|86820|86700|87000|86900|86759|86620|6190
1737465900000|2025-01-21 13:25:00|86800|86630|86750|86631|86800|86631|86747|86630|659
1737466200000|2025-01-21 13:30:00|86784|86675|86800|86631|86800|86690|86725|86631|450
1737466500000|2025-01-21 13:35:00|86788|86640|86800|86718|86810|86758|86714|86631|1062
1737466800000|2025-01-21 13:40:00|86809|86720|86810|86718|86810|86800|86809|86718|1306
1737467100000|2025-01-21 13:45:00|86800|86750|86800|86721|86810|86750|86800|86718|412
1737467400000|2025-01-21 13:50:00|86810|86750|86880|86751|86880|86810|86810|86750|3639
1737467700000|2025-01-21 13:55:00|86819|86718|86880|86720|86880|86800|86785|86718|1292
1737468000000|2025-01-21 14:00:00|86850|86718|86810|86800|86880|86800|86810|86718|926
1737468300000|2025-01-21 14:05:00|86809|86721|86810|86664|86810|86738|86664|86631|4584
1737468600000|2025-01-21 14:10:00|86794|86671|86730|86700|86800|86737|86730|86671|1172
1737468900000|2025-01-21 14:15:00|86767|86664|86750|86656|86800|86700|86700|86650|2087
1737469200000|2025-01-21 14:20:00|86742|86650|86718|86500|86750|86672|86560|86500|3129
1737469500000|2025-01-21 14:25:00|86810|86663|86480|86299|86977|86872|86207|86100|19022
1737469800000|2025-01-21 14:30:00|86499|86349|86868|86757|87100|86953|86000|85911|226140
1737470100000|2025-01-21 14:35:00|86916|86777|86800|86700|86916|86867|86445|86300|35920
1737470400000|2025-01-21 14:40:00|86864|86661|86450|86352|86866|86746|86448|86350|41198
1737470700000|2025-01-21 14:45:00|86451|86360|86162|86058|86600|86558|86150|86050|25209
1737471000000|2025-01-21 14:50:00|86137|86080|85645|85526|86137|86080|85509|85440|45494
1737471300000|2025-01-21 14:55:00|85675|85644|86089|86002|86141|86002|85674|85525|34607
1737471600000|2025-01-21 15:00:00|86004|85931|86173|86070|86200|86091|85918|85850|43579
1737471900000|2025-01-21 15:05:00|86183|86097|86417|86301|86559|86481|86100|86070|24157
1737472200000|2025-01-21 15:10:00|86396|86267|86025|85950|86396|86267|85979|85907|18654
1737472500000|2025-01-21 15:15:00|86067|85951|86159|86069|86193|86147|86018|85951|10404
1737472800000|2025-01-21 15:20:00|86099|86084|86342|86253|86389|86325|86099|86069|11795
1737473100000|2025-01-21 15:25:00|86363|86265|86525|86488|86525|86488|86319|86265|11900
1737473400000|2025-01-21 15:30:00|86517|86482|86187|86100|86525|86482|86148|86100|20588
1737473700000|2025-01-21 15:35:00|86186|86105|86288|86221|86288|86283|86157|86100|10684
1737474000000|2025-01-21 15:40:00|86290|86222|86548|86456|86565|86520|86290|86222|19305
1737474300000|2025-01-21 15:45:00|86515|86457|86578|86549|86696|86649|86451|86393|35312
1737474600000|2025-01-21 15:50:00|86590|86593|86601|86556|86654|86600|86550|86483|11596
1737474900000|2025-01-21 15:55:00|86578|86555|86682|86603|86752|86720|86578|86520|16982
1737475200000|2025-01-21 16:00:00|86679|86600|86561|86510|86679|86601|86471|86401|6393
1737475500000|2025-01-21 16:05:00|86526|86525|86800|86753|86814|86776|86507|86450|13603
1737475800000|2025-01-21 16:10:00|86784|86763|86833|86776|86833|86810|86728|86701|14595
1737476100000|2025-01-21 16:15:00|86825|86755|86601|86541|86825|86755|86601|86513|15306
1737476400000|2025-01-21 16:20:00|86610|86549|86519|86440|86610|86600|86501|86440|12852
1737476700000|2025-01-21 16:25:00|86518|86477|86446|86400|86610|86561|86445|86400|9027
1737477000000|2025-01-21 16:30:00|86461|86402|86432|86370|86501|86461|86391|86319|8583
1737477300000|2025-01-21 16:35:00|86438|86391|86337|86285|86496|86438|86277|86246|9007
1737477600000|2025-01-21 16:40:00|86323|86286|86365|86304|86436|86360|86271|86246|10166
1737477900000|2025-01-21 16:45:00|86350|86316|86539|86483|86540|86499|86350|86316|5423
1737478200000|2025-01-21 16:50:00|86595|86500|86748|86690|86748|86725|86555|86500|7322
1737478500000|2025-01-21 16:55:00|86744|86692|86842|86773|86860|86842|86734|86692|12526
1737478800000|2025-01-21 17:00:00|86828|86743|86700|86659|86828|86743|86687|86615|7926
1737479100000|2025-01-21 17:05:00|86706|86679|86800|86737|86828|86809|86660|86604|11180
1737479400000|2025-01-21 17:10:00|86795|86740|86777|86711|86821|86813|86766|86709|8024
1737479700000|2025-01-21 17:15:00|86756|86723|86701|86635|86777|86731|86639|86600|11804
1737480000000|2025-01-21 17:20:00|86702|86638|86941|86871|86941|86908|86702|86638|17000
1737480300000|2025-01-21 17:25:00|86962|86900|86936|86888|87075|86999|86900|86857|18448
1737480600000|2025-01-21 17:30:00|86930|86868|86999|86934|86999|86963|86896|86860|15278
1737480900000|2025-01-21 17:35:00|87000|86969|86981|86930|87089|87043|86958|86920|26955
1737481200000|2025-01-21 17:40:00|86969|86937|87087|87060|87095|87060|86969|86937|9475
1737481500000|2025-01-21 17:45:00|87083|87059|87050|87004|87083|87067|87022|87003|10134
1737481800000|2025-01-21 17:50:00|87056|87021|87208|87161|87209|87199|87056|87021|15199
1737482100000|2025-01-21 17:55:00|87197|87180|87282|87232|87306|87273|87152|87100|10191
1737482400000|2025-01-21 18:00:00|87275|87255|87152|87102|87275|87255|87050|87029|23064
1737482700000|2025-01-21 18:05:00|87175|87151|87207|87137|87207|87187|87123|87081|7798
1737483000000|2025-01-21 18:10:00|87203|87138|87275|87234|87275|87254|87104|87066|14161
1737483300000|2025-01-21 18:15:00|87276|87235|87298|87234|87359|87333|87276|87234|9832
1737483600000|2025-01-21 18:20:00|87297|87235|87193|87133|87321|87299|87188|87130|10677
1737483900000|2025-01-21 18:25:00|87192|87134|87090|87030|87192|87136|87035|87000|13936
1737484200000|2025-01-21 18:30:00|87076|87050|87078|86970|87115|87075|87001|86952|10847
1737484500000|2025-01-21 18:35:00|87091|87028|87167|87110|87195|87154|87091|87015|10479
1737484800000|2025-01-21 18:40:00|87195|87144|87169|87121|87195|87158|87113|87075|7327
1737485100000|2025-01-21 18:45:00|87166|87123|87148|87075|87174|87156|87136|87075|6729
1737485400000|2025-01-21 18:50:00|87124|87090|87241|87176|87241|87176|87115|87075|6647
1737485700000|2025-01-21 18:55:00|87238|87200|87271|87227|87304|87287|87219|87200|7041
1737486000000|2025-01-21 19:00:00|87272|87235|87325|87296|87345|87296|87261|87219|12184
1737486300000|2025-01-21 19:05:00|87345|87300|87138|87102|87350|87313|87101|87075|16487
1737486600000|2025-01-21 19:10:00|87137|87121|87135|87072|87241|87230|87103|87050|10147
1737486900000|2025-01-21 19:15:00|87120|87050|86963|86888|87120|87050|86937|86888|14601
1737487200000|2025-01-21 19:20:00|86949|86878|86833|86795|86949|86878|86766|86732|13166
1737487500000|2025-01-21 19:25:00|86814|86800|86706|86650|86900|86872|86698|86625|16252
1737487800000|2025-01-21 19:30:00|86702|86658|86531|86466|86702|86658|86453|86432|26388
1737488100000|2025-01-21 19:35:00|86477|86476|86511|86415|86525|86500|86447|86400|17998
1737488400000|2025-01-21 19:40:00|86519|86444|86435|86375|86526|86483|86400|86360|15383
1737488700000|2025-01-21 19:45:00|86405|86389|86476|86468|86524|86500|86404|86368|15905
1737489000000|2025-01-21 19:50:00|86471|86457|86630|86581|86646|86581|86471|86457|36420
1737489300000|2025-01-21 19:55:00|86636|86600|86643|86603|86789|86721|86630|86586|25661
1737489600000|2025-01-21 20:00:00|86642|86612|86645|86583|86645|86630|86518|86504|30113
1737489900000|2025-01-21 20:05:00|86629|86584|86573|86540|86738|86722|86551|86535|20037
1737490200000|2025-01-21 20:10:00|86550|86535|86545|86501|86633|86591|86515|86501|21298
1737490500000|2025-01-21 20:15:00|86543|86504|86700|86674|86701|86674|86505|86497|21261
1737490800000|2025-01-21 20:20:00|86701|86685|86788|86757|86827|86761|86701|86685|48329
1737491100000|2025-01-21 20:25:00|86791|86758|86874|86850|86963|86960|86787|86758|31182
1737491400000|2025-01-21 20:30:00|86873|86848|86814|86787|86950|86906|86798|86787|28744
1737491700000|2025-01-21 20:35:00|86810|86812|86993|86979|87034|86982|86810|86788|43459
1737492000000|2025-01-21 20:40:00|87000|86993|86843|86815|87118|87065|86824|86800|43807
1737492300000|2025-01-21 20:45:00|86842|86841|86932|86884|86932|86900|86828|86800|49014
1737492600000|2025-01-21 20:50:00|86885|86883|87174|87145|87196|87188|86811|86756|65006
1737492900000|2025-01-21 20:55:00|87173|87120|87192|87174|87200|87179|86970|86915|157889
1737493200000|2025-01-21 21:00:00|87175|87112|96198|96149|96900|96800|85900|85800|1201922
1737493500000|2025-01-21 21:05:00|96200|96000|95700|95610|96333|96237|95533|95500|275879
1737493800000|2025-01-21 21:10:00|95675|95620|96185|96015|96200|96161|95100|95075|201423
1737494100000|2025-01-21 21:15:00|96190|96020|97300|97200|97385|97268|96026|96002|225236
1737494400000|2025-01-21 21:20:00|97320|97212|98489|98400|98489|98400|97320|97201|229734
1737494700000|2025-01-21 21:25:00|98450|98402|98350|98261|98925|98900|98298|98201|129588
1737495000000|2025-01-21 21:30:00|98349|98256|98225|98131|98477|98403|98169|98101|51920
1737495300000|2025-01-21 21:35:00|98200|98130|98600|98511|98851|98750|98100|98002|76938
1737495600000|2025-01-21 21:40:00|98640|98520|98500|98400|98840|98800|98292|98250|51002
1737495900000|2025-01-21 21:45:00|98495|98407|98596|98501|98700|98648|98420|98330|45828
1737496200000|2025-01-21 21:50:00|98520|98500|98430|98354|98660|98642|98325|98302|30394
1737496500000|2025-01-21 21:55:00|98382|98340|98500|98425|98554|98482|98305|98302|25921
1737496800000|2025-01-21 22:00:00|98499|98400|98480|98401|98500|98491|98388|98301|22113
1737497100000|2025-01-21 22:05:00|98489|98410|99600|99510|99684|99650|98455|98410|97467
1737497400000|2025-01-21 22:10:00|99599|99509|99684|99600|99800|99740|99298|99233|46580
1737497700000|2025-01-21 22:15:00|99680|99601|99680|99600|99800|99706|99509|99433|44671
1737498000000|2025-01-21 22:20:00|99670|99620|99399|99251|99676|99620|99301|99237|24571
1737498300000|2025-01-21 22:25:00|99351|99252|99480|99405|99500|99418|99250|99237|10328
1737498600000|2025-01-21 22:30:00|99499|99400|99550|99450|99575|99500|99488|99400|5277
1737498900000|2025-01-21 22:35:00|99458|99415|99400|99376|99500|99415|99302|99250|9226
1737499200000|2025-01-21 22:40:00|99390|99361|99350|99251|99476|99380|99300|99250|6354
1737499500000|2025-01-21 22:45:00|99325|99255|99500|99416|99600|99540|99278|99233|9424
1737499800000|2025-01-21 22:50:00|99475|99400|99649|99550|99750|99696|99475|99400|23153
1737500100000|2025-01-21 22:55:00|99620|99525|99600|99401|99620|99530|99500|99401|4734
1737500400000|2025-01-21 23:00:00|99598|99400|99520|99333|99598|99492|99359|99301|8875
1737500700000|2025-01-21 23:05:00|99450|99320|99475|99400|99580|99473|99400|99320|5878
1737501000000|2025-01-21 23:10:00|99474|99359|99450|99320|99480|99400|99321|99301|6922
1737501300000|2025-01-21 23:15:00|99400|99340|99400|99301|99450|99395|99375|99301|2723
1737501600000|2025-01-21 23:20:00|99380|99305|99362|99233|99380|99320|99265|99233|9872
1737501900000|2025-01-21 23:25:00|99349|99226|99300|99201|99350|99248|99200|99175|6237
1737502200000|2025-01-21 23:30:00|99275|99220|99450|99420|99480|99420|99275|99220|8213
1737502500000|2025-01-21 23:35:00|99449|99371|99420|99400|99449|99420|99378|99300|5847
1737502800000|2025-01-21 23:40:00|99450|99300|99399|99321|99478|99460|99399|99300|3394
1737503100000|2025-01-21 23:45:00|99400|99326|99399|99326|99460|99375|99399|99310|2769
1737503400000|2025-01-21 23:50:00|99400|99330|99448|99351|99460|99450|99326|99310|2803
1737503700000|2025-01-21 23:55:00|99442|99411|99442|99330|99446|99411|99350|99301|5387
1737504000000|2025-01-22 00:00:00|99440|99310|99420|99375|99440|99375|99400|99310|2163
1737504300000|2025-01-22 00:05:00|99398|99332|99400|99360|99420|99360|99352|99332|1445
1737504600000|2025-01-22 00:10:00|99380|99320|99360|99305|99380|99341|99331|99304|3864
1737504900000|2025-01-22 00:15:00|99343|99311|99379|99310|99379|99342|99300|99275|4345
1737505200000|2025-01-22 00:20:00|99380|99350|99390|99300|99400|99361|99336|99300|2020
1737505500000|2025-01-22 00:25:00|99370|99301|99300|99290|99370|99311|99300|99280|4763
1737505800000|2025-01-22 00:30:00|99290|99280|99325|99305|99348|99330|99290|99280|3397
1737506100000|2025-01-22 00:35:00|99319|99300|99350|99330|99350|99335|99310|99300|3000
1737506400000|2025-01-22 00:40:00|99370|99340|99350|99340|99399|99387|99349|99340|8001
1737506700000|2025-01-22 00:45:00|99360|99350|99347|99320|99390|99352|99320|99301|3834
1737507000000|2025-01-22 00:50:00|99341|99323|99395|99390|99399|99390|99328|99323|3916
1737507300000|2025-01-22 00:55:00|99399|99392|99500|99480|99550|99500|99399|99390|24509
1737536400000|2025-01-22 09:00:00|99600|99002|99800|99723|99950|99938|99400|99002|16583
1737536700000|2025-01-22 09:05:00|99762|99739|99680|99450|99800|99750|99680|99450|2976
1737537000000|2025-01-22 09:10:00|99640|99541|99515|99508|99680|99552|99515|99450|3174
1737537300000|2025-01-22 09:15:00|99508|99450|99480|99350|99508|99450|99375|99300|3809
1737537600000|2025-01-22 09:20:00|99515|99450|99550|99520|99700|99522|99515|99350|4131
1737537900000|2025-01-22 09:25:00|99566|99550|99680|99520|99680|99550|99560|99520|2352
1737538200000|2025-01-22 09:30:00|99615|99562|99590|99562|99700|99562|99590|99562|1174
1737538500000|2025-01-22 09:35:00|99678|99603|99680|99603|99700|99604|99640|99603|1300
1737538800000|2025-01-22 09:40:00|99650|99550|99609|99550|99650|99552|99600|99550|1019
1737539100000|2025-01-22 09:45:00|99620|99578|99661|99520|99700|99578|99609|99520|757
1737539400000|2025-01-22 09:50:00|99659|99560|99600|99560|99659|99560|99600|99560|157
1737539700000|2025-01-22 09:55:00|99570|99550|99564|99520|99570|99550|99560|99520|813
1737540000000|2025-01-22 10:00:00|||||||||882
1737540300000|2025-01-22 10:05:00|99550|99500|99500|99370|99550|99500|99455|99350|1059
1737540600000|2025-01-22 10:10:00|99455|99350|99400|99350|99500|99400|99400|99350|1624
1737540900000|2025-01-22 10:15:00|99387|99351|99260|99101|99400|99370|99200|99101|4146
1737541200000|2025-01-22 10:20:00|99200|99104|99338|99201|99500|99300|99150|99104|3412
1737541500000|2025-01-22 10:25:00|99500|99225|99500|99400|99500|99400|99399|99201|3637
1737541800000|2025-01-22 10:30:00|99485|99280|99485|99400|99485|99450|99485|99201|754
1737542100000|2025-01-22 10:35:00||99402||99402||99430||99402|552
1737542400000|2025-01-22 10:40:00|99470|99450|99399|99201|99470|99450|99399|99201|1583
1737542700000|2025-01-22 10:45:00|99397|99300|99378|99300|99397|99335|99355|99201|966
1737543000000|2025-01-22 10:50:00|99391|99301|99470|99352|99485|99401|99378|99301|907
1737543300000|2025-01-22 10:55:00|99400|99316|99699|99500|99700|99538|99398|99316|3895
1737543600000|2025-01-22 11:00:00|99700|99617|99776|99700|99899|99756|99650|99500|4559
1737543900000|2025-01-22 11:05:00|99740|99720|99830|99641|99877|99800|99735|99641|2872
1737544200000|2025-01-22 11:10:00|99875|99847|100634|100324|100740|100505|99827|99742|20216
1737544500000|2025-01-22 11:15:00|100680|100400|100150|100007|100720|100400|100100|100007|6284
1737544800000|2025-01-22 11:20:00|100300|100055|100315|100186|100400|100300|100199|100055|4738
1737545100000|2025-01-22 11:25:00|100400|100200|100375|100200|100400|100250|100243|100200|1822
1737545400000|2025-01-22 11:30:00|100370|100186|100000|99815|100375|100200|99930|99812|7089
1737545700000|2025-01-22 11:35:00|99995|99816|100199|99920|100299|100075|99900|99816|2695
1737546000000|2025-01-22 11:40:00|100200|99910|100250|99850|100250|100000|100064|99850|987
1737546300000|2025-01-22 11:45:00|100205|99936|100080|99812|100250|99936|99897|99812|1637
1737546600000|2025-01-22 11:50:00|100014|99766|99902|99800|100080|99802|99895|99766|1380
1737546900000|2025-01-22 11:55:00|100000|99851|99900|99800|100299|100100|99884|99800|4623
1737547200000|2025-01-22 12:00:00|99879|99766|100499|100352|100500|100450|99800|99726|29205
1737547500000|2025-01-22 12:05:00|100500|100350|100300|100210|100600|100522|100270|100021|12616
1737547800000|2025-01-22 12:10:00|100282|100125|99997|99607|100300|100141|99699|99605|10456
1737548100000|2025-01-22 12:15:00|99981|99605|99700|99620|99981|99769|99635|99601|6870
1737548400000|2025-01-22 12:20:00|99800|99650|99500|99317|99800|99700|99366|99303|13685
1737548700000|2025-01-22 12:25:00|99450|99320|99600|99481|99600|99500|99346|99303|6022
1737549000000|2025-01-22 12:30:00|99560|99500|99800|99750|99800|99750|99560|99500|3098
1737549300000|2025-01-22 12:35:00|99811|99700|99890|99800|99900|99851|99799|99700|4476
1737549600000|2025-01-22 12:40:00|99887|99825|99600|99501|99890|99825|99585|99500|4548
1737549900000|2025-01-22 12:45:00|99538|99500|99600|99550|99600|99552|99484|99420|3491
1737550200000|2025-01-22 12:50:00|99700|99569|99823|99800|99823|99800|99680|99550|5538
1737550500000|2025-01-22 12:55:00|99860|99812|100300|100250|100400|100380|99860|99800|16789
1737550800000|2025-01-22 13:00:00|100340|100199|100000|99900|100340|100263|99900|99827|7624
1737551100000|2025-01-22 13:05:00|99950|99901|99999|99850|100000|99950|99880|99800|4652
1737551400000|2025-01-22 13:10:00|99990|99901|100100|100030|100300|100156|99990|99900|6155
1737551700000|2025-01-22 13:15:00|100050|100050|100099|100001|100100|100051|100050|100001|2250
1737552000000|2025-01-22 13:20:00|100050|100000|99700|99650|100050|100000|99630|99502|20297
1737552300000|2025-01-22 13:25:00|99800|99644|100000|99803|100000|99950|99727|99630|5299
1737552600000|2025-01-22 13:30:00|99999|99805|99976|99900|100000|99921|99910|99805|7170
1737552900000|2025-01-22 13:35:00|99998|99906|100110|99936|100240|100164|99998|99900|15290
1737553200000|2025-01-22 13:40:00|100100|99980|100147|100000|100240|100150|100080|99935|5796
1737553500000|2025-01-22 13:45:00|100044|99933|99799|99755|100147|99949|99539|99502|26349
1737553800000|2025-01-22 13:50:00|99802|99700|99793|99652|99900|99889|99700|99650|13542
1737554100000|2025-01-22 13:55:00|99796|99700|99725|99660|99800|99700|99479|99420|12511
1737554400000|2025-01-22 14:00:00|99724|99600|99797|99700|99900|99750|99645|99520|12873
1737554700000|2025-01-22 14:05:00|99798|99668|100499|100291|100500|100418|99798|99648|33257
1737555000000|2025-01-22 14:10:00|100500|100292|100200|100090|100500|100444|100100|100014|16039
1737555300000|2025-01-22 14:15:00|100230|100100|99690|99600|100293|100230|99680|99600|13789
1737555600000|2025-01-22 14:20:00|99688|99617|99500|99310|99900|99800|99401|99303|30981
1737555900000|2025-01-22 14:25:00|99486|99430|99999|99729|100360|100166|99415|99303|46379
1737556200000|2025-01-22 14:30:00|99908|99706|97959|97884|99914|99729|96652|96650|633877
1737556500000|2025-01-22 14:35:00|97966|97934|98683|98520|98899|98826|97908|97843|204894
1737556800000|2025-01-22 14:40:00|98680|98545|97998|97946|98886|98836|97387|97300|168933
1737557100000|2025-01-22 14:45:00|98000|97947|98500|98360|98600|98558|97949|97880|112944
1737557400000|2025-01-22 14:50:00|98552|98444|98600|98400|99200|99150|98376|98243|113179
1737557700000|2025-01-22 14:55:00|98598|98491|98360|98200|98853|98764|98228|98103|66864
1737558000000|2025-01-22 15:00:00|98400|98195|98497|98424|98625|98554|97980|97949|102245
1737558300000|2025-01-22 15:05:00|98499|98428|98591|98440|98800|98721|98017|97948|96623
1737558600000|2025-01-22 15:10:00|98599|98401|98000|97904|98599|98424|97700|97629|69503
1737558900000|2025-01-22 15:15:00|97978|97906|97278|97156|97978|97906|97058|97000|108401
1737559200000|2025-01-22 15:20:00|97279|97185|97623|97540|97900|97816|97278|97185|61551
1737559500000|2025-01-22 15:25:00|97600|97440|97309|97139|97600|97561|97163|97115|45124
1737559800000|2025-01-22 15:30:00|97304|97100|97224|97121|97490|97399|96911|96805|83466
1737560100000|2025-01-22 15:35:00|97229|97122|96678|96567|97240|97151|96606|96520|77947
1737560400000|2025-01-22 15:40:00|96578|96521|96550|96420|96760|96683|96401|96373|60601
1737560700000|2025-01-22 15:45:00|96492|96440|96622|96537|96680|96599|96101|96062|82347
1737561000000|2025-01-22 15:50:00|96562|96561|96613|96550|96850|96799|96500|96420|54126
1737561300000|2025-01-22 15:55:00|96550|96544|96488|96412|96680|96616|96423|96362|39519
1737561600000|2025-01-22 16:00:00|96460|96429|97156|97010|97250|97184|96324|96245|66691
1737561900000|2025-01-22 16:05:00|97154|97070|97235|97156|97369|97326|97038|96982|47889
1737562200000|2025-01-22 16:10:00|97217|97121|97119|96951|97300|97262|96922|96827|39579
1737562500000|2025-01-22 16:15:00|97026|97000|96835|96735|97119|97000|96642|96550|27646
1737562800000|2025-01-22 16:20:00|96664|96746|96849|96750|96920|96884|96497|96430|31935
1737563100000|2025-01-22 16:25:00|96800|96739|96768|96683|96969|96898|96599|96500|30503
1737563400000|2025-01-22 16:30:00|96684|96682|96639|96507|96767|96682|96552|96506|30959
1737563700000|2025-01-22 16:35:00|96600|96506|96571|96510|96747|96690|96500|96490|35216
1737564000000|2025-01-22 16:40:00|96570|96455|96679|96565|96695|96640|96430|96415|28762
1737564300000|2025-01-22 16:45:00|96568|96574|96467|96404|96679|96574|96432|96366|31243
1737564600000|2025-01-22 16:50:00|96488|96409|96584|96460|96608|96574|96258|96225|32519
1737564900000|2025-01-22 16:55:00|96600|96556|96474|96322|96617|96611|96297|96230|27141
1737565200000|2025-01-22 17:00:00|96401|96398|96797|96730|96862|96778|96401|96337|36981
1737565500000|2025-01-22 17:05:00|96799|96838|96900|96842|96940|96917|96799|96728|32103
1737565800000|2025-01-22 17:10:00|96899|96841|96687|96608|96918|96898|96631|96608|18541
1737566100000|2025-01-22 17:15:00|96686|96609|96349|96279|96726|96676|96300|96237|23314
1737566400000|2025-01-22 17:20:00|96347|96284|96149|96074|96366|96333|95883|95833|70050
1737566700000|2025-01-22 17:25:00|96146|96117|96000|95927|96200|96117|95747|95705|52762
1737567000000|2025-01-22 17:30:00|95999|95925|96202|96116|96250|96200|95826|95739|31565
1737567300000|2025-01-22 17:35:00|96198|96150|95948|95874|96242|96219|95900|95850|19477
1737567600000|2025-01-22 17:40:00|95950|95921|95848|95760|96000|95941|95800|95750|18551
1737567900000|2025-01-22 17:45:00|95847|95761|96025|95950|96100|96051|95835|95761|22503
1737568200000|2025-01-22 17:50:00|96000|95960|96200|96114|96250|96200|95999|95900|22506
1737568500000|2025-01-22 17:55:00|96169|96150|96150|96102|96183|96150|95913|95888|13755
1737568800000|2025-01-22 18:00:00|96166|96128|96068|95990|96167|96143|96020|95959|18766
1737569100000|2025-01-22 18:05:00|96067|96000|96240|96172|96241|96188|95947|95908|13979
1737569400000|2025-01-22 18:10:00|96249|96200|95875|95829|96293|96265|95850|95801|19913
1737569700000|2025-01-22 18:15:00|95801|95828|95693|95605|95875|95844|95599|95546|28003
1737570000000|2025-01-22 18:20:00|95670|95620|95664|95555|95787|95722|95550|95510|32538
1737570300000|2025-01-22 18:25:00|95643|95570|95697|95600|95745|95714|95484|95462|30790
1737570600000|2025-01-22 18:30:00|95696|95608|95695|95605|95840|95781|95622|95541|20990
1737570900000|2025-01-22 18:35:00|95696|95620|95800|95750|95855|95801|95690|95620|8925
1737571200000|2025-01-22 18:40:00|95815|95783|95820|95742|95859|95850|95750|95700|11545
1737571500000|2025-01-22 18:45:00|95785|95725|95653|95611|95785|95740|95585|95527|14764
1737571800000|2025-01-22 18:50:00|95652|95600|95518|95480|95652|95623|95401|95382|27432
1737572100000|2025-01-22 18:55:00|95526|95518|95398|95316|95539|95518|95250|95225|24372
1737572400000|2025-01-22 19:00:00|95375|95313|95666|95611|95666|95611|95301|95238|26701
1737572700000|2025-01-22 19:05:00|95626|95625|95703|95629|95830|95800|95589|95560|48384
1737573000000|2025-01-22 19:10:00|95666|95618|95850|95797|95970|95907|95570|95545|18854
1737573300000|2025-01-22 19:15:00|95872|95796|96035|95991|96064|96023|95872|95796|29033
1737573600000|2025-01-22 19:20:00|96032|96000|96109|96055|96199|96172|96018|95956|34735
1737573900000|2025-01-22 19:25:00|96100|96052|95961|95852|96159|96099|95927|95852|12663
1737574200000|2025-01-22 19:30:00|95908|95839|95672|95650|95908|95839|95650|95600|11982
1737574500000|2025-01-22 19:35:00|95684|95612|95564|95466|95800|95770|95423|95400|21053
1737574800000|2025-01-22 19:40:00|95563|95475|95765|95671|95771|95726|95514|95475|9793
1737575100000|2025-01-22 19:45:00|95762|95706|95880|95810|95880|95839|95762|95705|7571
1737575400000|2025-01-22 19:50:00|95879|95794|95695|95626|95879|95845|95695|95620|6883
1737575700000|2025-01-22 19:55:00|95669|95620|95624|95569|95669|95620|95552|95506|12278
1737576000000|2025-01-22 20:00:00|95616|95570|95729|95640|95735|95717|95614|95570|11282
1737576300000|2025-01-22 20:05:00|95717|95635|95531|95462|95728|95636|95468|95416|17718
1737576600000|2025-01-22 20:10:00|95545|95447|95490|95450|95545|95472|95401|95343|18499
1737576900000|2025-01-22 20:15:00|95450|95451|95535|95457|95600|95579|95389|95304|25062
1737577200000|2025-01-22 20:20:00|95510|95401|95244|95208|95510|95440|95101|95052|40841
1737577500000|2025-01-22 20:25:00|95235|95207|95274|95151|95366|95313|95198|95150|12143
1737577800000|2025-01-22 20:30:00|95273|95168|95370|95300|95449|95400|95239|95168|22972
1737578100000|2025-01-22 20:35:00|95369|95301|95176|95129|95475|95429|95128|95102|37169
1737578400000|2025-01-22 20:40:00|95177|95135|95348|95303|95393|95336|95124|95102|26693
1737578700000|2025-01-22 20:45:00|95341|95321|95361|95302|95467|95404|95320|95288|34684
1737579000000|2025-01-22 20:50:00|95333|95300|95460|95405|95460|95437|95157|95115|64153
1737579300000|2025-01-22 20:55:00|95466|95414|95394|95370|95485|95446|95297|95250|101814
1737579600000|2025-01-22 21:00:00|95395|95289|95299|95250|95463|95289|95260|95201|493792
1737579900000|2025-01-22 21:05:00|95270|95245|95200|95127|95270|95245|95150|95075|4772
1737580200000|2025-01-22 21:10:00|95150|95126|95140|95100|95150|95126|95140|95100|1672
1737580500000|2025-01-22 21:15:00|95120|95101|95125|95100|95150|95103|95110|95100|1459
1737580800000|2025-01-22 21:20:00|95123|95086|95060|95050|95123|95086|95060|95050|1203
1737581100000|2025-01-22 21:25:00|95050|95019|95150|95050|95150|95050|95050|95010|3392
1737581400000|2025-01-22 21:30:00|95092|95051|95000|94909|95149|95051|94976|94900|6437
1737581700000|2025-01-22 21:35:00|94990|94950|94980|94951|95000|94951|94950|94905|3559
1737582000000|2025-01-22 21:40:00|95000|94950|95100|95000|95100|95000|95000|94950|762
1737582300000|2025-01-22 21:45:00|95099||95100||95100||95099||846
1737582600000|2025-01-22 21:50:00|95035|95001|95080|95030|95100|95031|95035|95000|480
1737582900000|2025-01-22 21:55:00|95100|95050|95125|95050|95125|95072|95070|95050|1686
1737583200000|2025-01-22 22:00:00|95150|95080|95179|95130|95181|95131|95150|95080|975
1737583500000|2025-01-22 22:05:00|95180|95150|95249|95110|95250|95180|95180|95110|2766
1737583800000|2025-01-22 22:10:00|95184|95115|95179|95016|95185|95115|95122|95000|870
1737584100000|2025-01-22 22:15:00|95174|95000|95167|95001|95174|95001|95167|95000|138
1737584400000|2025-01-22 22:20:00|95100|95000|95100|95000|95100|95000|95100|95000|204
1737584700000|2025-01-22 22:25:00|||||||||51
1737585000000|2025-01-22 22:30:00|95075||95075||95075||95075||69
1737585300000|2025-01-22 22:35:00||95010||95010||95010||95010|218
1737585600000|2025-01-22 22:40:00|95074|95000|95074|95000|95074|95000|95073|95000|411
1737585900000|2025-01-22 22:45:00|95059|94952|95060|94952|95060|94952|95049|94952|1640
1737586200000|2025-01-22 22:50:00|95049|95000|95060|95005|95060|95005|95049|94952|723
1737586500000|2025-01-22 22:55:00|||||||||68
1737586800000|2025-01-22 23:00:00|95048|95000|95045|95000|95048|95000|95045|95000|359
1737587100000|2025-01-22 23:05:00|95040|94952|95040|94975|95040|94975|95020|94952|282
1737587400000|2025-01-22 23:10:00|95048|94977|95048|94975|95048|94980|95048|94975|319
1737587700000|2025-01-22 23:15:00|95047|95000|95047|94952|95047|95000|95047|94952|388
1737588000000|2025-01-22 23:20:00|95060|95000|95060|94968|95060|95000|95060|94968|1176
1737588300000|2025-01-22 23:25:00||94977||94977||94977||94977|119
1737588600000|2025-01-22 23:30:00|95055|94952|95055|94952|95055|94952|95055|94952|328
1737588900000|2025-01-22 23:35:00|95060|95000|95060|95000|95060|95000|95060|95000|427
1737589200000|2025-01-22 23:40:00|95100||95124||95124||95100||1319
1737589500000|2025-01-22 23:45:00|95120|95100|95148|95100|95150|95100|95120|95100|532
1737589800000|2025-01-22 23:50:00|||||||||89
1737590100000|2025-01-22 23:55:00|95150|95110|95140|95110|95150|95110|95140|95110|332
1737590400000|2025-01-23 00:00:00|95150|95130|95188|95130|95188|95140|95150|95130|1025
1737590700000|2025-01-23 00:05:00|||||||||253
1737591000000|2025-01-23 00:10:00|95150|95110|95130|95110|95150|95110|95130|95110|448
1737591300000|2025-01-23 00:15:00|95110|95100|95050|95002|95110|95100|95050|95000|1240
1737591600000|2025-01-23 00:20:00|95080|95026|95080|95035|95080|95035|95050|95002|1299
1737591900000|2025-01-23 00:25:00||95050||95035||95050||95035|421
1737592200000|2025-01-23 00:30:00|||||||||379
1737592500000|2025-01-23 00:35:00|95100||95100||95100||95100||262
1737592800000|2025-01-23 00:40:00|95099|95020|95065|95020|95099|95020|95065|95012|323
1737593100000|2025-01-23 00:45:00|95050|95030|95000|94952|95090|95030|95000|94952|1091
1737593400000|2025-01-23 00:50:00|94989||94989||94989||94989||386
1737593700000|2025-01-23 00:55:00|95000|94960|94950|94925|95000|94960|94950|94925|1659
1737622800000|2025-01-23 09:00:00|95777|94797|95499|95074|95777|95115|94950|94650|3664
1737623100000|2025-01-23 09:05:00|95390|95110|95339|95175|95390|95175|95100|94811|2538
1737623400000|2025-01-23 09:10:00|95330|95040|95175|94840|95330|95040|95175|94840|564
1737623700000|2025-01-23 09:15:00|95160|94811|95100|94900|95175|94900|95078|94811|209
1737624000000|2025-01-23 09:20:00|95175|94989|95370|95100|95370|95100|95175|94900|547
1737624300000|2025-01-23 09:25:00|||||||||213
1737624600000|2025-01-23 09:30:00|95200||95200||95200||95200||123
1737624900000|2025-01-23 09:35:00|95300||95370||95370||95300||287
1737625200000|2025-01-23 09:40:00|95298||95370||95370||95298||394
1737625500000|2025-01-23 09:45:00|||||||||252
1737625800000|2025-01-23 09:50:00||95120||95100||95120||95100|198
1737626100000|2025-01-23 09:55:00|95472|95321|95390|95100|95472|95369|95390|95100|489
1737626400000|2025-01-23 10:00:00|95472|95358|95800|95450|95800|95526|95472|95273|1203
1737626700000|2025-01-23 10:05:00|95799|95743|95600|95500|95799|95743|95600|95450|1967
1737627000000|2025-01-23 10:10:00|95800|95450|95600|95450|95800|95472|95600|95450|602
1737627300000|2025-01-23 10:15:00|95630|95500|95870|95600|95870|95736|95600|95450|1762
1737627600000|2025-01-23 10:20:00|95869|95630|95786|95700|95870|95700|95786|95630|695
1737627900000|2025-01-23 10:25:00|95768|95600|95750|95620|95786|95620|95750|95600|239
1737628200000|2025-01-23 10:30:00|95786|95661|95786|95750|95786|95766|95786|95620|591
1737628500000|2025-01-23 10:35:00|95870|95786|95870|95786|95870|95786|95863|95786|1018
1737628800000|2025-01-23 10:40:00||95788||95786||95830||95786|1052
1737629100000|2025-01-23 10:45:00|95868|95814|95870|95750|95870|95825|95868|95750|1694
1737629400000|2025-01-23 10:50:00|95850|95700|95869|95640|95870|95700|95834|95640|199
1737629700000|2025-01-23 10:55:00|95850|95628|95850|95692|95850|95767|95850|95628|156
1737630000000|2025-01-23 11:00:00|95843|95771|95800|95620|95850|95771|95800|95620|464
1737630300000|2025-01-23 11:05:00|||||||||96
1737630600000|2025-01-23 11:10:00|95798||95798||95798||95798||14
1737630900000|2025-01-23 11:15:00|||||||||240
1737631200000|2025-01-23 11:20:00||95680||95640||95680||95640|62
1737631500000|2025-01-23 11:25:00||95620||95700||95725||95620|99
1737631800000|2025-01-23 11:30:00|95784|95701|95798|95700|95798|95701|95784|95700|903
1737632100000|2025-01-23 11:35:00|95750|95710|95798|95710|95798|95710|95750|95710|246
1737632400000|2025-01-23 11:40:00|95770||95770||95770||95770||182
1737632700000|2025-01-23 11:45:00|||||||||124
1737633000000|2025-01-23 11:50:00||95700||95663||95700||95640|83
1737633300000|2025-01-23 11:55:00|95748|95667|95750|95620|95770|95667|95748|95620|551
1737633600000|2025-01-23 12:00:00|95700|95640|95700|95580|95700|95640|95500|95450|5336
1737633900000|2025-01-23 12:05:00|95650|95600|95671|95600|95700|95630|95630|95600|996
1737634200000|2025-01-23 12:10:00|95675|95580|95650|95580|95675|95580|95650|95580|991
1737634500000|2025-01-23 12:15:00|||||||||48
1737634800000|2025-01-23 12:20:00|95611|95450|95610|95450|95611|95500|95610|95450|590
1737635100000|2025-01-23 12:25:00|95602|95500|95610|95500|95610|95500|95600|95500|401
1737635400000|2025-01-23 12:30:00|95600|95502|95610|95502|95610|95512|95600|95502|162
1737635700000|2025-01-23 12:35:00|95580|95527|95560|95550|95580|95550|95550|95527|870
1737636000000|2025-01-23 12:40:00|95559|95549|95518|95502|95559|95549|95518|95502|1729
1737636300000|2025-01-23 12:45:00|95610|95500|95600|95550|95610|95550|95503|95500|1140
1737636600000|2025-01-23 12:50:00|95610|95560|95611|95565|95611|95565|95600|95560|721
1737636900000|2025-01-23 12:55:00|95560|95560|95560|95502|95560|95560|95560|95502|729
1737637200000|2025-01-23 13:00:00|95611|95500|95611|95502|95611|95502|95611|95500|1135
1737637500000|2025-01-23 13:05:00|95560|95503|95570|95400|95611|95503|95499|95400|1735
1737637800000|2025-01-23 13:10:00|95559|95401|95520|95400|95559|95401|95520|95400|122
1737638100000|2025-01-23 13:15:00|95455|95350|95450|95300|95455|95350|95434|95250|1269
1737638400000|2025-01-23 13:20:00|95360|95320|95450|95300|95450|95320|95350|95300|1455
1737638700000|2025-01-23 13:25:00|95436|95375|95450|95363|95450|95375|95436|95300|660
1737639000000|2025-01-23 13:30:00|95600|95361|95650|95304|95650|95523|95599|95302|1831
1737639300000|2025-01-23 13:35:00|95645|95332|95570|95450|95645|95450|95570|95332|649
1737639600000|2025-01-23 13:40:00||95416||95440||95440||95416|125
1737639900000|2025-01-23 13:45:00|95600|95519|95750|95730|95750|95730|95600|95500|4978
1737640200000|2025-01-23 13:50:00|95800|95740|95880|95740|96040|95920|95800|95740|9074
1737640500000|2025-01-23 13:55:00|95810|95730|95834|95654|95900|95746|95781|95654|2245
1737640800000|2025-01-23 14:00:00|95805|95680|95718|95620|95850|95700|95718|95620|801
1737641100000|2025-01-23 14:05:00|95690|95605|95734|95600|95734|95620|95618|95600|1639
1737641400000|2025-01-23 14:10:00|95650||95734||95734||95650||554
1737641700000|2025-01-23 14:15:00|95689|95551|95689|95551|95689|95602|95658|95551|809
1737642000000|2025-01-23 14:20:00|95677|95550|95700|95560|95718|95650|95550|95500|5460
1737642300000|2025-01-23 14:25:00|95620|95600|95880|95707|95900|95758|95363|95300|9508
1737642600000|2025-01-23 14:30:00|95825|95520|97050|96913|97200|97137|95547|95360|169179
1737642900000|2025-01-23 14:35:00|97100|96912|97465|97384|97484|97449|96916|96900|120185
1737643200000|2025-01-23 14:40:00|97470|97391|97489|97400|97809|97798|97337|97300|97293
1737643500000|2025-01-23 14:45:00|97465|97360|97049|96917|97498|97461|96782|96640|57199
1737643800000|2025-01-23 14:50:00|96999|96939|96925|96855|97249|97170|96712|96600|32494
1737644100000|2025-01-23 14:55:00|96960|96856|96974|96807|97300|97200|96724|96605|25801
1737644400000|2025-01-23 15:00:00|96972|96808|96840|96718|96972|96900|96501|96440|29289
1737644700000|2025-01-23 15:05:00|96814|96722|96974|96929|96985|96973|96672|96560|19978
1737645000000|2025-01-23 15:10:00|96985|96957|96965|96900|97052|97023|96601|96598|23185
1737645300000|2025-01-23 15:15:00|96948|96883|96735|96639|97131|97102|96724|96620|27633
1737645600000|2025-01-23 15:20:00|96755|96651|97299|97215|97299|97249|96736|96651|26418
1737645900000|2025-01-23 15:25:00|97280|97270|97769|97692|97769|97750|97267|97190|45865
1737646200000|2025-01-23 15:30:00|97770|97693|98177|98061|98280|98274|97767|97693|86812
1737646500000|2025-01-23 15:35:00|98169|98144|98180|98075|98448|98399|98109|98000|63720
1737646800000|2025-01-23 15:40:00|98178|98100|97642|97600|98180|98100|97601|97577|41078
1737647100000|2025-01-23 15:45:00|97643|97577|97736|97607|97880|97799|97612|97564|30622
1737647400000|2025-01-23 15:50:00|97657|97633|97680|97477|97737|97639|97301|97200|24097
1737647700000|2025-01-23 15:55:00|97647|97520|97515|97439|97650|97599|97485|97399|11147
1737648000000|2025-01-23 16:00:00|97518|97515|97331|97218|97526|97515|97200|97145|18491
1737648300000|2025-01-23 16:05:00|97269|97250|97040|96915|97397|97301|96948|96900|28001
1737648600000|2025-01-23 16:10:00|97052|96920|96917|96750|97114|97056|96854|96750|7540
1737648900000|2025-01-23 16:15:00|97161|97061|97339|97270|97339|97281|97065|96982|19238
1737649200000|2025-01-23 16:20:00|97358|97306|97399|97324|97445|97402|97210|97115|13788
1737649500000|2025-01-23 16:25:00|97400|97371|97731|97678|97731|97701|97300|97222|26342
1737649800000|2025-01-23 16:30:00|97679|97658|97936|97845|97949|97916|97648|97550|23135
1737650100000|2025-01-23 16:35:00|97923|97872|97940|97860|98015|97980|97800|97770|22479
1737650400000|2025-01-23 16:40:00|97943|97861|98008|97892|98198|98152|97943|97859|28943
1737650700000|2025-01-23 16:45:00|97999|97874|98035|97964|98110|98053|97902|97811|22505
1737651000000|2025-01-23 16:50:00|98033|97957|97975|97840|98033|97957|97792|97704|25779
1737651300000|2025-01-23 16:55:00|97957|97908|97982|97900|98040|98021|97938|97900|23212
1737651600000|2025-01-23 17:00:00|97949|97901|97671|97625|97983|97908|97665|97576|14242
1737651900000|2025-01-23 17:05:00|97627|97600|97724|97680|97863|97802|97616|97524|14406
1737652200000|2025-01-23 17:10:00|97723|97693|97535|97496|97737|97693|97490|97468|10040
1737652500000|2025-01-23 17:15:00|97539|97499|97754|97680|97780|97680|97494|97431|13177
1737652800000|2025-01-23 17:20:00|97735|97669|97641|97520|97735|97669|97601|97520|8236
1737653100000|2025-01-23 17:25:00|97586|97500|97475|97400|97586|97527|97351|97322|13306
1737653400000|2025-01-23 17:30:00|97479|97427|97455|97395|97575|97516|97433|97330|6064
1737653700000|2025-01-23 17:35:00|97388|97330|97468|97334|97477|97410|97331|97313|8102
1737654000000|2025-01-23 17:40:00|97409|97350|97443|97383|97458|97419|97341|97305|6471
1737654300000|2025-01-23 17:45:00|97422|97365|97557|97482|97575|97530|97392|97322|4667
1737654600000|2025-01-23 17:50:00|97560|97510|97582|97512|97602|97566|97478|97450|9584
1737654900000|2025-01-23 17:55:00|97566|97455|97453|97349|97566|97524|97401|97334|12108
1737655200000|2025-01-23 18:00:00|97443|97351|97530|97442|97530|97446|97349|97300|9626
1737655500000|2025-01-23 18:05:00|97532|97501|97529|97435|97570|97508|97471|97416|4300
1737655800000|2025-01-23 18:10:00|97487|97417|97493|97400|97572|97499|97408|97351|4362
1737656100000|2025-01-23 18:15:00|97474|97385|97493|97384|97500|97499|97214|97132|20043
1737656400000|2025-01-23 18:20:00|97444|97367|97600|97480|97619|97545|97391|97350|9155
1737656700000|2025-01-23 18:25:00|97584|97477|97438|97350|97584|97478|97401|97350|4509
1737657000000|2025-01-23 18:30:00|97456|97366|97595|97542|97596|97549|97447|97350|6972
1737657300000|2025-01-23 18:35:00|97600|97563|97743|97672|97833|97796|97600|97542|12325
1737657600000|2025-01-23 18:40:00|97740|97673|97753|97626|97794|97764|97639|97600|9812
1737657900000|2025-01-23 18:45:00|97746|97650|97851|97761|97906|97899|97745|97650|20759
1737658200000|2025-01-23 18:50:00|97850|97762|98092|98050|98108|98069|97850|97760|45301
1737658500000|2025-01-23 18:55:00|98086|98062|98188|98141|98188|98179|98000|97922|37799
1737658800000|2025-01-23 19:00:00|98198|98176|98370|98295|98405|98399|98198|98176|39328
1737659100000|2025-01-23 19:05:00|98372|98360|98343|98294|98484|98456|98314|98294|28320
1737659400000|2025-01-23 19:10:00|98355|98343|98162|98096|98500|98488|98126|98073|32145
1737659700000|2025-01-23 19:15:00|98157|98086|98154|98094|98225|98165|98032|98000|22719
1737660000000|2025-01-23 19:20:00|98135|98135|98000|97913|98187|98150|97938|97900|29824
1737660300000|2025-01-23 19:25:00|98001|97942|98058|98000|98220|98200|98001|97942|21799
1737660600000|2025-01-23 19:30:00|98057|98029|98198|98100|98223|98189|98028|98029|19009
1737660900000|2025-01-23 19:35:00|98155|98120|98152|98053|98400|98358|98114|98029|28266
1737661200000|2025-01-23 19:40:00|98100|98041|98005|97920|98152|98108|97988|97913|12577
1737661500000|2025-01-23 19:45:00|97997|97928|97957|97917|98185|98098|97933|97886|12689
1737661800000|2025-01-23 19:50:00|97979|97950|98055|98005|98167|98099|97950|97900|11449
1737662100000|2025-01-23 19:55:00|98074|98007|98060|98007|98299|98195|98043|98007|21069
1737662400000|2025-01-23 20:00:00|98048|98001|98027|97920|98090|98081|97877|97800|16677
1737662700000|2025-01-23 20:05:00|98028|97981|98269|98210|98270|98239|98028|97920|20346
1737663000000|2025-01-23 20:10:00|98235|98234|98259|98145|98340|98298|98150|98100|14053
1737663300000|2025-01-23 20:15:00|98276|98202|98122|98032|98363|98311|98095|98032|16611
1737663600000|2025-01-23 20:20:00|98108|98031|98111|98031|98146|98127|98055|98000|9703
1737663900000|2025-01-23 20:25:00|98122|98106|98058|97987|98175|98106|98001|97971|12418
1737664200000|2025-01-23 20:30:00|97985|97984|98115|98043|98147|98102|97966|97927|20448
1737664500000|2025-01-23 20:35:00|98100|98023|98237|98165|98254|98165|97967|97920|16612
1737664800000|2025-01-23 20:40:00|98235|98170|97969|97900|98237|98170|97945|97900|12797
1737665100000|2025-01-23 20:45:00|97970|97880|97874|97825|98029|98008|97849|97807|15786
1737665400000|2025-01-23 20:50:00|97873|97872|98136|98098|98150|98134|97873|97825|29631
1737665700000|2025-01-23 20:55:00|98150|98089|98466|98450|98500|98488|98115|98028|121944
1737666000000|2025-01-23 21:00:00|98493|98468|98490|98373|98600|98492|98480|98360|365569
1737666300000|2025-01-23 21:05:00|98470|98430|98425|98373|98470|98430|98425|98373|891
1737666600000|2025-01-23 21:10:00|98420|98385|98400|98300|98425|98385|98290|98160|3288
1737666900000|2025-01-23 21:15:00|98333|98280|98399|98280|98399|98280|98331|98280|270
1737667200000|2025-01-23 21:20:00|98350|98290|98343|98290|98395|98290|98343|98290|403
1737667500000|2025-01-23 21:25:00|98340||98340||98340||98340||41
1737667800000|2025-01-23 21:30:00|||||||||165
1737668100000|2025-01-23 21:35:00|98336|98329|98397|98329|98400|98370|98336|98329|693
1737668400000|2025-01-23 21:40:00|98381|98355|98381|98355|98381|98355|98381|98355|43
1737668700000|2025-01-23 21:45:00|98390|98360|98380|98360|98390|98360|98380|98360|337
1737669000000|2025-01-23 21:50:00|98375|98329|98375|98329|98375|98329|98375|98329|345
1737669300000|2025-01-23 21:55:00|||||||||122
1737669600000|2025-01-23 22:00:00|98380|98350|98390|98329|98400|98350|98380|98329|277
1737669900000|2025-01-23 22:05:00|||||||||134
1737670200000|2025-01-23 22:10:00|||||||||84
1737670500000|2025-01-23 22:15:00|98370||98370||98370||98370||211
1737670800000|2025-01-23 22:20:00|||||||||139
1737671100000|2025-01-23 22:25:00|98400|98335|98400|98335|98400|98335|98400|98335|142
1737671400000|2025-01-23 22:30:00|||||||||114
1737671700000|2025-01-23 22:35:00||98329||98329||98342||98329|239
1737672000000|2025-01-23 22:40:00|||||||||175
1737672300000|2025-01-23 22:45:00|||||||||79
1737672600000|2025-01-23 22:50:00|98399|98330|98399|98330|98400|98331|98399|98330|149
1737672900000|2025-01-23 22:55:00|98398|98329|98400|98329|98400|98330|98398|98329|612
1737673200000|2025-01-23 23:00:00|98399|98300|98330|98290|98400|98300|98330|98290|852
1737673500000|2025-01-23 23:05:00|98359|98280|98359|98250|98359|98280|98300|98250|668
1737673800000|2025-01-23 23:10:00|98300|98233|98300|98160|98300|98233|98300|98160|199
1737674100000|2025-01-23 23:15:00|98290|98120|98300|98056|98300|98120|98290|98056|123
1737674400000|2025-01-23 23:20:00|||||||||51
1737674700000|2025-01-23 23:25:00|||||||||69
1737675000000|2025-01-23 23:30:00|98355|98057|98360|98100|98360|98100|98355|98057|320
1737675300000|2025-01-23 23:35:00||98101||98102||98102||98100|75
1737675600000|2025-01-23 23:40:00||98105||98106||98106||98105|73
1737675900000|2025-01-23 23:45:00|98355|98211|98350|98110|98360|98211|98350|98110|126
1737676200000|2025-01-23 23:50:00|98307|98105|98307|98105|98307|98105|98307|98105|148
1737676500000|2025-01-23 23:55:00|98355|98110|98307|98110|98355|98110|98307|98110|180
1737676800000|2025-01-24 00:00:00|98300|98250|98360|98250|98360|98325|98300|98250|400
1737677100000|2025-01-24 00:05:00|98400|98350|98400|98222|98400|98350|98399|98123|423
1737677400000|2025-01-24 00:10:00|98399|98230|98399|98300|98400|98350|98399|98230|138
1737677700000|2025-01-24 00:15:00||98255||98255||98255||98255|118
1737678000000|2025-01-24 00:20:00|98400|98205|98350|98123|98400|98205|98350|98123|48
1737678300000|2025-01-24 00:25:00|||||||||111
1737678600000|2025-01-24 00:30:00||98255||98255||98255||98255|65
1737678900000|2025-01-24 00:35:00|98300|98123|98300|98123|98300|98123|98300|98123|13
1737679200000|2025-01-24 00:40:00||98120||98120||98120||98120|355
1737679500000|2025-01-24 00:45:00|||||||||55
1737679800000|2025-01-24 00:50:00|98350|98300|98350|98300|98350|98300|98350|98300|320
1737680100000|2025-01-24 00:55:00|98330|98325|98330|98180|98330|98325|98330|98180|583
1737709200000|2025-01-24 09:00:00|98390|98300|98499|98300|98714|98357|98390|98300|638
1737709500000|2025-01-24 09:05:00|98500||98640||98650||98400||151
1737709800000|2025-01-24 09:10:00|98489||98550||98650||98489||51
1737710100000|2025-01-24 09:15:00|98489||98600||98600||98489||53
1737710400000|2025-01-24 09:20:00|98555|98180|98316|98025|98600|98267|98174|98000|1153
1737710700000|2025-01-24 09:25:00|98315||98205||98315||98205||78
1737711000000|2025-01-24 09:30:00|98267|98132|98216|98025|98550|98132|98205|98025|147
1737711300000|2025-01-24 09:35:00||98030||98025||98030||98025|76
1737711600000|2025-01-24 09:40:00|98170|98000|98205|97952|98216|98000|98164|97822|946
1737711900000|2025-01-24 09:45:00|98216|97840|98205|97952|98216|97984|98158|97840|91
1737712200000|2025-01-24 09:50:00|98189|97840|98200|98000|98216|98000|98157|97822|83
1737712500000|2025-01-24 09:55:00|98216|97984|98200|97984|98216|98000|98200|97822|476
1737712800000|2025-01-24 10:00:00|98084|97952|98066|97997|98084|97999|98066|97952|148
1737713100000|2025-01-24 10:05:00|98050|97952|98066|97822|98066|97952|97953|97822|691
1737713400000|2025-01-24 10:10:00|98368|97920|98368|97840|98368|97943|98066|97822|720
1737713700000|2025-01-24 10:15:00|98200|97822|98277|98050|98368|98050|98103|97822|246
1737714000000|2025-01-24 10:20:00|98276|97920|98200|98000|98368|98000|98200|97880|79
1737714300000|2025-01-24 10:25:00|98368|98075|98368|97880|98368|98075|98200|97840|181
1737714600000|2025-01-24 10:30:00|98230|97840|98048|97840|98368|97880|98048|97840|69
1737714900000|2025-01-24 10:35:00|98176|97880|98176|97880|98176|97900|98112|97822|179
1737715200000|2025-01-24 10:40:00|98100|98004|98048|97881|98100|98004|98000|97880|368
1737715500000|2025-01-24 10:45:00|98050|97880|98050|97880|98050|97880|98050|97880|211
1737715800000|2025-01-24 10:50:00|98095|97972|98319|97960|98550|97972|98095|97880|252
1737716100000|2025-01-24 10:55:00|98550|98000|98230|98100|98550|98100|98223|98000|126
1737716400000|2025-01-24 11:00:00|98550|98000|98230|98000|98550|98100|98230|98000|27
1737716700000|2025-01-24 11:05:00|98550|98129|98335|98000|98550|98145|98230|98000|192
1737717000000|2025-01-24 11:10:00|98440||98480||98600||98319||120
1737717300000|2025-01-24 11:15:00|98354|98022|98480|98072|98480|98120|98285|98022|154
1737717600000|2025-01-24 11:20:00|98347|98129|98480|98072|98480|98177|98345|98040|70
1737717900000|2025-01-24 11:25:00||98040||98072||98072||98022|151
1737718200000|2025-01-24 11:30:00||98000||98072||98072||98000|148
1737718500000|2025-01-24 11:35:00||98022||98022||98072||98000|82
1737718800000|2025-01-24 11:40:00|98295|98000|98399|98031|98480|98212|98256|98000|920
1737719100000|2025-01-24 11:45:00|98464|98147|98480|98300|98480|98363|98458|98147|812
1737719400000|2025-01-24 11:50:00|98478|98301|98431|98300|98480|98400|98431|98300|516
1737719700000|2025-01-24 11:55:00|98458|98350|98480|98460|98499|98460|98431|98350|1187
1737720000000|2025-01-24 12:00:00|98536|98350|98650|98400|98650|98512|98499|98350|1586
1737720300000|2025-01-24 12:05:00|98688|98433|98685|98500|98688|98600|98650|98433|516
1737720600000|2025-01-24 12:10:00|98686|98626|98800|98500|98800|98700|98679|98500|996
1737720900000|2025-01-24 12:15:00|98900|98729|99010|98750|99010|98900|98900|98500|2638
1737721200000|2025-01-24 12:20:00|99000|98920|98990|98800|99000|98920|98922|98676|1504
1737721500000|2025-01-24 12:25:00|98970|98815|99000|98970|99000|98970|98900|98800|1482
1737721800000|2025-01-24 12:30:00|99010|98972|99048|98972|99099|99045|98981|98840|4628
1737722100000|2025-01-24 12:35:00|99047|98970|99090|98972|99090|98972|98998|98970|1514
1737722400000|2025-01-24 12:40:00|99080|98975|99000|98900|99080|98975|98986|98900|1111
1737722700000|2025-01-24 12:45:00|98982|98800|98900|98720|99000|98801|98871|98650|1348
1737723000000|2025-01-24 12:50:00|98940|98650|98900|98800|98940|98850|98899|98650|873
1737723300000|2025-01-24 12:55:00|98875|98850|98900|98800|98940|98850|98875|98800|230
1737723600000|2025-01-24 13:00:00|98870|98801|98940|98801|98940|98801|98840|98801|717
1737723900000|2025-01-24 13:05:00|98850|98800|98900|98800|98940|98813|98850|98800|625
1737724200000|2025-01-24 13:10:00|98940|98750|98900|98700|98940|98750|98827|98661|894
1737724500000|2025-01-24 13:15:00|98899|98720|98940|98705|98940|98752|98899|98705|146
1737724800000|2025-01-24 13:20:00|98900|98761|98899|98702|98900|98800|98761|98702|1447
1737725100000|2025-01-24 13:25:00|98900|98800|98940|98850|98940|98850|98900|98800|163
1737725400000|2025-01-24 13:30:00|98900|98717|98774|98702|98900|98850|98727|98702|1438
1737725700000|2025-01-24 13:35:00|98750|98700|98780|98624|98780|98700|98702|98605|1359
1737726000000|2025-01-24 13:40:00|98775|98650|98774|98700|98780|98700|98701|98605|540
1737726300000|2025-01-24 13:45:00|98780|98717|98750|98670|98780|98735|98740|98605|520
1737726600000|2025-01-24 13:50:00|98723|98607|98750|98610|98750|98665|98723|98607|568
1737726900000|2025-01-24 13:55:00|98780|98645|98835|98725|98835|98742|98780|98645|984
1737727200000|2025-01-24 14:00:00|98782|98700|98835|98700|98835|98793|98782|98700|540
1737727500000|2025-01-24 14:05:00|98821|98742|98825|98700|98835|98742|98821|98700|785
1737727800000|2025-01-24 14:10:00|98788|98699|98686|98600|98810|98700|98686|98600|868
1737728100000|2025-01-24 14:15:00|98670|98500|98548|98450|98686|98507|98500|98450|2004
1737728400000|2025-01-24 14:20:00|98600|98471|98560|98379|98600|98500|98454|98330|1667
1737728700000|2025-01-24 14:25:00|98600|98330|98555|98330|98600|98448|98296|98120|2438
1737729000000|2025-01-24 14:30:00|98486|98400|98023|97837|98700|98581|97841|97715|57975
1737729300000|2025-01-24 14:35:00|97975|97900|98154|97981|98315|98237|97820|97727|24728
1737729600000|2025-01-24 14:40:00|98184|98041|98255|98128|98500|98462|98051|97900|26386
1737729900000|2025-01-24 14:45:00|98303|98206|97898|97800|98450|98379|97813|97730|22373
1737730200000|2025-01-24 14:50:00|97896|97808|97778|97690|97901|97853|97587|97526|46933
1737730500000|2025-01-24 14:55:00|97776|97681|97650|97565|97809|97780|97646|97565|17963
1737730800000|2025-01-24 15:00:00|97672|97568|97637|97577|97672|97618|97421|97340|36409
1737731100000|2025-01-24 15:05:00|97578|97554|97564|97472|97747|97664|97449|97382|21197
1737731400000|2025-01-24 15:10:00|97576|97492|97597|97525|97624|97575|97359|97300|18109
1737731700000|2025-01-24 15:15:00|97622|97566|97607|97526|97643|97626|97435|97325|11917
1737732000000|2025-01-24 15:20:00|97625|97527|97826|97720|97837|97800|97402|97341|23620
1737732300000|2025-01-24 15:25:00|97807|97708|97749|97626|97807|97750|97629|97551|8078
1737732600000|2025-01-24 15:30:00|97735|97665|97896|97829|97920|97855|97722|97663|12849
1737732900000|2025-01-24 15:35:00|97920|97865|97849|97784|98003|97999|97846|97776|17863
1737733200000|2025-01-24 15:40:00|97870|97783|97939|97852|97954|97857|97802|97723|15396
1737733500000|2025-01-24 15:45:00|97938|97860|98180|98116|98198|98150|97938|97860|26997
1737733800000|2025-01-24 15:50:00|98163|98105|97938|97881|98163|98105|97928|97881|11196
1737734100000|2025-01-24 15:55:00|97936|97866|97827|97752|97955|97938|97810|97732|11933
1737734400000|2025-01-24 16:00:00|97782|97775|97683|97625|97836|97775|97590|97551|15307
1737734700000|2025-01-24 16:05:00|97684|97602|97911|97864|97920|97875|97684|97600|7586
1737735000000|2025-01-24 16:10:00|97910|97887|97788|97718|97920|97910|97692|97653|15722
1737735300000|2025-01-24 16:15:00|97787|97719|97689|97600|97787|97719|97601|97599|5393
1737735600000|2025-01-24 16:20:00|97675|97581|97623|97510|97675|97631|97534|97510|18598
1737735900000|2025-01-24 16:25:00|97614|97512|97687|97612|97710|97700|97537|97473|16546
1737736200000|2025-01-24 16:30:00|97704|97588|97649|97584|97704|97638|97589|97539|9578
1737736500000|2025-01-24 16:35:00|97648|97608|97649|97571|97667|97643|97594|97550|9126
1737736800000|2025-01-24 16:40:00|97665|97589|97627|97570|97699|97650|97576|97543|22784
1737737100000|2025-01-24 16:45:00|97624|97550|97647|97584|97699|97640|97601|97549|5346
1737737400000|2025-01-24 16:50:00|97640|97573|97579|97518|97640|97582|97526|97500|9966
1737737700000|2025-01-24 16:55:00|97577|97509|97361|97250|97577|97513|97272|97211|25219
1737738000000|2025-01-24 17:00:00|97349|97291|97286|97195|97400|97300|97252|97195|11824
1737738300000|2025-01-24 17:05:00|97279|97200|97200|97150|97300|97232|97169|97125|11203
1737738600000|2025-01-24 17:10:00|97234|97189|97310|97226|97325|97275|97136|97115|6093
1737738900000|2025-01-24 17:15:00|97308|97206|97377|97295|97391|97343|97198|97117|8131
1737739200000|2025-01-24 17:20:00|97376|97277|97376|97323|97474|97418|97360|97277|10962
1737739500000|2025-01-24 17:25:00|97348|97320|97384|97267|97384|97346|97300|97244|13911
1737739800000|2025-01-24 17:30:00|97400|97296|97394|97312|97449|97400|97379|97286|6652
1737740100000|2025-01-24 17:35:00|97389|97330|97332|97262|97389|97348|97286|97230|10025
1737740400000|2025-01-24 17:40:00|97329|97230|97447|97363|97450|97372|97300|97230|7658
1737740700000|2025-01-24 17:45:00|97446|97362|97388|97267|97446|97364|97340|97267|1600
1737741000000|2025-01-24 17:50:00|97387|97327|97455|97400|97455|97400|97316|97305|4885
1737741300000|2025-01-24 17:55:00|97454|97379|97364|97300|97454|97379|97281|97250|7052
1737741600000|2025-01-24 18:00:00|97325|97278|97516|97441|97532|97456|97300|97278|10238
1737741900000|2025-01-24 18:05:00|97475|97475|97466|97326|97516|97483|97441|97326|4664
1737742200000|2025-01-24 18:10:00|97449|97323|97395|97310|97449|97400|97243|97210|10302
1737742500000|2025-01-24 18:15:00|97400|97327|97481|97444|97549|97500|97400|97310|9770
1737742800000|2025-01-24 18:20:00|97504|97458|97531|97430|97560|97519|97484|97420|10407
1737743100000|2025-01-24 18:25:00|97523|97420|97507|97424|97523|97491|97432|97420|6377
1737743400000|2025-01-24 18:30:00|97499|97420|97382|97300|97499|97432|97353|97300|9162
1737743700000|2025-01-24 18:35:00|97380|97267|97495|97420|97497|97451|97315|97243|7436
1737744000000|2025-01-24 18:40:00|97494|97400|97441|97350|97494|97400|97422|97313|1985
1737744300000|2025-01-24 18:45:00|97418|97347|97359|97272|97418|97347|97272|97236|12121
1737744600000|2025-01-24 18:50:00|97322|97325|97332|97280|97353|97325|97255|97209|8024
1737744900000|2025-01-24 18:55:00|97331|97270|97338|97259|97390|97314|97272|97233|10724
1737745200000|2025-01-24 19:00:00|97335|97250|97046|96994|97341|97276|96991|96902|22020
1737745500000|2025-01-24 19:05:00|97050|97000|96875|96854|97086|97032|96850|96766|14599
1737745800000|2025-01-24 19:10:00|96872|96805|97181|97081|97197|97100|96784|96754|34686
1737746100000|2025-01-24 19:15:00|97160|97051|97221|97151|97225|97200|97050|96979|4853
1737746400000|2025-01-24 19:20:00|97225|97163|97451|97331|97475|97449|97225|97163|19844
1737746700000|2025-01-24 19:25:00|97457|97350|97488|97441|97553|97508|97439|97350|16262
1737747000000|2025-01-24 19:30:00|97503|97431|97450|97390|97550|97500|97400|97332|5542
1737747300000|2025-01-24 19:35:00|97459|97402|97485|97400|97538|97485|97431|97400|5341
1737747600000|2025-01-24 19:40:00|97484|97390|97409|97362|97538|97448|97402|97340|18396
1737747900000|2025-01-24 19:45:00|97440|97352|97428|97353|97506|97446|97363|97344|3921
1737748200000|2025-01-24 19:50:00|97427|97340|97480|97382|97500|97479|97400|97325|13871
1737748500000|2025-01-24 19:55:00|97474|97393|97229|97180|97474|97393|97219|97147|6023
1737748800000|2025-01-24 20:00:00|97230|97229|97280|97195|97325|97280|97196|97129|15669
1737749100000|2025-01-24 20:05:00|97279|97188|97133|97048|97279|97208|97080|97027|6384
1737749400000|2025-01-24 20:10:00|97122|97061|97213|97124|97275|97239|97097|97048|7426
1737749700000|2025-01-24 20:15:00|97209|97132|97237|97172|97237|97210|97165|97105|7948
1737750000000|2025-01-24 20:20:00|97205|97173|97345|97260|97351|97334|97205|97172|8082
1737750300000|2025-01-24 20:25:00|97351|97269|97328|97263|97400|97336|97262|97259|6277
1737750600000|2025-01-24 20:30:00|97333|97266|97374|97323|97453|97429|97333|97266|8801
1737750900000|2025-01-24 20:35:00|97368|97322|97508|97491|97527|97507|97290|97211|24063
1737751200000|2025-01-24 20:40:00|97506|97488|97474|97426|97506|97488|97400|97380|12865
1737751500000|2025-01-24 20:45:00|97483|97432|97525|97470|97531|97500|97448|97400|15132
1737751800000|2025-01-24 20:50:00|97537|97479|97625|97604|97650|97608|97509|97470|35879
1737752100000|2025-01-24 20:55:00|97630|97603|97764|97745|97794|97778|97570|97512|82854
1737752400000|2025-01-24 21:00:00|97788|97735|97750|97666|97788|97741|97750|97600|345995
1737752700000|2025-01-24 21:05:00|97740|97662|97673|97620|97750|97662|97673|97620|1746
1737753000000|2025-01-24 21:10:00|97672|97600|97672|97600|97672|97600|97672|97600|557
1737753300000|2025-01-24 21:15:00|97631|97611|97630|97600|97636|97611|97630|97600|451
1737753600000|2025-01-24 21:20:00||97601||97606||97606||97601|215
1737753900000|2025-01-24 21:25:00|97673|97617|97749|97620|97750|97700|97669|97617|4529
1737754200000|2025-01-24 21:30:00|97700||97700||97700||97700||111
1737754500000|2025-01-24 21:35:00||97627||97627||97627||97627|51
1737754800000|2025-01-24 21:40:00|97683|97650|97675|97600|97683|97650|97660|97600|1025
1737755100000|2025-01-24 21:45:00|97620|97550|97600|97540|97620|97550|97599|97540|1340
1737755400000|2025-01-24 21:50:00|||||||||12
1737755700000|2025-01-24 21:55:00|||||||||94
1737968400000|2025-01-27 09:00:00|96800|96295|96000|95500|96989|96295|95712|95500|2081
1737968700000|2025-01-27 09:05:00|96220|95520|96380|95850|96380|96020|96220|95500|1192
1737969000000|2025-01-27 09:10:00|96150|95861|96380|95900|96380|95900|96150|95850|720
1737969300000|2025-01-27 09:15:00|96338|95910|96380|96165|96380|96186|96277|95900|434
1737969600000|2025-01-27 09:20:00|96344|96190|96380|96165|96380|96190|96338|96165|423
1737969900000|2025-01-27 09:25:00|96379|96205|96249|96205|96380|96205|96200|96205|1133
1737970200000|2025-01-27 09:30:00|96219|96120|96380|96055|96380|96120|96212|96055|1320
1737970500000|2025-01-27 09:35:00||96060||96200||96200||96055|208
1737970800000|2025-01-27 09:40:00|96358|96220|96380|96200|96380|96265|96358|96200|631
1737971100000|2025-01-27 09:45:00|96300||96320||96380||96300||268
1737971400000|2025-01-27 09:50:00|96346||96300||96352||96300||179
1737971700000|2025-01-27 09:55:00|96320||96380||96380||96299||299
1737972000000|2025-01-27 10:00:00|96245|96100|96200|96100|96380|96100|96200|96100|438
1737972300000|2025-01-27 10:05:00|96153||96200||96200||96153||798
1737972600000|2025-01-27 10:10:00|96124|96118|96270|96100|96270|96158|96124|96100|839
1737972900000|2025-01-27 10:15:00|96245|96055|96000|95560|96270|96055|95888|95500|2677
1737973200000|2025-01-27 10:20:00|96100|95700|96000|95585|96100|95700|95800|95560|573
1737973500000|2025-01-27 10:25:00|95930|95565|96100|95722|96100|95866|95930|95565|6375
1737973800000|2025-01-27 10:30:00|96000||96000||96000||96000||96
1737974100000|2025-01-27 10:35:00|96100|95776|96000|95722|96100|96000|96000|95722|1907
1737974400000|2025-01-27 10:40:00|95999|95640|95898|95560|95999|95640|95842|95560|822
1737974700000|2025-01-27 10:45:00|95999|95624|95999|95560|96100|96000|95995|95560|2561
1737975000000|2025-01-27 10:50:00|95989|95500|95955|95500|95989|95500|95698|95500|946
1737975300000|2025-01-27 10:55:00|95989|95502|95989|95720|96100|95990|95989|95500|2249
1737975600000|2025-01-27 11:00:00|96100|95760|96215|95880|96270|96000|96064|95600|5208
1737975900000|2025-01-27 11:05:00|96245|95800|96380|96120|96380|96250|96245|95800|1256
1737976200000|2025-01-27 11:10:00|96387|96080|96800|96380|96850|96481|96387|96040|2260
1737976500000|2025-01-27 11:15:00|96850|96400|96780|96280|96850|96400|96727|96040|756
1737976800000|2025-01-27 11:20:00|96618|96371|96780|96000|96780|96380|96618|95600|342
1737977100000|2025-01-27 11:25:00|96700|95819|96480|95751|96780|96000|95870|95600|824
1737977400000|2025-01-27 11:30:00|96666|95760|96780|95500|96780|96000|96500|95500|347
1737977700000|2025-01-27 11:35:00|96666|95920|96666|96120|96780|96120|96500|95500|106
1737978000000|2025-01-27 11:40:00|96656|95819|96000|95800|96666|96160|95984|95800|1781
1737978300000|2025-01-27 11:45:00|96500|95819|96500|95900|96666|96001|95984|95800|10616
1737978600000|2025-01-27 11:50:00|96489|95800|95984|95800|96500|95800|95983|95800|1878
1737978900000|2025-01-27 11:55:00|96000|95801|96000|95800|96000|95900|95900|95800|433
1737979200000|2025-01-27 12:00:00|95999|95838|96000|95910|96000|95920|95999|95838|9707
1737979500000|2025-01-27 12:05:00|95935|95920|96000|95850|96000|95935|95935|95800|1952
1737979800000|2025-01-27 12:10:00|95995|95900|96000|95951|96000|95951|95992|95900|3037
1737980100000|2025-01-27 12:15:00|95999|95900|95950|95900|96000|95950|95900|95850|3356
1737980400000|2025-01-27 12:20:00|95949|95850|96000|95851|96000|95861|95865|95850|1698
1737980700000|2025-01-27 12:25:00|95979|95850|95999|95800|96000|95900|95851|95800|1661
1737981000000|2025-01-27 12:30:00|95889|95832|96000|95900|96000|95900|95889|95800|1498
1737981300000|2025-01-27 12:35:00|95999|95853|95999|95900|96000|95900|95951|95853|691
1737981600000|2025-01-27 12:40:00|95989|95840|96000|95915|96000|95939|95964|95800|4824
1737981900000|2025-01-27 12:45:00|96080|95933|96240|95990|96498|96200|96080|95915|3730
1737982200000|2025-01-27 12:50:00|96250|96069|96100|95955|96250|96069|95984|95860|1801
1737982500000|2025-01-27 12:55:00|96012|95960|96100|95900|96100|95960|96012|95900|1441
1737982800000|2025-01-27 13:00:00|95955|95800|95950|95660|95980|95800|95718|95500|4968
1737983100000|2025-01-27 13:05:00|95840|95700|95890|95700|96100|95746|95808|95700|857
1737983400000|2025-01-27 13:10:00|95880|95760|96419|95960|96500|96134|95880|95720|3555
1737983700000|2025-01-27 13:15:00|96293|95920|96288|96105|96419|96150|96101|95920|1003
1737984000000|2025-01-27 13:20:00|96300|96200|96490|96240|96490|96355|96300|96200|1595
1737984300000|2025-01-27 13:25:00|96500|96320|96900|96800|96960|96800|96500|96320|6340
1737984600000|2025-01-27 13:30:00|96882|96700|96751|96525|96900|96700|96704|96496|2032
1737984900000|2025-01-27 13:35:00|96749|96527|96736|96510|96768|96540|96530|96440|2558
1737985200000|2025-01-27 13:40:00|96699|96480|96498|96200|96699|96515|96498|96200|1502
1737985500000|2025-01-27 13:45:00|96680|96392|96700|96400|96704|96600|96595|96225|1306
1737985800000|2025-01-27 13:50:00|96680|96360|96700|96442|96700|96500|96615|96360|638
1737986100000|2025-01-27 13:55:00|96799|96493|96800|96600|96800|96665|96799|96442|1758
1737986400000|2025-01-27 14:00:00|96644|96588|96700|96500|96700|96625|96596|96200|3473
1737986700000|2025-01-27 14:05:00|96623|96400|96679|96400|96700|96401|96497|96400|438
1737987000000|2025-01-27 14:10:00|96700|96440|96700|96600|96700|96620|96600|96440|1132
1737987300000|2025-01-27 14:15:00|96682|96610|96700|96600|96700|96610|96682|96600|1701
1737987600000|2025-01-27 14:20:00|96760|96616|96738|96700|96800|96750|96738|96600|4864
1737987900000|2025-01-27 14:25:00|96720|96655|97199|96960|97300|97079|96688|96440|8250
1737988200000|2025-01-27 14:30:00|97016|97000|97120|96965|97600|97437|96713|96623|52991
1737988500000|2025-01-27 14:35:00|97200|97002|97179|97042|97240|97200|96548|96452|22031
1737988800000|2025-01-27 14:40:00|97240|97052|96746|96600|97240|97122|96600|96500|28898
1737989100000|2025-01-27 14:45:00|96720|96599|97100|96920|97200|97098|96645|96500|32620
1737989400000|2025-01-27 14:50:00|97078|96903|96777|96695|97100|96953|96700|96627|34233
1737989700000|2025-01-27 14:55:00|96765|96700|96858|96727|97100|96959|96699|96649|20499
1737990000000|2025-01-27 15:00:00|96829|96728|96765|96611|96900|96768|96601|96560|28527
1737990300000|2025-01-27 15:05:00|96758|96618|97338|97226|97427|97363|96647|96560|30117
1737990600000|2025-01-27 15:10:00|97244|97219|97420|97374|97665|97578|97200|97120|24465
1737990900000|2025-01-27 15:15:00|97454|97363|97360|97186|97550|97505|97255|97116|27306
1737991200000|2025-01-27 15:20:00|97400|97223|97998|97923|98000|97999|97164|97100|30265
1737991500000|2025-01-27 15:25:00|97997|97914|98114|98001|98200|98153|97900|97840|29912
1737991800000|2025-01-27 15:30:00|98096|98000|98188|98065|98200|98180|98007|97840|31241
1737992100000|2025-01-27 15:35:00|98186|98108|98134|98023|98186|98108|97913|97760|15219
1737992400000|2025-01-27 15:40:00|98122|98019|98098|98006|98246|98200|97987|97900|20738
1737992700000|2025-01-27 15:45:00|98052|98000|97974|97877|98124|98052|97826|97740|11607
1737993000000|2025-01-27 15:50:00|97995|97893|98081|98000|98141|98066|97874|97751|10159
1737993300000|2025-01-27 15:55:00|98080|97981|97813|97703|98095|97981|97600|97560|13575
1737993600000|2025-01-27 16:00:00|97786|97705|97664|97568|97786|97706|97539|97450|11893
1737993900000|2025-01-27 16:05:00|97641|97520|97279|97137|97641|97530|97218|97040|9306
1737994200000|2025-01-27 16:10:00|97319|97279|97355|97235|97464|97303|97222|97150|9600
1737994500000|2025-01-27 16:15:00|97284|97215|97150|97041|97400|97280|97042|97000|8144
1737994800000|2025-01-27 16:20:00|97136|97030|96879|96763|97150|97030|96834|96752|6233
1737995100000|2025-01-27 16:25:00|96876|96766|96825|96750|96965|96878|96778|96708|9374
1737995400000|2025-01-27 16:30:00|96823|96738|96850|96768|96870|96810|96738|96690|11210
1737995700000|2025-01-27 16:35:00|96861|96783|96950|96835|97160|97015|96845|96775|10451
1737996000000|2025-01-27 16:40:00|96918|96823|96888|96809|97040|96950|96802|96775|9447
1737996300000|2025-01-27 16:45:00|96889|96791|97095|97000|97235|97100|96847|96768|4648
1737996600000|2025-01-27 16:50:00|97089|96983|96717|96674|97094|97014|96686|96674|4533
1737996900000|2025-01-27 16:55:00|96718|96683|96767|96700|96900|96811|96674|96620|7872
1737997200000|2025-01-27 17:00:00|96751|96685|96909|96840|96993|96888|96721|96629|5316
1737997500000|2025-01-27 17:05:00|96906|96819|96785|96664|96907|96819|96680|96604|5899
1737997800000|2025-01-27 17:10:00|96757|96670|96869|96767|96964|96852|96651|96630|4014
1737998100000|2025-01-27 17:15:00|96886|96789|96943|96856|96952|96907|96853|96789|6552
1737998400000|2025-01-27 17:20:00|96926|96841|96868|96788|96926|96841|96704|96657|5114
1737998700000|2025-01-27 17:25:00|96869|96783|96986|96902|97126|97050|96854|96735|11948
1737999000000|2025-01-27 17:30:00|96987|96943|97132|97041|97132|97041|96984|96932|2642
1737999300000|2025-01-27 17:35:00|97073|97050|97170|97055|97170|97132|97073|96984|3748
1737999600000|2025-01-27 17:40:00|97148|97083|97029|96971|97148|97084|97010|96950|4607
1737999900000|2025-01-27 17:45:00|97010|96970|97059|96907|97140|97001|96900|96897|4331
1738000200000|2025-01-27 17:50:00|96999|96852|96892|96794|97059|96967|96849|96773|3756
1738000500000|2025-01-27 17:55:00|96949|96792|96939|96842|97018|96895|96781|96727|5738
1738000800000|2025-01-27 18:00:00|96940|96848|97091|96948|97100|96973|96940|96815|4029
1738001100000|2025-01-27 18:05:00|97100|96965|97061|96953|97100|97089|96982|96898|3860
1738001400000|2025-01-27 18:10:00|97096|96965|97066|96976|97122|97100|97047|96940|4089
1738001700000|2025-01-27 18:15:00|97065|97001|96989|96940|97148|97099|96989|96940|7346
1738002000000|2025-01-27 18:20:00|97033|96943|97061|96922|97067|97032|96938|96840|3725
1738002300000|2025-01-27 18:25:00|97024|96942|96976|96866|97067|96978|96935|96838|5881
1738002600000|2025-01-27 18:30:00|96964|96855|97022|96935|97067|97005|96904|96848|5007
1738002900000|2025-01-27 18:35:00|97019|96915|96980|96854|97120|97087|96962|96854|5101
1738003200000|2025-01-27 18:40:00|96979|96900|97200|97125|97200|97178|96979|96900|11083
1738003500000|2025-01-27 18:45:00|97199|97150|97283|97188|97324|97298|97199|97150|6993
1738003800000|2025-01-27 18:50:00|97269|97160|97360|97275|97365|97306|97241|97152|14801
1738004100000|2025-01-27 18:55:00|97300|97269|97084|97000|97328|97299|97068|97000|6451
1738004400000|2025-01-27 19:00:00|97000|96981|97271|97179|97320|97250|97000|96964|4034
1738004700000|2025-01-27 19:05:00|97220|97178|97149|96989|97232|97178|97084|96989|5443
1738005000000|2025-01-27 19:10:00|97115|96970|96939|96810|97115|97003|96864|96804|8086
1738005300000|2025-01-27 19:15:00|96896|96812|97105|97017|97128|97017|96881|96801|6755
1738005600000|2025-01-27 19:20:00|97017|96999|96943|96861|97105|96999|96943|96861|3184
1738005900000|2025-01-27 19:25:00|96944|96840|97113|97045|97150|97045|96943|96840|6073
1738006200000|2025-01-27 19:30:00|97111|97044|96944|96870|97111|97044|96898|96801|7823
1738006500000|2025-01-27 19:35:00|96945|96852|96789|96705|96945|96852|96689|96600|13647
1738006800000|2025-01-27 19:40:00|96707|96684|96513|96436|96800|96734|96464|96419|13517
1738007100000|2025-01-27 19:45:00|96547|96440|96273|96194|96547|96513|96226|96182|7896
1738007400000|2025-01-27 19:50:00|96271|96230|96109|96014|96318|96277|96099|96014|12159
1738007700000|2025-01-27 19:55:00|96115|96007|96140|96069|96245|96172|96049|96007|8029
1738008000000|2025-01-27 20:00:00|96200|96076|96300|96250|96440|96338|96124|96069|5117
1738008300000|2025-01-27 20:05:00|96299|96243|96489|96360|96500|96444|96218|96101|6327
1738008600000|2025-01-27 20:10:00|96497|96449|96372|96330|96591|96558|96371|96308|6624
1738008900000|2025-01-27 20:15:00|96360|96308|96460|96400|96504|96477|96330|96304|8810
1738009200000|2025-01-27 20:20:00|96461|96421|96576|96511|96576|96558|96459|96400|7942
1738009500000|2025-01-27 20:25:00|96511|96509|96330|96243|96576|96509|96330|96225|12524
1738009800000|2025-01-27 20:30:00|96303|96303|96538|96490|96569|96517|96303|96255|27459
1738010100000|2025-01-27 20:35:00|96540|96501|96634|96551|96800|96680|96500|96468|21599
1738010400000|2025-01-27 20:40:00|96605|96574|96750|96698|96762|96719|96568|96500|12687
1738010700000|2025-01-27 20:45:00|96746|96699|96770|96702|96896|96811|96706|96690|18146
1738011000000|2025-01-27 20:50:00|96793|96763|97147|97046|97147|97046|96793|96709|34274
1738011300000|2025-01-27 20:55:00|97150|97062|97189|97169|97300|97240|97132|97062|55660
1738011600000|2025-01-27 21:00:00|97188|96960|97344|97189|97344|97191|97188|96840|2042
1738011900000|2025-01-27 21:05:00|97343|97190|97279|97189|97343|97190|97279|97189|582
1738012200000|2025-01-27 21:10:00|97244|97200|97244|97189|97244|97200|97244|97189|301
1738012500000|2025-01-27 21:15:00|97249|97200|97249|97200|97249|97200|97249|97200|457
1738012800000|2025-01-27 21:20:00||97206||97200||97225||97200|263
1738013100000|2025-01-27 21:25:00||97225||97200||97225||97200|48
1738013400000|2025-01-27 21:30:00|97225|97189|97200|97132|97249|97189|97200|97040|1220
1738013700000|2025-01-27 21:35:00|97199|97024|97199|97055|97200|97057|97199|97024|325
1738014000000|2025-01-27 21:40:00|97200|97100|97200|97101|97200|97101|97200|97100|55
1738014300000|2025-01-27 21:45:00|||||||||223
1738014600000|2025-01-27 21:50:00|97150|97102|97279|97200|97279|97200|97150|97102|1647
1738014900000|2025-01-27 21:55:00|97200|97102|97200|97102|97200|97102|97200|97102|131
1738015200000|2025-01-27 22:00:00|97225|97152|97224|97103|97225|97152|97224|97102|606
1738015500000|2025-01-27 22:05:00|||||||||5
1738015800000|2025-01-27 22:10:00|||||||||86
1738016100000|2025-01-27 22:15:00|97200|97136|97200|97136|97279|97220|97200|97136|1203
1738016400000|2025-01-27 22:20:00|||||||||71
1738016700000|2025-01-27 22:25:00|||||||||67
1738017000000|2025-01-27 22:30:00||97102||97102||97102||97102|80
1738017300000|2025-01-27 22:35:00||97107||97107||97107||97107|73
1738017600000|2025-01-27 22:40:00||97108||97108||97108||97108|13
1738017900000|2025-01-27 22:45:00|||||||||4
1738018200000|2025-01-27 22:50:00||97138||97138||97138||97138|181
1738018500000|2025-01-27 22:55:00|||||||||141
1738018800000|2025-01-27 23:00:00|97195|97140|97195|97024|97195|97141|97195|97024|870
1738019100000|2025-01-27 23:05:00|97194|96920|97194|96922|97194|96922|97194|96920|241
1738019400000|2025-01-27 23:10:00|97195|96920|97195|96920|97195|97098|97195|96920|700
1738019700000|2025-01-27 23:15:00|97194|96800|97189|96950|97195|96950|97099|96800|103
1738020000000|2025-01-27 23:20:00|97188|96800|97000|96690|97188|96800|96950|96680|721
1738020300000|2025-01-27 23:25:00|96969|96680|97137|96700|97188|96725|96800|96600|354
1738020600000|2025-01-27 23:30:00|97136|96836|97136|96820|97136|96836|97136|96820|90
1738020900000|2025-01-27 23:35:00|||||||||165
1738021200000|2025-01-27 23:40:00|97137|96870|97137|97000|97137|97000|97130|96870|365
1738021500000|2025-01-27 23:45:00|97279|97050|97250|97050|97279|97050|97250|97050|93
1738021800000|2025-01-27 23:50:00|97265|97051|97193|97050|97265|97051|97190|97050|173
1738022100000|2025-01-27 23:55:00||97101||97100||97101||97100|37
1738022400000|2025-01-28 00:00:00|97200||97200||97200||97200||117
1738023000000|2025-01-28 00:10:00|97250|96900|97250|96900|97250|96900|97250|96900|277
1738023300000|2025-01-28 00:15:00|||||||||25
1738023600000|2025-01-28 00:20:00|||||||||13
1738023900000|2025-01-28 00:25:00|||||||||53
1738024200000|2025-01-28 00:30:00|97188|97010|97187|97000|97188|97010|97187|97000|187
1738024500000|2025-01-28 00:35:00|||||||||40
1738024800000|2025-01-28 00:40:00|97188|97080|97188|97080|97188|97080|97188|97080|184
1738025100000|2025-01-28 00:45:00|||||||||27
1738025400000|2025-01-28 00:50:00|||||||||34
1738025700000|2025-01-28 00:55:00|97183|97010|97210|97176|97250|97176|97183|97010|470
1738054800000|2025-01-28 09:00:00|97387|96892|97477|97000|97477|97040|97387|96892|132
1738055100000|2025-01-28 09:05:00|97457|97040|97400|97000|97477|97040|97400|96960|170
1738055400000|2025-01-28 09:10:00|97440|96960|97457|97000|97457|97000|97360|96664|253
1738055700000|2025-01-28 09:15:00|97360|97016|97100|96750|97457|97016|96914|96496|1276
1738056000000|2025-01-28 09:20:00||96760||96800||96800||96750|126
1738056300000|2025-01-28 09:25:00|97050|96760|97100|96792|97100|96800|96998|96750|102
1738056600000|2025-01-28 09:30:00|97098|96771|97100|96800|97100|96800|97050|96750|57
1738056900000|2025-01-28 09:35:00|||||||||68
1738057200000|2025-01-28 09:40:00|||||||||22
1738057500000|2025-01-28 09:45:00|||||||||86
1738057800000|2025-01-28 09:50:00|97000|96969|97000|96800|97000|96969|97000|96800|440
1738058100000|2025-01-28 09:55:00|||||||||12
1738058400000|2025-01-28 10:00:00|96999||97000||97000||96999||59
1738058700000|2025-01-28 10:05:00|||||||||110
1738059000000|2025-01-28 10:10:00|||||||||79
1738059300000|2025-01-28 10:15:00|||||||||14
1738059600000|2025-01-28 10:20:00||96840||96800||96840||96800|16
1738059900000|2025-01-28 10:25:00||96840||96840||96840||96840|8
1738060200000|2025-01-28 10:30:00|96999|96800|97000|96800|97000|96800|96999|96800|207
1738060500000|2025-01-28 10:35:00|||||||||104
1738060800000|2025-01-28 10:40:00|||||||||74
1738061100000|2025-01-28 10:45:00|96940|96760|96937|96760|97000|96800|96914|96760|367
1738061400000|2025-01-28 10:50:00|97000|96768|97000|96750|97000|96768|96896|96750|140
1738061700000|2025-01-28 10:55:00|96969||97000||97000||96934||37
1738062000000|2025-01-28 11:00:00|96933||97000||97000||96903||59
1738062300000|2025-01-28 11:05:00|96969||96969||97000||96897||80
1738062600000|2025-01-28 11:10:00|97000|96720|96969|96720|97000|96720|96937|96720|32
1738062900000|2025-01-28 11:15:00|97000|96680|97000|96680|97000|96680|96937|96680|133
1738063200000|2025-01-28 11:20:00|96969||96969||97000||96969||51
1738063500000|2025-01-28 11:25:00|97000|96720|96873|96680|97000|96720|96843|96680|23
1738063800000|2025-01-28 11:30:00|97000|96496|96920|96200|97000|96520|96610|96200|293
1738064100000|2025-01-28 11:35:00|96998|96240|96800|96600|97000|96700|96700|96200|857
1738064400000|2025-01-28 11:40:00|96772|96640|96736|96440|96800|96640|96736|96200|57
1738064700000|2025-01-28 11:45:00|96725|96480|96736|96500|97000|96500|96725|96440|62
1738065000000|2025-01-28 11:50:00|96768||96725||96768||96725||11
1738065300000|2025-01-28 11:55:00|97000||96725||97000||96725||25
1738065600000|2025-01-28 12:00:00|97000|96531|96990|96520|97000|96800|96725|96500|874
1738065900000|2025-01-28 12:05:00|96989|96560|96960|96760|96989|96848|96960|96500|110
1738066200000|2025-01-28 12:10:00|96900|96720|96900|96680|96900|96887|96863|96680|695
1738066500000|2025-01-28 12:15:00|96980|96500|96980|96690|96980|96797|96980|96500|904
1738066800000|2025-01-28 12:20:00|97000|96720|97160|97000|97200|97001|97000|96690|1441
1738067100000|2025-01-28 12:25:00|97199|97100|97477|97150|97477|97200|97199|97100|1597
1738067400000|2025-01-28 12:30:00|97457|97100|97400|97000|97457|97150|97129|97000|1024
1738067700000|2025-01-28 12:35:00|97360|97001|97264|97000|97457|97001|97123|97000|655
1738068000000|2025-01-28 12:40:00|97128|96920|97229|96721|97335|96920|96892|96650|1134
1738068300000|2025-01-28 12:45:00|97200|96680|97068|96920|97229|96920|97068|96640|62
1738068600000|2025-01-28 12:50:00|96980|96840|97068|96650|97068|96840|96980|96650|38
1738068900000|2025-01-28 12:55:00|97040|96680|96882|96650|97068|96720|96880|96640|60
1738069200000|2025-01-28 13:00:00||96800||96800||96800||96800|53
1738069500000|2025-01-28 13:05:00|96920|96830|96958|96800|97100|96873|96920|96800|1423
1738069800000|2025-01-28 13:10:00|97100|96826|97100|96800|97100|96826|97100|96800|299
1738070100000|2025-01-28 13:15:00|96971|96858|96971|96900|96971|96900|96971|96858|84
1738070400000|2025-01-28 13:20:00|97000|97017|97100|96921|97100|97017|97000|96921|732
1738070700000|2025-01-28 13:25:00|97200|97020|97239|97000|97255|97062|97200|96921|637
1738071000000|2025-01-28 13:30:00|97255|97040|97170|96902|97255|97140|97130|96902|640
1738071300000|2025-01-28 13:35:00|97130|96901|97000|96939|97170|96939|96989|96900|1046
1738071600000|2025-01-28 13:40:00|96999|96900|96999|96900|97000|96939|96995|96900|719
1738071900000|2025-01-28 13:45:00|97069||97069||97069||97069||195
1738072200000|2025-01-28 13:50:00|96929|96910|96930|96900|96930|96910|96929|96900|602
1738072500000|2025-01-28 13:55:00|96940||96948||97020||96940||425
1738072800000|2025-01-28 14:00:00|97020||97020||97020||97020||111
1738073100000|2025-01-28 14:05:00|||||||||5
1738073400000|2025-01-28 14:10:00|96970|96910|97020|96910|97020|96910|96940|96910|329
1738073700000|2025-01-28 14:15:00|96981||97020||97020||96949||308
1738074000000|2025-01-28 14:20:00|96971|96920|97019|96910|97020|96940|96971|96910|345
1738074300000|2025-01-28 14:25:00|96992|96900|96978|96520|97020|96900|96681|96500|3009
1738074600000|2025-01-28 14:30:00|96875|96752|96800|96600|97255|97150|96479|96302|31084
1738074900000|2025-01-28 14:35:00|96745|96574|96498|96402|96775|96650|96410|96332|21566
1738075200000|2025-01-28 14:40:00|96517|96411|96172|96070|96775|96636|96156|96055|18467
1738075500000|2025-01-28 14:45:00|96200|96076|96096|96030|96400|96243|95730|95700|25292
1738075800000|2025-01-28 14:50:00|96095|96095|96471|96372|96471|96450|96000|95900|11913
1738076100000|2025-01-28 14:55:00|96470|96371|96625|96500|96684|96644|96391|96305|12849
1738076400000|2025-01-28 15:00:00|96612|96513|96948|96864|96987|96950|96611|96513|15688
1738076700000|2025-01-28 15:05:00|96947|96865|96818|96719|97100|96990|96779|96614|11660
1738077000000|2025-01-28 15:10:00|96786|96715|97000|96933|97051|96999|96736|96653|9680
1738077300000|2025-01-28 15:15:00|96976|96935|97032|96897|97118|97062|96931|96840|14267
1738077600000|2025-01-28 15:20:00|97000|96880|97100|97023|97100|97071|96886|96763|6371
1738077900000|2025-01-28 15:25:00|97118|97033|97271|97172|97348|97273|97024|96886|15149
1738078200000|2025-01-28 15:30:00|97284|97187|96912|96820|97284|97276|96873|96820|7618
1738078500000|2025-01-28 15:35:00|96931|96866|96476|96348|96931|96866|96389|96348|13765
1738078800000|2025-01-28 15:40:00|96443|96300|96220|96100|96476|96302|96014|95900|27137
1738079100000|2025-01-28 15:45:00|96149|96111|96425|96320|96455|96326|96142|96082|15731
1738079400000|2025-01-28 15:50:00|96453|96325|96445|96351|96489|96428|96398|96320|9767
1738079700000|2025-01-28 15:55:00|96450|96445|96649|96570|96650|96595|96450|96351|5849
1738080000000|2025-01-28 16:00:00|96650|96572|96599|96473|96728|96622|96431|96300|12422
1738080300000|2025-01-28 16:05:00|96622|96480|96658|96573|96668|96640|96573|96460|5926
1738080600000|2025-01-28 16:10:00|96619|96574|96415|96358|96619|96574|96382|96300|13182
1738080900000|2025-01-28 16:15:00|96438|96414|96399|96301|96568|96441|96348|96301|6992
1738081200000|2025-01-28 16:20:00|96398|96300|96499|96409|96539|96460|96300|96260|6538
1738081500000|2025-01-28 16:25:00|96488|96400|96549|96370|96707|96519|96400|96316|5571
1738081800000|2025-01-28 16:30:00|96548|96400|96571|96448|96683|96534|96393|96386|7397
1738082100000|2025-01-28 16:35:00|96570|96447|96637|96550|96650|96550|96309|96275|7807
1738082400000|2025-01-28 16:40:00|96616|96532|96550|96439|96637|96532|96251|96160|14321
1738082700000|2025-01-28 16:45:00|96520|96468|96514|96433|96560|96519|96452|96433|3821
1738083000000|2025-01-28 16:50:00|96434|96411|96688|96588|96688|96620|96360|96244|7694
1738083300000|2025-01-28 16:55:00|96638|96589|96597|96503|96638|96589|96548|96492|3368
1738083600000|2025-01-28 17:00:00|96596|96514|96646|96500|96685|96554|96504|96500|4574
1738083900000|2025-01-28 17:05:00|96605|96543|96836|96740|96836|96740|96605|96485|14077
1738084200000|2025-01-28 17:10:00|96850|96760|97000|96931|97079|96964|96801|96760|7489
1738084500000|2025-01-28 17:15:00|97048|96968|97094|96992|97190|97150|97046|96968|11445
1738084800000|2025-01-28 17:20:00|97091|96977|97131|97071|97175|97133|96993|96969|4667
1738085100000|2025-01-28 17:25:00|97071|97063|97132|97052|97190|97063|97009|96924|4497
1738085400000|2025-01-28 17:30:00|97160|97042|97300|97232|97300|97232|97088|97042|6478
1738085700000|2025-01-28 17:35:00|97298|97251|97616|97576|97636|97600|97249|97136|15713
1738086000000|2025-01-28 17:40:00|97605|97571|97550|97488|97605|97571|97378|97253|9148
1738086300000|2025-01-28 17:45:00|97582|97501|97633|97516|97700|97640|97493|97394|7200
1738086600000|2025-01-28 17:50:00|97632|97493|97600|97540|97632|97540|97517|97432|2930
1738086900000|2025-01-28 17:55:00|97610|97554|97640|97542|97700|97679|97529|97500|8597
1738087200000|2025-01-28 18:00:00|97624|97534|97669|97624|97669|97626|97550|97500|2482
1738087500000|2025-01-28 18:05:00|97650|97625|97550|97504|97699|97649|97549|97504|5014
1738087800000|2025-01-28 18:10:00|97588|97500|97770|97666|97772|97675|97454|97361|22554
1738088100000|2025-01-28 18:15:00|97800|97728|97785|97692|97800|97769|97694|97652|6167
1738088400000|2025-01-28 18:20:00|97694|97694|97639|97570|97785|97707|97639|97493|1536
1738088700000|2025-01-28 18:25:00|97619|97522|97692|97543|97770|97705|97560|97500|9599
1738089000000|2025-01-28 18:30:00|97672|97563|97532|97433|97672|97578|97485|97433|4618
1738089300000|2025-01-28 18:35:00|97528|97429|97460|97382|97532|97429|97400|97381|2280
1738089600000|2025-01-28 18:40:00|97382|97360|97518|97359|97530|97452|97364|97300|5679
1738089900000|2025-01-28 18:45:00|97486|97349|97448|97350|97486|97400|97311|97280|15375
1738090200000|2025-01-28 18:50:00|97429|97372|97444|97300|97474|97458|97401|97300|5790
1738090500000|2025-01-28 18:55:00|97418|97250|97385|97320|97419|97338|97298|97200|3382
1738090800000|2025-01-28 19:00:00|97370|97310|97280|97192|97385|97370|97280|97192|3804
1738091100000|2025-01-28 19:05:00|97270|97190|97021|96920|97270|97246|97020|96920|12609
1738091400000|2025-01-28 19:10:00|97006|96921|97069|96960|97070|97026|96967|96920|4002
1738091700000|2025-01-28 19:15:00|97070|97014|97107|96981|97177|97077|97001|96956|4920
1738092000000|2025-01-28 19:20:00|97110|96984|96975|96886|97138|97025|96930|96886|2660
1738092300000|2025-01-28 19:25:00|96971|96912|97016|96932|97030|96979|96960|96877|6509
1738092600000|2025-01-28 19:30:00|96979|96933|97044|96966|97081|97030|96979|96932|2043
1738092900000|2025-01-28 19:35:00|97042|97000|97163|97081|97200|97137|97001|96982|6793
1738093200000|2025-01-28 19:40:00|97155|97085|97238|97166|97238|97207|97109|97000|6657
1738093500000|2025-01-28 19:45:00|97280|97187|97263|97186|97286|97220|97190|97150|4891
1738093800000|2025-01-28 19:50:00|97262|97183|97299|97221|97300|97262|97223|97155|6686
1738094100000|2025-01-28 19:55:00|97258|97217|97174|97118|97299|97217|97088|97026|3950
1738094400000|2025-01-28 20:00:00|97139|97100|97261|97202|97262|97202|97119|97100|4807
1738094700000|2025-01-28 20:05:00|97259|97185|97289|97216|97289|97239|97202|97117|5573
1738095000000|2025-01-28 20:10:00|97300|97245|97461|97403|97474|97403|97300|97245|5326
1738095300000|2025-01-28 20:15:00|97471|97414|97525|97436|97577|97518|97454|97403|13935
1738095600000|2025-01-28 20:20:00|97497|97448|97572|97510|97572|97510|97491|97448|4177
1738095900000|2025-01-28 20:25:00|97571|97516|97444|97372|97571|97516|97400|97315|9396
1738096200000|2025-01-28 20:30:00|97443|97390|97561|97525|97600|97546|97373|97359|9739
1738096500000|2025-01-28 20:35:00|97550|97514|97386|97287|97591|97567|97307|97287|10357
1738096800000|2025-01-28 20:40:00|97383|97288|97334|97221|97383|97331|97229|97168|9691
1738097100000|2025-01-28 20:45:00|97329|97222|97122|97040|97329|97228|97098|97040|9797
1738097400000|2025-01-28 20:50:00|97101|97035|97258|97140|97258|97140|97001|96938|17073
1738097700000|2025-01-28 20:55:00|97220|97153|97149|97132|97260|97221|97123|97114|68833
1738098000000|2025-01-28 21:00:00|97150|97103|97299|96921|97589|97188|97120|96500|429076
1738098300000|2025-01-28 21:05:00|97183|96920|97183|96920|97183|96920|97183|96920|78
1738098600000|2025-01-28 21:10:00|97182|97075|97182|97075|97182|97075|97182|97075|125
1738098900000|2025-01-28 21:15:00|||||||||112
1738099200000|2025-01-28 21:20:00|||||||||35
1738099500000|2025-01-28 21:25:00|97200|97100|97200|97100|97200|97100|97200|97100|149
1738099800000|2025-01-28 21:30:00|||||||||360
1738100100000|2025-01-28 21:35:00|97198|97000|97200|97000|97200|97000|97198|97000|38
1738100400000|2025-01-28 21:40:00|97150||97150||97150||97150||46
1738100700000|2025-01-28 21:45:00|97100|97055|97110|97055|97110|97055|97100|97055|262
1738101000000|2025-01-28 21:50:00|97150|97099|97150|97099|97150|97099|97150|97099|905
1738101300000|2025-01-28 21:55:00|97195|97175|97195|97055|97195|97183|97195|97055|811
1738101600000|2025-01-28 22:00:00|||||||||4
1738101900000|2025-01-28 22:05:00|97164||97164||97164||97164||144
1738102200000|2025-01-28 22:10:00|97100||97090||97164||97090||705
1738102500000|2025-01-28 22:15:00|||||||||30
1738102800000|2025-01-28 22:20:00|97100||97100||97100||97100||93
1738103100000|2025-01-28 22:25:00|97164|97183|97194|97055|97194|97183|97164|97055|1236
1738103400000|2025-01-28 22:30:00|||||||||15
1738103700000|2025-01-28 22:35:00|97150|97106|97180|97055|97194|97160|97150|97055|1162
1738104000000|2025-01-28 22:40:00|||||||||15
1738104300000|2025-01-28 22:45:00|97120|97057|97100|97057|97120|97057|97100|97057|313
1738104600000|2025-01-28 22:50:00||97055||97055||97055||97055|52
1738104900000|2025-01-28 22:55:00|||||||||2
1738105200000|2025-01-28 23:00:00|97090||97100||97100||97090||96
1738105500000|2025-01-28 23:05:00|||||||||30
1738105800000|2025-01-28 23:10:00|||||||||326
1738106100000|2025-01-28 23:15:00|97099|97020|97150|97020|97150|97020|97099|97020|359
1738106400000|2025-01-28 23:20:00|||||||||24
1738106700000|2025-01-28 23:25:00||97026||97026||97026||97026|58
1738107000000|2025-01-28 23:30:00|97299|97055|97300|97050|97300|97055|97299|97050|414
1738107300000|2025-01-28 23:35:00|97299|97055|97299|97055|97299|97055|97299|97055|75
1738107600000|2025-01-28 23:40:00||97050||97050||97050||97050|85
1738107900000|2025-01-28 23:45:00|||||||||6
1738108200000|2025-01-28 23:50:00|||||||||21
1738108500000|2025-01-28 23:55:00|||||||||127
1738108800000|2025-01-29 00:00:00|||||||||159
1738109100000|2025-01-29 00:05:00|||||||||70
1738109400000|2025-01-29 00:10:00|||||||||8
1738109700000|2025-01-29 00:15:00|||||||||13
1738110000000|2025-01-29 00:20:00|||||||||60
1738110300000|2025-01-29 00:25:00|||||||||45
1738110600000|2025-01-29 00:30:00|97197||97197||97197||97197||10
1738111200000|2025-01-29 00:40:00|||||||||15
1738111500000|2025-01-29 00:45:00|||||||||95
1738111800000|2025-01-29 00:50:00||97055||97050||97055||97050|37
1738112100000|2025-01-29 00:55:00|||||||||26
1738141200000|2025-01-29 09:00:00|97628|96876|97680|97200|97740|97320|97426|96876|280
1738141500000|2025-01-29 09:05:00|97720|97240|97722|97400|97906|97400|97680|97200|74
1738141800000|2025-01-29 09:10:00|97700|97440|97722|97440|97722|97440|97700|97200|110
1738142100000|2025-01-29 09:15:00|97759|97400|97592|97424|97759|97440|97440|97200|796
1738142400000|2025-01-29 09:20:00|97679|97421|97592|97200|97679|97424|97423|97200|314
1738142700000|2025-01-29 09:25:00|97700|97240|97592|97280|97700|97280|97592|97200|0
1738143000000|2025-01-29 09:30:00|97540|97240|97540|97200|97540|97280|97540|97200|15
1738143300000|2025-01-29 09:35:00|97400||97366||97540||97325||37
1738143600000|2025-01-29 09:40:00|97374||97359||97468||97331||1
1738143900000|2025-01-29 09:45:00|97351|97300|97540|97200|97592|97300|97349|97200|140
1738144200000|2025-01-29 09:50:00|97500|97226|97540|97200|97691|97240|97400|97200|683
1738144500000|2025-01-29 09:55:00|97549|97201|97600|97200|97600|97201|97399|97200|414
1738144800000|2025-01-29 10:00:00|97567|97240|97562|97240|97600|97240|97540|97200|140
1738145100000|2025-01-29 10:05:00|97558||97540||97559||97540||0
1738145400000|2025-01-29 10:10:00|97543|97280|97540|97320|97543|97320|97540|97240|28
1738145700000|2025-01-29 10:15:00|97663|97270|97671|97320|97671|97320|97540|97240|10
1738146000000|2025-01-29 10:20:00|97670|97280|97540|97320|97670|97360|97540|97200|25
1738146300000|2025-01-29 10:25:00|97652|97200|97540|97240|97652|97320|97540|97200|31
1738146600000|2025-01-29 10:30:00|97600|97280|97540|97400|97600|97400|97540|97240|0
1738146900000|2025-01-29 10:35:00|97600|97450|97500|97450|97656|97450|97500|97360|47
1738147200000|2025-01-29 10:40:00|||||||||159
1738147500000|2025-01-29 10:45:00||97415||97320||97415||97200|179
1738147800000|2025-01-29 10:50:00||97200||97320||97360||97200|1
1738148100000|2025-01-29 10:55:00|||||||||6
1738148400000|2025-01-29 11:00:00||97200||97320||97320||97200|64
1738148700000|2025-01-29 11:05:00||97280||97320||97320||97280|8
1738149000000|2025-01-29 11:10:00|97480|97280|97480|97320|97480|97320|97480|97200|8
1738149300000|2025-01-29 11:15:00|97473|97280|97473|97200|97480|97280|97473|97200|9
1738149600000|2025-01-29 11:20:00|97480|97240|97479|97240|97480|97240|97473|97200|2
1738149900000|2025-01-29 11:25:00|97477|97200|97480|97240|97480|97280|97473|97200|1
1738150200000|2025-01-29 11:30:00|97473|97200|97476|97240|97480|97350|97473|97200|100
1738150500000|2025-01-29 11:35:00|97473|97200|97480|97200|97480|97280|97473|97200|36
1738150800000|2025-01-29 11:40:00||97320||97200||97341||97200|101
1738151100000|2025-01-29 11:45:00||97320||97240||97320||97200|56
1738151400000|2025-01-29 11:50:00||97200||97400||97400||97200|24
1738151700000|2025-01-29 11:55:00|97500|97457|97760|97470|97906|97510|97500|97457|645
1738152000000|2025-01-29 12:00:00|97906|97465|97690|97480|97906|97530|97596|97457|382
1738152300000|2025-01-29 12:05:00||97520||97480||97520||97457|42
1738152600000|2025-01-29 12:10:00||97520||97560||97560||97520|57
1738152900000|2025-01-29 12:15:00|97616|97570|97616|97570|97616|97570|97616|97570|72
1738153200000|2025-01-29 12:20:00|97690|97576|97690|97570|97690|97576|97690|97570|533
1738153500000|2025-01-29 12:25:00|97653||97653||97653||97653||86
1738153800000|2025-01-29 12:30:00|97616|97574|97690|97570|97690|97603|97616|97570|1086
1738154100000|2025-01-29 12:35:00||97593||97600||97600||97570|107
1738154400000|2025-01-29 12:40:00|97700|97667|97723|97650|97900|97667|97700|97570|1167
1738154700000|2025-01-29 12:45:00|97722||97723||97723||97722||49
1738155000000|2025-01-29 12:50:00|97700|97600|97711|97570|97723|97657|97700|97570|367
1738155300000|2025-01-29 12:55:00|97709|97560|97723|97653|97723|97653|97709|97560|10
1738155600000|2025-01-29 13:00:00|||||||||25
1738155900000|2025-01-29 13:05:00|97657|97480|97653|97440|97700|97480|97653|97440|454
1738156200000|2025-01-29 13:10:00||97480||97480||97480||97440|162
1738156500000|2025-01-29 13:15:00|97623|97440|97653|97400|97653|97480|97596|97400|298
1738156800000|2025-01-29 13:20:00|97480|97360|97480|97200|97480|97360|97410|97200|459
1738157100000|2025-01-29 13:25:00|97435|97240|97435|97200|97435|97240|97435|97200|69
1738157400000|2025-01-29 13:30:00|97480|97202|97450|97202|97480|97202|97450|97202|148
1738157700000|2025-01-29 13:35:00|97302|97300|97480|97300|97480|97300|97302|97300|335
1738158000000|2025-01-29 13:40:00|97511|97327|97648|97360|97653|97575|97511|97202|1794
1738158300000|2025-01-29 13:45:00|97600|97435|97600|97435|97600|97435|97600|97435|4
1738158900000|2025-01-29 13:55:00|97560|97240|97560|97320|97560|97320|97560|97240|167
1738159200000|2025-01-29 14:00:00|97600|97360|97600|97360|97600|97388|97600|97320|146
1738159500000|2025-01-29 14:05:00||97400||97500||97520||97400|428
1738159800000|2025-01-29 14:10:00||97523||97500||97529||97500|197
1738160100000|2025-01-29 14:15:00||97501||97501||97501||97500|166
1738160400000|2025-01-29 14:20:00||97500||97500||97500||97500|12
1738160700000|2025-01-29 14:25:00|97781|97700|98000|97810|98200|97981|97781|97500|6931
1738161000000|2025-01-29 14:30:00|97948|97900|98040|97854|98212|98110|97627|97575|55189
1738161300000|2025-01-29 14:35:00|98058|97937|98176|98068|98791|98662|98058|97937|68337
1738161600000|2025-01-29 14:40:00|98163|98122|98435|98334|98548|98499|98102|98019|33571
1738161900000|2025-01-29 14:45:00|98431|98341|98062|97941|98477|98344|97842|97720|20504
1738162200000|2025-01-29 14:50:00|98160|97966|97757|97631|98160|98079|97480|97350|23454
1738162500000|2025-01-29 14:55:00|97750|97632|97548|97441|97750|97698|97450|97350|13026
1738162800000|2025-01-29 15:00:00|97592|97463|97142|97040|97680|97512|97001|96885|23910
1738163100000|2025-01-29 15:05:00|97157|97102|97372|97283|97526|97435|97157|97040|15067
1738163400000|2025-01-29 15:10:00|97354|97291|97196|97077|97376|97331|96968|96915|12031
1738163700000|2025-01-29 15:15:00|97185|97078|97442|97296|97442|97321|97078|97000|9215
1738164000000|2025-01-29 15:20:00|97441|97364|97262|97140|97450|97399|97224|97140|7029
1738164300000|2025-01-29 15:25:00|97272|97150|97019|96924|97290|97163|97001|96920|9556
1738164600000|2025-01-29 15:30:00|96995|96929|97195|97078|97356|97280|96995|96902|10308
1738164900000|2025-01-29 15:35:00|97185|97051|97101|97000|97300|97144|97052|97000|3768
1738165200000|2025-01-29 15:40:00|97098|97056|96896|96838|97229|97109|96850|96801|7917
1738165500000|2025-01-29 15:45:00|96909|96868|97232|97122|97248|97166|96909|96861|6016
1738165800000|2025-01-29 15:50:00|97231|97152|97219|97127|97300|97200|97148|97069|6729
1738166100000|2025-01-29 15:55:00|97174|97109|97113|97082|97188|97109|97073|96990|4341
1738166400000|2025-01-29 16:00:00|97197|97129|97348|97303|97393|97316|97197|97105|14455
1738166700000|2025-01-29 16:05:00|97349|97347|97383|97299|97438|97358|97205|97108|19504
1738167000000|2025-01-29 16:10:00|97382|97311|97352|97217|97393|97311|97219|97161|8052
1738167300000|2025-01-29 16:15:00|97292|97232|97390|97347|97390|97348|97186|97161|5559
1738167600000|2025-01-29 16:20:00|97388|97317|97399|97329|97399|97389|97334|97200|2852
1738167900000|2025-01-29 16:25:00|97410|97374|97347|97265|97450|97409|97347|97265|5570
1738168200000|2025-01-29 16:30:00|97299|97250|97382|97281|97382|97299|97264|97200|1900
1738168500000|2025-01-29 16:35:00|97379|97240|97256|97181|97450|97403|97256|97181|3299
1738168800000|2025-01-29 16:40:00|97257|97200|97389|97205|97389|97257|97254|97200|3458
1738169100000|2025-01-29 16:45:00|97410|97239|97498|97400|97500|97445|97370|97239|2094
1738169400000|2025-01-29 16:50:00|97490|97395|97414|97355|97490|97395|97414|97347|3510
1738169700000|2025-01-29 16:55:00|97396|97347|97414|97335|97416|97366|97348|97235|2830
1738170000000|2025-01-29 17:00:00|97413|97286|97480|97367|97500|97430|97413|97286|4145
1738170300000|2025-01-29 17:05:00|97498|97426|97499|97428|97547|97497|97426|97365|5949
1738170600000|2025-01-29 17:10:00|97498|97425|97533|97442|97533|97490|97402|97360|4448
1738170900000|2025-01-29 17:15:00|97500|97416|97600|97499|97600|97517|97484|97407|2858
1738171200000|2025-01-29 17:20:00|97595|97500|97656|97550|97656|97550|97452|97414|5186
1738171500000|2025-01-29 17:25:00|97588|97525|97623|97510|97663|97617|97555|97510|7966
1738171800000|2025-01-29 17:30:00|97630|97532|97618|97532|97646|97558|97618|97532|2496
1738172100000|2025-01-29 17:35:00|97600|97530|97578|97500|97618|97564|97532|97460|4747
1738172400000|2025-01-29 17:40:00|97520|97460|97547|97423|97557|97486|97505|97423|4044
1738172700000|2025-01-29 17:45:00|97529|97421|97454|97292|97529|97421|97302|97247|5098
1738173000000|2025-01-29 17:50:00|97431|97299|97353|97247|97431|97315|97310|97247|1283
1738173300000|2025-01-29 17:55:00|97290|97300|97297|97160|97338|97300|97265|97160|1376
1738173600000|2025-01-29 18:00:00|97282|97216|97112|96993|97300|97271|97067|96993|37727
1738173900000|2025-01-29 18:05:00|97135|96996|97370|97204|97370|97300|97062|96976|5951
1738174200000|2025-01-29 18:10:00|97371|97250|97377|97258|97377|97258|97222|97120|1690
1738174500000|2025-01-29 18:15:00|97367|97250|97377|97268|97377|97268|97367|97250|1460
1738174800000|2025-01-29 18:20:00|97305|97260|97468|97351|97468|97351|97300|97202|3984
1738175100000|2025-01-29 18:25:00|97489|97372|97595|97500|97595|97500|97418|97372|4819
1738175400000|2025-01-29 18:30:00|97600|97488|97553|97455|97600|97549|97481|97425|1383
1738175700000|2025-01-29 18:35:00|97555|97425|97449|97331|97555|97458|97400|97331|2930
1738176000000|2025-01-29 18:40:00|97466|97357|97527|97382|97544|97485|97414|97350|2600
1738176300000|2025-01-29 18:45:00|97503|97400|97609|97499|97609|97499|97497|97400|1100
1738176600000|2025-01-29 18:50:00|97592|97519|97512|97431|97592|97519|97456|97424|945
1738176900000|2025-01-29 18:55:00|97520|97411|97587|97450|97592|97517|97488|97411|4429
1738177200000|2025-01-29 19:00:00|97559|97439|97409|97242|97591|97439|97186|97150|6797
1738177500000|2025-01-29 19:05:00|97410|97251|97370|97233|97480|97360|97267|97200|5720
1738177800000|2025-01-29 19:10:00|97381|97219|97358|97234|97381|97299|97193|97150|2727
1738178100000|2025-01-29 19:15:00|97364|97210|97188|97086|97364|97210|97121|97054|4181
1738178400000|2025-01-29 19:20:00|97200|97175|97256|97150|97330|97254|97175|97137|3840
1738178700000|2025-01-29 19:25:00|97266|97127|97186|97070|97266|97165|97130|97029|2748
1738179000000|2025-01-29 19:30:00|97142|97023|97322|97235|97415|97300|97134|97023|6604
1738179300000|2025-01-29 19:35:00|97321|97234|97512|97428|97525|97428|97000|96932|12269
1738179600000|2025-01-29 19:40:00|97523|97443|97762|97603|97810|97759|97493|97356|15060
1738179900000|2025-01-29 19:45:00|97723|97609|97647|97535|97848|97786|97600|97449|16590
1738180200000|2025-01-29 19:50:00|97699|97537|97830|97707|97890|97815|97607|97480|9669
1738180500000|2025-01-29 19:55:00|97802|97712|97722|97606|97848|97756|97666|97570|5630
1738180800000|2025-01-29 20:00:00|97750|97625|97613|97507|97820|97757|97613|97500|8804
1738181100000|2025-01-29 20:05:00|97637|97509|97747|97661|97750|97707|97637|97509|2104
1738181400000|2025-01-29 20:10:00|97752|97705|97633|97496|97886|97798|97496|97369|8116
1738181700000|2025-01-29 20:15:00|97579|97521|97533|97474|97633|97571|97385|97318|6496
1738182000000|2025-01-29 20:20:00|97550|97490|97733|97636|97783|97702|97550|97490|2700
1738182300000|2025-01-29 20:25:00|97731|97624|97776|97649|97808|97749|97692|97618|8541
1738182600000|2025-01-29 20:30:00|97791|97662|97872|97787|97926|97840|97780|97662|5419
1738182900000|2025-01-29 20:35:00|97862|97752|97492|97408|97862|97752|97492|97408|4461
1738183200000|2025-01-29 20:40:00|97521|97491|97507|97410|97556|97491|97443|97392|4321
1738183500000|2025-01-29 20:45:00|97509|97411|97456|97362|97537|97464|97372|97300|6064
1738183800000|2025-01-29 20:50:00|97460|97398|97798|97733|97800|97748|97460|97398|22161
1738184100000|2025-01-29 20:55:00|97800|97799|97804|97801|97919|97906|97778|97730|63349
1738184400000|2025-01-29 21:00:00|97837|97786|97804|97600|97855|97786|97800|96852|194041
1738184700000|2025-01-29 21:05:00|97850|97602|97815|97650|97855|97650|97815|97602|557
1738185000000|2025-01-29 21:10:00|97837|97708|98100|97651|98100|97982|97837|97650|2548
1738185300000|2025-01-29 21:15:00|97898|97815|98000|97650|98000|97832|97898|97650|1583
1738185600000|2025-01-29 21:20:00|97998|97400|97960|97400|97998|97402|97960|97400|456
1738185900000|2025-01-29 21:25:00|97898|97401|97815|97500|97900|97500|97815|97400|419
1738186200000|2025-01-29 21:30:00|97740||97800||97815||97700||465
1738186500000|2025-01-29 21:35:00|97650||97800||97800||97575||652
1738186800000|2025-01-29 21:40:00|97760|97502|97799|97400|97800|97502|97654|97400|2062
1738187100000|2025-01-29 21:45:00|97700|97500|97750|97601|97898|97720|97700|97500|1735
1738187400000|2025-01-29 21:50:00|97700|97550|97700|97605|97700|97605|97700|97550|528
1738187700000|2025-01-29 21:55:00|97898|97610|97898|97610|97898|97610|97898|97610|607
1738188000000|2025-01-29 22:00:00|97722|97606|97740|97606|97740|97606|97722|97606|62
1738188300000|2025-01-29 22:05:00|97750|97610|97750|97559|97750|97610|97721|97559|864
1738188600000|2025-01-29 22:10:00|97748||97748||97748||97748||445
1738188900000|2025-01-29 22:15:00||97560||97560||97560||97560|176
1738189200000|2025-01-29 22:20:00|||||||||160
1738189500000|2025-01-29 22:25:00|97700|97600|97700|97600|97700|97600|97650|97600|158
1738189800000|2025-01-29 22:30:00|||||||||51
1738190100000|2025-01-29 22:35:00|||||||||29
1738190400000|2025-01-29 22:40:00|||||||||33
1738190700000|2025-01-29 22:45:00||97630||97630||97630||97630|116
1738191000000|2025-01-29 22:50:00|||||||||16
1738191300000|2025-01-29 22:55:00|||||||||262
1738191600000|2025-01-29 23:00:00||97559||97559||97559||97559|311
1738191900000|2025-01-29 23:05:00|97650|97561|97700|97561|97748|97631|97650|97561|927
1738192200000|2025-01-29 23:10:00|97748|97559|97814|97559|97900|97559|97748|97559|765
1738192500000|2025-01-29 23:15:00|97748|97560|97750|97559|97750|97608|97720|97559|2048
1738192800000|2025-01-29 23:20:00||97560||97561||97561||97560|61
1738193100000|2025-01-29 23:25:00||97564||97566||97566||97564|70
1738193400000|2025-01-29 23:30:00|97900|97568|97928|97559|97928|97748|97748|97559|1209
1738193700000|2025-01-29 23:35:00|||||||||37
1738194000000|2025-01-29 23:40:00|97700|97561|97700|97561|97700|97561|97700|97561|42
1738194300000|2025-01-29 23:45:00||97563||97563||97563||97563|71
1738194600000|2025-01-29 23:50:00|97928|97564|97928|97566|97928|97566|97928|97564|253
1738194900000|2025-01-29 23:55:00|97988|97567|97988|97822|97988|97822|97988|97567|391
1738195200000|2025-01-30 00:00:00|97900|97837|97900|97837|97900|97837|97900|97837|16
1738195500000|2025-01-30 00:05:00|97988|97841|97988|97870|97988|97870|97988|97841|258
1738195800000|2025-01-30 00:10:00|97987|97888|98000|97801|98000|97953|97987|97800|559
1738196100000|2025-01-30 00:15:00|98005|97891|98100|98000|98100|98000|98005|97801|540
1738196400000|2025-01-30 00:20:00||98002||98002||98002||98002|124
1738196700000|2025-01-30 00:25:00||97566||97567||98002||97566|272
1738197000000|2025-01-30 00:30:00||97571||97835||97835||97571|63
1738197300000|2025-01-30 00:35:00|||||||||23
1738197600000|2025-01-30 00:40:00|||||||||20
1738197900000|2025-01-30 00:45:00|||||||||37
1738198200000|2025-01-30 00:50:00|97850|97836|98070|97835|98080|97836|97850|97835|211
1738198500000|2025-01-30 00:55:00|97900|97600|98000|97800|98000|97800|97835|97566|577
1738227600000|2025-01-30 09:00:00|98600|98000|98688|98480|98688|98480|98500|98000|778
1738227900000|2025-01-30 09:05:00|98698|98500|98698|98500|98698|98520|98597|98500|575
1738228200000|2025-01-30 09:10:00|98688|98400|98698|98400|98698|98400|98500|98280|924
1738228500000|2025-01-30 09:15:00|98688|98360|98500|98320|98698|98400|98500|98240|113
1738228800000|2025-01-30 09:20:00||98280||98280||98320||98240|64
1738229100000|2025-01-30 09:25:00|98698|98398|98698|98475|98698|98475|98688|98398|219
1738229400000|2025-01-30 09:30:00|98686|98400|98670|98300|98698|98480|98442|98000|1552
1738229700000|2025-01-30 09:35:00|98622|98320|98460|98260|98622|98330|98460|98240|89
1738230000000|2025-01-30 09:40:00|98464|98200|98400|98160|98464|98240|98400|98160|29
1738230300000|2025-01-30 09:45:00|98464|98240|98300|98080|98464|98240|98300|98000|230
1738230600000|2025-01-30 09:50:00|98464|98040|98464|98112|98464|98120|98464|98040|13
1738230900000|2025-01-30 09:55:00||98120||98040||98121||98040|163
1738231200000|2025-01-30 10:00:00|98462|98080|98464|98120|98464|98120|98462|98040|39
1738231500000|2025-01-30 10:05:00||98040||98120||98120||98000|26
1738231800000|2025-01-30 10:10:00||98040||98120||98160||98040|47
1738232100000|2025-01-30 10:15:00|98450|98160|98450|98120|98464|98200|98450|98000|142
1738232400000|2025-01-30 10:20:00||98000||98120||98120||98000|94
1738232700000|2025-01-30 10:25:00|98464|98040|98450|98040|98464|98160|98450|98000|99
1738233000000|2025-01-30 10:30:00||98080||98120||98160||98000|64
1738233300000|2025-01-30 10:35:00||98040||98040||98120||98040|1
1738233600000|2025-01-30 10:40:00||98041||98000||98041||98000|249
1738233900000|2025-01-30 10:45:00|98464|98001|98450|98000|98464|98088|98450|98000|31
1738234200000|2025-01-30 10:50:00|98464|98040|98450|98000|98464|98120|98450|98000|83
1738234500000|2025-01-30 10:55:00|98261|98080|98400|98040|98464|98080|98260|98000|1
1738234800000|2025-01-30 11:00:00||98000||98080||98120||98000|9
1738235100000|2025-01-30 11:05:00||98040||98200||98200||98000|80
1738235400000|2025-01-30 11:10:00||98160||98200||98200||98080|43
1738235700000|2025-01-30 11:15:00|98450|98160|98500|98240|98519|98240|98450|98000|103
1738236000000|2025-01-30 11:20:00|98519|98000|98500|98240|98519|98241|98400|98000|33
1738236300000|2025-01-30 11:25:00|98519|98200|98519|98240|98596|98330|98519|98000|130
1738236600000|2025-01-30 11:30:00|98596|98120|98688|98320|98688|98320|98519|98000|226
1738236900000|2025-01-30 11:35:00|98650|98360|98650|98360|98650|98400|98650|98240|40
1738237200000|2025-01-30 11:40:00|98647|98086|98647|98320|98650|98360|98647|98086|3
1738237500000|2025-01-30 11:45:00|98650|98240|98600|98320|98650|98360|98600|98021|18
1738237800000|2025-01-30 11:50:00||98280||98320||98320||98280|30
1738238100000|2025-01-30 11:55:00|98571|98240|98600|98200|98600|98320|98569|98160|56
1738238400000|2025-01-30 12:00:00|98445|98280|98529|98280|98600|98418|98445|98120|649
1738238700000|2025-01-30 12:05:00|98480|98320|98529|98240|98529|98440|98480|98240|392
1738239000000|2025-01-30 12:10:00|98525|98200|98589|98241|98600|98249|98300|98160|190
1738239300000|2025-01-30 12:15:00|98600|98200|98590|98000|98600|98200|98282|98000|156
1738239600000|2025-01-30 12:20:00|98589|98040|98589|98040|98599|98041|98160|98000|395
1738239900000|2025-01-30 12:25:00|98559|98080|98335|98000|98599|98080|98222|98000|73
1738240200000|2025-01-30 12:30:00|98237|98040|98500|98050|98589|98123|98201|98040|272
1738240500000|2025-01-30 12:35:00|98499|98040|98500|98120|98500|98160|98499|98040|59
1738240800000|2025-01-30 12:40:00|98499|98160|98499|98140|98500|98160|98424|98120|51
1738241100000|2025-01-30 12:45:00|98500|98160|98500|98220|98500|98220|98432|98135|57
1738241400000|2025-01-30 12:50:00|98459|98282|98400|98220|98500|98282|98400|98220|173
1738241700000|2025-01-30 12:55:00|98500|98211|98499|98211|98500|98260|98499|98211|411
1738242000000|2025-01-30 13:00:00|98500|98293|98500|98211|98500|98293|98490|98211|317
1738242300000|2025-01-30 13:05:00|98356|98295|98356|98211|98356|98295|98356|98211|109
1738242600000|2025-01-30 13:10:00|98500|98240|98376|98211|98500|98240|98370|98211|484
1738242900000|2025-01-30 13:15:00|98379|98212|98263|98211|98471|98212|98263|98211|470
1738243200000|2025-01-30 13:20:00||98160||98000||98160||98000|661
1738243500000|2025-01-30 13:25:00||98040||98040||98040||98000|92
1738243800000|2025-01-30 13:30:00||98130||98100||98130||98100|380
1738244100000|2025-01-30 13:35:00|98260|98122|98259|98100|98263|98122|98258|98100|132
1738244400000|2025-01-30 13:40:00|98257||98263||98263||98257||219
1738244700000|2025-01-30 13:45:00|98360|98112|98360|98195|98360|98207|98263|98100|853
1738245000000|2025-01-30 13:50:00|98325|98172|98589|98400|98589|98510|98325|98160|1849
1738245300000|2025-01-30 13:55:00|98647|98500|98650|98500|98650|98520|98647|98500|1722
1738245600000|2025-01-30 14:00:00|98688|98520|98600|98440|98688|98656|98600|98440|1295
1738245900000|2025-01-30 14:05:00|98574|98401|98601|98536|98601|98536|98500|98401|1391
1738246200000|2025-01-30 14:10:00|98672|98576|98582|98400|98700|98612|98582|98400|1964
1738246500000|2025-01-30 14:15:00||98450||98456||98456||98401|200
1738246800000|2025-01-30 14:20:00|98600|98450|98569|98000|98600|98450|98480|98000|1453
1738247100000|2025-01-30 14:25:00|98300|98282|98606|98280|98606|98534|98250|98000|2527
1738247400000|2025-01-30 14:30:00|98700|98300|98109|97961|98700|98500|97961|97903|37426
1738247700000|2025-01-30 14:35:00|98134|98023|99333|99270|99400|99331|98089|97961|120656
1738248000000|2025-01-30 14:40:00|99315|99278|99060|98974|99460|99454|98900|98800|46958
1738248300000|2025-01-30 14:45:00|99069|99001|99362|99306|99362|99324|98970|98822|33401
1738248600000|2025-01-30 14:50:00|99350|99312|99300|99260|99400|99350|98899|98800|37579
1738248900000|2025-01-30 14:55:00|99309|99274|99043|98911|99414|99399|98988|98900|33228
1738249200000|2025-01-30 15:00:00|99021|98938|98456|98359|99021|98938|98326|98257|32902
1738249500000|2025-01-30 15:05:00|98509|98378|98335|98240|98560|98528|98282|98200|27851
1738249800000|2025-01-30 15:10:00|98353|98300|98101|97960|98500|98439|97807|97700|34242
1738250100000|2025-01-30 15:15:00|98100|97963|97512|97440|98100|98000|97500|97430|26008
1738250400000|2025-01-30 15:20:00|97514|97454|97738|97641|97771|97664|97237|97120|29215
1738250700000|2025-01-30 15:25:00|97725|97618|97667|97510|97859|97817|97540|97500|15167
1738251000000|2025-01-30 15:30:00|97630|97500|97777|97703|97800|97713|97543|97460|11249
1738251300000|2025-01-30 15:35:00|97800|97704|97767|97620|97996|97907|97696|97541|21181
1738251600000|2025-01-30 15:40:00|97750|97736|97630|97542|97900|97817|97590|97542|12886
1738251900000|2025-01-30 15:45:00|97611|97520|97684|97564|97820|97706|97575|97500|18864
1738252200000|2025-01-30 15:50:00|97730|97654|97628|97535|97828|97732|97608|97535|14101
1738252500000|2025-01-30 15:55:00|97619|97533|97543|97435|97619|97548|97349|97282|13033
1738252800000|2025-01-30 16:00:00|97526|97431|97593|97500|97765|97674|97456|97282|14369
1738253100000|2025-01-30 16:05:00|97580|97593|97475|97380|97650|97593|97421|97328|11865
1738253400000|2025-01-30 16:10:00|97478|97403|97234|97150|97497|97478|97234|97150|9934
1738253700000|2025-01-30 16:15:00|97235|97234|97650|97542|97650|97563|97235|97150|13318
1738254000000|2025-01-30 16:20:00|97648|97613|97954|97881|97954|97901|97648|97542|17159
1738254300000|2025-01-30 16:25:00|97974|97936|98021|97939|98050|98004|97906|97852|11352
1738254600000|2025-01-30 16:30:00|98039|97957|98067|97924|98174|98040|98005|97924|12090
1738254900000|2025-01-30 16:35:00|98044|97995|98020|97923|98085|98023|97986|97900|5889
1738255200000|2025-01-30 16:40:00|97974|97905|97986|97910|98020|97995|97949|97900|5246
1738255500000|2025-01-30 16:45:00|97971|97900|98111|98051|98126|98096|97960|97879|7151
1738255800000|2025-01-30 16:50:00|98131|98110|98220|98124|98269|98206|98110|98052|12227
1738256100000|2025-01-30 16:55:00|98200|98136|98162|98074|98218|98200|98131|98074|5440
1738256400000|2025-01-30 17:00:00|98171|98080|98062|97926|98171|98080|97997|97890|4667
1738256700000|2025-01-30 17:05:00|98061|97995|98179|98038|98179|98061|97981|97926|11155
1738257000000|2025-01-30 17:10:00|98157|98047|97894|97752|98157|98047|97870|97752|8820
1738257300000|2025-01-30 17:15:00|97914|97796|97872|97782|97995|97891|97728|97693|14652
1738257600000|2025-01-30 17:20:00|97870|97824|97872|97756|97976|97950|97809|97756|6337
1738257900000|2025-01-30 17:25:00|97820|97793|97649|97572|97872|97820|97608|97510|8775
1738258200000|2025-01-30 17:30:00|97575|97580|97599|97478|97649|97611|97497|97445|6230
1738258500000|2025-01-30 17:35:00|97612|97503|97667|97619|97699|97634|97556|97478|5749
1738258800000|2025-01-30 17:40:00|97673|97620|97548|97457|97800|97718|97546|97450|6756
1738259100000|2025-01-30 17:45:00|97549|97460|97607|97505|97627|97578|97549|97460|3475
1738259400000|2025-01-30 17:50:00|97598|97523|97573|97508|97598|97563|97553|97505|5035
1738259700000|2025-01-30 17:55:00|97598|97520|97506|97450|97600|97597|97452|97432|9066
1738260000000|2025-01-30 18:00:00|97505|97430|97457|97370|97505|97460|97373|97306|6003
1738260300000|2025-01-30 18:05:00|97371|97355|97516|97468|97517|97494|97371|97355|7926
1738260600000|2025-01-30 18:10:00|97515|97449|97447|97405|97515|97493|97435|97405|2523
1738260900000|2025-01-30 18:15:00|97466|97408|97509|97435|97509|97440|97466|97408|3206
1738261200000|2025-01-30 18:20:00|97473|97433|97592|97490|97592|97518|97473|97418|2850
1738261500000|2025-01-30 18:25:00|97590|97536|97493|97410|97590|97536|97452|97408|2312
1738261800000|2025-01-30 18:30:00|97494|97411|97676|97580|97676|97610|97494|97411|4409
1738262100000|2025-01-30 18:35:00|97650|97617|97727|97629|97770|97694|97640|97617|5508
1738262400000|2025-01-30 18:40:00|97725|97650|97769|97680|97800|97784|97707|97640|4046
1738262700000|2025-01-30 18:45:00|97768|97668|97750|97676|97770|97703|97698|97668|2788
1738263000000|2025-01-30 18:50:00|97742|97668|97717|97629|97772|97746|97668|97629|4000
1738263300000|2025-01-30 18:55:00|97677|97620|97747|97687|97750|97707|97657|97572|8156
1738263600000|2025-01-30 19:00:00|97740|97666|97691|97600|97740|97675|97663|97596|3755
1738263900000|2025-01-30 19:05:00|97689|97599|97667|97623|97689|97653|97654|97578|2400
1738264200000|2025-01-30 19:10:00|97665|97624|97766|97717|97770|97731|97655|97624|8109
1738264500000|2025-01-30 19:15:00|97767|97726|97807|97757|97834|97787|97691|97650|10861
1738264800000|2025-01-30 19:20:00|97805|97756|97644|97600|97805|97756|97644|97600|2979
1738265100000|2025-01-30 19:25:00|97631|97569|97387|97334|97631|97569|97332|97268|11198
1738265400000|2025-01-30 19:30:00|97388|97343|97392|97340|97458|97400|97388|97303|6966
1738265700000|2025-01-30 19:35:00|97371|97350|97476|97370|97478|97445|97370|97340|10031
1738266000000|2025-01-30 19:40:00|97478|97384|97517|97413|97546|97500|97478|97384|2933
1738266300000|2025-01-30 19:45:00|97475|97426|97543|97484|97543|97522|97475|97413|4500
1738266600000|2025-01-30 19:50:00|97542|97530|97635|97530|97635|97530|97510|97449|4000
1738266900000|2025-01-30 19:55:00|97610|97600|97650|97552|97700|97661|97602|97521|8378
1738267200000|2025-01-30 20:00:00|97676|97601|97722|97638|97745|97697|97676|97601|3737
1738267500000|2025-01-30 20:05:00|97700|97639|97619|97561|97700|97684|97600|97521|4862
1738267800000|2025-01-30 20:10:00|97627|97521|97618|97562|97627|97618|97599|97521|2600
1738268100000|2025-01-30 20:15:00|97617|97563|97685|97634|97700|97676|97617|97562|5010
1738268400000|2025-01-30 20:20:00|97663|97633|97709|97602|97710|97699|97641|97595|5824
1738268700000|2025-01-30 20:25:00|97708|97624|97656|97572|97756|97734|97656|97572|8033
1738269000000|2025-01-30 20:30:00|97614|97552|97656|97603|97656|97603|97565|97510|6462
1738269300000|2025-01-30 20:35:00|97644|97604|97433|97361|97644|97604|97350|97303|7537
1738269600000|2025-01-30 20:40:00|97420|97340|97288|97239|97577|97468|97263|97220|15852
1738269900000|2025-01-30 20:45:00|97261|97224|97281|97200|97329|97260|97186|97129|19145
1738270200000|2025-01-30 20:50:00|97200|97201|97318|97238|97387|97294|97090|97001|29445
1738270500000|2025-01-30 20:55:00|97329|97270|97393|97341|97466|97434|97280|97227|55775
1738270800000|2025-01-30 21:00:00|97394|97318|97324|97160|97500|97318|97324|97001|224577
1738271100000|2025-01-30 21:05:00|97300|97161|97300|97161|97300|97161|97300|97161|466
1738271400000|2025-01-30 21:10:00|97284|97000|97300|97000|97324|97000|97250|97000|799
1738271700000|2025-01-30 21:15:00|97200|97002|97200|97024|97200|97024|97200|97001|251
1738272000000|2025-01-30 21:20:00|97299|97100|97300|97100|97300|97100|97299|97100|221
1738272300000|2025-01-30 21:25:00|||||||||12
1738272600000|2025-01-30 21:30:00||97102||97100||97102||97100|172
1738272900000|2025-01-30 21:35:00|97200||97200||97200||97200||277
1738273200000|2025-01-30 21:40:00|97150||97150||97150||97150||419
1738273500000|2025-01-30 21:45:00|||||||||194
1738273800000|2025-01-30 21:50:00|||||||||457
1738274100000|2025-01-30 21:55:00|97250|97180|97250|97176|97250|97180|97200|97176|326
1738274400000|2025-01-30 22:00:00|97260|97177|97320|97213|97324|97237|97260|97177|1131
1738274700000|2025-01-30 22:05:00|||||||||15
1738275000000|2025-01-30 22:10:00|||||||||180
1738275300000|2025-01-30 22:15:00||97214||97214||97214||97214|91
1738275600000|2025-01-30 22:20:00|97300|97215|97320|97215|97320|97215|97300|97215|547
1738275900000|2025-01-30 22:25:00|97319|97214|97324|97200|97324|97214|97319|97200|619
1738276200000|2025-01-30 22:30:00|||||||||101
1738276500000|2025-01-30 22:35:00|||||||||114
1738276800000|2025-01-30 22:40:00||97180||97180||97180||97180|172
1738277100000|2025-01-30 22:45:00|97323||97323||97323||97323||93
1738277400000|2025-01-30 22:50:00||97249||97213||97249||97213|85
1738277700000|2025-01-30 22:55:00|97324|97282|97324|97180|97324|97282|97324|97180|184
1738278000000|2025-01-30 23:00:00||97176||97176||97177||97176|244
1738278300000|2025-01-30 23:05:00||97178||97178||97178||97178|28
1738278600000|2025-01-30 23:10:00|||||||||22
1738278900000|2025-01-30 23:15:00||97200||97200||97200||97200|26
1738279200000|2025-01-30 23:20:00||97225||97225||97225||97225|16
1738279500000|2025-01-30 23:25:00|97323||97323||97323||97323||274
1738279800000|2025-01-30 23:30:00|97324||97324||97324||97324||90
1738280100000|2025-01-30 23:35:00|||||||||19
1738280400000|2025-01-30 23:40:00|||||||||34
1738280700000|2025-01-30 23:45:00|||||||||103
1738281000000|2025-01-30 23:50:00|||||||||31
1738281300000|2025-01-30 23:55:00|||||||||106
1738281600000|2025-01-31 00:00:00|||||||||79
1738281900000|2025-01-31 00:05:00||97300||97300||97300||97300|45
1738282200000|2025-01-31 00:10:00|||||||||162
1738282500000|2025-01-31 00:15:00|||||||||42
1738282800000|2025-01-31 00:20:00||97258||97225||97258||97225|138
1738283100000|2025-01-31 00:25:00|||||||||51
1738283400000|2025-01-31 00:30:00|||||||||71
1738283700000|2025-01-31 00:35:00|||||||||28
1738284000000|2025-01-31 00:40:00||97310||97225||97310||97225|195
1738284300000|2025-01-31 00:45:00|||||||||20
1738284600000|2025-01-31 00:50:00|||||||||40
1738284900000|2025-01-31 00:55:00||97258||97258||97270||97258|9
1738314000000|2025-01-31 09:00:00|98426|96973|97806|97200|98500|97396|97600|96852|254
1738314300000|2025-01-31 09:05:00|97680|97240|97800|97360|97860|97408|97680|97014|232
1738314600000|2025-01-31 09:10:00|97760|97320|97800|97320|98500|97480|97760|97000|116
1738314900000|2025-01-31 09:15:00|97840|97360|97950|97360|97950|97360|97800|97130|20
1738315200000|2025-01-31 09:20:00|97880|97320|98013|97360|98117|97507|97880|97000|159
1738315500000|2025-01-31 09:25:00|98011|97400|97980|97360|98058|97400|97920|97000|12
1738315800000|2025-01-31 09:30:00|98004|97400|97840|97440|98100|97440|97840|97029|75
1738316100000|2025-01-31 09:35:00|97964|97400|97600|97440|97964|97440|97600|97320|82
1738316400000|2025-01-31 09:40:00|||||||||20
1738316700000|2025-01-31 09:45:00|97699||97600||97699||97600||30
1738317000000|2025-01-31 09:50:00|97699||97600||98500||97600||78
1738317300000|2025-01-31 09:55:00|97800|97530|97972|97579|98099|97579|97600|97400|1093
1738317600000|2025-01-31 10:00:00|97999|97572|97999|97572|98055|97572|97970|97572|64
1738317900000|2025-01-31 10:05:00|98052|97500|98051|97500|98067|97500|97671|97500|165
1738318200000|2025-01-31 10:10:00|97999|97480|97966|97440|98500|97480|97927|97360|38
1738318500000|2025-01-31 10:15:00|97945|97320|97949|97360|97974|97400|97901|97156|30
1738318800000|2025-01-31 10:20:00|97931|97400|97561|97360|97964|97440|97554|97156|76
1738319100000|2025-01-31 10:25:00|97568|97043|97952|97360|98500|97400|97557|97043|260
1738319400000|2025-01-31 10:30:00|97973|97156|97972|97360|98500|97400|97938|97000|5
1738319700000|2025-01-31 10:35:00|97990|97400|97952|97410|98008|97440|97624|97156|19
1738320000000|2025-01-31 10:40:00|97971|97440|97663|97410|97993|97440|97619|97410|6
1738320300000|2025-01-31 10:45:00|97983||97800||97983||97648||76
1738320600000|2025-01-31 10:50:00|97977||97957||97977||97594||0
1738320900000|2025-01-31 10:55:00|97674|97440|98500|97440|98500|97440|97642|97440|7
1738321200000|2025-01-31 11:00:00|98100||98500||98500||97704||12
1738321500000|2025-01-31 11:05:00|98100|97500|98100|97500|98500|97500|98100|97500|6
1738321800000|2025-01-31 11:10:00|98500||97955||98500||97673||35
1738322100000|2025-01-31 11:15:00|98500||98050||98500||97659||10
1738322400000|2025-01-31 11:20:00|98071||98500||98500||97697||0
1738322700000|2025-01-31 11:25:00|98100|97520|98100|97520|98105|97520|97710|97500|23
1738323000000|2025-01-31 11:30:00|98500|97500|98100|97520|98500|97560|97743|97500|36
1738323300000|2025-01-31 11:35:00|97837|97500|97816|97520|98500|97560|97749|97500|87
1738323600000|2025-01-31 11:40:00|98100|97500|98100|97480|98100|97560|97739|97440|2
1738323900000|2025-01-31 11:45:00|97837|97520|97834|97520|98500|97520|97732|97440|40
1738324200000|2025-01-31 11:50:00|98000|97480|98000|97520|98005|97520|97732|97440|11
1738324500000|2025-01-31 11:55:00|98005|97560|97719|97560|98005|97560|97719|97498|12
1738324800000|2025-01-31 12:00:00|97749|97440|97749|97480|97749|97560|97640|97440|492
1738325100000|2025-01-31 12:05:00|97719|97520|97731|97536|97799|97588|97719|97440|168
1738325400000|2025-01-31 12:10:00|97732|97550|97750|97510|97767|97600|97599|97480|348
1738325700000|2025-01-31 12:15:00|97767|97480|97759|97600|97767|97650|97719|97430|355
1738326000000|2025-01-31 12:20:00|97719|97601|97800|97560|97800|97601|97719|97560|178
1738326300000|2025-01-31 12:25:00|97732|97525|97744|97560|97800|97600|97731|97520|22
1738326600000|2025-01-31 12:30:00|97735|97520|97744|97600|97744|97600|97735|97520|79
1738326900000|2025-01-31 12:35:00|97742|97624|97744|97600|97744|97624|97742|97600|410
1738327200000|2025-01-31 12:40:00|97750|97652|97895|97652|97895|97707|97743|97652|831
1738327500000|2025-01-31 12:45:00|97809|97700|97895|97700|97895|97700|97800|97700|6
1738327800000|2025-01-31 12:50:00|97811|97720|97824|97755|97895|97755|97800|97700|63
1738328100000|2025-01-31 12:55:00|97825|97700|97800|97768|97825|97768|97800|97700|65
1738328400000|2025-01-31 13:00:00|97780|97750|97769|97649|97799|97750|97767|97600|490
1738328700000|2025-01-31 13:05:00|97792|97600|97759|97600|97792|97600|97759|97600|90
1738329000000|2025-01-31 13:10:00|97749||97749||97749||97748||54
1738329300000|2025-01-31 13:15:00|97744|97510|97725|97650|97744|97650|97725|97500|296
1738329600000|2025-01-31 13:20:00|97719||97719||97719||97719||44
1738329900000|2025-01-31 13:25:00|97700|97600|97700|97445|97700|97600|97650|97445|688
1738330200000|2025-01-31 13:30:00|97660|97450|97660|97600|97660|97600|97660|97445|86
1738330500000|2025-01-31 13:35:00||97520||97501||97560||97480|856
1738330800000|2025-01-31 13:40:00|97674|97534|97660|97505|97700|97534|97660|97500|183
1738331100000|2025-01-31 13:45:00||97500||97525||97525||97500|182
1738331400000|2025-01-31 13:50:00|97670|97510|97660|97500|97670|97510|97660|97500|240
1738331700000|2025-01-31 13:55:00|97632|97580|97625|97500|97670|97580|97576|97500|884
1738332000000|2025-01-31 14:00:00|97557|97440|97569|97410|97625|97447|97511|97410|870
1738332300000|2025-01-31 14:05:00|97548|97479|97537|97435|97625|97479|97515|97435|518
1738332600000|2025-01-31 14:10:00|97625|97410|97599|97400|97625|97410|97500|97400|337
1738332900000|2025-01-31 14:15:00|97625|97331|97600|97331|97625|97331|97568|97330|430
1738333200000|2025-01-31 14:20:00|97472|97330|97625|97350|97625|97350|97354|97200|811
1738333500000|2025-01-31 14:25:00|97600|97330|97625|97240|97625|97360|97600|97200|414
1738333800000|2025-01-31 14:30:00|97621|97334|98000|97856|98200|98094|97500|97334|34105
1738334100000|2025-01-31 14:35:00|97980|97870|98025|97901|98246|98143|97857|97666|19322
1738334400000|2025-01-31 14:40:00|98050|97973|98181|98132|98194|98159|97968|97900|14742
1738334700000|2025-01-31 14:45:00|98194|98110|98335|98275|98400|98372|98053|98004|21927
1738335000000|2025-01-31 14:50:00|98350|98286|98293|98210|98400|98386|98128|98033|13045
1738335300000|2025-01-31 14:55:00|98247|98173|98243|98080|98321|98249|97986|97916|5190
1738335600000|2025-01-31 15:00:00|98247|98081|98247|98167|98350|98275|98207|98081|18075
1738335900000|2025-01-31 15:05:00|98293|98178|98100|98052|98293|98226|97975|97936|13372
1738336200000|2025-01-31 15:10:00|98108|98104|98687|98615|98687|98616|98108|98095|37209
1738336500000|2025-01-31 15:15:00|98621|98622|98254|98188|98669|98622|98254|98188|25186
1738336800000|2025-01-31 15:20:00|98245|98180|98478|98359|98500|98459|98245|98149|13045
1738337100000|2025-01-31 15:25:00|98469|98360|98340|98222|98500|98430|98250|98200|9679
1738337400000|2025-01-31 15:30:00|98318|98233|98548|98474|98587|98532|98270|98231|11585
1738337700000|2025-01-31 15:35:00|98518|98455|98572|98517|98594|98533|98467|98350|8530
1738338000000|2025-01-31 15:40:00|98525|98516|98448|98349|98525|98516|98357|98283|7551
1738338300000|2025-01-31 15:45:00|98350|98326|98572|98465|98597|98465|98350|98300|5081
1738338600000|2025-01-31 15:50:00|98560|98486|98502|98424|98560|98533|98500|98400|4552
1738338900000|2025-01-31 15:55:00|98514|98448|98619|98522|98700|98634|98505|98418|11979
1738339200000|2025-01-31 16:00:00|98615|98537|98700|98654|98740|98679|98615|98537|8603
1738339500000|2025-01-31 16:05:00|98740|98655|98700|98603|98740|98669|98599|98525|8863
1738339800000|2025-01-31 16:10:00|98688|98588|98604|98511|98700|98620|98518|98480|7084
1738340100000|2025-01-31 16:15:00|98538|98496|98555|98452|98560|98500|98379|98360|7183
1738340400000|2025-01-31 16:20:00|98481|98480|98461|98380|98555|98480|98402|98380|1970
1738340700000|2025-01-31 16:25:00|98455|98381|98597|98530|98597|98530|98393|98361|4768
1738341000000|2025-01-31 16:30:00|98539|98509|98630|98572|98647|98593|98491|98416|3873
1738341300000|2025-01-31 16:35:00|98571|98570|98517|98414|98670|98582|98517|98410|6068
1738341600000|2025-01-31 16:40:00|98510|98419|98517|98438|98545|98514|98414|98332|4050
1738341900000|2025-01-31 16:45:00|98504|98439|98606|98485|98606|98495|98390|98350|9225
1738342200000|2025-01-31 16:50:00|98579|98487|98719|98645|98730|98688|98579|98487|13927
1738342500000|2025-01-31 16:55:00|98700|98633|98700|98661|98739|98719|98634|98560|10570
1738342800000|2025-01-31 17:00:00|98662|98646|98650|98561|98717|98678|98631|98561|3859
1738343100000|2025-01-31 17:05:00|98645|98546|98550|98474|98645|98549|98468|98400|8704
1738343400000|2025-01-31 17:10:00|98572|98459|98690|98625|98710|98657|98502|98459|3171
1738343700000|2025-01-31 17:15:00|98687|98626|98729|98682|98782|98735|98597|98566|7705
1738344000000|2025-01-31 17:20:00|98730|98700|98910|98864|98910|98864|98730|98682|12609
1738344300000|2025-01-31 17:25:00|98865|98865|98936|98872|98947|98910|98865|98824|6876
1738344600000|2025-01-31 17:30:00|98941|98900|98855|98784|98942|98900|98833|98727|11574
1738344900000|2025-01-31 17:35:00|98818|98835|98836|98720|98900|98854|98791|98720|8488
1738345200000|2025-01-31 17:40:00|98797|98752|98849|98820|98896|98820|98756|98713|3574
1738345500000|2025-01-31 17:45:00|98862|98834|98904|98869|98910|98869|98795|98768|6556
1738345800000|2025-01-31 17:50:00|98870|98848|98954|98929|99040|98999|98853|98833|28927
1738346100000|2025-01-31 17:55:00|98950|98880|98986|98914|99022|98979|98946|98865|4897
1738346400000|2025-01-31 18:00:00|98995|98927|99000|98925|99000|98960|98917|98875|5154
1738346700000|2025-01-31 18:05:00|98991|98928|98862|98795|98991|98928|98833|98787|2919
1738347000000|2025-01-31 18:10:00|98836|98796|98769|98734|98836|98800|98769|98710|5677
1738347300000|2025-01-31 18:15:00|98756|98737|98403|98300|98760|98741|98351|98300|10668
1738347600000|2025-01-31 18:20:00|98404|98301|98452|98356|98548|98497|98343|98230|5066
1738347900000|2025-01-31 18:25:00|98465|98406|98332|98249|98474|98410|98328|98237|4215
1738348200000|2025-01-31 18:30:00|98250|98239|98125|98036|98422|98374|98125|98036|19185
1738348500000|2025-01-31 18:35:00|98152|98038|98298|98180|98298|98199|98087|98013|7198
1738348800000|2025-01-31 18:40:00|98239|98181|98256|98113|98381|98249|98226|98103|4697
1738349100000|2025-01-31 18:45:00|98218|98126|98240|98150|98313|98202|98124|98084|4380
1738349400000|2025-01-31 18:50:00|98258|98154|98215|98140|98304|98200|98149|98040|11626
1738349700000|2025-01-31 18:55:00|98263|98144|98241|98168|98281|98250|98203|98144|5468
1738350000000|2025-01-31 19:00:00|98239|98179|98370|98252|98381|98315|98211|98179|8855
1738350300000|2025-01-31 19:05:00|98358|98256|98211|98110|98358|98256|98061|98000|13515
1738350600000|2025-01-31 19:10:00|98216|98151|98473|98390|98490|98405|98216|98151|8179
1738350900000|2025-01-31 19:15:00|98460|98391|98343|98247|98490|98479|98317|98217|2929
1738351200000|2025-01-31 19:20:00|98342|98250|98345|98224|98347|98296|98211|98150|6717
1738351500000|2025-01-31 19:25:00|98340|98260|98383|98300|98400|98300|98276|98224|4300
1738351800000|2025-01-31 19:30:00|98386|98363|98406|98295|98490|98449|98302|98242|8781
1738352100000|2025-01-31 19:35:00|98431|98268|98186|98086|98431|98268|98161|98086|6370
1738352400000|2025-01-31 19:40:00|98185|98103|98029|97951|98327|98220|98029|97900|11789
1738352700000|2025-01-31 19:45:00|98051|97966|98044|97936|98071|98006|97894|97850|12965
1738353000000|2025-01-31 19:50:00|98048|97947|98161|98081|98251|98211|98009|97938|7339
1738353300000|2025-01-31 19:55:00|98200|98133|98163|98044|98250|98200|98051|98000|4635
1738353600000|2025-01-31 20:00:00|98179|98050|97772|97700|98179|98050|97770|97700|9484
1738353900000|2025-01-31 20:05:00|97793|97714|97717|97673|97859|97787|97716|97666|9832
1738354200000|2025-01-31 20:10:00|97738|97681|97675|97585|97787|97733|97617|97552|8439
1738354500000|2025-01-31 20:15:00|97641|97586|97717|97678|97717|97678|97581|97509|8833
1738354800000|2025-01-31 20:20:00|97679|97675|97640|97577|97717|97675|97499|97464|17075
1738355100000|2025-01-31 20:25:00|97665|97640|97513|97434|97665|97640|97429|97401|12482
1738355400000|2025-01-31 20:30:00|97506|97436|97585|97512|97665|97600|97504|97430|13447
1738355700000|2025-01-31 20:35:00|97584|97521|97567|97514|97735|97700|97567|97512|9081
1738356000000|2025-01-31 20:40:00|97627|97566|97599|97547|97662|97610|97515|97500|11871
1738356300000|2025-01-31 20:45:00|97581|97562|97742|97668|97775|97750|97534|97500|7357
1738356600000|2025-01-31 20:50:00|97809|97741|97800|97733|97887|97807|97598|97567|28164
1738356900000|2025-01-31 20:55:00|97733|97716|97682|97625|97800|97744|97634|97615|107216
1738357200000|2025-01-31 21:00:00|97671|97622|97650|97472|97848|97622|97626|97472|398868
1738357500000|2025-01-31 21:05:00||97500||97500||97500||97500|545
1738357800000|2025-01-31 21:10:00|97600|97550|97600|97510|97600|97552|97599|97510|428
1738358100000|2025-01-31 21:15:00|97599|97505|97599|97505|97599|97505|97599|97505|107
1738358400000|2025-01-31 21:20:00|97600|97580|97650|97505|97650|97580|97600|97505|1116
1738358700000|2025-01-31 21:25:00|97640|97521|97550|97505|97650|97521|97550|97505|1200
1738359000000|2025-01-31 21:30:00||97500||97402||97500||97402|1007
1738359300000|2025-01-31 21:35:00|||||||||20
1738359600000|2025-01-31 21:40:00|||||||||32
1738359900000|2025-01-31 21:45:00|||||||||454
1738360200000|2025-01-31 21:50:00|97600|97405|97600|97405|97600|97470|97600|97405|1015
1738360500000|2025-01-31 21:55:00|97550|97424|97550|97405|97550|97424|97500|97405|627
1738573200000|2025-02-03 09:00:00|96471|95770|96360|96081|96824|96200|96320|95556|448
1738573500000|2025-02-03 09:05:00|96341|96060|96400|96160|96600|96250|96341|96000|632
1738573800000|2025-02-03 09:10:00|96469|96184|96200|95920|96498|96206|96200|95800|2592
1738574100000|2025-02-03 09:15:00|96000|95940|96220|96000|96400|96020|96000|95800|1442
1738574400000|2025-02-03 09:20:00|96240|96001|96240|96001|96571|96001|96182|96001|183
1738574700000|2025-02-03 09:25:00|96340|96000|96260|96000|96360|96040|96240|96000|128
1738575000000|2025-02-03 09:30:00|96280|96094|96400|96160|96400|96160|96100|96000|469
1738575300000|2025-02-03 09:35:00|96350|96175|96400|96240|96508|96240|96339|96175|123
1738575600000|2025-02-03 09:40:00|96460|96280|96388|96240|96460|96280|96388|96140|138
1738575900000|2025-02-03 09:45:00|||||||||181
1738576200000|2025-02-03 09:50:00|96366|96150|96360|96200|96388|96200|96298|96130|181
1738576500000|2025-02-03 09:55:00|96299|96175|96388|96175|96388|96175|96277|96130|159
1738576800000|2025-02-03 10:00:00|96320|96130|96321|96151|96388|96165|96302|96130|101
1738577100000|2025-02-03 10:05:00|96360|96158|96600|96461|96600|96461|96291|96151|511
1738577400000|2025-02-03 10:10:00|||||||||63
1738577700000|2025-02-03 10:15:00|||||||||132
1738578000000|2025-02-03 10:20:00|||||||||135
1738578300000|2025-02-03 10:25:00|||||||||41
1738578600000|2025-02-03 10:30:00||96480||96480||96536||96461|543
1738578900000|2025-02-03 10:35:00|96613|96461|96737|96520|96900|96562|96613|96461|656
1738579200000|2025-02-03 10:40:00|96743|96461|96700|96520|96743|96520|96700|96461|86
1738579500000|2025-02-03 10:45:00|96743|96480|96742|96480|96743|96520|96726|96480|28
1738579800000|2025-02-03 10:50:00|96714|96520|96742|96480|96743|96520|96714|96461|27
1738580100000|2025-02-03 10:55:00|96741|96520|96743|96520|96743|96520|96720|96461|71
1738580400000|2025-02-03 11:00:00|96735|96508|96742|96480|96743|96560|96735|96461|168
1738580700000|2025-02-03 11:05:00|96743|96520|96800|96520|96800|96560|96735|96461|148
1738581000000|2025-02-03 11:10:00|96741|96480|96760|96520|96800|96520|96713|96480|21
1738581300000|2025-02-03 11:15:00|96800|96501|96800|96520|96800|96520|96696|96501|6
1738581600000|2025-02-03 11:20:00|96735|96501|96736|96480|96800|96520|96696|96480|52
1738581900000|2025-02-03 11:25:00|96760|96520|96720|96480|96800|96520|96696|96480|47
1738582200000|2025-02-03 11:30:00|96696|96501|96680|96480|96800|96501|96680|96480|48
1738582500000|2025-02-03 11:35:00|96696|96501|96661|96480|96800|96501|96550|96480|245
1738582800000|2025-02-03 11:40:00|96658||96598||96661||96575||259
1738583100000|2025-02-03 11:45:00|96574|96461|96640|96461|96640|96461|96574|96461|913
1738583400000|2025-02-03 11:50:00|96661||96661||96661||96578||20
1738583700000|2025-02-03 11:55:00|96658||96661||96661||96640||92
1738584000000|2025-02-03 12:00:00|96520|96400|96518|96300|96661|96461|96467|96240|2422
1738584300000|2025-02-03 12:05:00|96513|96305|96430|96350|96520|96350|96430|96300|325
1738584600000|2025-02-03 12:10:00|96429|96322|96519|96280|96519|96348|96366|96222|706
1738584900000|2025-02-03 12:15:00|96520|96320|96590|96440|96661|96480|96520|96240|351
1738585200000|2025-02-03 12:20:00|96585|96461|96590|96440|96590|96505|96570|96440|259
1738585500000|2025-02-03 12:25:00|96550|96561|96800|96521|96900|96640|96550|96300|1407
1738585800000|2025-02-03 12:30:00|96840|96440|96755|96520|96840|96520|96694|96440|258
1738586100000|2025-02-03 12:35:00|96760|96560|96800|96500|96800|96560|96627|96400|274
1738586400000|2025-02-03 12:40:00|96760|96440|96640|96480|96800|96567|96640|96440|300
1738586700000|2025-02-03 12:45:00|96651|96482|96640|96401|96651|96500|96560|96400|757
1738587000000|2025-02-03 12:50:00|96651|96432|96640|96412|96651|96477|96640|96400|127
1738587300000|2025-02-03 12:55:00|96651|96477|96651|96481|96651|96481|96600|96400|136
1738587600000|2025-02-03 13:00:00|96604|96480|96689|96480|96689|96520|96604|96440|580
1738587900000|2025-02-03 13:05:00|96730|96573|96840|96560|96900|96765|96730|96455|805
1738588200000|2025-02-03 13:10:00|96800|96480|97000|96864|97000|96864|96740|96480|964
1738588500000|2025-02-03 13:15:00|96960|96720|97000|96800|97000|96805|96920|96720|393
1738588800000|2025-02-03 13:20:00|96950|96900|96948|96900|96950|96900|96948|96900|489
1738589100000|2025-02-03 13:25:00|96924|96840|96924|96800|96924|96840|96924|96800|298
1738589400000|2025-02-03 13:30:00|96890|96850|96928|96731|96950|96886|96890|96720|1012
1738589700000|2025-02-03 13:35:00|96950|96725|96778|96560|96950|96725|96778|96560|160
1738590000000|2025-02-03 13:40:00|96779|96600|96800|96640|96840|96640|96768|96510|843
1738590300000|2025-02-03 13:45:00|96770|96600|96748|96640|96800|96684|96648|96510|760
1738590600000|2025-02-03 13:50:00|96747|96600|96748|96530|96748|96640|96710|96520|393
1738590900000|2025-02-03 13:55:00|96710|96520|96704|96520|96748|96560|96704|96520|481
1738591200000|2025-02-03 14:00:00|96702|96612|96718|96612|96950|96855|96702|96612|1633
1738591500000|2025-02-03 14:05:00|96880|96658|96750|96640|96880|96700|96750|96640|404
1738591800000|2025-02-03 14:10:00|96752|96650|96894|96686|96950|96760|96752|96650|421
1738592100000|2025-02-03 14:15:00|96800|96691|96894|96767|96939|96800|96800|96691|682
1738592400000|2025-02-03 14:20:00|96939|96766|96939|96760|96950|96835|96879|96720|694
1738592700000|2025-02-03 14:25:00|96712|96500|97427|97190|97427|97253|96669|96400|10639
1738593000000|2025-02-03 14:30:00|97400|97100|97156|97038|97400|97276|96704|96620|98006
1738593300000|2025-02-03 14:35:00|97220|97040|97771|97663|97781|97726|97091|96966|22052
1738593600000|2025-02-03 14:40:00|97750|97615|98097|98000|98100|98062|97437|97349|25415
1738593900000|2025-02-03 14:45:00|98040|97972|97739|97671|98094|97972|97392|97325|19900
1738594200000|2025-02-03 14:50:00|97749|97653|97524|97426|97775|97749|97407|97310|11842
1738594500000|2025-02-03 14:55:00|97444|97394|97622|97400|97900|97820|97421|97310|14921
1738594800000|2025-02-03 15:00:00|97605|97310|97300|97218|97680|97459|97099|97004|18193
1738595100000|2025-02-03 15:05:00|97304|97215|97230|97080|97489|97366|97041|96965|17072
1738595400000|2025-02-03 15:10:00|97223|97127|96648|96570|97223|97127|96642|96558|15787
1738595700000|2025-02-03 15:15:00|96669|96600|96527|96400|96697|96647|96472|96400|14215
1738596000000|2025-02-03 15:20:00|96504|96401|97187|97076|97240|97171|96504|96400|12645
1738596300000|2025-02-03 15:25:00|97218|97101|97380|97231|97474|97359|97164|96960|10837
1738596600000|2025-02-03 15:30:00|97333|97222|97468|97400|97500|97405|97121|97051|7365
1738596900000|2025-02-03 15:35:00|97466|97368|97564|97456|97623|97513|97313|97120|15595
1738597200000|2025-02-03 15:40:00|97523|97400|97679|97535|97700|97668|97357|97215|12329
1738597500000|2025-02-03 15:45:00|97629|97629|97800|97719|97800|97719|97601|97440|14985
1738597800000|2025-02-03 15:50:00|97840|97758|97748|97625|97962|97896|97700|97600|19723
1738598100000|2025-02-03 15:55:00|97700|97600|97785|97586|97878|97764|97647|97500|10852
1738598400000|2025-02-03 16:00:00|97710|97600|97746|97600|98000|97942|97619|97500|12208
1738598700000|2025-02-03 16:05:00|97794|97678|97868|97739|97878|97743|97548|97440|8108
1738599000000|2025-02-03 16:10:00|97886|97740|97990|97914|98006|97969|97886|97739|7142
1738599300000|2025-02-03 16:15:00|97999|97963|98177|98051|98177|98144|97999|97899|15954
1738599600000|2025-02-03 16:20:00|98188|98060|98180|98107|98400|98257|98141|98060|18580
1738599900000|2025-02-03 16:25:00|98186|98144|98189|98103|98350|98300|98160|98060|22664
1738600200000|2025-02-03 16:30:00|98176|98086|98246|98164|98266|98200|97883|97857|13756
1738600500000|2025-02-03 16:35:00|98165|98120|98099|97994|98245|98150|98008|97883|11049
1738600800000|2025-02-03 16:40:00|98100|98099|98087|97976|98116|98100|97914|97800|10087
1738601100000|2025-02-03 16:45:00|98061|97933|98272|98109|98400|98350|98061|97933|12209
1738601400000|2025-02-03 16:50:00|98300|98132|98350|98294|98450|98360|98239|98132|10985
1738601700000|2025-02-03 16:55:00|98294|98285|98120|98015|98350|98285|98085|97996|7058
1738602000000|2025-02-03 17:00:00|98127|98067|98222|98128|98222|98158|98052|98000|6980
1738602300000|2025-02-03 17:05:00|98223|98129|98247|98175|98300|98250|98112|98012|6434
1738602600000|2025-02-03 17:10:00|98256|98161|98117|98000|98275|98189|98094|98000|6641
1738602900000|2025-02-03 17:15:00|98083|98007|98132|98029|98132|98078|98023|97900|6917
1738603200000|2025-02-03 17:20:00|98170|98081|98380|98244|98380|98258|98070|98011|12875
1738603500000|2025-02-03 17:25:00|98379|98263|98093|98000|98384|98290|98056|98000|4557
1738603800000|2025-02-03 17:30:00|97989|97985|97818|97700|98085|97988|97811|97700|7399
1738604100000|2025-02-03 17:35:00|97787|97688|97678|97560|97787|97727|97600|97554|9712
1738604400000|2025-02-03 17:40:00|97655|97559|97560|97449|97655|97559|97463|97403|17138
1738604700000|2025-02-03 17:45:00|97574|97515|97745|97662|97788|97721|97487|97449|7132
1738605000000|2025-02-03 17:50:00|97743|97734|98086|97987|98097|97987|97743|97686|9473
1738605300000|2025-02-03 17:55:00|98084|98004|98230|98103|98230|98125|97917|97828|12658
1738605600000|2025-02-03 18:00:00|98198|98055|98259|98119|98297|98227|97909|97838|8071
1738605900000|2025-02-03 18:05:00|98292|98128|98067|97930|98292|98158|98066|97930|3782
1738606200000|2025-02-03 18:10:00|98088|97939|98323|98204|98323|98265|98088|97939|3838
1738606500000|2025-02-03 18:15:00|98321|98252|98211|98112|98323|98277|98211|98100|2628
1738606800000|2025-02-03 18:20:00|98232|98100|98226|98100|98290|98232|98144|98100|7387
1738607100000|2025-02-03 18:25:00|98228|98167|98198|98052|98260|98228|98198|98052|2025
1738607400000|2025-02-03 18:30:00|98142|98100|98300|98188|98323|98248|98142|98060|6388
1738607700000|2025-02-03 18:35:00|98298|98203|98239|98154|98300|98232|98201|98100|4960
1738608000000|2025-02-03 18:40:00|98217|98112|98071|97994|98262|98203|98043|97907|13317
1738608300000|2025-02-03 18:45:00|98100|98079|98181|98103|98230|98151|98100|98000|3964
1738608600000|2025-02-03 18:50:00|98219|98126|98183|98085|98230|98150|98141|98084|2908
1738608900000|2025-02-03 18:55:00|98175|98084|98238|98147|98255|98203|98161|98084|3749
1738609200000|2025-02-03 19:00:00|98242|98182|98148|98072|98267|98245|98135|98047|2810
1738609500000|2025-02-03 19:05:00|98079|98043|98133|98062|98148|98107|98074|98000|2263
1738609800000|2025-02-03 19:10:00|98134|98097|98150|98062|98150|98134|98134|98062|4138
1738610100000|2025-02-03 19:15:00|98149|98068|98348|98245|98348|98254|98130|98068|5209
1738610400000|2025-02-03 19:20:00|98340|98239|98628|98578|98633|98578|98275|98239|22751
1738610700000|2025-02-03 19:25:00|98633|98600|98603|98525|98777|98740|98592|98525|27713
1738611000000|2025-02-03 19:30:00|98564|98500|98493|98396|98603|98524|98493|98320|6857
1738611300000|2025-02-03 19:35:00|98468|98360|98467|98393|98500|98435|98336|98200|8357
1738611600000|2025-02-03 19:40:00|98449|98363|98506|98385|98539|98462|98393|98300|8188
1738611900000|2025-02-03 19:45:00|98505|98377|98537|98444|98537|98513|98447|98358|4382
1738612200000|2025-02-03 19:50:00|98533|98432|98430|98331|98537|98437|98430|98331|3020
1738612500000|2025-02-03 19:55:00|98400|98332|98527|98452|98565|98501|98359|98313|8686
1738612800000|2025-02-03 20:00:00|98531|98411|98567|98531|98600|98549|98445|98389|6494
1738613100000|2025-02-03 20:05:00|98600|98517|98349|98280|98600|98518|98330|98260|9869
1738613400000|2025-02-03 20:10:00|98347|98281|98302|98233|98349|98318|98260|98232|7469
1738613700000|2025-02-03 20:15:00|98300|98223|98431|98351|98431|98357|98300|98223|6525
1738614000000|2025-02-03 20:20:00|98448|98354|98502|98430|98537|98481|98421|98354|8580
1738614300000|2025-02-03 20:25:00|98500|98452|98337|98290|98500|98452|98337|98287|5495
1738614600000|2025-02-03 20:30:00|98324|98289|98254|98213|98337|98296|98227|98181|5600
1738614900000|2025-02-03 20:35:00|98249|98171|98176|98129|98295|98244|98151|98106|7377
1738615200000|2025-02-03 20:40:00|98175|98174|98031|97971|98224|98192|98000|97933|10602
1738615500000|2025-02-03 20:45:00|98034|97992|98071|98001|98076|98037|97933|97869|9743
1738615800000|2025-02-03 20:50:00|98053|97962|97971|97922|98071|97993|97950|97900|8651
1738616100000|2025-02-03 20:55:00|97958|97900|97888|97871|97970|97915|97857|97828|45543
1738616400000|2025-02-03 21:00:00|97866|97800|97894|97400|97900|97888|97866|97400|325797
1738616700000|2025-02-03 21:05:00|97900|97785|98240|97875|98240|97875|97894|97785|1474
1738617000000|2025-02-03 21:10:00|98007|97878|97884|97560|98200|97878|97884|97400|989
1738617300000|2025-02-03 21:15:00|97999|97640|97999|97645|97999|97645|97999|97640|247
1738617600000|2025-02-03 21:20:00|98200|97700|98055|97660|98200|97999|98055|97645|563
1738617900000|2025-02-03 21:25:00|98175|97822|98175|97901|98175|97901|98175|97822|399
1738618200000|2025-02-03 21:30:00|98140|98000|98136|98080|98175|98080|98136|98000|516
1738618500000|2025-02-03 21:35:00|98100|98110|98300|98016|98300|98110|98100|97820|2474
1738618800000|2025-02-03 21:40:00|98440|98025|98500|98295|98500|98301|98440|98025|1641
1738619100000|2025-02-03 21:45:00|||||||||233
1738619400000|2025-02-03 21:50:00|98399|98125|98458|98200|98475|98200|98399|98125|142
1738619700000|2025-02-03 21:55:00|98439|98300|98459|98300|98459|98380|98349|98300|1300
1738620000000|2025-02-03 22:00:00|98475|98361|98475|98361|98475|98382|98417|98361|1401
1738620300000|2025-02-03 22:05:00||98341||98341||98401||98341|391
1738620600000|2025-02-03 22:10:00|98474|98360|98475|98360|98475|98360|98474|98341|493
1738620900000|2025-02-03 22:15:00|98500|98341|98500|98360|98500|98360|98500|98341|325
1738621200000|2025-02-03 22:20:00||98400||98341||98400||98341|781
1738621500000|2025-02-03 22:25:00||98360||98341||98360||98341|110
1738621800000|2025-02-03 22:30:00|||||||||27
1738622100000|2025-02-03 22:35:00|98495|98375|98495|98342|98495|98460|98495|98342|304
1738622400000|2025-02-03 22:40:00|98497|98341|98500|98460|98500|98460|98497|98341|202
1738622700000|2025-02-03 22:45:00|98497|98425|98500|98461|98500|98461|98497|98425|253
1738623000000|2025-02-03 22:50:00||98460||98460||98460||98460|114
1738623300000|2025-02-03 22:55:00||98450||98450||98450||98450|59
1738623600000|2025-02-03 23:00:00|98510|98460|98500|98400|98510|98478|98499|98400|1232
1738623900000|2025-02-03 23:05:00|98457||98500||98500||98457||244
1738624200000|2025-02-03 23:10:00|98600|98470|98510|98402|98640|98470|98510|98400|1228
1738624500000|2025-02-03 23:15:00|98640|98400|98537|98400|98640|98400|98525|98400|394
1738624800000|2025-02-03 23:20:00|98638|98555|98735|98465|98736|98555|98638|98400|749
1738625100000|2025-02-03 23:25:00|98700|98470|98750|98403|98750|98501|98690|98403|242
1738625400000|2025-02-03 23:30:00|||||||||212
1738625700000|2025-02-03 23:35:00|||||||||101
1738626000000|2025-02-03 23:40:00|98720|98400|98550|98400|98720|98400|98550|98400|148
1738626300000|2025-02-03 23:45:00|98549|98341|98550|98300|98550|98341|98549|98300|382
1738626600000|2025-02-03 23:50:00|98549|98240|98500|98200|98549|98240|98500|98200|153
1738626900000|2025-02-03 23:55:00|98498||98498||98498||98498||105
1738627200000|2025-02-04 00:00:00|98500|98125|98491|98125|98500|98125|98240|98125|359
1738627500000|2025-02-04 00:05:00|98430|98300|98430|98125|98430|98300|98430|98125|1117
1738627800000|2025-02-04 00:10:00|98349||98430||98430||98300||53
1738628100000|2025-02-04 00:15:00|98300|98136|98429|98200|98429|98200|98300|98125|109
1738628400000|2025-02-04 00:20:00|||||||||90
1738628700000|2025-02-04 00:25:00|98430|98300|98430|98300|98430|98300|98430|98300|63
1738629000000|2025-02-04 00:30:00|||||||||58
1738629300000|2025-02-04 00:35:00|98349|98200|98200|98125|98430|98200|98200|98125|573
1738629600000|2025-02-04 00:40:00|98249||98249||98249||98200||140
1738629900000|2025-02-04 00:45:00|98400||98400||98400||98400||102
1738630200000|2025-02-04 00:50:00|98249|98080|98200|98000|98400|98080|98200|98000|158
1738630500000|2025-02-04 00:55:00|||||||||82
1738659600000|2025-02-04 09:00:00|98435|97320|98700|97440|98700|97560|97640|97320|459
1738659900000|2025-02-04 09:05:00|98695|97480|98199|97978|98695|98108|97865|97480|1511
1738660200000|2025-02-04 09:10:00|98200|97988|98122|97881|98200|98027|98085|97320|281
1738660500000|2025-02-04 09:15:00|98053|97878|97825|97665|98141|97889|97824|97578|74
1738660800000|2025-02-04 09:20:00|97849|97674|97800|97684|97893|97687|97774|97320|78
1738661100000|2025-02-04 09:25:00|97799|97686|97800|97695|97800|97713|97790|97320|8
1738661400000|2025-02-04 09:30:00|97799|97688|97789|97520|97800|97703|97786|97325|66
1738661700000|2025-02-04 09:35:00|97782|97496|97873|97610|97894|97732|97727|97480|917
1738662000000|2025-02-04 09:40:00|97872|97690|97800|97587|97872|97690|97750|97400|130
1738662300000|2025-02-04 09:45:00|97749|97489|97833|97601|97910|97685|97749|97489|203
1738662600000|2025-02-04 09:50:00|97825|97634|97846|97634|97900|97703|97817|97320|34
1738662900000|2025-02-04 09:55:00|97827|97650|97799|97521|97900|97658|97783|97320|82
1738663200000|2025-02-04 10:00:00|97794|97587|97702|97453|97800|97587|97673|97320|232
1738663500000|2025-02-04 10:05:00|97782|97460|97660|97473|97799|97546|97660|97451|6
1738663800000|2025-02-04 10:10:00|97654|97475|97800|97400|97800|97478|97589|97400|76
1738664100000|2025-02-04 10:15:00|97807||97840||97900||97754||34
1738664400000|2025-02-04 10:20:00|97880|97476|97674|97473|97900|97495|97674|97400|28
1738664700000|2025-02-04 10:25:00|97668|97474|97671|97478|97900|97518|97651|97400|83
1738665000000|2025-02-04 10:30:00|97753|97440|97603|97472|97753|97486|97580|97440|111
1738665300000|2025-02-04 10:35:00|97601|97469|97683|97501|97800|97534|97588|97469|23
1738665600000|2025-02-04 10:40:00|97678|97488|97699|97542|97791|97542|97637|97480|28
1738665900000|2025-02-04 10:45:00|97696|97532|97739|97575|97830|97610|97693|97532|30
1738666200000|2025-02-04 10:50:00|97732|97577|97716|97607|97828|97607|97713|97468|22
1738666500000|2025-02-04 10:55:00|97723|97601|97900|97520|97900|97627|97716|97468|62
1738666800000|2025-02-04 11:00:00|97871|97480|97880|97602|97900|97707|97784|97480|66
1738667100000|2025-02-04 11:05:00|97877|97640|97861|97700|97900|97706|97811|97573|95
1738667400000|2025-02-04 11:10:00|97871|98000|98040|97700|98700|98000|97849|97700|1410
1738667700000|2025-02-04 11:15:00|98700|97554|97886|97613|98700|97800|97752|97468|785
1738668000000|2025-02-04 11:20:00|97877|97601|97938|97660|98700|97716|97789|97572|393
1738668300000|2025-02-04 11:25:00|97947|97640|97896|97664|98700|97685|97887|97586|172
1738668600000|2025-02-04 11:30:00|97887|97666|98058|97801|98250|98000|97879|97640|590
1738668900000|2025-02-04 11:35:00|98024|97854|98157|97863|98204|97885|98024|97801|1
1738669200000|2025-02-04 11:40:00|98163|97865|98127|97952|98250|97952|98061|97600|396
1738669500000|2025-02-04 11:45:00|98133|97957|98135|97984|98250|98000|98121|97952|43
1738669800000|2025-02-04 11:50:00|98155|98087|98102|97952|98250|98199|98095|97952|496
1738670100000|2025-02-04 11:55:00|98097|97958|98202|98100|98250|98150|98060|97950|845
1738670400000|2025-02-04 12:00:00|98240|98158|98411|98300|98500|98300|98223|98100|1084
1738670700000|2025-02-04 12:05:00|98408|98399|98500|98440|98500|98440|98392|98335|346
1738671000000|2025-02-04 12:10:00|98560|98498|98532|98362|98750|98550|98499|98300|1232
1738671300000|2025-02-04 12:15:00|98578|98300|98578|98475|98578|98475|98542|98300|429
1738671600000|2025-02-04 12:20:00|98567|98477|98578|98478|98578|98499|98562|98475|448
1738671900000|2025-02-04 12:25:00|98577|98480|98679|98537|98700|98578|98577|98480|724
1738672200000|2025-02-04 12:30:00|98700|98527|98700|98615|98700|98615|98615|98499|467
1738672500000|2025-02-04 12:35:00|98699|98620|98700|98620|98700|98620|98697|98620|434
1738672800000|2025-02-04 12:40:00|98699|98640|98899|98760|98960|98792|98659|98620|1162
1738673100000|2025-02-04 12:45:00|98960|98812|98899|98629|99000|98880|98800|98629|1781
1738673400000|2025-02-04 12:50:00|98840|98679|98799|98638|98840|98679|98789|98615|13
1738673700000|2025-02-04 12:55:00|98767|98639|98872|98668|98960|98786|98763|98629|1057
1738674000000|2025-02-04 13:00:00|98920|98656|98880|98676|98920|98676|98772|98615|804
1738674300000|2025-02-04 13:05:00|98840|98629|98880|98737|98880|98800|98816|98629|334
1738674600000|2025-02-04 13:10:00|98875|98779|98814|98629|98879|98779|98800|98629|486
1738674900000|2025-02-04 13:15:00|98800|98668|98799|98629|98800|98668|98700|98615|223
1738675200000|2025-02-04 13:20:00|98800|98673|98700|98615|98800|98673|98700|98615|123
1738675500000|2025-02-04 13:25:00|98675|98576|98602|98520|98690|98576|98602|98520|165
1738675800000|2025-02-04 13:30:00|98599|98500|98678|98461|98678|98500|98520|98400|651
1738676100000|2025-02-04 13:35:00|98640|98501|98657|98400|98680|98600|98640|98400|1229
1738676400000|2025-02-04 13:40:00|98656|98401|98480|98400|98657|98401|98480|98400|155
1738676700000|2025-02-04 13:45:00|98658|98440|98658|98400|98658|98500|98593|98400|389
1738677000000|2025-02-04 13:50:00|98657|98412|98578|98400|98657|98412|98571|98400|47
1738677300000|2025-02-04 13:55:00|98560||98499||98591||98450||447
1738677600000|2025-02-04 14:00:00|98483||98497||98500||98483||149
1738677900000|2025-02-04 14:05:00|98498||98498||98498||98498||252
1738678200000|2025-02-04 14:10:00|98450|98402|98441|98402|98450|98402|98441|98402|116
1738678500000|2025-02-04 14:15:00|98477|98406|98550|98404|98550|98477|98477|98402|1547
1738678800000|2025-02-04 14:20:00|98510|98403|98550|98421|98550|98421|98469|98402|66
1738679100000|2025-02-04 14:25:00|98657|98520|98117|98000|98800|98574|98054|98000|5560
1738679400000|2025-02-04 14:30:00|98128|98064|99451|99350|99650|99573|98128|98000|77149
1738679700000|2025-02-04 14:35:00|99439|99300|99999|99904|100222|100146|99069|98945|134632
1738680000000|2025-02-04 14:40:00|100000|99900|100509|100498|100550|100499|99723|99661|123570
1738680300000|2025-02-04 14:45:00|100519|100459|100588|100502|100625|100541|100050|99900|79994
1738680600000|2025-02-04 14:50:00|100555|100481|99998|99888|100588|100523|99864|99738|40372
1738680900000|2025-02-04 14:55:00|99997|99889|99963|99815|100200|100094|99775|99756|34690
1738681200000|2025-02-04 15:00:00|99965|99840|99998|99760|100199|100071|99586|99555|26914
1738681500000|2025-02-04 15:05:00|99982|99834|100196|100066|100280|100188|99831|99700|28218
1738681800000|2025-02-04 15:10:00|100153|100100|100120|100011|100330|100294|100026|100000|26755
1738682100000|2025-02-04 15:15:00|100100|100000|100300|100218|100330|100218|100012|100000|27161
1738682400000|2025-02-04 15:20:00|100341|100240|100570|100500|100570|100543|100200|100080|26878
1738682700000|2025-02-04 15:25:00|100580|100547|100692|100608|100800|100754|100398|100301|34354
1738683000000|2025-02-04 15:30:00|100609|100586|100226|100121|100694|100586|100080|100026|32536
1738683300000|2025-02-04 15:35:00|100201|100201|100348|100201|100440|100394|100160|100100|14201
1738683600000|2025-02-04 15:40:00|100297|100256|100221|100011|100347|100256|100051|100000|29942
1738683900000|2025-02-04 15:45:00|100222|100012|100042|99901|100235|100201|99873|99823|23206
1738684200000|2025-02-04 15:50:00|99902|99900|99820|99708|100042|99900|99637|99565|28352
1738684500000|2025-02-04 15:55:00|99728|99696|99443|99400|99820|99724|99380|99290|29258
1738684800000|2025-02-04 16:00:00|99442|99373|99820|99680|99820|99690|99412|99373|14835
1738685100000|2025-02-04 16:05:00|99805|99726|99684|99581|99846|99727|99600|99495|7543
1738685400000|2025-02-04 16:10:00|99685|99600|99638|99560|99760|99650|99373|99319|23641
1738685700000|2025-02-04 16:15:00|99666|99637|99500|99346|99840|99746|99375|99328|39520
1738686000000|2025-02-04 16:20:00|99480|99356|99588|99455|99600|99515|99403|99346|15953
1738686300000|2025-02-04 16:25:00|99500|99420|99669|99570|99720|99675|99399|99346|13526
1738686600000|2025-02-04 16:30:00|99630|99560|99545|99411|99635|99560|99474|99361|11368
1738686900000|2025-02-04 16:35:00|99562|99431|99599|99470|99599|99561|99471|99403|6103
1738687200000|2025-02-04 16:40:00|99595|99473|99180|99090|99660|99627|99076|99019|39088
1738687500000|2025-02-04 16:45:00|99102|99061|99007|98880|99224|99144|98802|98712|33154
1738687800000|2025-02-04 16:50:00|98974|98859|98878|98779|99007|98872|98736|98620|17645
1738688100000|2025-02-04 16:55:00|98877|98760|98943|98856|98978|98905|98746|98680|8820
1738688400000|2025-02-04 17:00:00|98907|98855|98635|98525|98943|98855|98541|98500|15650
1738688700000|2025-02-04 17:05:00|98583|98532|98641|98538|98714|98627|98569|98525|8632
1738689000000|2025-02-04 17:10:00|98640|98560|98844|98780|98864|98780|98640|98542|19723
1738689300000|2025-02-04 17:15:00|98843|98772|98322|98257|98843|98791|98300|98200|37762
1738689600000|2025-02-04 17:20:00|98323|98322|98355|98279|98385|98332|98140|98100|18158
1738689900000|2025-02-04 17:25:00|98279|98277|98019|97934|98459|98374|97949|97894|38208
1738690200000|2025-02-04 17:30:00|98018|97935|98007|97905|98072|97972|97894|97850|15343
1738690500000|2025-02-04 17:35:00|97991|97850|98056|97968|98138|98092|97896|97850|22696
1738690800000|2025-02-04 17:40:00|98104|97969|98224|98044|98254|98179|98000|97920|25325
1738691100000|2025-02-04 17:45:00|98201|98053|98142|98077|98226|98149|98078|98000|16514
1738691400000|2025-02-04 17:50:00|98150|98090|98193|98103|98230|98173|98119|98025|10209
1738691700000|2025-02-04 17:55:00|98225|98143|98390|98318|98401|98363|98200|98140|10367
1738692000000|2025-02-04 18:00:00|98386|98315|98519|98462|98519|98470|98360|98250|17063
1738692300000|2025-02-04 18:05:00|98500|98463|98483|98320|98676|98593|98386|98250|35001
1738692600000|2025-02-04 18:10:00|98531|98432|98468|98375|98584|98500|98400|98320|4933
1738692900000|2025-02-04 18:15:00|98475|98364|98525|98446|98560|98520|98468|98364|7149
1738693200000|2025-02-04 18:20:00|98498|98440|98667|98600|98667|98617|98472|98421|5690
1738693500000|2025-02-04 18:25:00|98650|98601|98596|98453|98689|98666|98438|98346|19871
1738693800000|2025-02-04 18:30:00|98571|98522|98507|98418|98609|98526|98485|98400|8129
1738694100000|2025-02-04 18:35:00|98554|98506|98730|98690|98730|98690|98506|98419|10106
1738694400000|2025-02-04 18:40:00|98757|98716|98760|98665|98799|98786|98694|98540|14946
1738694700000|2025-02-04 18:45:00|98759|98666|98909|98800|98920|98868|98700|98666|10688
1738695000000|2025-02-04 18:50:00|98899|98801|98807|98699|98935|98907|98683|98650|10738
1738695300000|2025-02-04 18:55:00|98801|98709|98794|98700|98806|98780|98759|98680|2411
1738695600000|2025-02-04 19:00:00|98771|98701|98950|98873|98950|98911|98771|98701|5863
1738695900000|2025-02-04 19:05:00|98956|98913|99169|99115|99169|99115|98955|98913|12649
1738696200000|2025-02-04 19:10:00|99175|99130|99217|99150|99286|99217|99175|99130|16696
1738696500000|2025-02-04 19:15:00|99234|99211|99243|99163|99243|99222|99119|99070|11969
1738696800000|2025-02-04 19:20:00|99221|99166|99170|99133|99243|99235|99170|99124|1167
1738697100000|2025-02-04 19:25:00|99169|99129|99169|99093|99190|99154|99117|99000|3914
1738697400000|2025-02-04 19:30:00|99155|99094|99200|99129|99240|99230|99135|99028|11775
1738697700000|2025-02-04 19:35:00|99160|99155|99210|99117|99230|99200|99160|99117|3947
1738698000000|2025-02-04 19:40:00|99200|99123|99200|99080|99200|99181|99091|99034|3389
1738698300000|2025-02-04 19:45:00|99211|99163|99205|99021|99300|99200|99090|98994|7728
1738698600000|2025-02-04 19:50:00|99111|99022|99143|99075|99200|99126|99005|98985|4962
1738698900000|2025-02-04 19:55:00|99108|99057|99037|98840|99179|99127|98885|98810|5231
1738699200000|2025-02-04 20:00:00|99017|98880|98951|98883|99040|98939|98901|98880|4433
1738699500000|2025-02-04 20:05:00|98939|98876|99065|98996|99065|98996|98848|98827|8305
1738699800000|2025-02-04 20:10:00|98991|98994|99129|99082|99159|99115|98991|98965|13829
1738700100000|2025-02-04 20:15:00|99117|99060|99088|99048|99130|99063|99053|99036|2100
1738700400000|2025-02-04 20:20:00|99125|99087|99012|98951|99130|99087|99001|98950|10504
1738700700000|2025-02-04 20:25:00|98973|98948|99013|98941|99015|99006|98925|98904|11237
1738701000000|2025-02-04 20:30:00|99015|98979|99107|99000|99130|99096|98998|98979|8684
1738701300000|2025-02-04 20:35:00|99070|98990|99140|99111|99140|99111|99000|98910|8720
1738701600000|2025-02-04 20:40:00|99137|99107|99149|99079|99186|99172|99099|99059|13140
1738701900000|2025-02-04 20:45:00|99118|99117|99186|99156|99186|99156|99031|98998|7414
1738702200000|2025-02-04 20:50:00|99200|99178|99545|99400|99577|99542|99157|99154|52631
1738702500000|2025-02-04 20:55:00|99500|99471|99482|99403|99563|99543|99392|99365|57935
1738702800000|2025-02-04 21:00:00|99487|99400|99494|98979|99570|99500|99400|98977|307572
1738703100000|2025-02-04 21:05:00|99400|99000|99400|99200|99494|99487|99400|98900|980
1738703400000|2025-02-04 21:10:00|||||||||197
1738703700000|2025-02-04 21:15:00|99360|99000|99400|99000|99400|99010|99210|99000|1445
1738704000000|2025-02-04 21:20:00|99399|99200|99400|99000|99400|99200|99399|99000|574
1738704300000|2025-02-04 21:25:00||99200||99318||99318||99200|693
1738704600000|2025-02-04 21:30:00|99399|99040|99400|99165|99400|99200|99399|99040|47
1738704900000|2025-02-04 21:35:00|99393|99250|99400|99251|99400|99388|99393|99250|1292
1738705200000|2025-02-04 21:40:00|99450|99250|99451|99250|99452|99388|99450|99250|1404
1738705500000|2025-02-04 21:45:00|99450|99398|99450|99398|99450|99398|99450|99250|3320
1738705800000|2025-02-04 21:50:00|99452|99250|99452|99250|99452|99422|99452|99250|903
1738706100000|2025-02-04 21:55:00|||||||||50
1738706400000|2025-02-04 22:00:00|||||||||50
1738706700000|2025-02-04 22:05:00|99451||99451||99451||99451||334
1738707000000|2025-02-04 22:10:00|99452||99450||99452||99450||60
1738707300000|2025-02-04 22:15:00|99440||99440||99440||99440||48
1738707600000|2025-02-04 22:20:00||99369||99300||99369||99250|158
1738707900000|2025-02-04 22:25:00||99250||99250||99250||99250|17
1738708200000|2025-02-04 22:30:00|||||||||15
1738708500000|2025-02-04 22:35:00|99439||99439||99439||99439||11
1738708800000|2025-02-04 22:40:00|99425|99300|99439|99300|99439|99300|99420|99300|54
1738709100000|2025-02-04 22:45:00|99436|99401|99439|99250|99439|99401|99435|99250|690
1738709400000|2025-02-04 22:50:00|||||||||34
1738709700000|2025-02-04 22:55:00|||||||||36
1738710000000|2025-02-04 23:00:00|99440|99400|99475|99301|99475|99400|99440|99300|1178
1738710300000|2025-02-04 23:05:00|||||||||129
1738710600000|2025-02-04 23:10:00|99474|99401|99474|99300|99474|99401|99474|99300|232
1738710900000|2025-02-04 23:15:00|99475|99301|99475|99300|99500|99450|99475|99300|838
1738711200000|2025-02-04 23:20:00||99301||99301||99301||99301|8
1738711500000|2025-02-04 23:25:00|||||||||49
1738711800000|2025-02-04 23:30:00|||||||||199
1738712100000|2025-02-04 23:35:00|||||||||40
1738712400000|2025-02-04 23:40:00|||||||||114
1738712700000|2025-02-04 23:45:00|||||||||144
1738713000000|2025-02-04 23:50:00|99474|99302|99474|99302|99474|99302|99464|99302|166
1738713300000|2025-02-04 23:55:00|99459|99355|99475|99301|99475|99355|99355|99301|466
1738713600000|2025-02-05 00:00:00|||||||||31
1738713900000|2025-02-05 00:05:00|99464||99464||99464||99464||105
1738714200000|2025-02-05 00:10:00|99474||99475||99475||99474||358
1738714500000|2025-02-05 00:15:00|99473|99400|99473|99301|99473|99400|99473|99301|182
1738714800000|2025-02-05 00:20:00|99475|99448|99555|99301|99570|99448|99475|99301|708
1738715100000|2025-02-05 00:25:00|99526||99569||99570||99526||156
1738715400000|2025-02-05 00:30:00|99570||99570||99570||99570||296
1738715700000|2025-02-05 00:35:00|99586|99451|99586|99315|99586|99487|99583|99301|659
1738716000000|2025-02-05 00:40:00||99540||99500||99540||99500|153
1738716300000|2025-02-05 00:45:00|99583|99501|99586|99500|99586|99501|99570|99500|119
1738716600000|2025-02-05 00:50:00|99585|99501|99579|99500|99586|99501|99579|99500|143
1738716900000|2025-02-05 00:55:00|99586|99535|99600|99500|99600|99536|99586|99500|391
1738746000000|2025-02-05 09:00:00|99898|98704|99520|99100|101000|99101|99406|97538|287
1738746300000|2025-02-05 09:05:00|99560|99101|99469|99121|99600|99168|99440|99100|102
1738746600000|2025-02-05 09:10:00|99440|99160|99440|99121|99469|99160|99429|99121|72
1738746900000|2025-02-05 09:15:00|99469||99440||99469||99400||33
1738747200000|2025-02-05 09:20:00|99469||99440||99469||99400||125
1738747500000|2025-02-05 09:25:00|99409||99440||99469||99400||18
1738747800000|2025-02-05 09:30:00|99469|99100|99320|99040|99469|99100|99241|99040|282
1738748100000|2025-02-05 09:35:00|99280|99000|99100|99000|99469|99000|99100|99000|251
1738748400000|2025-02-05 09:40:00|99050|98500|99040|98500|99100|98720|98850|98500|688
1738748700000|2025-02-05 09:45:00|99000|98520|99469|98500|99469|98600|98700|98500|593
1738749000000|2025-02-05 09:50:00|99040|98520|99469|98500|99469|98600|98920|98500|71
1738749300000|2025-02-05 09:55:00|99000|98520|99469|98710|99469|98710|98920|98500|66
1738749600000|2025-02-05 10:00:00|99040|98745|98960|98710|99469|98745|98920|98699|484
1738749900000|2025-02-05 10:05:00|99469|98820|99469|98820|99469|98820|98920|98820|68
1738750200000|2025-02-05 10:10:00|99440|98880|99280|98960|99469|98960|99200|98820|163
1738750500000|2025-02-05 10:15:00|99300||99300||99300||99240||128
1738750800000|2025-02-05 10:20:00|99280|99000|99300|99000|99300|99000|99280|98960|28
1738751100000|2025-02-05 10:25:00||98960||99000||99000||98960|12
1738751400000|2025-02-05 10:30:00||98960||99000||99000||98960|2
1738751700000|2025-02-05 10:35:00||98960||99000||99000||98820|6
1738752000000|2025-02-05 10:40:00||98960||98960||99000||98960|58
1738752300000|2025-02-05 10:45:00||99000||99080||99080||98960|5
1738752600000|2025-02-05 10:50:00||99120||99160||99160||99120|17
1738752900000|2025-02-05 10:55:00|99360|99120|99360|99160|99360|99200|99360|99120|53
1738753200000|2025-02-05 11:00:00|||||||||39
1738753500000|2025-02-05 11:05:00||99120||99160||99160||99120|41
1738753800000|2025-02-05 11:10:00||99200||99160||99200||99160|45
1738754100000|2025-02-05 11:15:00|99332||99360||99360||99332||19
1738754400000|2025-02-05 11:20:00|||||||||1
1738754700000|2025-02-05 11:25:00|99328|99077|99360|99120|99360|99160|99328|99077|107
1738755000000|2025-02-05 11:30:00|99328|99160|99360|99160|99360|99160|99328|99160|17
1738755300000|2025-02-05 11:35:00|99328||99360||99360||99328||4
1738755600000|2025-02-05 11:40:00|99242|99000|99300|98960|99400|99101|99102|98500|865
1738755900000|2025-02-05 11:45:00|99360|98920|99240|98920|99650|99140|99130|98500|588
1738756200000|2025-02-05 11:50:00|99360|99000|99300|99040|99360|99040|99280|99000|51
1738756500000|2025-02-05 11:55:00|99360|99000|99300|99000|99360|99040|99300|99000|45
1738756800000|2025-02-05 12:00:00|99214|99100|99345|99200|99600|99200|99214|99100|456
1738757100000|2025-02-05 12:05:00|99360|99120|99300|99111|99360|99150|99278|99040|575
1738757400000|2025-02-05 12:10:00|99200|99100|99300|99199|99300|99199|99200|99000|356
1738757700000|2025-02-05 12:15:00||99200||99225||99270||99200|395
1738758000000|2025-02-05 12:20:00|99299||99299||99299||99299||38
1738758300000|2025-02-05 12:25:00|99300|99080|99259|99100|99300|99100|99247|99080|8
1738758600000|2025-02-05 12:30:00|99233|99105|99233|99105|99259|99105|99233|99105|77
1738758900000|2025-02-05 12:35:00|99240|99125|99280|99125|99280|99125|99200|99125|179
1738759200000|2025-02-05 12:40:00|99264|99160|99440|99125|99599|99253|99264|99125|543
1738759500000|2025-02-05 12:45:00|99480|99200|99440|99200|99480|99200|99430|99200|96
1738759800000|2025-02-05 12:50:00|99480|99240|99440|99280|99599|99280|99400|99125|267
1738760100000|2025-02-05 12:55:00|99560|99375|99520|99375|99560|99375|99520|99375|302
1738760400000|2025-02-05 13:00:00|99498||99520||99599||99498||93
1738760700000|2025-02-05 13:05:00|99560|99376|99560|99240|99560|99376|99400|99240|470
1738761000000|2025-02-05 13:10:00|99520|99280|99375|99200|99560|99280|99375|99200|16
1738761300000|2025-02-05 13:15:00|99357|99260|99399|99320|99480|99320|99310|99260|140
1738761600000|2025-02-05 13:20:00|99440||99480||99480||99440||44
1738761900000|2025-02-05 13:25:00|99398||99398||99398||99398||47
1738762200000|2025-02-05 13:30:00|99599|99398|99590|99328|99599|99398|99520|99320|75
1738762500000|2025-02-05 13:35:00|99499|99450|99314|99040|99560|99450|99314|99000|1228
1738762800000|2025-02-05 13:40:00|99337|99265|99599|99200|99599|99333|99337|99200|939
1738763100000|2025-02-05 13:45:00|99598|99388|99598|99200|99598|99436|99500|99200|442
1738763400000|2025-02-05 13:50:00|99480|99240|99598|99200|99598|99320|99471|99200|170
1738763700000|2025-02-05 13:55:00|99389|99240|99598|99250|99598|99250|99389|99240|27
1738764000000|2025-02-05 14:00:00|99560|99300|99520|99370|99598|99374|99374|99300|1127
1738764300000|2025-02-05 14:05:00|99380|99300|99352|99011|99598|99300|99096|99000|1558
1738764600000|2025-02-05 14:10:00|99380|99041|99479|99101|99479|99300|99279|99040|1366
1738764900000|2025-02-05 14:15:00|99400|99100|99360|99201|99520|99226|99360|99100|275
1738765200000|2025-02-05 14:20:00|99289|99200|99400|99101|99400|99236|99277|99100|397
1738765500000|2025-02-05 14:25:00|98951|98920|98888|98631|99400|98920|98702|98631|5054
1738765800000|2025-02-05 14:30:00|98887|98660|99082|98900|99300|99138|98692|98650|90938
1738766100000|2025-02-05 14:35:00|99010|98891|98876|98783|99280|99158|98817|98700|26625
1738766400000|2025-02-05 14:40:00|98874|98782|99085|99000|99120|99020|98842|98778|15022
1738766700000|2025-02-05 14:45:00|99113|99021|99548|99402|99720|99674|99113|99021|30422
1738767000000|2025-02-05 14:50:00|99546|99451|99320|99185|99600|99565|99200|99120|23294
1738767300000|2025-02-05 14:55:00|99300|99200|99488|99341|99500|99414|99050|99030|15139
1738767600000|2025-02-05 15:00:00|99497|99370|99143|99002|99700|99660|99081|98919|24205
1738767900000|2025-02-05 15:05:00|99140|99065|99299|99154|99300|99207|99082|99002|10791
1738768200000|2025-02-05 15:10:00|99297|99200|99267|99160|99297|99249|99100|99001|9409
1738768500000|2025-02-05 15:15:00|99250|99200|99041|98966|99250|99200|98901|98875|8566
1738768800000|2025-02-05 15:20:00|99039|98979|99253|99130|99299|99231|98980|98905|13402
1738769100000|2025-02-05 15:25:00|99254|99170|99518|99423|99525|99428|99254|99170|9279
1738769400000|2025-02-05 15:30:00|99523|99471|99400|99350|99560|99471|99316|99281|5322
1738769700000|2025-02-05 15:35:00|99395|99310|99259|99136|99395|99312|99195|99120|5844
1738770000000|2025-02-05 15:40:00|99246|99157|99251|99100|99265|99232|99102|99050|4416
1738770300000|2025-02-05 15:45:00|99265|99202|99165|99050|99320|99218|99163|99050|4719
1738770600000|2025-02-05 15:50:00|99163|99058|99006|98901|99163|99070|98964|98900|7412
1738770900000|2025-02-05 15:55:00|99036|98952|99148|99045|99157|99076|99000|98930|15993
1738771200000|2025-02-05 16:00:00|99066|99065|99206|99077|99348|99316|99066|99018|6589
1738771500000|2025-02-05 16:05:00|99233|99153|99419|99290|99440|99410|99170|99101|5532
1738771800000|2025-02-05 16:10:00|99448|99320|99448|99362|99509|99439|99367|99284|6291
1738772100000|2025-02-05 16:15:00|99436|99365|99280|99171|99495|99415|99201|99120|7560
1738772400000|2025-02-05 16:20:00|99261|99120|99177|99103|99261|99155|99162|99101|2604
1738772700000|2025-02-05 16:25:00|99190|99100|99368|99276|99368|99354|99150|99049|5287
1738773000000|2025-02-05 16:30:00|99392|99291|99560|99508|99560|99515|99392|99277|13208
1738773300000|2025-02-05 16:35:00|99570|99533|99642|99509|99720|99690|99570|99508|15252
1738773600000|2025-02-05 16:40:00|99640|99542|99836|99761|99847|99761|99640|99542|11040
1738773900000|2025-02-05 16:45:00|99847|99773|99952|99919|100015|99999|99768|99752|18977
1738774200000|2025-02-05 16:50:00|100001|99921|100193|100127|100196|100150|99995|99921|17801
1738774500000|2025-02-05 16:55:00|100200|100160|100250|100202|100278|100240|100077|100035|19612
1738774800000|2025-02-05 17:00:00|100255|100255|100269|100217|100361|100310|100206|100152|20136
1738775100000|2025-02-05 17:05:00|100271|100194|100195|100124|100271|100194|100100|100052|13009
1738775400000|2025-02-05 17:10:00|100175|100104|100089|100051|100199|100151|100089|100005|10875
1738775700000|2025-02-05 17:15:00|100100|100056|100247|100167|100247|100183|100078|100005|6435
1738776000000|2025-02-05 17:20:00|100218|100123|100113|100005|100218|100133|100077|100005|4811
1738776300000|2025-02-05 17:25:00|100097|100030|100208|100146|100247|100181|100005|100000|5537
1738776600000|2025-02-05 17:30:00|100220|100147|100249|100201|100295|100269|100220|100146|5791
1738776900000|2025-02-05 17:35:00|100295|100202|100229|100129|100361|100302|100211|100129|10328
1738777200000|2025-02-05 17:40:00|100222|100130|100269|100160|100269|100215|100184|100130|4798
1738777500000|2025-02-05 17:45:00|100273|100205|100217|100129|100287|100205|100154|100129|2938
1738777800000|2025-02-05 17:50:00|100171|100141|100169|100104|100217|100141|100095|100005|12543
1738778100000|2025-02-05 17:55:00|100135|100090|100100|100033|100169|100117|100038|100005|6100
1738778400000|2025-02-05 18:00:00|100118|100034|100054|99973|100171|100059|100006|99973|4404
1738778700000|2025-02-05 18:05:00|100009|99974|100169|100077|100169|100078|99987|99955|5581
1738779000000|2025-02-05 18:10:00|100126|100060|100430|100325|100441|100399|100126|100060|24144
1738779300000|2025-02-05 18:15:00|100429|100347|100400|100321|100485|100449|100350|100300|8164
1738779600000|2025-02-05 18:20:00|100418|100338|100450|100390|100545|100517|100418|100324|12373
1738779900000|2025-02-05 18:25:00|100439|100365|100466|100368|100500|100469|100362|100300|9748
1738780200000|2025-02-05 18:30:00|100500|100369|100640|100521|100645|100569|100447|100368|12827
1738780500000|2025-02-05 18:35:00|100579|100551|100599|100514|100600|100565|100520|100451|3036
1738780800000|2025-02-05 18:40:00|100574|100504|100604|100514|100609|100590|100558|100415|7014
1738781100000|2025-02-05 18:45:00|100616|100541|100800|100782|100828|100790|100600|100531|13358
1738781400000|2025-02-05 18:50:00|100801|100781|100832|100740|100954|100916|100753|100701|20273
1738781700000|2025-02-05 18:55:00|100853|100760|100797|100701|100853|100779|100730|100667|10579
1738782000000|2025-02-05 19:00:00|100800|100717|100849|100781|100849|100800|100737|100717|5656
1738782300000|2025-02-05 19:05:00|100835|100792|100991|100954|100998|100954|100835|100792|15125
1738782600000|2025-02-05 19:10:00|100992|100958|101042|101025|101187|101144|100992|100933|28306
1738782900000|2025-02-05 19:15:00|101040|101011|101008|100943|101100|101036|100944|100905|9783
1738783200000|2025-02-05 19:20:00|101006|100950|100883|100849|101030|100975|100862|100800|8746
1738783500000|2025-02-05 19:25:00|100861|100861|100883|100780|100883|100861|100800|100727|6134
1738783800000|2025-02-05 19:30:00|100871|100801|100780|100703|100873|100847|100747|100700|8123
1738784100000|2025-02-05 19:35:00|100731|100700|100751|100694|100780|100718|100631|100600|10301
1738784400000|2025-02-05 19:40:00|100720|100701|100633|100600|100800|100752|100630|100600|11397
1738784700000|2025-02-05 19:45:00|100623|100620|100797|100706|100800|100706|100584|100570|6582
1738785000000|2025-02-05 19:50:00|100789|100672|100620|100550|100789|100701|100592|100550|9214
1738785300000|2025-02-05 19:55:00|100585|100559|100611|100581|100613|100581|100545|100510|4855
1738785600000|2025-02-05 20:00:00|100582|100564|100707|100679|100749|100679|100582|100564|7080
1738785900000|2025-02-05 20:05:00|100700|100615|100698|100686|100758|100712|100642|100602|6155
1738786200000|2025-02-05 20:10:00|100694|100660|100669|100625|100698|100661|100661|100619|3789
1738786500000|2025-02-05 20:15:00|100671|100632|100769|100676|100800|100783|100671|100625|14099
1738786800000|2025-02-05 20:20:00|100787|100675|100834|100814|100834|100814|100772|100675|4445
1738787100000|2025-02-05 20:25:00|100811|100773|100757|100714|100817|100773|100701|100659|9892
1738787400000|2025-02-05 20:30:00|100759|100730|100815|100748|100815|100800|100743|100689|8131
1738787700000|2025-02-05 20:35:00|100818|100782|100883|100847|100900|100874|100794|100771|20586
1738788000000|2025-02-05 20:40:00|100884|100865|100685|100636|100895|100891|100662|100600|14786
1738788300000|2025-02-05 20:45:00|100637|100629|100603|100535|100738|100721|100603|100518|12269
1738788600000|2025-02-05 20:50:00|100573|100518|100900|100867|100900|100895|100573|100500|21036
1738788900000|2025-02-05 20:55:00|100899|100912|101098|101044|101177|101161|100899|100912|58413
1738789200000|2025-02-05 21:00:00|101129|101008|101177|101111|101177|101112|101124|100900|1454
1738789500000|2025-02-05 21:05:00|101175|101125|101175|101118|101175|101125|101150|101118|505
1738789800000|2025-02-05 21:10:00|101177|101119|101200|101119|101200|101120|101177|101118|2643
1738790100000|2025-02-05 21:15:00|101220|101150|101519|101280|101519|101300|101220|101119|2037
1738790400000|2025-02-05 21:20:00|101555|101400|101400|101300|101555|101400|101400|101280|502
1738790700000|2025-02-05 21:25:00|101350||101400||101400||101350||288
1738791000000|2025-02-05 21:30:00|101399|101261|101400|101227|101400|101261|101380|101227|726
1738791300000|2025-02-05 21:35:00|101395|101290|101395|101290|101395|101290|101395|101290|146
1738791600000|2025-02-05 21:40:00|101340||101340||101340||101340||212
1738791900000|2025-02-05 21:45:00||101280||101135||101280||101118|564
1738792200000|2025-02-05 21:50:00|101300|101160|101340|101160|101340|101191|101300|101160|343
1738792500000|2025-02-05 21:55:00|101339|101168|101338|101167|101339|101168|101338|101167|197
1738792800000|2025-02-05 22:00:00|||||||||412
1738793100000|2025-02-05 22:05:00|101300|101200|101336|101160|101338|101206|101280|101160|818
1738793400000|2025-02-05 22:10:00||101194||101187||101194||101187|172
1738793700000|2025-02-05 22:15:00|101337||101336||101337||101336||14
1738794000000|2025-02-05 22:20:00|||||||||41
1738794300000|2025-02-05 22:25:00|101310|101207|101310|101207|101310|101207|101310|101207|31
1738794600000|2025-02-05 22:30:00|101320|101229|101337|101207|101337|101229|101320|101207|209
1738794900000|2025-02-05 22:35:00|||||||||46
1738795200000|2025-02-05 22:40:00|||||||||47
1738795500000|2025-02-05 22:45:00|101300|101204|101298|101160|101300|101204|101298|101160|266
1738795800000|2025-02-05 22:50:00|||||||||22
1738796100000|2025-02-05 22:55:00|101250||101250||101250||101250||66
1738796400000|2025-02-05 23:00:00|||||||||47
1738796700000|2025-02-05 23:05:00|||||||||120
1738797000000|2025-02-05 23:10:00|101248|101122|101248|101118|101249|101122|101248|101118|251
1738797300000|2025-02-05 23:15:00|||||||||59
1738797600000|2025-02-05 23:20:00|101249||101249||101249||101249||256
1738797900000|2025-02-05 23:25:00|||||||||72
1738798200000|2025-02-05 23:30:00|||||||||87
1738798500000|2025-02-05 23:35:00|||||||||206
1738798800000|2025-02-05 23:40:00|||||||||48
1738799100000|2025-02-05 23:45:00|101214||101215||101215||101214||109
1738799400000|2025-02-05 23:50:00|||||||||226
1738799700000|2025-02-05 23:55:00|||||||||79
1738800000000|2025-02-06 00:00:00|101249|101120|101249|101120|101249|101120|101249|101120|341
1738800300000|2025-02-06 00:05:00|101248|101118|101250|101118|101250|101118|101248|101118|201
1738800600000|2025-02-06 00:10:00||101127||101118||101141||101118|222
1738800900000|2025-02-06 00:15:00||101125||101125||101125||101125|103
1738801200000|2025-02-06 00:20:00||101118||101118||101118||101118|75
1738801500000|2025-02-06 00:25:00|||||||||9
1738801800000|2025-02-06 00:30:00|101283|101200|101300|101200|101300|101200|101283|101121|299
1738802100000|2025-02-06 00:35:00|||||||||11
1738802400000|2025-02-06 00:40:00|101298|101205|101298|101150|101298|101205|101298|101150|74
1738802700000|2025-02-06 00:45:00|101280|101209|101277|101180|101280|101209|101277|101180|92
1738803000000|2025-02-06 00:50:00|101298|101150|101298|101150|101298|101150|101298|101150|152
1738803300000|2025-02-06 00:55:00|101274||101298||101298||101274||148
1738832400000|2025-02-06 09:00:00|101425|101107|101291|101041|101735|101168|101167|100835|225
1738832700000|2025-02-06 09:05:00|101262|101042|101286|101000|101312|101062|101134|100740|214
1738833000000|2025-02-06 09:10:00|101177|100740|101240|101063|101295|101071|101148|100740|247
1738833300000|2025-02-06 09:15:00|101222|101073|101240|100960|101275|101076|101177|100740|117
1738833600000|2025-02-06 09:20:00|101177|101003|101177|101039|101275|101042|101143|100960|92
1738833900000|2025-02-06 09:25:00|101240|101060|101147|101059|101240|101060|101147|101040|23
1738834200000|2025-02-06 09:30:00|101146|101040|101147|101040|101147|101060|101141|101014|67
1738834500000|2025-02-06 09:35:00||101029||101065||101081||100740|62
1738834800000|2025-02-06 09:40:00|101146|101001|101056|100831|101147|101035|101010|100800|118
1738835100000|2025-02-06 09:45:00|101049|100834|101120|100840|101147|100951|101032|100813|91
1738835400000|2025-02-06 09:50:00|101147|100800|101147|100946|101147|100952|101071|100800|11
1738835700000|2025-02-06 09:55:00|101131|100947|101147|100899|101147|100947|101033|100800|3
1738836000000|2025-02-06 10:00:00|101059|100911|101147|100760|101147|100935|101014|100740|144
1738836300000|2025-02-06 10:05:00|101105|100800|101147|100966|101147|101050|101101|100760|75
1738836600000|2025-02-06 10:10:00|101140|101001|101147|101050|101147|101050|101140|100866|24
1738836900000|2025-02-06 10:15:00|101143|101002|101147|100880|101147|101050|101143|100880|1
1738837200000|2025-02-06 10:20:00|101130|101001|101144|101016|101147|101057|101117|100740|85
1738837500000|2025-02-06 10:25:00|101146|100740|101147|101001|101147|101018|101134|100740|13
1738837800000|2025-02-06 10:30:00|101145|101005|101147|101001|101147|101119|101137|100967|103
1738838100000|2025-02-06 10:35:00||101033||101040||101052||100967|40
1738838400000|2025-02-06 10:40:00|101146|101052|101147|101001|101147|101052|101142|101001|112
1738838700000|2025-02-06 10:45:00||101000||100960||101051||100960|24
1738839000000|2025-02-06 10:50:00|101146|100961|101147|100740|101147|101016|101134|100740|60
1738839300000|2025-02-06 10:55:00|101145|100931|101134|101014|101147|101039|101100|100740|133
1738839600000|2025-02-06 11:00:00|101132|100905|101057|100791|101143|101007|101057|100787|78
1738839900000|2025-02-06 11:05:00|101064|100792|100987|100796|101100|100840|100987|100768|28
1738840200000|2025-02-06 11:10:00|100985|100861|101000|100760|101147|100861|100985|100760|9
1738840500000|2025-02-06 11:15:00|100997|100800|100991|100841|101000|100841|100980|100748|69
1738840800000|2025-02-06 11:20:00|100988|100740|100974|100850|101144|100853|100967|100740|14
1738841100000|2025-02-06 11:25:00|100972|100849|101024|100867|101144|100954|100972|100740|1291
1738841400000|2025-02-06 11:30:00|101132|100873|101025|100867|101132|100873|101000|100752|38
1738841700000|2025-02-06 11:35:00|101097|101000|101019|100846|101144|101000|101010|100740|360
1738842000000|2025-02-06 11:40:00|101099|100844|101144|100843|101144|100851|100900|100843|489
1738842300000|2025-02-06 11:45:00|101142|100975|101019|100843|101144|101000|101002|100843|619
1738842600000|2025-02-06 11:50:00|101080|100847|101000|100843|101080|100852|100964|100843|46
1738842900000|2025-02-06 11:55:00|100900|100859|100898|100843|100980|100869|100898|100843|319
1738843200000|2025-02-06 12:00:00|100900|100850|100995|100850|101000|100866|100900|100850|689
1738843500000|2025-02-06 12:05:00|100984|100866|100999|100900|101000|100925|100984|100851|116
1738843800000|2025-02-06 12:10:00|100996|100925|101000|100900|101000|100926|100991|100900|61
1738844100000|2025-02-06 12:15:00|100997|100902|101000|100925|101000|100925|100997|100900|63
1738844400000|2025-02-06 12:20:00|100999|100902|101000|100926|101000|100960|100955|100902|29
1738844700000|2025-02-06 12:25:00|100999|100934|101000|100952|101000|100975|100987|100900|508
1738845000000|2025-02-06 12:30:00|101062|100926|101100|101001|101100|101025|101062|100926|335
1738845300000|2025-02-06 12:35:00|101137|101000|101144|101001|101144|101040|101133|101000|585
1738845600000|2025-02-06 12:40:00||101040||101051||101100||101040|130
1738845900000|2025-02-06 12:45:00|101150|101053|101227|101116|101400|101116|101150|101051|345
1738846200000|2025-02-06 12:50:00|101231|101120|101299|101151|101300|101151|101226|101108|75
1738846500000|2025-02-06 12:55:00|101278|101154|101201|101066|101400|101214|101099|101066|458
1738846800000|2025-02-06 13:00:00|101173|100960|101149|100997|101278|101053|101149|100947|666
1738847100000|2025-02-06 13:05:00|101139|101009|100963|100900|101280|101026|100963|100900|468
1738847400000|2025-02-06 13:10:00|101000|100910|100918|100800|101032|100910|100878|100800|721
1738847700000|2025-02-06 13:15:00|100875|100807|100837|100750|100988|100808|100793|100740|595
1738848000000|2025-02-06 13:20:00|100866|100746|100960|100880|101040|100880|100860|100746|630
1738848300000|2025-02-06 13:25:00|100980|100900|101078|100960|101079|100960|100980|100900|368
1738848600000|2025-02-06 13:30:00||100980||101000||101000||100980|171
1738848900000|2025-02-06 13:35:00|101057|100990|100945|100780|101078|101000|100886|100780|1492
1738849200000|2025-02-06 13:40:00|100946|100786|100923|100785|100946|100786|100826|100785|416
1738849500000|2025-02-06 13:45:00|100924|100806|100924|100806|100924|100806|100921|100806|164
1738849800000|2025-02-06 13:50:00|100922|100810|100921|100806|100924|100810|100921|100806|78
1738850100000|2025-02-06 13:55:00|100919|100871|101100|101050|101100|101050|100919|100828|1370
1738850400000|2025-02-06 14:00:00|101111|101000|101111|101035|101111|101035|101111|101000|330
1738850700000|2025-02-06 14:05:00|||||||||117
1738851000000|2025-02-06 14:10:00|101100|101036|101099|100920|101111|101070|101000|100920|2185
1738851300000|2025-02-06 14:15:00|101068|100961|101100|101000|101100|101000|101068|100920|406
1738851600000|2025-02-06 14:20:00|101075|100964|101030|100926|101075|100964|101000|100920|509
1738851900000|2025-02-06 14:25:00|100938|100920|101034|100750|101034|100920|100806|100750|2395
1738852200000|2025-02-06 14:30:00|100900|100740|100700|100555|101068|101019|100317|100254|33049
1738852500000|2025-02-06 14:35:00|100655|100606|100776|100611|100960|100875|100655|100597|13764
1738852800000|2025-02-06 14:40:00|100775|100635|100778|100680|100846|100744|100594|100450|8973
1738853100000|2025-02-06 14:45:00|100777|100681|100969|100879|100969|100879|100664|100600|14073
1738853400000|2025-02-06 14:50:00|101000|100899|101130|101038|101375|101348|101000|100899|27011
1738853700000|2025-02-06 14:55:00|101124|101037|100883|100800|101225|101123|100785|100665|19290
1738854000000|2025-02-06 15:00:00|100881|100781|100523|100452|100920|100800|100478|100428|18138
1738854300000|2025-02-06 15:05:00|100499|100428|101062|100979|101076|101022|100499|100428|15282
1738854600000|2025-02-06 15:10:00|101028|101010|101200|101060|101239|101214|101028|100923|25924
1738854900000|2025-02-06 15:15:00|101225|101120|101188|101093|101252|101200|101066|101001|17594
1738855200000|2025-02-06 15:20:00|101156|101094|101061|100960|101188|101125|100999|100940|8636
1738855500000|2025-02-06 15:25:00|101004|100991|100986|100895|101200|101070|100920|100894|6607
1738855800000|2025-02-06 15:30:00|100995|100897|101234|101182|101300|101260|100895|100829|11694
1738856100000|2025-02-06 15:35:00|101250|101200|101046|100850|101353|101300|100949|100849|16152
1738856400000|2025-02-06 15:40:00|101067|100851|101238|101144|101319|101220|101067|100851|6080
1738856700000|2025-02-06 15:45:00|101231|101093|101047|100950|101238|101160|101047|100950|8474
1738857000000|2025-02-06 15:50:00|101060|100967|101200|101053|101238|101140|101060|100967|9198
1738857300000|2025-02-06 15:55:00|101226|101080|101169|101072|101226|101120|101035|100938|5461
1738857600000|2025-02-06 16:00:00|101179|101083|101340|101258|101353|101337|101087|101059|8986
1738857900000|2025-02-06 16:05:00|101308|101250|101379|101319|101441|101381|101237|101213|12799
1738858200000|2025-02-06 16:10:00|101377|101339|101421|101315|101480|101449|101331|101300|9573
1738858500000|2025-02-06 16:15:00|101439|101351|101302|101242|101452|101398|101302|101242|4210
1738858800000|2025-02-06 16:20:00|101288|101218|101400|101365|101400|101367|101250|101210|4417
1738859100000|2025-02-06 16:25:00|101416|101374|101230|101141|101416|101374|101113|101020|14492
1738859400000|2025-02-06 16:30:00|101225|101151|101003|100927|101225|101151|101003|100927|9630
1738859700000|2025-02-06 16:35:00|100953|100944|101000|100934|101090|100991|100953|100900|5904
1738860000000|2025-02-06 16:40:00|100975|100940|100918|100828|100994|100940|100774|100720|10870
1738860300000|2025-02-06 16:45:00|100871|100800|100678|100608|100941|100800|100678|100601|9486
1738860600000|2025-02-06 16:50:00|100671|100622|100696|100632|100774|100707|100638|100536|8990
1738860900000|2025-02-06 16:55:00|100687|100605|100744|100634|100774|100686|100648|100550|3869
1738861200000|2025-02-06 17:00:00|100692|100598|100685|100620|100754|100661|100591|100500|5337
1738861500000|2025-02-06 17:05:00|100733|100648|100850|100755|100850|100755|100677|100620|8159
1738861800000|2025-02-06 17:10:00|100853|100756|100802|100714|100950|100858|100802|100713|6181
1738862100000|2025-02-06 17:15:00|100852|100742|100859|100801|100920|100839|100775|100742|3302
1738862400000|2025-02-06 17:20:00|100894|100804|100886|100787|100910|100804|100760|100720|5690
1738862700000|2025-02-06 17:25:00|100813|100811|100700|100613|100863|100812|100700|100600|5524
1738863000000|2025-02-06 17:30:00|100650|100600|100743|100669|100743|100669|100617|100530|9137
1738863300000|2025-02-06 17:35:00|100727|100670|100716|100642|100746|100692|100716|100617|2625
1738863600000|2025-02-06 17:40:00|100696|100644|100697|100628|100700|100651|100651|100621|3335
1738863900000|2025-02-06 17:45:00|100700|100638|100750|100655|100751|100687|100665|100630|2325
1738864200000|2025-02-06 17:50:00|100751|100656|100899|100824|100980|100900|100751|100656|6803
1738864500000|2025-02-06 17:55:00|100874|100851|100996|100851|100996|100923|100874|100850|3590
1738864800000|2025-02-06 18:00:00|100936|100875|100923|100850|101000|100999|100901|100850|8767
1738865100000|2025-02-06 18:05:00|100921|100851|100788|100733|100921|100875|100788|100732|1907
1738865400000|2025-02-06 18:10:00|100813|100738|100856|100750|100871|100787|100720|100630|956
1738865700000|2025-02-06 18:15:00|100850|100802|100910|100819|100910|100832|100799|100750|4169
1738866000000|2025-02-06 18:20:00|100900|100820|100865|100774|100908|100820|100865|100750|1998
1738866300000|2025-02-06 18:25:00|100826|100775|100770|100682|100870|100776|100750|100650|3979
1738866600000|2025-02-06 18:30:00|100751|100683|100788|100701|100800|100770|100747|100681|4205
1738866900000|2025-02-06 18:35:00|100750|100702|100701|100628|100751|100704|100623|100608|3705
1738867200000|2025-02-06 18:40:00|100724|100629|100800|100750|100880|100800|100724|100600|5174
1738867500000|2025-02-06 18:45:00|100788|100751|100696|100636|100800|100751|100691|100636|2082
1738867800000|2025-02-06 18:50:00|100697|100658|100790|100700|100794|100752|100697|100642|2378
1738868100000|2025-02-06 18:55:00|100724|100701|100730|100680|100751|100710|100724|100636|2191
1738868400000|2025-02-06 19:00:00|100690|100648|100769|100662|100769|100746|100690|100648|2835
1738868700000|2025-02-06 19:05:00|100753|100671|100669|100573|100753|100672|100669|100573|3617
1738869000000|2025-02-06 19:10:00|100644|100610|100780|100717|100790|100735|100633|100585|3743
1738869300000|2025-02-06 19:15:00|100795|100718|100890|100835|100900|100856|100795|100667|2550
1738869600000|2025-02-06 19:20:00|100900|100839|100926|100860|100950|100915|100877|100839|4658
1738869900000|2025-02-06 19:25:00|100947|100880|101138|101084|101160|101084|100947|100880|10424
1738870200000|2025-02-06 19:30:00|101118|101073|100473|100365|101118|101073|100388|100336|16824
1738870500000|2025-02-06 19:35:00|100453|100379|100650|100521|100658|100600|100395|100336|12934
1738870800000|2025-02-06 19:40:00|100600|100542|100594|100500|100600|100559|100430|100390|10642
1738871100000|2025-02-06 19:45:00|100553|100501|100608|100502|100616|100567|100553|100501|5188
1738871400000|2025-02-06 19:50:00|100638|100571|100651|100550|100733|100651|100633|100502|3747
1738871700000|2025-02-06 19:55:00|100600|100551|100568|100478|100690|100581|100545|100431|4229
1738872000000|2025-02-06 20:00:00|100616|100480|100600|100450|100625|100568|100500|100430|2681
1738872300000|2025-02-06 20:05:00|100572|100456|100600|100536|100600|100537|100545|100456|1788
1738872600000|2025-02-06 20:10:00|100577|100537|100668|100562|100668|100598|100577|100500|3586
1738872900000|2025-02-06 20:15:00|100672|100569|100780|100714|100800|100747|100585|100560|14293
1738873200000|2025-02-06 20:20:00|100775|100742|100921|100887|100921|100887|100743|100711|5661
1738873500000|2025-02-06 20:25:00|100944|100912|101017|100978|101017|100981|100927|100861|12382
1738873800000|2025-02-06 20:30:00|101038|100999|101140|101098|101173|101123|101038|100988|15017
1738874100000|2025-02-06 20:35:00|101150|101131|101134|101052|101188|101172|101115|101040|15766
1738874400000|2025-02-06 20:40:00|101111|101053|101199|101129|101199|101134|101105|101053|10588
1738874700000|2025-02-06 20:45:00|101200|101130|101259|101221|101275|101249|101200|101130|16574
1738875000000|2025-02-06 20:50:00|101266|101258|101429|101360|101430|101408|101266|101221|37128
1738875300000|2025-02-06 20:55:00|101395|101394|101567|101554|101635|101614|101395|101394|81485
1738875600000|2025-02-06 21:00:00|101565|101422|101794|101568|101795|101601|101565|101320|185478
1738875900000|2025-02-06 21:05:00|101622||101699||101749||101622||979
1738876200000|2025-02-06 21:10:00|101720|101650|101699|101568|101840|101650|101699|101568|1275
1738876500000|2025-02-06 21:15:00|101700||101699||101700||101684||375
1738876800000|2025-02-06 21:20:00|101700|101570|101669|101568|101700|101570|101669|101568|321
1738877100000|2025-02-06 21:25:00|101668|101600|101668|101568|101669|101668|101668|101568|1031
1738877400000|2025-02-06 21:30:00|101669|101570|101668|101575|101669|101590|101668|101570|910
1738877700000|2025-02-06 21:35:00|||||||||48
1738878000000|2025-02-06 21:40:00||101650||101650||101650||101650|162
1738878300000|2025-02-06 21:45:00|101650|101575|101650|101575|101650|101575|101650|101575|697
1738878600000|2025-02-06 21:50:00||101570||101601||101610||101570|57
1738878900000|2025-02-06 21:55:00|||||||||64
1738879200000|2025-02-06 22:00:00|||||||||345
1738879500000|2025-02-06 22:05:00|101649|101570|101649|101570|101649|101570|101649|101570|389
1738879800000|2025-02-06 22:10:00|101650||101650||101650||101650||662
1738880100000|2025-02-06 22:15:00||101571||101570||101589||101570|441
1738880400000|2025-02-06 22:20:00||101590||101570||101590||101570|181
1738880700000|2025-02-06 22:25:00|101635|101585|101649|101570|101650|101585|101635|101570|220
1738881000000|2025-02-06 22:30:00|101650||101650||101650||101650||226
1738881300000|2025-02-06 22:35:00|||||||||206
1738881600000|2025-02-06 22:40:00|||||||||20
1738881900000|2025-02-06 22:45:00|||||||||26
1738882200000|2025-02-06 22:50:00|101640|101568|101640|101600|101640|101600|101640|101568|70
1738882500000|2025-02-06 22:55:00|||||||||45
1738882800000|2025-02-06 23:00:00|101649|101568|101650|101570|101650|101611|101648|101568|533
1738883100000|2025-02-06 23:05:00||101568||101568||101568||101568|255
1738883400000|2025-02-06 23:10:00|101675||101700||101700||101675||182
1738883700000|2025-02-06 23:15:00|101699|101600|101699|101600|101699|101600|101699|101600|83
1738884000000|2025-02-06 23:20:00|101700||101699||101700||101699||81
1738884300000|2025-02-06 23:25:00|101700|101604|101699|101600|101700|101604|101699|101600|258
1738884600000|2025-02-06 23:30:00|101700||101700||101700||101700||154
1738884900000|2025-02-06 23:35:00|||||||||16
1738885200000|2025-02-06 23:40:00||101604||101604||101604||101604|174
1738885500000|2025-02-06 23:45:00|||||||||269
1738885800000|2025-02-06 23:50:00|||||||||80
1738886100000|2025-02-06 23:55:00|101699||101700||101700||101699||216
1738886400000|2025-02-07 00:00:00||101652||101676||101676||101604|178
1738886700000|2025-02-07 00:05:00||101680||101604||101680||101604|551
1738887000000|2025-02-07 00:10:00|101698||101698||101698||101698||173
1738887300000|2025-02-07 00:15:00|||||||||32
1738887600000|2025-02-07 00:20:00|101697||101697||101697||101697||204
1738887900000|2025-02-07 00:25:00|||||||||1
1738888200000|2025-02-07 00:30:00|101695||101695||101695||101695||12
1738888500000|2025-02-07 00:35:00|101694|101615|101694|101645|101694|101645|101689|101615|87
1738888800000|2025-02-07 00:40:00|101695|101650|101694|101650|101695|101650|101694|101650|76
1738889100000|2025-02-07 00:45:00|101675|101649|101675|101615|101675|101649|101675|101615|254
1738889400000|2025-02-07 00:50:00|101650|101600|101650|101600|101650|101600|101650|101600|204
1738889700000|2025-02-07 00:55:00|||||||||92
1738918800000|2025-02-07 09:00:00|101796|100540|101390|101160|101796|101228|101372|100540|106
1738919100000|2025-02-07 09:05:00|101438|101200|102040|101320|102040|101406|101386|101114|418
1738919400000|2025-02-07 09:10:00|101718|101393|101741|101546|101844|101546|101576|101320|212
1738919700000|2025-02-07 09:15:00|101704|101495|101675|101559|101813|101559|101675|101495|21
1738920000000|2025-02-07 09:20:00|101704|101546|101650|101406|101704|101567|101483|101173|1585
1738920300000|2025-02-07 09:25:00|101651|101423|101718|101320|102040|101423|101611|101320|84
1738920600000|2025-02-07 09:30:00|101729|101417|101980|101483|102003|101485|101608|101320|84
1738920900000|2025-02-07 09:35:00|102000|101500|101762|101557|102000|101557|101704|101484|29
1738921200000|2025-02-07 09:40:00|101760|101561|101704|101523|101761|101566|101661|101483|20
1738921500000|2025-02-07 09:45:00|101670|101527|101669|101484|101704|101530|101660|101483|62
1738921800000|2025-02-07 09:50:00|101704|101483|101676|101504|101704|101504|101663|101483|16
1738922100000|2025-02-07 09:55:00|101704|101500|101762|101618|101786|101636|101669|101500|129
1738922400000|2025-02-07 10:00:00|101825|101601|101797|101590|102040|101612|101751|101483|65
1738922700000|2025-02-07 10:05:00|101795|101573|101833|101614|101865|101620|101744|101568|18
1738923000000|2025-02-07 10:10:00|101792|101612|101831|101645|101868|101645|101756|101563|19
1738923300000|2025-02-07 10:15:00|101829||101763||101862||101754||24
1738923600000|2025-02-07 10:20:00|101754|101605|101947|101630|101948|101674|101754|101605|70
1738923900000|2025-02-07 10:25:00|101946|101615|101928|101669|102040|101689|101913|101605|22
1738924200000|2025-02-07 10:30:00|101931|101677|101790|101641|101931|101681|101731|101259|228
1738924500000|2025-02-07 10:35:00|101910|101647|101892|101638|101922|101648|101739|101505|16
1738924800000|2025-02-07 10:40:00|101784|101640|101754|101626|101896|101655|101754|101605|31
1738925100000|2025-02-07 10:45:00|101763|101612|101660|101480|101763|101626|101627|101300|147
1738925400000|2025-02-07 10:50:00|101610|101388|101610|101505|101610|101512|101609|101353|55
1738925700000|2025-02-07 10:55:00|101609|101509|101580|101504|101610|101515|101579|101501|51
1738926000000|2025-02-07 11:00:00||101509||101509||101512||101509|2
1738926300000|2025-02-07 11:05:00|||||||||11
1738926600000|2025-02-07 11:10:00||101511||101485||101517||101463|82
1738926900000|2025-02-07 11:15:00||101490||101500||101504||101300|101
1738927200000|2025-02-07 11:20:00||101501||101500||101504||101500|100
1738927500000|2025-02-07 11:25:00|101616|101474|101580|101523|101617|101550|101580|101300|654
1738927800000|2025-02-07 11:30:00||101509||101501||101523||101501|1
1738928100000|2025-02-07 11:35:00|101616|101505|101614|101521|101617|101523|101612|101505|41
1738928400000|2025-02-07 11:40:00|101616|101522|101617|101523|101617|101523|101580|101300|88
1738928700000|2025-02-07 11:45:00|101616|101300|101697|101480|101697|101620|101616|101300|553
1738929000000|2025-02-07 11:50:00||101440||101610||101616||101440|3
1738929300000|2025-02-07 11:55:00|101757|101614|101757|101615|101757|101625|101757|101525|142
1738929600000|2025-02-07 12:00:00|101749|101617|101748|101600|101749|101629|101724|101588|317
1738929900000|2025-02-07 12:05:00|101742|101616|101749|101618|101749|101633|101742|101591|46
1738930200000|2025-02-07 12:10:00|101746|101588|101748|101588|101748|101652|101746|101588|86
1738930500000|2025-02-07 12:15:00|101653|101591|101653|101595|101653|101599|101653|101588|173
1738930800000|2025-02-07 12:20:00|101640|101588|101640|101595|101640|101595|101640|101588|30
1738931100000|2025-02-07 12:25:00||101593||101588||101599||101588|166
1738931400000|2025-02-07 12:30:00|101639|101581|101653|101581|101653|101581|101639|101581|226
1738931700000|2025-02-07 12:35:00||101582||101582||101588||101582|97
1738932000000|2025-02-07 12:40:00||101588||101588||101588||101588|70
1738932300000|2025-02-07 12:45:00||101581||101581||101585||101581|122
1738932600000|2025-02-07 12:50:00|101629|101582|101629|101582|101629|101582|101629|101582|30
1738932900000|2025-02-07 12:55:00||101585||101582||101585||101582|128
1738933200000|2025-02-07 13:00:00|101620||101599||101629||101599||70
1738933500000|2025-02-07 13:05:00|101629||101629||101629||101629||475
1738933800000|2025-02-07 13:10:00||101581||101583||101583||101581|189
1738934100000|2025-02-07 13:15:00|101602|101601|101625|101465|101629|101601|101599|101430|905
1738934400000|2025-02-07 13:20:00|101629|101464|101739|101474|101757|101622|101627|101440|1000
1738934700000|2025-02-07 13:25:00|101722|101523|101722|101523|101722|101523|101722|101523|97
1738935000000|2025-02-07 13:30:00|101723|101600|101608|101441|101833|101665|101499|101428|1520
1738935300000|2025-02-07 13:35:00|101699|101442|101679|101436|101699|101521|101535|101360|1378
1738935600000|2025-02-07 13:40:00|101747|101360|101748|101485|101748|101681|101745|101360|440
1738935900000|2025-02-07 13:45:00|101750|101506|101750|101506|101750|101506|101750|101506|14
1738936200000|2025-02-07 13:50:00|101747|101629|101799|101640|101800|101770|101747|101480|1557
1738936500000|2025-02-07 13:55:00|101748|101560|101747|101520|101748|101560|101726|101480|353
1738936800000|2025-02-07 14:00:00|101700|101521|101750|101520|101750|101569|101700|101520|72
1738937100000|2025-02-07 14:05:00|101748|101569|101695|101568|101748|101595|101695|101520|204
1738937400000|2025-02-07 14:10:00|101628|101520|101648|101521|101720|101550|101628|101520|374
1738937700000|2025-02-07 14:15:00|101649|101576|101730|101613|101748|101666|101648|101576|204
1738938000000|2025-02-07 14:20:00|101748|101665|101747|101600|101749|101674|101730|101600|506
1738938300000|2025-02-07 14:25:00|101800|101585|101800|101500|101800|101600|101639|101500|1108
1738938600000|2025-02-07 14:30:00|101803|101600|101850|101780|102353|102252|101700|101600|55193
1738938900000|2025-02-07 14:35:00|101869|101781|101679|101550|101938|101852|101567|101501|17202
1738939200000|2025-02-07 14:40:00|101658|101551|101817|101650|101900|101844|101512|101450|13874
1738939500000|2025-02-07 14:45:00|101816|101732|101969|101890|102045|101962|101736|101650|13219
1738939800000|2025-02-07 14:50:00|101968|101869|101919|101785|101968|101917|101774|101680|5803
1738940100000|2025-02-07 14:55:00|101883|101776|101730|101654|101900|101781|101600|101514|13325
1738940400000|2025-02-07 15:00:00|101613|101600|101324|101248|101730|101600|101106|101078|19037
1738940700000|2025-02-07 15:05:00|101386|101324|101507|101414|101633|101538|101330|101225|17844
1738941000000|2025-02-07 15:10:00|101538|101451|101296|101120|101538|101484|101116|101010|12698
1738941300000|2025-02-07 15:15:00|101295|101160|101359|101235|101424|101383|101254|101140|14723
1738941600000|2025-02-07 15:20:00|101375|101233|101476|101401|101480|101401|101201|101145|7292
1738941900000|2025-02-07 15:25:00|101402|101382|101289|101201|101476|101382|101225|101190|11757
1738942200000|2025-02-07 15:30:00|101201|101190|101368|101220|101400|101291|101201|101114|8411
1738942500000|2025-02-07 15:35:00|101351|101331|101327|101223|101555|101499|101304|101203|12735
1738942800000|2025-02-07 15:40:00|101329|101228|101299|101207|101440|101336|101238|101132|7290
1738943100000|2025-02-07 15:45:00|101350|101299|101568|101526|101572|101526|101244|101185|8336
1738943400000|2025-02-07 15:50:00|101527|101509|100847|100733|101724|101635|100683|100560|27311
1738943700000|2025-02-07 15:55:00|100865|100804|101264|101178|101353|101209|100853|100733|13688
1738944000000|2025-02-07 16:00:00|101291|101180|101084|100980|101291|101222|101044|100980|4963
1738944300000|2025-02-07 16:05:00|101145|100950|101336|101200|101353|101310|101045|100888|6036
1738944600000|2025-02-07 16:10:00|101318|101198|101300|101160|101430|101386|101188|101083|5607
1738944900000|2025-02-07 16:15:00|101299|101194|101640|101468|101700|101594|101299|101182|11175
1738945200000|2025-02-07 16:20:00|101690|101524|101673|101467|101700|101641|101546|101450|4006
1738945500000|2025-02-07 16:25:00|101666|101484|101502|101320|101700|101682|101475|101320|8051
1738945800000|2025-02-07 16:30:00|101527|101402|101723|101594|101735|101672|101459|101360|10826
1738946100000|2025-02-07 16:35:00|101717|101537|101650|101553|101717|101569|101531|101400|4910
1738946400000|2025-02-07 16:40:00|101659|101649|101798|101720|101801|101764|101658|101567|9642
1738946700000|2025-02-07 16:45:00|101784|101640|101797|101689|101923|101899|101745|101623|9415
1738947000000|2025-02-07 16:50:00|101782|101716|101648|101532|101824|101716|101557|101500|9481
1738947300000|2025-02-07 16:55:00|101647|101542|101781|101636|101907|101847|101647|101542|11573
1738947600000|2025-02-07 17:00:00|101778|101600|101624|101513|101778|101600|101536|101500|6608
1738947900000|2025-02-07 17:05:00|101603|101524|101727|101726|101894|101766|101489|101359|12789
1738948200000|2025-02-07 17:10:00|101800|101678|101840|101764|101840|101814|101748|101658|6511
1738948500000|2025-02-07 17:15:00|101850|101765|101565|101401|101900|101850|101401|101345|11904
1738948800000|2025-02-07 17:20:00|101571|101400|101743|101562|101770|101648|101506|101400|11111
1738949100000|2025-02-07 17:25:00|101750|101608|101846|101757|101850|101757|101620|101504|12316
1738949400000|2025-02-07 17:30:00|101794|101792|101936|101833|101974|101906|101794|101783|21597
1738949700000|2025-02-07 17:35:00|101937|101852|102008|101955|102100|102045|101936|101833|24786
1738950000000|2025-02-07 17:40:00|101978|101880|101884|101820|102037|102005|101822|101800|9823
1738950300000|2025-02-07 17:45:00|101930|101843|101921|101810|102000|101922|101898|101800|2874
1738950600000|2025-02-07 17:50:00|101930|101900|102075|102017|102099|102017|101828|101770|8275
1738950900000|2025-02-07 17:55:00|102091|102062|102183|102018|102247|102134|102023|101951|22843
1738951200000|2025-02-07 18:00:00|102099|102030|102271|102199|102271|102242|102065|102030|5938
1738951500000|2025-02-07 18:05:00|102275|102192|102500|102380|102510|102500|102271|102192|27863
1738951800000|2025-02-07 18:10:00|102442|102419|102500|102453|102500|102453|102404|102356|6945
1738952100000|2025-02-07 18:15:00|102502|102456|102478|102441|102551|102517|102430|102400|10337
1738952400000|2025-02-07 18:20:00|102443|102442|102415|102349|102478|102442|102396|102304|10067
1738952700000|2025-02-07 18:25:00|102448|102374|102540|102485|102550|102517|102394|102351|11246
1738953000000|2025-02-07 18:30:00|102546|102487|102633|102566|102633|102605|102546|102487|6212
1738953300000|2025-02-07 18:35:00|102632|102551|102750|102652|102776|102706|102628|102542|5347
1738953600000|2025-02-07 18:40:00|102744|102655|102478|102385|102744|102655|102440|102385|5636
1738953900000|2025-02-07 18:45:00|102479|102386|102458|102357|102479|102410|102355|102321|5934
1738954200000|2025-02-07 18:50:00|102457|102391|102326|102227|102479|102456|102296|102175|5835
1738954500000|2025-02-07 18:55:00|102313|102287|102200|102127|102340|102290|102196|102127|8439
1738954800000|2025-02-07 19:00:00|102195|102130|102130|102066|102200|102181|102088|102007|7405
1738955100000|2025-02-07 19:05:00|102106|102054|101971|101885|102108|102054|101897|101864|4553
1738955400000|2025-02-07 19:10:00|101969|101900|101900|101860|101969|101900|101820|101772|7418
1738955700000|2025-02-07 19:15:00|101861|101861|101880|101809|101938|101899|101861|101809|3334
1738956000000|2025-02-07 19:20:00|101850|101811|101925|101840|101925|101896|101786|101700|10040
1738956300000|2025-02-07 19:25:00|101938|101900|101900|101817|101975|101927|101900|101815|2985
1738956600000|2025-02-07 19:30:00|101866|101818|101784|101704|101866|101818|101761|101704|7299
1738956900000|2025-02-07 19:35:00|101775|101739|101748|101687|101775|101739|101668|101623|9478
1738957200000|2025-02-07 19:40:00|101724|101717|101729|101666|101803|101717|101672|101636|3985
1738957500000|2025-02-07 19:45:00|101728|101701|101775|101730|101803|101748|101712|101659|1900
1738957800000|2025-02-07 19:50:00|101776|101743|101850|101741|101855|101818|101775|101719|5950
1738958100000|2025-02-07 19:55:00|101855|101756|101880|101843|101933|101874|101855|101756|3189
1738958400000|2025-02-07 20:00:00|101879|101828|101692|101580|101879|101828|101600|101580|6460
1738958700000|2025-02-07 20:05:00|101638|101604|101590|101537|101723|101649|101590|101537|6311
1738959000000|2025-02-07 20:10:00|101607|101540|101448|101369|101607|101552|101448|101368|10459
1738959300000|2025-02-07 20:15:00|101424|101377|101408|101353|101448|101400|101283|101230|6244
1738959600000|2025-02-07 20:20:00|101410|101354|101473|101384|101473|101391|101346|101320|3472
1738959900000|2025-02-07 20:25:00|101443|101401|101498|101440|101533|101492|101423|101384|5375
1738960200000|2025-02-07 20:30:00|101519|101472|101664|101596|101665|101596|101504|101440|8492
1738960500000|2025-02-07 20:35:00|101672|101604|101530|101501|101674|101664|101530|101487|6561
1738960800000|2025-02-07 20:40:00|101550|101515|101583|101511|101643|101564|101517|101500|9871
1738961100000|2025-02-07 20:45:00|101566|101516|101478|101439|101602|101550|101375|101338|7164
1738961400000|2025-02-07 20:50:00|101476|101424|101483|101410|101679|101610|101454|101410|26398
1738961700000|2025-02-07 20:55:00|101411|101400|101417|101383|101476|101451|101381|101258|34178
1738962000000|2025-02-07 21:00:00|101459|101394|101393|101220|101520|101394|101393|101200|233013
1738962300000|2025-02-07 21:05:00||101201||101250||101250||101201|29
1738962600000|2025-02-07 21:10:00||101251||101251||101251||101251|268
1738962900000|2025-02-07 21:15:00|101370|101252|101370|101250|101370|101252|101370|101250|171
1738963200000|2025-02-07 21:20:00|101330|101200|101300|101200|101330|101200|101300|101200|801
1738963500000|2025-02-07 21:25:00|||||||||44
1738963800000|2025-02-07 21:30:00|||||||||47
1738964100000|2025-02-07 21:35:00|101393||101393||101393||101393||161
1738964400000|2025-02-07 21:40:00|||||||||4
1738964700000|2025-02-07 21:45:00|||||||||8
1738965000000|2025-02-07 21:50:00|||||||||38
1738965300000|2025-02-07 21:55:00|101374|101201|101374|101201|101374|101201|101374|101201|83
1739178000000|2025-02-10 09:00:00|102900|101000|102172|101940|102900|102065|102104|101000|197
1739178300000|2025-02-10 09:05:00|102498|101900|102545|101880|102545|102002|102093|101611|128
1739178600000|2025-02-10 09:10:00|102500|101611|102070|101931|102500|101970|102057|101611|19
1739178900000|2025-02-10 09:15:00|102067|101940|102050|101979|102211|102001|102050|101920|37
1739179200000|2025-02-10 09:20:00||101981||101972||102016||101780|2256
1739179500000|2025-02-10 09:25:00|102040|101974|102050|101973|102050|102040|102040|101960|123
1739179800000|2025-02-10 09:30:00||101975||101969||102005||101960|57
1739180100000|2025-02-10 09:35:00|102049|101979|102050|101968|102050|101991|102049|101960|223
1739180400000|2025-02-10 09:40:00|102049|101967|102050|101973|102050|101975|102049|101960|22
1739180700000|2025-02-10 09:45:00|102432|101960|102137|102050|102483|102050|102080|101960|348
1739181000000|2025-02-10 09:50:00|102159||102099||102206||102099||11
1739181300000|2025-02-10 09:55:00|102100||102190||102209||102060||13
1739181600000|2025-02-10 10:00:00|102132|102051|102214|102051|102545|102051|102123|102051|98
1739181900000|2025-02-10 10:05:00|102213|102050|102499|102138|102776|102158|102199|102050|825
1739182200000|2025-02-10 10:10:00|102430|102140|102430|102138|102499|102224|102403|102061|23
1739182500000|2025-02-10 10:15:00|102421|102141|102499|102274|102499|102275|102394|102084|13
1739182800000|2025-02-10 10:20:00|102441|102275|102421|102274|102499|102275|102403|102274|354
1739183100000|2025-02-10 10:25:00|102382|102200|102394|102160|102395|102274|102366|102135|102
1739183400000|2025-02-10 10:30:00|102384|102134|102394|102274|102775|102275|102364|102134|41
1739183700000|2025-02-10 10:35:00|102387|102253|102392|102167|102399|102285|102385|102133|142
1739184000000|2025-02-10 10:40:00|102391|102168|102358|102178|102411|102229|102352|102160|62
1739184300000|2025-02-10 10:45:00|102363|102214|102335|102143|102720|102214|102333|102050|26
1739184600000|2025-02-10 10:50:00|102332|102084|102335|102165|102335|102184|102332|102084|22
1739184900000|2025-02-10 10:55:00|102328|102120|102241|102060|102335|102165|102233|102050|99
1739185200000|2025-02-10 11:00:00|102299|102050|102267|102086|102299|102104|102200|102050|19
1739185500000|2025-02-10 11:05:00|102269|102093|102272|102109|102400|102123|102249|102050|10
1739185800000|2025-02-10 11:10:00|102263|102084|102272|102117|102299|102126|102263|102061|17
1739186100000|2025-02-10 11:15:00|102269|102084|102272|102116|102272|102125|102253|102061|37
1739186400000|2025-02-10 11:20:00|102256|102062|102271|102115|102272|102123|102247|102051|33
1739186700000|2025-02-10 11:25:00|102272|102118|102246|102085|102299|102127|102242|102050|90
1739187000000|2025-02-10 11:30:00|102242|102084|102299|102180|102299|102180|102222|102081|9
1739187300000|2025-02-10 11:35:00|102272|102171|102299|102170|102400|102206|102272|102109|23
1739187600000|2025-02-10 11:40:00|102336|102169|102264|102144|102400|102177|102264|102050|47
1739187900000|2025-02-10 11:45:00|102263|102136|102252|102141|102273|102141|102245|102135|7
1739188200000|2025-02-10 11:50:00||102140||102109||102141||102109|44
1739188500000|2025-02-10 11:55:00|102336|102141|102336|102038|102336|102147|102208|101674|741
1739188800000|2025-02-10 12:00:00|102200|102069|102262|102100|102400|102120|102137|101611|1324
1739189100000|2025-02-10 12:05:00|102272|102104|102200|102100|102304|102105|102155|102100|130
1739189400000|2025-02-10 12:10:00|102199|102101|102200|102113|102200|102120|102199|102040|368
1739189700000|2025-02-10 12:15:00|102199|102120|102200|102112|102200|102120|102199|102040|89
1739190000000|2025-02-10 12:20:00|102192|102095|102196|102095|102272|102120|102189|102000|387
1739190300000|2025-02-10 12:25:00|102200|102094|102228|102112|102272|102113|102193|102040|67
1739190600000|2025-02-10 12:30:00|102199|102095|102250|102048|102272|102112|102199|102040|51
1739190900000|2025-02-10 12:35:00|102249|102040|102250|102066|102250|102080|102249|102040|49
1739191200000|2025-02-10 12:40:00|102272|102040|102251|102113|102400|102115|102198|102040|213
1739191500000|2025-02-10 12:45:00|102248|102127|102297|102167|102392|102180|102248|102113|277
1739191800000|2025-02-10 12:50:00|102289|102166|102262|102122|102299|102166|102250|102041|139
1739192100000|2025-02-10 12:55:00|102260|102131|102263|102122|102400|102195|102243|102122|110
1739192400000|2025-02-10 13:00:00|102271|102138|102300|102160|102400|102201|102264|102138|476
1739192700000|2025-02-10 13:05:00|102294|102176|102400|102241|102400|102303|102294|102176|304
1739193000000|2025-02-10 13:10:00|102390|102275|102299|102201|102399|102300|102299|102201|834
1739193300000|2025-02-10 13:15:00|102298|102160|102298|102200|102298|102215|102298|102160|137
1739193600000|2025-02-10 13:20:00|102296||102245||102300||102245||83
1739193900000|2025-02-10 13:25:00|102300|102201|102400|102203|102400|102276|102300|102201|981
1739194200000|2025-02-10 13:30:00|102388||102388||102400||102355||272
1739194500000|2025-02-10 13:35:00|102400|102280|102500|102437|102500|102437|102400|102280|695
1739194800000|2025-02-10 13:40:00|102499|102330|102499|102401|102499|102420|102474|102330|483
1739195100000|2025-02-10 13:45:00|102436|102353|102499|102345|102499|102360|102436|102331|574
1739195400000|2025-02-10 13:50:00|102459|102369|102400|102315|102459|102369|102356|102300|1179
1739195700000|2025-02-10 13:55:00|102381|102350|102400|102300|102400|102350|102381|102300|224
1739196000000|2025-02-10 14:00:00|102436|102325|102600|102440|102639|102520|102436|102300|2383
1739196300000|2025-02-10 14:05:00|102560|102400|102560|102290|102560|102528|102545|102290|742
1739196600000|2025-02-10 14:10:00|102556|102400|102500|102360|102560|102400|102500|102320|330
1739196900000|2025-02-10 14:15:00|102479|102326|102390|102240|102484|102350|102350|102203|419
1739197200000|2025-02-10 14:20:00|102399|102250|102349|102215|102399|102291|102349|102215|333
1739197500000|2025-02-10 14:25:00|102250|102243|102498|102250|102500|102250|102250|102100|2838
1739197800000|2025-02-10 14:30:00|102497|102260|102237|102107|102694|102634|102100|102010|28743
1739198100000|2025-02-10 14:35:00|102240|102103|102145|102041|102273|102241|101995|101931|19679
1739198400000|2025-02-10 14:40:00|102137|102000|102259|102104|102400|102326|102001|101960|28306
1739198700000|2025-02-10 14:45:00|102204|102163|101894|101806|102280|102173|101654|101570|30304
1739199000000|2025-02-10 14:50:00|101893|101775|101811|101701|101964|101891|101674|101600|14704
1739199300000|2025-02-10 14:55:00|101789|101733|101990|101815|102050|101976|101701|101607|9688
1739199600000|2025-02-10 15:00:00|102000|101850|102171|102040|102300|102215|101855|101815|21990
1739199900000|2025-02-10 15:05:00|102200|102033|102251|102178|102383|102320|102200|102033|10980
1739200200000|2025-02-10 15:10:00|102272|102205|102494|102387|102550|102499|102185|102177|12263
1739200500000|2025-02-10 15:15:00|102485|102388|102570|102516|102767|102704|102485|102388|23026
1739200800000|2025-02-10 15:20:00|102599|102557|102537|102377|102700|102669|102500|102377|14336
1739201100000|2025-02-10 15:25:00|102495|102330|102625|102551|102760|102738|102360|102298|11935
1739201400000|2025-02-10 15:30:00|102654|102624|102672|102500|102700|102699|102576|102500|8317
1739201700000|2025-02-10 15:35:00|102654|102524|102900|102811|102940|102883|102624|102524|21829
1739202000000|2025-02-10 15:40:00|102922|102865|102800|102710|102980|102936|102750|102700|11960
1739202300000|2025-02-10 15:45:00|102822|102735|102949|102865|103100|103050|102822|102735|29656
1739202600000|2025-02-10 15:50:00|102939|102840|102849|102735|102977|102853|102752|102735|10355
1739202900000|2025-02-10 15:55:00|102858|102776|103113|103000|103135|103096|102844|102752|11892
1739203200000|2025-02-10 16:00:00|103114|103074|103116|103000|103286|103276|103084|103000|15588
1739203500000|2025-02-10 16:05:00|103045|102998|103008|102952|103095|102998|102920|102854|10849
1739203800000|2025-02-10 16:10:00|103020|102929|103039|102881|103091|103056|102990|102880|7602
1739204100000|2025-02-10 16:15:00|103014|102966|102938|102801|103051|102983|102863|102800|4397
1739204400000|2025-02-10 16:20:00|102872|102850|102975|102861|103030|103016|102872|102850|8854
1739204700000|2025-02-10 16:25:00|102981|102921|102876|102752|103002|102978|102801|102742|5531
1739205000000|2025-02-10 16:30:00|102858|102760|102768|102658|102858|102811|102701|102622|9098
1739205300000|2025-02-10 16:35:00|102771|102712|102823|102721|102929|102858|102771|102659|4808
1739205600000|2025-02-10 16:40:00|102842|102720|102833|102725|102846|102833|102796|102720|6833
1739205900000|2025-02-10 16:45:00|102846|102760|102852|102760|102912|102855|102802|102760|6839
1739206200000|2025-02-10 16:50:00|102810|102754|102939|102800|102940|102872|102810|102754|8659
1739206500000|2025-02-10 16:55:00|102919|102919|103069|102905|103144|103067|102919|102800|8580
1739206800000|2025-02-10 17:00:00|103046|102971|102972|102880|103046|103038|102898|102760|5810
1739207100000|2025-02-10 17:05:00|103012|102909|102906|102800|103054|103028|102838|102800|8407
1739207400000|2025-02-10 17:10:00|102873|102732|102927|102847|102927|102847|102676|102622|22886
1739207700000|2025-02-10 17:15:00|102925|102886|102677|102546|102943|102915|102677|102546|7737
1739208000000|2025-02-10 17:20:00|102647|102530|102593|102501|102647|102596|102516|102500|13128
1739208300000|2025-02-10 17:25:00|102530|102511|102569|102474|102600|102592|102501|102400|5100
1739208600000|2025-02-10 17:30:00|102563|102500|102569|102501|102569|102562|102517|102489|6115
1739208900000|2025-02-10 17:35:00|102568|102500|102569|102480|102569|102500|102437|102400|5179
1739209200000|2025-02-10 17:40:00|102560|102485|102525|102431|102560|102494|102493|102417|3830
1739209500000|2025-02-10 17:45:00|102518|102432|102474|102371|102518|102432|102376|102355|4160
1739209800000|2025-02-10 17:50:00|102473|102389|102493|102370|102535|102467|102445|102370|4605
1739210100000|2025-02-10 17:55:00|102510|102400|102560|102473|102560|102536|102491|102400|2100
1739210400000|2025-02-10 18:00:00|102500|102500|102660|102538|102680|102622|102472|102403|6206
1739210700000|2025-02-10 18:05:00|102633|102550|102595|102511|102633|102555|102595|102500|930
1739211000000|2025-02-10 18:10:00|102560|102510|102525|102461|102560|102518|102511|102450|2693
1739211300000|2025-02-10 18:15:00|102526|102490|102500|102404|102617|102560|102448|102400|2619
1739211600000|2025-02-10 18:20:00|102468|102411|102505|102411|102505|102425|102412|102400|2325
1739211900000|2025-02-10 18:25:00|102560|102470|102650|102551|102650|102563|102532|102416|3358
1739212200000|2025-02-10 18:30:00|102634|102552|102621|102552|102634|102602|102580|102526|2298
1739212500000|2025-02-10 18:35:00|102613|102582|102644|102553|102645|102598|102593|102552|6389
1739212800000|2025-02-10 18:40:00|102598|102561|102650|102565|102650|102614|102598|102561|3400
1739213100000|2025-02-10 18:45:00|102648|102627|102646|102551|102648|102627|102575|102533|4020
1739213400000|2025-02-10 18:50:00|102649|102554|102701|102631|102754|102702|102649|102554|7222
1739213700000|2025-02-10 18:55:00|102692|102630|102749|102685|102754|102717|102691|102608|7434
1739214000000|2025-02-10 19:00:00|102686|102675|102687|102620|102750|102675|102588|102492|9613
1739214300000|2025-02-10 19:05:00|102700|102621|102710|102651|102725|102670|102700|102620|2983
1739214600000|2025-02-10 19:10:00|102724|102685|102800|102737|102850|102804|102724|102651|10501
1739214900000|2025-02-10 19:15:00|102737|102771|102783|102655|102848|102799|102705|102642|14948
1739215200000|2025-02-10 19:20:00|102755|102701|102835|102741|102950|102921|102755|102700|11140
1739215500000|2025-02-10 19:25:00|102780|102781|102888|102797|102910|102847|102752|102714|2632
1739215800000|2025-02-10 19:30:00|102887|102798|102850|102800|102887|102800|102764|102724|4996
1739216100000|2025-02-10 19:35:00|102801|102825|102843|102750|102850|102825|102801|102750|6581
1739216400000|2025-02-10 19:40:00|102842|102751|102891|102820|102891|102870|102806|102751|6151
1739216700000|2025-02-10 19:45:00|102900|102794|102848|102775|102900|102826|102794|102736|900
1739217000000|2025-02-10 19:50:00|102835|102741|102910|102850|102910|102863|102744|102740|6674
1739217300000|2025-02-10 19:55:00|102900|102826|102977|102862|102979|102918|102898|102826|4470
1739217600000|2025-02-10 20:00:00|102950|102826|102884|102826|102950|102910|102884|102800|5507
1739217900000|2025-02-10 20:05:00|102905|102835|102921|102863|102927|102892|102867|102830|6851
1739218200000|2025-02-10 20:10:00|102917|102849|102962|102901|102968|102949|102864|102834|7077
1739218500000|2025-02-10 20:15:00|102963|102910|103069|103005|103069|103026|102963|102910|6947
1739218800000|2025-02-10 20:20:00|103064|103006|103006|102930|103064|103006|102943|102901|6546
1739219100000|2025-02-10 20:25:00|103000|102949|103006|102937|103026|102980|102959|102916|6818
1739219400000|2025-02-10 20:30:00|103000|102945|102957|102867|103043|102982|102949|102867|2565
1739219700000|2025-02-10 20:35:00|102920|102877|102912|102830|102979|102920|102900|102830|4400
1739220000000|2025-02-10 20:40:00|102895|102871|102932|102877|102932|102912|102895|102830|3184
1739220300000|2025-02-10 20:45:00|102904|102903|102865|102837|102932|102903|102828|102800|10317
1739220600000|2025-02-10 20:50:00|102869|102868|102751|102696|102928|102885|102717|102651|16967
1739220900000|2025-02-10 20:55:00|102737|102697|102776|102759|102819|102805|102696|102676|21927
1739221200000|2025-02-10 21:00:00|102898|102560|102959|102520|103050|102560|102711|102500|269771
1739221500000|2025-02-10 21:05:00|102957|102500|102000|101800|102957|102500|102000|101800|10911
1739221800000|2025-02-10 21:10:00|101980|101808|102360|102000|102400|102000|101980|101788|2141
1739222100000|2025-02-10 21:15:00|102400|102100|102400|102100|102400|102100|102400|102100|313
1739222400000|2025-02-10 21:20:00|102350|102200|102350|102250|102350|102250|102350|102200|268
1739222700000|2025-02-10 21:25:00|102400|102350|102400|102350|102400|102350|102400|102350|343
1739223000000|2025-02-10 21:30:00|||||||||62
1739223300000|2025-02-10 21:35:00||102324||102324||102324||102324|450
1739223600000|2025-02-10 21:40:00|||||||||238
1739223900000|2025-02-10 21:45:00|102324|102300|102200|102100|102324|102300|102200|102100|1414
1739224200000|2025-02-10 21:50:00|102179||102179||102179||102179||220
1739224500000|2025-02-10 21:55:00|102200|102125|102200|102127|102200|102127|102200|102125|448
1739224800000|2025-02-10 22:00:00|102400|102150|102400|102150|102400|102150|102400|102150|77
1739225100000|2025-02-10 22:05:00|102380|102200|102380|102201|102380|102201|102380|102200|13
1739225400000|2025-02-10 22:10:00|||||||||27
1739225700000|2025-02-10 22:15:00||102200||102173||102200||102173|24
1739226000000|2025-02-10 22:20:00||102250||102250||102250||102250|136
1739226300000|2025-02-10 22:25:00|||||||||1
1739226600000|2025-02-10 22:30:00|102360|102300|102360|102300|102360|102300|102360|102300|313
1739226900000|2025-02-10 22:35:00|102675|102250|102675|102250|102675|102250|102675|102250|65
1739227200000|2025-02-10 22:40:00|||||||||4
1739227500000|2025-02-10 22:45:00|102344||102400||102400||102344||120
1739227800000|2025-02-10 22:50:00|102500||102500||102500||102500||75
1739228100000|2025-02-10 22:55:00|102330||102330||102330||102330||52
1739228400000|2025-02-10 23:00:00|102478|102200|102480|102200|102480|102200|102478|102200|197
1739228700000|2025-02-10 23:05:00|102458||102458||102458||102458||153
1739229000000|2025-02-10 23:10:00|102400||102400||102400||102400||145
1739229300000|2025-02-10 23:15:00|||||||||28
1739229600000|2025-02-10 23:20:00|||||||||16
1739229900000|2025-02-10 23:25:00||102140||102100||102140||102100|348
1739230200000|2025-02-10 23:30:00|||||||||30
1739230500000|2025-02-10 23:35:00|||||||||48
1739230800000|2025-02-10 23:40:00|||||||||32
1739231100000|2025-02-10 23:45:00|||||||||27
1739231400000|2025-02-10 23:50:00|||||||||15
1739231700000|2025-02-10 23:55:00|||||||||40
1739232000000|2025-02-11 00:00:00|102347|102300|102347|102300|102347|102300|102347|102300|12
1739232300000|2025-02-11 00:05:00|102390|102225|102400|102225|102400|102225|102390|102225|147
1739232600000|2025-02-11 00:10:00|||||||||35
1739232900000|2025-02-11 00:15:00||102200||102200||102200||102200|162
1739233200000|2025-02-11 00:20:00|||||||||17
1739233500000|2025-02-11 00:25:00||102300||102300||102300||102300|63
1739233800000|2025-02-11 00:30:00|102480|102350|102500|102350|102500|102351|102480|102350|260
1739234100000|2025-02-11 00:35:00|102640|102351|102640|102351|102640|102351|102640|102351|119
1739234400000|2025-02-11 00:40:00|||||||||46
1739234700000|2025-02-11 00:45:00|||||||||20
1739235000000|2025-02-11 00:50:00|102639|102400|102639|102400|102639|102400|102639|102400|111
1739235300000|2025-02-11 00:55:00|||||||||85
1739264400000|2025-02-11 09:00:00|102760|102357|102617|102360|103200|102496|102586|102240|410
1739264700000|2025-02-11 09:05:00|102605|102400|102583|102300|102617|102463|102583|102251|41
1739265000000|2025-02-11 09:10:00|102576|102316|102604|102454|102617|102461|102572|102282|47
1739265300000|2025-02-11 09:15:00|102616|102441|102604|102448|102617|102470|102604|102150|37
1739265600000|2025-02-11 09:20:00|102616|102444|102500|102303|102616|102455|102500|102240|118
1739265900000|2025-02-11 09:25:00|102488|102300|102499|102252|102500|102304|102447|102252|23
1739266200000|2025-02-11 09:30:00|102477|102300|102439|102300|102500|102302|102439|102240|2
1739266500000|2025-02-11 09:35:00|102446|102267|102462|102305|102499|102305|102434|102261|10
1739266800000|2025-02-11 09:40:00|102461|102301|102500|102240|102500|102313|102437|102240|36
1739267100000|2025-02-11 09:45:00|102456|102314|102499|102314|102500|102314|102456|102302|79
1739267400000|2025-02-11 09:50:00|102465|102313|102454|102292|102499|102315|102442|102266|4
1739267700000|2025-02-11 09:55:00|102453|102302|102500|102240|102500|102350|102453|102200|15
1739268000000|2025-02-11 10:00:00|102475|102276|102463|102240|102499|102367|102463|102240|78
1739268300000|2025-02-11 10:05:00|102461|102354|102405|102266|102592|102366|102405|102173|120
1739268600000|2025-02-11 10:10:00|102406|102240|102354|102211|102474|102274|102354|102000|98
1739268900000|2025-02-11 10:15:00|102351|102218|102354|102211|102354|102227|102351|102211|43
1739269200000|2025-02-11 10:20:00|102352|102214|102402|102215|102475|102222|102349|102211|42
1739269500000|2025-02-11 10:25:00|102414|102217|102393|102231|102479|102254|102355|102160|54
1739269800000|2025-02-11 10:30:00|102380|102227|102393|102232|102393|102250|102337|102181|51
1739270100000|2025-02-11 10:35:00|102337|102211|102337|102205|102393|102233|102337|102150|0
1739270400000|2025-02-11 10:40:00|102354|102181|102352|102216|102393|102237|102337|102181|10
1739270700000|2025-02-11 10:45:00|102355|102218|102344|102217|102393|102224|102344|102211|9
1739271000000|2025-02-11 10:50:00|102343|102219|102327|102211|102355|102219|102327|102202|7
1739271300000|2025-02-11 10:55:00|102346|102210|102334|102217|102355|102227|102323|102210|36
1739271600000|2025-02-11 11:00:00|102355|102218|102338|102211|102355|102230|102332|102210|52
1739271900000|2025-02-11 11:05:00|102355|102221|102520|102160|102520|102224|102337|102160|2
1739272200000|2025-02-11 11:10:00|102428|102209|102498|102250|103200|102250|102335|102209|100
1739272500000|2025-02-11 11:15:00|102415|102230|103200|102200|103200|102250|102404|102200|0
1739273100000|2025-02-11 11:25:00|||||||||9
1739273400000|2025-02-11 11:30:00|102475|102209|102372|102201|103200|102243|102372|102200|19
1739273700000|2025-02-11 11:35:00|102393|102211|103000|102200|103200|102251|102362|102200|3
1739274000000|2025-02-11 11:40:00|102466|102209|102394|102200|102469|102221|102368|102200|15
1739274300000|2025-02-11 11:45:00|102366|102202|102320|102210|103200|102215|102314|102200|35
1739274600000|2025-02-11 11:50:00|102354|102214|103200|102210|103200|102214|102280|102210|20
1739274900000|2025-02-11 11:55:00|102640||102394||103200||102394||8
1739275200000|2025-02-11 12:00:00|102399|102250|102388|102227|102399|102250|102309|102210|282
1739275500000|2025-02-11 12:05:00|102378|102211|102388|102240|102800|102240|102364|102210|40
1739275800000|2025-02-11 12:10:00|102383|102280|102373|102246|102760|102280|102314|102229|244
1739276100000|2025-02-11 12:15:00|102393|102245|102313|102210|102445|102247|102313|102210|71
1739276400000|2025-02-11 12:20:00|102340|102211|102300|102212|102354|102228|102299|102210|287
1739276700000|2025-02-11 12:25:00||102240||102212||102248||102212|300
1739277000000|2025-02-11 12:30:00||102250||102212||102250||102212|177
1739277300000|2025-02-11 12:35:00|102287||102345||102345||102287||27
1739277600000|2025-02-11 12:40:00|102312||102299||102354||102299||9
1739277900000|2025-02-11 12:45:00|102347|102210|102354|102210|102480|102210|102299|102210|101
1739278200000|2025-02-11 12:50:00|102353|102213|102354|102213|102354|102223|102352|102210|56
1739278500000|2025-02-11 12:55:00|102350|102228|102348|102210|102560|102228|102334|102210|70
1739278800000|2025-02-11 13:00:00|102400|102300|102400|102300|102513|102300|102400|102300|55
1739279100000|2025-02-11 13:05:00|102379|102320|102430|102300|102439|102320|102379|102300|147
1739279400000|2025-02-11 13:10:00|102428||102400||102516||102400||135
1739279700000|2025-02-11 13:15:00|102370|102320|102399|102325|102399|102325|102369|102300|280
1739280000000|2025-02-11 13:20:00|102389|102300|102389|102300|102389|102300|102370|102300|210
1739280300000|2025-02-11 13:25:00|102399|102325|102499|102300|102499|102325|102399|102300|663
1739280600000|2025-02-11 13:30:00|||||||||8
1739280900000|2025-02-11 13:35:00|||||||||26
1739281200000|2025-02-11 13:40:00|102479|102316|102459|102300|102520|102316|102459|102300|410
1739281500000|2025-02-11 13:45:00|102458|102240|102399|102240|102459|102240|102399|102240|77
1739281800000|2025-02-11 13:50:00|102459|102290|102463|102350|102499|102360|102397|102280|216
1739282100000|2025-02-11 13:55:00|102449|102333|102229|102212|102450|102333|102229|102210|3648
1739282400000|2025-02-11 14:00:00|102208|102150|102000|101800|102366|102150|101863|101760|2613
1739282700000|2025-02-11 14:05:00|102016|101850|102000|101900|102080|101925|101924|101800|1357
1739283000000|2025-02-11 14:10:00|101998|101928|102329|101960|102341|102066|101998|101900|758
1739283300000|2025-02-11 14:15:00|102400|102083|102299|102053|102400|102160|102242|102000|482
1739283600000|2025-02-11 14:20:00|102344|102017|102300|102200|102399|102211|102300|102017|121
1739283900000|2025-02-11 14:25:00|102398|102051|102349|101906|102398|102051|102080|101900|466
1739284200000|2025-02-11 14:30:00|102299|102000|101977|101816|102398|102194|101911|101800|41266
1739284500000|2025-02-11 14:35:00|101945|101820|102000|101843|102000|101930|101700|101600|25214
1739284800000|2025-02-11 14:40:00|101960|101856|102093|102022|102110|102034|101819|101725|26206
1739285100000|2025-02-11 14:45:00|102056|101968|101734|101682|102056|101999|101713|101604|19080
1739285400000|2025-02-11 14:50:00|101730|101684|101563|101500|101730|101684|101293|101246|26322
1739285700000|2025-02-11 14:55:00|101541|101470|101506|101428|101571|101539|101371|101330|16298
1739286000000|2025-02-11 15:00:00|101505|101456|101503|101421|101700|101667|101449|101330|25042
1739286300000|2025-02-11 15:05:00|101487|101423|101509|101430|101586|101544|101457|101363|9095
1739286600000|2025-02-11 15:10:00|101430|101429|101775|101702|101813|101799|101398|101355|18623
1739286900000|2025-02-11 15:15:00|101757|101704|101676|101600|101780|101756|101664|101574|12612
1739287200000|2025-02-11 15:20:00|101670|101591|101578|101527|101670|101591|101527|101442|9556
1739287500000|2025-02-11 15:25:00|101599|101528|101581|101473|101667|101622|101581|101473|7416
1739287800000|2025-02-11 15:30:00|101602|101475|101542|101465|101602|101580|101477|101436|4422
1739288100000|2025-02-11 15:35:00|101516|101459|101356|101300|101516|101463|101324|101270|12134
1739288400000|2025-02-11 15:40:00|101360|101276|101350|101302|101379|101356|101350|101275|8220
1739288700000|2025-02-11 15:45:00|101342|101300|101267|101147|101368|101347|101190|101133|15813
1739289000000|2025-02-11 15:50:00|101247|101150|101295|101239|101435|101399|101232|101138|18108
1739289300000|2025-02-11 15:55:00|101294|101258|101203|101101|101294|101258|101116|101100|7208
1739289600000|2025-02-11 16:00:00|101222|101150|101140|101013|101222|101163|100996|100964|17872
1739289900000|2025-02-11 16:05:00|101116|101020|100954|100899|101116|101049|100954|100882|3928
1739290200000|2025-02-11 16:10:00|100952|100944|101061|101013|101061|101039|100945|100893|10193
1739290500000|2025-02-11 16:15:00|100998|100993|101116|101011|101116|101034|100971|100938|12539
1739290800000|2025-02-11 16:20:00|101145|101046|101107|101000|101161|101096|101001|100960|16741
1739291100000|2025-02-11 16:25:00|101073|101063|100904|100858|101107|101063|100904|100810|6066
1739291400000|2025-02-11 16:30:00|100918|100903|100966|100883|101050|100981|100840|100801|7979
1739291700000|2025-02-11 16:35:00|100984|100901|100918|100852|101025|101006|100918|100852|8652
1739292000000|2025-02-11 16:40:00|100900|100865|100899|100827|100956|100917|100863|100815|4948
1739292300000|2025-02-11 16:45:00|100897|100848|100794|100738|100897|100848|100746|100730|8609
1739292600000|2025-02-11 16:50:00|100783|100750|100538|100472|100783|100750|100515|100465|12161
1739292900000|2025-02-11 16:55:00|100531|100498|100749|100701|100767|100715|100499|100465|9352
1739293200000|2025-02-11 17:00:00|100702|100681|100551|100502|100749|100681|100529|100502|17522
1739293500000|2025-02-11 17:05:00|100550|100500|100556|100500|100556|100503|100329|100288|19786
1739293800000|2025-02-11 17:10:00|100527|100462|100409|100356|100556|100462|100354|100288|11359
1739294100000|2025-02-11 17:15:00|100406|100342|100589|100523|100720|100574|100325|100300|10721
1739294400000|2025-02-11 17:20:00|100585|100540|100742|100682|100763|100728|100540|100525|9638
1739294700000|2025-02-11 17:25:00|100745|100725|100769|100715|100852|100795|100730|100669|8856
1739295000000|2025-02-11 17:30:00|100768|100711|100818|100748|100851|100808|100744|100700|6959
1739295300000|2025-02-11 17:35:00|100800|100729|101000|100890|101040|100900|100789|100725|5665
1739295600000|2025-02-11 17:40:00|100949|100870|101005|100878|101066|101020|100939|100870|12230
1739295900000|2025-02-11 17:45:00|100993|100893|100947|100891|100993|100909|100875|100814|4373
1739296200000|2025-02-11 17:50:00|100923|100868|100900|100814|100943|100921|100880|100814|3700
1739296500000|2025-02-11 17:55:00|100867|100800|100856|100783|100867|100800|100800|100755|1700
1739296800000|2025-02-11 18:00:00|100857|100786|100851|100755|100950|100871|100830|100755|6685
1739297100000|2025-02-11 18:05:00|100847|100774|100964|100914|100964|100914|100756|100743|6624
1739297400000|2025-02-11 18:10:00|100969|100943|100939|100844|100998|100946|100859|100826|4288
1739297700000|2025-02-11 18:15:00|100900|100859|100880|100814|100900|100866|100860|100814|2918
1739298000000|2025-02-11 18:20:00|100889|100820|100914|100862|100960|100945|100889|100820|2302
1739298300000|2025-02-11 18:25:00|100918|100888|100931|100893|100933|100900|100900|100855|6012
1739298600000|2025-02-11 18:30:00|100949|100930|101075|101029|101075|101046|100925|100880|14248
1739298900000|2025-02-11 18:35:00|101092|101031|101236|101175|101238|101232|101092|101031|9992
1739299200000|2025-02-11 18:40:00|101235|101200|101115|101053|101235|101200|101115|101027|3728
1739299500000|2025-02-11 18:45:00|101135|101058|100998|100969|101135|101114|100991|100912|8808
1739299800000|2025-02-11 18:50:00|100969|100938|100989|100950|100998|100950|100954|100887|1000
1739300100000|2025-02-11 18:55:00|100993|100920|101036|100975|101066|101031|100993|100919|3684
1739300400000|2025-02-11 19:00:00|101066|101020|101060|100991|101100|101060|101060|100991|2300
1739300700000|2025-02-11 19:05:00|101080|101021|101027|100953|101081|101047|100996|100919|3533
1739301000000|2025-02-11 19:10:00|101000|100990|100880|100850|101000|100990|100880|100850|3497
1739301300000|2025-02-11 19:15:00|100898|100879|100921|100866|100921|100905|100887|100850|3749
1739301600000|2025-02-11 19:20:00|100919|100882|100916|100839|100919|100882|100866|100820|2098
1739301900000|2025-02-11 19:25:00|100884|100828|100916|100851|100916|100881|100884|100827|3123
1739302200000|2025-02-11 19:30:00|100917|100881|100950|100907|100957|100920|100882|100858|7107
1739302500000|2025-02-11 19:35:00|100951|100911|101000|100950|101005|100984|100951|100911|7558
1739302800000|2025-02-11 19:40:00|101008|100988|101180|101090|101248|101211|101000|100950|7812
1739303100000|2025-02-11 19:45:00|101200|101069|101149|101110|101200|101135|101090|101050|8617
1739303400000|2025-02-11 19:50:00|101152|101100|101191|101154|101191|101176|101152|101097|2071
1739303700000|2025-02-11 19:55:00|101192|101163|101148|101097|101248|101217|101148|101097|7212
1739304000000|2025-02-11 20:00:00|101150|101147|101173|101097|101245|101167|101150|101060|4319
1739304300000|2025-02-11 20:05:00|101160|101101|101138|101090|101160|101118|101138|101077|4202
1739304600000|2025-02-11 20:10:00|101137|101077|101138|101070|101141|101124|101125|101052|2000
1739304900000|2025-02-11 20:15:00|101123|101040|101115|101088|101123|101088|101089|100986|1331
1739305200000|2025-02-11 20:20:00|101089|101060|101069|101020|101115|101080|101069|101013|1318
1739305500000|2025-02-11 20:25:00|101059|101000|101014|100944|101059|101019|100981|100932|6044
1739305800000|2025-02-11 20:30:00|101013|100962|101027|100944|101027|100974|100963|100944|5920
1739306100000|2025-02-11 20:35:00|101026|100950|100965|100900|101027|100950|100916|100900|1922
1739306400000|2025-02-11 20:40:00|100915|100875|100953|100869|100965|100936|100900|100869|6840
1739306700000|2025-02-11 20:45:00|100951|100900|100928|100888|100951|100930|100922|100853|6114
1739307000000|2025-02-11 20:50:00|100924|100905|100926|100900|101006|100979|100900|100852|25980
1739307300000|2025-02-11 20:55:00|100923|100875|100836|100769|100926|100900|100711|100700|45931
1739307600000|2025-02-11 21:00:00|100700|100680|100950|100808|100950|100808|100700|100588|160408
1739307900000|2025-02-11 21:05:00|100800|100800|100800|100588|100900|100800|100800|100588|871
1739308200000|2025-02-11 21:10:00||100611||100611||100611||100611|101
1739308500000|2025-02-11 21:15:00||100700||100700||100700||100700|45
1739308800000|2025-02-11 21:20:00|||||||||87
1739309100000|2025-02-11 21:25:00|100790||100780||100790||100750||40
1739309400000|2025-02-11 21:30:00|100760||100760||100760||100760||116
1739309700000|2025-02-11 21:35:00|100710|100611|100700|100611|100710|100611|100700|100611|695
1739310000000|2025-02-11 21:40:00|100690|100640|100674|100640|100690|100640|100674|100640|25
1739310300000|2025-02-11 21:45:00|100669||100669||100669||100669||15
1739310600000|2025-02-11 21:50:00|100670||100670||100670||100670||82
1739310900000|2025-02-11 21:55:00|100669|100611|100650|100600|100669|100611|100611|100600|828
1739311200000|2025-02-11 22:00:00|100649||100649||100649||100649||42
1739311500000|2025-02-11 22:05:00|||||||||3
1739311800000|2025-02-11 22:10:00|||||||||24
1739312100000|2025-02-11 22:15:00|100650|100630|100670|100630|100670|100630|100650|100630|313
1739312400000|2025-02-11 22:20:00|100669|100610|100669|100610|100670|100610|100669|100610|183
1739312700000|2025-02-11 22:25:00|||||||||70
1739313000000|2025-02-11 22:30:00|100670||100670||100670||100670||10
1739313300000|2025-02-11 22:35:00|100650|100600|100669|100600|100675|100600|100650|100600|113
1739313600000|2025-02-11 22:40:00|100650|100601|100630|100600|100650|100601|100625|100600|685
1739313900000|2025-02-11 22:45:00||100500||100500||100500||100500|332
1739314200000|2025-02-11 22:50:00|100629||100629||100629||100629||113
1739314500000|2025-02-11 22:55:00||100510||100510||100510||100510|27
1739314800000|2025-02-11 23:00:00|100630||100650||100650||100630||1441
1739315100000|2025-02-11 23:05:00|||||||||32
1739315400000|2025-02-11 23:10:00|100620|100515|100620|100515|100620|100515|100620|100515|82
1739315700000|2025-02-11 23:15:00|100600|100510|100600|100510|100600|100510|100600|100510|444
1739316000000|2025-02-11 23:20:00|||||||||19
1739316300000|2025-02-11 23:25:00|100620|100515|100620|100515|100620|100515|100620|100515|53
1739316600000|2025-02-11 23:30:00||100566||100566||100566||100566|482
1739316900000|2025-02-11 23:35:00|100590|100515|100565|100515|100590|100515|100565|100515|318
1739317200000|2025-02-11 23:40:00|||||||||512
1739317500000|2025-02-11 23:45:00||100500||100500||100500||100500|120
1739317800000|2025-02-11 23:50:00||100518||100518||100518||100518|47
1739318100000|2025-02-11 23:55:00|100550|100500|100550|100402|100550|100500|100518|100402|751
1739318400000|2025-02-12 00:00:00|||||||||41
1739318700000|2025-02-12 00:05:00|||||||||6
1739319000000|2025-02-12 00:10:00|100500||100500||100500||100500||479
1739319300000|2025-02-12 00:15:00|100530|100448|100550|100428|100628|100448|100530|100428|165
1739319600000|2025-02-12 00:20:00|100450|100418|100420|100402|100450|100418|100420|100402|547
1739319900000|2025-02-12 00:25:00|100500|100404|100500|100420|100500|100420|100500|100404|212
1739320200000|2025-02-12 00:30:00|100550|100402|100480|100402|100550|100402|100480|100402|153
1739320500000|2025-02-12 00:35:00|100597|100462|100560|100462|100628|100462|100560|100462|124
1739320800000|2025-02-12 00:40:00|100597|100460|100628|100600|100628|100600|100597|100460|374
1739321100000|2025-02-12 00:45:00||100462||100461||100462||100461|126
1739321400000|2025-02-12 00:50:00|100698|100462|100698|100462|100698|100462|100698|100462|96
1739321700000|2025-02-12 00:55:00|||||||||6
1739350800000|2025-02-12 09:00:00|101500|100084|100688|100451|101500|100688|100688|100084|833
1739351100000|2025-02-12 09:05:00|100687|100486|100647|100337|100688|100486|100539|100084|87
1739351400000|2025-02-12 09:10:00|100589|100301|100688|100337|100688|100361|100530|100301|55
1739351700000|2025-02-12 09:15:00|100600|100358|100550|100280|100689|100428|100548|100120|181
1739352000000|2025-02-12 09:20:00|100688|100320|100590|100369|100688|100369|100523|100280|34
1739352300000|2025-02-12 09:25:00|100589|100371|100577|100337|100689|100400|100558|100280|99
1739352600000|2025-02-12 09:30:00|100525|100381|100500|100337|100688|100385|100500|100120|17
1739352900000|2025-02-12 09:35:00|100532|100353|100572|100437|100688|100437|100500|100337|20
1739353200000|2025-02-12 09:40:00|100571|100440|100564|100440|100688|100451|100564|100084|11
1739353500000|2025-02-12 09:45:00|100689|100457|100688|100480|100689|100510|100602|100416|99
1739353800000|2025-02-12 09:50:00|100659|100508|100683|100503|100689|100519|100659|100401|110
1739354100000|2025-02-12 09:55:00|100681|100505|100688|100520|100688|100520|100681|100440|1
1739354400000|2025-02-12 10:00:00|100689||100689||100689||100689||3
1739354700000|2025-02-12 10:05:00||100480||100520||100520||100480|4
1739355000000|2025-02-12 10:10:00|100688||100688||100688||100688||21
1739355300000|2025-02-12 10:15:00|100686|100522|100667|100522|100688|100522|100667|100520|17
1739355600000|2025-02-12 10:20:00|100668|100530|100667|100522|100668|100561|100667|100162|105
1739355900000|2025-02-12 10:25:00|100668|100554|100656|100522|100668|100559|100656|100522|13
1739356200000|2025-02-12 10:30:00|100688|100539|100725|100561|100744|100569|100656|100520|256
1739356500000|2025-02-12 10:35:00|100735|100560|100687|100561|100740|100591|100635|100553|18
1739356800000|2025-02-12 10:40:00|100688|100563|100688|100520|100688|100563|100688|100520|0
1739357100000|2025-02-12 10:45:00|100687|100600|100687|100520|100735|100602|100678|100520|3
1739357400000|2025-02-12 10:50:00|100685|100576|100721|100587|100744|100592|100668|100520|8
1739357700000|2025-02-12 10:55:00|100710|100561|100687|100601|100744|100603|100658|100561|85
1739358000000|2025-02-12 11:00:00|100688|100592|100687|100601|100688|100603|100687|100561|78
1739358300000|2025-02-12 11:05:00|100688|100600|100687|100565|100688|100601|100674|100400|50
1739358600000|2025-02-12 11:10:00|100688|100567|100688|100563|100688|100599|100687|100560|12
1739358900000|2025-02-12 11:15:00||100565||100627||100627||100565|3
1739359200000|2025-02-12 11:20:00||100599||100625||100627||100238|102
1739359500000|2025-02-12 11:25:00|||||||||59
1739359800000|2025-02-12 11:30:00|100744||100733||100744||100733||79
1739360100000|2025-02-12 11:35:00|100732|100627|100744|100627|100744|100627|100732|100625|17
1739360400000|2025-02-12 11:40:00|100743|100650|100743|100650|100851|100650|100729|100650|21
1739360700000|2025-02-12 11:45:00|100744|100743|100922|100743|100922|100743|100744|100743|133
1739361000000|2025-02-12 11:50:00|100921||100808||100921||100808||506
1739361300000|2025-02-12 11:55:00|100743|100697|100743|100651|100743|100697|100743|100650|149
1739361600000|2025-02-12 12:00:00|100808|100650|100808|100650|100808|100667|100807|100650|74
1739361900000|2025-02-12 12:05:00|100799|100653|100808|100657|100808|100657|100799|100650|89
1739362200000|2025-02-12 12:10:00|100799|100650|100739|100650|100807|100651|100735|100650|7
1739362500000|2025-02-12 12:15:00|100799||100754||100800||100750||93
1739362800000|2025-02-12 12:20:00|100748|100667|100799|100651|100807|100667|100746|100650|231
1739363100000|2025-02-12 12:25:00|100798|100650|100783|100650|100807|100650|100780|100650|25
1739363400000|2025-02-12 12:30:00|100787|100651|100787|100651|100807|100651|100760|100650|6
1739363700000|2025-02-12 12:35:00|100776|100650|100787|100666|100787|100667|100768|100650|10
1739364000000|2025-02-12 12:40:00|100799|100651|100787|100651|100799|100688|100787|100650|50
1739364300000|2025-02-12 12:45:00|100764|100650|100689|100650|100787|100650|100689|100650|102
1739364600000|2025-02-12 12:50:00|100688|100632|100629|100520|100688|100632|100629|100500|838
1739364900000|2025-02-12 12:55:00|100650|100538|100643|100500|100650|100600|100610|100500|398
1739365200000|2025-02-12 13:00:00|100649|100510|100650|100522|100650|100522|100638|100501|80
1739365500000|2025-02-12 13:05:00|100687|100520|100687|100530|100687|100530|100687|100520|300
1739365800000|2025-02-12 13:10:00|100668|100520|100807|100667|100807|100680|100668|100520|803
1739366100000|2025-02-12 13:15:00||100668||100683||100700||100668|57
1739366400000|2025-02-12 13:20:00||100746||100685||100746||100667|57
1739366700000|2025-02-12 13:25:00|||||||||7
1739367000000|2025-02-12 13:30:00|100780|100600|99969|99800|100807|100600|99720|99500|11272
1739367300000|2025-02-12 13:35:00|99970|99768|99990|99800|100000|99801|99772|99600|3595
1739367600000|2025-02-12 13:40:00|99899|99801|99950|99800|99990|99895|99750|99640|2698
1739367900000|2025-02-12 13:45:00|99999|99725|99998|99900|100226|100092|99998|99720|4350
1739368200000|2025-02-12 13:50:00|100000|99901|99995|99901|100000|99905|99995|99900|689
1739368500000|2025-02-12 13:55:00|100000|99928|100022|99901|100060|99975|99955|99901|933
1739368800000|2025-02-12 14:00:00|99999|99900|99959|99800|100022|99900|99917|99640|1536
1739369100000|2025-02-12 14:05:00|99960|99801|99998|99827|100021|99827|99942|99800|333
1739369400000|2025-02-12 14:10:00|100022|99840|100008|99901|100357|100000|100008|99840|812
1739369700000|2025-02-12 14:15:00|100079|99900|100188|100005|100199|100050|100079|99800|1116
1739370000000|2025-02-12 14:20:00|100079|99975|100188|99980|100188|99980|100059|99901|845
1739370300000|2025-02-12 14:25:00|100196|99975|100704|100500|100704|100500|100196|99900|2855
1739370600000|2025-02-12 14:30:00|100551|100440|100200|99902|100637|100516|99888|99800|29580
1739370900000|2025-02-12 14:35:00|100201|99900|100134|99960|100355|100303|99985|99900|12861
1739371200000|2025-02-12 14:40:00|100166|100001|100530|100466|100589|100500|100064|100001|9829
1739371500000|2025-02-12 14:45:00|100550|100456|100781|100678|100788|100721|100530|100450|13315
1739371800000|2025-02-12 14:50:00|100763|100684|101000|100858|101198|101063|100678|100659|19614
1739372100000|2025-02-12 14:55:00|100999|100902|100617|100531|100999|100908|100617|100531|12697
1739372400000|2025-02-12 15:00:00|100615|100532|100652|100550|100669|100647|100470|100451|13696
1739372700000|2025-02-12 15:05:00|100616|100559|100445|100320|100617|100572|100378|100300|11647
1739373000000|2025-02-12 15:10:00|100441|100311|100293|100226|100441|100351|100230|100206|14644
1739373300000|2025-02-12 15:15:00|100292|100204|100680|100580|100700|100600|100241|100204|34806
1739373600000|2025-02-12 15:20:00|100696|100638|100900|100789|101000|100876|100568|100522|9548
1739373900000|2025-02-12 15:25:00|100895|100798|100833|100651|100900|100798|100672|100573|8019
1739374200000|2025-02-12 15:30:00|100773|100652|100800|100680|100849|100773|100678|100597|4601
1739374500000|2025-02-12 15:35:00|100764|100677|100844|100748|100921|100899|100700|100600|13344
1739374800000|2025-02-12 15:40:00|100843|100716|100627|100521|100843|100755|100537|100500|7464
1739375100000|2025-02-12 15:45:00|100579|100550|100448|100338|100627|100550|100360|100300|5917
1739375400000|2025-02-12 15:50:00|100447|100358|100720|100643|100720|100688|100406|100338|8475
1739375700000|2025-02-12 15:55:00|100740|100661|100944|100859|100950|100924|100723|100661|14116
1739376000000|2025-02-12 16:00:00|100924|100872|101050|101000|101100|101079|100860|100852|13540
1739376300000|2025-02-12 16:05:00|101035|100990|101036|100948|101090|101046|100976|100850|12546
1739376600000|2025-02-12 16:10:00|101055|100949|100886|100816|101055|100995|100846|100760|9928
1739376900000|2025-02-12 16:15:00|100904|100836|100864|100804|100904|100843|100820|100703|4568
1739377200000|2025-02-12 16:20:00|100866|100810|100900|100834|100920|100885|100799|100708|4510
1739377500000|2025-02-12 16:25:00|100835|100830|100938|100855|100986|100957|100830|100713|4530
1739377800000|2025-02-12 16:30:00|100951|100873|100919|100852|101023|100950|100919|100800|3158
1739378100000|2025-02-12 16:35:00|100938|100859|101184|101052|101184|101157|100938|100859|9539
1739378400000|2025-02-12 16:40:00|101171|101106|101250|101175|101250|101200|101166|101093|5383
1739378700000|2025-02-12 16:45:00|101249|101180|101181|101121|101250|101180|101063|101008|4983
1739379000000|2025-02-12 16:50:00|101135|101135|101259|101193|101279|101235|101102|101052|3518
1739379300000|2025-02-12 16:55:00|101258|101195|101506|101476|101518|101499|101258|101195|9816
1739379600000|2025-02-12 17:00:00|101515|101534|101439|101376|101650|101609|101402|101356|10456
1739379900000|2025-02-12 17:05:00|101438|101377|101474|101385|101540|101501|101378|101314|4800
1739380200000|2025-02-12 17:10:00|101500|101408|101562|101518|101583|101518|101470|101408|6110
1739380500000|2025-02-12 17:15:00|101564|101550|101673|101586|101710|101668|101550|101530|9550
1739380800000|2025-02-12 17:20:00|101637|101577|101709|101652|101740|101710|101637|101577|7379
1739381100000|2025-02-12 17:25:00|101707|101719|101756|101709|101800|101776|101707|101636|4160
1739381400000|2025-02-12 17:30:00|101750|101689|101656|101576|101800|101749|101615|101537|6263
1739381700000|2025-02-12 17:35:00|101650|101579|101850|101713|101850|101797|101647|101579|11745
1739382000000|2025-02-12 17:40:00|101834|101745|101850|101755|101850|101800|101751|101705|3665
1739382300000|2025-02-12 17:45:00|101829|101758|101875|101839|101996|101916|101827|101758|6554
1739382600000|2025-02-12 17:50:00|101935|101842|102025|101966|102025|101966|101870|101842|7147
1739382900000|2025-02-12 17:55:00|102019|101972|102161|102101|102172|102128|102019|101968|7128
1739383200000|2025-02-12 18:00:00|102131|102100|102115|102063|102200|102171|102072|102060|6838
1739383500000|2025-02-12 18:05:00|102150|102064|102036|101984|102150|102083|101986|101928|4029
1739383800000|2025-02-12 18:10:00|102018|101988|102100|102032|102100|102066|102000|101964|5898
1739384100000|2025-02-12 18:15:00|102120|102100|102100|102025|102140|102100|102040|101975|1600
1739384400000|2025-02-12 18:20:00|102001|101997|101966|101906|102100|102050|101938|101883|4541
1739384700000|2025-02-12 18:25:00|101907|101907|101998|101900|101998|101983|101842|101752|6468
1739385000000|2025-02-12 18:30:00|101994|101903|102117|102035|102127|102080|101991|101903|4365
1739385300000|2025-02-12 18:35:00|102126|102036|102100|102040|102126|102087|102099|102035|3948
1739385600000|2025-02-12 18:40:00|102081|102035|101961|101861|102081|102036|101946|101861|5348
1739385900000|2025-02-12 18:45:00|101981|101862|101985|101905|102050|101995|101936|101862|3906
1739386200000|2025-02-12 18:50:00|102010|101907|101991|101926|102050|102012|101971|101907|1735
1739386500000|2025-02-12 18:55:00|101989|101907|102050|101936|102050|102002|101909|101906|300
1739386800000|2025-02-12 19:00:00|102046|101953|101868|101799|102046|101953|101868|101799|2743
1739387100000|2025-02-12 19:05:00|101842|101793|101846|101789|101923|101799|101800|101718|2143
1739387400000|2025-02-12 19:10:00|101838|101791|101846|101750|101846|101792|101770|101726|681
1739387700000|2025-02-12 19:15:00|101841|101761|101849|101810|101850|101826|101827|101752|1808
1739388000000|2025-02-12 19:20:00|101839|101805|101942|101862|101954|101885|101800|101790|1494
1739388300000|2025-02-12 19:25:00|101920|101855|101947|101913|101993|101938|101840|101818|2367
1739388600000|2025-02-12 19:30:00|101944|101901|102021|101956|102021|102004|101903|101890|5720
1739388900000|2025-02-12 19:35:00|102035|101955|102097|102053|102100|102076|102031|101955|2254
1739389200000|2025-02-12 19:40:00|102096|102065|102204|102143|102204|102193|102096|102065|7844
1739389500000|2025-02-12 19:45:00|102200|102158|102269|102229|102277|102266|102176|102142|8644
1739389800000|2025-02-12 19:50:00|102277|102237|102291|102270|102298|102274|102217|102157|4672
1739390100000|2025-02-12 19:55:00|102284|102274|102303|102253|102356|102335|102284|102157|20774
1739390400000|2025-02-12 20:00:00|102295|102254|102345|102270|102360|102314|102277|102252|7233
1739390700000|2025-02-12 20:05:00|102348|102272|102337|102277|102373|102347|102270|102252|8862
1739391000000|2025-02-12 20:10:00|102333|102284|102545|102471|102545|102499|102333|102284|14160
1739391300000|2025-02-12 20:15:00|102535|102507|102521|102484|102545|102510|102491|102431|7629
1739391600000|2025-02-12 20:20:00|102518|102485|102489|102419|102532|102508|102460|102419|5989
1739391900000|2025-02-12 20:25:00|102488|102405|102411|102373|102531|102457|102383|102350|4097
1739392200000|2025-02-12 20:30:00|102410|102355|102519|102502|102531|102502|102389|102355|3527
1739392500000|2025-02-12 20:35:00|102515|102508|102419|102338|102575|102538|102361|102333|8577
1739392800000|2025-02-12 20:40:00|102389|102363|102383|102337|102389|102363|102298|102252|9698
1739393100000|2025-02-12 20:45:00|102338|102331|102413|102352|102488|102412|102332|102314|9326
1739393400000|2025-02-12 20:50:00|102486|102367|102638|102592|102650|102627|102468|102352|22926
1739393700000|2025-02-12 20:55:00|102640|102639|102730|102711|102775|102747|102599|102576|45140
1739394000000|2025-02-12 21:00:00|102731|102707|102830|102731|102830|102731|102731|102556|335745
1739394300000|2025-02-12 21:05:00|102800|102760|102829|102760|102829|102760|102800|102760|428
1739394600000|2025-02-12 21:10:00|102900|102794|102900|102829|102900|102829|102900|102794|1138
1739394900000|2025-02-12 21:15:00||102840||102840||102840||102840|324
1739395200000|2025-02-12 21:20:00|||||||||154
1739395500000|2025-02-12 21:25:00|102888|102850|102888|102829|102888|102850|102888|102829|799
1739395800000|2025-02-12 21:30:00|||||||||232
1739396100000|2025-02-12 21:35:00|||||||||207
1739396400000|2025-02-12 21:40:00|||||||||81
1739396700000|2025-02-12 21:45:00|||||||||120
1739397000000|2025-02-12 21:50:00|||||||||71
1739397300000|2025-02-12 21:55:00||102859||102859||102859||102859|280
1739397600000|2025-02-12 22:00:00||102858||102872||102872||102858|81
1739397900000|2025-02-12 22:05:00||102829||102829||102829||102829|262
1739398200000|2025-02-12 22:10:00|||||||||160
1739398500000|2025-02-12 22:15:00|||||||||40
1739398800000|2025-02-12 22:20:00|102900||102900||102900||102900||125
1739399100000|2025-02-12 22:25:00|||||||||60
1739399400000|2025-02-12 22:30:00|||||||||38
1739399700000|2025-02-12 22:35:00|||||||||16
1739400000000|2025-02-12 22:40:00|||||||||164
1739400300000|2025-02-12 22:45:00|||||||||6
1739400600000|2025-02-12 22:50:00||102888||102829||102888||102829|224
1739400900000|2025-02-12 22:55:00|||||||||10
1739401200000|2025-02-12 23:00:00|||||||||11
1739401500000|2025-02-12 23:05:00|||||||||86
1739401800000|2025-02-12 23:10:00|||||||||6
1739402100000|2025-02-12 23:15:00|||||||||245
1739402400000|2025-02-12 23:20:00||102830||102830||102830||102830|78
1739402700000|2025-02-12 23:25:00|||||||||88
1739403000000|2025-02-12 23:30:00|||||||||11
1739403300000|2025-02-12 23:35:00|102926||102926||102926||102926||84
1739403600000|2025-02-12 23:40:00|102900||102900||102900||102900||122
1739403900000|2025-02-12 23:45:00|102880|102835|102880|102829|102880|102840|102880|102829|73
1739404200000|2025-02-12 23:50:00|102900|102831|102900|102831|102900|102832|102900|102831|246
1739404500000|2025-02-12 23:55:00|102926|102875|102926|102880|102926|102880|102926|102875|235
1739404800000|2025-02-13 00:00:00||102900||102900||102901||102900|154
1739405100000|2025-02-13 00:05:00|102989||102989||102989||102988||162
1739405400000|2025-02-13 00:10:00|102917|102831|102945|102829|102945|102831|102830|102829|1614
1739405700000|2025-02-13 00:15:00|||||||||17
1739406000000|2025-02-13 00:20:00|||||||||52
1739406300000|2025-02-13 00:25:00|102865|102805|102945|102829|102945|102829|102865|102805|1470
1739406600000|2025-02-13 00:30:00|102857|102805|102800|102651|102945|102805|102800|102640|785
1739406900000|2025-02-13 00:35:00|||||||||55
1739407200000|2025-02-13 00:40:00|||||||||46
1739407500000|2025-02-13 00:45:00|102900|102689|102900|102689|102900|102689|102900|102689|250
1739407800000|2025-02-13 00:50:00|||||||||6
1739408100000|2025-02-13 00:55:00|||||||||75
1739437200000|2025-02-13 09:00:00|103377|100228|102789|102262|103377|102372|102409|100228|497
1739437500000|2025-02-13 09:05:00|102796|102257|102700|102307|103000|102572|102528|102256|399
1739437800000|2025-02-13 09:10:00|102656|102287|102653|102400|102700|102451|102611|102287|1
1739438100000|2025-02-13 09:15:00|102651|102403|102653|102406|102700|102494|102613|102287|135
1739438400000|2025-02-13 09:20:00|102632|102287|102651|102414|102653|102422|102630|102287|10
1739438700000|2025-02-13 09:25:00|102649|102408|102679|102455|102700|102460|102631|102287|20
1739439000000|2025-02-13 09:30:00|102654|102448|102651|102436|102679|102472|102636|102400|6
1739439300000|2025-02-13 09:35:00|102653|102431|102700|102355|102700|102483|102617|102355|42
1739439600000|2025-02-13 09:40:00|102681|102360|102654|102401|102681|102513|102631|102355|171
1739439900000|2025-02-13 09:45:00|102652|102400|102659|102401|102659|102409|102616|102400|9
1739440200000|2025-02-13 09:50:00|102700|102400|102700|102400|102700|102400|102685|102360|66
1739440500000|2025-02-13 09:55:00|102697|102364|102667|102480|102700|102520|102658|102364|89
1739440800000|2025-02-13 10:00:00|102659|102440|102622|102355|102659|102480|102617|102355|34
1739441100000|2025-02-13 10:05:00|102659||102541||102659||102518||89
1739441400000|2025-02-13 10:10:00|102659|102356|102587|102355|102659|102357|102549|102355|39
1739441700000|2025-02-13 10:15:00|102586|102356|102550|102355|102659|102356|102548|102355|0
1739442000000|2025-02-13 10:20:00|102541|102356|102540|102356|102700|102356|102517|102356|59
1739442300000|2025-02-13 10:25:00|102541|102363|102554|102355|102700|102403|102538|102355|20
1739442600000|2025-02-13 10:30:00|102500|102360|102555|102446|102659|102446|102500|102360|36
1739442900000|2025-02-13 10:35:00|102562|102451|102700|102400|102700|102451|102557|102360|33
1739443200000|2025-02-13 10:40:00||102360||102400||102400||102360|0
1739443500000|2025-02-13 10:45:00||102360||102400||102400||102360|52
1739443800000|2025-02-13 10:50:00|102650|102360|102659|102463|102659|102466|102543|102360|120
1739444100000|2025-02-13 10:55:00|102666|102400|102619|102363|102666|102467|102619|102363|16
1739444400000|2025-02-13 11:00:00|102659|102434|102623|102400|102659|102511|102586|102363|7
1739444700000|2025-02-13 11:05:00|102622|102452|102542|102449|102700|102468|102542|102355|13
1739445000000|2025-02-13 11:10:00|102700|102464|102606|102464|102700|102464|102590|102363|15
1739445300000|2025-02-13 11:15:00|102659|102467|102576|102464|102659|102468|102576|102442|18
1739445600000|2025-02-13 11:20:00|102574|102468|102600|102439|102700|102480|102572|102355|71
1739445900000|2025-02-13 11:25:00|102599|102363|102565|102363|102600|102451|102562|102363|1
1739446200000|2025-02-13 11:30:00|102700|102438|102618|102499|102700|102509|102546|102363|106
1739446500000|2025-02-13 11:35:00|102616|102492|102654|102515|102658|102519|102616|102480|2
1739446800000|2025-02-13 11:40:00|102618|102518|102618|102515|102658|102518|102618|102515|1
1739447100000|2025-02-13 11:45:00|102619|102480|102545|102368|102700|102515|102529|102360|247
1739447400000|2025-02-13 11:50:00|102603|102377|102602|102448|102700|102449|102530|102360|31
1739447700000|2025-02-13 11:55:00|102600|102440|102550|102436|102700|102477|102533|102356|92
1739448000000|2025-02-13 12:00:00|102549|102439|102550|102361|102550|102442|102480|102360|550
1739448300000|2025-02-13 12:05:00|102501|102355|102500|102287|102501|102355|102430|102287|334
1739448600000|2025-02-13 12:10:00|102499|102288|102499|102288|102500|102300|102429|102287|145
1739448900000|2025-02-13 12:15:00|102500|102287|102494|102394|102500|102394|102494|102287|0
1739449200000|2025-02-13 12:20:00|102495|102395|102500|102425|102500|102425|102476|102380|49
1739449500000|2025-02-13 12:25:00||102380||102395||102425||102380|72
1739449800000|2025-02-13 12:30:00||102390||102380||102433||102380|386
1739450100000|2025-02-13 12:35:00|102499|102447|102551|102500|102551|102500|102494|102447|472
1739450400000|2025-02-13 12:40:00|102618|102453|102700|102551|102700|102607|102618|102453|1253
1739450700000|2025-02-13 12:45:00|102697|102535|102667|102481|102700|102535|102626|102480|326
1739451000000|2025-02-13 12:50:00|102673|102480|102700|102590|102700|102590|102639|102480|81
1739451300000|2025-02-13 12:55:00|102699|102591|102700|102590|102700|102591|102622|102590|0
1739451600000|2025-02-13 13:00:00|102698||102690||102700||102690||19
1739451900000|2025-02-13 13:05:00|102674|102600|102650|102590|102699|102600|102640|102590|146
1739452200000|2025-02-13 13:10:00|102699||102650||102699||102650||7
1739452500000|2025-02-13 13:15:00|102646||102682||102700||102646||72
1739452800000|2025-02-13 13:20:00|102695|102531|102678|102538|102700|102546|102678|102531|311
1739453100000|2025-02-13 13:25:00|102700|102531|102870|102600|102870|102604|102700|102531|642
1739453400000|2025-02-13 13:30:00|102900|102694|102900|102561|103200|102736|102807|102532|651
1739453700000|2025-02-13 13:35:00|102944|102641|102900|102700|102944|102734|102774|102600|855
1739454000000|2025-02-13 13:40:00|102846|102800|102900|102700|102900|102800|102769|102700|632
1739454300000|2025-02-13 13:45:00|102899||102769||102900||102767||327
1739454600000|2025-02-13 13:50:00|102766|102640|102769|102500|102769|102640|102591|102500|560
1739454900000|2025-02-13 13:55:00||102600||102600||102600||102600|322
1739455200000|2025-02-13 14:00:00|102739||102764||102769||102739||288
1739455500000|2025-02-13 14:05:00|102700|102562|102691|102561|102700|102566|102691|102520|231
1739455800000|2025-02-13 14:10:00|102673|102552|102699|102500|102700|102552|102595|102500|958
1739456100000|2025-02-13 14:15:00|102623|102560|102700|102560|102700|102560|102576|102560|208
1739456400000|2025-02-13 14:20:00|102764|102564|102769|102564|102769|102564|102764|102564|38
1739456700000|2025-02-13 14:25:00|102900|102634|102800|102525|102900|102750|102752|102525|1994
1739457000000|2025-02-13 14:30:00|102799|102501|103644|103500|103939|103844|102530|102500|52906
1739457300000|2025-02-13 14:35:00|103643|103531|103276|103040|103744|103641|103127|103001|25017
1739457600000|2025-02-13 14:40:00|103300|103080|103542|103477|103592|103528|103097|103001|20193
1739457900000|2025-02-13 14:45:00|103540|103431|103359|103210|103658|103600|103298|103210|16454
1739458200000|2025-02-13 14:50:00|103354|103256|103564|103440|103651|103605|103254|103129|20737
1739458500000|2025-02-13 14:55:00|103563|103411|103751|103662|103830|103745|103550|103411|12039
1739458800000|2025-02-13 15:00:00|103766|103706|103819|103616|103948|103884|103682|103615|23203
1739459100000|2025-02-13 15:05:00|103795|103650|103760|103601|103795|103710|103501|103391|6415
1739459400000|2025-02-13 15:10:00|103707|103628|103890|103828|103897|103861|103687|103551|8217
1739459700000|2025-02-13 15:15:00|103854|103800|103910|103868|103921|103899|103800|103741|9956
1739460000000|2025-02-13 15:20:00|103907|103869|103824|103711|104003|103999|103819|103700|18997
1739460300000|2025-02-13 15:25:00|103810|103710|103737|103677|103810|103766|103691|103640|5586
1739460600000|2025-02-13 15:30:00|103720|103662|103779|103700|103880|103820|103711|103662|7198
1739460900000|2025-02-13 15:35:00|103780|103713|103900|103767|103900|103818|103684|103640|7254
1739461200000|2025-02-13 15:40:00|103911|103868|104003|103979|104027|103998|103851|103824|15813
1739461500000|2025-02-13 15:45:00|104024|103990|103849|103768|104030|103990|103845|103767|8630
1739461800000|2025-02-13 15:50:00|103800|103736|103800|103719|103800|103740|103708|103679|6016
1739462100000|2025-02-13 15:55:00|103810|103741|103895|103851|103943|103921|103810|103720|6127
1739462400000|2025-02-13 16:00:00|103900|103894|103847|103720|103939|103894|103770|103700|5849
1739462700000|2025-02-13 16:05:00|103868|103799|103944|103871|104000|103952|103859|103799|6056
1739463000000|2025-02-13 16:10:00|103953|103914|104007|103882|104044|104015|103944|103882|11435
1739463300000|2025-02-13 16:15:00|103940|103841|103604|103550|103940|103859|103604|103550|8095
1739463600000|2025-02-13 16:20:00|103590|103587|103563|103500|103641|103590|103490|103390|8888
1739463900000|2025-02-13 16:25:00|103550|103517|103420|103345|103563|103517|103359|103324|6739
1739464200000|2025-02-13 16:30:00|103361|103325|103491|103406|103560|103469|103361|103325|2413
1739464500000|2025-02-13 16:35:00|103550|103419|103660|103574|103680|103587|103487|103419|2835
1739464800000|2025-02-13 16:40:00|103651|103589|103550|103473|103660|103608|103500|103472|4900
1739465100000|2025-02-13 16:45:00|103601|103446|103601|103499|103647|103549|103544|103422|2623
1739465400000|2025-02-13 16:50:00|103602|103514|103373|103328|103603|103514|103373|103306|8094
1739465700000|2025-02-13 16:55:00|103381|103327|103282|103237|103413|103330|103187|103119|6479
1739466000000|2025-02-13 17:00:00|103281|103205|103407|103301|103448|103323|103238|103154|5765
1739466300000|2025-02-13 17:05:00|103397|103352|103428|103357|103459|103425|103397|103352|3320
1739466600000|2025-02-13 17:10:00|103446|103356|103363|103292|103446|103356|103275|103255|4473
1739466900000|2025-02-13 17:15:00|103366|103297|103322|103265|103366|103349|103271|103255|2554
1739467200000|2025-02-13 17:20:00|103299|103252|103367|103313|103400|103313|103265|103201|5062
1739467500000|2025-02-13 17:25:00|103400|103300|103377|103300|103441|103396|103343|103300|1300
1739467800000|2025-02-13 17:30:00|103400|103258|103369|103258|103421|103351|103301|103258|2268
1739468100000|2025-02-13 17:35:00|103366|103274|103415|103345|103460|103365|103366|103274|1682
1739468400000|2025-02-13 17:40:00|103435|103347|103525|103452|103549|103452|103435|103347|5093
1739468700000|2025-02-13 17:45:00|103517|103486|103800|103673|103800|103673|103516|103469|6730
1739469000000|2025-02-13 17:50:00|103788|103700|103738|103635|103800|103701|103699|103622|5668
1739469300000|2025-02-13 17:55:00|103700|103699|103700|103581|103790|103737|103632|103550|9703
1739469600000|2025-02-13 18:00:00|103672|103582|103423|103350|103673|103582|103423|103333|4661
1739469900000|2025-02-13 18:05:00|103424|103349|103435|103336|103527|103421|103424|103335|7347
1739470200000|2025-02-13 18:10:00|103430|103370|103457|103364|103501|103479|103373|103354|9574
1739470500000|2025-02-13 18:15:00|103404|103363|103199|103090|103457|103363|103147|103090|5466
1739470800000|2025-02-13 18:20:00|103197|103119|103332|103206|103376|103206|103197|103119|3500
1739471100000|2025-02-13 18:25:00|103331|103255|103257|103201|103417|103289|103230|103178|14674
1739471400000|2025-02-13 18:30:00|103202|103202|103295|103142|103303|103202|103170|103111|2045
1739471700000|2025-02-13 18:35:00|103348|103166|103407|103260|103407|103295|103258|103166|7094
1739472000000|2025-02-13 18:40:00|103408|103291|103311|103121|103408|103291|103100|103012|10524
1739472300000|2025-02-13 18:45:00|103308|103151|103387|103266|103459|103336|103308|103151|7900
1739472600000|2025-02-13 18:50:00|103362|103250|103369|103288|103442|103362|103257|103125|5231
1739472900000|2025-02-13 18:55:00|103370|103300|103450|103341|103457|103429|103301|103223|2684
1739473200000|2025-02-13 19:00:00|103457|103342|103575|103488|103600|103488|103380|103342|6187
1739473500000|2025-02-13 19:05:00|103559|103487|103700|103589|103700|103611|103501|103483|8419
1739473800000|2025-02-13 19:10:00|103663|103609|103699|103608|103720|103629|103610|103575|1853
1739474100000|2025-02-13 19:15:00|103671|103673|103677|103585|103709|103673|103657|103559|4302
1739474400000|2025-02-13 19:20:00|103646|103586|103677|103581|103677|103640|103606|103580|2247
1739474700000|2025-02-13 19:25:00|103700|103583|103747|103641|103747|103714|103664|103583|4201
1739475000000|2025-02-13 19:30:00|103732|103711|103812|103771|103822|103790|103732|103672|8322
1739475300000|2025-02-13 19:35:00|103813|103787|103905|103857|103953|103894|103813|103787|10668
1739475600000|2025-02-13 19:40:00|103934|103856|103850|103766|103980|103935|103818|103765|9731
1739475900000|2025-02-13 19:45:00|103820|103772|103887|103810|103900|103868|103819|103755|4109
1739476200000|2025-02-13 19:50:00|103886|103825|103950|103924|104000|103978|103886|103825|5077
1739476500000|2025-02-13 19:55:00|103995|103957|103898|103832|103995|103957|103848|103778|5868
1739476800000|2025-02-13 20:00:00|103865|103812|103946|103881|103976|103900|103865|103781|6039
1739477100000|2025-02-13 20:05:00|103945|103913|104061|104001|104061|104049|103914|103883|26285
1739477400000|2025-02-13 20:10:00|104016|104000|104028|103986|104061|104045|103998|103967|10141
1739477700000|2025-02-13 20:15:00|104019|104007|104175|104125|104175|104144|103997|103987|12708
1739478000000|2025-02-13 20:20:00|104126|104115|104082|104033|104156|104115|104082|104015|14068
1739478300000|2025-02-13 20:25:00|104058|104032|104175|104082|104175|104134|104058|104032|12409
1739478600000|2025-02-13 20:30:00|104163|104113|104141|104100|104196|104173|104120|104099|8874
1739478900000|2025-02-13 20:35:00|104125|104125|104373|104320|104378|104329|104125|104104|13130
1739479200000|2025-02-13 20:40:00|104378|104332|104470|104450|104492|104475|104373|104332|20994
1739479500000|2025-02-13 20:45:00|104453|104448|104507|104453|104507|104470|104380|104320|11193
1739479800000|2025-02-13 20:50:00|104538|104454|104456|104355|104599|104581|104418|104355|27620
1739480100000|2025-02-13 20:55:00|104384|104337|104415|104387|104465|104400|104300|104211|49373
1739480400000|2025-02-13 21:00:00|104444|104318|104500|104255|104562|104387|104368|104077|511191
1739480700000|2025-02-13 21:05:00|104400|104300|104400|104350|104400|104350|104400|104300|468
1739481000000|2025-02-13 21:10:00|104500|104379|104500|104351|104746|104600|104400|104350|3396
1739481300000|2025-02-13 21:15:00|104600|104381|104600|104426|104746|104600|104500|104351|1506
1739481600000|2025-02-13 21:20:00|||||||||204
1739481900000|2025-02-13 21:25:00|104598|104466|104598|104466|104598|104466|104598|104466|62
1739482200000|2025-02-13 21:30:00|||||||||61
1739482500000|2025-02-13 21:35:00|104575|104450|104590|104500|104590|104500|104575|104430|31
1739482800000|2025-02-13 21:40:00|104575||104575||104575||104575||80
1739483100000|2025-02-13 21:45:00|104550||104550||104550||104550||202
1739483400000|2025-02-13 21:50:00||104444||104444||104444||104444|693
1739483700000|2025-02-13 21:55:00|104575|104466|104575|104445|104590|104466|104575|104445|303
1739484000000|2025-02-13 22:00:00|104589|104446|104600|104446|104645|104446|104589|104446|273
1739484300000|2025-02-13 22:05:00|104675||104675||104675||104675||4
1739484600000|2025-02-13 22:10:00|104599|104445|104600|104445|104600|104445|104599|104445|87
1739484900000|2025-02-13 22:15:00||104455||104455||104455||104455|123
1739485200000|2025-02-13 22:20:00|104580|104520|104580|104445|104580|104520|104580|104445|314
1739485500000|2025-02-13 22:25:00|||||||||16
1739486100000|2025-02-13 22:35:00|104575|104520|104575|104520|104575|104520|104575|104445|35
1739486400000|2025-02-13 22:40:00||104445||104445||104445||104445|254
1739486700000|2025-02-13 22:45:00|104580|104560|104580|104560|104580|104560|104580|104560|422
1739487000000|2025-02-13 22:50:00|104579|104445|104580|104445|104580|104445|104579|104445|161
1739487300000|2025-02-13 22:55:00|104500|104444|104500|104444|104500|104444|104500|104444|98
1739487600000|2025-02-13 23:00:00|104580|104500|104580|104444|104580|104500|104580|104444|169
1739487900000|2025-02-13 23:05:00|||||||||28
1739488200000|2025-02-13 23:10:00||104445||104445||104445||104445|52
1739488500000|2025-02-13 23:15:00|||||||||66
1739488800000|2025-02-13 23:20:00|||||||||82
1739489100000|2025-02-13 23:25:00|104575|104444|104575|104444|104575|104444|104575|104444|165
1739489400000|2025-02-13 23:30:00|||||||||53
1739489700000|2025-02-13 23:35:00|104574||104574||104574||104574||16
1739490000000|2025-02-13 23:40:00|||||||||101
1739490300000|2025-02-13 23:45:00|||||||||33
1739490600000|2025-02-13 23:50:00|||||||||70
1739490900000|2025-02-13 23:55:00|104500||104575||104575||104500||228
1739491200000|2025-02-14 00:00:00|||||||||22
1739491500000|2025-02-14 00:05:00||104358||104280||104358||104280|287
1739491800000|2025-02-14 00:10:00|||||||||11
1739492100000|2025-02-14 00:15:00|||||||||12
1739492400000|2025-02-14 00:20:00||104369||104300||104369||104300|6
1739492700000|2025-02-14 00:25:00||104521||104521||104521||104521|117
1739493000000|2025-02-14 00:30:00||104358||104358||104358||104358|146
1739493300000|2025-02-14 00:35:00|||||||||10
1739493600000|2025-02-14 00:40:00|||||||||7
1739493900000|2025-02-14 00:45:00||104348||104347||104348||104347|38
1739494200000|2025-02-14 00:50:00|104550|104240|104550|104240|104550|104240|104550|104240|43
1739494500000|2025-02-14 00:55:00|||||||||28
1739523600000|2025-02-14 09:00:00|105144|103593|104670|104440|105144|104480|104537|103593|294
1739523900000|2025-02-14 09:05:00||104480||104560||104593||104440|27
1739524200000|2025-02-14 09:10:00||104590||104520||104606||104520|21
1739524500000|2025-02-14 09:15:00|104783|104501|104878|104640|104946|104640|104749|104412|380
1739524800000|2025-02-14 09:20:00|104835|104600|104670|104480|104985|104640|104670|104281|583
1739525100000|2025-02-14 09:25:00|104651|104420|104670|104480|104670|104480|104651|104420|21
1739525400000|2025-02-14 09:30:00|104669|104440|104649|104440|104670|104440|104584|104440|31
1739525700000|2025-02-14 09:35:00|104670|104640|104649|104440|104670|104640|104600|104440|269
1739526000000|2025-02-14 09:40:00|104670|104480|104670|104480|104670|104480|104614|104480|9
1739526300000|2025-02-14 09:45:00|104669|104440|104670|104480|104670|104520|104667|104440|1
1739526600000|2025-02-14 09:50:00||104520||104440||104520||104440|25
1739526900000|2025-02-14 09:55:00|104669|104480|104550|104440|104670|104480|104550|104440|35
1739527200000|2025-02-14 10:00:00||104500||104522||104522||104440|127
1739527500000|2025-02-14 10:05:00|||||||||55
1739527800000|2025-02-14 10:10:00|104506|104525|104550|104381|104550|104525|104506|104370|436
1739528100000|2025-02-14 10:15:00|104533|104380|104550|104448|104550|104451|104532|104280|14
1739528400000|2025-02-14 10:20:00|104543|104447|104530|104421|104550|104451|104530|104401|11
1739528700000|2025-02-14 10:25:00|104550|104431|104550|104423|104550|104438|104546|104421|19
1739529000000|2025-02-14 10:30:00|104546|104421|104550|104440|104550|104480|104539|104421|22
1739529300000|2025-02-14 10:35:00|104530|104455|104530|104480|104530|104480|104530|104440|11
1739529600000|2025-02-14 10:40:00|104550||104550||104550||104550||2
1739529900000|2025-02-14 10:45:00||104486||104500||104500||104486|27
1739530200000|2025-02-14 10:50:00|||||||||13
1739530500000|2025-02-14 10:55:00|||||||||38
1739530800000|2025-02-14 11:00:00|104499|104480|104550|104366|104550|104480|104499|104292|702
1739531100000|2025-02-14 11:05:00|104549|104377|104550|104320|104550|104384|104461|104320|78
1739531400000|2025-02-14 11:10:00|104547|104400|104549|104400|104550|104400|104478|104400|149
1739531700000|2025-02-14 11:15:00|104550||104548||104550||104543||125
1739532000000|2025-02-14 11:20:00|104550|104394|104550|104400|104550|104400|104544|104394|28
1739532300000|2025-02-14 11:25:00|104537|104421|104550|104320|104550|104450|104536|104280|142
1739532600000|2025-02-14 11:30:00||104368||104352||104400||104280|6
1739532900000|2025-02-14 11:35:00|104523|104346|104550|104371|104550|104373|104467|104346|32
1739533200000|2025-02-14 11:40:00|104526|104374|104527|104351|104550|104376|104449|104339|105
1739533500000|2025-02-14 11:45:00|104550|104349|104550|104351|104550|104370|104518|104320|30
1739533800000|2025-02-14 11:50:00|104529|104320|104550|104256|104550|104320|104386|104160|84
1739534100000|2025-02-14 11:55:00|104345|104251|104550|104200|104550|104269|104284|104200|154
1739534400000|2025-02-14 12:00:00|104450|104240|104308|104240|104450|104240|104300|104240|103
1739534700000|2025-02-14 12:05:00|104430|104200|104430|104320|104430|104320|104388|104200|374
1739535000000|2025-02-14 12:10:00||104340||104360||104360||104340|54
1739535300000|2025-02-14 12:15:00|104550|104400|104550|104400|104550|104400|104480|104360|871
1739535600000|2025-02-14 12:20:00|104485|104360|104550|104360|104550|104430|104485|104360|144
1739535900000|2025-02-14 12:25:00|104430|104400|104430|104380|104430|104400|104430|104360|70
1739536200000|2025-02-14 12:30:00|104550|104360|104550|104360|104550|104380|104550|104360|167
1739536500000|2025-02-14 12:35:00||104380||104360||104440||104360|118
1739536800000|2025-02-14 12:40:00|104525|104400|104550|104401|104550|104401|104481|104400|144
1739537100000|2025-02-14 12:45:00|104525|104405|104520|104400|104550|104414|104518|104400|46
1739537400000|2025-02-14 12:50:00|104480||104537||104550||104454||106
1739537700000|2025-02-14 12:55:00|104550|104360|104488|104360|104550|104360|104469|104360|258
1739538000000|2025-02-14 13:00:00|104480||104550||104550||104480||90
1739538300000|2025-02-14 13:05:00|104500|104400|104524|104400|104524|104410|104500|104400|150
1739538600000|2025-02-14 13:10:00|104550|104450|104524|104450|104550|104450|104500|104450|116
1739538900000|2025-02-14 13:15:00|104550||104600||104600||104550||406
1739539200000|2025-02-14 13:20:00|||||||||169
1739539500000|2025-02-14 13:25:00|104548|104448|104548|104448|104548|104448|104548|104448|489
1739539800000|2025-02-14 13:30:00||104499||104499||104499||104499|356
1739540100000|2025-02-14 13:35:00|104539|104500|104548|104448|104548|104500|104501|104448|480
1739540400000|2025-02-14 13:40:00|||||||||138
1739540700000|2025-02-14 13:45:00|104524||104524||104524||104524||90
1739541000000|2025-02-14 13:50:00|104548|104449|104548|104448|104548|104449|104489|104448|321
1739541300000|2025-02-14 13:55:00|104500|104400|104465|104360|104500|104400|104465|104360|734
1739541600000|2025-02-14 14:00:00|104510||104384||104527||104384||252
1739541900000|2025-02-14 14:05:00||104348||104327||104348||104327|443
1739542200000|2025-02-14 14:10:00|104344|104240|104350|104215|104350|104278|104344|104215|757
1739542500000|2025-02-14 14:15:00|104344|104250|104510|104215|104510|104250|104344|104215|333
1739542800000|2025-02-14 14:20:00|104600||104510||104600||104416||99
1739543100000|2025-02-14 14:25:00|104600|104420|104640|104350|104640|104420|104600|104215|443
1739543400000|2025-02-14 14:30:00|104500|104500|104521|104446|104844|104751|104454|104350|33422
1739543700000|2025-02-14 14:35:00|104526|104525|104615|104490|104700|104536|104350|104261|12080
1739544000000|2025-02-14 14:40:00|104614|104454|104244|104169|104780|104584|104220|104142|14040
1739544300000|2025-02-14 14:45:00|104264|104148|104620|104488|104620|104488|104236|104146|8234
1739544600000|2025-02-14 14:50:00|104625|104572|104699|104577|104780|104666|104533|104420|10400
1739544900000|2025-02-14 14:55:00|104695|104593|104396|104304|104695|104593|104376|104291|11417
1739545200000|2025-02-14 15:00:00|104462|104395|104365|104232|104465|104396|104225|104200|8492
1739545500000|2025-02-14 15:05:00|104394|104300|104626|104544|104695|104597|104388|104282|6819
1739545800000|2025-02-14 15:10:00|104625|104553|104412|104346|104688|104625|104412|104329|7906
1739546100000|2025-02-14 15:15:00|104463|104385|104403|104284|104678|104539|104302|104248|10994
1739546400000|2025-02-14 15:20:00|104368|104290|104321|104242|104403|104335|104198|104150|8251
1739546700000|2025-02-14 15:25:00|104311|104257|104421|104319|104479|104397|104311|104242|6948
1739547000000|2025-02-14 15:30:00|104358|104290|104431|104298|104431|104361|104250|104236|5569
1739547300000|2025-02-14 15:35:00|104409|104304|104375|104242|104483|104400|104341|104200|7342
1739547600000|2025-02-14 15:40:00|104416|104372|104419|104280|104429|104372|104292|104242|7974
1739547900000|2025-02-14 15:45:00|104450|104382|104688|104618|104688|104618|104433|104296|11844
1739548200000|2025-02-14 15:50:00|104687|104601|104895|104832|104905|104851|104619|104601|11302
1739548500000|2025-02-14 15:55:00|104887|104811|105020|104950|105043|104951|104832|104811|15775
1739548800000|2025-02-14 16:00:00|105022|104971|104993|104915|105046|104999|104941|104836|14121
1739549100000|2025-02-14 16:05:00|104986|104920|105083|104999|105083|105017|104965|104849|10981
1739549400000|2025-02-14 16:10:00|105078|104948|104932|104831|105078|104957|104902|104831|4031
1739549700000|2025-02-14 16:15:00|104873|104815|104790|104711|104971|104864|104790|104711|5570
1739550000000|2025-02-14 16:20:00|104781|104745|104827|104660|104827|104745|104643|104577|5312
1739550300000|2025-02-14 16:25:00|104812|104704|104918|104750|104920|104835|104768|104660|3372
1739550600000|2025-02-14 16:30:00|104899|104777|104822|104768|104902|104783|104800|104728|1487
1739550900000|2025-02-14 16:35:00|104828|104752|104950|104907|105000|104953|104828|104752|2834
1739551200000|2025-02-14 16:40:00|104978|104930|105076|105023|105099|105033|104948|104930|12783
1739551500000|2025-02-14 16:45:00|105090|105038|105100|105023|105165|105132|105064|105023|18100
1739551800000|2025-02-14 16:50:00|105097|105062|105186|105093|105235|105198|105091|105023|13792
1739552100000|2025-02-14 16:55:00|105161|105094|105151|105065|105186|105145|105001|104960|6746
1739552400000|2025-02-14 17:00:00|105109|105066|105196|105118|105197|105181|105092|105056|2605
1739552700000|2025-02-14 17:05:00|105143|105100|105056|104978|105196|105100|105039|104978|3955
1739553000000|2025-02-14 17:10:00|105018|104979|105087|105002|105087|105002|104971|104900|9771
1739553300000|2025-02-14 17:15:00|105074|105041|105057|105000|105087|105041|105038|104970|400
1739553600000|2025-02-14 17:20:00|105060|105001|105073|104999|105083|105001|105024|104982|7162
1739553900000|2025-02-14 17:25:00|105059|105002|105100|104995|105100|105042|105022|104995|5137
1739554200000|2025-02-14 17:30:00|104996|104986|105061|105000|105100|105042|104994|104961|5458
1739554500000|2025-02-14 17:35:00|105086|105008|105150|105093|105200|105104|105069|105008|2521
1739554800000|2025-02-14 17:40:00|105130|105092|105255|105150|105255|105189|105130|105092|9205
1739555100000|2025-02-14 17:45:00|105211|105149|105353|105276|105353|105321|105154|105119|9032
1739555400000|2025-02-14 17:50:00|105377|105319|105442|105380|105450|105380|105305|105278|4636
1739555700000|2025-02-14 17:55:00|105430|105406|105548|105473|105548|105509|105388|105385|14363
1739556000000|2025-02-14 18:00:00|105555|105484|105527|105500|105611|105576|105493|105425|12630
1739556300000|2025-02-14 18:05:00|105526|105480|105600|105550|105600|105581|105526|105480|5823
1739556600000|2025-02-14 18:10:00|105610|105599|105655|105582|105671|105630|105577|105550|7441
1739556900000|2025-02-14 18:15:00|105650|105613|105680|105600|105724|105665|105598|105580|13485
1739557200000|2025-02-14 18:20:00|105677|105602|105625|105574|105677|105602|105600|105526|3117
1739557500000|2025-02-14 18:25:00|105639|105570|105628|105571|105668|105625|105591|105526|1935
1739557800000|2025-02-14 18:30:00|105614|105600|105723|105648|105769|105698|105571|105520|3167
1739558100000|2025-02-14 18:35:00|105722|105672|105663|105618|105744|105735|105662|105618|8451
1739558400000|2025-02-14 18:40:00|105646|105616|105670|105614|105678|105643|105618|105600|3340
1739558700000|2025-02-14 18:45:00|105667|105635|105728|105683|105750|105714|105667|105615|3617
1739559000000|2025-02-14 18:50:00|105726|105743|105739|105700|105796|105743|105725|105683|4814
1739559300000|2025-02-14 18:55:00|105740|105708|105678|105628|105760|105708|105678|105628|1313
1739559600000|2025-02-14 19:00:00|105674|105602|105671|105623|105675|105649|105649|105602|2349
1739559900000|2025-02-14 19:05:00|105672|105622|105723|105675|105750|105675|105672|105622|4400
1739560200000|2025-02-14 19:10:00|105675|105671|105847|105800|105848|105825|105675|105655|4720
1739560500000|2025-02-14 19:15:00|105848|105799|105873|105815|105888|105851|105843|105799|10398
1739560800000|2025-02-14 19:20:00|105871|105837|105896|105858|105923|105900|105871|105837|9220
1739561100000|2025-02-14 19:25:00|105894|105859|105868|105807|105913|105876|105818|105800|9198
1739561400000|2025-02-14 19:30:00|105869|105805|105848|105780|105880|105806|105700|105698|11029
1739561700000|2025-02-14 19:35:00|105847|105775|105817|105770|105878|105815|105817|105770|4809
1739562000000|2025-02-14 19:40:00|105815|105768|105780|105723|105815|105779|105725|105710|3661
1739562300000|2025-02-14 19:45:00|105781|105742|105735|105677|105876|105809|105735|105677|6005
1739562600000|2025-02-14 19:50:00|105734|105674|105770|105677|105770|105677|105667|105642|6457
1739562900000|2025-02-14 19:55:00|105780|105741|105854|105799|105855|105811|105780|105719|5843
1739563200000|2025-02-14 20:00:00|105850|105812|105688|105650|105850|105812|105680|105642|4356
1739563500000|2025-02-14 20:05:00|105679|105642|105694|105655|105695|105655|105668|105625|5062
1739563800000|2025-02-14 20:10:00|105695|105661|105796|105764|105800|105764|105681|105630|5883
1739564100000|2025-02-14 20:15:00|105794|105800|105860|105791|105893|105825|105794|105764|3723
1739564400000|2025-02-14 20:20:00|105873|105800|105835|105800|105873|105833|105821|105788|2637
1739564700000|2025-02-14 20:25:00|105826|105792|105923|105880|105939|105890|105826|105788|8300
1739565000000|2025-02-14 20:30:00|105929|105900|106044|106007|106059|106007|105910|105880|13944
1739565300000|2025-02-14 20:35:00|106004|106008|106250|106225|106300|106248|105975|105968|14730
1739565600000|2025-02-14 20:40:00|106263|106237|106131|106066|106263|106238|106074|106047|15644
1739565900000|2025-02-14 20:45:00|106117|106067|106308|106275|106354|106328|106117|106067|20693
1739566200000|2025-02-14 20:50:00|106343|106307|106294|106215|106459|106419|106294|106169|25547
1739566500000|2025-02-14 20:55:00|106215|106119|105878|105859|106215|106119|105860|105857|49307
1739566800000|2025-02-14 21:00:00|105881|105782|105859|105774|105900|105792|105850|105740|638
1739567100000|2025-02-14 21:05:00|105860|105800|105860|105775|105860|105800|105860|105774|809
1739567400000|2025-02-14 21:10:00|||||||||242
1739567700000|2025-02-14 21:15:00|105859|105800|105842|105800|105860|105801|105842|105800|1127
1739568000000|2025-02-14 21:20:00||105774||105774||105774||105774|113
1739568300000|2025-02-14 21:25:00|105860|105778|105860|105778|105860|105778|105860|105778|318
1739568600000|2025-02-14 21:30:00|||||||||33
1739568900000|2025-02-14 21:35:00|105859|105800|105860|105800|105860|105800|105859|105800|279
1739569200000|2025-02-14 21:40:00|105859|105805|105805|105774|105859|105805|105805|105774|594
1739569500000|2025-02-14 21:45:00|||||||||26
1739569800000|2025-02-14 21:50:00|105860|105800|105860|105800|105860|105800|105860|105800|593
1739570100000|2025-02-14 21:55:00|||||||||89
1739869200000|2025-02-18 09:00:00|107121|105244|106417|106206|107121|106400|106382|105244|579
1739869500000|2025-02-18 09:05:00|106414|106207|106652|106270|106652|106300|106408|106206|179
1739869800000|2025-02-18 09:10:00||106269||106400||106456||106266|256
1739870100000|2025-02-18 09:15:00||106360||106500||106506||106300|67
1739870400000|2025-02-18 09:20:00|106600|106440|106600|106311|106600|106505|106578|106260|262
1739870700000|2025-02-18 09:25:00||106300||106340||106340||106260|25
1739871000000|2025-02-18 09:30:00|106599|106206|106600|106300|106600|106306|106599|106206|47
1739871300000|2025-02-18 09:35:00|106599|106260|106599|106282|106599|106304|106599|106220|7
1739871600000|2025-02-18 09:40:00|106600|106260|106600|106260|106600|106384|106599|106206|190
1739871900000|2025-02-18 09:45:00||106280||106320||106370||106260|9
1739872200000|2025-02-18 09:50:00||106371||106340||106387||106206|8
1739872500000|2025-02-18 09:55:00||106347||106320||106393||106320|121
1739872800000|2025-02-18 10:00:00|106575|106334|106600|106206|106600|106360|106501|106206|369
1739873100000|2025-02-18 10:05:00||106200||106207||106250||106200|1
1739873400000|2025-02-18 10:10:00||106250||106320||106320||106207|9
1739873700000|2025-02-18 10:15:00|106534|106342|106534|106337|106534|106353|106534|106320|18
1739874000000|2025-02-18 10:20:00|106600|106320|106535|106337|106600|106368|106495|106320|88
1739874300000|2025-02-18 10:25:00|106533|106352|106600|106352|106600|106359|106511|106337|92
1739874600000|2025-02-18 10:30:00||106337||106337||106358||106337|12
1739874900000|2025-02-18 10:35:00||106352||106391||106392||106337|2
1739875200000|2025-02-18 10:40:00||106393||106400||106400||106380|16
1739875500000|2025-02-18 10:45:00||106403||106400||106409||106400|18
1739875800000|2025-02-18 10:50:00|106500|106401|106500|106368|106500|106405|106500|106368|89
1739876100000|2025-02-18 10:55:00||106356||106353||106368||106353|23
1739876400000|2025-02-18 11:00:00||106361||106370||106378||106353|4
1739876700000|2025-02-18 11:05:00||106381||106400||106400||106337|119
1739877000000|2025-02-18 11:10:00||106368||106400||106400||106368|54
1739877300000|2025-02-18 11:15:00||106401||106400||106450||106360|307
1739877600000|2025-02-18 11:20:00|||||||||25
1739877900000|2025-02-18 11:25:00|||||||||46
1739878200000|2025-02-18 11:30:00|106535||106600||106600||106535||150
1739878500000|2025-02-18 11:35:00|106500|106360|106500|106320|106500|106368|106500|106301|857
1739878800000|2025-02-18 11:40:00||106362||106320||106362||106320|144
1739879100000|2025-02-18 11:45:00||106353||106353||106368||106353|53
1739879400000|2025-02-18 11:50:00|106445|106362|106445|106365|106445|106368|106445|106320|32
1739879700000|2025-02-18 11:55:00||106367||106366||106368||106353|14
1739880000000|2025-02-18 12:00:00|106415|106354|106445|106120|106445|106354|106300|106100|821
1739880300000|2025-02-18 12:05:00|106440|106100|106550|106250|106550|106250|106315|106100|260
1739880600000|2025-02-18 12:10:00||106247||106290||106290||106246|37
1739880900000|2025-02-18 12:15:00|||||||||47
1739881200000|2025-02-18 12:20:00||106360||106360||106360||106290|253
1739881500000|2025-02-18 12:25:00|106500|106381|106500|106360|106500|106425|106500|106360|359
1739881800000|2025-02-18 12:30:00||106421||106290||106421||106290|228
1739882100000|2025-02-18 12:35:00|106411||106550||106550||106320||698
1739882400000|2025-02-18 12:40:00|||||||||60
1739882700000|2025-02-18 12:45:00||106310||106320||106320||106310|27
1739883000000|2025-02-18 12:50:00|106483|106325|106300|106100|106550|106325|106300|106100|1661
1739883300000|2025-02-18 12:55:00|106269|106108|106290|106125|106300|106125|106269|106100|126
1739883600000|2025-02-18 13:00:00||106100||106100||106150||106100|318
1739883900000|2025-02-18 13:05:00|106172|106080|106083|106035|106172|106080|106083|106000|467
1739884200000|2025-02-18 13:10:00|106172||106172||106172||106170||558
1739884500000|2025-02-18 13:15:00|106083|106040|106165|106040|106172|106100|106083|106010|1048
1739884800000|2025-02-18 13:20:00||106050||106060||106060||106050|142
1739885100000|2025-02-18 13:25:00|106172|106100|106300|106120|106391|106120|106172|106100|703
1739885400000|2025-02-18 13:30:00|106391|106160|106379|106201|106391|106201|106379|106160|122
1739885700000|2025-02-18 13:35:00|106279|106261|106200|106126|106320|106261|106200|106100|1342
1739886000000|2025-02-18 13:40:00|106226|106100|106291|106150|106291|106181|106226|106100|483
1739886300000|2025-02-18 13:45:00|106285|106175|106290|106200|106291|106232|106285|106175|282
1739886600000|2025-02-18 13:50:00|106236|106160|106199|106137|106250|106160|106199|106100|701
1739886900000|2025-02-18 13:55:00|106250|106141|106122|106015|106250|106142|106080|106015|2207
1739887200000|2025-02-18 14:00:00|106110|106062|106250|106062|106250|106101|106110|106062|999
1739887500000|2025-02-18 14:05:00|106200|106051|106200|106051|106250|106051|106200|106051|523
1739887800000|2025-02-18 14:10:00|106063|106040|106190|105960|106197|106040|106063|105960|1453
1739888100000|2025-02-18 14:15:00|106078|105920|106080|105860|106190|106000|105977|105860|1480
1739888400000|2025-02-18 14:20:00|106040|105868|105969|105920|106080|105920|105969|105860|904
1739888700000|2025-02-18 14:25:00|106000|105900|106159|105969|106190|106100|105947|105845|1540
1739889000000|2025-02-18 14:30:00|106099|105845|105560|105300|106225|106099|105004|104972|42628
1739889300000|2025-02-18 14:35:00|105562|105349|105412|105306|105720|105550|105279|105200|22419
1739889600000|2025-02-18 14:40:00|105409|105316|105373|105255|105700|105630|105280|105250|24855
1739889900000|2025-02-18 14:45:00|105370|105274|105002|104912|105370|105274|104882|104828|26370
1739890200000|2025-02-18 14:50:00|104901|104900|104967|104845|105300|105204|104896|104845|18355
1739890500000|2025-02-18 14:55:00|104939|104849|105066|104873|105100|104939|104799|104720|31462
1739890800000|2025-02-18 15:00:00|105018|104800|104600|104510|105018|104821|104480|104444|32801
1739891100000|2025-02-18 15:05:00|104579|104500|104669|104606|104718|104611|104561|104500|16490
1739891400000|2025-02-18 15:10:00|104674|104600|104605|104526|104718|104620|104498|104444|18322
1739891700000|2025-02-18 15:15:00|104600|104497|104026|103923|104600|104550|103951|103910|26538
1739892000000|2025-02-18 15:20:00|104025|103941|103931|103840|104131|104091|103838|103710|30500
1739892300000|2025-02-18 15:25:00|103920|103843|103696|103609|103960|103911|103636|103605|19577
1739892600000|2025-02-18 15:30:00|103600|103600|103280|103150|103696|103616|103020|103000|37703
1739892900000|2025-02-18 15:35:00|103225|103151|103490|103360|103635|103564|103198|103151|22551
1739893200000|2025-02-18 15:40:00|103459|103387|103393|103300|103615|103561|103310|103200|11987
1739893500000|2025-02-18 15:45:00|103376|103286|103030|102961|103376|103306|102990|102900|41621
1739893800000|2025-02-18 15:50:00|103000|102943|103410|103300|103410|103300|102761|102720|24338
1739894100000|2025-02-18 15:55:00|103404|103313|103600|103492|103600|103544|103355|103313|10376
1739894400000|2025-02-18 16:00:00|103591|103450|103466|103371|103591|103565|103354|103240|4899
1739894700000|2025-02-18 16:05:00|103500|103400|103676|103602|103702|103682|103494|103400|9178
1739895000000|2025-02-18 16:10:00|103602|103639|103407|103301|103676|103639|103400|103300|9748
1739895300000|2025-02-18 16:15:00|103386|103344|103462|103400|103544|103493|103386|103301|8427
1739895600000|2025-02-18 16:20:00|103463|103431|103623|103491|103651|103505|103344|103300|8010
1739895900000|2025-02-18 16:25:00|103605|103492|103567|103466|103652|103581|103495|103419|7309
1739896200000|2025-02-18 16:30:00|103584|103526|103378|103288|103584|103526|103299|103240|20182
1739896500000|2025-02-18 16:35:00|103374|103265|103229|103205|103431|103366|103228|103204|7643
1739896800000|2025-02-18 16:40:00|103247|103200|103452|103365|103537|103414|103247|103145|10453
1739897100000|2025-02-18 16:45:00|103473|103367|103583|103520|103610|103520|103469|103367|9459
1739897400000|2025-02-18 16:50:00|103610|103557|103798|103703|103800|103729|103582|103520|13346
1739897700000|2025-02-18 16:55:00|103792|103719|103760|103659|103871|103818|103691|103659|9019
1739898000000|2025-02-18 17:00:00|103751|103650|103672|103585|103751|103650|103620|103575|6138
1739898300000|2025-02-18 17:05:00|103670|103575|103592|103528|103698|103601|103579|103528|600
1739898600000|2025-02-18 17:10:00|103591|103523|103596|103533|103680|103561|103501|103400|4579
1739898900000|2025-02-18 17:15:00|103533|103509|103389|103305|103596|103513|103389|103300|3578
1739899200000|2025-02-18 17:20:00|103388|103300|103467|103384|103508|103384|103312|103282|5888
1739899500000|2025-02-18 17:25:00|103468|103398|103598|103500|103603|103551|103468|103398|6718
1739899800000|2025-02-18 17:30:00|103630|103520|103721|103633|103743|103685|103630|103520|7584
1739900100000|2025-02-18 17:35:00|103719|103687|103872|103771|103900|103823|103688|103589|19229
1739900400000|2025-02-18 17:40:00|103869|103794|103833|103719|103946|103918|103833|103719|5028
1739900700000|2025-02-18 17:45:00|103853|103755|103822|103777|103853|103777|103747|103683|6793
1739901000000|2025-02-18 17:50:00|103821|103769|103912|103815|103962|103937|103786|103720|14576
1739901300000|2025-02-18 17:55:00|103911|103786|103826|103733|103911|103786|103816|103704|400
1739901600000|2025-02-18 18:00:00|103816|103744|104063|103981|104159|104068|103815|103744|7395
1739901900000|2025-02-18 18:05:00|104064|103998|103852|103748|104106|104064|103852|103748|4014
1739902200000|2025-02-18 18:10:00|103835|103766|103686|103631|103835|103767|103617|103579|7697
1739902500000|2025-02-18 18:15:00|103632|103607|103622|103548|103684|103607|103589|103548|5958
1739902800000|2025-02-18 18:20:00|103621|103516|103599|103555|103622|103582|103501|103450|6528
1739903100000|2025-02-18 18:25:00|103577|103588|103711|103606|103711|103658|103577|103550|6600
1739903400000|2025-02-18 18:30:00|103666|103576|103627|103521|103666|103576|103502|103464|6292
1739903700000|2025-02-18 18:35:00|103592|103511|103640|103534|103640|103553|103549|103492|4027
1739904000000|2025-02-18 18:40:00|103639|103550|103579|103525|103660|103597|103516|103500|5600
1739904300000|2025-02-18 18:45:00|103590|103578|103550|103500|103687|103656|103524|103500|5121
1739904600000|2025-02-18 18:50:00|103598|103510|103484|103414|103598|103510|103445|103350|4754
1739904900000|2025-02-18 18:55:00|103485|103433|103489|103437|103588|103511|103470|103433|2872
1739905200000|2025-02-18 19:00:00|103470|103450|103463|103355|103530|103470|103463|103350|3974
1739905500000|2025-02-18 19:05:00|103462|103392|103209|103155|103462|103410|103202|103155|6886
1739905800000|2025-02-18 19:10:00|103252|103160|103298|103194|103300|103260|103217|103160|12024
1739906100000|2025-02-18 19:15:00|103241|103190|103228|103175|103300|103281|103191|103175|6183
1739906400000|2025-02-18 19:20:00|103224|103158|103301|103259|103400|103368|103129|103110|13256
1739906700000|2025-02-18 19:25:00|103290|103275|103233|103185|103322|103275|103232|103120|14550
1739907000000|2025-02-18 19:30:00|103232|103184|103161|103100|103233|103184|103130|103100|5680
1739907300000|2025-02-18 19:35:00|103159|103102|103099|103010|103159|103136|103025|103010|7772
1739907600000|2025-02-18 19:40:00|103098|103012|103055|103003|103116|103096|103001|102925|7220
1739907900000|2025-02-18 19:45:00|103054|102964|102965|102935|103054|102969|102926|102900|8808
1739908200000|2025-02-18 19:50:00|102973|102936|102971|102900|103021|102978|102944|102900|3192
1739908500000|2025-02-18 19:55:00|102970|102907|102956|102911|103019|102989|102952|102907|5355
1739908800000|2025-02-18 20:00:00|102950|102900|102920|102875|102950|102900|102856|102800|11789
1739909100000|2025-02-18 20:05:00|102876|102900|102899|102829|102950|102906|102800|102751|6696
1739909400000|2025-02-18 20:10:00|102898|102837|102877|102851|102898|102872|102822|102798|6131
1739909700000|2025-02-18 20:15:00|102876|102838|102847|102784|102876|102839|102788|102754|10204
1739910000000|2025-02-18 20:20:00|102863|102800|102726|102644|102883|102827|102699|102642|11291
1739910300000|2025-02-18 20:25:00|102724|102650|102600|102579|102726|102687|102600|102540|3158
1739910600000|2025-02-18 20:30:00|102599|102545|102471|102448|102599|102569|102431|102350|9880
1739910900000|2025-02-18 20:35:00|102494|102460|102680|102613|102726|102660|102491|102446|12400
1739911200000|2025-02-18 20:40:00|102697|102642|102838|102762|102952|102910|102697|102642|10727
1739911500000|2025-02-18 20:45:00|102839|102763|102858|102811|102933|102853|102799|102750|9426
1739911800000|2025-02-18 20:50:00|102900|102812|103160|103087|103200|103130|102886|102812|26569
1739912100000|2025-02-18 20:55:00|103161|103177|103590|103561|103599|103589|103161|103160|92792
1739912400000|2025-02-18 21:00:00|103594|103440|103799|103585|103800|103585|103462|103320|418263
1739912700000|2025-02-18 21:05:00|103640||103640||103640||103639||668
1739913000000|2025-02-18 21:10:00|103600||103640||103640||103590||1200
1739913300000|2025-02-18 21:15:00|||||||||229
1739913600000|2025-02-18 21:20:00|103620|103600|103620|103600|103620|103600|103620|103600|164
1739913900000|2025-02-18 21:25:00|103685|103585|103600|103585|103685|103585|103600|103585|469
1739914200000|2025-02-18 21:30:00|||||||||372
1739914500000|2025-02-18 21:35:00|103685|103550|103685|103585|103685|103585|103685|103550|745
1739914800000|2025-02-18 21:40:00|103665|103553|103668|103585|103685|103585|103665|103553|552
1739915100000|2025-02-18 21:45:00|103600|103550|103600|103550|103600|103550|103585|103550|711
1739915400000|2025-02-18 21:50:00|103598|103552|103600|103550|103620|103552|103598|103550|2673
1739915700000|2025-02-18 21:55:00|103599|103500|103600|103500|103620|103500|103585|103500|526
1739916000000|2025-02-18 22:00:00|||||||||116
1739916300000|2025-02-18 22:05:00|||||||||108
1739916600000|2025-02-18 22:10:00|||||||||179
1739916900000|2025-02-18 22:15:00|103620||103619||103620||103619||10
1739917200000|2025-02-18 22:20:00|103620|103585|103620|103585|103620|103585|103620|103585|353
1739917500000|2025-02-18 22:25:00|103635|103618|103779|103585|103779|103618|103635|103585|340
1739917800000|2025-02-18 22:30:00|||||||||42
1739918100000|2025-02-18 22:35:00|||||||||54
1739918400000|2025-02-18 22:40:00|||||||||13
1739918700000|2025-02-18 22:45:00|||||||||19
1739919000000|2025-02-18 22:50:00|||||||||27
1739919300000|2025-02-18 22:55:00|||||||||24
1739919600000|2025-02-18 23:00:00|103775|103593|103774|103593|103775|103593|103774|103593|290
1739919900000|2025-02-18 23:05:00|||||||||28
1739920200000|2025-02-18 23:10:00|103775|103585|103775|103601|103775|103601|103775|103585|103
1739920500000|2025-02-18 23:15:00|103774|103585|103775|103585|103775|103585|103774|103585|52
1739920800000|2025-02-18 23:20:00|||||||||122
1739921100000|2025-02-18 23:25:00|103774||103775||103775||103774||55
1739921400000|2025-02-18 23:30:00||103600||103600||103600||103600|4
1739921700000|2025-02-18 23:35:00|103774|103601|103775|103601|103775|103601|103774|103601|56
1739922000000|2025-02-18 23:40:00|||||||||142
1739922300000|2025-02-18 23:45:00|103675||103775||103775||103675||114
1739922600000|2025-02-18 23:50:00|||||||||66
1739922900000|2025-02-18 23:55:00|103773||103773||103773||103773||165
1739923200000|2025-02-19 00:00:00|||||||||101
1739923500000|2025-02-19 00:05:00|103699|103605|103775|103631|103775|103631|103649|103605|180
1739923800000|2025-02-19 00:10:00|103774|103666|103775|103649|103775|103666|103774|103646|295
1739924100000|2025-02-19 00:15:00||103700||103700||103700||103700|98
1739924400000|2025-02-19 00:20:00|103774|103738|103775|103738|103775|103738|103774|103738|191
1739924700000|2025-02-19 00:25:00|||||||||174
1739925000000|2025-02-19 00:30:00|||||||||10
1739925300000|2025-02-19 00:35:00|||||||||125
1739925600000|2025-02-19 00:40:00||103756||103756||103756||103756|233
1739925900000|2025-02-19 00:45:00|103799|103773|103900|103773|103900|103773|103799|103773|466
1739926200000|2025-02-19 00:50:00||103790||103802||103802||103790|433
1739926500000|2025-02-19 00:55:00|103851|103775|103900|103775|103900|103775|103851|103775|441
1739955600000|2025-02-19 09:00:00|104208|103428|104244|103640|104244|103800|103971|103428|162
1739955900000|2025-02-19 09:05:00|104240|103680|104244|103680|104244|103720|104160|103600|70
1739956200000|2025-02-19 09:10:00|104240|103640|104200|103585|104244|103680|104040|103578|251
1739956500000|2025-02-19 09:15:00|104202|103600|104243|103600|104244|103640|104175|103585|40
1739956800000|2025-02-19 09:20:00|104200|103585|104156|103585|104243|103600|104156|103585|84
1739957100000|2025-02-19 09:25:00|104178|103606|104199|103606|104199|103606|104159|103606|1
1739957400000|2025-02-19 09:30:00|104200|103640|104200|103606|104244|103706|104174|103606|476
1739957700000|2025-02-19 09:35:00|104215||104181||104215||104176||3
1739958000000|2025-02-19 09:40:00|104161||104177||104189||104123||46
1739958300000|2025-02-19 09:45:00|104202|103640|104244|103720|104244|103720|104156|103640|0
1739958600000|2025-02-19 09:50:00|104200|103606|104226|103640|104244|103680|103830|103606|72
1739958900000|2025-02-19 09:55:00|104200|103606|104154|103606|104243|103640|103815|103606|62
1739959200000|2025-02-19 10:00:00|104193||104181||104212||104153||0
1739959500000|2025-02-19 10:05:00|104163||104175||104175||104163||50
1739959800000|2025-02-19 10:10:00|104117||104200||104244||104117||19
1739960100000|2025-02-19 10:15:00|104203||104166||104203||104166||21
1739960400000|2025-02-19 10:20:00|104244|103560|104197|103560|104244|103560|104156|103522|5
1739960700000|2025-02-19 10:25:00|104174|103522|104079|103522|104174|103560|103708|103522|91
1739961000000|2025-02-19 10:30:00|104097||104082||104135||103689||157
1739961300000|2025-02-19 10:35:00|103742||103737||104082||103678||1
1739961600000|2025-02-19 10:40:00|104000||103793||104000||103629||7
1739961900000|2025-02-19 10:45:00|103629||103695||104000||103629||68
1739962200000|2025-02-19 10:50:00|103800||103999||104045||103629||4
1739962500000|2025-02-19 10:55:00|103800||103800||104039||103800||2
1739962800000|2025-02-19 11:00:00|104033||103999||104033||103800||19
1739963100000|2025-02-19 11:05:00|103800||104035||104037||103800||70
1739963400000|2025-02-19 11:10:00|104029|103523|104090|103522|104090|103523|103793|103522|118
1739963700000|2025-02-19 11:15:00|103793||104070||104090||103793||10
1739964000000|2025-02-19 11:20:00|103793||103793||104109||103793||99
1739964300000|2025-02-19 11:25:00|104049||104040||104049||103793||79
1739964600000|2025-02-19 11:30:00|103793||103792||104085||103792||52
1739964900000|2025-02-19 11:35:00|||||||||42
1739965200000|2025-02-19 11:40:00|||||||||157
1739965500000|2025-02-19 11:45:00|||||||||76
1739965800000|2025-02-19 11:50:00|||||||||7
1739966100000|2025-02-19 11:55:00|103657||103792||103792||103657||199
1739966400000|2025-02-19 12:00:00|103760|103549|103703|103550|104162|103572|103647|103522|364
1739966700000|2025-02-19 12:05:00||103522||103522||103522||103522|11
1739967000000|2025-02-19 12:10:00|||||||||26
1739967300000|2025-02-19 12:15:00|||||||||8
1739967600000|2025-02-19 12:20:00||103550||103560||103560||103550|89
1739967900000|2025-02-19 12:25:00||103603||103603||103603||103603|13
1739968200000|2025-02-19 12:30:00||103560||103651||103651||103560|102
1739968500000|2025-02-19 12:35:00|||||||||60
1739968800000|2025-02-19 12:40:00|||||||||45
1739969100000|2025-02-19 12:45:00|103700||103703||103703||103700||122
1739969400000|2025-02-19 12:50:00|103673|103600|103703|103651|103703|103651|103673|103600|298
1739969700000|2025-02-19 12:55:00|103757|103600|103572|103425|103757|103651|103572|103425|1906
1739970000000|2025-02-19 13:00:00|103500||103500||103500||103500||161
1739970300000|2025-02-19 13:05:00|||||||||1
1739970600000|2025-02-19 13:10:00|103572|103460|103530|103425|103572|103462|103530|103425|41
1739970900000|2025-02-19 13:15:00|||||||||123
1739971200000|2025-02-19 13:20:00|103480|103401|103400|103235|103572|103401|103360|103235|557
1739971500000|2025-02-19 13:25:00|103300|103250|103300|103000|103300|103250|103150|103000|1261
1739971800000|2025-02-19 13:30:00|103160|103120|103100|103000|103572|103140|103100|103000|1159
1739972100000|2025-02-19 13:35:00|103320|103067|103100|103000|103320|103067|103100|103000|1492
1739972400000|2025-02-19 13:40:00|103300|102960|103000|102800|103300|102960|103000|102701|682
1739972700000|2025-02-19 13:45:00||102840||102840||102880||102840|338
1739973000000|2025-02-19 13:50:00|||||||||83
1739973300000|2025-02-19 13:55:00|102950|102930|103000|102930|103240|102956|102950|102930|1246
1739973600000|2025-02-19 14:00:00|103522|102949|103272|103084|103572|103084|103272|102949|666
1739973900000|2025-02-19 14:05:00|103257|103208|103248|103160|103257|103219|103248|103000|719
1739974200000|2025-02-19 14:10:00|103202|103210|103200|103000|103202|103210|103143|103000|515
1739974500000|2025-02-19 14:15:00|103202|103040|103202|102880|103202|103040|103068|102880|971
1739974800000|2025-02-19 14:20:00|103248|102840|103248|102840|103248|102840|103248|102840|43
1739975100000|2025-02-19 14:25:00|103200|102970|103572|103463|103572|103463|103200|102900|4207
1739975400000|2025-02-19 14:30:00|103466|103559|103100|102840|103572|103559|102810|102701|42276
1739975700000|2025-02-19 14:35:00|103190|102870|102942|102750|103400|103360|102875|102750|11980
1739976000000|2025-02-19 14:40:00|102907|102738|102920|102789|103118|103008|102718|102533|13239
1739976300000|2025-02-19 14:45:00|103000|102793|102614|102519|103000|102826|102500|102400|10941
1739976600000|2025-02-19 14:50:00|102635|102521|102918|102800|103018|102964|102635|102521|14072
1739976900000|2025-02-19 14:55:00|102915|102779|103198|103116|103236|103147|102908|102779|11439
1739977200000|2025-02-19 15:00:00|103220|103131|103251|103157|103369|103278|103152|103034|29082
1739977500000|2025-02-19 15:05:00|103299|103248|102947|102832|103369|103298|102817|102736|17324
1739977800000|2025-02-19 15:10:00|102988|102858|102774|102663|102988|102932|102648|102584|15324
1739978100000|2025-02-19 15:15:00|102726|102610|102895|102760|103026|102940|102638|102560|7657
1739978400000|2025-02-19 15:20:00|102875|102751|103024|102934|103046|102935|102702|102649|9098
1739978700000|2025-02-19 15:25:00|102982|102933|103059|102902|103102|103010|102932|102885|7677
1739979000000|2025-02-19 15:30:00|103037|102906|103300|103242|103300|103242|103029|102906|12627
1739979300000|2025-02-19 15:35:00|103252|103245|103316|103231|103392|103317|103188|103107|14313
1739979600000|2025-02-19 15:40:00|103320|103233|103700|103608|103785|103688|103308|103184|14126
1739979900000|2025-02-19 15:45:00|103713|103610|103727|103622|103799|103760|103667|103607|13508
1739980200000|2025-02-19 15:50:00|103704|103607|103565|103416|103704|103607|103482|103394|5598
1739980500000|2025-02-19 15:55:00|103504|103395|103414|103281|103539|103435|103318|103241|10902
1739980800000|2025-02-19 16:00:00|103451|103414|103675|103519|103680|103545|103404|103280|8008
1739981100000|2025-02-19 16:05:00|103697|103520|103797|103640|103830|103790|103691|103520|13775
1739981400000|2025-02-19 16:10:00|103800|103681|103857|103747|103968|103866|103791|103640|9355
1739981700000|2025-02-19 16:15:00|103810|103778|103786|103678|103857|103818|103740|103625|2507
1739982000000|2025-02-19 16:20:00|103723|103640|103762|103666|103785|103742|103664|103585|4468
1739982300000|2025-02-19 16:25:00|103763|103668|103750|103671|103763|103735|103711|103664|4705
1739982600000|2025-02-19 16:30:00|103712|103672|103687|103556|103712|103675|103546|103500|7802
1739982900000|2025-02-19 16:35:00|103694|103558|103682|103602|103763|103679|103681|103558|2215
1739983200000|2025-02-19 16:40:00|103677|103617|103800|103680|103820|103761|103677|103602|4413
1739983500000|2025-02-19 16:45:00|103751|103787|103920|103858|103920|103893|103739|103729|7208
1739983800000|2025-02-19 16:50:00|103923|103860|103959|103923|103968|103923|103855|103800|9875
1739984100000|2025-02-19 16:55:00|103930|103930|103994|103939|104010|103976|103930|103883|3782
1739984400000|2025-02-19 17:00:00|103950|103925|103994|103925|103994|103944|103929|103850|3503
1739984700000|2025-02-19 17:05:00|104000|103927|104143|104048|104183|104131|104000|103927|5513
1739985000000|2025-02-19 17:10:00|104129|104045|103999|103917|104129|104045|103955|103850|4150
1739985300000|2025-02-19 17:15:00|103998|103954|104015|103970|104070|103972|103996|103917|2558
1739985600000|2025-02-19 17:20:00|103987|103973|104048|103978|104056|103978|103972|103906|2576
1739985900000|2025-02-19 17:25:00|104031|103979|104028|103978|104070|104005|104005|103975|2515
1739986200000|2025-02-19 17:30:00|103979|103979|103915|103846|104028|103979|103900|103824|6265
1739986500000|2025-02-19 17:35:00|103912|103848|103825|103783|103912|103848|103778|103722|2166
1739986800000|2025-02-19 17:40:00|103842|103747|103981|103946|103981|103946|103842|103747|2120
1739987100000|2025-02-19 17:45:00|103973|103924|104038|104004|104038|104004|103973|103924|3749
1739987400000|2025-02-19 17:50:00|104066|104046|104050|104005|104070|104046|104006|103950|3832
1739987700000|2025-02-19 17:55:00|104023|104014|104000|103929|104050|104014|103970|103916|1817
1739988000000|2025-02-19 18:00:00|103985|103917|103912|103837|103985|103937|103912|103812|3072
1739988300000|2025-02-19 18:05:00|103907|103840|103896|103845|103907|103845|103874|103840|1598
1739988600000|2025-02-19 18:10:00|103895|103840|104000|103920|104000|103956|103839|103812|4109
1739988900000|2025-02-19 18:15:00|103994|103905|104091|104032|104093|104074|103994|103905|1710
1739989200000|2025-02-19 18:20:00|104100|104064|104169|104032|104169|104145|104064|104032|11588
1739989500000|2025-02-19 18:25:00|104092|104052|104085|104015|104143|104074|104059|104003|1430
1739989800000|2025-02-19 18:30:00|104087|104037|104142|104039|104156|104119|104087|104015|1121
1739990100000|2025-02-19 18:35:00|104134|104050|104098|104040|104134|104080|104098|104008|500
1739990400000|2025-02-19 18:40:00|104084|104041|104164|104089|104164|104114|104084|104040|1427
1739990700000|2025-02-19 18:45:00|104173|104133|104100|104050|104194|104133|104097|104050|700
1739991000000|2025-02-19 18:50:00|104050|104029|104139|104067|104139|104107|104029|103980|2020
1739991300000|2025-02-19 18:55:00|104137|104054|104100|104050|104137|104107|104070|104050|607
1739991600000|2025-02-19 19:00:00|104093|104084|104171|104109|104196|104112|104093|104051|1404
1739991900000|2025-02-19 19:05:00|104170|104110|104122|104043|104172|104155|104075|104043|1750
1739992200000|2025-02-19 19:10:00|104120|104053|104198|104121|104199|104121|104025|103957|6470
1739992500000|2025-02-19 19:15:00|104199|104122|104215|104121|104241|104198|104199|104108|1501
1739992800000|2025-02-19 19:20:00|104214|104155|104155|104102|104214|104160|104112|104092|4240
1739993100000|2025-02-19 19:25:00|104108|104101|104204|104131|104206|104161|104091|104001|1923
1739993400000|2025-02-19 19:30:00|104203|104137|104245|104166|104253|104191|104202|104113|1800
1739993700000|2025-02-19 19:35:00|104252|104172|104275|104188|104280|104249|104213|104144|6371
1739994000000|2025-02-19 19:40:00|104274|104203|104319|104259|104343|104321|104274|104203|6439
1739994300000|2025-02-19 19:45:00|104316|104253|104253|104200|104316|104253|104227|104192|1068
1739994600000|2025-02-19 19:50:00|104254|104235|104313|104240|104316|104287|104250|104200|3618
1739994900000|2025-02-19 19:55:00|104310|104245|104500|104426|104500|104433|104278|104245|5201
1739995200000|2025-02-19 20:00:00|104434|104433|104313|104228|104485|104433|104313|104228|5735
1739995500000|2025-02-19 20:05:00|104312|104226|104077|104015|104312|104226|104077|104015|7654
1739995800000|2025-02-19 20:10:00|104065|104017|104242|104152|104245|104174|104065|104017|8624
1739996100000|2025-02-19 20:15:00|104241|104197|104344|104232|104356|104343|104241|104152|6653
1739996400000|2025-02-19 20:20:00|104301|104235|104439|104363|104446|104394|104301|104215|7573
1739996700000|2025-02-19 20:25:00|104434|104375|104128|104075|104434|104379|104090|104075|12675
1739997000000|2025-02-19 20:30:00|104127|104074|104214|104155|104348|104271|104068|104022|12535
1739997300000|2025-02-19 20:35:00|104215|104192|104223|104165|104270|104214|104138|104079|5851
1739997600000|2025-02-19 20:40:00|104234|104185|104016|103986|104234|104185|103980|103931|7535
1739997900000|2025-02-19 20:45:00|104067|104017|104088|104025|104200|104082|104037|103929|3800
1739998200000|2025-02-19 20:50:00|104089|103974|104333|104281|104380|104281|104089|103974|11946
1739998500000|2025-02-19 20:55:00|104398|104332|104332|104286|104418|104405|104311|104232|27229
1739998800000|2025-02-19 21:00:00|104352|104256|104329|104080|104500|104333|104329|103956|271866
1739999100000|2025-02-19 21:05:00|104328|104060|104320|104060|104328|104080|104320|104060|71
1739999400000|2025-02-19 21:10:00|104330|104110|104330|104110|104330|104110|104330|104110|76
1739999700000|2025-02-19 21:15:00|104320||104299||104320||104200||265
1740000000000|2025-02-19 21:20:00|104298||104298||104298||104298||80
1740000300000|2025-02-19 21:25:00|104190|104112|104190|104112|104190|104112|104190|104112|61
1740000600000|2025-02-19 21:30:00|104298||104298||104298||104298||643
1740000900000|2025-02-19 21:35:00|||||||||86
1740001200000|2025-02-19 21:40:00|104299||104299||104299||104299||80
1740001500000|2025-02-19 21:45:00|104175||104280||104280||104175||104
1740001800000|2025-02-19 21:50:00|||||||||12
1740002100000|2025-02-19 21:55:00|||||||||127
1740002400000|2025-02-19 22:00:00|||||||||9
1740002700000|2025-02-19 22:05:00|||||||||10
1740003000000|2025-02-19 22:10:00|||||||||22
1740003300000|2025-02-19 22:15:00|104250||104280||104280||104250||105
1740003600000|2025-02-19 22:20:00|||||||||63
1740003900000|2025-02-19 22:25:00|||||||||7
1740004200000|2025-02-19 22:30:00|||||||||2
1740004500000|2025-02-19 22:35:00|104237||104237||104237||104237||48
1740004800000|2025-02-19 22:40:00|||||||||108
1740005100000|2025-02-19 22:45:00|||||||||33
1740005400000|2025-02-19 22:50:00|||||||||48
1740005700000|2025-02-19 22:55:00|||||||||7
1740006000000|2025-02-19 23:00:00|104275|104115|104239|104112|104299|104221|104239|104112|596
1740006600000|2025-02-19 23:10:00|||||||||169
1740006900000|2025-02-19 23:15:00|104299|104164|104198|104112|104299|104164|104198|104112|202
1740007200000|2025-02-19 23:20:00|||||||||56
1740007500000|2025-02-19 23:25:00|||||||||27
1740007800000|2025-02-19 23:30:00|||||||||5
1740008400000|2025-02-19 23:40:00|||||||||14
1740008700000|2025-02-19 23:45:00|||||||||24
1740009300000|2025-02-19 23:55:00|||||||||57
1740009600000|2025-02-20 00:00:00|||||||||73
1740009900000|2025-02-20 00:05:00|||||||||19
1740010200000|2025-02-20 00:10:00|104295|104120|104295|104120|104295|104120|104295|104120|16
1740010500000|2025-02-20 00:15:00|104298|104000|104298|103760|104298|104000|104270|103760|553
1740010800000|2025-02-20 00:20:00|||||||||64
1740011100000|2025-02-20 00:25:00||103800||103800||103800||103800|28
1740011400000|2025-02-20 00:30:00|||||||||26
1740011700000|2025-02-20 00:35:00|||||||||58
1740012000000|2025-02-20 00:40:00||103950||103950||103950||103950|25
1740012300000|2025-02-20 00:45:00||103991||104073||104174||103950|532
1740012600000|2025-02-20 00:50:00|||||||||28
1740012900000|2025-02-20 00:55:00|104299|103900|104300|104203|104300|104203|104299|103900|240
1740042000000|2025-02-20 09:00:00|104500|102922|104409|103720|104500|103800|104003|102922|134
1740042300000|2025-02-20 09:05:00|104428|103760|104284|103600|104500|103800|104280|103560|142
1740042600000|2025-02-20 09:10:00|104267|103640|104247|103560|104318|103720|103865|103199|402
1740042900000|2025-02-20 09:15:00|104254|103520|104250|103640|104323|103736|104201|103480|145
1740043200000|2025-02-20 09:20:00|104251|103680|104201|103640|104309|103680|104120|103560|44
1740043500000|2025-02-20 09:25:00|104183|103281|104123|103640|104201|103640|104123|103281|82
1740043800000|2025-02-20 09:30:00|104149|103600|104099|103520|104149|103600|104099|103281|77
1740044100000|2025-02-20 09:35:00|104110|103560|104083|103560|104123|103560|104082|103560|23
1740044400000|2025-02-20 09:40:00|104061||104099||104105||104058||5
1740044700000|2025-02-20 09:45:00|104095|103600|104080|103560|104500|103600|104060|103560|126
1740045000000|2025-02-20 09:50:00|104129|103600|104127|103600|104129|103600|104081|103600|96
1740045300000|2025-02-20 09:55:00|104149|103560|104201|103600|104254|103600|104131|103560|48
1740045600000|2025-02-20 10:00:00|104149|103640|104241|103720|104500|103720|104149|103640|30
1740045900000|2025-02-20 10:05:00|104258|103600|104233|103640|104301|103640|104224|103600|34
1740046200000|2025-02-20 10:10:00|104248|103600|104260|103600|104340|103720|104215|103500|163
1740046500000|2025-02-20 10:15:00|104252|103560|103948|103600|104252|103600|103904|103560|12
1740046800000|2025-02-20 10:20:00||103560||103600||103600||103500|50
1740047100000|2025-02-20 10:25:00||103560||103720||103720||103520|34
1740047400000|2025-02-20 10:30:00|103916||103936||103936||103916||7
1740047700000|2025-02-20 10:35:00|||||||||38
1740048000000|2025-02-20 10:40:00||103700||103700||103720||103700|41
1740048300000|2025-02-20 10:45:00|104326|103735|104422|103850|104432|103850|104326|103735|272
1740048600000|2025-02-20 10:50:00|104403||104403||104500||104300||35
1740048900000|2025-02-20 10:55:00|104300||104300||104441||104300||57
1740049200000|2025-02-20 11:00:00|104441||104448||104500||104300||25
1740049500000|2025-02-20 11:05:00|104300|103900|104423|103900|104500|103900|104300|103900|96
1740049800000|2025-02-20 11:10:00|104300||104300||104428||104300||54
1740050100000|2025-02-20 11:15:00|104428|103902|104210|103900|104483|103902|104200|103900|77
1740050400000|2025-02-20 11:20:00|104444||104450||104470||104210||21
1740050700000|2025-02-20 11:25:00|104210||104210||104467||104111||13
1740051000000|2025-02-20 11:30:00|104447||104210||104466||104210||0
1740051300000|2025-02-20 11:35:00|104407|103850|104200|103900|104459|103900|104200|103850|63
1740051600000|2025-02-20 11:40:00|||||||||51
1740051900000|2025-02-20 11:45:00|||||||||27
1740052200000|2025-02-20 11:50:00|||||||||3
1740052500000|2025-02-20 11:55:00|104111||104200||104200||104030||149
1740052800000|2025-02-20 12:00:00||103980||103980||103980||103980|193
1740053100000|2025-02-20 12:05:00|104111|104019|104200|103980|104200|104019|104111|103980|193
1740053400000|2025-02-20 12:10:00|104199||104200||104200||104199||57
1740053700000|2025-02-20 12:15:00|||||||||12
1740054000000|2025-02-20 12:20:00|104198||104198||104198||104198||19
1740054300000|2025-02-20 12:25:00|104200|104015|104160|103980|104200|104015|104147|103980|148
1740054600000|2025-02-20 12:30:00|||||||||45
1740054900000|2025-02-20 12:35:00|104200||104160||104200||104135||1
1740055200000|2025-02-20 12:40:00|||||||||19
1740055500000|2025-02-20 12:45:00|104147||104160||104360||104128||54
1740055800000|2025-02-20 12:50:00|104192|104000|104300|104000|104480|104040|104192|103980|141
1740056100000|2025-02-20 12:55:00||104040||104100||104100||103980|7
1740056400000|2025-02-20 13:00:00||104157||104150||104157||104100|238
1740056700000|2025-02-20 13:05:00|104360|104250|104500|104250|104500|104352|104360|104250|753
1740057000000|2025-02-20 13:10:00||104280||104389||104406||104280|71
1740057300000|2025-02-20 13:15:00|104366|104320|104500|104240|104500|104320|104295|104150|1097
1740057600000|2025-02-20 13:20:00|104445|104150|104500|104150|104500|104200|104428|104150|156
1740057900000|2025-02-20 13:25:00||104191||104202||104321||104150|395
1740058200000|2025-02-20 13:30:00||104227||104227||104227||104227|3
1740058500000|2025-02-20 13:35:00|104499|104261|104500|104160|104500|104330|104499|104160|168
1740058800000|2025-02-20 13:40:00||104246||104150||104400||104150|552
1740059100000|2025-02-20 13:45:00|104316||104303||104316||104303||31
1740059400000|2025-02-20 13:50:00|104280||104275||104280||104262||478
1740059700000|2025-02-20 13:55:00|104500|104160|104500|104160|104500|104160|104500|104160|198
1740060000000|2025-02-20 14:00:00||104150||104150||104220||104150|44
1740060300000|2025-02-20 14:05:00||104250||104250||104250||104250|41
1740060600000|2025-02-20 14:10:00|||||||||22
1740060900000|2025-02-20 14:15:00|||||||||14
1740061200000|2025-02-20 14:20:00|104380|104251|104314|104251|104380|104251|104305|104251|1242
1740061500000|2025-02-20 14:25:00|104380|104293|104363|104214|104380|104293|104305|104000|1594
1740061800000|2025-02-20 14:30:00|104346|104120|103680|103461|104500|104394|103530|103353|41451
1740062100000|2025-02-20 14:35:00|103668|103551|103854|103742|103865|103780|103501|103461|7304
1740062400000|2025-02-20 14:40:00|103865|103758|103629|103502|104029|103861|103629|103471|9167
1740062700000|2025-02-20 14:45:00|103644|103474|103563|103419|103898|103827|103389|103300|14000
1740063000000|2025-02-20 14:50:00|103529|103417|102880|102810|103529|103457|102859|102800|14234
1740063300000|2025-02-20 14:55:00|102827|102814|102221|102119|102880|102826|102099|102026|36262
1740063600000|2025-02-20 15:00:00|102166|102155|102156|102040|102400|102199|101659|101556|33186
1740063900000|2025-02-20 15:05:00|102173|102100|102149|102055|102387|102300|101999|101843|19130
1740064200000|2025-02-20 15:10:00|102100|102000|102440|102285|102492|102446|102088|101922|23527
1740064500000|2025-02-20 15:15:00|102450|102288|102917|102779|103005|102974|102450|102288|12209
1740064800000|2025-02-20 15:20:00|102900|102780|102900|102724|103100|102954|102601|102520|7086
1740065100000|2025-02-20 15:25:00|102831|102727|102609|102400|102900|102830|102266|102200|14451
1740065400000|2025-02-20 15:30:00|102608|102429|102603|102401|102640|102553|102488|102400|9807
1740065700000|2025-02-20 15:35:00|102591|102440|102428|102374|102591|102455|102368|102300|6032
1740066000000|2025-02-20 15:40:00|102408|102373|102131|102066|102408|102373|102091|102045|17677
1740066300000|2025-02-20 15:45:00|102128|102057|101839|101711|102148|102096|101802|101711|13598
1740066600000|2025-02-20 15:50:00|101815|101720|101942|101835|101942|101835|101601|101550|14670
1740066900000|2025-02-20 15:55:00|101954|101850|101910|101751|102034|101960|101704|101660|12979
1740067200000|2025-02-20 16:00:00|101926|101793|102108|102002|102148|102100|101907|101793|14455
1740067500000|2025-02-20 16:05:00|102080|102030|102368|102200|102400|102257|102070|102000|9111
1740067800000|2025-02-20 16:10:00|102361|102233|102424|102320|102500|102413|102359|102233|6095
1740068100000|2025-02-20 16:15:00|102400|102303|102400|102283|102453|102318|102287|102200|6260
1740068400000|2025-02-20 16:20:00|102406|102284|102435|102280|102597|102499|102394|102279|9784
1740068700000|2025-02-20 16:25:00|102430|102328|102497|102400|102545|102442|102377|102328|5918
1740069000000|2025-02-20 16:30:00|102499|102496|102386|102250|102519|102498|102376|102250|3300
1740069300000|2025-02-20 16:35:00|102385|102256|102514|102328|102514|102350|102212|102122|6852
1740069600000|2025-02-20 16:40:00|102430|102349|102530|102400|102535|102451|102420|102325|1800
1740069900000|2025-02-20 16:45:00|102506|102350|102302|102200|102506|102350|102251|102130|1850
1740070200000|2025-02-20 16:50:00|102321|102259|102456|102336|102519|102396|102321|102200|4101
1740070500000|2025-02-20 16:55:00|102387|102386|102358|102251|102422|102386|102250|102146|10735
1740070800000|2025-02-20 17:00:00|102328|102239|102388|102298|102400|102362|102277|102120|7182
1740071100000|2025-02-20 17:05:00|102392|102350|102426|102343|102520|102420|102380|102295|2727
1740071400000|2025-02-20 17:10:00|102392|102340|102255|102141|102426|102342|102212|102100|4198
1740071700000|2025-02-20 17:15:00|102235|102136|102208|102116|102235|102179|102137|102100|4787
1740072000000|2025-02-20 17:20:00|102207|102207|102242|102100|102328|102207|102172|102100|7657
1740072300000|2025-02-20 17:25:00|102101|102050|102110|102021|102205|102100|102059|102021|2435
1740072600000|2025-02-20 17:30:00|102092|102007|102168|102064|102176|102082|102070|102007|5358
1740072900000|2025-02-20 17:35:00|102147|102012|102072|101936|102244|102163|102072|101936|9536
1740073200000|2025-02-20 17:40:00|102105|101946|102357|102170|102370|102250|102059|101946|14757
1740073500000|2025-02-20 17:45:00|102355|102150|102124|102033|102355|102150|102101|101999|1703
1740073800000|2025-02-20 17:50:00|102125|102015|102116|102011|102199|102124|102050|101978|7107
1740074100000|2025-02-20 17:55:00|102114|102000|101896|101840|102114|102000|101896|101837|5246
1740074400000|2025-02-20 18:00:00|101915|101812|102245|102079|102245|102079|101900|101808|11359
1740074700000|2025-02-20 18:05:00|102250|102135|102000|101918|102250|102191|101924|101862|16891
1740075000000|2025-02-20 18:10:00|101994|101919|102046|101923|102050|101999|101965|101919|9541
1740075300000|2025-02-20 18:15:00|101994|101932|101918|101842|102046|101998|101901|101842|4497
1740075600000|2025-02-20 18:20:00|101893|101809|101850|101759|101997|101860|101794|101752|8395
1740075900000|2025-02-20 18:25:00|101855|101813|101778|101700|101900|101860|101727|101700|5335
1740076200000|2025-02-20 18:30:00|101790|101732|101853|101736|101900|101821|101789|101700|7706
1740076500000|2025-02-20 18:35:00|101856|101791|101948|101800|101952|101856|101835|101711|8400
1740076800000|2025-02-20 18:40:00|101944|101863|102047|101932|102047|101932|101865|101800|2450
1740077100000|2025-02-20 18:45:00|102069|101994|102100|102038|102100|102056|102057|101952|3361
1740077400000|2025-02-20 18:50:00|102140|102098|102207|102164|102252|102188|102093|102038|6264
1740077700000|2025-02-20 18:55:00|102200|102161|102295|102181|102295|102260|102171|102140|6640
1740078000000|2025-02-20 19:00:00|102239|102238|102189|102050|102295|102258|102100|102029|2250
1740078300000|2025-02-20 19:05:00|102172|102120|102099|101960|102172|102120|102099|101960|1604
1740078600000|2025-02-20 19:10:00|102098|102033|102345|102281|102345|102281|102098|102000|6412
1740078900000|2025-02-20 19:15:00|102282|102280|102280|102192|102345|102282|102195|102170|5881
1740079200000|2025-02-20 19:20:00|102338|102200|102402|102289|102403|102305|102301|102200|7521
1740079500000|2025-02-20 19:25:00|102379|102266|102281|102215|102379|102266|102257|102204|950
1740079800000|2025-02-20 19:30:00|102270|102220|102227|102153|102289|102265|102209|102119|1702
1740080100000|2025-02-20 19:35:00|102249|102175|102149|102043|102300|102281|102097|102025|6592
1740080400000|2025-02-20 19:40:00|102119|102037|102262|102182|102262|102182|102041|102000|4583
1740080700000|2025-02-20 19:45:00|102261|102188|102393|102330|102393|102330|102261|102188|5782
1740081000000|2025-02-20 19:50:00|102392|102335|102500|102442|102500|102479|102331|102263|10089
1740081300000|2025-02-20 19:55:00|102503|102450|102554|102468|102589|102543|102501|102442|4250
1740081600000|2025-02-20 20:00:00|102537|102466|102630|102555|102650|102584|102469|102443|4900
1740081900000|2025-02-20 20:05:00|102629|102580|102569|102490|102629|102582|102535|102482|2450
1740082200000|2025-02-20 20:10:00|102562|102500|102543|102459|102562|102525|102534|102438|1282
1740082500000|2025-02-20 20:15:00|102559|102488|102564|102516|102587|102549|102508|102428|2610
1740082800000|2025-02-20 20:20:00|102584|102556|102553|102499|102621|102578|102527|102469|3475
1740083100000|2025-02-20 20:25:00|102541|102479|102400|102370|102541|102500|102400|102348|7246
1740083400000|2025-02-20 20:30:00|102410|102399|102502|102445|102502|102460|102400|102370|10343
1740083700000|2025-02-20 20:35:00|102501|102454|102376|102345|102537|102515|102376|102337|2936
1740084000000|2025-02-20 20:40:00|102394|102337|102400|102343|102400|102375|102264|102216|4699
1740084300000|2025-02-20 20:45:00|102344|102341|102431|102338|102445|102394|102307|102245|4143
1740084600000|2025-02-20 20:50:00|102432|102339|102462|102389|102500|102431|102326|102274|22374
1740084900000|2025-02-20 20:55:00|102487|102403|102451|102427|102487|102450|102291|102235|43095
1740085200000|2025-02-20 21:00:00|102455|102422|102300|102040|102455|102422|102300|102040|357492
1740085500000|2025-02-20 21:05:00|102440|102041|102438|102124|102440|102124|102438|102041|611
1740085800000|2025-02-20 21:10:00|102452|102189|102452|102120|102452|102189|102440|102120|151
1740086100000|2025-02-20 21:15:00|102440|102130|102440|102130|102440|102130|102440|102130|25
1740086400000|2025-02-20 21:20:00|102452|102189|102452|102189|102452|102189|102452|102189|13
1740086700000|2025-02-20 21:25:00|102453|102230|102452|102189|102453|102230|102452|102189|145
1740087000000|2025-02-20 21:30:00|102422|102160|102422|102160|102422|102160|102422|102160|165
1740087300000|2025-02-20 21:35:00|||||||||6
1740087600000|2025-02-20 21:40:00|||||||||21
1740087900000|2025-02-20 21:45:00|||||||||23
1740088200000|2025-02-20 21:50:00|||||||||9
1740088500000|2025-02-20 21:55:00|||||||||27
1740088800000|2025-02-20 22:00:00|||||||||6
1740089100000|2025-02-20 22:05:00|||||||||22
1740089400000|2025-02-20 22:10:00|||||||||11
1740089700000|2025-02-20 22:15:00|||||||||24
1740090000000|2025-02-20 22:20:00|||||||||9
1740090300000|2025-02-20 22:25:00|||||||||14
1740090600000|2025-02-20 22:30:00|||||||||1
1740090900000|2025-02-20 22:35:00|102444|102200|102444|102200|102444|102200|102444|102200|3
1740091200000|2025-02-20 22:40:00|||||||||30
1740091800000|2025-02-20 22:50:00|102400|102350|102400|102350|102400|102350|102400|102350|28
1740092400000|2025-02-20 23:00:00|||||||||31
1740092700000|2025-02-20 23:05:00|102370|102200|102350|102200|102370|102200|102350|102200|214
1740093000000|2025-02-20 23:10:00|102400|102318|102400|102200|102400|102318|102350|102200|327
1740093300000|2025-02-20 23:15:00|||||||||52
1740093600000|2025-02-20 23:20:00|102450|102201|102450|102321|102450|102330|102450|102201|221
1740094200000|2025-02-20 23:30:00||102308||102308||102308||102308|17
1740094500000|2025-02-20 23:35:00||102330||102308||102330||102308|121
1740094800000|2025-02-20 23:40:00||102328||102308||102328||102308|136
1740095100000|2025-02-20 23:45:00|102454|102330|102454|102307|102454|102330|102454|102307|252
1740095700000|2025-02-20 23:55:00|||||||||11
1740096000000|2025-02-21 00:00:00||102340||102330||102340||102330|49
1740096300000|2025-02-21 00:05:00||102447||102451||102451||102330|261
1740096600000|2025-02-21 00:10:00||102453||102330||102453||102330|231
1740096900000|2025-02-21 00:15:00|||||||||29
1740097200000|2025-02-21 00:20:00|||||||||29
1740097500000|2025-02-21 00:25:00|||||||||108
1740097800000|2025-02-21 00:30:00|||||||||11
1740098100000|2025-02-21 00:35:00|||||||||2
1740098400000|2025-02-21 00:40:00||102400||102273||102400||102273|105
1740098700000|2025-02-21 00:45:00||102220||102220||102220||102220|6
1740099000000|2025-02-21 00:50:00||102201||102201||102201||102201|13
1740099300000|2025-02-21 00:55:00||102200||102200||102201||102200|114
1740128400000|2025-02-21 09:00:00|102463|102176|102395|102133|102858|102240|102395|102054|80
1740128700000|2025-02-21 09:05:00||102160||102160||102200||102133|10
1740129000000|2025-02-21 09:10:00||102133||102160||102200||102133|1
1740129300000|2025-02-21 09:15:00||102200||102320||102320||102160|46
1740129600000|2025-02-21 09:20:00|102454|102200|102445|102280|102833|102320|102445|102054|108
1740129900000|2025-02-21 09:25:00|102435|102240|102435|102280|102435|102320|102435|102200|42
1740130200000|2025-02-21 09:30:00||102320||102240||102360||102186|71
1740130500000|2025-02-21 09:35:00|102454|102280|102454|102200|102784|102280|102435|102160|502
1740130800000|2025-02-21 09:40:00|102543|102054|102454|102160|102591|102280|102454|102054|34
1740131100000|2025-02-21 09:45:00|102495|102200|102454|102160|102495|102200|102454|102054|10
1740131400000|2025-02-21 09:50:00|102455|102200|102858|102280|102858|102280|102454|102054|2
1740131700000|2025-02-21 09:55:00|102838|102240|102858|102320|102858|102320|102838|102054|14
1740132000000|2025-02-21 10:00:00|103079|102360|102999|102320|103272|102400|102984|102054|70
1740132300000|2025-02-21 10:05:00|102979|102360|102999|102360|103065|102360|102979|102054|1
1740132600000|2025-02-21 10:10:00|102977|102320|102980|102054|103009|102360|102977|102054|0
1740132900000|2025-02-21 10:15:00|102999|102360|102999|102073|103009|102400|102953|102054|85
1740133200000|2025-02-21 10:20:00|103009|102360|103200|102320|103272|102360|102999|102054|5
1740133500000|2025-02-21 10:25:00|103272|102280|102999|102360|103272|102400|102999|102200|11
1740133800000|2025-02-21 10:30:00|102977|102320|102999|102320|103272|102320|102977|102280|15
1740134100000|2025-02-21 10:35:00|102979|102280|102963|102320|102981|102360|102961|102280|35
1740134400000|2025-02-21 10:40:00|102982|102280|102959|102320|102982|102320|102948|102280|3
1740134700000|2025-02-21 10:45:00|102961|102280|102959|102320|102979|102320|102935|102240|10
1740135000000|2025-02-21 10:50:00|102967|102054|102957|102320|102985|102360|102937|102054|0
1740135300000|2025-02-21 10:55:00|102952|102360|103061|102519|103082|102519|102952|102280|21
1740135600000|2025-02-21 11:00:00|102999||103054||103066||102999||113
1740135900000|2025-02-21 11:05:00|103082|102520|103099|102520|103100|102520|103078|102519|20
1740136200000|2025-02-21 11:10:00|103081|102560|103099|102560|103099|102560|103081|102560|21
1740136500000|2025-02-21 11:15:00|103081||103099||103115||103080||132
1740136800000|2025-02-21 11:20:00|103122|102519|103122|102519|103122|102519|103103|102519|1
1740137100000|2025-02-21 11:25:00|103104|102520|102999|102520|103104|102520|102999|102519|44
1740137400000|2025-02-21 11:30:00|103074|102519|103099|102519|103099|102520|102999|102519|30
1740137700000|2025-02-21 11:35:00|103077|102520|103087|102519|103098|102520|103010|102519|9
1740138000000|2025-02-21 11:40:00|102699|102511|103024|102489|103087|102513|102699|102480|189
1740138300000|2025-02-21 11:45:00|103006|102494|102954|102500|103029|102519|102944|102459|28
1740138600000|2025-02-21 11:50:00|102955|102494|103010|102519|103042|102519|102953|102480|14
1740138900000|2025-02-21 11:55:00|102999|102480|103010|102519|103112|102519|102999|102480|17
1740139200000|2025-02-21 12:00:00|103000|102504|102654|102505|103000|102519|102623|102504|409
1740139500000|2025-02-21 12:05:00|102627|102514|102696|102519|102696|102519|102623|102504|113
1740139800000|2025-02-21 12:10:00||102507||102519||102519||102504|70
1740140100000|2025-02-21 12:15:00|102999|102504|102699|102519|102999|102550|102699|102504|9
1740140400000|2025-02-21 12:20:00|102720|102504|102800|102520|102990|102520|102699|102504|57
1740140700000|2025-02-21 12:25:00|102990||102698||103000||102698||8
1740141000000|2025-02-21 12:30:00|102672|102550|103000|102520|103000|102560|102660|102520|105
1740141300000|2025-02-21 12:35:00|102811||102800||103000||102800||78
1740141600000|2025-02-21 12:40:00|103000|102585|102980|102640|103000|102670|102980|102520|220
1740141900000|2025-02-21 12:45:00||102600||102680||102680||102600|38
1740142200000|2025-02-21 12:50:00||102700||102700||102700||102700|14
1740142500000|2025-02-21 12:55:00||102720||102720||102800||102700|112
1740142800000|2025-02-21 13:00:00|102900|102805|102900|102805|102900|102805|102900|102805|91
1740143100000|2025-02-21 13:05:00|102920|102800|102920|102641|102920|102800|102777|102641|1037
1740143400000|2025-02-21 13:10:00|||||||||21
1740143700000|2025-02-21 13:15:00|102800|102680|102800|102641|102800|102680|102800|102641|12
1740144000000|2025-02-21 13:20:00|102920|102680|102920|102800|102920|102800|102920|102680|170
1740144300000|2025-02-21 13:25:00||102860||102800||102860||102800|386
1740144600000|2025-02-21 13:30:00|||||||||204
1740144900000|2025-02-21 13:35:00|102902|102850|102902|102850|102902|102850|102902|102850|29
1740145200000|2025-02-21 13:40:00|102900|102875|103272|103000|103272|103000|102900|102875|1203
1740145500000|2025-02-21 13:45:00|103400||103134||103400||103134||560
1740145800000|2025-02-21 13:50:00|103044|102960|103360|102910|103360|102960|103044|102880|1023
1740146100000|2025-02-21 13:55:00|||||||||5
1740146400000|2025-02-21 14:00:00|103155|102920|103300|103040|103360|103122|103155|102920|470
1740146700000|2025-02-21 14:05:00|103155|103001|103000|102919|103185|103040|103000|102919|813
1740147000000|2025-02-21 14:10:00|103050|102961|103050|102983|103050|102983|103050|102919|82
1740147300000|2025-02-21 14:15:00|103154|103001|103185|103002|103185|103002|103154|103001|251
1740147600000|2025-02-21 14:20:00|103150|102981|103032|102919|103150|103001|103032|102919|557
1740147900000|2025-02-21 14:25:00|103150|102924|103147|102823|103185|102925|102864|102800|1757
1740148200000|2025-02-21 14:30:00|103160|102824|102907|102760|103160|102915|102501|102375|110959
1740148500000|2025-02-21 14:35:00|102860|102761|102604|102510|102946|102761|102507|102370|12517
1740148800000|2025-02-21 14:40:00|102700|102600|103100|102898|103185|103155|102449|102325|20041
1740149100000|2025-02-21 14:45:00|103085|102947|102850|102796|103100|103001|102850|102755|3827
1740149400000|2025-02-21 14:50:00|102879|102800|102880|102651|102987|102849|102788|102600|9621
1740149700000|2025-02-21 14:55:00|102857|102691|102818|102636|102864|102748|102700|102621|9432
1740150000000|2025-02-21 15:00:00|102714|102619|102990|102907|103090|103009|102636|102450|10807
1740150300000|2025-02-21 15:05:00|102973|102856|102924|102801|103000|102873|102697|102560|8977
1740150600000|2025-02-21 15:10:00|102900|102814|103000|102777|103250|103199|102846|102700|8819
1740150900000|2025-02-21 15:15:00|102925|102786|102960|102834|102980|102958|102892|102786|4596
1740151200000|2025-02-21 15:20:00|102861|102860|102475|102400|102960|102860|102404|102325|6310
1740151500000|2025-02-21 15:25:00|102491|102418|102389|102230|102500|102420|102229|102162|12570
1740151800000|2025-02-21 15:30:00|102310|102214|102256|102057|102413|102310|102001|101920|9006
1740152100000|2025-02-21 15:35:00|102259|102080|102337|102194|102440|102274|102158|102080|4558
1740152400000|2025-02-21 15:40:00|102327|102170|102071|101958|102327|102170|102071|101952|6057
1740152700000|2025-02-21 15:45:00|102016|102026|102198|102101|102240|102104|102016|101975|5718
1740153000000|2025-02-21 15:50:00|102197|102085|102116|102050|102225|102090|102030|102000|3984
1740153300000|2025-02-21 15:55:00|102200|102116|102455|102397|102455|102411|102200|102083|4588
1740153600000|2025-02-21 16:00:00|102486|102370|102374|102245|102486|102429|102356|102215|4823
1740153900000|2025-02-21 16:05:00|102370|102215|102356|102218|102395|102282|102190|102155|4406
1740154200000|2025-02-21 16:10:00|102287|102214|102477|102390|102477|102430|102279|102155|3890
1740154500000|2025-02-21 16:15:00|102476|102401|102498|102362|102500|102476|102399|102356|7450
1740154800000|2025-02-21 16:20:00|102433|102380|102443|102374|102497|102473|102433|102362|3443
1740155100000|2025-02-21 16:25:00|102463|102369|102261|102172|102463|102369|102239|102140|3161
1740155400000|2025-02-21 16:30:00|102228|102162|102456|102353|102456|102383|102228|102122|3880
1740155700000|2025-02-21 16:35:00|102400|102334|102399|102362|102400|102362|102329|102258|2388
1740156000000|2025-02-21 16:40:00|102349|102325|102200|102101|102362|102325|102198|102101|3377
1740156300000|2025-02-21 16:45:00|102100|102100|102134|102065|102200|102100|102093|102022|7444
1740156600000|2025-02-21 16:50:00|102089|102045|101832|101790|102089|102045|101832|101790|11914
1740156900000|2025-02-21 16:55:00|101841|101751|101818|101701|101912|101820|101818|101700|5369
1740157200000|2025-02-21 17:00:00|101797|101700|101762|101650|101797|101700|101615|101531|5752
1740157500000|2025-02-21 17:05:00|101761|101668|101474|101427|101761|101668|101474|101421|6797
1740157800000|2025-02-21 17:10:00|101468|101416|101440|101346|101515|101416|101301|101272|9159
1740158100000|2025-02-21 17:15:00|101439|101400|101290|101219|101447|101400|101251|101200|8777
1740158400000|2025-02-21 17:20:00|101276|101212|101340|101229|101350|101229|101103|101010|8727
1740158700000|2025-02-21 17:25:00|101256|101224|101321|101172|101330|101256|101200|101080|5375
1740159000000|2025-02-21 17:30:00|101266|101193|101146|101033|101371|101266|101084|101033|9284
1740159300000|2025-02-21 17:35:00|101140|101089|100882|100800|101246|101139|100826|100727|18857
1740159600000|2025-02-21 17:40:00|100866|100801|101055|100924|101068|100924|100819|100786|10431
1740159900000|2025-02-21 17:45:00|101054|100923|101122|100967|101142|101006|100939|100827|4283
1740160200000|2025-02-21 17:50:00|101114|101020|101013|100888|101177|101119|101013|100880|6170
1740160500000|2025-02-21 17:55:00|100999|100892|100798|100706|100999|100892|100615|100555|11648
1740160800000|2025-02-21 18:00:00|100791|100705|100857|100760|100964|100842|100707|100671|14969
1740161100000|2025-02-21 18:05:00|100873|100756|100820|100730|100979|100871|100760|100580|11491
1740161400000|2025-02-21 18:10:00|100841|100729|100700|100613|100851|100756|100629|100570|7750
1740161700000|2025-02-21 18:15:00|100708|100631|100499|100387|100808|100736|100448|100280|15381
1740162000000|2025-02-21 18:20:00|100500|100400|100902|100852|100903|100852|100461|100400|11962
1740162300000|2025-02-21 18:25:00|100853|100825|100848|100680|101004|100958|100682|100559|17290
1740162600000|2025-02-21 18:30:00|100846|100629|100852|100680|100862|100723|100651|100575|4564
1740162900000|2025-02-21 18:35:00|100798|100684|100862|100801|101069|101029|100765|100641|17422
1740163200000|2025-02-21 18:40:00|100905|100788|100764|100680|100939|100801|100764|100641|5604
1740163500000|2025-02-21 18:45:00|100722|100677|100731|100665|100826|100705|100722|100641|4215
1740163800000|2025-02-21 18:50:00|100730|100697|100836|100784|100869|100784|100713|100641|5753
1740164100000|2025-02-21 18:55:00|100839|100743|100681|100595|100839|100757|100631|100541|5669
1740164400000|2025-02-21 19:00:00|100680|100647|100679|100603|100825|100704|100639|100559|3797
1740164700000|2025-02-21 19:05:00|100731|100614|100827|100688|100833|100758|100670|100603|7046
1740165000000|2025-02-21 19:10:00|100760|100695|100868|100729|100898|100809|100701|100688|9497
1740165300000|2025-02-21 19:15:00|100795|100736|100660|100590|100807|100762|100660|100579|5156
1740165600000|2025-02-21 19:20:00|100650|100556|100400|100326|100650|100580|100400|100309|8350
1740165900000|2025-02-21 19:25:00|100396|100313|100218|100099|100396|100313|100131|100064|12275
1740166200000|2025-02-21 19:30:00|100280|100139|100401|100290|100511|100470|100275|100139|18394
1740166500000|2025-02-21 19:35:00|100359|100300|100387|100254|100392|100346|100253|100206|9114
1740166800000|2025-02-21 19:40:00|100385|100290|100375|100281|100387|100361|100296|100234|9337
1740167100000|2025-02-21 19:45:00|100366|100291|100387|100313|100387|100333|100312|100230|8202
1740167400000|2025-02-21 19:50:00|100386|100316|100536|100460|100680|100567|100386|100316|9351
1740167700000|2025-02-21 19:55:00|100537|100473|100479|100427|100643|100598|100444|100419|9186
1740168000000|2025-02-21 20:00:00|100427|100419|100640|100445|100642|100542|100427|100357|3789
1740168300000|2025-02-21 20:05:00|100540|100470|100477|100353|100650|100589|100402|100353|4119
1740168600000|2025-02-21 20:10:00|100471|100365|100570|100500|100597|100552|100470|100365|10692
1740168900000|2025-02-21 20:15:00|100549|100479|100600|100544|100685|100603|100497|100440|8161
1740169200000|2025-02-21 20:20:00|100599|100545|100579|100509|100675|100603|100505|100430|9874
1740169500000|2025-02-21 20:25:00|100500|100554|100560|100476|100590|100563|100444|100427|6978
1740169800000|2025-02-21 20:30:00|100509|100506|100437|100353|100560|100534|100394|100339|12846
1740170100000|2025-02-21 20:35:00|100424|100379|100387|100280|100437|100393|100344|100240|8824
1740170400000|2025-02-21 20:40:00|100346|100295|100284|100202|100437|100397|100273|100196|20787
1740170700000|2025-02-21 20:45:00|100256|100207|100130|100114|100256|100207|99994|99939|20155
1740171000000|2025-02-21 20:50:00|100137|100160|100325|100243|100325|100293|100085|100057|21911
1740171300000|2025-02-21 20:55:00|100310|100242|100249|100231|100400|100370|100249|100190|47526
1740171600000|2025-02-21 21:00:00|100260|100317|100395|100333|100520|100333|100249|100317|717
1740171900000|2025-02-21 21:05:00|100350|100317|100348|99972|100350|100317|100200|99920|2176
1740172200000|2025-02-21 21:10:00|100350|99960|100350|100280|100350|100280|100100|99960|1254
1740172500000|2025-02-21 21:15:00|100344||100300||100344||100300||247
1740172800000|2025-02-21 21:20:00|100299|100202|100280|100150|100299|100202|100280|100150|632
1740173100000|2025-02-21 21:25:00|100344||100344||100344||100200||561
1740173400000|2025-02-21 21:30:00|100200|100151|100295|100200|100295|100200|100160|100000|1044
1740173700000|2025-02-21 21:35:00|||||||||47
1740174000000|2025-02-21 21:40:00|100294|100000|100294|100000|100294|100000|100294|100000|27
1740174300000|2025-02-21 21:45:00|100147||100147||100147||100147||108
1740174600000|2025-02-21 21:50:00|||||||||158
1740174900000|2025-02-21 21:55:00|||||||||49
1740387600000|2025-02-24 09:00:00|100610|100103|101051|100500|101051|100600|100610|99943|547
1740387900000|2025-02-24 09:05:00|100766|100000|100918|100560|101051|100560|100632|100000|246
1740388200000|2025-02-24 09:10:00|101051|100540|101051|100760|101051|100760|101051|100000|315
1740388500000|2025-02-24 09:15:00||100809||100809||100809||100809|47
1740388800000|2025-02-24 09:20:00|100860|100760|101090|100720|101451|100760|100820|100000|583
1740389100000|2025-02-24 09:25:00||100700||100720||100740||100389|15
1740389400000|2025-02-24 09:30:00||100580||100760||100767||100560|3
1740389700000|2025-02-24 09:35:00|101200|100761|100900|100760|101451|100761|100900|100760|73
1740390000000|2025-02-24 09:40:00|101090|100367|101060|100580|101090|100640|100850|100247|384
1740390300000|2025-02-24 09:45:00|100900|100247|101000|100189|101090|100560|100850|100184|50
1740390600000|2025-02-24 09:50:00|101090|100520|101000|100500|101090|100520|100900|100162|33
1740390900000|2025-02-24 09:55:00|100900|100520|101090|100520|101090|100580|100850|100190|69
1740391200000|2025-02-24 10:00:00|101040|100480|100800|100560|101090|100600|100800|100187|26
1740391500000|2025-02-24 10:05:00||100500||100560||100560||100500|16
1740391800000|2025-02-24 10:10:00||100500||100560||100560||100500|16
1740392100000|2025-02-24 10:15:00|100850|100600|101000|100560|101090|100600|100850|100500|177
1740392400000|2025-02-24 10:20:00|101090|100550|101000|100560|101090|100560|100850|100550|33
1740392700000|2025-02-24 10:25:00|101090|100600|100850|100560|101090|100600|100850|100560|15
1740393000000|2025-02-24 10:30:00|101000|100600|100850|100560|101451|100600|100850|100550|22
1740393300000|2025-02-24 10:35:00|101200|100550|101000|100560|101200|100560|100850|100550|87
1740393600000|2025-02-24 10:40:00|100850|100550|101000|100560|101090|100560|100850|100550|32
1740393900000|2025-02-24 10:45:00|100850|100600|101000|100560|101000|100600|100850|100550|101
1740394200000|2025-02-24 10:50:00|100850|100550|101000|100560|101090|100560|100850|100550|6
1740394500000|2025-02-24 10:55:00|101090|100550|101090|100560|101090|100560|100850|100550|11
1740394800000|2025-02-24 11:00:00|101000|100550|101200|100550|101200|100550|100850|100550|186
1740395100000|2025-02-24 11:05:00|101000|100617|101090|100560|101451|100617|100885|100550|40
1740395400000|2025-02-24 11:10:00|101040|100550|101090|100600|101149|100600|101000|100550|83
1740395700000|2025-02-24 11:15:00|101120|100560|101090|100550|101120|100640|100808|100550|188
1740396000000|2025-02-24 11:20:00|101451|100560|101200|100550|101451|100560|101000|100550|44
1740396300000|2025-02-24 11:25:00|101120|100560|101090|100560|101451|100560|101040|100550|19
1740396600000|2025-02-24 11:30:00|101080|100550|101090|100680|101090|100680|101040|100550|114
1740396900000|2025-02-24 11:35:00|101120|100640|101040|100600|101120|100680|100896|100550|118
1740397200000|2025-02-24 11:40:00|101080|100560|101090|100550|101090|100680|101040|100550|24
1740397500000|2025-02-24 11:45:00|101040|100560|101080|100560|101090|100600|101000|100550|8
1740397800000|2025-02-24 11:50:00|101090|100600|101000|100600|101153|100600|101000|100550|61
1740398100000|2025-02-24 11:55:00|101134|100560|101090|100560|101451|100640|101040|100550|26
1740398400000|2025-02-24 12:00:00|101086|100600|100711|100600|101090|100680|100711|100600|364
1740398700000|2025-02-24 12:05:00|100800|100660|100850|100600|100850|100660|100800|100600|490
1740399000000|2025-02-24 12:10:00|101000|100640|100900|100600|101000|100676|100891|100600|225
1740399300000|2025-02-24 12:15:00|100896|100610|100800|100640|100900|100680|100800|100600|304
1740399600000|2025-02-24 12:20:00||100680||100680||100680||100680|59
1740399900000|2025-02-24 12:25:00|100750|100600|100749|100600|100750|100680|100749|100600|376
1740400200000|2025-02-24 12:30:00|100750|100640|100900|100680|101000|100760|100749|100600|1122
1740400500000|2025-02-24 12:35:00|100800|100640|100900|100800|100900|100800|100800|100640|256
1740400800000|2025-02-24 12:40:00|100799|100760|100900|100600|100900|100760|100799|100600|516
1740401100000|2025-02-24 12:45:00||100640||100600||100640||100600|17
1740401400000|2025-02-24 12:50:00|100899|100625|100900|100640|100900|100720|100872|100600|130
1740401700000|2025-02-24 12:55:00|100899|100680|100900|100680|100900|100681|100899|100680|58
1740402000000|2025-02-24 13:00:00|||||||||405
1740402300000|2025-02-24 13:05:00||100780||100801||100841||100780|369
1740402600000|2025-02-24 13:10:00||100680||100760||100801||100680|268
1740402900000|2025-02-24 13:15:00||100803||100801||100804||100760|157
1740403200000|2025-02-24 13:20:00|100899|100760|100900|100760|100900|100760|100899|100760|264
1740403500000|2025-02-24 13:25:00|100870|100680|100870|100640|100870|100720|100850|100640|211
1740403800000|2025-02-24 13:30:00|||||||||84
1740404100000|2025-02-24 13:35:00||100680||100640||100680||100640|125
1740404400000|2025-02-24 13:40:00||100680||100640||100720||100640|119
1740404700000|2025-02-24 13:45:00|100773|100702|100773|100704|100773|100704|100773|100700|310
1740405000000|2025-02-24 13:50:00|100900|100722|101000|100899|101000|100899|100900|100701|665
1740405300000|2025-02-24 13:55:00||100901||100910||100912||100901|374
1740405600000|2025-02-24 14:00:00|100875|100900|100875|100801|100875|100900|100875|100730|873
1740405900000|2025-02-24 14:05:00|101000||101000||101000||101000||10
1740406200000|2025-02-24 14:10:00|100900|100760|100900|100803|100900|100803|100900|100760|379
1740406500000|2025-02-24 14:15:00|101000|100779|101000|100850|101000|100850|101000|100730|561
1740406800000|2025-02-24 14:20:00|100992|100855|100990|100800|101000|100855|100919|100800|606
1740407100000|2025-02-24 14:25:00|100750|100730|101000|100803|101000|100803|100266|100150|4271
1740407400000|2025-02-24 14:30:00|100900|100802|101100|100920|101160|100957|100566|100500|13821
1740407700000|2025-02-24 14:35:00|101145|100887|100951|100800|101539|101501|100930|100800|24474
1740408000000|2025-02-24 14:40:00|100986|100831|100676|100544|101142|100951|100516|100425|21387
1740408300000|2025-02-24 14:45:00|100684|100525|100483|100214|100684|100585|100301|100214|14717
1740408600000|2025-02-24 14:50:00|100484|100240|99828|99720|100496|100394|99771|99720|14583
1740408900000|2025-02-24 14:55:00|99721|99718|99210|99050|99828|99720|99100|99005|26800
1740409200000|2025-02-24 15:00:00|99120|99120|98913|98784|99242|99169|98700|98600|26110
1740409500000|2025-02-24 15:05:00|98875|98785|99203|99050|99314|99171|98501|98419|19171
1740409800000|2025-02-24 15:10:00|99263|99068|99100|99007|99280|99124|98938|98720|23726
1740410100000|2025-02-24 15:15:00|99101|99026|99000|98855|99427|99322|98858|98827|25132
1740410400000|2025-02-24 15:20:00|99021|98928|99349|99180|99349|99180|98940|98800|6899
1740410700000|2025-02-24 15:25:00|99342|99261|98999|98877|99342|99261|98927|98802|8529
1740411000000|2025-02-24 15:30:00|98876|98876|99118|98970|99180|99100|98876|98800|7303
1740411300000|2025-02-24 15:35:00|99125|99075|99258|99071|99300|99235|99100|98998|6733
1740411600000|2025-02-24 15:40:00|99200|99050|99098|98960|99200|99104|98956|98806|5042
1740411900000|2025-02-24 15:45:00|99101|99000|99000|98800|99200|99100|98800|98640|10091
1740412200000|2025-02-24 15:50:00|99034|98840|98800|98626|99090|98940|98712|98610|8174
1740412500000|2025-02-24 15:55:00|98712|98630|99000|98800|99000|98837|98533|98407|10349
1740412800000|2025-02-24 16:00:00|99071|98794|99086|98950|99180|99096|98947|98783|9609
1740413100000|2025-02-24 16:05:00|99094|98951|99377|99229|99377|99337|99094|98951|13268
1740413400000|2025-02-24 16:10:00|99378|99264|99579|99465|99579|99465|99378|99264|9906
1740413700000|2025-02-24 16:15:00|99467|99423|99774|99634|99774|99671|99467|99423|20587
1740414000000|2025-02-24 16:20:00|99800|99650|99750|99615|99920|99846|99621|99543|12779
1740414300000|2025-02-24 16:25:00|99813|99658|99909|99803|99956|99858|99726|99658|5990
1740414600000|2025-02-24 16:30:00|99923|99800|99687|99567|99979|99892|99640|99567|5499
1740414900000|2025-02-24 16:35:00|99662|99597|99650|99570|99734|99670|99593|99534|10411
1740415200000|2025-02-24 16:40:00|99600|99555|99899|99779|100045|99928|99600|99539|13361
1740415500000|2025-02-24 16:45:00|99894|99777|99928|99822|100100|99998|99848|99758|8003
1740415800000|2025-02-24 16:50:00|99926|99823|99820|99760|99932|99823|99785|99680|4883
1740416100000|2025-02-24 16:55:00|99819|99749|99725|99620|99820|99749|99669|99559|1770
1740416400000|2025-02-24 17:00:00|99750|99641|100085|99940|100100|99979|99750|99641|5393
1740416700000|2025-02-24 17:05:00|100104|100022|99924|99798|100138|100022|99898|99798|2645
1740417000000|2025-02-24 17:10:00|99880|99796|99791|99707|100000|99900|99704|99659|6640
1740417300000|2025-02-24 17:15:00|99814|99725|100222|100106|100222|100106|99787|99725|13406
1740417600000|2025-02-24 17:20:00|100208|100139|99972|99843|100222|100150|99946|99843|7024
1740417900000|2025-02-24 17:25:00|99944|99839|99983|99844|100090|99962|99875|99786|9214
1740418200000|2025-02-24 17:30:00|99981|99840|99960|99856|100084|99948|99909|99840|2625
1740418500000|2025-02-24 17:35:00|99958|99857|100185|100117|100222|100117|99956|99857|6401
1740418800000|2025-02-24 17:40:00|100200|100059|100247|100153|100266|100216|100130|100059|4940
1740419100000|2025-02-24 17:45:00|100260|100172|100305|100150|100343|100267|100175|100063|4519
1740419400000|2025-02-24 17:50:00|100278|100127|99991|99901|100278|100150|99985|99900|2400
1740419700000|2025-02-24 17:55:00|100001|100000|100047|99932|100101|100001|99983|99850|5832
1740420000000|2025-02-24 18:00:00|100075|99865|100075|99953|100097|99982|100000|99861|3801
1740420300000|2025-02-24 18:05:00|100097|100050|100278|100132|100308|100208|100097|100050|8980
1740420600000|2025-02-24 18:10:00|100286|100133|100474|100364|100489|100364|100286|100133|9499
1740420900000|2025-02-24 18:15:00|100473|100377|100519|100455|100592|100516|100473|100377|6082
1740421200000|2025-02-24 18:20:00|100518|100403|100433|100330|100518|100420|100416|100330|8048
1740421500000|2025-02-24 18:25:00|100451|100340|100730|100683|100730|100683|100451|100340|14714
1740421800000|2025-02-24 18:30:00|100713|100693|100472|100339|100713|100693|100416|100339|5160
1740422100000|2025-02-24 18:35:00|100450|100344|100393|100250|100450|100365|100365|100250|2904
1740422400000|2025-02-24 18:40:00|100407|100263|100392|100270|100489|100417|100259|100192|8232
1740422700000|2025-02-24 18:45:00|100396|100288|100410|100300|100439|100364|100299|100178|2743
1740423000000|2025-02-24 18:50:00|100442|100335|100331|100206|100500|100344|100288|100200|7863
1740423300000|2025-02-24 18:55:00|100312|100207|100201|100118|100312|100207|100180|100073|1445
1740423600000|2025-02-24 19:00:00|100203|100127|100252|100157|100252|100183|100182|100100|5355
1740423900000|2025-02-24 19:05:00|100250|100156|100137|100077|100252|100175|100067|100000|1829
1740424200000|2025-02-24 19:10:00|100077|100024|100237|100124|100237|100125|100052|100016|2775
1740424500000|2025-02-24 19:15:00|100206|100190|100245|100100|100304|100210|100178|100071|14220
1740424800000|2025-02-24 19:20:00|100181|100097|100150|100026|100223|100152|100098|100025|5779
1740425100000|2025-02-24 19:25:00|100149|100050|99922|99832|100149|100050|99882|99832|3744
1740425400000|2025-02-24 19:30:00|99927|99805|100054|99970|100075|100034|99923|99805|7664
1740425700000|2025-02-24 19:35:00|100053|99976|100037|99916|100067|100016|99978|99915|2613
1740426000000|2025-02-24 19:40:00|99965|99915|100033|99920|100033|99976|99899|99787|2301
1740426300000|2025-02-24 19:45:00|100040|99937|100031|99928|100040|99950|99950|99901|4300
1740426600000|2025-02-24 19:50:00|100029|99913|99860|99746|100033|99971|99823|99746|10057
1740426900000|2025-02-24 19:55:00|99800|99758|99960|99850|99960|99907|99800|99758|4218
1740427200000|2025-02-24 20:00:00|99982|99905|99999|99875|100001|99917|99854|99820|3932
1740427500000|2025-02-24 20:05:00|99986|99900|99976|99839|99986|99937|99870|99820|10065
1740427800000|2025-02-24 20:10:00|99944|99835|99930|99871|99944|99901|99887|99835|6554
1740428100000|2025-02-24 20:15:00|99926|99898|99867|99776|99960|99916|99831|99746|5914
1740428400000|2025-02-24 20:20:00|99804|99803|99812|99766|99916|99844|99794|99736|5060
1740428700000|2025-02-24 20:25:00|99819|99784|99824|99746|99837|99798|99770|99745|4908
1740429000000|2025-02-24 20:30:00|99814|99758|99924|99800|99924|99823|99757|99730|16186
1740429300000|2025-02-24 20:35:00|99930|99807|99897|99836|99985|99924|99863|99800|9444
1740429600000|2025-02-24 20:40:00|99896|99827|99598|99536|99896|99827|99572|99500|13537
1740429900000|2025-02-24 20:45:00|99567|99544|99682|99603|99798|99695|99567|99536|15326
1740430200000|2025-02-24 20:50:00|99686|99681|99289|99172|99800|99732|99183|99130|37918
1740430500000|2025-02-24 20:55:00|99181|99159|98827|98823|99303|99205|98800|98790|217897
1740430800000|2025-02-24 21:00:00|98874|98820|98829|98500|99008|98825|98829|98500|683430
1740431100000|2025-02-24 21:05:00|98830|98658|98830|98600|98830|98658|98788|98500|393
1740431400000|2025-02-24 21:10:00|98765||98760||98765||98760||1740
1740431700000|2025-02-24 21:15:00|||||||||243
1740432000000|2025-02-24 21:20:00|98700|98500|98760|98501|98760|98546|98700|98500|1070
1740432300000|2025-02-24 21:25:00|||||||||111
1740432600000|2025-02-24 21:30:00|||||||||233
1740432900000|2025-02-24 21:35:00|98727||98760||98760||98708||396
1740433200000|2025-02-24 21:40:00|98600|98535|98600|98501|98760|98535|98600|98501|305
1740433500000|2025-02-24 21:45:00|98563|98551|98720|98551|98760|98551|98563|98551|278
1740433800000|2025-02-24 21:50:00|98644|98500|98720|98500|98720|98500|98644|98470|842
1740434100000|2025-02-24 21:55:00||98502||98502||98502||98502|68
1740434700000|2025-02-24 22:05:00|98685|98500|98685|98500|98685|98500|98685|98500|99
1740435000000|2025-02-24 22:10:00|98550||98685||98685||98550||428
1740435300000|2025-02-24 22:15:00|||||||||82
1740435600000|2025-02-24 22:20:00|98593||98593||98593||98593||109
1740435900000|2025-02-24 22:25:00|98697||98697||98697||98697||30
1740436200000|2025-02-24 22:30:00|||||||||5
1740436500000|2025-02-24 22:35:00|98636||98650||98650||98636||37
1740436800000|2025-02-24 22:40:00|98697||98697||98697||98697||78
1740437100000|2025-02-24 22:45:00|||||||||13
1740437400000|2025-02-24 22:50:00||98501||98501||98501||98501|15
1740437700000|2025-02-24 22:55:00|98700||98700||98700||98700||78
1740438000000|2025-02-24 23:00:00|98760|98533|98758|98501|98760|98600|98758|98500|354
1740438300000|2025-02-24 23:05:00|||||||||134
1740438600000|2025-02-24 23:10:00|98760|98533|98760|98533|98760|98533|98760|98533|125
1740438900000|2025-02-24 23:15:00|||||||||57
1740439200000|2025-02-24 23:20:00|||||||||93
1740439500000|2025-02-24 23:25:00||98534||98533||98534||98533|87
1740439800000|2025-02-24 23:30:00|98700|98501|98760|98500|98760|98501|98700|98500|109
1740440100000|2025-02-24 23:35:00|98759|98510|98759|98500|98760|98510|98759|98500|116
1740440400000|2025-02-24 23:40:00|98699|98533|98760|98500|98760|98533|98699|98500|235
1740440700000|2025-02-24 23:45:00|||||||||15
1740441000000|2025-02-24 23:50:00|||||||||19
1740441300000|2025-02-24 23:55:00|98600|98510|98600|98524|98600|98524|98600|98505|57
1740441600000|2025-02-25 00:00:00|98699|98533|98699|98533|98699|98533|98699|98533|69
1740441900000|2025-02-25 00:05:00|98700|98541|98700|98533|98700|98541|98700|98533|157
1740442200000|2025-02-25 00:10:00||98535||98651||98651||98533|23
1740442500000|2025-02-25 00:15:00|98760|98692|98760|98730|98760|98730|98760|98692|389
1740442800000|2025-02-25 00:20:00||98695||98562||98759||98540|290
1740443100000|2025-02-25 00:25:00|98740|98561|98765|98560|98765|98660|98724|98560|475
1740443400000|2025-02-25 00:30:00||98585||98600||98600||98585|124
1740443700000|2025-02-25 00:35:00|||||||||76
1740444000000|2025-02-25 00:40:00|||||||||46
1740444300000|2025-02-25 00:45:00||98635||98600||98635||98600|20
1740444600000|2025-02-25 00:50:00|||||||||47
1740444900000|2025-02-25 00:55:00|98753|98721|98765|98745|98765|98745|98753|98600|161
1740474000000|2025-02-25 09:00:00|98895|98179|99000|98600|99000|98645|98895|98179|262
1740474300000|2025-02-25 09:05:00|98847|98628|98800|98600|98847|98645|98800|98600|161
1740474600000|2025-02-25 09:10:00||98645||98600||98645||98600|169
1740474900000|2025-02-25 09:15:00||98643||98600||98645||98600|246
1740475200000|2025-02-25 09:20:00||98602||98603||98645||98600|65
1740475500000|2025-02-25 09:25:00|98769|98600|98800|98600|98800|98645|98769|98600|57
1740475800000|2025-02-25 09:30:00|98700|98506|98697|98320|98700|98528|98600|98200|162
1740476100000|2025-02-25 09:35:00|98600|98464|98550|98200|98600|98505|98550|98200|20
1740476400000|2025-02-25 09:40:00|98599|98412|98500|98240|98599|98415|98500|98200|81
1740476700000|2025-02-25 09:45:00|98499|98295|98500|98240|98500|98340|98499|98240|121
1740477000000|2025-02-25 09:50:00||98321||98240||98350||98000|93
1740477300000|2025-02-25 09:55:00||98355||98240||98362||98038|130
1740477600000|2025-02-25 10:00:00|98473|98378|98498|98160|98499|98378|98399|98000|162
1740477900000|2025-02-25 10:05:00||98200||98300||98373||98000|121
1740478200000|2025-02-25 10:10:00|98522|98240|98599|98320|98599|98367|98522|98160|147
1740478500000|2025-02-25 10:15:00|98552|98240|98599|98320|98599|98386|98552|98000|113
1740478800000|2025-02-25 10:20:00|98745|98381|98746|98320|98750|98400|98706|98320|49
1740479100000|2025-02-25 10:25:00|98745|98240|98960|98240|99000|98400|98739|98101|85
1740479400000|2025-02-25 10:30:00|99000|98160|99000|98480|99000|98511|98960|98160|32
1740479700000|2025-02-25 10:35:00||98511||98480||98672||98234|66
1740480000000|2025-02-25 10:40:00||98511||98511||98560||98400|136
1740480300000|2025-02-25 10:45:00||98480||98480||98560||98480|14
1740480600000|2025-02-25 10:50:00|98737|98511|98960|98400|99000|98511|98737|98240|125
1740480900000|2025-02-25 10:55:00|98900|98452|98960|98320|99000|98501|98635|98240|94
1740481200000|2025-02-25 11:00:00|98880|98354|99000|98400|99000|98400|98880|98240|61
1740481500000|2025-02-25 11:05:00|98960|98320|98500|98386|99000|98400|98500|98240|14
1740481800000|2025-02-25 11:10:00||98387||98384||98393||98240|56
1740482100000|2025-02-25 11:15:00||98385||98380||98387||98320|12
1740482400000|2025-02-25 11:20:00||98381||98393||98400||98334|2
1740482700000|2025-02-25 11:25:00|98658|98350|99000|98460|99000|98460|98511|98300|430
1740483000000|2025-02-25 11:30:00|98960|98400|99000|98495|99000|98525|98880|98400|25
1740483300000|2025-02-25 11:35:00|98960|98460|98960|98421|99000|98495|98880|98184|692
1740483600000|2025-02-25 11:40:00|99000|98350|99000|98480|99000|98480|98880|98350|225
1740483900000|2025-02-25 11:45:00|98960|98400|99000|98560|99000|98600|98800|98350|23
1740484200000|2025-02-25 11:50:00|98960|98480|99000|98480|99000|98592|98960|98480|16
1740484500000|2025-02-25 11:55:00|98960|98592|99000|98560|99000|98600|98960|98480|67
1740484800000|2025-02-25 12:00:00|98700|98591|99000|98700|99000|98700|98700|98480|428
1740485100000|2025-02-25 12:05:00||98600||98600||98640||98600|89
1740485400000|2025-02-25 12:10:00|98819|98800|99000|98500|99000|98800|98817|98500|531
1740485700000|2025-02-25 12:15:00||98560||98481||98560||98480|14
1740486000000|2025-02-25 12:20:00|98960|98480|98960|98493|99000|98560|98782|98480|70
1740486300000|2025-02-25 12:25:00|99000|98482|98960|98481|99000|98560|98960|98480|133
1740486600000|2025-02-25 12:30:00|99000|98560|98880|98482|99000|98560|98880|98481|44
1740486900000|2025-02-25 12:35:00|98960|98500|98960|98500|98960|98500|98960|98500|12
1740487200000|2025-02-25 12:40:00|98694|98493|98620|98482|98694|98493|98620|98482|97
1740487500000|2025-02-25 12:45:00|98600||98600||98600||98600||20
1740487800000|2025-02-25 12:50:00|98620|98493|98620|98482|98620|98500|98620|98482|295
1740488100000|2025-02-25 12:55:00|98800|98500|99000|98720|99000|98809|98800|98500|544
1740488400000|2025-02-25 13:00:00|||||||||70
1740488700000|2025-02-25 13:05:00||98800||98800||98800||98800|128
1740489000000|2025-02-25 13:10:00|98976|98813|98976|98800|99000|98813|98898|98800|1125
1740489300000|2025-02-25 13:15:00|98944|98801|99000|98726|99000|98801|98789|98726|774
1740489600000|2025-02-25 13:20:00|98823|98680|98761|98680|99000|98726|98761|98680|561
1740489900000|2025-02-25 13:25:00|98752|98560|98750|98500|98752|98657|98726|98491|590
1740490200000|2025-02-25 13:30:00|99000|98669|99000|98800|99000|98800|99000|98669|1308
1740490500000|2025-02-25 13:35:00|99120|98920|99200|98720|99280|98920|98973|98711|1050
1740490800000|2025-02-25 13:40:00|99011|98800|99200|98878|99317|98878|99011|98711|244
1740491100000|2025-02-25 13:45:00|99280|98900|99005|98711|99280|98900|98950|98711|632
1740491400000|2025-02-25 13:50:00||98761||98711||98761||98711|219
1740491700000|2025-02-25 13:55:00|||||||||117
1740492000000|2025-02-25 14:00:00|98853|98720|99005|98720|99005|98752|98851|98711|162
1740492300000|2025-02-25 14:05:00|98900|98711|99005|98752|99005|98752|98900|98711|88
1740492600000|2025-02-25 14:10:00|98980|98720|99005|98802|99005|98887|98980|98720|301
1740492900000|2025-02-25 14:15:00|99004|98910|99005|98848|99005|98910|99004|98800|409
1740493200000|2025-02-25 14:20:00|98948|98800|99005|98720|99005|98872|98840|98720|872
1740493500000|2025-02-25 14:25:00|98933|98807|99160|98800|99500|98862|98931|98720|1712
1740493800000|2025-02-25 14:30:00|99120|98935|98368|98100|99500|99254|97748|97585|63416
1740494100000|2025-02-25 14:35:00|98320|98210|99184|99012|99200|99102|98320|98210|20404
1740494400000|2025-02-25 14:40:00|99173|99000|98518|98400|99184|99018|98518|98400|7866
1740494700000|2025-02-25 14:45:00|98600|98431|98535|98350|98800|98691|98421|98325|11690
1740495000000|2025-02-25 14:50:00|98541|98456|97948|97700|98700|98458|97475|97391|33542
1740495300000|2025-02-25 14:55:00|97962|97713|97985|97736|98320|98160|97700|97520|16978
1740495600000|2025-02-25 15:00:00|97950|97727|97435|97180|97950|97727|97160|97025|23856
1740495900000|2025-02-25 15:05:00|97338|97200|97299|97140|97680|97463|97182|97080|18015
1740496200000|2025-02-25 15:10:00|97300|97200|96753|96560|97488|97298|96583|96500|33062
1740496500000|2025-02-25 15:15:00|96728|96646|96229|96081|96960|96891|96141|96013|23021
1740496800000|2025-02-25 15:20:00|96100|96013|96181|96041|96459|96327|95984|95800|41473
1740497100000|2025-02-25 15:25:00|96147|96012|96000|95839|96476|96300|95935|95800|25016
1740497400000|2025-02-25 15:30:00|96055|95850|96218|95986|96249|96140|96026|95850|18252
1740497700000|2025-02-25 15:35:00|96237|95991|96668|96547|96824|96694|96117|95991|23563
1740498000000|2025-02-25 15:40:00|96670|96559|96410|96250|96692|96609|96369|96160|15342
1740498300000|2025-02-25 15:45:00|96496|96251|96690|96597|96773|96697|96392|96251|15157
1740498600000|2025-02-25 15:50:00|96732|96630|96982|96786|97139|97026|96721|96611|17551
1740498900000|2025-02-25 15:55:00|96933|96800|96467|96315|96933|96800|96467|96315|5937
1740499200000|2025-02-25 16:00:00|96473|96307|95911|95831|96480|96355|95879|95818|10371
1740499500000|2025-02-25 16:05:00|95912|95825|96131|96020|96302|96129|95748|95644|17516
1740499800000|2025-02-25 16:10:00|96124|96029|96229|96149|96400|96272|96061|96001|15228
1740500100000|2025-02-25 16:15:00|96250|96151|96160|96081|96327|96201|96070|96028|27934
1740500400000|2025-02-25 16:20:00|96185|96143|96300|96028|96300|96186|95965|95900|25074
1740500700000|2025-02-25 16:25:00|96340|96159|95892|95732|96340|96174|95676|95644|29868
1740501000000|2025-02-25 16:30:00|95909|95733|96063|95893|96063|95893|95501|95480|26508
1740501300000|2025-02-25 16:35:00|96004|95872|95995|95853|96147|95958|95767|95600|12886
1740501600000|2025-02-25 16:40:00|95978|95833|96096|95974|96144|95998|95900|95817|10098
1740501900000|2025-02-25 16:45:00|96144|95981|96281|96158|96340|96279|96093|95981|12189
1740502200000|2025-02-25 16:50:00|96262|96150|96270|96150|96364|96253|96131|96005|9980
1740502500000|2025-02-25 16:55:00|96200|96151|96390|96233|96500|96400|96200|96151|21331
1740502800000|2025-02-25 17:00:00|96352|96250|96115|96022|96400|96300|96115|96005|12152
1740503100000|2025-02-25 17:05:00|96099|96023|96250|96114|96250|96160|96022|95909|17106
1740503400000|2025-02-25 17:10:00|96300|96122|96177|96070|96400|96299|96087|96070|12269
1740503700000|2025-02-25 17:15:00|96119|96068|96240|96035|96275|96106|96101|96020|9212
1740504000000|2025-02-25 17:20:00|96200|96040|96275|96152|96275|96178|96009|95893|7420
1740504300000|2025-02-25 17:25:00|96285|96179|96800|96665|96800|96665|96285|96179|16990
1740504600000|2025-02-25 17:30:00|96775|96667|96650|96536|96787|96730|96555|96467|6331
1740504900000|2025-02-25 17:35:00|96673|96545|96795|96655|96800|96738|96673|96520|5202
1740505200000|2025-02-25 17:40:00|96800|96799|97102|96996|97102|97028|96800|96655|13709
1740505500000|2025-02-25 17:45:00|97123|97044|97093|96996|97200|97159|97016|96996|14400
1740505800000|2025-02-25 17:50:00|97091|97000|97078|97000|97192|97138|97047|96954|11917
1740506100000|2025-02-25 17:55:00|97040|96959|96917|96820|97105|97000|96888|96744|12731
1740506400000|2025-02-25 18:00:00|96956|96822|97011|96900|97125|97010|96917|96822|7725
1740506700000|2025-02-25 18:05:00|97022|96956|97207|97125|97300|97214|96972|96907|10513
1740507000000|2025-02-25 18:10:00|97229|97218|97155|97058|97396|97251|97155|97017|4224
1740507300000|2025-02-25 18:15:00|97152|97059|97204|97090|97300|97150|97102|97041|8801
1740507600000|2025-02-25 18:20:00|97220|97093|97500|97373|97500|97418|97220|97093|5432
1740507900000|2025-02-25 18:25:00|97490|97437|97180|97080|97490|97437|97149|97080|5379
1740508200000|2025-02-25 18:30:00|97170|97031|97367|97145|97400|97238|97167|97031|4776
1740508500000|2025-02-25 18:35:00|97355|97157|97650|97501|97680|97578|97303|97145|13564
1740508800000|2025-02-25 18:40:00|97624|97500|97464|97362|97624|97500|97464|97300|6141
1740509100000|2025-02-25 18:45:00|97440|97361|97491|97362|97600|97403|97374|97300|2700
1740509400000|2025-02-25 18:50:00|97476|97363|97509|97342|97600|97467|97390|97300|6995
1740509700000|2025-02-25 18:55:00|97475|97341|97350|97228|97475|97341|97310|97168|5217
1740510000000|2025-02-25 19:00:00|97321|97246|97309|97208|97344|97246|97227|97153|4373
1740510300000|2025-02-25 19:05:00|97410|97270|97383|97232|97500|97395|97346|97200|6444
1740510600000|2025-02-25 19:10:00|97432|97297|97283|97120|97481|97329|97251|97060|9752
1740510900000|2025-02-25 19:15:00|97231|97118|97300|97160|97300|97161|97149|97048|4130
1740511200000|2025-02-25 19:20:00|97251|97161|97320|97190|97320|97232|97217|97105|4990
1740511500000|2025-02-25 19:25:00|97339|97241|97350|97201|97501|97288|97328|97164|2819
1740511800000|2025-02-25 19:30:00|97311|97144|97441|97200|97463|97301|97237|97103|4731
1740512100000|2025-02-25 19:35:00|97354|97215|97439|97302|97441|97302|97266|97126|1982
1740512400000|2025-02-25 19:40:00|97610|97608|97725|97564|97882|97791|97550|97513|5280
1740512700000|2025-02-25 19:45:00|97745|97606|97731|97580|97840|97606|97517|97405|1579
1740513000000|2025-02-25 19:50:00|97727|97620|97668|97579|97805|97668|97631|97579|2188
1740513300000|2025-02-25 19:55:00|97686|97590|97605|97500|97688|97667|97554|97484|2200
1740513600000|2025-02-25 20:00:00|97621|97588|97701|97549|97701|97619|97534|97469|2800
1740513900000|2025-02-25 20:05:00|97710|97570|97715|97570|97800|97763|97650|97540|6148
1740514200000|2025-02-25 20:10:00|97714|97572|97696|97600|97725|97678|97600|97493|2739
1740514500000|2025-02-25 20:15:00|97700|97606|97782|97625|97800|97701|97540|97469|6505
1740514800000|2025-02-25 20:20:00|97793|97627|97968|97839|97968|97900|97702|97627|14100
1740515100000|2025-02-25 20:25:00|98000|97875|97900|97847|98000|97887|97801|97674|6990
1740515400000|2025-02-25 20:30:00|97908|97884|97830|97753|98000|97928|97820|97739|4367
1740515700000|2025-02-25 20:35:00|97831|97752|97803|97686|97924|97870|97699|97659|9227
1740516000000|2025-02-25 20:40:00|97779|97732|97800|97700|97923|97788|97721|97659|2981
1740516300000|2025-02-25 20:45:00|97749|97680|97834|97715|97880|97786|97659|97634|6424
1740516600000|2025-02-25 20:50:00|97716|97676|97596|97454|97834|97676|97410|97376|23046
1740516900000|2025-02-25 20:55:00|97487|97505|97749|97720|97849|97832|97487|97425|40380
1740517200000|2025-02-25 21:00:00|97674|97723|97724|97716|97724|97723|97674|97502|447526
1740517500000|2025-02-25 21:05:00|98100|97725|98000|97800|98100|97800|98000|97510|1002
1740517800000|2025-02-25 21:10:00||97724||97724||97724||97724|226
1740518100000|2025-02-25 21:15:00|||||||||7
1740518400000|2025-02-25 21:20:00|97900|97520|97900|97520|97900|97520|97900|97520|100
1740518700000|2025-02-25 21:25:00|97850|97726|97800|97724|97850|97726|97800|97724|431
1740519000000|2025-02-25 21:30:00|||||||||202
1740519300000|2025-02-25 21:35:00|||||||||97
1740519600000|2025-02-25 21:40:00|||||||||66
1740519900000|2025-02-25 21:45:00|97850||97800||97850||97800||401
1740520200000|2025-02-25 21:50:00|||||||||31
1740520500000|2025-02-25 21:55:00|97773|97600|97800|97521|97800|97724|97724|97520|560
1740520800000|2025-02-25 22:00:00|||||||||90
1740521100000|2025-02-25 22:05:00||97700||97520||97700||97520|12
1740521400000|2025-02-25 22:10:00|||||||||2
1740521700000|2025-02-25 22:15:00|97750|97521|97800|97521|97800|97521|97750|97521|626
1740522000000|2025-02-25 22:20:00||97520||97521||97521||97520|30
1740522300000|2025-02-25 22:25:00||97600||97600||97744||97600|148
1740522600000|2025-02-25 22:30:00|97850|97601|97850|97321|97850|97601|97850|97321|316
1740522900000|2025-02-25 22:35:00|97828||97828||97828||97828||14
1740523200000|2025-02-25 22:40:00|97850||97850||97850||97850||20
1740523500000|2025-02-25 22:45:00|||||||||38
1740523800000|2025-02-25 22:50:00|97800|97520|97800|97520|97800|97520|97800|97520|151
1740524100000|2025-02-25 22:55:00|||||||||127
1740524400000|2025-02-25 23:00:00|97850|97521|97850|97730|97850|97801|97850|97520|252
1740524700000|2025-02-25 23:05:00|97900|97731|97900|97731|97900|97731|97900|97731|110
1740525000000|2025-02-25 23:10:00||97800||97800||97800||97800|62
1740525300000|2025-02-25 23:15:00|||||||||15
1740525600000|2025-02-25 23:20:00|||||||||75
1740525900000|2025-02-25 23:25:00|||||||||1
1740526200000|2025-02-25 23:30:00|||||||||12
1740526500000|2025-02-25 23:35:00|||||||||60
1740526800000|2025-02-25 23:40:00|||||||||32
1740527100000|2025-02-25 23:45:00|97850|97730|97850|97731|97850|97731|97850|97730|103
1740527400000|2025-02-25 23:50:00|||||||||100
1740527700000|2025-02-25 23:55:00|||||||||135
1740528000000|2025-02-26 00:00:00|97800|97764|98000|97701|98000|97764|97750|97701|1029
1740528300000|2025-02-26 00:05:00|97950|97702|98000|97701|98000|97702|97950|97701|56
1740528600000|2025-02-26 00:10:00|97825||97825||97825||97825||158
1740528900000|2025-02-26 00:15:00|||||||||15
1740529200000|2025-02-26 00:20:00|||||||||61
1740529500000|2025-02-26 00:25:00|||||||||66
1740529800000|2025-02-26 00:30:00|97800||97800||97800||97800||245
1740530100000|2025-02-26 00:35:00|97750|97723|97825|97701|97825|97723|97750|97701|386
1740530400000|2025-02-26 00:40:00|97740||97740||97740||97740||109
1740530700000|2025-02-26 00:45:00|||||||||36
1740531000000|2025-02-26 00:50:00|97825|97702|98000|97703|98000|97766|97790|97701|441
1740531300000|2025-02-26 00:55:00||97800||97701||97800||97701|181
1740560400000|2025-02-26 09:00:00|97919|97800|98000|97800|98000|97800|97919|97800|161
1740560700000|2025-02-26 09:05:00|||||||||338
1740561000000|2025-02-26 09:10:00|97888|97820|98000|97848|98000|97848|97816|97800|1073
1740561300000|2025-02-26 09:15:00||97800||97800||97800||97800|203
1740561600000|2025-02-26 09:20:00|||||||||220
1740561900000|2025-02-26 09:25:00||97680||97520||97680||97385|330
1740562200000|2025-02-26 09:30:00||97600||97700||97700||97520|29
1740562500000|2025-02-26 09:35:00|||||||||27
1740562800000|2025-02-26 09:40:00|||||||||78
1740563100000|2025-02-26 09:45:00|97999||97999||97999||97999||58
1740563400000|2025-02-26 09:50:00||97800||97700||97850||97700|140
1740563700000|2025-02-26 09:55:00|||||||||14
1740564000000|2025-02-26 10:00:00|98000||98000||98000||98000||6
1740564300000|2025-02-26 10:05:00||97760||97700||97760||97700|46
1740564600000|2025-02-26 10:10:00|||||||||20
1740564900000|2025-02-26 10:15:00|||||||||116
1740565200000|2025-02-26 10:20:00|97990||98000||98000||97990||1
1740565500000|2025-02-26 10:25:00|97998||98000||98000||97920||3
1740565800000|2025-02-26 10:30:00|||||||||39
1740566100000|2025-02-26 10:35:00|97883||97850||98000||97850||76
1740566400000|2025-02-26 10:40:00|98000||97849||98000||97849||17
1740566700000|2025-02-26 10:45:00|97911||98000||98000||97900||178
1740567000000|2025-02-26 10:50:00||97720||97720||97720||97720|54
1740567300000|2025-02-26 10:55:00||97850||97850||97850||97850|30
1740567600000|2025-02-26 11:00:00|||||||||93
1740567900000|2025-02-26 11:05:00|||||||||39
1740568200000|2025-02-26 11:10:00|||||||||55
1740568500000|2025-02-26 11:15:00|||||||||15
1740568800000|2025-02-26 11:20:00|||||||||5
1740569100000|2025-02-26 11:25:00|||||||||26
1740569400000|2025-02-26 11:30:00|||||||||5
1740569700000|2025-02-26 11:35:00||97851||97854||97854||97851|27
1740570000000|2025-02-26 11:40:00||97859||97859||97859||97859|42
1740570300000|2025-02-26 11:45:00|||||||||5
1740570600000|2025-02-26 11:50:00|97978|97850|98000|97850|98000|97850|97944|97850|341
1740570900000|2025-02-26 11:55:00|97975||98000||98000||97975||205
1740571200000|2025-02-26 12:00:00|97940|97859|97999|97850|98000|97859|97940|97850|525
1740571500000|2025-02-26 12:05:00|98000|97851|97980|97850|98000|97883|97980|97850|97
1740571800000|2025-02-26 12:10:00|98000||98000||98000||98000||24
1740572100000|2025-02-26 12:15:00|||||||||22
1740572400000|2025-02-26 12:20:00|97980|97900|98000|97855|98000|97906|97980|97850|370
1740572700000|2025-02-26 12:25:00||97859||97855||97859||97855|240
1740573000000|2025-02-26 12:30:00|97973|97850|97999|97852|98000|97852|97973|97850|445
1740573300000|2025-02-26 12:35:00|97895|97850|97999|97850|97999|97875|97895|97850|191
1740573600000|2025-02-26 12:40:00|97971|97848|97980|97710|97999|97848|97915|97700|758
1740573900000|2025-02-26 12:45:00|97786|97700|97967|97700|97999|97743|97785|97700|332
1740574200000|2025-02-26 12:50:00|97850|97710|97967|97700|97999|97710|97793|97700|283
1740574500000|2025-02-26 12:55:00|97999|97730|97999|97800|97999|97800|97967|97718|197
1740574800000|2025-02-26 13:00:00|97851|97718|97900|97718|97900|97722|97849|97718|454
1740575100000|2025-02-26 13:05:00||97700||97700||97700||97700|25
1740575400000|2025-02-26 13:10:00||97709||97703||97709||97700|51
1740575700000|2025-02-26 13:15:00|97899|97709|97899|97760|97900|97760|97899|97709|129
1740576000000|2025-02-26 13:20:00|97900|97750|98100|98000|98200|98000|97899|97750|2541
1740576300000|2025-02-26 13:25:00|98099||98180||98199||98039||630
1740576600000|2025-02-26 13:30:00|98069||98025||98069||98025||1158
1740576900000|2025-02-26 13:35:00|98069||98069||98069||98068||1310
1740577200000|2025-02-26 13:40:00|||||||||134
1740577500000|2025-02-26 13:45:00|98035|97920|98069|98000|98069|98000|98010|97800|2715
1740577800000|2025-02-26 13:50:00|98001|97830|98069|97880|98069|98000|98001|97800|2247
1740578100000|2025-02-26 13:55:00|98066|97840|98049|97850|98066|97850|97930|97840|296
1740578400000|2025-02-26 14:00:00|98000|97852|98068|97997|98069|98027|98000|97852|1119
1740578700000|2025-02-26 14:05:00|98066|97998|98200|98100|98200|98100|98050|97920|1049
1740579000000|2025-02-26 14:10:00|98400|98150|98400|98200|98431|98250|98297|98150|2409
1740579300000|2025-02-26 14:15:00|98409|98150|98376|98080|98409|98150|98084|98000|1609
1740579600000|2025-02-26 14:20:00|98278|98150|98376|97800|98376|98150|98166|97800|409
1740579900000|2025-02-26 14:25:00|98400|98000|98000|97600|98400|98000|97693|97600|3960
1740580200000|2025-02-26 14:30:00|97960|97700|98450|98160|98605|98360|97758|97600|49633
1740580500000|2025-02-26 14:35:00|98422|98237|98842|98706|99000|98803|98161|98021|23849
1740580800000|2025-02-26 14:40:00|98740|98703|98504|98354|98842|98713|98115|98000|17899
1740581100000|2025-02-26 14:45:00|98531|98372|99036|98939|99090|98971|98522|98372|15595
1740581400000|2025-02-26 14:50:00|99135|98978|99438|99348|99593|99501|99056|98978|31830
1740581700000|2025-02-26 14:55:00|99435|99415|99312|99214|99437|99415|99053|98971|12387
1740582000000|2025-02-26 15:00:00|99356|99254|99369|99235|99500|99396|99184|99045|17620
1740582300000|2025-02-26 15:05:00|99355|99218|99350|99169|99355|99218|98949|98832|17684
1740582600000|2025-02-26 15:10:00|99328|99180|99414|99300|99414|99325|99111|99040|13256
1740582900000|2025-02-26 15:15:00|99448|99313|99700|99663|99740|99715|99414|99300|16592
1740583200000|2025-02-26 15:20:00|99702|99646|99824|99540|99997|99973|99596|99540|24433
1740583500000|2025-02-26 15:25:00|99759|99596|99331|99211|99900|99696|99304|99157|15950
1740583800000|2025-02-26 15:30:00|99342|99295|99694|99550|99700|99601|99342|99211|9138
1740584100000|2025-02-26 15:35:00|99659|99551|99600|99399|99810|99755|99508|99357|8314
1740584400000|2025-02-26 15:40:00|99453|99402|99600|99511|99703|99577|99426|99354|12456
1740584700000|2025-02-26 15:45:00|99541|99482|99549|99391|99600|99487|99471|99341|4031
1740585000000|2025-02-26 15:50:00|99540|99384|99382|99120|99540|99413|99157|99043|16964
1740585300000|2025-02-26 15:55:00|99300|99189|99509|99339|99543|99460|99268|99051|7225
1740585600000|2025-02-26 16:00:00|99510|99356|99584|99456|99612|99497|99333|99283|13526
1740585900000|2025-02-26 16:05:00|99559|99433|99652|99478|99685|99628|99557|99433|6703
1740586200000|2025-02-26 16:10:00|99594|99553|99830|99678|99886|99766|99594|99479|10859
1740586500000|2025-02-26 16:15:00|99828|99706|99762|99606|99856|99739|99606|99499|9241
1740586800000|2025-02-26 16:20:00|99787|99684|99787|99635|99886|99830|99740|99635|7446
1740587100000|2025-02-26 16:25:00|99786|99704|99689|99582|99821|99779|99659|99582|4081
1740587400000|2025-02-26 16:30:00|99627|99568|99705|99596|99718|99636|99537|99428|10130
1740587700000|2025-02-26 16:35:00|99692|99620|99748|99651|99780|99723|99628|99589|9600
1740588000000|2025-02-26 16:40:00|99779|99652|99800|99602|99800|99659|99595|99482|7683
1740588300000|2025-02-26 16:45:00|99798|99608|99823|99711|99900|99780|99729|99590|10472
1740588600000|2025-02-26 16:50:00|99845|99752|100039|99972|100089|100029|99845|99752|15750
1740588900000|2025-02-26 16:55:00|100028|99960|99676|99549|100028|99965|99676|99549|4677
1740589200000|2025-02-26 17:00:00|99627|99552|99900|99731|99900|99764|99627|99500|8366
1740589500000|2025-02-26 17:05:00|99880|99735|100070|99933|100089|100054|99880|99735|11718
1740589800000|2025-02-26 17:10:00|100019|99941|100078|99990|100078|100067|99976|99933|6985
1740590100000|2025-02-26 17:15:00|100077|100000|99914|99786|100077|100000|99866|99737|7728
1740590400000|2025-02-26 17:20:00|99908|99789|99858|99741|99929|99866|99858|99704|7869
1740590700000|2025-02-26 17:25:00|99852|99713|99805|99722|99852|99750|99719|99680|5678
1740591000000|2025-02-26 17:30:00|99825|99764|99872|99704|99898|99782|99743|99612|7332
1740591300000|2025-02-26 17:35:00|99855|99681|99644|99570|99855|99681|99600|99569|3090
1740591600000|2025-02-26 17:40:00|99642|99562|99622|99556|99642|99574|99520|99462|7342
1740591900000|2025-02-26 17:45:00|99647|99642|99629|99533|99745|99647|99615|99500|3711
1740592200000|2025-02-26 17:50:00|99628|99520|99347|99265|99628|99520|99340|99236|6558
1740592500000|2025-02-26 17:55:00|99367|99300|99108|99001|99367|99347|99059|99000|5633
1740592800000|2025-02-26 18:00:00|99055|99000|98976|98866|99108|99000|98833|98744|12969
1740593100000|2025-02-26 18:05:00|98996|98886|98996|98871|98996|98975|98856|98744|8884
1740593400000|2025-02-26 18:10:00|98997|98887|98928|98824|99050|98996|98892|98823|8184
1740593700000|2025-02-26 18:15:00|98907|98807|98790|98741|98928|98807|98658|98601|6036
1740594000000|2025-02-26 18:20:00|98792|98760|98904|98800|98986|98908|98792|98760|7044
1740594300000|2025-02-26 18:25:00|98893|98805|98723|98600|98893|98805|98679|98600|2860
1740594600000|2025-02-26 18:30:00|98674|98601|98998|98845|99000|98855|98674|98600|9636
1740594900000|2025-02-26 18:35:00|98981|98886|98923|98802|99125|99000|98893|98796|5327
1740595200000|2025-02-26 18:40:00|98869|98775|98836|98700|98869|98810|98682|98627|5159
1740595500000|2025-02-26 18:45:00|98841|98717|98841|98707|99000|98856|98743|98692|8694
1740595800000|2025-02-26 18:50:00|98813|98660|98879|98752|98890|98797|98785|98650|5956
1740596100000|2025-02-26 18:55:00|98887|98781|98743|98616|98887|98788|98585|98502|8056
1740596400000|2025-02-26 19:00:00|98745|98596|98661|98535|98760|98737|98575|98506|7132
1740596700000|2025-02-26 19:05:00|98730|98549|98665|98557|98730|98606|98586|98483|4204
1740597000000|2025-02-26 19:10:00|98674|98567|98770|98660|98848|98780|98674|98567|6353
1740597300000|2025-02-26 19:15:00|98767|98670|98848|98725|98848|98771|98630|98478|5848
1740597600000|2025-02-26 19:20:00|98821|98726|98890|98718|98981|98896|98800|98718|9306
1740597900000|2025-02-26 19:25:00|98881|98745|98757|98653|98881|98810|98756|98653|2488
1740598200000|2025-02-26 19:30:00|98753|98651|98861|98787|98882|98814|98720|98651|6397
1740598500000|2025-02-26 19:35:00|98846|98769|98900|98820|98900|98845|98749|98691|8202
1740598800000|2025-02-26 19:40:00|98899|98822|98945|98863|99000|98977|98841|98822|8011
1740599100000|2025-02-26 19:45:00|98944|98918|98943|98898|99017|98999|98900|98850|5124
1740599400000|2025-02-26 19:50:00|98944|98879|98910|98816|98960|98909|98910|98810|1908
1740599700000|2025-02-26 19:55:00|98909|98810|98623|98535|98909|98810|98613|98516|5010
1740600000000|2025-02-26 20:00:00|98603|98552|98621|98500|98678|98636|98572|98500|5664
1740600300000|2025-02-26 20:05:00|98630|98525|98679|98616|98786|98668|98621|98525|4490
1740600600000|2025-02-26 20:10:00|98678|98617|98606|98530|98678|98660|98525|98485|7685
1740600900000|2025-02-26 20:15:00|98628|98536|98863|98815|98863|98815|98628|98536|4892
1740601200000|2025-02-26 20:20:00|98864|98800|99000|98938|99017|98943|98837|98748|3894
1740601500000|2025-02-26 20:25:00|99012|98939|99035|98944|99098|99032|98988|98913|3219
1740601800000|2025-02-26 20:30:00|99029|98938|98974|98904|99031|98978|98890|98869|3170
1740602100000|2025-02-26 20:35:00|98973|98909|99014|98954|99019|98991|98946|98898|5274
1740602400000|2025-02-26 20:40:00|99013|98981|99198|99100|99198|99127|98952|98885|7373
1740602700000|2025-02-26 20:45:00|99227|99090|99227|99152|99300|99248|99160|99052|5875
1740603000000|2025-02-26 20:50:00|99247|99150|99226|99150|99247|99184|99005|98963|14470
1740603300000|2025-02-26 20:55:00|99227|99123|99009|98981|99227|99123|98897|98863|31729
1740603600000|2025-02-26 21:00:00|99299|99006|99299|99006|99299|99006|99299|99006|478
1740603900000|2025-02-26 21:05:00|99190||99190||99190||99190||212
1740604200000|2025-02-26 21:10:00|99215|99015|99215|99015|99215|99015|99215|99015|82
1740604500000|2025-02-26 21:15:00|99280||99200||99280||99200||30
1740604800000|2025-02-26 21:20:00|99300|99016|99440|99015|99440|99016|99299|99015|1532
1740605100000|2025-02-26 21:25:00|99400||99400||99400||99400||81
1740605400000|2025-02-26 21:30:00|99300||99300||99400||99300||51
1740605700000|2025-02-26 21:35:00||99016||99016||99016||99016|153
1740606000000|2025-02-26 21:40:00|||||||||50
1740606300000|2025-02-26 21:45:00||99175||99175||99175||99175|244
1740606600000|2025-02-26 21:50:00|||||||||14
1740606900000|2025-02-26 21:55:00||99259||99175||99259||99175|81
1740607200000|2025-02-26 22:00:00|||||||||167
1740607500000|2025-02-26 22:05:00|||||||||96
1740607800000|2025-02-26 22:10:00|||||||||158
1740608100000|2025-02-26 22:15:00|99400|99250|99400|99175|99400|99250|99400|99175|919
1740608400000|2025-02-26 22:20:00|||||||||83
1740608700000|2025-02-26 22:25:00|||||||||130
1740609000000|2025-02-26 22:30:00|||||||||46
1740609300000|2025-02-26 22:35:00|||||||||10
1740609600000|2025-02-26 22:40:00||99300||99300||99300||99300|178
1740609900000|2025-02-26 22:45:00|||||||||100
1740610200000|2025-02-26 22:50:00||99175||99175||99175||99175|300
1740610500000|2025-02-26 22:55:00|||||||||52
1740610800000|2025-02-26 23:00:00|||||||||127
1740611100000|2025-02-26 23:05:00|||||||||1
1740611400000|2025-02-26 23:10:00|||||||||30
1740611700000|2025-02-26 23:15:00|||||||||73
1740612000000|2025-02-26 23:20:00|99250|99015|99175|99010|99250|99015|99175|99010|353
1740612300000|2025-02-26 23:25:00|||||||||1
1740612600000|2025-02-26 23:30:00|99100|99015|99400|99006|99400|99015|99010|98600|1032
1740612900000|2025-02-26 23:35:00|||||||||40
1740613200000|2025-02-26 23:40:00|99399||99399||99399||99399||71
1740613500000|2025-02-26 23:45:00|||||||||41
1740613800000|2025-02-26 23:50:00|||||||||22
1740614100000|2025-02-26 23:55:00|||||||||30
1740614400000|2025-02-27 00:00:00|||||||||1
1740614700000|2025-02-27 00:05:00|||||||||100
1740615300000|2025-02-27 00:15:00|||||||||10
1740615600000|2025-02-27 00:20:00|99285|98600|99300|98600|99399|98600|99285|98600|835
1740615900000|2025-02-27 00:25:00|99285|98300|99285|98320|99300|98320|99285|98300|68
1740616200000|2025-02-27 00:30:00|99399|98400|99399|98320|99399|98400|99399|98320|197
1740616500000|2025-02-27 00:35:00||98400||98500||98500||98320|60
1740616800000|2025-02-27 00:40:00|||||||||17
1740617100000|2025-02-27 00:45:00|||||||||34
1740617400000|2025-02-27 00:50:00|||||||||90
1740617700000|2025-02-27 00:55:00||98600||98950||98950||98600|161
1740646800000|2025-02-27 09:00:00|100259|98000|99732|99000|100259|99301|99378|98000|315
1740647100000|2025-02-27 09:05:00|99945|99120|99945|99200|99945|99200|99899|98917|85
1740647400000|2025-02-27 09:10:00||99120||99280||99280||99120|20
1740647700000|2025-02-27 09:15:00|||||||||91
1740648000000|2025-02-27 09:20:00|99899|98917|99945|99280|99945|99280|99899|98917|196
1740648300000|2025-02-27 09:25:00|99899|99120|99815|99200|99945|99280|99563|99040|38
1740648600000|2025-02-27 09:30:00|99816|99280|99760|99400|99856|99400|99528|99200|2
1740648900000|2025-02-27 09:35:00|99595||99790||99818||99486||10
1740649200000|2025-02-27 09:40:00|99807||99475||99825||99475||250
1740649500000|2025-02-27 09:45:00|99476||99855||99902||99466||300
1740649800000|2025-02-27 09:50:00|99852|99408|99944|99400|99945|99408|99532|99400|172
1740650100000|2025-02-27 09:55:00|99870||99944||99944||99579||25
1740650400000|2025-02-27 10:00:00|99924|99440|99920|99400|99945|99440|99553|99400|279
1740650700000|2025-02-27 10:05:00|99627|99360|99944|99360|99944|99360|99545|99280|110
1740651000000|2025-02-27 10:10:00|99945|99280|99945|99500|99945|99500|99691|99280|14
1740651300000|2025-02-27 10:15:00|99944|99525|99944|99360|99945|99550|99645|99200|138
1740651600000|2025-02-27 10:20:00|99924|99200|99944|99360|99945|99360|99553|99176|126
1740651900000|2025-02-27 10:25:00|99659||99944||99944||99574||13
1740652200000|2025-02-27 10:30:00|99899|99280|99944|99360|99945|99360|99584|99280|35
1740652500000|2025-02-27 10:35:00|99659|99280|99858|99280|99945|99360|99579|99176|163
1740652800000|2025-02-27 10:40:00|99595|99200|99857|99280|99899|99280|99521|99040|14
1740653100000|2025-02-27 10:45:00|99563|99200|99842|99200|99857|99280|99481|99200|15
1740653400000|2025-02-27 10:50:00|99490|99280|99820|99200|99849|99280|99479|99040|128
1740653700000|2025-02-27 10:55:00|99841|99040|99867|99200|99867|99350|99532|99007|71
1740654000000|2025-02-27 11:00:00|99595|99280|99899|99360|99945|99360|99536|99200|18
1740654300000|2025-02-27 11:05:00|99577|99280|99840|99360|99945|99360|99562|99280|22
1740654600000|2025-02-27 11:10:00|99667|99280|99840|99360|99920|99360|99646|99280|4
1740654900000|2025-02-27 11:15:00|99696||99659||99945||99570||148
1740655200000|2025-02-27 11:20:00|99840|99440|99920|99440|99945|99440|99569|99200|44
1740655500000|2025-02-27 11:25:00|99723|99360|99764|99440|99945|99520|99675|99200|34
1740655800000|2025-02-27 11:30:00|99920|99611|99920|99613|99945|99613|99743|99580|48
1740656100000|2025-02-27 11:35:00|99790|99520|99920|99360|99945|99520|99693|99280|152
1740656400000|2025-02-27 11:40:00|99759|99200|99920|99360|99945|99360|99722|99200|118
1740656700000|2025-02-27 11:45:00|99724|99280|99945|99440|99945|99440|99714|99200|16
1740657000000|2025-02-27 11:50:00|99788|99280|99945|99440|99945|99520|99717|99200|3
1740657300000|2025-02-27 11:55:00|99757|99360|99945|99571|99945|99571|99701|99200|30
1740657600000|2025-02-27 12:00:00|100000|99440|99973|99680|100000|99758|99973|99440|370
1740657900000|2025-02-27 12:05:00|99974|99725|99973|99725|100000|99820|99855|99725|430
1740658200000|2025-02-27 12:10:00|99900|99780|99973|99780|99973|99780|99900|99780|162
1740658500000|2025-02-27 12:15:00|99974|99797|99800|99650|100000|99797|99800|99650|657
1740658800000|2025-02-27 12:20:00|99858|99720|99900|99730|100000|99730|99800|99650|351
1740659100000|2025-02-27 12:25:00|99899|99731|99900|99730|99900|99731|99874|99730|121
1740659400000|2025-02-27 12:30:00|||||||||247
1740659700000|2025-02-27 12:35:00||99736||99736||99736||99736|58
1740660000000|2025-02-27 12:40:00|99879|99750|99900|99810|99900|99810|99879|99750|279
1740660300000|2025-02-27 12:45:00|99899|99820|99899|99730|99899|99820|99899|99730|459
1740660600000|2025-02-27 12:50:00|99778|99651|99899|99650|99900|99699|99776|99650|418
1740660900000|2025-02-27 12:55:00|99725||99900||99900||99725||64
1740661200000|2025-02-27 13:00:00|99800||99899||99900||99800||28
1740661500000|2025-02-27 13:05:00|99800||99899||99899||99800||127
1740661800000|2025-02-27 13:10:00|||||||||20
1740662100000|2025-02-27 13:15:00|99850||99850||99850||99850||154
1740662400000|2025-02-27 13:20:00|||||||||134
1740662700000|2025-02-27 13:25:00|||||||||84
1740663000000|2025-02-27 13:30:00|99725|99626|99599|99422|99750|99626|99599|99422|922
1740663300000|2025-02-27 13:35:00|99597|99451|99585|99500|99750|99500|99556|99451|192
1740663600000|2025-02-27 13:40:00|99699|99515|99749|99515|99749|99515|99699|99515|204
1740663900000|2025-02-27 13:45:00|99650|99500|99648|99328|99650|99500|99590|99200|815
1740664200000|2025-02-27 13:50:00|99604|99280|99523|99280|99604|99423|99523|99280|707
1740664500000|2025-02-27 13:55:00||99290||99304||99304||99280|426
1740664800000|2025-02-27 14:00:00|99648|99290|99700|99290|99700|99360|99571|99290|518
1740665100000|2025-02-27 14:05:00|99749|99360|99750|99360|99750|99360|99749|99360|290
1740665400000|2025-02-27 14:10:00||99440||99440||99440||99440|210
1740665700000|2025-02-27 14:15:00|99749|99480|99750|99483|99750|99488|99749|99480|670
1740666000000|2025-02-27 14:20:00||99541||99541||99541||99541|174
1740666300000|2025-02-27 14:25:00|99749|99500|99750|99280|99750|99500|99576|99280|695
1740666600000|2025-02-27 14:30:00|99698|99575|99771|99600|100100|99999|99475|99400|54154
1740666900000|2025-02-27 14:35:00|99682|99636|99663|99544|99950|99715|99500|99400|21693
1740667200000|2025-02-27 14:40:00|99681|99613|98984|98764|99681|99613|98829|98727|26040
1740667500000|2025-02-27 14:45:00|98923|98785|98678|98600|99360|99134|98600|98532|24487
1740667800000|2025-02-27 14:50:00|98680|98676|98195|98061|98856|98676|98119|98015|21283
1740668100000|2025-02-27 14:55:00|98120|98018|97773|97676|98160|98025|97600|97500|34816
1740668400000|2025-02-27 15:00:00|97768|97637|97539|97449|97775|97692|97199|97100|22424
1740668700000|2025-02-27 15:05:00|97538|97406|97680|97285|97759|97654|97257|97143|18888
1740669000000|2025-02-27 15:10:00|97506|97331|97959|97874|98160|98048|97498|97331|14322
1740669300000|2025-02-27 15:15:00|98031|97878|98358|98218|98370|98218|97913|97800|17408
1740669600000|2025-02-27 15:20:00|98220|98169|98478|98258|98700|98607|98136|98098|24798
1740669900000|2025-02-27 15:25:00|98439|98209|98400|98300|98598|98475|98338|98183|13549
1740670200000|2025-02-27 15:30:00|98380|98293|98136|98050|98400|98293|98025|97920|13129
1740670500000|2025-02-27 15:35:00|98137|98071|98429|98285|98493|98399|98094|97970|15696
1740670800000|2025-02-27 15:40:00|98414|98280|98307|98123|98414|98280|98212|98059|9839
1740671100000|2025-02-27 15:45:00|98271|98091|98249|98129|98366|98200|98093|98004|7508
1740671400000|2025-02-27 15:50:00|98174|98080|98000|97869|98249|98100|97926|97835|4798
1740671700000|2025-02-27 15:55:00|98024|97879|97938|97797|98042|97973|97843|97754|8706
1740672000000|2025-02-27 16:00:00|97961|97803|97839|97725|97961|97938|97818|97700|12698
1740672300000|2025-02-27 16:05:00|97821|97755|98025|97913|98025|97957|97795|97755|24513
1740672600000|2025-02-27 16:10:00|98047|97921|98680|98572|98680|98572|98047|97921|16782
1740672900000|2025-02-27 16:15:00|98699|98581|98913|98775|99000|98940|98647|98581|16521
1740673200000|2025-02-27 16:20:00|98935|98777|98970|98840|98971|98877|98853|98741|7966
1740673500000|2025-02-27 16:25:00|98894|98836|98583|98501|98970|98893|98583|98486|5978
1740673800000|2025-02-27 16:30:00|98647|98520|98745|98552|98753|98632|98598|98501|5397
1740674100000|2025-02-27 16:35:00|98675|98596|98753|98651|98753|98702|98613|98508|5045
1740674400000|2025-02-27 16:40:00|98770|98702|98696|98577|98774|98715|98608|98479|5256
1740674700000|2025-02-27 16:45:00|98665|98636|98630|98585|98699|98636|98619|98528|1491
1740675000000|2025-02-27 16:50:00|98629|98548|98416|98354|98629|98548|98400|98331|2222
1740675300000|2025-02-27 16:55:00|98364|98345|98460|98291|98500|98366|98350|98215|4997
1740675600000|2025-02-27 17:00:00|98456|98305|98448|98360|98470|98438|98381|98305|4866
1740675900000|2025-02-27 17:05:00|98456|98311|98535|98410|98550|98480|98349|98189|3838
1740676200000|2025-02-27 17:10:00|98451|98366|98514|98376|98514|98461|98416|98252|3285
1740676500000|2025-02-27 17:15:00|98489|98298|98452|98299|98514|98368|98353|98198|2174
1740676800000|2025-02-27 17:20:00|98400|98298|98617|98508|98617|98508|98349|98201|5435
1740677100000|2025-02-27 17:25:00|98596|98530|98765|98578|98765|98634|98596|98473|3136
1740677400000|2025-02-27 17:30:00|98749|98656|98784|98649|98850|98759|98695|98608|3346
1740677700000|2025-02-27 17:35:00|98800|98662|98726|98619|98800|98731|98723|98607|2290
1740678000000|2025-02-27 17:40:00|98709|98610|98459|98337|98709|98610|98427|98300|3200
1740678300000|2025-02-27 17:45:00|98458|98362|98480|98382|98519|98459|98458|98350|1972
1740678600000|2025-02-27 17:50:00|98465|98385|98470|98397|98500|98412|98398|98319|3069
1740678900000|2025-02-27 17:55:00|98450|98396|98500|98329|98500|98397|98300|98214|1960
1740679200000|2025-02-27 18:00:00|98499|98404|98502|98408|98620|98519|98483|98355|3079
1740679500000|2025-02-27 18:05:00|98496|98346|98543|98387|98543|98494|98409|98253|5351
1740679800000|2025-02-27 18:10:00|98524|98390|98797|98660|98800|98749|98524|98390|3378
1740680100000|2025-02-27 18:15:00|98774|98642|98745|98604|98774|98708|98660|98590|1001
1740680400000|2025-02-27 18:20:00|98743|98600|98835|98756|98850|98799|98682|98600|4547
1740680700000|2025-02-27 18:25:00|98832|98775|98822|98725|98874|98832|98737|98676|3994
1740681000000|2025-02-27 18:30:00|98804|98724|98754|98617|98882|98741|98754|98617|2122
1740681300000|2025-02-27 18:35:00|98755|98619|98739|98647|98755|98708|98663|98500|5951
1740681600000|2025-02-27 18:40:00|98740|98693|98649|98528|98755|98739|98649|98528|1855
1740681900000|2025-02-27 18:45:00|98618|98500|98628|98525|98628|98605|98618|98500|1618
1740682200000|2025-02-27 18:50:00|98626|98505|98649|98600|98650|98600|98518|98389|2220
1740682500000|2025-02-27 18:55:00|98654|98581|98569|98450|98698|98594|98569|98450|3205
1740682800000|2025-02-27 19:00:00|98601|98445|98476|98397|98601|98445|98423|98313|1169
1740683100000|2025-02-27 19:05:00|98462|98394|98262|98151|98462|98394|98255|98150|2184
1740683400000|2025-02-27 19:10:00|98248|98150|98060|97968|98248|98150|98051|97968|7400
1740683700000|2025-02-27 19:15:00|98059|97934|97762|97678|98059|97934|97707|97660|8067
1740684000000|2025-02-27 19:20:00|97802|97679|97500|97399|97831|97759|97464|97399|10054
1740684300000|2025-02-27 19:25:00|97471|97400|97400|97300|97510|97471|97359|97288|9956
1740684600000|2025-02-27 19:30:00|97421|97279|96951|96890|97421|97279|96826|96801|12562
1740684900000|2025-02-27 19:35:00|96999|96894|97116|97030|97320|97152|96999|96894|12271
1740685200000|2025-02-27 19:40:00|97029|97031|97014|96892|97125|97033|96862|96801|12332
1740685500000|2025-02-27 19:45:00|97005|96925|96993|96893|97243|97143|96873|96801|12525
1740685800000|2025-02-27 19:50:00|96946|96894|97078|97001|97161|97064|96893|96801|10633
1740686100000|2025-02-27 19:55:00|97003|97002|97143|97010|97167|97082|96978|96882|9525
1740686400000|2025-02-27 20:00:00|97126|97001|96758|96672|97126|97001|96718|96648|16395
1740686700000|2025-02-27 20:05:00|96740|96667|96650|96566|96825|96733|96571|96546|17974
1740687000000|2025-02-27 20:10:00|96704|96584|96570|96464|96744|96663|96452|96344|16023
1740687300000|2025-02-27 20:15:00|96571|96467|96361|96306|96650|96598|96314|96251|23385
1740687600000|2025-02-27 20:20:00|96308|96303|96560|96467|96639|96523|96273|96236|22846
1740687900000|2025-02-27 20:25:00|96596|96473|96340|96252|96699|96587|96296|96239|20129
1740688200000|2025-02-27 20:30:00|96351|96339|96572|96483|96768|96588|96340|96252|21250
1740688500000|2025-02-27 20:35:00|96573|96513|96555|96491|96783|96664|96517|96483|12904
1740688800000|2025-02-27 20:40:00|96535|96484|96462|96429|96638|96566|96400|96383|9669
1740689100000|2025-02-27 20:45:00|96458|96418|96542|96462|96611|96546|96368|96331|8133
1740689400000|2025-02-27 20:50:00|96513|96443|96357|96280|96739|96689|96308|96246|26485
1740689700000|2025-02-27 20:55:00|96407|96356|96322|96287|96506|96455|96200|96160|67895
1740690000000|2025-02-27 21:00:00|96560|96286|96307|96200|96560|96382|96307|96200|343972
1740690300000|2025-02-27 21:05:00|||||||||288
1740690600000|2025-02-27 21:10:00|||||||||99
1740690900000|2025-02-27 21:15:00|96300|96202|96498|96307|96498|96307|96300|96202|744
1740691200000|2025-02-27 21:20:00|||||||||30
1740691500000|2025-02-27 21:25:00|||||||||94
1740691800000|2025-02-27 21:30:00||96312||96311||96312||96311|245
1740692100000|2025-02-27 21:35:00||96400||96400||96425||96400|149
1740692400000|2025-02-27 21:40:00|96478|96311|96498|96400|96498|96400|96478|96311|816
1740692700000|2025-02-27 21:45:00|||||||||9
1740693000000|2025-02-27 21:50:00|96495||96495||96495||96495||200
1740693300000|2025-02-27 21:55:00|96498||96495||96498||96495||26
1740693600000|2025-02-27 22:00:00|||||||||18
1740693900000|2025-02-27 22:05:00|||||||||37
1740694200000|2025-02-27 22:10:00|96440||96440||96440||96440||152
1740694500000|2025-02-27 22:15:00|96448|96440|96498|96400|96498|96440|96448|96400|451
1740694800000|2025-02-27 22:20:00|||||||||46
1740695100000|2025-02-27 22:25:00|96490||96491||96491||96490||59
1740695400000|2025-02-27 22:30:00|96498|96401|96498|96400|96498|96401|96493|96400|156
1740695700000|2025-02-27 22:35:00|||||||||25
1740696000000|2025-02-27 22:40:00|||||||||2
1740696300000|2025-02-27 22:45:00|||||||||14
1740696600000|2025-02-27 22:50:00|96400|96311|96400|96311|96400|96311|96400|96311|481
1740696900000|2025-02-27 22:55:00|||||||||46
1740697200000|2025-02-27 23:00:00||96265||96280||96280||96265|234
1740697500000|2025-02-27 23:05:00|96487|96360|96498|96361|96498|96380|96487|96360|1318
1740697800000|2025-02-27 23:10:00|96497|96280|96498|96352|96498|96352|96497|96280|124
1740698100000|2025-02-27 23:15:00|||||||||16
1740698400000|2025-02-27 23:20:00|||||||||35
1740698700000|2025-02-27 23:25:00|||||||||155
1740699000000|2025-02-27 23:30:00|96400|96350|96400|96350|96400|96370|96400|96350|106
1740699300000|2025-02-27 23:35:00||96303||96350||96350||96303|178
1740699600000|2025-02-27 23:40:00|96480||96480||96480||96480||213
1740699900000|2025-02-27 23:45:00|||||||||26
1740700200000|2025-02-27 23:50:00||96300||96300||96300||96300|196
1740700500000|2025-02-27 23:55:00|||||||||17
1740700800000|2025-02-28 00:00:00|||||||||104
1740701100000|2025-02-28 00:05:00||96307||96307||96307||96307|150
1740701400000|2025-02-28 00:10:00|96498|96350|96498|96355|96498|96355|96498|96307|67
1740701700000|2025-02-28 00:15:00|96480|96350|96493|96400|96493|96400|96480|96350|149
1740702000000|2025-02-28 00:20:00|96498|96410|96498|96410|96498|96410|96498|96410|229
1740702300000|2025-02-28 00:25:00|96497|96400|96497|96400|96497|96400|96497|96400|226
1740702600000|2025-02-28 00:30:00|96400|96325|96497|96326|96497|96326|96400|96325|216
1740702900000|2025-02-28 00:35:00|||||||||27
1740703200000|2025-02-28 00:40:00|96430|96307|96497|96307|96497|96307|96430|96307|26
1740703500000|2025-02-28 00:45:00|||||||||26
1740703800000|2025-02-28 00:50:00|96397|96280|96397|96340|96397|96340|96395|96280|200
1740704100000|2025-02-28 00:55:00|96495|96360|96495|96360|96495|96360|96495|96360|279
1740733200000|2025-02-28 09:00:00|96497|96137|96497|96330|96497|96334|96497|96137|340
1740733500000|2025-02-28 09:05:00||96320||96330||96359||96240|27
1740733800000|2025-02-28 09:10:00|96484|96240|96411|96320|96497|96358|96411|96187|257
1740734100000|2025-02-28 09:15:00|96497|96305|96497|96240|96497|96307|96465|96187|248
1740734400000|2025-02-28 09:20:00||96266||96240||96307||96240|34
1740734700000|2025-02-28 09:25:00||96307||96310||96320||96240|113
1740735000000|2025-02-28 09:30:00||96320||96310||96320||96310|63
1740735300000|2025-02-28 09:35:00|96400||96497||96497||96400||206
1740735600000|2025-02-28 09:40:00|96495||96448||96497||96416||22
1740735900000|2025-02-28 09:45:00|96423|96383|96497|96383|96497|96383|96411|96383|126
1740736200000|2025-02-28 09:50:00|||||||||5
1740736500000|2025-02-28 09:55:00|||||||||4
1740736800000|2025-02-28 10:00:00|||||||||70
1740737100000|2025-02-28 10:05:00|||||||||5
1740737400000|2025-02-28 10:10:00|||||||||150
1740737700000|2025-02-28 10:15:00|||||||||47
1740738000000|2025-02-28 10:20:00|||||||||27
1740738300000|2025-02-28 10:25:00|||||||||147
1740738600000|2025-02-28 10:30:00|96650||96466||96650||96466||8
1740739200000|2025-02-28 10:40:00|||||||||10
1740739500000|2025-02-28 10:45:00|96497||96497||96497||96497||23
1740739800000|2025-02-28 10:50:00||96398||96398||96398||96398|33
1740740100000|2025-02-28 10:55:00||96400||96362||96400||96320|84
1740740400000|2025-02-28 11:00:00||96363||96387||96387||96320|3
1740740700000|2025-02-28 11:05:00||96320||96320||96388||96320|22
1740741000000|2025-02-28 11:10:00||96383||96311||96384||96311|131
1740741300000|2025-02-28 11:15:00||96320||96311||96320||96311|93
1740741600000|2025-02-28 11:20:00|||||||||59
1740741900000|2025-02-28 11:25:00|||||||||107
1740742200000|2025-02-28 11:30:00||96309||96311||96311||96309|71
1740742500000|2025-02-28 11:35:00||96309||96311||96311||96309|8
1740742800000|2025-02-28 11:40:00|||||||||1
1740743100000|2025-02-28 11:45:00|||||||||9
1740743400000|2025-02-28 11:50:00|||||||||25
1740743700000|2025-02-28 11:55:00|||||||||21
1740744000000|2025-02-28 12:00:00|96450|96400|96450|96321|96450|96400|96450|96321|412
1740744300000|2025-02-28 12:05:00|96497|96309|96450|96309|96497|96309|96400|96309|370
1740744600000|2025-02-28 12:10:00|||||||||264
1740744900000|2025-02-28 12:15:00|96449||96449||96449||96449||91
1740745200000|2025-02-28 12:20:00|96450||96384||96450||96384||30
1740745500000|2025-02-28 12:25:00|96450||96448||96450||96448||199
1740745800000|2025-02-28 12:30:00|96450|96311|96450|96309|96450|96356|96400|96309|381
1740746100000|2025-02-28 12:35:00|||||||||222
1740746400000|2025-02-28 12:40:00|96497|96312|96497|96400|96497|96400|96399|96309|760
1740746700000|2025-02-28 12:45:00|||||||||209
1740747000000|2025-02-28 12:50:00|96640|96401|96500|96410|96650|96429|96500|96400|314
1740747300000|2025-02-28 12:55:00||96480||96410||96480||96410|866
1740747600000|2025-02-28 13:00:00|||||||||285
1740747900000|2025-02-28 13:05:00||96400||96309||96400||96309|910
1740748200000|2025-02-28 13:10:00|96350|96311|96500|96311|96500|96311|96350|96311|816
1740748500000|2025-02-28 13:15:00|96419|96340|96500|96311|96500|96340|96400|96311|300
1740748800000|2025-02-28 13:20:00||96312||96311||96340||96311|362
1740749100000|2025-02-28 13:25:00|96398|96300|96480|96080|96480|96300|96398|96000|1266
1740749400000|2025-02-28 13:30:00|96500|96000|96683|96400|96849|96447|96500|96000|923
1740749700000|2025-02-28 13:35:00|96707|96512|96800|96480|96900|96600|96707|96480|632
1740750000000|2025-02-28 13:40:00|96695|96560|96800|96600|96800|96601|96695|96480|1391
1740750300000|2025-02-28 13:45:00|96799|96611|96700|96480|96900|96700|96700|96480|917
1740750600000|2025-02-28 13:50:00|96699||96700||96700||96699||128
1740750900000|2025-02-28 13:55:00|||||||||64
1740751200000|2025-02-28 14:00:00|96699||96700||96700||96669||253
1740751500000|2025-02-28 14:05:00|||||||||88
1740751800000|2025-02-28 14:10:00||96547||96480||96547||96480|215
1740752100000|2025-02-28 14:15:00||96549||96521||96549||96480|289
1740752400000|2025-02-28 14:20:00|96609|96600|96640|96400|96640|96600|96499|96400|773
1740752700000|2025-02-28 14:25:00|96700|96404|96960|96640|96985|96738|96506|96400|2242
1740753000000|2025-02-28 14:30:00|96965|96680|95963|95817|96990|96965|95878|95800|28457
1740753300000|2025-02-28 14:35:00|95980|95818|96776|96704|96910|96880|95980|95818|19670
1740753600000|2025-02-28 14:40:00|96704|96664|96674|96511|96884|96744|96392|96240|22631
1740753900000|2025-02-28 14:45:00|96752|96510|96535|96417|96752|96601|96381|96222|13189
1740754200000|2025-02-28 14:50:00|96536|96434|96649|96505|96850|96770|96517|96417|12581
1740754500000|2025-02-28 14:55:00|96671|96521|96698|96573|96700|96669|96378|96204|13758
1740754800000|2025-02-28 15:00:00|96573|96524|96795|96618|97000|96862|96414|96280|14357
1740755100000|2025-02-28 15:05:00|96760|96617|96876|96751|96960|96857|96593|96463|11314
1740755400000|2025-02-28 15:10:00|96843|96729|97135|97048|97180|97120|96751|96640|14199
1740755700000|2025-02-28 15:15:00|97134|97058|97121|97032|97210|97180|96966|96756|18009
1740756000000|2025-02-28 15:20:00|97099|97005|97240|97140|97240|97217|96952|96797|13939
1740756300000|2025-02-28 15:25:00|97300|97143|97690|97598|97690|97598|97215|97143|19739
1740756600000|2025-02-28 15:30:00|97680|97589|97600|97485|97680|97589|97477|97331|13368
1740756900000|2025-02-28 15:35:00|97647|97516|97403|97301|97690|97598|97341|97201|10125
1740757200000|2025-02-28 15:40:00|97455|97371|97592|97392|97595|97498|97339|97178|6959
1740757500000|2025-02-28 15:45:00|97583|97394|97558|97410|97750|97695|97453|97379|17510
1740757800000|2025-02-28 15:50:00|97537|97484|97814|97742|97930|97890|97537|97410|13308
1740758100000|2025-02-28 15:55:00|97836|97732|97925|97808|97930|97881|97766|97624|6712
1740758400000|2025-02-28 16:00:00|97913|97824|97768|97666|98000|97907|97763|97666|7416
1740758700000|2025-02-28 16:05:00|97785|97694|97560|97476|97877|97788|97513|97395|6178
1740759000000|2025-02-28 16:10:00|97524|97473|97352|97274|97617|97533|97316|97210|7918
1740759300000|2025-02-28 16:15:00|97340|97253|97170|97038|97341|97260|96963|96933|15175
1740759600000|2025-02-28 16:20:00|97184|97044|97201|97004|97371|97242|97169|97000|8144
1740759900000|2025-02-28 16:25:00|97145|97008|96912|96792|97201|97010|96853|96767|5056
1740760200000|2025-02-28 16:30:00|96859|96787|97155|96979|97155|97066|96848|96719|7543
1740760500000|2025-02-28 16:35:00|97126|97000|97130|96928|97189|97136|97000|96928|5135
1740760800000|2025-02-28 16:40:00|97147|96979|97500|97399|97548|97473|97130|96928|3640
1740761100000|2025-02-28 16:45:00|97477|97400|97538|97418|97600|97499|97442|97322|4019
1740761400000|2025-02-28 16:50:00|97537|97414|97508|97413|97541|97415|97345|97208|1425
1740761700000|2025-02-28 16:55:00|97500|97400|97299|97233|97500|97412|97299|97157|3447
1740762000000|2025-02-28 17:00:00|97300|97299|97295|97196|97394|97300|97233|97121|3128
1740762300000|2025-02-28 17:05:00|97294|97191|97291|97130|97380|97260|97245|97100|6774
1740762600000|2025-02-28 17:10:00|97348|97126|97515|97373|97528|97394|97313|97126|2465
1740762900000|2025-02-28 17:15:00|97504|97369|97673|97545|97704|97545|97361|97352|6637
1740763200000|2025-02-28 17:20:00|97702|97546|97424|97257|97702|97549|97302|97181|4126
1740763500000|2025-02-28 17:25:00|97430|97258|97365|97228|97430|97315|97274|97193|6412
1740763800000|2025-02-28 17:30:00|97332|97230|97317|97196|97400|97295|97269|97162|4374
1740764100000|2025-02-28 17:35:00|97350|97208|97448|97298|97550|97412|97298|97191|3005
1740764400000|2025-02-28 17:40:00|97418|97295|97048|96956|97418|97295|97019|96906|11325
1740764700000|2025-02-28 17:45:00|97049|96927|96848|96778|97247|97069|96793|96778|7099
1740765000000|2025-02-28 17:50:00|96828|96777|97046|96930|97122|96973|96707|96646|9411
1740765300000|2025-02-28 17:55:00|96914|96817|96720|96595|97010|96825|96638|96581|5914
1740765600000|2025-02-28 18:00:00|96693|96620|96610|96524|96787|96700|96602|96505|8970
1740765900000|2025-02-28 18:05:00|96611|96552|96627|96506|96677|96575|96550|96500|8422
1740766200000|2025-02-28 18:10:00|96556|96505|96533|96436|96640|96525|96471|96355|9931
1740766500000|2025-02-28 18:15:00|96532|96467|96501|96319|96720|96609|96378|96250|9235
1740766800000|2025-02-28 18:20:00|96500|96380|96521|96381|96581|96471|96373|96352|8393
1740767100000|2025-02-28 18:25:00|96522|96392|96890|96803|96890|96803|96522|96392|8935
1740767400000|2025-02-28 18:30:00|96889|96801|96944|96840|97041|96907|96804|96679|6745
1740767700000|2025-02-28 18:35:00|96945|96846|97176|97031|97177|97093|96944|96840|5244
1740768000000|2025-02-28 18:40:00|97177|97040|97450|97303|97500|97426|97175|97031|10182
1740768300000|2025-02-28 18:45:00|97425|97273|97324|97233|97450|97301|97202|97117|5774
1740768600000|2025-02-28 18:50:00|97325|97253|97461|97313|97499|97401|97325|97253|8398
1740768900000|2025-02-28 18:55:00|97433|97300|96946|96829|97433|97300|96926|96825|5863
1740769200000|2025-02-28 19:00:00|96976|96830|97089|96944|97280|97062|96976|96830|4662
1740769500000|2025-02-28 19:05:00|97090|96959|97061|96933|97200|97088|96964|96871|7981
1740769800000|2025-02-28 19:10:00|97076|96953|96959|96868|97094|97002|96948|96833|3033
1740770100000|2025-02-28 19:15:00|96960|96869|97263|97080|97345|97141|96960|96869|6941
1740770400000|2025-02-28 19:20:00|97335|97130|97230|97093|97335|97215|97122|97000|11628
1740770700000|2025-02-28 19:25:00|97231|97106|97295|97191|97345|97247|97231|97093|2502
1740771000000|2025-02-28 19:30:00|97296|97188|97420|97315|97500|97360|97296|97164|6306
1740771300000|2025-02-28 19:35:00|97415|97314|97695|97612|97706|97629|97303|97255|12798
1740771600000|2025-02-28 19:40:00|97690|97608|97750|97717|97850|97717|97613|97588|7313
1740771900000|2025-02-28 19:45:00|97751|97705|97759|97670|97845|97731|97688|97596|4864
1740772200000|2025-02-28 19:50:00|97758|97669|97739|97621|97758|97712|97626|97542|5882
1740772500000|2025-02-28 19:55:00|97721|97622|97800|97638|97843|97757|97650|97538|3517
1740772800000|2025-02-28 20:00:00|97795|97688|97814|97693|97814|97801|97667|97557|7281
1740773100000|2025-02-28 20:05:00|97810|97694|97812|97679|97890|97828|97809|97679|7240
1740773400000|2025-02-28 20:10:00|97780|97675|97656|97561|97780|97678|97621|97516|6942
1740773700000|2025-02-28 20:15:00|97657|97568|97599|97496|97752|97670|97548|97445|6816
1740774000000|2025-02-28 20:20:00|97579|97495|97389|97323|97579|97507|97275|97223|11579
1740774300000|2025-02-28 20:25:00|97350|97299|97656|97612|97665|97616|97350|97299|8853
1740774600000|2025-02-28 20:30:00|97613|97568|97393|97293|97680|97612|97393|97293|9713
1740774900000|2025-02-28 20:35:00|97387|97278|97487|97424|97594|97499|97347|97278|12529
1740775200000|2025-02-28 20:40:00|97489|97488|97517|97418|97700|97577|97461|97418|7087
1740775500000|2025-02-28 20:45:00|97495|97419|97756|97679|97800|97693|97495|97419|9038
1740775800000|2025-02-28 20:50:00|97839|97723|98227|98158|98288|98158|97800|97679|31302
1740776100000|2025-02-28 20:55:00|98228|98172|98087|98055|98300|98172|97901|97816|140548
1740776400000|2025-02-28 21:00:00|98056|97760|98099|98056|98266|98056|98056|97760|1066253
1740776700000|2025-02-28 21:05:00|98100|97956|98299|98056|98320|98056|98025|97956|2624
1740777000000|2025-02-28 21:10:00|98116|97981|98200|97871|98200|97983|98116|97855|1434
1740777300000|2025-02-28 21:15:00|98190|97870|98194|97861|98200|97871|98190|97861|125
1740777600000|2025-02-28 21:20:00|98200|97921|98100|97921|98200|97921|98100|97921|189
1740777900000|2025-02-28 21:25:00|98199|97920|98060|97920|98199|97923|98060|97920|147
1740778200000|2025-02-28 21:30:00|98100|98056|98199|98056|98200|98056|98100|98056|394
1740778500000|2025-02-28 21:35:00|||||||||23
1740778800000|2025-02-28 21:40:00|||||||||27
1740779100000|2025-02-28 21:45:00|98156|97955|98156|97955|98156|97955|98154|97955|248
1740779400000|2025-02-28 21:50:00|||||||||57
1740779700000|2025-02-28 21:55:00|98056|98000|98020|97950|98095|98000|98020|97950|326
1740992400000|2025-03-03 09:00:00|98308|97807|98179|97818|98539|97879|98179|97693|134
1740992700000|2025-03-03 09:05:00|98125|97879|98125|97840|98125|97952|98125|97760|241
1740993000000|2025-03-03 09:10:00||97888||97960||97960||97600|86
1740993300000|2025-03-03 09:15:00|98147|98100|98464|98240|98982|98266|98147|98066|691
1740993600000|2025-03-03 09:20:00|||||||||134
1740993900000|2025-03-03 09:25:00||98241||98241||98241||98241|53
1740994200000|2025-03-03 09:30:00|98432||98464||98464||98432||13
1740994500000|2025-03-03 09:35:00|98432|98242|98464|98364|98464|98364|98406|98241|140
1740994800000|2025-03-03 09:40:00||98400||98400||98400||98400|107
1740995100000|2025-03-03 09:45:00|98504|98401|98690|98405|99000|98405|98499|98400|72
1740995400000|2025-03-03 09:50:00|98720||98690||98720||98507||98
1740995700000|2025-03-03 09:55:00|98560|98406|98769|98406|98900|98433|98560|98405|19
1740996000000|2025-03-03 10:00:00|98690|98405|98880|98440|99000|98440|98690|98405|81
1740996300000|2025-03-03 10:05:00|98899|98443|98880|98440|98960|98443|98880|98440|3
1740996600000|2025-03-03 10:10:00|98449|98400|98449|98410|98449|98433|98449|98400|379
1740996900000|2025-03-03 10:15:00|98720|98450|98800|98410|98919|98450|98720|98410|195
1740997200000|2025-03-03 10:20:00|98880||98800||98948||98800||121
1740997500000|2025-03-03 10:25:00|98878||98880||98880||98800||11
1740997800000|2025-03-03 10:30:00|98800||98880||98932||98800||44
1740998100000|2025-03-03 10:35:00|98800|98412|98690|98410|98945|98412|98690|98410|31
1740998400000|2025-03-03 10:40:00|98880||98960||99000||98880||52
1740998700000|2025-03-03 10:45:00|98880||98940||98960||98880||0
1740999000000|2025-03-03 10:50:00|98880|98480|99000|98410|99000|98480|98880|98410|137
1740999300000|2025-03-03 10:55:00|98960|98411|98550|98410|99000|98413|98550|98410|320
1740999600000|2025-03-03 11:00:00|||||||||34
1740999900000|2025-03-03 11:05:00|||||||||35
1741000200000|2025-03-03 11:10:00|98800|98470|98845|98410|98845|98501|98800|98410|477
1741000500000|2025-03-03 11:15:00||98411||98410||98450||98410|23
1741000800000|2025-03-03 11:20:00|98800|98450|98590|98410|98800|98450|98590|98410|9
1741001100000|2025-03-03 11:25:00||98411||98411||98411||98410|85
1741001400000|2025-03-03 11:30:00|98800|98410|98690|98411|98800|98450|98690|98410|147
1741001700000|2025-03-03 11:35:00|98800|98410|98690|98410|98800|98450|98690|98410|61
1741002000000|2025-03-03 11:40:00||98411||98410||98417||98410|5
1741002300000|2025-03-03 11:45:00|98689|98411|98689|98411|98689|98450|98689|98410|17
1741002600000|2025-03-03 11:50:00||98450||98410||98450||98410|0
1741002900000|2025-03-03 11:55:00|98600|98450|98600|98450|98600|98450|98600|98410|27
1741003200000|2025-03-03 12:00:00|98563|98410|98689|98592|98689|98610|98563|98410|1304
1741003500000|2025-03-03 12:05:00|98690|98560|98792|98650|98800|98773|98690|98500|745
1741003800000|2025-03-03 12:10:00|98700|98601|99057|98880|99131|98880|98700|98560|3432
1741004100000|2025-03-03 12:15:00|99140|99050|99266|99223|99500|99223|99140|98880|1058
1741004400000|2025-03-03 12:20:00|99324|99180|99324|98720|99324|99223|99224|98700|1526
1741004700000|2025-03-03 12:25:00|99300|98700|99266|98800|99324|98901|99266|98700|279
1741005000000|2025-03-03 12:30:00|99200|98901|99200|98901|99200|98902|99200|98901|193
1741005300000|2025-03-03 12:35:00|||||||||22
1741005600000|2025-03-03 12:40:00|99195|98902|99000|98901|99200|98902|99000|98901|234
1741005900000|2025-03-03 12:45:00||98902||98851||98902||98800|262
1741006200000|2025-03-03 12:50:00|98943|98848|99000|98720|99000|98864|98943|98700|383
1741006500000|2025-03-03 12:55:00|98970|98700|98970|98720|98970|98830|98970|98700|354
1741006800000|2025-03-03 13:00:00|||||||||127
1741007100000|2025-03-03 13:05:00|98900|98774|98889|98710|98970|98850|98874|98700|1244
1741007400000|2025-03-03 13:10:00|||||||||48
1741007700000|2025-03-03 13:15:00|||||||||87
1741008000000|2025-03-03 13:20:00||98715||98715||98783||98715|324
1741008300000|2025-03-03 13:25:00|||||||||8
1741008600000|2025-03-03 13:30:00|98872|98720|98889|98720|98889|98720|98872|98715|235
1741008900000|2025-03-03 13:35:00||98715||98715||98720||98715|207
1741009200000|2025-03-03 13:40:00||98850||98715||98851||98715|234
1741009500000|2025-03-03 13:45:00||98800||98805||98805||98737|130
1741009800000|2025-03-03 13:50:00|98888|98850|98850|98720|98888|98850|98850|98720|940
1741010100000|2025-03-03 13:55:00|98821|98741|98821|98720|98821|98741|98821|98720|76
1741010400000|2025-03-03 14:00:00|98820|98730|98889|98785|98889|98785|98820|98730|716
1741010700000|2025-03-03 14:05:00|98970|98720|98889|98720|98970|98824|98889|98720|1397
1741011000000|2025-03-03 14:10:00|98900|98800|98900|98720|98900|98800|98900|98720|298
1741011300000|2025-03-03 14:15:00|98899|98724|98899|98724|98899|98724|98899|98724|82
1741011600000|2025-03-03 14:20:00||98720||98800||98800||98702|318
1741011900000|2025-03-03 14:25:00|98861|98750|98471|98300|98899|98800|98395|98240|3123
1741012200000|2025-03-03 14:30:00|98300|98301|99030|98833|99388|99347|98237|98110|32855
1741012500000|2025-03-03 14:35:00|99057|98959|99001|98772|99200|99105|98652|98545|23991
1741012800000|2025-03-03 14:40:00|98936|98835|98960|98782|99100|99013|98700|98560|14667
1741013100000|2025-03-03 14:45:00|98900|98783|98894|98723|99388|99262|98779|98633|13155
1741013400000|2025-03-03 14:50:00|98912|98785|98347|98177|98912|98894|98222|98177|20715
1741013700000|2025-03-03 14:55:00|98343|98167|97893|97601|98343|98167|97454|97356|23227
1741014000000|2025-03-03 15:00:00|97848|97600|98150|98001|98160|98076|97312|97230|21486
1741014300000|2025-03-03 15:05:00|98100|98008|97877|97670|98153|98065|97700|97614|13068
1741014600000|2025-03-03 15:10:00|97856|97727|97950|97840|98269|98176|97856|97680|12233
1741014900000|2025-03-03 15:15:00|97923|97827|97945|97770|97950|97916|97828|97700|6933
1741015200000|2025-03-03 15:20:00|97879|97731|98308|98202|98489|98363|97879|97731|8622
1741015500000|2025-03-03 15:25:00|98385|98213|98739|98556|98739|98625|98369|98200|11601
1741015800000|2025-03-03 15:30:00|98724|98579|98502|98351|98903|98850|98471|98303|7405
1741016100000|2025-03-03 15:35:00|98597|98392|98421|98250|98597|98505|98150|98031|9542
1741016400000|2025-03-03 15:40:00|98395|98193|98499|98401|98500|98427|98251|98094|9625
1741016700000|2025-03-03 15:45:00|98498|98390|98159|98015|98498|98401|98105|98000|7581
1741017000000|2025-03-03 15:50:00|98142|98043|98378|98275|98460|98314|98045|97950|5678
1741017300000|2025-03-03 15:55:00|98377|98278|98019|97867|98457|98377|97921|97840|9076
1741017600000|2025-03-03 16:00:00|98038|97879|98190|98073|98300|98194|98038|97879|3156
1741017900000|2025-03-03 16:05:00|98300|98132|98362|98257|98470|98400|98271|98132|4892
1741018200000|2025-03-03 16:10:00|98361|98276|98499|98401|98500|98401|98218|98132|4808
1741018500000|2025-03-03 16:15:00|98466|98367|98600|98467|98600|98540|98346|98186|7321
1741018800000|2025-03-03 16:20:00|98599|98562|98799|98687|98885|98787|98564|98467|6038
1741019100000|2025-03-03 16:25:00|98687|98656|98467|98326|98799|98656|98412|98326|3079
1741019400000|2025-03-03 16:30:00|98490|98349|98549|98426|98549|98488|98430|98283|3042
1741019700000|2025-03-03 16:35:00|98500|98488|98500|98400|98706|98548|98462|98280|5793
1741020000000|2025-03-03 16:40:00|98499|98413|98425|98365|98519|98496|98407|98300|4346
1741020300000|2025-03-03 16:45:00|98423|98341|98769|98651|98769|98686|98423|98341|3850
1741020600000|2025-03-03 16:50:00|98800|98734|98746|98662|98892|98870|98732|98662|6918
1741020900000|2025-03-03 16:55:00|98727|98740|98754|98662|98822|98751|98686|98564|2240
1741021200000|2025-03-03 17:00:00|98753|98650|98808|98718|98808|98788|98700|98571|6580
1741021500000|2025-03-03 17:05:00|98798|98797|98796|98721|98889|98837|98796|98718|3301
1741021800000|2025-03-03 17:10:00|98797|98758|99044|98990|99145|99006|98797|98738|9510
1741022100000|2025-03-03 17:15:00|99005|98968|99421|99387|99498|99409|99004|98968|24689
1741022400000|2025-03-03 17:20:00|99430|99401|99233|99105|99483|99401|99155|99054|7260
1741022700000|2025-03-03 17:25:00|99231|99082|99266|99134|99288|99134|98995|98923|5317
1741023000000|2025-03-03 17:30:00|99239|99127|99182|99095|99266|99169|99138|99038|4600
1741023300000|2025-03-03 17:35:00|99181|99139|99292|99198|99319|99269|99109|99075|8757
1741023600000|2025-03-03 17:40:00|99293|99171|99182|99075|99300|99232|99130|99075|7951
1741023900000|2025-03-03 17:45:00|99157|99048|99182|99071|99256|99125|99050|99000|9757
1741024200000|2025-03-03 17:50:00|99172|99127|98850|98743|99182|99130|98831|98700|4694
1741024500000|2025-03-03 17:55:00|98851|98849|98880|98755|98880|98849|98689|98609|7499
1741024800000|2025-03-03 18:00:00|98902|98738|98870|98738|98943|98827|98759|98703|5819
1741025100000|2025-03-03 18:05:00|98865|98703|98212|98098|98865|98703|98201|98080|10480
1741025400000|2025-03-03 18:10:00|98184|98051|97990|97851|98212|98080|97903|97804|17538
1741025700000|2025-03-03 18:15:00|97925|97869|97826|97753|98054|97962|97826|97750|10749
1741026000000|2025-03-03 18:20:00|97872|97750|97975|97862|98034|97926|97750|97632|12315
1741026300000|2025-03-03 18:25:00|98034|97889|97644|97523|98034|97904|97542|97450|18004
1741026600000|2025-03-03 18:30:00|97611|97508|97663|97500|97681|97551|97438|97300|4589
1741026900000|2025-03-03 18:35:00|97713|97504|97689|97551|97763|97628|97597|97503|2667
1741027200000|2025-03-03 18:40:00|97733|97578|97927|97822|98000|97852|97723|97578|5812
1741027500000|2025-03-03 18:45:00|97899|97738|98242|98131|98500|98205|97870|97738|12315
1741027800000|2025-03-03 18:50:00|98199|98094|98325|98162|98430|98250|98167|98094|6334
1741028100000|2025-03-03 18:55:00|98213|98157|98560|98421|98560|98498|98162|98061|6857
1741028400000|2025-03-03 19:00:00|98498|98402|98747|98609|98845|98740|98423|98396|13813
1741028700000|2025-03-03 19:05:00|98738|98611|98738|98632|98747|98689|98628|98534|6101
1741029000000|2025-03-03 19:10:00|98664|98619|98600|98480|98738|98632|98600|98472|2894
1741029300000|2025-03-03 19:15:00|98601|98597|98499|98352|98621|98601|98400|98256|7181
1741029600000|2025-03-03 19:20:00|98500|98376|98679|98489|98701|98509|98425|98376|5992
1741029900000|2025-03-03 19:25:00|98542|98477|98504|98432|98679|98477|98475|98336|2796
1741030200000|2025-03-03 19:30:00|98545|98378|98761|98638|98761|98729|98545|98350|9441
1741030500000|2025-03-03 19:35:00|98640|98589|98672|98557|98761|98630|98535|98420|6213
1741030800000|2025-03-03 19:40:00|98692|98562|98709|98617|98810|98715|98692|98562|6681
1741031100000|2025-03-03 19:45:00|98708|98599|98502|98338|98708|98599|98421|98338|5055
1741031400000|2025-03-03 19:50:00|98501|98339|97920|97743|98502|98439|97811|97607|11577
1741031700000|2025-03-03 19:55:00|97948|97747|97904|97699|98131|97976|97876|97699|7089
1741032000000|2025-03-03 20:00:00|97882|97651|97500|97399|97882|97699|97400|97340|7839
1741032300000|2025-03-03 20:05:00|97515|97407|97337|97225|97660|97492|97278|97160|18664
1741032600000|2025-03-03 20:10:00|97338|97246|97138|97036|97339|97249|97004|96913|13600
1741032900000|2025-03-03 20:15:00|97152|97039|97027|96894|97257|97172|96902|96894|25432
1741033200000|2025-03-03 20:20:00|96944|96845|96714|96618|97048|96906|96693|96600|13220
1741033500000|2025-03-03 20:25:00|96694|96633|96842|96717|96891|96800|96682|96600|13855
1741033800000|2025-03-03 20:30:00|96718|96716|96810|96717|97000|96905|96718|96680|11103
1741034100000|2025-03-03 20:35:00|96811|96808|96744|96680|97108|96964|96701|96660|19501
1741034400000|2025-03-03 20:40:00|96770|96681|96644|96567|96770|96741|96502|96464|18582
1741034700000|2025-03-03 20:45:00|96587|96524|96908|96857|96942|96875|96587|96524|17887
1741035000000|2025-03-03 20:50:00|96890|96836|97220|97107|97254|97107|96821|96715|34022
1741035300000|2025-03-03 20:55:00|97254|97119|97388|97352|97438|97370|97159|97002|59190
1741035600000|2025-03-03 21:00:00|97448|97331|97680|97370|97680|97371|97448|97200|209
1741035900000|2025-03-03 21:05:00|97679|97371|97596|97371|97679|97371|97596|97371|164
1741036200000|2025-03-03 21:10:00|||||||||242
1741036500000|2025-03-03 21:15:00|97600|97470|98080|97600|98300|97600|97600|97470|971
1741036800000|2025-03-03 21:20:00|98000|97700|98000|97600|98000|97700|98000|97600|432
1741037100000|2025-03-03 21:25:00|97800|97520|97800|97521|97800|97521|97800|97520|139
1741037400000|2025-03-03 21:30:00|97799|97600|97799|97600|97899|97800|97799|97522|2468
1741037700000|2025-03-03 21:35:00|97800|97530|97800|97520|97800|97530|97800|97520|209
1741038000000|2025-03-03 21:40:00|97700||97700||97700||97700||90
1741038300000|2025-03-03 21:45:00|||||||||9
1741038600000|2025-03-03 21:50:00||97440||97440||97440||97440|150
1741038900000|2025-03-03 21:55:00|||||||||81
1741039200000|2025-03-03 22:00:00|||||||||6
1741039500000|2025-03-03 22:05:00|||||||||11
1741039800000|2025-03-03 22:10:00|||||||||23
1741040100000|2025-03-03 22:15:00|||||||||113
1741040400000|2025-03-03 22:20:00|97800||97800||97800||97800||54
1741040700000|2025-03-03 22:25:00|||||||||2
1741041000000|2025-03-03 22:30:00|||||||||66
1741041300000|2025-03-03 22:35:00|||||||||2
1741041600000|2025-03-03 22:40:00|||||||||22
1741041900000|2025-03-03 22:45:00|97600||97790||97790||97600||378
1741042200000|2025-03-03 22:50:00|||||||||7
1741042500000|2025-03-03 22:55:00|||||||||16
1741042800000|2025-03-03 23:00:00|97698||97699||97699||97698||145
1741043100000|2025-03-03 23:05:00|97800|97500|97800|97500|97800|97562|97800|97500|270
1741043400000|2025-03-03 23:10:00|||||||||77
1741043700000|2025-03-03 23:15:00|||||||||43
1741044000000|2025-03-03 23:20:00|97700||97700||97700||97700||192
1741044300000|2025-03-03 23:25:00|97790|97600|97799|97600|97799|97600|97790|97500|122
1741044600000|2025-03-03 23:30:00||97500||97504||97600||97500|49
1741044900000|2025-03-03 23:35:00||97505||97505||97505||97505|118
1741045200000|2025-03-03 23:40:00|||||||||35
1741045500000|2025-03-03 23:45:00|97800|97512|97800|97500|97800|97512|97800|97500|71
1741045800000|2025-03-03 23:50:00|||||||||2
1741046100000|2025-03-03 23:55:00|||||||||36
1741046400000|2025-03-04 00:00:00|||||||||9
1741046700000|2025-03-04 00:05:00|97799||97800||97850||97799||112
1741047000000|2025-03-04 00:10:00|||||||||44
1741047300000|2025-03-04 00:15:00|97799|97508|97799|97508|97799|97508|97799|97508|99
1741047600000|2025-03-04 00:20:00|97789|97700|97600|97500|97789|97700|97600|97500|816
1741047900000|2025-03-04 00:25:00|97550||97700||97700||97550||407
1741048200000|2025-03-04 00:30:00|||||||||88
1741048500000|2025-03-04 00:35:00|||||||||59
1741048800000|2025-03-04 00:40:00|||||||||28
1741049100000|2025-03-04 00:45:00|||||||||109
1741049400000|2025-03-04 00:50:00||97526||97529||97529||97526|276
1741049700000|2025-03-04 00:55:00|97800|97500|97800|97500|97800|97500|97800|97500|648
1741078800000|2025-03-04 09:00:00|98815|96813|97830|97534|98815|97534|97798|96813|97
1741079100000|2025-03-04 09:05:00|97798|97532|98000|97534|98000|97534|97750|97531|36
1741079400000|2025-03-04 09:10:00|97797|97531|98000|97534|98000|97550|97750|97531|82
1741079700000|2025-03-04 09:15:00|97918||98000||98000||97749||14
1741080000000|2025-03-04 09:20:00|97780||98000||98000||97749||43
1741080300000|2025-03-04 09:25:00|97780||98000||98000||97749||32
1741080600000|2025-03-04 09:30:00|97749|97520|97825|97520|98000|97520|97749|97520|118
1741080900000|2025-03-04 09:35:00|98000|97534|97802|97531|98000|97534|97785|97531|38
1741081200000|2025-03-04 09:40:00|97984|97534|97984|97534|97984|97534|97629|97534|211
1741081500000|2025-03-04 09:45:00|97797|97530|97807|97521|98000|97603|97700|97440|988
1741081800000|2025-03-04 09:50:00|97984|97440|97888|97370|97984|97520|97638|97280|165
1741082100000|2025-03-04 09:55:00|97885|97280|97722|97370|97888|97400|97722|97280|21
1741082400000|2025-03-04 10:00:00|97830|97383|97760|97200|97840|97389|97574|97040|294
1741082700000|2025-03-04 10:05:00|97830|97120|97760|97200|97892|97200|97680|97120|12
1741083000000|2025-03-04 10:10:00|97800|97120|97748|97204|97861|97204|97748|97120|46
1741083300000|2025-03-04 10:15:00|97760|97232|97748|97227|97800|97251|97680|96916|218
1741083600000|2025-03-04 10:20:00|97800|97200|97748|97200|97800|97240|97664|97040|263
1741083900000|2025-03-04 10:25:00|97800|97120|97800|97120|97830|97200|97747|97074|167
1741084200000|2025-03-04 10:30:00|97748|97200|97379|97120|97800|97200|97379|96884|7
1741084500000|2025-03-04 10:35:00|97378|97179|97360|97200|97475|97200|97360|97089|16
1741084800000|2025-03-04 10:40:00|97475|97207|97351|97210|97700|97214|97330|96812|42
1741085100000|2025-03-04 10:45:00|97330|97237|97808|97280|98000|97360|97330|97210|222
1741085400000|2025-03-04 10:50:00|97830|97210|97800|97280|98000|97360|97250|97210|657
1741085700000|2025-03-04 10:55:00|97830|97210|97800|97210|98000|97210|97800|97210|298
1741086000000|2025-03-04 11:00:00|97830||97800||98000||97650||104
1741086300000|2025-03-04 11:05:00|97830||97830||97830||97800||130
1741086600000|2025-03-04 11:10:00|97800||97830||97990||97800||61
1741086900000|2025-03-04 11:15:00|97800||97830||97830||97700||0
1741087200000|2025-03-04 11:20:00|97800||97830||98000||97800||1
1741087500000|2025-03-04 11:25:00|97800||97589||97876||97589||78
1741087800000|2025-03-04 11:30:00|97800||97700||98000||97589||65
1741088100000|2025-03-04 11:35:00|97748|97271|97753|97210|98000|97274|97700|97210|252
1741088400000|2025-03-04 11:40:00|97771||97755||98000||97749||4
1741088700000|2025-03-04 11:45:00|97736||97830||97830||97736||59
1741089000000|2025-03-04 11:50:00|97800|97280|97830|97210|98000|97280|97800|97210|54
1741089300000|2025-03-04 11:55:00|97815||97752||97830||97752||7
1741089600000|2025-03-04 12:00:00|97550|97200|97550|97120|97550|97210|97455|97040|244
1741089900000|2025-03-04 12:05:00|97500|97040|97550|97120|97550|97120|97500|97040|165
1741090200000|2025-03-04 12:10:00|97700|97240|97797|97120|97848|97240|97550|97120|233
1741090500000|2025-03-04 12:15:00|97844|97200|97500|97120|97849|97200|97464|97120|134
1741090800000|2025-03-04 12:20:00|97452|97127|97500|97120|97500|97223|97429|97040|406
1741091100000|2025-03-04 12:25:00|97490|97040|97103|96720|97500|97040|96998|96720|889
1741091400000|2025-03-04 12:30:00|97000|96800|96988|96800|97500|96896|96988|96800|469
1741091700000|2025-03-04 12:35:00|96970|96832|97500|96960|97500|96991|96970|96800|635
1741092000000|2025-03-04 12:40:00|97452|97040|97500|97147|97500|97158|97440|96900|195
1741092300000|2025-03-04 12:45:00|97452|97153|97610|97147|97760|97200|97300|97040|640
1741092600000|2025-03-04 12:50:00|97680|97040|97500|96965|97760|97040|97188|96965|750
1741092900000|2025-03-04 12:55:00|97498|96992|97498|97040|97498|97120|97498|96965|648
1741093200000|2025-03-04 13:00:00||97120||96965||97202||96965|453
1741093500000|2025-03-04 13:05:00|97370|97040|97370|97120|97498|97211|97370|97040|406
1741093800000|2025-03-04 13:10:00|97336|96960|97300|96900|97370|97120|97069|96900|1122
1741094100000|2025-03-04 13:15:00|97100|96951|97090|96901|97300|96977|97000|96900|944
1741094400000|2025-03-04 13:20:00|97089|96960|97179|97050|97300|97050|97089|96901|328
1741094700000|2025-03-04 13:25:00|97300|97016|97173|97015|97300|97050|97099|97014|561
1741095000000|2025-03-04 13:30:00|97154|97020|97300|97060|97300|97085|97154|96901|1406
1741095300000|2025-03-04 13:35:00|97370|97015|97300|97060|97370|97191|97300|97015|581
1741095600000|2025-03-04 13:40:00|97100|97061|97498|97320|97498|97321|97100|97061|1976
1741095900000|2025-03-04 13:45:00|97489|97223|97498|97350|97498|97350|97384|97223|1213
1741096200000|2025-03-04 13:50:00|97680|97441|97600|97280|98000|97500|97600|97223|1715
1741096500000|2025-03-04 13:55:00|97747|97300|97680|97280|97748|97360|97680|97280|477
1741096800000|2025-03-04 14:00:00|97760|97300|97920|97651|98000|97702|97760|97300|812
1741097100000|2025-03-04 14:05:00|98000|97520|97900|97661|98000|97667|97900|97520|402
1741097400000|2025-03-04 14:10:00|97850|97665|97850|97665|97850|97700|97850|97665|402
1741097700000|2025-03-04 14:15:00|97845|97600|97669|97400|97850|97600|97583|97400|1576
1741098000000|2025-03-04 14:20:00|97500|97408|97650|97468|97850|97544|97500|97400|888
1741098300000|2025-03-04 14:25:00|97347|97120|97236|97110|97650|97368|97200|97005|5661
1741098600000|2025-03-04 14:30:00|97253|97178|96549|96342|97440|97187|96193|96075|74606
1741098900000|2025-03-04 14:35:00|96490|96384|96930|96739|97064|96990|96488|96241|14612
1741099200000|2025-03-04 14:40:00|97012|96834|96625|96417|97108|97089|96111|96075|20846
1741099500000|2025-03-04 14:45:00|96617|96469|96711|96457|96967|96818|96488|96321|14344
1741099800000|2025-03-04 14:50:00|96710|96436|96350|96275|96710|96547|96155|96075|10634
1741100100000|2025-03-04 14:55:00|96357|96289|96212|96000|96707|96611|96058|95923|11341
1741100400000|2025-03-04 15:00:00|96081|95953|96236|96055|96400|96224|95870|95747|21271
1741100700000|2025-03-04 15:05:00|96200|95975|96101|95922|96255|96146|95947|95800|17936
1741101000000|2025-03-04 15:10:00|96051|95921|96379|96200|96487|96359|96017|95894|13063
1741101300000|2025-03-04 15:15:00|96334|96187|95480|95305|96334|96233|95413|95300|20523
1741101600000|2025-03-04 15:20:00|95500|95328|95333|95180|95520|95455|95000|94901|23063
1741101900000|2025-03-04 15:25:00|95262|95155|95120|94993|95400|95317|94936|94782|26174
1741102200000|2025-03-04 15:30:00|95094|94968|95610|95500|95770|95677|95067|94912|12742
1741102500000|2025-03-04 15:35:00|95608|95501|95600|95482|95764|95632|95504|95406|10958
1741102800000|2025-03-04 15:40:00|95596|95490|95900|95697|95900|95785|95596|95490|14835
1741103100000|2025-03-04 15:45:00|95815|95696|96037|95898|96195|96060|95742|95601|21777
1741103400000|2025-03-04 15:50:00|96048|95957|95613|95437|96048|95957|95460|95400|16662
1741103700000|2025-03-04 15:55:00|95597|95448|95787|95653|95800|95705|95546|95437|3832
1741104000000|2025-03-04 16:00:00|95707|95652|95903|95728|96021|95893|95610|95485|10512
1741104300000|2025-03-04 16:05:00|95936|95729|95650|95568|95989|95906|95603|95510|13120
1741104600000|2025-03-04 16:10:00|95681|95589|96107|95984|96119|95999|95663|95540|7044
1741104900000|2025-03-04 16:15:00|96090|95983|95813|95696|96239|96088|95813|95696|7962
1741105200000|2025-03-04 16:20:00|95819|95706|95859|95727|96000|95844|95754|95645|3900
1741105500000|2025-03-04 16:25:00|95841|95679|95785|95533|95869|95760|95555|95416|5925
1741105800000|2025-03-04 16:30:00|95803|95582|95796|95668|96000|95868|95650|95577|9466
1741106100000|2025-03-04 16:35:00|95827|95669|95860|95799|96000|95935|95727|95669|9309
1741106400000|2025-03-04 16:40:00|95847|95787|96121|96032|96165|96157|95847|95690|23728
1741106700000|2025-03-04 16:45:00|96126|96031|96312|96156|96312|96193|96051|95993|18240
1741107000000|2025-03-04 16:50:00|96303|96166|96374|96271|96380|96371|96073|95892|17617
1741107300000|2025-03-04 16:55:00|96377|96223|96648|96477|96768|96709|96372|96223|19835
1741107600000|2025-03-04 17:00:00|96635|96500|96638|96498|96690|96567|96429|96331|7308
1741107900000|2025-03-04 17:05:00|96633|96476|96500|96388|96633|96533|96301|96233|7706
1741108200000|2025-03-04 17:10:00|96505|96377|96647|96458|96750|96600|96505|96377|5538
1741108500000|2025-03-04 17:15:00|96628|96461|96826|96739|96850|96798|96625|96461|5722
1741108800000|2025-03-04 17:20:00|96823|96693|97189|97067|97200|97180|96761|96690|16284
1741109100000|2025-03-04 17:25:00|97200|97138|97258|97138|97427|97323|97188|97067|10495
1741109400000|2025-03-04 17:30:00|97237|97145|97154|97038|97237|97146|96964|96844|8105
1741109700000|2025-03-04 17:35:00|97160|96990|97197|97106|97321|97247|97119|96964|10659
1741110000000|2025-03-04 17:40:00|97194|97101|97076|96941|97208|97147|96991|96858|4653
1741110300000|2025-03-04 17:45:00|97083|96972|97010|96883|97158|97034|97010|96869|5952
1741110600000|2025-03-04 17:50:00|97003|96824|96991|96844|97003|96897|96813|96705|3831
1741110900000|2025-03-04 17:55:00|96990|96816|96961|96825|96990|96825|96760|96699|7062
1741111200000|2025-03-04 18:00:00|96989|96881|97136|97010|97194|97057|96934|96714|4830
1741111500000|2025-03-04 18:05:00|97058|96978|97449|97372|97478|97383|97058|96899|9776
1741111800000|2025-03-04 18:10:00|97478|97425|97750|97648|97845|97731|97450|97425|8866
1741112100000|2025-03-04 18:15:00|97725|97659|97496|97389|97725|97659|97409|97255|6951
1741112400000|2025-03-04 18:20:00|97495|97419|97348|97239|97496|97419|97299|97160|5237
1741112700000|2025-03-04 18:25:00|97368|97245|97255|97176|97429|97305|97208|97099|4082
1741113000000|2025-03-04 18:30:00|97214|97157|97479|97345|97479|97345|97086|97000|5338
1741113300000|2025-03-04 18:35:00|97489|97457|97576|97429|97584|97500|97370|97200|6391
1741113600000|2025-03-04 18:40:00|97584|97469|97757|97615|97800|97775|97550|97421|15688
1741113900000|2025-03-04 18:45:00|97748|97637|97685|97561|97800|97713|97653|97544|7078
1741114200000|2025-03-04 18:50:00|97682|97562|97947|97796|97947|97796|97620|97512|10857
1741114500000|2025-03-04 18:55:00|97956|97819|98137|98065|98197|98123|97916|97796|16518
1741114800000|2025-03-04 19:00:00|98140|98119|98300|98156|98460|98324|98140|98048|11370
1741115100000|2025-03-04 19:05:00|98272|98228|98436|98287|98598|98535|98265|98156|11886
1741115400000|2025-03-04 19:10:00|98429|98254|98270|98159|98429|98254|98201|98084|6509
1741115700000|2025-03-04 19:15:00|98248|98150|98161|98083|98288|98237|98140|98077|5330
1741116000000|2025-03-04 19:20:00|98160|98106|98454|98273|98490|98355|98147|98083|11973
1741116300000|2025-03-04 19:25:00|98456|98289|98182|98054|98500|98389|98182|98020|6880
1741116600000|2025-03-04 19:30:00|98175|98020|98174|98050|98198|98075|98044|97968|8130
1741116900000|2025-03-04 19:35:00|98173|98074|98480|98361|98489|98379|98173|98050|8309
1741117200000|2025-03-04 19:40:00|98474|98401|98530|98463|98590|98527|98353|98260|11937
1741117500000|2025-03-04 19:45:00|98486|98456|98349|98228|98576|98520|98348|98226|9766
1741117800000|2025-03-04 19:50:00|98348|98221|98401|98333|98466|98385|98340|98221|3625
1741118100000|2025-03-04 19:55:00|98400|98313|98350|98262|98406|98366|98292|98184|5186
1741118400000|2025-03-04 20:00:00|98349|98321|98448|98359|98527|98452|98328|98213|4393
1741118700000|2025-03-04 20:05:00|98429|98317|98419|98356|98550|98470|98363|98317|7481
1741119000000|2025-03-04 20:10:00|98385|98366|98433|98359|98550|98505|98385|98300|16615
1741119300000|2025-03-04 20:15:00|98396|98364|98396|98344|98451|98365|98330|98300|9257
1741119600000|2025-03-04 20:20:00|98413|98350|98621|98571|98645|98587|98349|98308|13386
1741119900000|2025-03-04 20:25:00|98620|98564|98405|98339|98627|98564|98405|98300|9515
1741120200000|2025-03-04 20:30:00|98416|98337|97894|97762|98464|98337|97787|97686|11497
1741120500000|2025-03-04 20:35:00|97887|97768|97791|97688|98036|97911|97766|97657|11328
1741120800000|2025-03-04 20:40:00|97764|97671|97831|97715|97936|97789|97583|97439|15624
1741121100000|2025-03-04 20:45:00|97830|97750|97559|97422|97869|97812|97553|97422|9866
1741121400000|2025-03-04 20:50:00|97548|97417|97210|97128|97548|97417|96928|96870|32088
1741121700000|2025-03-04 20:55:00|97223|97209|97274|97267|97463|97400|97210|97178|50054
1741122000000|2025-03-04 21:00:00|97285|97237|97760|97190|98840|97398|97190|96000|379376
1741122300000|2025-03-04 21:05:00|97840|97215|97800|97259|97840|97558|97615|97215|671
1741122600000|2025-03-04 21:10:00|97799|97516|97800|97651|97800|97686|97799|97040|210
1741122900000|2025-03-04 21:15:00|97750|97300|97800|97300|97800|97300|97750|97300|300
1741123200000|2025-03-04 21:20:00|97920|97750|98159|97800|98320|97800|97920|97360|276
1741123500000|2025-03-04 21:25:00|98160|97680|98159|97680|98160|97680|98159|97680|65
1741123800000|2025-03-04 21:30:00|98098|97800|98098|97800|98098|97800|98098|97800|165
1741124100000|2025-03-04 21:35:00|||||||||227
1741124400000|2025-03-04 21:40:00|98100||98100||98100||98097||227
1741124700000|2025-03-04 21:45:00|97800|97680|97999|97700|98000|97700|97800|97600|583
1741125000000|2025-03-04 21:50:00|98000||97989||98000||97989||43
1741125300000|2025-03-04 21:55:00|||||||||9
1741125600000|2025-03-04 22:00:00|||||||||30
1741125900000|2025-03-04 22:05:00|||||||||3
1741126200000|2025-03-04 22:10:00|||||||||29
1741126500000|2025-03-04 22:15:00|97750||97989||98000||97750||214
1741126800000|2025-03-04 22:20:00|97900||97900||97900||97900||98
1741127100000|2025-03-04 22:25:00||97750||97700||97750||97700|120
1741127400000|2025-03-04 22:30:00||97705||97705||97705||97705|128
1741127700000|2025-03-04 22:35:00|||||||||83
1741128000000|2025-03-04 22:40:00|98070|97715|98070|97730|98070|97730|98070|97715|115
1741128600000|2025-03-04 22:50:00|||||||||32
1741128900000|2025-03-04 22:55:00|||||||||22
1741129200000|2025-03-04 23:00:00|98005|97702|98005|97702|98005|97702|98005|97702|146
1741129500000|2025-03-04 23:05:00|98077|97800|98077|97800|98077|97800|98077|97800|85
1741129800000|2025-03-04 23:10:00|98075|97810|98100|97800|98100|97810|98075|97800|352
1741130100000|2025-03-04 23:15:00||97801||97812||97812||97801|122
1741130400000|2025-03-04 23:20:00|98097|97901|98100|97900|98100|97902|98097|97900|875
1741130700000|2025-03-04 23:25:00|98085|97902|98500|97902|98500|97902|98085|97900|1583
1741131000000|2025-03-04 23:30:00|98484|97900|98484|97900|98485|97900|98484|97900|49
1741131300000|2025-03-04 23:35:00|98485|98000|98479|97900|98485|98000|98479|97900|243
1741131600000|2025-03-04 23:40:00|98300||98300||98300||98300||61
1741131900000|2025-03-04 23:45:00|98290||98300||98300||98290||34
1741132200000|2025-03-04 23:50:00||97951||97951||97951||97951|38
1741132500000|2025-03-04 23:55:00|98295|97900|98300|98255|98300|98255|98295|97900|235
1741132800000|2025-03-05 00:00:00|98299|98100|98200|98150|98299|98150|98200|98100|124
1741133100000|2025-03-05 00:05:00|98299|98001|98299|97901|98299|98001|98299|97901|114
1741133400000|2025-03-05 00:10:00||98000||98000||98000||98000|9
1741133700000|2025-03-05 00:15:00|98255|97974|98255|98000|98255|98000|98255|97974|107
1741134000000|2025-03-05 00:20:00|98250|97901|98255|97700|98255|97901|98199|97700|690
1741134300000|2025-03-05 00:25:00|98295||98299||98299||98200||131
1741134600000|2025-03-05 00:30:00|98200|97704|97950|97701|98200|97704|97940|97700|281
1741134900000|2025-03-05 00:35:00||97700||97700||97700||97700|247
1741135200000|2025-03-05 00:40:00|97900||97950||97950||97900||63
1741135500000|2025-03-05 00:45:00|||||||||55
1741135800000|2025-03-05 00:50:00|||||||||15
1741136100000|2025-03-05 00:55:00|98000||98000||98000||97950||177
1741165200000|2025-03-05 09:00:00|98501|97208|97780|97360|98501|97440|97780|96943|492
1741165500000|2025-03-05 09:05:00|97570|97280|97780|97120|97780|97394|97570|97000|330
1741165800000|2025-03-05 09:10:00|97570|97040|97560|97280|97570|97316|97560|97000|100
1741166100000|2025-03-05 09:15:00|97800|97338|97730|97379|97900|97412|97730|97200|181
1741166400000|2025-03-05 09:20:00|97900|97360|97900|97520|97900|97561|97800|97200|727
1741166700000|2025-03-05 09:25:00|98000|97440|98000|97520|98000|97520|98000|97440|4
1741167000000|2025-03-05 09:30:00|97920|97780|98000|97680|98000|97811|97920|97368|331
1741167300000|2025-03-05 09:35:00||97600||97680||97750||97429|7
1741167600000|2025-03-05 09:40:00|97975|97600|98000|97760|98000|97819|97957|97404|111
1741167900000|2025-03-05 09:45:00|98436|97449|98501|97840|98501|98010|98436|97449|278
1741168200000|2025-03-05 09:50:00|98599|97920|98599|97920|98640|98072|98599|97585|211
1741168500000|2025-03-05 09:55:00|98640|97840|98704|97920|98808|98000|98640|97660|4
1741168800000|2025-03-05 10:00:00|98684|97683|98730|98051|98808|98146|98658|97674|102
1741169100000|2025-03-05 10:05:00|98741|98000|98709|98000|98808|98127|98709|97920|10
1741169400000|2025-03-05 10:10:00|98689|98068|98624|97840|98808|98117|98297|97680|714
1741169700000|2025-03-05 10:15:00|98642|97760|98550|97840|98808|97840|98448|97539|166
1741170000000|2025-03-05 10:20:00|98612|97760|98480|97840|98640|97920|98400|97548|68
1741170300000|2025-03-05 10:25:00|98601|97760|98560|97760|98646|97920|98480|97600|111
1741170600000|2025-03-05 10:30:00|98480|97800|98536|97760|98580|97800|98480|97680|3
1741170900000|2025-03-05 10:35:00|98580|97768|98574|97760|98808|97840|98508|97680|19
1741171200000|2025-03-05 10:40:00|98551|97680|98554|97840|98808|97840|98496|97680|24
1741171500000|2025-03-05 10:45:00|98581|97920|98555|97840|98808|97920|98538|97680|59
1741171800000|2025-03-05 10:50:00|98574|97920|98100|97840|98574|97920|98100|97588|28
1741172100000|2025-03-05 10:55:00|98000|97760|98300|97840|98300|97840|98000|97680|202
1741172400000|2025-03-05 11:00:00||97760||97840||97840||97571|0
1741172700000|2025-03-05 11:05:00||97760||97760||97840||97680|6
1741173000000|2025-03-05 11:10:00||97840||97840||97840||97760|24
1741173300000|2025-03-05 11:15:00||97680||97840||97840||97680|15
1741173600000|2025-03-05 11:20:00||97760||97760||97760||97760|34
1741173900000|2025-03-05 11:25:00||97680||97760||97760||97680|87
1741174200000|2025-03-05 11:30:00||97840||97760||97840||97760|5
1741174500000|2025-03-05 11:35:00|98200|97840|98200|97840|98200|97920|98200|97760|9
1741174800000|2025-03-05 11:40:00||97920||97840||97920||97760|2
1741175100000|2025-03-05 11:45:00||98000||97920||98000||97920|22
1741175400000|2025-03-05 11:50:00|98104|97558|98200|97360|98200|97760|98039|97200|573
1741175700000|2025-03-05 11:55:00|97900||97812||97900||97812||78
1741176000000|2025-03-05 12:00:00|97900|97800|98200|97800|98200|97800|97800|97800|908
1741176300000|2025-03-05 12:05:00|97900||97850||97900||97850||112
1741176600000|2025-03-05 12:10:00|97900|97805|97899|97800|98200|97900|97899|97800|551
1741176900000|2025-03-05 12:15:00|98160|97680|98160|97500|98200|97680|97976|97440|1381
1741177200000|2025-03-05 12:20:00|98080|97440|97800|97500|98200|97502|97600|97380|750
1741177500000|2025-03-05 12:25:00|97931|97502|97800|97500|98199|97502|97800|97500|10
1741177800000|2025-03-05 12:30:00|97770|97502|97644|97200|97800|97505|97568|97200|862
1741178100000|2025-03-05 12:35:00||97280||97281||97281||97200|36
1741178400000|2025-03-05 12:40:00||97500||97504||97504||97500|15
1741178700000|2025-03-05 12:45:00||97500||97500||97500||97500|86
1741179000000|2025-03-05 12:50:00||97520||97520||97525||97520|14
1741179300000|2025-03-05 12:55:00||97550||97550||97550||97550|10
1741179600000|2025-03-05 13:00:00|97700|97551|98080|97550|98200|97551|97700|97550|454
1741179900000|2025-03-05 13:05:00|98000|97600|98080|97600|98080|97600|98000|97600|4
1741180200000|2025-03-05 13:10:00|97900|97551|97900|97530|97900|97551|97900|97530|171
1741180500000|2025-03-05 13:15:00|97840|97504|97777|97500|97900|97504|97750|97500|457
1741180800000|2025-03-05 13:20:00|||||||||65
1741181100000|2025-03-05 13:25:00|97800|97360|97800|97210|97800|97360|97600|97200|672
1741181400000|2025-03-05 13:30:00|97600|97300|97600|97317|97600|97317|97600|97300|61
1741181700000|2025-03-05 13:35:00|97520|97400|97568|97350|97600|97400|97451|97350|1450
1741182000000|2025-03-05 13:40:00|97498||97498||97498||97498||148
1741182300000|2025-03-05 13:45:00|97500||97500||97500||97500||370
1741182600000|2025-03-05 13:50:00|||||||||20
1741182900000|2025-03-05 13:55:00||97300||97300||97300||97300|408
1741183200000|2025-03-05 14:00:00|97600|97236|97500|97200|97600|97236|97422|97200|585
1741183500000|2025-03-05 14:05:00|97499||97500||97500||97360||176
1741183800000|2025-03-05 14:10:00|97350|97220|97500|97200|97500|97220|97350|97200|930
1741184100000|2025-03-05 14:15:00|97492||97500||97500||97350||551
1741184400000|2025-03-05 14:20:00|||||||||243
1741184700000|2025-03-05 14:25:00|97600|97352|97494|97347|97600|97352|97494|97200|1414
1741185000000|2025-03-05 14:30:00|97492|97276|97650|97592|97840|97668|97180|97040|58452
1741185300000|2025-03-05 14:35:00|97671|97555|97161|97022|97970|97709|96948|96860|22616
1741185600000|2025-03-05 14:40:00|97257|97043|97783|97503|97996|97816|97257|97040|20323
1741185900000|2025-03-05 14:45:00|97782|97670|97479|97310|97821|97687|97453|97310|14971
1741186200000|2025-03-05 14:50:00|97412|97270|97532|97400|97904|97819|97354|97200|16848
1741186500000|2025-03-05 14:55:00|97554|97500|97600|97438|97782|97651|97068|97001|11105
1741186800000|2025-03-05 15:00:00|97627|97470|98300|98063|98560|98259|97627|97438|19218
1741187100000|2025-03-05 15:05:00|98299|98064|98141|97840|98500|98331|97905|97840|9348
1741187400000|2025-03-05 15:10:00|98140|97878|98098|97900|98398|98288|97909|97680|10067
1741187700000|2025-03-05 15:15:00|97923|97920|97808|97644|98098|97926|97757|97635|3124
1741188000000|2025-03-05 15:20:00|97809|97651|97837|97695|98032|97861|97461|97448|16420
1741188300000|2025-03-05 15:25:00|97810|97673|97654|97460|97951|97758|97507|97379|11735
1741188600000|2025-03-05 15:30:00|97632|97379|97760|97546|97822|97703|97473|97320|4300
1741188900000|2025-03-05 15:35:00|97794|97547|97879|97680|97920|97760|97650|97547|712
1741189200000|2025-03-05 15:40:00|97886|97660|97900|97759|97919|97766|97609|97507|9334
1741189500000|2025-03-05 15:45:00|97904|97779|97705|97560|97942|97851|97600|97500|9159
1741189800000|2025-03-05 15:50:00|97703|97540|97922|97762|98000|97880|97659|97508|8017
1741190100000|2025-03-05 15:55:00|97920|97779|97900|97762|98020|97973|97862|97762|4169
1741190400000|2025-03-05 16:00:00|97889|97745|97800|97627|97889|97818|97711|97596|3900
1741190700000|2025-03-05 16:05:00|97781|97713|97798|97601|97863|97803|97684|97560|10741
1741191000000|2025-03-05 16:10:00|97786|97629|97590|97435|97786|97629|97400|97298|11350
1741191300000|2025-03-05 16:15:00|97589|97452|97634|97472|97634|97565|97378|97200|2844
1741191600000|2025-03-05 16:20:00|97615|97483|97672|97562|97848|97742|97565|97376|8547
1741191900000|2025-03-05 16:25:00|97673|97584|97839|97758|97839|97830|97600|97429|10862
1741192200000|2025-03-05 16:30:00|97795|97740|97654|97527|97995|97976|97652|97500|8384
1741192500000|2025-03-05 16:35:00|97658|97539|97875|97745|97875|97826|97658|97527|3889
1741192800000|2025-03-05 16:40:00|97745|97705|97605|97400|97875|97741|97600|97400|8563
1741193100000|2025-03-05 16:45:00|97600|97445|97750|97629|97750|97642|97473|97400|5031
1741193400000|2025-03-05 16:50:00|97749|97618|97727|97527|97750|97677|97500|97447|2292
1741193700000|2025-03-05 16:55:00|97775|97568|98095|97824|98197|98087|97667|97568|4601
1741194000000|2025-03-05 17:00:00|98087|97957|97931|97718|98150|98094|97931|97718|6963
1741194300000|2025-03-05 17:05:00|97938|97760|97990|97917|98025|97972|97882|97760|4490
1741194600000|2025-03-05 17:10:00|97991|98008|98081|97906|98194|98098|97983|97795|5026
1741194900000|2025-03-05 17:15:00|97999|97929|98267|98104|98280|98182|97999|97906|5931
1741195200000|2025-03-05 17:20:00|98158|98100|98434|98287|98469|98358|98141|98063|8384
1741195500000|2025-03-05 17:25:00|98455|98320|98476|98380|98506|98477|98360|98158|10223
1741195800000|2025-03-05 17:30:00|98493|98399|98501|98334|98569|98553|98430|98254|8434
1741196100000|2025-03-05 17:35:00|98445|98336|98632|98561|98653|98576|98445|98336|5342
1741196400000|2025-03-05 17:40:00|98652|98581|98617|98519|98779|98642|98601|98399|8910
1741196700000|2025-03-05 17:45:00|98609|98515|98481|98293|98609|98515|98231|98125|5069
1741197000000|2025-03-05 17:50:00|98455|98295|98828|98674|98900|98782|98455|98295|10585
1741197300000|2025-03-05 17:55:00|98804|98670|99045|98983|99093|99015|98750|98631|10703
1741197600000|2025-03-05 18:00:00|99019|99000|99033|98943|99089|99033|98906|98801|7525
1741197900000|2025-03-05 18:05:00|98945|98931|98658|98498|99093|99005|98498|98417|32649
1741198200000|2025-03-05 18:10:00|98700|98470|99114|98964|99219|99094|98700|98470|20721
1741198500000|2025-03-05 18:15:00|98965|98965|99185|99027|99219|99136|98965|98915|20829
1741198800000|2025-03-05 18:20:00|99189|99100|98961|98821|99203|99100|98898|98777|7208
1741199100000|2025-03-05 18:25:00|98979|98860|98875|98700|99000|98899|98753|98661|8143
1741199400000|2025-03-05 18:30:00|98848|98633|98818|98633|98998|98801|98600|98452|12606
1741199700000|2025-03-05 18:35:00|98814|98595|98915|98736|98915|98817|98668|98583|11690
1741200000000|2025-03-05 18:40:00|98897|98766|98740|98646|98897|98766|98600|98500|9140
1741200300000|2025-03-05 18:45:00|98748|98697|99061|98933|99065|99019|98738|98631|11390
1741200600000|2025-03-05 18:50:00|99047|98952|99083|98974|99150|99047|99013|98931|5384
1741200900000|2025-03-05 18:55:00|99073|99048|99148|99034|99150|99082|99020|98967|8332
1741201200000|2025-03-05 19:00:00|99137|99019|99257|99074|99257|99143|99004|98897|18100
1741201500000|2025-03-05 19:05:00|99243|99086|99578|99454|99596|99499|99170|99075|18314
1741201800000|2025-03-05 19:10:00|99581|99468|99545|99432|99591|99522|99500|99400|7439
1741202100000|2025-03-05 19:15:00|99529|99428|99125|98998|99529|99522|99077|98977|9422
1741202400000|2025-03-05 19:20:00|99077|98974|99166|99100|99237|99135|99057|98931|39517
1741202700000|2025-03-05 19:25:00|99165|99081|98995|98880|99166|99081|98995|98880|7606
1741203000000|2025-03-05 19:30:00|99012|98909|99073|98893|99130|99080|98997|98880|8181
1741203300000|2025-03-05 19:35:00|99074|98953|99100|98955|99120|99008|98877|98794|5934
1741203600000|2025-03-05 19:40:00|99102|98950|98928|98817|99120|99082|98928|98817|9348
1741203900000|2025-03-05 19:45:00|98972|98844|99100|99008|99119|99043|98903|98794|3281
1741204200000|2025-03-05 19:50:00|99098|98976|99050|98936|99100|98976|98980|98818|2790
1741204500000|2025-03-05 19:55:00|99060|98956|99150|99004|99250|99214|99060|98928|9045
1741204800000|2025-03-05 20:00:00|99104|98954|99349|99253|99424|99269|99091|98954|9908
1741205100000|2025-03-05 20:05:00|99330|99215|99412|99311|99448|99393|99264|99136|10689
1741205400000|2025-03-05 20:10:00|99394|99253|99398|99300|99400|99355|99247|99118|13653
1741205700000|2025-03-05 20:15:00|99399|99398|99085|98982|99454|99453|98981|98855|9745
1741206000000|2025-03-05 20:20:00|99111|98983|99120|98992|99213|99072|98958|98876|11476
1741206300000|2025-03-05 20:25:00|99115|99071|99365|99269|99391|99289|99115|99012|9722
1741206600000|2025-03-05 20:30:00|99320|99259|99203|99067|99365|99259|99088|99000|8621
1741206900000|2025-03-05 20:35:00|99156|99072|99100|98987|99194|99094|99054|98915|8146
1741207200000|2025-03-05 20:40:00|99086|99043|99054|98952|99223|99120|99043|98916|7440
1741207500000|2025-03-05 20:45:00|99043|98946|98990|98900|99081|99002|98927|98848|7635
1741207800000|2025-03-05 20:50:00|99003|98848|99245|99185|99300|99238|98737|98611|19959
1741208100000|2025-03-05 20:55:00|99244|99181|99079|99000|99245|99244|99020|98953|39707
1741208400000|2025-03-05 21:00:00|99139|98998|99092|98720|99360|99092|99092|98720|275233
1741208700000|2025-03-05 21:05:00|99091|98640|99090|98560|99092|98640|99025|98500|253
1741209000000|2025-03-05 21:10:00|99000||98999||99000||98999||121
1741209300000|2025-03-05 21:15:00|99000|98562|99092|98560|99092|98648|99000|98560|328
1741209600000|2025-03-05 21:20:00|99091|98600|99091|98700|99092|98700|99091|98600|32
1741209900000|2025-03-05 21:25:00|98890||99064||99089||98890||527
1741210500000|2025-03-05 21:35:00|||||||||6
1741210800000|2025-03-05 21:40:00|99066||99000||99066||99000||179
1741211100000|2025-03-05 21:45:00|||||||||214
1741211400000|2025-03-05 21:50:00|||||||||21
1741211700000|2025-03-05 21:55:00|99066|98706|99066|98706|99066|98706|99066|98706|37
1741212000000|2025-03-05 22:00:00|||||||||34
1741212300000|2025-03-05 22:05:00|||||||||13
1741212600000|2025-03-05 22:10:00|||||||||30
1741212900000|2025-03-05 22:15:00|||||||||25
1741213200000|2025-03-05 22:20:00|||||||||26
1741213500000|2025-03-05 22:25:00|||||||||1
1741213800000|2025-03-05 22:30:00||98802||98802||98802||98802|89
1741214100000|2025-03-05 22:35:00|99064||99064||99064||99064||36
1741214400000|2025-03-05 22:40:00|99066||99066||99066||99066||17
1741214700000|2025-03-05 22:45:00||98801||98801||98801||98801|21
1741215000000|2025-03-05 22:50:00|||||||||16
1741215300000|2025-03-05 22:55:00|||||||||9
1741215600000|2025-03-05 23:00:00|99092|98802|99100|98902|99100|98931|99091|98801|370
1741215900000|2025-03-05 23:05:00|99099||99099||99099||99099||19
1741216200000|2025-03-05 23:10:00|99100|99000|99100|99000|99100|99000|99100|99000|9
1741216500000|2025-03-05 23:15:00|||||||||22
1741216800000|2025-03-05 23:20:00|||||||||29
1741217400000|2025-03-05 23:30:00|99196||99222||99222||99140||321
1741217700000|2025-03-05 23:35:00|99089||99087||99089||99087||58
1741218000000|2025-03-05 23:40:00|||||||||40
1741218300000|2025-03-05 23:45:00|||||||||42
1741218600000|2025-03-05 23:50:00|99088|98800|99088|98706|99088|98800|99088|98706|51
1741218900000|2025-03-05 23:55:00|||||||||61
1741219200000|2025-03-06 00:00:00|||||||||49
1741219500000|2025-03-06 00:05:00|99089|98800|99089|98800|99089|98800|99089|98800|0
1741219800000|2025-03-06 00:10:00|99000||99000||99000||99000||196
1741220100000|2025-03-06 00:15:00|99089||99089||99089||99089||162
1741220400000|2025-03-06 00:20:00|||||||||10
1741220700000|2025-03-06 00:25:00|||||||||5
1741221000000|2025-03-06 00:30:00|||||||||4
1741221300000|2025-03-06 00:35:00|||||||||15
1741221600000|2025-03-06 00:40:00|||||||||80
1741221900000|2025-03-06 00:45:00|||||||||1
1741222200000|2025-03-06 00:50:00|||||||||78
1741222500000|2025-03-06 00:55:00|||||||||91
1741251600000|2025-03-06 09:00:00|99000|98222|98736|98358|99900|98430|98736|98076|214
1741251900000|2025-03-06 09:05:00||98359||98335||98391||98240|50
1741252200000|2025-03-06 09:10:00|98589|98352|98736|98335|98736|98450|98589|98115|501
1741252500000|2025-03-06 09:15:00|98700|98358|98700|98240|98736|98358|98560|98076|158
1741252800000|2025-03-06 09:20:00|98600|98160|98600|98240|98600|98335|98600|98076|47
1741253100000|2025-03-06 09:25:00|98597|98231|98597|98250|98597|98250|98597|98076|115
1741253400000|2025-03-06 09:30:00|98560||98597||98597||98560||221
1741253700000|2025-03-06 09:35:00|98560|98182|98480|98000|98597|98188|98329|97760|263
1741254000000|2025-03-06 09:40:00|98560|98073|98480|98064|98597|98082|98369|97760|21
1741254300000|2025-03-06 09:45:00|98560|98000|98480|98020|98597|98069|98480|97840|2
1741254600000|2025-03-06 09:50:00|98560|98000|98480|97920|98560|98069|98480|97920|87
1741254900000|2025-03-06 09:55:00|98560|98000|98480|98025|98560|98064|98480|97920|5
1741255200000|2025-03-06 10:00:00|98400|98000|98600|97840|98600|98054|98400|97680|51
1741255500000|2025-03-06 10:05:00|98560|97959|98560|97968|98600|98000|98480|97656|30
1741255800000|2025-03-06 10:10:00|98584|97920|98480|98000|98600|98000|98480|97680|50
1741256100000|2025-03-06 10:15:00|98560|97920|98400|98069|98600|98118|98400|97920|39
1741256400000|2025-03-06 10:20:00||98000||98000||98118||98000|43
1741256700000|2025-03-06 10:25:00||98122||98034||98133||98000|11
1741257000000|2025-03-06 10:30:00|98560|98000|98560|98096|98600|98147|98560|98000|152
1741257300000|2025-03-06 10:35:00|98600|98000|98480|97920|98600|98151|98480|97920|199
1741257600000|2025-03-06 10:40:00|98521||98560||98600||98249||139
1741257900000|2025-03-06 10:45:00|98480||98480||98592||98200||365
1741258200000|2025-03-06 10:50:00|98500||98480||98500||98373||10
1741258500000|2025-03-06 10:55:00|98500||98300||98500||98300||5
1741258800000|2025-03-06 11:00:00|98480|97840|98490|97920|98500|97920|98285|97727|216
1741259100000|2025-03-06 11:05:00|98300|98000|98500|98000|98500|98000|98300|97950|5
1741259400000|2025-03-06 11:10:00|98322|97950|98490|98000|98500|98000|98300|97950|0
1741259700000|2025-03-06 11:15:00|98322|97950|98300|98000|98490|98000|98300|97950|54
1741260000000|2025-03-06 11:20:00|98490|97950|98322|98000|98490|98000|98300|97950|0
1741260300000|2025-03-06 11:25:00|98490||98300||98490||98300||30
1741260600000|2025-03-06 11:30:00|98490|97950|98490|98000|98490|98000|98300|97920|0
1741260900000|2025-03-06 11:35:00|98322|97950|98490|98000|98490|98000|98314|97950|3
1741261200000|2025-03-06 11:40:00|98446|97950|98454|98000|98490|98080|98444|97950|43
1741261500000|2025-03-06 11:45:00|98490|97920|98299|98000|98490|98080|98299|97920|0
1741261800000|2025-03-06 11:50:00|98490|97950|98490|98000|98490|98000|98350|97950|130
1741262100000|2025-03-06 11:55:00|98395|98080|98387|98080|98490|98160|98387|98000|23
1741262400000|2025-03-06 12:00:00|98490|98064|98440|98064|98490|98200|98300|98064|611
1741262700000|2025-03-06 12:05:00||98150||98064||98196||98064|267
1741263000000|2025-03-06 12:10:00|98349|98080|98440|98200|98440|98200|98329|98064|32
1741263300000|2025-03-06 12:15:00|98490|98218|98490|98218|98490|98218|98490|98218|98
1741263600000|2025-03-06 12:20:00|98420||98420||98464||98350||237
1741263900000|2025-03-06 12:25:00|98450||98490||98490||98420||48
1741264200000|2025-03-06 12:30:00|98466|98300|98400|98218|98490|98300|98400|98218|231
1741264500000|2025-03-06 12:35:00|98490|98080|98405|98080|98490|98081|98331|98080|209
1741264800000|2025-03-06 12:40:00|98490|98067|98304|98064|98490|98067|98246|98064|132
1741265100000|2025-03-06 12:45:00|98330||98200||98330||98200||88
1741265400000|2025-03-06 12:50:00||98067||98064||98085||98064|44
1741265700000|2025-03-06 12:55:00|||||||||355
1741266000000|2025-03-06 13:00:00|98230|98050|98100|97900|98230|98050|98078|97900|767
1741266300000|2025-03-06 13:05:00|97900|97590|98110|97760|98110|97760|97900|97590|621
1741266600000|2025-03-06 13:10:00|||||||||75
1741266900000|2025-03-06 13:15:00|98099|97900|98100|97901|98100|98000|98071|97900|634
1741267200000|2025-03-06 13:20:00|98099|97800|98100|97801|98100|97801|98083|97800|294
1741267500000|2025-03-06 13:25:00|98099|97900|98100|97800|98100|97900|97985|97800|287
1741267800000|2025-03-06 13:30:00|98095|97802|97898|97802|98095|97802|97864|97800|1334
1741268100000|2025-03-06 13:35:00|97872|97820|98300|97946|98300|97954|97872|97802|9888
1741268400000|2025-03-06 13:40:00|98280|98000|98138|97944|98280|98001|98138|97944|406
1741268700000|2025-03-06 13:45:00|98100|97950|98139|97840|98200|97950|97940|97800|1877
1741269000000|2025-03-06 13:50:00|97984|97800|98012|97800|98012|97800|97984|97800|588
1741269300000|2025-03-06 13:55:00|97900|97750|97700|97573|97900|97750|97700|97573|2986
1741269600000|2025-03-06 14:00:00|97800|97630|97800|97600|97800|97630|97588|97300|4503
1741269900000|2025-03-06 14:05:00|97862|97610|97966|97702|98000|97703|97840|97600|1004
1741270200000|2025-03-06 14:10:00|97899|97725|97966|97726|98000|97728|97899|97725|212
1741270500000|2025-03-06 14:15:00|97952|97725|97966|97725|97966|97726|97906|97725|182
1741270800000|2025-03-06 14:20:00|97932|97800|97966|97725|97966|97800|97932|97725|693
1741271100000|2025-03-06 14:25:00|97673|97600|97439|97121|97680|97600|97194|97121|3154
1741271400000|2025-03-06 14:30:00|97375|97299|95945|95836|97439|97299|95801|95725|103109
1741271700000|2025-03-06 14:35:00|95837|95807|95049|94879|95895|95807|94793|94678|73397
1741272000000|2025-03-06 14:40:00|94975|94877|95260|95068|95440|95390|94709|94626|33512
1741272300000|2025-03-06 14:45:00|95213|95060|95216|95001|95500|95460|95006|94900|24863
1741272600000|2025-03-06 14:50:00|95157|95040|95630|95437|95700|95647|95157|95002|30312
1741272900000|2025-03-06 14:55:00|95623|95494|95741|95600|95825|95737|95445|95347|20435
1741273200000|2025-03-06 15:00:00|95718|95582|96265|96032|96365|96250|95404|95340|21640
1741273500000|2025-03-06 15:05:00|96258|96052|96344|96225|96601|96550|96164|96052|38083
1741273800000|2025-03-06 15:10:00|96297|96200|96355|96233|96600|96487|96200|96000|28154
1741274100000|2025-03-06 15:15:00|96328|96328|96649|96469|96788|96712|96328|96233|20781
1741274400000|2025-03-06 15:20:00|96742|96556|96533|96405|96859|96728|96459|96405|15888
1741274700000|2025-03-06 15:25:00|96499|96400|96398|96200|96499|96415|96121|96055|24175
1741275000000|2025-03-06 15:30:00|96399|96223|96163|95977|96422|96344|96046|95963|16822
1741275300000|2025-03-06 15:35:00|96150|95969|96360|96210|96424|96333|95936|95760|15455
1741275600000|2025-03-06 15:40:00|96378|96297|96242|96128|96480|96379|96168|96045|11490
1741275900000|2025-03-06 15:45:00|96240|96100|95708|95600|96260|96150|95708|95600|21525
1741276200000|2025-03-06 15:50:00|95652|95652|95618|95518|95851|95704|95570|95518|10863
1741276500000|2025-03-06 15:55:00|95621|95532|95851|95750|95851|95770|95501|95457|29106
1741276800000|2025-03-06 16:00:00|95870|95782|95924|95707|96000|95901|95746|95607|11266
1741277100000|2025-03-06 16:05:00|95900|95737|96000|95875|96000|95960|95561|95552|15524
1741277400000|2025-03-06 16:10:00|96097|95914|96101|95975|96222|96104|95901|95825|15881
1741277700000|2025-03-06 16:15:00|96100|96024|96099|96011|96158|96148|95961|95893|14723
1741278000000|2025-03-06 16:20:00|96050|96006|95838|95738|96064|96006|95458|95430|28014
1741278300000|2025-03-06 16:25:00|95837|95739|96050|95874|96100|96017|95523|95493|16391
1741278600000|2025-03-06 16:30:00|96100|95899|96093|96018|96369|96273|95980|95826|15063
1741278900000|2025-03-06 16:35:00|96147|96035|95660|95501|96147|96093|95584|95500|9124
1741279200000|2025-03-06 16:40:00|95643|95504|95571|95480|95731|95600|95491|95430|9545
1741279500000|2025-03-06 16:45:00|95570|95431|95573|95413|95652|95593|95445|95344|8358
1741279800000|2025-03-06 16:50:00|95550|95342|95293|95200|95550|95353|95151|95101|16242
1741280100000|2025-03-06 16:55:00|95202|95165|94899|94830|95293|95165|94896|94800|21581
1741280400000|2025-03-06 17:00:00|94898|94829|94499|94449|95045|94911|94492|94428|15943
1741280700000|2025-03-06 17:05:00|94450|94435|94449|94382|94663|94569|94317|94225|21299
1741281000000|2025-03-06 17:10:00|94479|94366|94061|93955|94479|94371|93993|93912|23519
1741281300000|2025-03-06 17:15:00|94019|93921|93900|93801|94120|94071|93753|93672|22127
1741281600000|2025-03-06 17:20:00|93931|93834|93900|93800|94226|94093|93880|93800|19589
1741281900000|2025-03-06 17:25:00|93897|93802|93871|93781|94000|93845|93674|93600|18929
1741282200000|2025-03-06 17:30:00|93888|93871|93957|93875|94224|93990|93888|93781|13331
1741282500000|2025-03-06 17:35:00|93878|93846|93717|93641|93957|93868|93684|93641|7951
1741282800000|2025-03-06 17:40:00|93712|93623|93767|93682|93950|93884|93712|93608|17652
1741283100000|2025-03-06 17:45:00|93752|93651|93537|93448|93767|93717|93425|93333|27362
1741283400000|2025-03-06 17:50:00|93500|93500|93490|93361|93688|93551|93389|93300|12679
1741283700000|2025-03-06 17:55:00|93488|93400|93736|93554|93759|93700|93400|93334|14510
1741284000000|2025-03-06 18:00:00|93700|93555|93412|93251|93721|93643|93260|93200|25205
1741284300000|2025-03-06 18:05:00|93515|93284|93349|93267|93546|93374|93288|93214|10109
1741284600000|2025-03-06 18:10:00|93366|93299|93229|93024|93366|93299|92982|92920|15733
1741284900000|2025-03-06 18:15:00|93200|93041|93207|93078|93271|93218|93046|92957|12820
1741285200000|2025-03-06 18:20:00|93200|93033|92792|92735|93200|93125|92774|92698|24028
1741285500000|2025-03-06 18:25:00|92736|92727|92384|92302|92792|92748|92330|92302|27119
1741285800000|2025-03-06 18:30:00|92383|92322|92331|92305|92536|92500|92264|92209|25881
1741286100000|2025-03-06 18:35:00|92380|92287|92191|92107|92380|92305|92142|92107|20524
1741286400000|2025-03-06 18:40:00|92159|92101|91999|91906|92191|92101|91715|91685|28430
1741286700000|2025-03-06 18:45:00|91907|91886|92184|92022|92300|92248|91830|91762|23985
1741287000000|2025-03-06 18:50:00|92134|92056|92204|92100|92381|92299|92102|92056|15238
1741287300000|2025-03-06 18:55:00|92189|92080|92038|91914|92189|92080|91901|91819|12824
1741287600000|2025-03-06 19:00:00|92000|91896|91750|91675|92014|91927|91674|91601|15808
1741287900000|2025-03-06 19:05:00|91769|91749|91642|91534|92000|91844|91578|91517|22601
1741288200000|2025-03-06 19:10:00|91662|91588|91597|91501|91863|91803|91597|91500|14544
1741288500000|2025-03-06 19:15:00|91595|91532|91226|91225|91699|91582|91226|91200|21457
1741288800000|2025-03-06 19:20:00|91299|91223|91300|91201|91346|91270|91177|91101|22544
1741289100000|2025-03-06 19:25:00|91252|91200|91104|90980|91340|91246|90958|90911|30220
1741289400000|2025-03-06 19:30:00|91102|90951|91188|91120|91298|91187|90877|90833|26609
1741289700000|2025-03-06 19:35:00|91169|91125|91119|90986|91400|91326|90965|90800|26566
1741290000000|2025-03-06 19:40:00|91118|91007|91064|90927|91384|91299|90998|90927|20824
1741290300000|2025-03-06 19:45:00|91063|90901|91761|91620|91800|91733|91063|90901|41860
1741290600000|2025-03-06 19:50:00|91736|91621|91409|91361|91877|91800|91409|91300|30467
1741290900000|2025-03-06 19:55:00|91445|91408|90895|90834|91473|91408|90895|90834|19867
1741291200000|2025-03-06 20:00:00|90880|90810|91035|90948|91182|90998|90779|90719|25931
1741291500000|2025-03-06 20:05:00|91050|90921|90979|90865|91295|91212|90918|90831|33526
1741291800000|2025-03-06 20:10:00|90970|90922|91099|91044|91099|91044|90734|90622|28012
1741292100000|2025-03-06 20:15:00|91045|91018|91150|91036|91220|91100|90833|90800|20832
1741292400000|2025-03-06 20:20:00|91149|91000|90564|90483|91149|91090|90451|90357|21830
1741292700000|2025-03-06 20:25:00|90563|90465|90888|90731|90920|90822|90448|90416|24386
1741293000000|2025-03-06 20:30:00|90858|90732|90609|90527|90959|90836|90563|90502|30484
1741293300000|2025-03-06 20:35:00|90658|90529|90442|90366|90874|90802|90378|90365|30324
1741293600000|2025-03-06 20:40:00|90425|90365|90017|89937|90500|90412|89991|89900|58509
1741293900000|2025-03-06 20:45:00|90014|89923|90017|89961|90105|90099|89944|89923|44117
1741294200000|2025-03-06 20:50:00|90030|90004|90522|90465|90522|90494|89998|89926|68900
1741294500000|2025-03-06 20:55:00|90538|90501|90656|90635|90664|90655|90504|90465|121061
1741294800000|2025-03-06 21:00:00|90683|90632|90798|90640|91000|90760|90683|90400|531772
1741295100000|2025-03-06 21:05:00|90778|90656|90798|90740|90798|90740|90778|90656|658
1741295400000|2025-03-06 21:10:00|90800|90741|90950|90745|90950|90745|90800|90741|708
1741295700000|2025-03-06 21:15:00|90900|90780|90950|90801|90950|90900|90900|90780|1321
1741296000000|2025-03-06 21:20:00|90987|90850|90987|90901|90987|90901|90950|90850|1004
1741296300000|2025-03-06 21:25:00|91000|90903|91000|90901|91100|91027|91000|90901|2814
1741296600000|2025-03-06 21:30:00|90900|90853|90949|90777|90949|90853|90900|90750|2666
1741296900000|2025-03-06 21:35:00|90943|90800|90943|90800|90943|90800|90943|90800|145
1741297200000|2025-03-06 21:40:00|90890|90820|90950|90850|90950|90850|90890|90810|486
1741297500000|2025-03-06 21:45:00|||||||||255
1741297800000|2025-03-06 21:50:00|||||||||152
1741298100000|2025-03-06 21:55:00|90930|90925|90930|90850|90930|90925|90930|90850|442
1741298400000|2025-03-06 22:00:00||90851||90851||90851||90851|126
1741298700000|2025-03-06 22:05:00|90950|90888|91000|90930|91000|90930|90950|90888|932
1741299000000|2025-03-06 22:10:00|91100|90940|91044|90820|91100|90940|90972|90820|1981
1741299300000|2025-03-06 22:15:00|90998|90935|91044|90998|91044|90998|90998|90852|1912
1741299600000|2025-03-06 22:20:00||91000||90998||91000||90998|249
1741299900000|2025-03-06 22:25:00||91001||90998||91001||90998|361
1741300200000|2025-03-06 22:30:00|91022|90900|91044|90900|91044|91020|91022|90900|471
1741300500000|2025-03-06 22:35:00|||||||||482
1741300800000|2025-03-06 22:40:00|90973|90904|91044|90925|91044|90925|90973|90904|115
1741301100000|2025-03-06 22:45:00|91043|90932|91044|90932|91044|90932|91043|90932|186
1741301400000|2025-03-06 22:50:00|91039|90950|91039|90950|91039|90950|91039|90950|171
1741301700000|2025-03-06 22:55:00|91038|91000|91043|90964|91044|91000|91038|90915|361
1741302000000|2025-03-06 23:00:00|91044|90935|91044|91000|91044|91000|91035|90935|219
1741302300000|2025-03-06 23:05:00|91043|90960|91043|90960|91043|90960|91043|90960|391
1741302600000|2025-03-06 23:10:00|91040|90915|91044|90915|91044|90950|91000|90915|312
1741302900000|2025-03-06 23:15:00||90900||90900||90900||90900|180
1741303200000|2025-03-06 23:20:00|91043|90915|91043|90815|91043|90962|90999|90815|856
1741303500000|2025-03-06 23:25:00|91044|90800|91043|90650|91044|90800|91043|90650|985
1741303800000|2025-03-06 23:30:00|||||||||252
1741304100000|2025-03-06 23:35:00|||||||||37
1741304400000|2025-03-06 23:40:00|91000|90700|91000|90700|91000|90700|91000|90700|111
1741304700000|2025-03-06 23:45:00|||||||||46
1741305000000|2025-03-06 23:50:00|90999|90669|91000|90669|91000|90669|90999|90669|631
1741305300000|2025-03-06 23:55:00|90989|90651|90988|90636|90989|90700|90900|90636|957
1741305600000|2025-03-07 00:00:00|||||||||196
1741305900000|2025-03-07 00:05:00|90977|90651|90977|90651|90977|90651|90977|90651|115
1741306200000|2025-03-07 00:10:00|91000|90725|91000|90725|91000|90725|91000|90725|140
1741306500000|2025-03-07 00:15:00|90965|90900|90966|90732|90966|90950|90965|90732|332
1741306800000|2025-03-07 00:20:00|||||||||62
1741307100000|2025-03-07 00:25:00|90900|90725|90900|90725|90900|90725|90900|90725|149
1741307400000|2025-03-07 00:30:00|90850|90800|90900|90800|90900|90800|90850|90800|388
1741307700000|2025-03-07 00:35:00|||||||||285
1741308000000|2025-03-07 00:40:00||90731||90775||90775||90725|252
1741308300000|2025-03-07 00:45:00|90966|90736|90965|90736|90966|90736|90965|90736|222
1741308600000|2025-03-07 00:50:00|90966|90720|90966|90799|90966|90826|90966|90720|77
1741308900000|2025-03-07 00:55:00|90838|90700|90966|90700|90966|90742|90838|90700|354
1741338000000|2025-03-07 09:00:00|91279|90078|90940|90700|91279|90700|90919|90078|115
1741338300000|2025-03-07 09:05:00||90849||90846||90849||90844|17
1741338600000|2025-03-07 09:10:00||90849||90849||90850||90845|536
1741338900000|2025-03-07 09:15:00||90845||90845||90849||90845|426
1741339200000|2025-03-07 09:20:00||90849||90845||90849||90845|138
1741339500000|2025-03-07 09:25:00||90849||90850||90862||90849|84
1741339800000|2025-03-07 09:30:00||90862||90880||90880||90850|1
1741340100000|2025-03-07 09:35:00||90875||90875||90920||90875|179
1741340400000|2025-03-07 09:40:00||90876||90880||90880||90875|181
1741340700000|2025-03-07 09:45:00||90876||90880||90880||90875|4
1741341000000|2025-03-07 09:50:00||90876||90850||90880||90849|322
1741341300000|2025-03-07 09:55:00|90990|90849|91000|90849|91000|90849|90990|90849|743
1741341600000|2025-03-07 10:00:00||90850||90850||90850||90849|14
1741341900000|2025-03-07 10:05:00|90990|90849|91000|90700|91000|90849|90990|90700|426
1741342200000|2025-03-07 10:10:00||90770||90753||90810||90700|288
1741342500000|2025-03-07 10:15:00||90700||90700||90800||90700|2
1741342800000|2025-03-07 10:20:00|||||||||46
1741343100000|2025-03-07 10:25:00||90716||90752||90753||90700|43
1741343400000|2025-03-07 10:30:00||90700||90700||90753||90700|116
1741343700000|2025-03-07 10:35:00||90800||90800||90800||90800|10
1741344000000|2025-03-07 10:40:00|||||||||2
1741344300000|2025-03-07 10:45:00|||||||||6
1741344600000|2025-03-07 10:50:00|||||||||49
1741344900000|2025-03-07 10:55:00|||||||||12
1741345200000|2025-03-07 11:00:00|||||||||97
1741345500000|2025-03-07 11:05:00|||||||||14
1741345800000|2025-03-07 11:10:00|||||||||69
1741346100000|2025-03-07 11:15:00|90970||91000||91000||90970||11
1741346400000|2025-03-07 11:20:00|90970|90900|91000|90900|91000|90900|90970|90900|315
1741346700000|2025-03-07 11:25:00||90874||90800||90904||90800|519
1741347000000|2025-03-07 11:30:00|90950|90862|90950|90826|90950|90885|90950|90800|2
1741347300000|2025-03-07 11:35:00||90800||90802||90841||90800|1
1741347600000|2025-03-07 11:40:00||90800||90800||90850||90800|201
1741347900000|2025-03-07 11:45:00||90803||90807||90807||90800|7
1741348200000|2025-03-07 11:50:00|90945|90800|90893|90800|90945|90836|90861|90800|63
1741348500000|2025-03-07 11:55:00|90892|90828|90893|90800|90893|90834|90892|90800|20
1741348800000|2025-03-07 12:00:00|90861|90700|90861|90700|90861|90800|90800|90700|1160
1741349100000|2025-03-07 12:05:00|90893||90893||90893||90893||22
1741349400000|2025-03-07 12:10:00|90860||90881||90893||90859||112
1741349700000|2025-03-07 12:15:00|90892|90500|90845|90500|90892|90500|90835|90500|334
1741350000000|2025-03-07 12:20:00|90700|90600|90700|90650|90700|90650|90700|90501|95
1741350300000|2025-03-07 12:25:00|90650|90501|90700|90576|90700|90579|90650|90501|765
1741350600000|2025-03-07 12:30:00|90630|90563|90630|90500|90700|90611|90630|90500|1028
1741350900000|2025-03-07 12:35:00|90575|90555|90526|90257|90575|90555|90526|90257|610
1741351200000|2025-03-07 12:40:00|90400|90284|90450|90284|90530|90360|90300|90284|1635
1741351500000|2025-03-07 12:45:00|90400|90300|90511|90153|90559|90300|90300|90100|1732
1741351800000|2025-03-07 12:50:00|90508|90320|90607|90386|90845|90427|90350|90320|1372
1741352100000|2025-03-07 12:55:00|90800|90453|90835|90500|90845|90501|90800|90453|113
1741352400000|2025-03-07 13:00:00|90840|90701|90835|90600|90840|90701|90700|90386|1248
1741352700000|2025-03-07 13:05:00|90760|90386|90720|90386|90760|90386|90650|90386|408
1741353000000|2025-03-07 13:10:00|90576||90600||90600||90576||265
1741353300000|2025-03-07 13:15:00|90593|90350|90590|90300|90600|90350|90428|90300|690
1741353600000|2025-03-07 13:20:00|90400|90319|90700|90400|90760|90401|90400|90300|1064
1741353900000|2025-03-07 13:25:00|90548||90730||90741||90548||160
1741354200000|2025-03-07 13:30:00|90700|90323|90970|90801|91500|91010|90515|90323|6461
1741354500000|2025-03-07 13:35:00|90850|90752|91009|90775|91300|90950|90850|90752|3279
1741354800000|2025-03-07 13:40:00|90900|90700|90900|90700|90900|90700|90775|90600|862
1741355100000|2025-03-07 13:45:00|||||||||248
1741355400000|2025-03-07 13:50:00|90800|90640|90700|90640|90800|90640|90700|90640|784
1741355700000|2025-03-07 13:55:00|90784|90601|90900|90300|90900|90601|90509|90300|1505
1741356000000|2025-03-07 14:00:00|90600|90302|90500|90300|90600|90302|90400|90300|806
1741356300000|2025-03-07 14:05:00|90400|90350|90720|90153|90800|90350|90305|90153|1544
1741356600000|2025-03-07 14:10:00|90411|90177|90200|90100|90799|90194|90200|90100|3156
1741356900000|2025-03-07 14:15:00|90272|90150|90427|90100|90427|90226|90155|90100|2101
1741357200000|2025-03-07 14:20:00|90394|90101|90393|90140|90394|90251|90393|90101|316
1741357500000|2025-03-07 14:25:00|90289|90101|89920|89620|90400|90101|89576|89500|10067
1741357800000|2025-03-07 14:30:00|89919|89726|89840|89600|90177|90026|89300|89222|34995
1741358100000|2025-03-07 14:35:00|89798|89674|89233|89110|90300|90100|89233|89110|40200
1741358400000|2025-03-07 14:40:00|89360|89100|90106|89941|90220|90138|89272|89100|45145
1741358700000|2025-03-07 14:45:00|90190|89942|90194|90068|90400|90299|89670|89602|27544
1741359000000|2025-03-07 14:50:00|90227|90051|90418|90233|90495|90407|89950|89900|30154
1741359300000|2025-03-07 14:55:00|90371|90219|89846|89705|90440|90373|89795|89700|27355
1741359600000|2025-03-07 15:00:00|89823|89700|89685|89579|89855|89764|89401|89333|28754
1741359900000|2025-03-07 15:05:00|89626|89568|89640|89501|89760|89665|89526|89400|14478
1741360200000|2025-03-07 15:10:00|89693|89541|89474|89383|89732|89640|89301|89255|22706
1741360500000|2025-03-07 15:15:00|89383|89378|89120|88983|89457|89378|88929|88888|37939
1741360800000|2025-03-07 15:20:00|89051|88984|89146|89042|89200|89100|88851|88765|25250
1741361100000|2025-03-07 15:25:00|89125|89035|88356|88283|89125|89035|88210|88180|44440
1741361400000|2025-03-07 15:30:00|88355|88268|87592|87508|88355|88268|87495|87425|60247
1741361700000|2025-03-07 15:35:00|87546|87503|87620|87454|87800|87636|87248|87111|48291
1741362000000|2025-03-07 15:40:00|87595|87486|87789|87505|87791|87700|87250|87198|38793
1741362300000|2025-03-07 15:45:00|87750|87578|88060|88000|88250|88158|87440|87359|48311
1741362600000|2025-03-07 15:50:00|88144|88054|87800|87587|88144|88054|87518|87385|52464
1741362900000|2025-03-07 15:55:00|87767|87590|87679|87477|87818|87799|87434|87310|23749
1741363200000|2025-03-07 16:00:00|87711|87473|87381|87301|87711|87606|87237|87181|20005
1741363500000|2025-03-07 16:05:00|87371|87300|87465|87278|87660|87505|87100|87050|33775
1741363800000|2025-03-07 16:10:00|87384|87383|87550|87451|87550|87510|87315|87266|24712
1741364100000|2025-03-07 16:15:00|87459|87336|86865|86801|87550|87386|86840|86800|25985
1741364400000|2025-03-07 16:20:00|86848|86847|86516|86309|86979|86857|86288|86100|52432
1741364700000|2025-03-07 16:25:00|86382|86235|86323|86256|86600|86471|86085|86001|64979
1741365000000|2025-03-07 16:30:00|86324|86300|86640|86455|86700|86600|86200|86012|36784
1741365300000|2025-03-07 16:35:00|86622|86438|86062|85935|86622|86543|85965|85929|45905
1741365600000|2025-03-07 16:40:00|86013|85929|86591|86499|86622|86605|85901|85807|39276
1741365900000|2025-03-07 16:45:00|86600|86501|86340|86230|86637|86544|86152|85965|22298
1741366200000|2025-03-07 16:50:00|86300|86229|86417|86289|86445|86300|86074|86000|17527
1741366500000|2025-03-07 16:55:00|86426|86342|86642|86501|86649|86520|86343|86210|20994
1741366800000|2025-03-07 17:00:00|86650|86485|86808|86649|86955|86906|86486|86347|33677
1741367100000|2025-03-07 17:05:00|86829|86643|86873|86781|86900|86883|86680|86617|33521
1741367400000|2025-03-07 17:10:00|86883|86785|86931|86755|87000|86887|86665|86562|21635
1741367700000|2025-03-07 17:15:00|86977|86827|86567|86483|87000|86979|86567|86482|10983
1741368000000|2025-03-07 17:20:00|86570|86564|87178|87030|87200|87086|86570|86483|25416
1741368300000|2025-03-07 17:25:00|87150|87031|87036|86876|87290|87200|86909|86723|36394
1741368600000|2025-03-07 17:30:00|86995|86872|87391|87260|87480|87340|86825|86655|15895
1741368900000|2025-03-07 17:35:00|87347|87259|87089|86937|87347|87259|87060|86937|15771
1741369200000|2025-03-07 17:40:00|87050|86883|87633|87474|87698|87600|87023|86851|42864
1741369500000|2025-03-07 17:45:00|87613|87502|87630|87523|87698|87574|87423|87272|39279
1741369800000|2025-03-07 17:50:00|87639|87600|88067|87888|88080|87999|87550|87457|27189
1741370100000|2025-03-07 17:55:00|88000|87889|87164|87100|88100|88000|87154|87100|18193
1741370400000|2025-03-07 18:00:00|87280|87119|88167|87923|88167|88048|87274|87100|22990
1741370700000|2025-03-07 18:05:00|88200|88029|88056|87956|88444|88324|88056|87955|20479
1741371000000|2025-03-07 18:10:00|88035|87955|88155|88030|88320|88194|87900|87797|11979
1741371300000|2025-03-07 18:15:00|88175|88031|88361|88281|88390|88283|88086|87979|21264
1741371600000|2025-03-07 18:20:00|88341|88285|88071|87940|88500|88444|88005|87900|17360
1741371900000|2025-03-07 18:25:00|88062|87942|88164|88000|88249|88089|87957|87900|5964
1741372200000|2025-03-07 18:30:00|88088|88028|88295|88109|88300|88251|88083|87918|11612
1741372500000|2025-03-07 18:35:00|88175|88100|88705|88607|88705|88607|88175|88100|24802
1741372800000|2025-03-07 18:40:00|88800|88651|88430|88300|88800|88676|88328|88122|11854
1741373100000|2025-03-07 18:45:00|88478|88342|88642|88526|88750|88626|88400|88300|12321
1741373400000|2025-03-07 18:50:00|88600|88531|89074|88988|89100|89034|88600|88505|20188
1741373700000|2025-03-07 18:55:00|89038|88967|88742|88600|89074|89030|88614|88478|17775
1741374000000|2025-03-07 19:00:00|88758|88605|88880|88688|88962|88807|88733|88605|20052
1741374300000|2025-03-07 19:05:00|88874|88746|88755|88650|88874|88751|88643|88495|12699
1741374600000|2025-03-07 19:10:00|88758|88691|88974|88844|89100|89000|88750|88650|21924
1741374900000|2025-03-07 19:15:00|88994|88850|89311|89211|89365|89292|88921|88850|12458
1741375200000|2025-03-07 19:20:00|89288|89250|89621|89609|89700|89609|89259|89211|34725
1741375500000|2025-03-07 19:25:00|89650|89555|89600|89455|89650|89603|89325|89242|9373
1741375800000|2025-03-07 19:30:00|89593|89454|89500|89352|89640|89599|89387|89352|10055
1741376100000|2025-03-07 19:35:00|89498|89359|89486|89330|89600|89533|89415|89258|10655
1741376400000|2025-03-07 19:40:00|89470|89349|89088|89000|89600|89507|89067|88812|11323
1741376700000|2025-03-07 19:45:00|89080|88999|89054|88839|89183|89053|88929|88839|13879
1741377000000|2025-03-07 19:50:00|89022|88881|89140|89078|89200|89120|88975|88839|7513
1741377300000|2025-03-07 19:55:00|89169|89079|89147|89020|89300|89224|89084|89020|6217
1741377600000|2025-03-07 20:00:00|89068|89008|89127|89012|89190|89116|88949|88822|9602
1741377900000|2025-03-07 20:05:00|89126|89046|89497|89405|89500|89449|89126|89046|7242
1741378200000|2025-03-07 20:10:00|89486|89403|89280|89134|89500|89421|89233|89134|22608
1741378500000|2025-03-07 20:15:00|89245|89133|89476|89324|89482|89361|88938|88874|15598
1741378800000|2025-03-07 20:20:00|89411|89304|89094|89008|89445|89304|89078|89000|13298
1741379100000|2025-03-07 20:25:00|89054|89001|89151|89080|89193|89129|89000|88899|30960
1741379400000|2025-03-07 20:30:00|89126|89097|89135|89070|89200|89149|88985|88934|28616
1741379700000|2025-03-07 20:35:00|89144|89082|88526|88460|89164|89135|88499|88436|23683
1741380000000|2025-03-07 20:40:00|88551|88418|88586|88467|88586|88478|88234|88173|46180
1741380300000|2025-03-07 20:45:00|88527|88448|88861|88774|88861|88774|88469|88448|16829
1741380600000|2025-03-07 20:50:00|88831|88773|89063|88946|89063|89006|88581|88521|41355
1741380900000|2025-03-07 20:55:00|89145|89062|89111|89088|89344|89325|89106|89020|110067
1741381200000|2025-03-07 21:00:00|89213|89060|88910|88400|89343|89060|88910|88065|266313
1741381500000|2025-03-07 21:05:00|88876|88876|89100|88902|89100|88902|88876|88876|802
1741381800000|2025-03-07 21:10:00|89099|88877|89099|88877|89099|88877|89099|88877|30
1741382100000|2025-03-07 21:15:00|89060|88890|89060|88890|89060|88890|89060|88890|209
1741382400000|2025-03-07 21:20:00|||||||||220
1741382700000|2025-03-07 21:25:00|89000|88878|89000|88878|89000|88878|89000|88878|221
1741383000000|2025-03-07 21:30:00|89060|88877|88950|88877|89060|88888|88950|88877|552
1741383300000|2025-03-07 21:35:00|||||||||4
1741383600000|2025-03-07 21:40:00|||||||||29
1741383900000|2025-03-07 21:45:00|88933|88900|88950|88900|89000|88900|88933|88900|378
1741384200000|2025-03-07 21:50:00|88967|88901|89000|88950|89060|88951|88950|88901|773
1741384500000|2025-03-07 21:55:00|89060||89060||89060||89060||46
1741593600000|2025-03-10 08:00:00|88514|87560|88396|87561|88514|87561|88396|87560|165
1741593900000|2025-03-10 08:05:00|88351|87839|88306|87986|88351|88052|88306|87754|191
1741594200000|2025-03-10 08:10:00|88262|87766|88306|87453|88306|88019|87978|87453|580
1741594500000|2025-03-10 08:15:00|88304|87391|87979|87442|88306|87682|87979|87162|78
1741594800000|2025-03-10 08:20:00|88306|87418|87953|87527|88306|87703|87953|87399|114
1741595100000|2025-03-10 08:25:00|88306|87775|88306|87558|88306|87846|88306|87520|274
1741595400000|2025-03-10 08:30:00|87949|87550|88306|87601|88306|87826|87949|87550|35
1741595700000|2025-03-10 08:35:00|88300|87551|88300|87550|88300|87799|88300|87550|17
1741596000000|2025-03-10 08:40:00||87551||87501||87666||87448|71
1741596300000|2025-03-10 08:45:00|87906|87551|88300|87441|88300|87617|87902|87162|185
1741596600000|2025-03-10 08:50:00|88266|87431|88168|87356|88300|87501|88168|87311|4
1741596900000|2025-03-10 08:55:00|88195|87374|88300|87800|88300|87800|88141|87331|57
1741597200000|2025-03-10 09:00:00|88278|87501|88278|87800|88278|87800|88278|87010|112
1741597500000|2025-03-10 09:05:00|88300|87798|88297|87752|88300|87798|88297|87732|73
1741597800000|2025-03-10 09:10:00|88300|87753|88300|87010|88300|87820|88281|87000|197
1741598100000|2025-03-10 09:15:00|88279|87000|88300|87801|88300|87807|88279|87000|64
1741598400000|2025-03-10 09:20:00||87530||87860||87860||87530|39
1741598700000|2025-03-10 09:25:00|88255|87734|88050|87690|88300|87734|88050|87666|909
1741599000000|2025-03-10 09:30:00||87711||87850||87850||87685|223
1741599300000|2025-03-10 09:35:00||87900||87647||87900||87501|141
1741599600000|2025-03-10 09:40:00|88191|87666|88278|87700|88278|87731|88191|87501|275
1741599900000|2025-03-10 09:45:00|88300|87684|88278|87701|88300|87800|88278|87684|63
1741600200000|2025-03-10 09:50:00|88191|87696|88278|87501|88278|87740|88191|87501|105
1741600500000|2025-03-10 09:55:00|88191|87708|88191|87671|88278|87753|88191|87501|93
1741600800000|2025-03-10 10:00:00|88258|87689|88191|87702|88273|87728|88191|87671|19
1741601100000|2025-03-10 10:05:00|88261|87686|88191|87670|88277|87716|88030|87648|104
1741601400000|2025-03-10 10:10:00|88128|87652|88191|87644|88191|87670|88128|87641|156
1741601700000|2025-03-10 10:15:00|88128|87665|88100|87501|88191|87799|88063|87501|357
1741602000000|2025-03-10 10:20:00|88191|87753|88191|87796|88191|87871|88100|87501|72
1741602300000|2025-03-10 10:25:00|88100|87511|88242|87543|88278|87832|88100|87501|86
1741602600000|2025-03-10 10:30:00|88223|87525|88100|87679|88278|87823|87800|87501|569
1741602900000|2025-03-10 10:35:00|88191|87680|88191|87679|88191|87742|88100|87577|50
1741603200000|2025-03-10 10:40:00|88100|87730|88191|87680|88191|87741|88100|87679|100
1741603500000|2025-03-10 10:45:00|88278|87679|88180|87501|88278|87684|88150|87501|29
1741603800000|2025-03-10 10:50:00|88191|87646|88191|87501|88278|87670|88181|87501|72
1741604100000|2025-03-10 10:55:00|88049|87714|88061|87685|88063|87714|87895|87501|6
1741604400000|2025-03-10 11:00:00|88064|87501|87895|87515|88100|87650|87871|87501|331
1741604700000|2025-03-10 11:05:00|88004|87600|87944|87700|88100|87700|87895|87600|63
1741605000000|2025-03-10 11:10:00|87895||88028||88028||87850||124
1741605300000|2025-03-10 11:15:00|87997||87927||88028||87927||78
1741605600000|2025-03-10 11:20:00|87930|87750|88100|87750|88100|87800|87930|87750|397
1741605900000|2025-03-10 11:25:00|88191|87700|88269|87720|88271|87720|88191|87700|250
1741606200000|2025-03-10 11:30:00|88263|87800|88100|87800|88277|88031|88100|87800|283
1741606500000|2025-03-10 11:35:00|88040|87720|88000|87805|88040|87805|87971|87720|1458
1741606800000|2025-03-10 11:40:00|87944|87800|88191|87720|88278|87920|87850|87720|1268
1741607100000|2025-03-10 11:45:00|88199|87800|88166|87800|88199|87834|88166|87800|187
1741607400000|2025-03-10 11:50:00|88000||88000||88000||88000||18
1741607700000|2025-03-10 11:55:00|88160|87720|88166|87850|88166|87850|87929|87720|108
1741608000000|2025-03-10 12:00:00||87877||87850||87877||87850|387
1741608300000|2025-03-10 12:05:00|88160||88000||88166||88000||288
1741608600000|2025-03-10 12:10:00|87973|87851|88000|87850|88000|87851|87973|87850|276
1741608900000|2025-03-10 12:15:00|87929|87810|88000|87700|88000|87810|87929|87700|1310
1741609200000|2025-03-10 12:20:00|87943|87800|88000|87800|88000|87800|87943|87800|288
1741609500000|2025-03-10 12:25:00|87934|87700|87800|87725|88000|87755|87786|87501|1434
1741609800000|2025-03-10 12:30:00|87780|87501|87790|87501|87800|87700|87780|87501|1251
1741610100000|2025-03-10 12:35:00|87800|87550|87800|87680|87800|87700|87800|87501|565
1741610400000|2025-03-10 12:40:00||87701||87702||87702||87701|255
1741610700000|2025-03-10 12:45:00|87920|87681|88058|87680|88191|87855|87920|87680|1838
1741611000000|2025-03-10 12:50:00|88059|87720|88080|87720|88191|87720|87977|87720|567
1741611300000|2025-03-10 12:55:00|88034|87730|87899|87730|88034|87730|87899|87730|359
1741611600000|2025-03-10 13:00:00|87849|87750|87950|87730|87950|87750|87849|87730|572
1741611900000|2025-03-10 13:05:00|87990|87800|87849|87713|87990|87800|87849|87680|432
1741612200000|2025-03-10 13:10:00|87950|87680|87990|87960|87990|87960|87950|87680|1431
1741612500000|2025-03-10 13:15:00|88000|87980|88034|87635|88191|87980|87952|87635|1167
1741612800000|2025-03-10 13:20:00|88000|87680|88000|87501|88034|87700|87700|87501|994
1741613100000|2025-03-10 13:25:00|87495|87000|87760|87488|88080|87551|87014|86649|10624
1741613400000|2025-03-10 13:30:00|87840|87365|87100|86903|87840|87552|86264|86100|89709
1741613700000|2025-03-10 13:35:00|87120|86905|86800|86560|87222|87075|86500|86324|38654
1741614000000|2025-03-10 13:40:00|86659|86529|87860|87700|87900|87745|86659|86529|26932
1741614300000|2025-03-10 13:45:00|87840|87676|88000|87851|88000|87899|87484|87350|33051
1741614600000|2025-03-10 13:50:00|87950|87747|87476|87281|88150|88014|87300|87213|43821
1741614900000|2025-03-10 13:55:00|87498|87290|87719|87500|88000|87799|87498|87290|71272
1741615200000|2025-03-10 14:00:00|87616|87433|87351|87195|87652|87433|87077|86956|28763
1741615500000|2025-03-10 14:05:00|87378|87208|87180|86912|87522|87471|87180|86912|31780
1741615800000|2025-03-10 14:10:00|87136|86983|87083|86962|87200|87092|86920|86851|25497
1741616100000|2025-03-10 14:15:00|87053|86913|86700|86570|87195|87019|86581|86445|29120
1741616400000|2025-03-10 14:20:00|86701|86609|87101|86877|87101|86999|86453|86364|30831
1741616700000|2025-03-10 14:25:00|87040|86825|86654|86512|87040|86930|86650|86500|24424
1741617000000|2025-03-10 14:30:00|86640|86506|86640|86464|87000|86722|86479|86400|20090
1741617300000|2025-03-10 14:35:00|86612|86524|86970|86796|87150|87028|86465|86428|22312
1741617600000|2025-03-10 14:40:00|86960|86795|86658|86496|87097|86887|86505|86410|25982
1741617900000|2025-03-10 14:45:00|86493|86493|86847|86663|86910|86797|86421|86321|17856
1741618200000|2025-03-10 14:50:00|86863|86667|86654|86493|86863|86694|86486|86427|26741
1741618500000|2025-03-10 14:55:00|86640|86494|86441|86343|86640|86566|86354|86240|28881
1741618800000|2025-03-10 15:00:00|86442|86366|86457|86280|86656|86512|86348|86240|20480
1741619100000|2025-03-10 15:05:00|86425|86279|86802|86686|86802|86776|86313|86258|20387
1741619400000|2025-03-10 15:10:00|86711|86678|86469|86347|86802|86678|86389|86273|77267
1741619700000|2025-03-10 15:15:00|86405|86334|85968|85900|86487|86407|85954|85900|32583
1741620000000|2025-03-10 15:20:00|85969|85922|86552|86384|86552|86515|85925|85820|25061
1741620300000|2025-03-10 15:25:00|86549|86499|86987|86908|87000|86917|86500|86400|20753
1741620600000|2025-03-10 15:30:00|87000|86933|87440|87254|87594|87499|86933|86861|33771
1741620900000|2025-03-10 15:35:00|87400|87228|87463|87326|87581|87438|87268|87140|18910
1741621200000|2025-03-10 15:40:00|87458|87325|87250|87101|87511|87359|87185|87100|9619
1741621500000|2025-03-10 15:45:00|87251|87139|87543|87449|87594|87503|87250|87139|29801
1741621800000|2025-03-10 15:50:00|87535|87361|87375|87200|87535|87369|87278|87200|9433
1741622100000|2025-03-10 15:55:00|87330|87191|87139|87074|87330|87191|87018|86887|21246
1741622400000|2025-03-10 16:00:00|87119|87056|86996|86916|87317|87207|86996|86908|19466
1741622700000|2025-03-10 16:05:00|87088|86917|86826|86717|87109|87017|86672|86612|21303
1741623000000|2025-03-10 16:10:00|86849|86727|87060|86920|87060|86956|86829|86727|19634
1741623300000|2025-03-10 16:15:00|87082|86933|86537|86430|87086|86933|86521|86419|13246
1741623600000|2025-03-10 16:20:00|86538|86458|86480|86360|86555|86484|86349|86269|13468
1741623900000|2025-03-10 16:25:00|86481|86377|86625|86515|86648|86525|86401|86300|19665
1741624200000|2025-03-10 16:30:00|86629|86504|86800|86642|86838|86725|86527|86504|22972
1741624500000|2025-03-10 16:35:00|86750|86643|86478|86365|86760|86646|86478|86365|14393
1741624800000|2025-03-10 16:40:00|86477|86385|86412|86336|86592|86533|86350|86300|16315
1741625100000|2025-03-10 16:45:00|86427|86338|86472|86392|86572|86446|86339|86300|8424
1741625400000|2025-03-10 16:50:00|86473|86393|86447|86313|86640|86429|86354|86210|16205
1741625700000|2025-03-10 16:55:00|86448|86332|86446|86307|86612|86510|86420|86307|26710
1741626000000|2025-03-10 17:00:00|86440|86305|86334|86196|86486|86429|86200|86150|17465
1741626300000|2025-03-10 17:05:00|86320|86199|86279|86150|86353|86265|86200|86150|30498
1741626600000|2025-03-10 17:10:00|86276|86132|86295|86166|86367|86205|86125|86000|18467
1741626900000|2025-03-10 17:15:00|86190|86181|86262|86144|86295|86268|86190|86100|26896
1741627200000|2025-03-10 17:20:00|86245|86189|86499|86339|86523|86377|86205|86115|8788
1741627500000|2025-03-10 17:25:00|86477|86295|86216|86129|86477|86315|86152|86100|6543
1741627800000|2025-03-10 17:30:00|86163|86173|86080|85912|86216|86173|86000|85909|8163
1741628100000|2025-03-10 17:35:00|86024|85966|85950|85860|86081|86009|85801|85777|7763
1741628400000|2025-03-10 17:40:00|85928|85859|85908|85770|85946|85859|85815|85755|3548
1741628700000|2025-03-10 17:45:00|85909|85772|85869|85729|86000|85889|85703|85611|11027
1741629000000|2025-03-10 17:50:00|85867|85684|85916|85829|85987|85847|85769|85649|5998
1741629300000|2025-03-10 17:55:00|85912|85846|85747|85610|85922|85868|85706|85610|10134
1741629600000|2025-03-10 18:00:00|85702|85646|85700|85626|85793|85669|85617|85550|7639
1741629900000|2025-03-10 18:05:00|85646|85633|85661|85572|85700|85633|85501|85450|11841
1741630200000|2025-03-10 18:10:00|85660|85600|85950|85810|85950|85899|85598|85516|14594
1741630500000|2025-03-10 18:15:00|85947|85872|85955|85860|86153|86011|85940|85858|10268
1741630800000|2025-03-10 18:20:00|85979|85909|86094|85986|86094|86001|85966|85860|7700
1741631100000|2025-03-10 18:25:00|86098|85994|85997|85883|86098|86027|85870|85781|28532
1741631400000|2025-03-10 18:30:00|85998|85899|85975|85900|86098|85981|85923|85810|8986
1741631700000|2025-03-10 18:35:00|85950|85923|85981|85928|85981|85933|85926|85835|6751
1741632000000|2025-03-10 18:40:00|85982|85934|85999|85911|86098|86055|85904|85862|10318
1741632300000|2025-03-10 18:45:00|85997|85912|86390|86217|86400|86337|85975|85912|9239
1741632600000|2025-03-10 18:50:00|86290|86208|86113|86012|86290|86232|86055|86000|7590
1741632900000|2025-03-10 18:55:00|86097|86013|85701|85603|86097|86013|85701|85600|14354
1741633200000|2025-03-10 19:00:00|85750|85600|85722|85570|85844|85767|85639|85516|13743
1741633500000|2025-03-10 19:05:00|85640|85601|85632|85543|85745|85635|85559|85520|20789
1741633800000|2025-03-10 19:10:00|85631|85547|86072|85964|86072|85984|85569|85544|38617
1741634100000|2025-03-10 19:15:00|86016|85963|86461|86345|86500|86423|86016|85963|26873
1741634400000|2025-03-10 19:20:00|86428|86374|86700|86570|86700|86570|86366|86276|36612
1741634700000|2025-03-10 19:25:00|86671|86581|86627|86516|86861|86806|86550|86500|21598
1741635000000|2025-03-10 19:30:00|86570|86480|87126|86975|87172|87064|86570|86458|29632
1741635300000|2025-03-10 19:35:00|87111|87038|86853|86738|87129|87095|86755|86621|25261
1741635600000|2025-03-10 19:40:00|86806|86750|86292|86193|86806|86750|86280|86192|25112
1741635900000|2025-03-10 19:45:00|86284|86200|86490|86378|86550|86454|86284|86200|29806
1741636200000|2025-03-10 19:50:00|86489|86237|86328|86171|86489|86443|86052|85920|53549
1741636500000|2025-03-10 19:55:00|86352|86300|86678|86608|86694|86617|86352|86300|96566
1741636800000|2025-03-10 20:00:00|86770|86468|86668|86301|86770|86482|86400|86000|600698
1741637100000|2025-03-10 20:05:00||86303||86303||86303||86303|54
1741637400000|2025-03-10 20:10:00|||||||||32
1741637700000|2025-03-10 20:15:00|86640|86301|86644|86450|86644|86450|86640|86301|309
1741638000000|2025-03-10 20:20:00|86640||86640||86640||86640||167
1741638300000|2025-03-10 20:25:00|86644|86490|86644|86450|86644|86490|86640|86450|55
1741638600000|2025-03-10 20:30:00|86640||86560||86640||86560||689
1741638900000|2025-03-10 20:35:00|86527|86310|86560|86350|86560|86350|86400|85920|525
1741639200000|2025-03-10 20:40:00|86640|86322|86644|86450|86644|86450|86640|86322|375
1741639500000|2025-03-10 20:45:00|||||||||57
1741639800000|2025-03-10 20:50:00||86454||86451||86456||86451|123
1741640100000|2025-03-10 20:55:00|||||||||93
1741640400000|2025-03-10 21:00:00|||||||||17
1741640700000|2025-03-10 21:05:00|||||||||33
1741641000000|2025-03-10 21:10:00|86610|86450|86610|86450|86610|86450|86610|86450|61
1741641300000|2025-03-10 21:15:00|||||||||1
1741641600000|2025-03-10 21:20:00|86630||86600||86630||86600||122
1741641900000|2025-03-10 21:25:00|86630|86550|86620|86322|86630|86550|86620|86322|526
1741642200000|2025-03-10 21:30:00|86599|86475|86599|86475|86599|86475|86599|86475|103
1741642500000|2025-03-10 21:35:00|86575|86099|86575|86099|86575|86099|86575|86099|245
1741642800000|2025-03-10 21:40:00|||||||||179
1741643100000|2025-03-10 21:45:00|86574|86475|86575|86099|86575|86475|86574|86099|158
1741643400000|2025-03-10 21:50:00|||||||||64
1741643700000|2025-03-10 21:55:00|86525|85875|86524|86000|86525|86000|86524|85875|171
1741644000000|2025-03-10 22:00:00|86525|86480|86599|86000|86599|86480|86525|86000|1050
1741644300000|2025-03-10 22:05:00|||||||||117
1741644600000|2025-03-10 22:10:00|86505||86455||86505||86455||108
1741644900000|2025-03-10 22:15:00|86400|85499|86255|85499|86400|85515|85800|85450|815
1741645200000|2025-03-10 22:20:00||85900||85900||85901||85900|160
1741645500000|2025-03-10 22:25:00|86200|86000|86000|85400|86255|86000|86000|85400|733
1741645800000|2025-03-10 22:30:00|85977|85500|85977|85500|85977|85501|85977|85500|566
1741646100000|2025-03-10 22:35:00|86000|85501|86200|85501|86200|85800|86000|85500|315
1741646400000|2025-03-10 22:40:00|86255|85550|86255|86000|86255|86000|86255|85501|171
1741647000000|2025-03-10 22:50:00|86247|86025|86247|85600|86247|86025|86111|85600|97
1741647300000|2025-03-10 22:55:00|86246|85510|86246|85526|86247|85526|86246|85400|140
1741647600000|2025-03-10 23:00:00|86200|85557|86000|85557|86255|85557|86000|85557|143
1741647900000|2025-03-10 23:05:00|85818||85818||85818||85818||149
1741648200000|2025-03-10 23:10:00|85777|85555|85777|85555|85777|85555|85777|85555|304
1741648500000|2025-03-10 23:15:00|||||||||77
1741648800000|2025-03-10 23:20:00||85590||85565||85590||85565|188
1741649100000|2025-03-10 23:25:00|85735|85600|85777|85565|85777|85600|85735|85565|182
1741649400000|2025-03-10 23:30:00|85640|85560|85640|85555|85640|85560|85640|85555|356
1741649700000|2025-03-10 23:35:00|85639|85510|85499|85300|85640|85510|85482|85300|772
1741650000000|2025-03-10 23:40:00|85498|85120|85680|85120|85680|85450|85460|85120|828
1741650300000|2025-03-10 23:45:00|85655|85121|85450|85216|85655|85300|85450|85120|777
1741650600000|2025-03-10 23:50:00|85655|85300|85500|85120|85655|85450|85500|85120|544
1741650900000|2025-03-10 23:55:00|85400|85260|85400|85122|85500|85400|85400|85120|733
1741680000000|2025-03-11 08:00:00|86600|85798|86600|86350|86600|86350|86600|85456|387
1741680300000|2025-03-11 08:05:00|87032|86400|87052|86400|87145|86480|86807|86350|531
1741680600000|2025-03-11 08:10:00|87079|86480|87083|86400|87162|86480|86667|86400|235
1741680900000|2025-03-11 08:15:00|87080|86669|86975|86800|87560|86800|86945|85968|1270
1741681200000|2025-03-11 08:20:00|87080|86801|87101|86800|87101|86801|86877|86800|961
1741681500000|2025-03-11 08:25:00|87063|87000|87087|86880|87101|87000|87063|86880|381
1741681800000|2025-03-11 08:30:00|87101|86800|86997|86800|87101|86800|86992|86800|272
1741682100000|2025-03-11 08:35:00|87000|86880|87101|86802|87101|86880|86998|86800|462
1741682400000|2025-03-11 08:40:00|87080|86880|87077|86801|87101|86880|87042|86800|84
1741682700000|2025-03-11 08:45:00|87076|86802|87080|86801|87080|86961|87053|86800|185
1741683000000|2025-03-11 08:50:00|87060|86800|87449|87000|87449|87000|87052|86800|95
1741683300000|2025-03-11 08:55:00|87378||87235||87378||87128||335
1741683600000|2025-03-11 09:00:00|87234||87146||87378||87118||90
1741683900000|2025-03-11 09:05:00|87378||87377||87449||87129||163
1741684200000|2025-03-11 09:10:00|87144||87144||88252||87072||65
1741684500000|2025-03-11 09:15:00|87079|86880|87080|86800|89299|86880|87061|86800|634
1741684800000|2025-03-11 09:20:00|87144||87225||88800||86972||72
1741685100000|2025-03-11 09:25:00|87076||87225||87225||87028||54
1741685400000|2025-03-11 09:30:00|87080||87048||87225||86989||32
1741685700000|2025-03-11 09:35:00|87225|86807|87055|86800|88800|86848|86980|86800|300
1741686000000|2025-03-11 09:40:00|87046|86834|87048|86800|87055|86834|86974|86800|472
1741686300000|2025-03-11 09:45:00|87055||87050||87055||87018||20
1741686600000|2025-03-11 09:50:00|87055||87055||87055||87045||80
1741686900000|2025-03-11 09:55:00|87054|87000|87055|87000|87055|87000|87048|86800|620
1741687200000|2025-03-11 10:00:00|87054|86880|86995|86800|87054|86880|86994|86800|1109
1741687500000|2025-03-11 10:05:00|87000||87000||87000||87000||236
1741687800000|2025-03-11 10:10:00|86997||87000||87000||86994||41
1741688100000|2025-03-11 10:15:00|86999||87000||87000||86950||19
1741688400000|2025-03-11 10:20:00|86999||87000||87000||86996||116
1741688700000|2025-03-11 10:25:00|||||||||71
1741689000000|2025-03-11 10:30:00|||||||||161
1741689300000|2025-03-11 10:35:00|87055||87055||87055||87055||6
1741689600000|2025-03-11 10:40:00|||||||||91
1741689900000|2025-03-11 10:45:00|||||||||6
1741690200000|2025-03-11 10:50:00|87039||87000||87055||86954||125
1741690500000|2025-03-11 10:55:00|87055||87055||87055||87020||37
1741690800000|2025-03-11 11:00:00|86925|86754|86800|86240|87055|86754|86800|86240|1564
1741691100000|2025-03-11 11:05:00|86750|86320|86834|86400|86999|86560|86750|85600|244
1741691400000|2025-03-11 11:10:00|86832|86480|87000|86650|87000|86650|86832|86400|178
1741691700000|2025-03-11 11:15:00||86703||86650||86709||86650|73
1741692000000|2025-03-11 11:20:00|86995||86800||86995||86800||91
1741692300000|2025-03-11 11:25:00|87000|86750|87000|86775|87000|86775|87000|86750|313
1741692600000|2025-03-11 11:30:00||86800||86800||86800||86800|131
1741692900000|2025-03-11 11:35:00||86869||86800||86876||86800|121
1741693200000|2025-03-11 11:40:00||86830||86800||86870||86800|23
1741693500000|2025-03-11 11:45:00|86999|86775|86900|86775|86999|86775|86900|86775|287
1741693800000|2025-03-11 11:50:00|87000||87000||87000||87000||8
1741694100000|2025-03-11 11:55:00|87055|86800|87055|86880|87055|86888|87055|86775|659
1741694400000|2025-03-11 12:00:00|87200|87005|87200|87000|87400|87005|87200|86937|596
1741694700000|2025-03-11 12:05:00|87181|86775|87200|86750|87200|86775|87161|86750|460
1741695000000|2025-03-11 12:10:00|87100|86650|86750|86400|87100|86650|86749|86400|1430
1741695300000|2025-03-11 12:15:00||86320||86320||86400||86320|66
1741695600000|2025-03-11 12:20:00||86400||86480||86480||86400|80
1741695900000|2025-03-11 12:25:00|86700||86750||86750||86700||463
1741696200000|2025-03-11 12:30:00||86400||86401||86401||86400|75
1741696500000|2025-03-11 12:35:00||86480||86401||86480||86401|385
1741696800000|2025-03-11 12:40:00|86736||86624||86750||86575||55
1741697100000|2025-03-11 12:45:00|86599|86400|86544|86160|86599|86400|86489|86160|409
1741697400000|2025-03-11 12:50:00|86538||86403||86539||86403||49
1741697700000|2025-03-11 12:55:00|86386|85974|86500|86240|86544|86240|86383|85974|451
1741698000000|2025-03-11 13:00:00|86425|86350|86500|86350|86500|86350|86425|86350|351
1741698300000|2025-03-11 13:05:00|86544|86382|86500|86350|86544|86382|86500|86350|482
1741698600000|2025-03-11 13:10:00|86476||86544||86544||86476||444
1741698900000|2025-03-11 13:15:00|||||||||116
1741699200000|2025-03-11 13:20:00|86543|86400|86544|86422|86544|86422|86542|86400|331
1741699500000|2025-03-11 13:25:00|86340|86200|86793|86573|86800|86709|86156|85527|8216
1741699800000|2025-03-11 13:30:00|86800|86496|87103|87013|87400|87165|86669|86496|69127
1741700100000|2025-03-11 13:35:00|87120|87067|88016|87871|88192|88050|86966|86880|41493
1741700400000|2025-03-11 13:40:00|88015|87939|88350|88215|88374|88240|87727|87520|22875
1741700700000|2025-03-11 13:45:00|88216|88214|88891|88801|89000|88891|88216|88130|100085
1741701000000|2025-03-11 13:50:00|89000|88813|89095|88973|89182|89154|88894|88753|73091
1741701300000|2025-03-11 13:55:00|89114|89048|89207|89098|89450|89389|88994|88902|29380
1741701600000|2025-03-11 14:00:00|89098|89077|88713|88549|89800|89673|88501|88396|57741
1741701900000|2025-03-11 14:05:00|88728|88589|89600|89403|89600|89505|88592|88500|33742
1741702200000|2025-03-11 14:10:00|89471|89510|88743|88529|89600|89510|88615|88521|38770
1741702500000|2025-03-11 14:15:00|88744|88568|89010|88914|89200|89000|88696|88521|33831
1741702800000|2025-03-11 14:20:00|89011|88897|88692|88523|89339|89148|88692|88522|45434
1741703100000|2025-03-11 14:25:00|88729|88573|87979|87846|88729|88596|87913|87846|28019
1741703400000|2025-03-11 14:30:00|88080|87860|88320|88197|88500|88338|88080|87860|18545
1741703700000|2025-03-11 14:35:00|88319|88198|88400|88185|88707|88512|88169|88048|49538
1741704000000|2025-03-11 14:40:00|88208|88186|88857|88671|88960|88800|88140|88047|31913
1741704300000|2025-03-11 14:45:00|88791|88560|88500|88396|88978|88876|88399|88276|20707
1741704600000|2025-03-11 14:50:00|88590|88422|89319|89120|89400|89252|88424|88325|20222
1741704900000|2025-03-11 14:55:00|89235|89134|88574|88505|89235|89134|88574|88500|22484
1741705200000|2025-03-11 15:00:00|88564|88500|88767|88616|89000|88903|88447|88328|13764
1741705500000|2025-03-11 15:05:00|88729|88603|89330|89181|89425|89341|88729|88603|27349
1741705800000|2025-03-11 15:10:00|89329|89134|89411|89296|89545|89430|89096|88991|20934
1741706100000|2025-03-11 15:15:00|89444|89298|89327|89120|89593|89489|89185|89021|16057
1741706400000|2025-03-11 15:20:00|89259|89125|89300|89126|89600|89377|89148|89056|12703
1741706700000|2025-03-11 15:25:00|89335|89142|89536|89400|89700|89658|89335|89142|24933
1741707000000|2025-03-11 15:30:00|89565|89401|89758|89604|89844|89800|89502|89400|32326
1741707300000|2025-03-11 15:35:00|89787|89629|89700|89574|89900|89799|89451|89319|14192
1741707600000|2025-03-11 15:40:00|89750|89650|90043|89904|90240|90149|89750|89574|22101
1741707900000|2025-03-11 15:45:00|90019|89951|89954|89782|90100|90041|89849|89720|19499
1741708200000|2025-03-11 15:50:00|89927|89781|89820|89597|90067|90017|89741|89597|24965
1741708500000|2025-03-11 15:55:00|89787|89621|89407|89266|89798|89694|89381|89266|9675
1741708800000|2025-03-11 16:00:00|89402|89291|89689|89514|89703|89616|89233|89143|11991
1741709100000|2025-03-11 16:05:00|89635|89471|89502|89371|89753|89614|89380|89282|16100
1741709400000|2025-03-11 16:10:00|89489|89414|89628|89457|89686|89542|89353|89271|13205
1741709700000|2025-03-11 16:15:00|89631|89434|89789|89635|89789|89683|89557|89421|17412
1741710000000|2025-03-11 16:20:00|89786|89659|89895|89751|90000|89937|89700|89638|18460
1741710300000|2025-03-11 16:25:00|89900|89769|89874|89827|90100|89959|89853|89769|16616
1741710600000|2025-03-11 16:30:00|89897|89873|90099|90001|90192|90076|89897|89827|16396
1741710900000|2025-03-11 16:35:00|90050|90013|89812|89663|90243|90125|89792|89639|12603
1741711200000|2025-03-11 16:40:00|89849|89685|89672|89466|89900|89810|89477|89389|12673
1741711500000|2025-03-11 16:45:00|89649|89522|89750|89621|89830|89667|89602|89466|8672
1741711800000|2025-03-11 16:50:00|89793|89623|89615|89403|89990|89792|89499|89368|11454
1741712100000|2025-03-11 16:55:00|89624|89422|89711|89601|89800|89676|89534|89422|5431
1741712400000|2025-03-11 17:00:00|89706|89600|89410|89320|89706|89624|89410|89307|13544
1741712700000|2025-03-11 17:05:00|89407|89350|89463|89306|89573|89434|89243|89180|13991
1741713000000|2025-03-11 17:10:00|89400|89317|89551|89453|89659|89532|89400|89317|17989
1741713300000|2025-03-11 17:15:00|89527|89432|89559|89433|89700|89604|89436|89315|14360
1741713600000|2025-03-11 17:20:00|89553|89417|89379|89286|89700|89600|89319|89206|8191
1741713900000|2025-03-11 17:25:00|89386|89300|89283|89101|89520|89320|89136|89032|13006
1741714200000|2025-03-11 17:30:00|89279|89100|89405|89205|89515|89297|89102|89017|15791
1741714500000|2025-03-11 17:35:00|89376|89204|89551|89400|89575|89452|89206|89100|15345
1741714800000|2025-03-11 17:40:00|89550|89407|89900|89795|89900|89795|89519|89400|18362
1741715100000|2025-03-11 17:45:00|89898|89726|90096|89913|90197|90050|89760|89726|28447
1741715400000|2025-03-11 17:50:00|90082|89901|90052|89892|90130|90102|89799|89704|15934
1741715700000|2025-03-11 17:55:00|89893|89891|89894|89700|90000|89891|89693|89537|15198
1741716000000|2025-03-11 18:00:00|89885|89725|90311|90183|90400|90327|89845|89700|29158
1741716300000|2025-03-11 18:05:00|90310|90190|90393|90217|90500|90425|90111|89974|18118
1741716600000|2025-03-11 18:10:00|90413|90305|90600|90442|90617|90578|90413|90305|15663
1741716900000|2025-03-11 18:15:00|90580|90441|90569|90442|90580|90483|90421|90354|11718
1741717200000|2025-03-11 18:20:00|90444|90421|90761|90650|90920|90889|90422|90361|26437
1741717500000|2025-03-11 18:25:00|90682|90643|90640|90491|90800|90700|90566|90460|9949
1741717800000|2025-03-11 18:30:00|90700|90507|90575|90388|90800|90561|90511|90388|19007
1741718100000|2025-03-11 18:35:00|90560|90364|90600|90470|90628|90470|90401|90293|12543
1741718400000|2025-03-11 18:40:00|90619|90489|90830|90683|90960|90959|90579|90475|19620
1741718700000|2025-03-11 18:45:00|90850|90698|90900|90775|90950|90869|90767|90573|14292
1741719000000|2025-03-11 18:50:00|90890|90727|90906|90749|91069|90999|90845|90678|27579
1741719300000|2025-03-11 18:55:00|90904|90674|90671|90592|90904|90757|90600|90475|26852
1741719600000|2025-03-11 19:00:00|90588|90571|90545|90432|90723|90615|90211|90128|26158
1741719900000|2025-03-11 19:05:00|90600|90446|90675|90517|90817|90609|90523|90326|19284
1741720200000|2025-03-11 19:10:00|90618|90525|90155|90050|90618|90525|90155|90033|17541
1741720500000|2025-03-11 19:15:00|90120|90014|89912|89800|90165|90141|89885|89784|22081
1741720800000|2025-03-11 19:20:00|89950|89847|89745|89632|90180|90115|89745|89632|27225
1741721100000|2025-03-11 19:25:00|89746|89657|89971|89898|90100|90020|89746|89633|16279
1741721400000|2025-03-11 19:30:00|89992|89917|89965|89853|90240|90070|89949|89831|19886
1741721700000|2025-03-11 19:35:00|90012|89866|90048|89900|90168|90107|89963|89853|17628
1741722000000|2025-03-11 19:40:00|90042|89918|90100|90044|90115|90044|89758|89688|24319
1741722300000|2025-03-11 19:45:00|90045|90021|90429|90349|90500|90365|89943|89862|24159
1741722600000|2025-03-11 19:50:00|90386|90344|89894|89818|90429|90344|89783|89710|40429
1741722900000|2025-03-11 19:55:00|89919|89837|89507|89479|89919|89892|89464|89443|89941
1741723200000|2025-03-11 20:00:00|89532|89258|89510|89411|89730|89411|89510|89258|3972
1741723500000|2025-03-11 20:05:00||89402||89401||89402||89401|1487
1741723800000|2025-03-11 20:10:00||89402||89402||89402||89401|1273
1741724100000|2025-03-11 20:15:00||89507||89401||89507||89401|1746
1741724400000|2025-03-11 20:20:00|89505||89450||89507||89450||459
1741724700000|2025-03-11 20:25:00||89280||89200||89280||89200|716
1741725000000|2025-03-11 20:30:00||89325||89352||89352||89325|156
1741725300000|2025-03-11 20:35:00|89439|89302|89441|89290|89445|89302|89437|89290|211
1741725600000|2025-03-11 20:40:00|89450|89292|89450|89291|89450|89292|89450|89290|38
1741725900000|2025-03-11 20:45:00|||||||||219
1741726200000|2025-03-11 20:50:00|89439|89290|89439|89290|89440|89355|89439|89290|116
1741726500000|2025-03-11 20:55:00|||||||||43
1741726800000|2025-03-11 21:00:00|||||||||145
1741727100000|2025-03-11 21:05:00|||||||||41
1741727400000|2025-03-11 21:10:00|89440|89291|89440|89291|89440|89291|89440|89291|38
1741727700000|2025-03-11 21:15:00|||||||||19
1741728000000|2025-03-11 21:20:00|||||||||216
1741728300000|2025-03-11 21:25:00|89291|89290|89291|89121|89291|89290|89291|89120|1110
1741728600000|2025-03-11 21:30:00|89440|89291|89350|89121|89440|89291|89338|89121|752
1741728900000|2025-03-11 21:35:00|||||||||28
1741729200000|2025-03-11 21:40:00||89122||89122||89122||89122|3
1741729500000|2025-03-11 21:45:00||89121||89121||89121||89121|16
1741729800000|2025-03-11 21:50:00||89126||89122||89126||89122|17
1741730400000|2025-03-11 22:00:00|89440|89215|89375|89245|89500|89291|89375|89215|391
1741730700000|2025-03-11 22:05:00|89435|89310|89435|89246|89435|89310|89435|89246|151
1741731000000|2025-03-11 22:10:00|89500|89281|89499|89302|89500|89302|89499|89281|616
1741731300000|2025-03-11 22:15:00||89300||89300||89300||89300|23
1741731600000|2025-03-11 22:20:00||89350||89350||89350||89350|200
1741731900000|2025-03-11 22:25:00|89498|89300|89498|89300|89498|89300|89498|89300|151
1741732200000|2025-03-11 22:30:00|89475||89500||89500||89475||46
1741732500000|2025-03-11 22:35:00|89680|89360|89525|89400|89723|89400|89525|89358|122
1741732800000|2025-03-11 22:40:00||89358||89401||89401||89358|95
1741733100000|2025-03-11 22:45:00|||||||||622
1741733400000|2025-03-11 22:50:00||89360||89401||89401||89358|639
1741733700000|2025-03-11 22:55:00||89500||89500||89500||89500|86
1741734000000|2025-03-11 23:00:00|89760|89525|89760|89525|89760|89525|89760|89500|928
1741734300000|2025-03-11 23:05:00|89840||89840||89840||89840||174
1741734600000|2025-03-11 23:10:00|89834|89526|89840|89575|89840|89575|89834|89525|558
1741734900000|2025-03-11 23:15:00|89650|89525|89800|89600|89840|89600|89625|89500|998
1741735200000|2025-03-11 23:20:00|89799|89661|89654|89500|89799|89661|89654|89500|1004
1741735500000|2025-03-11 23:25:00|89610|89360|89500|89360|89610|89361|89500|89360|500
1741735800000|2025-03-11 23:30:00|89499|89358|89499|89358|89499|89358|89499|89358|161
1741736100000|2025-03-11 23:35:00|89610||89508||89610||89508||103
1741736400000|2025-03-11 23:40:00|||||||||215
1741736700000|2025-03-11 23:45:00|89610|89360|89650|89360|89650|89360|89610|89360|142
1741737000000|2025-03-11 23:50:00|89610|89401|89800|89401|89800|89401|89610|89401|10
1741737300000|2025-03-11 23:55:00|89840|89360|89840|89700|89840|89700|89840|89360|44
1741766400000|2025-03-12 08:00:00|91080|86601|91080|89610|91080|89803|90760|86601|263
1741766700000|2025-03-12 08:05:00|90760|89696|90480|89649|91080|90000|90116|89610|1123
1741767000000|2025-03-12 08:10:00|90454|89610|90000|89746|90500|89849|90000|89610|59
1741767300000|2025-03-12 08:15:00||89680||89800||89802||89680|34
1741767600000|2025-03-12 08:20:00|90324|89802|89967|89680|90324|89811|89967|89680|6
1741767900000|2025-03-12 08:25:00|89876|89681|89876|89757|89876|89768|89876|89680|48
1741768200000|2025-03-12 08:30:00|89926|89760|89917|89751|89950|89760|89909|89680|15
1741768500000|2025-03-12 08:35:00|89922|89755|89999|89759|90349|89800|89916|89680|379
1741768800000|2025-03-12 08:40:00||89761||89751||89801||89680|127
1741769100000|2025-03-12 08:45:00|90451|89757|90499|89800|90500|89904|90451|89661|117
1741769400000|2025-03-12 08:50:00|90482|89877|90748|89866|91080|89974|90480|89800|17
1741769700000|2025-03-12 08:55:00|90747|89800|90724|90016|90747|90171|90667|89800|27
1741770000000|2025-03-12 09:00:00|90706|90017|90298|89920|90706|90098|90298|89800|46
1741770300000|2025-03-12 09:05:00|90422|89840|90300|90000|90422|90072|90300|89189|30
1741770600000|2025-03-12 09:10:00||90052||90063||90069||90000|22
1741770900000|2025-03-12 09:15:00|90200|90000|90200|90079|90200|90082|90200|89800|78
1741771200000|2025-03-12 09:20:00|90199|90073|90200|90000|90200|90081|90150|89800|291
1741771500000|2025-03-12 09:25:00||90060||90017||90065||89800|4
1741771800000|2025-03-12 09:30:00||90059||89920||90070||89920|61
1741772100000|2025-03-12 09:35:00||90017||90040||90068||89800|27
1741772400000|2025-03-12 09:40:00||90000||89920||90051||89800|38
1741772700000|2025-03-12 09:45:00|90160|90017|90200|89920|90200|90042|90160|89800|68
1741773000000|2025-03-12 09:50:00||89954||89969||90018||89920|23
1741773300000|2025-03-12 09:55:00||89920||89920||90047||89840|89
1741773600000|2025-03-12 10:00:00||89970||90047||90047||89800|90
1741773900000|2025-03-12 10:05:00||89920||90000||90047||89920|216
1741774200000|2025-03-12 10:10:00|90181|90031|90174|90000|90181|90031|90174|90000|16
1741774500000|2025-03-12 10:15:00|90200|89920|90200|90000|90200|90037|90174|89920|35
1741774800000|2025-03-12 10:20:00|||||||||14
1741775100000|2025-03-12 10:25:00|90133|89905|90099|90000|90136|90000|90099|89905|33
1741775400000|2025-03-12 10:30:00|90070|89896|90200|89920|90200|90026|90049|89840|734
1741775700000|2025-03-12 10:35:00||89960||89920||89991||89920|10
1741776000000|2025-03-12 10:40:00||89956||89920||89987||89840|16
1741776300000|2025-03-12 10:45:00||89921||89932||90049||89920|21
1741776600000|2025-03-12 10:50:00||90000||89993||90064||89920|13
1741776900000|2025-03-12 10:55:00||89920||90100||90100||89920|20
1741777200000|2025-03-12 11:00:00|90155||90200||90200||90155||413
1741777500000|2025-03-12 11:05:00|90185||90200||90200||90185||578
1741777800000|2025-03-12 11:10:00|90144||90200||90200||90144||604
1741778100000|2025-03-12 11:15:00|90320|90143|90422|90300|90422|90300|90320|90100|892
1741778400000|2025-03-12 11:20:00||90310||90325||90325||90310|268
1741778700000|2025-03-12 11:25:00|90560|90335|90720|90421|90720|90460|90560|90335|972
1741779000000|2025-03-12 11:30:00|90838|90420|90600|90460|90838|90460|90600|90420|275
1741779300000|2025-03-12 11:35:00|90530|90420|90600|90420|90600|90450|90500|90420|298
1741779600000|2025-03-12 11:40:00|90560|90326|90460|90325|90600|90420|90460|90325|613
1741779900000|2025-03-12 11:45:00|90437||90480||90540||90437||66
1741780200000|2025-03-12 11:50:00|90479|90425|90524|90325|90524|90425|90479|90325|450
1741780500000|2025-03-12 11:55:00|90515|90338|90450|90338|90515|90338|90450|90325|27
1741780800000|2025-03-12 12:00:00|90448|90325|90448|90325|90448|90325|90448|90325|392
1741781100000|2025-03-12 12:05:00|90400|90326|90500|90434|90500|90434|90400|90326|1671
1741781400000|2025-03-12 12:10:00|90434|90326|90434|90326|90434|90326|90434|90326|305
1741781700000|2025-03-12 12:15:00|90500|90400|90540|90470|90540|90470|90500|90400|462
1741782000000|2025-03-12 12:20:00|90499|90400|90470|90326|90500|90425|90470|90326|263
1741782300000|2025-03-12 12:25:00|90455|90336|90455|90300|90455|90336|90381|90300|470
1741782600000|2025-03-12 12:30:00|90540|90356|91007|90562|91500|91341|90540|90300|6620
1741782900000|2025-03-12 12:35:00|91050|90917|90871|90756|91050|90917|90800|90480|5668
1741783200000|2025-03-12 12:40:00|90900|90640|90795|90600|90900|90739|90750|90600|1666
1741783500000|2025-03-12 12:45:00|90880|90606|90890|90750|90900|90752|90693|90600|974
1741783800000|2025-03-12 12:50:00|90900|90777|91062|90901|91062|90901|90875|90750|2640
1741784100000|2025-03-12 12:55:00|91200|90944|91100|90901|91200|91035|91062|90901|1026
1741784400000|2025-03-12 13:00:00|91000|90833|91100|91000|91100|91000|90950|90800|1444
1741784700000|2025-03-12 13:05:00|91098|91025|91068|91000|91100|91055|91047|91000|2704
1741785000000|2025-03-12 13:10:00|91049|90880|91198|91000|91297|91069|91000|90880|3973
1741785300000|2025-03-12 13:15:00|91076|91001|91200|91000|91200|91150|91046|91000|1659
1741785600000|2025-03-12 13:20:00|91175|91100|91200|91111|91200|91120|91101|91000|752
1741785900000|2025-03-12 13:25:00|91033|91000|91550|91370|91550|91467|90929|90700|6779
1741786200000|2025-03-12 13:30:00|91500|91507|91840|91600|92500|92410|91500|91370|97198
1741786500000|2025-03-12 13:35:00|91792|91700|92376|92160|92578|92419|91788|91600|48284
1741786800000|2025-03-12 13:40:00|92342|92120|92000|91884|92475|92327|91864|91711|68387
1741787100000|2025-03-12 13:45:00|92066|91860|92268|92100|92680|92622|92000|91860|49713
1741787400000|2025-03-12 13:50:00|92300|92138|91742|91591|92489|92425|91742|91591|31938
1741787700000|2025-03-12 13:55:00|91747|91747|91920|91692|91970|91757|91396|91334|26762
1741788000000|2025-03-12 14:00:00|91795|91693|91932|91619|91975|91700|91319|91100|29154
1741788300000|2025-03-12 14:05:00|91904|91686|92565|92401|92600|92488|91904|91686|41442
1741788600000|2025-03-12 14:10:00|92564|92320|91971|91900|92718|92700|91938|91823|27892
1741788900000|2025-03-12 14:15:00|91996|91970|91440|91300|91996|91970|91387|91300|23910
1741789200000|2025-03-12 14:20:00|91437|91342|91715|91478|91808|91678|91383|91311|27333
1741789500000|2025-03-12 14:25:00|91661|91496|91850|91773|91941|91801|91354|91200|20452
1741789800000|2025-03-12 14:30:00|91755|91701|91360|91231|91941|91710|91201|91161|18033
1741790100000|2025-03-12 14:35:00|91331|91211|91359|91200|91500|91455|91209|91080|18624
1741790400000|2025-03-12 14:40:00|91302|91302|91217|91122|91500|91346|91161|91075|16714
1741790700000|2025-03-12 14:45:00|91123|91123|91177|91014|91313|91205|91001|90900|18448
1741791000000|2025-03-12 14:50:00|91217|91039|91397|91298|91406|91356|91139|91039|22833
1741791300000|2025-03-12 14:55:00|91383|91259|90933|90797|91383|91259|90911|90797|17634
1741791600000|2025-03-12 15:00:00|90934|90833|90477|90351|90998|90954|90440|90311|14298
1741791900000|2025-03-12 15:05:00|90521|90475|90450|90300|90567|90475|90242|90152|22384
1741792200000|2025-03-12 15:10:00|90493|90395|90368|90246|90550|90500|90260|90119|23441
1741792500000|2025-03-12 15:15:00|90369|90245|90604|90422|90700|90660|90197|90100|20195
1741792800000|2025-03-12 15:20:00|90531|90378|90850|90640|90949|90807|90423|90296|17277
1741793100000|2025-03-12 15:25:00|90830|90660|91018|90877|91143|91087|90830|90600|20086
1741793400000|2025-03-12 15:30:00|91013|90900|91000|90868|91203|91083|90871|90772|9117
1741793700000|2025-03-12 15:35:00|90999|90911|91175|91046|91267|91210|90999|90871|17527
1741794000000|2025-03-12 15:40:00|91165|91010|91267|91112|91290|91208|91102|91010|28965
1741794300000|2025-03-12 15:45:00|91276|91146|91391|91262|91488|91369|91207|91036|17429
1741794600000|2025-03-12 15:50:00|91414|91300|91423|91342|91537|91423|91347|91200|20565
1741794900000|2025-03-12 15:55:00|91400|91325|91671|91597|91671|91597|91210|91112|16356
1741795200000|2025-03-12 16:00:00|91653|91596|91463|91250|91699|91596|91369|91207|11959
1741795500000|2025-03-12 16:05:00|91500|91280|91995|91816|91995|91878|91500|91280|18259
1741795800000|2025-03-12 16:10:00|91987|91819|92164|92040|92279|92144|91880|91661|18421
1741796100000|2025-03-12 16:15:00|92087|92035|92000|91840|92102|92044|91863|91748|12300
1741796400000|2025-03-12 16:20:00|92069|91841|92180|92032|92189|92108|92046|91840|10697
1741796700000|2025-03-12 16:25:00|92134|92028|92103|91942|92260|92194|91941|91800|20600
1741797000000|2025-03-12 16:30:00|92122|91995|92316|92208|92341|92301|92103|91995|24620
1741797300000|2025-03-12 16:35:00|92314|92216|92417|92208|92600|92549|92297|92208|28848
1741797600000|2025-03-12 16:40:00|92399|92195|91739|91581|92399|92195|91739|91540|11274
1741797900000|2025-03-12 16:45:00|91786|91653|92398|92262|92449|92325|91786|91653|17332
1741798200000|2025-03-12 16:50:00|92422|92325|92363|92106|92500|92350|92117|91956|9885
1741798500000|2025-03-12 16:55:00|92360|92137|92123|91951|92360|92213|92042|91951|6056
1741798800000|2025-03-12 17:00:00|92142|92037|92120|92032|92222|92099|92056|91920|15125
1741799100000|2025-03-12 17:05:00|92064|91933|92344|92150|92344|92276|92020|91800|17399
1741799400000|2025-03-12 17:10:00|92310|92154|92375|92207|92375|92349|92152|92060|18125
1741799700000|2025-03-12 17:15:00|92330|92194|92359|92178|92380|92261|92242|92148|9082
1741800000000|2025-03-12 17:20:00|92300|92269|92369|92252|92376|92342|92300|92178|5266
1741800300000|2025-03-12 17:25:00|92375|92241|92243|92105|92375|92241|92148|92000|8573
1741800600000|2025-03-12 17:30:00|92195|92039|92037|91932|92290|92240|92037|91867|12301
1741800900000|2025-03-12 17:35:00|92057|91970|92115|91983|92158|92065|91994|91871|9211
1741801200000|2025-03-12 17:40:00|92105|91973|91972|91818|92146|92058|91890|91818|10160
1741801500000|2025-03-12 17:45:00|91890|91800|92057|91888|92150|92038|91890|91800|9896
1741801800000|2025-03-12 17:50:00|91997|91900|91823|91647|91997|91912|91738|91647|13798
1741802100000|2025-03-12 17:55:00|91822|91641|91375|91225|91822|91641|91300|91150|18219
1741802400000|2025-03-12 18:00:00|91379|91227|91686|91531|91753|91673|91379|91227|20265
1741802700000|2025-03-12 18:05:00|91674|91590|91600|91477|91674|91630|91473|91400|9350
1741803000000|2025-03-12 18:10:00|91635|91493|91908|91796|91908|91884|91635|91493|12818
1741803300000|2025-03-12 18:15:00|91857|91818|92000|91898|92124|91950|91857|91797|14431
1741803600000|2025-03-12 18:20:00|91999|91900|91956|91770|92088|91961|91852|91702|12195
1741803900000|2025-03-12 18:25:00|91935|91794|91994|91897|92010|91954|91849|91738|3547
1741804200000|2025-03-12 18:30:00|91975|91853|92183|92040|92253|92150|91921|91837|14714
1741804500000|2025-03-12 18:35:00|92182|92032|92069|91988|92182|92032|92001|91884|7407
1741804800000|2025-03-12 18:40:00|92068|91966|92186|92064|92186|92082|91975|91880|21353
1741805100000|2025-03-12 18:45:00|92185|92100|92331|92218|92400|92298|92085|92020|16057
1741805400000|2025-03-12 18:50:00|92298|92274|92231|92099|92400|92298|92106|91991|8907
1741805700000|2025-03-12 18:55:00|92248|92111|92401|92242|92438|92333|92060|91991|18283
1741806000000|2025-03-12 19:00:00|92393|92271|92300|92190|92393|92332|92213|92103|10210
1741806300000|2025-03-12 19:05:00|92287|92168|92400|92360|92464|92380|92241|92168|11704
1741806600000|2025-03-12 19:10:00|92360|92343|92394|92263|92442|92396|92315|92161|20539
1741806900000|2025-03-12 19:15:00|92351|92261|92500|92365|92500|92447|92256|92129|20744
1741807200000|2025-03-12 19:20:00|92518|92388|92359|92248|92518|92499|92264|92134|18654
1741807500000|2025-03-12 19:25:00|92400|92269|92394|92282|92462|92417|92317|92248|24088
1741807800000|2025-03-12 19:30:00|92419|92289|92410|92300|92570|92522|92366|92289|24654
1741808100000|2025-03-12 19:35:00|92388|92291|92088|91971|92410|92291|92000|91963|20205
1741808400000|2025-03-12 19:40:00|92044|91963|91997|91856|92083|92003|91871|91771|14362
1741808700000|2025-03-12 19:45:00|92008|91910|92240|92116|92240|92134|91959|91910|18839
1741809000000|2025-03-12 19:50:00|92234|92141|92214|92020|92253|92156|91870|91814|28096
1741809300000|2025-03-12 19:55:00|92195|92117|91982|91942|92195|92117|91930|91900|38459
1741809600000|2025-03-12 20:00:00|91997|91897|91949|91750|92098|91897|91949|91600|315403
1741809900000|2025-03-12 20:05:00|91948|91610|91949|91610|91949|91610|91700|91610|769
1741810200000|2025-03-12 20:10:00|91948|91650|91920|91650|91948|91650|91920|91650|145
1741810500000|2025-03-12 20:15:00|91807|91700|91920|91651|91920|91700|91807|91651|74
1741810800000|2025-03-12 20:20:00|91800|91650|91800|91650|91800|91700|91800|91650|484
1741811100000|2025-03-12 20:25:00|91920|91651|91920|91700|91920|91700|91920|91651|101
1741811400000|2025-03-12 20:30:00|91968|91701|91968|91701|91968|91701|91920|91701|296
1741811700000|2025-03-12 20:35:00|91966||91966||91966||91966||154
1741812000000|2025-03-12 20:40:00|91841||91841||91841||91841||268
1741812300000|2025-03-12 20:45:00|91966||91966||91966||91966||63
1741812600000|2025-03-12 20:50:00|||||||||6
1741812900000|2025-03-12 20:55:00|91968|91700|91968|91700|91968|91700|91968|91700|137
1741813200000|2025-03-12 21:00:00|91965||91960||91965||91960||140
1741813500000|2025-03-12 21:05:00|91968||91967||91968||91967||87
1741813800000|2025-03-12 21:10:00|||||||||6
1741814100000|2025-03-12 21:15:00|||||||||78
1741814400000|2025-03-12 21:20:00|91907|91800|91968|91800|91968|91800|91907|91800|104
1741814700000|2025-03-12 21:25:00|91960||91960||91960||91960||56
1741815000000|2025-03-12 21:30:00|||||||||38
1741815300000|2025-03-12 21:35:00|||||||||4
1741815600000|2025-03-12 21:40:00|||||||||1
1741815900000|2025-03-12 21:45:00|||||||||21
1741816200000|2025-03-12 21:50:00|||||||||23
1741816500000|2025-03-12 21:55:00|||||||||11
1741816800000|2025-03-12 22:00:00|91900|91824|91959|91824|91960|91824|91899|91824|243
1741817100000|2025-03-12 22:05:00|91960|91825|91959|91825|91960|91825|91959|91825|11
1741817400000|2025-03-12 22:10:00|91960|91824|91958|91824|91960|91824|91958|91824|3
1741817700000|2025-03-12 22:15:00|||||||||110
1741818000000|2025-03-12 22:20:00|91968|91850|91968|91850|91968|91850|91966|91850|76
1741818300000|2025-03-12 22:25:00|||||||||2
1741818600000|2025-03-12 22:30:00|||||||||8
1741818900000|2025-03-12 22:35:00|||||||||5
1741819200000|2025-03-12 22:40:00|||||||||13
1741819500000|2025-03-12 22:45:00|91900|91900|91968|91800|91968|91900|91824|91800|971
1741819800000|2025-03-12 22:50:00|91940||91939||91940||91939||66
1741820100000|2025-03-12 22:55:00|||||||||11
1741820400000|2025-03-12 23:00:00|||||||||141
1741820700000|2025-03-12 23:05:00|91968|91900|91968|91800|91968|91900|91968|91800|87
1741821000000|2025-03-12 23:10:00|92000||91968||92000||91968||37
1741821300000|2025-03-12 23:15:00|||||||||89
1741821600000|2025-03-12 23:20:00|91959||91959||91959||91959||414
1741821900000|2025-03-12 23:25:00|91968|91801|91968|91825|91968|91825|91968|91801|121
1741822200000|2025-03-12 23:30:00|92000|91826|92008|91836|92008|91836|92000|91826|582
1741822500000|2025-03-12 23:35:00|92028||92038||92038||92028||215
1741822800000|2025-03-12 23:40:00||91800||91800||91800||91800|20
1741823100000|2025-03-12 23:45:00|92058|91968|92058|91968|92058|91968|92058|91968|144
1741823400000|2025-03-12 23:50:00|||||||||39
1741823700000|2025-03-12 23:55:00|||||||||148
1741852800000|2025-03-13 08:00:00|91416|91400|91520|90560|91999|91400|91416|90000|1079
1741853100000|2025-03-13 08:05:00|91440|90720|91400|90960|91594|90960|91400|90000|230
1741853400000|2025-03-13 08:10:00|91399|90880|91399|90960|91399|90960|91399|90880|1
1741853700000|2025-03-13 08:15:00|91280|91075|91300|90720|91399|91075|91280|90000|369
1741854000000|2025-03-13 08:20:00||90800||90800||90800||90200|49
1741854300000|2025-03-13 08:25:00||90720||90800||90880||90720|19
1741854600000|2025-03-13 08:30:00||90880||90880||90880||90800|8
1741854900000|2025-03-13 08:35:00||90800||90800||90880||90800|19
1741855200000|2025-03-13 08:40:00|91299|90880|91299|90800|91299|90880|91299|90800|3
1741855500000|2025-03-13 08:45:00||90880||90800||90880||90800|6
1741855800000|2025-03-13 08:50:00||90880||90800||90880||90800|68
1741856100000|2025-03-13 08:55:00|91298|90880|91298|90960|91298|90960|91298|90800|30
1741856400000|2025-03-13 09:00:00|91299|91040|91399|91120|91399|91120|91299|90960|457
1741856700000|2025-03-13 09:05:00||91200||91120||91200||90897|31
1741857000000|2025-03-13 09:10:00||91200||91120||91200||91120|162
1741857300000|2025-03-13 09:15:00|91520|91200|91600|91120|91680|91280|91520|91069|344
1741857600000|2025-03-13 09:20:00|91760|91200|91760|91280|91760|91280|91680|91200|82
1741857900000|2025-03-13 09:25:00|91999|91360|91760|91280|91999|91360|91760|91280|35
1741858200000|2025-03-13 09:30:00|91840|91360|91840|91360|91999|91360|91760|91200|49
1741858500000|2025-03-13 09:35:00|91920|91280|91840|91360|91999|91470|91840|91178|98
1741858800000|2025-03-13 09:40:00|91920|91280|91920|91520|91999|91520|91840|91280|14
1741859100000|2025-03-13 09:45:00||91440||91520||91520||91319|49
1741859400000|2025-03-13 09:50:00||91440||91600||91600||91440|2
1741859700000|2025-03-13 09:55:00|91999|91700|91999|91700|91999|91700|91999|91700|57
1741860000000|2025-03-13 10:00:00|||||||||19
1741860300000|2025-03-13 10:05:00|91951||91899||91999||91899||40
1741860600000|2025-03-13 10:10:00|91999||91999||91999||91899||350
1741860900000|2025-03-13 10:15:00|||||||||136
1741861200000|2025-03-13 10:20:00||91750||91750||91750||91750|169
1741861500000|2025-03-13 10:25:00|||||||||314
1741861800000|2025-03-13 10:30:00|91920||91999||91999||91920||228
1741862100000|2025-03-13 10:35:00|91920||91800||91999||91800||180
1741862400000|2025-03-13 10:40:00||91700||91700||91700||91700|240
1741862700000|2025-03-13 10:45:00|91920||91920||91999||91750||212
1741863000000|2025-03-13 10:50:00|91900|91616|91700|91440|91920|91616|91700|91360|158
1741863300000|2025-03-13 10:55:00|91813|91360|91840|91300|91840|91440|91680|91300|224
1741863600000|2025-03-13 11:00:00|91969|91360|91650|91375|91969|91476|91650|91360|153
1741863900000|2025-03-13 11:05:00|91640|91440|91680|91406|91920|91560|91580|91390|412
1741864200000|2025-03-13 11:10:00|91760|91445|91650|91445|91800|91445|91650|91445|51
1741864500000|2025-03-13 11:15:00|91800|91500|91800|91533|91800|91533|91800|91500|1109
1741864800000|2025-03-13 11:20:00|91799||91724||91799||91724||183
1741865100000|2025-03-13 11:25:00|91730|91500|91645|91500|91800|91500|91530|91500|295
1741865400000|2025-03-13 11:30:00|91646||91680||91680||91624||93
1741865700000|2025-03-13 11:35:00|91655|91533|91649|91533|91680|91533|91647|91533|65
1741866000000|2025-03-13 11:40:00|91659|91500|91546|91406|91659|91500|91546|91406|773
1741866300000|2025-03-13 11:45:00||91400||91120||91400||91120|217
1741866600000|2025-03-13 11:50:00||91239||91370||91370||91120|111
1741866900000|2025-03-13 11:55:00|91545|91371|91546|91120|91546|91371|91510|91120|417
1741867200000|2025-03-13 12:00:00||91200||91120||91200||91120|123
1741867500000|2025-03-13 12:05:00|91399|91200|91399|91200|91399|91200|91399|91200|185
1741867800000|2025-03-13 12:10:00||91120||91130||91137||91120|75
1741868100000|2025-03-13 12:15:00||91200||91200||91200||91120|295
1741868400000|2025-03-13 12:20:00|91520||91520||91520||91520||64
1741868700000|2025-03-13 12:25:00|91565|91232|91565|91280|91565|91280|91565|91200|298
1741869000000|2025-03-13 12:30:00|91625|91210|91900|91533|91900|91601|91565|91210|1233
1741869300000|2025-03-13 12:35:00|||||||||224
1741869600000|2025-03-13 12:40:00|91720|91700|91900|91533|91900|91700|91720|91533|706
1741869900000|2025-03-13 12:45:00|91890|91550|91840|91550|91900|91600|91840|91550|803
1741870200000|2025-03-13 12:50:00|91900|91700|91900|91700|91900|91700|91840|91700|578
1741870500000|2025-03-13 12:55:00|||||||||15
1741870800000|2025-03-13 13:00:00||91625||91625||91750||91625|475
1741871100000|2025-03-13 13:05:00||91706||91706||91706||91706|3
1741871400000|2025-03-13 13:10:00|91875|91762|91875|91700|91875|91762|91875|91700|532
1741871700000|2025-03-13 13:15:00|||||||||565
1741872000000|2025-03-13 13:20:00|91874||91900||91900||91874||599
1741872300000|2025-03-13 13:25:00|91711|91710|91301|91200|91900|91710|91278|91000|3707
1741872600000|2025-03-13 13:30:00|91348|91221|92228|91840|92228|92112|91348|91200|34597
1741872900000|2025-03-13 13:35:00|92202|91900|91669|91510|92228|91901|91229|91040|46144
1741873200000|2025-03-13 13:40:00|91709|91544|91039|90800|91709|91544|90855|90700|46944
1741873500000|2025-03-13 13:45:00|91022|90855|91220|91030|91377|91178|90800|90700|22509
1741873800000|2025-03-13 13:50:00|91221|91122|90593|90425|91360|91212|90514|90425|23323
1741874100000|2025-03-13 13:55:00|90588|90513|90277|90100|90784|90538|89901|89810|31608
1741874400000|2025-03-13 14:00:00|90320|89992|90600|90485|90600|90485|89849|89689|28570
1741874700000|2025-03-13 14:05:00|90620|90452|90381|90193|90800|90600|90277|90183|19485
1741875000000|2025-03-13 14:10:00|90365|90200|90299|90095|90375|90200|89901|89833|13378
1741875300000|2025-03-13 14:15:00|90267|90050|90607|90500|90607|90522|90211|90025|17452
1741875600000|2025-03-13 14:20:00|90600|90520|91039|90870|91039|90902|90575|90500|24878
1741875900000|2025-03-13 14:25:00|91068|90891|90900|90700|91243|91103|90880|90700|16727
1741876200000|2025-03-13 14:30:00|90956|90851|90974|90795|91360|91184|90851|90700|14922
1741876500000|2025-03-13 14:35:00|90976|90828|90981|90729|91125|90899|90814|90700|5179
1741876800000|2025-03-13 14:40:00|90858|90720|90684|90515|90981|90811|90608|90505|7329
1741877100000|2025-03-13 14:45:00|90671|90561|90619|90495|90767|90749|90500|90333|18523
1741877400000|2025-03-13 14:50:00|90639|90538|91070|90965|91200|91105|90639|90538|21202
1741877700000|2025-03-13 14:55:00|91050|90900|90889|90710|91070|90995|90700|90578|14010
1741878000000|2025-03-13 15:00:00|90934|90747|91140|91004|91200|91148|90934|90747|10379
1741878300000|2025-03-13 15:05:00|91158|91005|90890|90820|91195|91099|90843|90645|12528
1741878600000|2025-03-13 15:10:00|90942|90877|90853|90665|91172|90928|90823|90645|14854
1741878900000|2025-03-13 15:15:00|90843|90664|90995|90873|90995|90931|90650|90507|11280
1741879200000|2025-03-13 15:20:00|90874|90854|91058|90880|91100|91005|90842|90700|10343
1741879500000|2025-03-13 15:25:00|91100|90892|90900|90788|91187|90895|90745|90610|9526
1741879800000|2025-03-13 15:30:00|90867|90717|90925|90825|91100|90982|90782|90668|9746
1741880100000|2025-03-13 15:35:00|90942|90776|90547|90450|90942|90776|90526|90450|11868
1741880400000|2025-03-13 15:40:00|90517|90448|90948|90811|91170|90884|90373|90266|21035
1741880700000|2025-03-13 15:45:00|90933|90816|90928|90774|90972|90828|90708|90509|4505
1741881000000|2025-03-13 15:50:00|90900|90814|90675|90575|90900|90814|90646|90469|7484
1741881300000|2025-03-13 15:55:00|90676|90600|90530|90443|90800|90703|90473|90440|7544
1741881600000|2025-03-13 16:00:00|90525|90442|90619|90510|90649|90523|90361|90270|11504
1741881900000|2025-03-13 16:05:00|90627|90477|90528|90417|90648|90504|90301|90292|8035
1741882200000|2025-03-13 16:10:00|90495|90350|90140|90055|90495|90388|90140|90055|8356
1741882500000|2025-03-13 16:15:00|90142|90084|90000|89855|90290|90212|89948|89823|18807
1741882800000|2025-03-13 16:20:00|90010|89872|89953|89861|90192|90081|89855|89800|23684
1741883100000|2025-03-13 16:25:00|89950|89869|90278|90127|90278|90215|89949|89851|22578
1741883400000|2025-03-13 16:30:00|90261|90124|90553|90494|90565|90523|90104|90034|12673
1741883700000|2025-03-13 16:35:00|90495|90433|90740|90610|90766|90664|90467|90362|12051
1741884000000|2025-03-13 16:40:00|90698|90609|90443|90291|90709|90649|90427|90291|7000
1741884300000|2025-03-13 16:45:00|90372|90300|89992|89900|90372|90300|89864|89800|7880
1741884600000|2025-03-13 16:50:00|89901|89887|89993|89850|90224|90084|89901|89820|5018
1741884900000|2025-03-13 16:55:00|89987|89880|89910|89833|89987|89936|89772|89725|9091
1741885200000|2025-03-13 17:00:00|89962|89779|89726|89598|90071|89836|89501|89449|7107
1741885500000|2025-03-13 17:05:00|89751|89608|89685|89570|89866|89799|89539|89449|9413
1741885800000|2025-03-13 17:10:00|89666|89569|89444|89367|89677|89571|89400|89300|7970
1741886100000|2025-03-13 17:15:00|89445|89340|89340|89256|89466|89408|89186|89128|8172
1741886400000|2025-03-13 17:20:00|89397|89267|89473|89368|89600|89466|89325|89237|4864
1741886700000|2025-03-13 17:25:00|89472|89371|89734|89575|89734|89655|89467|89371|4824
1741887000000|2025-03-13 17:30:00|89738|89591|89681|89563|89759|89639|89600|89500|3887
1741887300000|2025-03-13 17:35:00|89679|89519|89626|89505|89800|89755|89626|89505|5096
1741887600000|2025-03-13 17:40:00|89620|89522|89375|89245|89700|89566|89375|89245|7975
1741887900000|2025-03-13 17:45:00|89250|89205|89433|89331|89481|89389|89245|89126|8259
1741888200000|2025-03-13 17:50:00|89467|89344|89647|89512|89649|89568|89440|89299|10380
1741888500000|2025-03-13 17:55:00|89620|89486|89384|89264|89647|89500|89323|89250|4064
1741888800000|2025-03-13 18:00:00|89429|89310|89665|89559|89750|89664|89415|89310|9978
1741889100000|2025-03-13 18:05:00|89682|89536|89750|89601|89750|89740|89615|89522|19155
1741889400000|2025-03-13 18:10:00|89795|89630|90031|89915|90031|89957|89745|89630|32254
1741889700000|2025-03-13 18:15:00|89977|89916|89847|89700|89977|89916|89722|89700|6246
1741890000000|2025-03-13 18:20:00|89799|89727|90010|89947|90040|89979|89792|89727|15461
1741890300000|2025-03-13 18:25:00|90019|90009|89920|89741|90095|90046|89881|89738|18293
1741890600000|2025-03-13 18:30:00|89873|89776|89931|89836|90016|89931|89725|89605|6380
1741890900000|2025-03-13 18:35:00|89929|89829|90050|89910|90099|90000|89900|89822|4754
1741891200000|2025-03-13 18:40:00|90052|89930|90299|90200|90300|90237|90024|89909|7672
1741891500000|2025-03-13 18:45:00|90255|90183|90272|90172|90332|90261|90187|90086|8211
1741891800000|2025-03-13 18:50:00|90261|90224|89974|89883|90272|90224|89913|89820|7305
1741892100000|2025-03-13 18:55:00|89999|89869|90256|90155|90299|90201|89811|89737|7078
1741892400000|2025-03-13 19:00:00|90234|90205|90240|90067|90400|90313|90223|90067|5832
1741892700000|2025-03-13 19:05:00|90170|90017|90014|89832|90170|90093|89913|89796|4269
1741893000000|2025-03-13 19:10:00|89999|89844|89921|89805|90073|89985|89866|89774|12930
1741893300000|2025-03-13 19:15:00|89897|89743|89950|89807|89950|89903|89853|89715|15714
1741893600000|2025-03-13 19:20:00|89929|89800|89866|89769|89929|89856|89775|89711|12001
1741893900000|2025-03-13 19:25:00|89848|89725|89565|89419|89866|89733|89472|89340|12372
1741894200000|2025-03-13 19:30:00|89511|89449|89574|89515|89641|89574|89511|89420|7417
1741894500000|2025-03-13 19:35:00|89580|89470|89256|89159|89580|89500|89210|89159|8387
1741894800000|2025-03-13 19:40:00|89260|89170|89098|89028|89295|89240|89019|88970|21520
1741895100000|2025-03-13 19:45:00|89119|89034|89258|89192|89258|89197|89056|88985|27761
1741895400000|2025-03-13 19:50:00|89243|89179|89026|88903|89258|89179|88889|88860|40833
1741895700000|2025-03-13 19:55:00|88904|88859|89011|88976|89076|89051|88751|88700|136537
1741896000000|2025-03-13 20:00:00|89004|88959|89200|89041|89440|89064|89004|88720|365403
1741896300000|2025-03-13 20:05:00|89360|89121|89440|89121|89440|89140|89349|89121|768
1741896600000|2025-03-13 20:10:00|89400|89122|89400|89200|89400|89360|89400|89122|792
1741896900000|2025-03-13 20:15:00||89241||89211||89241||89211|360
1741897200000|2025-03-13 20:20:00|||||||||5
1741897500000|2025-03-13 20:25:00|89300|89300|89400|89201|89400|89300|89300|89200|905
1741897800000|2025-03-13 20:30:00|89399|89040|89380|89120|89399|89200|89380|89040|53
1741898100000|2025-03-13 20:35:00|||||||||16
1741898400000|2025-03-13 20:40:00|||||||||8
1741898700000|2025-03-13 20:45:00|||||||||7
1741899000000|2025-03-13 20:50:00||89280||89195||89280||89195|324
1741899300000|2025-03-13 20:55:00|||||||||17
1741899600000|2025-03-13 21:00:00|89324||89400||89400||89324||249
1741899900000|2025-03-13 21:05:00|89240|89200|89240|89200|89240|89200|89240|89200|43
1741900200000|2025-03-13 21:10:00|||||||||76
1741900500000|2025-03-13 21:15:00|89349||89349||89349||89349||28
1741900800000|2025-03-13 21:20:00|||||||||378
1741901100000|2025-03-13 21:25:00|89399||89300||89400||89300||83
1741901400000|2025-03-13 21:30:00|||||||||153
1741901700000|2025-03-13 21:35:00|||||||||42
1741902000000|2025-03-13 21:40:00|||||||||1
1741902300000|2025-03-13 21:45:00|||||||||10
1741902600000|2025-03-13 21:50:00|89400||89400||89400||89400||23
1741902900000|2025-03-13 21:55:00|||||||||5
1741903200000|2025-03-13 22:00:00|||||||||90
1741903500000|2025-03-13 22:05:00|89679|89204|89679|89204|89679|89204|89679|89204|178
1741903800000|2025-03-13 22:10:00|89712|89247|89712|89247|89712|89247|89712|89247|802
1741904100000|2025-03-13 22:15:00|||||||||68
1741904400000|2025-03-13 22:20:00|||||||||3
1741904700000|2025-03-13 22:25:00|||||||||38
1741905000000|2025-03-13 22:30:00|||||||||87
1741905300000|2025-03-13 22:35:00||89600||89250||89600||89250|249
1741905600000|2025-03-13 22:40:00||89200||89400||89400||89200|175
1741905900000|2025-03-13 22:45:00|||||||||137
1741906200000|2025-03-13 22:50:00|90246|89600|90246|89600|90246|89600|90246|89600|172
1741906500000|2025-03-13 22:55:00|90200||90245||90246||90200||32
1741906800000|2025-03-13 23:00:00|89988||89988||89988||89988||81
1741907100000|2025-03-13 23:05:00|||||||||40
1741907400000|2025-03-13 23:10:00|||||||||124
1741907700000|2025-03-13 23:15:00|||||||||167
1741908000000|2025-03-13 23:20:00|||||||||29
1741908300000|2025-03-13 23:25:00|||||||||62
1741908600000|2025-03-13 23:30:00|89800||89800||89800||89800||21
1741908900000|2025-03-13 23:35:00|||||||||28
1741909200000|2025-03-13 23:40:00|||||||||21
1741909500000|2025-03-13 23:45:00|89700|89500|89974|89500|89974|89500|89600|89500|694
1741909800000|2025-03-13 23:50:00|||||||||58
1741910100000|2025-03-13 23:55:00|||||||||30
1741939200000|2025-03-14 08:00:00|91228|88708|90320|89033|91228|89760|90090|88708|129
1741939500000|2025-03-14 08:05:00|90240|89200|90320|90120|90640|90120|90200|89033|138
1741939800000|2025-03-14 08:10:00|90400|90000|90320|89900|91000|90000|90240|89033|386
1741940100000|2025-03-14 08:15:00|90560|89920|90720|89937|90720|90017|90320|89920|87
1741940400000|2025-03-14 08:20:00|90400|89920|90400|90017|90720|90069|90320|89920|46
1741940700000|2025-03-14 08:25:00|90480|89962|90224|90017|90719|90087|90224|89929|153
1741941000000|2025-03-14 08:30:00||89953||89974||90070||89920|217
1741941300000|2025-03-14 08:35:00|90320|89975|90130|89900|90320|90017|90130|89900|39
1741941600000|2025-03-14 08:40:00||89901||89900||89911||89900|69
1741941900000|2025-03-14 08:45:00|90240|89902|90160|89900|90400|89902|90160|89900|251
1741942200000|2025-03-14 08:50:00|90240||90240||90240||90160||80
1741942500000|2025-03-14 08:55:00|90160||90240||90400||90160||68
1741942800000|2025-03-14 09:00:00||89901||89900||89923||89900|11
1741943100000|2025-03-14 09:05:00|90400|89922|90240|89900|90400|89926|90240|89900|6
1741943400000|2025-03-14 09:10:00|90430|89921|90240|89900|90430|89961|90240|89900|28
1741943700000|2025-03-14 09:15:00|90438|89921|90240|89900|90455|89968|90240|89900|11
1741944000000|2025-03-14 09:20:00|90431|89947|90240|89965|91000|89975|90240|89900|36
1741944300000|2025-03-14 09:25:00|90418|89900|90998|89900|90998|90070|90240|89900|212
1741944600000|2025-03-14 09:30:00|90160|89957|90160|89920|90480|89966|90160|89900|2
1741944900000|2025-03-14 09:35:00|90240|89956|90240|89900|90476|89972|90240|89900|59
1741945200000|2025-03-14 09:40:00|90320|89964|90240|89900|91080|89966|90240|89900|23
1741945500000|2025-03-14 09:45:00|90160|89957|90160|89900|90351|89959|90000|89900|114
1741945800000|2025-03-14 09:50:00|90320||90160||90385||90160||30
1741946100000|2025-03-14 09:55:00|||||||||26
1741946400000|2025-03-14 10:00:00|90391||90240||91080||90160||85
1741946700000|2025-03-14 10:05:00|90320||90240||90320||90240||23
1741947000000|2025-03-14 10:10:00|90445||90240||90445||90240||19
1741947300000|2025-03-14 10:15:00|90320||90320||90477||90240||12
1741947600000|2025-03-14 10:20:00|90484|89909|90319|89900|90496|89909|90240|89900|11
1741947900000|2025-03-14 10:25:00|90320|89908|90399|89901|90476|89970|89976|89900|197
1741948200000|2025-03-14 10:30:00|90382|89900|90000|89710|90399|89901|89900|89500|1291
1741948500000|2025-03-14 10:35:00||89680||89800||89800||89680|68
1741948800000|2025-03-14 10:40:00||89821||89840||89876||89650|54
1741949100000|2025-03-14 10:45:00|90080|89680|90400|89840|90570|89914|90080|89650|1053
1741949400000|2025-03-14 10:50:00|90320|89841|90400|90039|90998|90039|90320|89680|40
1741949700000|2025-03-14 10:55:00|90607|90040|90560|90240|90831|90240|90480|89712|662
1741950000000|2025-03-14 11:00:00|90690|90160|90480|90127|90730|90200|90372|90080|638
1741950300000|2025-03-14 11:05:00|90400|90100|90480|90200|90640|90200|90400|90100|74
1741950600000|2025-03-14 11:10:00|90400|90160|90400|90200|90587|90200|90300|90160|199
1741950900000|2025-03-14 11:15:00|90567|90175|90320|89920|90567|90175|90320|89920|760
1741951200000|2025-03-14 11:20:00|90400|90000|90240|90000|90531|90000|90240|90000|43
1741951500000|2025-03-14 11:25:00|90320|90100|90320|90000|90320|90100|90320|90000|233
1741951800000|2025-03-14 11:30:00|90250|90001|90400|90110|90400|90200|90250|90001|555
1741952100000|2025-03-14 11:35:00||90080||90080||90080||90080|15
1741952400000|2025-03-14 11:40:00|90300|90100|90399|90100|90400|90100|90300|90100|115
1741952700000|2025-03-14 11:45:00|90400|90160|90480|90300|90480|90300|90399|90100|219
1741953000000|2025-03-14 11:50:00|90560|90240|90480|90160|90560|90300|90480|90160|364
1741953300000|2025-03-14 11:55:00|90539|90250|90560|90250|90560|90250|90480|90250|41
1741953600000|2025-03-14 12:00:00|90480|90160|90407|90160|90480|90160|90407|90000|243
1741953900000|2025-03-14 12:05:00|90480||90480||90480||90400||153
1741954200000|2025-03-14 12:10:00|90400|90161|90400|90135|90480|90161|90400|90101|149
1741954500000|2025-03-14 12:15:00|90319|90130|90350|90130|90350|90130|90319|90130|28
1741954800000|2025-03-14 12:20:00|||||||||272
1741955100000|2025-03-14 12:25:00|90464|90160|90480|90160|90480|90201|90464|90160|750
1741955400000|2025-03-14 12:30:00|90380|90190|90560|90300|90560|90300|90380|90177|699
1741955700000|2025-03-14 12:35:00|90470|90350|90470|90280|90470|90350|90470|90280|291
1741956000000|2025-03-14 12:40:00|90375|90250|90375|90250|90375|90250|90375|90250|717
1741956300000|2025-03-14 12:45:00|90450|90330|90450|90330|90450|90330|90450|90330|393
1741956600000|2025-03-14 12:50:00|||||||||195
1741956900000|2025-03-14 12:55:00|90500|90410|90450|90330|90500|90410|90450|90330|904
1741957200000|2025-03-14 13:00:00|90400|90326|90400|90250|90400|90326|90400|90250|603
1741957500000|2025-03-14 13:05:00|||||||||72
1741957800000|2025-03-14 13:10:00||90255||90270||90270||90255|231
1741958100000|2025-03-14 13:15:00|90370|90290|90400|90100|90400|90290|90332|90100|1552
1741958400000|2025-03-14 13:20:00|90399|90000|90399|90000|90400|90000|90100|90000|1373
1741958700000|2025-03-14 13:25:00|90400|90100|90327|90000|90700|90157|90239|90000|282
1741959000000|2025-03-14 13:30:00|90300|90070|90615|90449|90700|90570|90101|90050|36969
1741959300000|2025-03-14 13:35:00|90647|90451|91330|91120|91525|91449|90602|90320|39651
1741959600000|2025-03-14 13:40:00|91328|91172|91271|91151|91398|91224|91011|90935|17030
1741959900000|2025-03-14 13:45:00|91292|91199|91621|91386|91621|91500|91292|91150|35135
1741960200000|2025-03-14 13:50:00|91579|91373|91521|91427|91720|91613|91258|91130|16549
1741960500000|2025-03-14 13:55:00|91476|91383|90860|90700|91476|91383|90851|90700|12655
1741960800000|2025-03-14 14:00:00|90769|90680|90727|90556|90860|90725|90317|90100|27560
1741961100000|2025-03-14 14:05:00|90714|90609|90725|90587|91085|91017|90613|90520|16680
1741961400000|2025-03-14 14:10:00|90700|90647|90921|90835|90921|90835|90665|90500|8110
1741961700000|2025-03-14 14:15:00|90930|90825|91149|91019|91200|91096|90930|90825|21201
1741962000000|2025-03-14 14:20:00|91148|91042|91132|90983|91162|91104|90796|90776|38842
1741962300000|2025-03-14 14:25:00|91147|91018|90584|90456|91162|91045|90583|90412|19110
1741962600000|2025-03-14 14:30:00|90548|90402|90647|90552|90801|90750|90504|90402|16238
1741962900000|2025-03-14 14:35:00|90644|90514|91187|91082|91187|91082|90531|90448|19055
1741963200000|2025-03-14 14:40:00|91129|91000|91000|90901|91300|91181|90879|90800|14888
1741963500000|2025-03-14 14:45:00|90972|90882|91083|90931|91130|91049|90943|90864|12089
1741963800000|2025-03-14 14:50:00|91075|90950|91198|91112|91290|91164|91069|90950|10795
1741964100000|2025-03-14 14:55:00|91181|91100|91400|91224|91400|91330|91020|90969|18037
1741964400000|2025-03-14 15:00:00|91411|91248|91669|91547|91700|91631|91411|91200|27621
1741964700000|2025-03-14 15:05:00|91675|91558|91544|91409|91775|91688|91544|91409|16622
1741965000000|2025-03-14 15:10:00|91499|91403|91461|91350|91700|91611|91369|91270|13839
1741965300000|2025-03-14 15:15:00|91443|91300|91491|91350|91530|91484|91396|91281|15507
1741965600000|2025-03-14 15:20:00|91530|91355|91700|91688|91740|91699|91501|91355|21258
1741965900000|2025-03-14 15:25:00|91708|91621|91533|91388|91708|91688|91445|91350|4244
1741966200000|2025-03-14 15:30:00|91534|91380|91877|91760|91892|91848|91534|91380|21047
1741966500000|2025-03-14 15:35:00|91881|91829|91700|91571|91967|91899|91601|91500|20405
1741966800000|2025-03-14 15:40:00|91699|91620|91821|91700|91947|91875|91622|91537|19170
1741967100000|2025-03-14 15:45:00|91820|91741|91700|91666|91820|91741|91537|91525|9908
1741967400000|2025-03-14 15:50:00|91691|91640|91755|91668|91759|91671|91555|91520|12084
1741967700000|2025-03-14 15:55:00|91754|91688|91796|91723|91933|91805|91725|91625|7311
1741968000000|2025-03-14 16:00:00|91800|91650|91692|91650|91866|91816|91692|91650|6046
1741968300000|2025-03-14 16:05:00|91744|91713|91634|91520|91802|91721|91600|91520|6632
1741968600000|2025-03-14 16:10:00|91600|91559|91527|91400|91672|91615|91484|91400|5742
1741968900000|2025-03-14 16:15:00|91507|91401|91471|91336|91527|91429|91329|91270|6213
1741969200000|2025-03-14 16:20:00|91484|91337|91484|91399|91680|91487|91400|91300|5110
1741969500000|2025-03-14 16:25:00|91477|91325|91240|91158|91477|91377|91240|91050|8840
1741969800000|2025-03-14 16:30:00|91243|91239|91331|91248|91370|91258|91157|91069|14819
1741970100000|2025-03-14 16:35:00|91305|91226|91475|91385|91488|91428|91248|91226|11341
1741970400000|2025-03-14 16:40:00|91488|91456|91427|91337|91500|91456|91365|91293|8448
1741970700000|2025-03-14 16:45:00|91402|91300|91432|91368|91474|91437|91343|91293|5208
1741971000000|2025-03-14 16:50:00|91458|91323|91589|91521|91589|91564|91378|91323|10364
1741971300000|2025-03-14 16:55:00|91565|91502|91527|91378|91589|91502|91449|91340|6172
1741971600000|2025-03-14 17:00:00|91524|91337|91433|91301|91524|91434|91376|91225|13246
1741971900000|2025-03-14 17:05:00|91452|91303|91570|91478|91640|91588|91433|91303|12438
1741972200000|2025-03-14 17:10:00|91537|91508|91429|91325|91538|91508|91424|91317|8648
1741972500000|2025-03-14 17:15:00|91443|91346|91479|91362|91659|91559|91443|91336|15923
1741972800000|2025-03-14 17:20:00|91469|91369|91520|91456|91583|91484|91416|91369|13470
1741973100000|2025-03-14 17:25:00|91583|91405|91419|91345|91583|91565|91263|91225|11676
1741973400000|2025-03-14 17:30:00|91450|91353|91200|91066|91450|91386|91126|91000|10219
1741973700000|2025-03-14 17:35:00|91236|91093|91312|91120|91404|91254|91217|91061|11702
1741974000000|2025-03-14 17:40:00|91289|91227|91185|91069|91312|91227|91110|91060|6165
1741974300000|2025-03-14 17:45:00|91168|91068|91078|90963|91168|91068|90978|90932|11559
1741974600000|2025-03-14 17:50:00|91070|90980|91250|91166|91250|91190|91070|90980|14340
1741974900000|2025-03-14 17:55:00|91231|91178|91144|91081|91232|91196|91127|91079|2207
1741975200000|2025-03-14 18:00:00|91143|91138|91386|91268|91386|91289|91143|91058|13561
1741975500000|2025-03-14 18:05:00|91318|91253|91611|91378|91611|91424|91296|91142|15253
1741975800000|2025-03-14 18:10:00|91543|91440|91468|91361|91700|91600|91466|91361|9027
1741976100000|2025-03-14 18:15:00|91458|91370|91355|91264|91458|91385|91301|91200|8474
1741976400000|2025-03-14 18:20:00|91356|91280|91315|91200|91500|91466|91278|91200|9613
1741976700000|2025-03-14 18:25:00|91314|91201|91459|91327|91600|91469|91300|91201|14860
1741977000000|2025-03-14 18:30:00|91480|91343|91594|91471|91596|91535|91480|91343|5309
1741977300000|2025-03-14 18:35:00|91571|91498|91799|91711|91816|91730|91536|91478|12291
1741977600000|2025-03-14 18:40:00|91816|91704|91735|91670|91816|91705|91651|91626|10338
1741977900000|2025-03-14 18:45:00|91755|91699|91729|91615|91800|91760|91701|91600|9686
1741978200000|2025-03-14 18:50:00|91713|91616|91617|91542|91825|91799|91617|91541|15196
1741978500000|2025-03-14 18:55:00|91604|91500|91689|91615|91689|91661|91500|91454|9540
1741978800000|2025-03-14 19:00:00|91658|91593|91837|91757|91844|91757|91631|91514|10367
1741979100000|2025-03-14 19:05:00|91833|91755|91737|91679|91833|91818|91725|91655|10268
1741979400000|2025-03-14 19:10:00|91708|91664|91622|91556|91708|91664|91549|91500|15141
1741979700000|2025-03-14 19:15:00|91556|91533|91458|91319|91622|91533|91458|91318|7217
1741980000000|2025-03-14 19:20:00|91457|91370|91353|91297|91468|91461|91315|91250|3584
1741980300000|2025-03-14 19:25:00|91352|91280|91368|91274|91403|91353|91316|91256|5365
1741980600000|2025-03-14 19:30:00|91383|91321|91469|91400|91550|91532|91366|91321|11241
1741980900000|2025-03-14 19:35:00|91498|91469|91493|91455|91610|91599|91444|91400|20928
1741981200000|2025-03-14 19:40:00|91474|91450|91515|91459|91600|91547|91455|91403|18011
1741981500000|2025-03-14 19:45:00|91512|91438|91750|91644|91750|91664|91401|91342|17389
1741981800000|2025-03-14 19:50:00|91747|91672|91950|91864|91970|91865|91615|91552|22515
1741982100000|2025-03-14 19:55:00|91951|91949|91775|91720|91951|91949|91764|91701|60173
1741982400000|2025-03-14 20:00:00|91929|91520|91800|91500|91929|91520|91661|91500|271
1741982700000|2025-03-14 20:05:00|91799|91525|91750|91500|91799|91525|91750|91500|378
1741983000000|2025-03-14 20:10:00|91749|91360|91550|91280|91749|91360|91550|91280|603
1741983300000|2025-03-14 20:15:00|91500|91320|91680|91362|91680|91408|91500|91320|865
1741983600000|2025-03-14 20:20:00|91550|91360|91550|91360|91550|91540|91550|91360|576
1741983900000|2025-03-14 20:25:00|91680|91400|91680|91400|91680|91400|91680|91400|210
1741984200000|2025-03-14 20:30:00|91760||91760||91760||91760||33
1741984500000|2025-03-14 20:35:00|91728|91600|91760|91400|91760|91600|91728|91400|447
1741984800000|2025-03-14 20:40:00|91755|91401|91760|91406|91760|91406|91755|91401|25
1741985100000|2025-03-14 20:45:00||91500||91500||91500||91500|60
1741985400000|2025-03-14 20:50:00|91800|91450|91800|91440|91800|91450|91800|91440|150
1741985700000|2025-03-14 20:55:00|91799|91451|91799|91453|91799|91453|91799|91451|65
1742198400000|2025-03-17 08:00:00|93467|90319|92610|91200|93467|91200|91555|90067|198
1742198700000|2025-03-17 08:05:00|91840||92610||92610||91440||217
1742199000000|2025-03-17 08:10:00|91720||92610||92610||91680||36
1742199300000|2025-03-17 08:15:00|92080||91434||92610||91434||13
1742199600000|2025-03-17 08:20:00|||||||||2
1742199900000|2025-03-17 08:25:00||91240||91200||91240||91200|44
1742200200000|2025-03-17 08:30:00||91302||91200||91350||91200|39
1742200500000|2025-03-17 08:35:00|||||||||28
1742200800000|2025-03-17 08:40:00|91433|91201|91434|91240|91434|91240|91433|91201|2
1742201100000|2025-03-17 08:45:00||91280||91240||91280||91202|26
1742201400000|2025-03-17 08:50:00|91433|91277|91434|91240|91434|91285|91433|91240|10
1742201700000|2025-03-17 08:55:00|91433|91292|91422|91320|91434|91320|91422|91240|40
1742202000000|2025-03-17 09:00:00||91308||91321||91350||91308|10
1742202300000|2025-03-17 09:05:00||91320||91321||91350||91320|78
1742202600000|2025-03-17 09:10:00||91325||91274||91350||91200|170
1742202900000|2025-03-17 09:15:00||91272||91291||91293||91254|9
1742203200000|2025-03-17 09:20:00||91293||91293||91314||91200|77
1742203500000|2025-03-17 09:25:00||91292||91313||91313||91200|28
1742203800000|2025-03-17 09:30:00||91200||91200||91200||91200|5
1742204100000|2025-03-17 09:35:00||91216||91313||91313||91216|1
1742204400000|2025-03-17 09:40:00||91332||91313||91346||91313|69
1742204700000|2025-03-17 09:45:00||91200||91311||91350||91200|166
1742205000000|2025-03-17 09:50:00||91320||91321||91337||91311|11
1742205300000|2025-03-17 09:55:00||91311||91332||91357||91200|5
1742205600000|2025-03-17 10:00:00|91520|91331|92880|92600|93214|92612|91520|91321|5848
1742205900000|2025-03-17 10:05:00|92800|92558|92545|92343|92800|92558|92516|92200|674
1742206200000|2025-03-17 10:10:00|92626|92344|92800|92546|92800|92548|92543|92341|670
1742206500000|2025-03-17 10:15:00|92799|92581|92799|92546|92799|92581|92711|92546|389
1742206800000|2025-03-17 10:20:00|92744|92582|92738|92596|92800|92596|92725|92546|128
1742207100000|2025-03-17 10:25:00|92800|92560|92960|92680|93388|92715|92711|92546|1154
1742207400000|2025-03-17 10:30:00|93177|92681|93000|92680|93177|92743|92978|92680|445
1742207700000|2025-03-17 10:35:00|93040|92734|93200|93000|93500|93000|93000|92680|470
1742208000000|2025-03-17 10:40:00|93218|92960|93000|92800|93218|93011|93000|92800|532
1742208300000|2025-03-17 10:45:00|93040|92850|93200|92850|93200|92887|93040|92850|153
1742208600000|2025-03-17 10:50:00||92862||92850||93170||92850|377
1742208900000|2025-03-17 10:55:00|93280|92880|93148|92880|93544|93150|93148|92850|724
1742209200000|2025-03-17 11:00:00|93000|92850|93151|93000|93151|93000|93000|92850|1596
1742209500000|2025-03-17 11:05:00|93084|93025|93084|93011|93084|93025|93084|93000|323
1742209800000|2025-03-17 11:10:00||93010||93000||93025||93000|1170
1742210100000|2025-03-17 11:15:00|||||||||273
1742210400000|2025-03-17 11:20:00|||||||||218
1742210700000|2025-03-17 11:25:00|93050|92960|93000|92850|93050|92960|92954|92850|1170
1742211000000|2025-03-17 11:30:00|92990||92999||93000||92990||748
1742211300000|2025-03-17 11:35:00|92913|92851|92977|92920|92999|92920|92913|92850|476
1742211600000|2025-03-17 11:40:00||92930||92850||92940||92850|376
1742211900000|2025-03-17 11:45:00|92950|92805|92930|92800|92950|92905|92930|92800|2021
1742212200000|2025-03-17 11:50:00|92950|92858|92900|92850|92950|92858|92895|92800|632
1742212500000|2025-03-17 11:55:00|92899|92800|92900|92800|92900|92800|92890|92800|449
1742212800000|2025-03-17 12:00:00|92949||92930||92949||92900||1038
1742213100000|2025-03-17 12:05:00|92905|92806|92900|92822|92915|92822|92900|92806|312
1742213400000|2025-03-17 12:10:00|92895|92850|92949|92916|92949|92916|92895|92820|538
1742213700000|2025-03-17 12:15:00|92946|92915|92950|92820|92950|92925|92940|92820|1343
1742214000000|2025-03-17 12:20:00|||||||||20
1742214300000|2025-03-17 12:25:00|92999||92999||92999||92999||963
1742214600000|2025-03-17 12:30:00|92950|92830|93100|92852|93100|92982|92950|92830|820
1742214900000|2025-03-17 12:35:00||92906||93037||93050||92905|1464
1742215200000|2025-03-17 12:40:00|93199|93011|93100|93000|93200|93027|93092|93000|1668
1742215500000|2025-03-17 12:45:00|93199|93092|93200|93061|93200|93092|93100|93011|1529
1742215800000|2025-03-17 12:50:00|93165|93100|93271|93165|93300|93201|93165|93100|1782
1742216100000|2025-03-17 12:55:00|93299|93088|93271|93050|93299|93100|93100|93050|1258
1742216400000|2025-03-17 13:00:00|93270|93056|93398|93172|93500|93317|93145|93050|3641
1742216700000|2025-03-17 13:05:00|93379||93379||93379||93379||341
1742217000000|2025-03-17 13:10:00|93398|93186|93488|93358|93488|93358|93398|93186|971
1742217300000|2025-03-17 13:15:00|93449|93400|93470|93400|93500|93485|93449|93400|2880
1742217600000|2025-03-17 13:20:00|93454|93370|93300|93186|93454|93370|93300|93186|3279
1742217900000|2025-03-17 13:25:00|93135|93155|93995|93784|93995|93909|93046|93000|19929
1742218200000|2025-03-17 13:30:00|94114|93800|94500|94347|94675|94584|93500|93360|105718
1742218500000|2025-03-17 13:35:00|94473|94372|95300|95107|95343|95219|94373|94317|95332
1742218800000|2025-03-17 13:40:00|95310|95204|95375|95250|95800|95760|95264|95100|79244
1742219100000|2025-03-17 13:45:00|95420|95252|94559|94402|95600|95500|94419|94300|61080
1742219400000|2025-03-17 13:50:00|94600|94426|95300|95150|95333|95262|94427|94303|69213
1742219700000|2025-03-17 13:55:00|95299|95164|95200|95001|95378|95247|95009|94848|34901
1742220000000|2025-03-17 14:00:00|95148|95000|95055|94864|95200|95091|94569|94512|27247
1742220300000|2025-03-17 14:05:00|95077|94925|95562|95391|95650|95625|94901|94800|44054
1742220600000|2025-03-17 14:10:00|95500|95417|95987|95850|96100|95938|95493|95327|53153
1742220900000|2025-03-17 14:15:00|95824|95881|95840|95650|95987|95881|95576|95362|30209
1742221200000|2025-03-17 14:20:00|95820|95640|95520|95300|95899|95867|95400|95300|22835
1742221500000|2025-03-17 14:25:00|95493|95325|95222|95040|95493|95383|95097|95032|26267
1742221800000|2025-03-17 14:30:00|95220|95050|95352|95142|95352|95272|95000|94884|26946
1742222100000|2025-03-17 14:35:00|95348|95181|95256|95179|95400|95251|94918|94800|33503
1742222400000|2025-03-17 14:40:00|95245|95134|95265|95086|95400|95253|94999|94875|26562
1742222700000|2025-03-17 14:45:00|95288|95123|95489|95313|95498|95399|95004|94925|23679
1742223000000|2025-03-17 14:50:00|95441|95232|95511|95379|95600|95515|95317|95182|18201
1742223300000|2025-03-17 14:55:00|95489|95378|95448|95330|95489|95472|95247|95100|22808
1742223600000|2025-03-17 15:00:00|95468|95355|95352|95200|95700|95617|95256|95181|29399
1742223900000|2025-03-17 15:05:00|95335|95206|95498|95366|95498|95420|95228|95105|17754
1742224200000|2025-03-17 15:10:00|95482|95407|95512|95379|95600|95525|95303|95173|16052
1742224500000|2025-03-17 15:15:00|95500|95400|95778|95660|95800|95762|95302|95165|30303
1742224800000|2025-03-17 15:20:00|95773|95685|95800|95600|95920|95839|95640|95471|23149
1742225100000|2025-03-17 15:25:00|95802|95678|95250|95140|95802|95678|95165|95140|14356
1742225400000|2025-03-17 15:30:00|95251|95138|95129|94961|95437|95300|94900|94866|21467
1742225700000|2025-03-17 15:35:00|95028|94975|95100|95000|95275|95231|95027|94896|15125
1742226000000|2025-03-17 15:40:00|95096|95010|94943|94878|95189|95075|94943|94878|9036
1742226300000|2025-03-17 15:45:00|94932|94866|95038|94940|95100|95000|94929|94800|13517
1742226600000|2025-03-17 15:50:00|95022|94923|94963|94861|95022|94960|94963|94822|9016
1742226900000|2025-03-17 15:55:00|94964|94870|94745|94585|94982|94962|94600|94555|15212
1742227200000|2025-03-17 16:00:00|94731|94599|94972|94831|95000|94963|94555|94554|27340
1742227500000|2025-03-17 16:05:00|94973|94918|95120|94990|95190|95120|94963|94777|12601
1742227800000|2025-03-17 16:10:00|95121|95020|95213|95072|95240|95206|95121|94990|12248
1742228100000|2025-03-17 16:15:00|95211|95065|95081|94879|95211|95110|94961|94822|5941
1742228400000|2025-03-17 16:20:00|95099|94910|95016|94854|95099|94923|94829|94712|6436
1742228700000|2025-03-17 16:25:00|94989|94899|94978|94899|95024|94988|94890|94809|14709
1742229000000|2025-03-17 16:30:00|94979|94977|95240|95132|95240|95162|94979|94899|33505
1742229300000|2025-03-17 16:35:00|95230|95175|95243|95093|95298|95253|95187|95074|10401
1742229600000|2025-03-17 16:40:00|95200|95150|95032|94965|95200|95165|94977|94899|12693
1742229900000|2025-03-17 16:45:00|95015|94945|95122|95026|95134|95036|94993|94899|14104
1742230200000|2025-03-17 16:50:00|95119|95075|95244|95150|95283|95200|95062|94950|11096
1742230500000|2025-03-17 16:55:00|95257|95158|95135|95024|95257|95158|95070|94955|5829
1742230800000|2025-03-17 17:00:00|95136|95001|95053|94952|95190|95074|94960|94900|4114
1742231100000|2025-03-17 17:05:00|95050|94984|95175|95045|95294|95246|95050|94950|9547
1742231400000|2025-03-17 17:10:00|95144|95065|95265|95162|95269|95174|95142|94955|5901
1742231700000|2025-03-17 17:15:00|95249|95165|95220|95123|95287|95247|95158|95085|12684
1742232000000|2025-03-17 17:20:00|95200|95166|95399|95334|95411|95360|95200|95033|14145
1742232300000|2025-03-17 17:25:00|95334|95293|95439|95333|95489|95450|95334|95248|9231
1742232600000|2025-03-17 17:30:00|95432|95360|95478|95410|95489|95431|95362|95288|4971
1742232900000|2025-03-17 17:35:00|95412|95400|95568|95477|95650|95558|95412|95304|16051
1742233200000|2025-03-17 17:40:00|95560|95524|95750|95640|95790|95722|95560|95499|10429
1742233500000|2025-03-17 17:45:00|95739|95639|95650|95554|95739|95679|95500|95425|8393
1742233800000|2025-03-17 17:50:00|95651|95590|95866|95786|95866|95812|95651|95554|17713
1742234100000|2025-03-17 17:55:00|95850|95753|95880|95791|95890|95843|95755|95700|6048
1742234400000|2025-03-17 18:00:00|95881|95807|96227|96176|96250|96178|95881|95807|22355
1742234700000|2025-03-17 18:05:00|96240|96194|96500|96428|96500|96467|96226|96160|33911
1742235000000|2025-03-17 18:10:00|96501|96457|96557|96480|96732|96669|96401|96365|33239
1742235300000|2025-03-17 18:15:00|96530|96482|96545|96405|96691|96588|96387|96301|14708
1742235600000|2025-03-17 18:20:00|96543|96419|96550|96442|96570|96500|96453|96346|16356
1742235900000|2025-03-17 18:25:00|96500|96425|96690|96620|96711|96668|96500|96425|14199
1742236200000|2025-03-17 18:30:00|96636|96606|96750|96694|96764|96750|96578|96500|19595
1742236500000|2025-03-17 18:35:00|96764|96705|96584|96445|96764|96706|96502|96445|6923
1742236800000|2025-03-17 18:40:00|96577|96450|96616|96460|96616|96551|96450|96445|10158
1742237100000|2025-03-17 18:45:00|96615|96493|96669|96511|96699|96641|96600|96493|6700
1742237400000|2025-03-17 18:50:00|96645|96500|96333|96266|96645|96505|96333|96266|5387
1742237700000|2025-03-17 18:55:00|96327|96247|96464|96377|96528|96453|96327|96247|11695
1742238000000|2025-03-17 19:00:00|96448|96387|96452|96384|96600|96520|96365|96327|10496
1742238300000|2025-03-17 19:05:00|96456|96412|96500|96369|96699|96628|96441|96369|6988
1742238600000|2025-03-17 19:10:00|96495|96355|96552|96453|96552|96478|96420|96325|12061
1742238900000|2025-03-17 19:15:00|96510|96478|96463|96404|96540|96507|96440|96404|12859
1742239200000|2025-03-17 19:20:00|96465|96464|96340|96258|96482|96464|96340|96250|14873
1742239500000|2025-03-17 19:25:00|96322|96275|96294|96229|96322|96275|96201|96174|14734
1742239800000|2025-03-17 19:30:00|96291|96212|96139|96043|96340|96300|96123|96043|15371
1742240100000|2025-03-17 19:35:00|96138|96042|96059|96000|96180|96110|96000|95944|12024
1742240400000|2025-03-17 19:40:00|96082|96012|96025|95966|96082|96021|95859|95800|11803
1742240700000|2025-03-17 19:45:00|96000|95983|95944|95862|96097|96020|95829|95819|11852
1742241000000|2025-03-17 19:50:00|95920|95819|95194|95022|95944|95904|95115|95011|36131
1742241300000|2025-03-17 19:55:00|95071|95011|95055|95003|95218|95212|94795|94702|145029
1742241600000|2025-03-17 20:00:00|95100|95002|94980|94800|95100|95002|94978|94697|485822
1742241900000|2025-03-17 20:05:00|94969|94750|94999|94930|94999|94930|94950|94720|676
1742242200000|2025-03-17 20:10:00|94998|94900|94976|94870|94998|94900|94976|94870|215
1742242500000|2025-03-17 20:15:00|94930|94800|94900|94800|94930|94855|94900|94800|830
1742242800000|2025-03-17 20:20:00|||||||||261
1742243100000|2025-03-17 20:25:00|94930||94968||94968||94900||1501
1742243400000|2025-03-17 20:30:00|95000|94811|95000|94900|95000|94900|95000|94802|600
1742243700000|2025-03-17 20:35:00||94883||94849||94900||94849|452
1742244000000|2025-03-17 20:40:00|95002|94950|95001|94950|95002|94950|95001|94950|314
1742244300000|2025-03-17 20:45:00|94985|95000|95001|94900|95001|95000|94985|94849|558
1742244600000|2025-03-17 20:50:00|95002|94901|95002|94901|95002|94901|95002|94901|254
1742244900000|2025-03-17 20:55:00||94900||95000||95000||94900|939
1742245200000|2025-03-17 21:00:00|94991|94930|95002|94901|95002|94930|94991|94901|777
1742245500000|2025-03-17 21:05:00|||||||||31
1742245800000|2025-03-17 21:10:00|95120|94949|95002|94931|95120|94949|95002|94930|708
1742246100000|2025-03-17 21:15:00||94902||94902||94902||94902|85
1742246400000|2025-03-17 21:20:00|95120|94952|95160|94953|95160|95014|95120|94952|719
1742246700000|2025-03-17 21:25:00|||||||||61
1742247000000|2025-03-17 21:30:00|||||||||21
1742247300000|2025-03-17 21:35:00|95190|95004|95190|95000|95190|95004|95190|95000|181
1742247600000|2025-03-17 21:40:00|95002||95190||95190||95002||274
1742247900000|2025-03-17 21:45:00|||||||||62
1742248200000|2025-03-17 21:50:00|||||||||147
1742248500000|2025-03-17 21:55:00||95074||95001||95074||95001|98
1742248800000|2025-03-17 22:00:00|95200|95075|95200|95050|95200|95075|95200|95050|40
1742249100000|2025-03-17 22:05:00|||||||||53
1742249400000|2025-03-17 22:10:00|||||||||26
1742249700000|2025-03-17 22:15:00|95199|95075|95199|95051|95199|95075|95199|95050|214
1742250000000|2025-03-17 22:20:00|95190||95199||95199||95190||19
1742250300000|2025-03-17 22:25:00|||||||||17
1742250600000|2025-03-17 22:30:00|||||||||42
1742250900000|2025-03-17 22:35:00|95198|95101|95198|95101|95198|95101|95198|95101|75
1742251200000|2025-03-17 22:40:00|95300||95450||95450||95300||244
1742251500000|2025-03-17 22:45:00|||||||||281
1742251800000|2025-03-17 22:50:00|||||||||2
1742252100000|2025-03-17 22:55:00|95400|95100|95400|95100|95400|95100|95400|95100|142
1742252400000|2025-03-17 23:00:00||95096||95092||95097||95092|211
1742252700000|2025-03-17 23:05:00|||||||||154
1742253000000|2025-03-17 23:10:00|||||||||10
1742253300000|2025-03-17 23:15:00|||||||||111
1742253600000|2025-03-17 23:20:00|||||||||45
1742253900000|2025-03-17 23:25:00|||||||||35
1742254200000|2025-03-17 23:30:00|95225|95155|95225|95155|95225|95155|95225|95155|135
1742254500000|2025-03-17 23:35:00|||||||||175
1742254800000|2025-03-17 23:40:00|95200||95200||95200||95200||110
1742255100000|2025-03-17 23:45:00|||||||||71
1742255400000|2025-03-17 23:50:00|||||||||82
1742255700000|2025-03-17 23:55:00||95162||95100||95162||95100|1181
1742284800000|2025-03-18 08:00:00|96000|90000|95100|94801|96000|94801|95100|90000|79
1742285100000|2025-03-18 08:05:00||94802||94801||94802||94801|65
1742285400000|2025-03-18 08:10:00||94802||94801||94802||94801|20
1742285700000|2025-03-18 08:15:00||94802||94880||94880||94801|126
1742286000000|2025-03-18 08:20:00||94920||94922||94968||94880|89
1742286300000|2025-03-18 08:25:00||94920||94944||94962||94822|421
1742286600000|2025-03-18 08:30:00|95200|94962|95200|95100|95200|95100|95200|94944|542
1742286900000|2025-03-18 08:35:00||95101||95101||95101||95101|46
1742287200000|2025-03-18 08:40:00|95231||95314||95320||95218||283
1742287500000|2025-03-18 08:45:00|95235|95100|95320|95100|95320|95100|95235|95100|100
1742287800000|2025-03-18 08:50:00|95310||95280||95360||95280||14
1742288100000|2025-03-18 08:55:00|95317||95280||95320||95280||11
1742288400000|2025-03-18 09:00:00|95286||95280||95319||95280||1
1742288700000|2025-03-18 09:05:00||95140||95100||95140||95100|12
1742289000000|2025-03-18 09:10:00|95512|95200|95440|95200|95512|95200|95440|95200|288
1742289300000|2025-03-18 09:15:00|95512|95201|95512|95200|95512|95215|95440|95200|199
1742289600000|2025-03-18 09:20:00|95439|95205|95512|95200|95512|95221|95439|95200|288
1742289900000|2025-03-18 09:25:00|95440||95440||95512||95440||18
1742290200000|2025-03-18 09:30:00|95512||95512||95512||95440||109
1742290500000|2025-03-18 09:35:00|95440|95202|95440|95200|95512|95250|95440|95200|20
1742290800000|2025-03-18 09:40:00|95512|95215|95512|95200|95512|95216|95510|95200|49
1742291100000|2025-03-18 09:45:00|95511||95400||95512||95400||6
1742291400000|2025-03-18 09:50:00|95323|95213|95360|95100|95400|95227|95323|95100|1055
1742291700000|2025-03-18 09:55:00|95400|95101|95359|95160|95400|95160|95359|95100|8
1742292000000|2025-03-18 10:00:00||95141||95122||95159||95122|395
1742292300000|2025-03-18 10:05:00|95207|95100|95200|94802|95396|95100|95039|94802|672
1742292600000|2025-03-18 10:10:00|95120|94920|95200|94920|95372|94920|95120|94920|144
1742292900000|2025-03-18 10:15:00|95115||95200||95280||95115||168
1742293200000|2025-03-18 10:20:00|95094||95120||95120||94997||35
1742293500000|2025-03-18 10:25:00|95037|94955|95004|94955|95120|94955|94991|94955|38
1742293800000|2025-03-18 10:30:00|95009|94903|95039|94949|95120|94949|95000|94903|293
1742294100000|2025-03-18 10:35:00|95120||95083||95174||95011||175
1742294400000|2025-03-18 10:40:00|95082||95174||95418||95074||59
1742295000000|2025-03-18 10:50:00|95119||95174||95174||95119||3
1742295300000|2025-03-18 10:55:00|95143||95174||95174||95137||139
1742295600000|2025-03-18 11:00:00|95165|94982|95174|95000|95174|95022|95102|94949|971
1742295900000|2025-03-18 11:05:00|95148|95012|95174|95000|95200|95022|95115|95000|210
1742296200000|2025-03-18 11:10:00|95163|95017|95166|95000|95200|95017|95130|95000|119
1742296500000|2025-03-18 11:15:00|95174|95006|95168|95000|95174|95050|95136|95000|478
1742296800000|2025-03-18 11:20:00|95174||95174||95174||95118||12
1742297100000|2025-03-18 11:25:00|95159|95001|95115|94971|95174|95001|95104|94971|813
1742297400000|2025-03-18 11:30:00|94976|94949|95105|94971|95158|94977|94971|94949|1357
1742297700000|2025-03-18 11:35:00|95115|94950|95114|94801|95181|94950|95065|94801|1222
1742298000000|2025-03-18 11:40:00|95040|94802|95090|94825|95126|94825|95025|94801|47
1742298300000|2025-03-18 11:45:00|95087|94830|94949|94835|95087|94835|94949|94825|60
1742298600000|2025-03-18 11:50:00||94825||94826||94826||94825|12
1742298900000|2025-03-18 11:55:00|95087|94835|95087|94826|95087|94845|95087|94826|171
1742299200000|2025-03-18 12:00:00|95080|94875|95080|94802|95080|94875|95055|94802|400
1742299500000|2025-03-18 12:05:00|95090|94826|95000|94880|95090|94880|94986|94809|572
1742299800000|2025-03-18 12:10:00|95080|94921|95080|94921|95080|94921|95080|94921|217
1742300100000|2025-03-18 12:15:00|95056|94880|95000|94826|95080|94880|95000|94800|804
1742300400000|2025-03-18 12:20:00|94900|94720|95000|94500|95000|94720|94780|94469|1058
1742300700000|2025-03-18 12:25:00|||||||||34
1742301000000|2025-03-18 12:30:00|94960|94560|94960|94560|94960|94560|94960|94560|53
1742301300000|2025-03-18 12:35:00|94954|94570|94954|94570|94954|94570|94899|94570|57
1742301600000|2025-03-18 12:40:00|94900|94762|94868|94570|94960|94762|94868|94570|742
1742301900000|2025-03-18 12:45:00|94751|94662|94960|94662|94960|94707|94750|94662|1669
1742302200000|2025-03-18 12:50:00|94778|94570|94845|94570|94955|94570|94663|94570|910
1742302500000|2025-03-18 12:55:00|94882|94500|94570|94305|94900|94500|94570|94270|1815
1742302800000|2025-03-18 13:00:00|94520|94270|94940|94325|94958|94484|94518|94270|1306
1742303100000|2025-03-18 13:05:00|94941|94400|94800|94450|94960|94480|94662|94325|246
1742303400000|2025-03-18 13:10:00|94875|94480|94869|94575|94875|94575|94845|94450|93
1742303700000|2025-03-18 13:15:00|94787||94845||94960||94700||397
1742304000000|2025-03-18 13:20:00|94655|94400|94620|94320|94655|94400|94620|94320|616
1742304300000|2025-03-18 13:25:00|94960|94270|94293|93800|94960|94475|93965|93800|3697
1742304600000|2025-03-18 13:30:00|94128|93801|94636|94400|94825|94721|94001|93800|57093
1742304900000|2025-03-18 13:35:00|94449|94300|93625|93519|94449|94305|93536|93363|42937
1742305200000|2025-03-18 13:40:00|93672|93533|92884|92750|93672|93533|92871|92719|48468
1742305500000|2025-03-18 13:45:00|92891|92729|93086|92986|93230|93112|92799|92625|25452
1742305800000|2025-03-18 13:50:00|93085|92956|93200|93010|93350|93242|93000|92860|27455
1742306100000|2025-03-18 13:55:00|93174|93032|92738|92525|93247|93150|92621|92506|24660
1742306400000|2025-03-18 14:00:00|92600|92538|92517|92399|92600|92538|92149|92110|53044
1742306700000|2025-03-18 14:05:00|92558|92403|92510|92335|92760|92569|92255|92150|38636
1742307000000|2025-03-18 14:10:00|92544|92449|92571|92385|92811|92697|92404|92255|27499
1742307300000|2025-03-18 14:15:00|92565|92400|92327|92153|92750|92575|92120|92002|21021
1742307600000|2025-03-18 14:20:00|92264|92083|92642|92465|92642|92584|92198|92061|21167
1742307900000|2025-03-18 14:25:00|92645|92469|92509|92400|92700|92642|92388|92223|26619
1742308200000|2025-03-18 14:30:00|92423|92393|92404|92235|92509|92400|92002|91900|24210
1742308500000|2025-03-18 14:35:00|92400|92231|92544|92441|92600|92495|92090|92033|10620
1742308800000|2025-03-18 14:40:00|92498|92421|92500|92397|92632|92573|92341|92271|19520
1742309100000|2025-03-18 14:45:00|92399|92350|92231|92143|92500|92368|92100|92002|18309
1742309400000|2025-03-18 14:50:00|92232|92052|92200|92125|92477|92442|92096|92010|17135
1742309700000|2025-03-18 14:55:00|92297|92200|92350|92200|92427|92306|92139|92038|23524
1742310000000|2025-03-18 15:00:00|92349|92181|91933|91796|92349|92181|91821|91719|21117
1742310300000|2025-03-18 15:05:00|91932|91775|91971|91831|92045|91921|91691|91625|21341
1742310600000|2025-03-18 15:10:00|91952|91855|92056|91948|92056|92029|91890|91779|20060
1742310900000|2025-03-18 15:15:00|91962|91928|92249|92139|92249|92198|91931|91900|19944
1742311200000|2025-03-18 15:20:00|92244|92131|92325|92185|92400|92300|92140|92009|15393
1742311500000|2025-03-18 15:25:00|92350|92195|92506|92379|92700|92552|92332|92144|13478
1742311800000|2025-03-18 15:30:00|92447|92329|92660|92441|92700|92532|92380|92329|14190
1742312100000|2025-03-18 15:35:00|92500|92430|92700|92566|92800|92721|92500|92430|24311
1742312400000|2025-03-18 15:40:00|92715|92583|92620|92531|92789|92720|92588|92488|12496
1742312700000|2025-03-18 15:45:00|92641|92521|92639|92565|92767|92620|92561|92505|12454
1742313000000|2025-03-18 15:50:00|92626|92510|92467|92312|92626|92510|92467|92303|13511
1742313300000|2025-03-18 15:55:00|92488|92320|92572|92475|92578|92487|92399|92300|10441
1742313600000|2025-03-18 16:00:00|92552|92423|92798|92653|92824|92737|92423|92404|17582
1742313900000|2025-03-18 16:05:00|92770|92769|92848|92751|92900|92871|92746|92700|17768
1742314200000|2025-03-18 16:10:00|92850|92752|93056|92955|93100|92961|92850|92752|22551
1742314500000|2025-03-18 16:15:00|93052|92931|92851|92809|93052|92931|92809|92751|9310
1742314800000|2025-03-18 16:20:00|92879|92751|93044|92901|93045|92969|92879|92751|11378
1742315100000|2025-03-18 16:25:00|93048|92902|93193|93084|93200|93150|93048|92902|15206
1742315400000|2025-03-18 16:30:00|93200|93092|92992|92900|93281|93183|92992|92900|8667
1742315700000|2025-03-18 16:35:00|93000|92908|93198|93077|93200|93077|93000|92908|19812
1742316000000|2025-03-18 16:40:00|93197|93061|92997|92871|93197|93061|92891|92809|10162
1742316300000|2025-03-18 16:45:00|92955|92824|92877|92756|92997|92900|92752|92696|9665
1742316600000|2025-03-18 16:50:00|92850|92771|93020|92877|93020|92986|92777|92703|9422
1742316900000|2025-03-18 16:55:00|93018|92996|93414|93303|93444|93352|93018|92927|13184
1742317200000|2025-03-18 17:00:00|93413|93300|93247|93123|93413|93300|93201|93108|3667
1742317500000|2025-03-18 17:05:00|93241|93108|93020|92856|93241|93108|92946|92800|2264
1742317800000|2025-03-18 17:10:00|92900|92953|93123|93000|93138|93056|92900|92870|7020
1742318100000|2025-03-18 17:15:00|93100|93003|93004|92860|93110|93003|92914|92720|6440
1742318400000|2025-03-18 17:20:00|93028|92940|93097|92955|93200|93041|92999|92846|4186
1742318700000|2025-03-18 17:25:00|93133|92960|93066|92904|93246|93105|93018|92902|3023
1742319000000|2025-03-18 17:30:00|93064|92920|93063|92933|93149|92995|92921|92801|6411
1742319300000|2025-03-18 17:35:00|93047|92927|93253|93133|93261|93247|93047|92927|13608
1742319600000|2025-03-18 17:40:00|93200|93092|93020|92920|93200|93104|92972|92900|7051
1742319900000|2025-03-18 17:45:00|93038|92970|93123|93004|93182|93115|93038|92920|13834
1742320200000|2025-03-18 17:50:00|93140|93067|93240|93155|93268|93185|93130|93020|14917
1742320500000|2025-03-18 17:55:00|93239|93126|93200|93093|93239|93174|93100|93005|10651
1742320800000|2025-03-18 18:00:00|93178|93025|93116|92889|93200|93097|92941|92858|13860
1742321100000|2025-03-18 18:05:00|93120|92901|93179|93049|93218|93081|93030|92889|7960
1742321400000|2025-03-18 18:10:00|93141|93022|93121|93005|93179|93121|93081|93005|9799
1742321700000|2025-03-18 18:15:00|93117|93018|93114|92994|93117|93092|93024|92912|8442
1742322000000|2025-03-18 18:20:00|93104|92995|93442|93318|93451|93384|93104|92995|11903
1742322300000|2025-03-18 18:25:00|93440|93343|93319|93180|93566|93490|93319|93180|18520
1742322600000|2025-03-18 18:30:00|93315|93200|93325|93199|93460|93358|93248|93162|15513
1742322900000|2025-03-18 18:35:00|93349|93198|93550|93434|93557|93522|93349|93198|10248
1742323200000|2025-03-18 18:40:00|93512|93417|93352|93270|93531|93482|93328|93227|18986
1742323500000|2025-03-18 18:45:00|93320|93250|93506|93425|93550|93460|93317|93250|13741
1742323800000|2025-03-18 18:50:00|93550|93428|93668|93588|93711|93700|93500|93350|17898
1742324100000|2025-03-18 18:55:00|93667|93549|93619|93519|93667|93579|93536|93394|6349
1742324400000|2025-03-18 19:00:00|93599|93522|93625|93553|93736|93700|93523|93426|20405
1742324700000|2025-03-18 19:05:00|93609|93520|93547|93443|93625|93609|93413|93375|13867
1742325000000|2025-03-18 19:10:00|93517|93451|93500|93422|93597|93575|93375|93300|13890
1742325300000|2025-03-18 19:15:00|93498|93410|93453|93350|93498|93459|93355|93300|20550
1742325600000|2025-03-18 19:20:00|93447|93358|93143|93100|93470|93394|93124|93060|12107
1742325900000|2025-03-18 19:25:00|93144|93053|93121|93045|93201|93123|92882|92800|17335
1742326200000|2025-03-18 19:30:00|93150|93099|93268|93170|93327|93258|93135|93021|13676
1742326500000|2025-03-18 19:35:00|93274|93190|92941|92852|93274|93220|92938|92852|8217
1742326800000|2025-03-18 19:40:00|92852|92860|93030|92900|93133|93039|92852|92800|12527
1742327100000|2025-03-18 19:45:00|92999|92914|92973|92921|93099|92990|92937|92868|10984
1742327400000|2025-03-18 19:50:00|92921|92895|93064|92977|93193|93135|92893|92812|19480
1742327700000|2025-03-18 19:55:00|93055|92955|93044|93006|93155|93116|92995|92918|36920
1742328000000|2025-03-18 20:00:00|93073|93005|93023|92720|93300|93005|93023|92720|353611
1742328300000|2025-03-18 20:05:00|92998|92800|93200|92981|93200|92981|92998|92800|960
1742328600000|2025-03-18 20:10:00|||||||||142
1742328900000|2025-03-18 20:15:00|93280|93020|93280|93020|93280|93020|93280|93020|93
1742329200000|2025-03-18 20:20:00|93247|93001|93118|92800|93247|93001|93094|92800|433
1742329500000|2025-03-18 20:25:00|93120|92801|93120|92821|93120|92854|93100|92800|154
1742329800000|2025-03-18 20:30:00||92820||92819||92820||92819|16
1742330100000|2025-03-18 20:35:00|93119|92830|93120|92800|93120|92830|93000|92640|245
1742330400000|2025-03-18 20:40:00|93110|92852|93100|92850|93110|92852|93100|92850|128
1742330700000|2025-03-18 20:45:00|||||||||37
1742331000000|2025-03-18 20:50:00|||||||||2
1742331300000|2025-03-18 20:55:00|||||||||60
1742331600000|2025-03-18 21:00:00|92999|92799|93000|92801|93000|92801|92999|92799|1
1742331900000|2025-03-18 21:05:00|||||||||86
1742332200000|2025-03-18 21:10:00||92824||92825||92825||92824|139
1742332500000|2025-03-18 21:15:00|||||||||51
1742332800000|2025-03-18 21:20:00||92800||92850||92850||92800|100
1742333100000|2025-03-18 21:25:00|||||||||29
1742333700000|2025-03-18 21:35:00|||||||||2
1742334000000|2025-03-18 21:40:00|||||||||1
1742334300000|2025-03-18 21:45:00|||||||||17
1742334600000|2025-03-18 21:50:00||92900||92900||92900||92900|27
1742334900000|2025-03-18 21:55:00|||||||||51
1742335200000|2025-03-18 22:00:00|93100||93100||93100||93100||468
1742335500000|2025-03-18 22:05:00|||||||||1
1742335800000|2025-03-18 22:10:00|93045||93100||93100||93035||113
1742336100000|2025-03-18 22:15:00|92999||93100||93100||92999||52
1742336400000|2025-03-18 22:20:00|93050||93094||93100||92998||186
1742336700000|2025-03-18 22:25:00|93075||92999||93075||92999||134
1742337000000|2025-03-18 22:30:00|93075|92700|92997|92700|93075|92700|92997|92700|319
1742337300000|2025-03-18 22:35:00||92740||92740||92740||92740|18
1742337600000|2025-03-18 22:40:00|||||||||108
1742337900000|2025-03-18 22:45:00|93110|92760|93100|92800|93110|92800|93100|92760|69
1742338200000|2025-03-18 22:50:00|93110|92915|93110|92915|93110|92915|93110|92915|33
1742338500000|2025-03-18 22:55:00|93100||93104||93110||93100||8
1742338800000|2025-03-18 23:00:00|||||||||11
1742339100000|2025-03-18 23:05:00|||||||||35
1742339400000|2025-03-18 23:10:00|||||||||10
1742339700000|2025-03-18 23:15:00|93100|92901|93100|92901|93100|92901|93100|92901|5
1742340000000|2025-03-18 23:20:00|||||||||149
1742340300000|2025-03-18 23:25:00|||||||||10
1742340600000|2025-03-18 23:30:00|93099||93100||93100||93099||105
1742340900000|2025-03-18 23:35:00|93111|92902|93200|93023|93300|93023|93111|92901|295
1742341200000|2025-03-18 23:40:00|93100|92901|93333|92901|93333|92901|93100|92901|385
1742341500000|2025-03-18 23:45:00|||||||||32
1742341800000|2025-03-18 23:50:00|92912|92912|92912|92900|92912|92912|92912|92900|770
1742342100000|2025-03-18 23:55:00|93333|92800|92990|92800|93333|92800|92990|92760|1726
1742371200000|2025-03-19 08:00:00|94172|91572|93500|91900|94500|92000|93500|91572|92
1742371500000|2025-03-19 08:05:00||91880||92500||92500||91880|103
1742371800000|2025-03-19 08:10:00|93120|92531|93120|92500|93120|92608|93120|92500|129
1742372100000|2025-03-19 08:15:00|93040|92579|93040|92400|93040|92605|93040|92100|1
1742372400000|2025-03-19 08:20:00|93120|92480|93120|92638|93120|92641|93120|92400|125
1742372700000|2025-03-19 08:25:00|93200|92639|93200|92560|93360|92672|93200|92100|103
1742373000000|2025-03-19 08:30:00|93280|92640|93200|92720|93520|92800|93038|92000|155
1742373300000|2025-03-19 08:35:00|93166|92800|93123|92800|93200|92800|93121|92280|7
1742373600000|2025-03-19 08:40:00|93125|92720|93121|92720|93146|92800|93109|92600|55
1742373900000|2025-03-19 08:45:00|93200|92640|93166|92720|93236|92800|93126|92600|168
1742374200000|2025-03-19 08:50:00|93131|92800|93166|92850|93200|92850|93121|92800|5
1742374500000|2025-03-19 08:55:00|93200|92880|93119|92850|93200|92880|93119|92720|77
1742374800000|2025-03-19 09:00:00|93095|92800|93166|92850|93200|92850|93095|92800|92
1742375100000|2025-03-19 09:05:00|93200|92720|93112|92850|93200|92850|93112|92720|10
1742375400000|2025-03-19 09:10:00|93120|92783|93103|92791|93200|92850|93099|92783|46
1742375700000|2025-03-19 09:15:00|93200|92850|93110|92850|93200|92850|93090|92780|12
1742376000000|2025-03-19 09:20:00|93108||93095||93175||93091||86
1742376300000|2025-03-19 09:25:00|93166||93095||93166||93087||16
1742376600000|2025-03-19 09:30:00|93124||93095||93200||93095||8
1742376900000|2025-03-19 09:35:00|93120|92720|93095|92850|93200|92850|93095|92720|306
1742377200000|2025-03-19 09:40:00|93119|93000|93095|93000|93130|93000|93095|93000|69
1742377500000|2025-03-19 09:45:00|93126||93224||93280||93095||130
1742377800000|2025-03-19 09:50:00|93230|93040|93680|93050|93893|93120|93230|93000|124
1742378100000|2025-03-19 09:55:00|93600|93040|93400|93040|93840|93120|93400|93000|66
1742378400000|2025-03-19 10:00:00|93404|93120|93404|93200|93404|93200|93404|93000|25
1742378700000|2025-03-19 10:05:00|93381|93120|93381|93040|93381|93200|93381|93000|30
1742379000000|2025-03-19 10:10:00|93374|93000|93374|93040|93374|93188|93374|93000|13
1742379300000|2025-03-19 10:15:00|93248|93181|93248|93000|93248|93211|93248|93000|81
1742379600000|2025-03-19 10:20:00|93260||93260||93260||93260||101
1742379900000|2025-03-19 10:25:00|93360|92880|93360|93040|93360|93151|93306|92600|153
1742380200000|2025-03-19 10:30:00|94500|93111|94500|93040|94500|93207|93520|92960|78
1742380500000|2025-03-19 10:35:00|93600|93120|93600|93306|94500|93359|93600|92926|412
1742380800000|2025-03-19 10:40:00|93870|93200|93504|93120|93880|93327|93440|93120|287
1742381100000|2025-03-19 10:45:00|93600|93142|93520|93200|93881|93305|93520|92879|0
1742381400000|2025-03-19 10:50:00|93600|93305|93600|93295|94500|93306|93520|92600|0
1742381700000|2025-03-19 10:55:00|93520|93200|93360|92978|93620|93306|93301|92850|245
1742382000000|2025-03-19 11:00:00|93400|92880|93281|93020|93400|93040|93281|92850|97
1742382300000|2025-03-19 11:05:00|93275||93249||93360||93249||2
1742382600000|2025-03-19 11:10:00||93021||93070||93070||93021|15
1742382900000|2025-03-19 11:15:00|93281|93071|93349|93074|93349|93130|93280|93023|248
1742383200000|2025-03-19 11:20:00|93333||93333||93400||93333||40
1742383500000|2025-03-19 11:25:00|93349|93148|93333|93074|93400|93148|93333|93074|113
1742383800000|2025-03-19 11:30:00|93342|93120|93348|93120|93400|93226|93342|93074|132
1742384100000|2025-03-19 11:35:00|93349|93256|93400|93200|93400|93349|93348|93120|209
1742384400000|2025-03-19 11:40:00||93237||93325||93336||93237|332
1742384700000|2025-03-19 11:45:00||93336||93325||93336||93325|159
1742385000000|2025-03-19 11:50:00|||||||||50
1742385300000|2025-03-19 11:55:00|||||||||134
1742385600000|2025-03-19 12:00:00|93500|93350|93500|93120|93500|93350|93456|93120|996
1742385900000|2025-03-19 12:05:00|93432|93121|93500|93120|93500|93121|93432|93074|35
1742386200000|2025-03-19 12:10:00|||||||||22
1742386500000|2025-03-19 12:15:00|||||||||95
1742386800000|2025-03-19 12:20:00|93343|93232|93440|93225|93500|93236|93250|93225|940
1742387100000|2025-03-19 12:25:00|93290|93220|93290|93200|93290|93220|93290|93200|147
1742387400000|2025-03-19 12:30:00|93352||93500||93500||93352||164
1742387700000|2025-03-19 12:35:00|93480||93430||93480||93430||47
1742388000000|2025-03-19 12:40:00|93360|93207|93359|93207|93440|93207|93359|93207|169
1742388300000|2025-03-19 12:45:00|||||||||10
1742388600000|2025-03-19 12:50:00|93285|93220|93245|93220|93360|93220|93245|93220|453
1742388900000|2025-03-19 12:55:00|93255|93207|93302|93200|93358|93207|93236|93200|449
1742389200000|2025-03-19 13:00:00|93235|93201|93359|93211|93397|93211|93235|93201|479
1742389500000|2025-03-19 13:05:00|93397|93205|93384|93201|93397|93255|93384|93201|343
1742389800000|2025-03-19 13:10:00|93359|93200|93359|93074|93359|93200|93280|93074|439
1742390100000|2025-03-19 13:15:00|||||||||1
1742390400000|2025-03-19 13:20:00|93280|93075|93298|93075|93298|93080|93280|93075|521
1742390700000|2025-03-19 13:25:00|93397|93080|93800|93200|93895|93473|93397|93074|2749
1742391000000|2025-03-19 13:30:00|93760|93360|93434|93200|94100|93921|93402|93200|25876
1742391300000|2025-03-19 13:35:00|93435|93240|93188|93000|93644|93500|92881|92801|23004
1742391600000|2025-03-19 13:40:00|93087|93001|92784|92547|93200|93002|92500|92355|17385
1742391900000|2025-03-19 13:45:00|92880|92611|93279|93050|93500|93353|92844|92611|24268
1742392200000|2025-03-19 13:50:00|93300|93167|93830|93718|93830|93718|93300|93141|23358
1742392500000|2025-03-19 13:55:00|93833|93807|93994|93910|94140|94076|93721|93634|20667
1742392800000|2025-03-19 14:00:00|93995|93994|94600|94512|94600|94586|93995|93910|31912
1742393100000|2025-03-19 14:05:00|94578|94539|94747|94604|94775|94723|94495|94380|24380
1742393400000|2025-03-19 14:10:00|94750|94747|94800|94734|94893|94800|94627|94604|38615
1742393700000|2025-03-19 14:15:00|94799|94688|95282|95124|95324|95222|94768|94654|29958
1742394000000|2025-03-19 14:20:00|95300|95143|95318|95164|95325|95278|95101|95008|23377
1742394300000|2025-03-19 14:25:00|95324|95243|95410|95310|95550|95499|95301|95200|27855
1742394600000|2025-03-19 14:30:00|95444|95410|95746|95628|95800|95700|95319|95200|37821
1742394900000|2025-03-19 14:35:00|95739|95618|95985|95930|96100|95978|95697|95618|35024
1742395200000|2025-03-19 14:40:00|96000|95959|95620|95551|96160|96100|95569|95500|36374
1742395500000|2025-03-19 14:45:00|95551|95550|95476|95400|95632|95550|95411|95310|32732
1742395800000|2025-03-19 14:50:00|95495|95476|95500|95418|95500|95476|95259|95101|19379
1742396100000|2025-03-19 14:55:00|95419|95371|95549|95476|95599|95500|95376|95300|23496
1742396400000|2025-03-19 15:00:00|95547|95475|95734|95633|95799|95725|95498|95340|18857
1742396700000|2025-03-19 15:05:00|95735|95714|96100|95960|96150|96110|95716|95621|32384
1742397000000|2025-03-19 15:10:00|96080|96080|95974|95914|96260|96199|95956|95914|20605
1742397300000|2025-03-19 15:15:00|96040|95950|95867|95788|96040|95950|95800|95788|8450
1742397600000|2025-03-19 15:20:00|95860|95789|96066|95900|96143|96087|95860|95789|14924
1742397900000|2025-03-19 15:25:00|96025|95857|96014|95912|96100|96020|95885|95788|14659
1742398200000|2025-03-19 15:30:00|96032|95939|96097|96011|96097|96011|95966|95862|3855
1742398500000|2025-03-19 15:35:00|96090|96010|96127|96017|96150|96100|96066|95954|14588
1742398800000|2025-03-19 15:40:00|96110|96000|96101|96043|96191|96100|96084|95941|17640
1742399100000|2025-03-19 15:45:00|96138|96066|95990|95847|96156|96066|95899|95788|11556
1742399400000|2025-03-19 15:50:00|96030|95871|95974|95884|96136|96121|95974|95871|12577
1742399700000|2025-03-19 15:55:00|95977|95908|96000|95839|96059|95972|95901|95800|6810
1742400000000|2025-03-19 16:00:00|96020|95838|96050|95935|96100|96031|95996|95838|6503
1742400300000|2025-03-19 16:05:00|96020|96010|96009|95867|96145|96083|95977|95867|10526
1742400600000|2025-03-19 16:10:00|95999|95866|95861|95700|95999|95942|95801|95700|18628
1742400900000|2025-03-19 16:15:00|95840|95720|95850|95730|95874|95790|95677|95625|10239
1742401200000|2025-03-19 16:20:00|95787|95700|95950|95826|96000|95862|95781|95700|12306
1742401500000|2025-03-19 16:25:00|95968|95855|95888|95810|95970|95917|95827|95770|8566
1742401800000|2025-03-19 16:30:00|95802|95801|95688|95603|95840|95801|95620|95554|19021
1742402100000|2025-03-19 16:35:00|95689|95687|95649|95522|95691|95687|95580|95520|12121
1742402400000|2025-03-19 16:40:00|95523|95521|95621|95494|95649|95544|95506|95450|12778
1742402700000|2025-03-19 16:45:00|95612|95465|95582|95410|95612|95543|95487|95400|7057
1742403000000|2025-03-19 16:50:00|95575|95508|95586|95494|95600|95513|95398|95333|12312
1742403300000|2025-03-19 16:55:00|95587|95513|95581|95450|95593|95549|95513|95434|6639
1742403600000|2025-03-19 17:00:00|95572|95435|95358|95278|95572|95546|95300|95267|13948
1742403900000|2025-03-19 17:05:00|95360|95358|95148|95014|95379|95358|95148|95014|12709
1742404200000|2025-03-19 17:10:00|95146|95058|94932|94750|95146|95133|94778|94650|15705
1742404500000|2025-03-19 17:15:00|94922|94800|95117|94968|95150|95022|94827|94800|12076
1742404800000|2025-03-19 17:20:00|95079|94963|95111|94937|95111|94993|95038|94887|10224
1742405100000|2025-03-19 17:25:00|95110|94960|95125|94961|95138|95037|95009|94935|7563
1742405400000|2025-03-19 17:30:00|95114|95065|95143|95012|95197|95065|95071|94950|14649
1742405700000|2025-03-19 17:35:00|95141|95062|95252|95100|95261|95200|95064|94958|12141
1742406000000|2025-03-19 17:40:00|95222|95103|95163|95000|95252|95186|95118|95000|10108
1742406300000|2025-03-19 17:45:00|95162|95011|95043|94971|95162|95059|94957|94950|3673
1742406600000|2025-03-19 17:50:00|95089|95042|95210|95000|95251|95142|95088|94950|3788
1742406900000|2025-03-19 17:55:00|95215|95008|95115|94950|95215|95112|95115|94950|4139
1742407200000|2025-03-19 18:00:00|95079|94900|95287|95124|95711|95599|94900|94804|21313
1742407500000|2025-03-19 18:05:00|95285|95217|95448|95319|95500|95383|95086|95000|14624
1742407800000|2025-03-19 18:10:00|95450|95343|95757|95605|95826|95780|95450|95343|21315
1742408100000|2025-03-19 18:15:00|95727|95604|95755|95650|95909|95800|95684|95604|16538
1742408400000|2025-03-19 18:20:00|95752|95626|95694|95554|95752|95650|95643|95527|4195
1742408700000|2025-03-19 18:25:00|95690|95577|95588|95538|95745|95657|95558|95382|4047
1742409000000|2025-03-19 18:30:00|95598|95450|95913|95846|96100|96046|95598|95450|22333
1742409300000|2025-03-19 18:35:00|95908|95844|95679|95464|95977|95932|95616|95460|11851
1742409600000|2025-03-19 18:40:00|95678|95494|95998|95850|96000|95911|95678|95493|12316
1742409900000|2025-03-19 18:45:00|95966|95854|95899|95730|96000|95920|95888|95730|15396
1742410200000|2025-03-19 18:50:00|95917|95790|96096|96003|96170|96100|95899|95790|16931
1742410500000|2025-03-19 18:55:00|96076|96002|96413|96365|96416|96365|96071|95965|36683
1742410800000|2025-03-19 19:00:00|96414|96411|96495|96401|96700|96581|96414|96360|23512
1742411100000|2025-03-19 19:05:00|96490|96400|96718|96602|96762|96697|96378|96350|16600
1742411400000|2025-03-19 19:10:00|96717|96651|96563|96475|96800|96735|96470|96373|23827
1742411700000|2025-03-19 19:15:00|96574|96496|96561|96419|96698|96617|96428|96400|17340
1742412000000|2025-03-19 19:20:00|96566|96420|96148|96094|96566|96420|95968|95909|17071
1742412300000|2025-03-19 19:25:00|96234|96050|95938|95808|96234|96163|95828|95711|20709
1742412600000|2025-03-19 19:30:00|95900|95850|96104|95911|96293|96165|95898|95850|15372
1742412900000|2025-03-19 19:35:00|96110|95893|96190|96094|96240|96146|95906|95800|14584
1742413200000|2025-03-19 19:40:00|96189|96115|96432|96295|96481|96445|96180|96115|19160
1742413500000|2025-03-19 19:45:00|96387|96255|96161|96107|96387|96293|96146|96028|13572
1742413800000|2025-03-19 19:50:00|96050|96055|96186|96133|96186|96167|95998|95940|42537
1742414100000|2025-03-19 19:55:00|96083|96082|95975|95950|96186|96082|95873|95856|36258
1742414400000|2025-03-19 20:00:00|95982|95935|96240|95950|96248|95950|95968|95677|551755
1742414700000|2025-03-19 20:05:00|96190|96000|96189|96005|96190|96005|96189|96000|289
1742415000000|2025-03-19 20:10:00|96190|96050|96190|96095|96190|96095|96190|96000|446
1742415300000|2025-03-19 20:15:00|96171|96000|96180|96000|96190|96000|96171|96000|921
1742415600000|2025-03-19 20:20:00|96170||96180||96180||96170||233
1742415900000|2025-03-19 20:25:00|96159||96150||96159||96150||269
1742416200000|2025-03-19 20:30:00|||||||||59
1742416500000|2025-03-19 20:35:00|96075||96075||96075||96075||85
1742416800000|2025-03-19 20:40:00|||||||||86
1742417100000|2025-03-19 20:45:00|96074|96002|96075|95960|96075|96002|96000|95949|1510
1742417400000|2025-03-19 20:50:00|96000|95980|96000|95990|96075|95990|96000|95980|299
1742417700000|2025-03-19 20:55:00|||||||||19
1742418000000|2025-03-19 21:00:00|96075|96000|96075|96000|96075|96000|96075|96000|201
1742418300000|2025-03-19 21:05:00|96160||96160||96160||96160||474
1742418600000|2025-03-19 21:10:00|||||||||75
1742418900000|2025-03-19 21:15:00|||||||||59
1742419200000|2025-03-19 21:20:00|||||||||59
1742419500000|2025-03-19 21:25:00|||||||||37
1742419800000|2025-03-19 21:30:00|||||||||2
1742420100000|2025-03-19 21:35:00|||||||||83
1742420400000|2025-03-19 21:40:00|||||||||25
1742420700000|2025-03-19 21:45:00|||||||||23
1742421000000|2025-03-19 21:50:00|96100|96005|96055|96005|96125|96005|96055|96005|800
1742421300000|2025-03-19 21:55:00|||||||||26
1742421600000|2025-03-19 22:00:00||96000||96000||96000||96000|181
1742421900000|2025-03-19 22:05:00|||||||||185
1742422200000|2025-03-19 22:10:00|96240|96001|96248|96001|96248|96001|96240|96001|500
1742422500000|2025-03-19 22:15:00|||||||||70
1742422800000|2025-03-19 22:20:00||96000||96000||96000||96000|17
1742423100000|2025-03-19 22:25:00|||||||||5
1742423400000|2025-03-19 22:30:00|96200|96040|96200|96000|96200|96040|96040|96000|1124
1742423700000|2025-03-19 22:35:00|||||||||29
1742424000000|2025-03-19 22:40:00|96199||96200||96200||96199||245
1742424300000|2025-03-19 22:45:00|96248|96010|96248|96055|96248|96055|96248|96000|696
1742424600000|2025-03-19 22:50:00||96000||96000||96000||96000|66
1742424900000|2025-03-19 22:55:00|96100|96055|96248|96055|96248|96055|96100|96055|397
1742425200000|2025-03-19 23:00:00|96100|96056|96248|96000|96248|96056|96100|96000|219
1742425500000|2025-03-19 23:05:00|96100||96100||96100||96100||105
1742425800000|2025-03-19 23:10:00|96248|96002|96248|96002|96248|96002|96248|96002|149
1742426100000|2025-03-19 23:15:00||96003||96003||96003||96003|64
1742426400000|2025-03-19 23:20:00|||||||||51
1742426700000|2025-03-19 23:25:00|||||||||14
1742427000000|2025-03-19 23:30:00||96002||96002||96002||96002|169
1742427300000|2025-03-19 23:35:00|||||||||40
1742427600000|2025-03-19 23:40:00|||||||||62
1742427900000|2025-03-19 23:45:00|||||||||72
1742428200000|2025-03-19 23:50:00||96101||96101||96101||96101|152
1742428500000|2025-03-19 23:55:00|96278|96167|96333|96110|96333|96167|96278|96110|337
1742457600000|2025-03-20 08:00:00|97849|96318|96960|96400|97849|96400|96960|96318|109
1742457900000|2025-03-20 08:05:00|96880|96416|96960|96400|96960|96416|96880|96400|372
1742458200000|2025-03-20 08:10:00|96880|96480|96880|96400|96960|96480|96800|96400|268
1742458500000|2025-03-20 08:15:00|96800|96431|96720|96400|96960|96431|96720|96400|159
1742458800000|2025-03-20 08:20:00|96800|96318|96960|96400|96960|96400|96720|96318|39
1742459100000|2025-03-20 08:25:00|96880|96480|96960|96400|96960|96560|96880|96400|36
1742459400000|2025-03-20 08:30:00|96880|96480|96960|96480|96960|96880|96880|96400|627
1742459700000|2025-03-20 08:35:00|96921|96560|96960|96640|96960|96640|96921|96400|43
1742460000000|2025-03-20 08:40:00|96959|96560|96960|96480|96960|96640|96938|96480|207
1742460300000|2025-03-20 08:45:00|96938|96500|96867|96560|96960|96560|96831|96500|53
1742460600000|2025-03-20 08:50:00|96850|96500|96850|96560|96850|96607|96850|96500|133
1742460900000|2025-03-20 08:55:00|96822|96505|96805|96505|96850|96560|96799|96500|224
1742461200000|2025-03-20 09:00:00|96850|96500|96700|96500|96955|96560|96700|96500|162
1742461500000|2025-03-20 09:05:00|96799|96505|96700|96495|96799|96505|96600|96495|1289
1742461800000|2025-03-20 09:10:00|96687||96700||96700||96620||65
1742462100000|2025-03-20 09:15:00|96738|96400|96700|96318|96800|96400|96404|96318|1223
1742462400000|2025-03-20 09:20:00|96800||96404||96800||96404||214
1742462700000|2025-03-20 09:25:00|96384|96310|96250|96000|96404|96310|96247|96000|755
1742463000000|2025-03-20 09:30:00|96229|95982|96424|96107|96800|96300|96224|95982|2407
1742463300000|2025-03-20 09:35:00||96160||96107||96160||96107|43
1742463600000|2025-03-20 09:40:00|96386||96424||96424||96287||59
1742463900000|2025-03-20 09:45:00|96296||96400||96424||96274||24
1742464200000|2025-03-20 09:50:00|96292|96000|96304|96000|96424|96000|96272|95982|194
1742464500000|2025-03-20 09:55:00|96400|95982|96424|95982|96424|96000|96311|95982|115
1742464800000|2025-03-20 10:00:00|96194|96000|96320|95902|96424|96000|95999|95902|840
1742465100000|2025-03-20 10:05:00|96215|95345|96160|95785|96424|95785|96044|95345|146
1742465400000|2025-03-20 10:10:00|96043|95743|95680|95360|96424|95743|95635|95345|452
1742465700000|2025-03-20 10:15:00|95639|95345|95282|95100|96694|95345|95275|95000|765
1742466000000|2025-03-20 10:20:00|95300|95056|95440|94960|96594|95056|94929|94700|1699
1742466300000|2025-03-20 10:25:00|95600|94700|95387|94901|95945|95055|95357|94700|391
1742466600000|2025-03-20 10:30:00|95440|95001|95296|94880|96594|95050|95295|94800|176
1742466900000|2025-03-20 10:35:00|95360|94800|96594|94700|96594|94915|94971|94700|651
1742467200000|2025-03-20 10:40:00|96394|94720|95520|95040|96500|95325|95160|94700|2030
1742467500000|2025-03-20 10:45:00|95651|95120|95840|95280|96594|95322|95629|94880|185
1742467800000|2025-03-20 10:50:00|95759|95200|95600|95200|95998|95280|95508|94996|129
1742468100000|2025-03-20 10:55:00|95560|94854|96380|94960|96900|95280|95508|94854|287
1742468400000|2025-03-20 11:00:00|96110|95000|95760|95400|96110|95615|95760|95000|842
1742468700000|2025-03-20 11:05:00|95840|95360|95700|95360|95840|95360|95600|95360|165
1742469000000|2025-03-20 11:10:00|95613|95302|95700|95400|95700|95478|95613|95302|147
1742469300000|2025-03-20 11:15:00|95798|95477|95700|95400|95798|95547|95700|95400|509
1742469600000|2025-03-20 11:20:00|95699|95537|95699|95400|95699|95537|95645|95400|111
1742469900000|2025-03-20 11:25:00|95680|95440|95679|95471|95680|95471|95679|95400|46
1742470200000|2025-03-20 11:30:00|95613|95400|95500|95400|95679|95400|95500|95400|396
1742470500000|2025-03-20 11:35:00|95499|95302|95500|95270|95500|95302|95499|95006|991
1742470800000|2025-03-20 11:40:00||95187||95269||95342||95167|436
1742471100000|2025-03-20 11:45:00|95600|95201|95679|95210|95679|95342|95600|95201|263
1742471400000|2025-03-20 11:50:00|95500|95211|95500|95360|95500|95361|95500|95200|69
1742471700000|2025-03-20 11:55:00|95600|95367|95679|95308|95679|95441|95600|95302|197
1742472000000|2025-03-20 12:00:00|95699|95400|95798|95401|95798|95540|95699|95307|813
1742472300000|2025-03-20 12:05:00|95600|95402|95598|95411|95600|95489|95598|95400|233
1742472600000|2025-03-20 12:10:00|95594|95307|95598|95350|95598|95352|95594|95307|112
1742472900000|2025-03-20 12:15:00|95569|95400|95548|95401|95569|95401|95548|95400|57
1742473200000|2025-03-20 12:20:00|95508|95307|95426|95307|95508|95308|95349|95307|629
1742473500000|2025-03-20 12:25:00|95401|95300|95297|95100|95401|95300|95279|95100|702
1742473800000|2025-03-20 12:30:00|95417|95400|95600|95401|95600|95401|95417|95100|1335
1742474100000|2025-03-20 12:35:00|95594|95100|95488|95281|95600|95281|95488|95100|159
1742474400000|2025-03-20 12:40:00|95487|95280|95488|95120|95488|95280|95487|95120|92
1742474700000|2025-03-20 12:45:00|95487|95100|95425|95136|95487|95136|95310|95100|314
1742475000000|2025-03-20 12:50:00|95487|95145|95487|95300|95487|95425|95487|95145|496
1742475300000|2025-03-20 12:55:00|||||||||86
1742475600000|2025-03-20 13:00:00|95455|95200|95298|95200|95487|95344|95298|95200|1566
1742475900000|2025-03-20 13:05:00|95200|95102|95355|95102|95360|95115|95111|95100|1823
1742476200000|2025-03-20 13:10:00|95324|95104|95355|95104|95355|95104|95324|95104|218
1742476500000|2025-03-20 13:15:00|95200||95200||95200||95200||334
1742476800000|2025-03-20 13:20:00|95199||95199||95199||95199||22
1742477100000|2025-03-20 13:25:00|95057|95001|95199|94854|95200|95001|94867|94854|1668
1742477400000|2025-03-20 13:30:00|95198|94855|95775|95525|95900|95758|94858|94704|39083
1742477700000|2025-03-20 13:35:00|95769|95645|96608|96400|96608|96481|95689|95525|31746
1742478000000|2025-03-20 13:40:00|96599|96450|96050|95896|96599|96450|95900|95832|42479
1742478300000|2025-03-20 13:45:00|96121|95926|95659|95600|96168|96050|95650|95594|22792
1742478600000|2025-03-20 13:50:00|95600|95525|95835|95700|96000|95959|95582|95525|23423
1742478900000|2025-03-20 13:55:00|95834|95690|95800|95607|95834|95723|95400|95200|29889
1742479200000|2025-03-20 14:00:00|95794|95568|95980|95830|96100|95997|95747|95520|24089
1742479500000|2025-03-20 14:05:00|95945|95800|95990|95880|96059|96001|95795|95700|18401
1742479800000|2025-03-20 14:10:00|95950|95887|96028|95900|96052|96018|95850|95718|13523
1742480100000|2025-03-20 14:15:00|95952|95925|96247|96135|96400|96302|95892|95800|32231
1742480400000|2025-03-20 14:20:00|96240|96110|96625|96331|96650|96600|96192|96006|17883
1742480700000|2025-03-20 14:25:00|96600|96356|96500|96306|96700|96654|96477|96306|18911
1742481000000|2025-03-20 14:30:00|96484|96359|96327|96229|96484|96401|96298|96200|14824
1742481300000|2025-03-20 14:35:00|96269|96214|96503|96353|96572|96536|96227|96100|8139
1742481600000|2025-03-20 14:40:00|96502|96317|96415|96220|96572|96433|96280|96220|29311
1742481900000|2025-03-20 14:45:00|96312|96226|96247|96099|96330|96248|96103|96099|13792
1742482200000|2025-03-20 14:50:00|96222|96085|96091|95945|96248|96097|95919|95850|12389
1742482500000|2025-03-20 14:55:00|96117|95938|95962|95754|96117|95956|95800|95718|16109
1742482800000|2025-03-20 15:00:00|95915|95819|95864|95757|95975|95870|95720|95610|15041
1742483100000|2025-03-20 15:05:00|95798|95765|96066|95953|96066|95999|95798|95690|11694
1742483400000|2025-03-20 15:10:00|96050|95959|96055|95900|96096|96066|95891|95825|8755
1742483700000|2025-03-20 15:15:00|96054|95915|95976|95870|96054|95915|95974|95850|4006
1742484000000|2025-03-20 15:20:00|95952|95871|96139|95952|96180|96096|95952|95870|9791
1742484300000|2025-03-20 15:25:00|96083|95953|96240|96107|96256|96193|96083|95953|10688
1742484600000|2025-03-20 15:30:00|96256|96156|96181|96000|96256|96218|96061|96000|6836
1742484900000|2025-03-20 15:35:00|96129|95942|96049|95901|96129|95987|95945|95900|6908
1742485200000|2025-03-20 15:40:00|96051|95964|96016|95958|96137|96070|96016|95910|5429
1742485500000|2025-03-20 15:45:00|96002|95945|96144|95996|96200|96133|96002|95910|7504
1742485800000|2025-03-20 15:50:00|96107|96000|95988|95922|96107|96044|95988|95910|5980
1742486100000|2025-03-20 15:55:00|95969|95912|95479|95372|95972|95912|95448|95372|10758
1742486400000|2025-03-20 16:00:00|95465|95409|95645|95472|95671|95600|95412|95372|21258
1742486700000|2025-03-20 16:05:00|95601|95502|95482|95412|95645|95502|95353|95300|7997
1742487000000|2025-03-20 16:10:00|95405|95404|95544|95454|95554|95496|95323|95256|18066
1742487300000|2025-03-20 16:15:00|95554|95429|95423|95370|95554|95471|95423|95350|3791
1742487600000|2025-03-20 16:20:00|95419|95350|95376|95256|95526|95427|95303|95256|10244
1742487900000|2025-03-20 16:25:00|95257|95236|94928|94833|95329|95268|94900|94800|19204
1742488200000|2025-03-20 16:30:00|94927|94808|95037|94910|95072|95029|94876|94808|8912
1742488500000|2025-03-20 16:35:00|95039|94957|95256|95110|95262|95194|94971|94900|9882
1742488800000|2025-03-20 16:40:00|95241|95215|95137|95033|95262|95215|95137|95000|4795
1742489100000|2025-03-20 16:45:00|95176|95059|95175|95080|95230|95197|95170|95059|5491
1742489400000|2025-03-20 16:50:00|95177|95090|95373|95240|95373|95245|95177|95080|5903
1742489700000|2025-03-20 16:55:00|95392|95303|95289|95122|95392|95357|95165|95120|3171
1742490000000|2025-03-20 17:00:00|95300|95158|95439|95315|95439|95315|95275|95140|1743
1742490300000|2025-03-20 17:05:00|95444|95316|95550|95500|95600|95518|95444|95315|10252
1742490600000|2025-03-20 17:10:00|95573|95499|95566|95450|95573|95500|95482|95392|4093
1742490900000|2025-03-20 17:15:00|95535|95514|95500|95387|95535|95514|95401|95258|2119
1742491200000|2025-03-20 17:20:00|95499|95404|95400|95313|95499|95408|95371|95278|2461
1742491500000|2025-03-20 17:25:00|95390|95315|95203|95112|95400|95315|95168|95100|6929
1742491800000|2025-03-20 17:30:00|95178|95101|95223|95104|95322|95227|95174|95101|10820
1742492100000|2025-03-20 17:35:00|95244|95125|95388|95325|95388|95357|95165|95101|5458
1742492400000|2025-03-20 17:40:00|95400|95351|95482|95400|95500|95413|95337|95251|6450
1742492700000|2025-03-20 17:45:00|95500|95431|95494|95356|95622|95550|95398|95356|7588
1742493000000|2025-03-20 17:50:00|95498|95338|95450|95323|95498|95449|95415|95323|1800
1742493300000|2025-03-20 17:55:00|95419|95386|95391|95338|95503|95447|95366|95323|5276
1742493600000|2025-03-20 18:00:00|95386|95383|95562|95429|95566|95525|95384|95338|7508
1742493900000|2025-03-20 18:05:00|95566|95393|95495|95397|95605|95480|95419|95384|10945
1742494200000|2025-03-20 18:10:00|95487|95395|95400|95259|95487|95408|95369|95259|8473
1742494500000|2025-03-20 18:15:00|95377|95241|95332|95213|95395|95309|95271|95197|3613
1742494800000|2025-03-20 18:20:00|95309|95204|95022|94941|95309|95213|94941|94900|12548
1742495100000|2025-03-20 18:25:00|94941|94940|94674|94560|95022|94940|94674|94549|14955
1742495400000|2025-03-20 18:30:00|94640|94561|94844|94691|94844|94720|94639|94561|10396
1742495700000|2025-03-20 18:35:00|94807|94719|94996|94863|95050|94961|94793|94719|16556
1742496000000|2025-03-20 18:40:00|94964|94901|94864|94770|94996|94920|94783|94701|7013
1742496300000|2025-03-20 18:45:00|94844|94750|94996|94874|94996|94922|94782|94750|4835
1742496600000|2025-03-20 18:50:00|95045|94905|95284|95183|95284|95227|95042|94905|12733
1742496900000|2025-03-20 18:55:00|95283|95180|95045|94907|95284|95199|95017|94907|3213
1742497200000|2025-03-20 19:00:00|95050|94922|95167|95079|95199|95145|95050|94922|2650
1742497500000|2025-03-20 19:05:00|95166|95108|95252|95136|95253|95228|95166|95108|8192
1742497800000|2025-03-20 19:10:00|95225|95109|95321|95216|95350|95295|95216|95109|7419
1742498100000|2025-03-20 19:15:00|95314|95200|95313|95233|95433|95319|95292|95200|5182
1742498400000|2025-03-20 19:20:00|95323|95237|95499|95409|95520|95475|95323|95237|12600
1742498700000|2025-03-20 19:25:00|95475|95412|95042|94952|95475|95412|94980|94903|13995
1742499000000|2025-03-20 19:30:00|95081|94979|95149|95051|95229|95197|95081|94959|10881
1742499300000|2025-03-20 19:35:00|95169|95063|95210|95140|95364|95325|95163|95063|5197
1742499600000|2025-03-20 19:40:00|95202|95168|95300|95235|95302|95282|95165|95134|7469
1742499900000|2025-03-20 19:45:00|95304|95238|95463|95382|95500|95450|95304|95238|7421
1742500200000|2025-03-20 19:50:00|95441|95380|95069|94966|95441|95380|95034|94900|24611
1742500500000|2025-03-20 19:55:00|95062|94972|95099|95061|95406|95266|95018|94911|40778
1742500800000|2025-03-20 20:00:00|95216|95073|95389|94800|95389|95284|95216|94800|387321
1742501100000|2025-03-20 20:05:00|95320|94880|95320|94880|95320|94880|95320|94850|258
1742501400000|2025-03-20 20:10:00|95300||95300||95300||95300||9
1742501700000|2025-03-20 20:15:00||95084||95084||95084||95084|255
1742502000000|2025-03-20 20:20:00||95100||95100||95100||95100|45
1742502300000|2025-03-20 20:25:00|||||||||3
1742502600000|2025-03-20 20:30:00|||||||||77
1742502900000|2025-03-20 20:35:00|||||||||15
1742503200000|2025-03-20 20:40:00|||||||||1
1742503500000|2025-03-20 20:45:00|||||||||8
1742504100000|2025-03-20 20:55:00|||||||||65
1742504400000|2025-03-20 21:00:00|95250|95105|95250|95102|95250|95105|95250|95102|82
1742504700000|2025-03-20 21:05:00|||||||||4
1742505000000|2025-03-20 21:10:00|||||||||6
1742505300000|2025-03-20 21:15:00|||||||||4
1742505600000|2025-03-20 21:20:00|95180|95104|95180|95104|95180|95104|95180|95104|28
1742505900000|2025-03-20 21:25:00|||||||||122
1742506200000|2025-03-20 21:30:00|95150|95105|95150|95105|95150|95105|95150|95105|116
1742506500000|2025-03-20 21:35:00|||||||||300
1742506800000|2025-03-20 21:40:00|95180|95121|95200|95105|95200|95121|95180|95105|451
1742507100000|2025-03-20 21:45:00|||||||||354
1742507400000|2025-03-20 21:50:00|||||||||2
1742507700000|2025-03-20 21:55:00|||||||||15
1742508000000|2025-03-20 22:00:00|||||||||31
1742508300000|2025-03-20 22:05:00|||||||||66
1742508600000|2025-03-20 22:10:00|||||||||41
1742508900000|2025-03-20 22:15:00|||||||||29
1742509200000|2025-03-20 22:20:00|||||||||70
1742509500000|2025-03-20 22:25:00|||||||||74
1742509800000|2025-03-20 22:30:00|||||||||110
1742510100000|2025-03-20 22:35:00|||||||||24
1742510400000|2025-03-20 22:40:00|||||||||100
1742510700000|2025-03-20 22:45:00|||||||||9
1742511000000|2025-03-20 22:50:00||95107||95107||95107||95107|49
1742511300000|2025-03-20 22:55:00|95199||95199||95199||95199||152
1742511600000|2025-03-20 23:00:00|95150||95150||95150||95150||232
1742511900000|2025-03-20 23:05:00|95120|95015|95084|95015|95150|95015|95084|95015|518
1742512200000|2025-03-20 23:10:00|||||||||297
1742512500000|2025-03-20 23:15:00||94850||94851||94851||94850|121
1742512800000|2025-03-20 23:20:00|||||||||23
1742513100000|2025-03-20 23:25:00|||||||||5
1742513400000|2025-03-20 23:30:00||94997||94997||94997||94997|105
1742513700000|2025-03-20 23:35:00||95000||95000||95000||95000|40
1742514000000|2025-03-20 23:40:00|95108||95120||95120||95108||46
1742514300000|2025-03-20 23:45:00|95134||95200||95200||95134||2
1742514600000|2025-03-20 23:50:00|||||||||13
1742514900000|2025-03-20 23:55:00|95150|95090|95200|95090|95200|95090|95150|95085|114
1742544000000|2025-03-21 08:00:00|99996|90000|96000|94800|99996|94800|95440|90000|69
1742544300000|2025-03-21 08:05:00|95880||95840||96000||95640||21
1742544600000|2025-03-21 08:10:00|95880|94880|95560|94840|95880|94880|95520|94840|41
1742544900000|2025-03-21 08:15:00|95520|94880|95480|94840|96000|94880|95480|94800|0
1742545200000|2025-03-21 08:20:00|95720|94800|95440|94800|96000|94800|95400|94800|143
1742545500000|2025-03-21 08:25:00|95520|95026|95440|94800|95680|95026|95160|94800|289
1742545800000|2025-03-21 08:30:00|95480|94751|95240|94762|95480|94762|95066|94726|454
1742546100000|2025-03-21 08:35:00|95200|94726|95160|94726|95513|94791|95160|94726|15
1742546400000|2025-03-21 08:40:00|95200|94760|95200|94720|95475|94800|95160|94700|196
1742546700000|2025-03-21 08:45:00|95240||95160||95514||95080||152
1742547000000|2025-03-21 08:50:00|95240||95240||95480||95200||1
1742547300000|2025-03-21 08:55:00|95200||95280||95417||95040||54
1742547600000|2025-03-21 09:00:00|95200||95280||96000||95200||6
1742547900000|2025-03-21 09:05:00|95360|94640|95360|94640|95641|94640|95280|94640|73
1742548200000|2025-03-21 09:10:00|95280|94720|95280|94720|96000|94720|95280|94640|133
1742548500000|2025-03-21 09:15:00|95360|94640|95280|94720|95521|94720|95280|94640|4
1742548800000|2025-03-21 09:20:00|95360|94640|95280|94720|95579|94720|95280|94500|0
1742549100000|2025-03-21 09:25:00|95360|94500|95280|94640|95649|94800|95120|94500|17
1742549400000|2025-03-21 09:30:00|95360|94720|95280|94720|96000|94720|95200|94500|0
1742549700000|2025-03-21 09:35:00|95200||95120||95520||95120||4
1742550000000|2025-03-21 09:40:00|95200|94800|95520|94720|96000|94800|95120|94720|74
1742550300000|2025-03-21 09:45:00|95360|94800|95120|94800|96000|94800|95120|94720|3
1742550600000|2025-03-21 09:50:00|95200|94720|95120|94800|95394|94800|95120|94720|10
1742550900000|2025-03-21 09:55:00|95280|94725|95200|94800|95417|94800|95120|94725|19
1742551200000|2025-03-21 10:00:00|95417|94725|95280|94800|95565|94800|95120|94725|85
1742551500000|2025-03-21 10:05:00|95360||95200||95440||95200||1
1742551800000|2025-03-21 10:10:00|95280||95200||95499||95200||43
1742552100000|2025-03-21 10:15:00|95481|94880|95280|94880|95800|94880|95280|94880|33
1742552400000|2025-03-21 10:20:00|95360|94900|95280|94900|95440|94900|95280|94900|2
1742552700000|2025-03-21 10:25:00|95360|94880|95360|94900|95676|94900|95280|94880|96
1742553000000|2025-03-21 10:30:00|95440||95440||95726||95360||14
1742553300000|2025-03-21 10:35:00|95520|94960|95440|94900|95743|94960|95440|94880|199
1742553600000|2025-03-21 10:40:00|95600|94960|95520|94960|95721|94960|95440|94843|144
1742553900000|2025-03-21 10:45:00|95500|94843|95520|94960|95735|94960|95440|94843|72
1742554200000|2025-03-21 10:50:00|95517|94843|95518|94960|95799|94960|95510|94843|16
1742554500000|2025-03-21 10:55:00|95520||95500||95781||95500||4
1742554800000|2025-03-21 11:00:00|95600|95040|95250|95175|95600|95175|95250|95040|60
1742555100000|2025-03-21 11:05:00|95230|95120|95150|94985|95230|95120|95150|94880|492
1742555400000|2025-03-21 11:10:00|95100|95000|95280|94985|95300|95034|95100|94960|15
1742555700000|2025-03-21 11:15:00|95300|94880|95280|95001|95300|95001|95280|94880|23
1742556000000|2025-03-21 11:20:00|95300|95013|95200|95001|95300|95013|95200|95001|62
1742556300000|2025-03-21 11:25:00|95280||95280||95300||95200||64
1742556600000|2025-03-21 11:30:00|95300||95300||95300||95280||15
1742556900000|2025-03-21 11:35:00|95280||95280||95300||95280||2
1742557200000|2025-03-21 11:40:00|||||||||9
1742557500000|2025-03-21 11:45:00|||||||||60
1742557800000|2025-03-21 11:50:00|||||||||56
1742558100000|2025-03-21 11:55:00|95200||95200||95200||95200||1
1742558400000|2025-03-21 12:00:00|||||||||74
1742558700000|2025-03-21 12:05:00|||||||||36
1742559000000|2025-03-21 12:10:00|95104||95200||95200||95030||694
1742559300000|2025-03-21 12:15:00|95199||95199||95199||95199||5
1742559600000|2025-03-21 12:20:00|||||||||1
1742559900000|2025-03-21 12:25:00|||||||||4
1742560200000|2025-03-21 12:30:00|||||||||48
1742560500000|2025-03-21 12:35:00|95009|95000|94800|94700|95200|95000|94800|94700|1501
1742560800000|2025-03-21 12:40:00|94700|94560|94680|94560|94700|94560|94680|94560|305
1742561100000|2025-03-21 12:45:00|94900|94569|94600|94500|94900|94569|94600|94500|1092
1742561400000|2025-03-21 12:50:00|94580|94444|94100|94000|94600|94444|94100|94000|5788
1742561700000|2025-03-21 12:55:00|94000|93901|94216|93920|94375|94001|94000|93840|2509
1742562000000|2025-03-21 13:00:00|94218|93850|94000|93800|94218|93888|93997|93800|712
1742562300000|2025-03-21 13:05:00|94049|93925|94110|93840|94218|93925|94049|93800|691
1742562600000|2025-03-21 13:10:00|94218|93850|94160|94010|94218|94010|94063|93800|413
1742562900000|2025-03-21 13:15:00|94200|94050|94198|94050|94218|94050|94160|94050|393
1742563200000|2025-03-21 13:20:00|94199|93920|94171|93850|94218|94050|93990|93850|1368
1742563500000|2025-03-21 13:25:00|93850|93800|94257|94070|94310|94194|93406|93101|9063
1742563800000|2025-03-21 13:30:00|94218|94058|95040|94650|95273|95129|94218|94058|442787
1742564100000|2025-03-21 13:35:00|94949|94652|94586|94450|95022|94778|94461|94383|23144
1742564400000|2025-03-21 13:40:00|94600|94477|95057|94869|95155|95065|94600|94450|14193
1742564700000|2025-03-21 13:45:00|95049|94907|95350|95259|95393|95309|94987|94869|24867
1742565000000|2025-03-21 13:50:00|95372|95269|95395|95241|95466|95359|94976|94800|24350
1742565300000|2025-03-21 13:55:00|95400|95264|95907|95710|96000|95955|95358|95241|29313
1742565600000|2025-03-21 14:00:00|95908|95707|95880|95682|95950|95800|95604|95500|30877
1742565900000|2025-03-21 14:05:00|95950|95782|95599|95373|96017|95999|95452|95280|23373
1742566200000|2025-03-21 14:10:00|95573|95360|95697|95517|95826|95639|95447|95244|18861
1742566500000|2025-03-21 14:15:00|95718|95508|95749|95600|95800|95684|95627|95460|10311
1742566800000|2025-03-21 14:20:00|95766|95700|96000|95844|96097|95999|95587|95453|23121
1742567100000|2025-03-21 14:25:00|95950|95856|95850|95755|96083|96001|95840|95755|18219
1742567400000|2025-03-21 14:30:00|95827|95723|96180|96102|96180|96150|95726|95700|25207
1742567700000|2025-03-21 14:35:00|96186|96100|96003|95840|96250|96199|95936|95840|25173
1742568000000|2025-03-21 14:40:00|95944|95800|96038|95924|96090|95985|95703|95556|9261
1742568300000|2025-03-21 14:45:00|96009|95921|96129|96020|96278|96200|95922|95801|24863
1742568600000|2025-03-21 14:50:00|96176|96053|96278|96041|96278|96198|95999|95807|15541
1742568900000|2025-03-21 14:55:00|96270|96062|96234|96103|96369|96310|96220|96062|21557
1742569200000|2025-03-21 15:00:00|96250|96106|95746|95600|96250|96136|95711|95600|15815
1742569500000|2025-03-21 15:05:00|95654|95598|95675|95540|95771|95708|95577|95536|21179
1742569800000|2025-03-21 15:10:00|95647|95536|95500|95351|95647|95536|95409|95336|11334
1742570100000|2025-03-21 15:15:00|95522|95440|95350|95222|95600|95440|95334|95222|7609
1742570400000|2025-03-21 15:20:00|95272|95240|95376|95250|95519|95403|95272|95222|9151
1742570700000|2025-03-21 15:25:00|95357|95275|95325|95254|95494|95404|95293|95197|9840
1742571000000|2025-03-21 15:30:00|95301|95159|95280|95168|95453|95381|95280|95158|6942
1742571300000|2025-03-21 15:35:00|95279|95181|95300|95150|95330|95278|95229|95133|3029
1742571600000|2025-03-21 15:40:00|95290|95142|94925|94800|95290|95144|94877|94800|15762
1742571900000|2025-03-21 15:45:00|94863|94801|95106|94941|95233|95020|94836|94801|10883
1742572200000|2025-03-21 15:50:00|95100|94942|95092|94880|95243|95151|95012|94850|14025
1742572500000|2025-03-21 15:55:00|95103|94887|95174|95003|95238|95163|95102|94887|4079
1742572800000|2025-03-21 16:00:00|95157|95090|95349|95275|95364|95310|95100|95030|11373
1742573100000|2025-03-21 16:05:00|95307|95200|95436|95350|95500|95467|95252|95200|10037
1742573400000|2025-03-21 16:10:00|95435|95300|95550|95428|95585|95517|95343|95300|16318
1742573700000|2025-03-21 16:15:00|95585|95514|95775|95620|95775|95724|95565|95407|11494
1742574000000|2025-03-21 16:20:00|95800|95630|95950|95800|95999|95924|95800|95630|8461
1742574300000|2025-03-21 16:25:00|95952|95855|95714|95520|96037|96000|95699|95520|11466
1742574600000|2025-03-21 16:30:00|95762|95521|95800|95660|95883|95797|95714|95521|6243
1742574900000|2025-03-21 16:35:00|95799|95621|95700|95583|95799|95679|95619|95557|2496
1742575200000|2025-03-21 16:40:00|95642|95641|95591|95500|95689|95641|95591|95500|3806
1742575500000|2025-03-21 16:45:00|95605|95545|95804|95657|95804|95786|95605|95500|2994
1742575800000|2025-03-21 16:50:00|95803|95656|95779|95601|95911|95850|95773|95601|3648
1742576100000|2025-03-21 16:55:00|95727|95600|95898|95844|95900|95870|95709|95532|2800
1742576400000|2025-03-21 17:00:00|95891|95818|95700|95620|95891|95818|95679|95620|6080
1742576700000|2025-03-21 17:05:00|95679|95625|95851|95648|95851|95782|95679|95621|3480
1742577000000|2025-03-21 17:10:00|95838|95700|95605|95555|95838|95700|95601|95500|4855
1742577300000|2025-03-21 17:15:00|95603|95521|95582|95460|95650|95600|95502|95431|4723
1742577600000|2025-03-21 17:20:00|95561|95456|95572|95400|95650|95573|95546|95400|3520
1742577900000|2025-03-21 17:25:00|95553|95401|95461|95372|95553|95431|95350|95287|2661
1742578200000|2025-03-21 17:30:00|95447|95332|95461|95380|95461|95398|95366|95273|4435
1742578500000|2025-03-21 17:35:00|95486|95392|95748|95627|95800|95629|95486|95392|7560
1742578800000|2025-03-21 17:40:00|95698|95629|95776|95709|95776|95750|95647|95522|2966
1742579100000|2025-03-21 17:45:00|95748|95648|96047|95875|96093|96025|95748|95640|23769
1742579400000|2025-03-21 17:50:00|96007|95877|95997|95856|96150|96057|95978|95856|9491
1742579700000|2025-03-21 17:55:00|96007|95948|95884|95790|96096|95961|95876|95783|3967
1742580000000|2025-03-21 18:00:00|95898|95871|95990|95915|96010|95950|95896|95785|2834
1742580300000|2025-03-21 18:05:00|95900|95849|95947|95784|95990|95900|95849|95700|2752
1742580600000|2025-03-21 18:10:00|95950|95881|95786|95713|95950|95897|95751|95713|7420
1742580900000|2025-03-21 18:15:00|95785|95697|95828|95689|95862|95772|95689|95620|15805
1742581200000|2025-03-21 18:20:00|95758|95736|95791|95620|95823|95736|95653|95620|5211
1742581500000|2025-03-21 18:25:00|95747|95635|95739|95696|95750|95720|95705|95622|2230
1742581800000|2025-03-21 18:30:00|95750|95622|95679|95646|95800|95742|95679|95622|2002
1742582100000|2025-03-21 18:35:00|95680|95638|95743|95686|95871|95800|95680|95620|5402
1742582400000|2025-03-21 18:40:00|95731|95655|95790|95669|95878|95782|95731|95632|4431
1742582700000|2025-03-21 18:45:00|95775|95709|95648|95565|95804|95722|95600|95501|8740
1742583000000|2025-03-21 18:50:00|95660|95552|95608|95548|95660|95624|95549|95454|6194
1742583300000|2025-03-21 18:55:00|95639|95540|95600|95500|95652|95598|95595|95500|5716
1742583600000|2025-03-21 19:00:00|95550|95456|95427|95353|95550|95456|95414|95333|6422
1742583900000|2025-03-21 19:05:00|95423|95406|95409|95333|95495|95426|95400|95333|5431
1742584200000|2025-03-21 19:10:00|95384|95306|95433|95388|95433|95389|95344|95300|6173
1742584500000|2025-03-21 19:15:00|95389|95368|95425|95318|95467|95424|95350|95300|5138
1742584800000|2025-03-21 19:20:00|95371|95317|95489|95399|95491|95417|95300|95266|6541
1742585100000|2025-03-21 19:25:00|95471|95375|95425|95365|95471|95409|95369|95300|7733
1742585400000|2025-03-21 19:30:00|95450|95424|95417|95335|95493|95462|95400|95335|8374
1742585700000|2025-03-21 19:35:00|95400|95351|95500|95462|95512|95491|95371|95318|5372
1742586000000|2025-03-21 19:40:00|95481|95449|95575|95505|95575|95505|95415|95337|8560
1742586300000|2025-03-21 19:45:00|95549|95506|95605|95559|95668|95643|95512|95506|9580
1742586600000|2025-03-21 19:50:00|95639|95604|96000|95903|96000|95968|95639|95559|29853
1742586900000|2025-03-21 19:55:00|96100|95880|96028|95939|96160|96085|95874|95783|96196
1742587200000|2025-03-21 20:00:00|96059|96027|96200|95911|96240|96129|96000|95910|777938
1742587500000|2025-03-21 20:05:00|96069|95910|96050|96000|96069|96000|96049|95910|1335
1742587800000|2025-03-21 20:10:00||95926||95926||95926||95926|121
1742588100000|2025-03-21 20:15:00|96025|95946|96029|95926|96069|95946|96025|95926|327
1742588400000|2025-03-21 20:20:00|96000|95927|96000|95927|96000|95927|96000|95927|328
1742588700000|2025-03-21 20:25:00||95960||95960||95960||95960|220
1742589000000|2025-03-21 20:30:00|96020|95986|96158|95952|96158|95996|96020|95952|860
1742589300000|2025-03-21 20:35:00|96115|96114|96049|95920|96115|96114|95952|95868|2321
1742589600000|2025-03-21 20:40:00|96026|95921|96026|95922|96026|95922|96000|95920|310
1742589900000|2025-03-21 20:45:00|96010|95951|96010|95951|96010|95951|96010|95951|108
1742590200000|2025-03-21 20:50:00|96004|95950|96004|95950|96004|95950|96004|95950|14
1742590500000|2025-03-21 20:55:00|95998|95974|96065|95997|96065|95997|95998|95974|444
1742803200000|2025-03-24 08:00:00|99996|96142|97480|96800|99996|96800|97361|96046|330
1742803500000|2025-03-24 08:05:00|97320|96802|97400|96840|97400|96840|97240|96800|335
1742803800000|2025-03-24 08:10:00|97360|96920|97240|96800|97360|96920|97200|96800|274
1742804100000|2025-03-24 08:15:00||96840||97000||97000||96800|3
1742804400000|2025-03-24 08:20:00|||||||||179
1742804700000|2025-03-24 08:25:00|97050|96920|97000|96800|97070|96920|97000|96800|899
1742805000000|2025-03-24 08:30:00|96999|96861|96999|96800|96999|96862|96972|96800|487
1742805300000|2025-03-24 08:35:00|||||||||83
1742805600000|2025-03-24 08:40:00|97007|96832|97240|96874|97343|96874|97007|96800|745
1742805900000|2025-03-24 08:45:00|97000|96880|97133|97000|97240|97000|97000|96800|294
1742806200000|2025-03-24 08:50:00||96840||96880||96880||96840|23
1742806500000|2025-03-24 08:55:00|97200|96890|97106|96890|97216|96920|97106|96890|35
1742806800000|2025-03-24 09:00:00|97133|97100|97119|97100|97133|97100|97119|97100|928
1742807100000|2025-03-24 09:05:00|97200||97280||97500||97200||258
1742807400000|2025-03-24 09:10:00|||||||||66
1742807700000|2025-03-24 09:15:00|97360||97280||97360||97280||22
1742808000000|2025-03-24 09:20:00|||||||||212
1742808300000|2025-03-24 09:25:00|97360||97360||97500||97280||332
1742808600000|2025-03-24 09:30:00|97440|97110|97360|97110|97500|97110|97360|97110|162
1742808900000|2025-03-24 09:35:00|||||||||104
1742809200000|2025-03-24 09:40:00|||||||||114
1742809500000|2025-03-24 09:45:00||97250||97250||97250||97250|259
1742809800000|2025-03-24 09:50:00|97249|97120|97325|97250|97360|97250|97249|97110|712
1742810100000|2025-03-24 09:55:00|97310|97120|97325|97250|97325|97250|97310|97120|925
1742810400000|2025-03-24 10:00:00|97300|97191|97300|97250|97300|97250|97300|97191|304
1742810700000|2025-03-24 10:05:00|||||||||180
1742811000000|2025-03-24 10:10:00|97250|97120|97300|97250|97300|97250|97250|97110|625
1742811300000|2025-03-24 10:15:00|||||||||119
1742811600000|2025-03-24 10:20:00|97350|97303|97350|97250|97350|97303|97350|97250|553
1742811900000|2025-03-24 10:25:00|||||||||71
1742812200000|2025-03-24 10:30:00|97310|97126|97250|97110|97350|97250|97250|97110|2294
1742812500000|2025-03-24 10:35:00|97350|97120|97250|97110|97350|97120|97250|97110|474
1742812800000|2025-03-24 10:40:00|||||||||76
1742813100000|2025-03-24 10:45:00|||||||||202
1742813400000|2025-03-24 10:50:00|97200||97200||97200||97200||21
1742813700000|2025-03-24 10:55:00|97159||97159||97159||97159||101
1742814000000|2025-03-24 11:00:00|97200|97100|97273|97236|97273|97236|97100|97000|3989
1742814300000|2025-03-24 11:05:00|97349|97200|97349|97200|97349|97347|97349|97200|1990
1742814600000|2025-03-24 11:10:00|97340|97250|97250|97200|97350|97250|97250|97200|945
1742814900000|2025-03-24 11:15:00|97350|97182|97250|97150|97350|97193|97250|97100|1298
1742815200000|2025-03-24 11:20:00|97350|97200|97350|97300|97350|97350|97350|97175|755
1742815500000|2025-03-24 11:25:00|97398|97200|97350|97250|97398|97350|97350|97200|1542
1742815800000|2025-03-24 11:30:00|97330|97200|97250|97100|97350|97210|97234|97100|1087
1742816100000|2025-03-24 11:35:00|97225|97123|97225|97100|97225|97123|97225|97100|192
1742816400000|2025-03-24 11:40:00||97150||97150||97150||97150|481
1742816700000|2025-03-24 11:45:00|97250|97100|97000|96800|97250|97100|97000|96800|4236
1742817000000|2025-03-24 11:50:00|96980|96860|96900|96800|96980|96860|96900|96800|1944
1742817300000|2025-03-24 11:55:00|97040|96803|96900|96800|97200|96973|96900|96800|4185
1742817600000|2025-03-24 12:00:00|96791|96665|96860|96500|96900|96700|96651|96200|1943
1742817900000|2025-03-24 12:05:00|96800|96682|96752|96560|96900|96750|96752|96560|1636
1742818200000|2025-03-24 12:10:00|96800|96640|96805|96660|96880|96660|96800|96560|321
1742818500000|2025-03-24 12:15:00|96723|96600|96789|96560|96790|96623|96687|96560|609
1742818800000|2025-03-24 12:20:00|96800|96700|96980|96700|96980|96700|96800|96700|1184
1742819100000|2025-03-24 12:25:00|96979|96795|96900|96750|96979|96795|96820|96750|784
1742819400000|2025-03-24 12:30:00|96899|96780|97037|97000|97037|97000|96897|96780|1039
1742819700000|2025-03-24 12:35:00|97120|97040|97200|97098|97200|97098|97062|97040|1998
1742820000000|2025-03-24 12:40:00|97175|97040|97160|96989|97175|97040|97039|96805|1972
1742820300000|2025-03-24 12:45:00|97174|97099|97174|96900|97175|97099|97060|96815|988
1742820600000|2025-03-24 12:50:00||96977||97000||97000||96977|404
1742820900000|2025-03-24 12:55:00|97170|96970|97155|96992|97170|97102|97155|96970|989
1742821200000|2025-03-24 13:00:00|97114|96980|97155|96980|97155|96980|97113|96980|1206
1742821500000|2025-03-24 13:05:00|97154|97070|97155|97150|97155|97150|97154|97000|1849
1742821800000|2025-03-24 13:10:00|97200|97155|97299|96990|97340|97156|97000|96990|3830
1742822100000|2025-03-24 13:15:00|97175|97002|97174|96999|97175|97002|97174|96999|490
1742822400000|2025-03-24 13:20:00|97100|97000|97060|96805|97100|97001|96976|96805|2111
1742822700000|2025-03-24 13:25:00|97100|96800|97099|96801|97100|96929|97050|96800|744
1742823000000|2025-03-24 13:30:00|97100|96849|96219|96038|97700|97599|95968|95900|57396
1742823300000|2025-03-24 13:35:00|96159|96100|95825|95630|96325|96153|95407|95280|51107
1742823600000|2025-03-24 13:40:00|95865|95825|95963|95775|96200|96081|95850|95630|22728
1742823900000|2025-03-24 13:45:00|96010|95800|96118|96050|96314|96128|95900|95775|12897
1742824200000|2025-03-24 13:50:00|96197|96100|96438|96350|96688|96550|96153|96075|15259
1742824500000|2025-03-24 13:55:00|96482|96438|96681|96471|96850|96754|96450|96350|28520
1742824800000|2025-03-24 14:00:00|96665|96434|96249|96116|96665|96566|96249|96116|9484
1742825100000|2025-03-24 14:05:00|96200|96149|95600|95546|96320|96198|95501|95474|19829
1742825400000|2025-03-24 14:10:00|95555|95500|95994|95920|96019|96000|95522|95450|18891
1742825700000|2025-03-24 14:15:00|95959|95936|96095|95998|96191|96142|95958|95920|16077
1742826000000|2025-03-24 14:20:00|96001|95989|96230|96170|96250|96228|96000|95954|13302
1742826300000|2025-03-24 14:25:00|96229|96179|96200|96132|96280|96227|96157|96005|14750
1742826600000|2025-03-24 14:30:00|96183|96090|95821|95775|96210|96186|95802|95775|13861
1742826900000|2025-03-24 14:35:00|95800|95716|95471|95375|95800|95716|95400|95350|16073
1742827200000|2025-03-24 14:40:00|95468|95381|95375|95287|95593|95488|95300|95280|27058
1742827500000|2025-03-24 14:45:00|95376|95298|95438|95374|95438|95375|95174|95155|21446
1742827800000|2025-03-24 14:50:00|95486|95375|95706|95669|95780|95678|95332|95250|63126
1742828100000|2025-03-24 14:55:00|95700|95668|95798|95699|95838|95799|95647|95552|20779
1742828400000|2025-03-24 15:00:00|95778|95708|95683|95578|95795|95753|95530|95450|21557
1742828700000|2025-03-24 15:05:00|95675|95580|95804|95704|95912|95877|95673|95580|19815
1742829000000|2025-03-24 15:10:00|95849|95720|95782|95737|95870|95808|95765|95680|9568
1742829300000|2025-03-24 15:15:00|95840|95777|95860|95760|95912|95882|95809|95702|9737
1742829600000|2025-03-24 15:20:00|95858|95800|95899|95806|95912|95859|95778|95700|16219
1742829900000|2025-03-24 15:25:00|95890|95758|95966|95880|95998|95942|95715|95680|9782
1742830200000|2025-03-24 15:30:00|95993|95890|95992|95917|96000|95938|95887|95854|5861
1742830500000|2025-03-24 15:35:00|96000|95900|96049|95970|96065|96005|95940|95888|11256
1742830800000|2025-03-24 15:40:00|96074|95974|96300|96272|96377|96320|96074|95974|16289
1742831100000|2025-03-24 15:45:00|96295|96259|96429|96368|96500|96466|96295|96259|19191
1742831400000|2025-03-24 15:50:00|96400|96348|96600|96540|96600|96570|96382|96340|18753
1742831700000|2025-03-24 15:55:00|96636|96599|96444|96363|96636|96618|96444|96363|9152
1742832000000|2025-03-24 16:00:00|96430|96352|96568|96525|96569|96528|96395|96323|4219
1742832300000|2025-03-24 16:05:00|96559|96519|96632|96551|96699|96661|96550|96465|5941
1742832600000|2025-03-24 16:10:00|96643|96569|96565|96464|96643|96569|96500|96460|3748
1742832900000|2025-03-24 16:15:00|96590|96470|96625|96540|96625|96580|96540|96470|8589
1742833200000|2025-03-24 16:20:00|96630|96541|96668|96555|96687|96648|96622|96541|5976
1742833500000|2025-03-24 16:25:00|96614|96612|96500|96404|96668|96612|96451|96321|8207
1742833800000|2025-03-24 16:30:00|96470|96415|96476|96366|96500|96415|96380|96323|4509
1742834100000|2025-03-24 16:35:00|96454|96367|96500|96442|96500|96442|96402|96367|9122
1742834400000|2025-03-24 16:40:00|96474|96435|96492|96441|96500|96441|96367|96300|3093
1742834700000|2025-03-24 16:45:00|96498|96499|96803|96690|96848|96774|96498|96441|23610
1742835000000|2025-03-24 16:50:00|96800|96700|96766|96660|96800|96748|96697|96650|4698
1742835300000|2025-03-24 16:55:00|96767|96667|96768|96669|96800|96784|96718|96667|10294
1742835600000|2025-03-24 17:00:00|96761|96720|96808|96710|96816|96781|96757|96669|5969
1742835900000|2025-03-24 17:05:00|96800|96720|96863|96764|96900|96856|96800|96720|9081
1742836200000|2025-03-24 17:10:00|96864|96864|96753|96700|96900|96864|96753|96645|7299
1742836500000|2025-03-24 17:15:00|96755|96710|96766|96700|96866|96766|96700|96650|5732
1742836800000|2025-03-24 17:20:00|96750|96679|96881|96792|96890|96802|96701|96662|5462
1742837100000|2025-03-24 17:25:00|96857|96811|96900|96825|96925|96892|96850|96800|4012
1742837400000|2025-03-24 17:30:00|96899|96800|96866|96789|96900|96851|96812|96760|4195
1742837700000|2025-03-24 17:35:00|96791|96788|96848|96800|96899|96838|96781|96700|1904
1742838000000|2025-03-24 17:40:00|96857|96758|96804|96682|96883|96758|96735|96664|3412
1742838300000|2025-03-24 17:45:00|96750|96750|96848|96771|96848|96799|96726|96682|5602
1742838600000|2025-03-24 17:50:00|96772|96685|96848|96765|96900|96833|96760|96683|6046
1742838900000|2025-03-24 17:55:00|96847|96783|96924|96844|96950|96899|96799|96705|4977
1742839200000|2025-03-24 18:00:00|96941|96865|96898|96760|96994|96928|96777|96716|5883
1742839500000|2025-03-24 18:05:00|96877|96768|96872|96808|96900|96846|96823|96768|3626
1742839800000|2025-03-24 18:10:00|96898|96802|96850|96761|96898|96823|96809|96748|3438
1742840100000|2025-03-24 18:15:00|96859|96778|97049|96975|97060|97000|96859|96778|11457
1742840400000|2025-03-24 18:20:00|97028|96974|97047|96969|97047|96974|96927|96847|4879
1742840700000|2025-03-24 18:25:00|97040|97000|97050|96985|97100|97087|97001|96985|5332
1742841000000|2025-03-24 18:30:00|97046|96969|96839|96746|97046|96969|96839|96728|4047
1742841300000|2025-03-24 18:35:00|96821|96745|96850|96712|96850|96794|96739|96700|5316
1742841600000|2025-03-24 18:40:00|96783|96782|96980|96920|97005|96966|96783|96722|6070
1742841900000|2025-03-24 18:45:00|96981|96921|96991|96918|96991|96924|96843|96745|10442
1742842200000|2025-03-24 18:50:00|97000|96925|96984|96860|97014|96981|96940|96860|6903
1742842500000|2025-03-24 18:55:00|96940|96903|96889|96800|96950|96903|96880|96800|6913
1742842800000|2025-03-24 19:00:00|96876|96801|96900|96847|96900|96847|96866|96801|2407
1742843100000|2025-03-24 19:05:00|96899|96865|96978|96900|96988|96952|96899|96840|4663
1742843400000|2025-03-24 19:10:00|96980|96935|96980|96900|97015|97002|96950|96900|6961
1742843700000|2025-03-24 19:15:00|96989|96951|97030|96953|97054|97035|96989|96900|9271
1742844000000|2025-03-24 19:20:00|96986|96952|96950|96917|97006|96952|96941|96889|5709
1742844300000|2025-03-24 19:25:00|96934|96916|96945|96851|97018|96991|96877|96850|8747
1742844600000|2025-03-24 19:30:00|96935|96850|97098|97050|97098|97097|96907|96850|13408
1742844900000|2025-03-24 19:35:00|97051|97035|97001|96911|97098|97046|96982|96911|9252
1742845200000|2025-03-24 19:40:00|97010|96939|97050|96970|97064|97018|96971|96905|4626
1742845500000|2025-03-24 19:45:00|97032|96952|97098|97046|97098|97046|96924|96905|5192
1742845800000|2025-03-24 19:50:00|97082|97045|97397|97337|97455|97367|97056|96935|40473
1742846100000|2025-03-24 19:55:00|97455|97348|97122|97077|97455|97348|97115|97040|57661
1742846400000|2025-03-24 20:00:00|97078|97067|97199|96975|97203|97067|97077|96975|323218
1742846700000|2025-03-24 20:05:00|97196|96905|97199|96950|97199|96950|97000|96905|3526
1742847000000|2025-03-24 20:10:00|97198|97054|97195|96951|97198|97054|97195|96950|527
1742847300000|2025-03-24 20:15:00|97193|96952|97193|96952|97193|97000|97193|96952|160
1742847600000|2025-03-24 20:20:00|97169|97001|97178|97001|97178|97044|97168|97001|391
1742847900000|2025-03-24 20:25:00|||||||||4
1742848200000|2025-03-24 20:30:00|97174|97006|97178|97092|97178|97092|97174|97006|180
1742848500000|2025-03-24 20:35:00|||||||||12
1742848800000|2025-03-24 20:40:00|97120||97120||97120||97120||232
1742849100000|2025-03-24 20:45:00|97090|97007|97090|97000|97090|97007|97090|97000|133
1742849400000|2025-03-24 20:50:00|||||||||161
1742849700000|2025-03-24 20:55:00|97120||97117||97120||97117||172
1742850000000|2025-03-24 21:00:00|97099||97099||97099||97099||180
1742850300000|2025-03-24 21:05:00|||||||||226
1742850600000|2025-03-24 21:10:00|||||||||39
1742850900000|2025-03-24 21:15:00|||||||||8
1742851200000|2025-03-24 21:20:00|97070||97070||97070||97070||129
1742851500000|2025-03-24 21:25:00|||||||||1
1742851800000|2025-03-24 21:30:00|||||||||54
1742852100000|2025-03-24 21:35:00|97059||97057||97070||97057||32
1742852400000|2025-03-24 21:40:00|97070||97070||97070||97070||113
1742852700000|2025-03-24 21:45:00|||||||||12
1742853000000|2025-03-24 21:50:00|||||||||105
1742853300000|2025-03-24 21:55:00||97029||97029||97029||97029|57
1742853600000|2025-03-24 22:00:00|||||||||65
1742853900000|2025-03-24 22:05:00||97011||97000||97011||97000|164
1742854200000|2025-03-24 22:10:00|97048|96950|97023|96905|97048|96950|97023|96905|328
1742854500000|2025-03-24 22:15:00|||||||||2
1742854800000|2025-03-24 22:20:00||96980||96980||96980||96980|44
1742855100000|2025-03-24 22:25:00|97070|96905|97070|96900|97070|97000|96905|96753|1658
1742855400000|2025-03-24 22:30:00|97050|97017|97070|97000|97070|97017|97050|97000|1780
1742855700000|2025-03-24 22:35:00|||||||||20
1742856000000|2025-03-24 22:40:00|||||||||168
1742856300000|2025-03-24 22:45:00|||||||||1
1742856600000|2025-03-24 22:50:00|||||||||11
1742856900000|2025-03-24 22:55:00|||||||||15
1742857200000|2025-03-24 23:00:00|||||||||77
1742857500000|2025-03-24 23:05:00|||||||||26
1742857800000|2025-03-24 23:10:00||96950||96950||96950||96950|217
1742858100000|2025-03-24 23:15:00|||||||||27
1742858400000|2025-03-24 23:20:00|||||||||48
1742858700000|2025-03-24 23:25:00|||||||||39
1742859000000|2025-03-24 23:30:00|||||||||86
1742859300000|2025-03-24 23:35:00||96900||96900||96900||96900|474
1742859600000|2025-03-24 23:40:00|||||||||119
1742859900000|2025-03-24 23:45:00|||||||||69
1742860200000|2025-03-24 23:50:00|||||||||113
1742860500000|2025-03-24 23:55:00|97000|96901|97000|96901|97000|96901|97000|96901|170
1742889600000|2025-03-25 08:00:00|98000|96100|97000|96501|98000|96501|97000|95570|50
1742889900000|2025-03-25 08:05:00|96915|96535|97000|96524|97000|96535|96915|96501|59
1742890200000|2025-03-25 08:10:00|96920|96525|96920|96563|96920|96563|96920|96525|48
1742890500000|2025-03-25 08:15:00||96542||96563||96742||96501|674
1742890800000|2025-03-25 08:20:00||96542||96560||96563||96542|102
1742891100000|2025-03-25 08:25:00||96600||96600||96600||96600|24
1742891400000|2025-03-25 08:30:00|||||||||26
1742891700000|2025-03-25 08:35:00||96640||96640||96640||96600|146
1742892000000|2025-03-25 08:40:00|97000|96600|97000|96720|97000|96768|96895|96600|518
1742892300000|2025-03-25 08:45:00||96713||96800||96800||96713|47
1742892600000|2025-03-25 08:50:00||96850||96760||96896||96760|101
1742892900000|2025-03-25 08:55:00|||||||||15
1742893200000|2025-03-25 09:00:00|||||||||24
1742893500000|2025-03-25 09:05:00||96800||96760||96800||96760|70
1742893800000|2025-03-25 09:10:00|96900||97120||97200||96900||393
1742894100000|2025-03-25 09:15:00|||||||||106
1742894400000|2025-03-25 09:20:00|97200|96800|97200|96800|97200|96800|97200|96760|41
1742894700000|2025-03-25 09:25:00|97120|96760|97200|96760|97200|96800|97120|96760|234
1742895000000|2025-03-25 09:30:00|97153|96720|97153|96800|97153|96800|97153|96606|52
1742895300000|2025-03-25 09:35:00||96720||97000||97000||96720|37
1742895600000|2025-03-25 09:40:00|97100||97050||97100||97050||18
1742895900000|2025-03-25 09:45:00|97120||97153||97153||97120||242
1742896200000|2025-03-25 09:50:00|||||||||5
1742896500000|2025-03-25 09:55:00|||||||||18
1742896800000|2025-03-25 10:00:00|||||||||37
1742897100000|2025-03-25 10:05:00|||||||||15
1742897400000|2025-03-25 10:10:00|||||||||70
1742897700000|2025-03-25 10:15:00|||||||||267
1742898300000|2025-03-25 10:25:00|||||||||22
1742898600000|2025-03-25 10:30:00||96979||96979||96979||96979|250
1742898900000|2025-03-25 10:35:00|||||||||32
1742899200000|2025-03-25 10:40:00||97000||97000||97000||97000|12
1742899500000|2025-03-25 10:45:00||97001||97031||97031||97001|135
1742899800000|2025-03-25 10:50:00||97036||97000||97076||97000|133
1742900100000|2025-03-25 10:55:00||97001||97001||97001||97001|4
1742900400000|2025-03-25 11:00:00|97100|97000|97153|97001|97153|97062|97100|97000|1330
1742900700000|2025-03-25 11:05:00|||||||||190
1742901000000|2025-03-25 11:10:00|97140|97002|97140|97002|97140|97002|97140|97002|52
1742901300000|2025-03-25 11:15:00|97153|97001|97153|97001|97153|97001|97153|97001|229
1742901600000|2025-03-25 11:20:00|||||||||267
1742901900000|2025-03-25 11:25:00|||||||||187
1742902200000|2025-03-25 11:30:00||97002||97051||97072||97001|76
1742902500000|2025-03-25 11:35:00|97200|97056|97200|97051|97200|97111|97200|97051|743
1742902800000|2025-03-25 11:40:00|97175|97100|97300|97180|97300|97180|97175|97100|463
1742903100000|2025-03-25 11:45:00|||||||||207
1742903400000|2025-03-25 11:50:00||97100||97100||97100||97100|210
1742903700000|2025-03-25 11:55:00|97295||97295||97295||97295||65
1742904000000|2025-03-25 12:00:00|||||||||244
1742904300000|2025-03-25 12:05:00|||||||||68
1742904600000|2025-03-25 12:10:00|97200|97150|97200|97150|97200|97150|97200|97150|149
1742904900000|2025-03-25 12:15:00|97280||97300||97300||97280||413
1742905200000|2025-03-25 12:20:00|97245||97295||97300||97245||309
1742905500000|2025-03-25 12:25:00|97500|97200|97350|97200|97500|97200|97350|97200|392
1742905800000|2025-03-25 12:30:00|97440|97210|97500|97360|97500|97360|97350|97200|267
1742906100000|2025-03-25 12:35:00|97497||97407||97500||97407||515
1742906400000|2025-03-25 12:40:00|97435|97370|97435|97370|97435|97370|97435|97370|256
1742906700000|2025-03-25 12:45:00|97465|97400|97520|97400|97520|97435|97465|97400|332
1742907000000|2025-03-25 12:50:00|97496|97370|97520|97400|97520|97400|97458|97250|957
1742907300000|2025-03-25 12:55:00|97514|97300|97520|97300|97520|97300|97509|97300|66
1742907600000|2025-03-25 13:00:00||97350||97360||97400||97350|273
1742907900000|2025-03-25 13:05:00||97350||97350||97350||97350|186
1742908200000|2025-03-25 13:10:00|97504|97375|97472|97266|97504|97400|97472|97266|1040
1742908500000|2025-03-25 13:15:00|97520|97280|97520|97280|97520|97280|97520|97280|35
1742908800000|2025-03-25 13:20:00||97400||97266||97400||97266|467
1742909100000|2025-03-25 13:25:00|97600|97519|98000|97646|98000|97928|97600|97266|4069
1742909400000|2025-03-25 13:30:00|97960|97560|98169|98015|98800|98650|97711|97560|57308
1742909700000|2025-03-25 13:35:00|98167|98082|97886|97765|98412|98299|97800|97750|34573
1742910000000|2025-03-25 13:40:00|97920|97891|98100|98004|98283|98200|97857|97765|29968
1742910300000|2025-03-25 13:45:00|98157|98080|98147|97956|98423|98319|97885|97776|36008
1742910600000|2025-03-25 13:50:00|98099|97950|98500|98320|98500|98428|98014|97914|27114
1742910900000|2025-03-25 13:55:00|98498|98304|98886|98801|98996|98941|98460|98304|45952
1742911200000|2025-03-25 14:00:00|98888|98802|98800|98679|98970|98828|98516|98457|17927
1742911500000|2025-03-25 14:05:00|98747|98683|98861|98721|99050|98999|98711|98549|32730
1742911800000|2025-03-25 14:10:00|98831|98720|98724|98601|99020|98999|98640|98511|27172
1742912100000|2025-03-25 14:15:00|98675|98513|98732|98632|98757|98690|98525|98425|12469
1742912400000|2025-03-25 14:20:00|98719|98625|98688|98545|98798|98732|98600|98500|5264
1742912700000|2025-03-25 14:25:00|98685|98550|98962|98920|98979|98928|98569|98545|9350
1742913000000|2025-03-25 14:30:00|98963|98929|99149|99072|99150|99125|98963|98919|35183
1742913300000|2025-03-25 14:35:00|99150|99098|99415|99317|99446|99433|99150|99098|32688
1742913600000|2025-03-25 14:40:00|99380|99318|99548|99464|99598|99545|99370|99213|14731
1742913900000|2025-03-25 14:45:00|99503|99492|99417|99300|99699|99651|99417|99300|11888
1742914200000|2025-03-25 14:50:00|99343|99310|99575|99450|99600|99501|99343|99300|9704
1742914500000|2025-03-25 14:55:00|99548|99456|99603|99575|99699|99635|99454|99420|15154
1742914800000|2025-03-25 15:00:00|99593|99500|99569|99444|99683|99644|99491|99444|9081
1742915100000|2025-03-25 15:05:00|99571|99470|99774|99717|99775|99729|99538|99470|13864
1742915400000|2025-03-25 15:10:00|99753|99697|99754|99677|99757|99716|99560|99503|10611
1742915700000|2025-03-25 15:15:00|99762|99691|99691|99571|99780|99723|99572|99550|11655
1742916000000|2025-03-25 15:20:00|99621|99552|99479|99355|99700|99616|99451|99355|19713
1742916300000|2025-03-25 15:25:00|99445|99444|99499|99381|99517|99500|99442|99355|5808
1742916600000|2025-03-25 15:30:00|99478|99356|99355|99310|99478|99400|99300|99229|4979
1742916900000|2025-03-25 15:35:00|99369|99300|99419|99305|99450|99350|99270|99204|8484
1742917200000|2025-03-25 15:40:00|99447|99307|99566|99478|99653|99621|99430|99305|11343
1742917500000|2025-03-25 15:45:00|99586|99517|99549|99470|99650|99561|99514|99430|4687
1742917800000|2025-03-25 15:50:00|99578|99479|99514|99439|99595|99525|99483|99377|4676
1742918100000|2025-03-25 15:55:00|99500|99441|99261|99177|99538|99441|99249|99114|7072
1742918400000|2025-03-25 16:00:00|99270|99260|99260|99165|99337|99277|99199|99153|5483
1742918700000|2025-03-25 16:05:00|99240|99164|99171|99141|99240|99186|99101|99050|3398
1742919000000|2025-03-25 16:10:00|99170|99103|99222|99100|99250|99201|99129|99007|6028
1742919300000|2025-03-25 16:15:00|99212|99077|98865|98798|99212|99077|98801|98780|12280
1742919600000|2025-03-25 16:20:00|98850|98823|99024|98950|99075|99010|98801|98798|10756
1742919900000|2025-03-25 16:25:00|99022|98964|98946|98861|99022|98986|98877|98860|2398
1742920200000|2025-03-25 16:30:00|98987|98866|99004|98950|99097|99043|98987|98866|4806
1742920500000|2025-03-25 16:35:00|98996|98943|99034|98950|99064|98989|98982|98908|5954
1742920800000|2025-03-25 16:40:00|98951|98920|99148|99051|99148|99099|98951|98920|5518
1742921100000|2025-03-25 16:45:00|99122|99050|99136|99040|99194|99124|99106|99040|3139
1742921400000|2025-03-25 16:50:00|99135|99069|99296|99224|99300|99251|99135|99069|7597
1742921700000|2025-03-25 16:55:00|99226|99234|99213|99125|99274|99234|99149|99007|4831
1742922000000|2025-03-25 17:00:00|99243|99149|99282|99251|99373|99336|99243|99149|5361
1742922300000|2025-03-25 17:05:00|99252|99204|99333|99273|99333|99300|99241|99204|2614
1742922600000|2025-03-25 17:10:00|99300|99274|99250|99157|99300|99274|99218|99157|3921
1742922900000|2025-03-25 17:15:00|99249|99144|99227|99109|99249|99157|99160|99047|1526
1742923200000|2025-03-25 17:20:00|99212|99110|99163|99100|99212|99151|99150|99061|1639
1742923500000|2025-03-25 17:25:00|99181|99080|99024|98954|99181|99080|98972|98925|1305
1742923800000|2025-03-25 17:30:00|99022|98971|99054|98953|99071|98971|98969|98888|1937
1742924100000|2025-03-25 17:35:00|99071|98971|99185|99109|99200|99157|99071|98971|3847
1742924400000|2025-03-25 17:40:00|99177|99089|99230|99150|99250|99191|99147|99089|5838
1742924700000|2025-03-25 17:45:00|99228|99165|99198|99118|99280|99256|99178|99118|17859
1742925000000|2025-03-25 17:50:00|99169|99128|99250|99171|99250|99204|99169|99128|2066
1742925300000|2025-03-25 17:55:00|99272|99210|99259|99170|99379|99300|99250|99110|3058
1742925600000|2025-03-25 18:00:00|99250|99123|99228|99148|99259|99218|99165|99103|4019
1742925900000|2025-03-25 18:05:00|99225|99147|99299|99197|99300|99216|99150|99116|9169
1742926200000|2025-03-25 18:10:00|99293|99202|99375|99324|99375|99324|99213|99202|3241
1742926500000|2025-03-25 18:15:00|99353|99329|99470|99430|99500|99450|99320|99245|5301
1742926800000|2025-03-25 18:20:00|99484|99432|99586|99480|99695|99638|99484|99432|25318
1742927100000|2025-03-25 18:25:00|99575|99479|99420|99343|99575|99480|99411|99343|4502
1742927400000|2025-03-25 18:30:00|99435|99344|99383|99300|99437|99382|99302|99226|13874
1742927700000|2025-03-25 18:35:00|99382|99301|99491|99373|99500|99457|99379|99301|5222
1742928000000|2025-03-25 18:40:00|99498|99386|99487|99378|99498|99477|99398|99344|5641
1742928300000|2025-03-25 18:45:00|99490|99433|99466|99364|99537|99497|99448|99364|3080
1742928600000|2025-03-25 18:50:00|99435|99350|99480|99364|99480|99463|99395|99300|10444
1742928900000|2025-03-25 18:55:00|99472|99362|99464|99402|99480|99430|99463|99351|2486
1742929200000|2025-03-25 19:00:00|99480|99463|99651|99601|99651|99603|99480|99402|4844
1742929500000|2025-03-25 19:05:00|99660|99602|99636|99554|99720|99700|99615|99552|8179
1742929800000|2025-03-25 19:10:00|99633|99600|99564|99500|99646|99636|99522|99500|3656
1742930100000|2025-03-25 19:15:00|99556|99521|99697|99633|99697|99657|99556|99508|5351
1742930400000|2025-03-25 19:20:00|99696|99636|99720|99633|99720|99703|99658|99610|6265
1742930700000|2025-03-25 19:25:00|99695|99637|99601|99538|99695|99637|99571|99531|4327
1742931000000|2025-03-25 19:30:00|99597|99522|99584|99537|99667|99594|99550|99500|6579
1742931300000|2025-03-25 19:35:00|99578|99514|99678|99607|99722|99710|99507|99460|15583
1742931600000|2025-03-25 19:40:00|99677|99620|99706|99644|99744|99719|99650|99607|8947
1742931900000|2025-03-25 19:45:00|99675|99612|99776|99728|99809|99804|99640|99607|8402
1742932200000|2025-03-25 19:50:00|99775|99727|99793|99740|99870|99861|99723|99626|14250
1742932500000|2025-03-25 19:55:00|99816|99712|99787|99732|99829|99795|99633|99610|38921
1742932800000|2025-03-25 20:00:00|99815|99770|99815|99700|99815|99770|99815|99565|250431
1742933100000|2025-03-25 20:05:00|99800|99769|99800|99750|99800|99788|99800|99700|166
1742933400000|2025-03-25 20:10:00|99787|99780|99835|99800|99835|99800|99787|99700|926
1742933700000|2025-03-25 20:15:00|99793|99755|99793|99750|99793|99755|99793|99750|279
1742934000000|2025-03-25 20:20:00|99800|99751|99835|99751|99835|99751|99800|99751|154
1742934300000|2025-03-25 20:25:00|99852|99775|99852|99775|99852|99775|99852|99775|379
1742934600000|2025-03-25 20:30:00||99830||99755||99830||99755|39
1742934900000|2025-03-25 20:35:00|99757|99757|99870|99751|99870|99852|99757|99751|2145
1742935200000|2025-03-25 20:40:00||99754||99751||99754||99751|40
1742935500000|2025-03-25 20:45:00|99885|99762|99900|99762|99900|99800|99885|99762|274
1742935800000|2025-03-25 20:50:00||99755||99755||99762||99755|43
1742936100000|2025-03-25 20:55:00|99850|99779|99829|99779|99873|99779|99825|99756|205
1742936400000|2025-03-25 21:00:00||99757||99757||99757||99757|46
1742936700000|2025-03-25 21:05:00|||||||||43
1742937000000|2025-03-25 21:10:00|||||||||59
1742937300000|2025-03-25 21:15:00||99756||99756||99756||99756|104
1742937600000|2025-03-25 21:20:00|||||||||28
1742937900000|2025-03-25 21:25:00|99850||99850||99850||99850||201
1742938200000|2025-03-25 21:30:00|||||||||82
1742938500000|2025-03-25 21:35:00|||||||||10
1742938800000|2025-03-25 21:40:00|||||||||136
1742939100000|2025-03-25 21:45:00|||||||||12
1742939400000|2025-03-25 21:50:00|||||||||44
1742939700000|2025-03-25 21:55:00|||||||||46
1742940000000|2025-03-25 22:00:00|||||||||132
1742940300000|2025-03-25 22:05:00|||||||||207
1742940600000|2025-03-25 22:10:00|99900||99868||99900||99850||410
1742940900000|2025-03-25 22:15:00|||||||||34
1742941200000|2025-03-25 22:20:00|||||||||148
1742941500000|2025-03-25 22:25:00|99900|99868|99900|99756|99900|99868|99900|99756|1230
1742941800000|2025-03-25 22:30:00|99821||99900||99900||99821||73
1742942400000|2025-03-25 22:40:00|||||||||57
1742942700000|2025-03-25 22:45:00|99860||99860||99860||99830||72
1742943000000|2025-03-25 22:50:00|||||||||91
1742943300000|2025-03-25 22:55:00|||||||||339
1742943600000|2025-03-25 23:00:00|||||||||26
1742944200000|2025-03-25 23:10:00|||||||||11
1742944500000|2025-03-25 23:15:00|||||||||11
1742944800000|2025-03-25 23:20:00|||||||||10
1742945100000|2025-03-25 23:25:00|99900|99833|99900|99808|99900|99844|99900|99808|349
1742945400000|2025-03-25 23:30:00|99875|99810|99875|99810|99875|99810|99875|99810|37
1742945700000|2025-03-25 23:35:00|99900|99808|99900|99808|99900|99808|99900|99808|125
1742946000000|2025-03-25 23:40:00|||||||||19
1742946300000|2025-03-25 23:45:00|99980|99850|99990|99900|99991|99900|99980|99835|451
1742946600000|2025-03-25 23:50:00||99875||99880||99911||99875|155
1742946900000|2025-03-25 23:55:00|99991|99875|99980|99971|99991|99971|99960|99875|188
1742976000000|2025-03-26 08:00:00|100000|99600|99800|99600|100000|99760|99800|99500|79
1742976300000|2025-03-26 08:05:00|99768||99800||99800||99625||396
1742976600000|2025-03-26 08:10:00|99760|99570|99760|99500|99800|99570|99720|99500|849
1742976900000|2025-03-26 08:15:00|99800||99680||99800||99680||27
1742977200000|2025-03-26 08:20:00|99634|99400|99600|99431|99634|99466|99560|99388|453
1742977500000|2025-03-26 08:25:00|99560|99412|99680|99412|99680|99412|99560|99412|92
1742977800000|2025-03-26 08:30:00|99640|99388|99680|99388|99680|99388|99640|99388|32
1742978100000|2025-03-26 08:35:00|99640||99640||99680||99640||10
1742978400000|2025-03-26 08:40:00|99602||99680||99680||99602||72
1742978700000|2025-03-26 08:45:00|99640|99400|99640|99388|99640|99400|99640|99388|53
1742979000000|2025-03-26 08:50:00|99600||99640||99640||99600||41
1742979300000|2025-03-26 08:55:00|99680||99680||99680||99680||20
1742979600000|2025-03-26 09:00:00|99600||99600||99700||99516||27
1742979900000|2025-03-26 09:05:00|99680||99590||99680||99590||128
1742980200000|2025-03-26 09:10:00|||||||||23
1742980500000|2025-03-26 09:15:00|99563||99590||99590||99562||15
1742980800000|2025-03-26 09:20:00|99562||99590||99590||99562||44
1742981100000|2025-03-26 09:25:00|||||||||2
1742981400000|2025-03-26 09:30:00||99475||99446||99475||99446|93
1742981700000|2025-03-26 09:35:00|||||||||11
1742982000000|2025-03-26 09:40:00|||||||||21
1742982300000|2025-03-26 09:45:00|||||||||130
1742982600000|2025-03-26 09:50:00|||||||||31
1742982900000|2025-03-26 09:55:00|||||||||12
1742983200000|2025-03-26 10:00:00|||||||||12
1742983500000|2025-03-26 10:05:00|||||||||48
1742983800000|2025-03-26 10:10:00|||||||||8
1742984100000|2025-03-26 10:15:00|||||||||20
1742984400000|2025-03-26 10:20:00||99500||99500||99500||99500|4
1742984700000|2025-03-26 10:25:00|||||||||31
1742985000000|2025-03-26 10:30:00|||||||||49
1742985300000|2025-03-26 10:35:00|||||||||43
1742985600000|2025-03-26 10:40:00|99700||99700||99700||99700||3
1742985900000|2025-03-26 10:45:00|99600||99600||99600||99600||10
1742986200000|2025-03-26 10:50:00|||||||||12
1742986500000|2025-03-26 10:55:00|||||||||41
1742986800000|2025-03-26 11:00:00|99680||99700||99700||99680||322
1742987100000|2025-03-26 11:05:00|99669||99700||99700||99649||493
1742987400000|2025-03-26 11:10:00|99699|99555|99699|99555|99699|99555|99699|99555|29
1742987700000|2025-03-26 11:15:00|||||||||114
1742988000000|2025-03-26 11:20:00|||||||||62
1742988300000|2025-03-26 11:25:00|99700|99593|99781|99555|99840|99593|99700|99555|339
1742988600000|2025-03-26 11:30:00|99840|99599|99840|99555|99888|99621|99840|99555|93
1742988900000|2025-03-26 11:35:00|99888|99700|99888|99700|99888|99700|99888|99700|136
1742989200000|2025-03-26 11:40:00|99840||99888||99888||99840||100
1742989500000|2025-03-26 11:45:00||99600||99600||99600||99600|190
1742989800000|2025-03-26 11:50:00||99611||99600||99611||99600|379
1742990100000|2025-03-26 11:55:00|99887|99555|99799|99555|99888|99555|99758|99555|263
1742990400000|2025-03-26 12:00:00|99677||99799||99799||99677||423
1742990700000|2025-03-26 12:05:00|99760||99760||99799||99730||63
1742991000000|2025-03-26 12:10:00|99799||99795||99799||99760||71
1742991300000|2025-03-26 12:15:00|||||||||60
1742991600000|2025-03-26 12:20:00|99790||99795||99795||99790||5
1742991900000|2025-03-26 12:25:00|99790|99556|99795|99556|99795|99556|99697|99556|62
1742992200000|2025-03-26 12:30:00|99712|99555|99672|99556|99795|99556|99556|99388|2772
1742992500000|2025-03-26 12:35:00|99609|99388|99672|99456|99672|99456|99609|99388|668
1742992800000|2025-03-26 12:40:00|99600||99600||99600||99493||492
1742993100000|2025-03-26 12:45:00|99650|99460|99650|99456|99650|99495|99650|99456|572
1742993400000|2025-03-26 12:50:00|||||||||367
1742993700000|2025-03-26 12:55:00||99500||99500||99500||99500|99
1742994000000|2025-03-26 13:00:00||99555||99555||99555||99555|236
1742994300000|2025-03-26 13:05:00|99699|99571|99699|99555|99699|99633|99699|99555|663
1742994600000|2025-03-26 13:10:00|99697|99556|99698|99555|99698|99556|99697|99555|338
1742994900000|2025-03-26 13:15:00|99678|99556|99556|99459|99678|99556|99556|99450|1180
1742995200000|2025-03-26 13:20:00|||||||||341
1742995500000|2025-03-26 13:25:00|99557|99555|99481|99290|99840|99620|99481|99259|2819
1742995800000|2025-03-26 13:30:00|99486|99481|99300|99042|99575|99481|99156|98933|62231
1742996100000|2025-03-26 13:35:00|99280|99151|99429|99279|99581|99505|99200|99042|31112
1742996400000|2025-03-26 13:40:00|99399|99350|99299|99079|99680|99639|99101|99055|28617
1742996700000|2025-03-26 13:45:00|99300|99215|98710|98611|99387|99261|98656|98606|29155
1742997000000|2025-03-26 13:50:00|98612|98610|98597|98473|98890|98800|98509|98400|33759
1742997300000|2025-03-26 13:55:00|98584|98582|98350|98262|98638|98599|98156|98103|45969
1742997600000|2025-03-26 14:00:00|98328|98264|98447|98319|98633|98599|98262|98103|18017
1742997900000|2025-03-26 14:05:00|98449|98356|98358|98133|98600|98523|98210|98103|15760
1742998200000|2025-03-26 14:10:00|98300|98136|98252|98171|98436|98409|98053|98004|18024
1742998500000|2025-03-26 14:15:00|98364|98192|97937|97840|98364|98192|97846|97830|25985
1742998800000|2025-03-26 14:20:00|97939|97830|97500|97343|97939|97830|97397|97339|41556
1742999100000|2025-03-26 14:25:00|97449|97398|97890|97769|97975|97850|97449|97398|20163
1742999400000|2025-03-26 14:30:00|97898|97791|98000|97919|98000|97969|97883|97769|11602
1742999700000|2025-03-26 14:35:00|98004|97888|98131|98036|98131|98107|97993|97872|13272
1743000000000|2025-03-26 14:40:00|98150|98081|98050|97924|98224|98133|97962|97900|7541
1743000300000|2025-03-26 14:45:00|97970|97905|97899|97802|98050|97925|97811|97790|2491
1743000600000|2025-03-26 14:50:00|97900|97823|98270|98170|98298|98209|97900|97823|6348
1743000900000|2025-03-26 14:55:00|98244|98200|98224|98101|98332|98266|98187|98101|5484
1743001200000|2025-03-26 15:00:00|98168|98120|98258|98201|98400|98361|98168|98101|4366
1743001500000|2025-03-26 15:05:00|98240|98171|98380|98300|98400|98328|98240|98125|7418
1743001800000|2025-03-26 15:10:00|98403|98349|98381|98323|98403|98357|98285|98233|5959
1743002100000|2025-03-26 15:15:00|98378|98306|98397|98320|98490|98425|98347|98266|7044
1743002400000|2025-03-26 15:20:00|98322|98332|98143|98057|98397|98332|98143|98039|7101
1743002700000|2025-03-26 15:25:00|98136|98039|98095|98027|98136|98101|98018|97955|20135
1743003000000|2025-03-26 15:30:00|98097|98040|98132|98018|98264|98210|98097|98016|5734
1743003300000|2025-03-26 15:35:00|98131|98040|98032|97958|98131|98067|98001|97955|1500
1743003600000|2025-03-26 15:40:00|98044|97995|97889|97730|98108|98060|97823|97730|6010
1743003900000|2025-03-26 15:45:00|97891|97827|97955|97876|97956|97927|97891|97741|3173
1743004200000|2025-03-26 15:50:00|97901|97900|97682|97555|97955|97900|97510|97428|13125
1743004500000|2025-03-26 15:55:00|97646|97529|97603|97466|97682|97575|97449|97337|4886
1743004800000|2025-03-26 16:00:00|97488|97488|97579|97400|97629|97551|97453|97335|5463
1743005100000|2025-03-26 16:05:00|97580|97432|97599|97437|97690|97592|97506|97406|2635
1743005400000|2025-03-26 16:10:00|97575|97464|97577|97451|97599|97561|97532|97418|4857
1743005700000|2025-03-26 16:15:00|97579|97545|97501|97467|97599|97576|97476|97400|3363
1743006000000|2025-03-26 16:20:00|97557|97457|97642|97543|97644|97624|97552|97437|4550
1743006300000|2025-03-26 16:25:00|97640|97553|97766|97723|97775|97746|97639|97553|4170
1743006600000|2025-03-26 16:30:00|97767|97700|97716|97632|97871|97849|97669|97584|3101
1743006900000|2025-03-26 16:35:00|97717|97633|97648|97586|97771|97748|97605|97503|2140
1743007200000|2025-03-26 16:40:00|97631|97603|97727|97635|97771|97683|97631|97534|2654
1743007500000|2025-03-26 16:45:00|97707|97702|97624|97535|97707|97702|97599|97506|2075
1743007800000|2025-03-26 16:50:00|97625|97603|97501|97422|97661|97641|97501|97401|6379
1743008100000|2025-03-26 16:55:00|97451|97400|97362|97256|97451|97400|97211|97200|12859
1743008400000|2025-03-26 17:00:00|97368|97254|97372|97284|97543|97457|97360|97253|2513
1743008700000|2025-03-26 17:05:00|97366|97250|97417|97284|97472|97362|97347|97250|2036
1743009000000|2025-03-26 17:10:00|97416|97321|97447|97321|97472|97390|97382|97284|2767
1743009300000|2025-03-26 17:15:00|97416|97300|97350|97228|97416|97316|97292|97228|3889
1743009600000|2025-03-26 17:20:00|97349|97250|97406|97288|97406|97358|97338|97228|4722
1743009900000|2025-03-26 17:25:00|97402|97280|97288|97180|97402|97305|97231|97109|4697
1743010200000|2025-03-26 17:30:00|97266|97200|97078|97000|97288|97200|97003|97000|6071
1743010500000|2025-03-26 17:35:00|97079|97003|97010|96891|97083|97053|96951|96869|6390
1743010800000|2025-03-26 17:40:00|97000|96900|97114|97032|97243|97152|97000|96900|5119
1743011100000|2025-03-26 17:45:00|97135|97039|97153|97065|97255|97186|97100|97034|5026
1743011400000|2025-03-26 17:50:00|97160|97111|97145|97071|97200|97116|97126|97060|3334
1743011700000|2025-03-26 17:55:00|97131|97073|97200|97100|97221|97150|97131|97071|1978
1743012000000|2025-03-26 18:00:00|97198|97149|97059|96930|97198|97149|96979|96900|6226
1743012300000|2025-03-26 18:05:00|97007|97000|97146|97067|97149|97100|97006|96925|4602
1743012600000|2025-03-26 18:10:00|97149|97087|97412|97322|97469|97413|97149|97087|4937
1743012900000|2025-03-26 18:15:00|97410|97339|97383|97300|97410|97360|97346|97300|5529
1743013200000|2025-03-26 18:20:00|97368|97304|97406|97309|97435|97416|97332|97300|7195
1743013500000|2025-03-26 18:25:00|97403|97317|97478|97414|97478|97420|97403|97309|1926
1743013800000|2025-03-26 18:30:00|97443|97379|97399|97300|97500|97479|97399|97300|3488
1743014100000|2025-03-26 18:35:00|97349|97334|97399|97335|97399|97359|97349|97300|4874
1743014400000|2025-03-26 18:40:00|97388|97330|97185|97099|97388|97335|97131|97058|12727
1743014700000|2025-03-26 18:45:00|97183|97066|96939|96861|97183|97102|96918|96861|7396
1743015000000|2025-03-26 18:50:00|96976|96900|96955|96889|96976|96931|96898|96834|3937
1743015300000|2025-03-26 18:55:00|96954|96922|96935|96801|96954|96922|96801|96767|2364
1743015600000|2025-03-26 19:00:00|96923|96851|96928|96828|96984|96934|96923|96801|5397
1743015900000|2025-03-26 19:05:00|96927|96851|96844|96789|96927|96851|96730|96613|8926
1743016200000|2025-03-26 19:10:00|96853|96800|96923|96860|96923|96866|96837|96760|9213
1743016500000|2025-03-26 19:15:00|96922|96811|96986|96928|96986|96948|96852|96801|6205
1743016800000|2025-03-26 19:20:00|96969|96933|96866|96800|96969|96933|96858|96800|6976
1743017100000|2025-03-26 19:25:00|96875|96850|96857|96783|96960|96913|96801|96737|5055
1743017400000|2025-03-26 19:30:00|96846|96806|96900|96820|96900|96845|96779|96700|8412
1743017700000|2025-03-26 19:35:00|96908|96822|96860|96800|96942|96904|96839|96741|7663
1743018000000|2025-03-26 19:40:00|96858|96801|96986|96925|96986|96963|96775|96738|10067
1743018300000|2025-03-26 19:45:00|96992|96929|96990|96925|97023|96949|96915|96864|10511
1743018600000|2025-03-26 19:50:00|97000|96940|97065|96971|97100|97026|96945|96884|17789
1743018900000|2025-03-26 19:55:00|97066|96975|97135|97065|97166|97137|97046|96971|32372
1743019200000|2025-03-26 20:00:00|97186|97000|97065|96720|97440|97000|97065|96600|1360
1743019500000|2025-03-26 20:05:00|||||||||108
1743019800000|2025-03-26 20:10:00|97030|96811|97065|96976|97200|96976|97030|96811|574
1743020100000|2025-03-26 20:15:00|||||||||74
1743020400000|2025-03-26 20:20:00|97047|96931|97045|96800|97047|96931|97035|96800|290
1743020700000|2025-03-26 20:25:00|97040||97040||97040||97040||34
1743021000000|2025-03-26 20:30:00|97045|96801|97045|96801|97045|96801|97045|96801|396
1743021300000|2025-03-26 20:35:00|97030|96860|97038|96860|97038|96860|97030|96860|34
1743021600000|2025-03-26 20:40:00|97039|96938|97039|96861|97039|96970|97039|96860|293
1743021900000|2025-03-26 20:45:00|||||||||33
1743022200000|2025-03-26 20:50:00|97035|96860|97039|96800|97039|96860|97030|96800|486
1743022500000|2025-03-26 20:55:00|97024|96721|97039|96690|97039|96721|96890|96690|678
1743022800000|2025-03-26 21:00:00|96890|96802|96920|96802|96920|96802|96890|96802|71
1743023100000|2025-03-26 21:05:00|96849|96640|96849|96563|96849|96641|96849|96560|191
1743023400000|2025-03-26 21:10:00||96571||96571||96571||96571|17
1743023700000|2025-03-26 21:15:00|||||||||214
1743024000000|2025-03-26 21:20:00|||||||||40
1743024300000|2025-03-26 21:25:00|96848|96572|96848|96573|96848|96573|96848|96572|70
1743024600000|2025-03-26 21:30:00|||||||||10
1743024900000|2025-03-26 21:35:00|96849|96583|96849|96573|96849|96583|96849|96573|56
1743025200000|2025-03-26 21:40:00|||||||||61
1743025500000|2025-03-26 21:45:00|||||||||17
1743025800000|2025-03-26 21:50:00|96780|96600|96849|96600|96849|96700|96770|96600|1281
1743026100000|2025-03-26 21:55:00|96718||96700||96722||96700||139
1743026400000|2025-03-26 22:00:00|96722|96585|96722|96485|96722|96585|96722|96482|556
1743026700000|2025-03-26 22:05:00|96700|96486|96800|96625|96895|96625|96700|96486|915
1743027000000|2025-03-26 22:10:00|96895|96500|96625|96500|96895|96501|96600|96500|367
1743027300000|2025-03-26 22:15:00|96605|96320|96625|96320|96625|96325|96605|96300|566
1743027600000|2025-03-26 22:20:00|96500||96625||96625||96330||665
1743027900000|2025-03-26 22:25:00|||||||||88
1743028200000|2025-03-26 22:30:00|96500|96280|96625|96312|96625|96350|96500|96280|207
1743028500000|2025-03-26 22:35:00|96599||96625||96625||96599||113
1743028800000|2025-03-26 22:40:00|||||||||127
1743029100000|2025-03-26 22:45:00||96400||96400||96400||96400|95
1743029400000|2025-03-26 22:50:00|||||||||224
1743029700000|2025-03-26 22:55:00|96553|96401|96625|96401|96625|96401|96553|96401|55
1743030000000|2025-03-26 23:00:00|96512|96400|96512|96400|96512|96400|96512|96400|103
1743030300000|2025-03-26 23:05:00|96599||96599||96599||96599||100
1743030600000|2025-03-26 23:10:00|96625||96625||96625||96625||349
1743030900000|2025-03-26 23:15:00|96523||96625||96625||96523||239
1743031200000|2025-03-26 23:20:00|96599||96625||96625||96599||132
1743031500000|2025-03-26 23:25:00|96575||96625||96625||96575||200
1743031800000|2025-03-26 23:30:00|||||||||308
1743032100000|2025-03-26 23:35:00|||||||||51
1743032400000|2025-03-26 23:40:00|96600|96500|96895|96515|96895|96515|96600|96400|537
1743032700000|2025-03-26 23:45:00||96400||96400||96410||96400|331
1743033000000|2025-03-26 23:50:00|97024|96500|97020|96500|97039|96510|97020|96500|423
1743033300000|2025-03-26 23:55:00|97024|96700|97024|96700|97024|96700|97024|96700|176
1743062400000|2025-03-27 08:00:00|98107|86511|96905|95100|98107|96400|96800|86511|289
1743062700000|2025-03-27 08:05:00|96892|95400|96905|96320|96905|96320|96800|95100|96
1743063000000|2025-03-27 08:10:00|96904|96240|96740|96400|96905|96480|96740|96200|320
1743063300000|2025-03-27 08:15:00||95100||96480||96480||95100|105
1743063600000|2025-03-27 08:20:00|96905|96400|96905|96650|96905|96650|96905|96400|496
1743063900000|2025-03-27 08:25:00||96640||96700||96700||96640|42
1743064200000|2025-03-27 08:30:00|||||||||168
1743064500000|2025-03-27 08:35:00||96720||96650||96720||96640|15
1743064800000|2025-03-27 08:40:00||96640||96640||96720||96600|56
1743065100000|2025-03-27 08:45:00||96650||96640||96688||96640|35
1743065400000|2025-03-27 08:50:00||96650||96650||96650||96640|42
1743065700000|2025-03-27 08:55:00||96640||96720||96720||96640|294
1743066000000|2025-03-27 09:00:00|96972|96880|97198|96800|97420|96880|96972|96720|733
1743066300000|2025-03-27 09:05:00||96720||96720||96810||96720|76
1743066600000|2025-03-27 09:10:00||96798||96800||96800||96600|1
1743066900000|2025-03-27 09:15:00|97435|96798|97198|96800|97435|96990|97198|96600|599
1743067200000|2025-03-27 09:20:00||96798||96798||96800||96720|22
1743067500000|2025-03-27 09:25:00||96720||96800||96800||96720|4
1743067800000|2025-03-27 09:30:00||96798||96800||96800||96640|85
1743068100000|2025-03-27 09:35:00||96720||96720||96800||96600|17
1743068400000|2025-03-27 09:40:00||96800||96800||96800||96800|0
1743068700000|2025-03-27 09:45:00|||||||||16
1743069000000|2025-03-27 09:50:00|||||||||15
1743069300000|2025-03-27 09:55:00||96900||96800||96900||96800|142
1743069600000|2025-03-27 10:00:00|97435|96880|97198|96880|97435|96880|97198|96880|24
1743069900000|2025-03-27 10:05:00|97229|96800|97435|96880|97435|96880|97198|96800|84
1743070200000|2025-03-27 10:10:00|97198|96982|97198|96880|97216|96990|97198|96880|0
1743070500000|2025-03-27 10:15:00|97216||97223||97234||97198||2
1743070800000|2025-03-27 10:20:00|97218|96800|97198|96880|97435|96880|97198|96800|0
1743071100000|2025-03-27 10:25:00|97240||97217||97240||97198||6
1743071400000|2025-03-27 10:30:00|97209||97246||97246||97198||0
1743071700000|2025-03-27 10:35:00|97245||97198||97435||97198||0
1743072000000|2025-03-27 10:40:00|97208|96868|97198|96880|97223|96880|97198|96868|33
1743072300000|2025-03-27 10:45:00|97435|96800|97198|96880|97435|97100|97198|96800|449
1743072600000|2025-03-27 10:50:00|97291|96868|97150|96880|97435|97050|97150|96868|572
1743072900000|2025-03-27 10:55:00||96868||96868||96880||96868|25
1743073200000|2025-03-27 11:00:00|97066|96880|97066|96880|97066|96900|97066|96800|316
1743073500000|2025-03-27 11:05:00|97000|96868|97000|96864|97000|96900|97000|96800|235
1743073800000|2025-03-27 11:10:00||96868||96864||96880||96800|67
1743074100000|2025-03-27 11:15:00||96800||96900||96900||96800|23
1743074400000|2025-03-27 11:20:00|96934|96852|97000|96800|97000|96864|96934|96800|302
1743074700000|2025-03-27 11:25:00|96999|96736|97000|96650|97000|96736|96842|96640|319
1743075000000|2025-03-27 11:30:00||96640||96650||96650||96640|11
1743075300000|2025-03-27 11:35:00||96808||96720||96808||96650|55
1743075600000|2025-03-27 11:40:00||96650||96720||96720||96650|86
1743075900000|2025-03-27 11:45:00|96995|96800|97000|96650|97000|96800|96920|96600|698
1743076200000|2025-03-27 11:50:00|96900|96720|96900|96640|96900|96720|96840|96640|219
1743076500000|2025-03-27 11:55:00||96560||96600||96700||96560|43
1743076800000|2025-03-27 12:00:00||96650||96650||96650||96640|113
1743077100000|2025-03-27 12:05:00||96640||96640||96720||96640|112
1743077400000|2025-03-27 12:10:00|||||||||55
1743077700000|2025-03-27 12:15:00|||||||||60
1743078000000|2025-03-27 12:20:00|96899|96700|96899|96700|96899|96700|96899|96700|32
1743078600000|2025-03-27 12:30:00|96900|96870|97000|96762|97000|96870|96900|96760|690
1743078900000|2025-03-27 12:35:00|96980|96761|97066|96800|97066|96920|96980|96735|606
1743079200000|2025-03-27 12:40:00||96735||96800||96800||96735|87
1743079500000|2025-03-27 12:45:00||96944||96944||96944||96944|355
1743079800000|2025-03-27 12:50:00|96976|96800|97066|96760|97066|96800|96976|96760|248
1743080100000|2025-03-27 12:55:00|97050||97065||97066||96998||39
1743080400000|2025-03-27 13:00:00|97066|96800|97066|96760|97066|96800|97065|96760|193
1743080700000|2025-03-27 13:05:00|97065|96775|97066|96864|97066|96864|97065|96775|300
1743081000000|2025-03-27 13:10:00|97000|96832|97000|96760|97000|96900|97000|96760|487
1743081300000|2025-03-27 13:15:00|96909||97000||97000||96897||226
1743081600000|2025-03-27 13:20:00|96900|96700|96900|96700|96900|96720|96900|96700|328
1743081900000|2025-03-27 13:25:00|96802|96600|97642|97258|97642|97322|96802|96600|5112
1743082200000|2025-03-27 13:30:00|97640|97259|97120|96900|97640|97379|96899|96800|22184
1743082500000|2025-03-27 13:35:00|97043|96939|97210|97011|97210|97011|96810|96686|16473
1743082800000|2025-03-27 13:40:00|97200|97012|97065|96869|97210|97041|96800|96725|12027
1743083100000|2025-03-27 13:45:00|96967|96866|97210|97031|97230|97193|96760|96560|12531
1743083400000|2025-03-27 13:50:00|97220|97109|97600|97433|97600|97433|97200|96956|19985
1743083700000|2025-03-27 13:55:00|97533|97435|97714|97567|97833|97797|97533|97434|29411
1743084000000|2025-03-27 14:00:00|97660|97590|97749|97636|97967|97885|97602|97550|12381
1743084300000|2025-03-27 14:05:00|97742|97638|97590|97455|97832|97742|97500|97400|11392
1743084600000|2025-03-27 14:10:00|97561|97517|97750|97600|97750|97671|97400|97300|16300
1743084900000|2025-03-27 14:15:00|97787|97641|97998|97910|97998|97973|97674|97579|19616
1743085200000|2025-03-27 14:20:00|98000|97952|97860|97770|98098|98031|97789|97616|12018
1743085500000|2025-03-27 14:25:00|97900|97752|98118|98021|98200|98133|97879|97750|8078
1743085800000|2025-03-27 14:30:00|98123|98102|98400|98387|98400|98387|98105|98010|10742
1743086100000|2025-03-27 14:35:00|98411|98353|98540|98467|98600|98550|98352|98275|24131
1743086400000|2025-03-27 14:40:00|98520|98463|98653|98621|98655|98621|98401|98340|12725
1743086700000|2025-03-27 14:45:00|98590|98616|98547|98450|98756|98749|98501|98450|23610
1743087000000|2025-03-27 14:50:00|98539|98466|98860|98775|98900|98800|98453|98380|8133
1743087300000|2025-03-27 14:55:00|98859|98777|98830|98698|98940|98899|98669|98577|9618
1743087600000|2025-03-27 15:00:00|98846|98722|98621|98526|98850|98743|98540|98480|6129
1743087900000|2025-03-27 15:05:00|98669|98564|98370|98300|98669|98565|98351|98300|8781
1743088200000|2025-03-27 15:10:00|98365|98325|98419|98325|98505|98400|98365|98325|3458
1743088500000|2025-03-27 15:15:00|98417|98335|98444|98333|98446|98335|98228|98146|8860
1743088800000|2025-03-27 15:20:00|98446|98356|98397|98262|98446|98356|98265|98200|5465
1743089100000|2025-03-27 15:25:00|98345|98270|98360|98254|98500|98445|98345|98254|7898
1743089400000|2025-03-27 15:30:00|98304|98262|98184|98053|98360|98262|98109|98000|4606
1743089700000|2025-03-27 15:35:00|98180|98054|98100|98021|98184|98155|98047|98018|5221
1743090000000|2025-03-27 15:40:00|98101|98018|98086|97974|98158|98073|98000|97900|5027
1743090300000|2025-03-27 15:45:00|98050|98019|97969|97897|98050|98019|97951|97880|2790
1743090600000|2025-03-27 15:50:00|97970|97914|98019|97900|98100|98025|97969|97897|9366
1743090900000|2025-03-27 15:55:00|98010|97925|97777|97696|98010|97925|97777|97662|5524
1743091200000|2025-03-27 16:00:00|97789|97680|97952|97849|97952|97869|97789|97662|4145
1743091500000|2025-03-27 16:05:00|97914|97850|98232|98187|98234|98211|97911|97849|11468
1743091800000|2025-03-27 16:10:00|98231|98167|98350|98252|98398|98315|98154|98025|5973
1743092100000|2025-03-27 16:15:00|98340|98275|98629|98577|98670|98600|98340|98252|9408
1743092400000|2025-03-27 16:20:00|98630|98581|98450|98362|98726|98656|98450|98362|6692
1743092700000|2025-03-27 16:25:00|98399|98330|98167|98053|98401|98372|98166|98006|1566
1743093000000|2025-03-27 16:30:00|98168|98060|98353|98179|98445|98304|98168|98060|2937
1743093300000|2025-03-27 16:35:00|98351|98215|98345|98290|98400|98350|98223|98180|3797
1743093600000|2025-03-27 16:40:00|98400|98277|98500|98400|98570|98500|98400|98242|6170
1743093900000|2025-03-27 16:45:00|98479|98380|98193|98110|98500|98423|98143|98110|2914
1743094200000|2025-03-27 16:50:00|98151|98078|98087|97950|98172|98100|97967|97900|5211
1743094500000|2025-03-27 16:55:00|98100|98019|97947|97876|98100|98040|97924|97856|4646
1743094800000|2025-03-27 17:00:00|97933|97879|98084|97928|98088|97990|97930|97846|11382
1743095100000|2025-03-27 17:05:00|98044|97906|98150|98042|98150|98080|97928|97853|3201
1743095400000|2025-03-27 17:10:00|98164|98095|98250|98216|98365|98284|98164|98055|5573
1743095700000|2025-03-27 17:15:00|98258|98168|98240|98100|98300|98186|98180|98100|1285
1743096000000|2025-03-27 17:20:00|98184|98065|98164|98064|98205|98143|98082|98002|5653
1743096300000|2025-03-27 17:25:00|98165|98101|98005|97867|98205|98119|97920|97837|8219
1743096600000|2025-03-27 17:30:00|98000|97878|98190|98019|98205|98112|98000|97878|2386
1743096900000|2025-03-27 17:35:00|98095|98093|98180|98109|98180|98109|98030|98019|4621
1743097200000|2025-03-27 17:40:00|98179|98088|98296|98231|98300|98248|98155|98088|6199
1743097500000|2025-03-27 17:45:00|98297|98242|98391|98335|98395|98367|98268|98220|8017
1743097800000|2025-03-27 17:50:00|98400|98356|98260|98160|98483|98436|98260|98160|5749
1743098100000|2025-03-27 17:55:00|98228|98170|98229|98120|98229|98226|98159|98120|3588
1743098400000|2025-03-27 18:00:00|98214|98123|98385|98320|98385|98369|98214|98120|4068
1743098700000|2025-03-27 18:05:00|98388|98273|98435|98328|98521|98496|98388|98273|6572
1743099000000|2025-03-27 18:10:00|98460|98349|98482|98400|98482|98409|98330|98273|4830
1743099300000|2025-03-27 18:15:00|98481|98476|98366|98278|98513|98476|98361|98261|3537
1743099600000|2025-03-27 18:20:00|98350|98315|98400|98265|98500|98438|98350|98265|4358
1743099900000|2025-03-27 18:25:00|98350|98258|98428|98317|98500|98413|98350|98250|1296
1743100200000|2025-03-27 18:30:00|98386|98300|98369|98236|98386|98310|98274|98201|2317
1743100500000|2025-03-27 18:35:00|98370|98300|98383|98249|98384|98368|98301|98208|1300
1743100800000|2025-03-27 18:40:00|98384|98300|98459|98343|98479|98397|98384|98300|2300
1743101100000|2025-03-27 18:45:00|98449|98352|98505|98451|98505|98499|98449|98352|2344
1743101400000|2025-03-27 18:50:00|98533|98436|98529|98433|98570|98519|98500|98433|3959
1743101700000|2025-03-27 18:55:00|98504|98481|98370|98222|98529|98481|98301|98222|5229
1743102000000|2025-03-27 19:00:00|98328|98250|98390|98257|98399|98341|98328|98250|2953
1743102300000|2025-03-27 19:05:00|98384|98250|98336|98221|98384|98301|98209|98165|2888
1743102600000|2025-03-27 19:10:00|98350|98210|98570|98472|98570|98489|98350|98210|6115
1743102900000|2025-03-27 19:15:00|98600|98470|98499|98426|98600|98512|98464|98374|2878
1743103200000|2025-03-27 19:20:00|98498|98430|98510|98439|98609|98564|98494|98430|6812
1743103500000|2025-03-27 19:25:00|98512|98492|98417|98323|98529|98492|98395|98322|3416
1743103800000|2025-03-27 19:30:00|98400|98300|98114|98049|98417|98300|98108|98012|5306
1743104100000|2025-03-27 19:35:00|98115|98114|98025|97935|98150|98114|98001|97900|5034
1743104400000|2025-03-27 19:40:00|98024|97979|98106|98023|98160|98073|98004|97925|5206
1743104700000|2025-03-27 19:45:00|98060|98000|97987|97931|98069|98057|97881|97810|12882
1743105000000|2025-03-27 19:50:00|97944|97850|97856|97727|97994|97905|97588|97550|25326
1743105300000|2025-03-27 19:55:00|97827|97767|97686|97649|97900|97867|97676|97614|49430
1743105600000|2025-03-27 20:00:00|97650|97550|97672|97400|98080|97700|97650|97400|237785
1743105900000|2025-03-27 20:05:00|||||||||1108
1743106200000|2025-03-27 20:10:00||97402||97404||97404||97401|243
1743106500000|2025-03-27 20:15:00|||||||||80
1743106800000|2025-03-27 20:20:00||97455||97455||97455||97455|4
1743107100000|2025-03-27 20:25:00|||||||||92
1743107400000|2025-03-27 20:30:00|97671|97465|97671|97475|97671|97475|97671|97465|5
1743108000000|2025-03-27 20:40:00|97672|97477|97672|97525|97672|97525|97672|97477|212
1743108300000|2025-03-27 20:45:00|||||||||93
1743108600000|2025-03-27 20:50:00||97550||97526||97550||97526|216
1743108900000|2025-03-27 20:55:00||97477||97478||97478||97477|186
1743109200000|2025-03-27 21:00:00|||||||||50
1743109500000|2025-03-27 21:05:00|97600||97600||97600||97600||9
1743110100000|2025-03-27 21:15:00|97672|97475|97672|97475|97672|97475|97672|97475|298
1743110400000|2025-03-27 21:20:00|||||||||58
1743110700000|2025-03-27 21:25:00|97600|97477|97600|97550|97600|97550|97600|97476|168
1743111000000|2025-03-27 21:30:00|||||||||30
1743111300000|2025-03-27 21:35:00|||||||||7
1743111600000|2025-03-27 21:40:00|||||||||103
1743111900000|2025-03-27 21:45:00|||||||||54
1743112200000|2025-03-27 21:50:00|||||||||11
1743112500000|2025-03-27 21:55:00||97551||97551||97551||97551|238
1743112800000|2025-03-27 22:00:00|97672||97672||97672||97672||202
1743113100000|2025-03-27 22:05:00|97671|97550|97670|97550|97671|97550|97670|97550|84
1743113400000|2025-03-27 22:10:00|||||||||41
1743113700000|2025-03-27 22:15:00|||||||||23
1743114000000|2025-03-27 22:20:00|||||||||17
1743114300000|2025-03-27 22:25:00|||||||||93
1743114600000|2025-03-27 22:30:00|||||||||16
1743115200000|2025-03-27 22:40:00|||||||||316
1743115500000|2025-03-27 22:45:00|||||||||22
1743115800000|2025-03-27 22:50:00|||||||||96
1743116100000|2025-03-27 22:55:00|||||||||28
1743116400000|2025-03-27 23:00:00|97665|97477|97665|97477|97665|97477|97664|97477|192
1743116700000|2025-03-27 23:05:00|97645||97671||97671||97645||185
1743117000000|2025-03-27 23:10:00|||||||||34
1743117300000|2025-03-27 23:15:00|97665|97475|97665|97475|97665|97475|97665|97475|25
1743117600000|2025-03-27 23:20:00|||||||||19
1743117900000|2025-03-27 23:25:00|||||||||127
1743118200000|2025-03-27 23:30:00|||||||||33
1743118500000|2025-03-27 23:35:00|97672|97500|97645|97500|97672|97530|97640|97500|99
1743118800000|2025-03-27 23:40:00|97672||97672||97672||97672||102
1743119100000|2025-03-27 23:45:00|||||||||61
1743119400000|2025-03-27 23:50:00|97525||97672||97672||97525||345
1743119700000|2025-03-27 23:55:00|97645|97501|97672|97500|97672|97501|97645|97500|203
1743148800000|2025-03-28 08:00:00|98396|96171|98396|96800|98396|97040|97540|96171|126
1743149100000|2025-03-28 08:05:00||96880||97090||97090||96800|122
1743149400000|2025-03-28 08:10:00|98000||98396||98396||98000||34
1743149700000|2025-03-28 08:15:00|97422||98000||98396||97381||65
1743150000000|2025-03-28 08:20:00|97744||98396||98396||97353||33
1743150300000|2025-03-28 08:25:00|98394|96992|98394|97090|98394|97090|98394|96960|225
1743150600000|2025-03-28 08:30:00|97376|96992|98394|97090|98394|97090|97326|96992|88
1743150900000|2025-03-28 08:35:00|97333||98394||98394||97325||84
1743151200000|2025-03-28 08:40:00|97672||98394||98394||97672||151
1743151500000|2025-03-28 08:45:00|97343||98394||98394||97343||86
1743151800000|2025-03-28 08:50:00|98396||98396||98396||98396||70
1743152100000|2025-03-28 08:55:00|||||||||9
1743152400000|2025-03-28 09:00:00|97424|97258|98396|97258|98396|97258|97365|97258|44
1743152700000|2025-03-28 09:05:00||97294||97258||97294||97258|29
1743153000000|2025-03-28 09:10:00|97500|97300|98396|97300|98396|97300|97344|97300|227
1743153300000|2025-03-28 09:15:00|97532|97100|98396|97090|98396|97120|97300|97090|102
1743153600000|2025-03-28 09:20:00|98000|97100|97728|97090|98000|97120|97710|97090|3
1743153900000|2025-03-28 09:25:00|97707|97229|97988|97400|97988|97400|97707|97090|897
1743154200000|2025-03-28 09:30:00|97959|97412|97911|97400|97981|97412|97911|97400|38
1743154500000|2025-03-28 09:35:00|97931||97944||97955||97913||0
1743154800000|2025-03-28 09:40:00|97924||97550||97955||97550||45
1743155100000|2025-03-28 09:45:00||97280||97280||97357||97200|227
1743155400000|2025-03-28 09:50:00|97450|97100|97450|97120|97450|97152|97450|97090|44
1743155700000|2025-03-28 09:55:00||97090||97120||97200||97090|28
1743156000000|2025-03-28 10:00:00||97090||97120||97120||97090|6
1743156300000|2025-03-28 10:05:00||97090||97120||97200||97090|2
1743156600000|2025-03-28 10:10:00|97600|97200|97600|97200|97600|97200|97600|97090|151
1743156900000|2025-03-28 10:15:00||97120||97120||97200||97090|30
1743157200000|2025-03-28 10:20:00||97200||97280||97280||97090|0
1743157500000|2025-03-28 10:25:00||97200||97280||97408||97120|109
1743157800000|2025-03-28 10:30:00||97200||97200||97280||97120|15
1743158100000|2025-03-28 10:35:00||97280||97280||97280||97200|11
1743158400000|2025-03-28 10:40:00|98000|97200|97964|97280|98000|97280|97964|97200|102
1743158700000|2025-03-28 10:45:00|97960|97200|97943|97280|97968|97280|97939|97090|0
1743159000000|2025-03-28 10:50:00|97939|97200|97910|97200|97966|97280|97700|97120|1
1743159300000|2025-03-28 10:55:00|97911|97280|97600|97280|97955|97280|97600|97120|6
1743159600000|2025-03-28 11:00:00|97607|97429|97672|97398|97700|97459|97607|97090|518
1743159900000|2025-03-28 11:05:00|97699|97400|97672|97398|97699|97503|97672|97398|19
1743160200000|2025-03-28 11:10:00|97699|97400|97670|97400|98000|97400|97670|97398|43
1743160500000|2025-03-28 11:15:00|97672|97398|97672|97398|97700|97400|97670|97398|15
1743160800000|2025-03-28 11:20:00|97699|97400|97699|97400|97699|97400|97672|97398|35
1743161100000|2025-03-28 11:25:00|97672|97398|97672|97498|97840|97498|97672|97398|3
1743161400000|2025-03-28 11:30:00|97673||97840||97840||97672||111
1743161700000|2025-03-28 11:35:00|97920|97600|98000|97600|98084|97600|97920|97600|452
1743162000000|2025-03-28 11:40:00|97920||98000||98000||97840||76
1743162300000|2025-03-28 11:45:00|97920||97920||98000||97920||22
1743162600000|2025-03-28 11:50:00|98000||98000||98000||97920||11
1743162900000|2025-03-28 11:55:00|97920|97601|97920|97625|98000|97625|97920|97525|6
1743163200000|2025-03-28 12:00:00|98000||97920||98000||97920||100
1743163500000|2025-03-28 12:05:00|98000|97649|98000|97700|98000|97700|97920|97625|56
1743163800000|2025-03-28 12:10:00||97663||97725||97725||97663|143
1743164100000|2025-03-28 12:15:00|||||||||191
1743164400000|2025-03-28 12:20:00|||||||||66
1743164700000|2025-03-28 12:25:00|97800|97726|97945|97498|97945|97726|97800|97498|778
1743165000000|2025-03-28 12:30:00|98000|97398|97936|97350|98000|97400|97581|97200|182
1743165300000|2025-03-28 12:35:00|97975|97398|97690|97201|97975|97400|97526|97120|349
1743165600000|2025-03-28 12:40:00|97800||97800||97800||97455||73
1743165900000|2025-03-28 12:45:00|97760|97322|97680|97201|97760|97322|97680|97201|383
1743166200000|2025-03-28 12:50:00||97280||97280||97280||97280|73
1743166500000|2025-03-28 12:55:00|97760|97201|97760|97201|97760|97201|97414|97201|669
1743166800000|2025-03-28 13:00:00|97714|97090|97719|97200|97760|97200|97298|97090|1621
1743167100000|2025-03-28 13:05:00|97680|97227|97719|97275|97719|97500|97305|97200|708
1743167400000|2025-03-28 13:10:00|97450|97276|97455|97275|97455|97394|97439|97275|792
1743167700000|2025-03-28 13:15:00|97719|97368|97689|97360|97719|97393|97689|97275|333
1743168000000|2025-03-28 13:20:00||97425||97425||97526||97425|139
1743168300000|2025-03-28 13:25:00|97426|97400|97331|97120|97700|97400|97261|97090|1266
1743168600000|2025-03-28 13:30:00|97480|97100|96972|96800|97520|97100|96451|96122|21095
1743168900000|2025-03-28 13:35:00|96927|96862|97118|96916|97300|97107|96914|96800|8992
1743169200000|2025-03-28 13:40:00|97023|96855|97170|97000|97477|97418|97023|96855|8487
1743169500000|2025-03-28 13:45:00|97151|97013|97389|97339|97450|97370|97057|96929|3657
1743169800000|2025-03-28 13:50:00|97376|97320|97329|97200|97546|97426|97153|97004|3543
1743170100000|2025-03-28 13:55:00|97331|97152|97309|97129|97331|97262|97184|97051|4934
1743170400000|2025-03-28 14:00:00|97217|97067|97351|97214|97438|97400|97108|96929|10746
1743170700000|2025-03-28 14:05:00|97390|97224|96560|96456|97390|97350|96495|96378|15790
1743171000000|2025-03-28 14:10:00|96546|96417|96220|96185|96546|96437|96059|96004|19979
1743171300000|2025-03-28 14:15:00|96299|96200|96198|96092|96299|96204|96113|96032|13273
1743171600000|2025-03-28 14:20:00|96223|96194|95910|95850|96223|96196|95901|95850|23956
1743171900000|2025-03-28 14:25:00|95880|95822|95450|95350|95880|95822|95373|95350|37426
1743172200000|2025-03-28 14:30:00|95420|95337|95223|95100|95647|95488|95151|95098|11261
1743172500000|2025-03-28 14:35:00|95200|95101|95440|95201|95440|95201|94992|94940|11474
1743172800000|2025-03-28 14:40:00|95337|95214|95446|95358|95468|95444|95200|95148|39732
1743173100000|2025-03-28 14:45:00|95428|95401|95236|95125|95500|95444|95203|95100|13999
1743173400000|2025-03-28 14:50:00|95235|95131|94967|94814|95319|95235|94923|94814|11305
1743173700000|2025-03-28 14:55:00|94965|94838|94560|94360|94967|94838|94493|94360|27703
1743174000000|2025-03-28 15:00:00|94512|94433|94560|94430|94761|94600|94436|94382|31474
1743174300000|2025-03-28 15:05:00|94432|94434|94646|94528|94646|94584|94419|94380|16585
1743174600000|2025-03-28 15:10:00|94650|94557|94888|94800|94900|94800|94650|94557|15149
1743174900000|2025-03-28 15:15:00|94863|94815|94950|94839|95000|94952|94781|94682|15709
1743175200000|2025-03-28 15:20:00|94966|94842|94781|94645|94998|94949|94721|94632|4979
1743175500000|2025-03-28 15:25:00|94802|94775|94793|94663|94882|94821|94714|94612|9709
1743175800000|2025-03-28 15:30:00|94776|94701|94700|94638|94793|94747|94601|94564|14304
1743176100000|2025-03-28 15:35:00|94699|94614|94616|94527|94699|94640|94585|94527|10933
1743176400000|2025-03-28 15:40:00|94622|94548|94348|94232|94622|94548|94330|94232|10468
1743176700000|2025-03-28 15:45:00|94366|94204|94189|94125|94366|94234|94080|94033|19415
1743177000000|2025-03-28 15:50:00|94188|94133|93895|93800|94188|94155|93891|93800|12866
1743177300000|2025-03-28 15:55:00|93847|93798|93712|93619|93899|93836|93700|93600|14752
1743177600000|2025-03-28 16:00:00|93709|93600|93805|93680|93840|93799|93666|93590|12262
1743177900000|2025-03-28 16:05:00|93802|93700|93794|93696|93957|93870|93739|93680|13742
1743178200000|2025-03-28 16:10:00|93760|93694|93499|93413|93794|93741|93499|93400|11902
1743178500000|2025-03-28 16:15:00|93497|93435|93265|93200|93497|93435|93185|93113|8778
1743178800000|2025-03-28 16:20:00|93277|93220|93313|93224|93317|93234|93100|93049|9838
1743179100000|2025-03-28 16:25:00|93310|93242|93330|93261|93440|93322|93266|93160|13732
1743179400000|2025-03-28 16:30:00|93331|93275|93531|93448|93547|93522|93331|93275|10325
1743179700000|2025-03-28 16:35:00|93520|93434|93441|93355|93693|93636|93419|93355|8186
1743180000000|2025-03-28 16:40:00|93444|93362|93427|93333|93571|93487|93400|93333|7767
1743180300000|2025-03-28 16:45:00|93426|93335|93398|93271|93426|93348|93291|93250|4501
1743180600000|2025-03-28 16:50:00|93392|93301|93266|93186|93426|93347|93151|93100|7692
1743180900000|2025-03-28 16:55:00|93230|93184|93158|93081|93252|93190|93132|93081|3735
1743181200000|2025-03-28 17:00:00|93140|93076|93125|93050|93146|93113|93009|92923|13531
1743181500000|2025-03-28 17:05:00|93113|93061|93149|93070|93150|93070|93001|92929|7579
1743181800000|2025-03-28 17:10:00|93109|93071|93205|93141|93206|93166|93082|93008|4769
1743182100000|2025-03-28 17:15:00|93206|93146|93372|93300|93394|93316|93177|93077|7597
1743182400000|2025-03-28 17:20:00|93371|93312|93457|93330|93494|93444|93370|93300|9616
1743182700000|2025-03-28 17:25:00|93420|93333|93358|93281|93420|93338|93305|93200|3757
1743183000000|2025-03-28 17:30:00|93360|93261|93389|93294|93397|93360|93278|93200|5961
1743183300000|2025-03-28 17:35:00|93380|93291|93445|93393|93445|93393|93316|93245|12891
1743183600000|2025-03-28 17:40:00|93449|93396|93456|93400|93500|93457|93370|93300|9278
1743183900000|2025-03-28 17:45:00|93477|93456|93502|93400|93585|93564|93477|93400|7543
1743184200000|2025-03-28 17:50:00|93449|93455|93332|93293|93506|93455|93330|93293|3946
1743184500000|2025-03-28 17:55:00|93293|93272|93454|93370|93454|93370|93293|93250|11072
1743184800000|2025-03-28 18:00:00|93370|93280|93268|93200|93454|93350|93268|93200|10438
1743185100000|2025-03-28 18:05:00|93247|93230|93495|93413|93500|93413|93202|93200|12659
1743185400000|2025-03-28 18:10:00|93486|93434|93494|93396|93685|93618|93427|93396|15512
1743185700000|2025-03-28 18:15:00|93500|93465|93311|93205|93534|93498|93301|93200|4171
1743186000000|2025-03-28 18:20:00|93314|93220|93197|93109|93314|93265|93186|93100|5572
1743186300000|2025-03-28 18:25:00|93174|93106|93360|93225|93360|93339|93174|93100|11833
1743186600000|2025-03-28 18:30:00|93354|93250|93349|93233|93360|93282|93260|93197|4703
1743186900000|2025-03-28 18:35:00|93348|93245|93284|93200|93352|93308|93227|93200|7791
1743187200000|2025-03-28 18:40:00|93279|93222|93358|93212|93358|93244|93241|93155|2183
1743187500000|2025-03-28 18:45:00|93352|93300|93238|93150|93352|93300|93225|93150|1972
1743187800000|2025-03-28 18:50:00|93225|93173|93340|93265|93342|93284|93212|93150|4263
1743188100000|2025-03-28 18:55:00|93335|93256|93407|93354|93481|93382|93335|93220|10707
1743188400000|2025-03-28 19:00:00|93418|93357|93415|93355|93418|93404|93341|93300|4579
1743188700000|2025-03-28 19:05:00|93418|93356|93415|93342|93590|93579|93415|93342|11181
1743189000000|2025-03-28 19:10:00|93414|93343|93329|93254|93434|93352|93298|93200|3853
1743189300000|2025-03-28 19:15:00|93330|93300|93500|93419|93500|93461|93264|93219|6389
1743189600000|2025-03-28 19:20:00|93434|93402|93443|93354|93500|93453|93348|93300|8150
1743189900000|2025-03-28 19:25:00|93427|93353|93420|93351|93428|93399|93380|93300|8334
1743190200000|2025-03-28 19:30:00|93426|93388|93230|93157|93466|93405|93230|93150|10173
1743190500000|2025-03-28 19:35:00|93221|93202|93412|93352|93412|93374|93145|93040|19725
1743190800000|2025-03-28 19:40:00|93390|93346|93331|93271|93390|93346|93289|93210|6922
1743191100000|2025-03-28 19:45:00|93316|93285|93410|93344|93411|93399|93203|93139|7191
1743191400000|2025-03-28 19:50:00|93411|93350|93445|93363|93496|93480|93164|93139|30269
1743191700000|2025-03-28 19:55:00|93416|93362|93374|93358|93550|93471|93365|93322|77236
1743192000000|2025-03-28 20:00:00|93369|93344|93363|93300|93520|93344|93363|93200|412271
1743192300000|2025-03-28 20:05:00|93362|93200|93384|93200|93385|93326|93341|93200|2924
1743192600000|2025-03-28 20:10:00|93350|93100|93300|93200|93350|93200|93297|93100|1243
1743192900000|2025-03-28 20:15:00|93297|93040|93300|93010|93300|93040|93280|93010|510
1743193200000|2025-03-28 20:20:00|||||||||33
1743193500000|2025-03-28 20:25:00|93260|93100|93300|93100|93300|93100|93260|93100|91
1743193800000|2025-03-28 20:30:00|||||||||237
1743194100000|2025-03-28 20:35:00|93200|93140|93200|93140|93200|93140|93200|93140|122
1743194400000|2025-03-28 20:40:00||93011||93011||93011||93011|76
1743194700000|2025-03-28 20:45:00||93170||93170||93170||93170|143
1743195000000|2025-03-28 20:50:00|93249||93249||93249||93249||732
1743195300000|2025-03-28 20:55:00|93248|93200|93249|93243|93249|93243|93248|93170|6225
1743408000000|2025-03-31 08:00:00|92973|92283|93311|92136|93311|92440|92900|92136|619
1743408300000|2025-03-31 08:05:00|93310|92320|93311|91920|93311|92360|92394|91838|2345
1743408600000|2025-03-31 08:10:00|93310|92120|93128|92410|93311|92410|93000|91838|202
1743408900000|2025-03-31 08:15:00|93311|92280|93000|91880|93311|92280|93000|91838|133
1743409200000|2025-03-31 08:20:00|93311|91838|93310|92200|93311|92200|92999|91838|113
1743409500000|2025-03-31 08:25:00|93000|92160|93293|92200|93311|92200|92689|91838|125
1743409800000|2025-03-31 08:30:00|92689|92000|92900|92200|93294|92240|92671|91838|182
1743410100000|2025-03-31 08:35:00|92788|92160|93119|92240|93294|92304|92689|91838|192
1743410400000|2025-03-31 08:40:00|93039|92250|92707|92400|93294|92470|92689|91838|148
1743410700000|2025-03-31 08:45:00|92900|92160|93160|92240|93294|92320|92689|91838|23
1743411000000|2025-03-31 08:50:00|93283|92200|93240|92240|93293|92400|92671|91838|121
1743411300000|2025-03-31 08:55:00|93000|92160|93199|92240|93240|92320|92899|91838|7
1743411600000|2025-03-31 09:00:00|93040|92160|93185|91920|93234|92240|92404|91838|240
1743411900000|2025-03-31 09:05:00|93186|91840|92900|91838|93233|91920|92880|91838|32
1743412200000|2025-03-31 09:10:00|93127|91920|93117|91760|93128|91920|91839|91650|843
1743412500000|2025-03-31 09:15:00|93128|91650|92888|91650|93128|92000|92800|91650|240
1743412800000|2025-03-31 09:20:00|92688|91680|92900|91760|93233|91920|92688|91650|62
1743413100000|2025-03-31 09:25:00|93100|91650|93100|92000|93100|92320|92689|91650|382
1743413400000|2025-03-31 09:30:00|93099|92160|93100|92320|93100|92480|93089|92000|198
1743413700000|2025-03-31 09:35:00|93090|92000|93099|92240|93100|92400|92917|92000|42
1743414000000|2025-03-31 09:40:00|93100|92320|93099|91650|93100|92320|92916|91650|81
1743414300000|2025-03-31 09:45:00|93089|91900|93088|91900|93100|92320|93088|91900|43
1743414600000|2025-03-31 09:50:00|93100|91901|92999|91909|93100|92240|92914|91901|34
1743414900000|2025-03-31 09:55:00|93100|92160|93100|91909|93100|92160|92999|91909|20
1743415200000|2025-03-31 10:00:00|92800|92160|92800|92320|92880|92480|92400|91909|916
1743415500000|2025-03-31 10:05:00|92720|92240|92800|92240|92828|92320|92720|91909|1
1743415800000|2025-03-31 10:10:00|92828|92320|92640|92240|92828|92320|92640|91909|60
1743416100000|2025-03-31 10:15:00|92828|92160|92640|92160|92828|92240|92560|91909|65
1743416400000|2025-03-31 10:20:00|92828|92240|92828|92480|92828|92560|92720|91909|272
1743416700000|2025-03-31 10:25:00||91909||92480||92493||91909|156
1743417000000|2025-03-31 10:30:00|92960|92493|92828|92560|92960|92560|92828|92480|1008
1743417300000|2025-03-31 10:35:00||92480||92560||92560||92480|123
1743417600000|2025-03-31 10:40:00|92744|92640|92953|92560|93199|92640|92744|92560|541
1743417900000|2025-03-31 10:45:00|92880|92480|92880|92480|92880|92641|92880|92400|507
1743418200000|2025-03-31 10:50:00|92700|92400|92700|92400|92700|92480|92700|92320|171
1743418500000|2025-03-31 10:55:00|92710|92480|92999|92400|92999|92535|92710|92400|381
1743418800000|2025-03-31 11:00:00|92644|92500|92300|92080|92999|92500|92300|92000|1397
1743419100000|2025-03-31 11:05:00|92270|91909|92300|92000|92300|92080|92270|91909|1220
1743419400000|2025-03-31 11:10:00||92080||92080||92080||91909|135
1743419700000|2025-03-31 11:15:00|92250|92000|92250|92000|92400|92000|92250|92000|285
1743420000000|2025-03-31 11:20:00||91920||92000||92080||91920|320
1743420300000|2025-03-31 11:25:00|92204|91920|92077|91909|92250|92000|92037|91909|469
1743420600000|2025-03-31 11:30:00|92000|91950|92155|91909|92160|91950|91950|91909|1150
1743420900000|2025-03-31 11:35:00|92224|91920|92260|92006|92299|92006|92192|91909|564
1743421200000|2025-03-31 11:40:00|92299|92195|92250|92015|92299|92200|92120|92000|1170
1743421500000|2025-03-31 11:45:00|92200|92085|92399|92085|92399|92123|92140|92085|811
1743421800000|2025-03-31 11:50:00|92390|92101|92358|92200|92390|92200|92280|92000|596
1743422100000|2025-03-31 11:55:00|92310|92248|92358|92200|92358|92248|92310|92200|246
1743422400000|2025-03-31 12:00:00|92326|92120|92358|92125|92358|92125|92271|92120|673
1743422700000|2025-03-31 12:05:00|92425|92276|92421|92160|92425|92276|92421|92125|550
1743423000000|2025-03-31 12:10:00||92125||92125||92160||92125|63
1743423300000|2025-03-31 12:15:00|92420|92160|92421|92160|92421|92160|92420|92160|161
1743423600000|2025-03-31 12:20:00|92370||92352||92370||92316||327
1743423900000|2025-03-31 12:25:00|92292|92192|92352|92010|92370|92192|92226|92010|1629
1743424200000|2025-03-31 12:30:00|92300|92074|92300|92074|92300|92074|92300|92074|352
1743424500000|2025-03-31 12:35:00|92174|92078|92300|92025|92300|92080|92174|92025|736
1743424800000|2025-03-31 12:40:00|92233|92031|92233|92074|92400|92080|92233|92025|689
1743425100000|2025-03-31 12:45:00|92400|92200|92421|92240|92421|92240|92400|92200|200
1743425400000|2025-03-31 12:50:00|92425|92210|92400|92210|92425|92301|92381|92210|368
1743425700000|2025-03-31 12:55:00|92425|92380|92800|92400|92800|92474|92425|92380|859
1743426000000|2025-03-31 13:00:00|92960|92480|92880|92500|92999|92608|92723|92380|186
1743426300000|2025-03-31 13:05:00|92800|92405|92687|92500|92880|92560|92600|92405|893
1743426600000|2025-03-31 13:10:00|92550|92498|92550|92405|92550|92500|92549|92405|708
1743426900000|2025-03-31 13:15:00|92500|92416|92480|92406|92550|92416|92480|92405|614
1743427200000|2025-03-31 13:20:00|92460|92405|92450|92380|92480|92405|92450|92380|1182
1743427500000|2025-03-31 13:25:00|92185|92010|92200|91906|92480|92185|91998|91800|4263
1743427800000|2025-03-31 13:30:00|92025|91936|90400|90160|92250|92083|90288|90100|51726
1743428100000|2025-03-31 13:35:00|90487|90219|90844|90575|91300|91104|90487|90173|26719
1743428400000|2025-03-31 13:40:00|90743|90606|90289|90158|90844|90612|90241|90100|23344
1743428700000|2025-03-31 13:45:00|90475|90142|90547|90359|90619|90486|90101|90017|25964
1743429000000|2025-03-31 13:50:00|90502|90429|90880|90670|90900|90752|90373|90287|18974
1743429300000|2025-03-31 13:55:00|90899|90695|91122|90960|91196|91129|90893|90695|21819
1743429600000|2025-03-31 14:00:00|91196|91001|91280|91158|91425|91305|91180|90956|13441
1743429900000|2025-03-31 14:05:00|91118|91160|91550|91401|91650|91600|91118|91020|19203
1743430200000|2025-03-31 14:10:00|91485|91404|91290|91123|91550|91475|91001|90933|15086
1743430500000|2025-03-31 14:15:00|91320|91141|91055|90958|91379|91252|91031|90933|12425
1743430800000|2025-03-31 14:20:00|91000|90959|90800|90669|91120|91017|90604|90564|19930
1743431100000|2025-03-31 14:25:00|90798|90620|90706|90553|90798|90620|90530|90500|6765
1743431400000|2025-03-31 14:30:00|90719|90560|90985|90854|91000|90932|90687|90553|36867
1743431700000|2025-03-31 14:35:00|90984|90875|90725|90600|90984|90901|90630|90526|17092
1743432000000|2025-03-31 14:40:00|90720|90616|90483|90383|90878|90732|90481|90350|16630
1743432300000|2025-03-31 14:45:00|90539|90384|90775|90690|90775|90707|90403|90350|11275
1743432600000|2025-03-31 14:50:00|90829|90702|91088|90972|91119|91000|90791|90654|10457
1743432900000|2025-03-31 14:55:00|91094|90977|91056|90902|91165|91061|90843|90767|26154
1743433200000|2025-03-31 15:00:00|91155|90933|91099|90943|91250|91200|91000|90902|24958
1743433500000|2025-03-31 15:05:00|91004|90944|90938|90850|91200|91097|90938|90850|14343
1743433800000|2025-03-31 15:10:00|90939|90937|90966|90800|91182|91063|90921|90800|22586
1743434100000|2025-03-31 15:15:00|90943|90807|91132|91000|91197|91151|90925|90807|19486
1743434400000|2025-03-31 15:20:00|91100|91001|91507|91422|91507|91422|91083|91000|11311
1743434700000|2025-03-31 15:25:00|91500|91423|91265|91173|91671|91517|91265|91153|18204
1743435000000|2025-03-31 15:30:00|91227|91161|91597|91423|91600|91423|91156|91020|7157
1743435300000|2025-03-31 15:35:00|91554|91422|91833|91639|91891|91774|91553|91422|7660
1743435600000|2025-03-31 15:40:00|91818|91651|91926|91850|92150|92000|91787|91651|15190
1743435900000|2025-03-31 15:45:00|91927|91900|92227|92100|92227|92200|91900|91804|8339
1743436200000|2025-03-31 15:50:00|92184|92042|92350|92127|92400|92306|92100|92013|9074
1743436500000|2025-03-31 15:55:00|92300|92188|92217|92043|92400|92300|92156|92012|4673
1743436800000|2025-03-31 16:00:00|92187|92051|92119|92000|92217|92100|92000|91931|17134
1743437100000|2025-03-31 16:05:00|92170|92069|92117|91981|92200|92119|92003|91900|3949
1743437400000|2025-03-31 16:10:00|92079|91961|92020|91878|92167|92008|91899|91800|10140
1743437700000|2025-03-31 16:15:00|92001|91880|92346|92257|92346|92300|91940|91834|4641
1743438000000|2025-03-31 16:20:00|92323|92215|92308|92223|92358|92288|92201|92150|7614
1743438300000|2025-03-31 16:25:00|92326|92217|92684|92595|92715|92700|92326|92217|8163
1743438600000|2025-03-31 16:30:00|92708|92599|92599|92466|92708|92620|92494|92380|5656
1743438900000|2025-03-31 16:35:00|92598|92531|92498|92454|92598|92550|92471|92372|4167
1743439200000|2025-03-31 16:40:00|92497|92428|92328|92250|92520|92437|92277|92206|5649
1743439500000|2025-03-31 16:45:00|92309|92216|92405|92333|92492|92356|92309|92216|2105
1743439800000|2025-03-31 16:50:00|92404|92314|92474|92368|92497|92376|92345|92279|1671
1743440100000|2025-03-31 16:55:00|92470|92354|92203|92095|92474|92368|92082|92028|8826
1743440400000|2025-03-31 17:00:00|92200|92060|92379|92257|92379|92257|92099|92050|6560
1743440700000|2025-03-31 17:05:00|92383|92280|92682|92580|92682|92580|92354|92280|3437
1743441000000|2025-03-31 17:10:00|92700|92606|92856|92746|92864|92746|92619|92531|10231
1743441300000|2025-03-31 17:15:00|92855|92708|92628|92467|92855|92708|92588|92462|2963
1743441600000|2025-03-31 17:20:00|92623|92453|92500|92389|92623|92456|92382|92264|3299
1743441900000|2025-03-31 17:25:00|92501|92499|92552|92490|92553|92525|92456|92363|5048
1743442200000|2025-03-31 17:30:00|92551|92476|92632|92505|92632|92529|92551|92476|2150
1743442500000|2025-03-31 17:35:00|92560|92517|92640|92524|92696|92624|92560|92476|2913
1743442800000|2025-03-31 17:40:00|92600|92525|92432|92277|92600|92526|92375|92265|2107
1743443100000|2025-03-31 17:45:00|92416|92278|92340|92233|92416|92326|92293|92189|3107
1743443400000|2025-03-31 17:50:00|92339|92256|92598|92527|92600|92560|92323|92233|3177
1743443700000|2025-03-31 17:55:00|92584|92517|92518|92393|92591|92517|92450|92380|2325
1743444000000|2025-03-31 18:00:00|92521|92414|92659|92550|92700|92623|92521|92414|2498
1743444300000|2025-03-31 18:05:00|92648|92549|92864|92724|92864|92760|92634|92549|6842
1743444600000|2025-03-31 18:10:00|92870|92722|92836|92762|93000|92953|92836|92722|7727
1743444900000|2025-03-31 18:15:00|92834|92758|92922|92798|92922|92798|92746|92651|5200
1743445200000|2025-03-31 18:20:00|92903|92809|92721|92601|92903|92809|92684|92567|2726
1743445500000|2025-03-31 18:25:00|92694|92586|92692|92647|92694|92647|92574|92488|6984
1743445800000|2025-03-31 18:30:00|92649|92625|92874|92762|92874|92770|92649|92575|2543
1743446100000|2025-03-31 18:35:00|92899|92763|92899|92806|92992|92887|92852|92763|6088
1743446400000|2025-03-31 18:40:00|92871|92822|92863|92740|92955|92874|92800|92740|8757
1743446700000|2025-03-31 18:45:00|92837|92741|92836|92719|92880|92742|92600|92500|13800
1743447000000|2025-03-31 18:50:00|92816|92720|92946|92831|92999|92907|92806|92720|8980
1743447300000|2025-03-31 18:55:00|92900|92838|92781|92673|92900|92839|92781|92662|3274
1743447600000|2025-03-31 19:00:00|92786|92704|92950|92884|93000|92913|92786|92674|2050
1743447900000|2025-03-31 19:05:00|92980|92899|93065|92968|93100|93022|92948|92884|5434
1743448200000|2025-03-31 19:10:00|93064|92935|93174|93100|93290|93244|92994|92935|9858
1743448500000|2025-03-31 19:15:00|93205|93098|93100|93012|93231|93098|93064|92933|5237
1743448800000|2025-03-31 19:20:00|93099|93013|93139|93054|93246|93176|93008|92897|7458
1743449100000|2025-03-31 19:25:00|93138|93066|92898|92802|93138|93066|92815|92728|8406
1743449400000|2025-03-31 19:30:00|92897|92794|93200|93092|93201|93113|92795|92733|4901
1743449700000|2025-03-31 19:35:00|93161|93100|93164|93024|93200|93146|92853|92836|10730
1743450000000|2025-03-31 19:40:00|93159|93033|93094|92952|93288|93247|93019|92951|13060
1743450300000|2025-03-31 19:45:00|93054|92936|92989|92859|93094|93030|92774|92755|8147
1743450600000|2025-03-31 19:50:00|93030|93039|93300|93201|93300|93221|92763|92700|42879
1743450900000|2025-03-31 19:55:00|93284|93199|93259|93229|93449|93436|93138|93027|103271
1743451200000|2025-03-31 20:00:00|93242|93225|93253|92733|93585|93225|93200|92560|757721
1743451500000|2025-03-31 20:05:00|||||||||74
1743451800000|2025-03-31 20:10:00|93150|92815|93248|92815|93252|92880|93148|92815|299
1743452100000|2025-03-31 20:15:00|93233|92820|93248|92880|93248|92880|93233|92815|64
1743452400000|2025-03-31 20:20:00|93246||93246||93246||93246||81
1743452700000|2025-03-31 20:25:00|93245|92815|93245|92815|93245|92815|93245|92815|35
1743453000000|2025-03-31 20:30:00|93235|92839|93246|92881|93246|92881|93235|92815|19
1743453300000|2025-03-31 20:35:00|93203||93246||93246||93203||76
1743453600000|2025-03-31 20:40:00|||||||||2
1743453900000|2025-03-31 20:45:00|93220|92900|93246|92902|93246|92902|93121|92900|354
1743454200000|2025-03-31 20:50:00||92905||92905||92905||92905|18
1743454500000|2025-03-31 20:55:00|93155|92950|93200|92951|93200|92951|93155|92950|120
1743454800000|2025-03-31 21:00:00|93000|92952|93000|92951|93000|93000|93000|92951|238
1743455100000|2025-03-31 21:05:00|||||||||54
1743455400000|2025-03-31 21:10:00|||||||||3
1743455700000|2025-03-31 21:15:00|||||||||5
1743456000000|2025-03-31 21:20:00|||||||||112
1743456300000|2025-03-31 21:25:00|||||||||101
1743456600000|2025-03-31 21:30:00||92905||92905||92905||92905|144
1743456900000|2025-03-31 21:35:00|||||||||6
1743457200000|2025-03-31 21:40:00|92979|92954|92979|92954|92979|92954|92979|92954|1
1743457500000|2025-03-31 21:45:00|93000|92905|93000|92925|93000|92950|93000|92905|117
1743457800000|2025-03-31 21:50:00|||||||||57
1743458100000|2025-03-31 21:55:00||92905||92905||92905||92905|46
1743458400000|2025-03-31 22:00:00||92900||92900||92954||92900|213
1743458700000|2025-03-31 22:05:00||92954||92954||92954||92954|356
1743459000000|2025-03-31 22:10:00||92900||92844||92900||92844|879
1743459300000|2025-03-31 22:15:00|92999||93000||93000||92999||472
1743459600000|2025-03-31 22:20:00|||||||||67
1743459900000|2025-03-31 22:25:00|||||||||39
1743460200000|2025-03-31 22:30:00|92999||92999||92999||92999||25
1743460500000|2025-03-31 22:35:00|||||||||182
1743460800000|2025-03-31 22:40:00|||||||||34
1743461100000|2025-03-31 22:45:00|92998||92998||92998||92998||44
1743461700000|2025-03-31 22:55:00|||||||||12
1743462000000|2025-03-31 23:00:00|92900||92880||92970||92880||120
1743462300000|2025-03-31 23:05:00|92995||92995||92995||92995||53
1743462600000|2025-03-31 23:10:00|||||||||89
1743462900000|2025-03-31 23:15:00|92988|92845|92988|92845|92988|92845|92988|92845|148
1743463200000|2025-03-31 23:20:00|||||||||30
1743463500000|2025-03-31 23:25:00|92950|92750|92950|92750|92950|92750|92950|92750|67
1743463800000|2025-03-31 23:30:00|92949||92949||92949||92855||111
1743464100000|2025-03-31 23:35:00|92900||92900||92900||92900||131
1743464400000|2025-03-31 23:40:00|92850|92700|92850|92700|92850|92700|92850|92700|95
1743464700000|2025-03-31 23:45:00|92949|92714|92940|92424|92950|92735|92697|92424|861
1743465000000|2025-03-31 23:50:00|92900||92940||92940||92774||50
1743465300000|2025-03-31 23:55:00|92774|92425|92774|92425|92774|92425|92774|92425|106
1743494400000|2025-04-01 08:00:00|93248|92360|93341|92418|93472|92720|93248|92350|100
1743494700000|2025-04-01 08:05:00|93389|92560|93471|92720|93472|92800|93048|92438|521
1743495000000|2025-04-01 08:10:00|93472|92800|93472|92880|93472|92880|93471|92560|41
1743495300000|2025-04-01 08:15:00|93471|92720|93552|92960|93571|92960|93419|92640|168
1743495600000|2025-04-01 08:20:00|93499|92721|93543|92350|93562|92960|93420|92350|51
1743495900000|2025-04-01 08:25:00|93420|92360|93542|92800|93543|93040|93420|92360|137
1743496200000|2025-04-01 08:30:00||92721||92880||93040||91000|107
1743496500000|2025-04-01 08:35:00|93574|92134|93554|92802|93574|93040|93289|92134|189
1743496800000|2025-04-01 08:40:00|93572|92880|93574|93117|93574|93117|93572|92802|153
1743497100000|2025-04-01 08:45:00||93120||93121||93121||93120|159
1743497400000|2025-04-01 08:50:00|||||||||64
1743497700000|2025-04-01 08:55:00|||||||||83
1743498000000|2025-04-01 09:00:00||93200||93121||93200||93121|106
1743498300000|2025-04-01 09:05:00||93200||93200||93280||93121|121
1743498600000|2025-04-01 09:10:00||93280||93200||93280||93200|134
1743498900000|2025-04-01 09:15:00|||||||||13
1743499200000|2025-04-01 09:20:00|||||||||21
1743499500000|2025-04-01 09:25:00|||||||||38
1743499800000|2025-04-01 09:30:00|||||||||10
1743500100000|2025-04-01 09:35:00||93353||93200||93354||93200|89
1743500400000|2025-04-01 09:40:00|||||||||2
1743500700000|2025-04-01 09:45:00|93536|93121|93574|93200|93574|93200|93536|93121|83
1743501000000|2025-04-01 09:50:00||93280||93280||93280||93280|45
1743501300000|2025-04-01 09:55:00||93200||93200||93280||93200|81
1743501600000|2025-04-01 10:00:00|93388|93121|93312|93121|93574|93200|93310|93121|275
1743501900000|2025-04-01 10:05:00|93244|93040|93312|92800|93312|93040|93220|92720|244
1743502200000|2025-04-01 10:10:00|93074|92880|93312|92640|93312|92880|93072|91000|225
1743502500000|2025-04-01 10:15:00||92720||92640||92720||92640|2
1743502800000|2025-04-01 10:20:00||92720||92640||92720||92640|21
1743503100000|2025-04-01 10:25:00|92900|92720|92900|92640|93312|92810|92876|92429|588
1743503400000|2025-04-01 10:30:00||92560||92560||92640||92560|74
1743503700000|2025-04-01 10:35:00|92800|92480|92700|92480|92800|92560|92700|92480|352
1743504000000|2025-04-01 10:40:00|92800|92700|93266|92560|93277|92700|92800|92400|621
1743504300000|2025-04-01 10:45:00|93243|92480|93367|92560|93574|92720|93243|92459|23
1743504600000|2025-04-01 10:50:00|93347|92640|93574|92560|93574|92720|93307|92480|16
1743504900000|2025-04-01 10:55:00|93311|92480|93520|92480|93574|92640|93000|92480|44
1743505200000|2025-04-01 11:00:00|92904|92400|92700|92480|93574|92600|92700|92320|669
1743505500000|2025-04-01 11:05:00|92669|92560|92700|92480|92700|92560|92669|92253|701
1743505800000|2025-04-01 11:10:00|92590|92400|92669|92400|92700|92480|92590|92240|1055
1743506100000|2025-04-01 11:15:00|92666|92480|92669|92520|92669|92520|92665|92320|244
1743506400000|2025-04-01 11:20:00|92600|92500|92475|92250|92600|92520|92475|92082|1100
1743506700000|2025-04-01 11:25:00|92669|92374|92669|92400|92669|92400|92669|92250|165
1743507000000|2025-04-01 11:30:00|92664|92250|92664|92080|92664|92250|92306|91920|491
1743507300000|2025-04-01 11:35:00|92663|92100|92569|92050|92663|92100|92305|92000|376
1743507600000|2025-04-01 11:40:00|92664|92080|92842|92300|92842|92300|92664|92080|171
1743507900000|2025-04-01 11:45:00|92844|92310|92769|92400|92850|92400|92769|92310|36
1743508200000|2025-04-01 11:50:00||92470||92400||92470||92400|236
1743508500000|2025-04-01 11:55:00|92880|92410|92879|92450|92880|92450|92879|92410|46
1743508800000|2025-04-01 12:00:00|92880||92880||92880||92880||20
1743509100000|2025-04-01 12:05:00|92877|92526|92800|92450|92877|92526|92800|92450|182
1743509400000|2025-04-01 12:10:00|92760||92696||92760||92608||134
1743509700000|2025-04-01 12:15:00|92700|92491|92700|92450|92700|92491|92696|92450|172
1743510000000|2025-04-01 12:20:00|92562|92400|92689|92320|92689|92400|92502|92320|827
1743510300000|2025-04-01 12:25:00|92774||92774||92774||92774||52
1743510600000|2025-04-01 12:30:00|||||||||62
1743510900000|2025-04-01 12:35:00||92400||92400||92400||92326|95
1743511200000|2025-04-01 12:40:00||92376||92600||92600||92376|173
1743511500000|2025-04-01 12:45:00|92815|92480|92740|92480|92880|92675|92727|92400|1172
1743511800000|2025-04-01 12:50:00|92821||92800||92880||92800||307
1743512100000|2025-04-01 12:55:00|92754|92600|92754|92600|92754|92608|92754|92600|202
1743512400000|2025-04-01 13:00:00|92800|92608|92880|92600|92880|92608|92800|92600|251
1743512700000|2025-04-01 13:05:00|92821||92800||92832||92800||204
1743513000000|2025-04-01 13:10:00|92700|92650|92800|92480|92800|92650|92650|92400|1278
1743513300000|2025-04-01 13:15:00|92754|92600|92754|92600|92754|92600|92754|92600|126
1743513600000|2025-04-01 13:20:00|92800|92560|92880|92700|92880|92700|92800|92560|349
1743513900000|2025-04-01 13:25:00|92818|92400|92790|92650|92880|92650|92698|92400|1888
1743514200000|2025-04-01 13:30:00|92817|92645|92957|92720|93279|93080|92493|92313|20537
1743514500000|2025-04-01 13:35:00|92838|92640|92932|92735|92957|92900|92596|92501|20233
1743514800000|2025-04-01 13:40:00|92869|92700|93199|92958|93216|93069|92645|92501|15630
1743515100000|2025-04-01 13:45:00|93155|92936|92897|92767|93216|93174|92897|92748|15389
1743515400000|2025-04-01 13:50:00|92974|92896|92516|92361|93000|92922|92516|92361|17315
1743515700000|2025-04-01 13:55:00|92515|92500|92315|92111|92546|92500|92104|92000|27293
1743516000000|2025-04-01 14:00:00|92346|92100|91948|91800|92347|92100|91613|91500|17429
1743516300000|2025-04-01 14:05:00|91926|91834|91831|91727|92200|92100|91758|91640|16134
1743516600000|2025-04-01 14:10:00|91828|91743|91517|91402|91878|91770|91385|91325|17390
1743516900000|2025-04-01 14:15:00|91424|91404|91514|91417|91680|91560|91424|91334|8898
1743517200000|2025-04-01 14:20:00|91499|91443|91657|91501|91697|91522|91201|91150|18639
1743517500000|2025-04-01 14:25:00|91613|91550|91674|91527|91725|91600|91467|91367|14025
1743517800000|2025-04-01 14:30:00|91638|91490|91600|91408|91711|91652|91441|91400|7030
1743518100000|2025-04-01 14:35:00|91550|91461|91929|91680|92000|91961|91549|91461|6557
1743518400000|2025-04-01 14:40:00|91920|91682|92038|91933|92200|92148|91878|91682|12735
1743518700000|2025-04-01 14:45:00|92084|91959|92213|92120|92250|92209|92050|91921|4049
1743519000000|2025-04-01 14:50:00|92230|92121|92459|92331|92459|92400|92230|92121|12914
1743519300000|2025-04-01 14:55:00|92474|92402|92473|92356|92497|92464|92335|92234|6602
1743519600000|2025-04-01 15:00:00|92472|92392|92522|92373|92562|92500|92429|92356|2634
1743519900000|2025-04-01 15:05:00|92500|92374|92653|92572|92656|92572|92452|92374|7264
1743520200000|2025-04-01 15:10:00|92576|92575|92596|92437|92653|92575|92365|92306|11056
1743520500000|2025-04-01 15:15:00|92580|92446|92535|92441|92652|92599|92500|92384|4690
1743520800000|2025-04-01 15:20:00|92516|92392|92524|92403|92590|92536|92300|92244|8719
1743521100000|2025-04-01 15:25:00|92523|92411|92267|92190|92524|92415|92202|92144|5341
1743521400000|2025-04-01 15:30:00|92254|92234|92218|92100|92269|92234|92105|92006|6315
1743521700000|2025-04-01 15:35:00|92206|92078|92200|92102|92230|92136|92000|91950|5719
1743522000000|2025-04-01 15:40:00|92246|92103|92407|92264|92407|92264|92100|92000|4917
1743522300000|2025-04-01 15:45:00|92400|92300|92465|92343|92465|92400|92269|92205|7050
1743522600000|2025-04-01 15:50:00|92501|92382|92509|92414|92600|92545|92447|92274|4021
1743522900000|2025-04-01 15:55:00|92523|92368|92584|92502|92584|92526|92470|92368|1187
1743523200000|2025-04-01 16:00:00|92576|92483|92624|92522|92700|92626|92509|92395|11438
1743523500000|2025-04-01 16:05:00|92598|92500|92624|92547|92660|92589|92522|92477|3115
1743523800000|2025-04-01 16:10:00|92615|92538|92620|92537|92660|92615|92521|92477|4301
1743524100000|2025-04-01 16:15:00|92630|92500|92700|92585|92726|92639|92580|92500|6790
1743524400000|2025-04-01 16:20:00|92661|92587|92569|92435|92811|92686|92480|92430|4304
1743524700000|2025-04-01 16:25:00|92546|92403|92125|92048|92546|92416|92027|92000|6793
1743525000000|2025-04-01 16:30:00|92160|92074|92194|92105|92258|92173|92003|91960|7519
1743525300000|2025-04-01 16:35:00|92174|92088|92200|92000|92200|92106|92044|92000|10765
1743525600000|2025-04-01 16:40:00|92174|92015|92180|92019|92267|92148|92032|92015|6718
1743525900000|2025-04-01 16:45:00|92197|92053|92400|92320|92400|92355|92180|92023|3139
1743526200000|2025-04-01 16:50:00|92322|92301|92625|92531|92662|92658|92321|92222|5332
1743526500000|2025-04-01 16:55:00|92602|92530|92477|92372|92625|92530|92477|92351|3469
1743526800000|2025-04-01 17:00:00|92530|92399|92506|92407|92530|92499|92430|92349|8667
1743527100000|2025-04-01 17:05:00|92486|92406|92245|92112|92490|92406|92245|92112|4637
1743527400000|2025-04-01 17:10:00|92235|92100|92166|92081|92245|92149|92070|92000|7199
1743527700000|2025-04-01 17:15:00|92150|92080|91910|91800|92150|92095|91870|91800|6805
1743528000000|2025-04-01 17:20:00|91857|91801|91832|91782|91916|91851|91776|91750|6988
1743528300000|2025-04-01 17:25:00|91817|91819|91811|91726|91916|91830|91800|91726|7222
1743528600000|2025-04-01 17:30:00|91777|91694|91871|91779|91990|91899|91777|91691|9426
1743528900000|2025-04-01 17:35:00|91864|91800|92045|91971|92045|91971|91864|91800|10444
1743529200000|2025-04-01 17:40:00|92087|91972|91962|91840|92120|92086|91962|91840|5232
1743529500000|2025-04-01 17:45:00|91972|91859|92082|92001|92100|92051|91972|91859|4958
1743529800000|2025-04-01 17:50:00|92090|92002|92050|92000|92125|92081|91995|91917|13857
1743530100000|2025-04-01 17:55:00|92001|91982|92018|91951|92050|92044|92000|91941|8825
1743530400000|2025-04-01 18:00:00|91961|91956|91743|91651|92018|91956|91693|91620|16034
1743530700000|2025-04-01 18:05:00|91690|91689|91543|91463|91760|91689|91495|91425|17847
1743531000000|2025-04-01 18:10:00|91476|91477|91645|91474|91691|91580|91453|91350|13386
1743531300000|2025-04-01 18:15:00|91610|91505|91475|91424|91610|91576|91412|91350|4171
1743531600000|2025-04-01 18:20:00|91484|91457|91349|91263|91497|91458|91300|91254|6277
1743531900000|2025-04-01 18:25:00|91344|91256|91350|91246|91435|91364|91280|91244|8600
1743532200000|2025-04-01 18:30:00|91356|91251|91435|91343|91475|91430|91356|91251|6515
1743532500000|2025-04-01 18:35:00|91416|91350|91379|91280|91457|91403|91366|91250|5413
1743532800000|2025-04-01 18:40:00|91383|91316|91497|91404|91497|91404|91383|91280|8201
1743533100000|2025-04-01 18:45:00|91465|91416|91373|91250|91497|91417|91332|91250|4444
1743533400000|2025-04-01 18:50:00|91358|91256|91471|91400|91474|91400|91300|91250|9153
1743533700000|2025-04-01 18:55:00|91476|91429|91573|91519|91600|91519|91468|91400|10942
1743534000000|2025-04-01 19:00:00|91540|91599|91686|91605|91735|91699|91540|91520|6777
1743534300000|2025-04-01 19:05:00|91705|91608|91716|91604|91759|91737|91699|91604|5769
1743534600000|2025-04-01 19:10:00|91670|91603|91866|91764|91866|91800|91643|91600|2980
1743534900000|2025-04-01 19:15:00|91801|91780|91799|91711|91928|91841|91741|91700|6914
1743535200000|2025-04-01 19:20:00|91755|91715|91860|91792|91860|91815|91755|91715|5128
1743535500000|2025-04-01 19:25:00|91881|91839|91850|91763|91930|91908|91802|91763|13022
1743535800000|2025-04-01 19:30:00|91848|91761|92038|91886|92091|92052|91711|91680|14920
1743536100000|2025-04-01 19:35:00|92016|91892|92173|92065|92182|92099|91937|91892|10383
1743536400000|2025-04-01 19:40:00|92164|92066|92165|92065|92200|92152|92008|91960|14554
1743536700000|2025-04-01 19:45:00|92200|92133|92220|92130|92330|92266|92196|92124|16613
1743537000000|2025-04-01 19:50:00|92250|92219|92899|92832|92937|92890|92250|92196|46961
1743537300000|2025-04-01 19:55:00|92833|92817|92838|92795|92990|92932|92707|92635|105272
1743537600000|2025-04-01 20:00:00|92860|92714|92997|92640|93000|92838|92860|91900|269960
1743537900000|2025-04-01 20:05:00|92900|92560|92900|92800|92900|92800|92898|92560|154
1743538200000|2025-04-01 20:10:00|92898||92850||92898||92849||53
1743538500000|2025-04-01 20:15:00|92800|92640|92800|92732|92800|92732|92800|92640|398
1743538800000|2025-04-01 20:20:00||92560||92480||92560||92480|132
1743539100000|2025-04-01 20:25:00|92640|92400|92799|92400|92800|92400|92640|92400|782
1743539400000|2025-04-01 20:30:00|92797||92796||92799||92796||60
1743539700000|2025-04-01 20:35:00|||||||||41
1743540000000|2025-04-01 20:40:00|92750|91900|92796|92400|92796|92400|92600|91900|406
1743540300000|2025-04-01 20:45:00|92799|92415|92800|92480|92800|92710|92796|92415|558
1743540600000|2025-04-01 20:50:00|||||||||102
1743540900000|2025-04-01 20:55:00|||||||||46
1743541200000|2025-04-01 21:00:00|92755|92320|92800|92320|92800|92320|92742|92320|429
1743541500000|2025-04-01 21:05:00|||||||||30
1743541800000|2025-04-01 21:10:00|||||||||23
1743542100000|2025-04-01 21:15:00||92698||92560||92698||92560|224
1743542400000|2025-04-01 21:20:00|||||||||5
1743542700000|2025-04-01 21:25:00|||||||||15
1743543000000|2025-04-01 21:30:00|92776||92800||92800||92776||54
1743543300000|2025-04-01 21:35:00|||||||||5
1743543600000|2025-04-01 21:40:00|||||||||11
1743543900000|2025-04-01 21:45:00|||||||||1
1743544200000|2025-04-01 21:50:00|||||||||23
1743544500000|2025-04-01 21:55:00|||||||||18
1743544800000|2025-04-01 22:00:00|||||||||103
1743545100000|2025-04-01 22:05:00|92900|92620|92900|92620|92900|92620|92900|92620|112
1743545400000|2025-04-01 22:10:00|92925|92560|93000|92560|93000|92562|92925|92560|566
1743545700000|2025-04-01 22:15:00|93100|92750|93100|92840|93100|92870|93100|92750|387
1743546000000|2025-04-01 22:20:00||92841||92842||92842||92840|43
1743546300000|2025-04-01 22:25:00|93000|92925|93100|92900|93100|92925|93000|92842|251
1743546600000|2025-04-01 22:30:00|93085|92750|93045|92800|93100|92800|93030|92750|107
1743546900000|2025-04-01 22:35:00|||||||||25
1743547200000|2025-04-01 22:40:00|||||||||3
1743547500000|2025-04-01 22:45:00|93000||93000||93000||93000||83
1743547800000|2025-04-01 22:50:00|||||||||84
1743548100000|2025-04-01 22:55:00|||||||||25
1743548400000|2025-04-01 23:00:00|||||||||60
1743548700000|2025-04-01 23:05:00|||||||||116
1743549000000|2025-04-01 23:10:00|||||||||1
1743549300000|2025-04-01 23:15:00|||||||||56
1743549600000|2025-04-01 23:20:00|92899|92750|92900|92750|92900|92750|92899|92750|214
1743549900000|2025-04-01 23:25:00|||||||||17
1743550200000|2025-04-01 23:30:00|92998|92801|92999|92801|93000|92805|92998|92801|255
1743550500000|2025-04-01 23:35:00|||||||||1
1743550800000|2025-04-01 23:40:00|||||||||84
1743551100000|2025-04-01 23:45:00|93000|92806|93000|92806|93000|92806|93000|92806|123
1743551400000|2025-04-01 23:50:00|93093||93093||93093||93093||44
1743551700000|2025-04-01 23:55:00||92838||92900||92900||92838|149
1743580800000|2025-04-02 08:00:00|92828|92218|92982|92240|92992|92320|92828|92160|122
1743581100000|2025-04-02 08:05:00|92964|92160|92700|92000|92964|92160|92700|91760|156
1743581400000|2025-04-02 08:10:00||92080||92160||92240||91925|31
1743581700000|2025-04-02 08:15:00||92080||92080||92240||92000|0
1743582000000|2025-04-02 08:20:00|92400|92000|92700|92160|92700|92160|92400|91920|1
1743582300000|2025-04-02 08:25:00||92080||92160||92240||92080|50
1743582600000|2025-04-02 08:30:00||92080||92240||92320||92080|1
1743582900000|2025-04-02 08:35:00||92320||92320||92320||92160|4
1743583200000|2025-04-02 08:40:00||92100||92240||92320||92100|1
1743583500000|2025-04-02 08:45:00||92320||92320||92320||92240|3
1743583800000|2025-04-02 08:50:00||92240||92320||92320||92160|4
1743584100000|2025-04-02 08:55:00|92643|92240|92693|92240|92700|92320|92582|92240|14
1743584400000|2025-04-02 09:00:00|92646|92160|92521|92240|92700|92240|92500|92080|3
1743584700000|2025-04-02 09:05:00|92520||92555||92700||92500||5
1743585000000|2025-04-02 09:10:00|92584|92320|92500|92240|92584|92320|92499|92080|4
1743585300000|2025-04-02 09:15:00|92487|92160|92580|92240|92700|92240|92487|91920|96
1743585600000|2025-04-02 09:20:00|92700|92160|92593|92240|92700|92240|92551|92013|0
1743585900000|2025-04-02 09:25:00|92700|92080|92934|92240|92934|92240|92490|92080|102
1743586200000|2025-04-02 09:30:00|92910|92160|92910|92240|92929|92240|92910|92061|21
1743586500000|2025-04-02 09:35:00||92160||92240||92240||92160|1
1743586800000|2025-04-02 09:40:00||92160||92240||92240||92160|2
1743587100000|2025-04-02 09:45:00|92897|92080|92885|92160|92910|92240|92878|92080|10
1743587400000|2025-04-02 09:50:00|92881|92240|92882|92160|92899|92240|92881|92000|265
1743587700000|2025-04-02 09:55:00|92902|92240|92896|92240|92902|92240|92874|92013|0
1743588000000|2025-04-02 10:00:00|92873|92160|92901|92000|92901|92240|92392|91760|190
1743588300000|2025-04-02 10:05:00||91920||92000||92000||91920|20
1743588600000|2025-04-02 10:10:00|92684|91920|92699|92000|92717|92080|92647|91818|11
1743588900000|2025-04-02 10:15:00|92692|92080|92688|92000|92713|92080|92663|92000|55
1743589200000|2025-04-02 10:20:00|92901|91841|92901|92000|92901|92500|92500|91760|275
1743589500000|2025-04-02 10:25:00|92388|91920|92901|91920|92901|92080|92388|91920|108
1743589800000|2025-04-02 10:30:00|92400|91840|92400|91920|92400|91920|92400|91840|2
1743590100000|2025-04-02 10:35:00|92216|92000|92400|91920|92400|92000|92216|91760|86
1743590400000|2025-04-02 10:40:00|92182|91840|92011|91611|92400|91920|92011|91611|275
1743590700000|2025-04-02 10:45:00|92400|91680|92400|91680|92400|91760|92400|91611|30
1743591000000|2025-04-02 10:50:00|92304|91760|92400|91680|92400|91760|92304|91611|197
1743591300000|2025-04-02 10:55:00||91611||91611||91680||91611|4
1743591600000|2025-04-02 11:00:00|92124|92000|92000|91852|92400|92000|92000|91611|652
1743591900000|2025-04-02 11:05:00|92399|91950|92394|92000|92399|92000|92103|91950|167
1743592200000|2025-04-02 11:10:00|92250|91852|92250|91921|92399|91921|92250|91852|185
1743592500000|2025-04-02 11:15:00|92399|91852|92250|91852|92399|91852|92250|91852|28
1743592800000|2025-04-02 11:20:00|92399|91920|92399|91852|92399|91920|92167|91852|7
1743593100000|2025-04-02 11:25:00|92250|91920|92250|91852|92399|91920|92250|91852|8
1743593400000|2025-04-02 11:30:00|92394||92100||92394||92100||105
1743593700000|2025-04-02 11:35:00|92095||92100||92100||92081||66
1743594000000|2025-04-02 11:40:00|||||||||113
1743594300000|2025-04-02 11:45:00|||||||||41
1743594600000|2025-04-02 11:50:00||92000||92000||92000||92000|75
1743594900000|2025-04-02 11:55:00||92001||92001||92001||92001|29
1743595200000|2025-04-02 12:00:00||91855||91852||92001||91852|1162
1743595500000|2025-04-02 12:05:00|92087|91900|91902|91760|92100|91950|91902|91760|1093
1743595800000|2025-04-02 12:10:00|91903|91700|92099|91700|92099|91807|91895|91700|400
1743596100000|2025-04-02 12:15:00||91760||91700||91760||91700|84
1743596400000|2025-04-02 12:20:00|92011|91611|91811|91611|92011|91611|91811|91611|538
1743596700000|2025-04-02 12:25:00|91999|91711|91999|91700|91999|91711|91999|91700|323
1743597000000|2025-04-02 12:30:00|91900||91994||91999||91900||454
1743597300000|2025-04-02 12:35:00|91900||91947||91947||91900||23
1743597600000|2025-04-02 12:40:00|91900|91701|91949|91701|91999|91701|91900|91700|279
1743597900000|2025-04-02 12:45:00|91900|91716|91900|91701|91900|91763|91900|91701|180
1743598200000|2025-04-02 12:50:00|||||||||153
1743598500000|2025-04-02 12:55:00|91825|91700|91900|91700|91900|91700|91825|91700|218
1743598800000|2025-04-02 13:00:00|92099|91789|91947|91700|92099|91789|91877|91700|372
1743599100000|2025-04-02 13:05:00|91869||91993||91996||91869||113
1743599400000|2025-04-02 13:10:00|91994|91716|91950|91716|92026|91716|91947|91716|79
1743599700000|2025-04-02 13:15:00|91947|91700|91947|91700|91974|91701|91866|91700|386
1743600000000|2025-04-02 13:20:00|91974|91705|91974|91705|91974|91705|91946|91705|131
1743600300000|2025-04-02 13:25:00|91973|91803|92308|92129|92308|92205|91931|91700|4188
1743600600000|2025-04-02 13:30:00|92359|92128|93193|93108|93200|93120|91792|91611|34561
1743600900000|2025-04-02 13:35:00|93200|93100|93830|93614|94000|93900|93200|93100|32481
1743601200000|2025-04-02 13:40:00|93776|93612|93928|93808|94000|93868|93586|93450|25912
1743601500000|2025-04-02 13:45:00|93956|93843|94266|94185|94317|94205|93797|93716|19329
1743601800000|2025-04-02 13:50:00|94260|94226|94200|94030|94500|94425|94144|94030|43558
1743602100000|2025-04-02 13:55:00|94230|94200|94500|94350|94600|94493|94230|94030|35777
1743602400000|2025-04-02 14:00:00|94445|94285|94742|94654|94960|94910|94333|94191|29067
1743602700000|2025-04-02 14:05:00|94800|94675|93791|93657|94800|94698|93651|93515|19903
1743603000000|2025-04-02 14:10:00|93800|93631|93799|93623|93921|93748|93405|93204|21225
1743603300000|2025-04-02 14:15:00|93625|93594|93950|93800|94000|93885|93607|93536|5929
1743603600000|2025-04-02 14:20:00|93875|93802|94198|94072|94201|94152|93875|93802|11610
1743603900000|2025-04-02 14:25:00|94074|94049|93980|93861|94198|94054|93781|93650|7817
1743604200000|2025-04-02 14:30:00|93963|93900|94008|93824|94100|94024|93866|93775|7088
1743604500000|2025-04-02 14:35:00|94010|93855|94001|93941|94010|93970|93827|93750|5399
1743604800000|2025-04-02 14:40:00|94000|93883|93981|93823|94150|94097|93883|93759|6481
1743605100000|2025-04-02 14:45:00|93937|93859|94211|94023|94211|94030|93930|93812|9240
1743605400000|2025-04-02 14:50:00|94210|94035|94091|93919|94300|94221|94038|93866|7023
1743605700000|2025-04-02 14:55:00|94100|93943|94368|94263|94428|94300|94058|93918|8637
1743606000000|2025-04-02 15:00:00|94361|94275|94319|94196|94361|94281|94200|94080|9296
1743606300000|2025-04-02 15:05:00|94251|94172|94261|94118|94396|94284|94237|94103|6084
1743606600000|2025-04-02 15:10:00|94266|94125|93876|93700|94293|94154|93857|93700|6595
1743606900000|2025-04-02 15:15:00|93906|93782|93977|93850|93977|93850|93810|93700|2506
1743607200000|2025-04-02 15:20:00|94000|93879|94172|94115|94192|94115|93963|93879|3211
1743607500000|2025-04-02 15:25:00|94164|94131|94236|94115|94297|94250|94164|94115|4517
1743607800000|2025-04-02 15:30:00|94262|94126|94267|94170|94267|94188|94180|94054|4758
1743608100000|2025-04-02 15:35:00|94266|94169|94256|94087|94266|94211|94164|93986|5216
1743608400000|2025-04-02 15:40:00|94193|94100|94080|93942|94256|94141|94034|93941|1698
1743608700000|2025-04-02 15:45:00|94070|93941|93705|93606|94070|93941|93689|93604|5420
1743609000000|2025-04-02 15:50:00|93677|93604|93652|93601|93771|93652|93497|93431|11940
1743609300000|2025-04-02 15:55:00|93679|93600|93831|93700|93910|93763|93611|93469|5000
1743609600000|2025-04-02 16:00:00|93800|93701|93853|93700|94000|93902|93800|93700|3820
1743609900000|2025-04-02 16:05:00|93873|93759|93903|93809|93931|93839|93830|93700|2059
1743610200000|2025-04-02 16:10:00|93894|93816|94055|93994|94120|94060|93894|93816|3706
1743610500000|2025-04-02 16:15:00|94087|93936|94183|94115|94200|94125|94087|93936|2614
1743610800000|2025-04-02 16:20:00|94200|94114|94211|94108|94250|94198|94141|94030|3908
1743611100000|2025-04-02 16:25:00|94197|94088|94341|94201|94341|94299|94195|94088|5577
1743611400000|2025-04-02 16:30:00|94350|94265|94283|94107|94350|94265|94251|94096|3430
1743611700000|2025-04-02 16:35:00|94296|94146|94048|93916|94296|94146|93993|93913|3800
1743612000000|2025-04-02 16:40:00|94024|93917|94075|93949|94075|94046|93918|93900|7873
1743612300000|2025-04-02 16:45:00|94084|94011|94335|94253|94335|94294|93996|93927|3052
1743612600000|2025-04-02 16:50:00|94349|94254|94440|94328|94476|94399|94317|94209|10047
1743612900000|2025-04-02 16:55:00|94423|94327|94486|94387|94486|94438|94322|94271|5841
1743613200000|2025-04-02 17:00:00|94491|94463|94500|94407|94550|94479|94430|94387|11154
1743613500000|2025-04-02 17:05:00|94516|94410|94566|94467|94569|94508|94499|94410|10528
1743613800000|2025-04-02 17:10:00|94569|94539|94650|94505|94700|94648|94541|94481|9716
1743614100000|2025-04-02 17:15:00|94675|94500|94530|94446|94675|94550|94530|94420|6896
1743614400000|2025-04-02 17:20:00|94529|94447|94450|94292|94529|94467|94379|94220|2650
1743614700000|2025-04-02 17:25:00|94448|94414|94557|94467|94565|94490|94404|94309|8798
1743615000000|2025-04-02 17:30:00|94556|94468|94287|94131|94556|94468|94217|94131|5924
1743615300000|2025-04-02 17:35:00|94220|94174|94170|94046|94278|94174|94080|94000|4951
1743615600000|2025-04-02 17:40:00|94159|94060|94011|93900|94170|94061|93951|93900|8906
1743615900000|2025-04-02 17:45:00|93988|93881|93855|93726|94011|93881|93737|93624|6278
1743616200000|2025-04-02 17:50:00|93845|93749|93845|93729|93855|93757|93703|93629|4050
1743616500000|2025-04-02 17:55:00|93787|93786|93879|93782|93945|93855|93787|93768|4419
1743616800000|2025-04-02 18:00:00|93878|93768|93703|93578|93918|93828|93703|93572|6202
1743617100000|2025-04-02 18:05:00|93675|93572|93416|93348|93675|93572|93356|93200|7842
1743617400000|2025-04-02 18:10:00|93392|93331|93361|93283|93466|93364|93300|93200|4891
1743617700000|2025-04-02 18:15:00|93350|93284|93250|93123|93361|93301|93200|93118|7267
1743618000000|2025-04-02 18:20:00|93251|93179|93161|93025|93297|93261|93161|93020|3202
1743618300000|2025-04-02 18:25:00|93159|93050|93084|92905|93215|93164|93001|92900|8434
1743618600000|2025-04-02 18:30:00|93040|92900|93180|93073|93184|93116|93040|92900|5848
1743618900000|2025-04-02 18:35:00|93184|93104|93358|93275|93358|93296|93184|93075|8982
1743619200000|2025-04-02 18:40:00|93359|93331|93247|93178|93500|93399|93128|93075|17690
1743619500000|2025-04-02 18:45:00|93246|93075|93200|93102|93295|93188|93144|93075|3189
1743619800000|2025-04-02 18:50:00|93137|93144|93217|93115|93217|93198|93082|93000|6517
1743620100000|2025-04-02 18:55:00|93188|93101|92930|92817|93217|93101|92899|92817|11993
1743620400000|2025-04-02 19:00:00|92960|92830|93318|93230|93318|93230|92960|92817|11014
1743620700000|2025-04-02 19:05:00|93328|93232|93276|93161|93364|93306|93241|93150|3270
1743621000000|2025-04-02 19:10:00|93220|93164|93254|93129|93300|93244|93192|93126|5726
1743621300000|2025-04-02 19:15:00|93178|93137|93069|92963|93270|93193|93049|92956|4014
1743621600000|2025-04-02 19:20:00|93100|92973|93350|93250|93350|93250|93061|92973|8369
1743621900000|2025-04-02 19:25:00|93340|93251|93439|93349|93439|93350|93163|93051|17761
1743622200000|2025-04-02 19:30:00|93412|93320|93678|93626|93786|93686|93310|93198|10849
1743622500000|2025-04-02 19:35:00|93683|93625|93422|93371|93770|93699|93405|93371|9065
1743622800000|2025-04-02 19:40:00|93408|93317|93565|93445|93611|93556|93371|93296|18943
1743623100000|2025-04-02 19:45:00|93566|93500|93700|93592|93877|93812|93527|93467|12403
1743623400000|2025-04-02 19:50:00|93745|93593|93747|93600|93818|93755|93596|93542|16266
1743623700000|2025-04-02 19:55:00|93748|93558|93518|93483|93783|93661|93518|93465|39221
1743624000000|2025-04-02 20:00:00|93588|92266|93552|93200|94000|93271|93552|92266|221882
1743624300000|2025-04-02 20:05:00|93551|93271|93552|93200|93552|93281|93551|93200|208
1743624600000|2025-04-02 20:10:00|93550|93400|94880|94303|94900|94303|93520|93120|4291
1743624900000|2025-04-02 20:15:00|94800|94160|94800|94480|94880|94710|94398|94160|2882
1743625200000|2025-04-02 20:20:00|94700|93763|94450|94300|94700|94400|94306|93763|2083
1743625500000|2025-04-02 20:25:00|94421|94400|92300|92152|94450|94400|92300|92152|6222
1743625800000|2025-04-02 20:30:00|92784|92250|92650|92100|92784|92300|92330|92100|3151
1743626100000|2025-04-02 20:35:00|92226|92200|91700|90800|92650|92200|90757|90669|7521
1743626400000|2025-04-02 20:40:00|91500|90900|91000|90700|91500|91055|90713|90700|6608
1743626700000|2025-04-02 20:45:00|90998|90775|91500|91100|91700|91102|90900|90700|2648
1743627000000|2025-04-02 20:50:00|91425|91215|91261|91125|91425|91252|91147|91125|2700
1743627300000|2025-04-02 20:55:00|91200|91000|91200|90775|91261|91100|91069|90720|2757
1743627600000|2025-04-02 21:00:00|91000|90803|90995|90785|91000|90803|90823|90700|909
1743627900000|2025-04-02 21:05:00|91000|90775|91200|91060|91225|91060|91000|90775|1191
1743628200000|2025-04-02 21:10:00|91145|91050|90950|90800|91145|91050|90950|90800|2306
1743628500000|2025-04-02 21:15:00|90940|90801|90900|90820|90950|90820|90900|90801|662
1743628800000|2025-04-02 21:20:00|91000|90821|91200|90900|91200|91017|91000|90800|1826
1743629100000|2025-04-02 21:25:00|91100|91060|91225|91075|91225|91120|91100|91060|509
1743629400000|2025-04-02 21:30:00|91200|91100|91400|91100|91400|91100|91200|91100|1827
1743629700000|2025-04-02 21:35:00|91355|91365|91948|91590|91948|91590|91355|91365|960
1743630000000|2025-04-02 21:40:00|91876|91450|91760|91200|91948|91601|91700|91120|933
1743630300000|2025-04-02 21:45:00|91688|91120|91298|91000|91688|91120|91298|91000|462
1743630600000|2025-04-02 21:50:00|91495|91240|91680|91500|91695|91500|91495|91240|936
1743630900000|2025-04-02 21:55:00|91595|91100|91300|91100|91595|91100|91300|91100|973
1743631200000|2025-04-02 22:00:00|91200|91000|90977|90855|91446|91340|90960|90855|3441
1743631500000|2025-04-02 22:05:00|90976|90800|90850|90700|90976|90855|90718|90700|2655
1743631800000|2025-04-02 22:10:00|90849|90710|90538|90301|90850|90710|90500|90300|3896
1743632100000|2025-04-02 22:15:00|90500|90400|90400|90218|90500|90401|90400|90200|1046
1743632400000|2025-04-02 22:20:00|90300|90200|90500|90147|90500|90287|90300|90100|860
1743632700000|2025-04-02 22:25:00||90159||90460||90460||90159|405
1743633000000|2025-04-02 22:30:00|90538|90461|90700|90301|90700|90600|90538|90301|659
1743633300000|2025-04-02 22:35:00|91040|90500|91040|90497|91040|90600|90700|90320|1718
1743633600000|2025-04-02 22:40:00||90321||90700||90700||90321|336
1743633900000|2025-04-02 22:45:00|91025|90710|90900|90710|91040|90710|90900|90710|357
1743634200000|2025-04-02 22:50:00|90898|90750|91220|90900|91220|90935|90898|90750|1017
1743634500000|2025-04-02 22:55:00|91200|91000|91220|91000|91220|91007|91200|91000|307
1743634800000|2025-04-02 23:00:00|91094|90960|91100|90782|91100|90960|91050|90710|601
1743635100000|2025-04-02 23:05:00|91099|90750|91099|90800|91099|90800|91099|90750|349
1743635400000|2025-04-02 23:10:00|90900|90809|91074|90800|91075|90809|90900|90800|415
1743635700000|2025-04-02 23:15:00|90980|90844|90912|90844|90980|90844|90912|90800|465
1743636000000|2025-04-02 23:20:00|90895|90800|90895|90800|90895|90800|90885|90800|908
1743636300000|2025-04-02 23:25:00|91000||91074||91074||91000||275
1743636600000|2025-04-02 23:30:00|90895||91074||91074||90895||514
1743636900000|2025-04-02 23:35:00|||||||||40
1743637200000|2025-04-02 23:40:00|||||||||176
1743637500000|2025-04-02 23:45:00|90990|90701|90990|90800|90990|90800|90880|90608|619
1743637800000|2025-04-02 23:50:00|||||||||260
1743638100000|2025-04-02 23:55:00|90900|90701|90943|90500|90943|90701|90600|90500|1498
1743667200000|2025-04-03 08:00:00|91444|90721|91550|91040|91982|91339|91444|90721|560
1743667500000|2025-04-03 08:05:00|91500|90960|91500|91120|91500|91334|91500|90879|467
1743667800000|2025-04-03 08:10:00|91440|91040|91456|91121|91463|91328|91440|90946|84
1743668100000|2025-04-03 08:15:00|91463|91200|91463|91121|91500|91200|91438|91121|157
1743668400000|2025-04-03 08:20:00|91500|91200|91500|91325|91500|91325|91500|91121|138
1743668700000|2025-04-03 08:25:00|91593|91463|91600|91530|91600|91530|91530|91463|974
1743669000000|2025-04-03 08:30:00|91855||91855||91855||91800||392
1743669300000|2025-04-03 08:35:00|91835|91501|91835|91530|91855|91530|91800|91280|245
1743669600000|2025-04-03 08:40:00|91855|91440|91835|91280|91855|91440|91693|91121|550
1743669900000|2025-04-03 08:45:00|91855|91145|91855|91360|91855|91360|91835|91145|110
1743670200000|2025-04-03 08:50:00|91835|91280|91855|91280|91855|91360|91835|91121|229
1743670500000|2025-04-03 08:55:00||91200||91200||91280||91120|272
1743670800000|2025-04-03 09:00:00||91280||91280||91360||90880|73
1743671100000|2025-04-03 09:05:00|91584|91360|91855|91280|91855|91360|91584|91060|208
1743671400000|2025-04-03 09:10:00|91835|91360|91855|91120|91855|91360|91544|90960|202
1743671700000|2025-04-03 09:15:00|91499|91200|91855|91120|91855|91200|91499|90947|93
1743672000000|2025-04-03 09:20:00|91799|91040|91799|91040|91854|91120|91799|90880|7
1743672300000|2025-04-03 09:25:00|91854|91120|91854|91040|91855|91120|91590|90901|93
1743672600000|2025-04-03 09:30:00|91840|91120|91840|91200|91855|91339|91746|90960|2160
1743672900000|2025-04-03 09:35:00|91800|91120|91840|91120|91840|91280|91800|91106|219
1743673200000|2025-04-03 09:40:00|91830|91200|91830|91280|91840|91360|91546|90880|327
1743673500000|2025-04-03 09:45:00|91840|91360|91760|91120|91855|91360|91451|90930|154
1743673800000|2025-04-03 09:50:00|91746|91100|91680|91040|91760|91120|91120|90383|379
1743674100000|2025-04-03 09:55:00|||||||||29
1743674400000|2025-04-03 10:00:00|91679|91120|91680|91040|91680|91120|91679|91040|26
1743674700000|2025-04-03 10:05:00||91120||91120||91120||90960|77
1743675000000|2025-04-03 10:10:00|91840|91040|91582|91040|91840|91389|91520|90960|294
1743675300000|2025-04-03 10:15:00|91364|91120|91350|91040|91582|91120|91350|90880|346
1743675600000|2025-04-03 10:20:00||91120||91120||91207||91040|274
1743675900000|2025-04-03 10:25:00|91408|91000|91582|91120|91582|91266|91408|90907|214
1743676200000|2025-04-03 10:30:00||91200||91120||91200||90960|104
1743676500000|2025-04-03 10:35:00|91560|91040|91582|91120|91582|91264|91560|90960|208
1743676800000|2025-04-03 10:40:00|91300|91040|91582|91040|91582|91120|91300|91040|238
1743677100000|2025-04-03 10:45:00|91368|91120|91575|90960|91582|91175|91368|90751|96
1743677400000|2025-04-03 10:50:00|91569|90880|91582|90960|91582|90960|91242|90560|481
1743677700000|2025-04-03 10:55:00|91300|90738|91582|91200|91582|91200|91300|90738|263
1743678000000|2025-04-03 11:00:00|91328|91007|91200|91100|91582|91196|91200|91007|2490
1743678300000|2025-04-03 11:05:00|||||||||414
1743678600000|2025-04-03 11:10:00|||||||||1073
1743678900000|2025-04-03 11:15:00|91194|91148|91200|90800|91200|91148|91118|90655|1023
1743679200000|2025-04-03 11:20:00|91030|90880|91200|90750|91200|90900|91021|90655|381
1743679500000|2025-04-03 11:25:00|91055|90873|91200|90800|91200|90873|90946|90750|169
1743679800000|2025-04-03 11:30:00|91028|90750|91200|90800|91200|90850|91028|90750|54
1743680100000|2025-04-03 11:35:00|91166|90923|91166|90880|91166|91006|91166|90800|196
1743680400000|2025-04-03 11:40:00|91153|90800|91166|91000|91166|91000|91153|90800|156
1743680700000|2025-04-03 11:45:00|91155|90880|91166|90880|91166|91040|91146|90880|380
1743681000000|2025-04-03 11:50:00|91200|91040|91120|90801|91200|91040|91000|90800|1599
1743681300000|2025-04-03 11:55:00|91200|90800|91200|90880|91200|91092|91199|90800|506
1743681600000|2025-04-03 12:00:00|91199|91085|91032|90801|91440|91141|90917|90800|4558
1743681900000|2025-04-03 12:05:00|90986|90800|91199|90800|91199|90800|90986|90800|154
1743682200000|2025-04-03 12:10:00|91198|91093|91440|91040|91500|91179|91198|90925|793
1743682500000|2025-04-03 12:15:00|91282|90925|91359|90961|91439|91085|91274|90925|283
1743682800000|2025-04-03 12:20:00|91197|90925|91359|90960|91359|91083|91197|90925|88
1743683100000|2025-04-03 12:25:00|91280|91072|91200|90800|91440|91072|91104|90800|376
1743683400000|2025-04-03 12:30:00|91020|90750|90900|90757|91500|90880|90840|90750|678
1743683700000|2025-04-03 12:35:00|90889|90800|90700|90566|90960|90800|90700|90566|4388
1743684000000|2025-04-03 12:40:00|90650|90510|90700|90510|90700|90564|90602|90510|967
1743684300000|2025-04-03 12:45:00|90600|90505|90300|90200|90600|90505|90239|90200|2032
1743684600000|2025-04-03 12:50:00|90400|90204|90500|90300|90500|90370|90300|90204|1330
1743684900000|2025-04-03 12:55:00|90400|90250|90150|90000|90400|90255|90100|90000|4327
1743685200000|2025-04-03 13:00:00|90050|90015|90200|90053|90200|90099|90050|89880|2668
1743685500000|2025-04-03 13:05:00|90320|90154|90160|89927|90400|90154|89850|89700|4157
1743685800000|2025-04-03 13:10:00|90240|89956|90400|90211|90400|90211|90240|89929|1221
1743686100000|2025-04-03 13:15:00|90284|90233|90399|90001|90400|90300|90200|90000|2449
1743686400000|2025-04-03 13:20:00|90320|90000|90400|90001|90400|90122|90203|90000|1136
1743686700000|2025-04-03 13:25:00|90397|90000|90150|90047|90400|90348|90012|89800|8108
1743687000000|2025-04-03 13:30:00|90280|90101|91512|91280|91582|91371|90181|90034|62015
1743687300000|2025-04-03 13:35:00|91582|91460|91900|91804|91998|91911|91201|91161|51177
1743687600000|2025-04-03 13:40:00|91998|91819|91853|91700|91998|91832|91500|91354|23560
1743687900000|2025-04-03 13:45:00|91769|91654|92283|92103|92283|92260|91750|91578|29721
1743688200000|2025-04-03 13:50:00|92300|92142|93434|93221|93460|93295|92300|92142|38555
1743688500000|2025-04-03 13:55:00|93342|93331|93245|93019|93555|93550|92951|92800|49164
1743688800000|2025-04-03 14:00:00|93139|92961|92302|92150|93245|93123|92247|92149|28518
1743689100000|2025-04-03 14:05:00|92307|92153|91991|91878|92492|92361|91878|91800|24151
1743689400000|2025-04-03 14:10:00|91896|91832|92158|92004|92286|92099|91770|91624|21843
1743689700000|2025-04-03 14:15:00|92169|92018|92322|92199|92500|92383|92160|92011|27749
1743690000000|2025-04-03 14:20:00|92284|92188|92050|91943|92401|92348|92001|91900|31463
1743690300000|2025-04-03 14:25:00|92071|91983|92291|92171|92510|92392|92058|91928|26716
1743690600000|2025-04-03 14:30:00|92311|92212|92320|92174|92510|92465|92153|92058|16579
1743690900000|2025-04-03 14:35:00|92262|92154|92100|92002|92296|92200|91979|91833|8091
1743691200000|2025-04-03 14:40:00|92107|92004|92398|92247|92400|92294|92010|91920|16015
1743691500000|2025-04-03 14:45:00|92374|92293|91884|91724|92374|92295|91884|91700|13674
1743691800000|2025-04-03 14:50:00|91839|91749|91652|91525|91884|91802|91537|91389|13176
1743692100000|2025-04-03 14:55:00|91671|91574|91477|91316|91830|91752|91389|91313|15567
1743692400000|2025-04-03 15:00:00|91478|91313|91520|91338|91547|91421|91213|91108|24008
1743692700000|2025-04-03 15:05:00|91448|91315|91222|91106|91448|91315|91094|91040|26375
1743693000000|2025-04-03 15:10:00|91221|91162|91865|91706|91945|91845|91221|91106|28943
1743693300000|2025-04-03 15:15:00|91795|91711|92318|92157|92320|92178|91795|91706|13247
1743693600000|2025-04-03 15:20:00|92288|92156|92300|92158|92308|92232|92132|92000|7303
1743693900000|2025-04-03 15:25:00|92275|92130|92386|92295|92754|92595|92275|92130|19639
1743694200000|2025-04-03 15:30:00|92417|92250|93068|92959|93118|93000|92401|92250|10807
1743694500000|2025-04-03 15:35:00|93040|92955|93041|92905|93115|93024|92810|92701|7638
1743694800000|2025-04-03 15:40:00|93046|92992|93046|92962|93300|93186|93034|92850|10076
1743695100000|2025-04-03 15:45:00|93047|92980|93145|93000|93200|93114|92850|92751|14337
1743695400000|2025-04-03 15:50:00|93100|93007|93617|93467|93621|93555|93026|92851|21073
1743695700000|2025-04-03 15:55:00|93582|93524|93684|93600|93980|93916|93536|93467|35186
1743696000000|2025-04-03 16:00:00|93746|93619|93851|93728|94069|93941|93650|93557|17460
1743696300000|2025-04-03 16:05:00|93895|93758|93730|93625|94199|94105|93694|93553|16983
1743696600000|2025-04-03 16:10:00|93751|93553|94103|93937|94199|94134|93710|93553|11223
1743696900000|2025-04-03 16:15:00|94133|93981|94388|94328|94394|94367|94079|93854|27286
1743697200000|2025-04-03 16:20:00|94383|94331|94661|94480|94686|94596|94300|94200|21557
1743697500000|2025-04-03 16:25:00|94605|94542|94555|94445|94650|94575|94470|94366|23522
1743697800000|2025-04-03 16:30:00|94559|94553|93907|93809|94645|94555|93907|93809|32167
1743698100000|2025-04-03 16:35:00|93862|93800|93840|93738|93997|93900|93685|93639|12733
1743698400000|2025-04-03 16:40:00|93816|93709|94031|93874|94320|94200|93779|93660|14388
1743698700000|2025-04-03 16:45:00|94029|93875|94142|93972|94174|94050|93832|93650|8353
1743699000000|2025-04-03 16:50:00|94143|93993|93865|93700|94143|94007|93722|93650|9520
1743699300000|2025-04-03 16:55:00|93850|93669|93700|93500|93850|93672|93465|93400|9644
1743699600000|2025-04-03 17:00:00|93656|93523|93465|93333|93710|93598|93454|93292|4738
1743699900000|2025-04-03 17:05:00|93466|93351|93400|93285|93686|93594|93351|93285|6207
1743700200000|2025-04-03 17:10:00|93347|93220|93272|93210|93492|93323|93272|93210|5800
1743700500000|2025-04-03 17:15:00|93274|93208|93330|93192|93463|93380|93252|93192|9449
1743700800000|2025-04-03 17:20:00|93275|93195|93246|93183|93400|93275|93006|92980|8889
1743701100000|2025-04-03 17:25:00|93263|93167|93261|93153|93406|93323|93244|93137|7306
1743701400000|2025-04-03 17:30:00|93229|93157|93248|93085|93257|93167|93102|93000|3990
1743701700000|2025-04-03 17:35:00|93203|93154|93207|93075|93360|93219|93167|93019|4632
1743702000000|2025-04-03 17:40:00|93206|93079|93210|93139|93231|93139|93069|92980|6652
1743702300000|2025-04-03 17:45:00|93193|93138|92969|92900|93241|93191|92969|92890|9429
1743702600000|2025-04-03 17:50:00|92946|92890|92734|92605|92946|92890|92598|92507|15958
1743702900000|2025-04-03 17:55:00|92667|92575|92420|92338|92734|92647|92400|92312|8847
1743703200000|2025-04-03 18:00:00|92436|92288|92440|92334|92571|92499|92381|92288|13946
1743703500000|2025-04-03 18:05:00|92434|92350|92500|92351|92500|92351|92288|92216|6657
1743703800000|2025-04-03 18:10:00|92467|92369|92316|92230|92484|92405|92268|92218|5251
1743704100000|2025-04-03 18:15:00|92317|92231|92333|92225|92379|92305|92198|92121|16544
1743704400000|2025-04-03 18:20:00|92321|92240|92229|92146|92321|92266|92229|92145|5275
1743704700000|2025-04-03 18:25:00|92236|92150|92123|92038|92275|92240|92105|92037|6609
1743705000000|2025-04-03 18:30:00|92116|92039|92394|92288|92500|92381|92116|92038|7589
1743705300000|2025-04-03 18:35:00|92400|92302|92754|92603|92800|92738|92400|92302|11903
1743705600000|2025-04-03 18:40:00|92725|92622|93068|92953|93095|93025|92692|92603|14379
1743705900000|2025-04-03 18:45:00|93045|92948|93072|92922|93220|93099|92880|92729|9380
1743706200000|2025-04-03 18:50:00|93070|92972|92933|92868|93143|93021|92820|92800|9833
1743706500000|2025-04-03 18:55:00|92968|92900|92927|92733|92981|92900|92763|92710|15010
1743706800000|2025-04-03 19:00:00|92948|92713|92901|92759|92988|92900|92836|92713|9414
1743707100000|2025-04-03 19:05:00|92925|92797|92894|92758|93041|92950|92894|92758|7063
1743707400000|2025-04-03 19:10:00|92876|92786|92734|92599|92876|92802|92641|92574|10104
1743707700000|2025-04-03 19:15:00|92712|92612|92309|92223|92712|92621|92201|92150|8588
1743708000000|2025-04-03 19:20:00|92319|92200|92142|92068|92374|92337|92053|92000|9410
1743708300000|2025-04-03 19:25:00|92071|92022|92035|91952|92308|92239|91999|91950|12384
1743708600000|2025-04-03 19:30:00|92056|92001|91876|91843|92077|92012|91860|91841|13962
1743708900000|2025-04-03 19:35:00|91891|91841|91828|91800|91923|91877|91744|91592|15454
1743709200000|2025-04-03 19:40:00|91801|91754|92200|92125|92200|92134|91801|91736|24638
1743709500000|2025-04-03 19:45:00|92199|92115|92008|91940|92199|92120|91963|91940|18645
1743709800000|2025-04-03 19:50:00|91941|91805|91896|91832|92091|92023|91685|91634|26776
1743710100000|2025-04-03 19:55:00|92013|91693|91750|91679|92013|91825|91666|91628|67696
1743710400000|2025-04-03 20:00:00|91958|91520|91700|91530|92100|91600|91700|91500|530886
1743710700000|2025-04-03 20:05:00||91500||91521||91521||91500|28
1743711000000|2025-04-03 20:10:00|91705|91617|91617|91505|92000|91617|91617|91505|1477
1743711300000|2025-04-03 20:15:00||91515||91500||91515||91500|494
1743711600000|2025-04-03 20:20:00|91550|91360|91689|91111|91690|91360|91400|91111|1794
1743711900000|2025-04-03 20:25:00|91598|91400|91275|91111|91598|91400|91275|91111|1034
1743712200000|2025-04-03 20:30:00|91271|91044|91498|91045|91500|91045|91269|91044|1565
1743712500000|2025-04-03 20:35:00|91500|91300|91498|91055|91500|91300|91498|91050|372
1743712800000|2025-04-03 20:40:00|91500|91100|91500|91122|91500|91122|91500|91075|153
1743713100000|2025-04-03 20:45:00|91498|91120|91498|91120|91498|91120|91498|91120|124
1743713400000|2025-04-03 20:50:00||91325||91325||91325||91325|121
1743713700000|2025-04-03 20:55:00|91400|91329|91498|91329|91498|91329|91400|91329|357
1743714000000|2025-04-03 21:00:00||91325||91325||91325||91325|134
1743714300000|2025-04-03 21:05:00|91450||91500||91500||91424||522
1743714600000|2025-04-03 21:10:00|91650|91335|91650|91325|91650|91335|91650|91325|530
1743714900000|2025-04-03 21:15:00||91330||91325||91350||91325|232
1743715200000|2025-04-03 21:20:00|91760|91326|91704|91325|91840|91489|91704|91325|413
1743715500000|2025-04-03 21:25:00|91703||91703||91703||91703||22
1743715800000|2025-04-03 21:30:00|||||||||223
1743716100000|2025-04-03 21:35:00|||||||||12
1743716400000|2025-04-03 21:40:00|||||||||54
1743716700000|2025-04-03 21:45:00|91704|91500|91704|91325|91704|91500|91704|91325|217
1743717000000|2025-04-03 21:50:00|||||||||11
1743717300000|2025-04-03 21:55:00|91900|91375|91900|91375|91900|91375|91900|91375|70
1743717600000|2025-04-03 22:00:00|91849|91426|91900|91426|91900|91426|91849|91426|75
1743717900000|2025-04-03 22:05:00|91840||91675||91900||91675||171
1743718200000|2025-04-03 22:10:00|||||||||71
1743718500000|2025-04-03 22:15:00|91600|91600|91600|91426|91600|91601|91600|91426|722
1743718800000|2025-04-03 22:20:00||91375||91375||91375||91375|391
1743719100000|2025-04-03 22:25:00|91370|91200|91600|91155|91600|91200|91370|91155|162
1743719400000|2025-04-03 22:30:00|||||||||13
1743719700000|2025-04-03 22:35:00|||||||||112
1743720000000|2025-04-03 22:40:00||91165||91200||91200||91165|121
1743720300000|2025-04-03 22:45:00|||||||||90
1743720600000|2025-04-03 22:50:00|||||||||67
1743720900000|2025-04-03 22:55:00|||||||||6
1743721200000|2025-04-03 23:00:00|||||||||18
1743721500000|2025-04-03 23:05:00|91700|91400|91700|91400|91700|91400|91700|91400|555
1743721800000|2025-04-03 23:10:00|||||||||39
1743722100000|2025-04-03 23:15:00|91650|91435|91650|91435|91650|91435|91650|91435|80
1743722400000|2025-04-03 23:20:00|||||||||220
1743722700000|2025-04-03 23:25:00||91500||91500||91500||91500|268
1743723000000|2025-04-03 23:30:00|||||||||247
1743723300000|2025-04-03 23:35:00|91700||91700||91700||91650||129
1743723600000|2025-04-03 23:40:00||91660||91500||91660||91500|444
1743723900000|2025-04-03 23:45:00|91800||91800||91800||91800||75
1743724200000|2025-04-03 23:50:00|91700||91700||91700||91679||162
1743724500000|2025-04-03 23:55:00|91650|91600|92000|91600|92000|91600|91650|91600|244
1743753600000|2025-04-04 08:00:00|91356|90793|91032|90850|92000|90920|91032|90540|883
1743753900000|2025-04-04 08:05:00|91001|90865|91032|90560|91345|90890|91001|90390|286
1743754200000|2025-04-04 08:10:00|91345|90927|91408|90880|91463|90927|91170|90501|174
1743754500000|2025-04-04 08:15:00|91411|90900|91345|90900|91441|90944|91104|90800|214
1743754800000|2025-04-04 08:20:00|91225|90960|91400|90880|91400|90960|91225|90800|153
1743755100000|2025-04-04 08:25:00||90691||90960||91047||90480|127
1743755400000|2025-04-04 08:30:00||90880||90720||90960||90688|153
1743755700000|2025-04-04 08:35:00|91316|90640|91328|90720|91400|90800|91173|90560|82
1743756000000|2025-04-04 08:40:00|91400|90640|91400|90800|91400|90880|91143|90640|227
1743756300000|2025-04-04 08:45:00|91328|90880|91400|90880|91400|91040|91328|90644|59
1743756600000|2025-04-04 08:50:00|91377|90960|91400|90960|91400|91040|91355|90762|11
1743756900000|2025-04-04 08:55:00|91374|90900|91400|90800|91400|90960|91342|90800|5
1743757200000|2025-04-04 09:00:00|91353|90742|91328|90800|91400|90880|91230|90720|29
1743757500000|2025-04-04 09:05:00|91400|90617|91300|90800|91400|90800|91142|90560|79
1743757800000|2025-04-04 09:10:00|91257|90880|91300|90800|91300|90880|91163|90560|30
1743758100000|2025-04-04 09:15:00||90720||90960||90960||90694|53
1743758400000|2025-04-04 09:20:00||91040||90880||91040||90640|122
1743758700000|2025-04-04 09:25:00|92000|90800|92000|90800|92000|90880|91088|90720|163
1743759000000|2025-04-04 09:30:00|91690|90720|91600|90800|92000|90880|91328|90560|107
1743759300000|2025-04-04 09:35:00|91328|90640|91600|90800|91600|90800|91328|90640|38
1743759600000|2025-04-04 09:40:00||90880||90880||90880||90640|68
1743759900000|2025-04-04 09:45:00|91345|90720|91600|91040|91600|91135|91345|90640|225
1743760200000|2025-04-04 09:50:00|91226|90960|91600|90880|91600|91040|91224|90720|149
1743760500000|2025-04-04 09:55:00|91143|90960|91600|90880|91600|90960|91143|90720|176
1743760800000|2025-04-04 10:00:00||90960||90880||90960||90640|48
1743761100000|2025-04-04 10:05:00|91143|90800|91600|90480|91600|90880|90881|90400|311
1743761400000|2025-04-04 10:10:00|91328|90320|91600|90200|91600|90400|90502|90080|610
1743761700000|2025-04-04 10:15:00|90827|90160|91600|89840|91600|90160|89947|89360|1297
1743762000000|2025-04-04 10:20:00|90205|89760|90200|88900|91600|89931|89600|88900|1211
1743762300000|2025-04-04 10:25:00|89778|89120|90200|88960|90200|89599|89521|88800|2185
1743762600000|2025-04-04 10:30:00|89900|89040|90100|89760|90700|89880|89630|88850|2091
1743762900000|2025-04-04 10:35:00|90112|90020|90700|90161|90700|90262|90112|89600|1959
1743763200000|2025-04-04 10:40:00|90263|90160|90600|90160|90700|90399|90173|89600|5204
1743763500000|2025-04-04 10:45:00|90561|90080|90752|90400|90784|90545|90552|89802|1798
1743763800000|2025-04-04 10:50:00|90666|90320|90660|89840|90900|90400|90131|89680|1182
1743764100000|2025-04-04 10:55:00|90639|89600|90240|89802|90639|90048|89840|89510|1354
1743764400000|2025-04-04 11:00:00|90200|90015|90189|90000|90240|90020|90123|89800|2443
1743764700000|2025-04-04 11:05:00|90137|90032|89984|89520|90189|90050|89790|89510|1738
1743765000000|2025-04-04 11:10:00|90083|89781|90000|89520|90189|89781|89792|89520|1109
1743765300000|2025-04-04 11:15:00|89760|89669|90000|89600|90000|89686|89700|89520|1598
1743765600000|2025-04-04 11:20:00|89871|89750|89938|89700|90000|89750|89780|89600|669
1743765900000|2025-04-04 11:25:00|89922|89600|89400|89000|89938|89600|89258|89000|3459
1743766200000|2025-04-04 11:30:00|89390|88900|89349|89250|89390|89250|88919|88600|3128
1743766500000|2025-04-04 11:35:00|89350|89300|89400|89120|89400|89300|89275|89110|3624
1743766800000|2025-04-04 11:40:00|89269|89110|89000|88606|89400|89110|88800|88600|1870
1743767100000|2025-04-04 11:45:00|89100|88645|88979|88800|89100|88888|88585|88400|5450
1743767400000|2025-04-04 11:50:00|89000|88820|88890|88577|89000|88820|88745|88577|2297
1743767700000|2025-04-04 11:55:00|89000|88741|89499|89200|89500|89419|89000|88577|3633
1743768000000|2025-04-04 12:00:00|89479|89040|89300|89050|89499|89334|89225|89000|2319
1743768300000|2025-04-04 12:05:00|89450|89162|88900|88800|89450|89200|88900|88800|2064
1743768600000|2025-04-04 12:10:00|88943|88820|89200|89000|89200|89085|88899|88800|3137
1743768900000|2025-04-04 12:15:00|89248|89040|89450|89100|89500|89235|89248|89000|1460
1743769200000|2025-04-04 12:20:00|89300|89155|89500|89100|89500|89268|89222|89100|2625
1743769500000|2025-04-04 12:25:00|89279|89105|89499|89101|89500|89175|89279|89100|1733
1743769800000|2025-04-04 12:30:00|89500|89374|90389|89900|90470|90063|89280|89100|11387
1743770100000|2025-04-04 12:35:00|90400|89920|89900|89101|90400|90163|89459|89100|2176
1743770400000|2025-04-04 12:40:00|89800|89100|89800|89515|89800|89552|89302|89100|1169
1743770700000|2025-04-04 12:45:00|89899|89300|89799|89400|89900|89677|89662|89221|2667
1743771000000|2025-04-04 12:50:00|89748|89360|90367|89700|90395|90200|89636|89200|6059
1743771300000|2025-04-04 12:55:00|90210|89758|90283|90000|90367|90100|90103|89700|827
1743771600000|2025-04-04 13:00:00|90354|90020|90498|90155|90500|90305|90200|90000|2757
1743771900000|2025-04-04 13:05:00|90484|90201|90484|90155|90500|90300|90260|90155|1932
1743772200000|2025-04-04 13:10:00|90483|90108|90100|90000|90483|90108|90100|90000|2046
1743772500000|2025-04-04 13:15:00|90199|89840|90000|89701|90399|90002|90000|89700|3497
1743772800000|2025-04-04 13:20:00|90199|89800|90400|89799|90400|89935|90000|89700|1578
1743773100000|2025-04-04 13:25:00|89800|89700|89780|89599|90400|89742|89385|89300|4248
1743773400000|2025-04-04 13:30:00|89734|89600|89943|89616|90700|90500|89654|89500|56361
1743773700000|2025-04-04 13:35:00|89894|89653|89297|89040|89943|89749|88858|88800|36754
1743774000000|2025-04-04 13:40:00|89300|89088|88976|88843|89300|89135|88683|88611|34434
1743774300000|2025-04-04 13:45:00|88996|88800|89560|89200|90114|90000|88972|88800|29135
1743774600000|2025-04-04 13:50:00|89600|89355|88930|88777|89680|89599|88887|88710|19801
1743774900000|2025-04-04 13:55:00|88889|88755|89440|89121|89664|89430|88595|88566|24809
1743775200000|2025-04-04 14:00:00|89360|89120|88980|88803|89468|89283|88851|88640|20583
1743775500000|2025-04-04 14:05:00|88984|88800|88236|88155|89033|88923|88198|88112|20119
1743775800000|2025-04-04 14:10:00|88205|88132|87827|87753|88348|88180|87687|87585|25134
1743776100000|2025-04-04 14:15:00|87820|87752|88000|87892|88000|87947|87525|87422|31802
1743776400000|2025-04-04 14:20:00|88021|88000|87646|87522|88160|88040|87589|87486|18740
1743776700000|2025-04-04 14:25:00|87657|87553|87320|87156|87928|87800|87275|87156|25427
1743777000000|2025-04-04 14:30:00|87251|87157|87414|87191|87600|87451|87199|87115|19259
1743777300000|2025-04-04 14:35:00|87354|87165|87563|87411|87563|87499|87175|87057|59929
1743777600000|2025-04-04 14:40:00|87556|87465|87454|87251|87700|87563|87237|87130|21117
1743777900000|2025-04-04 14:45:00|87375|87269|86540|86440|87454|87269|86540|86409|26627
1743778200000|2025-04-04 14:50:00|86425|86409|87120|86930|87310|87187|86140|86100|48421
1743778500000|2025-04-04 14:55:00|87198|86905|87300|87135|87400|87277|86963|86633|29776
1743778800000|2025-04-04 15:00:00|87299|87100|87888|87700|87934|87804|86977|86800|47155
1743779100000|2025-04-04 15:05:00|87880|87702|87542|87258|87888|87702|87308|87217|32202
1743779400000|2025-04-04 15:10:00|87520|87336|87890|87700|88175|88033|87513|87258|25083
1743779700000|2025-04-04 15:15:00|87898|87701|87576|87408|88103|88000|87520|87406|20973
1743780000000|2025-04-04 15:20:00|87522|87358|87747|87511|87920|87721|87444|87314|16180
1743780300000|2025-04-04 15:25:00|87752|87477|87098|87000|87752|87477|87050|86885|28782
1743780600000|2025-04-04 15:30:00|87071|86938|86843|86720|87358|87182|86800|86700|12287
1743780900000|2025-04-04 15:35:00|86874|86779|86500|86361|86882|86779|86420|86200|12294
1743781200000|2025-04-04 15:40:00|86501|86380|86941|86800|87058|86869|86458|86324|11014
1743781500000|2025-04-04 15:45:00|86939|86799|87400|87228|87400|87300|86755|86600|17017
1743781800000|2025-04-04 15:50:00|87399|87208|87197|87011|87399|87278|87056|86916|10337
1743782100000|2025-04-04 15:55:00|87244|87015|86804|86740|87400|87283|86759|86700|8636
1743782400000|2025-04-04 16:00:00|86890|86775|87075|86955|87200|87089|86890|86775|10489
1743782700000|2025-04-04 16:05:00|87051|86910|87075|86900|87400|87207|87000|86900|6431
1743783000000|2025-04-04 16:10:00|87033|86950|87176|87005|87300|87035|86900|86800|8692
1743783300000|2025-04-04 16:15:00|87191|87068|86500|86324|87300|87185|86400|86324|9350
1743783600000|2025-04-04 16:20:00|86486|86412|86427|86240|86611|86480|86208|86100|20607
1743783900000|2025-04-04 16:25:00|86358|86290|86331|86209|86452|86358|86070|86010|6863
1743784200000|2025-04-04 16:30:00|86278|86197|85950|85861|86446|86239|85950|85800|19490
1743784500000|2025-04-04 16:35:00|85917|85853|86525|86334|86525|86376|85917|85801|11074
1743784800000|2025-04-04 16:40:00|86442|86462|86289|86050|86685|86563|86289|86050|5403
1743785100000|2025-04-04 16:45:00|86244|86120|86360|86126|86480|86331|86112|86018|12385
1743785400000|2025-04-04 16:50:00|86299|86120|86440|86290|86561|86426|86256|86060|5957
1743785700000|2025-04-04 16:55:00|86410|86268|86365|86257|86563|86453|86358|86136|4690
1743786000000|2025-04-04 17:00:00|86360|86300|86244|86100|86486|86381|86141|86100|6893
1743786300000|2025-04-04 17:05:00|86221|86176|86200|86096|86422|86201|86083|85960|14612
1743786600000|2025-04-04 17:10:00|86181|86125|85879|85750|86200|86125|85859|85750|9113
1743786900000|2025-04-04 17:15:00|85859|85859|85973|85730|85973|85893|85714|85600|11220
1743787200000|2025-04-04 17:20:00|86000|85822|86238|86143|86250|86200|85872|85822|6618
1743787500000|2025-04-04 17:25:00|86250|86169|86231|86156|86544|86364|86231|86093|8350
1743787800000|2025-04-04 17:30:00|86213|86131|86445|86273|86527|86458|86000|85980|7760
1743788100000|2025-04-04 17:35:00|86446|86275|86980|86730|86980|86841|86446|86275|13313
1743788400000|2025-04-04 17:40:00|86942|86715|86800|86700|87050|87009|86760|86700|11416
1743788700000|2025-04-04 17:45:00|86820|86737|87162|87006|87188|87027|86741|86600|7132
1743789000000|2025-04-04 17:50:00|87133|87027|87154|87068|87188|87068|86942|86833|6650
1743789300000|2025-04-04 17:55:00|87133|86990|87300|87140|87300|87170|86953|86876|15523
1743789600000|2025-04-04 18:00:00|87305|87218|87331|87200|87600|87466|87286|87200|12043
1743789900000|2025-04-04 18:05:00|87332|87278|86935|86877|87376|87278|86799|86700|7724
1743790200000|2025-04-04 18:10:00|86966|86868|86566|86455|86966|86880|86552|86455|12183
1743790500000|2025-04-04 18:15:00|86539|86418|86385|86243|86548|86531|86288|86218|19229
1743790800000|2025-04-04 18:20:00|86368|86255|86345|86269|86570|86425|86325|86201|6300
1743791100000|2025-04-04 18:25:00|86334|86241|86253|86161|86345|86265|86139|86051|10104
1743791400000|2025-04-04 18:30:00|86252|86169|86196|86100|86392|86236|86051|86000|9794
1743791700000|2025-04-04 18:35:00|86240|86114|85906|85784|86300|86200|85751|85650|10983
1743792000000|2025-04-04 18:40:00|85886|85806|85573|85455|85939|85840|85501|85450|14434
1743792300000|2025-04-04 18:45:00|85528|85452|85985|85831|86027|85922|85461|85350|10430
1743792600000|2025-04-04 18:50:00|85940|85809|85846|85724|86000|85893|85710|85650|14075
1743792900000|2025-04-04 18:55:00|85825|85760|85641|85540|85915|85829|85595|85472|10812
1743793200000|2025-04-04 19:00:00|85642|85541|85627|85513|85866|85704|85401|85350|10072
1743793500000|2025-04-04 19:05:00|85625|85508|85689|85565|85777|85639|85477|85400|9837
1743793800000|2025-04-04 19:10:00|85679|85600|86300|86181|86333|86296|85648|85565|16170
1743794100000|2025-04-04 19:15:00|86255|86209|85751|85650|86255|86209|85606|85488|21383
1743794400000|2025-04-04 19:20:00|85769|85692|86465|86294|86469|86396|85769|85688|17285
1743794700000|2025-04-04 19:25:00|86440|86400|86400|86296|86543|86484|86226|86125|15591
1743795000000|2025-04-04 19:30:00|86350|86284|86890|86762|86960|86841|86284|86200|28416
1743795300000|2025-04-04 19:35:00|86900|86842|86819|86687|87100|86944|86588|86488|17623
1743795600000|2025-04-04 19:40:00|86827|86688|86900|86731|86900|86823|86528|86411|17129
1743795900000|2025-04-04 19:45:00|86854|86700|86438|86300|86976|86917|86271|86200|34073
1743796200000|2025-04-04 19:50:00|86341|86266|85918|85807|86415|86281|85779|85675|56143
1743796500000|2025-04-04 19:55:00|85888|85759|85609|85555|85910|85777|85475|85453|120473
1743796800000|2025-04-04 20:00:00|85594|85550|85520|85267|85700|85550|85520|85267|3389
1743797100000|2025-04-04 20:05:00|85400|85101|85300|85151|85520|85188|85200|85100|6427
1743797400000|2025-04-04 20:10:00|85298|85100|85435|85101|85500|85250|85200|85100|2590
1743797700000|2025-04-04 20:15:00|85437|85102|85300|85105|85437|85105|85200|85102|152
1743798000000|2025-04-04 20:20:00|85200|85100|84800|84700|85278|85100|84800|84700|4052
1743798300000|2025-04-04 20:25:00|84789|84400|85150|84800|85150|84905|84600|84030|2992
1743798600000|2025-04-04 20:30:00|85100|84810|85300|84901|85300|84941|85100|84810|966
1743798900000|2025-04-04 20:35:00|85280|84902|85300|85001|85300|85050|85100|84902|1059
1743799200000|2025-04-04 20:40:00|85478|85230|85661|85250|85679|85250|85476|85230|448
1743799500000|2025-04-04 20:45:00|85629|85252|85628|85230|85661|85300|85619|85230|452
1743799800000|2025-04-04 20:50:00|85573|85262|85573|85230|85573|85262|85571|85230|620
1743800100000|2025-04-04 20:55:00|85599|85262|85548|85230|85599|85262|85390|85230|681
1744012800000|2025-04-07 08:00:00|82488|81270|82700|81821|83488|81917|81500|80850|3297
1744013100000|2025-04-07 08:05:00|82600|81915|82700|82012|82898|82182|82093|81642|1231
1744013400000|2025-04-07 08:10:00|82799|82030|82627|81753|83000|82276|82200|81000|1969
1744013700000|2025-04-07 08:15:00|82645|81752|82600|81100|83100|82050|82187|81000|918
1744014000000|2025-04-07 08:20:00||81841||81694||81987||81617|348
1744014300000|2025-04-07 08:25:00|82831|81674|82757|81741|83000|81798|82285|81137|624
1744014600000|2025-04-07 08:30:00|82739|81739|82600|82000|82855|82000|82595|81739|360
1744014900000|2025-04-07 08:35:00|82757|82208|82767|82000|82798|82208|82500|82000|320
1744015200000|2025-04-07 08:40:00|82798|82159|82780|82200|82798|82300|82455|82000|293
1744015500000|2025-04-07 08:45:00|82700|82300|82700|82200|82700|82501|82427|82000|924
1744015800000|2025-04-07 08:50:00|82872|82161|83100|82200|83100|82700|82872|82161|1432
1744016100000|2025-04-07 08:55:00|83085|82253|82550|82300|83100|82300|82438|82200|557
1744016400000|2025-04-07 09:00:00|82410||82550||82550||82403||139
1744016700000|2025-04-07 09:05:00|82400|82200|82300|82000|82400|82300|82300|82000|637
1744017000000|2025-04-07 09:10:00|82295|82150|82300|82000|82300|82150|82295|82000|347
1744017300000|2025-04-07 09:15:00|82270||82300||82300||82270||279
1744017600000|2025-04-07 09:20:00|82295||82145||82300||82100||942
1744017900000|2025-04-07 09:25:00|82295|82029|82300|82050|82300|82050|82265|82000|750
1744018200000|2025-04-07 09:30:00|82318|82094|82799|82050|82800|82204|82318|82050|1142
1744018500000|2025-04-07 09:35:00|82681|82256|82799|82000|82799|82400|82344|82000|1124
1744018800000|2025-04-07 09:40:00|82720|82045|82799|82179|82799|82186|82720|82045|334
1744019100000|2025-04-07 09:45:00|82700|82097|82799|82144|82799|82147|82600|82075|319
1744019400000|2025-04-07 09:50:00|82700|82161|82700|82244|82700|82281|82700|82075|188
1744019700000|2025-04-07 09:55:00|82600|82241|82550|82188|82600|82268|82550|82075|195
1744020000000|2025-04-07 10:00:00|82500|82134|83144|82330|83403|82440|82500|82075|1012
1744020300000|2025-04-07 10:05:00|83029|82422|83499|83000|83499|83163|83029|82422|987
1744020600000|2025-04-07 10:10:00|83485|83010|83946|83002|84500|83262|83485|83000|1314
1744020900000|2025-04-07 10:15:00|84080|83000|84000|83175|84080|83700|83592|83000|707
1744021200000|2025-04-07 10:20:00|83949|83064|84500|83904|84500|83904|83880|83000|1878
1744021500000|2025-04-07 10:25:00|84175|83700|83900|83280|84500|83904|83700|83235|2652
1744021800000|2025-04-07 10:30:00|83899|83268|84500|83800|84500|83800|83899|83002|1848
1744022100000|2025-04-07 10:35:00|84806|83882|84850|84000|84850|84556|84806|83831|1239
1744022400000|2025-04-07 10:40:00|84849|84001|85350|84100|85500|84900|84849|83900|1649
1744022700000|2025-04-07 10:45:00|85300|83987|84600|84023|85371|84530|84600|83901|668
1744023000000|2025-04-07 10:50:00|84800|84042|84398|83900|84880|84300|84300|83900|377
1744023300000|2025-04-07 10:55:00|84399|84023|84495|84025|84880|84060|84000|83800|1831
1744023600000|2025-04-07 11:00:00|84667|83800|84400|84160|84667|84200|84110|83800|5929
1744023900000|2025-04-07 11:05:00|84399|84128|84500|84128|84646|84443|84375|83800|2336
1744024200000|2025-04-07 11:10:00|84400|84044|84400|84150|84500|84300|84250|84016|1093
1744024500000|2025-04-07 11:15:00|84398|84100|83950|83800|84400|84100|83868|83800|2181
1744024800000|2025-04-07 11:20:00|84200|83831|84100|83905|84200|84001|84000|83800|1629
1744025100000|2025-04-07 11:25:00|83950|83900|84200|83845|84600|84048|83950|83800|1959
1744025400000|2025-04-07 11:30:00|84100|83800|84200|83801|84200|83950|83945|83800|1821
1744025700000|2025-04-07 11:35:00|83980|83800|84154|83500|84173|83800|83648|83348|1931
1744026000000|2025-04-07 11:40:00|83776|83584|83700|83200|84320|83703|83450|83000|1395
1744026300000|2025-04-07 11:45:00|83785|83002|83500|83100|83800|83320|83299|83000|859
1744026600000|2025-04-07 11:50:00|83350|83102|83500|83400|83800|83400|83255|83001|1723
1744026900000|2025-04-07 11:55:00|83600|83300|83800|83556|84000|83628|83600|83300|793
1744027200000|2025-04-07 12:00:00|83905|83634|83700|83102|84480|83810|83700|83002|1336
1744027500000|2025-04-07 12:05:00|84000|83400|83700|83200|84000|83532|83614|83015|687
1744027800000|2025-04-07 12:10:00|83500|83070|83888|83201|83888|83379|83326|83070|1128
1744028100000|2025-04-07 12:15:00|83700|83392|83740|83400|83820|83426|83655|83392|377
1744028400000|2025-04-07 12:20:00|83475|83200|83900|83400|84200|83874|83400|83200|5146
1744028700000|2025-04-07 12:25:00|84000|83450|84494|83811|84494|84202|83900|83400|2044
1744029000000|2025-04-07 12:30:00|84500|83900|84390|83827|84800|84419|84390|83801|2784
1744029300000|2025-04-07 12:35:00|84373|84000|84000|83610|84374|84050|83957|83600|1802
1744029600000|2025-04-07 12:40:00|83948|83500|83647|83401|83948|83500|83500|83400|1712
1744029900000|2025-04-07 12:45:00|83644|83400|84000|83001|84000|83718|83151|83000|2811
1744030200000|2025-04-07 12:50:00|84100|83874|84299|83858|84400|84200|84000|83453|3104
1744030500000|2025-04-07 12:55:00|84300|83933|84469|84300|84725|84350|84300|83858|4757
1744030800000|2025-04-07 13:00:00|84468|84193|84373|83700|84469|84193|84100|83106|1104
1744031100000|2025-04-07 13:05:00|84372|83655|83968|83655|84372|83655|83968|83655|425
1744031400000|2025-04-07 13:10:00|84196|83371|84180|83750|84200|83857|83848|83119|803
1744031700000|2025-04-07 13:15:00|84100|83833|83900|83489|84100|83833|83700|83489|2206
1744032000000|2025-04-07 13:20:00|83870|83267|83840|83567|83900|83567|83590|83120|1133
1744032300000|2025-04-07 13:25:00|83474|83000|83000|82715|83900|83674|82651|82500|13705
1744032600000|2025-04-07 13:30:00|82924|82645|83397|83105|83620|83470|82204|82000|62393
1744032900000|2025-04-07 13:35:00|83316|83134|83199|83088|83448|83311|82699|82630|32828
1744033200000|2025-04-07 13:40:00|83200|83061|82523|82353|83286|83198|82204|82120|29452
1744033500000|2025-04-07 13:45:00|82550|82354|83700|83532|83850|83731|82300|82212|29965
1744033800000|2025-04-07 13:50:00|83680|83600|85255|85054|85255|85222|83680|83516|43714
1744034100000|2025-04-07 13:55:00|85300|85170|85977|85826|86105|86000|85078|84900|29937
1744034400000|2025-04-07 14:00:00|85922|85824|86160|85926|86453|86315|85701|85486|23818
1744034700000|2025-04-07 14:05:00|86080|85952|85634|85400|86321|86280|85555|85400|22339
1744035000000|2025-04-07 14:10:00|85655|85401|89200|88522|89476|89300|85655|85400|73598
1744035300000|2025-04-07 14:15:00|89040|88523|88461|88078|90727|90500|88396|88078|72487
1744035600000|2025-04-07 14:20:00|88434|88000|86200|86000|88461|88000|86021|85673|50327
1744035900000|2025-04-07 14:25:00|86134|86001|85840|85434|87000|86786|85444|85190|36027
1744036200000|2025-04-07 14:30:00|85448|85448|86353|85618|87300|87075|85442|85190|28445
1744036500000|2025-04-07 14:35:00|86156|85587|85000|84656|86240|85926|84575|84400|28165
1744036800000|2025-04-07 14:40:00|84990|84587|86381|86076|86381|86076|84800|84541|20935
1744037100000|2025-04-07 14:45:00|86276|86001|86400|86200|86600|86400|85790|85500|27371
1744037400000|2025-04-07 14:50:00|86401|86400|88095|87600|88220|87850|86401|86200|25070
1744037700000|2025-04-07 14:55:00|88037|87601|87404|87153|88101|87661|87180|86612|13218
1744038000000|2025-04-07 15:00:00|87339|87339|87440|87201|88000|87857|87104|86789|16315
1744038300000|2025-04-07 15:05:00|87401|87200|86722|86530|87401|87269|86722|86530|21797
1744038600000|2025-04-07 15:10:00|86658|86500|86136|85765|87313|87115|85926|85500|27057
1744038900000|2025-04-07 15:15:00|86102|85841|86334|86031|86507|86296|85452|85088|24984
1744039200000|2025-04-07 15:20:00|86468|86098|85600|85187|86703|86601|85517|85088|13736
1744039500000|2025-04-07 15:25:00|85665|85328|85475|85293|85884|85745|85328|85158|8986
1744039800000|2025-04-07 15:30:00|85523|85321|86109|85800|86200|85978|85523|85293|6908
1744040100000|2025-04-07 15:35:00|86123|85822|86452|86023|86753|86535|86123|85822|14360
1744040400000|2025-04-07 15:40:00|86379|86159|87240|87052|87240|87078|86379|86104|15383
1744040700000|2025-04-07 15:45:00|87193|86976|86937|86723|87193|87021|86627|86324|4961
1744041000000|2025-04-07 15:50:00|87021|86699|86487|86245|87150|87066|86377|86219|5603
1744041300000|2025-04-07 15:55:00|86552|86282|86576|86410|86917|86674|86487|86219|4053
1744041600000|2025-04-07 16:00:00|86575|86357|86306|86060|86575|86387|86175|85900|6160
1744041900000|2025-04-07 16:05:00|86390|86129|85986|85756|86400|86199|85912|85732|5473
1744042200000|2025-04-07 16:10:00|86028|85784|86326|86094|86528|86394|85757|85700|7826
1744042500000|2025-04-07 16:15:00|86400|86210|86400|86092|86500|86326|85939|85640|4216
1744042800000|2025-04-07 16:20:00|86367|86089|86880|86586|86880|86586|86006|85721|6323
1744043100000|2025-04-07 16:25:00|86900|86603|86900|86681|87080|86987|86560|86400|5480
1744043400000|2025-04-07 16:30:00|86952|86630|87300|87016|87400|87210|86684|86612|3891
1744043700000|2025-04-07 16:35:00|87280|86996|87015|86845|87280|87021|86877|86600|4208
1744044000000|2025-04-07 16:40:00|86965|86825|86510|86321|87079|86825|86401|86251|3495
1744044300000|2025-04-07 16:45:00|86488|86335|86453|86129|86505|86335|86222|86007|4031
1744044600000|2025-04-07 16:50:00|86429|86106|86603|86368|86800|86623|86427|86088|4131
1744044900000|2025-04-07 16:55:00|86638|86400|86363|86120|86638|86400|86169|85930|8938
1744045200000|2025-04-07 17:00:00|86405|86180|86482|86223|87700|87615|86377|86120|19021
1744045500000|2025-04-07 17:05:00|86414|86288|86650|86377|86880|86617|86204|86072|10897
1744045800000|2025-04-07 17:10:00|86635|86409|87332|87088|87332|87116|86318|86300|6702
1744046100000|2025-04-07 17:15:00|87250|87063|87737|87200|87745|87678|87091|86852|8639
1744046400000|2025-04-07 17:20:00|87579|87226|87582|87358|87758|87647|87429|87226|6997
1744046700000|2025-04-07 17:25:00|87603|87392|87900|87716|87900|87716|87375|87200|8136
1744047000000|2025-04-07 17:30:00|87860|87700|87888|87584|87888|87738|87284|87001|10571
1744047300000|2025-04-07 17:35:00|87741|87668|88158|87960|88167|88025|87666|87316|12039
1744047600000|2025-04-07 17:40:00|88174|88036|88468|88200|88510|88411|87786|87553|33043
1744047900000|2025-04-07 17:45:00|88442|88245|88226|87920|88817|88665|88050|87751|25667
1744048200000|2025-04-07 17:50:00|88283|87953|88588|88380|88588|88418|88107|87900|12539
1744048500000|2025-04-07 17:55:00|88365|88359|88600|88350|88648|88572|88200|88000|16234
1744048800000|2025-04-07 18:00:00|88595|88378|88292|88097|88714|88533|88187|88000|12047
1744049100000|2025-04-07 18:05:00|88300|88058|88200|87938|88300|88058|87754|87537|22336
1744049400000|2025-04-07 18:10:00|88218|87896|87934|87657|88400|88328|87700|87500|6779
1744049700000|2025-04-07 18:15:00|87920|87578|88500|88284|88597|88413|87784|87578|6259
1744050000000|2025-04-07 18:20:00|88553|88318|88515|88050|88588|88496|88265|87999|11327
1744050300000|2025-04-07 18:25:00|88475|88161|87648|87400|88475|88161|87538|87400|10696
1744050600000|2025-04-07 18:30:00|87658|87503|87969|87707|87989|87816|87658|87400|5100
1744050900000|2025-04-07 18:35:00|87984|87726|88136|87975|88317|88168|87984|87726|6175
1744051200000|2025-04-07 18:40:00|88092|87945|87967|87758|88318|88192|87962|87669|8165
1744051500000|2025-04-07 18:45:00|87964|87715|87920|87631|88160|87978|87599|87550|5752
1744051800000|2025-04-07 18:50:00|87831|87648|87497|87248|87873|87649|87288|87248|9510
1744052100000|2025-04-07 18:55:00|87449|87244|87181|87017|87504|87244|86959|86870|9326
1744052400000|2025-04-07 19:00:00|87174|87014|87298|87149|87734|87670|87174|87001|12804
1744052700000|2025-04-07 19:05:00|87328|87150|86498|86370|87328|87187|86498|86370|8488
1744053000000|2025-04-07 19:10:00|86472|86360|86420|86338|86614|86526|86313|86200|14715
1744053300000|2025-04-07 19:15:00|86455|86339|86802|86556|87060|86916|86185|86016|10923
1744053600000|2025-04-07 19:20:00|86747|86555|86671|86534|87000|86827|86544|86490|16316
1744053900000|2025-04-07 19:25:00|86689|86573|86594|86464|86790|86721|86451|86283|10561
1744054200000|2025-04-07 19:30:00|86581|86448|87336|87262|87648|87476|86552|86448|22459
1744054500000|2025-04-07 19:35:00|87378|87282|87167|87036|87564|87362|87167|86897|13608
1744054800000|2025-04-07 19:40:00|87172|87059|86547|86403|87183|87101|86452|86336|10478
1744055100000|2025-04-07 19:45:00|86584|86360|86803|86505|86954|86761|86490|86360|11741
1744055400000|2025-04-07 19:50:00|86967|86475|86705|86583|86967|86624|86213|86000|29428
1744055700000|2025-04-07 19:55:00|86722|86606|86842|86792|86947|86814|86641|86502|79018
1744056000000|2025-04-07 20:00:00|86861|86827|87300|87000|87300|87000|86802|85500|552423
1744056300000|2025-04-07 20:05:00|87400|87060|87400|87002|87800|87250|87200|87000|1482
1744056600000|2025-04-07 20:10:00||87000||87200||87200||87000|422
1744056900000|2025-04-07 20:15:00|87800|87240|87799|87400|87800|87400|87700|87240|669
1744057200000|2025-04-07 20:20:00|87719|87200|87548|87200|87799|87400|87548|87200|1300
1744057500000|2025-04-07 20:25:00|87400||87550||87550||87398||212
1744057800000|2025-04-07 20:30:00|||||||||77
1744058100000|2025-04-07 20:35:00|87282||87485||87500||87282||348
1744058400000|2025-04-07 20:40:00|87496||87496||87496||87496||73
1744058700000|2025-04-07 20:45:00|87500||87480||87500||87480||101
1744059000000|2025-04-07 20:50:00|87498|86900|87400|87000|87500|87000|87400|86900|389
1744059300000|2025-04-07 20:55:00|||||||||42
1744059600000|2025-04-07 21:00:00|||||||||91
1744059900000|2025-04-07 21:05:00|||||||||45
1744060200000|2025-04-07 21:10:00|87440||87360||87440||87360||93
1744060500000|2025-04-07 21:15:00|||||||||43
1744060800000|2025-04-07 21:20:00|||||||||43
1744061100000|2025-04-07 21:25:00|||||||||90
1744061400000|2025-04-07 21:30:00|87450|86801|87500|86800|87500|86805|87450|86800|39
1744061700000|2025-04-07 21:35:00||87000||86805||87200||86805|121
1744062000000|2025-04-07 21:40:00|||||||||34
1744062300000|2025-04-07 21:45:00|||||||||18
1744062600000|2025-04-07 21:50:00|87300|87000|87520|87000|87520|87000|87300|87000|243
1744062900000|2025-04-07 21:55:00||87050||87050||87050||87050|40
1744063200000|2025-04-07 22:00:00|87540|87200|87550|87200|87550|87200|87480|87200|219
1744063500000|2025-04-07 22:05:00|||||||||35
1744063800000|2025-04-07 22:10:00|||||||||56
1744064100000|2025-04-07 22:15:00|87545||87545||87545||87545||209
1744064400000|2025-04-07 22:20:00||87466||87466||87466||87466|120
1744064700000|2025-04-07 22:25:00||87285||87285||87285||87285|160
1744065000000|2025-04-07 22:30:00||87287||87290||87290||87285|263
1744065300000|2025-04-07 22:35:00|87600|87300|87798|87545|87800|87545|87600|87300|597
1744065600000|2025-04-07 22:40:00|87800|87290|87800|87521|87800|87650|87782|87290|410
1744065900000|2025-04-07 22:45:00|87775|87552|87771|87500|87775|87552|87765|87500|121
1744066200000|2025-04-07 22:50:00|87773|87550|87775|87552|87775|87552|87773|87550|416
1744066500000|2025-04-07 22:55:00|87800|87640|87800|87551|87800|87640|87800|87551|139
1744066800000|2025-04-07 23:00:00|87999|87680|87999|87680|87999|87680|87999|87680|304
1744067100000|2025-04-07 23:05:00|87998|87700|87999|87700|87999|87700|87998|87680|115
1744067400000|2025-04-07 23:10:00|87900|87680|87900|87680|87900|87682|87900|87680|123
1744067700000|2025-04-07 23:15:00|87999||87996||87999||87996||396
1744068000000|2025-04-07 23:20:00|87998|87682|87998|87681|87998|87772|87998|87680|364
1744068300000|2025-04-07 23:25:00|87990|87700|87998|87680|87998|87850|87990|87680|158
1744068600000|2025-04-07 23:30:00|||||||||51
1744068900000|2025-04-07 23:35:00|||||||||45
1744069200000|2025-04-07 23:40:00|87996|87920|87985|87682|87998|87920|87799|87680|398
1744069500000|2025-04-07 23:45:00|87998|87800|87980|87680|87998|87800|87980|87680|307
1744069800000|2025-04-07 23:50:00||87700||87680||87834||87680|123
1744070100000|2025-04-07 23:55:00|87979|87800|87980|87800|87980|87800|87970|87800|307
1744099200000|2025-04-08 08:00:00|88259|87749|88070|87728|88575|87950|88070|87450|373
1744099500000|2025-04-08 08:05:00|87800|87712|88064|87520|88070|87801|87800|87450|695
1744099800000|2025-04-08 08:10:00|88070|87566|87800|87440|88070|87728|87800|87440|479
1744100100000|2025-04-08 08:15:00|87798|87360|87800|87360|87800|87440|87798|87180|128
1744100400000|2025-04-08 08:20:00|87765|87440|87800|87280|87800|87440|87765|87180|336
1744100700000|2025-04-08 08:25:00|87766|87360|87500|87300|87800|87360|87471|87105|295
1744101000000|2025-04-08 08:30:00|87520|87352|87800|87520|87800|87600|87520|87300|653
1744101300000|2025-04-08 08:35:00|87780|87600|87800|87520|87800|87600|87598|87301|562
1744101600000|2025-04-08 08:40:00|87937|87800|88172|87760|88172|88000|87937|87361|1512
1744101900000|2025-04-08 08:45:00||87680||87760||87840||87600|38
1744102200000|2025-04-08 08:50:00|88132|87600|88132|87680|88172|87760|88132|87594|55
1744102500000|2025-04-08 08:55:00|88172|87594|88580|88019|90000|88080|88070|87594|288
1744102800000|2025-04-08 09:00:00|88617||88637||88685||88286||165
1744103100000|2025-04-08 09:05:00|88619|88080|88498|88019|88658|88080|88454|88019|162
1744103400000|2025-04-08 09:10:00|88526|88054|88658|88300|88658|88495|88332|88019|863
1744103700000|2025-04-08 09:15:00|88626|88160|88528|88019|88658|88252|88451|88019|320
1744104000000|2025-04-08 09:20:00|88502||88471||88658||88465||202
1744104300000|2025-04-08 09:25:00|88443|87920|88362|87900|88640|87920|88078|87900|566
1744104600000|2025-04-08 09:30:00|88406||88487||88491||88369||293
1744104900000|2025-04-08 09:35:00|88469||88472||88658||88400||59
1744105200000|2025-04-08 09:40:00|88432|87920|88588|88100|88658|88100|88423|87900|214
1744105500000|2025-04-08 09:45:00|88566|88066|88399|87900|88658|88066|88386|87900|253
1744105800000|2025-04-08 09:50:00|88400|87811|88154|87700|88560|87811|88133|87700|387
1744106100000|2025-04-08 09:55:00|88171|87648|88222|87594|88282|87900|87846|87594|802
1744106400000|2025-04-08 10:00:00|88205|87520|88163|87517|88320|87554|87787|87500|470
1744106700000|2025-04-08 10:05:00|88151|87520|88416|87760|88658|87843|88086|87500|567
1744107000000|2025-04-08 10:10:00|88398||88358||88450||88120||68
1744107300000|2025-04-08 10:15:00|88318|87680|88316|87680|88438|87680|88104|87680|116
1744107600000|2025-04-08 10:20:00|88315||88389||88450||88090||184
1744107900000|2025-04-08 10:25:00|88390|87744|88450|87760|88450|87950|88349|87600|313
1744108200000|2025-04-08 10:30:00|88333|87612|88450|87920|88450|87971|88333|87612|152
1744108500000|2025-04-08 10:35:00|88480|88000|88658|88320|88658|88407|88480|88000|400
1744108800000|2025-04-08 10:40:00|88510|88240|88658|88320|88658|88451|88510|88080|742
1744109100000|2025-04-08 10:45:00||88400||88320||88500||88077|703
1744109400000|2025-04-08 10:50:00|88500||88655||88658||88500||187
1744109700000|2025-04-08 10:55:00|88634||88494||88655||88494||13
1744110000000|2025-04-08 11:00:00|88433|88354|88658|88375|88658|88478|88412|88320|1908
1744110300000|2025-04-08 11:05:00|88642|88370|88500|88080|88658|88370|88468|88000|925
1744110600000|2025-04-08 11:10:00|88498|88090|88300|88166|88550|88247|88300|88000|889
1744110900000|2025-04-08 11:15:00|88450|88175|88549|88160|88550|88320|88450|88100|875
1744111200000|2025-04-08 11:20:00|88550|88320|88658|88401|88658|88549|88550|88320|961
1744111500000|2025-04-08 11:25:00|88700|88402|88700|88600|88700|88611|88700|88401|605
1744111800000|2025-04-08 11:30:00|88750|88480|88768|88500|88800|88600|88750|88400|796
1744112100000|2025-04-08 11:35:00|88758|88600|89240|89116|89900|89200|88757|88600|3148
1744112400000|2025-04-08 11:40:00|89200|89000|89200|89023|89200|89040|89200|89000|570
1744112700000|2025-04-08 11:45:00|89487|89100|89479|89023|89527|89100|89232|89001|721
1744113000000|2025-04-08 11:50:00|89300|89040|90070|89849|90100|89938|89300|89040|4438
1744113300000|2025-04-08 11:55:00|90053|89900|89900|89700|90070|89900|89800|89700|3480
1744113600000|2025-04-08 12:00:00|90012|89870|89900|89600|90012|89991|89700|89600|4236
1744113900000|2025-04-08 12:05:00|89800|89635|89939|89635|89939|89762|89699|89635|2480
1744114200000|2025-04-08 12:10:00|89943|89680|89950|89700|90000|89900|89900|89635|3030
1744114500000|2025-04-08 12:15:00|89920|89800|89900|89820|89950|89901|89896|89700|3421
1744114800000|2025-04-08 12:20:00|89874|89800|89847|89755|89900|89800|89780|89650|1481
1744115100000|2025-04-08 12:25:00|89883|89760|89950|89825|89950|89825|89755|89635|1490
1744115400000|2025-04-08 12:30:00|89900|89887|89800|89635|89901|89887|89775|89635|1333
1744115700000|2025-04-08 12:35:00|89795|89520|89724|89673|89900|89673|89711|89520|1180
1744116000000|2025-04-08 12:40:00|89712|89600|89400|89040|89724|89600|89320|89040|2377
1744116300000|2025-04-08 12:45:00|89600|89200|89578|89030|89649|89200|89193|89030|1184
1744116600000|2025-04-08 12:50:00|89576|89056|89500|89250|89724|89259|89400|89056|1117
1744116900000|2025-04-08 12:55:00|89551|89262|89724|89500|89724|89532|89551|89250|799
1744117200000|2025-04-08 13:00:00|89662|89400|89722|89440|89724|89440|89662|89310|484
1744117500000|2025-04-08 13:05:00|89714|89360|89724|89360|89724|89541|89694|89310|1815
1744117800000|2025-04-08 13:10:00|89901|89600|90000|89750|90000|89750|89901|89505|1485
1744118100000|2025-04-08 13:15:00|89968|89760|89957|89840|90000|89840|89957|89750|1418
1744118400000|2025-04-08 13:20:00|89940|89750|90300|89850|90400|90231|89938|89750|11064
1744118700000|2025-04-08 13:25:00|90400|90211|91331|91185|91700|91623|90300|89850|20320
1744119000000|2025-04-08 13:30:00|91300|91188|90524|90400|91300|91241|89475|89300|150216
1744119300000|2025-04-08 13:35:00|90510|90453|90572|90469|91000|90864|90461|90240|39541
1744119600000|2025-04-08 13:40:00|90615|90400|91050|90775|91356|91180|90232|90140|34482
1744119900000|2025-04-08 13:45:00|90965|90942|90936|90807|91400|91333|90936|90800|29290
1744120200000|2025-04-08 13:50:00|91026|90820|91822|91767|91870|91849|90903|90770|57070
1744120500000|2025-04-08 13:55:00|91844|91687|91949|91767|92200|92177|91690|91600|34936
1744120800000|2025-04-08 14:00:00|91920|91710|92146|91921|92176|92071|91482|91450|30387
1744121100000|2025-04-08 14:05:00|92150|91936|91750|91602|92300|92241|91601|91510|22242
1744121400000|2025-04-08 14:10:00|91749|91642|91323|91233|91759|91682|91108|91000|21970
1744121700000|2025-04-08 14:15:00|91321|91121|91146|90953|91418|91319|90900|90800|15229
1744122000000|2025-04-08 14:20:00|91130|90960|91061|90965|91398|91279|90999|90900|15180
1744122300000|2025-04-08 14:25:00|91083|90950|90826|90700|91300|91241|90826|90700|14637
1744122600000|2025-04-08 14:30:00|90800|90701|90843|90720|91040|90800|90600|90500|9391
1744122900000|2025-04-08 14:35:00|90823|90768|90835|90714|90960|90768|90403|90370|6333
1744123200000|2025-04-08 14:40:00|90825|90712|90475|90286|90835|90712|90300|90224|15685
1744123500000|2025-04-08 14:45:00|90468|90328|90320|90106|90699|90569|90235|90100|26577
1744123800000|2025-04-08 14:50:00|90303|90104|90640|90442|90830|90632|90166|90050|14144
1744124100000|2025-04-08 14:55:00|90720|90504|90370|90225|90720|90504|90319|90225|10756
1744124400000|2025-04-08 15:00:00|90337|90200|90649|90500|90813|90666|90161|90128|13779
1744124700000|2025-04-08 15:05:00|90583|90506|90265|90125|90650|90539|90151|90017|13699
1744125000000|2025-04-08 15:10:00|90290|90134|89953|89828|90290|90134|89481|89422|36524
1744125300000|2025-04-08 15:15:00|89946|89878|89967|89760|90160|89900|89662|89559|7739
1744125600000|2025-04-08 15:20:00|89938|89821|89600|89430|90235|90072|89538|89422|5528
1744125900000|2025-04-08 15:25:00|89582|89442|89563|89451|89920|89742|89475|89422|5813
1744126200000|2025-04-08 15:30:00|89520|89458|89700|89570|89919|89722|89500|89422|5978
1744126500000|2025-04-08 15:35:00|89701|89560|90094|90001|90185|90098|89701|89560|10539
1744126800000|2025-04-08 15:40:00|90092|90000|90224|90176|90255|90189|89982|89895|16832
1744127100000|2025-04-08 15:45:00|90255|90200|89815|89654|90400|90253|89757|89580|11554
1744127400000|2025-04-08 15:50:00|89848|89706|89899|89769|89900|89801|89700|89580|9847
1744127700000|2025-04-08 15:55:00|89802|89781|90050|89923|90172|90048|89802|89670|6972
1744128000000|2025-04-08 16:00:00|90015|89922|90050|89897|90050|89964|89897|89681|3872
1744128300000|2025-04-08 16:05:00|90000|89951|90000|89835|90249|90130|89872|89700|9860
1744128600000|2025-04-08 16:10:00|89991|89853|89869|89722|90100|90063|89869|89722|2693
1744128900000|2025-04-08 16:15:00|89825|89700|89229|89110|89825|89700|89200|89110|10578
1744129200000|2025-04-08 16:20:00|89225|89109|88895|88745|89229|89180|88800|88700|15036
1744129500000|2025-04-08 16:25:00|88867|88759|89213|89050|89232|89130|88734|88700|4176
1744129800000|2025-04-08 16:30:00|89200|89056|89040|88771|89358|89201|88700|88600|13736
1744130100000|2025-04-08 16:35:00|88984|88765|88433|88289|89085|88856|88320|88208|9739
1744130400000|2025-04-08 16:40:00|88546|88253|88611|88356|88681|88442|88133|88085|9890
1744130700000|2025-04-08 16:45:00|88472|88366|89095|88828|89280|89042|88314|88218|19953
1744131000000|2025-04-08 16:50:00|89029|88861|88972|88800|89120|88999|88843|88700|17198
1744131300000|2025-04-08 16:55:00|88973|88808|88823|88700|89307|89220|88798|88626|12316
1744131600000|2025-04-08 17:00:00|88833|88707|89084|88928|89108|88971|88677|88500|18529
1744131900000|2025-04-08 17:05:00|89102|88955|88630|88500|89307|89110|88627|88500|8540
1744132200000|2025-04-08 17:10:00|88501|88458|88639|88486|88800|88601|88338|88239|7356
1744132500000|2025-04-08 17:15:00|88641|88415|88910|88760|89200|88900|88641|88400|10830
1744132800000|2025-04-08 17:20:00|88903|88774|88775|88583|89026|88939|88635|88479|8075
1744133100000|2025-04-08 17:25:00|88767|88600|88499|88282|88900|88736|88384|88244|4052
1744133400000|2025-04-08 17:30:00|88453|88320|88360|88244|88720|88483|88321|88244|5354
1744133700000|2025-04-08 17:35:00|88331|88248|88908|88736|89046|88900|88331|88244|10645
1744134000000|2025-04-08 17:40:00|88935|88770|89283|89100|89794|89526|88895|88712|14758
1744134300000|2025-04-08 17:45:00|89186|89081|88887|88700|89229|89131|88865|88640|2330
1744134600000|2025-04-08 17:50:00|88864|88688|88999|88889|89200|89009|88752|88494|6742
1744134900000|2025-04-08 17:55:00|89000|88916|89150|89001|89263|89143|89000|88809|6581
1744135200000|2025-04-08 18:00:00|89149|89100|88993|88859|89150|89100|88993|88800|3288
1744135500000|2025-04-08 18:05:00|88992|88909|88800|88710|89012|88909|88701|88534|5494
1744135800000|2025-04-08 18:10:00|88843|88667|88534|88320|88856|88723|88466|88308|5606
1744136100000|2025-04-08 18:15:00|88500|88357|88999|88813|89000|88909|88500|88357|4109
1744136400000|2025-04-08 18:20:00|88989|88906|88880|88740|89142|88936|88725|88600|3619
1744136700000|2025-04-08 18:25:00|88835|88736|88318|88173|88835|88743|88283|88155|4957
1744137000000|2025-04-08 18:30:00|88320|88175|88629|88438|89350|89134|88320|88175|10217
1744137300000|2025-04-08 18:35:00|88610|88340|88172|87982|88640|88340|88000|87820|8530
1744137600000|2025-04-08 18:40:00|88129|88003|87882|87700|88218|88003|87875|87700|7469
1744137900000|2025-04-08 18:45:00|87900|87711|88256|88150|88343|88150|87900|87711|6225
1744138200000|2025-04-08 18:50:00|88274|88130|88328|88176|88460|88306|88200|88000|3811
1744138500000|2025-04-08 18:55:00|88348|88200|88300|88139|88425|88240|88162|88000|6193
1744138800000|2025-04-08 19:00:00|88278|88299|87705|87602|88400|88299|87600|87543|6816
1744139100000|2025-04-08 19:05:00|87734|87600|87407|87240|87920|87708|87286|87234|10648
1744139400000|2025-04-08 19:10:00|87381|87245|87006|86806|87506|87400|86855|86800|14966
1744139700000|2025-04-08 19:15:00|86983|86886|86734|86653|87000|86900|86481|86353|16177
1744140000000|2025-04-08 19:20:00|86800|86663|87157|87005|87200|87084|86742|86635|10965
1744140300000|2025-04-08 19:25:00|87200|87030|87200|87057|87400|87266|87030|86983|8487
1744140600000|2025-04-08 19:30:00|87154|87045|86887|86785|87212|87045|86683|86600|25403
1744140900000|2025-04-08 19:35:00|86901|86739|86200|86113|86941|86739|86119|86000|22594
1744141200000|2025-04-08 19:40:00|86198|86134|86142|86050|86843|86639|86111|86033|17996
1744141500000|2025-04-08 19:45:00|86171|86051|85989|85861|86404|86304|85961|85861|16105
1744141800000|2025-04-08 19:50:00|86052|85821|86948|86825|87138|86908|85861|85754|51454
1744142100000|2025-04-08 19:55:00|86729|86728|87073|87043|87109|87051|86370|86322|118706
1744142400000|2025-04-08 20:00:00|87093|87075|87500|87240|87600|87240|87093|86881|422631
1744142700000|2025-04-08 20:05:00|87440|87380|87600|87525|87700|87525|87440|87380|1324
1744143000000|2025-04-08 20:10:00|87524|87450|87396|86723|87600|87525|86960|86642|16108
1744143300000|2025-04-08 20:15:00|87388|87000|87050|87010|87388|87010|87050|86800|2828
1744143600000|2025-04-08 20:20:00|87040|86880|86906|86560|87050|86986|86906|86560|3908
1744143900000|2025-04-08 20:25:00|86904|86480|86979|86514|87050|86788|86514|86450|13220
1744144200000|2025-04-08 20:30:00|86980|86515|86750|86520|87050|86525|86750|86515|306
1744144500000|2025-04-08 20:35:00|86700|86562|87050|86750|87050|86750|86700|86520|521
1744144800000|2025-04-08 20:40:00|86814|86565|86959|86535|86960|86565|86814|86520|513
1744145100000|2025-04-08 20:45:00|86850|86700|87050|86651|87050|86750|86850|86550|1544
1744145400000|2025-04-08 20:50:00||86803||86652||86803||86652|226
1744145700000|2025-04-08 20:55:00|86800|86720|86701|86550|87050|86720|86701|86550|2587
1744146000000|2025-04-08 21:00:00|86750|86601|86873|86550|87050|86644|86701|86550|7131
1744146300000|2025-04-08 21:05:00|87120|86552|86925|86550|87120|86552|86925|86550|430
1744146600000|2025-04-08 21:10:00|86838|86800|86838|86550|86838|86800|86838|86550|337
1744146900000|2025-04-08 21:15:00|||||||||235
1744147200000|2025-04-08 21:20:00|86800|86601|86800|86601|86800|86601|86800|86601|430
1744147500000|2025-04-08 21:25:00|86925||86925||86925||86925||158
1744147800000|2025-04-08 21:30:00||86676||86601||86676||86601|21
1744148100000|2025-04-08 21:35:00||86610||86601||86610||86601|48
1744148400000|2025-04-08 21:40:00|87040||87040||87040||87040||58
1744148700000|2025-04-08 21:45:00|||||||||111
1744149000000|2025-04-08 21:50:00|87000|86699|87041|86700|87041|86854|87000|86699|0
1744149300000|2025-04-08 21:55:00|87040|86699|87041|86656|87041|86700|87039|86655|0
1744149600000|2025-04-08 22:00:00|87038|86560|86598|86051|87038|86560|86196|86051|2710
1744149900000|2025-04-08 22:05:00|86288|85858|86300|86000|86300|86000|86213|85858|313
1744150200000|2025-04-08 22:10:00|86200|85858|86370|85901|86374|86099|86198|85858|679
1744150500000|2025-04-08 22:15:00|86370|85900|86370|85857|86601|86200|86197|85857|0
1744150800000|2025-04-08 22:20:00|86371|85858|85887|85780|86401|85900|85801|85779|0
1744151100000|2025-04-08 22:25:00|85886|85779|86000|85799|86081|85802|85886|85779|0
1744151400000|2025-04-08 22:30:00|86001|85800|86080|85799|86081|85800|86000|85799|0
1744151700000|2025-04-08 22:35:00|86000|85780|86000|85780|86000|85780|86000|85780|53
1744152000000|2025-04-08 22:40:00|85999||86560||86560||85999||524
1744152300000|2025-04-08 22:45:00|86558|85782|86489|85780|86560|85782|86487|85780|72
1744152600000|2025-04-08 22:50:00|86400|86110|86398|86170|86401|86170|86398|86110|344
1744152900000|2025-04-08 22:55:00|86400|86200|86400|86110|86400|86200|86175|86110|838
1744153200000|2025-04-08 23:00:00|86389||86389||86389||86389||132
1744153500000|2025-04-08 23:05:00|86333|85920|86200|85950|86389|85950|86000|85780|384
1744153800000|2025-04-08 23:10:00|86320|85780|85925|85780|86320|85780|85925|85780|231
1744154100000|2025-04-08 23:15:00|85949|85730|86100|85730|86100|85730|85899|85730|824
1744154400000|2025-04-08 23:20:00|86080||86080||86080||86080||226
1744154700000|2025-04-08 23:25:00|85900|85650|85882|85650|86000|85650|85882|85650|705
1744155000000|2025-04-08 23:30:00|85881|85609|85750|85600|85881|85609|85750|85600|235
1744155300000|2025-04-08 23:35:00|85748||85700||85748||85700||360
1744155600000|2025-04-08 23:40:00|85750|85555|85750|85555|85750|85555|85750|85555|404
1744155900000|2025-04-08 23:45:00|85625|85600|85900|85555|85900|85600|85625|85555|529
1744156200000|2025-04-08 23:50:00|85888|85557|85887|85555|85888|85557|85887|85555|96
1744156500000|2025-04-08 23:55:00|85896|85600|85879|85555|85896|85600|85699|85555|723
1744185600000|2025-04-09 08:00:00|87000|84000|87798|87360|88500|87606|87000|84000|4900
1744185900000|2025-04-09 08:05:00|87899|87328|87595|86560|88500|87328|87328|86292|1516
1744186200000|2025-04-09 08:10:00|87573|86640|87357|86480|88500|86975|87299|86400|331
1744186500000|2025-04-09 08:15:00|87325|86560|87499|86720|88500|86880|87148|86400|383
1744186800000|2025-04-09 08:20:00|87500|86640|87456|86640|87500|86880|87176|86400|622
1744187100000|2025-04-09 08:25:00|87476|86560|87200|86560|87500|87200|87200|86400|1095
1744187400000|2025-04-09 08:30:00|87197|86400|86519|86000|87197|86480|86445|85520|697
1744187700000|2025-04-09 08:35:00|86799|86212|86860|86240|87000|86588|86799|85980|867
1744188000000|2025-04-09 08:40:00|87000|86320|87465|86947|87527|86947|87000|86080|620
1744188300000|2025-04-09 08:45:00|87254|86594|87399|86800|87465|86800|87068|86594|1767
1744188600000|2025-04-09 08:50:00|87374|86720|87465|86880|87500|87120|86900|86441|804
1744188900000|2025-04-09 08:55:00|87500|86800|87488|87120|87500|87200|87447|86640|88
1744189200000|2025-04-09 09:00:00|87465|87040|87499|86960|87757|87200|87424|86841|370
1744189500000|2025-04-09 09:05:00|87347|86800|86784|86560|87347|86960|86784|85500|1975
1744189800000|2025-04-09 09:10:00|86841|86600|87310|86800|87600|86896|86841|86560|1177
1744190100000|2025-04-09 09:15:00|87481|86777|87127|86777|87543|86782|86900|86777|775
1744190400000|2025-04-09 09:20:00|87046|86480|86600|86150|87127|86900|86487|85500|3828
1744190700000|2025-04-09 09:25:00|86605|86200|86605|86200|86605|86436|86605|86080|1086
1744191000000|2025-04-09 09:30:00||86240||86200||86240||86200|406
1744191300000|2025-04-09 09:35:00|86430||86605||86605||86430||186
1744191600000|2025-04-09 09:40:00|86541|86266|86200|86065|86735|86266|86200|86065|1568
1744191900000|2025-04-09 09:45:00|86183|85654|86165|85922|86481|86066|86103|85633|1990
1744192200000|2025-04-09 09:50:00|86519|85923|86613|85922|87039|86044|86220|85922|1005
1744192500000|2025-04-09 09:55:00|86580|85927|86170|85923|86750|86170|86170|85922|3340
1744192800000|2025-04-09 10:00:00||85922||85918||86000||85918|602
1744193100000|2025-04-09 10:05:00|86119|85835|86170|85720|86170|85835|85860|85500|713
1744193400000|2025-04-09 10:10:00||85933||85760||85933||85720|388
1744193700000|2025-04-09 10:15:00||85720||85760||86164||85720|430
1744194000000|2025-04-09 10:20:00|86028|85600|86170|85600|86170|85680|86028|85520|242
1744194300000|2025-04-09 10:25:00|86000|85585|86170|85600|86170|86000|86000|85585|373
1744194600000|2025-04-09 10:30:00|85770|85680|86170|85800|86170|86000|85770|85585|598
1744194900000|2025-04-09 10:35:00|||||||||250
1744195200000|2025-04-09 10:40:00||85900||86010||86010||85900|393
1744195500000|2025-04-09 10:45:00|86477|86060|86841|86200|87000|86300|86170|86060|3399
1744195800000|2025-04-09 10:50:00|86856|86297|87000|86320|87000|86570|86855|86100|1132
1744196100000|2025-04-09 10:55:00|86900|86240|86699|85920|86900|86480|86250|85920|4732
1744196400000|2025-04-09 11:00:00|86500|86200|86099|85200|86500|86200|85372|85000|5855
1744196700000|2025-04-09 11:05:00|86080|85280|85700|85500|86100|85520|85300|85200|4813
1744197000000|2025-04-09 11:10:00|85900|85520|85888|85757|85900|85757|85700|85400|1563
1744197300000|2025-04-09 11:15:00|85900|85455|86285|85800|86900|86081|85900|85455|6905
1744197600000|2025-04-09 11:20:00|86284|85820|86190|85600|86284|85820|85995|85600|651
1744197900000|2025-04-09 11:25:00||85500||85800||85856||85500|642
1744198200000|2025-04-09 11:30:00|86051|85801|85856|85568|86190|85801|85811|85500|747
1744198500000|2025-04-09 11:35:00|85850|85500|85400|85100|85856|85500|85321|85100|3468
1744198800000|2025-04-09 11:40:00|85399|85014|85393|84720|85500|85100|84900|84500|3789
1744199100000|2025-04-09 11:45:00|85348|84711|85971|85011|86269|85600|85000|84711|3730
1744199400000|2025-04-09 11:50:00|85973|85013|85788|85280|85973|85400|85756|85011|752
1744199700000|2025-04-09 11:55:00|85780|85360|85630|85120|85788|85518|85560|85040|249
1744200000000|2025-04-09 12:00:00|85531|85336|85700|85206|85700|85336|85531|85011|823
1744200300000|2025-04-09 12:05:00|85682|85120|85600|85076|85700|85300|85430|85011|517
1744200600000|2025-04-09 12:10:00|85400|85300|85600|85141|85600|85300|85359|85011|1300
1744200900000|2025-04-09 12:15:00|85540|85248|85599|85200|85600|85248|85402|85137|401
1744201200000|2025-04-09 12:20:00|||||||||101
1744201500000|2025-04-09 12:25:00|85594|85220|85594|85220|85594|85245|85594|85220|468
1744201800000|2025-04-09 12:30:00|85599|85350|85420|85250|85599|85371|85420|85220|847
1744202100000|2025-04-09 12:35:00|85375|85280|85400|85137|85599|85280|85265|85137|2115
1744202400000|2025-04-09 12:40:00|85599|85244|86000|85360|86023|85700|85599|85244|1327
1744202700000|2025-04-09 12:45:00|86182|85345|86300|85840|86300|85868|85989|85345|1506
1744203000000|2025-04-09 12:50:00|86272|86000|86500|86200|86500|86332|86272|85840|1140
1744203300000|2025-04-09 12:55:00|86542|86405|86300|86045|86900|86676|86168|86043|5864
1744203600000|2025-04-09 13:00:00|86150|86140|86699|85922|86900|86557|86100|85800|10962
1744203900000|2025-04-09 13:05:00|86700|86001|86860|86101|87000|86775|86500|86000|4378
1744204200000|2025-04-09 13:10:00|86500|86080|86495|85910|86800|86260|85975|85800|5137
1744204500000|2025-04-09 13:15:00|86480|85920|86799|86100|86800|86300|86480|85881|478
1744204800000|2025-04-09 13:20:00|86700|86299|86800|86101|86800|86299|86400|86100|819
1744205100000|2025-04-09 13:25:00|86452|86100|85700|85550|86800|86100|85474|85400|2972
1744205400000|2025-04-09 13:30:00|85555|85551|86900|86696|87000|86879|85440|85400|48134
1744205700000|2025-04-09 13:35:00|86887|86604|86743|86537|87000|86940|85853|85750|31274
1744206000000|2025-04-09 13:40:00|86746|86495|86800|86693|87680|87408|86512|86400|26778
1744206300000|2025-04-09 13:45:00|86861|86799|86947|86596|87120|87009|86481|86302|19141
1744206600000|2025-04-09 13:50:00|86914|86700|87493|87282|87700|87616|86914|86633|31736
1744206900000|2025-04-09 13:55:00|87486|87284|87445|87200|87700|87614|87220|87027|21488
1744207200000|2025-04-09 14:00:00|87440|87248|87733|87555|88159|88000|87440|87200|23781
1744207500000|2025-04-09 14:05:00|87721|87553|87183|87041|87721|87553|86988|86740|22494
1744207800000|2025-04-09 14:10:00|87156|87040|86849|86611|87500|87354|86701|86610|11716
1744208100000|2025-04-09 14:15:00|86892|86640|87408|87288|87462|87344|86868|86640|10816
1744208400000|2025-04-09 14:20:00|87451|87289|87624|87442|87826|87730|87157|87000|15148
1744208700000|2025-04-09 14:25:00|87614|87360|87700|87542|87700|87542|87281|87077|11125
1744209000000|2025-04-09 14:30:00|87693|87521|88013|87800|88225|88052|87542|87477|16387
1744209300000|2025-04-09 14:35:00|88000|87803|87595|87409|88000|87832|87407|87300|10864
1744209600000|2025-04-09 14:40:00|87544|87400|87493|87360|87649|87444|87355|87141|11190
1744209900000|2025-04-09 14:45:00|87500|87368|87152|87012|87754|87690|87152|87006|17658
1744210200000|2025-04-09 14:50:00|87180|87051|86476|86353|87233|87180|86275|86134|24448
1744210500000|2025-04-09 14:55:00|86480|86327|86107|85988|86640|86424|86102|85988|11432
1744210800000|2025-04-09 15:00:00|86066|85983|86599|86486|86599|86571|85972|85928|7789
1744211100000|2025-04-09 15:05:00|86594|86516|86917|86839|87200|86955|86513|86472|13488
1744211400000|2025-04-09 15:10:00|86848|86753|86505|86355|86848|86824|86377|86208|4624
1744211700000|2025-04-09 15:15:00|86535|86257|86923|86800|86983|86838|86503|86257|6032
1744212000000|2025-04-09 15:20:00|86951|86840|87165|87054|87165|87054|86928|86744|7304
1744212300000|2025-04-09 15:25:00|87147|87027|86876|86652|87178|87075|86876|86652|3613
1744212600000|2025-04-09 15:30:00|86854|86778|86481|86345|87040|86871|86400|86238|4027
1744212900000|2025-04-09 15:35:00|86457|86347|86307|86167|86635|86508|86287|86167|4268
1744213200000|2025-04-09 15:40:00|86309|86194|86259|86102|86372|86250|86148|86000|11854
1744213500000|2025-04-09 15:45:00|86262|86159|86425|86276|86831|86590|86250|86144|14935
1744213800000|2025-04-09 15:50:00|86423|86177|86262|86100|86482|86338|86243|86100|6594
1744214100000|2025-04-09 15:55:00|86240|86093|85988|85784|86240|86100|85900|85758|12286
1744214400000|2025-04-09 16:00:00|85980|85769|86041|85901|86050|85901|85846|85700|4155
1744214700000|2025-04-09 16:05:00|85977|85789|86505|86273|86550|86393|85972|85789|8967
1744215000000|2025-04-09 16:10:00|86490|86240|87113|87000|87200|87023|86443|86240|10868
1744215300000|2025-04-09 16:15:00|87110|86984|87020|86904|87127|86984|86940|86809|7048
1744215600000|2025-04-09 16:20:00|86999|86878|87029|86863|87148|87013|86969|86809|2905
1744215900000|2025-04-09 16:25:00|87028|86854|87089|86890|87274|87113|87027|86827|11769
1744216200000|2025-04-09 16:30:00|87063|86936|87214|86978|87222|87110|87063|86816|3863
1744216500000|2025-04-09 16:35:00|87222|87006|87175|86975|87292|87212|87052|86950|2711
1744216800000|2025-04-09 16:40:00|87106|86981|87070|86900|87175|87063|87032|86900|1200
1744217100000|2025-04-09 16:45:00|87059|86901|87150|86979|87193|87009|86982|86820|3344
1744217400000|2025-04-09 16:50:00|87169|87062|87139|86961|87369|87154|86940|86800|3847
1744217700000|2025-04-09 16:55:00|87157|86996|87173|87020|87430|87219|87105|86996|5754
1744218000000|2025-04-09 17:00:00|87136|87044|87675|87448|87828|87637|87095|87020|24814
1744218300000|2025-04-09 17:05:00|87634|87387|87400|87275|87675|87564|87372|87200|13497
1744218600000|2025-04-09 17:10:00|87421|87300|87615|87411|87615|87411|87237|87062|5446
1744218900000|2025-04-09 17:15:00|87600|87384|89596|89210|89690|89499|86830|86666|42956
1744219200000|2025-04-09 17:20:00|89594|89160|91250|90890|91250|91064|88855|88265|55916
1744219500000|2025-04-09 17:25:00|91300|90934|91256|90939|93200|93032|91100|90836|72749
1744219800000|2025-04-09 17:30:00|91328|91032|92270|92040|92475|92206|91171|90836|31422
1744220100000|2025-04-09 17:35:00|92341|92162|91614|91360|93300|93136|91501|91325|48436
1744220400000|2025-04-09 17:40:00|91650|91335|91700|91200|92134|91945|91247|91000|17674
1744220700000|2025-04-09 17:45:00|91649|91350|92321|92014|92827|92669|91549|91304|23388
1744221000000|2025-04-09 17:50:00|92292|92057|92088|91914|92480|92169|91675|91550|24204
1744221300000|2025-04-09 17:55:00|92100|91958|92900|92628|92900|92756|91839|91550|13769
1744221600000|2025-04-09 18:00:00|92941|92630|93025|92828|93378|93299|92801|92511|30398
1744221900000|2025-04-09 18:05:00|93086|92817|92977|92757|93101|92841|92102|92000|32029
1744222200000|2025-04-09 18:10:00|92896|92801|93050|92777|93350|93209|92755|92400|19332
1744222500000|2025-04-09 18:15:00|93036|92785|93046|92806|93350|93299|92801|92500|16539
1744222800000|2025-04-09 18:20:00|93073|92800|93748|93626|93800|93637|92769|92590|30127
1744223100000|2025-04-09 18:25:00|93778|93520|94186|94000|94500|94314|93652|93507|22209
1744223400000|2025-04-09 18:30:00|94193|94060|93498|93322|94325|94133|93300|93200|17099
1744223700000|2025-04-09 18:35:00|93497|93200|93899|93700|94000|93853|93357|93200|15774
1744224000000|2025-04-09 18:40:00|93849|93849|92960|92626|93899|93849|92784|92626|20652
1744224300000|2025-04-09 18:45:00|92870|92628|92945|92825|93103|93000|92510|92240|30738
1744224600000|2025-04-09 18:50:00|93085|92859|93280|93073|93460|93312|92803|92665|13643
1744224900000|2025-04-09 18:55:00|93073|92960|93008|92649|93400|93244|92759|92649|17846
1744225200000|2025-04-09 19:00:00|93000|92659|93200|93005|93200|93005|92359|92300|20052
1744225500000|2025-04-09 19:05:00|93270|93136|93304|93065|93400|93200|92966|92679|11220
1744225800000|2025-04-09 19:10:00|93288|93096|93723|93564|93771|93673|93288|93096|22042
1744226100000|2025-04-09 19:15:00|93575|93555|93819|93760|93871|93760|93400|93213|20778
1744226400000|2025-04-09 19:20:00|93869|93787|94056|93954|94178|94100|93689|93610|23543
1744226700000|2025-04-09 19:25:00|94050|93953|94235|94102|94500|94401|94012|93933|37423
1744227000000|2025-04-09 19:30:00|94186|94105|94686|94528|94995|94900|94107|94100|49721
1744227300000|2025-04-09 19:35:00|94677|94527|94320|94200|94900|94826|94058|94000|63961
1744227600000|2025-04-09 19:40:00|94303|94190|93919|93772|94320|94206|93757|93600|38279
1744227900000|2025-04-09 19:45:00|93921|93749|94199|94112|94342|94186|93655|93578|29602
1744228200000|2025-04-09 19:50:00|94208|94207|94756|94652|94943|94887|94208|94112|70734
1744228500000|2025-04-09 19:55:00|94774|94676|94482|94380|95321|95047|94352|94311|156758
1744228800000|2025-04-09 20:00:00|94457|94400|94547|94085|95000|94730|94407|93920|1057208
1744229100000|2025-04-09 20:05:00|94400|94090|94600|94400|94720|94547|94245|94090|5051
1744229400000|2025-04-09 20:10:00|94426|94547|94400|94250|94426|94547|94400|94250|1417
1744229700000|2025-04-09 20:15:00|94399|94251|94426|94253|94426|94253|94349|94251|690
1744230000000|2025-04-09 20:20:00||94255||94303||94305||94251|696
1744230300000|2025-04-09 20:25:00|94555|94450|94592|94306|94600|94450|94555|94305|952
1744230600000|2025-04-09 20:30:00|94585|94303|94599|94303|94599|94310|94585|94303|214
1744230900000|2025-04-09 20:35:00|94600|94401|94654|94510|94699|94511|94600|94401|1070
1744231200000|2025-04-09 20:40:00|94600|94500|94649|94477|94654|94500|94600|94477|1003
1744231500000|2025-04-09 20:45:00|94628|94490|94700|94490|94700|94490|94600|94477|217
1744231800000|2025-04-09 20:50:00|94800|94500|94700|94500|94800|94500|94700|94500|145
1744232100000|2025-04-09 20:55:00|94960|94600|94780|94605|94960|94605|94780|94600|304
1744232400000|2025-04-09 21:00:00|94800|94610|94780|94701|94960|94745|94780|94610|1244
1744232700000|2025-04-09 21:05:00|94777||94780||94780||94777||605
1744233000000|2025-04-09 21:10:00|94800|94676|95040|94676|95040|94679|94800|94676|1455
1744233300000|2025-04-09 21:15:00|95000|94679|95000|94702|95000|94702|95000|94679|201
1744233600000|2025-04-09 21:20:00|94900|94700|94900|94700|94900|94780|94900|94700|478
1744233900000|2025-04-09 21:25:00|94888|94677|94750|94677|94888|94677|94750|94677|638
1744234200000|2025-04-09 21:30:00|94700|94600|94675|94501|94750|94600|94600|94500|883
1744234500000|2025-04-09 21:35:00|94677|94500|94677|94500|94677|94500|94668|94500|196
1744234800000|2025-04-09 21:40:00|94525|94490|94600|94402|94600|94490|94525|94402|549
1744235100000|2025-04-09 21:45:00||94415||94546||94546||94404|295
1744235400000|2025-04-09 21:50:00|94598|94490|94598|94402|94598|94490|94598|94402|343
1744235700000|2025-04-09 21:55:00|94520|94250|94520|94250|94520|94250|94520|94250|417
1744236000000|2025-04-09 22:00:00|94600|94308|94543|94325|94799|94325|94543|94251|861
1744236300000|2025-04-09 22:05:00|94799|94425|94798|94325|94799|94425|94798|94325|288
1744236600000|2025-04-09 22:10:00||94500||94500||94500||94500|203
1744236900000|2025-04-09 22:15:00|94799|94410|94799|94670|94799|94670|94799|94410|200
1744237200000|2025-04-09 22:20:00||94547||94500||94579||94500|425
1744237500000|2025-04-09 22:25:00||94547||94579||94579||94547|146
1744237800000|2025-04-09 22:30:00|94798|94547|94797|94547|94798|94547|94797|94500|114
1744238100000|2025-04-09 22:35:00|||||||||93
1744238400000|2025-04-09 22:40:00|94750||94797||94797||94750||208
1744238700000|2025-04-09 22:45:00|||||||||138
1744239000000|2025-04-09 22:50:00|94799|94579|94799|94579|94799|94579|94799|94579|138
1744239300000|2025-04-09 22:55:00||94620||94547||94620||94547|134
1744239600000|2025-04-09 23:00:00|94841|94600|94800|94600|94841|94600|94800|94600|214
1744239900000|2025-04-09 23:05:00|94841|94547|94841|94547|94841|94547|94841|94547|151
1744240200000|2025-04-09 23:10:00|94817|94620|94816|94548|94817|94620|94816|94547|76
1744240500000|2025-04-09 23:15:00|94800|94620|94888|94767|94888|94767|94800|94620|174
1744240800000|2025-04-09 23:20:00|94867|94770|94866|94621|94867|94770|94866|94621|306
1744241100000|2025-04-09 23:25:00|94799|94666|94800|94548|94800|94666|94799|94548|320
1744241400000|2025-04-09 23:30:00|||||||||50
1744241700000|2025-04-09 23:35:00|94799|94550|94799|94548|94799|94550|94799|94548|189
1744242000000|2025-04-09 23:40:00|94798|94549|94798|94551|94798|94551|94798|94549|115
1744242300000|2025-04-09 23:45:00|94799|94550|94699|94561|94799|94565|94699|94550|350
1744242600000|2025-04-09 23:50:00|94700|94547|94699|94251|94700|94547|94699|94250|616
1744242900000|2025-04-09 23:55:00|94698|94500|94698|94552|94698|94552|94696|94500|212
1744272000000|2025-04-10 08:00:00|94901|94245|93812|93000|95500|94245|93576|92717|5212
1744272300000|2025-04-10 08:05:00|93840|93040|93599|92761|94005|93120|93360|92717|524
1744272600000|2025-04-10 08:10:00|93600|92779|93360|92960|93600|92960|93280|92717|455
1744272900000|2025-04-10 08:15:00|93440|93040|92811|92480|93840|93040|92811|92073|2623
1744273200000|2025-04-10 08:20:00||92400||92480||92560||92400|1086
1744273500000|2025-04-10 08:25:00|92740|92400|92811|92480|92811|92800|92740|92343|941
1744273800000|2025-04-10 08:30:00|92500|92400|92720|92080|92811|92600|92500|91840|1246
1744274100000|2025-04-10 08:35:00|92640|92160|92286|91973|92811|92300|92200|91893|1795
1744274400000|2025-04-10 08:40:00|92352|92000|92811|92300|92811|92562|92352|92000|855
1744274700000|2025-04-10 08:45:00||92320||92320||92400||92300|56
1744275000000|2025-04-10 08:50:00|92800|92300|92800|92147|92811|92320|92640|92147|134
1744275300000|2025-04-10 08:55:00|92720|92160|92720|92160|92811|92160|92640|92147|249
1744275600000|2025-04-10 09:00:00|92811|92147|92720|92147|92811|92534|92640|92147|500
1744275900000|2025-04-10 09:05:00|92800|92160|92811|92500|92811|92500|92640|92147|887
1744276200000|2025-04-10 09:10:00|92700|92560|92811|92600|92811|92600|92700|92500|1422
1744276500000|2025-04-10 09:15:00|92800|92500|92811|92500|92811|92500|92800|92500|83
1744276800000|2025-04-10 09:20:00|92800|92600|92811|92500|92811|92700|92749|92500|776
1744277100000|2025-04-10 09:25:00|92800||92800||92811||92780||49
1744277400000|2025-04-10 09:30:00|92600|92400|92700|92400|92800|92400|92600|92325|224
1744277700000|2025-04-10 09:35:00|92811|92325|92811|92325|92811|92700|92811|92325|330
1744278000000|2025-04-10 09:40:00|92800|92400|92640|92350|92811|92400|92640|92325|42
1744278300000|2025-04-10 09:45:00|92720||92800||92811||92640||28
1744278600000|2025-04-10 09:50:00|92720|92320|92811|92490|92811|92543|92720|92320|44
1744278900000|2025-04-10 09:55:00|92800|92400|92811|92550|92811|92550|92774|92400|45
1744279200000|2025-04-10 10:00:00|92810|92650|92811|92700|92811|92700|92810|92650|354
1744279500000|2025-04-10 10:05:00|92880|92750|93100|92750|93100|92815|92880|92750|1459
1744279800000|2025-04-10 10:10:00||92800||92751||92900||92750|36
1744280100000|2025-04-10 10:15:00|93198|92750|93440|92960|93840|92960|93000|92750|986
1744280400000|2025-04-10 10:20:00|93520|92880|93100|92800|93621|92960|93100|92800|258
1744280700000|2025-04-10 10:25:00|93280|92880|93300|93050|93566|93050|93200|92800|66
1744281000000|2025-04-10 10:30:00|93100|93052|93300|93132|93300|93132|93100|93050|263
1744281300000|2025-04-10 10:35:00|93280|93135|93300|92960|93300|93138|93280|92800|283
1744281600000|2025-04-10 10:40:00|93100|92880|93300|92880|93300|92960|93100|92880|26
1744281900000|2025-04-10 10:45:00|93280|92800|93300|92880|93300|92880|93280|92800|89
1744282200000|2025-04-10 10:50:00|93280|92750|93200|92750|93300|92800|93191|92750|86
1744282500000|2025-04-10 10:55:00|93278|92751|93280|92750|93300|92751|93200|92750|35
1744282800000|2025-04-10 11:00:00|93300|92929|93280|92895|93300|93030|92999|92750|1611
1744283100000|2025-04-10 11:05:00|93200|92975|93200|92800|93300|92975|93120|92750|391
1744283400000|2025-04-10 11:10:00|93150||93120||93150||93120||75
1744283700000|2025-04-10 11:15:00|93150|92850|93150|92896|93150|93000|93150|92850|305
1744284000000|2025-04-10 11:20:00|93100|92895|93100|92851|93100|92960|93100|92851|107
1744284300000|2025-04-10 11:25:00|93180|92895|93122|92900|93244|93070|93098|92875|710
1744284600000|2025-04-10 11:30:00|93120||93200||93200||93116||164
1744284900000|2025-04-10 11:35:00|93280|93150|93520|93150|93745|93310|93280|93150|836
1744285200000|2025-04-10 11:40:00|93519|93151|93440|93088|93600|93151|93166|93040|1389
1744285500000|2025-04-10 11:45:00|93520|93057|93440|93266|93700|93266|93360|93056|518
1744285800000|2025-04-10 11:50:00|93520|93151|93505|93265|93600|93265|93433|93151|162
1744286100000|2025-04-10 11:55:00|93550||93520||93600||93472||136
1744286400000|2025-04-10 12:00:00|93500|93289|93300|93205|93500|93289|93300|93150|1158
1744286700000|2025-04-10 12:05:00|93204|93150|93120|92897|93315|93150|93040|92897|2121
1744287000000|2025-04-10 12:10:00|93200|92925|92900|92801|93200|92925|92900|92801|1984
1744287300000|2025-04-10 12:15:00|93000|92851|92920|92851|93000|92876|92920|92851|1748
1744287600000|2025-04-10 12:20:00|92891|92800|92800|92650|93000|92800|92800|92650|1975
1744287900000|2025-04-10 12:25:00|92750|92556|92800|92596|92800|92642|92750|92556|909
1744288200000|2025-04-10 12:30:00|93433|92691|93438|92702|93600|93205|93099|92556|4642
1744288500000|2025-04-10 12:35:00|93100|92720|92720|92241|93200|92838|92475|92220|11246
1744288800000|2025-04-10 12:40:00|92665|92220|92500|92330|93000|92330|92200|92000|1815
1744289100000|2025-04-10 12:45:00|92560|92160|92400|92200|92560|92326|92326|92100|1218
1744289400000|2025-04-10 12:50:00|92480|92220|92640|92300|92671|92340|92365|92180|2064
1744289700000|2025-04-10 12:55:00|92720|92215|92640|92200|92720|92410|92410|92200|460
1744290000000|2025-04-10 13:00:00|92579|92250|92720|92400|92960|92452|92475|92250|1252
1744290300000|2025-04-10 13:05:00|92800|92412|92988|92560|93200|92709|92774|92412|1344
1744290600000|2025-04-10 13:10:00|92960|92512|92781|92500|92988|92704|92746|92400|1065
1744290900000|2025-04-10 13:15:00|92700|92600|92779|92560|92998|92700|92650|92400|2741
1744291200000|2025-04-10 13:20:00|92778|92642|93000|92640|93100|92837|92778|92560|1237
1744291500000|2025-04-10 13:25:00|93100|92792|93400|93040|93400|93197|93084|92640|4095
1744291800000|2025-04-10 13:30:00|93348|93100|93760|93559|93900|93822|93000|92800|47526
1744292100000|2025-04-10 13:35:00|93800|93591|93738|93555|94200|94047|93343|93197|25723
1744292400000|2025-04-10 13:40:00|93562|93509|93307|93200|93738|93530|93003|92900|15120
1744292700000|2025-04-10 13:45:00|93255|93153|93468|93253|93555|93348|92883|92800|26848
1744293000000|2025-04-10 13:50:00|93440|93225|93027|92880|93801|93641|92943|92800|28231
1744293300000|2025-04-10 13:55:00|93150|92893|93000|92864|93300|93177|92970|92850|8027
1744293600000|2025-04-10 14:00:00|92975|92850|92876|92649|93065|92999|92500|92350|21673
1744293900000|2025-04-10 14:05:00|92880|92723|93032|92852|93032|92959|92590|92415|12868
1744294200000|2025-04-10 14:10:00|92998|92862|92912|92750|92998|92900|92553|92400|15020
1744294500000|2025-04-10 14:15:00|92968|92798|92749|92600|93280|93098|92730|92600|13947
1744294800000|2025-04-10 14:20:00|92750|92640|93225|93100|93225|93164|92700|92600|13935
1744295100000|2025-04-10 14:25:00|93203|93051|92855|92700|93320|93235|92855|92700|11731
1744295400000|2025-04-10 14:30:00|92874|92737|93457|93367|93457|93367|92874|92700|6641
1744295700000|2025-04-10 14:35:00|93455|93365|93767|93673|93767|93750|93334|93198|15405
1744296000000|2025-04-10 14:40:00|93781|93696|93800|93680|94100|93999|93770|93600|13307
1744296300000|2025-04-10 14:45:00|93818|93710|93600|93473|94000|93920|93403|93328|15127
1744296600000|2025-04-10 14:50:00|93576|93426|93495|93339|93600|93502|93318|93139|9533
1744296900000|2025-04-10 14:55:00|93469|93355|92900|92801|93528|93399|92780|92700|23450
1744297200000|2025-04-10 15:00:00|92899|92811|93119|92947|93200|92987|92800|92700|8349
1744297500000|2025-04-10 15:05:00|93049|92926|93500|93383|93582|93500|93039|92900|9791
1744297800000|2025-04-10 15:10:00|93496|93360|93197|93053|93496|93422|93197|93053|2725
1744298100000|2025-04-10 15:15:00|93150|93125|92985|92851|93170|93149|92900|92800|9240
1744298400000|2025-04-10 15:20:00|92986|92830|93066|92987|93167|93104|92969|92827|21205
1744298700000|2025-04-10 15:25:00|93067|92997|92956|92800|93167|93100|92900|92800|13216
1744299000000|2025-04-10 15:30:00|92957|92779|92880|92657|93000|92934|92500|92435|15751
1744299300000|2025-04-10 15:35:00|92800|92695|92800|92582|93000|92926|92762|92557|6753
1744299600000|2025-04-10 15:40:00|92821|92648|92300|92150|92821|92696|92275|92100|17680
1744299900000|2025-04-10 15:45:00|92287|92126|92048|91877|92505|92369|91992|91770|11263
1744300200000|2025-04-10 15:50:00|91954|91839|91993|91884|92000|91884|91500|91350|21235
1744300500000|2025-04-10 15:55:00|91994|91856|91186|91017|92000|91922|91019|90925|14754
1744300800000|2025-04-10 16:00:00|91139|91000|90880|90542|91599|91300|90700|90500|12859
1744301100000|2025-04-10 16:05:00|90786|90506|91100|90955|91280|91074|90430|90300|18012
1744301400000|2025-04-10 16:10:00|91000|90978|90721|90522|91245|91094|90711|90522|14011
1744301700000|2025-04-10 16:15:00|90720|90511|90358|90167|90720|90511|90193|90016|14890
1744302000000|2025-04-10 16:20:00|90318|90120|90298|90099|90318|90160|89511|89334|11541
1744302300000|2025-04-10 16:25:00|90212|90043|90080|89806|90300|90102|89543|89300|13554
1744302600000|2025-04-10 16:30:00|90048|89827|90750|90471|90750|90600|90001|89820|12540
1744302900000|2025-04-10 16:35:00|90705|90490|90953|90733|91100|90908|90486|90334|15824
1744303200000|2025-04-10 16:40:00|90844|90711|90961|90792|91100|90980|90655|90401|12596
1744303500000|2025-04-10 16:45:00|90960|90878|91174|91070|91245|91100|90392|90200|12022
1744303800000|2025-04-10 16:50:00|91200|91080|90880|90703|91245|91200|90720|90424|10057
1744304100000|2025-04-10 16:55:00|90873|90753|91205|91025|91350|91225|90855|90706|11628
1744304400000|2025-04-10 17:00:00|91176|91123|91495|91200|92170|91913|91093|90885|24348
1744304700000|2025-04-10 17:05:00|91388|91070|90900|90754|91388|91108|90836|90630|8944
1744305000000|2025-04-10 17:10:00|90901|90744|90555|90391|90918|90900|90229|90130|13530
1744305300000|2025-04-10 17:15:00|90544|90213|90869|90644|90875|90649|90348|90213|10452
1744305600000|2025-04-10 17:20:00|90863|90621|91007|90804|91040|90846|90400|90211|12625
1744305900000|2025-04-10 17:25:00|91011|90827|91591|91450|91680|91500|91007|90774|10916
1744306200000|2025-04-10 17:30:00|91579|91381|91693|91596|92000|91820|91563|91269|13525
1744306500000|2025-04-10 17:35:00|91731|91692|91735|91605|92074|91999|91597|91502|11402
1744306800000|2025-04-10 17:40:00|91782|91553|92080|91876|92100|91877|91551|91500|12638
1744307100000|2025-04-10 17:45:00|92072|91925|91947|91750|92410|92259|91932|91651|16420
1744307400000|2025-04-10 17:50:00|91976|91842|92301|92150|92480|92213|91767|91612|13279
1744307700000|2025-04-10 17:55:00|92350|92185|92378|92100|92505|92368|92149|92100|11684
1744308000000|2025-04-10 18:00:00|92340|92018|92691|92541|92800|92678|92200|92015|13416
1744308300000|2025-04-10 18:05:00|92694|92568|91771|91508|92800|92623|91601|91507|12179
1744308600000|2025-04-10 18:10:00|91794|91520|91627|91423|92051|91833|91554|91400|13599
1744308900000|2025-04-10 18:15:00|91600|91420|91847|91700|92020|91760|91483|91279|5346
1744309200000|2025-04-10 18:20:00|91868|91701|92500|92194|92605|92436|91868|91701|12979
1744309500000|2025-04-10 18:25:00|92473|92258|92855|92701|92900|92800|92305|92194|9427
1744309800000|2025-04-10 18:30:00|92853|92704|92631|92421|92983|92914|92626|92420|11915
1744310100000|2025-04-10 18:35:00|92603|92420|92904|92705|92969|92722|92431|92200|6690
1744310400000|2025-04-10 18:40:00|92915|92743|93082|92900|93147|93000|92737|92511|12967
1744310700000|2025-04-10 18:45:00|93066|92879|92556|92383|93066|92879|92452|92300|4635
1744311000000|2025-04-10 18:50:00|92520|92415|92222|92025|92850|92733|92200|92025|8327
1744311300000|2025-04-10 18:55:00|92196|91929|92480|92301|92640|92306|92056|91815|6206
1744311600000|2025-04-10 19:00:00|92303|92280|92975|92868|93000|92921|92262|92000|13945
1744311900000|2025-04-10 19:05:00|92949|92873|92300|92100|93000|92920|92282|92063|25536
1744312200000|2025-04-10 19:10:00|92247|92170|92500|92361|92500|92410|92114|92014|26962
1744312500000|2025-04-10 19:15:00|92447|92372|92804|92593|92860|92604|92308|92171|22002
1744312800000|2025-04-10 19:20:00|92771|92590|92618|92520|93023|92969|92538|92400|28663
1744313100000|2025-04-10 19:25:00|92592|92482|92373|92227|93000|92837|92321|92197|24958
1744313400000|2025-04-10 19:30:00|92228|92197|92560|92470|92988|92805|92228|92103|27122
1744313700000|2025-04-10 19:35:00|92545|92376|92333|92228|92677|92574|92255|92200|19725
1744314000000|2025-04-10 19:40:00|92300|92200|91799|91629|92333|92272|91608|91500|25386
1744314300000|2025-04-10 19:45:00|91790|91668|91512|91118|92000|91895|91300|91118|19857
1744314600000|2025-04-10 19:50:00|91583|91390|92197|92037|92224|92131|91583|91034|41312
1744314900000|2025-04-10 19:55:00|92071|91992|92188|92119|92400|92305|91738|91554|88127
1744315200000|2025-04-10 20:00:00|92190|92168|92349|92120|92349|92168|92117|90000|548130
1744315500000|2025-04-10 20:05:00|92348|92117|92349|92117|92349|92117|92348|92117|192
1744315800000|2025-04-10 20:10:00|92480|92121|92480|92118|92480|92412|92480|92117|881
1744316100000|2025-04-10 20:15:00|92455|91600|92290|91760|92480|91760|92290|91600|330
1744316400000|2025-04-10 20:20:00|92399|91840|92290|91681|92399|92150|92139|91500|1270
1744316700000|2025-04-10 20:25:00|92275|91695|92240|91695|92275|91695|92117|91695|95
1744317000000|2025-04-10 20:30:00|92239||92194||92239||92194||10
1744317300000|2025-04-10 20:35:00|92195|91697|92000|91695|92195|91697|91989|91695|164
1744317600000|2025-04-10 20:40:00|||||||||2
1744317900000|2025-04-10 20:45:00||91500||91500||91500||91500|28
1744318200000|2025-04-10 20:50:00|||||||||50
1744318500000|2025-04-10 20:55:00|92117|91700|92240|91700|92240|91700|92117|91700|291
1744318800000|2025-04-10 21:00:00|||||||||14
1744319100000|2025-04-10 21:05:00|||||||||27
1744319400000|2025-04-10 21:10:00|92100|91640|92100|91870|92100|91870|92100|91640|66
1744319700000|2025-04-10 21:15:00||91925||91900||91925||91870|154
1744320000000|2025-04-10 21:20:00||91870||91870||91870||91870|19
1744320300000|2025-04-10 21:25:00|||||||||90
1744320600000|2025-04-10 21:30:00|92120||92120||92120||92120||34
1744320900000|2025-04-10 21:35:00|92499|91950|92200|91500|92500|91950|92200|91500|171
1744321200000|2025-04-10 21:40:00|92000|91870|92000|91870|92000|91870|92000|91870|10
1744321500000|2025-04-10 21:45:00|91975|91500|92000|91500|92000|91500|91950|91500|276
1744321800000|2025-04-10 21:50:00|||||||||19
1744322100000|2025-04-10 21:55:00|91800||92000||92000||91800||164
1744322400000|2025-04-10 22:00:00|92053|91501|92187|91620|92500|91620|92053|91500|764
1744322700000|2025-04-10 22:05:00|92500|91750|92300|91801|92500|91801|92285|91620|285
1744323000000|2025-04-10 22:10:00|92340||92350||92350||92340||30
1744323300000|2025-04-10 22:15:00|||||||||22
1744323600000|2025-04-10 22:20:00|92392|91700|92392|91697|92392|91700|92392|91697|110
1744323900000|2025-04-10 22:25:00|||||||||45
1744324200000|2025-04-10 22:30:00|||||||||198
1744324500000|2025-04-10 22:35:00|92468|91699|92500|91800|92500|91800|92468|91699|84
1744324800000|2025-04-10 22:40:00|||||||||191
1744325100000|2025-04-10 22:45:00||92100||92100||92100||92100|121
1744325400000|2025-04-10 22:50:00|92363||92500||92500||92363||321
1744325700000|2025-04-10 22:55:00|92498||92498||92498||92498||148
1744326000000|2025-04-10 23:00:00|92500|91800|92500|92100|92500|92100|92219|91600|518
1744326300000|2025-04-10 23:05:00|92495|92117|92495|92100|92495|92117|92495|92100|16
1744326600000|2025-04-10 23:10:00|92500|91601|92300|91601|92500|91601|92300|91601|155
1744326900000|2025-04-10 23:15:00|92363|91603|92500|91603|92500|91603|92363|91603|46
1744327200000|2025-04-10 23:20:00|92099|91601|92099|91601|92099|91601|92099|91601|201
1744327500000|2025-04-10 23:25:00||91611||91601||91611||91601|183
1744327800000|2025-04-10 23:30:00||91602||91601||91639||91601|6
1744328100000|2025-04-10 23:35:00||91675||91675||91675||91675|19
1744328400000|2025-04-10 23:40:00|||||||||42
1744328700000|2025-04-10 23:45:00|||||||||74
1744329000000|2025-04-10 23:50:00|91674|91601|92000|90000|92099|91601|91674|90000|1158
1744329300000|2025-04-10 23:55:00|91900|90045|91900|91201|91900|91201|91899|90045|137
1744358400000|2025-04-11 08:00:00|93334|91995|92960|92000|93426|92240|92720|91000|161
1744358700000|2025-04-11 08:05:00|92880|92050|92719|92050|93426|92304|92719|92050|195
1744359000000|2025-04-11 08:10:00|92837|92401|92767|92441|92849|92558|92719|92401|49
1744359300000|2025-04-11 08:15:00|92773|92531|92719|92050|92880|92558|92440|92050|775
1744359600000|2025-04-11 08:20:00|92640|92000|92400|91426|92800|92000|91999|91328|831
1744359900000|2025-04-11 08:25:00|92320|91430|92117|91426|93426|91645|92117|91326|470
1744360200000|2025-04-11 08:30:00|91964|91046|91920|91426|91964|91426|91920|91046|82
1744360500000|2025-04-11 08:35:00|91960|91320|91960|91046|91960|91426|91670|90906|247
1744360800000|2025-04-11 08:40:00|91649|90860|91760|91000|92117|91000|91600|90850|514
1744361100000|2025-04-11 08:45:00|91680|90862|91840|91065|92062|91300|91600|90857|224
1744361400000|2025-04-11 08:50:00|91920|91101|91920|91200|92117|91200|91680|91046|14
1744361700000|2025-04-11 08:55:00|92000|91155|92000|91235|92117|91235|91760|91155|3
1744362000000|2025-04-11 09:00:00|92080|91200|92080|91396|92117|91479|91920|91200|179
1744362300000|2025-04-11 09:05:00|92117|91414|91998|91235|92160|91433|91840|91235|61
1744362600000|2025-04-11 09:10:00|91920|91300|91998|91301|91998|91301|91840|91300|3
1744362900000|2025-04-11 09:15:00|91920|91513|92080|91500|92327|91907|91920|91329|213
1744363200000|2025-04-11 09:20:00|92160|91522|92220|91900|92220|91900|92080|91500|213
1744363500000|2025-04-11 09:25:00|92560||92240||92701||92240||69
1744363800000|2025-04-11 09:30:00|92320|91504|92480|91555|92719|91598|92240|91301|55
1744364100000|2025-04-11 09:35:00|92560|91574|92560|91845|93003|91845|92400|91200|12
1744364400000|2025-04-11 09:40:00|92480|91863|92560|91200|92720|91892|92348|91200|212
1744364700000|2025-04-11 09:45:00|92960|92126|92584|91935|92960|92288|92552|91235|240
1744365000000|2025-04-11 09:50:00|92640|91899|92719|92200|92960|92200|92552|91235|115
1744365300000|2025-04-11 09:55:00|92720|92300|92845|92251|92880|92400|92720|91305|217
1744365600000|2025-04-11 10:00:00|92880|92206|92880|92176|93000|92500|92880|92126|47
1744365900000|2025-04-11 10:05:00|93003|92149|92800|92176|93003|92225|92800|92000|55
1744366200000|2025-04-11 10:10:00|92880|92117|92880|92169|92880|92176|92800|91850|27
1744366500000|2025-04-11 10:15:00|92800|92150|92880|92205|93000|92248|92800|92119|12
1744366800000|2025-04-11 10:20:00|93003|92194|93003|92369|93003|92496|92880|91850|180
1744367100000|2025-04-11 10:25:00||92388||92369||92455||92000|43
1744367400000|2025-04-11 10:30:00||92374||92000||92512||92000|50
1744367700000|2025-04-11 10:35:00|93044|92100|93200|92600|93426|92800|93044|92000|183
1744368000000|2025-04-11 10:40:00|93280|92543|92860|92311|93280|92600|92860|92311|286
1744368300000|2025-04-11 10:45:00||92544||92252||92544||92000|13
1744368600000|2025-04-11 10:50:00|92859|92251|92860|92102|92860|92251|92550|92030|302
1744368900000|2025-04-11 10:55:00|92700|92111|92860|92275|92860|92600|92625|92063|87
1744369200000|2025-04-11 11:00:00|92505|92132|92800|92254|92996|92600|92505|92115|1833
1744369500000|2025-04-11 11:05:00|92721|92365|92880|92500|92929|92500|92699|92125|697
1744369800000|2025-04-11 11:10:00|92800|92600|92880|92200|92996|92700|92761|92200|500
1744370100000|2025-04-11 11:15:00|92960||92640||92960||92497||379
1744370400000|2025-04-11 11:20:00|92639|92280|92465|92200|92639|92280|92280|92200|437
1744370700000|2025-04-11 11:25:00|||||||||105
1744371000000|2025-04-11 11:30:00|92500|92125|92484|92125|92500|92175|92480|92125|153
1744371300000|2025-04-11 11:35:00||92246||92125||92246||92125|127
1744371600000|2025-04-11 11:40:00|92300||92480||92500||92297||258
1744371900000|2025-04-11 11:45:00|92399||92300||92458||92300||137
1744372200000|2025-04-11 11:50:00|92200|92097|92300|92000|92300|92097|92200|91855|314
1744372500000|2025-04-11 11:55:00|92218|92180|92639|92061|92639|92295|92218|92000|681
1744372800000|2025-04-11 12:00:00||92300||92300||92300||92300|361
1744373100000|2025-04-11 12:05:00|92499|92500|92620|92100|92620|92500|92499|92100|1153
1744373400000|2025-04-11 12:10:00|92619|92300|92638|92102|92639|92300|92500|92102|367
1744373700000|2025-04-11 12:15:00|92639|92500|92639|92400|92639|92500|92499|92400|724
1744374000000|2025-04-11 12:20:00|92638|92280|92599|92310|92639|92310|92599|92100|850
1744374300000|2025-04-11 12:25:00|92639|92525|92996|92600|92996|92600|92639|92313|734
1744374600000|2025-04-11 12:30:00|92995|92639|92950|92320|92995|92639|92896|92312|533
1744374900000|2025-04-11 12:35:00|92996|92748|93169|92800|93360|92996|92958|92310|1996
1744375200000|2025-04-11 12:40:00|93120|92531|92870|92500|93120|92800|92870|92500|783
1744375500000|2025-04-11 12:45:00|92660|92351|92720|92400|92841|92400|92600|92310|348
1744375800000|2025-04-11 12:50:00|92649|92311|92560|92310|92720|92311|92473|92310|339
1744376100000|2025-04-11 12:55:00|92450|92110|92400|92110|92560|92162|92400|92110|625
1744376400000|2025-04-11 13:00:00|92720|92115|92375|92225|92720|92225|92375|92115|196
1744376700000|2025-04-11 13:05:00|92300|92180|92240|91968|92300|92251|92240|91660|1297
1744377000000|2025-04-11 13:10:00|92220|92050|91920|91700|92220|92050|91800|91600|1157
1744377300000|2025-04-11 13:15:00|91775|91600|91920|91600|91920|91600|91700|91600|919
1744377600000|2025-04-11 13:20:00|91836|91762|92320|91661|92320|91924|91836|91600|1766
1744377900000|2025-04-11 13:25:00|91950|91620|92320|91620|92320|91656|91950|91620|1452
1744378200000|2025-04-11 13:30:00|92200|91700|92240|91862|92500|92263|91728|91600|12908
1744378500000|2025-04-11 13:35:00|92300|91888|92900|92600|92900|92784|92182|91878|22365
1744378800000|2025-04-11 13:40:00|92824|92603|93476|93249|93555|93425|92464|92323|28062
1744379100000|2025-04-11 13:45:00|93448|93271|93490|93330|93872|93794|93420|93271|34072
1744379400000|2025-04-11 13:50:00|93456|93300|94037|93853|94107|93945|93358|93030|38980
1744379700000|2025-04-11 13:55:00|94031|93858|94040|93850|94500|94399|93913|93800|42020
1744380000000|2025-04-11 14:00:00|94091|93800|93440|93225|94200|93907|93124|92860|38195
1744380300000|2025-04-11 14:05:00|93335|93234|93745|93600|93870|93728|93282|93125|11696
1744380600000|2025-04-11 14:10:00|93749|93664|93321|93120|93957|93739|93100|93000|13128
1744380900000|2025-04-11 14:15:00|93358|93130|92604|92418|93552|93303|92604|92418|12156
1744381200000|2025-04-11 14:20:00|92577|92498|92303|92160|92640|92500|91914|91711|18492
1744381500000|2025-04-11 14:25:00|92295|92208|91952|91700|92640|92404|91822|91700|15151
1744381800000|2025-04-11 14:30:00|91940|91800|92276|92100|92300|92215|91828|91501|18621
1744382100000|2025-04-11 14:35:00|92300|92117|92300|92171|92446|92343|92182|92000|11164
1744382400000|2025-04-11 14:40:00|92291|92170|92300|92150|92453|92355|92168|92000|13316
1744382700000|2025-04-11 14:45:00|92321|92190|92500|92300|92500|92374|92321|92150|7437
1744383000000|2025-04-11 14:50:00|92399|92274|92100|91974|92399|92274|91978|91808|12484
1744383300000|2025-04-11 14:55:00|92082|92001|92078|91928|92278|92186|91991|91900|7699
1744383600000|2025-04-11 15:00:00|92075|91929|91870|91720|92800|92599|91825|91720|15195
1744383900000|2025-04-11 15:05:00|91853|91700|91754|91625|91884|91740|91521|91305|8888
1744384200000|2025-04-11 15:10:00|91864|91726|91373|91248|91920|91726|91321|91233|7803
1744384500000|2025-04-11 15:15:00|91351|91233|91062|90957|91383|91248|90952|90806|25552
1744384800000|2025-04-11 15:20:00|91135|90974|90894|90700|91171|91140|90685|90606|19809
1744385100000|2025-04-11 15:25:00|90888|90754|91186|91023|91219|91100|90888|90754|14446
1744385400000|2025-04-11 15:30:00|91189|91004|91274|91128|91325|91200|91136|91000|8824
1744385700000|2025-04-11 15:35:00|91325|91214|91736|91623|91739|91623|91241|91032|12289
1744386000000|2025-04-11 15:40:00|91723|91615|91540|91356|91736|91615|91390|91188|5921
1744386300000|2025-04-11 15:45:00|91550|91329|91608|91444|91670|91600|91320|91258|11053
1744386600000|2025-04-11 15:50:00|91607|91453|91401|91220|91607|91453|91260|91158|7075
1744386900000|2025-04-11 15:55:00|91357|91223|91588|91407|91588|91407|91357|91215|10937
1744387200000|2025-04-11 16:00:00|91551|91505|91640|91558|91680|91558|91442|91303|5286
1744387500000|2025-04-11 16:05:00|91612|91684|91733|91598|92000|91900|91612|91586|15826
1744387800000|2025-04-11 16:10:00|91746|91552|91967|91700|91979|91928|91700|91552|5589
1744388100000|2025-04-11 16:15:00|91933|91575|91832|91670|91933|91754|91732|91575|7753
1744388400000|2025-04-11 16:20:00|91807|91615|91477|91381|91807|91615|91401|91300|4479
1744388700000|2025-04-11 16:25:00|91475|91300|91474|91400|91556|91474|91294|91200|10628
1744389000000|2025-04-11 16:30:00|91551|91456|92070|91939|92070|91940|91526|91400|8799
1744389300000|2025-04-11 16:35:00|92100|91926|92371|92200|92402|92355|92075|91926|19908
1744389600000|2025-04-11 16:40:00|92402|92131|92330|92200|92402|92283|92189|92054|13709
1744389900000|2025-04-11 16:45:00|92287|92196|92361|92240|92361|92240|92078|92000|14760
1744390200000|2025-04-11 16:50:00|92300|92200|92250|92115|92361|92240|92124|92000|5030
1744390500000|2025-04-11 16:55:00|92291|92042|92295|92201|92298|92246|92186|92030|8560
1744390800000|2025-04-11 17:00:00|92298|92224|92394|92200|92402|92354|92030|91900|11904
1744391100000|2025-04-11 17:05:00|92380|92183|92200|92105|92561|92521|92187|92030|15265
1744391400000|2025-04-11 17:10:00|92113|92059|91940|91765|92174|92059|91860|91765|14470
1744391700000|2025-04-11 17:15:00|91972|91860|91772|91622|92160|91900|91624|91560|6246
1744392000000|2025-04-11 17:20:00|91800|91600|91735|91542|91932|91782|91617|91460|20536
1744392300000|2025-04-11 17:25:00|91700|91525|91269|91100|91700|91525|91227|91100|10424
1744392600000|2025-04-11 17:30:00|91266|91201|91245|91111|91516|91264|91100|91000|12916
1744392900000|2025-04-11 17:35:00|91200|91150|91579|91347|91600|91449|91094|91010|12683
1744393200000|2025-04-11 17:40:00|91600|91350|91817|91700|91939|91802|91461|91347|30880
1744393500000|2025-04-11 17:45:00|91806|91650|91682|91559|91842|91706|91411|91222|16662
1744393800000|2025-04-11 17:50:00|91699|91556|91943|91704|91943|91820|91560|91383|12475
1744394100000|2025-04-11 17:55:00|91886|91693|91827|91688|91909|91726|91698|91600|3720
1744394400000|2025-04-11 18:00:00|91750|91696|91900|91759|91900|91769|91700|91603|13637
1744394700000|2025-04-11 18:05:00|91923|91738|91874|91681|91923|91776|91672|91575|9859
1744395000000|2025-04-11 18:10:00|91775|91700|91920|91789|91978|91856|91690|91594|7131
1744395300000|2025-04-11 18:15:00|91915|91800|91645|91451|91920|91800|91566|91400|9451
1744395600000|2025-04-11 18:20:00|91622|91423|91723|91569|91919|91679|91572|91423|11954
1744395900000|2025-04-11 18:25:00|91706|91614|91699|91505|91723|91614|91534|91417|5379
1744396200000|2025-04-11 18:30:00|91692|91529|91677|91592|91840|91681|91635|91500|4091
1744396500000|2025-04-11 18:35:00|91650|91590|91819|91616|91920|91814|91590|91529|7622
1744396800000|2025-04-11 18:40:00|91750|91651|91821|91746|91920|91832|91750|91612|3249
1744397100000|2025-04-11 18:45:00|91831|91747|91920|91793|91920|91834|91819|91747|2428
1744397400000|2025-04-11 18:50:00|91887|91760|91815|91616|91887|91761|91434|91365|10014
1744397700000|2025-04-11 18:55:00|91782|91536|91540|91400|91797|91552|91489|91400|2900
1744398000000|2025-04-11 19:00:00|91547|91461|91813|91651|91872|91700|91547|91400|7330
1744398300000|2025-04-11 19:05:00|91810|91677|91959|91800|91959|91871|91652|91600|9427
1744398600000|2025-04-11 19:10:00|91925|91801|92187|92056|92200|92139|91822|91750|6833
1744398900000|2025-04-11 19:15:00|92200|92148|92040|91952|92200|92148|91848|91733|16968
1744399200000|2025-04-11 19:20:00|92088|91953|92113|92029|92200|92113|91988|91855|7877
1744399500000|2025-04-11 19:25:00|92071|92015|92000|91828|92094|92021|91939|91812|7915
1744399800000|2025-04-11 19:30:00|91996|91832|92004|91854|92004|91917|91792|91722|7923
1744400100000|2025-04-11 19:35:00|91990|91851|91815|91700|91999|91901|91728|91612|10633
1744400400000|2025-04-11 19:40:00|91813|91714|92096|92000|92096|92001|91813|91714|7336
1744400700000|2025-04-11 19:45:00|92017|92001|92066|91932|92110|92001|91800|91709|8574
1744401000000|2025-04-11 19:50:00|92100|91971|92039|91916|92180|92144|91801|91709|33577
1744401300000|2025-04-11 19:55:00|92060|92059|91775|91774|92167|92076|91685|91666|146053
1744401600000|2025-04-11 20:00:00|91830|91773|91829|91100|92167|91829|91829|91100|364039
1744401900000|2025-04-11 20:05:00|91827|91550|91827|91551|91827|91551|91827|91550|204
1744402200000|2025-04-11 20:10:00|||||||||5
1744402500000|2025-04-11 20:15:00|||||||||308
1744402800000|2025-04-11 20:20:00|91829|91700|91829|91700|91829|91702|91829|91700|274
1744403100000|2025-04-11 20:25:00|||||||||27
1744403400000|2025-04-11 20:30:00|||||||||225
1744403700000|2025-04-11 20:35:00|||||||||13
1744404000000|2025-04-11 20:40:00|||||||||6
1744404300000|2025-04-11 20:45:00|||||||||153
1744404600000|2025-04-11 20:50:00|91900|91845|92167|91910|92167|91910|91900|91845|536
1744404900000|2025-04-11 20:55:00|92100|91950|92167|91750|92167|91950|92100|91750|505
1744617600000|2025-04-14 08:00:00|93800|92049|93300|92942|93800|92942|93083|92049|360
1744617900000|2025-04-14 08:05:00|93200|92901|93300|92900|93300|92942|93200|92900|579
1744618200000|2025-04-14 08:10:00|93200|92800|93200|92800|93300|92800|93120|92800|406
1744618500000|2025-04-14 08:15:00|93240|92801|93280|92833|93300|92833|93200|92801|147
1744618800000|2025-04-14 08:20:00|93200|92840|93280|92801|93280|92920|93200|92801|182
1744619100000|2025-04-14 08:25:00|92949|92950|93280|92801|93300|92950|92949|92801|210
1744619400000|2025-04-14 08:30:00|93300|93000|93200|92841|93300|93000|93160|92801|411
1744619700000|2025-04-14 08:35:00||92880||93000||93000||92841|30
1744620000000|2025-04-14 08:40:00|93100|92920|93200|92841|93200|92920|93000|92841|563
1744620300000|2025-04-14 08:45:00||92880||92841||92880||92841|48
1744620600000|2025-04-14 08:50:00|93120|92800|93100|92801|93200|92801|93100|92760|236
1744620900000|2025-04-14 08:55:00|93040|92720|92880|92400|93100|92720|92500|92360|1766
1744621200000|2025-04-14 09:00:00|92960|92480|92960|92400|93040|92480|92880|92400|24
1744621500000|2025-04-14 09:05:00|92880|92480|92960|92400|93140|92480|92880|92400|32
1744621800000|2025-04-14 09:10:00|92880|92512|92800|92400|93114|92512|92647|92240|735
1744622100000|2025-04-14 09:15:00|92788||92880||93029||92701||563
1744622400000|2025-04-14 09:20:00|92800|92480|92800|92480|93025|92500|92800|92480|21
1744622700000|2025-04-14 09:25:00|92880|92400|92666|92240|93140|92400|92664|92240|511
1744623000000|2025-04-14 09:30:00|92664|92242|92672|92160|92720|92300|92575|92100|108
1744623300000|2025-04-14 09:35:00|92620|92080|92640|92080|92720|92160|92503|92000|76
1744623600000|2025-04-14 09:40:00|92620|92300|92640|92300|92655|92300|92560|92300|103
1744623900000|2025-04-14 09:45:00|92620||92560||92655||92560||88
1744624200000|2025-04-14 09:50:00|92640|92350|92655|92240|92655|92425|92560|92240|337
1744624500000|2025-04-14 09:55:00|92620|92320|92640|92320|92655|92320|92620|92320|13
1744624800000|2025-04-14 10:00:00|92620||92655||92655||92620||66
1744625100000|2025-04-14 10:05:00|92620||92620||92655||92620||29
1744625400000|2025-04-14 10:10:00|92655||92620||92655||92620||41
1744625700000|2025-04-14 10:15:00|92655|92350|92655|92350|92655|92350|92617|92350|22
1744626000000|2025-04-14 10:20:00|92620|92320|92655|92386|92655|92386|92620|92320|11
1744626300000|2025-04-14 10:25:00|92620|92402|92655|92402|92655|92402|92620|92386|268
1744626600000|2025-04-14 10:30:00|92644|92386|92880|92480|92951|92488|92630|92386|920
1744626900000|2025-04-14 10:35:00|93000|92402|92960|92480|93000|92480|92880|92400|71
1744627200000|2025-04-14 10:40:00|92880|92400|92960|92480|93000|92560|92880|92400|99
1744627500000|2025-04-14 10:45:00|93000|92402|92960|92560|93000|92560|92880|92402|37
1744627800000|2025-04-14 10:50:00|93000|92480|93000|92480|93000|92560|92960|92440|183
1744628100000|2025-04-14 10:55:00|92960|92560|93000|92600|93000|92600|92960|92400|44
1744628400000|2025-04-14 11:00:00|92780|92620|93000|92700|93000|92700|92780|92600|990
1744628700000|2025-04-14 11:05:00|92990|92720|92990|92800|92990|92800|92990|92700|515
1744629000000|2025-04-14 11:10:00|92963|92770|92930|92848|92990|92848|92930|92770|506
1744629300000|2025-04-14 11:15:00|92990|92808|92956|92800|92990|92920|92956|92800|669
1744629600000|2025-04-14 11:20:00|92900||92900||92900||92880||737
1744629900000|2025-04-14 11:25:00|92930|92801|92990|92842|92990|92842|92930|92800|1324
1744630200000|2025-04-14 11:30:00|92956|92883|92990|92850|92990|92900|92956|92842|872
1744630500000|2025-04-14 11:35:00|92950|92842|92950|92800|92950|92920|92950|92800|465
1744630800000|2025-04-14 11:40:00|92990|92860|92990|92800|92990|92920|92990|92800|595
1744631100000|2025-04-14 11:45:00|92989||92989||92989||92989||276
1744631400000|2025-04-14 11:50:00|92960|92720|92880|92481|92989|92750|92749|92480|1367
1744631700000|2025-04-14 11:55:00|92960|92480|92500|92222|92960|92500|92500|92222|1524
1744632000000|2025-04-14 12:00:00|92640|92335|92650|92320|92650|92355|92629|92222|634
1744632300000|2025-04-14 12:05:00|92880|92400|92960|92736|92960|92736|92880|92400|379
1744632600000|2025-04-14 12:10:00|92989|92700|92989|92805|92989|92805|92945|92700|527
1744632900000|2025-04-14 12:15:00|92960|92875|92978|92805|92989|92875|92880|92805|1257
1744633200000|2025-04-14 12:20:00|||||||||581
1744633500000|2025-04-14 12:25:00|92990|92900|92990|92900|92990|92900|92990|92900|935
1744633800000|2025-04-14 12:30:00|92978|92800|92990|92801|92990|92875|92850|92800|3371
1744634100000|2025-04-14 12:35:00|93000|92838|93200|92975|93200|92975|93000|92801|2609
1744634400000|2025-04-14 12:40:00|93199|93010|93130|92950|93200|93040|93130|92950|663
1744634700000|2025-04-14 12:45:00|93139|93000|92940|92801|93184|93000|92940|92801|2145
1744635000000|2025-04-14 12:50:00|92910|92900|92925|92801|93000|92900|92880|92801|2553
1744635300000|2025-04-14 12:55:00|92850|92802|93000|92802|93000|92802|92850|92801|414
1744635600000|2025-04-14 13:00:00|93119|92814|93195|92906|93200|92925|93119|92814|409
1744635900000|2025-04-14 13:05:00|93200|93000|93175|92900|93200|93000|93000|92900|1283
1744636200000|2025-04-14 13:10:00|93174|92901|93149|92901|93174|92925|93149|92900|626
1744636500000|2025-04-14 13:15:00|93150|92900|93100|92960|93200|93025|93100|92900|1347
1744636800000|2025-04-14 13:20:00|93146|93005|93400|93001|93400|93102|93146|92910|1798
1744637100000|2025-04-14 13:25:00|93500|93453|93517|93100|93822|93721|93293|92960|6838
1744637400000|2025-04-14 13:30:00|93500|93000|93580|93314|93900|93800|93213|93000|38232
1744637700000|2025-04-14 13:35:00|93579|93360|93389|93201|93900|93738|93279|93200|42804
1744638000000|2025-04-14 13:40:00|93314|93200|92757|92635|93315|93200|92561|92502|16528
1744638300000|2025-04-14 13:45:00|92729|92632|92597|92400|92757|92714|92000|91980|31619
1744638600000|2025-04-14 13:50:00|92554|92554|93099|92960|93200|93080|92554|92400|16852
1744638900000|2025-04-14 13:55:00|93200|92961|93167|92960|93265|93184|92987|92900|9072
1744639200000|2025-04-14 14:00:00|93200|92961|93483|93300|93483|93410|93000|92900|19546
1744639500000|2025-04-14 14:05:00|93487|93301|93254|93100|93600|93563|93164|92993|22698
1744639800000|2025-04-14 14:10:00|93252|93077|93360|93200|93500|93398|93094|93000|11505
1744640100000|2025-04-14 14:15:00|93395|93202|93537|93439|93537|93439|93102|93001|22659
1744640400000|2025-04-14 14:20:00|93550|93440|93869|93721|93869|93721|93524|93401|32121
1744640700000|2025-04-14 14:25:00|93866|93784|94102|93979|94145|94099|93734|93655|29134
1744641000000|2025-04-14 14:30:00|94144|94003|94000|93969|94192|94100|93974|93852|16069
1744641300000|2025-04-14 14:35:00|93996|93876|94299|94263|94342|94265|93990|93855|13029
1744641600000|2025-04-14 14:40:00|94336|94250|94415|94290|94583|94520|94286|94218|15643
1744641900000|2025-04-14 14:45:00|94399|94302|94500|94454|94500|94499|94290|94160|13693
1744642200000|2025-04-14 14:50:00|94509|94432|94880|94775|94900|94800|94509|94432|15340
1744642500000|2025-04-14 14:55:00|94875|94720|94623|94500|94875|94778|94539|94430|9722
1744642800000|2025-04-14 15:00:00|94609|94439|94286|94250|94609|94542|94276|94250|7360
1744643100000|2025-04-14 15:05:00|94251|94233|94000|93928|94296|94233|93882|93801|9856
1744643400000|2025-04-14 15:10:00|93999|93929|93867|93778|94161|94069|93779|93700|25876
1744643700000|2025-04-14 15:15:00|93847|93780|93900|93820|93928|93847|93777|93711|4200
1744644000000|2025-04-14 15:20:00|93904|93826|93790|93710|93974|93880|93774|93710|8356
1744644300000|2025-04-14 15:25:00|93750|93700|93349|93247|93750|93700|93286|93120|26571
1744644600000|2025-04-14 15:30:00|93313|93241|93445|93400|93550|93500|93257|93124|12326
1744644900000|2025-04-14 15:35:00|93455|93445|93047|92979|93532|93459|93001|92955|17271
1744645200000|2025-04-14 15:40:00|93045|92944|93217|93139|93217|93139|92901|92815|6405
1744645500000|2025-04-14 15:45:00|93216|93119|92667|92555|93216|93119|92650|92555|9137
1744645800000|2025-04-14 15:50:00|92672|92563|92900|92750|92900|92752|92601|92563|6840
1744646100000|2025-04-14 15:55:00|92901|92755|92694|92580|93000|92906|92694|92575|6686
1744646400000|2025-04-14 16:00:00|92673|92569|92857|92786|92857|92816|92650|92555|9014
1744646700000|2025-04-14 16:05:00|92900|92788|92664|92555|92900|92788|92641|92555|3859
1744647000000|2025-04-14 16:10:00|92641|92663|92450|92245|92748|92663|92164|92110|40487
1744647300000|2025-04-14 16:15:00|92395|92264|92768|92555|92777|92679|92395|92264|15563
1744647600000|2025-04-14 16:20:00|92777|92601|92448|92276|92777|92601|92362|92253|19851
1744647900000|2025-04-14 16:25:00|92410|92364|92281|92140|92494|92438|92276|92139|10866
1744648200000|2025-04-14 16:30:00|92252|92135|92459|92351|92459|92351|92001|91935|9790
1744648500000|2025-04-14 16:35:00|92444|92399|92405|92306|92512|92399|92330|92250|3750
1744648800000|2025-04-14 16:40:00|92393|92319|92700|92622|92844|92750|92392|92304|16026
1744649100000|2025-04-14 16:45:00|92696|92640|92633|92500|92827|92800|92545|92500|9312
1744649400000|2025-04-14 16:50:00|92617|92460|92540|92384|92633|92500|92315|92200|22544
1744649700000|2025-04-14 16:55:00|92557|92415|92266|92200|92559|92483|92250|92080|6131
1744650000000|2025-04-14 17:00:00|92200|92182|92415|92315|92844|92689|92200|92090|15331
1744650300000|2025-04-14 17:05:00|92474|92414|92657|92480|92690|92597|92399|92300|6837
1744650600000|2025-04-14 17:10:00|92642|92534|92651|92540|92700|92675|92584|92514|7134
1744650900000|2025-04-14 17:15:00|92675|92649|92700|92655|92750|92655|92541|92365|6515
1744651200000|2025-04-14 17:20:00|92655|92648|92975|92850|92989|92900|92655|92628|12053
1744651500000|2025-04-14 17:25:00|92851|92805|92768|92635|92950|92805|92728|92635|4044
1744651800000|2025-04-14 17:30:00|92773|92700|92777|92704|92800|92724|92663|92500|2914
1744652100000|2025-04-14 17:35:00|92795|92728|92800|92734|92844|92734|92734|92560|6227
1744652400000|2025-04-14 17:40:00|92777|92679|92778|92640|92869|92840|92724|92640|9527
1744652700000|2025-04-14 17:45:00|92800|92678|92856|92741|92913|92808|92640|92501|9308
1744653000000|2025-04-14 17:50:00|92843|92750|93147|93025|93149|93085|92765|92745|6506
1744653300000|2025-04-14 17:55:00|93149|93028|93300|93152|93330|93169|93093|92971|7153
1744653600000|2025-04-14 18:00:00|93280|93149|93243|93107|93300|93192|93210|93107|4050
1744653900000|2025-04-14 18:05:00|93196|93106|93271|93109|93300|93249|93143|93047|3645
1744654200000|2025-04-14 18:10:00|93260|93130|93150|93000|93260|93130|93083|93000|1493
1744654500000|2025-04-14 18:15:00|93126|92980|93150|93031|93200|93150|93042|92980|5025
1744654800000|2025-04-14 18:20:00|93200|93064|93385|93305|93385|93305|93200|93064|2561
1744655100000|2025-04-14 18:25:00|93383|93300|93368|93279|93384|93301|93284|93204|4083
1744655400000|2025-04-14 18:30:00|93365|93280|93445|93317|93445|93413|93327|93255|5769
1744655700000|2025-04-14 18:35:00|93442|93327|93429|93321|93444|93335|93390|93256|1466
1744656000000|2025-04-14 18:40:00|93400|93376|93666|93553|93700|93600|93400|93353|5557
1744656300000|2025-04-14 18:45:00|93645|93533|93500|93338|93664|93533|93359|93297|5292
1744656600000|2025-04-14 18:50:00|93470|93418|93409|93388|93533|93456|93388|93339|3037
1744656900000|2025-04-14 18:55:00|93496|93376|93458|93375|93496|93417|93375|93314|4321
1744657200000|2025-04-14 19:00:00|93444|93330|93584|93505|93584|93527|93440|93330|6509
1744657500000|2025-04-14 19:05:00|93600|93518|93700|93627|93743|93680|93600|93518|6191
1744657800000|2025-04-14 19:10:00|93707|93678|93831|93739|93838|93787|93640|93520|5187
1744658100000|2025-04-14 19:15:00|93750|93750|93765|93612|93831|93775|93664|93540|5944
1744658400000|2025-04-14 19:20:00|93770|93630|93800|93704|93800|93704|93650|93554|7743
1744658700000|2025-04-14 19:25:00|93705|93633|93748|93619|93784|93647|93617|93553|4579
1744659000000|2025-04-14 19:30:00|93744|93692|93726|93619|93800|93770|93652|93619|9984
1744659300000|2025-04-14 19:35:00|93717|93642|93732|93696|93736|93714|93551|93500|16377
1744659600000|2025-04-14 19:40:00|93733|93678|93700|93601|93820|93799|93660|93563|7328
1744659900000|2025-04-14 19:45:00|93699|93563|93598|93520|93699|93638|93498|93450|16770
1744660200000|2025-04-14 19:50:00|93597|93505|93338|93288|93598|93505|93224|93180|25459
1744660500000|2025-04-14 19:55:00|93337|93183|93200|93130|93337|93267|93119|93094|42529
1744660800000|2025-04-14 20:00:00|93300|93126|93199|93128|93500|93200|93199|93000|258630
1744661100000|2025-04-14 20:05:00|93195|93000|93195|93000|93195|93128|93120|93000|1288
1744661400000|2025-04-14 20:10:00|||||||||316
1744661700000|2025-04-14 20:15:00|93194||93194||93194||93050||944
1744662000000|2025-04-14 20:20:00|93195|92900|93193|92720|93195|92900|93128|92720|893
1744662300000|2025-04-14 20:25:00|93119|92690|93039|92480|93195|92690|92900|92400|616
1744662600000|2025-04-14 20:30:00|93128|92500|93100|92900|93195|92902|93028|92500|443
1744662900000|2025-04-14 20:35:00|93195|92983|94277|94001|94500|94200|93000|92900|10448
1744663200000|2025-04-14 20:40:00|94300|94100|94630|94500|94630|94500|94100|93835|11785
1744663500000|2025-04-14 20:45:00|94600|94320|94630|94500|94630|94515|94400|94100|2207
1744663800000|2025-04-14 20:50:00|94600|94550|94900|94800|94987|94801|94600|94520|5380
1744664100000|2025-04-14 20:55:00|94987|94640|94987|94900|94995|94900|94970|94640|4123
1744664400000|2025-04-14 21:00:00|94986|94851|94852|94653|94986|94851|94797|94653|985
1744664700000|2025-04-14 21:05:00|94899|94700|94987|94961|94995|94961|94785|94700|7857
1744665000000|2025-04-14 21:10:00|94995|94976|94918|94800|94995|94976|94918|94640|5800
1744665300000|2025-04-14 21:15:00|94895|94825|94749|94491|94895|94830|94699|94491|1746
1744665600000|2025-04-14 21:20:00|94800|94500|94875|94633|94875|94640|94794|94500|369
1744665900000|2025-04-14 21:25:00|94784|94700|94875|94801|94875|94801|94784|94700|1324
1744666200000|2025-04-14 21:30:00|94859|94701|94875|94740|94875|94741|94740|94701|824
1744666500000|2025-04-14 21:35:00|94873|94645|94850|94645|94942|94761|94800|94645|1268
1744666800000|2025-04-14 21:40:00|94848|94655|94800|94655|94848|94655|94800|94655|31
1744667100000|2025-04-14 21:45:00|94805|94645|94805|94675|94805|94701|94805|94645|401
1744667400000|2025-04-14 21:50:00|94770|94651|94800|94651|94801|94787|94770|94651|592
1744667700000|2025-04-14 21:55:00|94779|94790|94749|94640|94800|94790|94700|94633|1278
1744668000000|2025-04-14 22:00:00|94701|94700|94779|94700|94781|94700|94701|94700|552
1744668300000|2025-04-14 22:05:00|94748|94620|94734|94550|94780|94620|94679|94550|964
1744668600000|2025-04-14 22:10:00|94700|94600|94700|94570|94700|94600|94700|94550|198
1744668900000|2025-04-14 22:15:00|94750|94600|94780|94620|94780|94620|94750|94600|303
1744669200000|2025-04-14 22:20:00|||||||||36
1744669500000|2025-04-14 22:25:00|94700|94630|94781|94660|94781|94660|94680|94630|585
1744669800000|2025-04-14 22:30:00|94780|94620|94729|94600|94780|94620|94650|94500|1605
1744670100000|2025-04-14 22:35:00|94740|94610|94700|94451|94740|94610|94620|94451|861
1744670400000|2025-04-14 22:40:00|94690|94500|94689|94550|94690|94600|94689|94451|282
1744670700000|2025-04-14 22:45:00|94660|94530|94660|94316|94660|94530|94610|94316|396
1744671000000|2025-04-14 22:50:00|94620|94300|94620|94300|94620|94300|94620|94300|109
1744671300000|2025-04-14 22:55:00|94609||94550||94620||94320||2094
1744671600000|2025-04-14 23:00:00|94620||94600||94620||94500||353
1744671900000|2025-04-14 23:05:00|94550|94225|94400|94001|94550|94225|94388|94000|858
1744672200000|2025-04-14 23:10:00|94300|94100|94320|94100|94400|94150|94220|94100|239
1744672500000|2025-04-14 23:15:00|94300||94300||94300||94300||53
1744672800000|2025-04-14 23:20:00|94600|94176|94600|94300|94600|94300|94599|94176|599
1744673100000|2025-04-14 23:25:00|94450|94355|94500|94355|94599|94355|94400|94355|242
1744673400000|2025-04-14 23:30:00|94475|94300|94400|94300|94475|94300|94400|94300|263
1744673700000|2025-04-14 23:35:00|94450||94400||94450||94400||25
1744674000000|2025-04-14 23:40:00|94350||94350||94350||94350||121
1744674300000|2025-04-14 23:45:00|94400||94400||94400||94350||173
1744674600000|2025-04-14 23:50:00|94450||94450||94450||94450||190
1744674900000|2025-04-14 23:55:00|94400||94430||94450||94368||223
1744704000000|2025-04-15 08:00:00|94988|93584|95520|95000|95800|95145|94988|93584|1316
1744704300000|2025-04-15 08:05:00|95600|95065|95520|95000|95600|95120|95200|95000|707
1744704600000|2025-04-15 08:10:00|95600|95018|95680|95150|95756|95200|95440|95000|512
1744704900000|2025-04-15 08:15:00|95760|95200|95574|95280|96000|95500|95353|95200|3175
1744705200000|2025-04-15 08:20:00||95200||95300||95360||95200|175
1744705500000|2025-04-15 08:25:00|95552||95520||95552||95520||108
1744705800000|2025-04-15 08:30:00|95552||95432||95574||95432||446
1744706100000|2025-04-15 08:35:00|||||||||425
1744706400000|2025-04-15 08:40:00|95574||95520||95574||95488||586
1744706700000|2025-04-15 08:45:00|95488|95320|95488|95300|95574|95320|95432|95300|1681
1744707000000|2025-04-15 08:50:00|95500|95408|95488|95308|95574|95408|95488|95300|129
1744707300000|2025-04-15 08:55:00|95520||95520||95574||95488||39
1744707600000|2025-04-15 09:00:00|95574|95400|95520|95308|95574|95400|95488|95308|256
1744707900000|2025-04-15 09:05:00|95574|95319|95520|95308|95574|95339|95520|95308|118
1744708200000|2025-04-15 09:10:00|95574|95380|95574|95400|95574|95528|95520|95380|757
1744708500000|2025-04-15 09:15:00||95404||95400||95404||95400|296
1744708800000|2025-04-15 09:20:00||95401||95401||95401||95400|38
1744709100000|2025-04-15 09:25:00|95797|95400|95797|95400|95797|95550|95797|95400|385
1744709400000|2025-04-15 09:30:00|95780|95404|95780|95600|95780|95600|95780|95400|177
1744709700000|2025-04-15 09:35:00|95753|95520|95938|95520|95938|95600|95753|95400|653
1744710000000|2025-04-15 09:40:00|95900|95440|95920|95520|96000|95520|95840|95400|326
1744710300000|2025-04-15 09:45:00|96000|95400|95750|95600|96000|95600|95750|95400|257
1744710600000|2025-04-15 09:50:00|95798|95520|95800|95553|95800|95600|95750|95517|147
1744710900000|2025-04-15 09:55:00|95750|95520|95750|95554|95750|95570|95700|95520|67
1744711200000|2025-04-15 10:00:00|95800|95558|96000|95553|96000|95700|95750|95520|716
1744711500000|2025-04-15 10:05:00|95997|95520|96000|95680|96000|95765|95938|95520|348
1744711800000|2025-04-15 10:10:00||95700||95700||95800||95680|834
1744712100000|2025-04-15 10:15:00|95922|95800|95922|95841|95922|95950|95861|95696|561
1744712400000|2025-04-15 10:20:00|95871|95680|95900|95600|95922|95680|95840|95500|1186
1744712700000|2025-04-15 10:25:00|95872|95500|95800|95500|95900|95750|95750|95500|498
1744713000000|2025-04-15 10:30:00|95707|95600|95800|95500|95800|95600|95707|95500|873
1744713300000|2025-04-15 10:35:00|95600|95520|95800|95500|95800|95520|95600|95500|389
1744713600000|2025-04-15 10:40:00|95700|95520|95700|95457|95700|95520|95700|95445|1254
1744713900000|2025-04-15 10:45:00|95680|95440|95680|95400|95700|95500|95680|95400|540
1744714200000|2025-04-15 10:50:00|95700||95700||95700||95680||500
1744714500000|2025-04-15 10:55:00|95680||95500||95700||95500||328
1744714800000|2025-04-15 11:00:00|95568|95401|95380|95208|95800|95401|95300|95208|3335
1744715100000|2025-04-15 11:05:00|95340|95217|95400|95217|95498|95217|95328|95217|1324
1744715400000|2025-04-15 11:10:00|95367|95208|95000|94800|95400|95252|95000|94720|7704
1744715700000|2025-04-15 11:15:00|95200|94720|95177|95060|95200|95060|95114|94720|2925
1744716000000|2025-04-15 11:20:00|95200|95150|95139|95100|95200|95155|95120|95060|1725
1744716300000|2025-04-15 11:25:00|95200|95101|95400|95135|95400|95198|95200|95101|886
1744716600000|2025-04-15 11:30:00|95325|95120|95200|95104|95400|95175|95200|95100|434
1744716900000|2025-04-15 11:35:00|95189|95100|95195|95150|95200|95150|95100|95010|2624
1744717200000|2025-04-15 11:40:00|95200|95151|95200|95150|95280|95172|95175|95075|2290
1744717500000|2025-04-15 11:45:00|95199|95129|95200|95070|95200|95150|95064|95000|4714
1744717800000|2025-04-15 11:50:00|95194|95071|95200|95101|95200|95160|95128|95065|1505
1744718100000|2025-04-15 11:55:00|95180|95104|95105|95065|95340|95104|95105|95065|1516
1744718400000|2025-04-15 12:00:00|95106|95038|95075|95025|95150|95038|95013|95000|2979
1744718700000|2025-04-15 12:05:00|95050|95026|95100|95025|95100|95026|95050|95025|658
1744719000000|2025-04-15 12:10:00|95068|95030|95100|95040|95100|95040|95050|95000|1972
1744719300000|2025-04-15 12:15:00|95099|95025|95082|94900|95100|95025|94999|94900|3693
1744719600000|2025-04-15 12:20:00|95000|94888|94995|94800|95000|94888|94995|94800|576
1744719900000|2025-04-15 12:25:00|94900|94825|94700|94600|94985|94825|94700|94600|3029
1744720200000|2025-04-15 12:30:00|94500|94520|94800|94654|94900|94802|94500|94300|6757
1744720500000|2025-04-15 12:35:00|94899|94680|95000|94930|95000|94930|94883|94654|1823
1744720800000|2025-04-15 12:40:00|94994|94905|95000|94870|95000|94950|94990|94850|5244
1744721100000|2025-04-15 12:45:00|94997|94880|94994|94811|95000|94920|94880|94720|3197
1744721400000|2025-04-15 12:50:00|94950|94900|94980|94865|95000|94900|94917|94811|1242
1744721700000|2025-04-15 12:55:00|94979|94866|95000|94811|95000|94900|94950|94811|1466
1744722000000|2025-04-15 13:00:00|94996|94848|94999|94935|95000|94990|94956|94811|4906
1744722300000|2025-04-15 13:05:00|94995|94900|94969|94850|95000|94900|94923|94850|1584
1744722600000|2025-04-15 13:10:00|94932|94865|94994|94865|95000|94902|94922|94865|1485
1744722900000|2025-04-15 13:15:00|94933|94944|94923|94720|95000|94944|94852|94720|4357
1744723200000|2025-04-15 13:20:00|94949|94721|94700|94584|94949|94770|94700|94584|2129
1744723500000|2025-04-15 13:25:00|94900|94740|95075|94900|95400|95002|94899|94701|13806
1744723800000|2025-04-15 13:30:00|95100|94917|95291|95120|95692|95540|94895|94701|119233
1744724100000|2025-04-15 13:35:00|95300|95148|96203|96124|96205|96199|95300|95148|74892
1744724400000|2025-04-15 13:40:00|96200|96119|96275|96153|96500|96451|96128|96015|74095
1744724700000|2025-04-15 13:45:00|96223|96167|96769|96666|96866|96839|96200|96133|59259
1744725000000|2025-04-15 13:50:00|96713|96678|96767|96704|96791|96753|96488|96400|37615
1744725300000|2025-04-15 13:55:00|96791|96702|97120|97050|97238|97221|96791|96702|44403
1744725600000|2025-04-15 14:00:00|97100|97043|97724|97649|97724|97649|97067|97000|42881
1744725900000|2025-04-15 14:05:00|97736|97675|98491|98365|98532|98499|97671|97600|124495
1744726200000|2025-04-15 14:10:00|98466|98363|98848|98708|99060|99012|98380|98237|98875
1744726500000|2025-04-15 14:15:00|98893|98743|98129|98013|99148|99031|97998|97919|119403
1744726800000|2025-04-15 14:20:00|98125|98041|97900|97801|98125|98043|97767|97725|70350
1744727100000|2025-04-15 14:25:00|97843|97807|98015|97932|98235|98145|97715|97641|52500
1744727400000|2025-04-15 14:30:00|98017|97904|98735|98659|98755|98723|98015|97904|32871
1744727700000|2025-04-15 14:35:00|98724|98613|98465|98400|98724|98613|98411|98370|25223
1744728000000|2025-04-15 14:40:00|98450|98370|98467|98364|98520|98480|98202|98151|24974
1744728300000|2025-04-15 14:45:00|98460|98353|98200|98070|98520|98439|98077|98002|27943
1744728600000|2025-04-15 14:50:00|98195|98004|98228|98101|98377|98305|97964|97817|24411
1744728900000|2025-04-15 14:55:00|98140|98109|97854|97750|98228|98109|97845|97750|16211
1744729200000|2025-04-15 15:00:00|97814|97847|98243|98198|98244|98198|97814|97750|16513
1744729500000|2025-04-15 15:05:00|98244|98232|98279|98080|98319|98271|98126|98015|13393
1744729800000|2025-04-15 15:10:00|98256|98101|98380|98300|98380|98302|98085|98015|16476
1744730100000|2025-04-15 15:15:00|98350|98312|98313|98225|98438|98399|98268|98200|21972
1744730400000|2025-04-15 15:20:00|98335|98226|98266|98177|98494|98462|98196|98153|18111
1744730700000|2025-04-15 15:25:00|98265|98200|98134|97982|98265|98200|98001|97910|13695
1744731000000|2025-04-15 15:30:00|98119|97985|98000|97962|98300|98226|97963|97900|11384
1744731300000|2025-04-15 15:35:00|97950|97950|97987|97943|98073|97999|97889|97800|10222
1744731600000|2025-04-15 15:40:00|97979|97944|98075|97952|98156|98102|97979|97926|12525
1744731900000|2025-04-15 15:45:00|98073|97950|97846|97760|98073|98001|97800|97753|13834
1744732200000|2025-04-15 15:50:00|97880|97780|98100|98015|98213|98094|97789|97753|16849
1744732500000|2025-04-15 15:55:00|98049|98008|98178|98121|98178|98146|97947|97835|7193
1744732800000|2025-04-15 16:00:00|98185|98123|98361|98270|98449|98400|98165|98121|9399
1744733100000|2025-04-15 16:05:00|98400|98300|98490|98403|98532|98425|98250|98200|33361
1744733400000|2025-04-15 16:10:00|98489|98402|98620|98517|98850|98799|98421|98380|38259
1744733700000|2025-04-15 16:15:00|98675|98533|98650|98550|98700|98627|98552|98500|16503
1744734000000|2025-04-15 16:20:00|98600|98591|98697|98614|98724|98714|98570|98516|16356
1744734300000|2025-04-15 16:25:00|98700|98639|98846|98773|98850|98849|98700|98639|14939
1744734600000|2025-04-15 16:30:00|98842|98800|98830|98735|98900|98832|98750|98720|11318
1744734900000|2025-04-15 16:35:00|98829|98736|98927|98860|98927|98899|98805|98736|15301
1744735200000|2025-04-15 16:40:00|98864|98863|99235|99208|99300|99257|98770|98736|52639
1744735500000|2025-04-15 16:45:00|99234|99200|98976|98835|99345|99285|98860|98800|32095
1744735800000|2025-04-15 16:50:00|98958|98843|98639|98543|98958|98880|98600|98543|22831
1744736100000|2025-04-15 16:55:00|98600|98591|98475|98410|98639|98591|98296|98230|23830
1744736400000|2025-04-15 17:00:00|98450|98408|98789|98750|98800|98772|98359|98261|29730
1744736700000|2025-04-15 17:05:00|98790|98799|98878|98751|99157|99099|98783|98725|38267
1744737000000|2025-04-15 17:10:00|98877|98725|98865|98758|98893|98815|98645|98600|27168
1744737300000|2025-04-15 17:15:00|98757|98777|98500|98400|98853|98777|98500|98396|14170
1744737600000|2025-04-15 17:20:00|98499|98368|98503|98409|98623|98520|98412|98330|8715
1744737900000|2025-04-15 17:25:00|98501|98421|98429|98350|98549|98469|98350|98250|9279
1744738200000|2025-04-15 17:30:00|98430|98318|98346|98215|98549|98429|98251|98215|9536
1744738500000|2025-04-15 17:35:00|98336|98308|98456|98380|98500|98479|98308|98206|5117
1744738800000|2025-04-15 17:40:00|98450|98450|98350|98297|98539|98500|98333|98267|10754
1744739100000|2025-04-15 17:45:00|98368|98350|98439|98299|98451|98400|98258|98105|15453
1744739400000|2025-04-15 17:50:00|98438|98308|97979|97917|98438|98365|97979|97910|14007
1744739700000|2025-04-15 17:55:00|97985|97901|98233|98122|98251|98151|97985|97901|7319
1744740000000|2025-04-15 18:00:00|98231|98144|98077|97967|98270|98200|98000|97927|7026
1744740300000|2025-04-15 18:05:00|98078|98040|98050|97983|98118|98079|97970|97901|8655
1744740600000|2025-04-15 18:10:00|98047|97972|97849|97790|98057|98001|97818|97754|10245
1744740900000|2025-04-15 18:15:00|97855|97791|97838|97756|97970|97856|97757|97750|12897
1744741200000|2025-04-15 18:20:00|97840|97758|98025|97962|98025|98004|97795|97750|10100
1744741500000|2025-04-15 18:25:00|98043|98000|97948|97834|98141|98064|97862|97750|10924
1744741800000|2025-04-15 18:30:00|97943|97845|97986|97932|98000|97950|97899|97845|4900
1744742100000|2025-04-15 18:35:00|97987|97986|98047|97941|98161|98105|97987|97932|7072
1744742400000|2025-04-15 18:40:00|98087|97950|98241|98180|98242|98200|98082|97950|10498
1744742700000|2025-04-15 18:45:00|98242|98181|98208|98134|98333|98269|98201|98100|12221
1744743000000|2025-04-15 18:50:00|98194|98108|98291|98213|98291|98283|98169|98100|7302
1744743300000|2025-04-15 18:55:00|98300|98296|98313|98223|98350|98343|98289|98213|4868
1744743600000|2025-04-15 19:00:00|98225|98206|98342|98271|98345|98273|98225|98206|5423
1744743900000|2025-04-15 19:05:00|98301|98300|98404|98317|98449|98420|98301|98272|8661
1744744200000|2025-04-15 19:10:00|98380|98318|98547|98470|98547|98499|98317|98227|14998
1744744500000|2025-04-15 19:15:00|98480|98432|98564|98500|98600|98552|98479|98432|8989
1744744800000|2025-04-15 19:20:00|98556|98499|98339|98255|98556|98499|98289|98250|12567
1744745100000|2025-04-15 19:25:00|98317|98250|98263|98190|98338|98250|98114|98061|11462
1744745400000|2025-04-15 19:30:00|98277|98220|98392|98350|98434|98402|98263|98200|10761
1744745700000|2025-04-15 19:35:00|98390|98394|98258|98156|98500|98425|98200|98132|14369
1744746000000|2025-04-15 19:40:00|98278|98161|98305|98229|98340|98273|98230|98156|6838
1744746300000|2025-04-15 19:45:00|98290|98228|98118|98050|98290|98228|98050|98010|9466
1744746600000|2025-04-15 19:50:00|98146|98076|97669|97590|98227|98102|97641|97590|51845
1744746900000|2025-04-15 19:55:00|97672|97650|97654|97623|97799|97747|97538|97526|68728
1744747200000|2025-04-15 20:00:00|97670|97628|97900|97689|97950|97837|97630|97558|2740
1744747500000|2025-04-15 20:05:00|97878|97800|97870|97800|97900|97800|97870|97800|608
1744747800000|2025-04-15 20:10:00|97799|97790|97870|97701|97870|97790|97799|97700|850
1744748100000|2025-04-15 20:15:00|97900|97800|97900|97707|97900|97800|97900|97707|669
1744748400000|2025-04-15 20:20:00|97817|97780|97817|97707|97855|97800|97817|97707|413
1744748700000|2025-04-15 20:25:00||97800||97708||97800||97707|2216
1744749000000|2025-04-15 20:30:00||97707||97708||97708||97707|312
1744749300000|2025-04-15 20:35:00|||||||||177
1744749600000|2025-04-15 20:40:00|||||||||146
1744749900000|2025-04-15 20:45:00|||||||||173
1744750200000|2025-04-15 20:50:00||97752||97707||97752||97707|119
1744750500000|2025-04-15 20:55:00|||||||||568
1744750800000|2025-04-15 21:00:00|97870||97870||97870||97870||116
1744751100000|2025-04-15 21:05:00|97900|97800|98080|97900|98080|97900|97900|97800|722
1744751400000|2025-04-15 21:10:00|98160|98000|98200|98050|98200|98100|98150|97920|777
1744751700000|2025-04-15 21:15:00|98199|98008|98100|98000|98199|98008|98100|98000|720
1744752000000|2025-04-15 21:20:00|98050|97942|98150|97920|98150|97942|98050|97900|356
1744752300000|2025-04-15 21:25:00|98100|98000|98100|97902|98100|98000|98097|97902|481
1744752600000|2025-04-15 21:30:00|||||||||158
1744752900000|2025-04-15 21:35:00|97996|97903|97990|97801|98099|97903|97962|97800|1447
1744753200000|2025-04-15 21:40:00|98000|97800|97990|97750|98000|97834|97931|97750|1577
1744753500000|2025-04-15 21:45:00|97900|97728|97990|97729|97990|97729|97900|97728|279
1744753800000|2025-04-15 21:50:00|97800|97700|97920|97710|97990|97710|97740|97700|617
1744754100000|2025-04-15 21:55:00|97700|97700|97800|97630|97920|97703|97700|97630|2684
1744754400000|2025-04-15 22:00:00|97630|97604|97450|97319|97800|97604|97450|97319|3818
1744754700000|2025-04-15 22:05:00|97448|97400|97625|97319|97625|97500|97448|97319|1221
1744755000000|2025-04-15 22:10:00|97545|97300|97464|97300|97625|97320|97400|97300|1428
1744755300000|2025-04-15 22:15:00|97400|97200|97400|97200|97400|97200|97399|97200|621
1744755600000|2025-04-15 22:20:00|97500|97300|97500|97200|97500|97400|97300|97200|1406
1744755900000|2025-04-15 22:25:00|97300|97040|97200|97002|97500|97040|97200|97000|1781
1744756200000|2025-04-15 22:30:00|97300|97039|97500|97200|97500|97300|97300|97039|447
1744756500000|2025-04-15 22:35:00|97625|97400|97588|97212|97625|97400|97588|97200|463
1744756800000|2025-04-15 22:40:00|97600|97216|97600|97324|97600|97324|97600|97216|196
1744757100000|2025-04-15 22:45:00|97596|97350|97600|97350|97600|97350|97596|97350|75
1744757400000|2025-04-15 22:50:00|97500|97402|97500|97300|97500|97402|97500|97300|142
1744757700000|2025-04-15 22:55:00|97600|97205|97573|97205|97600|97300|97559|97205|819
1744758000000|2025-04-15 23:00:00||97310||97312||97313||97310|281
1744758300000|2025-04-15 23:05:00||97348||97312||97348||97312|89
1744758600000|2025-04-15 23:10:00|||||||||194
1744758900000|2025-04-15 23:15:00|97500|97354|97500|97350|97500|97354|97500|97313|234
1744759200000|2025-04-15 23:20:00|97499|97313|97411|97312|97500|97313|97411|97312|634
1744759500000|2025-04-15 23:25:00|97407|97310|97407|97310|97407|97310|97370|97310|492
1744759800000|2025-04-15 23:30:00|97352|97309|97352|97250|97352|97309|97352|97250|424
1744760100000|2025-04-15 23:35:00|97350|97200|97690|97412|97690|97412|97350|97200|2693
1744760400000|2025-04-15 23:40:00|97716|97250|97499|97252|97716|97252|97489|97250|160
1744760700000|2025-04-15 23:45:00|97489|97254|97499|97300|97499|97300|97489|97253|112
1744761000000|2025-04-15 23:50:00|97489|97398|97499|97488|97499|97488|97489|97398|1376
1744761300000|2025-04-15 23:55:00|97500|97398|97500|97400|97500|97498|97449|97398|946
1744790400000|2025-04-16 08:00:00|97400|96700|96800|96560|99800|96806|96765|96482|1590
1744790700000|2025-04-16 08:05:00|96799|96699|96800|96515|96800|96699|96799|96506|1072
1744791000000|2025-04-16 08:10:00||96480||96400||96480||96383|365
1744791300000|2025-04-16 08:15:00|96790|96471|96790|96400|96790|96496|96790|96400|196
1744791600000|2025-04-16 08:20:00|96704|96480|96800|96400|96800|96500|96704|96400|350
1744791900000|2025-04-16 08:25:00|97000|96480|97300|96560|97530|96960|97000|96480|832
1744792200000|2025-04-16 08:30:00|97291|96640|97300|96720|97500|96800|97291|96520|202
1744792500000|2025-04-16 08:35:00|97530|96800|97899|97472|98080|97472|97520|96720|1748
1744792800000|2025-04-16 08:40:00|97799|97475|98320|97700|98475|97965|97799|97475|2482
1744793100000|2025-04-16 08:45:00|97860|97600|97900|97520|98320|97600|97792|97520|834
1744793400000|2025-04-16 08:50:00|98299|97521|97889|97475|98299|97521|97889|97475|346
1744793700000|2025-04-16 08:55:00|97734||97889||97889||97734||275
1744794000000|2025-04-16 09:00:00|97825||97889||97889||97825||377
1744794300000|2025-04-16 09:05:00|97825||97889||97889||97825||210
1744794600000|2025-04-16 09:10:00|98086|97750|98365|97800|98475|97849|98086|97750|757
1744794900000|2025-04-16 09:15:00|98400|97900|98365|97800|98400|98000|98364|97800|455
1744795200000|2025-04-16 09:20:00|98400|97900|98400|97900|98400|98060|98240|97900|481
1744795500000|2025-04-16 09:25:00|98365|98000|98399|97920|98400|98000|98240|97900|175
1744795800000|2025-04-16 09:30:00|98400|97900|97998|97700|98400|97900|97998|97700|961
1744796100000|2025-04-16 09:35:00|97999||98200||98200||97964||368
1744796400000|2025-04-16 09:40:00|98334|97760|98098|97769|98334|97811|97900|97700|546
1744796700000|2025-04-16 09:45:00|98097|97700|98030|97701|98098|97701|97939|97700|483
1744797000000|2025-04-16 09:50:00|98029|97850|98098|97900|98098|97900|98000|97701|504
1744797300000|2025-04-16 09:55:00||97950||97719||97950||97719|737
1744797600000|2025-04-16 10:00:00||97915||97915||97915||97915|434
1744797900000|2025-04-16 10:05:00|||||||||107
1744798200000|2025-04-16 10:10:00|98365|97916|98140|98015|98365|98015|98140|97915|26
1744798500000|2025-04-16 10:15:00||97915||97915||97915||97915|292
1744798800000|2025-04-16 10:20:00||98000||97967||98000||97958|19
1744799100000|2025-04-16 10:25:00||98000||97915||98000||97915|83
1744799400000|2025-04-16 10:30:00|98100|97957|98100|97915|98100|97957|98100|97915|213
1744799700000|2025-04-16 10:35:00|98080||98365||98365||98080||68
1744800000000|2025-04-16 10:40:00|98400|98050|98100|97915|98400|98050|98100|97915|807
1744800300000|2025-04-16 10:45:00|98080|97914|97994|97701|98080|97914|97994|97700|2330
1744800600000|2025-04-16 10:50:00||97834||97834||97910||97834|358
1744800900000|2025-04-16 10:55:00|98207||98200||98207||98160||512
1744801200000|2025-04-16 11:00:00|98160|98050|98000|97841|98366|98050|97966|97834|3933
1744801500000|2025-04-16 11:05:00|97950|97856|98000|97800|98000|97856|97856|97800|889
1744801800000|2025-04-16 11:10:00|97920|97801|98000|97846|98000|97900|97920|97800|607
1744802100000|2025-04-16 11:15:00||97855||97900||97920||97846|375
1744802400000|2025-04-16 11:20:00|98300|97883|98200|98000|98300|98120|98200|97883|867
1744802700000|2025-04-16 11:25:00|98169|98003|98180|97951|98200|98100|98072|97846|2126
1744803000000|2025-04-16 11:30:00|98050|97925|98180|98005|98180|98085|98040|97925|1199
1744803300000|2025-04-16 11:35:00|98100|98007|98149|98010|98149|98070|98100|98007|616
1744803600000|2025-04-16 11:40:00|98170|98011|98300|98200|98300|98200|98149|98010|1422
1744803900000|2025-04-16 11:45:00|98242|98250|98300|98150|98300|98250|98150|98006|1965
1744804200000|2025-04-16 11:50:00|98365|98155|98100|98000|98389|98180|98100|97951|2205
1744804500000|2025-04-16 11:55:00|98200|98007|98294|98046|98294|98075|98200|98006|907
1744804800000|2025-04-16 12:00:00|98258|98044|98300|98003|98300|98044|98200|97950|567
1744805100000|2025-04-16 12:05:00|98220|98109|98300|98109|98300|98136|98220|98109|575
1744805400000|2025-04-16 12:10:00|98221|98200|98225|98033|98299|98200|98109|98033|1261
1744805700000|2025-04-16 12:15:00||98100||98089||98100||98051|415
1744806000000|2025-04-16 12:20:00|98200|98076|98200|98133|98200|98133|98200|98034|190
1744806300000|2025-04-16 12:25:00|98225|98110|98300|98033|98300|98110|98202|98033|1680
1744806600000|2025-04-16 12:30:00|98278|98150|98278|98150|98278|98150|98278|98150|78
1744806900000|2025-04-16 12:35:00|98277|98171|98279|98100|98300|98229|98264|98100|1489
1744807200000|2025-04-16 12:40:00|98181|98077|98230|97811|98293|98100|97998|97811|4875
1744807500000|2025-04-16 12:45:00|98149|97810|97900|97800|98240|97857|97900|97800|1609
1744807800000|2025-04-16 12:50:00|97850|97801|97900|97760|97900|97801|97717|97660|3917
1744808100000|2025-04-16 12:55:00|97800|97750|97838|97605|97850|97750|97700|97600|3265
1744808400000|2025-04-16 13:00:00|97700|97601|97883|97701|98184|97825|97699|97601|4489
1744808700000|2025-04-16 13:05:00|97882|97702|97876|97521|97882|97702|97500|97475|4591
1744809000000|2025-04-16 13:10:00|97850|97500|97877|97600|97900|97625|97700|97500|468
1744809300000|2025-04-16 13:15:00|97900|97630|97480|97333|97900|97630|97480|97333|2251
1744809600000|2025-04-16 13:20:00|97479|97400|97550|97444|97669|97500|97479|97333|1375
1744809900000|2025-04-16 13:25:00|97760|97623|97800|97400|98100|97721|97612|97400|6228
1744810200000|2025-04-16 13:30:00|97787|97440|97106|96984|97800|97500|96878|96700|63771
1744810500000|2025-04-16 13:35:00|97105|96981|96949|96864|97300|97200|96901|96848|36641
1744810800000|2025-04-16 13:40:00|96947|96860|96983|96900|97134|97054|96751|96631|38863
1744811100000|2025-04-16 13:45:00|96987|96860|96897|96750|97036|96916|96678|96649|24490
1744811400000|2025-04-16 13:50:00|96849|96800|96600|96501|96853|96800|96497|96401|33409
1744811700000|2025-04-16 13:55:00|96550|96473|96301|96185|96651|96574|96125|96100|41902
1744812000000|2025-04-16 14:00:00|96279|96110|97047|96967|97068|97000|96279|96110|42293
1744812300000|2025-04-16 14:05:00|97050|97000|97562|97419|97575|97503|97050|97000|36719
1744812600000|2025-04-16 14:10:00|97550|97489|97260|97200|97878|97780|97260|97189|28096
1744812900000|2025-04-16 14:15:00|97280|97250|97072|96982|97328|97250|96943|96855|8871
1744813200000|2025-04-16 14:20:00|97045|96979|97471|97416|97471|97416|96901|96884|13829
1744813500000|2025-04-16 14:25:00|97423|97410|97597|97506|97721|97650|97423|97343|16354
1744813800000|2025-04-16 14:30:00|97580|97502|98000|97935|98000|97999|97514|97459|22614
1744814100000|2025-04-16 14:35:00|97936|97929|97949|97850|98121|98070|97774|97700|27358
1744814400000|2025-04-16 14:40:00|97959|97853|98008|97958|98159|98099|97900|97780|13477
1744814700000|2025-04-16 14:45:00|98006|97904|97530|97408|98006|97940|97428|97333|17207
1744815000000|2025-04-16 14:50:00|97531|97410|97688|97581|97855|97782|97531|97410|9948
1744815300000|2025-04-16 14:55:00|97684|97550|97627|97561|97758|97641|97508|97452|7442
1744815600000|2025-04-16 15:00:00|97636|97608|97586|97404|97700|97608|97454|97363|8354
1744815900000|2025-04-16 15:05:00|97565|97477|97700|97600|97700|97615|97430|97305|6265
1744816200000|2025-04-16 15:10:00|97693|97627|97656|97595|97700|97630|97552|97500|14328
1744816500000|2025-04-16 15:15:00|97636|97565|97540|97460|97665|97636|97453|97364|16756
1744816800000|2025-04-16 15:20:00|97518|97427|97961|97843|97961|97899|97460|97300|10586
1744817100000|2025-04-16 15:25:00|97970|97876|97970|97880|98051|98000|97878|97840|20713
1744817400000|2025-04-16 15:30:00|97960|97913|98013|97952|98013|97952|97812|97722|9338
1744817700000|2025-04-16 15:35:00|98015|97938|97763|97664|98035|97949|97700|97643|15483
1744818000000|2025-04-16 15:40:00|97748|97715|97618|97550|97762|97715|97596|97520|10654
1744818300000|2025-04-16 15:45:00|97640|97619|97546|97421|97678|97639|97498|97412|9955
1744818600000|2025-04-16 15:50:00|97543|97420|97453|97400|97695|97570|97424|97400|11066
1744818900000|2025-04-16 15:55:00|97475|97417|97337|97270|97569|97530|97285|97200|16580
1744819200000|2025-04-16 16:00:00|97349|97242|97401|97310|97401|97345|97266|97150|7158
1744819500000|2025-04-16 16:05:00|97398|97330|97356|97246|97398|97330|97163|97111|7974
1744819800000|2025-04-16 16:10:00|97300|97261|97292|97200|97441|97407|97200|97165|9939
1744820100000|2025-04-16 16:15:00|97287|97175|97240|97151|97383|97299|97162|97111|10692
1744820400000|2025-04-16 16:20:00|97238|97150|97458|97405|97500|97410|97135|97111|9953
1744820700000|2025-04-16 16:25:00|97500|97423|97594|97530|97600|97530|97423|97374|7220
1744821000000|2025-04-16 16:30:00|97595|97599|97780|97674|97780|97701|97585|97500|10153
1744821300000|2025-04-16 16:35:00|97778|97685|97560|97500|97778|97700|97543|97413|4510
1744821600000|2025-04-16 16:40:00|97556|97482|97678|97600|97679|97600|97380|97300|8979
1744821900000|2025-04-16 16:45:00|97601|97577|97581|97496|97678|97577|97451|97400|9223
1744822200000|2025-04-16 16:50:00|97563|97490|97695|97638|97780|97691|97550|97490|9084
1744822500000|2025-04-16 16:55:00|97700|97648|97599|97512|97771|97708|97589|97500|9452
1744822800000|2025-04-16 17:00:00|97586|97503|97599|97521|97780|97688|97560|97439|6473
1744823100000|2025-04-16 17:05:00|97533|97504|97515|97475|97652|97565|97515|97439|22108
1744823400000|2025-04-16 17:10:00|97514|97493|97335|97250|97515|97493|97298|97200|9848
1744823700000|2025-04-16 17:15:00|97347|97251|97554|97508|97600|97575|97347|97250|9044
1744824000000|2025-04-16 17:20:00|97570|97550|97457|97364|97592|97550|97413|97324|11662
1744824300000|2025-04-16 17:25:00|97466|97366|97678|97614|97680|97636|97448|97366|6227
1744824600000|2025-04-16 17:30:00|97665|97588|96868|96740|97678|97588|96800|96711|21429
1744824900000|2025-04-16 17:35:00|96885|96758|96665|96530|96998|96900|96630|96530|15510
1744825200000|2025-04-16 17:40:00|96640|96515|96321|96258|96640|96515|96253|96174|24108
1744825500000|2025-04-16 17:45:00|96329|96211|96157|96006|96329|96211|95875|95801|21093
1744825800000|2025-04-16 17:50:00|96150|96040|96115|96000|96400|96234|96040|95975|8731
1744826100000|2025-04-16 17:55:00|96093|96048|95749|95674|96166|96090|95730|95674|12100
1744826400000|2025-04-16 18:00:00|95751|95700|96042|95903|96119|95995|95751|95700|14790
1744826700000|2025-04-16 18:05:00|96084|95917|96116|95962|96122|96022|95884|95717|10728
1744827000000|2025-04-16 18:10:00|96101|95999|96120|95977|96187|96100|95977|95884|9724
1744827300000|2025-04-16 18:15:00|96151|96059|95951|95830|96173|96059|95898|95800|3994
1744827600000|2025-04-16 18:20:00|95947|95868|96343|96224|96344|96291|95919|95830|14607
1744827900000|2025-04-16 18:25:00|96330|96250|96293|96127|96460|96401|96201|96100|13862
1744828200000|2025-04-16 18:30:00|96267|96138|96221|96112|96300|96242|96100|96036|26353
1744828500000|2025-04-16 18:35:00|96208|96113|95896|95800|96208|96113|95772|95727|13222
1744828800000|2025-04-16 18:40:00|95894|95803|95777|95700|95950|95846|95728|95700|8288
1744829100000|2025-04-16 18:45:00|95778|95701|95698|95601|95909|95815|95687|95600|9752
1744829400000|2025-04-16 18:50:00|95696|95675|95526|95472|95756|95696|95500|95399|14316
1744829700000|2025-04-16 18:55:00|95540|95500|95404|95300|95639|95532|95398|95300|15823
1744830000000|2025-04-16 19:00:00|95396|95380|95330|95250|95485|95452|95330|95250|9143
1744830300000|2025-04-16 19:05:00|95353|95330|95426|95303|95456|95398|95324|95250|5800
1744830600000|2025-04-16 19:10:00|95424|95356|95602|95495|95700|95670|95276|95203|12282
1744830900000|2025-04-16 19:15:00|95591|95475|95384|95277|95618|95516|95325|95232|9496
1744831200000|2025-04-16 19:20:00|95372|95300|95161|95071|95458|95382|95113|95031|7555
1744831500000|2025-04-16 19:25:00|95128|95049|95161|95038|95161|95132|94978|94900|20098
1744831800000|2025-04-16 19:30:00|95167|95086|95336|95255|95400|95307|95147|95078|24906
1744832100000|2025-04-16 19:35:00|95354|95324|95592|95525|95592|95544|95296|95200|35605
1744832400000|2025-04-16 19:40:00|95586|95555|95614|95569|95700|95644|95528|95440|13727
1744832700000|2025-04-16 19:45:00|95635|95572|95882|95797|95887|95857|95635|95572|23255
1744833000000|2025-04-16 19:50:00|95913|95798|96488|96356|96500|96460|95913|95798|48954
1744833300000|2025-04-16 19:55:00|96468|96355|96174|96171|96488|96355|96076|96000|97970
1744833600000|2025-04-16 20:00:00|96182|96172|96400|96163|96400|96201|96142|95781|779179
1744833900000|2025-04-16 20:05:00|96397|96180|96271|96200|96400|96200|96271|96180|1260
1744834200000|2025-04-16 20:10:00|96350|96205|96360|96201|96360|96210|96350|96200|880
1744834500000|2025-04-16 20:15:00|96349|96205|96350|96324|96360|96345|96349|96205|982
1744834800000|2025-04-16 20:20:00|96349|96209|96343|96250|96349|96250|96343|96205|538
1744835100000|2025-04-16 20:25:00|96350|96300|96360|96330|96360|96330|96350|96300|857
1744835400000|2025-04-16 20:30:00|96400|96340|96437|96391|96437|96391|96400|96250|1124
1744835700000|2025-04-16 20:35:00|96409|96300|96500|96400|96500|96400|96409|96300|1060
1744836000000|2025-04-16 20:40:00|96454|96420|96499|96311|96500|96420|96399|96311|1373
1744836300000|2025-04-16 20:45:00|96480|96350|96437|96301|96499|96400|96437|96301|646
1744836600000|2025-04-16 20:50:00|96409|96325|96324|96177|96437|96325|96324|96177|2567
1744836900000|2025-04-16 20:55:00|96399|96200|96325|96260|96399|96260|96325|96200|768
1744837200000|2025-04-16 21:00:00|96399|96290|96399|96300|96400|96325|96399|96290|734
1744837500000|2025-04-16 21:05:00|96398|96290|96299|96253|96399|96290|96269|96253|1339
1744837800000|2025-04-16 21:10:00|96300|96290|96400|96253|96400|96300|96280|96253|1317
1744838100000|2025-04-16 21:15:00|96350|96300|96398|96253|96398|96325|96350|96253|338
1744838400000|2025-04-16 21:20:00|||||||||220
1744838700000|2025-04-16 21:25:00|96380||96380||96380||96380||212
1744839000000|2025-04-16 21:30:00|96377||96377||96377||96377||58
1744839300000|2025-04-16 21:35:00|96400||96400||96400||96400||414
1744839600000|2025-04-16 21:40:00|96389|96255|96389|96300|96389|96300|96380|96253|252
1744839900000|2025-04-16 21:45:00|||||||||86
1744840200000|2025-04-16 21:50:00|96388|96305|96389|96305|96389|96305|96388|96305|165
1744840500000|2025-04-16 21:55:00|||||||||189
1744840800000|2025-04-16 22:00:00|96396||96400||96400||96387||415
1744841100000|2025-04-16 22:05:00||96307||96305||96307||96305|370
1744841400000|2025-04-16 22:10:00||96310||96351||96351||96310|108
1744841700000|2025-04-16 22:15:00|96375|96305|96375|96272|96375|96305|96374|96250|1297
1744842000000|2025-04-16 22:20:00|96400|96302|96400|96302|96400|96302|96400|96302|317
1744842300000|2025-04-16 22:25:00||96340||96302||96340||96300|89
1744842600000|2025-04-16 22:30:00|||||||||325
1744842900000|2025-04-16 22:35:00|96375|96300|96400|96300|96400|96340|96375|96300|281
1744843200000|2025-04-16 22:40:00|96415|96305|96450|96352|96450|96352|96415|96301|289
1744843500000|2025-04-16 22:45:00|96400|96350|96450|96350|96450|96351|96400|96350|120
1744843800000|2025-04-16 22:50:00|96500|96359|96500|96359|96500|96359|96400|96359|516
1744844100000|2025-04-16 22:55:00||96400||96400||96400||96400|204
1744844400000|2025-04-16 23:00:00|96550|96401|96600|96450|96900|96601|96550|96401|749
1744844700000|2025-04-16 23:05:00|96900|96500|96700|96400|96900|96500|96577|96400|1356
1744845000000|2025-04-16 23:10:00||96410||96500||96500||96410|32
1744845300000|2025-04-16 23:15:00||96410||96500||96500||96410|304
1744845600000|2025-04-16 23:20:00|96855|96650|96900|96500|96933|96650|96855|96500|332
1744845900000|2025-04-16 23:25:00|96879|96501|96800|96500|96900|96700|96800|96500|373
1744846200000|2025-04-16 23:30:00|96799|96700|96800|96600|96800|96700|96799|96500|377
1744846500000|2025-04-16 23:35:00|96769|96500|96499|96400|96769|96500|96499|96400|1096
1744846800000|2025-04-16 23:40:00|96769|96410|96600|96500|96800|96500|96600|96410|741
1744847100000|2025-04-16 23:45:00|96800|96544|96800|96650|96800|96650|96600|96544|501
1744847400000|2025-04-16 23:50:00|96799|96550|96799|96550|96799|96555|96799|96550|526
1744847700000|2025-04-16 23:55:00||96600||96700||96765||96550|869
1744876800000|2025-04-17 08:00:00|98811|97212|97389|97301|98811|97511|97389|96951|2077
1744877100000|2025-04-17 08:05:00|97700|97325|97700|97376|97700|97376|97483|97301|710
1744877400000|2025-04-17 08:10:00|97530|97301|97699|97490|97700|97491|97520|97301|367
1744877700000|2025-04-17 08:15:00|97636||97603||97699||97603||97
1744878000000|2025-04-17 08:20:00|97600|97360|97550|97301|97699|97360|97500|97301|1153
1744878300000|2025-04-17 08:25:00|97538||97550||97550||97500||373
1744878600000|2025-04-17 08:30:00|97500||97536||97550||97500||471
1744878900000|2025-04-17 08:35:00|97507|97305|97541|97301|97550|97331|97500|97301|213
1744879200000|2025-04-17 08:40:00|97540|97323|97489|97360|97550|97360|97489|97301|105
1744879500000|2025-04-17 08:45:00|97500|97301|97450|97200|97550|97350|97390|97200|965
1744879800000|2025-04-17 08:50:00||97291||97200||97291||97120|145
1744880100000|2025-04-17 08:55:00||97350||97350||97350||97350|328
1744880400000|2025-04-17 09:00:00||97308||97200||97321||97200|370
1744880700000|2025-04-17 09:05:00|97400|97301|97450|97309|97450|97355|97400|97300|515
1744881000000|2025-04-17 09:10:00|97400|97301|97400|97300|97400|97301|97400|97300|154
1744881300000|2025-04-17 09:15:00|97450|97305|97450|97300|97450|97306|97450|97300|190
1744881600000|2025-04-17 09:20:00|97510|97302|97550|97302|97550|97449|97450|97300|786
1744881900000|2025-04-17 09:25:00|97500|97300|97500|97300|97500|97350|97500|97300|192
1744882200000|2025-04-17 09:30:00||97350||97350||97450||97300|325
1744882500000|2025-04-17 09:35:00||97300||97300||97350||97300|402
1744882800000|2025-04-17 09:40:00|||||||||54
1744883100000|2025-04-17 09:45:00||97400||97400||97400||97400|79
1744883400000|2025-04-17 09:50:00||97363||97400||97400||97320|203
1744883700000|2025-04-17 09:55:00|97499|97300|97400|97300|97500|97300|97400|97300|301
1744884000000|2025-04-17 10:00:00|97418||97450||97460||97418||543
1744884300000|2025-04-17 10:05:00|97459|97343|97459|97300|97460|97343|97450|97300|245
1744884600000|2025-04-17 10:10:00|97460||97400||97500||97400||483
1744884900000|2025-04-17 10:15:00|97500|97200|97500|97257|97500|97281|97500|97200|375
1744885200000|2025-04-17 10:20:00|97499|97255|97460|97120|97500|97266|97300|97071|352
1744885500000|2025-04-17 10:25:00|97500|97200|97500|97120|97500|97200|97450|97071|453
1744885800000|2025-04-17 10:30:00||97200||97200||97280||97071|160
1744886100000|2025-04-17 10:35:00||97071||97312||97370||97071|140
1744886400000|2025-04-17 10:40:00|97450|97324|97400|97071|97500|97329|97400|97071|423
1744886700000|2025-04-17 10:45:00|97500|97425|97400|97120|97500|97425|97400|97071|1000
1744887000000|2025-04-17 10:50:00|97439|97071|97460|97120|97500|97164|97434|97071|81
1744887300000|2025-04-17 10:55:00||97064||97129||97129||97064|378
1744887600000|2025-04-17 11:00:00|97375|97260|97200|97125|97460|97363|97200|97125|4004
1744887900000|2025-04-17 11:05:00|97190|97120|97200|97125|97460|97142|97190|97120|708
1744888200000|2025-04-17 11:10:00|97400|97130|97168|97125|97460|97130|97168|97125|1196
1744888500000|2025-04-17 11:15:00|97248|97170|97350|97190|97400|97190|97248|97170|620
1744888800000|2025-04-17 11:20:00|97360|97200|97400|97200|97400|97200|97300|97200|908
1744889100000|2025-04-17 11:25:00|97376|97230|97400|97230|97400|97230|97300|97230|961
1744889400000|2025-04-17 11:30:00|97350|97298|97350|97190|97350|97298|97230|97190|1445
1744889700000|2025-04-17 11:35:00|97345|97200|97340|97190|97345|97200|97242|97190|1147
1744890000000|2025-04-17 11:40:00|97300|97200|97250|97190|97340|97200|97250|97190|1428
1744890300000|2025-04-17 11:45:00|97249|97200|97340|97190|97340|97223|97220|97190|547
1744890600000|2025-04-17 11:50:00|97300|97248|97340|97248|97340|97248|97279|97248|695
1744890900000|2025-04-17 11:55:00|97314|97300|97340|97300|97340|97300|97314|97300|462
1744891200000|2025-04-17 12:00:00|97400|97340|97800|97600|97800|97777|97400|97300|4713
1744891500000|2025-04-17 12:05:00|97700|97520|97600|97400|97701|97520|97500|97400|2001
1744891800000|2025-04-17 12:10:00|97500|97500|97669|97430|97700|97500|97400|97300|2367
1744892100000|2025-04-17 12:15:00|97500|97376|97500|97376|97500|97376|97500|97340|1211
1744892400000|2025-04-17 12:20:00|97600|97500|97580|97475|97600|97559|97580|97360|960
1744892700000|2025-04-17 12:25:00|97550|97360|97595|97420|97595|97475|97500|97300|1061
1744893000000|2025-04-17 12:30:00|97594|97500|97700|97600|97700|97600|97592|97301|1544
1744893300000|2025-04-17 12:35:00|97800|97624|97800|97600|97800|97730|97792|97600|2747
1744893600000|2025-04-17 12:40:00|97799|97576|97700|97510|97799|97576|97700|97500|1254
1744893900000|2025-04-17 12:45:00|97699||97700||97700||97650||152
1744894200000|2025-04-17 12:50:00|97650|97511|97700|97511|97700|97511|97650|97511|478
1744894500000|2025-04-17 12:55:00|97677|97510|97510|97350|97700|97510|97500|97350|2489
1744894800000|2025-04-17 13:00:00|97499|97400|97350|97190|97499|97400|97300|97190|4888
1744895100000|2025-04-17 13:05:00|97345|97200|97350|97190|97350|97200|97345|97190|952
1744895400000|2025-04-17 13:10:00|97300|97200|97300|97250|97350|97300|97299|97200|2263
1744895700000|2025-04-17 13:15:00|97295|97309|97350|97125|97350|97320|97200|97125|5242
1744896000000|2025-04-17 13:20:00|97274|97132|97350|97275|97350|97300|97274|97125|3799
1744896300000|2025-04-17 13:25:00|97325|97250|96923|96900|97350|97250|96923|96823|8590
1744896600000|2025-04-17 13:30:00|96978|96823|96026|95851|96978|96823|95723|95600|71277
1744896900000|2025-04-17 13:35:00|96007|95910|96124|96015|96124|96057|95842|95758|38774
1744897200000|2025-04-17 13:40:00|96086|95997|96498|96400|96699|96619|96016|95958|37374
1744897500000|2025-04-17 13:45:00|96497|96419|96739|96663|96739|96690|96364|96280|20040
1744897800000|2025-04-17 13:50:00|96758|96705|97297|97200|97389|97378|96700|96663|37680
1744898100000|2025-04-17 13:55:00|97296|97175|97285|97228|97296|97249|97078|97003|13165
1744898400000|2025-04-17 14:00:00|97201|97200|97291|97201|97490|97399|97065|97000|24748
1744898700000|2025-04-17 14:05:00|97306|97200|97065|96951|97400|97350|96901|96800|12889
1744899000000|2025-04-17 14:10:00|97063|96985|96884|96847|97137|97111|96800|96736|17822
1744899300000|2025-04-17 14:15:00|96895|96871|96848|96737|97006|96971|96765|96700|14539
1744899600000|2025-04-17 14:20:00|96835|96722|96786|96698|96981|96890|96656|96638|28732
1744899900000|2025-04-17 14:25:00|96785|96700|96454|96400|96883|96860|96412|96367|11141
1744900200000|2025-04-17 14:30:00|96452|96401|96598|96510|96632|96558|96137|96020|17566
1744900500000|2025-04-17 14:35:00|96589|96509|96545|96500|96589|96509|96360|96267|11272
1744900800000|2025-04-17 14:40:00|96546|96403|96972|96835|96975|96928|96546|96403|19242
1744901100000|2025-04-17 14:45:00|96950|96833|96767|96640|96950|96833|96715|96590|7037
1744901400000|2025-04-17 14:50:00|96773|96604|96728|96633|96800|96782|96501|96400|8590
1744901700000|2025-04-17 14:55:00|96748|96600|96683|96500|96775|96691|96603|96500|8336
1744902000000|2025-04-17 15:00:00|96657|96517|96675|96481|96775|96679|96500|96350|11652
1744902300000|2025-04-17 15:05:00|96672|96400|97088|97001|97173|97100|96672|96400|17446
1744902600000|2025-04-17 15:10:00|97070|97000|97145|97073|97151|97103|96967|96888|16563
1744902900000|2025-04-17 15:15:00|97143|97040|97405|97306|97488|97433|96974|96925|22044
1744903200000|2025-04-17 15:20:00|97398|97277|97233|97178|97398|97277|97100|97051|6504
1744903500000|2025-04-17 15:25:00|97235|97212|97046|96977|97277|97225|97001|96950|13119
1744903800000|2025-04-17 15:30:00|97036|97012|97468|97300|97500|97473|97036|97012|20305
1744904100000|2025-04-17 15:35:00|97402|97262|97473|97398|97535|97486|97248|97186|16067
1744904400000|2025-04-17 15:40:00|97479|97425|97348|97211|97579|97487|97281|97211|10982
1744904700000|2025-04-17 15:45:00|97347|97225|97269|97174|97424|97409|97100|97036|12289
1744905000000|2025-04-17 15:50:00|97267|97188|97279|97136|97464|97429|97190|97104|9511
1744905300000|2025-04-17 15:55:00|97288|97139|97178|97052|97359|97293|97150|97052|10631
1744905600000|2025-04-17 16:00:00|97153|97066|97050|96900|97434|97304|96938|96900|20392
1744905900000|2025-04-17 16:05:00|97012|96920|97400|97278|97450|97377|96967|96822|19250
1744906200000|2025-04-17 16:10:00|97407|97246|97274|97145|97407|97278|97000|96865|11772
1744906500000|2025-04-17 16:15:00|97182|97182|97548|97478|97591|97492|97128|97063|14476
1744906800000|2025-04-17 16:20:00|97480|97477|97481|97339|97591|97550|97370|97300|7699
1744907100000|2025-04-17 16:25:00|97483|97340|97500|97367|97521|97491|97395|97300|6566
1744907400000|2025-04-17 16:30:00|97515|97319|97519|97463|97565|97463|97270|97200|7245
1744907700000|2025-04-17 16:35:00|97490|97429|97535|97400|97630|97620|97427|97320|13390
1744908000000|2025-04-17 16:40:00|97539|97450|97398|97272|97547|97500|97337|97272|10853
1744908300000|2025-04-17 16:45:00|97350|97277|97680|97592|97680|97596|97337|97277|37829
1744908600000|2025-04-17 16:50:00|97699|97607|98076|98004|98077|98004|97680|97599|27339
1744908900000|2025-04-17 16:55:00|98050|97991|98391|98311|98487|98435|97928|97900|21015
1744909200000|2025-04-17 17:00:00|98385|98300|98190|98000|98440|98385|98097|98000|15024
1744909500000|2025-04-17 17:05:00|98188|98105|98170|98050|98190|98146|98000|97920|10482
1744909800000|2025-04-17 17:10:00|98160|98031|97846|97780|98170|98050|97801|97749|8489
1744910100000|2025-04-17 17:15:00|97835|97814|97833|97700|97900|97814|97755|97700|8806
1744910400000|2025-04-17 17:20:00|97785|97712|97578|97517|97833|97712|97476|97410|21767
1744910700000|2025-04-17 17:25:00|97611|97534|97432|97376|97730|97610|97410|97327|11449
1744911000000|2025-04-17 17:30:00|97400|97400|97520|97454|97597|97533|97400|97327|18243
1744911300000|2025-04-17 17:35:00|97518|97471|97479|97420|97570|97483|97356|97327|22833
1744911600000|2025-04-17 17:40:00|97481|97421|97360|97257|97497|97428|97158|97060|16149
1744911900000|2025-04-17 17:45:00|97398|97258|97542|97420|97725|97693|97312|97257|15717
1744912200000|2025-04-17 17:50:00|97500|97460|97695|97611|97711|97644|97500|97420|10901
1744912500000|2025-04-17 17:55:00|97688|97626|97646|97615|97780|97745|97583|97500|14730
1744912800000|2025-04-17 18:00:00|97570|97501|97903|97804|97904|97805|97570|97501|13898
1744913100000|2025-04-17 18:05:00|97873|97832|97946|97900|98000|97950|97849|97804|10750
1744913400000|2025-04-17 18:10:00|97950|97950|97779|97713|98063|98030|97779|97713|14611
1744913700000|2025-04-17 18:15:00|97827|97747|98031|97954|98050|98000|97781|97713|9620
1744914000000|2025-04-17 18:20:00|98032|97992|98091|98015|98190|98125|98030|97954|14508
1744914300000|2025-04-17 18:25:00|98090|98000|97900|97818|98113|98045|97835|97818|9891
1744914600000|2025-04-17 18:30:00|97872|97820|97973|97828|98048|97962|97821|97809|14415
1744914900000|2025-04-17 18:35:00|97921|97851|97945|97910|97945|97942|97793|97721|22236
1744915200000|2025-04-17 18:40:00|97919|97920|97790|97748|97945|97920|97740|97700|15821
1744915500000|2025-04-17 18:45:00|97809|97747|97684|97525|97900|97800|97586|97525|19159
1744915800000|2025-04-17 18:50:00|97680|97526|97709|97647|97875|97822|97600|97500|18087
1744916100000|2025-04-17 18:55:00|97698|97626|97470|97400|97713|97667|97447|97400|24792
1744916400000|2025-04-17 19:00:00|97447|97387|97324|97264|97557|97470|97279|97227|27646
1744916700000|2025-04-17 19:05:00|97300|97250|97335|97320|97380|97325|97259|97225|20987
1744917000000|2025-04-17 19:10:00|97302|97300|97152|97125|97341|97332|97100|97052|18321
1744917300000|2025-04-17 19:15:00|97125|97100|97225|97168|97273|97200|96951|96900|35992
1744917600000|2025-04-17 19:20:00|97224|97167|97157|97089|97225|97167|96901|96858|20869
1744917900000|2025-04-17 19:25:00|97150|97088|97028|96917|97273|97236|97001|96900|25114
1744918200000|2025-04-17 19:30:00|97029|96960|96982|96911|97169|97137|96942|96858|19084
1744918500000|2025-04-17 19:35:00|96997|96920|97258|97161|97273|97211|96982|96920|21493
1744918800000|2025-04-17 19:40:00|97200|97160|97372|97300|97431|97376|97050|97000|40512
1744919100000|2025-04-17 19:45:00|97362|97301|97281|97208|97400|97327|97186|97138|39316
1744919400000|2025-04-17 19:50:00|97209|97140|97416|97362|97416|97414|97086|97050|68295
1744919700000|2025-04-17 19:55:00|97363|97200|97522|97404|97600|97574|97353|97200|187270
1744920000000|2025-04-17 20:00:00|97505|97400|97898|97530|99450|99104|96774|96200|477075
1744920300000|2025-04-17 20:05:00|97999|97502|98600|98200|99400|99216|97734|97502|180205
1744920600000|2025-04-17 20:10:00|98499|98204|100999|100794|101000|100907|98499|98204|213979
1744920900000|2025-04-17 20:15:00|100998|100795|101500|101202|102400|102300|100805|100641|234362
1744921200000|2025-04-17 20:20:00|101499|101205|101800|101700|102051|101900|101250|101111|75363
1744921500000|2025-04-17 20:25:00|101852|101702|101700|101600|101852|101705|101525|101402|42765
1744921800000|2025-04-17 20:30:00|101698|101655|101740|101606|101895|101803|101328|101300|62049
1744922100000|2025-04-17 20:35:00|101710|101650|101744|101651|101800|101750|101566|101488|42293
1744922400000|2025-04-17 20:40:00|101799|101700|101752|101700|101800|101776|101674|101600|38737
1744922700000|2025-04-17 20:45:00|101750|101650|101700|101675|101800|101750|101600|101501|48617
1744923000000|2025-04-17 20:50:00|101699|101605|101200|101000|101700|101675|101051|101000|53054
1744923300000|2025-04-17 20:55:00|101160|100931|100000|99800|101200|101000|99800|99700|88732
1744923600000|2025-04-17 21:00:00|99880|99830|100400|100251|100660|100449|99395|99200|55312
1744923900000|2025-04-17 21:05:00|100390|100300|100255|100000|100500|100375|100100|100000|30168
1744924200000|2025-04-17 21:10:00|100199|100151|99978|99701|100200|100151|99699|99600|28358
1744924500000|2025-04-17 21:15:00|99977|99801|99994|99922|100010|99999|99889|99750|25328
1744924800000|2025-04-17 21:20:00|99990|99921|99499|99335|99990|99921|99409|99300|40154
1744925100000|2025-04-17 21:25:00|99500|99350|99560|99510|99700|99673|99400|99300|31707
1744925400000|2025-04-17 21:30:00|99550|99520|99988|99915|99990|99915|99546|99510|19202
1744925700000|2025-04-17 21:35:00|99990|99920|100087|100001|100160|100075|99940|99810|14834
1744926000000|2025-04-17 21:40:00|100100|100000|99999|99900|100400|100300|99950|99900|11178
1744926300000|2025-04-17 21:45:00|99998|99800|100099|99900|100200|100020|99900|99800|3179
1744926600000|2025-04-17 21:50:00|100050|99984|100000|99900|100050|99984|99990|99800|1968
1744926900000|2025-04-17 21:55:00|99995|99930|100250|100080|100300|100239|99980|99900|5443
1744927200000|2025-04-17 22:00:00|100290|100100|100149|100020|100290|100201|100149|100015|1955
1744927500000|2025-04-17 22:05:00|100197|100050|100095|99994|100200|100050|99970|99901|4789
1744927800000|2025-04-17 22:10:00|100100|99906|99900|99735|100100|99906|99800|99735|4650
1744928100000|2025-04-17 22:15:00|99910|99800|99899|99800|100100|100065|99899|99735|4782
1744928400000|2025-04-17 22:20:00|99870|99802|99900|99807|100000|99966|99849|99735|1677
1744928700000|2025-04-17 22:25:00|99978|99900|99900|99821|99978|99901|99842|99807|2205
1744929000000|2025-04-17 22:30:00|99899|99836|99897|99800|99970|99900|99884|99800|2959
1744929300000|2025-04-17 22:35:00|99896|99735|99800|99775|99896|99775|99775|99735|2656
1744929600000|2025-04-17 22:40:00|99799|99769|99900|99770|99950|99835|99790|99737|3528
1744929900000|2025-04-17 22:45:00|99950|99800|99900|99800|99950|99820|99898|99776|1700
1744930200000|2025-04-17 22:50:00|99850|99801|99900|99835|99900|99835|99834|99771|2647
1744930500000|2025-04-17 22:55:00|99930|99870|100200|100054|100200|100100|99930|99870|6805
1744930800000|2025-04-17 23:00:00|100100|100100|100172|100100|100200|100101|100100|100054|1236
1744931100000|2025-04-17 23:05:00|100180|100101|100340|100110|100350|100300|100170|100100|4589
1744931400000|2025-04-17 23:10:00|100300|100126|100298|100205|100300|100231|100275|100126|1270
1744931700000|2025-04-17 23:15:00|100300|100256|100450|100400|100499|100401|100300|100256|6205
1744932000000|2025-04-17 23:20:00|100499|100401|100500|100450|100599|100525|100475|100401|4992
1744932300000|2025-04-17 23:25:00|100525|100475|100500|100301|100700|100625|100490|100301|6637
1744932600000|2025-04-17 23:30:00|100465|100320|100420|100200|100500|100400|100400|100200|1150
1744932900000|2025-04-17 23:35:00|100390|100225|100297|100225|100400|100300|100297|100225|1635
1744933200000|2025-04-17 23:40:00|100297|100224|100325|100254|100391|100300|100290|100224|0
1744933500000|2025-04-17 23:45:00|100306|100255|100301|100251|100391|100317|100255|100250|0
1744933800000|2025-04-17 23:50:00|100300|100250|100391|100305|100391|100305|100255|100249|0
1744934100000|2025-04-17 23:55:00|100390|100304|100700|100599|100701|100600|100390|100299|0
1745222400000|2025-04-21 08:00:00|105738|99428|100800|100340|105738|100591|100300|99000|4204
1745222700000|2025-04-21 08:05:00|100500||100500||100800||100500||699
1745223000000|2025-04-21 08:10:00|100452|100362|100720|100340|100800|100428|100400|100340|930
1745223300000|2025-04-21 08:15:00|100760|100315|100399|100018|100760|100315|100170|100018|3222
1745223600000|2025-04-21 08:20:00||100100||100018||100100||100018|436
1745223900000|2025-04-21 08:25:00|100340|100050|100399|100018|100399|100050|100340|100018|524
1745224200000|2025-04-21 08:30:00||100100||100018||100100||100018|391
1745224500000|2025-04-21 08:35:00||100160||100160||100160||100160|167
1745224800000|2025-04-21 08:40:00|100299||100399||100399||100299||269
1745225100000|2025-04-21 08:45:00||100018||100018||100018||100018|79
1745225400000|2025-04-21 08:50:00|100394||100300||100394||100300||368
1745225700000|2025-04-21 08:55:00||100100||100026||100100||100018|101
1745226000000|2025-04-21 09:00:00||100050||100018||100050||100018|560
1745226300000|2025-04-21 09:05:00|100250|100080|100300|100100|100300|100100|100250|100018|212
1745226600000|2025-04-21 09:10:00|100299|100050|100129|100060|100300|100060|100129|100018|880
1745226900000|2025-04-21 09:15:00|100299|100100|100158|100018|100300|100100|100158|100018|1215
1745227200000|2025-04-21 09:20:00||100100||100018||100100||100018|842
1745227500000|2025-04-21 09:25:00|100300|100072|100300|100018|100300|100152|100300|100018|826
1745227800000|2025-04-21 09:30:00||100100||100018||100100||100018|117
1745228100000|2025-04-21 09:35:00|100205||100300||100300||100205||619
1745228400000|2025-04-21 09:40:00|100200|100109|100200|100121|100200|100155|100200|100109|337
1745228700000|2025-04-21 09:45:00|100205|100018|100300|100018|100300|100130|100205|100018|464
1745229000000|2025-04-21 09:50:00|100210|100019|100300|100019|100300|100100|100210|100018|443
1745229300000|2025-04-21 09:55:00|100280|100050|100297|100159|100300|100225|100280|100018|745
1745229600000|2025-04-21 10:00:00|100298|100202|100500|100200|100500|100324|100298|100018|1643
1745229900000|2025-04-21 10:05:00||100300||100200||100300||100200|288
1745230200000|2025-04-21 10:10:00||100334||100200||100448||100200|852
1745230500000|2025-04-21 10:15:00|100600|100459|100806|100320|100806|100549|100600|100200|1934
1745230800000|2025-04-21 10:20:00|100800|100500|100800|100320|100800|100500|100800|100320|270
1745231100000|2025-04-21 10:25:00|100806|100400|100700|100300|100806|100400|100633|100300|538
1745231400000|2025-04-21 10:30:00|100600|100160|100640|100018|100700|100160|100600|100018|520
1745231700000|2025-04-21 10:35:00|100700|100020|100600|100350|100700|100350|100600|100020|58
1745232000000|2025-04-21 10:40:00||100400||100400||100400||100400|416
1745232300000|2025-04-21 10:45:00|100500|100160|100300|100050|100500|100160|100300|100020|1365
1745232600000|2025-04-21 10:50:00|100500|100060|100580|100060|100580|100100|100460|100060|663
1745232900000|2025-04-21 10:55:00|100540|100100|100700|100400|100700|100500|100540|100100|1775
1745233200000|2025-04-21 11:00:00|100600|100508|100530|100410|100700|100512|100495|100400|8756
1745233500000|2025-04-21 11:05:00|100540|100432|100400|100300|100540|100529|100348|100300|6544
1745233800000|2025-04-21 11:10:00|100350|100320|100300|100200|100500|100320|100265|100120|5363
1745234100000|2025-04-21 11:15:00|100255|100189|99900|99700|100398|100189|99900|99700|10937
1745234400000|2025-04-21 11:20:00|99800|99661|99700|99405|100160|99700|99399|99300|10777
1745234700000|2025-04-21 11:25:00|99685|99400|99800|99600|99800|99650|99380|99300|4548
1745235000000|2025-04-21 11:30:00|99774|99605|99650|99500|99800|99700|99650|99500|2473
1745235300000|2025-04-21 11:35:00|99639|99570|99650|99500|99650|99574|99519|99410|4376
1745235600000|2025-04-21 11:40:00|99649|99451|99600|99500|99650|99585|99443|99425|6775
1745235900000|2025-04-21 11:45:00|99587|99515|99350|99300|99650|99538|99345|99300|6428
1745236200000|2025-04-21 11:50:00|99300|99200|99150|99065|99350|99240|99150|99065|11367
1745236500000|2025-04-21 11:55:00|99131|99061|99190|98901|99250|99061|98772|98630|15452
1745236800000|2025-04-21 12:00:00|99129|98900|98990|98779|99250|99150|98811|98700|9957
1745237100000|2025-04-21 12:05:00|98999|98800|98797|98700|98999|98850|98690|98630|7527
1745237400000|2025-04-21 12:10:00|98880|98766|99198|99065|99198|99065|98750|98700|6073
1745237700000|2025-04-21 12:15:00|99150|99070|99000|98832|99198|99100|99000|98800|3893
1745238000000|2025-04-21 12:20:00|98992|98950|99180|99000|99197|99109|98857|98750|5506
1745238300000|2025-04-21 12:25:00|99189|99020|99100|99025|99300|99264|99100|99000|7347
1745238600000|2025-04-21 12:30:00|99099|99000|99395|99125|99490|99301|99097|99000|6298
1745238900000|2025-04-21 12:35:00|99400|99219|99420|99300|99490|99403|99400|99200|4189
1745239200000|2025-04-21 12:40:00|99395|99280|99104|99060|99395|99280|99100|99040|4583
1745239500000|2025-04-21 12:45:00|99100|99050|99249|99135|99280|99200|99030|99000|6624
1745239800000|2025-04-21 12:50:00|99220|99140|99200|99155|99250|99211|99137|99100|3224
1745240100000|2025-04-21 12:55:00|99191|99125|99250|99150|99360|99186|99190|99125|2508
1745240400000|2025-04-21 13:00:00|99158|99163|99155|99058|99158|99163|99100|99030|3420
1745240700000|2025-04-21 13:05:00|99154|99059|99088|98902|99154|99090|98990|98900|9553
1745241000000|2025-04-21 13:10:00|99087|98903|99089|98901|99150|99010|98950|98901|3670
1745241300000|2025-04-21 13:15:00|99000|98900|99111|98905|99280|99000|98864|98800|4887
1745241600000|2025-04-21 13:20:00|99095|98950|99332|99200|99420|99300|99095|98905|5169
1745241900000|2025-04-21 13:25:00|99400|99201|98499|98300|99699|99490|98280|98200|30071
1745242200000|2025-04-21 13:30:00|98498|98401|100842|100702|101900|101797|98450|98288|354864
1745242500000|2025-04-21 13:35:00|100847|100724|100299|100080|100959|100842|99571|99500|114645
1745242800000|2025-04-21 13:40:00|100229|100228|99840|99500|100399|100299|99473|99345|57045
1745243100000|2025-04-21 13:45:00|99800|99468|100780|100600|100888|100727|99566|99400|46860
1745243400000|2025-04-21 13:50:00|100741|100676|99843|99746|100781|100740|99773|99700|45732
1745243700000|2025-04-21 13:55:00|99842|99740|99167|99030|100000|99865|99051|99001|56391
1745244000000|2025-04-21 14:00:00|99139|99007|98959|98707|99221|99100|98573|98501|49592
1745244300000|2025-04-21 14:05:00|98915|98712|98799|98600|99000|98898|98385|98303|36834
1745244600000|2025-04-21 14:10:00|98800|98700|98740|98620|98900|98775|98600|98534|24652
1745244900000|2025-04-21 14:15:00|98757|98641|98080|97909|98799|98644|97729|97661|53824
1745245200000|2025-04-21 14:20:00|98079|97920|98160|98100|98306|98200|97852|97782|30280
1745245500000|2025-04-21 14:25:00|98180|98158|98200|98050|98340|98299|98125|98030|24943
1745245800000|2025-04-21 14:30:00|98149|98059|98528|98425|98578|98500|98149|98050|22783
1745246100000|2025-04-21 14:35:00|98542|98400|98916|98826|99000|98905|98542|98400|36159
1745246400000|2025-04-21 14:40:00|98900|98815|98956|98826|99174|99144|98899|98815|46843
1745246700000|2025-04-21 14:45:00|99000|98804|98784|98740|99030|98991|98684|98602|30347
1745247000000|2025-04-21 14:50:00|98798|98700|99000|98900|99000|98900|98715|98620|17255
1745247300000|2025-04-21 14:55:00|99018|98966|99788|99741|99788|99741|99018|98966|58124
1745247600000|2025-04-21 15:00:00|99796|99728|99899|99810|100200|100172|99589|99551|38250
1745247900000|2025-04-21 15:05:00|99950|99885|100098|99900|100250|100220|99711|99600|28539
1745248200000|2025-04-21 15:10:00|100100|99986|100069|99961|100400|100370|99920|99888|29438
1745248500000|2025-04-21 15:15:00|99971|99900|100266|100200|100266|100245|99960|99888|19761
1745248800000|2025-04-21 15:20:00|100230|100191|99920|99806|100266|100191|99900|99727|19953
1745249100000|2025-04-21 15:25:00|99881|99727|100192|100065|100245|100205|99800|99727|33621
1745249400000|2025-04-21 15:30:00|100140|100017|100199|100073|100351|100288|100103|100000|16113
1745249700000|2025-04-21 15:35:00|100185|100051|100170|100056|100291|100248|100039|100001|21371
1745250000000|2025-04-21 15:40:00|100168|100059|99620|99576|100189|100168|99620|99570|20178
1745250300000|2025-04-21 15:45:00|99639|99580|99500|99463|99730|99675|99473|99400|21393
1745250600000|2025-04-21 15:50:00|99559|99480|99175|99048|99559|99500|99022|98915|18112
1745250900000|2025-04-21 15:55:00|99198|99111|99197|99020|99271|99246|99027|99000|16598
1745251200000|2025-04-21 16:00:00|99212|99118|99450|99343|99500|99477|99207|99118|17963
1745251500000|2025-04-21 16:05:00|99457|99450|99399|99226|99470|99450|99100|99076|7833
1745251800000|2025-04-21 16:10:00|99398|99227|99421|99291|99498|99390|99350|99226|14266
1745252100000|2025-04-21 16:15:00|99420|99350|99284|99160|99624|99569|99284|99160|24020
1745252400000|2025-04-21 16:20:00|99257|99104|99210|99100|99257|99211|98996|98900|23784
1745252700000|2025-04-21 16:25:00|99145|99050|98817|98716|99145|99050|98700|98688|9493
1745253000000|2025-04-21 16:30:00|98813|98720|98926|98860|98926|98876|98735|98675|17097
1745253300000|2025-04-21 16:35:00|98924|98877|99140|99000|99198|99079|98919|98833|11533
1745253600000|2025-04-21 16:40:00|99198|99029|99200|99000|99300|99270|99069|99000|13999
1745253900000|2025-04-21 16:45:00|99180|99083|98997|98815|99300|99200|98902|98815|5544
1745254200000|2025-04-21 16:50:00|98949|98830|98693|98600|98949|98830|98600|98517|11261
1745254500000|2025-04-21 16:55:00|98687|98548|98449|98350|98693|98570|98331|98288|15179
1745254800000|2025-04-21 17:00:00|98426|98328|97896|97760|98452|98391|97872|97760|23217
1745255100000|2025-04-21 17:05:00|97895|97775|97910|97760|97974|97900|97797|97760|14106
1745255400000|2025-04-21 17:10:00|97845|97757|97850|97720|98000|97832|97787|97680|10328
1745255700000|2025-04-21 17:15:00|97852|97765|98000|97900|98000|97999|97801|97720|16306
1745256000000|2025-04-21 17:20:00|97949|97931|98019|97930|98041|98000|97942|97889|12765
1745256300000|2025-04-21 17:25:00|98018|97931|98025|97943|98101|98050|97955|97900|15174
1745256600000|2025-04-21 17:30:00|97982|97940|98211|98107|98349|98263|97982|97940|11406
1745256900000|2025-04-21 17:35:00|98188|98187|98389|98318|98449|98398|98188|98107|10121
1745257200000|2025-04-21 17:40:00|98390|98314|98107|98020|98399|98335|97961|97947|11850
1745257500000|2025-04-21 17:45:00|98108|98107|97560|97500|98120|98108|97501|97488|24102
1745257800000|2025-04-21 17:50:00|97548|97488|97535|97500|97652|97583|97453|97305|20260
1745258100000|2025-04-21 17:55:00|97534|97456|97700|97650|97750|97650|97534|97456|14526
1745258400000|2025-04-21 18:00:00|97699|97632|97789|97625|97800|97775|97657|97625|12041
1745258700000|2025-04-21 18:05:00|97753|97620|97880|97705|97880|97789|97583|97519|17755
1745259000000|2025-04-21 18:10:00|97894|97787|97899|97803|97900|97840|97770|97705|7885
1745259300000|2025-04-21 18:15:00|97900|97832|98060|98021|98249|98179|97900|97832|18677
1745259600000|2025-04-21 18:20:00|98059|98058|98228|98115|98228|98190|98049|97985|14132
1745259900000|2025-04-21 18:25:00|98226|98152|98500|98455|98500|98455|98115|98062|19432
1745260200000|2025-04-21 18:30:00|98515|98498|98669|98583|98760|98700|98500|98455|20031
1745260500000|2025-04-21 18:35:00|98686|98600|98556|98443|98700|98698|98445|98376|22033
1745260800000|2025-04-21 18:40:00|98554|98524|98515|98450|98570|98524|98365|98297|13237
1745261100000|2025-04-21 18:45:00|98534|98449|98600|98494|98700|98600|98444|98401|14458
1745261400000|2025-04-21 18:50:00|98598|98503|98648|98591|98700|98625|98518|98414|14928
1745261700000|2025-04-21 18:55:00|98645|98620|98678|98550|98900|98800|98591|98550|18822
1745262000000|2025-04-21 19:00:00|98680|98603|99051|98936|99073|98950|98680|98603|33064
1745262300000|2025-04-21 19:05:00|99050|99005|99148|99034|99273|99200|99000|98968|20431
1745262600000|2025-04-21 19:10:00|99168|99038|98845|98789|99200|99118|98845|98789|8525
1745262900000|2025-04-21 19:15:00|98843|98792|99038|98965|99038|99000|98843|98789|20198
1745263200000|2025-04-21 19:20:00|99036|98950|98938|98872|99036|98999|98912|98844|17223
1745263500000|2025-04-21 19:25:00|98920|98919|98601|98505|99000|98920|98567|98500|19915
1745263800000|2025-04-21 19:30:00|98605|98510|98922|98823|99020|98994|98605|98510|13914
1745264100000|2025-04-21 19:35:00|98884|98883|99116|99054|99198|99123|98848|98800|24096
1745264400000|2025-04-21 19:40:00|99111|99080|99202|99150|99283|99261|99111|99080|19588
1745264700000|2025-04-21 19:45:00|99220|99201|99070|98968|99282|99223|98959|98921|25243
1745265000000|2025-04-21 19:50:00|99029|98922|98683|98600|99070|98983|98401|98328|43835
1745265300000|2025-04-21 19:55:00|98700|98617|98878|98772|99000|98949|98689|98617|72195
1745265600000|2025-04-21 20:00:00|98950|98831|98789|98491|98950|98831|98699|98355|460956
1745265900000|2025-04-21 20:05:00|98700|98650|98790|98650|98790|98650|98700|98650|807
1745266200000|2025-04-21 20:10:00|98785|98680|98785|98675|98785|98700|98785|98675|698
1745266500000|2025-04-21 20:15:00|98750||98740||98750||98740||119
1745266800000|2025-04-21 20:20:00|98750||98750||98750||98750||208
1745267100000|2025-04-21 20:25:00|98749||98749||98749||98749||220
1745267400000|2025-04-21 20:30:00|98750|98748|98790|98700|98790|98750|98750|98700|1504
1745267700000|2025-04-21 20:35:00|98791|98717|98949|98675|98949|98833|98791|98675|3224
1745268000000|2025-04-21 20:40:00|98887|98650|98887|98650|98887|98675|98887|98650|169
1745268300000|2025-04-21 20:45:00|||||||||50
1745268600000|2025-04-21 20:50:00|98850|98660|98850|98763|98850|98763|98850|98660|280
1745268900000|2025-04-21 20:55:00|98860|98791|98840|98791|98860|98791|98840|98791|148
1745269200000|2025-04-21 21:00:00|98887|98725|98886|98791|98887|98791|98886|98725|100
1745269500000|2025-04-21 21:05:00||98763||98763||98763||98763|146
1745269800000|2025-04-21 21:10:00|98885|98791|98886|98791|98886|98791|98885|98763|355
1745270100000|2025-04-21 21:15:00|98820||98820||98820||98820||310
1745270400000|2025-04-21 21:20:00|98819|98796|98839|98800|98900|98800|98819|98791|455
1745270700000|2025-04-21 21:25:00|98835|98823|98839|98792|98839|98823|98835|98792|195
1745271000000|2025-04-21 21:30:00|98825|98791|98800|98792|98825|98792|98800|98791|310
1745271300000|2025-04-21 21:35:00|98790|98700|98780|98700|98790|98700|98780|98700|723
1745271600000|2025-04-21 21:40:00|98790||98790||98790||98790||225
1745271900000|2025-04-21 21:45:00|||||||||22
1745272200000|2025-04-21 21:50:00|||||||||31
1745272500000|2025-04-21 21:55:00|98800|98702|98800|98702|98800|98702|98800|98702|15
1745272800000|2025-04-21 22:00:00|98779|98705|98778|98702|98779|98705|98768|98702|205
1745273100000|2025-04-21 22:05:00|98768|98600|98700|98600|98778|98600|98700|98600|480
1745273400000|2025-04-21 22:10:00|98650|98540|98661|98500|98700|98541|98624|98500|900
1745273700000|2025-04-21 22:15:00|98699|98540|98698|98540|98699|98540|98698|98540|287
1745274000000|2025-04-21 22:20:00|98640|98541|98699|98541|98700|98541|98595|98541|751
1745274300000|2025-04-21 22:25:00|98698|98575|98698|98540|98698|98575|98698|98540|388
1745274600000|2025-04-21 22:30:00||98541||98541||98541||98541|121
1745274900000|2025-04-21 22:35:00|98700|98601|98778|98551|98779|98601|98700|98541|406
1745275200000|2025-04-21 22:40:00|98779|98575|98779|98553|98779|98575|98650|98551|634
1745275500000|2025-04-21 22:45:00|98700|98551|98779|98551|98779|98551|98700|98551|47
1745275800000|2025-04-21 22:50:00|||||||||101
1745276100000|2025-04-21 22:55:00|98700|98650|98699|98540|98740|98700|98699|98540|761
1745276400000|2025-04-21 23:00:00|98615|98541|98699|98541|98699|98541|98615|98541|294
1745276700000|2025-04-21 23:05:00||98551||98552||98552||98551|130
1745277000000|2025-04-21 23:10:00|98700|98575|98700|98575|98700|98575|98700|98575|68
1745277300000|2025-04-21 23:15:00|98685|98601|98685|98588|98685|98601|98685|98552|5
1745277600000|2025-04-21 23:20:00|98646||98685||98685||98646||219
1745277900000|2025-04-21 23:25:00||98611||98611||98611||98611|137
1745278200000|2025-04-21 23:30:00||98612||98612||98612||98612|113
1745278500000|2025-04-21 23:35:00|98670||98680||98680||98670||226
1745278800000|2025-04-21 23:40:00|||||||||233
1745279100000|2025-04-21 23:45:00|98690|98615|98779|98680|98779|98680|98667|98612|1208
1745279400000|2025-04-21 23:50:00|98800|98588|99170|99010|99170|99068|98800|98588|3806
1745279700000|2025-04-21 23:55:00|99199|99100|99200|99100|99200|99195|99199|99004|1460
1745308800000|2025-04-22 08:00:00|99977|99599|99838|99571|99977|99599|99621|99100|441
1745309100000|2025-04-22 08:05:00|99800|99572|99838|99417|99838|99659|99716|99360|1179
1745309400000|2025-04-22 08:10:00|99674|99360|99499|99161|99838|99410|99472|99017|573
1745309700000|2025-04-22 08:15:00|99440|99120|99499|99120|99499|99275|99413|99025|813
1745310000000|2025-04-22 08:20:00||99121||99120||99190||99120|234
1745310300000|2025-04-22 08:25:00|99400|99121|99499|99040|99499|99198|99400|99040|134
1745310600000|2025-04-22 08:30:00|99552|99120|99552|99200|99552|99200|99499|99040|49
1745310900000|2025-04-22 08:35:00|99500|99292|99838|99280|99838|99293|99500|99200|339
1745311200000|2025-04-22 08:40:00|99800|99360|99800|99360|99838|99440|99800|99280|71
1745311500000|2025-04-22 08:45:00|99838|99280|99760|99280|99838|99360|99760|99040|20
1745311800000|2025-04-22 08:50:00|99838|99360|99760|99280|99838|99360|99760|99280|8
1745312100000|2025-04-22 08:55:00|99838|99200|99760|99280|99838|99280|99760|99040|22
1745312400000|2025-04-22 09:00:00|99800|99200|99760|99280|99838|99360|99760|99200|81
1745312700000|2025-04-22 09:05:00|99838|99360|99760|99360|99838|99360|99700|99198|10
1745313000000|2025-04-22 09:10:00|99838|99280|99760|99280|99838|99360|99560|99200|129
1745313300000|2025-04-22 09:15:00|99838|99200|99760|99280|99838|99280|99760|99200|48
1745313600000|2025-04-22 09:20:00|99838|99200|99760|99280|99838|99280|99600|99200|19
1745313900000|2025-04-22 09:25:00|99838|99360|99838|99360|99838|99360|99838|99280|24
1745314200000|2025-04-22 09:30:00|99800|99280|99640|99440|99800|99535|99640|99280|51
1745314500000|2025-04-22 09:35:00|99760||99760||99760||99640||111
1745314800000|2025-04-22 09:40:00|99800|99540|99800|99540|99838|99540|99760|99440|175
1745315100000|2025-04-22 09:45:00||99500||99540||99540||99500|334
1745315400000|2025-04-22 09:50:00|99838|99500|99800|99530|99838|99541|99800|99500|156
1745315700000|2025-04-22 09:55:00|99628|99520|99600|99458|99760|99558|99600|99400|263
1745316000000|2025-04-22 10:00:00||99465||99500||99500||99373|75
1745316300000|2025-04-22 10:05:00|||||||||87
1745316600000|2025-04-22 10:10:00|||||||||22
1745316900000|2025-04-22 10:15:00||99360||99450||99450||99300|91
1745317200000|2025-04-22 10:20:00|||||||||26
1745317500000|2025-04-22 10:25:00|99570|99300|99600|99300|99600|99540|99550|99300|440
1745317800000|2025-04-22 10:30:00||99360||99300||99360||99300|25
1745318100000|2025-04-22 10:35:00||99360||99362||99362||99300|56
1745318400000|2025-04-22 10:40:00|99565|99300|99600|99300|99600|99300|99512|99300|544
1745318700000|2025-04-22 10:45:00|||||||||18
1745319000000|2025-04-22 10:50:00|||||||||37
1745319300000|2025-04-22 10:55:00|99500||99600||99600||99500||62
1745319600000|2025-04-22 11:00:00|99540|99500|99600|99300|99600|99565|99540|99300|2742
1745319900000|2025-04-22 11:05:00|99650|99360|99600|99360|99800|99600|99600|99300|1831
1745320200000|2025-04-22 11:10:00|99589|99400|99505|99400|99589|99400|99505|99400|137
1745320500000|2025-04-22 11:15:00|99498|99450|99588|99450|99588|99498|99498|99450|1411
1745320800000|2025-04-22 11:20:00|99525|99500|99588|99450|99588|99500|99500|99450|443
1745321100000|2025-04-22 11:25:00|99600||99600||99600||99600||445
1745321400000|2025-04-22 11:30:00|99587|99500|99550|99502|99587|99521|99550|99500|574
1745321700000|2025-04-22 11:35:00|99560|99500|99549|99430|99560|99502|99549|99360|1541
1745322000000|2025-04-22 11:40:00|99550|99495|99550|99500|99550|99500|99540|99495|69
1745322300000|2025-04-22 11:45:00|99560||99760||99760||99540||2064
1745322600000|2025-04-22 11:50:00|99798|99440|99550|99407|99798|99575|99550|99407|520
1745322900000|2025-04-22 11:55:00|99549|99400|99499|99350|99549|99430|99470|99300|1121
1745323200000|2025-04-22 12:00:00|99425|99400|99560|99400|99560|99420|99425|99400|929
1745323500000|2025-04-22 12:05:00|99550|99410|99560|99450|99560|99450|99550|99410|371
1745323800000|2025-04-22 12:10:00|99550|99459|99560|99459|99560|99459|99500|99459|821
1745324100000|2025-04-22 12:15:00|99600|99460|99600|99460|99600|99460|99600|99460|249
1745324400000|2025-04-22 12:20:00|99550|99500|99550|99500|99550|99500|99550|99500|464
1745324700000|2025-04-22 12:25:00|99600|99575|99700|99600|99700|99600|99600|99575|724
1745325000000|2025-04-22 12:30:00|99800|99620|99799|99602|99800|99700|99772|99600|911
1745325300000|2025-04-22 12:35:00|99750|99601|99750|99601|99750|99601|99750|99601|168
1745325600000|2025-04-22 12:40:00|99700|99623|99850|99755|99888|99800|99700|99623|2071
1745325900000|2025-04-22 12:45:00|99800|99700|99781|99700|99800|99720|99750|99700|1858
1745326200000|2025-04-22 12:50:00|99855|99760|99990|99900|99990|99900|99780|99701|3159
1745326500000|2025-04-22 12:55:00|99981|99910|100075|99936|100100|99965|99947|99800|4908
1745326800000|2025-04-22 13:00:00|100099|99870|100000|99870|100145|100110|99999|99870|2581
1745327100000|2025-04-22 13:05:00|100080|99872|100000|99870|100085|99927|99980|99870|1035
1745327400000|2025-04-22 13:10:00|99919|99900|99998|99901|99998|99901|99918|99870|861
1745327700000|2025-04-22 13:15:00|99990|99900|99980|99800|99998|99900|99980|99800|1400
1745328000000|2025-04-22 13:20:00|99900|99850|99918|99800|99990|99900|99900|99800|1726
1745328300000|2025-04-22 13:25:00|99997|99982|100561|100350|100700|100543|99997|99820|10087
1745328600000|2025-04-22 13:30:00|100600|100425|103156|102957|103485|103428|100566|100425|211013
1745328900000|2025-04-22 13:35:00|103180|103000|103244|103068|103740|103684|102841|102600|140230
1745329200000|2025-04-22 13:40:00|103300|103243|103585|103511|103678|103526|102960|102855|49685
1745329500000|2025-04-22 13:45:00|103599|103521|104350|104248|104600|104588|103599|103521|104573
1745329800000|2025-04-22 13:50:00|104330|104242|104900|104828|104960|104953|104151|104132|72305
1745330100000|2025-04-22 13:55:00|104901|104856|105398|105300|105598|105560|104627|104607|90167
1745330400000|2025-04-22 14:00:00|105369|105271|104690|104600|105450|105370|104655|104576|54022
1745330700000|2025-04-22 14:05:00|104691|104605|104903|104720|105100|105024|104549|104452|46722
1745331000000|2025-04-22 14:10:00|104868|104694|104741|104646|104950|104886|104406|104351|35006
1745331300000|2025-04-22 14:15:00|104736|104638|104599|104450|104900|104868|104500|104445|14857
1745331600000|2025-04-22 14:20:00|104535|104465|104950|104816|104950|104833|104491|104445|25717
1745331900000|2025-04-22 14:25:00|104943|104810|105100|104920|105185|105100|104812|104650|41988
1745332200000|2025-04-22 14:30:00|105101|105030|105100|105000|105185|105039|104777|104701|16136
1745332500000|2025-04-22 14:35:00|105123|105051|105847|105749|105898|105809|105114|105000|73868
1745332800000|2025-04-22 14:40:00|105842|105756|105959|105816|105959|105899|105726|105598|35670
1745333100000|2025-04-22 14:45:00|105969|105905|106287|106165|106400|106336|105960|105816|77593
1745333400000|2025-04-22 14:50:00|106284|106283|106498|106350|106499|106439|106030|106000|43044
1745333700000|2025-04-22 14:55:00|106467|106333|106215|106100|106467|106400|106100|106009|31164
1745334000000|2025-04-22 15:00:00|106167|106048|105962|105787|106248|106214|105800|105750|38333
1745334300000|2025-04-22 15:05:00|105850|105779|106051|105950|106067|106000|105750|105700|16341
1745334600000|2025-04-22 15:10:00|106020|105949|105954|105863|106067|106029|105875|105800|17334
1745334900000|2025-04-22 15:15:00|105879|105908|106148|106050|106281|106213|105879|105863|18224
1745335200000|2025-04-22 15:20:00|106170|106147|106050|106000|106250|106200|106037|105970|14420
1745335500000|2025-04-22 15:25:00|106049|105973|105985|105900|106203|106100|105873|105832|23340
1745335800000|2025-04-22 15:30:00|106057|105904|105995|105940|106057|105986|105687|105600|37358
1745336100000|2025-04-22 15:35:00|105993|105939|105587|105512|106040|105948|105557|105512|20120
1745336400000|2025-04-22 15:40:00|105551|105520|105388|105251|105600|105551|105350|105251|23569
1745336700000|2025-04-22 15:45:00|105369|105250|105300|105213|105491|105433|105200|105129|24499
1745337000000|2025-04-22 15:50:00|105292|105193|105048|104984|105300|105202|105000|104963|19870
1745337300000|2025-04-22 15:55:00|105021|104969|105417|105340|105462|105351|104923|104833|25499
1745337600000|2025-04-22 16:00:00|105403|105300|105200|105000|105800|105637|105001|104940|22240
1745337900000|2025-04-22 16:05:00|105199|105028|104800|104650|105199|105036|104692|104618|21064
1745338200000|2025-04-22 16:10:00|104806|104674|104959|104800|104960|104895|104638|104618|14352
1745338500000|2025-04-22 16:15:00|104954|104775|104640|104563|104959|104879|104560|104500|9658
1745338800000|2025-04-22 16:20:00|104703|104600|104700|104650|104874|104752|104504|104450|22603
1745339100000|2025-04-22 16:25:00|104651|104628|104556|104451|104740|104730|104501|104445|19687
1745339400000|2025-04-22 16:30:00|104499|104450|104900|104800|104988|104884|104499|104439|24182
1745339700000|2025-04-22 16:35:00|104960|104843|105037|104950|105089|105001|104898|104800|15871
1745340000000|2025-04-22 16:40:00|105000|104930|105086|104927|105086|104966|104900|104789|14020
1745340300000|2025-04-22 16:45:00|105087|104944|105586|105402|105600|105539|105000|104944|27702
1745340600000|2025-04-22 16:50:00|105584|105403|105492|105333|105586|105452|105262|105225|15685
1745340900000|2025-04-22 16:55:00|105495|105323|105497|105422|105667|105575|105457|105323|11530
1745341200000|2025-04-22 17:00:00|105458|105417|105450|105309|105549|105500|105375|105309|11338
1745341500000|2025-04-22 17:05:00|105474|105323|105649|105513|105789|105640|105391|105303|11954
1745341800000|2025-04-22 17:10:00|105557|105514|105050|104886|105557|105514|104901|104807|18955
1745342100000|2025-04-22 17:15:00|105047|104960|105053|104955|105053|105038|104644|104518|13525
1745342400000|2025-04-22 17:20:00|104998|104921|104748|104625|104998|104921|104660|104602|8204
1745342700000|2025-04-22 17:25:00|104720|104606|104560|104373|105199|104921|104401|104373|20751
1745343000000|2025-04-22 17:30:00|104500|104400|104569|104358|104640|104500|104370|104300|12967
1745343300000|2025-04-22 17:35:00|104504|104400|104707|104560|104957|104767|104492|104370|10642
1745343600000|2025-04-22 17:40:00|104706|104538|104614|104410|104733|104622|104501|104400|6299
1745343900000|2025-04-22 17:45:00|104613|104455|104182|104024|104637|104455|104169|104024|17009
1745344200000|2025-04-22 17:50:00|104110|104034|104299|104200|104300|104223|104001|103920|17889
1745344500000|2025-04-22 17:55:00|104280|104177|104071|104000|104350|104249|104047|104000|3726
1745344800000|2025-04-22 18:00:00|104070|104050|104480|104353|104495|104353|103975|103920|7137
1745345100000|2025-04-22 18:05:00|104354|104333|104458|104300|104621|104565|104354|104300|14369
1745345400000|2025-04-22 18:10:00|104430|104350|104500|104380|104500|104403|104379|104300|7390
1745345700000|2025-04-22 18:15:00|104470|104405|104475|104356|104500|104446|104290|104200|16066
1745346000000|2025-04-22 18:20:00|104449|104400|104880|104804|104900|104849|104449|104400|15056
1745346300000|2025-04-22 18:25:00|104900|104877|104875|104764|104939|104900|104780|104666|10360
1745346600000|2025-04-22 18:30:00|104815|104787|104868|104707|104920|104863|104800|104707|10009
1745346900000|2025-04-22 18:35:00|104867|104722|104749|104600|104867|104800|104733|104600|9505
1745347200000|2025-04-22 18:40:00|104746|104581|104680|104550|104759|104600|104600|104500|6076
1745347500000|2025-04-22 18:45:00|104679|104530|104693|104557|104800|104700|104602|104530|11942
1745347800000|2025-04-22 18:50:00|104623|104564|104616|104581|104783|104646|104571|104530|9290
1745348100000|2025-04-22 18:55:00|104615|104531|104430|104328|104615|104553|104400|104300|29489
1745348400000|2025-04-22 19:00:00|104431|104387|104665|104535|104665|104535|104388|104310|16866
1745348700000|2025-04-22 19:05:00|104683|104457|104271|104207|104683|104616|104271|104207|11169
1745349000000|2025-04-22 19:10:00|104250|104200|104079|103925|104250|104200|104001|103925|17350
1745349300000|2025-04-22 19:15:00|103961|103982|103900|103792|104099|104058|103793|103700|12469
1745349600000|2025-04-22 19:20:00|103893|103800|103678|103644|103899|103826|103546|103506|21750
1745349900000|2025-04-22 19:25:00|103688|103612|103644|103573|103767|103704|103529|103459|22262
1745350200000|2025-04-22 19:30:00|103642|103553|103300|103200|103680|103600|103298|103200|25166
1745350500000|2025-04-22 19:35:00|103232|103195|103100|103030|103376|103299|103040|103029|26790
1745350800000|2025-04-22 19:40:00|103073|103029|103470|103400|103600|103500|103045|102985|28952
1745351100000|2025-04-22 19:45:00|103520|103443|103739|103644|103739|103644|103498|103400|23876
1745351400000|2025-04-22 19:50:00|103800|103654|104061|103992|104168|104039|103620|103568|49764
1745351700000|2025-04-22 19:55:00|104078|104060|104001|103959|104239|104200|103827|103729|142582
1745352000000|2025-04-22 20:00:00|103952|103947|104034|103875|104300|103947|103952|103700|483206
1745352300000|2025-04-22 20:05:00|104100|103910|104199|103925|104300|104065|104100|103875|3387
1745352600000|2025-04-22 20:10:00|104200|104065|104175|104000|104275|104168|104100|103900|1624
1745352900000|2025-04-22 20:15:00|104173|104022|104175|104002|104175|104022|104165|104002|131
1745353200000|2025-04-22 20:20:00|104099|103985|104100|104000|104100|104000|104099|103985|482
1745353500000|2025-04-22 20:25:00|104080|103900|104097|103850|104097|103900|104000|103850|608
1745353800000|2025-04-22 20:30:00||103840||103900||103900||103840|325
1745354100000|2025-04-22 20:35:00|104000|103804|104000|103800|104000|103804|104000|103800|540
1745354400000|2025-04-22 20:40:00|104075|103900|104075|103900|104075|103900|104075|103900|475
1745354700000|2025-04-22 20:45:00|||||||||137
1745355000000|2025-04-22 20:50:00|||||||||191
1745355300000|2025-04-22 20:55:00||103950||103950||103950||103950|360
1745355600000|2025-04-22 21:00:00|||||||||115
1745355900000|2025-04-22 21:05:00|104034||104034||104034||104034||159
1745356200000|2025-04-22 21:10:00|||||||||273
1745356500000|2025-04-22 21:15:00|104033|103979|104100|103950|104100|103979|104033|103950|755
1745356800000|2025-04-22 21:20:00|104160|104101|104799|104500|104800|104500|104160|103950|2523
1745357100000|2025-04-22 21:25:00|104692|104600|105000|104900|105000|104920|104692|104500|3096
1745357400000|2025-04-22 21:30:00|104998|104901|105000|104500|105098|104975|104880|104500|3094
1745357700000|2025-04-22 21:35:00|104900|104602|105295|105000|105295|105112|104900|104602|5135
1745358000000|2025-04-22 21:40:00|105300|105200|105656|105440|105750|105440|105300|105200|5511
1745358300000|2025-04-22 21:45:00|105620|105447|105300|105120|105757|105528|105280|105120|1975
1745358600000|2025-04-22 21:50:00|105290|104900|105300|104900|105300|105200|105256|104800|997
1745358900000|2025-04-22 21:55:00|105290|105000|105140|104900|105300|105000|105140|104900|1101
1745359200000|2025-04-22 22:00:00|105120|105000|105490|105200|105490|105400|105000|104640|2283
1745359500000|2025-04-22 22:05:00|105430|105400|105300|104800|105450|105400|105300|104800|2169
1745359800000|2025-04-22 22:10:00|105400|105000|105250|105000|105400|105000|105218|105000|441
1745360100000|2025-04-22 22:15:00|105300|105200|105300|105013|105300|105200|105300|105007|631
1745360400000|2025-04-22 22:20:00|105298|105000|105300|105010|105300|105027|105131|105000|1733
1745360700000|2025-04-22 22:25:00|105199|105050|105197|105020|105300|105050|105197|105010|709
1745361000000|2025-04-22 22:30:00|105196|105010|105197|105014|105197|105100|105076|104900|1221
1745361300000|2025-04-22 22:35:00|105100|104904|105197|104900|105197|105000|105099|104900|649
1745361600000|2025-04-22 22:40:00||105001||105020||105160||105001|345
1745361900000|2025-04-22 22:45:00|105200|105161|105300|105160|105300|105161|105200|105020|884
1745362200000|2025-04-22 22:50:00|105299|105109|105300|105200|105300|105227|105271|105100|330
1745362500000|2025-04-22 22:55:00|105364|105201|105364|105250|105364|105250|105260|105200|917
1745362800000|2025-04-22 23:00:00|105356|105273|105363|105300|105364|105300|105356|105250|455
1745363100000|2025-04-22 23:05:00|105364|105316|105364|105325|105364|105348|105363|105300|1138
1745363400000|2025-04-22 23:10:00|105400|105326|105363|105325|105400|105326|105363|105325|1954
1745363700000|2025-04-22 23:15:00|105362|105250|105180|105000|105363|105250|105180|105000|1172
1745364000000|2025-04-22 23:20:00|105139||105138||105139||105138||226
1745364300000|2025-04-22 23:25:00|105200|105050|105200|105050|105200|105050|105200|105050|327
1745364600000|2025-04-22 23:30:00|105110|105100|105200|105050|105200|105100|105110|105050|510
1745364900000|2025-04-22 23:35:00|105275|105100|105300|105100|105300|105100|105275|105100|951
1745365200000|2025-04-22 23:40:00|||||||||147
1745365500000|2025-04-22 23:45:00|105299|105200|105300|105150|105300|105200|105299|105101|500
1745365800000|2025-04-22 23:50:00|105350|105100|105364|105105|105364|105350|105350|105100|1372
1745366100000|2025-04-22 23:55:00|105344|105200|105344|105310|105344|105310|105344|105105|1179
1745395200000|2025-04-23 08:00:00|106694|104667|105436|105061|106694|105179|105436|104500|878
1745395500000|2025-04-23 08:05:00|105430|105072|105485|105271|105646|105290|105269|105040|973
1745395800000|2025-04-23 08:10:00|105496|105300|105760|105300|105840|105430|105485|105300|957
1745396100000|2025-04-23 08:15:00|105517|105500|105840|105500|105900|105527|105517|105120|1041
1745396400000|2025-04-23 08:20:00|105900|105360|105256|105040|105900|105440|105256|105010|760
1745396700000|2025-04-23 08:25:00|104995|105000|105200|104900|105437|105040|104965|104900|2386
1745397000000|2025-04-23 08:30:00|105160|104998|105100|105050|105520|105050|105072|104900|367
1745397300000|2025-04-23 08:35:00|105160|105045|105564|105120|105600|105120|105160|104900|1256
1745397600000|2025-04-23 08:40:00|105500|105040|105440|105040|105500|105120|105440|104900|105
1745397900000|2025-04-23 08:45:00|105500|105000|105360|104965|105520|105040|105360|104965|83
1745398200000|2025-04-23 08:50:00|105440|105000|105355|105165|105520|105165|105355|104965|281
1745398500000|2025-04-23 08:55:00|105318|105152|105355|105000|105355|105152|105187|104965|660
1745398800000|2025-04-23 09:00:00|105300|105040|105300|105000|105300|105300|105300|104965|1729
1745399100000|2025-04-23 09:05:00|105355|105154|105355|105040|105355|105154|105355|104965|749
1745399400000|2025-04-23 09:10:00||105120||105040||105120||105040|211
1745399700000|2025-04-23 09:15:00||105120||105120||105120||105040|69
1745400000000|2025-04-23 09:20:00||105216||105120||105246||105120|35
1745400300000|2025-04-23 09:25:00|||||||||190
1745400600000|2025-04-23 09:30:00|||||||||314
1745400900000|2025-04-23 09:35:00|||||||||33
1745401200000|2025-04-23 09:40:00||105040||105000||105040||104900|339
1745401500000|2025-04-23 09:45:00|105280|104900|105355|105000|105355|105000|105280|104900|63
1745401800000|2025-04-23 09:50:00||104997||105000||105000||104984|48
1745402100000|2025-04-23 09:55:00|105351|104997|105351|105000|105351|105000|105351|104997|324
1745402400000|2025-04-23 10:00:00|105276|105040|105351|105120|105351|105287|105251|105000|913
1745402700000|2025-04-23 10:05:00|105355|105100|105355|105120|105355|105120|105355|105100|221
1745403000000|2025-04-23 10:10:00|105308|105200|105308|105120|105308|105200|105308|105100|379
1745403300000|2025-04-23 10:15:00|105355|105234|105520|105120|105600|105296|105355|105120|696
1745403600000|2025-04-23 10:20:00|105600|105200|105600|105040|105600|105300|105600|105000|257
1745403900000|2025-04-23 10:25:00|105520|105120|105500|105323|105600|105323|105500|105000|74
1745404200000|2025-04-23 10:30:00|105430|105320|105500|105200|105500|105320|105430|105120|122
1745404500000|2025-04-23 10:35:00|105504|105219|105512|105200|105512|105252|105500|105200|155
1745404800000|2025-04-23 10:40:00|105400|105000|105400|105120|105400|105200|105400|105000|491
1745405100000|2025-04-23 10:45:00|105500|105280|105500|105202|105500|105280|105498|105120|734
1745405400000|2025-04-23 10:50:00|105400|105200|105400|105200|105400|105200|105400|105100|283
1745405700000|2025-04-23 10:55:00||105174||105174||105174||105174|183
1745406000000|2025-04-23 11:00:00|105499|105270|105500|105311|105500|105322|105499|105270|5155
1745406300000|2025-04-23 11:05:00|105350|105386|105250|105100|105500|105400|105250|105100|3522
1745406600000|2025-04-23 11:10:00|105249|105050|105300|105056|105430|105056|105156|105000|2277
1745406900000|2025-04-23 11:15:00|105280|105000|105440|105150|105497|105300|105280|105000|1494
1745407200000|2025-04-23 11:20:00|105376|105200|105360|105150|105440|105230|105241|105000|1082
1745407500000|2025-04-23 11:25:00|105280|105100|104960|104576|105280|105150|104859|104500|3835
1745407800000|2025-04-23 11:30:00|104875|104700|104800|104600|105000|104700|104680|104576|1600
1745408100000|2025-04-23 11:35:00|104880|104620|105000|104785|105000|104800|104868|104600|387
1745408400000|2025-04-23 11:40:00|104976|104780|105000|104700|105000|104900|104874|104700|612
1745408700000|2025-04-23 11:45:00|104999|104720|104999|104721|105000|104821|104930|104720|238
1745409000000|2025-04-23 11:50:00|105000|104818|104799|104600|105000|104841|104799|104600|1327
1745409300000|2025-04-23 11:55:00|104846|104601|104949|104699|104960|104760|104846|104600|443
1745409600000|2025-04-23 12:00:00|104904|104600|104800|104601|105000|104800|104800|104600|3540
1745409900000|2025-04-23 12:05:00|104820|104646|104989|104891|105000|104891|104771|104601|4152
1745410200000|2025-04-23 12:10:00|104990|104900|104900|104601|105000|104914|104900|104601|2040
1745410500000|2025-04-23 12:15:00|105000|104640|104947|104760|105000|104900|104850|104640|1268
1745410800000|2025-04-23 12:20:00|104952|104800|104928|104800|104952|104800|104900|104760|896
1745411100000|2025-04-23 12:25:00|104940||104960||105000||104900||599
1745411400000|2025-04-23 12:30:00|104947|104831|105300|105200|105300|105200|104900|104800|3672
1745411700000|2025-04-23 12:35:00|105223|105005|105200|104901|105300|105073|105038|104800|3334
1745412000000|2025-04-23 12:40:00|105180|104902|105119|105006|105200|105020|105100|104901|500
1745412300000|2025-04-23 12:45:00|105095|105022|105199|105130|105200|105130|105095|105006|1658
1745412600000|2025-04-23 12:50:00|105198|105051|104999|104951|105200|105100|104999|104901|5389
1745412900000|2025-04-23 12:55:00|104938|104901|104800|104600|104999|104906|104800|104600|5417
1745413200000|2025-04-23 13:00:00|104700|104700|104602|104500|104800|104700|104602|104500|2431
1745413500000|2025-04-23 13:05:00|104600|104530|104525|104175|104602|104530|104287|104089|3367
1745413800000|2025-04-23 13:10:00|104400|104200|104500|104300|104500|104301|104400|104200|1492
1745414100000|2025-04-23 13:15:00|104451|104401|104795|104710|104925|104742|104451|104401|4458
1745414400000|2025-04-23 13:20:00|104850|104651|104880|104655|104920|104850|104700|104650|2621
1745414700000|2025-04-23 13:25:00|104794|104656|104795|104650|105300|105124|104794|104650|9448
1745415000000|2025-04-23 13:30:00|104880|104686|103664|103539|104880|104794|103344|103200|160049
1745415300000|2025-04-23 13:35:00|103660|103505|104074|103850|104700|104504|103500|103362|62268
1745415600000|2025-04-23 13:40:00|104015|103800|104449|104250|104545|104450|103800|103700|36284
1745415900000|2025-04-23 13:45:00|104450|104315|104799|104700|104878|104841|104067|103910|36989
1745416200000|2025-04-23 13:50:00|104800|104720|104948|104805|105179|105099|104706|104600|47745
1745416500000|2025-04-23 13:55:00|104952|104784|105326|105154|105350|105299|104600|104500|44714
1745416800000|2025-04-23 14:00:00|105350|105131|105560|105427|105770|105605|105127|104973|53769
1745417100000|2025-04-23 14:05:00|105600|105524|105695|105592|105965|105909|105473|105384|27202
1745417400000|2025-04-23 14:10:00|105698|105591|105651|105500|105749|105591|105392|105328|25418
1745417700000|2025-04-23 14:15:00|105643|105448|105159|105055|105644|105448|104717|104696|19468
1745418000000|2025-04-23 14:20:00|105169|105090|105480|105345|105480|105345|104960|104800|17051
1745418300000|2025-04-23 14:25:00|105450|105397|105599|105491|105800|105715|105449|105389|15591
1745418600000|2025-04-23 14:30:00|105590|105467|105580|105467|105745|105642|105550|105467|14313
1745418900000|2025-04-23 14:35:00|105535|105470|105663|105610|105775|105700|105535|105470|11110
1745419200000|2025-04-23 14:40:00|105646|105575|105614|105466|105700|105614|105347|105300|10985
1745419500000|2025-04-23 14:45:00|105600|105412|105500|105448|105695|105640|105500|105412|9854
1745419800000|2025-04-23 14:50:00|105600|105449|105440|105322|105600|105449|105301|105215|10306
1745420100000|2025-04-23 14:55:00|105381|105311|105322|105244|105440|105350|105228|105200|9017
1745420400000|2025-04-23 15:00:00|105284|105245|105281|105137|105500|105286|104959|104900|36997
1745420700000|2025-04-23 15:05:00|105273|105133|105650|105529|105677|105590|105250|105133|34807
1745421000000|2025-04-23 15:10:00|105647|105589|106075|105991|106144|106099|105596|105405|68050
1745421300000|2025-04-23 15:15:00|106047|106003|105760|105564|106090|106047|105601|105500|21797
1745421600000|2025-04-23 15:20:00|105759|105552|105552|105415|105781|105675|105213|105131|39609
1745421900000|2025-04-23 15:25:00|105535|105397|105224|105100|105535|105397|105049|104937|14095
1745422200000|2025-04-23 15:30:00|105223|105158|105368|105282|105368|105282|104865|104825|15429
1745422500000|2025-04-23 15:35:00|105348|105271|105355|105250|105368|105300|105127|105025|12177
1745422800000|2025-04-23 15:40:00|105368|105271|104923|104783|105400|105365|104799|104748|17328
1745423100000|2025-04-23 15:45:00|104901|104822|104276|104184|105000|104876|104229|104120|42966
1745423400000|2025-04-23 15:50:00|104287|104182|104500|104414|104500|104439|104244|104120|18356
1745423700000|2025-04-23 15:55:00|104501|104447|104757|104660|104798|104668|104500|104447|13053
1745424000000|2025-04-23 16:00:00|104756|104674|104486|104366|104756|104674|104400|104323|8429
1745424300000|2025-04-23 16:05:00|104487|104486|104243|104133|104553|104486|104192|104120|9605
1745424600000|2025-04-23 16:10:00|104238|104129|104031|103949|104367|104258|103887|103836|16378
1745424900000|2025-04-23 16:15:00|104007|104007|103900|103767|104100|104007|103869|103753|16002
1745425200000|2025-04-23 16:20:00|103868|103766|103851|103717|103899|103830|103707|103655|21212
1745425500000|2025-04-23 16:25:00|103784|103736|104320|104270|104376|104270|103717|103670|11695
1745425800000|2025-04-23 16:30:00|104323|104269|104280|104113|104390|104271|104170|104004|12971
1745426100000|2025-04-23 16:35:00|104285|104101|104594|104487|104700|104589|104265|104101|11450
1745426400000|2025-04-23 16:40:00|104593|104435|104836|104750|104840|104768|104530|104384|8062
1745426700000|2025-04-23 16:45:00|104751|104730|104599|104479|104898|104800|104589|104479|15893
1745427000000|2025-04-23 16:50:00|104600|104402|104800|104650|104800|104735|104531|104363|7000
1745427300000|2025-04-23 16:55:00|104799|104660|105000|104795|105100|105020|104790|104660|14869
1745427600000|2025-04-23 17:00:00|104953|104861|104996|104845|105000|104899|104665|104535|11590
1745427900000|2025-04-23 17:05:00|104950|104842|105042|104908|105100|105003|104798|104750|9018
1745428200000|2025-04-23 17:10:00|105000|104913|105042|104956|105042|104956|104910|104800|7508
1745428500000|2025-04-23 17:15:00|105050|104974|105307|105214|105378|105340|105043|104974|12013
1745428800000|2025-04-23 17:20:00|105309|105254|105378|105295|105378|105295|105246|105158|13469
1745429100000|2025-04-23 17:25:00|105400|105300|105200|105100|105435|105360|105200|105100|11168
1745429400000|2025-04-23 17:30:00|105189|105186|105079|104945|105300|105219|105078|104925|6468
1745429700000|2025-04-23 17:35:00|105100|104955|104766|104686|105114|104955|104735|104600|9838
1745430000000|2025-04-23 17:40:00|104862|104712|105023|104924|105056|104928|104671|104600|5811
1745430300000|2025-04-23 17:45:00|105044|104941|104999|104838|105044|104941|104848|104731|3688
1745430600000|2025-04-23 17:50:00|105000|104889|105211|105129|105254|105194|104865|104806|6596
1745430900000|2025-04-23 17:55:00|105150|105110|105138|105001|105283|105169|105097|105001|6626
1745431200000|2025-04-23 18:00:00|105143|105002|104991|104876|105156|105003|104800|104705|9902
1745431500000|2025-04-23 18:05:00|104994|104877|105000|104880|105000|104928|104878|104766|7460
1745431800000|2025-04-23 18:10:00|104999|104920|105113|104997|105264|105214|104999|104815|8610
1745432100000|2025-04-23 18:15:00|104996|104917|105120|104963|105300|105170|104996|104880|6322
1745432400000|2025-04-23 18:20:00|105134|104975|105018|104920|105200|105166|104900|104800|6045
1745432700000|2025-04-23 18:25:00|104921|104868|104770|104677|105018|104868|104770|104677|11228
1745433000000|2025-04-23 18:30:00|104800|104682|105029|104940|105095|105028|104800|104682|11331
1745433300000|2025-04-23 18:35:00|105095|104958|105179|105035|105186|105059|104965|104871|6931
1745433600000|2025-04-23 18:40:00|105036|105031|105050|104942|105179|105039|105004|104942|7926
1745433900000|2025-04-23 18:45:00|104942|104918|105125|105036|105125|105036|104923|104872|5400
1745434200000|2025-04-23 18:50:00|105051|105050|105070|104955|105125|105050|104892|104837|11048
1745434500000|2025-04-23 18:55:00|105068|104983|105048|104925|105333|105299|105048|104925|14035
1745434800000|2025-04-23 19:00:00|105087|104944|104741|104609|105194|105048|104669|104599|13839
1745435100000|2025-04-23 19:05:00|104768|104681|104940|104817|105000|104912|104768|104609|9630
1745435400000|2025-04-23 19:10:00|104891|104775|104858|104767|104973|104937|104800|104717|6469
1745435700000|2025-04-23 19:15:00|104841|104760|104762|104683|104858|104805|104728|104664|7706
1745436000000|2025-04-23 19:20:00|104742|104684|104545|104455|104742|104684|104430|104404|13285
1745436300000|2025-04-23 19:25:00|104499|104470|104589|104438|104700|104662|104435|104412|9796
1745436600000|2025-04-23 19:30:00|104588|104492|104737|104642|104876|104801|104588|104482|11957
1745436900000|2025-04-23 19:35:00|104757|104630|104460|104332|104757|104630|104329|104262|11290
1745437200000|2025-04-23 19:40:00|104432|104333|104600|104485|104630|104495|104331|104300|5750
1745437500000|2025-04-23 19:45:00|104608|104486|104774|104643|104800|104647|104428|104301|10071
1745437800000|2025-04-23 19:50:00|104800|104703|105100|105038|105145|105113|104775|104639|28639
1745438100000|2025-04-23 19:55:00|105200|105014|104936|104903|105255|105213|104927|104881|94769
1745438400000|2025-04-23 20:00:00|104934|104887|104899|104500|105157|104887|104700|104300|741692
1745438700000|2025-04-23 20:05:00|104875|104403|104875|104550|104875|104550|104875|104403|436
1745439000000|2025-04-23 20:10:00|104811|104500|104850|104600|104875|104701|104811|104500|711
1745439300000|2025-04-23 20:15:00|104800|104602|104903|104651|104903|104768|104800|104600|2619
1745439600000|2025-04-23 20:20:00|104959|104658|104903|104850|104959|104875|104903|104658|2490
1745439900000|2025-04-23 20:25:00|104959|104800|105156|104800|105157|104907|104900|104700|2579
1745440200000|2025-04-23 20:30:00|104900|104850|105157|104850|105157|104850|104900|104850|570
1745440500000|2025-04-23 20:35:00|105150|104800|105100|104800|105150|104800|104850|104800|1056
1745440800000|2025-04-23 20:40:00|105090|104658|105090|104600|105090|104658|105090|104600|500
1745441100000|2025-04-23 20:45:00|105000||105000||105000||105000||77
1745441400000|2025-04-23 20:50:00|||||||||98
1745441700000|2025-04-23 20:55:00|104892|104605|105000|104710|105000|104710|104892|104605|192
1745442000000|2025-04-23 21:00:00||104640||104640||104658||104640|272
1745442300000|2025-04-23 21:05:00|||||||||83
1745442600000|2025-04-23 21:10:00|104885|104658|104885|104658|104885|104658|104885|104658|119
1745442900000|2025-04-23 21:15:00||104640||104640||104640||104640|111
1745443200000|2025-04-23 21:20:00|||||||||189
1745443500000|2025-04-23 21:25:00||104700||104700||104700||104700|122
1745443800000|2025-04-23 21:30:00|||||||||124
1745444100000|2025-04-23 21:35:00|||||||||27
1745444400000|2025-04-23 21:40:00|||||||||18
1745444700000|2025-04-23 21:45:00|104850|104701|104800|104700|104850|104701|104800|104700|442
1745445000000|2025-04-23 21:50:00|||||||||112
1745445300000|2025-04-23 21:55:00|104775||104775||104775||104775||127
1745445600000|2025-04-23 22:00:00|104773|104600|104769|104000|104773|104600|104699|104000|958
1745445900000|2025-04-23 22:05:00|104767|104011|104700|104000|104773|104011|104700|104000|24
1745446200000|2025-04-23 22:10:00|104771|104300|104773|104300|104773|104300|104771|104300|24
1745446500000|2025-04-23 22:15:00|104675|104000|104675|104250|104769|104250|104300|104000|1974
1745446800000|2025-04-23 22:20:00|||||||||68
1745447100000|2025-04-23 22:25:00||104300||104300||104300||104300|48
1745447400000|2025-04-23 22:30:00|||||||||72
1745447700000|2025-04-23 22:35:00|104769|104400|104775|104300|104775|104400|104769|104300|185
1745448000000|2025-04-23 22:40:00|104769||104769||104769||104769||137
1745448300000|2025-04-23 22:45:00|||||||||111
1745448600000|2025-04-23 22:50:00||104323||104323||104323||104323|54
1745448900000|2025-04-23 22:55:00|||||||||13
1745449200000|2025-04-23 23:00:00|||||||||65
1745449500000|2025-04-23 23:05:00|||||||||11
1745449800000|2025-04-23 23:10:00|104765|104300|104765|104300|104765|104500|104765|104300|371
1745450100000|2025-04-23 23:15:00|104550|104452|104550|104450|104550|104452|104550|104450|33
1745450400000|2025-04-23 23:20:00|||||||||1038
1745450700000|2025-04-23 23:25:00|104765|104410|104765|104410|104765|104410|104765|104410|123
1745451000000|2025-04-23 23:30:00|||||||||52
1745451300000|2025-04-23 23:35:00|104700|104300|104650|104300|104700|104600|104650|104300|252
1745451600000|2025-04-23 23:40:00|104769||104769||104769||104769||84
1745451900000|2025-04-23 23:45:00|104650|104500|104650|104500|104650|104500|104650|104500|263
1745452200000|2025-04-23 23:50:00|104769|104600|104769|104501|104775|104600|104769|104500|718
1745452500000|2025-04-23 23:55:00|104775|104520|104775|104500|104775|104520|104775|104500|212
1745481600000|2025-04-24 08:00:00|105010|104000|104400|104000|105010|104000|104172|103700|404
1745481900000|2025-04-24 08:05:00|104259|103900|104160|103550|104698|104000|104018|103550|548
1745482200000|2025-04-24 08:10:00|104170|103600|104080|103600|104170|103680|104080|103550|205
1745482500000|2025-04-24 08:15:00|104000|103550|104000|103650|104170|103680|103949|103550|338
1745482800000|2025-04-24 08:20:00|103955|103610|104000|103600|104000|103680|103892|103500|141
1745483100000|2025-04-24 08:25:00|103999||103999||103999||103999||249
1745483400000|2025-04-24 08:30:00|103920|103680|103999|103600|103999|103680|103920|103500|248
1745483700000|2025-04-24 08:35:00||103520||103520||103600||103500|95
1745484000000|2025-04-24 08:40:00|103950|103500|103999|103520|103999|103520|103920|103440|143
1745484300000|2025-04-24 08:45:00|103840|103500|103699|103500|103840|103520|103699|103440|162
1745484600000|2025-04-24 08:50:00|103840|103488|103840|103500|103840|103520|103600|103392|1049
1745484900000|2025-04-24 08:55:00|103882|103520|104000|103520|104080|103600|103840|103500|296
1745485200000|2025-04-24 09:00:00|104140|103500|104140|103680|104140|103760|104000|103500|206
1745485500000|2025-04-24 09:05:00|104170|103760|104560|104130|104598|104170|104170|103680|1367
1745485800000|2025-04-24 09:10:00|104480||104560||104560||104480||61
1745486100000|2025-04-24 09:15:00|104480||104560||104700||104480||144
1745486400000|2025-04-24 09:20:00||104160||104130||104160||104130|39
1745486700000|2025-04-24 09:25:00|104480|104160|104480|104160|104480|104160|104480|104130|47
1745487000000|2025-04-24 09:30:00||104130||104130||104160||104130|7
1745487300000|2025-04-24 09:35:00|104560|104200|104560|104200|104700|104200|104480|104200|139
1745487600000|2025-04-24 09:40:00|||||||||14
1745487900000|2025-04-24 09:45:00|104700|104301|104640|104200|104700|104301|104640|104200|50
1745488200000|2025-04-24 09:50:00|104560||104640||104700||104560||167
1745488500000|2025-04-24 09:55:00|104700|104300|104640|104300|104700|104300|104640|104300|148
1745488800000|2025-04-24 10:00:00|104700|104320|104640|104300|104700|104320|104640|104300|5
1745489100000|2025-04-24 10:05:00|104700|104509|104700|104509|104700|104509|104700|104509|581
1745489400000|2025-04-24 10:10:00|||||||||126
1745489700000|2025-04-24 10:15:00|104640|104300|104640|104300|104640|104300|104639|104300|627
1745490000000|2025-04-24 10:20:00||104320||104320||104320||104300|67
1745490300000|2025-04-24 10:25:00|104700|104300|104700|104320|104700|104320|104640|104300|130
1745490600000|2025-04-24 10:30:00||104300||104320||104400||104300|77
1745490900000|2025-04-24 10:35:00||104400||104320||104400||104320|78
1745491200000|2025-04-24 10:40:00||104400||104320||104532||104200|198
1745491500000|2025-04-24 10:45:00|104739|104400|104880|104330|104880|104584|104739|104240|210
1745491800000|2025-04-24 10:50:00|104800|104400|104960|104500|105040|104591|104800|104320|176
1745492100000|2025-04-24 10:55:00|105149|104560|105053|104560|105149|104720|104928|104500|273
1745492400000|2025-04-24 11:00:00|105120|104500|104720|104400|105120|104700|104667|104330|960
1745492700000|2025-04-24 11:05:00|104699|104320|104800|104410|104880|104460|104500|104320|365
1745493000000|2025-04-24 11:10:00|104720|104416|104720|104417|104800|104417|104700|104416|183
1745493300000|2025-04-24 11:15:00|104701|104416|104500|104410|104720|104457|104500|104300|651
1745493600000|2025-04-24 11:20:00|104467|104321|104500|104321|104500|104321|104451|104321|889
1745493900000|2025-04-24 11:25:00|104480|104354|104500|104321|104500|104354|104480|104321|177
1745494200000|2025-04-24 11:30:00|104470||104480||104500||104470||31
1745494500000|2025-04-24 11:35:00|104448|104300|104640|104160|104900|104320|104395|104030|1308
1745494800000|2025-04-24 11:40:00|104800|104081|104720|104300|104800|104300|104640|104081|82
1745495100000|2025-04-24 11:45:00|104640|104320|104564|104320|104640|104321|104533|104320|141
1745495400000|2025-04-24 11:50:00|104533|104330|104600|104475|104610|104476|104533|104320|94
1745495700000|2025-04-24 11:55:00|104598|104500|104598|104240|104598|104500|104594|104240|88
1745496000000|2025-04-24 12:00:00|104597|104398|104900|104600|104900|104600|104597|104398|588
1745496300000|2025-04-24 12:05:00|104684|104554|104790|104491|104800|104600|104672|104491|675
1745496600000|2025-04-24 12:10:00|104710|104400|104709|104520|104710|104520|104709|104400|175
1745496900000|2025-04-24 12:15:00|104800|104550|104800|104320|104800|104638|104581|104200|2089
1745497200000|2025-04-24 12:20:00|104799|104400|104640|104353|104799|104400|104640|104353|275
1745497500000|2025-04-24 12:25:00|104474|104320|104590|104450|104640|104450|104474|104200|446
1745497800000|2025-04-24 12:30:00|104561|104400|104585|104266|104590|104433|104551|104200|469
1745498100000|2025-04-24 12:35:00|104589|104400|104560|104400|104590|104400|104559|104400|412
1745498400000|2025-04-24 12:40:00|104596||104596||104596||104596||195
1745498700000|2025-04-24 12:45:00|104560||104596||104596||104500||517
1745499000000|2025-04-24 12:50:00|104560||104596||104596||104560||230
1745499300000|2025-04-24 12:55:00|||||||||744
1745499600000|2025-04-24 13:00:00|||||||||73
1745499900000|2025-04-24 13:05:00|104640|104500|104700|104550|104730|104550|104640|104500|1408
1745500200000|2025-04-24 13:10:00|104729|104551|104727|104550|104729|104551|104727|104550|59
1745500500000|2025-04-24 13:15:00|104690|104562|104690|104630|104690|104630|104690|104561|451
1745500800000|2025-04-24 13:20:00|104679|104660|104800|104565|104800|104660|104678|104561|1073
1745501100000|2025-04-24 13:25:00|104767|104680|104800|104600|104800|104712|104670|104558|1642
1745501400000|2025-04-24 13:30:00|104900|104702|107157|107044|107200|107098|104900|104700|152402
1745501700000|2025-04-24 13:35:00|107170|107041|107479|107260|107700|107547|106772|106700|93114
1745502000000|2025-04-24 13:40:00|107441|107245|107700|107574|107830|107800|107347|107207|66488
1745502300000|2025-04-24 13:45:00|107652|107550|107295|107126|107700|107550|106904|106822|31776
1745502600000|2025-04-24 13:50:00|107300|107167|107477|107301|107565|107522|107115|107100|25035
1745502900000|2025-04-24 13:55:00|107452|107300|107360|107120|107452|107329|107051|106906|21364
1745503200000|2025-04-24 14:00:00|107362|107168|107203|107053|107565|107454|107168|107000|22337
1745503500000|2025-04-24 14:05:00|107182|107168|107550|107432|107700|107656|107171|107125|26513
1745503800000|2025-04-24 14:10:00|107497|107345|107553|107400|107620|107598|107300|107240|23013
1745504100000|2025-04-24 14:15:00|107510|107465|107879|107789|107897|107845|107446|107380|33369
1745504400000|2025-04-24 14:20:00|107870|107790|107898|107820|108200|108095|107750|107701|59323
1745504700000|2025-04-24 14:25:00|107850|107818|107907|107742|108028|107940|107688|107600|19440
1745505000000|2025-04-24 14:30:00|107883|107790|108240|108200|108250|108200|107812|107700|24446
1745505300000|2025-04-24 14:35:00|108250|108195|107978|107865|108300|108250|107904|107826|31923
1745505600000|2025-04-24 14:40:00|107961|107874|107601|107500|107978|107880|107500|107400|22512
1745505900000|2025-04-24 14:45:00|107602|107515|107658|107592|107743|107592|107401|107366|31504
1745506200000|2025-04-24 14:50:00|107710|107621|108000|107926|108019|107958|107710|107621|15690
1745506500000|2025-04-24 14:55:00|108019|107931|108100|108049|108248|108210|108019|107931|32305
1745506800000|2025-04-24 15:00:00|108127|108099|108295|108250|108295|108250|108091|108000|11369
1745507100000|2025-04-24 15:05:00|108251|108242|108335|108289|108400|108355|108203|108164|11787
1745507400000|2025-04-24 15:10:00|108334|108247|108561|108451|108634|108574|108330|108245|27016
1745507700000|2025-04-24 15:15:00|108526|108450|108615|108504|108760|108652|108423|108405|15112
1745508000000|2025-04-24 15:20:00|108602|108526|108500|108411|108670|108550|108323|108300|16636
1745508300000|2025-04-24 15:25:00|108477|108412|108610|108491|108658|108575|108429|108405|31995
1745508600000|2025-04-24 15:30:00|108577|108490|108436|108340|108577|108491|108372|108314|8818
1745508900000|2025-04-24 15:35:00|108432|108341|108548|108445|108600|108518|108394|108341|11748
1745509200000|2025-04-24 15:40:00|108591|108402|108458|108382|108599|108539|108383|108344|11374
1745509500000|2025-04-24 15:45:00|108451|108374|108580|108439|108580|108540|108400|108300|10122
1745509800000|2025-04-24 15:50:00|108562|108440|108837|108766|108877|108800|108560|108440|12422
1745510100000|2025-04-24 15:55:00|108840|108764|108650|108571|108888|108826|108563|108515|14047
1745510400000|2025-04-24 16:00:00|108657|108572|108816|108719|108950|108861|108602|108543|11643
1745510700000|2025-04-24 16:05:00|108808|108721|108845|108738|108845|108741|108656|108600|9134
1745511000000|2025-04-24 16:10:00|108852|108742|109283|109207|109291|109251|108837|108742|36014
1745511300000|2025-04-24 16:15:00|109245|109202|109338|109301|109475|109416|109200|109125|22864
1745511600000|2025-04-24 16:20:00|109343|109300|109157|109076|109376|109338|109157|109076|21827
1745511900000|2025-04-24 16:25:00|109114|109075|109323|109188|109323|109188|109100|109042|20603
1745512200000|2025-04-24 16:30:00|109342|109226|109395|109301|109395|109344|109231|109185|7556
1745512500000|2025-04-24 16:35:00|109392|109291|109332|109234|109394|109343|109295|109231|4288
1745512800000|2025-04-24 16:40:00|109307|109300|109450|109369|109466|109408|109285|109248|11839
1745513100000|2025-04-24 16:45:00|109460|109400|109610|109521|109700|109699|109333|109300|14231
1745513400000|2025-04-24 16:50:00|109621|109524|109516|109416|109621|109538|109458|109400|12822
1745513700000|2025-04-24 16:55:00|109515|109417|109602|109500|109686|109602|109480|109417|10594
1745514000000|2025-04-24 17:00:00|109596|109502|109415|109333|109596|109502|109359|109333|12770
1745514300000|2025-04-24 17:05:00|109399|109337|109374|109302|109470|109424|109333|109283|5315
1745514600000|2025-04-24 17:10:00|109395|109374|109491|109432|109500|109440|109373|109302|2285
1745514900000|2025-04-24 17:15:00|109500|109433|109297|109210|109500|109433|109200|109117|12093
1745515200000|2025-04-24 17:20:00|109329|109251|109373|109306|109373|109307|109211|109134|6255
1745515500000|2025-04-24 17:25:00|109372|109309|109266|109220|109477|109400|109266|109200|12296
1745515800000|2025-04-24 17:30:00|109267|109265|109185|109081|109478|109328|109164|109081|34205
1745516100000|2025-04-24 17:35:00|109172|109091|109112|109040|109215|109152|109064|109011|21477
1745516400000|2025-04-24 17:40:00|109111|109050|109137|109103|109145|109136|109000|108957|5660
1745516700000|2025-04-24 17:45:00|109109|109100|109243|109109|109252|109200|109074|108979|9046
1745517000000|2025-04-24 17:50:00|109269|109136|109400|109334|109400|109334|109201|109136|9903
1745517300000|2025-04-24 17:55:00|109387|109336|109399|109236|109399|109336|109261|109200|6341
1745517600000|2025-04-24 18:00:00|109391|109282|109474|109427|109476|109453|109370|109263|7623
1745517900000|2025-04-24 18:05:00|109476|109431|109571|109502|109671|109589|109476|109418|15746
1745518200000|2025-04-24 18:10:00|109558|109503|109686|109616|109745|109660|109502|109451|26454
1745518500000|2025-04-24 18:15:00|109680|109619|109880|109799|109898|109850|109680|109617|17656
1745518800000|2025-04-24 18:20:00|109850|109802|109925|109850|110038|110000|109755|109692|61060
1745519100000|2025-04-24 18:25:00|109926|109877|109911|109806|109969|109901|109864|109800|10465
1745519400000|2025-04-24 18:30:00|109908|109807|109739|109676|109908|109858|109722|109605|8477
1745519700000|2025-04-24 18:35:00|109738|109691|109800|109693|109881|109809|109738|109686|7521
1745520000000|2025-04-24 18:40:00|109784|109700|109699|109653|109792|109708|109658|109603|5889
1745520300000|2025-04-24 18:45:00|109718|109699|109833|109801|109869|109829|109709|109650|4615
1745520600000|2025-04-24 18:50:00|109869|109805|109806|109756|109988|109950|109800|109750|8638
1745520900000|2025-04-24 18:55:00|109803|109757|109598|109545|109803|109757|109570|109545|13120
1745521200000|2025-04-24 19:00:00|109546|109516|109548|109470|109702|109633|109500|109433|8665
1745521500000|2025-04-24 19:05:00|109555|109475|109417|109318|109644|109508|109340|109318|19216
1745521800000|2025-04-24 19:10:00|109415|109320|109518|109463|109552|109463|109250|109248|11121
1745522100000|2025-04-24 19:15:00|109552|109464|109650|109582|109717|109679|109551|109464|7832
1745522400000|2025-04-24 19:20:00|109630|109593|109559|109500|109650|109601|109559|109500|4640
1745522700000|2025-04-24 19:25:00|109578|109558|109470|109403|109578|109558|109445|109400|3516
1745523000000|2025-04-24 19:30:00|109469|109405|109319|109265|109554|109520|109295|109218|8270
1745523300000|2025-04-24 19:35:00|109300|109242|109458|109430|109491|109450|109300|109227|13469
1745523600000|2025-04-24 19:40:00|109463|109417|109708|109660|109728|109700|109444|109396|15034
1745523900000|2025-04-24 19:45:00|109700|109654|109867|109814|109897|109861|109630|109600|17677
1745524200000|2025-04-24 19:50:00|109877|109815|110013|109945|110075|110003|109760|109690|29272
1745524500000|2025-04-24 19:55:00|110111|110012|109700|109651|110111|110012|109610|109590|84191
1745524800000|2025-04-24 20:00:00|109652|109644|109920|109744|110000|109744|109651|109500|520559
1745525100000|2025-04-24 20:05:00|109900|109788|110100|109600|110100|110000|109828|109600|5342
1745525400000|2025-04-24 20:10:00|110080|109960|110100|109895|110100|109975|109995|109725|2334
1745525700000|2025-04-24 20:15:00|110000|109900|109950|109895|110000|109900|109950|109895|450
1745526000000|2025-04-24 20:20:00|109850|109850|109850|109800|109850|109850|109850|109800|2159
1745526300000|2025-04-24 20:25:00|109950||109950||109950||109950||772
1745526600000|2025-04-24 20:30:00|109870|109666|109900|109700|109900|109700|109870|109666|224
1745526900000|2025-04-24 20:35:00|109850|109725|109900|109725|109900|109725|109850|109725|614
1745527200000|2025-04-24 20:40:00|109945|109800|109945|109800|109945|109800|109930|109800|431
1745527500000|2025-04-24 20:45:00|109950|109700|109950|109700|109950|109700|109950|109700|222
1745527800000|2025-04-24 20:50:00|109945||109950||109950||109945||256
1745528100000|2025-04-24 20:55:00|||||||||403
1745528400000|2025-04-24 21:00:00|109945|109717|109900|109700|109945|109717|109867|109700|224
1745528700000|2025-04-24 21:05:00|109852|109710|109900|109710|109900|109710|109852|109710|89
1745529000000|2025-04-24 21:10:00|109842|109725|109900|109752|109900|109752|109842|109710|604
1745529300000|2025-04-24 21:15:00|109850|109725|109850|109700|109850|109725|109850|109700|441
1745529600000|2025-04-24 21:20:00|||||||||205
1745529900000|2025-04-24 21:25:00|||||||||122
1745530200000|2025-04-24 21:30:00|109950|109720|109950|109800|109950|109800|109950|109700|446
1745530500000|2025-04-24 21:35:00|||||||||276
1745530800000|2025-04-24 21:40:00|109945|109700|109950|109700|109950|109700|109945|109700|192
1745531100000|2025-04-24 21:45:00|||||||||90
1745531400000|2025-04-24 21:50:00|109875|109790|109900|109790|109900|109790|109800|109790|574
1745531700000|2025-04-24 21:55:00|109899|109800|109950|109810|109950|109810|109899|109800|390
1745532000000|2025-04-24 22:00:00|109930|109800|109930|109600|109930|109800|109930|109600|1353
1745532300000|2025-04-24 22:05:00|109799||109796||109799||109796||253
1745532600000|2025-04-24 22:10:00|109700|109601|109650|109600|109796|109601|109650|109600|313
1745532900000|2025-04-24 22:15:00|109700|109608|109764|109500|109796|109608|109650|109500|1212
1745533200000|2025-04-24 22:20:00|109710|109550|109710|109550|109710|109550|109710|109550|7
1745533500000|2025-04-24 22:25:00|||||||||281
1745533800000|2025-04-24 22:30:00|||||||||231
1745534100000|2025-04-24 22:35:00|||||||||131
1745534400000|2025-04-24 22:40:00|109795|109650|109950|109687|109950|109687|109795|109650|579
1745534700000|2025-04-24 22:45:00|||||||||41
1745535000000|2025-04-24 22:50:00|||||||||85
1745535300000|2025-04-24 22:55:00|||||||||146
1745535600000|2025-04-24 23:00:00|109900|109688|109950|109688|109950|109688|109900|109688|236
1745535900000|2025-04-24 23:05:00|109975|109945|109975|109945|109975|109945|109950|109945|920
1745536200000|2025-04-24 23:10:00||109800||109688||109800||109688|579
1745536500000|2025-04-24 23:15:00|||||||||485
1745536800000|2025-04-24 23:20:00|||||||||91
1745537100000|2025-04-24 23:25:00|||||||||302
1745537400000|2025-04-24 23:30:00||109900||109900||109900||109900|54
1745537700000|2025-04-24 23:35:00|110000|109796|110000|109796|110000|109796|110000|109796|641
1745538000000|2025-04-24 23:40:00||109900||109796||109900||109796|426
1745538300000|2025-04-24 23:45:00|109981|109920|110000|109900|110000|109920|109981|109900|157
1745538600000|2025-04-24 23:50:00|109974|109700|110000|109800|110000|109811|109974|109700|496
1745538900000|2025-04-24 23:55:00|110010|109811|110100|109800|110100|109811|110010|109800|1295
1745568000000|2025-04-25 08:00:00|111200|109000|110046|109650|111200|110020|110026|109000|676
1745568300000|2025-04-25 08:05:00|110080|109680|110080|109680|110140|109803|109936|109650|294
1745568600000|2025-04-25 08:10:00|110100|109650|110000|109680|110100|109680|110000|109600|310
1745568900000|2025-04-25 08:15:00|110016|109685|110015|109690|110080|109690|110000|109680|95
1745569200000|2025-04-25 08:20:00|110014|109685|109700|109500|110014|109690|109680|109500|924
1745569500000|2025-04-25 08:25:00|110019|109540|109920|109510|110019|109540|109737|109500|583
1745569800000|2025-04-25 08:30:00|110000|109580|109840|109510|110000|109580|109644|109510|566
1745570100000|2025-04-25 08:35:00|109920||109920||110000||109840||284
1745570400000|2025-04-25 08:40:00|109840||110000||110000||109840||293
1745570700000|2025-04-25 08:45:00|109920|109520|109920|109510|110000|109520|109920|109510|119
1745571000000|2025-04-25 08:50:00|110000|109520|110000|109520|110000|109520|109920|109510|142
1745571300000|2025-04-25 08:55:00|109920|109510|110000|109520|110000|109600|109920|109510|58
1745571600000|2025-04-25 09:00:00|109920|109510|109600|109130|110000|109520|109600|109120|2385
1745571900000|2025-04-25 09:05:00|109680|109200|109678|109400|109760|109400|109547|109130|62
1745572200000|2025-04-25 09:10:00|109680|109280|109400|109130|109680|109280|109357|109130|653
1745572500000|2025-04-25 09:15:00|109363||109400||109400||109363||344
1745572800000|2025-04-25 09:20:00|109440||109380||109520||109380||169
1745573100000|2025-04-25 09:25:00|109855|109254|109995|109600|109995|109600|109534|109130|1967
1745573400000|2025-04-25 09:30:00|109920|109635|109920|109440|109995|109700|109823|109440|143
1745573700000|2025-04-25 09:35:00|109700|109520|109700|109399|109700|109520|109700|109200|67
1745574000000|2025-04-25 09:40:00|109760||109840||109840||109760||114
1745574300000|2025-04-25 09:45:00|109920||109760||110120||109607||144
1745574600000|2025-04-25 09:50:00|109840||109800||109840||109760||23
1745574900000|2025-04-25 09:55:00||109401||109500||109500||109399|1
1745575200000|2025-04-25 10:00:00|109840|109399|109688|109399|109840|109530|109662|109399|312
1745575500000|2025-04-25 10:05:00|109680||109600||109680||109600||79
1745575800000|2025-04-25 10:10:00|109680||109500||109688||109500||140
1745576100000|2025-04-25 10:15:00|109479|109200|109600|109130|109600|109340|109479|109130|730
1745576400000|2025-04-25 10:20:00|109520|109040|109440|109100|109600|109140|109200|109021|2593
1745576700000|2025-04-25 10:25:00|109360|109200|109360|109021|109600|109200|109360|109021|464
1745577000000|2025-04-25 10:30:00|109191||109191||109191||109191||539
1745577300000|2025-04-25 10:35:00|109093|109000|109280|108832|109600|109000|109078|108800|2018
1745577600000|2025-04-25 10:40:00|109200|108800|109280|108837|109360|108850|109200|108800|212
1745577900000|2025-04-25 10:45:00|109264|108850|109216|108850|109520|108880|109199|108800|298
1745578200000|2025-04-25 10:50:00|109280|108837|109100|108800|109360|108850|109100|108800|631
1745578500000|2025-04-25 10:55:00|109023|108832|109092|108800|109100|108832|108961|108800|684
1745578800000|2025-04-25 11:00:00|109100|108854|109275|109000|109600|109123|109100|108800|2359
1745579100000|2025-04-25 11:05:00|109280|109123|109300|109200|109300|109200|109200|109000|678
1745579400000|2025-04-25 11:10:00|109600|109120|109503|109200|109600|109249|109500|109050|2426
1745579700000|2025-04-25 11:15:00|109520|109186|109400|109186|109520|109200|109376|109186|172
1745580000000|2025-04-25 11:20:00|109376|109300|109400|109300|109400|109300|109376|109186|1306
1745580300000|2025-04-25 11:25:00|109500|109350|109500|109325|109500|109350|109500|109300|515
1745580600000|2025-04-25 11:30:00|109480|109300|109360|109187|109480|109300|109280|109100|981
1745580900000|2025-04-25 11:35:00|109400|109200|109399|109215|109479|109300|109253|109100|1703
1745581200000|2025-04-25 11:40:00|109398|109210|109389|109186|109399|109300|109365|109186|1380
1745581500000|2025-04-25 11:45:00|109357|109200|109233|109186|109400|109215|109233|109186|902
1745581800000|2025-04-25 11:50:00|109400|109188|109400|109186|109435|109200|109226|109186|583
1745582100000|2025-04-25 11:55:00|109389||109300||109400||109278||571
1745582400000|2025-04-25 12:00:00|109277|109139|109457|109101|109480|109301|109277|109100|2716
1745582700000|2025-04-25 12:05:00|109456|109200|109439|109200|109457|109200|109425|109118|420
1745583000000|2025-04-25 12:10:00||109276||109300||109300||109275|92
1745583300000|2025-04-25 12:15:00|109500|109400|109600|109400|109600|109400|109500|109400|1273
1745583600000|2025-04-25 12:20:00|109680|109472|109640|109470|109687|109600|109547|109300|2107
1745583900000|2025-04-25 12:25:00|109625|109360|109450|109300|109625|109362|109450|109300|352
1745584200000|2025-04-25 12:30:00|109483|109424|109600|109301|109625|109424|109483|109301|655
1745584500000|2025-04-25 12:35:00|109500|109300|109589|109300|109600|109301|109500|109300|780
1745584800000|2025-04-25 12:40:00|109590||109520||109590||109520||151
1745585100000|2025-04-25 12:45:00|109590|109265|109200|109100|109590|109265|109179|109100|2907
1745585400000|2025-04-25 12:50:00|109237|109101|109280|109100|109360|109101|109158|109100|2275
1745585700000|2025-04-25 12:55:00|||||||||176
1745586000000|2025-04-25 13:00:00|109200|109055|109399|109201|109399|109201|109200|109050|2098
1745586300000|2025-04-25 13:05:00|109520|109202|109590|109300|109590|109384|109440|109201|1307
1745586600000|2025-04-25 13:10:00|109550|109400|109589|109401|109590|109401|109550|109400|717
1745586900000|2025-04-25 13:15:00|109590|109400|109629|109400|109688|109450|109589|109400|2279
1745587200000|2025-04-25 13:20:00|109550|109405|109540|109310|109550|109405|109525|109310|901
1745587500000|2025-04-25 13:25:00|109800|109661|109800|109560|109988|109771|109583|109310|3491
1745587800000|2025-04-25 13:30:00|109771|109610|110305|110240|110322|110258|109382|109211|35881
1745588100000|2025-04-25 13:35:00|110307|110241|109777|109680|110322|110241|109711|109600|41737
1745588400000|2025-04-25 13:40:00|109680|109664|109489|109356|109777|109669|109246|109100|41000
1745588700000|2025-04-25 13:45:00|109512|109360|109343|109221|109722|109627|109253|109156|17364
1745589000000|2025-04-25 13:50:00|109352|109200|109379|109301|109470|109384|109244|109122|9916
1745589300000|2025-04-25 13:55:00|109385|109306|109860|109691|109864|109800|109385|109306|19051
1745589600000|2025-04-25 14:00:00|109864|109759|110585|110385|110700|110599|109785|109656|39794
1745589900000|2025-04-25 14:05:00|110550|110375|110190|110014|110550|110399|109982|109800|26046
1745590200000|2025-04-25 14:10:00|110229|110129|109998|109900|110265|110151|109827|109778|22170
1745590500000|2025-04-25 14:15:00|110000|109912|109879|109777|110080|109950|109767|109666|10271
1745590800000|2025-04-25 14:20:00|109859|109776|109743|109592|109859|109776|109400|109300|14765
1745591100000|2025-04-25 14:25:00|109703|109607|109631|109546|109742|109607|109413|109300|17968
1745591400000|2025-04-25 14:30:00|109625|109547|109720|109591|109740|109714|109368|109342|16087
1745591700000|2025-04-25 14:35:00|109718|109604|109822|109727|109822|109734|109650|109500|13802
1745592000000|2025-04-25 14:40:00|109813|109728|109799|109705|109950|109900|109739|109645|6558
1745592300000|2025-04-25 14:45:00|109779|109704|109799|109640|109799|109704|109599|109500|8484
1745592600000|2025-04-25 14:50:00|109742|109645|109613|109530|109747|109669|109554|109530|7487
1745592900000|2025-04-25 14:55:00|109532|109509|109560|109459|109613|109535|109368|109300|27052
1745593200000|2025-04-25 15:00:00|109534|109442|109688|109522|109700|109600|109394|109300|6213
1745593500000|2025-04-25 15:05:00|109670|109529|109662|109558|109700|109631|109571|109522|4712
1745593800000|2025-04-25 15:10:00|109630|109568|109683|109570|109790|109706|109630|109522|3376
1745594100000|2025-04-25 15:15:00|109697|109602|109723|109607|109799|109662|109599|109522|4135
1745594400000|2025-04-25 15:20:00|109744|109653|109913|109772|109971|109879|109744|109650|12200
1745594700000|2025-04-25 15:25:00|109853|109744|109648|109500|109908|109780|109544|109403|12110
1745595000000|2025-04-25 15:30:00|109600|109515|109622|109516|109677|109582|109560|109500|7733
1745595300000|2025-04-25 15:35:00|109603|109538|109586|109482|109651|109603|109495|109400|5682
1745595600000|2025-04-25 15:40:00|109565|109438|109416|109322|109651|109588|109401|109322|5930
1745595900000|2025-04-25 15:45:00|109365|109304|109500|109430|109500|109430|109333|109204|5150
1745596200000|2025-04-25 15:50:00|109520|109462|109588|109452|109600|109553|109450|109382|5200
1745596500000|2025-04-25 15:55:00|109557|109488|109717|109645|109723|109661|109551|109488|5135
1745596800000|2025-04-25 16:00:00|109723|109649|109650|109529|109800|109750|109547|109488|5698
1745597100000|2025-04-25 16:05:00|109623|109488|109725|109637|109725|109639|109571|109488|2850
1745597400000|2025-04-25 16:10:00|109735|109638|109971|109896|110000|109931|109735|109637|7358
1745597700000|2025-04-25 16:15:00|109991|109886|110000|109900|110097|110007|109931|109821|5731
1745598000000|2025-04-25 16:20:00|110005|109948|110034|109930|110051|109963|109861|109835|4499
1745598300000|2025-04-25 16:25:00|110010|109900|110150|110065|110150|110099|109890|109821|7150
1745598600000|2025-04-25 16:30:00|110123|110087|109999|109900|110143|110122|109999|109900|6090
1745598900000|2025-04-25 16:35:00|110019|109927|110135|110038|110135|110093|110019|109890|4952
1745599200000|2025-04-25 16:40:00|110128|110044|110216|110133|110221|110199|110128|110044|7056
1745599500000|2025-04-25 16:45:00|110133|110131|110090|109948|110167|110131|109900|109821|7321
1745599800000|2025-04-25 16:50:00|110030|109920|110062|109969|110088|110040|109986|109855|2067
1745600100000|2025-04-25 16:55:00|110083|109989|110017|109939|110083|109998|109967|109937|3763
1745600400000|2025-04-25 17:00:00|110014|109941|110040|109977|110040|110025|109861|109821|5913
1745600700000|2025-04-25 17:05:00|110002|110000|110147|110078|110177|110150|110001|109977|11354
1745601000000|2025-04-25 17:10:00|110155|110079|110150|110087|110252|110199|110109|110037|2919
1745601300000|2025-04-25 17:15:00|110142|110088|110198|110096|110266|110205|110074|109960|9294
1745601600000|2025-04-25 17:20:00|110200|110198|110240|110165|110270|110266|110183|110096|13959
1745601900000|2025-04-25 17:25:00|110166|110142|110213|110135|110270|110252|110166|110135|8182
1745602200000|2025-04-25 17:30:00|110212|110129|110052|109997|110212|110129|110015|109950|9795
1745602500000|2025-04-25 17:35:00|110045|109950|109717|109601|110133|109997|109654|109561|16137
1745602800000|2025-04-25 17:40:00|109736|109610|109752|109667|109908|109754|109588|109530|4203
1745603100000|2025-04-25 17:45:00|109744|109710|109712|109581|109752|109710|109574|109509|6405
1745603400000|2025-04-25 17:50:00|109711|109593|109690|109579|109730|109700|109598|109500|10023
1745603700000|2025-04-25 17:55:00|109691|109600|109800|109658|109800|109730|109622|109500|4833
1745604000000|2025-04-25 18:00:00|109801|109713|109849|109712|109934|109846|109792|109712|6432
1745604300000|2025-04-25 18:05:00|109850|109780|110000|109920|110000|109939|109850|109780|4676
1745604600000|2025-04-25 18:10:00|109955|109944|110041|109981|110096|110001|109912|109847|10842
1745604900000|2025-04-25 18:15:00|109981|109979|110174|110089|110188|110089|109981|109900|9537
1745605200000|2025-04-25 18:20:00|110137|110081|110200|110050|110234|110199|110042|110000|7130
1745605500000|2025-04-25 18:25:00|110188|110045|110149|110064|110200|110178|110142|110045|4501
1745605800000|2025-04-25 18:30:00|110115|110057|110090|110009|110157|110085|110050|110000|4844
1745606100000|2025-04-25 18:35:00|110023|110017|110144|110070|110157|110139|110008|109901|3893
1745606400000|2025-04-25 18:40:00|110125|110071|110139|110057|110200|110175|110117|110006|3371
1745606700000|2025-04-25 18:45:00|110099|110056|110160|110035|110160|110057|110078|110000|2740
1745607000000|2025-04-25 18:50:00|110150|110045|110245|110170|110245|110170|109947|109835|8768
1745607300000|2025-04-25 18:55:00|110180|110155|110101|110012|110234|110179|110095|109999|5694
1745607600000|2025-04-25 19:00:00|110107|110013|110168|110112|110200|110129|110085|110013|5441
1745607900000|2025-04-25 19:05:00|110170|110115|110154|110026|110245|110143|110092|110026|5496
1745608200000|2025-04-25 19:10:00|110139|110091|110004|109981|110139|110091|109950|109910|4333
1745608500000|2025-04-25 19:15:00|110018|109955|110000|109923|110046|110004|109911|109901|7768
1745608800000|2025-04-25 19:20:00|109999|109924|110046|109965|110046|109998|109998|109923|3681
1745609100000|2025-04-25 19:25:00|110044|109966|110000|109902|110094|110002|109924|109901|7450
1745609400000|2025-04-25 19:30:00|109956|109901|109987|109890|110050|109999|109879|109826|9162
1745609700000|2025-04-25 19:35:00|109969|109922|109986|109906|110014|109973|109914|109873|7371
1745610000000|2025-04-25 19:40:00|109987|109938|110031|109970|110050|110027|109891|109859|8566
1745610300000|2025-04-25 19:45:00|110017|109969|109987|109924|110019|109991|109971|109884|5354
1745610600000|2025-04-25 19:50:00|109993|109943|110118|110055|110199|110189|109993|109900|58371
1745610900000|2025-04-25 19:55:00|110144|110059|110146|110106|110195|110160|110052|109990|66202
1745611200000|2025-04-25 20:00:00|110158|110100|110100|109999|110199|110100|110034|109920|274909
1745611500000|2025-04-25 20:05:00|110077|110001|110100|109999|110100|110001|110065|109999|399
1745611800000|2025-04-25 20:10:00|110200|110000|110250|110002|110250|110002|110200|110000|1074
1745612100000|2025-04-25 20:15:00|110200|110050|110250|110001|110250|110050|110200|110000|494
1745612400000|2025-04-25 20:20:00|110289|110000|110244|110000|110289|110250|110244|110000|738
1745612700000|2025-04-25 20:25:00|||||||||41
1745613000000|2025-04-25 20:30:00|110200|110003|110200|110010|110200|110010|110200|110003|209
1745613300000|2025-04-25 20:35:00|110244|110120|110270|110067|110289|110120|110244|110061|996
1745613600000|2025-04-25 20:40:00|110200|110061|110200|110061|110200|110061|110200|110061|390
1745613900000|2025-04-25 20:45:00||110155||110061||110155||110061|442
1745614200000|2025-04-25 20:50:00||110100||110100||110100||110100|376
1745614500000|2025-04-25 20:55:00||110000||110000||110000||110000|107
1745827200000|2025-04-28 08:00:00|110000|109480|109880|109560|110000|109680|109880|109480|253
1745827500000|2025-04-28 08:05:00||109568||109550||109568||109480|230
1745827800000|2025-04-28 08:10:00|109840||109880||109920||109840||41
1745828100000|2025-04-28 08:15:00|109920|109560|109800|109550|110000|109560|109800|109550|180
1745828400000|2025-04-28 08:20:00||109568||109568||109568||109560|106
1745828700000|2025-04-28 08:25:00|109880|109560|109840|109560|109920|109560|109840|109560|16
1745829000000|2025-04-28 08:30:00|109880|109563|109800|109560|109910|109568|109800|109550|86
1745829300000|2025-04-28 08:35:00|109840|109550|109880|109600|109880|109600|109840|109550|87
1745829600000|2025-04-28 08:40:00||109550||109552||109600||109550|295
1745829900000|2025-04-28 08:45:00||109550||109560||109600||109550|6
1745830200000|2025-04-28 08:50:00||109550||109560||109560||109550|66
1745830500000|2025-04-28 08:55:00|109790|109554|109850|109757|110000|109757|109777|109550|584
1745830800000|2025-04-28 09:00:00|||||||||64
1745831100000|2025-04-28 09:05:00|||||||||61
1745831400000|2025-04-28 09:10:00|||||||||172
1745831700000|2025-04-28 09:15:00|||||||||34
1745832000000|2025-04-28 09:20:00|109920||110000||110000||109920||502
1745832300000|2025-04-28 09:25:00||109760||109757||109760||109757|160
1745832600000|2025-04-28 09:30:00||109760||109757||109760||109757|42
1745832900000|2025-04-28 09:35:00||109760||109757||109760||109757|106
1745833200000|2025-04-28 09:40:00||109760||109757||109760||109757|36
1745833500000|2025-04-28 09:45:00||109760||109760||109760||109757|237
1745833800000|2025-04-28 09:50:00|109950|109757|110000|109757|110000|109816|109950|109757|112
1745834100000|2025-04-28 09:55:00||109760||109757||109760||109757|37
1745834400000|2025-04-28 10:00:00|||||||||68
1745834700000|2025-04-28 10:05:00|109999|109800|110000|109800|110000|109800|109999|109800|6
1745835000000|2025-04-28 10:10:00|||||||||16
1745835300000|2025-04-28 10:15:00|||||||||20
1745835600000|2025-04-28 10:20:00||109757||109757||109800||109757|195
1745835900000|2025-04-28 10:25:00|109920|109717|109920|109700|110000|109717|109920|109700|135
1745836200000|2025-04-28 10:30:00||109701||109665||109701||109665|9
1745836500000|2025-04-28 10:35:00|110000|109666|110000|109665|110000|109674|110000|109665|31
1745836800000|2025-04-28 10:40:00|109999|109666|109999|109665|109999|109700|109999|109665|20
1745837100000|2025-04-28 10:45:00|110000|109668|109999|109700|110000|109700|109999|109665|0
1745837400000|2025-04-28 10:50:00|109920|109665|109999|109700|109999|109700|109800|109665|709
1745837700000|2025-04-28 10:55:00|109920||109920||109920||109840||260
1745838000000|2025-04-28 11:00:00|110000|109710|110000|109762|110000|109835|109834|109700|798
1745838300000|2025-04-28 11:05:00||109760||109855||109855||109760|47
1745838600000|2025-04-28 11:10:00||109885||109900||109900||109885|148
1745838900000|2025-04-28 11:15:00|110080|109930|110080|109850|110080|109955|110000|109850|1124
1745839200000|2025-04-28 11:20:00|110060|109800|110080|109801|110080|109810|110013|109800|561
1745839500000|2025-04-28 11:25:00|110079|109902|110080|109866|110080|109902|110079|109811|232
1745839800000|2025-04-28 11:30:00|110079|109801|110080|109920|110080|110079|110079|109801|572
1745840100000|2025-04-28 11:35:00|110100|110000|110100|110000|110100|110000|110100|109920|338
1745840400000|2025-04-28 11:40:00|110155||110181||110195||110155||32
1745840700000|2025-04-28 11:45:00|110180|109920|110150|109801|110240|109920|110083|109801|721
1745841000000|2025-04-28 11:50:00|110149|109810|110130|109810|110150|109935|110130|109801|266
1745841300000|2025-04-28 11:55:00|110150|109840|110149|109840|110150|109840|110140|109840|90
1745841600000|2025-04-28 12:00:00|109980|109801|110070|109812|110099|109812|109915|109801|593
1745841900000|2025-04-28 12:05:00|110000|109810|110120|109721|110150|110000|109890|109700|3971
1745842200000|2025-04-28 12:10:00|110119|109760|110149|109726|110150|109760|109826|109721|550
1745842500000|2025-04-28 12:15:00|109900|109735|110054|109726|110080|109769|109900|109725|214
1745842800000|2025-04-28 12:20:00|110029|109885|110054|109760|110054|109885|110029|109725|945
1745843100000|2025-04-28 12:25:00|109995|109801|110000|109812|110054|109812|109974|109725|207
1745843400000|2025-04-28 12:30:00|110054|109850|110054|109812|110054|109952|110054|109812|972
1745843700000|2025-04-28 12:35:00|110000||109999||110000||109999||354
1745844000000|2025-04-28 12:40:00|109850|109827|110000|109801|110000|109828|109850|109800|1354
1745844300000|2025-04-28 12:45:00|109998|109809|109998|109809|109998|109809|109998|109809|130
1745844600000|2025-04-28 12:50:00|109990|109814|109990|109801|109990|109814|109990|109800|166
1745844900000|2025-04-28 12:55:00|109948|109800|109989|109800|109990|109801|109925|109800|646
1745845200000|2025-04-28 13:00:00|109988|109801|109985|109830|109988|109830|109920|109800|797
1745845500000|2025-04-28 13:05:00|109960|109831|109940|109831|109960|109831|109940|109830|539
1745845800000|2025-04-28 13:10:00|109989|109857|109900|109800|109990|109857|109899|109800|945
1745846100000|2025-04-28 13:15:00|109988|109801|109990|109850|109990|109851|109987|109800|623
1745846400000|2025-04-28 13:20:00|109989|109851|109989|109900|109989|109900|109989|109851|335
1745846700000|2025-04-28 13:25:00|109990|109850|110320|110100|110340|110100|109847|109800|2356
1745847000000|2025-04-28 13:30:00|110298|110000|109355|109200|111100|110999|109297|109200|73757
1745847300000|2025-04-28 13:35:00|109410|109354|109767|109604|109800|109701|109242|109140|22638
1745847600000|2025-04-28 13:40:00|109702|109520|109941|109852|109975|109951|109597|109500|16436
1745847900000|2025-04-28 13:45:00|109975|109800|109459|109341|110080|110000|109358|109294|17097
1745848200000|2025-04-28 13:50:00|109455|109350|109300|109165|109455|109360|109201|109125|28100
1745848500000|2025-04-28 13:55:00|109288|109166|108581|108501|109288|109166|108480|108422|45474
1745848800000|2025-04-28 14:00:00|108622|108521|108884|108767|108946|108850|108307|108208|30759
1745849100000|2025-04-28 14:05:00|108915|108791|109250|109106|109250|109125|108802|108720|29049
1745849400000|2025-04-28 14:10:00|109280|109178|109375|109299|109400|109299|109137|109037|16973
1745849700000|2025-04-28 14:15:00|109372|109254|109181|109041|109473|109399|109152|109007|6367
1745850000000|2025-04-28 14:20:00|109151|109028|109400|109156|109400|109200|109001|108900|9420
1745850300000|2025-04-28 14:25:00|109389|109206|109000|108849|109400|109247|108928|108805|18700
1745850600000|2025-04-28 14:30:00|109032|108853|109098|109009|109120|109009|108713|108611|11025
1745850900000|2025-04-28 14:35:00|109100|109098|109311|109194|109349|109300|109098|109009|7691
1745851200000|2025-04-28 14:40:00|109300|109199|109633|109467|109673|109591|109269|109180|8404
1745851500000|2025-04-28 14:45:00|109605|109501|109700|109533|109740|109635|109555|109500|10177
1745851800000|2025-04-28 14:50:00|109670|109602|109572|109408|109693|109602|109385|109330|4632
1745852100000|2025-04-28 14:55:00|109580|109446|109825|109753|109894|109800|109580|109446|15650
1745852400000|2025-04-28 15:00:00|109888|109761|109746|109655|109970|109905|109746|109600|18933
1745852700000|2025-04-28 15:05:00|109655|109654|109434|109307|109746|109655|109400|109307|7473
1745853000000|2025-04-28 15:10:00|109404|109354|109622|109524|109675|109619|109346|109240|4954
1745853300000|2025-04-28 15:15:00|109608|109550|109400|109315|109622|109550|109350|109315|12438
1745853600000|2025-04-28 15:20:00|109401|109300|109429|109302|109500|109400|109274|109200|9718
1745853900000|2025-04-28 15:25:00|109432|109303|109300|109167|109499|109316|109180|109123|20335
1745854200000|2025-04-28 15:30:00|109286|109160|109417|109294|109499|109468|109220|109145|8583
1745854500000|2025-04-28 15:35:00|109399|109261|109620|109511|109620|109511|109311|109200|7947
1745854800000|2025-04-28 15:40:00|109653|109534|109514|109370|109703|109625|109500|109355|7329
1745855100000|2025-04-28 15:45:00|109596|109347|109460|109314|109616|109489|109452|109314|3521
1745855400000|2025-04-28 15:50:00|109438|109358|109551|109320|109599|109547|109350|109295|3774
1745855700000|2025-04-28 15:55:00|109457|109340|109690|109549|109690|109549|109457|109330|3890
1745856000000|2025-04-28 16:00:00|109670|109547|109520|109430|109690|109547|109500|109400|2135
1745856300000|2025-04-28 16:05:00|109431|109423|109540|109400|109600|109519|109431|109400|2914
1745856600000|2025-04-28 16:10:00|109516|109391|109445|109285|109516|109391|109360|109254|4085
1745856900000|2025-04-28 16:15:00|109480|109300|109788|109674|109800|109751|109480|109300|6467
1745857200000|2025-04-28 16:20:00|109776|109650|109788|109670|109788|109684|109645|109516|4590
1745857500000|2025-04-28 16:25:00|109725|109641|109581|109449|109725|109641|109493|109400|4275
1745857800000|2025-04-28 16:30:00|109596|109467|109760|109686|109785|109700|109596|109467|1906
1745858100000|2025-04-28 16:35:00|109787|109717|109660|109580|109888|109817|109660|109500|4163
1745858400000|2025-04-28 16:40:00|109655|109530|109690|109465|109690|109580|109550|109400|3463
1745858700000|2025-04-28 16:45:00|109644|109500|109840|109733|109840|109733|109621|109500|3099
1745859000000|2025-04-28 16:50:00|109734|109706|109791|109640|109809|109710|109675|109565|3324
1745859300000|2025-04-28 16:55:00|109730|109590|109837|109729|109837|109762|109629|109500|6825
1745859600000|2025-04-28 17:00:00|109840|109731|109952|109872|109987|109933|109840|109731|4813
1745859900000|2025-04-28 17:05:00|109930|109795|109768|109645|109990|109930|109768|109645|2607
1745860200000|2025-04-28 17:10:00|109787|109706|109663|109555|109787|109748|109663|109555|6474
1745860500000|2025-04-28 17:15:00|109662|109544|109700|109591|109700|109600|109507|109420|5618
1745860800000|2025-04-28 17:20:00|109690|109579|109667|109523|109690|109592|109568|109423|1857
1745861100000|2025-04-28 17:25:00|109627|109500|109536|109423|109668|109557|109536|109423|2683
1745861400000|2025-04-28 17:30:00|109519|109424|109569|109435|109569|109500|109400|109330|3753
1745861700000|2025-04-28 17:35:00|109568|109455|109759|109624|109759|109642|109568|109435|1432
1745862000000|2025-04-28 17:40:00|109743|109641|109800|109703|109855|109781|109743|109641|5662
1745862300000|2025-04-28 17:45:00|109821|109775|109942|109852|109998|109892|109821|109775|3792
1745862600000|2025-04-28 17:50:00|109962|109875|110075|110000|110100|110000|109962|109875|6231
1745862900000|2025-04-28 17:55:00|110067|110005|110211|110059|110235|110199|110006|109980|9397
1745863200000|2025-04-28 18:00:00|110182|110111|110236|110153|110236|110153|110089|110059|4146
1745863500000|2025-04-28 18:05:00|110215|110159|110262|110178|110360|110306|110160|110142|6870
1745863800000|2025-04-28 18:10:00|110237|110160|110105|110021|110237|110160|110085|110020|6796
1745864100000|2025-04-28 18:15:00|110106|110039|110000|109897|110125|110039|109901|109840|7888
1745864400000|2025-04-28 18:20:00|109999|109898|110147|110036|110147|110036|109897|109840|11246
1745864700000|2025-04-28 18:25:00|110107|110052|110190|110126|110270|110191|110104|110040|4560
1745865000000|2025-04-28 18:30:00|110170|110130|110294|110164|110300|110240|110127|110100|5030
1745865300000|2025-04-28 18:35:00|110299|110246|110557|110500|110557|110523|110223|110101|19274
1745865600000|2025-04-28 18:40:00|110564|110530|110512|110378|110639|110579|110402|110313|11481
1745865900000|2025-04-28 18:45:00|110508|110360|110414|110350|110508|110440|110390|110300|6891
1745866200000|2025-04-28 18:50:00|110450|110366|110632|110549|110634|110575|110450|110366|9510
1745866500000|2025-04-28 18:55:00|110634|110568|110647|110569|110678|110634|110600|110527|5210
1745866800000|2025-04-28 19:00:00|110625|110562|110645|110600|110712|110647|110500|110405|8022
1745867100000|2025-04-28 19:05:00|110600|110575|110768|110700|110780|110731|110600|110575|4823
1745867400000|2025-04-28 19:10:00|110766|110697|110700|110565|110824|110767|110621|110500|7025
1745867700000|2025-04-28 19:15:00|110699|110592|110815|110712|110815|110712|110660|110592|4438
1745868000000|2025-04-28 19:20:00|110824|110741|110999|110878|111050|111006|110801|110741|16748
1745868300000|2025-04-28 19:25:00|110994|110858|110967|110900|111000|110930|110900|110858|7249
1745868600000|2025-04-28 19:30:00|110965|110870|111087|111002|111111|111070|110901|110868|11942
1745868900000|2025-04-28 19:35:00|111098|111000|111000|110946|111098|111036|110911|110875|10183
1745869200000|2025-04-28 19:40:00|110938|110931|111188|111095|111200|111150|110938|110900|11837
1745869500000|2025-04-28 19:45:00|111186|111111|111250|111163|111300|111228|111186|111111|7721
1745869800000|2025-04-28 19:50:00|111258|111169|111286|111200|111400|111382|111213|111147|15319
1745870100000|2025-04-28 19:55:00|111277|111149|111038|110991|111300|111249|111030|110974|32675
1745870400000|2025-04-28 20:00:00|111083|110965|110938|110750|111083|110965|110920|110700|1426
1745870700000|2025-04-28 20:05:00|111038|110785|110790|110700|111038|110790|110790|110645|2460
1745871000000|2025-04-28 20:10:00|110800|110650|111120|110735|111120|110735|110800|110650|1052
1745871300000|2025-04-28 20:15:00|111118|110700|111195|110920|111200|111000|111000|110700|881
1745871600000|2025-04-28 20:20:00|111148|110800|111090|110800|111148|110800|111090|110800|292
1745871900000|2025-04-28 20:25:00|111100||111099||111100||111099||84
1745872200000|2025-04-28 20:30:00|111100||111090||111100||111090||160
1745872500000|2025-04-28 20:35:00|111040||111040||111040||111040||89
1745872800000|2025-04-28 20:40:00|111024||111024||111024||111024||71
1745873100000|2025-04-28 20:45:00|110996|110802|111023|110800|111024|110802|110996|110800|679
1745873400000|2025-04-28 20:50:00||110811||110811||110811||110811|79
1745873700000|2025-04-28 20:55:00|111015|110812|110984|110812|111023|110812|110984|110812|73
1745874000000|2025-04-28 21:00:00||110811||110811||110811||110811|107
1745874300000|2025-04-28 21:05:00|||||||||130
1745874600000|2025-04-28 21:10:00||110812||110812||110812||110812|246
1745874900000|2025-04-28 21:15:00|||||||||1
1745875200000|2025-04-28 21:20:00|110944|110848|110950|110850|110976|110850|110944|110848|65
1745875500000|2025-04-28 21:25:00|||||||||70
1745875800000|2025-04-28 21:30:00|110944|110900|110944|110700|110944|110900|110944|110700|353
1745876100000|2025-04-28 21:35:00|||||||||16
1745876400000|2025-04-28 21:40:00|110900|110702|110900|110800|110900|110800|110900|110702|75
1745876700000|2025-04-28 21:45:00|110944|110720|110944|110720|110944|110720|110944|110720|205
1745877000000|2025-04-28 21:50:00|||||||||99
1745877300000|2025-04-28 21:55:00|||||||||60
1745877600000|2025-04-28 22:00:00|110950|110655|110950|110648|110950|110655|110950|110648|30
1745877900000|2025-04-28 22:05:00||110657||110657||110657||110657|69
1745878200000|2025-04-28 22:10:00|||||||||23
1745878500000|2025-04-28 22:15:00|||||||||13
1745878800000|2025-04-28 22:20:00|||||||||281
1745879100000|2025-04-28 22:25:00|110948|110653|110950|110800|110950|110800|110948|110653|78
1745879400000|2025-04-28 22:30:00|||||||||78
1745879700000|2025-04-28 22:35:00|||||||||5
1745880000000|2025-04-28 22:40:00|110884|110648|110884|110648|110884|110648|110884|110648|137
1745880300000|2025-04-28 22:45:00|||||||||2
1745880600000|2025-04-28 22:50:00|||||||||42
1745880900000|2025-04-28 22:55:00||110656||110648||110656||110648|46
1745881200000|2025-04-28 23:00:00|110800|110700|110950|110800|110950|110800|110800|110700|432
1745881500000|2025-04-28 23:05:00|||||||||52
1745881800000|2025-04-28 23:10:00||110700||110700||110700||110700|26
1745882100000|2025-04-28 23:15:00|||||||||99
1745882400000|2025-04-28 23:20:00|||||||||33
1745882700000|2025-04-28 23:25:00|||||||||34
1745883000000|2025-04-28 23:30:00|||||||||48
1745883300000|2025-04-28 23:35:00|111067|110800|111067|110800|111067|110800|111067|110800|95
1745883600000|2025-04-28 23:40:00|||||||||38
1745883900000|2025-04-28 23:45:00|||||||||111
1745884200000|2025-04-28 23:50:00|||||||||279
1745884500000|2025-04-28 23:55:00||110850||110800||110870||110800|160
1745913600000|2025-04-29 08:00:00|112370|110626|111500|111040|112370|111186|111500|110626|287
1745913900000|2025-04-29 08:05:00||110960||111040||111040||110957|84
1745914200000|2025-04-29 08:10:00||110957||111040||111040||110957|259
1745914500000|2025-04-29 08:15:00|111440|110960|111500|111040|111500|111134|111440|110960|74
1745914800000|2025-04-29 08:20:00|111440|111120|111500|111040|111500|111120|111440|110960|102
1745915100000|2025-04-29 08:25:00|111440|110960|111500|110880|111500|111040|111440|110880|4
1745915400000|2025-04-29 08:30:00|111440|111040|111440|111040|111500|111120|111440|110880|39
1745915700000|2025-04-29 08:35:00|||||||||1
1745916000000|2025-04-29 08:40:00||110960||111040||111040||110960|20
1745916300000|2025-04-29 08:45:00|111500|110800|111500|111120|111500|111350|111440|110800|250
1745916600000|2025-04-29 08:50:00||111200||111120||111200||111040|18
1745916900000|2025-04-29 08:55:00|111440|111040|111500|111120|111500|111120|111440|111040|21
1745917200000|2025-04-29 09:00:00||111040||111120||111120||111040|43
1745917500000|2025-04-29 09:05:00|111440|111040|111440|111040|111500|111040|111440|111040|103
1745917800000|2025-04-29 09:10:00|111500|110960|111440|110960|111500|111040|111440|110960|168
1745918100000|2025-04-29 09:15:00|||||||||57
1745918400000|2025-04-29 09:20:00|111360|111040|111360|110960|111360|111040|111360|110960|8
1745918700000|2025-04-29 09:25:00|111280|111040|111440|110960|111500|111040|111280|110800|119
1745919000000|2025-04-29 09:30:00|||||||||12
1745919300000|2025-04-29 09:35:00|111360|111040|111360|111040|111440|111040|111360|111040|3
1745919600000|2025-04-29 09:40:00|111440|110960|111440|110960|111440|111040|111360|110800|26
1745919900000|2025-04-29 09:45:00|111360||111360||111360||111360||31
1745920200000|2025-04-29 09:50:00|||||||||11
1745920500000|2025-04-29 09:55:00|111500|110800|111360|110960|111500|110960|111360|110800|6
1745920800000|2025-04-29 10:00:00|111296|110880|111328|110960|111500|111002|111179|110720|478
1745921100000|2025-04-29 10:05:00|111218|110720|111253|110880|111328|110880|111209|110720|307
1745921400000|2025-04-29 10:10:00|111250|110751|111250|110880|111253|110880|111200|110751|307
1745921700000|2025-04-29 10:15:00|111200|110751|111250|110880|111250|110880|111200|110751|117
1745922000000|2025-04-29 10:20:00|111232||111200||111250||111200||115
1745922300000|2025-04-29 10:25:00|111250||111200||111250||111200||24
1745922600000|2025-04-29 10:30:00|111250|110800|111040|110640|111250|110800|110990|110640|183
1745922900000|2025-04-29 10:35:00|111200|110500|110750|110380|111200|110500|110624|110380|1344
1745923200000|2025-04-29 10:40:00|110720|110400|110720|110380|110750|110400|110640|110380|280
1745923500000|2025-04-29 10:45:00|110750|110400|110640|110135|110750|110400|110480|110080|804
1745923800000|2025-04-29 10:50:00|110720|110080|110640|110240|110750|110240|110640|110080|91
1745924100000|2025-04-29 10:55:00|110720|110320|110750|110320|110750|110320|110720|110320|104
1745924400000|2025-04-29 11:00:00|110700|110498|110750|110441|110750|110700|110691|110441|1596
1745924700000|2025-04-29 11:05:00|110720|110320|110520|110300|110750|110320|110520|110300|637
1745925000000|2025-04-29 11:10:00||110320||110320||110340||110320|563
1745925300000|2025-04-29 11:15:00|110640|110400|110640|110500|110720|110500|110626|110400|335
1745925600000|2025-04-29 11:20:00|||||||||66
1745925900000|2025-04-29 11:25:00|110616||110640||110640||110616||192
1745926200000|2025-04-29 11:30:00|||||||||153
1745926500000|2025-04-29 11:35:00|110584||110640||110640||110584||197
1745926800000|2025-04-29 11:40:00||110520||110500||110520||110500|300
1745927100000|2025-04-29 11:45:00|110720|110625|110720|110625|110720|110625|110640|110625|692
1745927400000|2025-04-29 11:50:00|110750|110640|110750|110650|110750|110650|110750|110640|107
1745927700000|2025-04-29 11:55:00||110660||110660||110660||110660|519
1745928000000|2025-04-29 12:00:00|110749|110650|110750|110650|110750|110660|110749|110625|1309
1745928300000|2025-04-29 12:05:00||110651||110625||110651||110625|1654
1745928600000|2025-04-29 12:10:00|110749|110620|110749|110600|110749|110620|110749|110600|80
1745928900000|2025-04-29 12:15:00|110720|110625|110720|110518|110720|110625|110626|110507|1489
1745929200000|2025-04-29 12:20:00|110627|110510|110610|110400|110719|110510|110605|110400|1399
1745929500000|2025-04-29 12:25:00|110438|110320|110599|110400|110610|110400|110438|110300|551
1745929800000|2025-04-29 12:30:00||110491||110500||110501||110401|390
1745930100000|2025-04-29 12:35:00|110611|110501|110715|110608|110715|110608|110611|110501|1377
1745930400000|2025-04-29 12:40:00|110750|110700|111199|110850|111200|110972|110750|110608|2543
1745930700000|2025-04-29 12:45:00|111200|110810|110960|110610|111200|110816|110840|110610|458
1745931000000|2025-04-29 12:50:00|110890|110500|110649|110555|110890|110555|110649|110500|609
1745931300000|2025-04-29 12:55:00|110500|110528|110649|110356|110649|110528|110500|110356|538
1745931600000|2025-04-29 13:00:00|110494|110300|110320|110030|110494|110300|110276|110030|2594
1745931900000|2025-04-29 13:05:00|110398|110160|110640|110150|110800|110165|110398|110080|496
1745932200000|2025-04-29 13:10:00|110490|110151|110500|110165|110560|110165|110478|110151|404
1745932500000|2025-04-29 13:15:00|110720|110161|110480|110115|110720|110162|110400|110115|445
1745932800000|2025-04-29 13:20:00|110560|110121|110499|110403|110639|110455|110498|110121|338
1745933100000|2025-04-29 13:25:00|110255|110231|110560|110236|110639|110236|110122|110030|3394
1745933400000|2025-04-29 13:30:00|110639|110121|110544|110240|110640|110600|109900|109700|44593
1745933700000|2025-04-29 13:35:00|110480|110200|109715|109597|110480|110338|109621|109535|30152
1745934000000|2025-04-29 13:40:00|109687|109592|110200|110000|110288|110193|109685|109525|26130
1745934300000|2025-04-29 13:45:00|110240|110128|110450|110351|110569|110450|110213|110096|20034
1745934600000|2025-04-29 13:50:00|110449|110372|110201|110016|110532|110450|110000|109900|14055
1745934900000|2025-04-29 13:55:00|110117|110001|110100|110020|110279|110235|110017|110000|12875
1745935200000|2025-04-29 14:00:00|110109|110021|110745|110667|110745|110667|110021|109900|23248
1745935500000|2025-04-29 14:05:00|110800|110669|111045|110927|111360|111238|110800|110669|32630
1745935800000|2025-04-29 14:10:00|110999|110928|110900|110810|111038|110977|110752|110730|15656
1745936100000|2025-04-29 14:15:00|110811|110812|110733|110609|110900|110838|110664|110550|13408
1745936400000|2025-04-29 14:20:00|110771|110625|110720|110576|110789|110732|110470|110456|21308
1745936700000|2025-04-29 14:25:00|110719|110574|110500|110385|110830|110711|110355|110231|10586
1745937000000|2025-04-29 14:30:00|110577|110402|110963|110838|110963|110888|110577|110402|7172
1745937300000|2025-04-29 14:35:00|110955|110811|111238|111153|111247|111224|110955|110810|24306
1745937600000|2025-04-29 14:40:00|111239|111238|111300|111145|111549|111518|111225|111112|28636
1745937900000|2025-04-29 14:45:00|111250|111200|111163|111028|111357|111258|111130|111025|14455
1745938200000|2025-04-29 14:50:00|111103|111045|111207|111139|111207|111139|111025|110900|3277
1745938500000|2025-04-29 14:55:00|111200|111143|111546|111397|111546|111501|111200|111143|16846
1745938800000|2025-04-29 15:00:00|111500|111368|111435|111199|111640|111599|111245|111145|11261
1745939100000|2025-04-29 15:05:00|111300|111297|111300|111200|111402|111297|111260|111150|2115
1745939400000|2025-04-29 15:10:00|111201|111168|111027|110935|111271|111168|111004|110900|6423
1745939700000|2025-04-29 15:15:00|111028|110976|110819|110694|111100|110977|110808|110676|10456
1745940000000|2025-04-29 15:20:00|110841|110695|110761|110684|110841|110758|110609|110560|5757
1745940300000|2025-04-29 15:25:00|110791|110685|111050|110944|111088|111005|110766|110685|7127
1745940600000|2025-04-29 15:30:00|110943|110943|111000|110846|111050|110943|110852|110795|1750
1745940900000|2025-04-29 15:35:00|110900|110847|111168|111070|111200|111112|110900|110846|10423
1745941200000|2025-04-29 15:40:00|111180|111072|111181|111100|111259|111205|111136|111072|5275
1745941500000|2025-04-29 15:45:00|111164|111101|111128|111000|111181|111119|111128|111000|5780
1745941800000|2025-04-29 15:50:00|111129|111020|111140|111066|111200|111127|111099|111004|1903
1745942100000|2025-04-29 15:55:00|111099|111047|111099|110990|111134|111099|111061|110990|3855
1745942400000|2025-04-29 16:00:00|111098|110980|111271|111214|111289|111215|111053|110967|7627
1745942700000|2025-04-29 16:05:00|111300|111215|111467|111350|111497|111395|111300|111215|4512
1745943000000|2025-04-29 16:10:00|111440|111352|111405|111324|111440|111352|111350|111324|5382
1745943300000|2025-04-29 16:15:00|111381|111323|111159|111056|111405|111323|111159|111056|6307
1745943600000|2025-04-29 16:20:00|111137|111069|111249|111148|111249|111214|111131|111056|2023
1745943900000|2025-04-29 16:25:00|111228|111147|111244|111155|111249|111189|111187|111113|2863
1745944200000|2025-04-29 16:30:00|111245|111167|111400|111284|111400|111284|111218|111155|6308
1745944500000|2025-04-29 16:35:00|111360|111286|111350|111167|111400|111288|111289|111143|4058
1745944800000|2025-04-29 16:40:00|111265|111183|111400|111301|111435|111330|111250|111183|4557
1745945100000|2025-04-29 16:45:00|111318|111300|111120|110926|111318|111300|111000|110845|7893
1745945400000|2025-04-29 16:50:00|111085|110934|111300|111151|111300|111200|111085|110934|3518
1745945700000|2025-04-29 16:55:00|111290|111196|111278|111137|111290|111196|111079|111002|7437
1745946000000|2025-04-29 17:00:00|111290|111150|111497|111405|111497|111450|111175|111150|7896
1745946300000|2025-04-29 17:05:00|111495|111407|111450|111387|111495|111416|111400|111385|5349
1745946600000|2025-04-29 17:10:00|111435|111388|111571|111499|111571|111499|111386|111366|15283
1745946900000|2025-04-29 17:15:00|111576|111519|111850|111777|111856|111800|111523|111498|21059
1745947200000|2025-04-29 17:20:00|111827|111776|111849|111771|111980|111916|111775|111760|13788
1745947500000|2025-04-29 17:25:00|111831|111761|111649|111552|111900|111831|111560|111552|7119
1745947800000|2025-04-29 17:30:00|111610|111505|111676|111619|111680|111619|111610|111505|6626
1745948100000|2025-04-29 17:35:00|111700|111600|111756|111675|111798|111730|111677|111600|6452
1745948400000|2025-04-29 17:40:00|111793|111676|111854|111794|111921|111900|111776|111676|6583
1745948700000|2025-04-29 17:45:00|111796|111795|112195|112095|112195|112122|111796|111795|17785
1745949000000|2025-04-29 17:50:00|112150|112096|112195|112074|112195|112150|112028|112000|8135
1745949300000|2025-04-29 17:55:00|112179|112081|112142|112047|112270|112200|112130|112000|7774
1745949600000|2025-04-29 18:00:00|112100|112069|112237|112150|112246|112155|112100|112058|5431
1745949900000|2025-04-29 18:05:00|112170|112170|111987|111828|112237|112170|111889|111828|9759
1745950200000|2025-04-29 18:10:00|111961|111877|112000|111901|112090|111999|111938|111877|3604
1745950500000|2025-04-29 18:15:00|112001|111911|111901|111833|112090|112000|111850|111833|6018
1745950800000|2025-04-29 18:20:00|111921|111893|111970|111854|111970|111920|111794|111735|6953
1745951100000|2025-04-29 18:25:00|111944|111844|112051|112000|112119|112055|111944|111844|6367
1745951400000|2025-04-29 18:30:00|112050|112001|112175|112094|112175|112094|111972|111900|8747
1745951700000|2025-04-29 18:35:00|112150|112091|112228|112168|112281|112219|112150|112071|7106
1745952000000|2025-04-29 18:40:00|112246|112182|112200|112152|112249|112220|112150|112062|7085
1745952300000|2025-04-29 18:45:00|112193|112153|112149|112089|112193|112153|112138|112063|6091
1745952600000|2025-04-29 18:50:00|112136|112062|112155|112094|112155|112143|112060|111980|3602
1745952900000|2025-04-29 18:55:00|112145|112077|112016|111941|112145|112077|112000|111941|6454
1745953200000|2025-04-29 19:00:00|112033|111980|112025|111965|112168|112099|112025|111965|7148
1745953500000|2025-04-29 19:05:00|112080|111969|112190|112056|112200|112150|112080|111950|8945
1745953800000|2025-04-29 19:10:00|112150|112077|112183|112018|112249|112223|112070|112018|16430
1745954100000|2025-04-29 19:15:00|112155|112024|112080|111917|112183|112024|111964|111899|14904
1745954400000|2025-04-29 19:20:00|112044|111961|112237|112170|112237|112219|111961|111917|6760
1745954700000|2025-04-29 19:25:00|112249|112173|112225|112146|112280|112236|112119|112104|6594
1745955000000|2025-04-29 19:30:00|112250|112224|112224|112129|112288|112230|112172|112120|2526
1745955300000|2025-04-29 19:35:00|112211|112126|112128|112060|112230|112198|112051|112000|6241
1745955600000|2025-04-29 19:40:00|112183|112127|112272|112181|112272|112213|112141|112060|6140
1745955900000|2025-04-29 19:45:00|112264|112199|112599|112524|112600|112544|112255|112199|21322
1745956200000|2025-04-29 19:50:00|112600|112539|112671|112630|112800|112768|112600|112539|33880
1745956500000|2025-04-29 19:55:00|112717|112629|112561|112540|112771|112688|112534|112510|44946
1745956800000|2025-04-29 20:00:00|112540|112559|112800|112511|112800|112559|112540|112511|223240
1745957100000|2025-04-29 20:05:00|112798|112512|112737|112526|112800|112738|112635|112511|2354
1745957400000|2025-04-29 20:10:00|112631|112538|112735|112538|112737|112538|112550|112538|1179
1745957700000|2025-04-29 20:15:00|||||||||197
1745958000000|2025-04-29 20:20:00|112698|112550|112698|112550|112698|112550|112698|112550|227
1745958300000|2025-04-29 20:25:00|112699|112568|112599|112512|112699|112568|112599|112512|570
1745958600000|2025-04-29 20:30:00|112582|112511|112600|112403|112600|112511|112582|112269|1233
1745958900000|2025-04-29 20:35:00|112700|112500|112700|112500|112700|112520|112700|112500|1155
1745959200000|2025-04-29 20:40:00|112650|112527|112699|112501|112699|112600|112650|112500|277
1745959500000|2025-04-29 20:45:00|112700|112500|112698|112500|112700|112500|112698|112500|105
1745959800000|2025-04-29 20:50:00|112697|112600|112618|112475|112697|112600|112600|112475|1238
1745960100000|2025-04-29 20:55:00|112698|112477|112698|112564|112698|112564|112698|112477|508
1745960400000|2025-04-29 21:00:00|112631|112500|112698|112500|112698|112500|112631|112500|328
1745960700000|2025-04-29 21:05:00|112697|112531|112690|112500|112697|112531|112690|112500|160
1745961000000|2025-04-29 21:10:00|112670||112690||112690||112665||52
1745961300000|2025-04-29 21:15:00|||||||||46
1745961600000|2025-04-29 21:20:00|||||||||77
1745961900000|2025-04-29 21:25:00|112600|112434|112690|112434|112690|112522|112499|112434|606
1745962200000|2025-04-29 21:30:00|||||||||187
1745962500000|2025-04-29 21:35:00||112640||112434||112640||112434|204
1745962800000|2025-04-29 21:40:00|||||||||238
1745963100000|2025-04-29 21:45:00|||||||||20
1745963400000|2025-04-29 21:50:00|112665|112500|112677|112500|112690|112500|112665|112500|72
1745963700000|2025-04-29 21:55:00|||||||||96
1745964000000|2025-04-29 22:00:00|112695||112695||112695||112695||46
1745964300000|2025-04-29 22:05:00|112677||112695||112695||112677||159
1745964600000|2025-04-29 22:10:00|112690|112595|112698|112500|112698|112595|112690|112500|185
1745964900000|2025-04-29 22:15:00|112695||112695||112698||112695||102
1745965200000|2025-04-29 22:20:00|||||||||43
1745965500000|2025-04-29 22:25:00|112690||112698||112698||112690||91
1745965800000|2025-04-29 22:30:00|||||||||21
1745966100000|2025-04-29 22:35:00|112598|112495|112490|112200|112598|112495|112490|112200|377
1745966400000|2025-04-29 22:40:00|112500|112201|112500|112201|112500|112201|112500|112201|104
1745966700000|2025-04-29 22:45:00|||||||||15
1745967000000|2025-04-29 22:50:00|||||||||64
1745967300000|2025-04-29 22:55:00|112499|112202|112500|112202|112500|112202|112499|112202|62
1745967600000|2025-04-29 23:00:00|112499|112201|112499|112210|112499|112210|112499|112201|50
1745967900000|2025-04-29 23:05:00|112500|112201|112500|112201|112500|112248|112471|112201|204
1745968200000|2025-04-29 23:10:00|||||||||7
1745968500000|2025-04-29 23:15:00|112300|112300|112100|112000|112500|112300|112100|112000|1087
1745968800000|2025-04-29 23:20:00|112425|112050|112500|112100|112500|112100|112425|112000|631
1745969100000|2025-04-29 23:25:00|||||||||215
1745969400000|2025-04-29 23:30:00||112110||112135||112135||112110|33
1745969700000|2025-04-29 23:35:00||112310||112135||112310||112135|201
1745970000000|2025-04-29 23:40:00|||||||||146
1745970300000|2025-04-29 23:45:00||112240||112150||112240||112150|29
1745970600000|2025-04-29 23:50:00|112499|112201|112500|112151|112500|112201|112499|112150|172
1745970900000|2025-04-29 23:55:00|112470|112200|112500|112251|112500|112251|112470|112200|220
1746000000000|2025-04-30 08:00:00|112856|112051|112500|112080|112952|112160|112387|112000|130
1746000300000|2025-04-30 08:05:00||112100||112160||112160||112080|42
1746000600000|2025-04-30 08:10:00|112674|112080|112640|112080|112700|112160|112640|112080|242
1746000900000|2025-04-30 08:15:00|112616|112160|112640|112400|112640|112400|112616|112080|276
1746001200000|2025-04-30 08:20:00|112600|112372|112600|112372|112600|112372|112500|112372|533
1746001500000|2025-04-30 08:25:00|112595||112595||112595||112595||1
1746001800000|2025-04-30 08:30:00|||||||||81
1746002100000|2025-04-30 08:35:00|112594||112594||112595||112594||43
1746002400000|2025-04-30 08:40:00|112595||112545||112595||112545||33
1746002700000|2025-04-30 08:45:00|112403||112403||112403||112403||92
1746003000000|2025-04-30 08:50:00|112480|112288|112501|112256|112545|112288|112480|112256|825
1746003300000|2025-04-30 08:55:00||112288||112256||112300||112240|18
1746003600000|2025-04-30 09:00:00||112240||112256||112256||112240|17
1746003900000|2025-04-30 09:05:00||112258||112258||112258||112258|1
1746004200000|2025-04-30 09:10:00||112328||112390||112392||112328|7
1746004500000|2025-04-30 09:15:00|||||||||49
1746004800000|2025-04-30 09:20:00|||||||||555
1746005100000|2025-04-30 09:25:00|||||||||163
1746005400000|2025-04-30 09:30:00|||||||||2
1746005700000|2025-04-30 09:35:00|112446|112320|112418|112350|112462|112350|112390|112300|543
1746006000000|2025-04-30 09:40:00|||||||||5
1746006300000|2025-04-30 09:45:00|112350|112300|112418|112100|112418|112300|112350|112080|420
1746006600000|2025-04-30 09:50:00||112080||112100||112160||112080|6
1746006900000|2025-04-30 09:55:00||112080||112080||112160||112080|14
1746007200000|2025-04-30 10:00:00||112100||112100||112160||112080|28
1746007500000|2025-04-30 10:05:00||112080||112100||112160||112080|4
1746007800000|2025-04-30 10:10:00||112080||112100||112160||112080|39
1746008100000|2025-04-30 10:15:00||112080||112116||112116||112080|0
1746008400000|2025-04-30 10:20:00||112121||112152||112152||112121|13
1746008700000|2025-04-30 10:25:00||112153||112165||112165||112153|17
1746009000000|2025-04-30 10:30:00||112166||112169||112169||112100|72
1746009300000|2025-04-30 10:35:00|112299|112100|112418|112080|112418|112169|112254|112080|268
1746009600000|2025-04-30 10:40:00|112400||112400||112418||112350||7
1746009900000|2025-04-30 10:45:00|||||||||1
1746010200000|2025-04-30 10:50:00|112418|112100|112400|112100|112418|112100|112400|112100|47
1746010500000|2025-04-30 10:55:00|112418||112418||112418||112400||29
1746010800000|2025-04-30 11:00:00|112417|112171|112418|112200|112418|112323|112389|112100|1584
1746011100000|2025-04-30 11:05:00|112409|112320|112418|112253|112418|112320|112385|112200|326
1746011400000|2025-04-30 11:10:00|112390|112240|112418|112240|112418|112340|112390|112160|181
1746011700000|2025-04-30 11:15:00|112450|112361|112500|112240|112500|112418|112428|112240|1231
1746012000000|2025-04-30 11:20:00|112480|112350|112455|112240|112500|112350|112455|112240|559
1746012300000|2025-04-30 11:25:00|112445||112455||112455||112445||8
1746012600000|2025-04-30 11:30:00|112440||112300||112480||112300||260
1746012900000|2025-04-30 11:35:00|112240|112100|112250|112160|112300|112160|112240|112080|735
1746013200000|2025-04-30 11:40:00|112231|112151|112250|112151|112250|112200|112231|112151|498
1746013500000|2025-04-30 11:45:00|112215|112100|112215|112100|112215|112100|112191|112080|293
1746013800000|2025-04-30 11:50:00|112250|112080|112100|112000|112250|112080|112100|112000|836
1746014100000|2025-04-30 11:55:00|||||||||105
1746014400000|2025-04-30 12:00:00|||||||||280
1746014700000|2025-04-30 12:05:00|112061|111920|112060|111902|112061|111950|112038|111902|877
1746015000000|2025-04-30 12:10:00|112059|111960|111960|111906|112061|111960|111960|111902|405
1746015300000|2025-04-30 12:15:00|111900|111902|111859|111830|111900|111902|111859|111830|1389
1746015600000|2025-04-30 12:20:00|111816|111765|111900|111715|111900|111765|111816|111715|1059
1746015900000|2025-04-30 12:25:00|111800|111705|111900|111750|111900|111750|111750|111705|1890
1746016200000|2025-04-30 12:30:00|111960|111850|111756|111620|111960|111880|111756|111620|4563
1746016500000|2025-04-30 12:35:00|111836|111622|111372|111230|111850|111671|111300|111228|6958
1746016800000|2025-04-30 12:40:00|111520|111228|111300|111171|111520|111260|111209|111100|6886
1746017100000|2025-04-30 12:45:00|111299|111200|111400|111270|111400|111270|111250|111125|2713
1746017400000|2025-04-30 12:50:00|111499|111350|111499|111302|111499|111350|111498|111200|1439
1746017700000|2025-04-30 12:55:00|111500|111303|111396|111206|111500|111330|111396|111203|914
1746018000000|2025-04-30 13:00:00|111325|111203|111000|110900|111500|111203|111000|110800|5409
1746018300000|2025-04-30 13:05:00|111120|110904|111099|110900|111359|111026|111000|110900|1782
1746018600000|2025-04-30 13:10:00|111000|110920|111199|111010|111199|111100|111000|110905|2900
1746018900000|2025-04-30 13:15:00||111000||111040||111052||111000|1108
1746019200000|2025-04-30 13:20:00|111174|111104|111199|111050|111199|111104|111163|111045|2130
1746019500000|2025-04-30 13:25:00|111407|111051|111490|111201|111500|111362|111300|111051|1674
1746019800000|2025-04-30 13:30:00|111500|111200|112400|112131|112400|112343|111280|111173|119919
1746020100000|2025-04-30 13:35:00|112305|112133|111600|111512|112438|112400|111532|111428|32173
1746020400000|2025-04-30 13:40:00|111568|111510|111359|111200|111900|111723|111112|111058|28677
1746020700000|2025-04-30 13:45:00|111350|111196|111680|111605|111704|111605|111201|111058|20647
1746021000000|2025-04-30 13:50:00|111700|111607|111090|110956|111800|111699|111000|110900|29791
1746021300000|2025-04-30 13:55:00|111001|111000|110366|110200|111090|111000|110205|110159|24829
1746021600000|2025-04-30 14:00:00|110300|110160|110672|110592|110800|110737|110201|110100|19817
1746021900000|2025-04-30 14:05:00|110617|110567|111000|110800|111100|111002|110501|110373|10685
1746022200000|2025-04-30 14:10:00|111001|110918|111100|111042|111200|111120|110902|110800|12439
1746022500000|2025-04-30 14:15:00|111079|111021|110959|110870|111079|111022|110723|110668|11162
1746022800000|2025-04-30 14:20:00|111000|110917|111225|111134|111225|111200|110851|110800|15150
1746023100000|2025-04-30 14:25:00|111163|111163|111108|110949|111219|111163|110908|110800|9910
1746023400000|2025-04-30 14:30:00|111099|110929|111165|111043|111203|111130|110950|110828|8711
1746023700000|2025-04-30 14:35:00|111161|111023|111436|111335|111450|111439|111001|110950|8557
1746024000000|2025-04-30 14:40:00|111422|111339|111681|111550|111740|111633|111182|111004|22857
1746024300000|2025-04-30 14:45:00|111640|111500|111237|111171|111646|111539|111180|111120|17963
1746024600000|2025-04-30 14:50:00|111275|111172|111429|111289|111520|111469|111100|111002|10808
1746024900000|2025-04-30 14:55:00|111396|111255|111369|111171|111501|111410|111179|111100|9366
1746025200000|2025-04-30 15:00:00|111339|111158|111670|111603|111700|111653|111337|111158|14218
1746025500000|2025-04-30 15:05:00|111692|111620|111776|111609|111776|111620|111536|111440|5008
1746025800000|2025-04-30 15:10:00|111770|111610|111608|111500|111800|111703|111571|111500|7672
1746026100000|2025-04-30 15:15:00|111599|111440|111662|111584|111662|111604|111501|111408|2881
1746026400000|2025-04-30 15:20:00|111650|111570|111644|111518|111799|111730|111611|111500|5454
1746026700000|2025-04-30 15:25:00|111624|111509|111800|111658|111800|111719|111420|111400|6157
1746027000000|2025-04-30 15:30:00|111801|111659|111885|111806|111928|111899|111801|111659|6677
1746027300000|2025-04-30 15:35:00|111957|111769|111906|111760|112094|111960|111775|111707|10540
1746027600000|2025-04-30 15:40:00|111894|111800|111995|111853|111995|111941|111804|111764|13385
1746027900000|2025-04-30 15:45:00|112000|111877|111979|111812|112000|111931|111840|111800|15240
1746028200000|2025-04-30 15:50:00|111967|111879|111970|111904|111979|111930|111800|111703|13699
1746028500000|2025-04-30 15:55:00|111985|111914|112156|112000|112200|112112|111985|111914|15183
1746028800000|2025-04-30 16:00:00|112175|112017|112195|112084|112200|112196|112148|112017|6680
1746029100000|2025-04-30 16:05:00|112199|112087|112276|112200|112420|112399|112199|112087|13173
1746029400000|2025-04-30 16:10:00|112255|112194|112284|112131|112370|112319|112180|112020|5393
1746029700000|2025-04-30 16:15:00|112256|112132|112198|112100|112256|112198|112122|112087|3047
1746030000000|2025-04-30 16:20:00|112197|112126|112169|112041|112198|112126|112014|111862|5918
1746030300000|2025-04-30 16:25:00|112132|112021|112134|112045|112150|112090|112028|111943|2831
1746030600000|2025-04-30 16:30:00|112093|112046|111996|111920|112120|112046|111988|111900|2298
1746030900000|2025-04-30 16:35:00|111997|112000|112270|112133|112270|112250|111970|111864|4248
1746031200000|2025-04-30 16:40:00|112263|112150|112260|112100|112375|112299|112251|112100|3465
1746031500000|2025-04-30 16:45:00|112200|112120|112170|112050|112259|112220|112120|112048|1498
1746031800000|2025-04-30 16:50:00|112161|112056|112175|112059|112194|112104|112076|112048|1120
1746032100000|2025-04-30 16:55:00|112182|112060|112300|112204|112300|112220|112117|112060|2213
1746032400000|2025-04-30 17:00:00|112322|112205|112300|112204|112391|112370|112287|112190|2690
1746032700000|2025-04-30 17:05:00|112192|112200|111824|111733|112300|112200|111801|111673|7610
1746033000000|2025-04-30 17:10:00|111771|111734|111800|111655|111817|111734|111566|111500|6517
1746033300000|2025-04-30 17:15:00|111822|111673|112100|111885|112139|111947|111822|111673|4040
1746033600000|2025-04-30 17:20:00|111994|111883|111939|111844|112014|111987|111895|111830|3451
1746033900000|2025-04-30 17:25:00|111969|111876|112200|112102|112200|112142|111969|111857|4444
1746034200000|2025-04-30 17:30:00|112130|112086|112370|112244|112370|112268|112130|112075|5673
1746034500000|2025-04-30 17:35:00|112382|112264|112400|112208|112450|112433|112352|112208|6769
1746034800000|2025-04-30 17:40:00|112385|112227|112513|112431|112520|112436|112247|112128|13300
1746035100000|2025-04-30 17:45:00|112515|112411|112421|112370|112515|112411|112390|112300|1664
1746035400000|2025-04-30 17:50:00|112486|112320|112421|112346|112500|112429|112421|112320|4260
1746035700000|2025-04-30 17:55:00|112465|112360|112400|112280|112465|112406|112391|112280|5394
1746036000000|2025-04-30 18:00:00|112300|112256|112392|112206|112400|112321|112284|112200|3736
1746036300000|2025-04-30 18:05:00|112383|112219|112400|112262|112779|112644|112240|112126|15751
1746036600000|2025-04-30 18:10:00|112388|112283|112345|112255|112500|112400|112323|112200|8841
1746036900000|2025-04-30 18:15:00|112396|112251|112496|112402|112561|112500|112396|112251|8029
1746037200000|2025-04-30 18:20:00|112497|112404|112526|112361|112561|112500|112401|112359|5591
1746037500000|2025-04-30 18:25:00|112493|112401|112198|112087|112493|112401|112141|112010|7350
1746037800000|2025-04-30 18:30:00|112199|112113|112228|112087|112228|112128|112131|112030|6194
1746038100000|2025-04-30 18:35:00|112225|112067|111959|111817|112225|112067|111826|111810|4488
1746038400000|2025-04-30 18:40:00|111892|111812|111960|111850|111992|111920|111846|111724|3377
1746038700000|2025-04-30 18:45:00|111955|111921|112233|112132|112233|112147|111948|111920|2238
1746039000000|2025-04-30 18:50:00|112198|112131|112200|112118|112239|112176|112177|112101|1994
1746039300000|2025-04-30 18:55:00|112201|112119|112124|111956|112239|112171|112124|111955|2127
1746039600000|2025-04-30 19:00:00|112100|112001|112279|112162|112290|112183|112100|112001|3448
1746039900000|2025-04-30 19:05:00|112256|112190|112332|112256|112363|112290|112256|112190|2750
1746040200000|2025-04-30 19:10:00|112286|112250|112305|112191|112373|112307|112263|112191|4272
1746040500000|2025-04-30 19:15:00|112268|112192|112192|112150|112313|112207|112192|112150|2763
1746040800000|2025-04-30 19:20:00|112166|112165|112275|112204|112331|112288|112151|112078|3266
1746041100000|2025-04-30 19:25:00|112274|112206|112189|112047|112275|112206|112048|112000|4244
1746041400000|2025-04-30 19:30:00|112200|112116|112106|112058|112200|112116|112083|112002|2800
1746041700000|2025-04-30 19:35:00|112097|112055|112285|112175|112373|112304|112057|112000|6421
1746042000000|2025-04-30 19:40:00|112266|112181|112485|112455|112500|112464|112220|112140|10076
1746042300000|2025-04-30 19:45:00|112486|112457|112582|112521|112598|112558|112486|112455|10175
1746042600000|2025-04-30 19:50:00|112596|112507|113059|112911|113059|113009|112594|112466|44842
1746042900000|2025-04-30 19:55:00|113022|112882|113206|113113|113321|113302|113022|112882|106873
1746043200000|2025-04-30 20:00:00|113159|113110|113000|112900|113500|113200|113000|112870|13270
1746043500000|2025-04-30 20:05:00|113100|112920|113100|112900|113200|113100|113100|112900|3269
1746043800000|2025-04-30 20:10:00|113172|112901|113040|112750|113172|112924|113040|112700|2258
1746044100000|2025-04-30 20:15:00|113000|112800|113000|112800|113000|112840|113000|112800|906
1746044400000|2025-04-30 20:20:00|113040|112801|113000|112801|113120|112850|112970|112801|604
1746044700000|2025-04-30 20:25:00|113120|112811|113000|112800|113200|113000|113000|112800|2390
1746045000000|2025-04-30 20:30:00||112802||112800||112820||112800|622
1746045300000|2025-04-30 20:35:00|113100|112920|113100|112922|113100|112938|112920|112900|1957
1746045600000|2025-04-30 20:40:00||112926||112900||112928||112900|2966
1746045900000|2025-04-30 20:45:00|||||||||181
1746046200000|2025-04-30 20:50:00|113050|112830|113093|112832|113093|112846|113049|112830|348
1746046500000|2025-04-30 20:55:00|113013|112830|112798|112560|113013|112830|112798|112560|1310
1746046800000|2025-04-30 21:00:00|112748|112562|113040|112551|113040|112800|112700|112500|1479
1746047100000|2025-04-30 21:05:00|112999|112641|112980|112658|112999|112659|112980|112551|747
1746047400000|2025-04-30 21:10:00|112729|112675|112960|112624|112980|112675|112729|112600|468
1746047700000|2025-04-30 21:15:00|112979|112625|112995|112650|112999|112700|112970|112625|662
1746048000000|2025-04-30 21:20:00|112980|112700|112998|112700|112998|112700|112900|112700|474
1746048300000|2025-04-30 21:25:00|112779|112650|112999|112860|112999|112865|112779|112650|1052
1746048600000|2025-04-30 21:30:00|||||||||56
1746048900000|2025-04-30 21:35:00||112705||112705||112705||112705|349
1746049200000|2025-04-30 21:40:00|||||||||50
1746049500000|2025-04-30 21:45:00||112706||112710||112724||112706|318
1746049800000|2025-04-30 21:50:00||112770||112710||112850||112710|329
1746050100000|2025-04-30 21:55:00|112850||112999||112999||112850||243
1746050400000|2025-04-30 22:00:00|112990|112800|112650|112600|112999|112855|112650|112600|2216
1746050700000|2025-04-30 22:05:00|112999|112601|112900|112601|112999|112601|112899|112601|405
1746051000000|2025-04-30 22:10:00|112800|112569|112900|112560|112900|112569|112800|112560|609
1746051300000|2025-04-30 22:15:00||112562||112562||112562||112562|266
1746051600000|2025-04-30 22:20:00||112560||112561||112561||112560|192
1746051900000|2025-04-30 22:25:00||112730||112850||112850||112730|73
1746052200000|2025-04-30 22:30:00|113040||113040||113087||112900||376
1746052500000|2025-04-30 22:35:00|112990|112730|113040|112816|113040|112816|112990|112600|89
1746052800000|2025-04-30 22:40:00|113100|112600|113099|112650|113100|112650|112900|112600|137
1746053100000|2025-04-30 22:45:00|112990|112651|113038|112730|113040|112730|112990|112600|93
1746053400000|2025-04-30 22:50:00|113036|112600|113036|112601|113036|112601|113036|112600|101
1746053700000|2025-04-30 22:55:00|113025|112605|113024|112610|113025|112610|113024|112601|124
1746054000000|2025-04-30 23:00:00|113000|112700|113000|112700|113000|112700|113000|112700|40
1746054300000|2025-04-30 23:05:00|||||||||16
1746054600000|2025-04-30 23:10:00|||||||||35
1746054900000|2025-04-30 23:15:00|||||||||15
1746055200000|2025-04-30 23:20:00|112900|112900|113024|112900|113025|112900|112900|112900|597
1746055500000|2025-04-30 23:25:00|113023|112920|113199|112900|113200|112937|113023|112900|896
1746055800000|2025-04-30 23:30:00|113200|112941|113199|112900|113200|112972|113174|112900|489
1746056100000|2025-04-30 23:35:00|113200|112800|113200|112800|113200|113074|113200|112800|235
1746056400000|2025-04-30 23:40:00|||||||||38
1746056700000|2025-04-30 23:45:00|113102|113000|113200|112800|113200|113000|113102|112800|240
1746057000000|2025-04-30 23:50:00|113100|112985|113150|112901|113200|112985|113100|112800|282
1746057300000|2025-04-30 23:55:00|113149|112951|113150|113100|113150|113100|113149|112951|103
1746086400000|2025-05-01 08:00:00|115000|112290|113200|112920|115000|112920|113172|112290|572
1746086700000|2025-05-01 08:05:00|113264||113264||113264||113264||67
1746087000000|2025-05-01 08:10:00|113244||113264||113264||113244||196
1746087300000|2025-05-01 08:15:00|113180|112800|113100|112720|113180|112800|113100|112720|870
1746087600000|2025-05-01 08:20:00|||||||||56
1746087900000|2025-05-01 08:25:00|112850|112640|113280|112640|113300|112640|112850|112640|377
1746088200000|2025-05-01 08:30:00|113300|112720|113280|112720|113300|112720|113280|112720|34
1746088500000|2025-05-01 08:35:00|113300|112800|113000|112720|113300|112800|113000|112720|64
1746088800000|2025-05-01 08:40:00|||||||||41
1746089100000|2025-05-01 08:45:00|||||||||33
1746089400000|2025-05-01 08:50:00||112800||112800||112800||112800|45
1746089700000|2025-05-01 08:55:00|||||||||54
1746090000000|2025-05-01 09:00:00||112720||112720||112720||112720|55
1746090300000|2025-05-01 09:05:00|||||||||79
1746090600000|2025-05-01 09:10:00||112800||112720||112800||112720|22
1746090900000|2025-05-01 09:15:00||112700||112720||112720||112700|62
1746091200000|2025-05-01 09:20:00|||||||||29
1746091500000|2025-05-01 09:25:00|||||||||27
1746091800000|2025-05-01 09:30:00||112864||112864||112864||112864|1003
1746092100000|2025-05-01 09:35:00||112900||112900||112900||112900|205
1746092400000|2025-05-01 09:40:00|112999|112864|112998|112720|113000|112864|112998|112589|581
1746092700000|2025-05-01 09:45:00|112850||112850||112850||112850||325
1746093000000|2025-05-01 09:50:00|112960||112998||112998||112960||404
1746093300000|2025-05-01 09:55:00|||||||||32
1746093600000|2025-05-01 10:00:00|112911|112549|112998|112560|112998|112560|112911|112549|196
1746093900000|2025-05-01 10:05:00|112900|112640|112900|112560|112900|112640|112900|112560|6
1746094200000|2025-05-01 10:10:00||112640||112560||112640||112560|106
1746094500000|2025-05-01 10:15:00||112640||112560||112640||112560|55
1746094800000|2025-05-01 10:20:00|112880|112500|112880|112480|112880|112560|112880|112480|62
1746095100000|2025-05-01 10:25:00|112900|112500|112833|112480|112900|112500|112800|112480|202
1746095400000|2025-05-01 10:30:00|112760|112445|112800|112400|112833|112445|112760|112400|184
1746095700000|2025-05-01 10:35:00|112833|112480|112833|112480|112833|112480|112833|112480|203
1746096000000|2025-05-01 10:40:00||112400||112400||112400||112400|83
1746096300000|2025-05-01 10:45:00|112800|112480|112800|112400|112833|112480|112800|112400|129
1746096600000|2025-05-01 10:50:00|112720||112720||112720||112720||99
1746096900000|2025-05-01 10:55:00|112800|112401|112850|112560|112850|112560|112800|112400|130
1746097200000|2025-05-01 11:00:00|112998|112700|112900|112700|112998|112740|112900|112560|1225
1746097500000|2025-05-01 11:05:00|112935|112720|112998|112800|112998|112835|112900|112720|1370
1746097800000|2025-05-01 11:10:00|112900|112850|112981|112870|112998|112900|112900|112720|477
1746098100000|2025-05-01 11:15:00|112998|112800|112800|112597|112998|112800|112800|112596|605
1746098400000|2025-05-01 11:20:00|112793|112573|112800|112561|112800|112600|112681|112500|477
1746098700000|2025-05-01 11:25:00|112650|112600|112700|112650|112800|112650|112650|112600|505
1746099000000|2025-05-01 11:30:00|112800|112750|112800|112600|112800|112750|112800|112600|1210
1746099300000|2025-05-01 11:35:00|||||||||90
1746099600000|2025-05-01 11:40:00|||||||||76
1746099900000|2025-05-01 11:45:00||112618||112700||112700||112600|218
1746100200000|2025-05-01 11:50:00|||||||||102
1746100500000|2025-05-01 11:55:00|||||||||479
1746100800000|2025-05-01 12:00:00|112776|112600|112800|112600|112800|112630|112776|112600|519
1746101100000|2025-05-01 12:05:00|112880|112640|112998|112800|112998|112800|112880|112600|1313
1746101400000|2025-05-01 12:10:00|112851|112700|112851|112724|112851|112800|112830|112700|818
1746101700000|2025-05-01 12:15:00||112747||112747||112747||112747|116
1746102000000|2025-05-01 12:20:00|112880|112785|112880|112700|112880|112785|112880|112700|499
1746102300000|2025-05-01 12:25:00|112821|112701|112880|112700|112880|112701|112820|112700|452
1746102600000|2025-05-01 12:30:00|112844|112600|112800|112500|112880|112600|112640|112445|2448
1746102900000|2025-05-01 12:35:00|112785||112725||112800||112725||318
1746103200000|2025-05-01 12:40:00|112800||112740||112800||112725||1033
1746103500000|2025-05-01 12:45:00|112800|112401|112598|112401|112800|112401|112574|112401|1156
1746103800000|2025-05-01 12:50:00|112551|112369|112312|112200|112598|112369|112312|112200|2238
1746104100000|2025-05-01 12:55:00|112289|112165|112312|112000|112312|112200|112162|112000|1983
1746104400000|2025-05-01 13:00:00|112290|111980|112080|111850|112300|111980|111946|111850|4152
1746104700000|2025-05-01 13:05:00|112233|111910|112240|111975|112254|111975|112000|111910|2477
1746105000000|2025-05-01 13:10:00|112239|111979|112415|112200|112415|112239|112239|111950|2578
1746105300000|2025-05-01 13:15:00|112361|112233|112640|112322|112640|112365|112361|112200|1228
1746105600000|2025-05-01 13:20:00|112660|112488|112400|112240|112660|112517|112400|112240|2422
1746105900000|2025-05-01 13:25:00|112598|112300|112400|112046|112598|112439|112211|112046|1617
1746106200000|2025-05-01 13:30:00|112555|112101|111987|111777|112560|112422|111308|111137|54727
1746106500000|2025-05-01 13:35:00|111998|111816|112313|112208|112500|112402|111850|111700|24735
1746106800000|2025-05-01 13:40:00|112326|112234|112300|112206|112449|112311|112046|111900|13539
1746107100000|2025-05-01 13:45:00|112297|112194|112454|112320|112478|112380|112250|112100|17544
1746107400000|2025-05-01 13:50:00|112330|112329|112299|112205|112640|112539|112269|112150|27507
1746107700000|2025-05-01 13:55:00|112206|112175|111982|111825|112489|112326|111982|111825|11315
1746108000000|2025-05-01 14:00:00|112200|111901|112198|111977|112489|112212|111932|111825|21374
1746108300000|2025-05-01 14:05:00|112279|112037|112687|112582|112763|112637|112256|112037|19588
1746108600000|2025-05-01 14:10:00|112697|112619|112916|112836|112968|112899|112697|112563|14858
1746108900000|2025-05-01 14:15:00|112911|112837|112691|112609|112999|112909|112690|112607|7015
1746109200000|2025-05-01 14:20:00|112733|112612|112942|112806|112999|112946|112733|112612|11283
1746109500000|2025-05-01 14:25:00|112901|112805|112979|112904|112979|112904|112784|112675|5200
1746109800000|2025-05-01 14:30:00|112975|112923|113100|113040|113120|113081|112907|112853|14419
1746110100000|2025-05-01 14:35:00|113120|113034|113450|113331|113491|113411|113060|113000|17875
1746110400000|2025-05-01 14:40:00|113437|113326|113579|113480|113600|113550|113389|113326|9871
1746110700000|2025-05-01 14:45:00|113562|113501|113746|113699|113746|113708|113545|113481|9351
1746111000000|2025-05-01 14:50:00|113700|113681|113860|113783|113860|113799|113622|113550|8991
1746111300000|2025-05-01 14:55:00|113870|113812|114199|114108|114277|114199|113850|113783|15594
1746111600000|2025-05-01 15:00:00|114200|114111|114184|114042|114250|114199|113943|113930|15632
1746111900000|2025-05-01 15:05:00|114167|114022|114161|114051|114242|114183|114100|114008|7955
1746112200000|2025-05-01 15:10:00|114134|114052|113973|113907|114200|114126|113947|113870|4661
1746112500000|2025-05-01 15:15:00|113950|113906|113753|113673|114100|114006|113748|113673|11224
1746112800000|2025-05-01 15:20:00|113721|113720|113540|113447|113753|113720|113475|113435|10545
1746113100000|2025-05-01 15:25:00|113552|113432|113458|113400|113552|113486|113415|113374|8538
1746113400000|2025-05-01 15:30:00|113509|113401|113583|113505|113682|113584|113429|113400|17551
1746113700000|2025-05-01 15:35:00|113562|113551|113590|113449|113760|113565|113536|113449|7243
1746114000000|2025-05-01 15:40:00|113560|113488|113656|113525|113800|113697|113550|113488|6341
1746114300000|2025-05-01 15:45:00|113590|113523|113712|113580|113714|113650|113590|113519|5488
1746114600000|2025-05-01 15:50:00|113697|113599|113611|113502|113697|113600|113539|113474|7063
1746114900000|2025-05-01 15:55:00|113594|113500|113494|113311|113594|113500|113305|113189|9772
1746115200000|2025-05-01 16:00:00|113492|113314|113532|113414|113649|113600|113422|113276|5656
1746115500000|2025-05-01 16:05:00|113504|113400|113599|113480|113599|113556|113418|113400|4381
1746115800000|2025-05-01 16:10:00|113481|113527|113599|113489|113599|113527|113451|113420|9454
1746116100000|2025-05-01 16:15:00|113598|113469|113440|113306|113599|113469|113275|113165|7060
1746116400000|2025-05-01 16:20:00|113426|113316|113349|113254|113426|113324|113325|113246|2365
1746116700000|2025-05-01 16:25:00|113316|113258|113518|113386|113550|113500|113316|113201|4984
1746117000000|2025-05-01 16:30:00|113480|113385|113440|113273|113518|113480|113367|113273|2783
1746117300000|2025-05-01 16:35:00|113439|113244|113530|113430|113530|113430|113286|113237|10387
1746117600000|2025-05-01 16:40:00|113458|113457|113427|113324|113530|113457|113375|113268|2602
1746117900000|2025-05-01 16:45:00|113406|113304|113330|113210|113427|113325|113237|113200|6228
1746118200000|2025-05-01 16:50:00|113320|113217|113469|113313|113469|113331|113226|113204|4808
1746118500000|2025-05-01 16:55:00|113456|113353|113473|113410|113530|113500|113415|113342|9192
1746118800000|2025-05-01 17:00:00|113496|113411|113800|113691|113800|113691|113453|113394|4661
1746119100000|2025-05-01 17:05:00|113786|113746|113839|113748|113839|113781|113653|113600|6150
1746119400000|2025-05-01 17:10:00|113870|113758|113802|113769|113870|113779|113793|113743|5332
1746119700000|2025-05-01 17:15:00|113804|113761|113830|113752|113830|113763|113744|113701|4185
1746120000000|2025-05-01 17:20:00|113829|113757|113737|113686|113870|113762|113687|113637|1900
1746120300000|2025-05-01 17:25:00|113750|113736|113671|113550|113868|113748|113608|113550|4493
1746120600000|2025-05-01 17:30:00|113700|113589|113733|113613|113733|113699|113599|113551|9448
1746120900000|2025-05-01 17:35:00|113757|113643|113636|113500|113757|113643|113624|113500|2795
1746121200000|2025-05-01 17:40:00|113627|113501|113574|113439|113627|113512|113477|113412|3933
1746121500000|2025-05-01 17:45:00|113600|113433|113638|113623|113700|113641|113559|113433|3889
1746121800000|2025-05-01 17:50:00|113664|113624|113641|113557|113684|113625|113606|113468|1708
1746122100000|2025-05-01 17:55:00|113627|113560|113750|113665|113750|113720|113627|113518|3000
1746122400000|2025-05-01 18:00:00|113749|113663|113840|113738|113840|113738|113717|113624|4024
1746122700000|2025-05-01 18:05:00|113850|113779|114165|114119|114195|114139|113850|113779|10039
1746123000000|2025-05-01 18:10:00|114171|114120|114070|114051|114195|114171|114068|114032|6154
1746123300000|2025-05-01 18:15:00|114069|114033|114127|113965|114150|114063|113988|113965|5131
1746123600000|2025-05-01 18:20:00|114050|113978|113955|113880|114050|113978|113906|113852|4342
1746123900000|2025-05-01 18:25:00|113907|113858|113955|113824|113955|113907|113791|113770|2874
1746124200000|2025-05-01 18:30:00|113899|113850|113928|113825|113952|113902|113887|113825|4675
1746124500000|2025-05-01 18:35:00|113900|113823|113981|113919|113981|113975|113893|113820|1774
1746124800000|2025-05-01 18:40:00|114000|113950|114049|113962|114050|113971|113960|113902|2750
1746125100000|2025-05-01 18:45:00|114021|113959|114049|113950|114088|114021|113929|113903|3528
1746125400000|2025-05-01 18:50:00|114087|113968|113963|113889|114087|114007|113903|113871|3778
1746125700000|2025-05-01 18:55:00|113919|113870|113994|113903|114000|113965|113919|113870|2456
1746126000000|2025-05-01 19:00:00|113995|113910|113887|113833|113995|113910|113787|113718|5971
1746126300000|2025-05-01 19:05:00|113834|113819|113722|113640|113887|113819|113671|113640|4502
1746126600000|2025-05-01 19:10:00|113678|113620|113800|113745|113800|113745|113596|113516|3816
1746126900000|2025-05-01 19:15:00|113771|113741|113900|113802|113900|113802|113771|113725|2831
1746127200000|2025-05-01 19:20:00|113949|113820|113820|113731|113949|113847|113767|113731|3937
1746127500000|2025-05-01 19:25:00|113800|113799|113900|113795|113949|113812|113800|113746|1711
1746127800000|2025-05-01 19:30:00|113879|113812|113832|113713|113879|113834|113808|113713|5014
1746128100000|2025-05-01 19:35:00|113754|113753|113739|113693|113856|113771|113700|113686|8806
1746128400000|2025-05-01 19:40:00|113725|113690|113697|113623|113739|113690|113628|113600|5155
1746128700000|2025-05-01 19:45:00|113679|113639|113807|113730|113845|113765|113679|113639|6872
1746129000000|2025-05-01 19:50:00|113808|113755|113802|113705|113853|113769|113412|113383|23433
1746129300000|2025-05-01 19:55:00|113707|113702|113329|113264|113815|113702|113285|113250|69591
1746129600000|2025-05-01 20:00:00|113328|113263|113346|113030|113900|113364|113300|113020|347031
1746129900000|2025-05-01 20:05:00|113299|113020|113200|113100|113347|113100|113180|113020|571
1746130200000|2025-05-01 20:10:00|113203|113105|113280|113105|113280|113150|113203|113105|393
1746130500000|2025-05-01 20:15:00|113347|113107|113250|113107|113347|113107|113250|113107|210
1746130800000|2025-05-01 20:20:00|113225|113125|113200|113115|113250|113200|113150|113105|4057
1746131100000|2025-05-01 20:25:00|||||||||170
1746131400000|2025-05-01 20:30:00|113250|113100|113250|113116|113250|113130|113250|113020|557
1746131700000|2025-05-01 20:35:00||113150||113082||113200||113020|480
1746132000000|2025-05-01 20:40:00|113200|113040|113250|113100|113250|113100|113100|113020|777
1746132300000|2025-05-01 20:45:00|113249|113120|113250|113100|113250|113120|113249|113100|489
1746132600000|2025-05-01 20:50:00|113175|113130|113250|113130|113250|113130|113175|113130|549
1746132900000|2025-05-01 20:55:00||113100||113100||113130||113100|434
1746133200000|2025-05-01 21:00:00||113150||113100||113150||113100|207
1746133500000|2025-05-01 21:05:00|||||||||339
1746133800000|2025-05-01 21:10:00||113140||113141||113141||113140|115
1746134100000|2025-05-01 21:15:00||113140||113130||113140||113101|352
1746134400000|2025-05-01 21:20:00|113300|113190|113300|113190|113300|113190|113300|113190|142
1746134700000|2025-05-01 21:25:00||113191||113191||113191||113191|351
1746135000000|2025-05-01 21:30:00||113190||113190||113190||113190|70
1746135300000|2025-05-01 21:35:00||113131||113131||113131||113131|81
1746135600000|2025-05-01 21:40:00|113367|113245|113367|113245|113367|113245|113339|113245|96
1746135900000|2025-05-01 21:45:00|113339|113132|113366|113130|113367|113132|113339|113130|320
1746136200000|2025-05-01 21:50:00|113300|113150|113365|113130|113367|113177|113300|113130|166
1746136500000|2025-05-01 21:55:00|||||||||118
1746136800000|2025-05-01 22:00:00|113300|113245|113500|113130|113500|113400|113300|113130|898
1746137100000|2025-05-01 22:05:00|113300||113500||113500||113300||32
1746137400000|2025-05-01 22:10:00|113499|113347|113498|113130|113500|113400|113498|113130|339
1746137700000|2025-05-01 22:15:00|113500|113347|113600|113130|113600|113498|113500|113130|540
1746138000000|2025-05-01 22:20:00|113400|113160|113400|113160|113400|113160|113400|113160|52
1746138300000|2025-05-01 22:25:00|113350|113130|113537|113130|113537|113130|113300|113130|355
1746138600000|2025-05-01 22:30:00|113536|113164|113537|113164|113537|113164|113349|113164|304
1746138900000|2025-05-01 22:35:00|113535|113220|113537|113201|113537|113220|113535|113201|248
1746139200000|2025-05-01 22:40:00|113600|113132|113550|113132|113600|113132|113537|113132|103
1746139500000|2025-05-01 22:45:00|||||||||49
1746139800000|2025-05-01 22:50:00|113475|113166|113475|113166|113475|113166|113475|113166|27
1746140100000|2025-05-01 22:55:00||113130||113130||113130||113130|60
1746140400000|2025-05-01 23:00:00|113474|113201|113474|113132|113474|113201|113474|113130|156
1746140700000|2025-05-01 23:05:00|||||||||25
1746141000000|2025-05-01 23:10:00|113390|113201|113390|113300|113390|113300|113390|113201|578
1746141300000|2025-05-01 23:15:00|113475|113301|113436|113302|113475|113320|113436|113301|117
1746141600000|2025-05-01 23:20:00|113475|113303|113436|113347|113475|113376|113436|113130|353
1746141900000|2025-05-01 23:25:00|113429|113349|113436|113130|113436|113349|113429|113130|191
1746142200000|2025-05-01 23:30:00|113350||113436||113436||113350||113
1746142500000|2025-05-01 23:35:00|||||||||12
1746142800000|2025-05-01 23:40:00|113429||113436||113436||113429||89
1746143100000|2025-05-01 23:45:00|||||||||63
1746143400000|2025-05-01 23:50:00|113333||113436||113436||113333||316
1746143700000|2025-05-01 23:55:00||113132||113130||113132||113130|255
1746086400000|2025-05-01 08:00:00|115000|112290|113200|112920|115000|112920|113172|112290|572
1746086700000|2025-05-01 08:05:00|113264||113264||113264||113264||67
1746087000000|2025-05-01 08:10:00|113244||113264||113264||113244||196
1746087300000|2025-05-01 08:15:00|113180|112800|113100|112720|113180|112800|113100|112720|870
1746087600000|2025-05-01 08:20:00|||||||||56
1746087900000|2025-05-01 08:25:00|112850|112640|113280|112640|113300|112640|112850|112640|377
1746088200000|2025-05-01 08:30:00|113300|112720|113280|112720|113300|112720|113280|112720|34
1746088500000|2025-05-01 08:35:00|113300|112800|113000|112720|113300|112800|113000|112720|64
1746088800000|2025-05-01 08:40:00|||||||||41
1746089100000|2025-05-01 08:45:00|||||||||33
1746089400000|2025-05-01 08:50:00||112800||112800||112800||112800|45
1746089700000|2025-05-01 08:55:00|||||||||54
1746090000000|2025-05-01 09:00:00||112720||112720||112720||112720|55
1746090300000|2025-05-01 09:05:00|||||||||79
1746090600000|2025-05-01 09:10:00||112800||112720||112800||112720|22
1746090900000|2025-05-01 09:15:00||112700||112720||112720||112700|62
1746091200000|2025-05-01 09:20:00|||||||||29
1746091500000|2025-05-01 09:25:00|||||||||27
1746091800000|2025-05-01 09:30:00||112864||112864||112864||112864|1003
1746092100000|2025-05-01 09:35:00||112900||112900||112900||112900|205
1746092400000|2025-05-01 09:40:00|112999|112864|112998|112720|113000|112864|112998|112589|581
1746092700000|2025-05-01 09:45:00|112850||112850||112850||112850||325
1746093000000|2025-05-01 09:50:00|112960||112998||112998||112960||404
1746093300000|2025-05-01 09:55:00|||||||||32
1746093600000|2025-05-01 10:00:00|112911|112549|112998|112560|112998|112560|112911|112549|196
1746093900000|2025-05-01 10:05:00|112900|112640|112900|112560|112900|112640|112900|112560|6
1746094200000|2025-05-01 10:10:00||112640||112560||112640||112560|106
1746094500000|2025-05-01 10:15:00||112640||112560||112640||112560|55
1746094800000|2025-05-01 10:20:00|112880|112500|112880|112480|112880|112560|112880|112480|62
1746095100000|2025-05-01 10:25:00|112900|112500|112833|112480|112900|112500|112800|112480|202
1746095400000|2025-05-01 10:30:00|112760|112445|112800|112400|112833|112445|112760|112400|184
1746095700000|2025-05-01 10:35:00|112833|112480|112833|112480|112833|112480|112833|112480|203
1746096000000|2025-05-01 10:40:00||112400||112400||112400||112400|83
1746096300000|2025-05-01 10:45:00|112800|112480|112800|112400|112833|112480|112800|112400|129
1746096600000|2025-05-01 10:50:00|112720||112720||112720||112720||99
1746096900000|2025-05-01 10:55:00|112800|112401|112850|112560|112850|112560|112800|112400|130
1746097200000|2025-05-01 11:00:00|112998|112700|112900|112700|112998|112740|112900|112560|1225
1746097500000|2025-05-01 11:05:00|112935|112720|112998|112800|112998|112835|112900|112720|1370
1746097800000|2025-05-01 11:10:00|112900|112850|112981|112870|112998|112900|112900|112720|477
1746098100000|2025-05-01 11:15:00|112998|112800|112800|112597|112998|112800|112800|112596|605
1746098400000|2025-05-01 11:20:00|112793|112573|112800|112561|112800|112600|112681|112500|477
1746098700000|2025-05-01 11:25:00|112650|112600|112700|112650|112800|112650|112650|112600|505
1746099000000|2025-05-01 11:30:00|112800|112750|112800|112600|112800|112750|112800|112600|1210
1746099300000|2025-05-01 11:35:00|||||||||90
1746099600000|2025-05-01 11:40:00|||||||||76
1746099900000|2025-05-01 11:45:00||112618||112700||112700||112600|218
1746100200000|2025-05-01 11:50:00|||||||||102
1746100500000|2025-05-01 11:55:00|||||||||479
1746100800000|2025-05-01 12:00:00|112776|112600|112800|112600|112800|112630|112776|112600|519
1746101100000|2025-05-01 12:05:00|112880|112640|112998|112800|112998|112800|112880|112600|1313
1746101400000|2025-05-01 12:10:00|112851|112700|112851|112724|112851|112800|112830|112700|818
1746101700000|2025-05-01 12:15:00||112747||112747||112747||112747|116
1746102000000|2025-05-01 12:20:00|112880|112785|112880|112700|112880|112785|112880|112700|499
1746102300000|2025-05-01 12:25:00|112821|112701|112880|112700|112880|112701|112820|112700|452
1746102600000|2025-05-01 12:30:00|112844|112600|112800|112500|112880|112600|112640|112445|2448
1746102900000|2025-05-01 12:35:00|112785||112725||112800||112725||318
1746103200000|2025-05-01 12:40:00|112800||112740||112800||112725||1033
1746103500000|2025-05-01 12:45:00|112800|112401|112598|112401|112800|112401|112574|112401|1156
1746103800000|2025-05-01 12:50:00|112551|112369|112312|112200|112598|112369|112312|112200|2238
1746104100000|2025-05-01 12:55:00|112289|112165|112312|112000|112312|112200|112162|112000|1983
1746104400000|2025-05-01 13:00:00|112290|111980|112080|111850|112300|111980|111946|111850|4152
1746104700000|2025-05-01 13:05:00|112233|111910|112240|111975|112254|111975|112000|111910|2477
1746105000000|2025-05-01 13:10:00|112239|111979|112415|112200|112415|112239|112239|111950|2578
1746105300000|2025-05-01 13:15:00|112361|112233|112640|112322|112640|112365|112361|112200|1228
1746105600000|2025-05-01 13:20:00|112660|112488|112400|112240|112660|112517|112400|112240|2422
1746105900000|2025-05-01 13:25:00|112598|112300|112400|112046|112598|112439|112211|112046|1617
1746106200000|2025-05-01 13:30:00|112555|112101|111987|111777|112560|112422|111308|111137|54727
1746106500000|2025-05-01 13:35:00|111998|111816|112313|112208|112500|112402|111850|111700|24735
1746106800000|2025-05-01 13:40:00|112326|112234|112300|112206|112449|112311|112046|111900|13539
1746107100000|2025-05-01 13:45:00|112297|112194|112454|112320|112478|112380|112250|112100|17544
1746107400000|2025-05-01 13:50:00|112330|112329|112299|112205|112640|112539|112269|112150|27507
1746107700000|2025-05-01 13:55:00|112206|112175|111982|111825|112489|112326|111982|111825|11315
1746108000000|2025-05-01 14:00:00|112200|111901|112198|111977|112489|112212|111932|111825|21374
1746108300000|2025-05-01 14:05:00|112279|112037|112687|112582|112763|112637|112256|112037|19588
1746108600000|2025-05-01 14:10:00|112697|112619|112916|112836|112968|112899|112697|112563|14858
1746108900000|2025-05-01 14:15:00|112911|112837|112691|112609|112999|112909|112690|112607|7015
1746109200000|2025-05-01 14:20:00|112733|112612|112942|112806|112999|112946|112733|112612|11283
1746109500000|2025-05-01 14:25:00|112901|112805|112979|112904|112979|112904|112784|112675|5200
1746109800000|2025-05-01 14:30:00|112975|112923|113100|113040|113120|113081|112907|112853|14419
1746110100000|2025-05-01 14:35:00|113120|113034|113450|113331|113491|113411|113060|113000|17875
1746110400000|2025-05-01 14:40:00|113437|113326|113579|113480|113600|113550|113389|113326|9871
1746110700000|2025-05-01 14:45:00|113562|113501|113746|113699|113746|113708|113545|113481|9351
1746111000000|2025-05-01 14:50:00|113700|113681|113860|113783|113860|113799|113622|113550|8991
1746111300000|2025-05-01 14:55:00|113870|113812|114199|114108|114277|114199|113850|113783|15594
1746111600000|2025-05-01 15:00:00|114200|114111|114184|114042|114250|114199|113943|113930|15632
1746111900000|2025-05-01 15:05:00|114167|114022|114161|114051|114242|114183|114100|114008|7955
1746112200000|2025-05-01 15:10:00|114134|114052|113973|113907|114200|114126|113947|113870|4661
1746112500000|2025-05-01 15:15:00|113950|113906|113753|113673|114100|114006|113748|113673|11224
1746112800000|2025-05-01 15:20:00|113721|113720|113540|113447|113753|113720|113475|113435|10545
1746113100000|2025-05-01 15:25:00|113552|113432|113458|113400|113552|113486|113415|113374|8538
1746113400000|2025-05-01 15:30:00|113509|113401|113583|113505|113682|113584|113429|113400|17551
1746113700000|2025-05-01 15:35:00|113562|113551|113590|113449|113760|113565|113536|113449|7243
1746114000000|2025-05-01 15:40:00|113560|113488|113656|113525|113800|113697|113550|113488|6341
1746114300000|2025-05-01 15:45:00|113590|113523|113712|113580|113714|113650|113590|113519|5488
1746114600000|2025-05-01 15:50:00|113697|113599|113611|113502|113697|113600|113539|113474|7063
1746114900000|2025-05-01 15:55:00|113594|113500|113494|113311|113594|113500|113305|113189|9772
1746115200000|2025-05-01 16:00:00|113492|113314|113532|113414|113649|113600|113422|113276|5656
1746115500000|2025-05-01 16:05:00|113504|113400|113599|113480|113599|113556|113418|113400|4381
1746115800000|2025-05-01 16:10:00|113481|113527|113599|113489|113599|113527|113451|113420|9454
1746116100000|2025-05-01 16:15:00|113598|113469|113440|113306|113599|113469|113275|113165|7060
1746116400000|2025-05-01 16:20:00|113426|113316|113349|113254|113426|113324|113325|113246|2365
1746116700000|2025-05-01 16:25:00|113316|113258|113518|113386|113550|113500|113316|113201|4984
1746117000000|2025-05-01 16:30:00|113480|113385|113440|113273|113518|113480|113367|113273|2783
1746117300000|2025-05-01 16:35:00|113439|113244|113530|113430|113530|113430|113286|113237|10387
1746117600000|2025-05-01 16:40:00|113458|113457|113427|113324|113530|113457|113375|113268|2602
1746117900000|2025-05-01 16:45:00|113406|113304|113330|113210|113427|113325|113237|113200|6228
1746118200000|2025-05-01 16:50:00|113320|113217|113469|113313|113469|113331|113226|113204|4808
1746118500000|2025-05-01 16:55:00|113456|113353|113473|113410|113530|113500|113415|113342|9192
1746118800000|2025-05-01 17:00:00|113496|113411|113800|113691|113800|113691|113453|113394|4661
1746119100000|2025-05-01 17:05:00|113786|113746|113839|113748|113839|113781|113653|113600|6150
1746119400000|2025-05-01 17:10:00|113870|113758|113802|113769|113870|113779|113793|113743|5332
1746119700000|2025-05-01 17:15:00|113804|113761|113830|113752|113830|113763|113744|113701|4185
1746120000000|2025-05-01 17:20:00|113829|113757|113737|113686|113870|113762|113687|113637|1900
1746120300000|2025-05-01 17:25:00|113750|113736|113671|113550|113868|113748|113608|113550|4493
1746120600000|2025-05-01 17:30:00|113700|113589|113733|113613|113733|113699|113599|113551|9448
1746120900000|2025-05-01 17:35:00|113757|113643|113636|113500|113757|113643|113624|113500|2795
1746121200000|2025-05-01 17:40:00|113627|113501|113574|113439|113627|113512|113477|113412|3933
1746121500000|2025-05-01 17:45:00|113600|113433|113638|113623|113700|113641|113559|113433|3889
1746121800000|2025-05-01 17:50:00|113664|113624|113641|113557|113684|113625|113606|113468|1708
1746122100000|2025-05-01 17:55:00|113627|113560|113750|113665|113750|113720|113627|113518|3000
1746122400000|2025-05-01 18:00:00|113749|113663|113840|113738|113840|113738|113717|113624|4024
1746122700000|2025-05-01 18:05:00|113850|113779|114165|114119|114195|114139|113850|113779|10039
1746123000000|2025-05-01 18:10:00|114171|114120|114070|114051|114195|114171|114068|114032|6154
1746123300000|2025-05-01 18:15:00|114069|114033|114127|113965|114150|114063|113988|113965|5131
1746123600000|2025-05-01 18:20:00|114050|113978|113955|113880|114050|113978|113906|113852|4342
1746123900000|2025-05-01 18:25:00|113907|113858|113955|113824|113955|113907|113791|113770|2874
1746124200000|2025-05-01 18:30:00|113899|113850|113928|113825|113952|113902|113887|113825|4675
1746124500000|2025-05-01 18:35:00|113900|113823|113981|113919|113981|113975|113893|113820|1774
1746124800000|2025-05-01 18:40:00|114000|113950|114049|113962|114050|113971|113960|113902|2750
1746125100000|2025-05-01 18:45:00|114021|113959|114049|113950|114088|114021|113929|113903|3528
1746125400000|2025-05-01 18:50:00|114087|113968|113963|113889|114087|114007|113903|113871|3778
1746125700000|2025-05-01 18:55:00|113919|113870|113994|113903|114000|113965|113919|113870|2456
1746126000000|2025-05-01 19:00:00|113995|113910|113887|113833|113995|113910|113787|113718|5971
1746126300000|2025-05-01 19:05:00|113834|113819|113722|113640|113887|113819|113671|113640|4502
1746126600000|2025-05-01 19:10:00|113678|113620|113800|113745|113800|113745|113596|113516|3816
1746126900000|2025-05-01 19:15:00|113771|113741|113900|113802|113900|113802|113771|113725|2831
1746127200000|2025-05-01 19:20:00|113949|113820|113820|113731|113949|113847|113767|113731|3937
1746127500000|2025-05-01 19:25:00|113800|113799|113900|113795|113949|113812|113800|113746|1711
1746127800000|2025-05-01 19:30:00|113879|113812|113832|113713|113879|113834|113808|113713|5014
1746128100000|2025-05-01 19:35:00|113754|113753|113739|113693|113856|113771|113700|113686|8806
1746128400000|2025-05-01 19:40:00|113725|113690|113697|113623|113739|113690|113628|113600|5155
1746128700000|2025-05-01 19:45:00|113679|113639|113807|113730|113845|113765|113679|113639|6872
1746129000000|2025-05-01 19:50:00|113808|113755|113802|113705|113853|113769|113412|113383|23433
1746129300000|2025-05-01 19:55:00|113707|113702|113329|113264|113815|113702|113285|113250|69591
1746129600000|2025-05-01 20:00:00|113328|113263|113346|113030|113900|113364|113300|113020|347031
1746129900000|2025-05-01 20:05:00|113299|113020|113200|113100|113347|113100|113180|113020|571
1746130200000|2025-05-01 20:10:00|113203|113105|113280|113105|113280|113150|113203|113105|393
1746130500000|2025-05-01 20:15:00|113347|113107|113250|113107|113347|113107|113250|113107|210
1746130800000|2025-05-01 20:20:00|113225|113125|113200|113115|113250|113200|113150|113105|4057
1746131100000|2025-05-01 20:25:00|||||||||170
1746131400000|2025-05-01 20:30:00|113250|113100|113250|113116|113250|113130|113250|113020|557
1746131700000|2025-05-01 20:35:00||113150||113082||113200||113020|480
1746132000000|2025-05-01 20:40:00|113200|113040|113250|113100|113250|113100|113100|113020|777
1746132300000|2025-05-01 20:45:00|113249|113120|113250|113100|113250|113120|113249|113100|489
1746132600000|2025-05-01 20:50:00|113175|113130|113250|113130|113250|113130|113175|113130|549
1746132900000|2025-05-01 20:55:00||113100||113100||113130||113100|434
1746133200000|2025-05-01 21:00:00||113150||113100||113150||113100|207
1746133500000|2025-05-01 21:05:00|||||||||339
1746133800000|2025-05-01 21:10:00||113140||113141||113141||113140|115
1746134100000|2025-05-01 21:15:00||113140||113130||113140||113101|352
1746134400000|2025-05-01 21:20:00|113300|113190|113300|113190|113300|113190|113300|113190|142
1746134700000|2025-05-01 21:25:00||113191||113191||113191||113191|351
1746135000000|2025-05-01 21:30:00||113190||113190||113190||113190|70
1746135300000|2025-05-01 21:35:00||113131||113131||113131||113131|81
1746135600000|2025-05-01 21:40:00|113367|113245|113367|113245|113367|113245|113339|113245|96
1746135900000|2025-05-01 21:45:00|113339|113132|113366|113130|113367|113132|113339|113130|320
1746136200000|2025-05-01 21:50:00|113300|113150|113365|113130|113367|113177|113300|113130|166
1746136500000|2025-05-01 21:55:00|||||||||118
1746136800000|2025-05-01 22:00:00|113300|113245|113500|113130|113500|113400|113300|113130|898
1746137100000|2025-05-01 22:05:00|113300||113500||113500||113300||32
1746137400000|2025-05-01 22:10:00|113499|113347|113498|113130|113500|113400|113498|113130|339
1746137700000|2025-05-01 22:15:00|113500|113347|113600|113130|113600|113498|113500|113130|540
1746138000000|2025-05-01 22:20:00|113400|113160|113400|113160|113400|113160|113400|113160|52
1746138300000|2025-05-01 22:25:00|113350|113130|113537|113130|113537|113130|113300|113130|355
1746138600000|2025-05-01 22:30:00|113536|113164|113537|113164|113537|113164|113349|113164|304
1746138900000|2025-05-01 22:35:00|113535|113220|113537|113201|113537|113220|113535|113201|248
1746139200000|2025-05-01 22:40:00|113600|113132|113550|113132|113600|113132|113537|113132|103
1746139500000|2025-05-01 22:45:00|||||||||49
1746139800000|2025-05-01 22:50:00|113475|113166|113475|113166|113475|113166|113475|113166|27
1746140100000|2025-05-01 22:55:00||113130||113130||113130||113130|60
1746140400000|2025-05-01 23:00:00|113474|113201|113474|113132|113474|113201|113474|113130|156
1746140700000|2025-05-01 23:05:00|||||||||25
1746141000000|2025-05-01 23:10:00|113390|113201|113390|113300|113390|113300|113390|113201|578
1746141300000|2025-05-01 23:15:00|113475|113301|113436|113302|113475|113320|113436|113301|117
1746141600000|2025-05-01 23:20:00|113475|113303|113436|113347|113475|113376|113436|113130|353
1746141900000|2025-05-01 23:25:00|113429|113349|113436|113130|113436|113349|113429|113130|191
1746142200000|2025-05-01 23:30:00|113350||113436||113436||113350||113
1746142500000|2025-05-01 23:35:00|||||||||12
1746142800000|2025-05-01 23:40:00|113429||113436||113436||113429||89
1746143100000|2025-05-01 23:45:00|||||||||63
1746143400000|2025-05-01 23:50:00|113333||113436||113436||113333||316
1746143700000|2025-05-01 23:55:00||113132||113130||113132||113130|255
1746172800000|2025-05-02 08:00:00|114015|113032|113821|113440|114051|113440|113821|112960|195
1746173100000|2025-05-02 08:05:00|113750|113520|113750|113440|113753|113520|113750|113440|96
1746173400000|2025-05-02 08:10:00|113753|113520|113753|113600|113753|113600|113750|113440|215
1746173700000|2025-05-02 08:15:00|113800|113520|113821|113610|113821|113610|113800|113520|256
1746174000000|2025-05-02 08:20:00||113600||113600||113610||113536|183
1746174300000|2025-05-02 08:25:00|113767|113536|113821|113371|113821|113536|113767|113371|281
1746174600000|2025-05-02 08:30:00||113440||113440||113440||113371|53
1746174900000|2025-05-02 08:35:00||113520||113520||113520||113520|30
1746175200000|2025-05-02 08:40:00||113600||113440||113750||113440|223
1746175500000|2025-05-02 08:45:00|113786|113650|113821|113440|113821|113650|113786|113371|221
1746175800000|2025-05-02 08:50:00|113760|113360|113600|113280|113821|113360|113567|113280|221
1746176100000|2025-05-02 08:55:00|113433|113120|113744|113103|113760|113200|113429|113103|315
1746176400000|2025-05-02 09:00:00|113520||113440||113520||113440||54
1746176700000|2025-05-02 09:05:00|113360||113520||113604||113360||173
1746177000000|2025-05-02 09:10:00|113500||113500||113500||113500||9
1746177300000|2025-05-02 09:15:00||113120||113120||113228||113120|24
1746177600000|2025-05-02 09:20:00|113568||113568||113568||113536||28
1746177900000|2025-05-02 09:25:00|113536||113558||113600||113536||5
1746178200000|2025-05-02 09:30:00|||||||||26
1746178500000|2025-05-02 09:35:00|||||||||4
1746178800000|2025-05-02 09:40:00|113536||113558||113558||113536||22
1746179100000|2025-05-02 09:45:00|113500|113298|113500|113120|113500|113298|113400|113120|123
1746179400000|2025-05-02 09:50:00||113200||113250||113250||113120|7
1746179700000|2025-05-02 09:55:00|113536|113270|113500|113270|113558|113270|113500|113250|14
1746180000000|2025-05-02 10:00:00||113250||113270||113270||113250|54
1746180300000|2025-05-02 10:05:00||113250||113270||113270||113250|27
1746180600000|2025-05-02 10:10:00||113280||113270||113280||113270|2
1746180900000|2025-05-02 10:15:00||113280||113270||113280||113270|14
1746181200000|2025-05-02 10:20:00|113343|113280|113500|113270|113500|113280|113343|113250|464
1746181500000|2025-05-02 10:25:00||113250||113325||113325||113250|0
1746181800000|2025-05-02 10:30:00|113558|113355|113821|113360|113821|113450|113558|113325|189
1746182100000|2025-05-02 10:35:00|||||||||32
1746182400000|2025-05-02 10:40:00|||||||||8
1746182700000|2025-05-02 10:45:00|||||||||3
1746183000000|2025-05-02 10:50:00|||||||||21
1746183300000|2025-05-02 10:55:00|||||||||35
1746183600000|2025-05-02 11:00:00|113800|113400|113800|113400|113800|113596|113728|113400|581
1746183900000|2025-05-02 11:05:00|113760|113440|113800|113626|113821|113626|113760|113440|180
1746184200000|2025-05-02 11:10:00|113821|113500|113700|113550|113821|113550|113680|113500|342
1746184500000|2025-05-02 11:15:00|113821|113520|113821|113600|113821|113600|113821|113520|356
1746184800000|2025-05-02 11:20:00|113796|113637|113820|113700|113821|113700|113796|113600|897
1746185100000|2025-05-02 11:25:00|113821||113821||113821||113821||100
1746185400000|2025-05-02 11:30:00|113820|113615|113820|113700|113820|113700|113820|113600|581
1746185700000|2025-05-02 11:35:00|113794|113600|113820|113600|113820|113700|113794|113600|703
1746186000000|2025-05-02 11:40:00||113656||113600||113656||113600|54
1746186300000|2025-05-02 11:45:00|113800|113605|113800|113605|113800|113605|113800|113605|41
1746186600000|2025-05-02 11:50:00||113665||113605||113665||113605|168
1746186900000|2025-05-02 11:55:00|113744|113650|113800|113650|113800|113650|113724|113650|289
1746187200000|2025-05-02 12:00:00||113610||113610||113610||113610|133
1746187500000|2025-05-02 12:05:00|113700|113600|113700|113520|113700|113600|113700|113500|930
1746187800000|2025-05-02 12:10:00|||||||||26
1746188100000|2025-05-02 12:15:00|||||||||66
1746188400000|2025-05-02 12:20:00||113529||113529||113529||113529|36
1746188700000|2025-05-02 12:25:00|||||||||83
1746189000000|2025-05-02 12:30:00|113800|113530|114080|113910|114400|114145|113800|113530|5300
1746189300000|2025-05-02 12:35:00|114070|113800|113950|113760|114088|114030|113950|113760|2026
1746189600000|2025-05-02 12:40:00|113929|113700|113900|113800|113950|113800|113850|113700|730
1746189900000|2025-05-02 12:45:00|113935|113830|114000|113900|114000|113900|113935|113810|2135
1746190200000|2025-05-02 12:50:00|114080|113950|113900|113723|114088|113950|113900|113710|1605
1746190500000|2025-05-02 12:55:00|114000|113760|114070|113770|114088|113800|114000|113723|1184
1746190800000|2025-05-02 13:00:00|114088|113804|114088|113800|114088|113847|114088|113800|413
1746191100000|2025-05-02 13:05:00|114100|113840|114100|113841|114180|114021|114000|113800|1993
1746191400000|2025-05-02 13:10:00|114098|113852|114050|113901|114180|113920|114000|113841|1264
1746191700000|2025-05-02 13:15:00|113946|113920|113800|113600|114050|113920|113725|113600|2702
1746192000000|2025-05-02 13:20:00|113685|113530|113800|113600|113800|113600|113626|113500|2370
1746192300000|2025-05-02 13:25:00|113799|113735|113799|113532|113799|113735|113733|113531|988
1746192600000|2025-05-02 13:30:00|113700|113533|113904|113716|114240|114140|113422|113301|38712
1746192900000|2025-05-02 13:35:00|113914|113718|114059|113945|114088|113958|113668|113600|9201
1746193200000|2025-05-02 13:40:00|114070|113947|114200|114129|114205|114199|114028|113850|35512
1746193500000|2025-05-02 13:45:00|114205|114143|114332|114232|114550|114512|114125|114100|36374
1746193800000|2025-05-02 13:50:00|114363|114225|114234|114184|114500|114455|114074|114000|21404
1746194100000|2025-05-02 13:55:00|114276|114164|114216|114123|114400|114307|114135|114000|13250
1746194400000|2025-05-02 14:00:00|114250|114215|114503|114384|114697|114626|114214|114123|29967
1746194700000|2025-05-02 14:05:00|114500|114397|114581|114518|114625|114518|114377|114312|9516
1746195000000|2025-05-02 14:10:00|114519|114511|114388|114283|114581|114511|114257|114201|9402
1746195300000|2025-05-02 14:15:00|114387|114284|114577|114500|114725|114701|114384|114283|13931
1746195600000|2025-05-02 14:20:00|114603|114450|114761|114682|114800|114735|114412|114345|19628
1746195900000|2025-05-02 14:25:00|114787|114660|115047|114940|115047|114940|114701|114659|21635
1746196200000|2025-05-02 14:30:00|115002|114946|115084|114999|115084|115025|114731|114710|18860
1746196500000|2025-05-02 14:35:00|115072|114985|114964|114902|115077|115035|114866|114800|8377
1746196800000|2025-05-02 14:40:00|114966|114920|114771|114700|115000|114931|114745|114700|7806
1746197100000|2025-05-02 14:45:00|114766|114691|114800|114736|114951|114849|114653|114631|10251
1746197400000|2025-05-02 14:50:00|114774|114735|114800|114725|114890|114800|114700|114619|4947
1746197700000|2025-05-02 14:55:00|114836|114731|114928|114861|114935|114895|114742|114660|8954
1746198000000|2025-05-02 15:00:00|114929|114881|114893|114812|115050|114999|114834|114800|5869
1746198300000|2025-05-02 15:05:00|114900|114813|114949|114900|115050|115042|114900|114813|6286
1746198600000|2025-05-02 15:10:00|114969|114901|115093|115021|115100|115021|114952|114901|7859
1746198900000|2025-05-02 15:15:00|115100|115070|115185|115122|115254|115183|115100|115070|11045
1746199200000|2025-05-02 15:20:00|115197|115166|115118|115055|115272|115228|115043|114970|16130
1746199500000|2025-05-02 15:25:00|115140|115042|115140|115013|115157|115081|115037|115013|5861
1746199800000|2025-05-02 15:30:00|115123|115010|115123|115071|115141|115100|115029|114970|12008
1746200100000|2025-05-02 15:35:00|115110|115052|115106|115018|115169|115110|115037|114970|11660
1746200400000|2025-05-02 15:40:00|115081|115024|115200|115155|115200|115161|115046|115024|9704
1746200700000|2025-05-02 15:45:00|115201|115147|115340|115255|115340|115321|115201|115124|8338
1746201000000|2025-05-02 15:50:00|115330|115275|115256|115159|115340|115310|115204|115094|5722
1746201300000|2025-05-02 15:55:00|115270|115195|115367|115315|115400|115362|115236|115188|8532
1746201600000|2025-05-02 16:00:00|115364|115332|115500|115401|115599|115570|115349|115260|22318
1746201900000|2025-05-02 16:05:00|115506|115402|115300|115193|115588|115453|115300|115154|8575
1746202200000|2025-05-02 16:10:00|115287|115236|115490|115395|115500|115415|115287|115212|2916
1746202500000|2025-05-02 16:15:00|115489|115408|115292|115248|115489|115469|115281|115248|9116
1746202800000|2025-05-02 16:20:00|115337|115232|115346|115251|115377|115357|115220|115178|5570
1746203100000|2025-05-02 16:25:00|115330|115252|115340|115300|115399|115300|115298|115251|2768
1746203400000|2025-05-02 16:30:00|115392|115302|115392|115300|115425|115397|115340|115283|4700
1746203700000|2025-05-02 16:35:00|115372|115283|115466|115398|115494|115399|115309|115283|6236
1746204000000|2025-05-02 16:40:00|115467|115400|115463|115320|115485|115400|115302|115250|4919
1746204300000|2025-05-02 16:45:00|115436|115321|115382|115306|115436|115326|115323|115306|2500
1746204600000|2025-05-02 16:50:00|115363|115300|115301|115236|115363|115300|115219|115210|4029
1746204900000|2025-05-02 16:55:00|115306|115237|115454|115346|115454|115437|115306|115237|6346
1746205200000|2025-05-02 17:00:00|115461|115390|115525|115453|115554|115542|115410|115353|5700
1746205500000|2025-05-02 17:05:00|115550|115467|115523|115475|115609|115600|115496|115450|9276
1746205800000|2025-05-02 17:10:00|115522|115471|115523|115441|115523|115522|115464|115427|6964
1746206100000|2025-05-02 17:15:00|115451|115435|115435|115371|115523|115450|115400|115304|2128
1746206400000|2025-05-02 17:20:00|115440|115375|115404|115361|115581|115522|115404|115361|3832
1746206700000|2025-05-02 17:25:00|115417|115351|115500|115359|115504|115395|115306|115275|7324
1746207000000|2025-05-02 17:30:00|115447|115358|115303|115252|115465|115422|115274|115220|6880
1746207300000|2025-05-02 17:35:00|115301|115251|115351|115265|115351|115274|115215|115200|6995
1746207600000|2025-05-02 17:40:00|115325|115266|115398|115290|115400|115290|115241|115233|4418
1746207900000|2025-05-02 17:45:00|115351|115289|115400|115357|115479|115413|115351|115289|4994
1746208200000|2025-05-02 17:50:00|115432|115358|115450|115388|115451|115450|115432|115344|3020
1746208500000|2025-05-02 17:55:00|115420|115390|115516|115463|115528|115481|115420|115390|4690
1746208800000|2025-05-02 18:00:00|115527|115464|115608|115580|115610|115597|115514|115464|15762
1746209100000|2025-05-02 18:05:00|115597|115581|115739|115657|115795|115722|115582|115570|17258
1746209400000|2025-05-02 18:10:00|115705|115658|115715|115652|115760|115696|115657|115647|5316
1746209700000|2025-05-02 18:15:00|115711|115654|115765|115710|115792|115716|115711|115654|5232
1746210000000|2025-05-02 18:20:00|115770|115737|115779|115744|115825|115768|115758|115710|11995
1746210300000|2025-05-02 18:25:00|115778|115746|115704|115665|115800|115768|115677|115665|9845
1746210600000|2025-05-02 18:30:00|115707|115674|115774|115722|115775|115734|115688|115665|3973
1746210900000|2025-05-02 18:35:00|115775|115721|115869|115800|115900|115851|115774|115721|7445
1746211200000|2025-05-02 18:40:00|115865|115780|115849|115793|115865|115813|115789|115735|5594
1746211500000|2025-05-02 18:45:00|115840|115800|115692|115608|115855|115822|115636|115608|11260
1746211800000|2025-05-02 18:50:00|115735|115675|115927|115848|115935|115860|115693|115664|9385
1746212100000|2025-05-02 18:55:00|115921|115847|115922|115839|115932|115855|115743|115729|5336
1746212400000|2025-05-02 19:00:00|115921|115819|115788|115751|115921|115824|115769|115731|4237
1746212700000|2025-05-02 19:05:00|115837|115731|115888|115788|115888|115788|115724|115700|4594
1746213000000|2025-05-02 19:10:00|115875|115800|115836|115738|115910|115856|115762|115724|3505
1746213300000|2025-05-02 19:15:00|115838|115770|115930|115800|115944|115889|115819|115734|4086
1746213600000|2025-05-02 19:20:00|115921|115807|115846|115784|115921|115864|115800|115784|3101
1746213900000|2025-05-02 19:25:00|115845|115783|115765|115713|115846|115801|115736|115691|4208
1746214200000|2025-05-02 19:30:00|115758|115701|115677|115600|115758|115749|115620|115520|9837
1746214500000|2025-05-02 19:35:00|115674|115608|115751|115697|115800|115727|115574|115534|8086
1746214800000|2025-05-02 19:40:00|115784|115699|115800|115721|115800|115793|115705|115684|7040
1746215100000|2025-05-02 19:45:00|115820|115754|115584|115506|115820|115754|115525|115500|11157
1746215400000|2025-05-02 19:50:00|115593|115520|115805|115747|115949|115876|115593|115520|22991
1746215700000|2025-05-02 19:55:00|115811|115741|115649|115615|115828|115750|115594|115580|58723
1746216000000|2025-05-02 20:00:00|115741|115620|115741|115649|115741|115664|115741|115520|421122
1746216300000|2025-05-02 20:05:00||115651||115650||115651||115650|1257
1746216600000|2025-05-02 20:10:00|115724|115600|115741|115600|115741|115600|115697|115600|827
1746216900000|2025-05-02 20:15:00|115740|115520|115740|115520|115740|115520|115740|115520|82
1746217200000|2025-05-02 20:20:00|115741|115550|115741|115649|115741|115649|115740|115550|422
1746217500000|2025-05-02 20:25:00|||||||||221
1746217800000|2025-05-02 20:30:00|115699|115600|115698|115600|115699|115600|115698|115600|525
1746218100000|2025-05-02 20:35:00|||||||||167
1746218400000|2025-05-02 20:40:00|115699|115650|115699|115650|115699|115650|115699|115650|88
1746218700000|2025-05-02 20:45:00||115600||115601||115601||115600|369
1746219000000|2025-05-02 20:50:00|115697|115600|115697|115600|115697|115600|115697|115600|467
1746219300000|2025-05-02 20:55:00|115699||115699||115699||115699||250
1746432000000|2025-05-05 08:00:00|113500|112462|112800|112520|113506|113500|112320|112195|14187
1746432300000|2025-05-05 08:05:00|112840|112440|112080|111800|112840|112500|112000|111700|4009
1746432600000|2025-05-05 08:10:00|112076|111938|111996|111813|112076|111960|111900|111760|3209
1746432900000|2025-05-05 08:15:00|111963|111761|112000|111800|112339|111820|111800|111700|4122
1746433200000|2025-05-05 08:20:00|111929|111808|112500|112080|112500|112232|111929|111760|4372
1746433500000|2025-05-05 08:25:00|112489|112290|112445|112200|112489|112405|112400|112080|1709
1746433800000|2025-05-05 08:30:00|112400|112120|112445|112170|112445|112400|112299|112100|1770
1746434100000|2025-05-05 08:35:00|112440|112140|112375|112243|112445|112300|112360|112140|673
1746434400000|2025-05-05 08:40:00|112312|112244|112300|112150|112375|112300|112078|111888|1499
1746434700000|2025-05-05 08:45:00|112200|112000|111888|111788|112300|112000|111844|111788|1571
1746435000000|2025-05-05 08:50:00|111880|111746|111488|111200|111900|111746|111445|111200|2912
1746435300000|2025-05-05 08:55:00|111500|111240|111898|111600|111900|111603|111500|111200|1937
1746435600000|2025-05-05 09:00:00|111800|111700|111898|111600|111898|111728|111800|111600|989
1746435900000|2025-05-05 09:05:00|111832|111607|111866|111710|111898|111710|111832|111600|658
1746436200000|2025-05-05 09:10:00|111810|111600|111760|111600|111810|111600|111760|111600|1045
1746436500000|2025-05-05 09:15:00|111736||111810||111810||111736||787
1746436800000|2025-05-05 09:20:00|111853|111687|111800|111710|111900|111754|111800|111600|2047
1746437100000|2025-05-05 09:25:00|111710|111700|111760|111400|111760|111700|111549|111300|2605
1746437400000|2025-05-05 09:30:00|111900|111360|111750|111360|111900|111520|111600|111300|494
1746437700000|2025-05-05 09:35:00|111680|111300|111440|111200|111680|111458|111298|111200|1916
1746438000000|2025-05-05 09:40:00|111420|111212|111520|111200|111520|111240|111420|111200|1216
1746438300000|2025-05-05 09:45:00|111588|111314|111390|111200|111588|111314|111320|111200|1486
1746438600000|2025-05-05 09:50:00|111330|111100|111300|111100|111588|111300|111200|110880|2969
1746438900000|2025-05-05 09:55:00|111280|111120|111280|111100|111280|111120|111280|111100|480
1746439200000|2025-05-05 10:00:00|111200|111099|110800|110528|111200|111099|110800|110520|3528
1746439500000|2025-05-05 10:05:00|110725|110520|110500|110300|110900|110520|110450|110300|5195
1746439800000|2025-05-05 10:10:00|110400|110400|110500|110300|110500|110444|110111|110090|8732
1746440100000|2025-05-05 10:15:00|110480|110320|110500|110200|110500|110411|110300|110200|4723
1746440400000|2025-05-05 10:20:00|110480|110162|110400|110160|110480|110202|110223|110016|1888
1746440700000|2025-05-05 10:25:00|110364|110110|110400|110105|110400|110222|110185|110010|3777
1746441000000|2025-05-05 10:30:00|110300|110100|110400|110100|110400|110347|110300|110100|4057
1746441300000|2025-05-05 10:35:00|110358|110160|110250|110100|110400|110300|110250|110100|1949
1746441600000|2025-05-05 10:40:00|110240|110050|110000|109569|110250|110050|109700|109551|5322
1746441900000|2025-05-05 10:45:00|109969|109600|110000|109700|110250|110080|109600|109480|6371
1746442200000|2025-05-05 10:50:00|110160|109760|110160|109820|110400|110020|109957|109760|3995
1746442500000|2025-05-05 10:55:00|110080|109840|110160|109840|110400|109866|109800|109511|3866
1746442800000|2025-05-05 11:00:00|110347|110100|110300|110200|110400|110330|110300|109840|8121
1746443100000|2025-05-05 11:05:00|110200|110100|110300|110200|110320|110250|110126|110034|6109
1746443400000|2025-05-05 11:10:00|110299|110201|110800|110640|110870|110800|110299|110200|6066
1746443700000|2025-05-05 11:15:00|110799|110622|110522|110320|110800|110700|110461|110263|5894
1746444000000|2025-05-05 11:20:00|110684|110325|110522|110400|110684|110500|110522|110320|2256
1746444300000|2025-05-05 11:25:00|110500|110415|110522|110452|110522|110452|110500|110400|1157
1746444600000|2025-05-05 11:30:00|110515|110430|110616|110551|110684|110580|110515|110410|3235
1746444900000|2025-05-05 11:35:00|110594|110511|110480|110201|110700|110666|110200|110100|10447
1746445200000|2025-05-05 11:40:00|110560|110282|110000|109801|110560|110305|109945|109700|8311
1746445500000|2025-05-05 11:45:00|109998|109800|110000|109900|110000|109903|109732|109700|7920
1746445800000|2025-05-05 11:50:00|109960|109840|109193|109051|109960|109840|109105|109050|12011
1746446100000|2025-05-05 11:55:00|109100|109055|109500|109100|109500|109265|108776|108600|14202
1746446400000|2025-05-05 12:00:00|109434|109101|109493|109321|109500|109450|109027|108700|16243
1746446700000|2025-05-05 12:05:00|109500|109220|109394|109242|109500|109400|109379|109200|7164
1746447000000|2025-05-05 12:10:00|109321|109321|109280|109012|109500|109422|109086|109000|15761
1746447300000|2025-05-05 12:15:00|109020|109000|109500|109002|109500|109251|108480|108338|34420
1746447600000|2025-05-05 12:20:00|109402|109010|109500|109450|109500|109450|109100|108900|9046
1746447900000|2025-05-05 12:25:00|109480|109423|109470|109300|109480|109448|109350|109300|7789
1746448200000|2025-05-05 12:30:00|109450|109305|109900|109600|109900|109705|109450|109305|8007
1746448500000|2025-05-05 12:35:00|109846|109650|110600|110429|111000|110903|109750|109650|25896
1746448800000|2025-05-05 12:40:00|110454|110251|110200|109908|110800|110687|110078|109908|15296
1746449100000|2025-05-05 12:45:00|110136|109900|110348|110155|110452|110320|110000|109900|6475
1746449400000|2025-05-05 12:50:00|110299|110180|110200|109941|110452|110340|110000|109900|10411
1746449700000|2025-05-05 12:55:00|110185|109930|110000|109900|110185|110050|109900|109800|9750
1746450000000|2025-05-05 13:00:00|110150|109916|110000|109826|110388|110159|109930|109826|12785
1746450300000|2025-05-05 13:05:00|109973|109800|109848|109749|110000|109851|109699|109620|7135
1746450600000|2025-05-05 13:10:00|109789|109621|109700|109600|109850|109731|109550|109492|7383
1746450900000|2025-05-05 13:15:00||109602||109636||109675||109600|5646
1746451200000|2025-05-05 13:20:00|109800|109685|110200|110000|110320|110201|109799|109636|11352
1746451500000|2025-05-05 13:25:00|110199|110001|111592|111380|111800|111649|110198|110001|60078
1746451800000|2025-05-05 13:30:00|111380|111367|111427|111213|112455|112324|110757|110700|202684
1746452100000|2025-05-05 13:35:00|111430|111285|112010|111850|112375|112278|111200|111100|84049
1746452400000|2025-05-05 13:40:00|111904|111903|112954|112828|113044|112995|111830|111632|65200
1746452700000|2025-05-05 13:45:00|112955|112827|113138|113020|113243|113174|112700|112601|36055
1746453000000|2025-05-05 13:50:00|113082|113051|112980|112854|113495|113383|112835|112801|61396
1746453300000|2025-05-05 13:55:00|112992|112885|113250|113100|113486|113436|112852|112832|32195
1746453600000|2025-05-05 14:00:00|113270|113161|113087|112942|113700|113635|113017|112942|44553
1746453900000|2025-05-05 14:05:00|113000|112945|113075|112955|113169|113099|112790|112722|29751
1746454200000|2025-05-05 14:10:00|113000|112935|113263|113121|113300|113281|112883|112800|23193
1746454500000|2025-05-05 14:15:00|113264|113168|113400|113301|113450|113400|113208|113100|15860
1746454800000|2025-05-05 14:20:00|113445|113399|113060|112968|113500|113399|113047|112924|11633
1746455100000|2025-05-05 14:25:00|113022|112946|113143|113027|113199|113106|112900|112843|16787
1746455400000|2025-05-05 14:30:00|113152|113004|112850|112752|113199|113050|112850|112752|14607
1746455700000|2025-05-05 14:35:00|112819|112818|113099|112983|113100|113000|112754|112738|18039
1746456000000|2025-05-05 14:40:00|113100|112984|113296|113206|113296|113250|112991|112950|14479
1746456300000|2025-05-05 14:45:00|113300|113227|113569|113461|113648|113552|113300|113206|19976
1746456600000|2025-05-05 14:50:00|113559|113464|113446|113298|113600|113490|113344|113227|10942
1746456900000|2025-05-05 14:55:00|113500|113311|113585|113440|113620|113552|113488|113311|8546
1746457200000|2025-05-05 15:00:00|113582|113535|113980|113925|113995|113977|113535|113441|22734
1746457500000|2025-05-05 15:05:00|113903|113881|113613|113500|113903|113881|113602|113500|10425
1746457800000|2025-05-05 15:10:00|113600|113502|113600|113490|113667|113533|113410|113398|13100
1746458100000|2025-05-05 15:15:00|113599|113488|113391|113301|113599|113488|113295|113215|13701
1746458400000|2025-05-05 15:20:00|113303|113300|113348|113258|113391|113324|113240|113218|8687
1746458700000|2025-05-05 15:25:00|113300|113259|113199|113121|113348|113260|113102|113080|10633
1746459000000|2025-05-05 15:30:00|113200|113122|113310|113184|113348|113252|113103|113080|6142
1746459300000|2025-05-05 15:35:00|113281|113148|113544|113457|113544|113480|113281|113147|7993
1746459600000|2025-05-05 15:40:00|113575|113460|113980|113921|113980|113934|113575|113460|21249
1746459900000|2025-05-05 15:45:00|113921|113893|113648|113522|113995|113920|113600|113477|10277
1746460200000|2025-05-05 15:50:00|113670|113528|113850|113744|113900|113766|113670|113528|2254
1746460500000|2025-05-05 15:55:00|113813|113756|113727|113604|113851|113767|113644|113600|5303
1746460800000|2025-05-05 16:00:00|113697|113605|113857|113805|113857|113805|113656|113605|6786
1746461100000|2025-05-05 16:05:00|113890|113839|113848|113765|113990|113949|113794|113750|10256
1746461400000|2025-05-05 16:10:00|113850|113800|113844|113733|113978|113916|113764|113731|4757
1746461700000|2025-05-05 16:15:00|113863|113760|114389|114319|114400|114341|113863|113760|23647
1746462000000|2025-05-05 16:20:00|114400|114321|114196|114110|114437|114350|114121|114100|8989
1746462300000|2025-05-05 16:25:00|114191|114101|114230|114122|114350|114285|114126|114101|4046
1746462600000|2025-05-05 16:30:00|114199|114127|114140|114095|114200|114188|114106|114083|4790
1746462900000|2025-05-05 16:35:00|114141|114099|114061|114000|114195|114141|114052|114000|16052
1746463200000|2025-05-05 16:40:00|114075|114002|114090|114031|114168|114102|114067|114002|3756
1746463500000|2025-05-05 16:45:00|114088|114033|114350|114241|114350|114266|114070|114033|4919
1746463800000|2025-05-05 16:50:00|114340|114271|114026|113941|114350|114287|114001|113940|5577
1746464100000|2025-05-05 16:55:00|114000|113943|114027|113904|114076|113986|113907|113825|9391
1746464400000|2025-05-05 17:00:00|114022|113952|113952|113850|114057|113952|113801|113700|6141
1746464700000|2025-05-05 17:05:00|113900|113852|113900|113779|113940|113870|113800|113727|4664
1746465000000|2025-05-05 17:10:00|113859|113800|113740|113705|113925|113859|113740|113700|2229
1746465300000|2025-05-05 17:15:00|113680|113700|113848|113711|113848|113789|113673|113611|5778
1746465600000|2025-05-05 17:20:00|113800|113779|113989|113841|114010|113950|113800|113779|4013
1746465900000|2025-05-05 17:25:00|114000|113842|114040|113950|114040|113975|113953|113842|3479
1746466200000|2025-05-05 17:30:00|114064|113980|114051|113881|114188|114137|113960|113878|5136
1746466500000|2025-05-05 17:35:00|114000|113867|113990|113902|114000|113918|113900|113800|2583
1746466800000|2025-05-05 17:40:00|114000|113950|114079|114026|114079|114026|113987|113950|2747
1746467100000|2025-05-05 17:45:00|114080|114028|114070|114005|114182|114033|114031|114001|3848
1746467400000|2025-05-05 17:50:00|114007|114004|113983|113916|114096|114070|113920|113850|4421
1746467700000|2025-05-05 17:55:00|113981|113924|113976|113937|114040|113957|113926|113850|3759
1746468000000|2025-05-05 18:00:00|113987|113952|113992|113905|114033|113954|113889|113819|3740
1746468300000|2025-05-05 18:05:00|113990|113906|113918|113800|114045|113960|113918|113800|3850
1746468600000|2025-05-05 18:10:00|113900|113824|113999|113837|113999|113880|113806|113700|3995
1746468900000|2025-05-05 18:15:00|113987|113838|113904|113818|114000|113881|113870|113781|1101
1746469200000|2025-05-05 18:20:00|113868|113822|113990|113867|114000|113912|113868|113821|2380
1746469500000|2025-05-05 18:25:00|113940|113870|113963|113852|114089|113998|113868|113838|3114
1746469800000|2025-05-05 18:30:00|113909|113851|114089|114040|114098|114088|113905|113851|11184
1746470100000|2025-05-05 18:35:00|114041|114041|114144|114053|114155|114093|114041|114017|7389
1746470400000|2025-05-05 18:40:00|114158|114056|114231|114179|114231|114199|114141|114056|5441
1746470700000|2025-05-05 18:45:00|114200|114168|114218|114151|114231|114181|114175|114119|2659
1746471000000|2025-05-05 18:50:00|114213|114150|114207|114117|114274|114212|114166|114114|6328
1746471300000|2025-05-05 18:55:00|114200|114125|114045|113975|114200|114125|113972|113943|5414
1746471600000|2025-05-05 19:00:00|114043|113956|114000|113951|114081|113999|113885|113800|7183
1746471900000|2025-05-05 19:05:00|114081|113965|114087|114010|114088|114029|114000|113952|4248
1746472200000|2025-05-05 19:10:00|114054|114013|114020|113955|114071|114023|113934|113903|2798
1746472500000|2025-05-05 19:15:00|114057|113960|114120|114014|114165|114130|114050|113960|7811
1746472800000|2025-05-05 19:20:00|114121|114075|113951|113900|114200|114171|113932|113900|8424
1746473100000|2025-05-05 19:25:00|113952|113901|113885|113812|114038|113969|113814|113800|14428
1746473400000|2025-05-05 19:30:00|113903|113824|113988|113898|113988|113926|113826|113802|4236
1746473700000|2025-05-05 19:35:00|114000|113903|114095|114000|114141|114119|114000|113903|13803
1746474000000|2025-05-05 19:40:00|114073|114003|113969|113868|114168|114141|113921|113850|8548
1746474300000|2025-05-05 19:45:00|113997|113870|113927|113875|114000|113940|113835|113800|8327
1746474600000|2025-05-05 19:50:00|113928|113927|113510|113464|113961|113927|113450|113400|26056
1746474900000|2025-05-05 19:55:00|113512|113478|113477|113354|113647|113558|113322|113285|65517
1746475200000|2025-05-05 20:00:00|113329|113322|113405|113300|113405|113325|113329|113200|348123
1746475500000|2025-05-05 20:05:00|113400|113320|113399|113320|113400|113320|113399|113320|1631
1746475800000|2025-05-05 20:10:00|113398|113350|113350|113300|113398|113350|113350|113300|646
1746476100000|2025-05-05 20:15:00|113396|113220|113300|113210|113396|113220|113300|113210|1453
1746476400000|2025-05-05 20:20:00|||||||||908
1746476700000|2025-05-05 20:25:00|113400|113235|113370|113065|113400|113235|113263|113040|1446
1746477000000|2025-05-05 20:30:00|113400|113100|113288|113100|113400|113165|113288|113100|835
1746477300000|2025-05-05 20:35:00|113150|113033|113220|113053|113302|113053|113150|113020|748
1746477600000|2025-05-05 20:40:00|113199|113056|113220|113060|113220|113100|113199|113055|384
1746477900000|2025-05-05 20:45:00|113199|113061|113302|113100|113302|113100|113199|113061|277
1746478200000|2025-05-05 20:50:00|113200|113063|113200|113072|113200|113100|113200|113063|596
1746478500000|2025-05-05 20:55:00|113157|113050|113198|113004|113198|113050|113157|113004|926
1746478800000|2025-05-05 21:00:00|113096|113006|113200|113021|113200|113036|113096|113006|1084
1746479100000|2025-05-05 21:05:00||113004||113000||113004||113000|655
1746479400000|2025-05-05 21:10:00|113158|113007|113200|113000|113200|113007|113158|113000|148
1746479700000|2025-05-05 21:15:00|113158||113191||113200||113158||256
1746480000000|2025-05-05 21:20:00|113188||113188||113188||113188||418
1746480300000|2025-05-05 21:25:00|113158|113006|113158|113000|113158|113007|113158|113000|1554
1746480600000|2025-05-05 21:30:00|||||||||383
1746480900000|2025-05-05 21:35:00|113157|113033|113157|113033|113157|113033|113100|113033|366
1746481200000|2025-05-05 21:40:00|113100|113000|113100|113000|113157|113000|113100|113000|500
1746481500000|2025-05-05 21:45:00|113050|112980|113050|112900|113050|112980|113050|112900|1930
1746481800000|2025-05-05 21:50:00|113044|112950|113010|112900|113050|112950|112950|112900|752
1746482100000|2025-05-05 21:55:00|112960|112904|112960|112890|112960|112904|112960|112890|1061
1746482400000|2025-05-05 22:00:00|||||||||176
1746482700000|2025-05-05 22:05:00|||||||||7
1746483000000|2025-05-05 22:10:00|112950|112900|112960|112901|112960|112930|112950|112900|870
1746483300000|2025-05-05 22:15:00|113050|112910|113050|112990|113050|112990|113050|112910|546
1746483600000|2025-05-05 22:20:00|||||||||228
1746483900000|2025-05-05 22:25:00|113094|112991|113096|112991|113096|112999|113094|112991|27
1746484200000|2025-05-05 22:30:00|113050|112990|113050|112990|113050|112992|113050|112990|84
1746484500000|2025-05-05 22:35:00|113157||113157||113157||113157||145
1746484800000|2025-05-05 22:40:00|113096|113020|113096|113020|113096|113020|113096|113020|101
1746485100000|2025-05-05 22:45:00|113094|112990|113000|112990|113096|112990|113000|112990|138
1746485400000|2025-05-05 22:50:00|113096|113025|113100|112990|113100|113025|113096|112990|527
1746485700000|2025-05-05 22:55:00|113045|112951|112974|112880|113045|112951|112974|112880|828
1746486000000|2025-05-05 23:00:00|||||||||245
1746486300000|2025-05-05 23:05:00|112900|112873|113045|112873|113045|112880|112900|112873|317
1746486600000|2025-05-05 23:10:00||112880||112885||112888||112880|205
1746486900000|2025-05-05 23:15:00||112924||112923||112924||112885|90
1746487200000|2025-05-05 23:20:00||112888||112888||112890||112888|238
1746487500000|2025-05-05 23:25:00|113100||113045||113100||113045||396
1746487800000|2025-05-05 23:30:00|||||||||72
1746488100000|2025-05-05 23:35:00|113100|112969|113100|112888|113100|112969|113100|112888|336
1746488400000|2025-05-05 23:40:00||112894||112894||112894||112894|28
1746488700000|2025-05-05 23:45:00|||||||||77
1746489000000|2025-05-05 23:50:00||112900||112888||112900||112888|293
1746489300000|2025-05-05 23:55:00|112937|112873|113100|112960|113100|112960|112890|112873|393
1746518400000|2025-05-06 08:00:00|113487|112800|112800|112600|113487|112873|112800|112500|1915
1746518700000|2025-05-06 08:05:00|112763|112611|112880|112500|113058|112800|112761|112500|826
1746519000000|2025-05-06 08:10:00|112960|112560|113058|112640|113058|112641|112880|112560|498
1746519300000|2025-05-06 08:15:00|113040|112500|112800|112560|113040|112560|112800|112500|221
1746519600000|2025-05-06 08:20:00|112720|112500|112720|112500|112720|112560|112720|112500|435
1746519900000|2025-05-06 08:25:00|112800||112720||112800||112640||252
1746520200000|2025-05-06 08:30:00|112550|112400|112550|112401|112550|112434|112550|112400|537
1746520500000|2025-05-06 08:35:00|112640|112400|112720|112458|112800|112458|112640|112400|192
1746520800000|2025-05-06 08:40:00|112800|112451|112800|112600|112800|112600|112650|112420|1203
1746521100000|2025-05-06 08:45:00|||||||||10
1746521400000|2025-05-06 08:50:00||112601||112600||112601||112600|20
1746521700000|2025-05-06 08:55:00|||||||||42
1746522000000|2025-05-06 09:00:00||112601||112600||112601||112600|181
1746522300000|2025-05-06 09:05:00|112649||112653||112800||112649||177
1746522600000|2025-05-06 09:10:00|112704|112480|112660|112420|112704|112480|112650|112420|231
1746522900000|2025-05-06 09:15:00|112656||112640||112704||112600||39
1746523200000|2025-05-06 09:20:00|112600|112500|112600|112420|112640|112500|112600|112420|115
1746523500000|2025-05-06 09:25:00|112544|112450|112650|112400|112650|112450|112544|112400|972
1746523800000|2025-05-06 09:30:00|112655||112650||112704||112650||130
1746524100000|2025-05-06 09:35:00|112653||112650||112672||112566||76
1746524400000|2025-05-06 09:40:00|112504|112401|112504|112400|112504|112420|112504|112400|296
1746524700000|2025-05-06 09:45:00|112600|112430|112650|112467|112681|112467|112600|112430|402
1746525000000|2025-05-06 09:50:00|112681|112468|112683|112467|113041|112500|112658|112467|785
1746525300000|2025-05-06 09:55:00|112594|112500|112800|112500|112880|112500|112594|112500|56
1746525600000|2025-05-06 10:00:00|112880|112467|112880|112500|112960|112502|112799|112467|214
1746525900000|2025-05-06 10:05:00|112960||112880||112960||112880||48
1746526200000|2025-05-06 10:10:00|112759||112758||112880||112709||54
1746526500000|2025-05-06 10:15:00|112748||112690||112799||112626||280
1746526800000|2025-05-06 10:20:00|112680||112842||112842||112679||33
1746527100000|2025-05-06 10:25:00|112818|112512|112880|112544|112880|112544|112818|112512|169
1746527400000|2025-05-06 10:30:00|112960|112512|112799|112506|112960|112544|112661|112500|96
1746527700000|2025-05-06 10:35:00|112880|112500|112880|112580|112880|112580|112880|112500|136
1746528000000|2025-05-06 10:40:00|112960|112550|112960|112506|112960|112580|112880|112500|91
1746528300000|2025-05-06 10:45:00|112880|112795|113000|112691|113000|112795|112880|112506|775
1746528600000|2025-05-06 10:50:00||112767||112691||112767||112691|537
1746528900000|2025-05-06 10:55:00|112960|112692|112960|112691|112960|112692|112960|112691|45
1746529200000|2025-05-06 11:00:00|112900|112692|112900|112704|112900|112788|112800|112691|570
1746529500000|2025-05-06 11:05:00||112692||112790||112790||112691|234
1746529800000|2025-05-06 11:10:00||112770||112691||112790||112691|435
1746530100000|2025-05-06 11:15:00|112874|112690|112900|112600|112900|112690|112870|112600|508
1746530400000|2025-05-06 11:20:00|112889|112630|112800|112600|112889|112630|112720|112600|327
1746530700000|2025-05-06 11:25:00|112656|112630|112800|112575|112800|112630|112656|112575|806
1746531000000|2025-05-06 11:30:00|112799|112506|112756|112506|112799|112506|112664|112506|729
1746531300000|2025-05-06 11:35:00|112779|112516|112824|112544|112847|112551|112779|112506|215
1746531600000|2025-05-06 11:40:00|112820|112525|112801|112580|112820|112650|112789|112513|146
1746531900000|2025-05-06 11:45:00|112820|112600|112800|112580|112820|112600|112800|112580|342
1746532200000|2025-05-06 11:50:00|112627|112565|112797|112500|112800|112565|112627|112500|391
1746532500000|2025-05-06 11:55:00|112800|112550|112691|112500|112800|112550|112649|112500|452
1746532800000|2025-05-06 12:00:00|112800|112546|112800|112649|112800|112649|112764|112500|109
1746533100000|2025-05-06 12:05:00|112790|112650|112790|112669|112790|112669|112790|112649|306
1746533400000|2025-05-06 12:10:00|112780||112780||112780||112780||440
1746533700000|2025-05-06 12:15:00|112768|112674|112987|112900|112987|112911|112768|112669|2904
1746534000000|2025-05-06 12:20:00|112970|112800|112986|112800|112987|112800|112922|112800|3657
1746534300000|2025-05-06 12:25:00|112987||112970||112987||112850||615
1746534600000|2025-05-06 12:30:00|112950|112850|112960|112800|112970|112870|112930|112800|416
1746534900000|2025-05-06 12:35:00|112948|112669|112898|112700|112948|112800|112856|112669|2781
1746535200000|2025-05-06 12:40:00|112885|112734|112894|112734|112949|112734|112885|112734|122
1746535500000|2025-05-06 12:45:00|112880|112823|112949|112741|112949|112823|112880|112734|614
1746535800000|2025-05-06 12:50:00|112940|112875|112940|112875|112940|112875|112940|112875|577
1746536100000|2025-05-06 12:55:00|112970|113000|113078|112915|113078|113000|112970|112875|1699
1746536400000|2025-05-06 13:00:00|113058|112875|112937|112875|113058|112875|112937|112875|636
1746536700000|2025-05-06 13:05:00|112823|112805|112839|112669|112900|112805|112823|112669|1523
1746537000000|2025-05-06 13:10:00|112800|112649|112550|112300|112800|112649|112450|112300|5515
1746537300000|2025-05-06 13:15:00|112549|112310|112880|112480|112880|112480|112499|112300|1698
1746537600000|2025-05-06 13:20:00|112864|112504|112865|112468|112880|112530|112605|112400|1210
1746537900000|2025-05-06 13:25:00|112510|112467|112949|112903|112997|112903|112500|112121|3681
1746538200000|2025-05-06 13:30:00|112903|112800|113277|113141|113700|113507|112790|112630|56985
1746538500000|2025-05-06 13:35:00|113276|113142|113800|113660|113800|113682|113132|113010|20895
1746538800000|2025-05-06 13:40:00|113772|113661|113951|113949|114200|114025|113662|113628|30359
1746539100000|2025-05-06 13:45:00|113974|113816|113783|113702|114000|113869|113727|113601|14976
1746539400000|2025-05-06 13:50:00|113763|113762|113441|113375|113783|113763|113428|113350|17786
1746539700000|2025-05-06 13:55:00|113429|113421|113340|113262|113517|113452|113270|113200|12716
1746540000000|2025-05-06 14:00:00|113325|113261|113700|113617|113700|113650|113116|113050|16750
1746540300000|2025-05-06 14:05:00|113682|113631|114034|113953|114100|114045|113631|113598|14863
1746540600000|2025-05-06 14:10:00|114033|113951|113961|113845|114033|113986|113878|113817|9998
1746540900000|2025-05-06 14:15:00|114000|113957|114239|114178|114295|114199|113980|113893|15038
1746541200000|2025-05-06 14:20:00|114273|114194|114420|114308|114480|114424|114245|114193|14493
1746541500000|2025-05-06 14:25:00|114399|114418|114396|114294|114550|114516|114279|114215|10267
1746541800000|2025-05-06 14:30:00|114384|114295|114475|114345|114475|114445|114279|114215|10406
1746542100000|2025-05-06 14:35:00|114444|114347|114550|114487|114565|114542|114361|114290|12609
1746542400000|2025-05-06 14:40:00|114563|114476|114689|114621|114689|114638|114459|114420|16081
1746542700000|2025-05-06 14:45:00|114681|114637|114509|114400|114799|114734|114509|114400|9908
1746543000000|2025-05-06 14:50:00|114491|114401|114400|114325|114500|114420|114311|114203|4990
1746543300000|2025-05-06 14:55:00|114326|114305|114344|114194|114419|114399|114236|114140|11170
1746543600000|2025-05-06 15:00:00|114350|114196|114535|114455|114535|114520|114350|114196|3255
1746543900000|2025-05-06 15:05:00|114540|114476|114348|114216|114556|114535|114348|114216|8235
1746544200000|2025-05-06 15:10:00|114325|114324|114400|114304|114450|114392|114325|114216|2400
1746544500000|2025-05-06 15:15:00|114391|114349|114425|114320|114425|114400|114341|114247|3528
1746544800000|2025-05-06 15:20:00|114419|114359|114297|114210|114424|114359|114276|114200|4827
1746545100000|2025-05-06 15:25:00|114300|114211|114290|114155|114319|114248|114202|114122|4596
1746545400000|2025-05-06 15:30:00|114275|114223|114206|114150|114275|114223|114040|114020|5275
1746545700000|2025-05-06 15:35:00|114199|114200|114293|114220|114341|114271|114199|114100|8320
1746546000000|2025-05-06 15:40:00|114294|114250|114100|114001|114300|114252|114015|113892|11521
1746546300000|2025-05-06 15:45:00|114102|114002|114280|114181|114280|114201|114102|114001|3218
1746546600000|2025-05-06 15:50:00|114215|114201|114015|113978|114259|114201|114009|113975|4273
1746546900000|2025-05-06 15:55:00|113981|113975|114092|113962|114129|114029|113931|113890|5414
1746547200000|2025-05-06 16:00:00|114108|113979|114101|114007|114200|114095|114094|113970|1420
1746547500000|2025-05-06 16:05:00|114093|114047|114085|113965|114200|114106|114040|113965|6100
1746547800000|2025-05-06 16:10:00|114050|113966|114615|114457|114680|114579|114050|113966|10250
1746548100000|2025-05-06 16:15:00|114592|114458|114400|114320|114600|114464|114314|114192|7385
1746548400000|2025-05-06 16:20:00|114356|114321|114163|114024|114385|114321|114026|114000|17066
1746548700000|2025-05-06 16:25:00|114109|114028|114155|114032|114190|114182|114101|114025|5406
1746549000000|2025-05-06 16:30:00|114158|114090|114328|114252|114350|114252|114104|114071|9245
1746549300000|2025-05-06 16:35:00|114300|114250|114314|114217|114368|114271|114163|114123|4625
1746549600000|2025-05-06 16:40:00|114280|114219|114267|114153|114400|114358|114200|114150|5533
1746549900000|2025-05-06 16:45:00|114323|114188|114360|114243|114360|114299|114246|114150|6000
1746550200000|2025-05-06 16:50:00|114350|114242|114169|114090|114350|114242|114140|114058|3649
1746550500000|2025-05-06 16:55:00|114171|114091|114195|114051|114276|114139|114080|114050|1925
1746550800000|2025-05-06 17:00:00|114123|114052|114278|114150|114400|114310|114123|114052|5728
1746551100000|2025-05-06 17:05:00|114277|114156|114406|114318|114406|114350|114273|114156|2057
1746551400000|2025-05-06 17:10:00|114385|114320|114336|114235|114406|114320|114257|114161|2435
1746551700000|2025-05-06 17:15:00|114353|114258|114411|114331|114460|114375|114337|114258|4889
1746552000000|2025-05-06 17:20:00|114384|114329|114207|114122|114384|114329|114132|114122|4724
1746552300000|2025-05-06 17:25:00|114205|114146|114326|114207|114350|114300|114205|114146|3810
1746552600000|2025-05-06 17:30:00|114345|114227|114287|114230|114350|114324|114250|114185|2122
1746552900000|2025-05-06 17:35:00|114327|114235|114173|114102|114331|114235|114173|114100|1804
1746553200000|2025-05-06 17:40:00|114156|114104|113976|113903|114156|114104|113968|113900|14948
1746553500000|2025-05-06 17:45:00|113987|113902|113900|113840|113987|113909|113874|113810|6064
1746553800000|2025-05-06 17:50:00|113895|113846|113861|113778|113904|113863|113801|113727|9429
1746554100000|2025-05-06 17:55:00|113801|113850|113950|113859|113987|113860|113778|113700|4318
1746554400000|2025-05-06 18:00:00|113940|113858|114125|114000|114225|114160|113940|113840|5173
1746554700000|2025-05-06 18:05:00|114097|114001|114030|113877|114097|114001|113901|113856|1788
1746555000000|2025-05-06 18:10:00|113950|113893|113966|113903|114000|113950|113894|113849|2096
1746555300000|2025-05-06 18:15:00|113989|113906|114272|114193|114272|114249|113989|113906|6768
1746555600000|2025-05-06 18:20:00|114300|114232|114320|114226|114325|114303|114201|114155|9000
1746555900000|2025-05-06 18:25:00|114323|114269|114343|114253|114396|114300|114272|114242|4149
1746556200000|2025-05-06 18:30:00|114279|114256|114343|114299|114368|114343|114277|114256|2494
1746556500000|2025-05-06 18:35:00|114311|114286|114302|114201|114343|114309|114269|114200|3014
1746556800000|2025-05-06 18:40:00|114318|114300|114256|114107|114318|114300|114200|114105|2522
1746557100000|2025-05-06 18:45:00|114230|114106|114203|114126|114253|114148|114127|114106|2452
1746557400000|2025-05-06 18:50:00|114127|114110|114250|114201|114250|114219|114103|114056|4431
1746557700000|2025-05-06 18:55:00|114269|114200|114304|114229|114318|114266|114233|114200|2966
1746558000000|2025-05-06 19:00:00|114300|114230|114312|114230|114312|114251|114222|114202|4002
1746558300000|2025-05-06 19:05:00|114300|114232|114245|114145|114300|114232|114106|114080|4444
1746558600000|2025-05-06 19:10:00|114147|114146|114245|114138|114245|114192|114147|114080|2463
1746558900000|2025-05-06 19:15:00|114220|114151|114076|114002|114220|114175|114056|114000|3593
1746559200000|2025-05-06 19:20:00|114065|114020|114148|114058|114163|114117|114065|114000|3670
1746559500000|2025-05-06 19:25:00|114146|114080|114285|114234|114290|114241|114128|114064|1869
1746559800000|2025-05-06 19:30:00|114284|114215|114192|114101|114290|114221|114142|114051|2849
1746560100000|2025-05-06 19:35:00|114142|114119|114075|114012|114192|114150|114075|114012|2000
1746560400000|2025-05-06 19:40:00|114074|114002|114240|114118|114240|114130|114054|113973|8679
1746560700000|2025-05-06 19:45:00|114192|114150|114094|114035|114262|114213|114094|114016|8344
1746561000000|2025-05-06 19:50:00|114016|114025|113920|113803|114094|114030|113834|113756|12737
1746561300000|2025-05-06 19:55:00|113889|113802|113799|113748|114000|113943|113756|113748|32673
1746561600000|2025-05-06 20:00:00|113769|113724|113554|113400|113769|113724|113500|113201|350295
1746561900000|2025-05-06 20:05:00|113850|113500|113799|113552|113850|113577|113799|113500|3778
1746562200000|2025-05-06 20:10:00|113700|113600|113700|113650|113799|113650|113700|113600|266
1746562500000|2025-05-06 20:15:00|113769|113625|113769|113601|113769|113625|113769|113600|565
1746562800000|2025-05-06 20:20:00|113700|113600|113750|113600|113750|113600|113700|113600|331
1746563100000|2025-05-06 20:25:00|113720|113500|113600|113300|113765|113600|113467|113300|2870
1746563400000|2025-05-06 20:30:00|113450|113400|113599|113320|113599|113400|113450|113300|401
1746563700000|2025-05-06 20:35:00|||||||||55
1746564000000|2025-05-06 20:40:00||113400||113400||113400||113400|179
1746564300000|2025-05-06 20:45:00|113568||113500||113568||113500||301
1746564600000|2025-05-06 20:50:00|113552||113599||113599||113552||223
1746564900000|2025-05-06 20:55:00|113551||113551||113551||113551||50
1746565200000|2025-05-06 21:00:00|113540||113540||113540||113540||135
1746565500000|2025-05-06 21:05:00|113599|113355|113522|113355|113599|113355|113499|113355|201
1746565800000|2025-05-06 21:10:00|113500||113500||113500||113500||52
1746566100000|2025-05-06 21:15:00|||||||||94
1746566400000|2025-05-06 21:20:00|||||||||104
1746566700000|2025-05-06 21:25:00||113400||113400||113400||113400|243
1746567000000|2025-05-06 21:30:00|||||||||160
1746567300000|2025-05-06 21:35:00|||||||||38
1746567600000|2025-05-06 21:40:00|||||||||55
1746567900000|2025-05-06 21:45:00|113599|113355|113400|113355|113599|113355|113400|113355|744
1746568200000|2025-05-06 21:50:00||113300||113300||113300||113300|77
1746568500000|2025-05-06 21:55:00|||||||||94
1746568800000|2025-05-06 22:00:00|113589|113311|114160|113800|114199|113800|113589|113300|7068
1746569100000|2025-05-06 22:05:00|114199|113815|114444|114069|114445|114399|114120|113800|2424
1746569400000|2025-05-06 22:10:00|114399|114182|114134|114069|114445|114205|114125|114069|332
1746569700000|2025-05-06 22:15:00|114200|114100|114445|114069|114445|114109|114200|114069|640
1746570000000|2025-05-06 22:20:00|114440|114141|114400|114003|114480|114445|114400|114003|3631
1746570300000|2025-05-06 22:25:00|114420|114100|114420|114050|114450|114102|114400|113975|449
1746570600000|2025-05-06 22:30:00|114414|114103|114400|114051|114420|114415|114372|114051|678
1746570900000|2025-05-06 22:35:00|114378|114140|114400|114051|114400|114140|114378|114051|157
1746571200000|2025-05-06 22:40:00|114200|114052|114398|114052|114400|114131|114200|114051|1256
1746571500000|2025-05-06 22:45:00|114385|114234|114370|114160|114385|114246|114370|114052|188
1746571800000|2025-05-06 22:50:00|114385|114161|114397|114200|114399|114296|114350|114100|671
1746572100000|2025-05-06 22:55:00|114399|114338|114379|114122|114400|114340|114379|114121|355
1746572400000|2025-05-06 23:00:00|114390|114165|114390|114165|114390|114165|114389|114165|121
1746572700000|2025-05-06 23:05:00|114300|114150|114300|114200|114300|114201|114299|114150|74
1746573000000|2025-05-06 23:10:00|114280|114201|114280|114167|114280|114201|114280|114166|225
1746573300000|2025-05-06 23:15:00||114250||114167||114250||114167|452
1746573600000|2025-05-06 23:20:00|114167|114165|114166|114101|114167|114165|114166|114101|323
1746573900000|2025-05-06 23:25:00|||||||||158
1746574200000|2025-05-06 23:30:00|114250|114100|114276|114101|114280|114279|114170|114100|1184
1746574500000|2025-05-06 23:35:00||114150||114150||114150||114150|404
1746574800000|2025-05-06 23:40:00|114150|114101|114150|114100|114150|114101|114150|114100|948
1746575100000|2025-05-06 23:45:00|114276|114101|114276|114101|114276|114101|114276|114101|612
1746575400000|2025-05-06 23:50:00|114380|114150|114499|114400|114500|114400|114380|114150|1761
1746575700000|2025-05-06 23:55:00|114500|114450|114538|114200|114600|114480|114455|114200|1034
1746604800000|2025-05-07 08:00:00|114798|113943|114700|114100|114912|114160|114518|113943|791
1746605100000|2025-05-07 08:05:00|114520||114519||114620||114343||178
1746605400000|2025-05-07 08:10:00|114490|113840|114485|113900|114598|113985|114285|113715|349
1746605700000|2025-05-07 08:15:00|114315|113715|114485|113715|114560|114180|114300|113715|553
1746606000000|2025-05-07 08:20:00|114484|113936|114391|114101|114485|114101|114391|113715|41
1746606300000|2025-05-07 08:25:00|114485|114150|114485|114150|114552|114150|114390|114150|175
1746606600000|2025-05-07 08:30:00|114549|114151|114514|114151|114549|114153|114485|114150|37
1746606900000|2025-05-07 08:35:00|114491|114150|114560|114151|114560|114152|114485|114150|161
1746607200000|2025-05-07 08:40:00|114550|114150|114543|114151|114550|114151|114491|114150|0
1746607500000|2025-05-07 08:45:00|114539|114150|114485|114150|114549|114174|114252|114150|878
1746607800000|2025-05-07 08:50:00|114549||114485||114549||114485||21
1746608100000|2025-05-07 08:55:00|114494|114151|114494|114150|114518|114151|114493|114150|40
1746608400000|2025-05-07 09:00:00|114493|114151|114528|114151|114541|114196|114485|114151|15
1746608700000|2025-05-07 09:05:00|114541|114169|114500|114151|114541|114197|114485|114151|5
1746609000000|2025-05-07 09:10:00|114485|114168|114600|114151|114600|114168|114485|114150|25
1746609300000|2025-05-07 09:15:00|114528|114150|114485|114150|114600|114162|114485|114150|4
1746609600000|2025-05-07 09:20:00|114511|114151|114514|114151|114534|114152|114485|114150|85
1746609900000|2025-05-07 09:25:00|114485|114150|114505|114126|114600|114151|114485|114101|188
1746610200000|2025-05-07 09:30:00|114490|114125|114485|114101|114493|114151|114485|114081|57
1746610500000|2025-05-07 09:35:00|114400|114107|114400|114144|114485|114151|114400|114081|27
1746610800000|2025-05-07 09:40:00|114485|114126|114432|114151|114485|114172|114400|114126|38
1746611100000|2025-05-07 09:45:00|114485|114172|114470|114172|114485|114172|114400|114101|55
1746611400000|2025-05-07 09:50:00|114469|114151|114485|114151|114485|114195|114400|114151|21
1746611700000|2025-05-07 09:55:00|114432|114172|114432|114150|114485|114172|114400|114149|0
1746612000000|2025-05-07 10:00:00|114400|114149|114485|114010|114550|114149|114213|114010|803
1746612300000|2025-05-07 10:05:00|114374|114041|114394|114048|114485|114054|114354|114010|11
1746612600000|2025-05-07 10:10:00|114397|114039|114466|114041|114485|114062|114394|114010|1
1746612900000|2025-05-07 10:15:00|114444|114010|114485|114010|114485|114066|114394|114010|61
1746613200000|2025-05-07 10:20:00|114457|114020|114395|114010|114457|114057|114394|114010|82
1746613500000|2025-05-07 10:25:00|114394|114050|114394|114010|114443|114050|114393|114010|50
1746613800000|2025-05-07 10:30:00|114396||114372||114396||114372||26
1746614100000|2025-05-07 10:35:00|114354|114012|114441|114010|114480|114012|114354|114010|68
1746614400000|2025-05-07 10:40:00|114443|114049|114394|114032|114466|114049|114215|114010|161
1746614700000|2025-05-07 10:45:00|114466|114010|114394|114064|114488|114112|114394|114010|6
1746615000000|2025-05-07 10:50:00|114400|114010|114485|114100|114485|114276|114210|114010|575
1746615300000|2025-05-07 10:55:00|114466|114200|114382|114200|114485|114200|114382|114200|144
1746615600000|2025-05-07 11:00:00|114313|114100|114378|114010|114382|114175|114179|114010|2530
1746615900000|2025-05-07 11:05:00||114112||114194||114255||114010|346
1746616200000|2025-05-07 11:10:00|114382|114176|114380|114194|114400|114200|114380|114176|328
1746616500000|2025-05-07 11:15:00|||||||||51
1746616800000|2025-05-07 11:20:00||114195||114300||114300||114195|440
1746617100000|2025-05-07 11:25:00|114349|114195|114380|114195|114380|114195|114349|114195|307
1746617400000|2025-05-07 11:30:00|114334||114380||114380||114334||455
1746617700000|2025-05-07 11:35:00|114197|114194|114369|114000|114380|114196|114157|114000|1676
1746618000000|2025-05-07 11:40:00|114368|114011|114367|114015|114368|114128|114189|114000|815
1746618300000|2025-05-07 11:45:00|114368|114055|114360|114015|114368|114055|114360|114015|61
1746618600000|2025-05-07 11:50:00|114368|114052|114200|114015|114368|114052|114200|114015|108
1746618900000|2025-05-07 11:55:00|114100||114200||114200||114100||209
1746619200000|2025-05-07 12:00:00|||||||||139
1746619500000|2025-05-07 12:05:00|114158|114000|114000|113505|114160|114000|113719|113505|2137
1746619800000|2025-05-07 12:10:00|113990|113510|113990|113600|113990|113650|113740|113505|707
1746620100000|2025-05-07 12:15:00||113700||113700||113700||113700|209
1746620400000|2025-05-07 12:20:00||113750||113700||113750||113700|545
1746620700000|2025-05-07 12:25:00|113970||113970||113970||113970||616
1746621000000|2025-05-07 12:30:00|113990|113722|113990|113700|113990|113722|113990|113700|266
1746621300000|2025-05-07 12:35:00|113989||113999||113999||113750||513
1746621600000|2025-05-07 12:40:00||113804||113700||113804||113700|615
1746621900000|2025-05-07 12:45:00|||||||||134
1746622200000|2025-05-07 12:50:00|||||||||262
1746622500000|2025-05-07 12:55:00|113998|113701|113998|113700|113999|113701|113878|113700|152
1746622800000|2025-05-07 13:00:00|113892|113705|113980|113700|113998|113705|113822|113700|1043
1746623100000|2025-05-07 13:05:00|113979|113705|113915|113700|113979|113750|113849|113700|471
1746623400000|2025-05-07 13:10:00|113914||113915||113915||113914||381
1746623700000|2025-05-07 13:15:00|113825|113715|113841|113792|113850|113792|113825|113715|515
1746624000000|2025-05-07 13:20:00||113800||113715||113800||113715|1152
1746624300000|2025-05-07 13:25:00|113915|113843|114080|113755|114080|113918|113915|113715|2136
1746624600000|2025-05-07 13:30:00|113932|113715|114480|114250|114744|114691|113932|113715|67356
1746624900000|2025-05-07 13:35:00|114391|114249|114355|114240|114482|114358|114190|114134|12730
1746625200000|2025-05-07 13:40:00|114354|114278|114064|113930|114393|114279|113950|113920|27300
1746625500000|2025-05-07 13:45:00|114018|113980|114076|113938|114330|114299|113971|113920|17529
1746625800000|2025-05-07 13:50:00|114114|113952|114163|114000|114163|114096|114046|113950|6052
1746626100000|2025-05-07 13:55:00|114158|114038|114372|114250|114400|114330|114120|114038|14463
1746626400000|2025-05-07 14:00:00|114381|114230|114500|114402|114518|114499|114229|114213|11217
1746626700000|2025-05-07 14:05:00|114512|114413|114695|114621|114695|114660|114408|114306|17275
1746627000000|2025-05-07 14:10:00|114690|114625|114831|114750|114855|114812|114684|114600|15168
1746627300000|2025-05-07 14:15:00|114844|114751|115300|115219|115333|115299|114844|114751|27295
1746627600000|2025-05-07 14:20:00|115306|115220|115735|115644|115800|115754|115300|115219|30778
1746627900000|2025-05-07 14:25:00|115685|115651|116060|115908|116100|116031|115685|115650|46410
1746628200000|2025-05-07 14:30:00|115950|115900|115950|115833|116000|115940|115800|115788|15562
1746628500000|2025-05-07 14:35:00|115949|115862|116210|116121|116280|116257|115911|115842|21990
1746628800000|2025-05-07 14:40:00|116200|116135|115949|115866|116200|116135|115900|115866|23503
1746629100000|2025-05-07 14:45:00|115948|115847|115800|115688|115990|115876|115651|115648|19731
1746629400000|2025-05-07 14:50:00|115716|115682|115500|115387|115800|115734|115402|115380|14391
1746629700000|2025-05-07 14:55:00|115518|115380|115695|115545|115757|115714|115408|115280|11947
1746630000000|2025-05-07 15:00:00|115692|115525|115500|115410|115692|115525|115230|115200|10945
1746630300000|2025-05-07 15:05:00|115455|115390|115256|115113|115678|115510|115101|115023|13329
1746630600000|2025-05-07 15:10:00|115312|115150|115279|115175|115395|115294|115092|115080|12082
1746630900000|2025-05-07 15:15:00|115300|115183|115350|115240|115350|115292|115045|115044|8108
1746631200000|2025-05-07 15:20:00|115322|115214|115255|115126|115352|115349|115255|115126|2832
1746631500000|2025-05-07 15:25:00|115224|115125|115074|114911|115224|115125|114941|114880|6183
1746631800000|2025-05-07 15:30:00|115073|114950|115023|114885|115074|115033|115005|114880|2762
1746632100000|2025-05-07 15:35:00|115000|114890|115199|115050|115199|115078|114999|114890|3078
1746632400000|2025-05-07 15:40:00|115196|115067|115300|115215|115300|115284|115194|115067|3534
1746632700000|2025-05-07 15:45:00|115291|115200|115150|114967|115291|115202|115031|114914|9664
1746633000000|2025-05-07 15:50:00|115061|115060|115351|115266|115352|115266|115061|115041|11925
1746633300000|2025-05-07 15:55:00|115340|115265|115442|115351|115442|115432|115299|115242|12539
1746633600000|2025-05-07 16:00:00|115438|115350|115486|115367|115500|115443|115373|115339|2923
1746633900000|2025-05-07 16:05:00|115480|115374|115390|115345|115495|115464|115388|115312|3321
1746634200000|2025-05-07 16:10:00|115388|115325|115473|115320|115495|115467|115388|115312|2592
1746634500000|2025-05-07 16:15:00|115400|115312|115440|115341|115462|115349|115300|115258|4743
1746634800000|2025-05-07 16:20:00|115462|115362|115381|115200|115462|115363|115257|115122|2677
1746635100000|2025-05-07 16:25:00|115284|115220|115295|115162|115373|115235|115181|115122|1524
1746635400000|2025-05-07 16:30:00|115273|115179|115399|115244|115400|115313|115211|115162|2020
1746635700000|2025-05-07 16:35:00|115400|115293|115430|115300|115430|115350|115350|115289|1036
1746636000000|2025-05-07 16:40:00|115407|115340|115675|115601|115677|115602|115405|115340|11870
1746636300000|2025-05-07 16:45:00|115677|115614|115755|115606|115800|115765|115670|115605|4295
1746636600000|2025-05-07 16:50:00|115656|115626|115800|115732|115800|115750|115656|115606|3915
1746636900000|2025-05-07 16:55:00|115775|115747|115822|115733|115919|115900|115775|115692|14049
1746637200000|2025-05-07 17:00:00|115858|115714|115838|115748|115858|115840|115800|115714|4055
1746637500000|2025-05-07 17:05:00|115865|115781|115824|115742|115875|115781|115740|115733|3240
1746637800000|2025-05-07 17:10:00|115840|115749|116050|115949|116050|115999|115800|115747|21167
1746638100000|2025-05-07 17:15:00|116000|115940|115941|115820|116000|115940|115848|115787|4986
1746638400000|2025-05-07 17:20:00|115900|115810|115890|115778|115900|115810|115697|115644|7240
1746638700000|2025-05-07 17:25:00|115827|115770|115876|115813|115890|115854|115800|115758|2257
1746639000000|2025-05-07 17:30:00|115890|115834|115798|115690|115890|115838|115764|115685|3227
1746639300000|2025-05-07 17:35:00|115751|115687|115658|115484|115783|115687|115508|115431|6379
1746639600000|2025-05-07 17:40:00|115653|115502|115610|115556|115693|115585|115591|115502|2590
1746639900000|2025-05-07 17:45:00|115693|115555|115628|115563|115693|115600|115620|115539|2938
1746640200000|2025-05-07 17:50:00|115648|115543|115571|115471|115674|115549|115458|115431|13736
1746640500000|2025-05-07 17:55:00|115535|115462|115483|115347|115571|115462|115400|115322|13637
1746640800000|2025-05-07 18:00:00|115476|115322|115579|115415|115675|115600|115323|115239|6815
1746641100000|2025-05-07 18:05:00|115578|115417|114800|114604|115579|115417|114588|114500|21982
1746641400000|2025-05-07 18:10:00|114880|114655|114880|114715|114969|114899|114715|114650|9325
1746641700000|2025-05-07 18:15:00|114785|114702|114900|114725|114900|114839|114602|114560|11613
1746642000000|2025-05-07 18:20:00|114938|114760|115050|114920|115099|115048|114938|114760|14738
1746642300000|2025-05-07 18:25:00|115051|114940|115176|115089|115190|115161|115048|114940|4778
1746642600000|2025-05-07 18:30:00|115185|115132|115349|115235|115350|115290|115042|114980|5862
1746642900000|2025-05-07 18:35:00|115300|115225|115448|115309|115500|115426|115168|115115|8015
1746643200000|2025-05-07 18:40:00|115500|115349|115570|115401|115600|115518|115495|115349|4897
1746643500000|2025-05-07 18:45:00|115574|115417|115298|115081|115600|115441|115136|115000|3095
1746643800000|2025-05-07 18:50:00|115310|115115|115271|115205|115321|115205|115101|115002|4457
1746644100000|2025-05-07 18:55:00|115274|115224|115821|115702|115881|115831|115274|115224|14287
1746644400000|2025-05-07 19:00:00|115827|115741|115878|115811|115884|115865|115753|115575|13416
1746644700000|2025-05-07 19:05:00|115860|115809|115901|115755|115943|115872|115706|115657|4927
1746645000000|2025-05-07 19:10:00|115895|115756|115813|115760|115900|115800|115600|115529|6582
1746645300000|2025-05-07 19:15:00|115833|115766|115855|115714|115890|115834|115586|115505|3316
1746645600000|2025-05-07 19:20:00|115854|115739|115638|115513|115855|115759|115602|115513|2000
1746645900000|2025-05-07 19:25:00|115637|115500|115243|115190|115637|115501|115243|115190|11823
1746646200000|2025-05-07 19:30:00|115355|115199|115296|115131|115412|115355|115191|115131|6046
1746646500000|2025-05-07 19:35:00|115295|115165|115500|115364|115556|115449|115282|115143|3909
1746646800000|2025-05-07 19:40:00|115497|115383|116064|115946|116468|116358|115393|115364|43099
1746647100000|2025-05-07 19:45:00|116148|115967|115904|115768|116300|116122|115832|115733|9504
1746647400000|2025-05-07 19:50:00|115909|115747|115695|115585|115927|115775|115363|115279|20730
1746647700000|2025-05-07 19:55:00|115823|115580|115643|115609|115892|115728|115527|115442|70663
1746648000000|2025-05-07 20:00:00|115800|115541|115800|115541|115800|115573|115748|115541|703401
1746648300000|2025-05-07 20:05:00|115575|115568|115575|115400|115575|115568|115575|115400|681
1746648600000|2025-05-07 20:10:00|115800|115494|115800|115400|115800|115494|115800|115400|323
1746648900000|2025-05-07 20:15:00|115700|115600|115760|115400|115770|115600|115700|115400|483
1746649200000|2025-05-07 20:20:00|115600|115500|115600|115500|115600|115500|115600|115500|291
1746649500000|2025-05-07 20:25:00||115550||115222||115550||115222|1556
1746649800000|2025-05-07 20:30:00|||||||||82
1746650100000|2025-05-07 20:35:00|115599|115333|115600|115333|115600|115366|115599|115333|355
1746650400000|2025-05-07 20:40:00|||||||||1
1746650700000|2025-05-07 20:45:00||115360||115360||115360||115360|188
1746651000000|2025-05-07 20:50:00||115500||115500||115500||115500|283
1746651300000|2025-05-07 20:55:00||115545||115540||115545||115360|123
1746651600000|2025-05-07 21:00:00|115800|115569|115800|115569|115800|115569|115800|115569|541
1746651900000|2025-05-07 21:05:00|||||||||363
1746652200000|2025-05-07 21:10:00|115682||115682||115682||115680||133
1746652500000|2025-05-07 21:15:00||115600||115600||115600||115600|89
1746652800000|2025-05-07 21:20:00|||||||||265
1746653100000|2025-05-07 21:25:00|||||||||79
1746653400000|2025-05-07 21:30:00|||||||||59
1746653700000|2025-05-07 21:35:00|||||||||3
1746654000000|2025-05-07 21:40:00|115679|115569|115682|115569|115682|115569|115679|115569|74
1746654300000|2025-05-07 21:45:00|115600||115600||115600||115600||86
1746654600000|2025-05-07 21:50:00|115682||115682||115682||115682||241
1746654900000|2025-05-07 21:55:00|||||||||10
1746655200000|2025-05-07 22:00:00|115674|115540|115682|115300|115682|115540|115539|115300|1040
1746655500000|2025-05-07 22:05:00|||||||||1
1746655800000|2025-05-07 22:10:00|||||||||87
1746656100000|2025-05-07 22:15:00||115315||115300||115315||115300|22
1746656400000|2025-05-07 22:20:00|||||||||53
1746656700000|2025-05-07 22:25:00|||||||||21
1746657000000|2025-05-07 22:30:00|||||||||21
1746657300000|2025-05-07 22:35:00|||||||||54
1746657600000|2025-05-07 22:40:00|115680|115550|115682|115550|115682|115550|115680|115550|10
1746657900000|2025-05-07 22:45:00|||||||||11
1746658200000|2025-05-07 22:50:00|||||||||11
1746658500000|2025-05-07 22:55:00|115600||115600||115600||115600||56
1746658800000|2025-05-07 23:00:00|||||||||85
1746659100000|2025-05-07 23:05:00|115682|115551|115682|115650|115682|115650|115682|115551|51
1746659400000|2025-05-07 23:10:00|115700|115655|115800|115551|115800|115679|115700|115551|391
1746659700000|2025-05-07 23:15:00|||||||||34
1746660000000|2025-05-07 23:20:00|115900|115645|115900|115700|115900|115700|115900|115551|194
1746660300000|2025-05-07 23:25:00|||||||||87
1746660600000|2025-05-07 23:30:00||115551||115551||115551||115551|83
1746660900000|2025-05-07 23:35:00|115824|115575|115900|115575|115900|115575|115824|115575|46
1746661200000|2025-05-07 23:40:00|||||||||74
1746661500000|2025-05-07 23:45:00|115800||115900||115900||115800||71
1746661800000|2025-05-07 23:50:00|||||||||112
1746662100000|2025-05-07 23:55:00|115800|115600|115800|115595|115800|115600|115800|115595|151
1746691200000|2025-05-08 08:00:00|116399|115884|116688|116200|117000|116480|116399|115500|1079
1746691500000|2025-05-08 08:05:00|116900|116100|116528|116200|116900|116200|116528|116100|276
1746691800000|2025-05-08 08:10:00|116600|116395|116553|116350|116600|116395|116496|116199|473
1746692100000|2025-05-08 08:15:00|116528||116525||116553||116525||275
1746692400000|2025-05-08 08:20:00|116524||116523||116524||116514||265
1746692700000|2025-05-08 08:25:00|116510||116523||116523||116510||90
1746693000000|2025-05-08 08:30:00|||||||||103
1746693300000|2025-05-08 08:35:00|116518||116523||116523||116516||39
1746693600000|2025-05-08 08:40:00|116520|116351|116523|116351|116523|116351|116520|116351|140
1746693900000|2025-05-08 08:45:00|||||||||33
1746694200000|2025-05-08 08:50:00|116525|116416|116601|116351|116800|116416|116525|116351|830
1746694500000|2025-05-08 08:55:00|116600|116350|116601|116350|116601|116370|116600|116350|124
1746694800000|2025-05-08 09:00:00||116452||116350||116452||116350|284
1746695100000|2025-05-08 09:05:00|||||||||81
1746695400000|2025-05-08 09:10:00|116600||116560||116601||116542||102
1746695700000|2025-05-08 09:15:00|116543||116542||116560||116542||65
1746696000000|2025-05-08 09:20:00|116560|116420|116560|116350|116560|116420|116542|116350|164
1746696300000|2025-05-08 09:25:00|||||||||597
1746696600000|2025-05-08 09:30:00|||||||||467
1746696900000|2025-05-08 09:35:00|||||||||56
1746697200000|2025-05-08 09:40:00|116542||116542||116542||116542||22
1746697500000|2025-05-08 09:45:00||116201||116201||116201||116201|428
1746697800000|2025-05-08 09:50:00||116302||116351||116432||116302|240
1746698100000|2025-05-08 09:55:00||116370||116350||116418||116350|121
1746698400000|2025-05-08 10:00:00||116200||116300||116300||116200|120
1746698700000|2025-05-08 10:05:00|116541||116542||116542||116541||59
1746699000000|2025-05-08 10:10:00|||||||||24
1746699300000|2025-05-08 10:15:00|116559||116559||116559||116559||381
1746699600000|2025-05-08 10:20:00|||||||||61
1746699900000|2025-05-08 10:25:00||116400||116400||116400||116400|40
1746700200000|2025-05-08 10:30:00||116300||116500||116500||116300|464
1746700500000|2025-05-08 10:35:00|||||||||122
1746700800000|2025-05-08 10:40:00||116529||116500||116529||116500|370
1746701100000|2025-05-08 10:45:00|116720|116350|116900|116560|116900|116560|116559|116300|1759
1746701400000|2025-05-08 10:50:00||116565||116305||116615||116305|482
1746701700000|2025-05-08 10:55:00|116880|116350|116900|116500|116900|116500|116880|116350|383
1746702000000|2025-05-08 11:00:00|116550|116350|116698|116550|116900|116650|116550|116305|1794
1746702300000|2025-05-08 11:05:00|116697|116500|116650|116500|116697|116500|116650|116500|172
1746702600000|2025-05-08 11:10:00|116657|116502|116650|116502|116697|116502|116540|116502|481
1746702900000|2025-05-08 11:15:00|116697||116650||116697||116550||433
1746703200000|2025-05-08 11:20:00|116697||116570||116697||116570||92
1746703500000|2025-05-08 11:25:00||116500||116320||116502||116320|1228
1746703800000|2025-05-08 11:30:00|116500|116400|116356|116300|116500|116450|116356|116300|809
1746704100000|2025-05-08 11:35:00|116300|116200|116356|116201|116356|116201|116300|116200|2101
1746704400000|2025-05-08 11:40:00|116350|116200|116350|116250|116350|116350|116350|116200|843
1746704700000|2025-05-08 11:45:00||116300||116211||116300||116200|321
1746705000000|2025-05-08 11:50:00|116443|116200|116443|116350|116500|116350|116350|116200|640
1746705300000|2025-05-08 11:55:00|116474||116474||116474||116474||18
1746705600000|2025-05-08 12:00:00||116375||116375||116375||116375|584
1746705900000|2025-05-08 12:05:00|||||||||48
1746706200000|2025-05-08 12:10:00||116400||116400||116401||116400|585
1746706500000|2025-05-08 12:15:00|116434|116375|116434|116375|116434|116375|116434|116375|144
1746706800000|2025-05-08 12:20:00|116400|116280|116434|116380|116434|116380|116400|116280|934
1746707100000|2025-05-08 12:25:00|116425|116400|116425|116400|116425|116400|116425|116400|165
1746707400000|2025-05-08 12:30:00|116427||116500||116500||116427||1098
1746707700000|2025-05-08 12:35:00|116472|116380|116400|116115|116500|116380|116286|116115|2900
1746708000000|2025-05-08 12:40:00|116325||116350||116399||116325||438
1746708300000|2025-05-08 12:45:00|116399|116177|116399|116250|116399|116270|116399|116115|509
1746708600000|2025-05-08 12:50:00|116357|116350|116200|116150|116399|116350|116200|116150|1074
1746708900000|2025-05-08 12:55:00|116399|116165|116200|116150|116399|116165|116200|116150|456
1746709200000|2025-05-08 13:00:00|116399|116106|116399|116106|116399|116106|116399|116106|875
1746709500000|2025-05-08 13:05:00|||||||||170
1746709800000|2025-05-08 13:10:00|116292|116150|116390|116100|116399|116150|116259|116100|592
1746710100000|2025-05-08 13:15:00|116399||116316||116399||116316||547
1746710400000|2025-05-08 13:20:00|116200|116125|116300|116110|116390|116127|116193|116110|1485
1746710700000|2025-05-08 13:25:00|116295|116128|116232|116110|116295|116176|116210|116100|4801
1746711000000|2025-05-08 13:30:00|116233|116106|115968|115850|116233|116111|115710|115600|42464
1746711300000|2025-05-08 13:35:00|115967|115800|115392|115300|116049|115947|115301|115300|16154
1746711600000|2025-05-08 13:40:00|115373|115302|115770|115611|115891|115788|115373|115300|17697
1746711900000|2025-05-08 13:45:00|115731|115591|115563|115421|115734|115698|115471|115417|7169
1746712200000|2025-05-08 13:50:00|115547|115437|115350|115255|115600|115562|115290|115255|8179
1746712500000|2025-05-08 13:55:00|115332|115256|115396|115267|115800|115700|115300|115230|11423
1746712800000|2025-05-08 14:00:00|115334|115275|115300|115208|115552|115480|115268|115207|11813
1746713100000|2025-05-08 14:05:00|115283|115209|115006|114902|115394|115305|114958|114900|24553
1746713400000|2025-05-08 14:10:00|114956|114914|114740|114679|115098|115017|114701|114648|26439
1746713700000|2025-05-08 14:15:00|114739|114675|114350|114278|114739|114678|114211|114108|30149
1746714000000|2025-05-08 14:20:00|114300|114260|114251|114164|114500|114384|114010|113965|24648
1746714300000|2025-05-08 14:25:00|114243|114176|114390|114310|114441|114380|114231|114176|13640
1746714600000|2025-05-08 14:30:00|114411|114311|114534|114462|114642|114587|114396|114309|11088
1746714900000|2025-05-08 14:35:00|114516|114396|114299|114180|114548|114403|114189|114170|10144
1746715200000|2025-05-08 14:40:00|114285|114174|114431|114311|114490|114362|114211|114159|5076
1746715500000|2025-05-08 14:45:00|114408|114237|114236|114043|114457|114364|114155|114040|7743
1746715800000|2025-05-08 14:50:00|114230|114143|114233|114035|114472|114432|114061|113966|15670
1746716100000|2025-05-08 14:55:00|114231|114103|114108|114023|114290|114177|113977|113950|9582
1746716400000|2025-05-08 15:00:00|114084|114022|114078|113950|114257|114122|113931|113910|8717
1746716700000|2025-05-08 15:05:00|114110|113970|114421|114333|114444|114352|114087|113950|8613
1746717000000|2025-05-08 15:10:00|114430|114334|114584|114461|114584|114485|114337|114309|8785
1746717300000|2025-05-08 15:15:00|114550|114456|114632|114480|114900|114829|114536|114357|11766
1746717600000|2025-05-08 15:20:00|114631|114500|115193|115081|115193|115100|114611|114500|13969
1746717900000|2025-05-08 15:25:00|115150|115126|115200|115032|115297|115191|115052|115017|22266
1746718200000|2025-05-08 15:30:00|115198|115029|115092|115006|115198|115053|114979|114867|27013
1746718500000|2025-05-08 15:35:00|115090|115007|115025|114948|115182|115091|114964|114877|22703
1746718800000|2025-05-08 15:40:00|115031|114976|115100|115002|115182|115121|114995|114948|33253
1746719100000|2025-05-08 15:45:00|115084|115036|114892|114800|115100|115037|114800|114761|22649
1746719400000|2025-05-08 15:50:00|114900|114820|114964|114879|114991|114879|114700|114595|12555
1746719700000|2025-05-08 15:55:00|114900|114859|114979|114864|114991|114944|114733|114621|5265
1746720000000|2025-05-08 16:00:00|114994|114887|115013|114954|115090|114969|114923|114826|11452
1746720300000|2025-05-08 16:05:00|115073|114966|115071|115025|115145|115056|114965|114934|7353
1746720600000|2025-05-08 16:10:00|115114|115010|114954|114804|115114|115010|114864|114775|4320
1746720900000|2025-05-08 16:15:00|114953|114852|114867|114775|114954|114882|114821|114767|2911
1746721200000|2025-05-08 16:20:00|114868|114780|114918|114793|114943|114842|114728|114638|7580
1746721500000|2025-05-08 16:25:00|114922|114797|114990|114901|115033|114958|114882|114797|4249
1746721800000|2025-05-08 16:30:00|114989|114900|115010|114916|115150|115099|114989|114900|9901
1746722100000|2025-05-08 16:35:00|114998|114928|115039|114974|115045|115010|114974|114906|5194
1746722400000|2025-05-08 16:40:00|115035|114975|114890|114812|115039|114975|114861|114812|5250
1746722700000|2025-05-08 16:45:00|114872|114797|114903|114800|114945|114800|114748|114690|5476
1746723000000|2025-05-08 16:50:00|114904|114801|115055|114981|115090|115021|114865|114792|4380
1746723300000|2025-05-08 16:55:00|115054|114982|115077|115044|115095|115059|115050|114963|7306
1746723600000|2025-05-08 17:00:00|115076|115042|114950|114823|115095|115043|114950|114823|3695
1746723900000|2025-05-08 17:05:00|114924|114824|114924|114859|114974|114879|114897|114824|2293
1746724200000|2025-05-08 17:10:00|114918|114860|114932|114815|114972|114949|114825|114790|3819
1746724500000|2025-05-08 17:15:00|114931|114811|114857|114771|114931|114811|114830|114740|3645
1746724800000|2025-05-08 17:20:00|114807|114779|114893|114844|114893|114844|114725|114700|3823
1746725100000|2025-05-08 17:25:00|114892|114833|114847|114763|114892|114833|114800|114746|2793
1746725400000|2025-05-08 17:30:00|114855|114764|114756|114660|114881|114808|114693|114660|3692
1746725700000|2025-05-08 17:35:00|114749|114662|114750|114661|114756|114710|114714|114660|2020
1746726000000|2025-05-08 17:40:00|114749|114662|114820|114760|114850|114760|114646|114602|6653
1746726300000|2025-05-08 17:45:00|114819|114758|114950|114852|114950|114858|114792|114735|3366
1746726600000|2025-05-08 17:50:00|114993|114857|115200|115112|115200|115134|114895|114857|14892
1746726900000|2025-05-08 17:55:00|115175|115111|115006|114905|115175|115111|115006|114903|4200
1746727200000|2025-05-08 18:00:00|115005|114906|114948|114836|115038|115004|114947|114795|3157
1746727500000|2025-05-08 18:05:00|114949|114839|115132|115096|115132|115096|114949|114839|3631
1746727800000|2025-05-08 18:10:00|115177|115131|115275|115208|115276|115240|115148|115025|8846
1746728100000|2025-05-08 18:15:00|115276|115223|115249|115193|115276|115274|115193|115155|5117
1746728400000|2025-05-08 18:20:00|115233|115249|115162|115063|115274|115252|115162|115055|5426
1746728700000|2025-05-08 18:25:00|115171|115077|115210|115141|115276|115232|115171|115077|4080
1746729000000|2025-05-08 18:30:00|115231|115231|115228|115170|115276|115231|115145|115128|12200
1746729300000|2025-05-08 18:35:00|115230|115182|115070|115021|115261|115227|115070|115012|6921
1746729600000|2025-05-08 18:40:00|115090|115089|115190|115127|115237|115160|115090|115032|2700
1746729900000|2025-05-08 18:45:00|115189|115128|115091|115025|115190|115128|115091|115020|1873
1746730200000|2025-05-08 18:50:00|115079|115020|115028|114964|115079|115020|114966|114946|3384
1746730500000|2025-05-08 18:55:00|115012|114958|114895|114805|115028|114999|114854|114805|7360
1746730800000|2025-05-08 19:00:00|114902|114803|115063|114996|115088|114996|114772|114745|5216
1746731100000|2025-05-08 19:05:00|115045|114992|114950|114855|115045|114992|114857|114815|3510
1746731400000|2025-05-08 19:10:00|114941|114858|114967|114897|115000|114910|114860|114839|4751
1746731700000|2025-05-08 19:15:00|114986|114898|115174|115063|115185|115126|114986|114898|5393
1746732000000|2025-05-08 19:20:00|115182|115070|115176|115112|115300|115223|115133|115070|18048
1746732300000|2025-05-08 19:25:00|115188|115119|115116|115059|115281|115236|115093|115025|3848
1746732600000|2025-05-08 19:30:00|115115|115055|115077|114997|115115|115079|114991|114967|8732
1746732900000|2025-05-08 19:35:00|115051|115000|114823|114766|115051|115000|114782|114765|7188
1746733200000|2025-05-08 19:40:00|114766|114755|114934|114866|114945|114867|114749|114730|9321
1746733500000|2025-05-08 19:45:00|114867|114865|114808|114772|114934|114865|114770|114704|5756
1746733800000|2025-05-08 19:50:00|114816|114700|114552|114454|114838|114772|114467|114432|17231
1746734100000|2025-05-08 19:55:00|114529|114455|114496|114443|114579|114541|114412|114373|64486
1746734400000|2025-05-08 20:00:00|114513|114320|114800|114322|114804|114400|114513|114300|452959
1746734700000|2025-05-08 20:05:00|114756|114320|114699|114480|114757|114600|114699|114320|120
1746735000000|2025-05-08 20:10:00|114640|114300|114640|114300|114640|114300|114640|114300|146
1746735300000|2025-05-08 20:15:00|||||||||53
1746735600000|2025-05-08 20:20:00|||||||||101
1746735900000|2025-05-08 20:25:00|114600|114302|114600|114300|114600|114302|114302|114300|2624
1746736200000|2025-05-08 20:30:00|||||||||159
1746736500000|2025-05-08 20:35:00|||||||||6
1746736800000|2025-05-08 20:40:00|||||||||77
1746737100000|2025-05-08 20:45:00||114302||114302||114302||114302|167
1746737400000|2025-05-08 20:50:00|||||||||50
1746737700000|2025-05-08 20:55:00|||||||||265
1746738000000|2025-05-08 21:00:00||114303||114303||114303||114303|49
1746738300000|2025-05-08 21:05:00|||||||||7
1746738600000|2025-05-08 21:10:00|114635|114400|114635|114400|114635|114400|114635|114400|95
1746738900000|2025-05-08 21:15:00||114302||114302||114302||114302|185
1746739200000|2025-05-08 21:20:00|114570|114305|114570|114305|114570|114305|114570|114305|76
1746739500000|2025-05-08 21:25:00||114445||114445||114445||114445|115
1746739800000|2025-05-08 21:30:00||114488||114500||114500||114302|201
1746740100000|2025-05-08 21:35:00|114527|114520|114527|114302|114527|114520|114527|114302|316
1746740700000|2025-05-08 21:45:00|||||||||32
1746741000000|2025-05-08 21:50:00|||||||||104
1746741300000|2025-05-08 21:55:00|114500|114303|114457|114302|114635|114400|114457|114302|174
1746741600000|2025-05-08 22:00:00|114450|114303|114635|114305|114635|114305|114427|114302|86
1746741900000|2025-05-08 22:05:00|||||||||24
1746742200000|2025-05-08 22:10:00|||||||||15
1746742500000|2025-05-08 22:15:00||114322||114322||114322||114322|56
1746742800000|2025-05-08 22:20:00|114633||114634||114634||114633||56
1746743100000|2025-05-08 22:25:00|114635|114360|114635|114360|114635|114360|114635|114360|41
1746743400000|2025-05-08 22:30:00|114634|114302|114614|114302|114634|114379|114614|114302|318
1746743700000|2025-05-08 22:35:00|||||||||9
1746744000000|2025-05-08 22:40:00|||||||||60
1746744300000|2025-05-08 22:45:00|||||||||64
1746744600000|2025-05-08 22:50:00|114634|114400|114634|114400|114634|114400|114634|114400|354
1746744900000|2025-05-08 22:55:00|||||||||2
1746745200000|2025-05-08 23:00:00|||||||||36
1746745500000|2025-05-08 23:05:00|114635|114451|114635|114400|114635|114451|114635|114400|169
1746745800000|2025-05-08 23:10:00|||||||||26
1746746100000|2025-05-08 23:15:00|||||||||25
1746746400000|2025-05-08 23:20:00|||||||||20
1746746700000|2025-05-08 23:25:00|114550||114550||114550||114550||46
1746747000000|2025-05-08 23:30:00|114500|114402|114499|114402|114534|114402|114499|114402|178
1746747300000|2025-05-08 23:35:00|114750|114400|114749|114400|114750|114400|114749|114400|96
1746747600000|2025-05-08 23:40:00|114600|114402|114750|114402|114750|114402|114600|114402|126
1746747900000|2025-05-08 23:45:00|||||||||1
1746748200000|2025-05-08 23:50:00||114400||114400||114400||114400|47
1746748500000|2025-05-08 23:55:00||114407||114407||114407||114407|136
1746777600000|2025-05-09 08:00:00|115254|114255|115000|114443|115305|114443|115000|114255|138
1746777900000|2025-05-09 08:05:00||114636||114443||114636||114443|10
1746778200000|2025-05-09 08:10:00|114662||115000||115000||114662||231
1746778500000|2025-05-09 08:15:00|114902||114902||114902||114902||46
1746778800000|2025-05-09 08:20:00|114925|114400|114700|114400|114925|114400|114500|114400|1143
1746779100000|2025-05-09 08:25:00|||||||||203
1746779400000|2025-05-09 08:30:00|||||||||36
1746779700000|2025-05-09 08:35:00|114658|114337|114700|114443|114700|114443|114658|114337|322
1746780000000|2025-05-09 08:40:00|114500|114360|114500|114396|114500|114400|114500|114336|213
1746780300000|2025-05-09 08:45:00|114400|114390|114400|114283|114400|114400|114400|114283|186
1746780600000|2025-05-09 08:50:00|114720|114290|114500|114283|114720|114400|114500|114283|130
1746780900000|2025-05-09 08:55:00||114300||114300||114336||114283|58
1746781200000|2025-05-09 09:00:00||114313||114306||114359||114283|109
1746781500000|2025-05-09 09:05:00|114752|114300|114752|114326|114752|114329|114752|114283|5
1746781800000|2025-05-09 09:10:00||114300||114300||114319||114283|3
1746782100000|2025-05-09 09:15:00|114720|114307|114752|114300|114752|114382|114720|114283|9
1746782400000|2025-05-09 09:20:00|114414|114309|114752|114283|114800|114312|114414|114218|269
1746782700000|2025-05-09 09:25:00|114400|114218|114752|114218|114752|114283|114343|114218|329
1746783000000|2025-05-09 09:30:00|114600||114600||114600||114600||323
1746783300000|2025-05-09 09:35:00||114250||114218||114273||114218|206
1746783600000|2025-05-09 09:40:00|||||||||21
1746783900000|2025-05-09 09:45:00|||||||||133
1746784200000|2025-05-09 09:50:00|114400||114600||114600||114400||656
1746784500000|2025-05-09 09:55:00|||||||||5
1746784800000|2025-05-09 10:00:00|||||||||50
1746785100000|2025-05-09 10:05:00|||||||||68
1746785400000|2025-05-09 10:10:00||114402||114218||114402||114218|57
1746785700000|2025-05-09 10:15:00||114300||114400||114400||114300|91
1746786000000|2025-05-09 10:20:00||114218||114357||114357||114218|126
1746786300000|2025-05-09 10:25:00|114535|114285|114600|114285|114600|114357|114535|114218|54
1746786600000|2025-05-09 10:30:00||114353||114385||114385||114218|61
1746786900000|2025-05-09 10:35:00|114578|114285|114600|114218|114600|114407|114480|114218|402
1746787200000|2025-05-09 10:40:00||114271||114400||114400||114218|2
1746787500000|2025-05-09 10:45:00||114438||114438||114438||114438|90
1746787800000|2025-05-09 10:50:00|||||||||189
1746788100000|2025-05-09 10:55:00||114448||114438||114448||114438|146
1746788400000|2025-05-09 11:00:00|114587|114500|114600|114438|114600|114500|114587|114438|823
1746788700000|2025-05-09 11:05:00|114752|114456|114752|114439|114900|114572|114752|114438|840
1746789000000|2025-05-09 11:10:00|114772|114443|114752|114501|114772|114600|114752|114443|243
1746789300000|2025-05-09 11:15:00|114773|114600|114730|114630|114773|114630|114730|114600|232
1746789600000|2025-05-09 11:20:00|114729|114631|114730|114631|114730|114650|114700|114631|222
1746789900000|2025-05-09 11:25:00|114900|114600|114885|114101|114900|114686|114350|114000|2158
1746790200000|2025-05-09 11:30:00|114900|114080|114700|114200|114900|114440|114700|114080|263
1746790500000|2025-05-09 11:35:00|114900|114180|114688|114200|114900|114200|114688|114180|10
1746790800000|2025-05-09 11:40:00|114700|114180|114494|114200|114700|114200|114494|114180|32
1746791100000|2025-05-09 11:45:00|114687|114201|114687|114235|114687|114486|114687|114201|246
1746791400000|2025-05-09 11:50:00||114600||114301||114600||114218|163
1746791700000|2025-05-09 11:55:00||114250||114300||114301||114250|12
1746792000000|2025-05-09 12:00:00||114250||114250||114300||114250|167
1746792300000|2025-05-09 12:05:00|114686|114575|114686|114300|114687|114575|114686|114264|431
1746792600000|2025-05-09 12:10:00||114400||114400||114400||114300|33
1746792900000|2025-05-09 12:15:00|114676|114300|114685|114401|114686|114401|114557|114300|645
1746793200000|2025-05-09 12:20:00|114686|114350|114686|114350|114686|114350|114686|114350|16
1746793500000|2025-05-09 12:25:00||114336||114373||114373||114336|163
1746793800000|2025-05-09 12:30:00||114350||114350||114374||114350|85
1746794100000|2025-05-09 12:35:00||114373||114400||114466||114350|63
1746794400000|2025-05-09 12:40:00|114864|114385|114899|114400|114900|114595|114864|114376|1223
1746794700000|2025-05-09 12:45:00|114897|114444|114897|114430|114897|114444|114897|114430|20
1746795000000|2025-05-09 12:50:00|114759|114700|114894|114444|114894|114700|114756|114444|696
1746795300000|2025-05-09 12:55:00|114892|114580|114700|114444|114892|114580|114680|114444|342
1746795600000|2025-05-09 13:00:00|114699|114445|114700|114444|114700|114520|114699|114444|301
1746795900000|2025-05-09 13:05:00|114699|114445|114699|114445|114700|114445|114699|114445|209
1746796200000|2025-05-09 13:10:00|114700|114444|114800|114600|114800|114600|114700|114444|178
1746796500000|2025-05-09 13:15:00|||||||||611
1746796800000|2025-05-09 13:20:00|114707|114500|114700|114500|114707|114500|114700|114500|421
1746797100000|2025-05-09 13:25:00|114536|114450|114900|114520|114900|114663|114448|114200|1905
1746797400000|2025-05-09 13:30:00|114913|114440|114767|114611|115108|115052|114357|114200|50890
1746797700000|2025-05-09 13:35:00|114738|114662|114701|114600|114900|114812|114596|114500|21680
1746798000000|2025-05-09 13:40:00|114646|114586|114657|114571|114807|114699|114506|114448|17341
1746798300000|2025-05-09 13:45:00|114644|114577|114768|114633|114852|114717|114501|114400|16998
1746798600000|2025-05-09 13:50:00|114737|114613|114699|114601|114737|114653|114550|114500|6298
1746798900000|2025-05-09 13:55:00|114738|114581|114660|114593|114800|114734|114645|114550|17913
1746799200000|2025-05-09 14:00:00|114655|114575|114269|114150|114655|114575|114189|114120|12538
1746799500000|2025-05-09 14:05:00|114272|114140|114478|114357|114500|114425|114235|114140|9011
1746799800000|2025-05-09 14:10:00|114477|114356|114432|114331|114479|114400|114385|114270|2941
1746800100000|2025-05-09 14:15:00|114471|114353|114339|114263|114479|114432|114293|114200|4100
1746800400000|2025-05-09 14:20:00|114316|114264|114187|114102|114354|114283|114124|114102|8888
1746800700000|2025-05-09 14:25:00|114125|114108|114101|114000|114187|114108|113875|113845|17123
1746801000000|2025-05-09 14:30:00|114094|113980|113861|113784|114094|113983|113810|113753|12214
1746801300000|2025-05-09 14:35:00|113859|113767|113451|113382|113861|113767|113381|113345|30535
1746801600000|2025-05-09 14:40:00|113449|113370|113800|113701|113800|113701|113400|113305|13518
1746801900000|2025-05-09 14:45:00|113783|113702|114055|113959|114055|114000|113749|113600|9384
1746802200000|2025-05-09 14:50:00|114026|113960|113969|113868|114100|114048|113934|113828|7245
1746802500000|2025-05-09 14:55:00|113974|113908|114195|114133|114195|114137|113948|113868|10419
1746802800000|2025-05-09 15:00:00|114134|114134|114297|114166|114297|114182|114086|114014|10172
1746803100000|2025-05-09 15:05:00|114222|114163|114200|114097|114287|114163|114147|114065|3140
1746803400000|2025-05-09 15:10:00|114198|114101|113986|113925|114198|114102|113925|113902|5653
1746803700000|2025-05-09 15:15:00|114007|113927|113901|113828|114007|113929|113875|113828|3589
1746804000000|2025-05-09 15:20:00|113887|113806|113850|113763|113887|113806|113731|113699|3702
1746804300000|2025-05-09 15:25:00|113824|113780|113950|113850|113950|113896|113820|113700|3567
1746804600000|2025-05-09 15:30:00|113941|113858|114066|113946|114066|113946|113875|113784|4600
1746804900000|2025-05-09 15:35:00|114059|113926|114043|113957|114085|114040|114007|113900|4118
1746805200000|2025-05-09 15:40:00|114040|113958|114074|113981|114080|114029|113991|113900|3134
1746805500000|2025-05-09 15:45:00|114085|114005|114150|114000|114195|114129|114085|113992|9029
1746805800000|2025-05-09 15:50:00|114161|114069|114287|114212|114300|114284|114150|114069|11836
1746806100000|2025-05-09 15:55:00|114283|114213|114549|114490|114591|114490|114283|114213|10106
1746806400000|2025-05-09 16:00:00|114621|114500|114259|114200|114621|114535|114250|114200|4343
1746806700000|2025-05-09 16:05:00|114302|114256|114224|114118|114392|114260|114210|114076|9277
1746807000000|2025-05-09 16:10:00|114200|114100|114156|114053|114200|114100|113999|113900|8816
1746807300000|2025-05-09 16:15:00|114150|114077|114246|114141|114274|114161|114100|114033|4339
1746807600000|2025-05-09 16:20:00|114223|114154|114246|114193|114250|114212|114204|114127|2481
1746807900000|2025-05-09 16:25:00|114231|114191|114244|114200|114249|114200|114128|114084|2317
1746808200000|2025-05-09 16:30:00|114218|114199|114296|114197|114307|114217|114200|114121|2196
1746808500000|2025-05-09 16:35:00|114307|114178|114411|114353|114495|114437|114307|114178|7672
1746808800000|2025-05-09 16:40:00|114410|114359|114442|114336|114446|114363|114359|114287|11913
1746809100000|2025-05-09 16:45:00|114400|114368|114235|114133|114442|114369|114198|114133|6758
1746809400000|2025-05-09 16:50:00|114222|114139|114300|114195|114350|114195|114201|114139|1807
1746809700000|2025-05-09 16:55:00|114332|114256|114268|114183|114400|114270|114268|114171|3855
1746810000000|2025-05-09 17:00:00|114292|114208|114372|114298|114372|114298|114292|114208|6750
1746810300000|2025-05-09 17:05:00|114373|114297|114223|114153|114373|114297|114223|114153|2601
1746810600000|2025-05-09 17:10:00|114257|114160|114193|114159|114356|114248|114193|114145|2732
1746810900000|2025-05-09 17:15:00|114254|114160|114334|114251|114383|114251|114217|114160|1470
1746811200000|2025-05-09 17:20:00|114313|114253|114340|114198|114400|114266|114148|114000|7664
1746811500000|2025-05-09 17:25:00|114365|114244|114378|114231|114400|114310|114335|114231|3381
1746811800000|2025-05-09 17:30:00|114358|114262|114311|114218|114358|114262|114231|114197|3100
1746812100000|2025-05-09 17:35:00|114312|114227|114425|114326|114449|114408|114312|114227|4135
1746812400000|2025-05-09 17:40:00|114418|114327|114349|114310|114418|114344|114287|114202|18201
1746812700000|2025-05-09 17:45:00|114350|114311|114477|114436|114478|114436|114314|114260|9626
1746813000000|2025-05-09 17:50:00|114475|114440|114400|114326|114475|114452|114351|114290|6359
1746813300000|2025-05-09 17:55:00|114381|114324|114300|114200|114400|114380|114279|114200|2224
1746813600000|2025-05-09 18:00:00|114259|114259|114253|114132|114300|114259|114253|114105|2311
1746813900000|2025-05-09 18:05:00|114247|114113|114237|114163|114280|114212|114100|114096|10873
1746814200000|2025-05-09 18:10:00|114232|114164|114227|114154|114232|114168|114227|114150|1200
1746814500000|2025-05-09 18:15:00|114232|114155|114088|113984|114258|114183|114003|113900|18650
1746814800000|2025-05-09 18:20:00|114000|113987|114049|113905|114071|114010|113971|113883|10626
1746815100000|2025-05-09 18:25:00|114048|113896|113960|113896|114050|113901|113850|113825|4756
1746815400000|2025-05-09 18:30:00|113961|113895|114191|114115|114199|114115|113961|113895|1814
1746815700000|2025-05-09 18:35:00|114164|114117|114107|114025|114191|114120|114094|113997|1432
1746816000000|2025-05-09 18:40:00|114088|114026|114057|113993|114145|114087|114003|113992|6264
1746816300000|2025-05-09 18:45:00|114041|114017|114146|114010|114161|114080|114040|113998|4701
1746816600000|2025-05-09 18:50:00|114133|114027|114133|114093|114180|114119|114082|114027|8385
1746816900000|2025-05-09 18:55:00|114094|114084|114120|114069|114151|114117|114075|114040|9976
1746817200000|2025-05-09 19:00:00|114098|114070|114050|113986|114120|114070|114006|113860|11452
1746817500000|2025-05-09 19:05:00|114045|113995|114189|114118|114225|114122|114000|113995|10864
1746817800000|2025-05-09 19:10:00|114170|114120|114131|114020|114205|114204|114104|113999|7609
1746818100000|2025-05-09 19:15:00|114129|114034|114105|114055|114132|114104|114046|114034|14011
1746818400000|2025-05-09 19:20:00|114145|114052|114015|113991|114145|114052|114000|113971|8139
1746818700000|2025-05-09 19:25:00|114049|113985|114033|113953|114060|113985|113945|113923|12064
1746819000000|2025-05-09 19:30:00|114035|113954|114112|114084|114157|114084|113918|113908|13220
1746819300000|2025-05-09 19:35:00|114157|114097|114135|114110|114194|114130|114092|114063|9626
1746819600000|2025-05-09 19:40:00|114110|114097|114099|114033|114167|114107|114025|114000|14941
1746819900000|2025-05-09 19:45:00|114111|114039|114200|114104|114200|114104|113969|113917|9929
1746820200000|2025-05-09 19:50:00|114199|114124|114231|114145|114300|114224|114053|114007|15721
1746820500000|2025-05-09 19:55:00|114184|114150|114048|113973|114231|114150|114000|113960|38158
1746820800000|2025-05-09 20:00:00|114055|113921|114200|113921|114300|113986|114048|113921|450
1746821100000|2025-05-09 20:05:00|114150|113931|114075|113921|114150|113931|114000|113921|77
1746821400000|2025-05-09 20:10:00|114022|113901|114011|113901|114022|113901|114011|113900|174
1746821700000|2025-05-09 20:15:00||113902||113902||113902||113902|117
1746822000000|2025-05-09 20:20:00|114100|113910|114100|113910|114100|113928|114089|113910|332
1746822300000|2025-05-09 20:25:00|||||||||30
1746822600000|2025-05-09 20:30:00|||||||||24
1746822900000|2025-05-09 20:35:00|114099||114100||114100||114099||13
1746823200000|2025-05-09 20:40:00|114200||114200||114200||114200||126
1746823500000|2025-05-09 20:45:00|||||||||1
1746823800000|2025-05-09 20:50:00|114150|113904|114150|113904|114150|113904|114150|113904|33
1746824100000|2025-05-09 20:55:00|114135|113905|114135|113905|114135|113905|114135|113905|51
1747036800000|2025-05-12 08:00:00|116322|115254|116159|115900|116322|116111|116100|115201|2484
1747037100000|2025-05-12 08:05:00|116100|115800|115865|115650|116100|115800|115721|115400|1797
1747037400000|2025-05-12 08:10:00|115882|115720|115800|115650|115882|115720|115800|115650|1104
1747037700000|2025-05-12 08:15:00|115858|115750|116000|115850|116000|115850|115857|115750|1454
1747038000000|2025-05-12 08:20:00||115900||115850||115900||115850|608
1747038300000|2025-05-12 08:25:00|116200|115880|116000|115900|116200|115920|116000|115880|959
1747038600000|2025-05-12 08:30:00|116175|116030|116399|116100|116399|116200|116175|116030|2083
1747038900000|2025-05-12 08:35:00|116287|115900|116399|115900|116399|115900|116287|115900|1025
1747039200000|2025-05-12 08:40:00|116050||116399||116399||116050||379
1747039500000|2025-05-12 08:45:00|116100|115920|116100|115900|116100|115920|116000|115900|563
1747039800000|2025-05-12 08:50:00|115980|115942|115980|115942|115980|115942|115980|115942|367
1747040100000|2025-05-12 08:55:00||115961||115900||115961||115900|883
1747040400000|2025-05-12 09:00:00|115949|115750|115803|115600|116100|115776|115782|115200|857
1747040700000|2025-05-12 09:05:00|115769|115584|115803|115382|115803|115600|115769|115200|508
1747041000000|2025-05-12 09:10:00|115800|115359|115800|115600|115800|115620|115800|115359|855
1747041300000|2025-05-12 09:15:00|115759||115800||115800||115759||854
1747041600000|2025-05-12 09:20:00|||||||||251
1747041900000|2025-05-12 09:25:00|115708|115382|115800|115407|115800|115427|115686|115335|311
1747042200000|2025-05-12 09:30:00||115400||115408||115431||115384|307
1747042500000|2025-05-12 09:35:00|||||||||172
1747042800000|2025-05-12 09:40:00|115692|115388|115500|115384|115692|115428|115410|115384|1388
1747043100000|2025-05-12 09:45:00|115355|115200|115500|115354|115500|115354|115355|115200|2167
1747043400000|2025-05-12 09:50:00|115700|115300|115775|115470|115800|115470|115700|115300|336
1747043700000|2025-05-12 09:55:00|115800|115360|115700|115360|115800|115360|115524|115360|490
1747044000000|2025-05-12 10:00:00|||||||||277
1747044300000|2025-05-12 10:05:00|115603||115603||115603||115500||454
1747044600000|2025-05-12 10:10:00|115586|115301|115700|115301|115700|115301|115421|115301|987
1747044900000|2025-05-12 10:15:00|115680|115200|115347|115178|115700|115200|115347|115150|488
1747045200000|2025-05-12 10:20:00|115270|115180|115300|115220|115381|115220|115238|115000|692
1747045500000|2025-05-12 10:25:00|115294|115105|115300|114500|115300|115145|114800|114500|1421
1747045800000|2025-05-12 10:30:00|115152|114505|115300|114900|115300|115193|115050|114500|1159
1747046100000|2025-05-12 10:35:00|115200|115000|115015|114900|115200|115000|115000|114900|993
1747046400000|2025-05-12 10:40:00|115000|114560|114794|114500|115100|114851|114794|114500|1126
1747046700000|2025-05-12 10:45:00|114700|114550|115000|114200|115000|114550|114400|114200|2428
1747047000000|2025-05-12 10:50:00|114700|114442|115000|114360|115000|114677|114350|114200|3189
1747047300000|2025-05-12 10:55:00|114758|114350|115000|114500|115000|114873|114758|114305|1631
1747047600000|2025-05-12 11:00:00|114996|114823|114988|114500|115000|114864|114800|114500|3388
1747047900000|2025-05-12 11:05:00|114700|114680|114820|114611|114988|114820|114700|114500|753
1747048200000|2025-05-12 11:10:00|114792|114600|114678|114500|114900|114600|114614|114500|2674
1747048500000|2025-05-12 11:15:00|114655|114320|114000|113900|114655|114380|114000|113900|5784
1747048800000|2025-05-12 11:20:00|113982|113520|113900|113720|114000|113883|113805|113380|1934
1747049100000|2025-05-12 11:25:00|113800|113800|113900|113600|113900|113850|113738|113500|2564
1747049400000|2025-05-12 11:30:00|113880|113720|113600|113388|113900|113820|113560|113388|3720
1747049700000|2025-05-12 11:35:00|113500|113400|113900|113723|113900|113800|113500|113400|1912
1747050000000|2025-05-12 11:40:00|113800|113600|113750|113601|113800|113601|113700|113600|698
1747050300000|2025-05-12 11:45:00|113800|113700|113800|113412|113800|113700|113634|113412|1575
1747050600000|2025-05-12 11:50:00|113700|113500|113760|113433|113800|113510|113421|113300|3113
1747050900000|2025-05-12 11:55:00|113637|113407|113900|113753|113900|113800|113637|113407|895
1747051200000|2025-05-12 12:00:00|113880|113780|114200|113752|114200|114024|113816|113600|4675
1747051500000|2025-05-12 12:05:00|114240|113753|114010|113753|114409|114052|114010|113752|1471
1747051800000|2025-05-12 12:10:00|113999|113600|113975|113403|114010|113613|113540|113400|4036
1747052100000|2025-05-12 12:15:00|113944|113417|113400|113300|114010|113667|113400|113211|15213
1747052400000|2025-05-12 12:20:00|113399|113318|113340|113200|113500|113399|113289|113040|4735
1747052700000|2025-05-12 12:25:00|113250|113250|113400|113350|113500|113350|113250|113200|2644
1747053000000|2025-05-12 12:30:00|113450|113389|113400|113300|113500|113389|113329|113200|2974
1747053300000|2025-05-12 12:35:00|113350|113350|113400|113000|113500|113350|113232|113000|5185
1747053600000|2025-05-12 12:40:00|113390|113001|112938|112800|113400|113146|112938|112735|8963
1747053900000|2025-05-12 12:45:00|112882|112825|112938|112730|112938|112878|112800|112700|7056
1747054200000|2025-05-12 12:50:00|113001|112749|113324|113200|113400|113200|113001|112749|2509
1747054500000|2025-05-12 12:55:00|113242|113100|112398|112110|113300|113100|112305|112110|15523
1747054800000|2025-05-12 13:00:00|112400|112111|112799|112405|112800|112690|112212|112110|10657
1747055100000|2025-05-12 13:05:00|112740|112570|112300|112200|112749|112570|111791|111699|9546
1747055400000|2025-05-12 13:10:00|112378|112287|112600|112400|112699|112600|112300|112224|4059
1747055700000|2025-05-12 13:15:00|112598|112500|112800|112500|112800|112647|112505|112400|4028
1747056000000|2025-05-12 13:20:00|112890|112600|113007|112900|113100|113000|112800|112480|4001
1747056300000|2025-05-12 13:25:00|112891|112700|112920|112400|113007|112910|112479|112400|6249
1747056600000|2025-05-12 13:30:00|112880|112452|111735|111650|113000|112452|111046|111000|99984
1747056900000|2025-05-12 13:35:00|111748|111671|111490|111352|112407|112198|111401|111300|74843
1747057200000|2025-05-12 13:40:00|111551|111400|111500|111412|111600|111488|110926|110891|67528
1747057500000|2025-05-12 13:45:00|111456|111411|112863|112671|112900|112750|111257|111125|64262
1747057800000|2025-05-12 13:50:00|112814|112686|112369|112300|113007|112999|112287|112213|49477
1747058100000|2025-05-12 13:55:00|112357|112250|111771|111627|112369|112250|111746|111627|20505
1747058400000|2025-05-12 14:00:00|111773|111770|111990|111851|112114|111944|111375|111300|25115
1747058700000|2025-05-12 14:05:00|111965|111860|111924|111760|112094|112038|111766|111700|16285
1747059000000|2025-05-12 14:10:00|111868|111764|112100|111987|112100|111987|111700|111600|50257
1747059300000|2025-05-12 14:15:00|112082|112000|111932|111802|112101|112008|111902|111802|11295
1747059600000|2025-05-12 14:20:00|111912|111800|111583|111495|111930|111800|111502|111459|8420
1747059900000|2025-05-12 14:25:00|111555|111460|111022|110911|111583|111511|110999|110900|40674
1747060200000|2025-05-12 14:30:00|110962|110904|111055|111000|111208|111167|110703|110681|34820
1747060500000|2025-05-12 14:35:00|111023|111001|111581|111449|111589|111456|111001|110981|16880
1747060800000|2025-05-12 14:40:00|111589|111492|111539|111451|111735|111638|111472|111438|23372
1747061100000|2025-05-12 14:45:00|111538|111460|111302|111151|111538|111463|111211|111151|48928
1747061400000|2025-05-12 14:50:00|111176|111176|111216|111125|111287|111220|110910|110882|25537
1747061700000|2025-05-12 14:55:00|111219|111185|111164|111022|111484|111392|111029|111000|37513
1747062000000|2025-05-12 15:00:00|111163|111000|111203|111144|111300|111204|110954|110923|14198
1747062300000|2025-05-12 15:05:00|111202|111143|111114|111043|111227|111167|111001|110965|14265
1747062600000|2025-05-12 15:10:00|111088|111044|111132|111030|111246|111157|111039|110950|14846
1747062900000|2025-05-12 15:15:00|111133|111035|111100|111044|111220|111188|111026|111001|14657
1747063200000|2025-05-12 15:20:00|111051|111051|110799|110753|111099|111051|110734|110723|36120
1747063500000|2025-05-12 15:25:00|110797|110742|110911|110800|111000|110910|110755|110740|33949
1747063800000|2025-05-12 15:30:00|110910|110843|110568|110444|110911|110853|110559|110444|33945
1747064100000|2025-05-12 15:35:00|110524|110510|110458|110401|110692|110594|110408|110401|35144
1747064400000|2025-05-12 15:40:00|110453|110403|110620|110531|110620|110589|110296|110293|13395
1747064700000|2025-05-12 15:45:00|110599|110511|111000|110916|111000|110950|110588|110511|33243
1747065000000|2025-05-12 15:50:00|110917|110915|110999|110906|111000|110999|110798|110763|17411
1747065300000|2025-05-12 15:55:00|111000|110946|110849|110755|111000|110946|110844|110755|11104
1747065600000|2025-05-12 16:00:00|110815|110767|110820|110773|110949|110852|110749|110641|5482
1747065900000|2025-05-12 16:05:00|110844|110804|110800|110736|110900|110810|110799|110736|7727
1747066200000|2025-05-12 16:10:00|110787|110739|110824|110747|110843|110773|110744|110678|6360
1747066500000|2025-05-12 16:15:00|110825|110750|110990|110902|110990|110953|110656|110600|8189
1747066800000|2025-05-12 16:20:00|110980|110945|111267|111184|111270|111200|110890|110875|11046
1747067100000|2025-05-12 16:25:00|111250|111164|111221|111104|111300|111246|111150|111104|6800
1747067400000|2025-05-12 16:30:00|111173|111123|111163|111130|111282|111186|111101|111049|6529
1747067700000|2025-05-12 16:35:00|111180|111128|111283|111253|111310|111300|111180|111125|7792
1747068000000|2025-05-12 16:40:00|111295|111282|111079|110988|111333|111312|111079|110988|14426
1747068300000|2025-05-12 16:45:00|111057|110992|111300|111200|111350|111314|110944|110859|15290
1747068600000|2025-05-12 16:50:00|111290|111201|111149|111089|111318|111291|111082|111040|7126
1747068900000|2025-05-12 16:55:00|111100|111088|111134|111053|111146|111088|111001|110985|2433
1747069200000|2025-05-12 17:00:00|111100|111060|111100|111038|111134|111070|111026|111000|9164
1747069500000|2025-05-12 17:05:00|111089|111039|111300|111254|111300|111266|111002|110941|9885
1747069800000|2025-05-12 17:10:00|111256|111253|111300|111207|111300|111253|111189|111112|3082
1747070100000|2025-05-12 17:15:00|111260|111208|111440|111357|111440|111357|111182|111152|7324
1747070400000|2025-05-12 17:20:00|111456|111396|111548|111450|111548|111500|111410|111373|12425
1747070700000|2025-05-12 17:25:00|111524|111438|111500|111442|111548|111461|111410|111367|3227
1747071000000|2025-05-12 17:30:00|111505|111499|111500|111414|111521|111499|111429|111377|4193
1747071300000|2025-05-12 17:35:00|111490|111413|111634|111548|111670|111648|111489|111413|10135
1747071600000|2025-05-12 17:40:00|111611|111556|111700|111637|111750|111691|111572|111500|13036
1747071900000|2025-05-12 17:45:00|111645|111699|111600|111546|111700|111699|111540|111529|7259
1747072200000|2025-05-12 17:50:00|111631|111553|111600|111452|111700|111601|111447|111431|17736
1747072500000|2025-05-12 17:55:00|111590|111540|111600|111532|111631|111566|111551|111491|7333
1747072800000|2025-05-12 18:00:00|111532|111531|111559|111470|111631|111562|111532|111470|5001
1747073100000|2025-05-12 18:05:00|111558|111456|111600|111542|111630|111569|111476|111403|2754
1747073400000|2025-05-12 18:10:00|111630|111545|111619|111501|111630|111591|111563|111500|5987
1747073700000|2025-05-12 18:15:00|111570|111530|111599|111544|111600|111577|111514|111418|6537
1747074000000|2025-05-12 18:20:00|111567|111545|111496|111460|111599|111566|111496|111444|6052
1747074300000|2025-05-12 18:25:00|111499|111494|111500|111426|111508|111494|111401|111368|5143
1747074600000|2025-05-12 18:30:00|111474|111429|111448|111379|111527|111479|111396|111376|8551
1747074900000|2025-05-12 18:35:00|111425|111375|111355|111301|111428|111375|111308|111248|14780
1747075200000|2025-05-12 18:40:00|111354|111305|111259|111204|111425|111351|111259|111203|5886
1747075500000|2025-05-12 18:45:00|111227|111206|110996|110902|111259|111207|110929|110900|30321
1747075800000|2025-05-12 18:50:00|110995|110906|110729|110600|110995|110906|110600|110558|33336
1747076100000|2025-05-12 18:55:00|110735|110601|110738|110617|110813|110689|110632|110552|11705
1747076400000|2025-05-12 19:00:00|110729|110651|110800|110744|110857|110799|110631|110600|18648
1747076700000|2025-05-12 19:05:00|110740|110743|111250|111164|111275|111191|110740|110701|20285
1747077000000|2025-05-12 19:10:00|111243|111175|111039|110981|111248|111176|110988|110981|27377
1747077300000|2025-05-12 19:15:00|110982|110961|111064|110968|111181|111082|110926|110920|12950
1747077600000|2025-05-12 19:20:00|111000|110983|110946|110900|111050|110983|110916|110881|14180
1747077900000|2025-05-12 19:25:00|110967|110902|110911|110843|111025|110977|110885|110843|10568
1747078200000|2025-05-12 19:30:00|110906|110857|110811|110726|110911|110872|110786|110726|11065
1747078500000|2025-05-12 19:35:00|110834|110733|110770|110714|111000|110900|110701|110668|25311
1747078800000|2025-05-12 19:40:00|110761|110715|110496|110424|110761|110715|110425|110400|49538
1747079100000|2025-05-12 19:45:00|110488|110405|110678|110568|110684|110591|110358|110303|41196
1747079400000|2025-05-12 19:50:00|110677|110669|111095|111024|111095|111057|110677|110578|40906
1747079700000|2025-05-12 19:55:00|111092|111020|111000|110999|111095|111020|110753|110724|107915
1747080000000|2025-05-12 20:00:00|111027|110986|111045|110800|111200|111019|111027|110800|507357
1747080300000|2025-05-12 20:05:00|111032|110803|110900|110855|111032|110899|110802|110800|2296
1747080600000|2025-05-12 20:10:00|110906|110870|111100|110801|111259|111043|110906|110800|4789
1747080900000|2025-05-12 20:15:00|111051||111051||111051||111051||82
1747081200000|2025-05-12 20:20:00|111000|110850|111000|110850|111000|110850|111000|110850|75
1747081500000|2025-05-12 20:25:00|||||||||104
1747081800000|2025-05-12 20:30:00|110950|110900|111000|110878|111000|110900|110950|110878|568
1747082100000|2025-05-12 20:35:00|||||||||74
1747082400000|2025-05-12 20:40:00|110900|110801|110900|110801|110900|110801|110900|110801|484
1747082700000|2025-05-12 20:45:00|111000|110869|111040|110801|111073|111000|111000|110801|1210
1747083000000|2025-05-12 20:50:00|||||||||51
1747083300000|2025-05-12 20:55:00|||||||||63
1747083600000|2025-05-12 21:00:00|||||||||24
1747083900000|2025-05-12 21:05:00|||||||||99
1747084200000|2025-05-12 21:10:00|111000||111000||111000||111000||48
1747084500000|2025-05-12 21:15:00|||||||||157
1747084800000|2025-05-12 21:20:00||110930||110930||110930||110930|153
1747085100000|2025-05-12 21:25:00|110980||110980||110980||110980||59
1747085400000|2025-05-12 21:30:00||110801||110801||110801||110801|101
1747085700000|2025-05-12 21:35:00|110979|110845|110979|110801|110979|110845|110979|110801|13
1747086000000|2025-05-12 21:40:00||110850||110801||110850||110801|31
1747086300000|2025-05-12 21:45:00|||||||||34
1747086600000|2025-05-12 21:50:00|||||||||57
1747086900000|2025-05-12 21:55:00||110900||110900||110900||110900|198
1747087200000|2025-05-12 22:00:00|||||||||61
1747087500000|2025-05-12 22:05:00||110902||110902||110902||110902|96
1747087800000|2025-05-12 22:10:00|||||||||12
1747088100000|2025-05-12 22:15:00||110900||110900||110900||110900|62
1747088400000|2025-05-12 22:20:00|||||||||29
1747088700000|2025-05-12 22:25:00|110950||110950||110950||110950||264
1747089000000|2025-05-12 22:30:00|||||||||42
1747089300000|2025-05-12 22:35:00|110979|110925|110979|110925|110979|110925|110979|110925|191
1747089600000|2025-05-12 22:40:00||110850||110850||110850||110850|196
1747089900000|2025-05-12 22:45:00|110978|110950|110978|110850|110978|110950|110968|110850|72
1747090200000|2025-05-12 22:50:00|||||||||200
1747090500000|2025-05-12 22:55:00||110800||110800||110800||110800|223
1747090800000|2025-05-12 23:00:00|||||||||30
1747091100000|2025-05-12 23:05:00|110975|110802|110978|110800|110978|110802|110975|110800|111
1747091400000|2025-05-12 23:10:00|110977|110900|110976|110800|110978|110900|110976|110800|47
1747091700000|2025-05-12 23:15:00|||||||||32
1747092000000|2025-05-12 23:20:00|||||||||22
1747092300000|2025-05-12 23:25:00|110978|110801|110978|110850|110978|110898|110978|110801|417
1747092600000|2025-05-12 23:30:00|111000|110851|111000|110886|111000|110886|111000|110801|81
1747092900000|2025-05-12 23:35:00||110999||110886||110999||110886|530
1747093200000|2025-05-12 23:40:00|110999|110887|110998|110889|110999|110889|110998|110887|144
1747093500000|2025-05-12 23:45:00|110996||110999||110999||110996||42
1747093800000|2025-05-12 23:50:00|||||||||103
1747094100000|2025-05-12 23:55:00|110997|110901|110999|110900|110999|110901|110997|110900|325
1747123200000|2025-05-13 08:00:00|111248|110788|111100|110612|111680|110788|111100|110400|174
1747123500000|2025-05-13 08:05:00|111000|110900|111000|110612|111000|110900|111000|110612|178
1747123800000|2025-05-13 08:10:00|110956||111000||111000||110956||320
1747124100000|2025-05-13 08:15:00||110620||110620||110620||110620|174
1747124400000|2025-05-13 08:20:00|111066|110670|111100|110620|111100|110670|111048|110620|260
1747124700000|2025-05-13 08:25:00|111248|110720|111200|110620|111248|110874|111200|110620|335
1747125000000|2025-05-13 08:30:00||110626||110620||110634||110620|97
1747125300000|2025-05-13 08:35:00||110641||110800||110880||110629|6
1747125600000|2025-05-13 08:40:00||111009||111138||111138||110800|83
1747125900000|2025-05-13 08:45:00||111009||110981||111009||110981|176
1747126200000|2025-05-13 08:50:00|||||||||15
1747126500000|2025-05-13 08:55:00|||||||||79
1747126800000|2025-05-13 09:00:00|||||||||7
1747127100000|2025-05-13 09:05:00|111174|110673|111200|110600|111200|110673|111174|110600|339
1747127400000|2025-05-13 09:10:00||110616||110600||110616||110600|4
1747127700000|2025-05-13 09:15:00||110628||110600||110628||110600|165
1747128000000|2025-05-13 09:20:00||111080||110600||111080||110600|38
1747128300000|2025-05-13 09:25:00||110720||110621||110720||110600|157
1747128600000|2025-05-13 09:30:00||110600||110621||110621||110600|7
1747128900000|2025-05-13 09:35:00||110600||110786||110880||110600|15
1747129200000|2025-05-13 09:40:00||110700||110605||110700||110605|5
1747129500000|2025-05-13 09:45:00||110623||110600||110700||110600|11
1747129800000|2025-05-13 09:50:00||110700||111100||111100||110600|38
1747130100000|2025-05-13 09:55:00|||||||||49
1747130400000|2025-05-13 10:00:00||110880||110623||110880||110623|222
1747130700000|2025-05-13 10:05:00||110600||110880||110880||110600|54
1747131000000|2025-05-13 10:10:00||110900||110900||110900||110900|23
1747131300000|2025-05-13 10:15:00||111111||111111||111111||111111|1
1747131600000|2025-05-13 10:20:00|||||||||25
1747131900000|2025-05-13 10:25:00|||||||||68
1747132200000|2025-05-13 10:30:00|||||||||158
1747132500000|2025-05-13 10:35:00|||||||||40
1747132800000|2025-05-13 10:40:00|||||||||111
1747133100000|2025-05-13 10:45:00|111248|111123|111248|111123|111248|111123|111248|111123|394
1747133400000|2025-05-13 10:50:00|111350|111177|111355|111123|111362|111177|111350|111123|159
1747133700000|2025-05-13 10:55:00|111362||111353||111362||111352||70
1747134000000|2025-05-13 11:00:00|111351|111140|111300|111140|111362|111145|111300|111123|147
1747134300000|2025-05-13 11:05:00||111200||111144||111217||111140|411
1747134600000|2025-05-13 11:10:00|111230|111140|111230|111112|111230|111145|111213|111111|494
1747134900000|2025-05-13 11:15:00|111214||111200||111230||111200||217
1747135200000|2025-05-13 11:20:00|111170|111150|111100|111000|111170|111150|111100|111000|716
1747135500000|2025-05-13 11:25:00|111170||111100||111170||111100||134
1747135800000|2025-05-13 11:30:00|111170||111150||111170||111150||143
1747136100000|2025-05-13 11:35:00|111170|111100|111170|111100|111170|111100|111170|111100|135
1747136400000|2025-05-13 11:40:00|111175|111110|111299|111100|111300|111110|111175|111100|532
1747136700000|2025-05-13 11:45:00|111300|111233|111300|111041|111300|111233|111299|111032|124
1747137000000|2025-05-13 11:50:00|111299|111009|111180|111000|111300|111070|111128|111000|432
1747137300000|2025-05-13 11:55:00|111183||111180||111200||111180||53
1747137600000|2025-05-13 12:00:00|111200||111183||111200||111146||92
1747137900000|2025-05-13 12:05:00|111200|111027|111200|111000|111200|111027|111145|111000|204
1747138200000|2025-05-13 12:10:00|111150||111200||111200||111150||185
1747138500000|2025-05-13 12:15:00|111135|111082|111135|111000|111135|111082|111135|111000|445
1747138800000|2025-05-13 12:20:00|||||||||116
1747139100000|2025-05-13 12:25:00|111170|111052|111200|111000|111200|111052|111170|111000|622
1747139400000|2025-05-13 12:30:00|111235|111114|111498|111000|111700|111396|111235|111000|3190
1747139700000|2025-05-13 12:35:00|111500|111003|111449|111137|111680|111450|111297|111003|1890
1747140000000|2025-05-13 12:40:00|111299|111150|111350|111000|111395|111205|111187|111000|906
1747140300000|2025-05-13 12:45:00|111300|111001|111349|111000|111349|111020|111128|111000|603
1747140600000|2025-05-13 12:50:00|111100|111100|111222|111010|111349|111100|111100|111000|316
1747140900000|2025-05-13 12:55:00|111200|111050|111349|111010|111349|111050|111100|111010|827
1747141200000|2025-05-13 13:00:00|111348|111001|111199|111000|111348|111055|111116|111000|617
1747141500000|2025-05-13 13:05:00|111198||111199||111199||111198||94
1747141800000|2025-05-13 13:10:00|111151|111001|111199|111079|111199|111079|111151|111000|224
1747142100000|2025-05-13 13:15:00|111198|111100|111199|111001|111199|111102|111198|111001|502
1747142400000|2025-05-13 13:20:00|||||||||100
1747142700000|2025-05-13 13:25:00|111181|111050|111465|110960|111476|111302|110944|110800|3891
1747143000000|2025-05-13 13:30:00|111411|111300|112156|111967|112200|112009|110802|110630|45151
1747143300000|2025-05-13 13:35:00|112150|112020|112909|112834|112964|112880|111982|111680|33401
1747143600000|2025-05-13 13:40:00|112936|112939|112797|112706|113000|112946|112550|112443|29759
1747143900000|2025-05-13 13:45:00|112798|112719|112981|112778|113200|113079|112671|112563|22076
1747144200000|2025-05-13 13:50:00|112970|112858|113129|113018|113200|113132|112893|112802|19984
1747144500000|2025-05-13 13:55:00|113018|113007|112659|112606|113129|113007|112657|112606|16721
1747144800000|2025-05-13 14:00:00|112723|112605|112650|112587|112901|112849|112578|112528|14115
1747145100000|2025-05-13 14:05:00|112588|112564|113038|112998|113136|113082|112588|112564|14066
1747145400000|2025-05-13 14:10:00|113037|112997|113645|113575|113645|113599|112740|112700|29233
1747145700000|2025-05-13 14:15:00|113644|113576|113761|113683|113962|113910|113630|113499|22406
1747146000000|2025-05-13 14:20:00|113722|113684|113933|113823|113977|113901|113722|113673|12333
1747146300000|2025-05-13 14:25:00|113932|113885|113717|113629|113932|113885|113652|113588|10027
1747146600000|2025-05-13 14:30:00|113687|113607|113800|113675|113846|113793|113589|113532|12673
1747146900000|2025-05-13 14:35:00|113788|113700|113838|113770|113946|113867|113747|113675|6849
1747147200000|2025-05-13 14:40:00|113837|113771|113771|113657|113837|113773|113584|113540|10132
1747147500000|2025-05-13 14:45:00|113750|113656|113831|113750|113850|113800|113624|113533|10186
1747147800000|2025-05-13 14:50:00|113845|113751|114225|114176|114273|114220|113845|113751|34900
1747148100000|2025-05-13 14:55:00|114257|114175|114160|114082|114300|114237|114048|113983|10630
1747148400000|2025-05-13 15:00:00|114159|114064|114123|114018|114200|114198|113990|113919|10437
1747148700000|2025-05-13 15:05:00|114143|114022|114119|114047|114143|114064|113966|113941|5548
1747149000000|2025-05-13 15:10:00|114123|114053|113995|113855|114250|114174|113889|113855|13354
1747149300000|2025-05-13 15:15:00|113994|113856|114054|113966|114100|113985|113858|113829|10128
1747149600000|2025-05-13 15:20:00|114051|113964|113892|113769|114051|113964|113800|113739|6798
1747149900000|2025-05-13 15:25:00|113827|113785|114012|113949|114112|114017|113827|113785|11103
1747150200000|2025-05-13 15:30:00|114011|113950|114193|114142|114200|114142|113996|113950|3610
1747150500000|2025-05-13 15:35:00|114200|114166|114084|114033|114200|114191|114050|114022|10453
1747150800000|2025-05-13 15:40:00|114130|114053|114098|114001|114155|114063|113951|113911|9530
1747151100000|2025-05-13 15:45:00|114071|114002|114000|113933|114200|114150|114000|113903|7203
1747151400000|2025-05-13 15:50:00|113965|113920|114062|113952|114062|113999|113918|113860|8967
1747151700000|2025-05-13 15:55:00|114038|113953|114139|114080|114160|114105|114038|113953|4389
1747152000000|2025-05-13 16:00:00|114154|114109|114143|113991|114160|114133|114000|113900|8236
1747152300000|2025-05-13 16:05:00|114109|113980|114084|113945|114148|114033|113972|113887|4049
1747152600000|2025-05-13 16:10:00|114000|113946|114100|114071|114150|114092|113878|113850|3836
1747152900000|2025-05-13 16:15:00|114099|114070|114060|114011|114100|114070|114023|113915|5526
1747153200000|2025-05-13 16:20:00|114055|113996|114150|114099|114150|114099|114042|113996|8068
1747153500000|2025-05-13 16:25:00|114160|114128|114279|114198|114299|114258|114160|114128|7765
1747153800000|2025-05-13 16:30:00|114290|114201|114442|114358|114468|114377|114290|114201|11661
1747154100000|2025-05-13 16:35:00|114450|114390|114551|114503|114695|114589|114446|114390|11261
1747154400000|2025-05-13 16:40:00|114575|114511|114512|114466|114600|114546|114501|114465|3446
1747154700000|2025-05-13 16:45:00|114515|114469|114584|114533|114600|114533|114482|114438|4966
1747155000000|2025-05-13 16:50:00|114600|114534|114760|114714|114795|114738|114600|114534|10145
1747155300000|2025-05-13 16:55:00|114715|114713|114630|114570|114795|114741|114630|114555|7455
1747155600000|2025-05-13 17:00:00|114628|114571|114622|114579|114698|114640|114530|114499|5786
1747155900000|2025-05-13 17:05:00|114695|114621|114578|114457|114695|114623|114516|114451|7953
1747156200000|2025-05-13 17:10:00|114531|114478|114512|114461|114605|114560|114472|114454|3854
1747156500000|2025-05-13 17:15:00|114500|114460|114489|114428|114620|114564|114452|114428|9175
1747156800000|2025-05-13 17:20:00|114497|114429|114445|114360|114497|114429|114330|114288|3801
1747157100000|2025-05-13 17:25:00|114410|114361|114333|114299|114410|114361|114324|114280|3207
1747157400000|2025-05-13 17:30:00|114300|114265|114307|114246|114352|114331|114300|114246|3948
1747157700000|2025-05-13 17:35:00|114300|114243|114300|114249|114397|114325|114259|114217|7446
1747158000000|2025-05-13 17:40:00|114293|114292|114161|114093|114302|114292|114106|114062|5230
1747158300000|2025-05-13 17:45:00|114144|114094|114385|114301|114385|114301|114144|114094|1700
1747158600000|2025-05-13 17:50:00|114380|114317|114260|114154|114418|114349|114161|114150|5110
1747158900000|2025-05-13 17:55:00|114256|114153|114094|114035|114260|114166|114088|114012|3862
1747159200000|2025-05-13 18:00:00|114093|114036|114174|114070|114228|114100|114053|114017|4674
1747159500000|2025-05-13 18:05:00|114173|114075|114087|114005|114173|114130|114042|114002|3298
1747159800000|2025-05-13 18:10:00|114051|114014|114179|114106|114300|114160|114050|114014|2785
1747160100000|2025-05-13 18:15:00|114146|114090|114000|113954|114153|114090|113965|113886|5612
1747160400000|2025-05-13 18:20:00|113998|113934|113979|113921|114003|113939|113919|113871|962
1747160700000|2025-05-13 18:25:00|113978|113906|113770|113700|113978|113906|113717|113673|10077
1747161000000|2025-05-13 18:30:00|113755|113699|113745|113686|113775|113738|113628|113600|9587
1747161300000|2025-05-13 18:35:00|113746|113687|113880|113841|113926|113858|113679|113630|5917
1747161600000|2025-05-13 18:40:00|113842|113821|113893|113788|113980|113854|113822|113786|4003
1747161900000|2025-05-13 18:45:00|113869|113786|113852|113777|113869|113797|113768|113749|4125
1747162200000|2025-05-13 18:50:00|113797|113796|113869|113813|113869|113849|113797|113777|1800
1747162500000|2025-05-13 18:55:00|113870|113832|113871|113792|113955|113847|113842|113760|6659
1747162800000|2025-05-13 19:00:00|113870|113787|113873|113804|113905|113818|113798|113751|5127
1747163100000|2025-05-13 19:05:00|113855|113803|113915|113812|113984|113945|113855|113803|6962
1747163400000|2025-05-13 19:10:00|113970|113841|113931|113871|113984|113969|113931|113841|2175
1747163700000|2025-05-13 19:15:00|113977|113872|114000|113946|114000|113983|113940|113872|2049
1747164000000|2025-05-13 19:20:00|113981|113970|113980|113892|114000|113970|113860|113834|3173
1747164300000|2025-05-13 19:25:00|113974|113884|113928|113876|114000|113911|113907|113841|2773
1747164600000|2025-05-13 19:30:00|113918|113875|113863|113818|113956|113886|113863|113818|3652
1747164900000|2025-05-13 19:35:00|113861|113805|113907|113831|113908|113867|113765|113762|13775
1747165200000|2025-05-13 19:40:00|113862|113861|113908|113818|113908|113861|113800|113781|15275
1747165500000|2025-05-13 19:45:00|113822|113820|113849|113779|113908|113820|113800|113750|8198
1747165800000|2025-05-13 19:50:00|113850|113847|113769|113671|114000|113899|113692|113626|16414
1747166100000|2025-05-13 19:55:00|113832|113696|113826|113800|113933|113896|113628|113553|62081
1747166400000|2025-05-13 20:00:00|113801|113758|113998|113520|114000|113900|113801|113500|413377
1747166700000|2025-05-13 20:05:00|113900|113508|113900|113537|113900|113539|113900|113508|66
1747167000000|2025-05-13 20:10:00||113500||113502||113502||113500|90
1747167300000|2025-05-13 20:15:00|113789|113500|113789|113680|113789|113680|113789|113500|164
1747167600000|2025-05-13 20:20:00|113723|113502|113723|113502|113723|113502|113723|113502|70
1747167900000|2025-05-13 20:25:00|||||||||326
1747168200000|2025-05-13 20:30:00|113800|113700|113723|113502|113900|113700|113723|113500|2608
1747168500000|2025-05-13 20:35:00|||||||||23
1747168800000|2025-05-13 20:40:00|||||||||22
1747169100000|2025-05-13 20:45:00|||||||||80
1747169400000|2025-05-13 20:50:00|113617|113510|113723|113510|113723|113510|113617|113510|382
1747169700000|2025-05-13 20:55:00||113500||113502||113502||113500|122
1747170000000|2025-05-13 21:00:00|||||||||6
1747170300000|2025-05-13 21:05:00|||||||||25
1747170600000|2025-05-13 21:10:00|||||||||21
1747170900000|2025-05-13 21:15:00|||||||||21
1747171200000|2025-05-13 21:20:00|||||||||34
1747171500000|2025-05-13 21:25:00|||||||||4
1747171800000|2025-05-13 21:30:00|||||||||8
1747172100000|2025-05-13 21:35:00||113614||113669||113669||113614|4
1747172400000|2025-05-13 21:40:00|||||||||168
1747172700000|2025-05-13 21:45:00|||||||||14
1747173000000|2025-05-13 21:50:00|||||||||5
1747173300000|2025-05-13 21:55:00|||||||||25
1747173600000|2025-05-13 22:00:00|||||||||20
1747173900000|2025-05-13 22:05:00|||||||||43
1747174200000|2025-05-13 22:10:00|||||||||3
1747174500000|2025-05-13 22:15:00|||||||||44
1747174800000|2025-05-13 22:20:00||113614||113614||113614||113614|6
1747175400000|2025-05-13 22:30:00||113613||113613||113613||113613|40
1747175700000|2025-05-13 22:35:00|||||||||183
1747176000000|2025-05-13 22:40:00|||||||||24
1747176300000|2025-05-13 22:45:00|113670|113614|113670|113614|113670|113614|113670|113614|206
1747176600000|2025-05-13 22:50:00|||||||||30
1747176900000|2025-05-13 22:55:00|||||||||10
1747177200000|2025-05-13 23:00:00|||||||||75
1747177500000|2025-05-13 23:05:00|113723|113613|113723|113613|113723|113613|113723|113613|80
1747177800000|2025-05-13 23:10:00||113614||113614||113700||113614|248
1747178100000|2025-05-13 23:15:00|||||||||169
1747178400000|2025-05-13 23:20:00||113613||113500||113613||113500|488
1747178700000|2025-05-13 23:25:00||113508||113500||113508||113500|187
1747179000000|2025-05-13 23:30:00|||||||||44
1747179300000|2025-05-13 23:35:00||113527||113527||113527||113527|216
1747179600000|2025-05-13 23:40:00|||||||||11
1747179900000|2025-05-13 23:45:00||113600||113500||113600||113500|182
1747180200000|2025-05-13 23:50:00||113502||113502||113502||113502|7
1747180500000|2025-05-13 23:55:00||113504||113505||113505||113502|170
1747209600000|2025-05-14 08:00:00|114342|113544|113844|113450|114342|113642|113844|113389|204
1747209900000|2025-05-14 08:05:00||113401||113401||113450||113401|230
1747210200000|2025-05-14 08:10:00|113810|113450|113810|113425|113844|113450|113810|113360|182
1747210500000|2025-05-14 08:15:00|113833|113426|113844|113450|113844|113450|113795|113376|181
1747210800000|2025-05-14 08:20:00|||||||||195
1747211100000|2025-05-14 08:25:00|113849|113350|113882|113450|113882|113577|113844|113350|464
1747211400000|2025-05-14 08:30:00|113848|113500|113882|113450|113882|113550|113818|113450|573
1747211700000|2025-05-14 08:35:00|113854|113360|113861|113450|113882|113450|113844|113360|221
1747212000000|2025-05-14 08:40:00|113867|113600|113882|113586|113882|113600|113844|113586|91
1747212300000|2025-05-14 08:45:00|113844||113844||113882||113844||38
1747212600000|2025-05-14 08:50:00|113882|113614|113882|113586|113882|113614|113844|113586|154
1747212900000|2025-05-14 08:55:00|113878||113843||113882||113821||55
1747213200000|2025-05-14 09:00:00|113844|113450|113844|113450|113845|113450|113673|113450|414
1747213500000|2025-05-14 09:05:00|113832|113372|113833|113450|113844|113450|113687|113350|72
1747213800000|2025-05-14 09:10:00|113844|113350|113800|113370|113844|113450|113800|113350|23
1747214100000|2025-05-14 09:15:00|113832|113450|113820|113450|113832|113450|113800|113350|52
1747214400000|2025-05-14 09:20:00|113800|113350|113844|113450|113844|113546|113800|113350|89
1747214700000|2025-05-14 09:25:00|113843||113800||113844||113799||39
1747215000000|2025-05-14 09:30:00|113799||113800||113800||113788||69
1747215300000|2025-05-14 09:35:00||113600||113450||113600||113450|168
1747215600000|2025-05-14 09:40:00|113844|113593|113800|113593|113844|113593|113800|113593|243
1747215900000|2025-05-14 09:45:00|113820||113800||113844||113800||63
1747216200000|2025-05-14 09:50:00|113820||113800||113844||113796||326
1747216500000|2025-05-14 09:55:00|113796|113450|113800|113450|113820|113450|113796|113450|224
1747216800000|2025-05-14 10:00:00|113820||113750||113820||113656||85
1747217100000|2025-05-14 10:05:00|113700||113745||113750||113700||20
1747217400000|2025-05-14 10:10:00|113700||113700||113700||113700||22
1747217700000|2025-05-14 10:15:00|113745||113745||113745||113745||22
1747218000000|2025-05-14 10:20:00|||||||||275
1747218300000|2025-05-14 10:25:00|113680|113608|113709|113450|113709|113608|113680|113450|105
1747218600000|2025-05-14 10:30:00|113680||113680||113680||113680||95
1747218900000|2025-05-14 10:35:00|||||||||45
1747219200000|2025-05-14 10:40:00|||||||||55
1747219500000|2025-05-14 10:45:00|||||||||46
1747219800000|2025-05-14 10:50:00|||||||||8
1747220100000|2025-05-14 10:55:00|||||||||456
1747220400000|2025-05-14 11:00:00|113700|113534|113750|113516|113750|113627|113681|113450|905
1747220700000|2025-05-14 11:05:00||113570||113570||113570||113567|147
1747221000000|2025-05-14 11:10:00||113625||113690||113690||113625|457
1747221300000|2025-05-14 11:15:00|113770|113740|113770|113625|113770|113740|113770|113625|1007
1747221600000|2025-05-14 11:20:00||113700||113664||113750||113625|330
1747221900000|2025-05-14 11:25:00||113625||113625||113664||113625|324
1747222200000|2025-05-14 11:30:00||113626||113700||113700||113626|423
1747222500000|2025-05-14 11:35:00||113701||113700||113701||113700|124
1747222800000|2025-05-14 11:40:00|113769||113770||113770||113769||568
1747223100000|2025-05-14 11:45:00|113769|113701|113769|113700|113770|113701|113769|113700|269
1747223400000|2025-05-14 11:50:00|113770|113710|113770|113700|113770|113710|113769|113700|257
1747223700000|2025-05-14 11:55:00|113769|113701|113769|113701|113769|113701|113769|113701|276
1747224000000|2025-05-14 12:00:00|113770|113700|113770|113700|113770|113700|113770|113700|729
1747224300000|2025-05-14 12:05:00|113800||113844||113844||113800||423
1747224600000|2025-05-14 12:10:00|||||||||371
1747224900000|2025-05-14 12:15:00|113843|113750|113844|113700|113844|113750|113843|113700|104
1747225200000|2025-05-14 12:20:00|113825|113702|113825|113702|113825|113702|113825|113702|209
1747225500000|2025-05-14 12:25:00||113700||113700||113700||113700|136
1747225800000|2025-05-14 12:30:00|113844|113701|113844|113701|113844|113701|113844|113701|198
1747226100000|2025-05-14 12:35:00|113840|113710|113720|113700|113840|113710|113720|113700|786
1747226400000|2025-05-14 12:40:00|113754|113520|113753|113500|113754|113520|113700|113450|3062
1747226700000|2025-05-14 12:45:00|113700|113472|113699|113472|113700|113501|113699|113462|152
1747227000000|2025-05-14 12:50:00|113700|113500|113659|113478|113700|113500|113659|113450|248
1747227300000|2025-05-14 12:55:00|113700|113467|113700|113500|113700|113500|113700|113450|385
1747227600000|2025-05-14 13:00:00|113695|113505|113689|113450|113700|113505|113648|113450|620
1747227900000|2025-05-14 13:05:00|113660||113690||113690||113560||497
1747228200000|2025-05-14 13:10:00|113617|113451|113657|113450|113690|113451|113549|113450|194
1747228500000|2025-05-14 13:15:00|113690|113461|113690|113450|113690|113461|113690|113450|144
1747228800000|2025-05-14 13:20:00|113583||113690||113690||113553||331
1747229100000|2025-05-14 13:25:00|113522|113400|113200|112720|113700|113494|113000|112700|11199
1747229400000|2025-05-14 13:30:00|113199|112955|114640|114400|114795|114654|112971|112840|50601
1747229700000|2025-05-14 13:35:00|114546|114454|114500|114369|114820|114722|114455|114350|15873
1747230000000|2025-05-14 13:40:00|114499|114350|114300|114173|114600|114467|114212|114157|6705
1747230300000|2025-05-14 13:45:00|114304|114199|114726|114620|114729|114676|114268|114199|16574
1747230600000|2025-05-14 13:50:00|114700|114640|115000|114900|115000|114955|114659|114500|29864
1747230900000|2025-05-14 13:55:00|114994|114901|115100|114979|115200|115078|114714|114600|14908
1747231200000|2025-05-14 14:00:00|115175|115019|115195|115065|115300|115201|114955|114866|13812
1747231500000|2025-05-14 14:05:00|115226|115045|115006|114888|115270|115193|114980|114888|35170
1747231800000|2025-05-14 14:10:00|114972|114863|115170|115050|115170|115103|114680|114640|11011
1747232100000|2025-05-14 14:15:00|115133|115100|115055|114933|115280|115145|114974|114900|17808
1747232400000|2025-05-14 14:20:00|115076|114931|114958|114780|115076|115000|114819|114716|6721
1747232700000|2025-05-14 14:25:00|114956|114800|114950|114803|114962|114871|114803|114728|2359
1747233000000|2025-05-14 14:30:00|114936|114791|114778|114591|114938|114847|114667|114591|8970
1747233300000|2025-05-14 14:35:00|114800|114609|114900|114804|114964|114900|114800|114609|4060
1747233600000|2025-05-14 14:40:00|114896|114805|114681|114612|114896|114805|114635|114551|2373
1747233900000|2025-05-14 14:45:00|114700|114611|114593|114501|114768|114677|114479|114407|4198
1747234200000|2025-05-14 14:50:00|114589|114520|114897|114794|114897|114838|114589|114520|10340
1747234500000|2025-05-14 14:55:00|114887|114795|114783|114696|114887|114809|114549|114451|9873
1747234800000|2025-05-14 15:00:00|114799|114732|114588|114451|114847|114775|114554|114451|6451
1747235100000|2025-05-14 15:05:00|114554|114452|114886|114750|114895|114750|114551|114451|2385
1747235400000|2025-05-14 15:10:00|114828|114751|114840|114748|114886|114792|114700|114543|3260
1747235700000|2025-05-14 15:15:00|114848|114747|114867|114764|114900|114836|114781|114747|3422
1747236000000|2025-05-14 15:20:00|114839|114765|114900|114844|114900|114866|114799|114708|1962
1747236300000|2025-05-14 15:25:00|114845|114845|114922|114807|114993|114919|114839|114750|3571
1747236600000|2025-05-14 15:30:00|114851|114778|115030|114952|115069|115049|114851|114777|14964
1747236900000|2025-05-14 15:35:00|115035|114996|115028|114926|115100|115098|114978|114900|25639
1747237200000|2025-05-14 15:40:00|115006|114900|115100|115024|115100|115043|114985|114900|6766
1747237500000|2025-05-14 15:45:00|115062|115023|115200|115117|115218|115198|115024|114939|6145
1747237800000|2025-05-14 15:50:00|115169|115116|115100|115034|115200|115127|115100|115034|3241
1747238100000|2025-05-14 15:55:00|115141|115025|115121|115025|115192|115062|115102|115022|1173
1747238400000|2025-05-14 16:00:00|115092|115026|115147|115084|115178|115113|115023|115000|4157
1747238700000|2025-05-14 16:05:00|115174|115127|115230|115132|115249|115216|115163|115081|5871
1747239000000|2025-05-14 16:10:00|115229|115136|115027|114945|115236|115145|115010|114945|10317
1747239300000|2025-05-14 16:15:00|115019|114934|114841|114727|115019|114934|114730|114686|5714
1747239600000|2025-05-14 16:20:00|114812|114701|114823|114750|114823|114774|114767|114700|855
1747239900000|2025-05-14 16:25:00|114856|114801|114912|114854|114912|114900|114849|114760|2196
1747240200000|2025-05-14 16:30:00|114919|114859|115061|114991|115061|115009|114866|114837|2865
1747240500000|2025-05-14 16:35:00|115046|114987|115085|115006|115100|115026|114997|114912|6116
1747240800000|2025-05-14 16:40:00|115100|115007|115165|115092|115180|115103|115076|114989|4843
1747241100000|2025-05-14 16:45:00|115170|115093|115150|115047|115250|115200|115107|115047|7773
1747241400000|2025-05-14 16:50:00|115114|115048|115193|115172|115250|115200|115114|115048|3513
1747241700000|2025-05-14 16:55:00|115200|115200|115147|115019|115277|115210|115116|115019|5021
1747242000000|2025-05-14 17:00:00|115100|115020|115052|114866|115146|115099|115025|114866|2300
1747242300000|2025-05-14 17:05:00|115004|114867|114951|114878|115004|114935|114900|114825|5639
1747242600000|2025-05-14 17:10:00|114946|114875|115076|114978|115076|114988|114867|114837|2135
1747242900000|2025-05-14 17:15:00|115068|114980|115237|115167|115250|115201|115001|114980|8960
1747243200000|2025-05-14 17:20:00|115229|115202|114976|114839|115250|115202|114914|114816|5365
1747243500000|2025-05-14 17:25:00|114953|114866|115025|114907|115069|115018|114953|114825|6177
1747243800000|2025-05-14 17:30:00|115000|114911|115074|114933|115074|114960|114961|114905|3572
1747244100000|2025-05-14 17:35:00|115063|114937|115090|114980|115115|115073|115063|114937|2828
1747244400000|2025-05-14 17:40:00|115115|115039|115123|115023|115192|115115|115073|115001|1848
1747244700000|2025-05-14 17:45:00|115115|115024|115113|115023|115115|115041|115042|115023|1361
1747245000000|2025-05-14 17:50:00|115100|115030|115207|115163|115228|115189|115076|115030|5686
1747245300000|2025-05-14 17:55:00|115220|115164|115074|114986|115220|115164|115018|114986|6497
1747245600000|2025-05-14 18:00:00|115033|114992|115051|114944|115095|115018|115000|114921|5853
1747245900000|2025-05-14 18:05:00|115005|114959|114887|114851|115051|114959|114869|114851|7776
1747246200000|2025-05-14 18:10:00|114853|114853|114849|114796|114887|114853|114747|114717|17901
1747246500000|2025-05-14 18:15:00|114804|114797|114989|114841|114989|114841|114701|114641|11535
1747246800000|2025-05-14 18:20:00|114990|114887|114770|114720|114990|114887|114745|114683|4343
1747247100000|2025-05-14 18:25:00|114745|114744|114838|114732|114990|114937|114745|114720|4177
1747247400000|2025-05-14 18:30:00|114832|114733|115044|114969|115100|114989|114775|114695|14562
1747247700000|2025-05-14 18:35:00|115023|114980|113834|113440|115023|114980|113169|113000|73955
1747248000000|2025-05-14 18:40:00|113839|113529|114121|114055|114638|114443|113839|113529|40969
1747248300000|2025-05-14 18:45:00|114100|114053|114201|114064|114400|114327|113496|113335|27670
1747248600000|2025-05-14 18:50:00|114200|114024|114541|114437|114615|114500|113827|113705|16513
1747248900000|2025-05-14 18:55:00|114558|114468|114590|114461|114741|114650|114505|114440|10330
1747249200000|2025-05-14 19:00:00|114600|114500|114692|114562|114900|114888|114597|114461|17024
1747249500000|2025-05-14 19:05:00|114663|114551|114783|114602|114800|114677|114572|114440|6127
1747249800000|2025-05-14 19:10:00|114756|114651|114733|114627|114825|114751|114703|114580|9108
1747250100000|2025-05-14 19:15:00|114680|114628|114793|114694|114800|114694|114605|114505|4768
1747250400000|2025-05-14 19:20:00|114779|114713|114679|114601|114779|114730|114580|114440|4987
1747250700000|2025-05-14 19:25:00|114678|114600|114749|114667|114749|114667|114565|114533|4062
1747251000000|2025-05-14 19:30:00|114672|114672|114603|114517|114793|114697|114519|114485|3760
1747251300000|2025-05-14 19:35:00|114617|114518|114548|114450|114700|114673|114499|114440|4526
1747251600000|2025-05-14 19:40:00|114543|114479|114569|114500|114603|114543|114446|114338|5175
1747251900000|2025-05-14 19:45:00|114502|114498|114457|114394|114600|114567|114457|114370|5252
1747252200000|2025-05-14 19:50:00|114450|114456|114831|114726|114887|114800|114449|114335|31443
1747252500000|2025-05-14 19:55:00|114830|114789|115092|115045|115100|115084|114787|114661|92869
1747252800000|2025-05-14 20:00:00|115046|115042|115098|114642|115100|115042|115000|114642|423431
1747253100000|2025-05-14 20:05:00|||||||||129
1747253400000|2025-05-14 20:10:00|115090|114915|115090|114915|115090|114915|115090|114915|223
1747253700000|2025-05-14 20:15:00|115089|114917|115090|114927|115090|114927|115089|114900|162
1747254000000|2025-05-14 20:20:00|115062||115062||115062||115062||304
1747254300000|2025-05-14 20:25:00|115090||115090||115090||115090||147
1747254600000|2025-05-14 20:30:00|115050|114925|115050|114900|115050|114925|115050|114900|85
1747254900000|2025-05-14 20:35:00|||||||||88
1747255200000|2025-05-14 20:40:00|||||||||40
1747255500000|2025-05-14 20:45:00|||||||||224
1747255800000|2025-05-14 20:50:00|115022|114600|115050|114600|115050|114601|114963|114600|492
1747256100000|2025-05-14 20:55:00|||||||||79
1747256400000|2025-05-14 21:00:00|115067|114783|115050|114750|115067|114938|115050|114700|804
1747257000000|2025-05-14 21:10:00|||||||||12
1747257300000|2025-05-14 21:15:00|115049|114751|115049|114755|115049|114780|115049|114700|39
1747257600000|2025-05-14 21:20:00|||||||||59
1747257900000|2025-05-14 21:25:00|115050|114900|115050|114900|115050|114900|115050|114900|28
1747258200000|2025-05-14 21:30:00||114750||114750||114750||114750|178
1747259100000|2025-05-14 21:45:00||114780||114780||114780||114780|364
1747259400000|2025-05-14 21:50:00|||||||||17
1747259700000|2025-05-14 21:55:00||114700||114700||114700||114700|26
1747260000000|2025-05-14 22:00:00|||||||||27
1747260300000|2025-05-14 22:05:00|115049||115000||115049||115000||28
1747260600000|2025-05-14 22:10:00|114998||114998||114998||114998||47
1747260900000|2025-05-14 22:15:00|||||||||16
1747261200000|2025-05-14 22:20:00|115000|114800|115000|114800|115000|114800|115000|114800|109
1747261500000|2025-05-14 22:25:00|||||||||10
1747261800000|2025-05-14 22:30:00|||||||||26
1747262100000|2025-05-14 22:35:00|||||||||5
1747262400000|2025-05-14 22:40:00|||||||||43
1747262700000|2025-05-14 22:45:00|115004|114900|114997|114900|115050|114900|114997|114900|200
1747263000000|2025-05-14 22:50:00|||||||||9
1747263300000|2025-05-14 22:55:00|||||||||57
1747263600000|2025-05-14 23:00:00|114960|114925|114960|114925|114960|114925|114960|114925|69
1747263900000|2025-05-14 23:05:00|||||||||67
1747264200000|2025-05-14 23:10:00|||||||||116
1747264500000|2025-05-14 23:15:00|114997|114960|115016|114925|115016|114995|114997|114925|642
1747264800000|2025-05-14 23:20:00|||||||||20
1747265100000|2025-05-14 23:25:00|||||||||115
1747265400000|2025-05-14 23:30:00|||||||||68
1747265700000|2025-05-14 23:35:00|115049||115004||115049||115004||40
1747266000000|2025-05-14 23:40:00|115016|114926|115049|114925|115049|114926|115016|114925|131
1747266300000|2025-05-14 23:45:00|||||||||22
1747266600000|2025-05-14 23:50:00||114926||114925||114926||114925|97
1747266900000|2025-05-14 23:55:00|115050|114931|115050|114931|115050|114931|115050|114931|97
1747296000000|2025-05-15 08:00:00|114815|114434|114845|114655|115050|114655|114805|114240|316
1747296300000|2025-05-15 08:05:00|114805||114845||114845||114805||305
1747296600000|2025-05-15 08:10:00|114805||114845||114845||114805||55
1747296900000|2025-05-15 08:15:00|114805||115050||115050||114805||251
1747297200000|2025-05-15 08:20:00|||||||||187
1747297500000|2025-05-15 08:25:00|114967||115000||115000||114967||48
1747297800000|2025-05-15 08:30:00|114967||114967||115000||114800||121
1747298100000|2025-05-15 08:35:00|115000||114967||115000||114967||57
1747298400000|2025-05-15 08:40:00|114923||114958||115000||114923||98
1747298700000|2025-05-15 08:45:00|114967||115050||115050||114967||260
1747299000000|2025-05-15 08:50:00|||||||||107
1747299300000|2025-05-15 08:55:00||114890||114655||114890||114655|411
1747299600000|2025-05-15 09:00:00|||||||||188
1747299900000|2025-05-15 09:05:00|||||||||132
1747300200000|2025-05-15 09:10:00|115040||115040||115040||115040||163
1747300500000|2025-05-15 09:15:00|||||||||387
1747300800000|2025-05-15 09:20:00|115000||115011||115040||115000||331
1747301100000|2025-05-15 09:25:00|115010|114811|115006|114655|115040|114811|115000|114655|169
1747301400000|2025-05-15 09:30:00|115005||115036||115040||114951||219
1747301700000|2025-05-15 09:35:00|115035||114900||115040||114900||46
1747302000000|2025-05-15 09:40:00|||||||||43
1747302300000|2025-05-15 09:45:00|||||||||162
1747302600000|2025-05-15 09:50:00|||||||||59
1747302900000|2025-05-15 09:55:00|114964||115015||115040||114960||196
1747303200000|2025-05-15 10:00:00|115024||115032||115040||115000||70
1747303500000|2025-05-15 10:05:00|115038|114820|115040|114655|115040|114820|115038|114655|29
1747303800000|2025-05-15 10:10:00|115024||115027||115032||115024||431
1747304100000|2025-05-15 10:15:00|115040||115040||115040||115040||19
1747304400000|2025-05-15 10:20:00||114925||114655||114925||114655|168
1747304700000|2025-05-15 10:25:00|||||||||2
1747305000000|2025-05-15 10:30:00|||||||||30
1747305300000|2025-05-15 10:35:00|115030||115040||115040||115030||42
1747305600000|2025-05-15 10:40:00|||||||||25
1747305900000|2025-05-15 10:45:00|||||||||14
1747306200000|2025-05-15 10:50:00|||||||||43
1747306500000|2025-05-15 10:55:00|114990|114850|115040|114655|115040|114850|114990|114655|165
1747306800000|2025-05-15 11:00:00||114700||114700||115000||114700|501
1747307100000|2025-05-15 11:05:00||114800||114850||114850||114700|84
1747307400000|2025-05-15 11:10:00|114900||114900||115040||114900||960
1747307700000|2025-05-15 11:15:00||114720||114700||114720||114700|409
1747308000000|2025-05-15 11:20:00|||||||||17
1747308300000|2025-05-15 11:25:00||114701||114701||114701||114701|147
1747308600000|2025-05-15 11:30:00|||||||||13
1747308900000|2025-05-15 11:35:00||114770||114701||114770||114701|39
1747309200000|2025-05-15 11:40:00||114702||114701||114702||114701|200
1747309500000|2025-05-15 11:45:00|||||||||2
1747309800000|2025-05-15 11:50:00||114702||114702||114702||114701|16
1747310100000|2025-05-15 11:55:00||114701||114755||114755||114701|9
1747310400000|2025-05-15 12:00:00|114800|114773|114900|114755|114900|114782|114800|114755|430
1747310700000|2025-05-15 12:05:00|114880|114750|114900|114701|114900|114750|114810|114701|224
1747311000000|2025-05-15 12:10:00|114875|114700|114600|114410|114875|114700|114600|114410|1455
1747311300000|2025-05-15 12:15:00|114580|114320|114560|114310|114580|114420|114500|114310|1009
1747311600000|2025-05-15 12:20:00|||||||||128
1747311900000|2025-05-15 12:25:00|114600|114410|114720|114550|114720|114550|114550|114310|454
1747312200000|2025-05-15 12:30:00|114900|114577|114900|114550|114900|114787|114892|114550|512
1747312500000|2025-05-15 12:35:00|114890|114716|114900|114500|114900|114718|114890|114500|448
1747312800000|2025-05-15 12:40:00|114850|114737|114900|114500|114900|114737|114848|114500|455
1747313100000|2025-05-15 12:45:00|114872|114501|114900|114602|114900|114602|114870|114501|90
1747313400000|2025-05-15 12:50:00|||||||||57
1747313700000|2025-05-15 12:55:00|114860||114860||114860||114860||192
1747314000000|2025-05-15 13:00:00|||||||||205
1747314300000|2025-05-15 13:05:00|||||||||214
1747314600000|2025-05-15 13:10:00||114735||114735||114735||114735|84
1747314900000|2025-05-15 13:15:00|114775||114860||114860||114775||144
1747315200000|2025-05-15 13:20:00|114825|114750|114860|114752|114860|114752|114825|114750|354
1747315500000|2025-05-15 13:25:00|114900|114760|114923|114735|115010|114900|114900|114735|2025
1747315800000|2025-05-15 13:30:00|114924|114625|115649|115450|115745|115700|114813|114625|75906
1747316100000|2025-05-15 13:35:00|115690|115501|115647|115575|115900|115843|115537|115500|37104
1747316400000|2025-05-15 13:40:00|115700|115542|115499|115401|115725|115694|115443|115328|12738
1747316700000|2025-05-15 13:45:00|115506|115450|115300|115017|115547|115489|114951|114917|15215
1747317000000|2025-05-15 13:50:00|115290|115140|115712|115650|115725|115677|115231|115140|10689
1747317300000|2025-05-15 13:55:00|115651|115649|115685|115579|115795|115772|115566|115469|20275
1747317600000|2025-05-15 14:00:00|115719|115580|116267|116143|116267|116143|115659|115463|35274
1747317900000|2025-05-15 14:05:00|116248|116190|115995|115847|116300|116208|115995|115847|10331
1747318200000|2025-05-15 14:10:00|115981|115839|115993|115899|116009|115930|115754|115666|28138
1747318500000|2025-05-15 14:15:00|115989|115923|115970|115743|116082|115988|115852|115743|7700
1747318800000|2025-05-15 14:20:00|115954|115770|115895|115818|115954|115911|115806|115658|6712
1747319100000|2025-05-15 14:25:00|115894|115817|115950|115846|115988|115926|115888|115817|4710
1747319400000|2025-05-15 14:30:00|115945|115832|115850|115771|115945|115833|115762|115752|2958
1747319700000|2025-05-15 14:35:00|115880|115787|115933|115827|115950|115870|115765|115700|11022
1747320000000|2025-05-15 14:40:00|115934|115851|116296|116229|116303|116275|115925|115851|16513
1747320300000|2025-05-15 14:45:00|116300|116204|116349|116261|116375|116353|116250|116204|16889
1747320600000|2025-05-15 14:50:00|116312|116246|116720|116688|116720|116688|116297|116246|18970
1747320900000|2025-05-15 14:55:00|116724|116678|116965|116860|116965|116930|116669|116641|37781
1747321200000|2025-05-15 15:00:00|116995|116857|117091|117050|117225|117200|116965|116857|26284
1747321500000|2025-05-15 15:05:00|117117|117054|117250|117208|117344|117300|117091|117054|21551
1747321800000|2025-05-15 15:10:00|117237|117201|117100|117032|117400|117299|117100|117000|21800
1747322100000|2025-05-15 15:15:00|117103|117099|116885|116820|117137|117101|116843|116800|11459
1747322400000|2025-05-15 15:20:00|116867|116802|116936|116805|117077|117045|116809|116766|6913
1747322700000|2025-05-15 15:25:00|116916|116788|116874|116743|116956|116872|116700|116661|4497
1747323000000|2025-05-15 15:30:00|116955|116787|116681|116580|116955|116787|116595|116565|4213
1747323300000|2025-05-15 15:35:00|116705|116601|117000|116898|117000|116898|116705|116601|5122
1747323600000|2025-05-15 15:40:00|116999|116931|116992|116900|116999|116931|116857|116817|6658
1747323900000|2025-05-15 15:45:00|116976|116894|117172|117079|117188|117156|116915|116852|5851
1747324200000|2025-05-15 15:50:00|117104|117075|117132|117066|117150|117079|117017|116998|6886
1747324500000|2025-05-15 15:55:00|117130|117077|117117|117063|117188|117145|117100|117058|10618
1747324800000|2025-05-15 16:00:00|117129|117081|117243|117158|117250|117195|117039|116989|7633
1747325100000|2025-05-15 16:05:00|117245|117159|117378|117271|117386|117348|117219|117159|10580
1747325400000|2025-05-15 16:10:00|117357|117286|117182|117124|117368|117286|117057|117033|4887
1747325700000|2025-05-15 16:15:00|117189|117136|117367|117300|117367|117300|117171|117096|6415
1747326000000|2025-05-15 16:20:00|117371|117349|117300|117250|117436|117400|117300|117234|12756
1747326300000|2025-05-15 16:25:00|117295|117252|117393|117342|117419|117397|117260|117221|10916
1747326600000|2025-05-15 16:30:00|117391|117353|117332|117266|117450|117417|117332|117249|10841
1747326900000|2025-05-15 16:35:00|117330|117279|117549|117507|117549|117507|117330|117279|7877
1747327200000|2025-05-15 16:40:00|117550|117509|117620|117559|117620|117582|117541|117509|12551
1747327500000|2025-05-15 16:45:00|117648|117575|117771|117718|117789|117718|117644|117559|6999
1747327800000|2025-05-15 16:50:00|117779|117723|117839|117812|117849|117812|117750|117680|8167
1747328100000|2025-05-15 16:55:00|117841|117802|117944|117900|117959|117914|117800|117764|31325
1747328400000|2025-05-15 17:00:00|117950|117922|118221|118141|118224|118207|117950|117900|31791
1747328700000|2025-05-15 17:05:00|118222|118163|118137|118057|118222|118163|118076|118036|9128
1747329000000|2025-05-15 17:10:00|118118|118063|118260|118181|118260|118213|118057|118039|6854
1747329300000|2025-05-15 17:15:00|118243|118177|118321|118280|118332|118326|118186|118124|13413
1747329600000|2025-05-15 17:20:00|118308|118267|118483|118416|118483|118416|118290|118218|6125
1747329900000|2025-05-15 17:25:00|118438|118440|118445|118329|118499|118440|118352|118274|9797
1747330200000|2025-05-15 17:30:00|118424|118340|118400|118303|118445|118359|118322|118275|4467
1747330500000|2025-05-15 17:35:00|118384|118300|118615|118561|118700|118601|118360|118246|17593
1747330800000|2025-05-15 17:40:00|118637|118570|118603|118559|118780|118706|118600|118556|9805
1747331100000|2025-05-15 17:45:00|118599|118598|118545|118454|118695|118675|118536|118435|11110
1747331400000|2025-05-15 17:50:00|118544|118452|118730|118661|118738|118703|118500|118435|18596
1747331700000|2025-05-15 17:55:00|118700|118659|118560|118483|118700|118659|118385|118300|30409
1747332000000|2025-05-15 18:00:00|118550|118497|118300|118237|118550|118497|118290|118204|11959
1747332300000|2025-05-15 18:05:00|118290|118239|118213|118101|118429|118335|118182|118099|12848
1747332600000|2025-05-15 18:10:00|118180|118087|117940|117874|118180|118101|117916|117874|15541
1747332900000|2025-05-15 18:15:00|117939|117870|117984|117923|118142|118072|117876|117805|11729
1747333200000|2025-05-15 18:20:00|117995|117903|117995|117912|118000|117934|117851|117800|7012
1747333500000|2025-05-15 18:25:00|117983|117910|117931|117892|117995|117910|117908|117824|5649
1747333800000|2025-05-15 18:30:00|117995|117885|118116|118047|118142|118100|117994|117868|6360
1747334100000|2025-05-15 18:35:00|118102|118060|118044|118000|118149|118111|117995|117949|7472
1747334400000|2025-05-15 18:40:00|118040|117986|117884|117825|118061|117986|117884|117811|5208
1747334700000|2025-05-15 18:45:00|117898|117827|117888|117766|117940|117856|117778|117703|6489
1747335000000|2025-05-15 18:50:00|117952|117767|117787|117751|117952|117801|117787|117746|4399
1747335300000|2025-05-15 18:55:00|117784|117747|117790|117720|117909|117809|117701|117670|7285
1747335600000|2025-05-15 19:00:00|117777|117702|117937|117859|117957|117898|117751|117702|3361
1747335900000|2025-05-15 19:05:00|117902|117869|117746|117661|117957|117923|117683|117659|6086
1747336200000|2025-05-15 19:10:00|117745|117659|117800|117709|117801|117729|117676|117639|4859
1747336500000|2025-05-15 19:15:00|117750|117713|117838|117732|117898|117843|117750|117713|9976
1747336800000|2025-05-15 19:20:00|117802|117730|117596|117500|117802|117730|117501|117444|10305
1747337100000|2025-05-15 19:25:00|117567|117501|117351|117284|117567|117501|117242|117200|17377
1747337400000|2025-05-15 19:30:00|117392|117319|117565|117486|117600|117528|117388|117319|8855
1747337700000|2025-05-15 19:35:00|117572|117467|117500|117434|117600|117548|117364|117311|9112
1747338000000|2025-05-15 19:40:00|117506|117448|117655|117601|117750|117700|117506|117434|7887
1747338300000|2025-05-15 19:45:00|117625|117600|117603|117539|117724|117701|117583|117508|7938
1747338600000|2025-05-15 19:50:00|117624|117563|117558|117517|117850|117802|117545|117517|20251
1747338900000|2025-05-15 19:55:00|117565|117545|117799|117757|117881|117847|117558|117507|91204
1747339200000|2025-05-15 20:00:00|117777|117722|118200|117908|118400|117908|117697|117673|368328
1747339500000|2025-05-15 20:05:00|118168|117799|118099|117799|118168|117799|118090|117799|1068
1747339800000|2025-05-15 20:10:00|117938||117938||117938||117938||71
1747340100000|2025-05-15 20:15:00|117939||117939||117939||117939||105
1747340400000|2025-05-15 20:20:00|117900||117900||117900||117900||198
1747340700000|2025-05-15 20:25:00|||||||||183
1747341000000|2025-05-15 20:30:00|117883||117883||117883||117883||84
1747341300000|2025-05-15 20:35:00|117825|117800|117825|117799|117825|117800|117800|117799|143
1747341600000|2025-05-15 20:40:00|117939||117939||117939||117938||1159
1747341900000|2025-05-15 20:45:00|117938||117930||117938||117930||23
1747342200000|2025-05-15 20:50:00|||||||||27
1747342500000|2025-05-15 20:55:00|117920|117800|117920|117800|117920|117800|117920|117800|85
1747342800000|2025-05-15 21:00:00|||||||||206
1747343100000|2025-05-15 21:05:00|117921|117895|117939|117800|117939|117900|117921|117800|570
1747343400000|2025-05-15 21:10:00|117916||117916||117916||117916||301
1747343700000|2025-05-15 21:15:00|||||||||92
1747344000000|2025-05-15 21:20:00||117801||117801||117801||117801|245
1747344300000|2025-05-15 21:25:00|117939|117850|117939|117850|117939|117850|117939|117850|79
1747344600000|2025-05-15 21:30:00|||||||||1
1747344900000|2025-05-15 21:35:00|117938|117865|117938|117865|117938|117865|117938|117865|8
1747345200000|2025-05-15 21:40:00|117939|117872|117939|117875|117939|117875|117939|117872|66
1747345500000|2025-05-15 21:45:00||117897||117900||117900||117897|23
1747345800000|2025-05-15 21:50:00|||||||||43
1747346100000|2025-05-15 21:55:00|||||||||45
1747346400000|2025-05-15 22:00:00|117938||117939||117939||117938||329
1747346700000|2025-05-15 22:05:00|117910|117850|117910|117850|117910|117851|117910|117850|189
1747347000000|2025-05-15 22:10:00|||||||||5
1747347300000|2025-05-15 22:15:00||117880||117880||117880||117880|140
1747347600000|2025-05-15 22:20:00|||||||||90
1747347900000|2025-05-15 22:25:00|||||||||45
1747348200000|2025-05-15 22:30:00|||||||||75
1747348500000|2025-05-15 22:35:00|||||||||32
1747348800000|2025-05-15 22:40:00|||||||||5
1747349100000|2025-05-15 22:45:00||117850||117850||117850||117850|7
1747349400000|2025-05-15 22:50:00|||||||||27
1747349700000|2025-05-15 22:55:00|||||||||30
1747350000000|2025-05-15 23:00:00|||||||||34
1747350300000|2025-05-15 23:05:00|||||||||2
1747350600000|2025-05-15 23:10:00|||||||||6
1747350900000|2025-05-15 23:15:00|||||||||53
1747351200000|2025-05-15 23:20:00|||||||||14
1747351500000|2025-05-15 23:25:00||117871||117871||117871||117871|319
1747351800000|2025-05-15 23:30:00|118100|117891|118099|117891|118100|117891|118099|117891|158
1747352100000|2025-05-15 23:35:00|||||||||32
1747352400000|2025-05-15 23:40:00|118000|117871|118000|117871|118000|117871|118000|117871|119
1747352700000|2025-05-15 23:45:00|||||||||26
1747353000000|2025-05-15 23:50:00|||||||||11
1747353300000|2025-05-15 23:55:00|118100|117881|118100|117850|118100|117881|118100|117850|482
1747382400000|2025-05-16 08:00:00|118354|117222|118543|118370|118845|118370|118200|117222|1422
1747382700000|2025-05-16 08:05:00|118598|118400|118591|118522|118600|118538|118591|118400|918
1747383000000|2025-05-16 08:10:00||118383||118320||118383||118320|354
1747383300000|2025-05-16 08:15:00|118585|118321|118552|118330|118591|118330|118529|118321|513
1747383600000|2025-05-16 08:20:00||118350||118458||118458||118350|373
1747383900000|2025-05-16 08:25:00|118600|118468|118820|118576|118820|118576|118566|118454|1268
1747384200000|2025-05-16 08:30:00||118580||118566||118580||118566|171
1747384500000|2025-05-16 08:35:00|118756|118626|118666|118566|118820|118626|118666|118566|915
1747384800000|2025-05-16 08:40:00|118630|118503|118500|118454|118630|118503|118500|118454|408
1747385100000|2025-05-16 08:45:00|118613|118479|118449|118000|118613|118500|118449|117984|1468
1747385400000|2025-05-16 08:50:00|118630|118037|118617|118290|118630|118312|118610|118032|121
1747385700000|2025-05-16 08:55:00||118142||118336||118336||118140|8
1747386000000|2025-05-16 09:00:00|118579|118240|118617|118150|118617|118421|118535|118041|257
1747386300000|2025-05-16 09:05:00|118613|118041|118617|118150|118617|118150|118613|117968|130
1747386600000|2025-05-16 09:10:00|||||||||84
1747386900000|2025-05-16 09:15:00|||||||||169
1747387200000|2025-05-16 09:20:00||118160||118150||118160||118150|159
1747387500000|2025-05-16 09:25:00|118471|118160|118617|118150|118617|118240|118471|118150|359
1747387800000|2025-05-16 09:30:00||118160||118150||118160||118150|107
1747388100000|2025-05-16 09:35:00|||||||||6
1747388400000|2025-05-16 09:40:00|118600|118125|118617|118126|118617|118160|118476|118000|108
1747388700000|2025-05-16 09:45:00||118150||118150||118150||118000|42
1747389000000|2025-05-16 09:50:00||118125||118269||118269||118103|128
1747389300000|2025-05-16 09:55:00|118630|118300|118613|118300|118630|118400|118613|118300|327
1747389600000|2025-05-16 10:00:00||118332||118300||118332||118300|58
1747389900000|2025-05-16 10:05:00|118560||118560||118560||118560||67
1747390200000|2025-05-16 10:10:00|||||||||6
1747390500000|2025-05-16 10:15:00|||||||||11
1747390800000|2025-05-16 10:20:00||118436||118300||118436||118300|378
1747391100000|2025-05-16 10:25:00|||||||||46
1747391400000|2025-05-16 10:30:00|118475||118560||118560||118475||115
1747391700000|2025-05-16 10:35:00||118150||118150||118264||118150|21
1747392000000|2025-05-16 10:40:00||118265||118150||118265||118114|15
1747392300000|2025-05-16 10:45:00||118158||118150||118273||118143|123
1747392600000|2025-05-16 10:50:00||118160||118151||118160||118150|14
1747392900000|2025-05-16 10:55:00||118163||118200||118200||118163|2
1747393200000|2025-05-16 11:00:00|118521|118201|118560|118395|118560|118429|118480|118201|479
1747393500000|2025-05-16 11:05:00|118450|118201|118500|118201|118560|118201|118390|118201|1142
1747393800000|2025-05-16 11:10:00||118240||118272||118272||118201|85
1747394100000|2025-05-16 11:15:00|118395|118201|118395|118201|118395|118282|118395|118201|228
1747394400000|2025-05-16 11:20:00|118500|118323|118500|118201|118500|118323|118500|118201|572
1747394700000|2025-05-16 11:25:00||118217||118301||118336||118201|156
1747395000000|2025-05-16 11:30:00||118312||118350||118350||118312|224
1747395300000|2025-05-16 11:35:00|118395|118347|118500|118350|118500|118350|118395|118347|487
1747395600000|2025-05-16 11:40:00|118473||118500||118500||118473||67
1747395900000|2025-05-16 11:45:00|118499||118500||118500||118499||178
1747396200000|2025-05-16 11:50:00|118499|118400|118500|118433|118500|118433|118499|118400|160
1747396500000|2025-05-16 11:55:00|118558|118468|118543|118500|118560|118500|118500|118433|2991
1747396800000|2025-05-16 12:00:00|118560|118433|118559|118401|118560|118433|118538|118400|1048
1747397100000|2025-05-16 12:05:00|||||||||153
1747397400000|2025-05-16 12:10:00|118560|118450|118543|118450|118560|118450|118543|118450|267
1747397700000|2025-05-16 12:15:00|118512|118400|118542|118410|118543|118410|118500|118301|1011
1747398000000|2025-05-16 12:20:00|118543|118510|118543|118510|118543|118510|118543|118510|139
1747398300000|2025-05-16 12:25:00|118542|118400|118543|118400|118543|118400|118506|118400|835
1747398600000|2025-05-16 12:30:00|118542|118315|118542|118301|118543|118400|118423|118301|937
1747398900000|2025-05-16 12:35:00|118539|118260|118499|118300|118539|118302|118399|118260|732
1747399200000|2025-05-16 12:40:00|118498|118260|118497|118201|118498|118260|118365|118200|514
1747399500000|2025-05-16 12:45:00|118494|118200|118480|118200|118497|118200|118428|118200|145
1747399800000|2025-05-16 12:50:00|118424|118170|118400|118000|118470|118170|118144|117946|1703
1747400100000|2025-05-16 12:55:00|118086|118050|118300|118060|118300|118060|118086|118000|851
1747400400000|2025-05-16 13:00:00|118299||118300||118300||118299||265
1747400700000|2025-05-16 13:05:00|118360|118100|118498|118240|118498|118240|118360|118100|914
1747401000000|2025-05-16 13:10:00|118490|118336|118498|118336|118498|118336|118490|118336|297
1747401300000|2025-05-16 13:15:00|118500|118370|119159|119060|119200|119083|118498|118370|12405
1747401600000|2025-05-16 13:20:00|119194|119072|119559|119423|120000|119919|119146|119060|14516
1747401900000|2025-05-16 13:25:00|119600|119300|119694|119300|119999|119777|119239|119060|29033
1747402200000|2025-05-16 13:30:00|119523|119230|118741|118570|119694|119300|118001|117900|72802
1747402500000|2025-05-16 13:35:00|118716|118573|118845|118775|118900|118794|118625|118500|29784
1747402800000|2025-05-16 13:40:00|118855|118763|119035|118952|119126|119069|118505|118500|31203
1747403100000|2025-05-16 13:45:00|119034|118951|119494|119374|119494|119448|119024|118951|32787
1747403400000|2025-05-16 13:50:00|119449|119375|119288|119216|119519|119499|119229|119146|20171
1747403700000|2025-05-16 13:55:00|119307|119241|119291|119050|119380|119320|119087|119049|18081
1747404000000|2025-05-16 14:00:00|119051|119033|119235|119150|119340|119259|118902|118820|12888
1747404300000|2025-05-16 14:05:00|119244|119157|119385|119303|119390|119384|119216|119120|16251
1747404600000|2025-05-16 14:10:00|119384|119307|119263|119178|119385|119324|119196|119088|5011
1747404900000|2025-05-16 14:15:00|119300|119216|119649|119580|119650|119601|119287|119216|20622
1747405200000|2025-05-16 14:20:00|119636|119600|119390|119308|119650|119600|119340|119234|8567
1747405500000|2025-05-16 14:25:00|119399|119300|118990|118960|119399|119301|118946|118910|6532
1747405800000|2025-05-16 14:30:00|118991|118940|118758|118653|119105|118955|118694|118642|12526
1747406100000|2025-05-16 14:35:00|118757|118686|118620|118525|118776|118686|118540|118500|25269
1747406400000|2025-05-16 14:40:00|118619|118550|118483|118377|118624|118608|118448|118377|17650
1747406700000|2025-05-16 14:45:00|118494|118357|118713|118630|118713|118682|118422|118320|9332
1747407000000|2025-05-16 14:50:00|118719|118651|118941|118863|118961|118898|118719|118651|8686
1747407300000|2025-05-16 14:55:00|118952|118864|118865|118759|119000|118919|118799|118640|7144
1747407600000|2025-05-16 15:00:00|118898|118800|118653|118500|118900|118816|118653|118500|5235
1747407900000|2025-05-16 15:05:00|118599|118504|118698|118575|118787|118749|118525|118456|6810
1747408200000|2025-05-16 15:10:00|118719|118586|118837|118737|118885|118790|118719|118575|2974
1747408500000|2025-05-16 15:15:00|118863|118802|119000|118930|119000|118950|118840|118730|6713
1747408800000|2025-05-16 15:20:00|118999|118975|118958|118885|119000|118975|118900|118821|4020
1747409100000|2025-05-16 15:25:00|118957|118865|118926|118837|118998|118933|118916|118835|1567
1747409400000|2025-05-16 15:30:00|118939|118926|119112|119039|119162|119070|118939|118836|3869
1747409700000|2025-05-16 15:35:00|119117|119049|118995|118912|119117|119052|118978|118912|4112
1747410000000|2025-05-16 15:40:00|118992|118928|119215|119145|119218|119185|118992|118928|1754
1747410300000|2025-05-16 15:45:00|119208|119167|119125|119070|119250|119172|119113|119040|3962
1747410600000|2025-05-16 15:50:00|119129|119080|119133|119014|119148|119090|118998|118912|4935
1747410900000|2025-05-16 15:55:00|119116|119013|119056|118939|119116|119013|118950|118823|2590
1747411200000|2025-05-16 16:00:00|119025|118940|119255|119192|119260|119217|118999|118939|6349
1747411500000|2025-05-16 16:05:00|119260|119188|119357|119263|119424|119399|119236|119188|20478
1747411800000|2025-05-16 16:10:00|119331|119256|119322|119225|119348|119307|119168|119050|10738
1747412100000|2025-05-16 16:15:00|119323|119256|119117|119031|119395|119350|119114|119031|10203
1747412400000|2025-05-16 16:20:00|119107|119035|119328|119249|119328|119298|119093|119035|4870
1747412700000|2025-05-16 16:25:00|119294|119248|119210|119120|119294|119249|119210|119120|1612
1747413000000|2025-05-16 16:30:00|119229|119170|119083|119016|119233|119170|119083|119016|2371
1747413300000|2025-05-16 16:35:00|119088|119015|119153|119061|119156|119108|119021|118983|7561
1747413600000|2025-05-16 16:40:00|119156|119060|119149|119104|119156|119125|119042|119000|4555
1747413900000|2025-05-16 16:45:00|119156|119148|119047|119000|119199|119149|119047|119000|2540
1747414200000|2025-05-16 16:50:00|119068|118983|119183|119085|119183|119144|119068|118965|1900
1747414500000|2025-05-16 16:55:00|119190|119105|119145|119083|119300|119238|119145|119083|4507
1747414800000|2025-05-16 17:00:00|119146|119101|119237|119140|119271|119201|119118|119000|7660
1747415100000|2025-05-16 17:05:00|119212|119139|119300|119221|119300|119222|119177|119088|1430
1747415400000|2025-05-16 17:10:00|119296|119220|119327|119263|119349|119305|119204|119163|5504
1747415700000|2025-05-16 17:15:00|119320|119260|119347|119246|119347|119326|119296|119224|2160
1747416000000|2025-05-16 17:20:00|119346|119224|119345|119239|119349|119298|119236|119206|5298
1747416300000|2025-05-16 17:25:00|119311|119240|119316|119247|119339|119326|119281|119240|2396
1747416600000|2025-05-16 17:30:00|119307|119248|119350|119276|119350|119339|119307|119248|2001
1747416900000|2025-05-16 17:35:00|119365|119304|119453|119353|119453|119416|119364|119304|6642
1747417200000|2025-05-16 17:40:00|119407|119323|119301|119207|119407|119339|119301|119207|2181
1747417500000|2025-05-16 17:45:00|119306|119211|119120|119080|119306|119218|119120|119010|5237
1747417800000|2025-05-16 17:50:00|119102|119055|119071|119000|119135|119055|119008|118960|2896
1747418100000|2025-05-16 17:55:00|119092|119040|119114|119031|119158|119096|119036|119000|1932
1747418400000|2025-05-16 18:00:00|119119|119016|119165|119054|119186|119092|119119|119013|1307
1747418700000|2025-05-16 18:05:00|119152|119063|119064|118960|119152|119064|119061|118960|2628
1747419000000|2025-05-16 18:10:00|119050|118966|119058|118960|119063|119040|119030|118960|2405
1747419300000|2025-05-16 18:15:00|119001|118942|118953|118894|119017|118943|118952|118854|9223
1747419600000|2025-05-16 18:20:00|118950|118895|119114|119072|119114|119072|118902|118894|5104
1747419900000|2025-05-16 18:25:00|119147|119106|119176|119101|119199|119157|119143|119057|8070
1747420200000|2025-05-16 18:30:00|119167|119097|119155|119122|119174|119122|119102|119048|2318
1747420500000|2025-05-16 18:35:00|119165|119149|119177|119103|119199|119175|119087|119065|4472
1747420800000|2025-05-16 18:40:00|119178|119104|119177|119130|119230|119155|119150|119086|6084
1747421100000|2025-05-16 18:45:00|119195|119131|119260|119219|119276|119269|119195|119131|6339
1747421400000|2025-05-16 18:50:00|119251|119221|119195|119116|119282|119228|119172|119111|5670
1747421700000|2025-05-16 18:55:00|119193|119192|119283|119194|119297|119282|119193|119117|6666
1747422000000|2025-05-16 19:00:00|119291|119235|119283|119245|119349|119304|119283|119235|2406
1747422300000|2025-05-16 19:05:00|119280|119280|119355|119284|119355|119330|119280|119256|4461
1747422600000|2025-05-16 19:10:00|119350|119297|119374|119325|119388|119354|119347|119297|2143
1747422900000|2025-05-16 19:15:00|119375|119329|119387|119353|119411|119399|119375|119329|5880
1747423200000|2025-05-16 19:20:00|119393|119355|119549|119448|119557|119516|119317|119313|16228
1747423500000|2025-05-16 19:25:00|119550|119463|119549|119492|119575|119529|119412|119361|7151
1747423800000|2025-05-16 19:30:00|119534|119491|119307|119254|119534|119524|119307|119252|10235
1747424100000|2025-05-16 19:35:00|119296|119243|119359|119269|119376|119324|119263|119210|8074
1747424400000|2025-05-16 19:40:00|119358|119268|119396|119342|119451|119400|119285|119255|5897
1747424700000|2025-05-16 19:45:00|119377|119339|119600|119548|119600|119548|119376|119321|12680
1747425000000|2025-05-16 19:50:00|119589|119535|119397|119291|119600|119535|119326|119277|19172
1747425300000|2025-05-16 19:55:00|119357|119301|119193|119153|119379|119309|119154|119141|62654
1747425600000|2025-05-16 20:00:00|119322|119139|119153|118950|119600|119139|119000|118900|3355
1747425900000|2025-05-16 20:05:00||119071||119071||119071||119071|101
1747426200000|2025-05-16 20:10:00|119138|119101|119138|119000|119138|119101|119138|119000|823
1747426500000|2025-05-16 20:15:00||119011||119011||119011||119011|9
1747426800000|2025-05-16 20:20:00|||||||||179
1747427100000|2025-05-16 20:25:00|||||||||125
1747427400000|2025-05-16 20:30:00|||||||||135
1747427700000|2025-05-16 20:35:00|||||||||51
1747428000000|2025-05-16 20:40:00|119130|119015|119137|119015|119138|119015|119130|119015|450
1747428300000|2025-05-16 20:45:00|119135|119009|119135|118939|119135|119009|118951|118939|2029
1747428600000|2025-05-16 20:50:00|119098|118900|119000|118777|119135|119043|118875|118777|10687
1747428900000|2025-05-16 20:55:00|119049|118800|119049|118804|119049|118850|119049|118777|465
1747641600000|2025-05-19 08:00:00|117005|116546|117051|116803|117101|116900|116800|116546|2243
1747641900000|2025-05-19 08:05:00|116904|116800|116600|116200|117051|116800|116600|116200|2170
1747642200000|2025-05-19 08:10:00|116899|116240|117000|116360|117051|116616|116600|116200|1108
1747642500000|2025-05-19 08:15:00|117050|116595|117051|116694|117051|116803|116884|116322|755
1747642800000|2025-05-19 08:20:00|117000|116400|116900|116710|117051|116829|116900|116374|232
1747643100000|2025-05-19 08:25:00|116800|116400|116900|116580|116900|116580|116700|116400|727
1747643400000|2025-05-19 08:30:00|116690|116700|116900|116580|116900|116700|116690|116580|1101
1747643700000|2025-05-19 08:35:00|116843|116700|116843|116580|116900|116700|116762|116580|637
1747644000000|2025-05-19 08:40:00|116900|116500|116840|116200|116900|116500|116580|116200|901
1747644300000|2025-05-19 08:45:00|116843||116900||116900||116768||537
1747644600000|2025-05-19 08:50:00|116840||116500||116900||116300||1375
1747644900000|2025-05-19 08:55:00|||||||||247
1747645200000|2025-05-19 09:00:00|116444||116500||116500||116444||336
1747645500000|2025-05-19 09:05:00||116350||116161||116400||116161|590
1747645800000|2025-05-19 09:10:00|116467|116200|116500|116161|116500|116200|116467|116161|233
1747646100000|2025-05-19 09:15:00||116350||116350||116350||116350|336
1747646400000|2025-05-19 09:20:00|116590|116400|116880|116400|116900|116438|116590|116400|615
1747646700000|2025-05-19 09:25:00|116900|116350|116880|116500|116900|116500|116600|116161|1532
1747647000000|2025-05-19 09:30:00|116900|116161|116800|116200|116900|116300|116621|116161|316
1747647300000|2025-05-19 09:35:00|116880|116234|116800|116200|116900|116350|116700|116200|158
1747647600000|2025-05-19 09:40:00|116700|116161|116800|116161|116900|116161|116400|116161|926
1747647900000|2025-05-19 09:45:00|116700|116306|116880|116179|116880|116481|116700|116161|264
1747648200000|2025-05-19 09:50:00|116800|116200|116700|116300|116880|116300|116571|116164|13
1747648500000|2025-05-19 09:55:00|116566|116200|116495|116300|116700|116300|116420|116200|229
1747648800000|2025-05-19 10:00:00|116700|116400|116700|116400|116700|116400|116699|116353|476
1747649100000|2025-05-19 10:05:00|116500|116305|116695|116300|116700|116305|116494|116300|179
1747649400000|2025-05-19 10:10:00|116700||116699||116700||116695||98
1747649700000|2025-05-19 10:15:00||116302||116305||116305||116302|42
1747650000000|2025-05-19 10:20:00||116310||116310||116310||116310|5
1747650300000|2025-05-19 10:25:00||116325||116325||116325||116325|226
1747650600000|2025-05-19 10:30:00|116672||116450||116672||116450||183
1747650900000|2025-05-19 10:35:00|116419|116340|116699|116400|116699|116400|116398|116325|783
1747651200000|2025-05-19 10:40:00|116900|116425|116900|116600|116900|116647|116900|116425|725
1747651500000|2025-05-19 10:45:00|116798|116745|116825|116700|117000|116745|116775|116600|1214
1747651800000|2025-05-19 10:50:00|117000|116682|116903|116800|117000|116800|116903|116604|693
1747652100000|2025-05-19 10:55:00|116888|116745|116850|116600|116888|116745|116800|116600|1259
1747652400000|2025-05-19 11:00:00|116999|116720|117221|117060|117360|117155|116900|116720|3755
1747652700000|2025-05-19 11:05:00|117218|117116|117200|117010|117230|117116|117137|117010|1164
1747653000000|2025-05-19 11:10:00|117183|117056|117200|117010|117200|117056|117116|117010|995
1747653300000|2025-05-19 11:15:00|117204|117018|117312|117099|117520|117127|117100|117018|1372
1747653600000|2025-05-19 11:20:00|117344|117106|117344|117106|117440|117106|117270|117106|602
1747653900000|2025-05-19 11:25:00|117277|117110|117312|117106|117344|117200|117222|117106|482
1747654200000|2025-05-19 11:30:00|117299|117018|117299|116956|117400|117018|117056|116850|2510
1747654500000|2025-05-19 11:35:00|117298|117030|117280|116956|117298|117030|117042|116956|435
1747654800000|2025-05-19 11:40:00|117279|116925|117299|116956|117344|116969|117084|116923|905
1747655100000|2025-05-19 11:45:00|117312|117076|117408|117100|117520|117136|117299|116925|774
1747655400000|2025-05-19 11:50:00|117376|117263|117499|117056|117600|117300|117376|117030|906
1747655700000|2025-05-19 11:55:00|117600|117277|117840|117410|117840|117410|117600|117056|745
1747656000000|2025-05-19 12:00:00|117618|117426|117300|117059|117618|117426|117271|117056|1189
1747656300000|2025-05-19 12:05:00|117600|117100|117611|117057|117618|117152|117262|117056|1225
1747656600000|2025-05-19 12:10:00|117570|117056|117617|117030|117618|117100|117159|117030|1391
1747656900000|2025-05-19 12:15:00|117600|116958|117000|116764|117600|117030|116800|116705|7036
1747657200000|2025-05-19 12:20:00|116924|116800|117000|116900|117000|116919|116924|116800|744
1747657500000|2025-05-19 12:25:00|116949|116950|116949|116801|116949|116950|116949|116800|371
1747657800000|2025-05-19 12:30:00|116903|116800|116923|116800|116949|116800|116871|116776|1282
1747658100000|2025-05-19 12:35:00|116944|116858|117000|116850|117000|116861|116880|116800|1572
1747658400000|2025-05-19 12:40:00|117050|116920|117300|116901|117355|117050|117050|116850|1240
1747658700000|2025-05-19 12:45:00|117353|117038|117500|117012|117500|117300|117200|116900|2762
1747659000000|2025-05-19 12:50:00|117300|117000|117520|117200|117618|117282|117300|117000|700
1747659300000|2025-05-19 12:55:00|117519|117237|117519|117200|117519|117237|117519|117200|1403
1747659600000|2025-05-19 13:00:00|117400|117245|117391|117200|117400|117300|117298|117200|1288
1747659900000|2025-05-19 13:05:00|117350|117040|117392|117050|117392|117050|117150|117001|888
1747660200000|2025-05-19 13:10:00|117391|117129|117355|117111|117400|117274|117355|117110|1509
1747660500000|2025-05-19 13:15:00|117290|117110|117325|117200|117325|117200|117270|117110|1259
1747660800000|2025-05-19 13:20:00|117324|117217|117391|117200|117392|117217|117300|117200|685
1747661100000|2025-05-19 13:25:00|117580|117428|117605|117110|117780|117761|117286|117110|6386
1747661400000|2025-05-19 13:30:00|117404|117171|118143|118050|118440|118334|117402|117171|57462
1747661700000|2025-05-19 13:35:00|118053|118052|117950|117832|118217|118189|117753|117660|12787
1747662000000|2025-05-19 13:40:00|117928|117833|118250|118104|118300|118217|117759|117660|17400
1747662300000|2025-05-19 13:45:00|118217|118083|118594|118460|118694|118586|118217|118083|25664
1747662600000|2025-05-19 13:50:00|118593|118450|118425|118310|118647|118591|118365|118245|22281
1747662900000|2025-05-19 13:55:00|118424|118304|118279|118110|118460|118377|118200|118110|15175
1747663200000|2025-05-19 14:00:00|118261|118106|118532|118450|118532|118500|118070|118000|9200
1747663500000|2025-05-19 14:05:00|118536|118449|119099|118973|119131|119100|118532|118409|24568
1747663800000|2025-05-19 14:10:00|119074|118952|118896|118760|119100|119005|118759|118654|12276
1747664100000|2025-05-19 14:15:00|118900|118782|118561|118435|118978|118893|118499|118410|7541
1747664400000|2025-05-19 14:20:00|118556|118451|118429|118341|118559|118456|118369|118254|19682
1747664700000|2025-05-19 14:25:00|118428|118321|118368|118307|118428|118327|118257|118230|12659
1747665000000|2025-05-19 14:30:00|118367|118276|118287|118186|118367|118277|118154|118100|13897
1747665300000|2025-05-19 14:35:00|118175|118175|118294|118230|118309|118239|118111|118074|5779
1747665600000|2025-05-19 14:40:00|118300|118210|118442|118333|118541|118498|118300|118210|34003
1747665900000|2025-05-19 14:45:00|118459|118381|118482|118341|118600|118474|118392|118341|3997
1747666200000|2025-05-19 14:50:00|118455|118367|118394|118308|118567|118500|118394|118308|3323
1747666500000|2025-05-19 14:55:00|118345|118352|118118|118050|118394|118352|118118|118050|10042
1747666800000|2025-05-19 15:00:00|118116|118115|118306|118250|118400|118302|118116|118056|3914
1747667100000|2025-05-19 15:05:00|118324|118201|118326|118222|118360|118265|118231|118100|800
1747667400000|2025-05-19 15:10:00|118325|118234|118600|118498|118600|118533|118325|118228|8840
1747667700000|2025-05-19 15:15:00|118590|118478|118468|118316|118600|118498|118431|118316|12167
1747668000000|2025-05-19 15:20:00|118432|118328|118489|118388|118530|118436|118432|118324|1694
1747668300000|2025-05-19 15:25:00|118423|118422|118392|118306|118522|118422|118367|118303|1610
1747668600000|2025-05-19 15:30:00|118400|118391|118563|118477|118570|118528|118400|118324|2678
1747668900000|2025-05-19 15:35:00|118570|118564|118694|118587|118699|118587|118488|118454|16027
1747669200000|2025-05-19 15:40:00|118699|118600|118804|118763|118935|118885|118699|118600|8225
1747669500000|2025-05-19 15:45:00|118759|118774|118661|118600|118859|118799|118661|118600|3947
1747669800000|2025-05-19 15:50:00|118681|118601|118787|118663|118866|118700|118681|118600|3155
1747670100000|2025-05-19 15:55:00|118794|118667|118802|118727|118887|118770|118718|118665|2701
1747670400000|2025-05-19 16:00:00|118800|118728|118788|118686|118802|118730|118723|118651|1290
1747670700000|2025-05-19 16:05:00|118775|118689|118718|118631|118775|118691|118666|118608|2396
1747671000000|2025-05-19 16:10:00|118717|118630|118694|118600|118768|118693|118692|118600|3303
1747671300000|2025-05-19 16:15:00|118693|118607|118598|118467|118693|118607|118598|118466|7960
1747671600000|2025-05-19 16:20:00|118596|118468|118700|118541|118700|118550|118514|118453|4504
1747671900000|2025-05-19 16:25:00|118683|118564|118679|118613|118683|118613|118594|118541|777
1747672200000|2025-05-19 16:30:00|118683|118625|118587|118474|118700|118625|118567|118474|7766
1747672500000|2025-05-19 16:35:00|118576|118475|118409|118381|118576|118475|118409|118347|6242
1747672800000|2025-05-19 16:40:00|118429|118380|118514|118430|118516|118475|118381|118340|3074
1747673100000|2025-05-19 16:45:00|118499|118423|118468|118401|118514|118425|118421|118400|2548
1747673400000|2025-05-19 16:50:00|118484|118400|118639|118525|118700|118585|118460|118400|3748
1747673700000|2025-05-19 16:55:00|118655|118544|118640|118562|118655|118590|118570|118517|8209
1747674000000|2025-05-19 17:00:00|118623|118534|118742|118692|118781|118692|118621|118533|3812
1747674300000|2025-05-19 17:05:00|118744|118693|118839|118771|118839|118788|118719|118651|8689
1747674600000|2025-05-19 17:10:00|118818|118753|118783|118698|118830|118756|118761|118639|2277
1747674900000|2025-05-19 17:15:00|118740|118673|118782|118673|118784|118756|118740|118673|1910
1747675200000|2025-05-19 17:20:00|118791|118694|118895|118801|118897|118820|118783|118694|4379
1747675500000|2025-05-19 17:25:00|118900|118802|118866|118747|118954|118848|118866|118747|2021
1747675800000|2025-05-19 17:30:00|118900|118728|118940|118858|118950|118900|118791|118680|4343
1747676100000|2025-05-19 17:35:00|118950|118838|118950|118847|118950|118884|118881|118799|2155
1747676400000|2025-05-19 17:40:00|118925|118900|118900|118781|118925|118900|118801|118753|9007
1747676700000|2025-05-19 17:45:00|118898|118800|118887|118781|118898|118820|118821|118781|1296
1747677000000|2025-05-19 17:50:00|118882|118784|118880|118764|118882|118784|118801|118747|1000
1747677300000|2025-05-19 17:55:00|118814|118747|118879|118801|118900|118873|118775|118747|1934
1747677600000|2025-05-19 18:00:00|118869|118800|118859|118756|118869|118819|118803|118756|3087
1747677900000|2025-05-19 18:05:00|118841|118776|118795|118716|118841|118800|118760|118714|2083
1747678200000|2025-05-19 18:10:00|118797|118719|118702|118604|118797|118720|118702|118600|1200
1747678500000|2025-05-19 18:15:00|118701|118606|118639|118552|118702|118606|118589|118534|3717
1747678800000|2025-05-19 18:20:00|118620|118559|118670|118550|118690|118621|118575|118516|1600
1747679100000|2025-05-19 18:25:00|118656|118570|118600|118485|118656|118621|118553|118481|1093
1747679400000|2025-05-19 18:30:00|118622|118478|118645|118606|118645|118606|118622|118478|720
1747679700000|2025-05-19 18:35:00|118600|118590|118700|118606|118700|118648|118600|118590|1489
1747680000000|2025-05-19 18:40:00|118699|118590|118685|118530|118700|118590|118671|118530|530
1747680300000|2025-05-19 18:45:00|118684|118537|118600|118521|118684|118592|118521|118459|4652
1747680600000|2025-05-19 18:50:00|118591|118528|118668|118566|118700|118590|118534|118501|6189
1747680900000|2025-05-19 18:55:00|118700|118578|118722|118629|118750|118659|118664|118578|2145
1747681200000|2025-05-19 19:00:00|118735|118651|118706|118584|118745|118699|118600|118522|2695
1747681500000|2025-05-19 19:05:00|118718|118651|118725|118651|118745|118685|118685|118584|1455
1747681800000|2025-05-19 19:10:00|118739|118650|118609|118570|118739|118650|118572|118541|2183
1747682100000|2025-05-19 19:15:00|118616|118557|118581|118491|118634|118577|118512|118491|1925
1747682400000|2025-05-19 19:20:00|118533|118475|118570|118505|118634|118564|118529|118465|2137
1747682700000|2025-05-19 19:25:00|118569|118507|118548|118500|118569|118507|118489|118446|8560
1747683000000|2025-05-19 19:30:00|118547|118492|118590|118507|118594|118561|118495|118437|6918
1747683300000|2025-05-19 19:35:00|118566|118518|118695|118614|118700|118673|118566|118518|4840
1747683600000|2025-05-19 19:40:00|118615|118597|118673|118615|118695|118663|118597|118561|5947
1747683900000|2025-05-19 19:45:00|118671|118578|118795|118700|118800|118725|118616|118570|6971
1747684200000|2025-05-19 19:50:00|118800|118804|119060|119002|119060|119003|118785|118711|20234
1747684500000|2025-05-19 19:55:00|119100|119015|119135|119110|119165|119162|119000|118941|41581
1747684800000|2025-05-19 20:00:00|119162|119164|119187|118801|119200|119164|119000|118800|2260
1747685100000|2025-05-19 20:05:00|119200|118850|119199|118921|119200|118921|119028|118801|643
1747685400000|2025-05-19 20:10:00|119150||119149||119150||119149||179
1747685700000|2025-05-19 20:15:00|119150|118955|119149|118921|119150|118973|119149|118921|772
1747686000000|2025-05-19 20:20:00|||||||||32
1747686300000|2025-05-19 20:25:00|||||||||19
1747686600000|2025-05-19 20:30:00|||||||||136
1747686900000|2025-05-19 20:35:00|||||||||132
1747687200000|2025-05-19 20:40:00|||||||||6
1747687500000|2025-05-19 20:45:00|119147|119013|119079|118950|119147|119065|119079|118950|315
1747687800000|2025-05-19 20:50:00|||||||||93
1747688100000|2025-05-19 20:55:00|||||||||56
1747688400000|2025-05-19 21:00:00|119050||119050||119050||119050||181
1747688700000|2025-05-19 21:05:00|||||||||208
1747689000000|2025-05-19 21:10:00|||||||||73
1747689300000|2025-05-19 21:15:00|||||||||36
1747689600000|2025-05-19 21:20:00|||||||||15
1747689900000|2025-05-19 21:25:00|||||||||55
1747690200000|2025-05-19 21:30:00|||||||||2
1747690500000|2025-05-19 21:35:00|119010||119050||119050||119010||159
1747690800000|2025-05-19 21:40:00|||||||||86
1747691100000|2025-05-19 21:45:00|||||||||4
1747691400000|2025-05-19 21:50:00|||||||||10
1747691700000|2025-05-19 21:55:00|||||||||68
1747692000000|2025-05-19 22:00:00|||||||||12
1747692300000|2025-05-19 22:05:00|||||||||4
1747692600000|2025-05-19 22:10:00|119165|118989|119165|118989|119165|118989|119165|118989|82
1747692900000|2025-05-19 22:15:00|||||||||2
1747693200000|2025-05-19 22:20:00|||||||||1
1747693500000|2025-05-19 22:25:00|119057|118975|119165|118950|119165|118975|119057|118950|135
1747693800000|2025-05-19 22:30:00|||||||||67
1747694100000|2025-05-19 22:35:00|119099||119099||119099||119099||6
1747694400000|2025-05-19 22:40:00|||||||||78
1747694700000|2025-05-19 22:45:00|||||||||32
1747695000000|2025-05-19 22:50:00|||||||||37
1747695300000|2025-05-19 22:55:00|||||||||7
1747695600000|2025-05-19 23:00:00|||||||||11
1747695900000|2025-05-19 23:05:00|||||||||41
1747696200000|2025-05-19 23:10:00|119165|119025|119165|119025|119165|119025|119165|119025|110
1747696500000|2025-05-19 23:15:00|||||||||8
1747696800000|2025-05-19 23:20:00||119050||118950||119050||118950|66
1747697100000|2025-05-19 23:25:00|119160||119150||119160||119150||55
1747697400000|2025-05-19 23:30:00|||||||||90
1747697700000|2025-05-19 23:35:00|119165||119189||119189||119165||273
1747698000000|2025-05-19 23:40:00|||||||||12
1747698300000|2025-05-19 23:45:00|119165||119165||119165||119165||144
1747698600000|2025-05-19 23:50:00|||||||||62
1747698900000|2025-05-19 23:55:00||118960||118960||118960||118960|50
1747728000000|2025-05-20 08:00:00|118902|118468|118764|118656|119148|118700|118764|118332|143
1747728300000|2025-05-20 08:05:00|118751|118585|118764|118584|118764|118585|118751|118584|217
1747728600000|2025-05-20 08:10:00|||||||||58
1747728900000|2025-05-20 08:15:00||118575||118584||118584||118575|178
1747729200000|2025-05-20 08:20:00||118585||118585||118585||118585|36
1747729500000|2025-05-20 08:25:00||118584||118540||118584||118500|174
1747729800000|2025-05-20 08:30:00||118541||118547||118584||118540|25
1747730100000|2025-05-20 08:35:00||118584||118540||118584||118540|174
1747730400000|2025-05-20 08:40:00|118757||118757||118757||118757||20
1747730700000|2025-05-20 08:45:00|118750||118750||118750||118750||9
1747731000000|2025-05-20 08:50:00|||||||||82
1747731300000|2025-05-20 08:55:00|118596|118500|118750|118118|118750|118500|118592|118118|157
1747731600000|2025-05-20 09:00:00|||||||||76
1747731900000|2025-05-20 09:05:00|118749||118749||118749||118749||33
1747732200000|2025-05-20 09:10:00||118125||118125||118125||118118|29
1747732500000|2025-05-20 09:15:00|118748|118118|118748|118118|118748|118125|118748|118118|118
1747733100000|2025-05-20 09:25:00|118500|118200|118500|118118|118500|118200|118480|118118|115
1747733400000|2025-05-20 09:30:00|118749|118125|118749|118125|118749|118125|118749|118118|13
1747733700000|2025-05-20 09:35:00||118118||118125||118125||118118|3
1747734000000|2025-05-20 09:40:00||118118||118118||118125||118118|30
1747734300000|2025-05-20 09:45:00||118200||118118||118200||118118|106
1747734600000|2025-05-20 09:50:00|||||||||25
1747734900000|2025-05-20 09:55:00||118125||118118||118179||118118|94
1747735200000|2025-05-20 10:00:00|||||||||8
1747735500000|2025-05-20 10:05:00|||||||||8
1747735800000|2025-05-20 10:10:00|||||||||4
1747736100000|2025-05-20 10:15:00||118162||118222||118222||118162|17
1747736400000|2025-05-20 10:20:00||118223||118160||118250||118118|0
1747736700000|2025-05-20 10:25:00|118400|118118|118400|118118|118400|118118|118400|118118|80
1747737000000|2025-05-20 10:30:00|118300|118150|118300|118150|118300|118150|118300|118150|312
1747737300000|2025-05-20 10:35:00|118370||118400||118400||118370||321
1747737600000|2025-05-20 10:40:00|118699|118300|118749|118150|118749|118400|118698|118150|338
1747737900000|2025-05-20 10:45:00|118698|118152|118749|118152|118749|118152|118698|118152|11
1747738200000|2025-05-20 10:50:00||118187||118152||118187||118152|39
1747738500000|2025-05-20 10:55:00||118187||118200||118380||118152|101
1747738800000|2025-05-20 11:00:00|118796|118542|118783|118550|118900|118571|118749|118542|450
1747739100000|2025-05-20 11:05:00|118765|118542|118850|118542|118850|118661|118749|118542|439
1747739400000|2025-05-20 11:10:00|118645|118550|118850|118542|118850|118550|118645|118542|364
1747739700000|2025-05-20 11:15:00|118900|118695|119100|118800|119100|118890|118900|118542|1328
1747740000000|2025-05-20 11:20:00|119071||119060||119100||119060||263
1747740300000|2025-05-20 11:25:00|119100||119100||119100||119100||16
1747740600000|2025-05-20 11:30:00|119069||119051||119069||119051||35
1747740900000|2025-05-20 11:35:00|119049|118850|119046|118850|119049|118850|119040|118850|131
1747741200000|2025-05-20 11:40:00|||||||||150
1747741500000|2025-05-20 11:45:00|119045||118900||119045||118900||504
1747741800000|2025-05-20 11:50:00|||||||||114
1747742100000|2025-05-20 11:55:00||118800||118800||118896||118800|709
1747742400000|2025-05-20 12:00:00|||||||||105
1747742700000|2025-05-20 12:05:00|118850||118900||118900||118850||328
1747743000000|2025-05-20 12:10:00|118842||118842||118842||118842||93
1747743300000|2025-05-20 12:15:00|118900||118900||118900||118900||174
1747743600000|2025-05-20 12:20:00|118882|118705|118900|118705|118900|118705|118876|118705|379
1747743900000|2025-05-20 12:25:00|118985|118680|118985|118500|118985|118680|118985|118500|163
1747744200000|2025-05-20 12:30:00|||||||||12
1747744500000|2025-05-20 12:35:00|118969|118600|118969|118600|118969|118700|118715|118600|530
1747744800000|2025-05-20 12:40:00|118960||118758||118969||118758||347
1747745100000|2025-05-20 12:45:00|118721||119000||119000||118721||497
1747745400000|2025-05-20 12:50:00|||||||||3
1747745700000|2025-05-20 12:55:00|||||||||18
1747746000000|2025-05-20 13:00:00|118880|118628|118880|118600|118880|118661|118880|118600|63
1747746300000|2025-05-20 13:05:00|||||||||155
1747746600000|2025-05-20 13:10:00||118640||118688||118688||118640|143
1747746900000|2025-05-20 13:15:00|118825|118624|118797|118656|118825|118688|118797|118600|193
1747747200000|2025-05-20 13:20:00|118880|118600|118776|118600|118880|118640|118776|118600|407
1747747500000|2025-05-20 13:25:00|119100|118768|118856|118353|119100|118879|118416|118352|6763
1747747800000|2025-05-20 13:30:00|118858|118500|118893|118801|119100|119038|118700|118468|49496
1747748100000|2025-05-20 13:35:00|118861|118700|118330|118225|118861|118728|118282|118225|12603
1747748400000|2025-05-20 13:40:00|118313|118200|118349|118300|118505|118359|118176|118100|16094
1747748700000|2025-05-20 13:45:00|118348|118199|118422|118250|118505|118416|118298|118199|8730
1747749000000|2025-05-20 13:50:00|118400|118230|118501|118402|118540|118524|118322|118222|5883
1747749300000|2025-05-20 13:55:00|118499|118403|118371|118255|118565|118451|118261|118208|4028
1747749600000|2025-05-20 14:00:00|118396|118249|118321|118140|118396|118285|118151|118100|5067
1747749900000|2025-05-20 14:05:00|118246|118150|118224|118120|118396|118270|118171|118120|9549
1747750200000|2025-05-20 14:10:00|118179|118104|118143|118000|118209|118110|117942|117901|11877
1747750500000|2025-05-20 14:15:00|118100|118020|118366|118285|118400|118334|118100|118020|3916
1747750800000|2025-05-20 14:20:00|118285|118251|118499|118368|118499|118401|118285|118251|2854
1747751100000|2025-05-20 14:25:00|118475|118387|118332|118251|118500|118470|118300|118251|10516
1747751400000|2025-05-20 14:30:00|118329|118252|118315|118198|118329|118255|118194|118125|6867
1747751700000|2025-05-20 14:35:00|118322|118268|118565|118492|118565|118492|118311|118209|4924
1747752000000|2025-05-20 14:40:00|118570|118498|118619|118541|118623|118600|118512|118498|6550
1747752300000|2025-05-20 14:45:00|118623|118591|118584|118504|118646|118591|118584|118504|1122
1747752600000|2025-05-20 14:50:00|118600|118505|118573|118455|118600|118505|118500|118357|1729
1747752900000|2025-05-20 14:55:00|118539|118435|118414|118300|118539|118450|118399|118300|2322
1747753200000|2025-05-20 15:00:00|118378|118280|118336|118198|118414|118280|118199|118125|2989
1747753500000|2025-05-20 15:05:00|118322|118203|118374|118300|118400|118335|118289|118178|1108
1747753800000|2025-05-20 15:10:00|118334|118265|118325|118260|118374|118280|118312|118176|883
1747754100000|2025-05-20 15:15:00|118324|118259|118328|118214|118374|118315|118315|118151|2195
1747754400000|2025-05-20 15:20:00|118330|118320|118185|118095|118351|118328|118100|118072|6068
1747754700000|2025-05-20 15:25:00|118179|118140|118300|118228|118335|118270|118178|118095|5002
1747755000000|2025-05-20 15:30:00|118288|118208|118321|118200|118398|118299|118275|118200|3189
1747755300000|2025-05-20 15:35:00|118307|118269|118291|118177|118314|118313|118247|118145|5647
1747755600000|2025-05-20 15:40:00|118290|118215|118296|118208|118364|118245|118198|118161|1057
1747755900000|2025-05-20 15:45:00|118309|118228|118418|118329|118445|118386|118309|118228|3846
1747756200000|2025-05-20 15:50:00|118416|118334|118496|118432|118550|118499|118416|118334|4338
1747756500000|2025-05-20 15:55:00|118500|118445|118540|118483|118588|118517|118500|118445|4161
1747756800000|2025-05-20 16:00:00|118539|118464|118540|118477|118540|118523|118525|118449|2494
1747757100000|2025-05-20 16:05:00|118524|118508|118540|118460|118540|118518|118478|118434|4397
1747757400000|2025-05-20 16:10:00|118566|118467|118533|118473|118575|118513|118514|118467|2200
1747757700000|2025-05-20 16:15:00|118504|118474|118501|118473|118574|118503|118474|118434|3372
1747758000000|2025-05-20 16:20:00|118550|118453|118398|118346|118550|118453|118398|118346|4584
1747758300000|2025-05-20 16:25:00|118421|118360|118459|118401|118500|118421|118421|118360|900
1747758600000|2025-05-20 16:30:00|118461|118402|118651|118521|118700|118657|118461|118402|4964
1747758900000|2025-05-20 16:35:00|118644|118539|118692|118606|118720|118699|118630|118539|4239
1747759200000|2025-05-20 16:40:00|118653|118607|118787|118670|118791|118716|118653|118607|3314
1747759500000|2025-05-20 16:45:00|118791|118694|118847|118758|118850|118809|118740|118694|9540
1747759800000|2025-05-20 16:50:00|118813|118760|118842|118778|118868|118814|118795|118758|3069
1747760100000|2025-05-20 16:55:00|118854|118791|118850|118808|118891|118866|118849|118778|4774
1747760400000|2025-05-20 17:00:00|118864|118788|118839|118789|118900|118864|118819|118778|3635
1747760700000|2025-05-20 17:05:00|118798|118790|118816|118743|118839|118798|118758|118742|3105
1747761000000|2025-05-20 17:10:00|118809|118742|118850|118801|118850|118819|118800|118742|3611
1747761300000|2025-05-20 17:15:00|118833|118781|118795|118713|118850|118781|118743|118703|1700
1747761600000|2025-05-20 17:20:00|118779|118712|118697|118583|118782|118712|118697|118583|3467
1747761900000|2025-05-20 17:25:00|118700|118696|118790|118655|118797|118696|118700|118637|1896
1747762200000|2025-05-20 17:30:00|118777|118639|118591|118513|118777|118639|118574|118500|2800
1747762500000|2025-05-20 17:35:00|118589|118508|118629|118547|118705|118570|118561|118505|4100
1747762800000|2025-05-20 17:40:00|118614|118530|118734|118623|118743|118638|118597|118530|3550
1747763100000|2025-05-20 17:45:00|118690|118625|118590|118512|118734|118633|118551|118512|2966
1747763400000|2025-05-20 17:50:00|118512|118511|118789|118666|118789|118725|118500|118482|4783
1747763700000|2025-05-20 17:55:00|118772|118750|118726|118623|118772|118750|118700|118623|2211
1747764000000|2025-05-20 18:00:00|118727|118642|118749|118678|118750|118678|118715|118642|400
1747764300000|2025-05-20 18:05:00|118727|118658|118617|118500|118727|118658|118617|118500|1800
1747764600000|2025-05-20 18:10:00|118613|118505|118636|118600|118698|118600|118606|118505|2266
1747764900000|2025-05-20 18:15:00|118637|118602|118677|118612|118700|118632|118602|118551|4501
1747765200000|2025-05-20 18:20:00|118676|118592|118586|118425|118677|118592|118403|118285|4853
1747765500000|2025-05-20 18:25:00|118538|118453|118325|118232|118538|118470|118299|118232|2601
1747765800000|2025-05-20 18:30:00|118312|118233|118555|118453|118600|118453|118312|118233|5084
1747766100000|2025-05-20 18:35:00|118554|118478|118690|118601|118690|118634|118554|118453|3260
1747766400000|2025-05-20 18:40:00|118650|118571|118627|118538|118650|118571|118556|118506|4157
1747766700000|2025-05-20 18:45:00|118650|118540|118599|118526|118650|118561|118539|118526|1500
1747767000000|2025-05-20 18:50:00|118600|118599|118627|118563|118649|118599|118596|118526|2650
1747767300000|2025-05-20 18:55:00|118637|118564|118606|118526|118671|118649|118559|118526|2200
1747767600000|2025-05-20 19:00:00|118628|118515|118453|118374|118628|118515|118401|118350|1780
1747767900000|2025-05-20 19:05:00|118500|118376|118662|118525|118662|118525|118433|118351|2609
1747768200000|2025-05-20 19:10:00|118609|118523|118666|118521|118666|118576|118507|118488|3554
1747768500000|2025-05-20 19:15:00|118585|118522|118669|118612|118690|118641|118585|118522|2500
1747768800000|2025-05-20 19:20:00|118663|118614|118670|118612|118690|118661|118641|118612|1511
1747769100000|2025-05-20 19:25:00|118669|118640|118732|118643|118789|118742|118669|118640|11787
1747769400000|2025-05-20 19:30:00|118748|118660|118825|118774|118840|118793|118748|118647|5283
1747769700000|2025-05-20 19:35:00|118824|118748|118800|118784|118850|118825|118798|118715|4901
1747770000000|2025-05-20 19:40:00|118810|118787|118748|118724|118855|118815|118748|118700|7679
1747770300000|2025-05-20 19:45:00|118759|118720|118836|118764|118888|118815|118725|118622|4129
1747770600000|2025-05-20 19:50:00|118900|118743|119194|119140|119200|119159|118876|118730|27658
1747770900000|2025-05-20 19:55:00|119190|119130|119257|119143|119308|119294|119122|119100|74266
1747771200000|2025-05-20 20:00:00|119227|119128|119299|119042|119372|119202|119227|119000|302285
1747771500000|2025-05-20 20:05:00|||||||||180
1747771800000|2025-05-20 20:10:00|119264||119210||119264||119210||123
1747772100000|2025-05-20 20:15:00|119168|119017|118955|118653|119210|119017|118955|118650|1638
1747772400000|2025-05-20 20:20:00|119200||119209||119210||119200||184
1747772700000|2025-05-20 20:25:00|118700|118655|119119|118655|119199|118657|118655|118600|2767
1747773000000|2025-05-20 20:30:00|||||||||1
1747773300000|2025-05-20 20:35:00|119040|118700|119100|118700|119120|118702|119040|118700|315
1747773600000|2025-05-20 20:40:00|119119|118807|119130|118807|119130|118807|119119|118807|107
1747773900000|2025-05-20 20:45:00|||||||||23
1747774200000|2025-05-20 20:50:00|||||||||50
1747774500000|2025-05-20 20:55:00|119000||119000||119000||119000||230
1747774800000|2025-05-20 21:00:00|119199||119199||119199||119193||461
1747775100000|2025-05-20 21:05:00|119000||119000||119000||119000||254
1747775400000|2025-05-20 21:10:00|||||||||1
1747775700000|2025-05-20 21:15:00|||||||||72
1747776000000|2025-05-20 21:20:00|||||||||3
1747776300000|2025-05-20 21:25:00|||||||||11
1747776600000|2025-05-20 21:30:00|||||||||1
1747776900000|2025-05-20 21:35:00|119088|118900|119088|118807|119088|118900|119088|118807|157
1747777200000|2025-05-20 21:40:00|||||||||67
1747777500000|2025-05-20 21:45:00|119100|118900|119100|118900|119100|118900|119100|118900|50
1747777800000|2025-05-20 21:50:00|||||||||18
1747778100000|2025-05-20 21:55:00|||||||||20
1747778400000|2025-05-20 22:00:00||118807||118807||118807||118807|101
1747778700000|2025-05-20 22:05:00|119088|118800|119100|118700|119100|118800|119088|118700|579
1747779000000|2025-05-20 22:10:00|119099|118706|119087|118706|119099|118706|119087|118706|131
1747779300000|2025-05-20 22:15:00|119000||119000||119000||119000||44
1747779600000|2025-05-20 22:20:00|118995||118995||118995||118995||7
1747779900000|2025-05-20 22:25:00|||||||||90
1747780200000|2025-05-20 22:30:00||118710||118710||118710||118710|55
1747780500000|2025-05-20 22:35:00|||||||||103
1747780800000|2025-05-20 22:40:00|||||||||56
1747781100000|2025-05-20 22:45:00|||||||||25
1747781400000|2025-05-20 22:50:00|||||||||23
1747781700000|2025-05-20 22:55:00|||||||||27
1747782000000|2025-05-20 23:00:00|||||||||128
1747782300000|2025-05-20 23:05:00||118711||118706||118711||118706|18
1747782600000|2025-05-20 23:10:00|||||||||19
1747782900000|2025-05-20 23:15:00|||||||||2
1747783200000|2025-05-20 23:20:00|||||||||32
1747783500000|2025-05-20 23:25:00|119000||119000||119000||119000||18
1747783800000|2025-05-20 23:30:00|||||||||22
1747784100000|2025-05-20 23:35:00|||||||||5
1747784400000|2025-05-20 23:40:00|||||||||20
1747784700000|2025-05-20 23:45:00|119075|118708|118900|118708|119075|118708|118900|118708|5
1747785000000|2025-05-20 23:50:00|119088|118700|119207|118700|119207|118706|119088|118700|514
1747785300000|2025-05-20 23:55:00|119202|118715|119202|118715|119202|118715|119200|118715|88
1747814400000|2025-05-21 08:00:00|119203|118675|119018|118317|119203|118675|118856|118317|366
1747814700000|2025-05-21 08:05:00|119072||119018||119072||118856||110
1747815000000|2025-05-21 08:10:00|119072||118900||119072||118900||36
1747815300000|2025-05-21 08:15:00|118850|118480|118900|118480|118900|118480|118850|118480|72
1747815600000|2025-05-21 08:20:00|||||||||2
1747815900000|2025-05-21 08:25:00||118317||118317||118317||118317|15
1747816200000|2025-05-21 08:30:00|||||||||58
1747816500000|2025-05-21 08:35:00|118674||118700||118974||118662||95
1747816800000|2025-05-21 08:40:00|||||||||51
1747817100000|2025-05-21 08:45:00|||||||||8
1747817400000|2025-05-21 08:50:00|||||||||50
1747817700000|2025-05-21 08:55:00|||||||||43
1747818000000|2025-05-21 09:00:00|118877|118528|118974|118317|118974|118528|118756|118317|129
1747818300000|2025-05-21 09:05:00|119001|118467|119000|118317|119001|118489|118974|118317|50
1747818600000|2025-05-21 09:10:00|119001||119018||119018||119000||1
1747818900000|2025-05-21 09:15:00|119000||119000||119000||119000||38
1747819200000|2025-05-21 09:20:00|||||||||3
1747819500000|2025-05-21 09:25:00|118992||119000||119000||118974||24
1747819800000|2025-05-21 09:30:00|118974||119001||119018||118644||168
1747820100000|2025-05-21 09:35:00|118974||118974||119000||118974||41
1747820400000|2025-05-21 09:40:00|119000|118405|119001|118317|119018|118475|118974|118317|118
1747820700000|2025-05-21 09:45:00|118974||118974||119001||118974||29
1747821000000|2025-05-21 09:50:00|||||||||3
1747821300000|2025-05-21 09:55:00|118663||118625||118974||118625||103
1747821600000|2025-05-21 10:00:00|118525||118726||118726||118525||81
1747821900000|2025-05-21 10:05:00|118678||118674||118699||118625||104
1747822200000|2025-05-21 10:10:00|118625|118450|118697|118317|118726|118450|118625|118317|102
1747822500000|2025-05-21 10:15:00|118696|118500|118625|118340|118725|118500|118625|118317|520
1747822800000|2025-05-21 10:20:00|118615|118320|118548|118280|118625|118320|118370|118020|406
1747823100000|2025-05-21 10:25:00|118456|118183|118548|118000|118625|118183|118350|118000|338
1747823400000|2025-05-21 10:30:00|118625|118100|118625|118000|118726|118100|118625|118000|93
1747823700000|2025-05-21 10:35:00|118600||118625||118625||118600||29
1747824000000|2025-05-21 10:40:00|118726||118625||118726||118625||66
1747824300000|2025-05-21 10:45:00|118726|118100|118625|118100|118726|118100|118625|118100|25
1747824600000|2025-05-21 10:50:00|118683|118344|118705|118133|118726|118344|118625|118100|69
1747824900000|2025-05-21 10:55:00|118708|118141|118806|118184|118900|118500|118707|118100|107
1747825200000|2025-05-21 11:00:00|118800|118100|118800|118350|118900|118350|118682|118100|260
1747825500000|2025-05-21 11:05:00|118726||118725||118826||118715||19
1747825800000|2025-05-21 11:10:00|118723|118529|118772|118500|118900|118531|118720|118350|157
1747826100000|2025-05-21 11:15:00|118750|118600|118942|118600|118974|118703|118750|118600|708
1747826400000|2025-05-21 11:20:00|118931|118699|118960|118600|118980|118796|118931|118600|294
1747826700000|2025-05-21 11:25:00|118980|118601|118976|118601|118980|118676|118974|118601|42
1747827000000|2025-05-21 11:30:00|118974|118676|118974|118600|118976|118676|118974|118600|31
1747827300000|2025-05-21 11:35:00|||||||||34
1747827600000|2025-05-21 11:40:00|118976|118830|118976|118600|118976|118830|118974|118600|127
1747827900000|2025-05-21 11:45:00|||||||||104
1747828200000|2025-05-21 11:50:00||118950||118600||118950||118600|424
1747828500000|2025-05-21 11:55:00||118655||118700||118700||118655|21
1747828800000|2025-05-21 12:00:00|118940|118656|118976|118700|118976|118700|118917|118655|151
1747829100000|2025-05-21 12:05:00|118896|118655|118800|118655|118976|118655|118800|118655|218
1747829400000|2025-05-21 12:10:00||118635||118635||118635||118635|139
1747829700000|2025-05-21 12:15:00||118675||118655||118675||118655|159
1747830000000|2025-05-21 12:20:00|||||||||81
1747830300000|2025-05-21 12:25:00|118900|118730|118800|118730|118900|118744|118800|118730|501
1747830600000|2025-05-21 12:30:00||118655||118635||118700||118635|546
1747830900000|2025-05-21 12:35:00||118600||118600||118600||118600|131
1747831200000|2025-05-21 12:40:00|118799|118620|118799|118600|118799|118620|118779|118600|221
1747831500000|2025-05-21 12:45:00|118800|118601|118800|118601|118800|118601|118800|118601|16
1747831800000|2025-05-21 12:50:00|||||||||107
1747832100000|2025-05-21 12:55:00|||||||||21
1747832400000|2025-05-21 13:00:00|118696||118799||118799||118696||105
1747832700000|2025-05-21 13:05:00|118800|118600|118800|118600|118800|118600|118799|118600|182
1747833000000|2025-05-21 13:10:00|118799|118605|118758|118605|118800|118605|118675|118605|153
1747833300000|2025-05-21 13:15:00|118755|118600|118800|118530|118800|118600|118667|118530|1139
1747833600000|2025-05-21 13:20:00|118643||118800||118800||118643||105
1747833900000|2025-05-21 13:25:00|118799|118575|118800|118530|118800|118575|118799|118530|73
1747834200000|2025-05-21 13:30:00|118715|118586|119415|119302|119600|119518|118715|118586|21905
1747834500000|2025-05-21 13:35:00|119454|119323|119753|119578|119900|119834|119454|119307|30136
1747834800000|2025-05-21 13:40:00|119718|119576|119889|119686|119915|119870|119644|119540|19622
1747835100000|2025-05-21 13:45:00|119881|119788|119860|119790|120174|120081|119773|119727|26106
1747835400000|2025-05-21 13:50:00|119859|119800|119500|119421|119950|119858|119379|119343|17207
1747835700000|2025-05-21 13:55:00|119518|119430|119699|119626|119790|119658|119510|119400|7982
1747836000000|2025-05-21 14:00:00|119740|119644|120150|120091|120151|120116|119700|119621|19016
1747836300000|2025-05-21 14:05:00|120092|120088|120076|119892|120162|120150|119931|119800|10461
1747836600000|2025-05-21 14:10:00|120059|119960|119916|119777|120059|119960|119749|119694|6378
1747836900000|2025-05-21 14:15:00|119800|119778|120204|120101|120217|120160|119800|119777|19674
1747837200000|2025-05-21 14:20:00|120209|120102|120272|120232|120300|120293|120198|120030|8724
1747837500000|2025-05-21 14:25:00|120275|120221|120228|120134|120388|120345|120212|120100|9284
1747837800000|2025-05-21 14:30:00|120210|120209|120210|120123|120399|120315|120151|120123|12326
1747838100000|2025-05-21 14:35:00|120225|120124|120345|120233|120345|120301|120201|120124|7805
1747838400000|2025-05-21 14:40:00|120350|120250|120193|120054|120404|120398|120083|120048|14201
1747838700000|2025-05-21 14:45:00|120181|120100|120465|120347|120465|120347|120108|120071|10040
1747839000000|2025-05-21 14:50:00|120444|120388|120513|120410|120611|120599|120429|120388|17730
1747839300000|2025-05-21 14:55:00|120553|120425|120772|120736|120772|120736|120553|120425|16559
1747839600000|2025-05-21 15:00:00|120736|120730|120900|120858|120955|120899|120676|120651|14051
1747839900000|2025-05-21 15:05:00|120893|120889|121050|120985|121050|121017|120801|120800|16137
1747840200000|2025-05-21 15:10:00|121038|120965|121000|120908|121050|121037|120893|120800|10791
1747840500000|2025-05-21 15:15:00|121013|120935|121048|120983|121100|121084|120938|120913|12697
1747840800000|2025-05-21 15:20:00|121100|121047|121097|121036|121130|121100|121028|121008|8809
1747841100000|2025-05-21 15:25:00|121037|121029|120937|120831|121122|121104|120875|120813|15036
1747841400000|2025-05-21 15:30:00|120884|120801|120904|120802|121000|120901|120857|120800|5079
1747841700000|2025-05-21 15:35:00|120891|120858|120965|120864|120987|120900|120774|120753|6423
1747842000000|2025-05-21 15:40:00|120987|120870|120891|120804|121039|120964|120845|120800|4662
1747842300000|2025-05-21 15:45:00|120884|120803|120755|120653|120885|120804|120653|120580|6150
1747842600000|2025-05-21 15:50:00|120756|120641|120754|120624|120874|120832|120727|120624|2426
1747842900000|2025-05-21 15:55:00|120746|120650|120667|120520|120746|120700|120548|120520|3408
1747843200000|2025-05-21 16:00:00|120636|120538|120631|120516|120676|120586|120490|120417|5060
1747843500000|2025-05-21 16:05:00|120612|120550|120830|120690|120842|120769|120609|120550|2950
1747843800000|2025-05-21 16:10:00|120716|120716|120845|120758|120850|120841|120702|120644|1919
1747844100000|2025-05-21 16:15:00|120839|120760|120794|120660|120860|120770|120742|120643|1936
1747844400000|2025-05-21 16:20:00|120778|120643|120758|120669|120778|120724|120700|120643|500
1747844700000|2025-05-21 16:25:00|120750|120673|120800|120759|120817|120779|120750|120670|3719
1747845000000|2025-05-21 16:30:00|120817|120755|120894|120801|120897|120871|120752|120739|3474
1747845300000|2025-05-21 16:35:00|120801|120800|120893|120763|120899|120800|120801|120739|900
1747845600000|2025-05-21 16:40:00|120888|120780|120900|120828|120925|120893|120841|120780|2295
1747845900000|2025-05-21 16:45:00|120907|120900|120940|120826|120940|120900|120829|120749|2026
1747846200000|2025-05-21 16:50:00|120939|120806|120940|120876|120940|120876|120827|120784|2424
1747846500000|2025-05-21 16:55:00|120915|120851|120843|120725|120918|120851|120823|120725|1991
1747846800000|2025-05-21 17:00:00|120863|120785|120900|120767|120900|120791|120728|120672|2730
1747847100000|2025-05-21 17:05:00|120875|120749|120693|120550|120894|120810|120652|120550|2302
1747847400000|2025-05-21 17:10:00|120689|120551|120635|120500|120689|120595|120591|120500|5765
1747847700000|2025-05-21 17:15:00|120611|120516|120304|120229|120611|120517|120150|120100|11873
1747848000000|2025-05-21 17:20:00|120232|120209|119893|119780|120232|120209|119804|119750|20826
1747848300000|2025-05-21 17:25:00|119856|119800|119400|119343|119920|119825|119400|119342|14132
1747848600000|2025-05-21 17:30:00|119388|119308|119712|119602|119785|119731|119143|119083|18432
1747848900000|2025-05-21 17:35:00|119721|119649|120094|120008|120094|120030|119551|119500|8660
1747849200000|2025-05-21 17:40:00|120078|120017|119942|119728|120094|120017|119871|119728|4754
1747849500000|2025-05-21 17:45:00|119878|119753|119900|119786|120000|119862|119703|119656|4524
1747849800000|2025-05-21 17:50:00|119898|119754|119772|119680|119900|119785|119706|119620|1793
1747850100000|2025-05-21 17:55:00|119773|119660|119816|119667|119823|119682|119601|119515|1731
1747850400000|2025-05-21 18:00:00|119841|119700|119640|119525|119874|119721|119563|119500|2138
1747850700000|2025-05-21 18:05:00|119625|119502|119792|119703|119914|119793|119621|119502|6258
1747851000000|2025-05-21 18:10:00|119809|119748|119652|119539|119840|119750|119441|119402|5515
1747851300000|2025-05-21 18:15:00|119696|119555|119734|119645|119756|119699|119650|119555|2865
1747851600000|2025-05-21 18:20:00|119760|119640|119591|119476|119768|119640|119495|119392|3696
1747851900000|2025-05-21 18:25:00|119584|119505|119738|119627|119792|119704|119584|119502|3062
1747852200000|2025-05-21 18:30:00|119706|119607|119738|119645|119738|119645|119629|119556|2200
1747852500000|2025-05-21 18:35:00|119739|119648|119724|119576|119799|119789|119724|119576|2034
1747852800000|2025-05-21 18:40:00|119733|119583|119810|119655|119882|119711|119701|119577|2731
1747853100000|2025-05-21 18:45:00|119801|119656|119580|119435|119860|119750|119517|119425|2689
1747853400000|2025-05-21 18:50:00|119555|119418|119437|119347|119623|119525|119407|119330|4307
1747853700000|2025-05-21 18:55:00|119407|119330|119388|119283|119430|119330|119317|119204|4012
1747854000000|2025-05-21 19:00:00|119351|119284|119377|119245|119399|119369|119203|119175|2772
1747854300000|2025-05-21 19:05:00|119313|119248|118959|118920|119377|119265|118959|118920|7669
1747854600000|2025-05-21 19:10:00|118958|118900|119333|119191|119333|119191|118930|118812|6097
1747854900000|2025-05-21 19:15:00|119309|119181|119046|118983|119309|119181|119046|118979|2329
1747855200000|2025-05-21 19:20:00|119072|119000|118986|118868|119098|119035|118935|118850|4868
1747855500000|2025-05-21 19:25:00|118984|118870|119076|118942|119098|119009|118863|118800|4261
1747855800000|2025-05-21 19:30:00|119056|118911|119315|119250|119316|119278|119054|118911|5645
1747856100000|2025-05-21 19:35:00|119290|119200|119486|119412|119486|119425|119160|119091|4237
1747856400000|2025-05-21 19:40:00|119484|119392|119500|119402|119550|119540|119459|119314|5099
1747856700000|2025-05-21 19:45:00|119523|119427|119485|119410|119550|119499|119344|119256|4966
1747857000000|2025-05-21 19:50:00|119500|119256|119441|119267|119675|119588|119397|119256|8586
1747857300000|2025-05-21 19:55:00|119446|119265|119433|119400|119535|119514|119381|119256|29040
1747857600000|2025-05-21 20:00:00|119447|119356|119463|119101|119471|119356|119375|119100|289068
1747857900000|2025-05-21 20:05:00|119450|118900|119450|119011|119450|119011|119450|118900|523
1747858200000|2025-05-21 20:10:00|119400|119000|119399|119190|119400|119190|119399|118880|207
1747858500000|2025-05-21 20:15:00|119397|119000|119400|119169|119400|119169|119171|118990|249
1747858800000|2025-05-21 20:20:00|119350||119350||119350||119350||165
1747859100000|2025-05-21 20:25:00|119400||119400||119400||119200||573
1747859400000|2025-05-21 20:30:00|||||||||315
1747859700000|2025-05-21 20:35:00|119399|119290|119399|119305|119399|119305|119399|119290|78
1747860000000|2025-05-21 20:40:00||119345||119169||119345||119169|197
1747860300000|2025-05-21 20:45:00|119400|119300|119400|119300|119400|119300|119400|119300|248
1747860600000|2025-05-21 20:50:00|||||||||83
1747860900000|2025-05-21 20:55:00|119300|119169|119400|119169|119400|119350|119300|119169|990
1747861200000|2025-05-21 21:00:00|||||||||111
1747861500000|2025-05-21 21:05:00|||||||||56
1747861800000|2025-05-21 21:10:00|||||||||22
1747862100000|2025-05-21 21:15:00|119350||119350||119350||119350||122
1747862400000|2025-05-21 21:20:00|||||||||67
1747862700000|2025-05-21 21:25:00|||||||||44
1747863000000|2025-05-21 21:30:00|119220||119350||119350||119220||448
1747863300000|2025-05-21 21:35:00|||||||||12
1747863600000|2025-05-21 21:40:00|||||||||53
1747863900000|2025-05-21 21:45:00|119400||119400||119400||119400||64
1747864200000|2025-05-21 21:50:00|||||||||7
1747864500000|2025-05-21 21:55:00|||||||||59
1747864800000|2025-05-21 22:00:00|119463|119171|119500|119171|119500|119171|119463|119171|552
1747865100000|2025-05-21 22:05:00|119463|119169|119500|119169|119500|119170|119463|119169|180
1747865400000|2025-05-21 22:10:00|119463||119462||119463||119462||76
1747865700000|2025-05-21 22:15:00|||||||||9
1747866000000|2025-05-21 22:20:00|||||||||21
1747866300000|2025-05-21 22:25:00|119450||119450||119450||119450||23
1747866600000|2025-05-21 22:30:00|119309|119171|119309|119171|119309|119171|119309|119171|25
1747866900000|2025-05-21 22:35:00|119450|119169|119450|119169|119450|119169|119450|119169|59
1747867200000|2025-05-21 22:40:00|||||||||66
1747867500000|2025-05-21 22:45:00|119444||119444||119444||119202||834
1747867800000|2025-05-21 22:50:00|119440||119440||119440||119440||6
1747868100000|2025-05-21 22:55:00|119439||119439||119439||119439||33
1747868400000|2025-05-21 23:00:00|||||||||3
1747868700000|2025-05-21 23:05:00||119170||119169||119170||119169|30
1747869000000|2025-05-21 23:10:00|119400|119170|119463|119169|119463|119170|119400|119169|491
1747869300000|2025-05-21 23:15:00|||||||||33
1747869600000|2025-05-21 23:20:00||119171||119171||119171||119171|25
1747869900000|2025-05-21 23:25:00|119500|119200|119499|119300|119500|119300|119499|119200|163
1747870200000|2025-05-21 23:30:00|||||||||101
1747870500000|2025-05-21 23:35:00|||||||||40
1747870800000|2025-05-21 23:40:00|119275|119169|119275|119169|119275|119169|119275|119169|186
1747871100000|2025-05-21 23:45:00|||||||||82
1747871400000|2025-05-21 23:50:00|119400|119170|119400|119169|119400|119170|119400|119100|32
1747871700000|2025-05-21 23:55:00||119170||119316||119316||119170|404
1747900800000|2025-05-22 08:00:00|119510|118778|119600|118900|120011|118900|119510|118659|218
1747901100000|2025-05-22 08:05:00|119400||119400||119400||119400||300
1747901400000|2025-05-22 08:10:00|119393||119393||119400||119393||151
1747901700000|2025-05-22 08:15:00|119400||119400||119400||119393||94
1747902000000|2025-05-22 08:20:00|119390||119300||119390||119300||84
1747902300000|2025-05-22 08:25:00|119250||119300||119300||119250||166
1747902600000|2025-05-22 08:30:00|119328|118800|119600|118800|119685|118800|119279|118800|577
1747902900000|2025-05-22 08:35:00|119479||119600||119600||119393||5
1747903200000|2025-05-22 08:40:00|119450||119448||119600||119393||3
1747903500000|2025-05-22 08:45:00|119500|118700|119449|118700|119600|118800|119393|118659|95
1747903800000|2025-05-22 08:50:00|119600|118720|119393|118700|119600|118800|119393|118659|39
1747904100000|2025-05-22 08:55:00|119600|118720|119600|119000|119600|119000|119393|118659|55
1747904400000|2025-05-22 09:00:00|119393|118800|119448|118999|119600|119000|119393|118800|28
1747904700000|2025-05-22 09:05:00|119600|119000|119393|119000|119600|119000|119393|118999|30
1747905000000|2025-05-22 09:10:00|119600|118999|119393|119000|119600|119000|119094|118999|511
1747905300000|2025-05-22 09:15:00|119390|118999|119393|119000|119393|119000|119111|118912|139
1747905600000|2025-05-22 09:20:00|119390||119393||119393||119390||10
1747905900000|2025-05-22 09:25:00|119390|118976|119393|119000|119393|119000|119390|118976|85
1747906200000|2025-05-22 09:30:00|119390|118999|119393|119200|119393|119200|119390|118999|25
1747906500000|2025-05-22 09:35:00|||||||||243
1747906800000|2025-05-22 09:40:00|||||||||17
1747907100000|2025-05-22 09:45:00|||||||||36
1747907400000|2025-05-22 09:50:00|||||||||2
1747907700000|2025-05-22 09:55:00||119300||119300||119300||119300|57
1747908300000|2025-05-22 10:05:00|119447||119446||119600||119446||63
1747908600000|2025-05-22 10:10:00|119600||119445||119600||119445||1
1747908900000|2025-05-22 10:15:00|119600|119316|119447|119316|119600|119316|119444|119316|16
1747909200000|2025-05-22 10:20:00|119600||119446||119600||119445||18
1747909500000|2025-05-22 10:25:00|119447||119447||119600||119445||47
1747909800000|2025-05-22 10:30:00|119600||119465||119600||119446||284
1747910100000|2025-05-22 10:35:00|119446||119446||119685||119446||21
1747910400000|2025-05-22 10:40:00|119685||119685||119700||119685||290
1747910700000|2025-05-22 10:45:00|119700||119685||119700||119685||1
1747911000000|2025-05-22 10:50:00|119700||119685||119700||119685||14
1747911300000|2025-05-22 10:55:00|119700||119700||119700||119685||80
1747911600000|2025-05-22 11:00:00|119623|119317|119400|119316|119623|119317|119400|119316|630
1747911900000|2025-05-22 11:05:00|119555|119347|119623|119400|119623|119400|119555|119316|568
1747912200000|2025-05-22 11:10:00|119800|119500|119699|119316|119800|119500|119699|119316|285
1747912500000|2025-05-22 11:15:00|119698|119426|119699|119316|119699|119426|119698|119316|275
1747912800000|2025-05-22 11:20:00|119690|119320|119699|119400|119699|119400|119690|119316|9
1747913100000|2025-05-22 11:25:00|119685||119685||119685||119685||15
1747913400000|2025-05-22 11:30:00|119623|119316|119584|119316|119650|119316|119506|119316|258
1747913700000|2025-05-22 11:35:00|119600||119552||119680||119494||153
1747914000000|2025-05-22 11:40:00|119680|119300|119552|119300|119680|119300|119520|119300|4
1747914300000|2025-05-22 11:45:00|119518|119200|119499|119200|119680|119300|119299|119200|911
1747914600000|2025-05-22 11:50:00|119500||119299||119650||119299||166
1747914900000|2025-05-22 11:55:00|119298|119170|119600|119000|119680|119170|119070|119000|1139
1747915200000|2025-05-22 12:00:00|119116|118860|119440|118860|119449|118860|119061|118860|506
1747915500000|2025-05-22 12:05:00|119419|119100|119419|119100|119419|119100|119419|119100|225
1747915800000|2025-05-22 12:10:00|119149|119000|118900|118805|119149|119030|118900|118805|1578
1747916100000|2025-05-22 12:15:00|118883|118850|118900|118805|118900|118850|118883|118600|1148
1747916400000|2025-05-22 12:20:00|119000|118600|119000|118600|119000|118600|119000|118600|467
1747916700000|2025-05-22 12:25:00|118852|118800|119149|118800|119149|118886|118852|118800|661
1747917000000|2025-05-22 12:30:00|119170|118801|119170|118804|119170|118963|119170|118801|91
1747917300000|2025-05-22 12:35:00|119169|118900|119420|119051|119420|119076|119169|118900|504
1747917600000|2025-05-22 12:40:00||119050||119226||119226||119050|283
1747917900000|2025-05-22 12:45:00|119680|119165|119700|119400|119700|119420|119680|119165|522
1747918200000|2025-05-22 12:50:00|119685|119522|119685|119500|119685|119522|119685|119500|301
1747918500000|2025-05-22 12:55:00|119700||119600||119700||119600||663
1747918800000|2025-05-22 13:00:00|119700|119581|119860|119600|119860|119725|119700|119500|684
1747919100000|2025-05-22 13:05:00|119775|119634|119860|119600|119860|119748|119775|119600|345
1747919400000|2025-05-22 13:10:00|119850|119792|119800|119600|119860|119792|119791|119600|933
1747919700000|2025-05-22 13:15:00|119860|119800|119800|119600|119860|119800|119775|119600|532
1747920000000|2025-05-22 13:20:00|119860|119649|119879|119800|120000|119800|119860|119600|872
1747920300000|2025-05-22 13:25:00|119717|119600|119544|119100|120000|119629|119013|118900|9161
1747920600000|2025-05-22 13:30:00|119509|119120|119188|119099|119720|119639|119076|119000|22527
1747920900000|2025-05-22 13:35:00|119122|119000|119088|119000|119400|119168|118926|118900|12133
1747921200000|2025-05-22 13:40:00|119062|119020|119057|118800|119300|119184|118812|118700|8531
1747921500000|2025-05-22 13:45:00|118863|118843|119150|119000|119201|119092|118863|118800|5838
1747921800000|2025-05-22 13:50:00|119139|119096|119456|119339|119600|119519|119097|119024|7753
1747922100000|2025-05-22 13:55:00|119422|119314|119393|119280|119600|119441|119310|119168|16372
1747922400000|2025-05-22 14:00:00|119394|119300|119451|119327|119586|119401|119213|119069|6258
1747922700000|2025-05-22 14:05:00|119426|119330|119391|119233|119499|119394|119258|119100|5673
1747923000000|2025-05-22 14:10:00|119371|119250|119353|119169|119380|119286|119208|119130|3839
1747923300000|2025-05-22 14:15:00|119298|119197|119173|119050|119298|119197|119072|119000|3897
1747923600000|2025-05-22 14:20:00|119172|119054|119393|119194|119400|119213|119116|119000|4866
1747923900000|2025-05-22 14:25:00|119275|119179|119319|119135|119390|119249|119161|119054|2084
1747924200000|2025-05-22 14:30:00|119288|119115|119400|119278|119400|119278|119264|119115|2918
1747924500000|2025-05-22 14:35:00|119377|119300|119171|119082|119377|119300|119124|119070|2259
1747924800000|2025-05-22 14:40:00|119223|119079|119275|119100|119447|119341|119223|119070|1242
1747925100000|2025-05-22 14:45:00|119305|119101|119222|119115|119417|119257|119160|119074|4796
1747925400000|2025-05-22 14:50:00|119202|119126|119130|118980|119250|119153|119130|118980|2421
1747925700000|2025-05-22 14:55:00|119057|118960|119124|118987|119130|119028|118857|118764|5397
1747926000000|2025-05-22 15:00:00|119068|118996|119278|119100|119280|119230|119068|118990|2262
1747926300000|2025-05-22 15:05:00|119276|119101|119198|119038|119278|119196|119166|119012|2380
1747926600000|2025-05-22 15:10:00|119150|119022|119037|118872|119150|119022|118975|118830|2177
1747926900000|2025-05-22 15:15:00|118943|118852|118977|118849|118990|118908|118867|118774|1550
1747927200000|2025-05-22 15:20:00|118990|118905|119091|118990|119150|119044|118990|118905|5026
1747927500000|2025-05-22 15:25:00|119107|119001|119013|118800|119156|119077|119000|118800|2970
1747927800000|2025-05-22 15:30:00|119011|118818|119060|118986|119060|118986|118948|118800|600
1747928100000|2025-05-22 15:35:00|119070|118988|119200|119054|119250|119179|119070|118960|1230
1747928400000|2025-05-22 15:40:00|119182|119053|119300|119156|119300|119233|119145|119052|971
1747928700000|2025-05-22 15:45:00|119309|119186|119310|119145|119385|119300|119277|119145|1489
1747929000000|2025-05-22 15:50:00|119375|119129|119325|119180|119377|119310|119205|119129|830
1747929300000|2025-05-22 15:55:00|119313|119240|119300|119207|119400|119241|119270|119205|900
1747929600000|2025-05-22 16:00:00|119330|119206|119352|119301|119390|119301|119300|119206|1100
1747929900000|2025-05-22 16:05:00|119342|119300|119487|119391|119500|119450|119220|119115|2918
1747930200000|2025-05-22 16:10:00|119450|119400|119500|119467|119513|119467|119392|119336|3686
1747930500000|2025-05-22 16:15:00|119513|119447|119505|119422|119575|119505|119481|119422|3302
1747930800000|2025-05-22 16:20:00|119484|119380|119462|119324|119505|119432|119434|119324|900
1747931100000|2025-05-22 16:25:00|119431|119301|119367|119299|119431|119358|119336|119200|500
1747931400000|2025-05-22 16:30:00|119405|119261|119364|119252|119417|119365|119200|119152|3701
1747931700000|2025-05-22 16:35:00|119361|119258|119390|119283|119395|119283|119347|119252|600
1747932000000|2025-05-22 16:40:00|119369|119284|119352|119254|119369|119285|119287|119252|2500
1747932300000|2025-05-22 16:45:00|119333|119253|119320|119212|119333|119262|119272|119200|3392
1747932600000|2025-05-22 16:50:00|119299|119202|119316|119251|119316|119259|119230|119150|2621
1747932900000|2025-05-22 16:55:00|119300|119252|119212|119145|119300|119252|119203|119081|900
1747933200000|2025-05-22 17:00:00|119223|119151|119238|119174|119238|119202|119153|119059|1538
1747933500000|2025-05-22 17:05:00|119250|119172|119153|119083|119250|119198|119102|119075|2808
1747933800000|2025-05-22 17:10:00|119137|119080|119173|119025|119196|119130|119112|119025|2167
1747934100000|2025-05-22 17:15:00|119125|119026|119256|119120|119352|119299|119125|119026|1478
1747934400000|2025-05-22 17:20:00|119257|119162|119400|119318|119400|119340|119257|119162|1898
1747934700000|2025-05-22 17:25:00|119405|119303|119447|119364|119500|119405|119354|119283|2468
1747935000000|2025-05-22 17:30:00|119365|119344|119481|119377|119481|119379|119328|119277|2108
1747935300000|2025-05-22 17:35:00|119480|119389|119444|119338|119480|119394|119375|119301|2633
1747935600000|2025-05-22 17:40:00|119440|119355|119539|119423|119539|119504|119433|119355|2693
1747935900000|2025-05-22 17:45:00|119547|119452|119560|119450|119565|119533|119480|119423|3693
1747936200000|2025-05-22 17:50:00|119542|119452|119499|119424|119550|119457|119499|119414|832
1747936500000|2025-05-22 17:55:00|119500|119445|119605|119521|119648|119580|119500|119424|5020
1747936800000|2025-05-22 18:00:00|119596|119522|119629|119570|119688|119570|119583|119508|400
1747937100000|2025-05-22 18:05:00|119655|119571|119693|119600|119745|119702|119636|119557|4744
1747937400000|2025-05-22 18:10:00|119672|119587|119735|119613|119737|119670|119629|119557|6495
1747937700000|2025-05-22 18:15:00|119730|119645|119851|119763|119875|119775|119700|119613|7239
1747938000000|2025-05-22 18:20:00|119875|119764|119764|119649|119875|119812|119750|119624|2420
1747938300000|2025-05-22 18:25:00|119775|119650|119676|119557|119825|119650|119676|119557|1099
1747938600000|2025-05-22 18:30:00|119637|119576|119750|119582|119750|119582|119637|119557|1550
1747938900000|2025-05-22 18:35:00|119680|119585|119561|119480|119680|119585|119561|119480|2934
1747939200000|2025-05-22 18:40:00|119500|119460|119431|119357|119553|119499|119416|119300|5601
1747939500000|2025-05-22 18:45:00|119451|119441|119566|119481|119621|119481|119451|119382|1400
1747939800000|2025-05-22 18:50:00|119567|119498|119572|119481|119661|119591|119529|119480|2700
1747940100000|2025-05-22 18:55:00|119600|119489|119622|119505|119622|119600|119579|119480|3012
1747940400000|2025-05-22 19:00:00|119621|119526|119705|119627|119705|119627|119551|119524|4366
1747940700000|2025-05-22 19:05:00|119628|119622|119735|119686|119753|119722|119627|119609|1800
1747941000000|2025-05-22 19:10:00|119728|119685|119823|119776|119844|119776|119724|119668|2386
1747941300000|2025-05-22 19:15:00|119844|119782|119780|119726|119844|119782|119767|119710|2286
1747941600000|2025-05-22 19:20:00|119800|119728|119732|119667|119827|119799|119732|119662|6597
1747941900000|2025-05-22 19:25:00|119731|119656|119695|119633|119731|119692|119659|119632|4084
1747942200000|2025-05-22 19:30:00|119694|119632|119610|119550|119724|119651|119531|119510|2349
1747942500000|2025-05-22 19:35:00|119608|119548|119541|119451|119642|119548|119470|119400|4838
1747942800000|2025-05-22 19:40:00|119558|119431|119302|119240|119558|119476|119297|119240|6972
1747943100000|2025-05-22 19:45:00|119303|119239|119308|119230|119323|119239|119200|119115|5632
1747943400000|2025-05-22 19:50:00|119309|119258|119089|119000|119566|119306|119089|119000|7638
1747943700000|2025-05-22 19:55:00|119200|119036|118816|118745|119200|119089|118750|118708|31469
1747944000000|2025-05-22 20:00:00|118822|118600|119300|118855|119520|118855|118822|118600|1780
1747944300000|2025-05-22 20:05:00|119100|118894|119235|118894|119350|118894|119100|118894|879
1747944600000|2025-05-22 20:10:00|119280|118855|119100|118800|119280|118855|119062|118800|212
1747944900000|2025-05-22 20:15:00|||||||||10
1747945200000|2025-05-22 20:20:00|119040|118870|119040|118800|119040|118870|119040|118800|153
1747945500000|2025-05-22 20:25:00|119021||119040||119040||119021||172
1747945800000|2025-05-22 20:30:00|119050|118801|119050|118801|119050|118801|119050|118801|80
1747946100000|2025-05-22 20:35:00||118809||118809||118855||118809|311
1747946400000|2025-05-22 20:40:00|118995|118823|119050|118809|119050|118823|118995|118809|521
1747946700000|2025-05-22 20:45:00|119280||119280||119280||119280||344
1747947000000|2025-05-22 20:50:00|||||||||161
1747947300000|2025-05-22 20:55:00|119100||119100||119100||119100||51
1747947600000|2025-05-22 21:00:00|||||||||67
1747947900000|2025-05-22 21:05:00|||||||||55
1747948200000|2025-05-22 21:10:00|||||||||41
1747948500000|2025-05-22 21:15:00|||||||||50
1747948800000|2025-05-22 21:20:00|||||||||10
1747949100000|2025-05-22 21:25:00|||||||||10
1747949400000|2025-05-22 21:30:00|119280|118822|119280|118822|119280|118822|119280|118822|87
1747949700000|2025-05-22 21:35:00|||||||||118
1747950000000|2025-05-22 21:40:00||118958||118958||118958||118958|58
1747950300000|2025-05-22 21:45:00|||||||||6
1747950600000|2025-05-22 21:50:00|||||||||26
1747950900000|2025-05-22 21:55:00|||||||||9
1747951200000|2025-05-22 22:00:00|||||||||116
1747951500000|2025-05-22 22:05:00|||||||||137
1747951800000|2025-05-22 22:10:00|||||||||43
1747952100000|2025-05-22 22:15:00|||||||||9
1747952400000|2025-05-22 22:20:00|||||||||19
1747952700000|2025-05-22 22:25:00|||||||||9
1747953000000|2025-05-22 22:30:00|||||||||13
1747953300000|2025-05-22 22:35:00|||||||||206
1747953600000|2025-05-22 22:40:00|||||||||15
1747953900000|2025-05-22 22:45:00|119200|118965|119200|118965|119200|118965|119200|118965|188
1747954200000|2025-05-22 22:50:00|119198|118809|119198|118600|119198|118809|119100|118600|868
1747954500000|2025-05-22 22:55:00|118851|118650|118851|118650|118851|118650|118850|118650|207
1747954800000|2025-05-22 23:00:00|118850|118726|118851|118730|118851|118730|118850|118726|98
1747955100000|2025-05-22 23:05:00||118810||118820||118820||118810|23
1747955700000|2025-05-22 23:15:00||118731||118731||118731||118731|92
1747956000000|2025-05-22 23:20:00|||||||||47
1747956300000|2025-05-22 23:25:00|||||||||39
1747956600000|2025-05-22 23:30:00|||||||||4
1747956900000|2025-05-22 23:35:00|118850|118705|118850|118596|118850|118705|118850|118596|221
1747957200000|2025-05-22 23:40:00|||||||||85
1747957500000|2025-05-22 23:45:00|118789|118556|118789|118600|118789|118600|118700|118556|106
1747957800000|2025-05-22 23:50:00|118851|118601|118851|118701|118851|118750|118851|118601|541
1747958100000|2025-05-22 23:55:00|118910|118748|118910|118748|118910|118748|118910|118748|59
1747987200000|2025-05-23 08:00:00|119010|118700|119010|118775|119010|118838|119010|118700|208
1747987500000|2025-05-23 08:05:00||118773||118900||118900||118773|162
1747987800000|2025-05-23 08:10:00|119050||119050||119050||119050||54
1747988100000|2025-05-23 08:15:00|119010||119010||119010||119010||70
1747988400000|2025-05-23 08:20:00|||||||||90
1747988700000|2025-05-23 08:25:00|||||||||9
1747989000000|2025-05-23 08:30:00|||||||||42
1747989300000|2025-05-23 08:35:00|||||||||86
1747989600000|2025-05-23 08:40:00|||||||||17
1747989900000|2025-05-23 08:45:00|||||||||60
1747990200000|2025-05-23 08:50:00|118995|118773|119010|118710|119010|118773|118995|118710|158
1747990500000|2025-05-23 08:55:00||118773||118710||118773||118710|11
1747990800000|2025-05-23 09:00:00|118914|118773|119008|118710|119010|118773|118914|118710|108
1747991100000|2025-05-23 09:05:00|119010||118999||119010||118999||32
1747991400000|2025-05-23 09:10:00|119010||118999||119010||118999||6
1747991700000|2025-05-23 09:15:00|119010||118999||119010||118999||37
1747992000000|2025-05-23 09:20:00|119010|118700|118999|118600|119010|118700|118826|118600|822
1747992300000|2025-05-23 09:25:00|119010|118597|118970|118538|119010|118597|118788|118538|392
1747992600000|2025-05-23 09:30:00|119010||118970||119010||118811||26
1747992900000|2025-05-23 09:35:00|119010||118970||119010||118970||0
1747993200000|2025-05-23 09:40:00|119010||118970||119010||118970||104
1747993500000|2025-05-23 09:45:00|119010||118970||119010||118970||248
1747993800000|2025-05-23 09:50:00|119010||118976||119010||118970||133
1747994100000|2025-05-23 09:55:00|119008||119008||119010||118976||1
1747994400000|2025-05-23 10:00:00|119010|118550|119008|118538|119010|118550|118976|118538|81
1747994700000|2025-05-23 10:05:00|118976||118976||119010||118976||22
1747995000000|2025-05-23 10:10:00|119010||118976||119010||118976||0
1747995300000|2025-05-23 10:15:00|119010||119010||119010||118976||0
1747995600000|2025-05-23 10:20:00|118976|118550|118970|118550|119010|118550|118970|118550|28
1747995900000|2025-05-23 10:25:00|119010|118560|119008|118550|119010|118560|119008|118550|127
1747996200000|2025-05-23 10:30:00|119010|118538|119010|118550|119010|118550|119008|118538|61
1747996500000|2025-05-23 10:35:00|119008|118538|118970|118538|119010|118550|118600|118538|589
1747996800000|2025-05-23 10:40:00|118976||118970||118976||118970||1
1747997100000|2025-05-23 10:45:00|119010||118970||119010||118970||31
1747997400000|2025-05-23 10:50:00|118976|118500|118538|118041|118976|118500|118538|118041|958
1747997700000|2025-05-23 10:55:00|118510|117920|118299|117528|118538|118007|118065|117528|1332
1747998000000|2025-05-23 11:00:00|118456|118000|118469|117900|118798|118350|118128|117900|1976
1747998300000|2025-05-23 11:05:00|118406|118200|118369|118200|118469|118200|118285|117900|864
1747998600000|2025-05-23 11:10:00|118314|118240|118369|118220|118369|118246|118213|118000|1872
1747998900000|2025-05-23 11:15:00|118297|118205|118500|118200|118500|118280|118296|118200|1007
1747999200000|2025-05-23 11:20:00|118294|118000|118500|118085|118500|118085|118224|118000|970
1747999500000|2025-05-23 11:25:00|118352|118100|118500|118100|118500|118100|118352|118100|310
1747999800000|2025-05-23 11:30:00|118400|118123|118500|117970|118500|118123|118064|117900|1200
1748000100000|2025-05-23 11:35:00|118440|118041|118500|118041|118500|118100|118440|118041|537
1748000400000|2025-05-23 11:40:00|118495|118098|117839|117100|118500|118098|117766|117100|2345
1748000700000|2025-05-23 11:45:00|117838|117120|117838|117394|117839|117600|117612|117120|1506
1748001000000|2025-05-23 11:50:00|117839|117557|118400|117650|118400|117867|117690|117394|3311
1748001300000|2025-05-23 11:55:00|118320|117700|118100|117601|118400|117800|117724|117601|3096
1748001600000|2025-05-23 12:00:00|118240|117644|118000|117350|118400|117808|117365|117125|4546
1748001900000|2025-05-23 12:05:00|117999|117351|118000|117500|118000|117625|117608|117351|1455
1748002200000|2025-05-23 12:10:00|117890|117772|117865|117650|118000|117950|117676|117474|1347
1748002500000|2025-05-23 12:15:00|117866|117722|117856|117700|118000|117805|117610|117500|3501
1748002800000|2025-05-23 12:20:00|117855|117500|117610|117450|117855|117734|117581|117400|3671
1748003100000|2025-05-23 12:25:00|117550|117500|117855|117700|117855|117724|117550|117400|3955
1748003400000|2025-05-23 12:30:00|117856|117721|117856|117701|117856|117788|117832|117500|1491
1748003700000|2025-05-23 12:35:00|117834|117726|118240|117800|118282|117981|117803|117701|3491
1748004000000|2025-05-23 12:40:00|118200|117746|118200|117800|118240|117872|117875|117746|2047
1748004300000|2025-05-23 12:45:00|118030|117900|118160|117700|118160|117937|117898|117700|775
1748004600000|2025-05-23 12:50:00|117841|117728|117800|117600|118000|117950|117760|117500|2190
1748004900000|2025-05-23 12:55:00|117700|117601|117700|117601|117700|117601|117671|117500|873
1748005200000|2025-05-23 13:00:00|117685|117500|117888|117511|118033|117750|117685|117500|3055
1748005500000|2025-05-23 13:05:00|117849|117513|117850|117700|117850|117700|117702|117513|772
1748005800000|2025-05-23 13:10:00|118000|117721|117990|117750|118033|117852|117896|117701|1186
1748006100000|2025-05-23 13:15:00|118000|117700|118033|117801|118033|117857|117835|117700|1194
1748006400000|2025-05-23 13:20:00|118000|117805|117990|117825|118033|117850|117984|117805|366
1748006700000|2025-05-23 13:25:00|117737|117510|118400|118359|118450|118359|117732|117510|6631
1748007000000|2025-05-23 13:30:00|118450|118120|118832|118635|118890|118684|118200|117995|50539
1748007300000|2025-05-23 13:35:00|118830|118654|118936|118800|119000|118980|118638|118600|21188
1748007600000|2025-05-23 13:40:00|118894|118772|118590|118434|118936|118799|118350|118228|13481
1748007900000|2025-05-23 13:45:00|118512|118414|118300|118142|118513|118414|118230|118083|4050
1748008200000|2025-05-23 13:50:00|118223|118145|118339|118056|118471|118372|118137|118026|8029
1748008500000|2025-05-23 13:55:00|118300|118089|118134|118091|118399|118302|118041|118010|9457
1748008800000|2025-05-23 14:00:00|118132|118071|118392|118275|118415|118324|118100|118010|7167
1748009100000|2025-05-23 14:05:00|118369|118300|118352|118200|118500|118456|118311|118200|6584
1748009400000|2025-05-23 14:10:00|118405|118270|118746|118651|118746|118654|118327|118270|8919
1748009700000|2025-05-23 14:15:00|118745|118634|118659|118522|118746|118676|118604|118426|5487
1748010000000|2025-05-23 14:20:00|118650|118502|118851|118801|118851|118835|118621|118501|9318
1748010300000|2025-05-23 14:25:00|118866|118813|118666|118528|118948|118857|118601|118500|4039
1748010600000|2025-05-23 14:30:00|118725|118604|118840|118756|118840|118798|118606|118529|2587
1748010900000|2025-05-23 14:35:00|118873|118757|119015|118873|119025|118961|118842|118700|5389
1748011200000|2025-05-23 14:40:00|118965|118853|118793|118651|119015|118930|118733|118634|6518
1748011500000|2025-05-23 14:45:00|118791|118654|118766|118617|118829|118686|118604|118500|2927
1748011800000|2025-05-23 14:50:00|118731|118619|118661|118547|118731|118619|118562|118485|4611
1748012100000|2025-05-23 14:55:00|118609|118500|118437|118342|118649|118515|118430|118340|4554
1748012400000|2025-05-23 15:00:00|118432|118327|118681|118492|118681|118530|118432|118327|2210
1748012700000|2025-05-23 15:05:00|118656|118537|118750|118568|118750|118698|118439|118350|8550
1748013000000|2025-05-23 15:10:00|118820|118602|118646|118495|118820|118619|118610|118453|2165
1748013300000|2025-05-23 15:15:00|118610|118496|118700|118573|118700|118579|118516|118377|800
1748013600000|2025-05-23 15:20:00|118678|118533|118895|118805|118900|118873|118618|118500|2021
1748013900000|2025-05-23 15:25:00|118900|118895|118846|118685|118971|118895|118805|118654|2156
1748014200000|2025-05-23 15:30:00|118847|118679|118952|118859|118952|118928|118847|118679|1979
1748014500000|2025-05-23 15:35:00|118879|118879|118900|118836|119069|119017|118869|118756|7198
1748014800000|2025-05-23 15:40:00|118838|118837|118925|118800|118948|118900|118838|118750|3146
1748015100000|2025-05-23 15:45:00|118915|118801|119046|118957|119046|118999|118907|118800|4283
1748015400000|2025-05-23 15:50:00|119040|118991|118994|118852|119046|119038|118958|118818|5700
1748015700000|2025-05-23 15:55:00|118971|118860|118887|118790|118971|118860|118801|118750|4985
1748016000000|2025-05-23 16:00:00|118886|118750|118775|118633|118968|118892|118775|118633|3529
1748016300000|2025-05-23 16:05:00|118752|118555|118718|118582|118810|118675|118665|118513|3998
1748016600000|2025-05-23 16:10:00|118745|118631|118720|118666|118763|118727|118637|118587|1008
1748016900000|2025-05-23 16:15:00|118721|118660|118759|118656|118759|118704|118704|118552|600
1748017200000|2025-05-23 16:20:00|118758|118679|118854|118763|118854|118794|118758|118679|1150
1748017500000|2025-05-23 16:25:00|118856|118782|118916|118807|118958|118893|118845|118720|3495
1748017800000|2025-05-23 16:30:00|118910|118800|118833|118737|118916|118816|118800|118723|500
1748018100000|2025-05-23 16:35:00|118824|118739|119029|118967|119039|118999|118824|118739|2660
1748018400000|2025-05-23 16:40:00|118968|118950|118898|118800|119027|118950|118838|118800|2069
1748018700000|2025-05-23 16:45:00|118883|118801|118999|118921|119000|118922|118883|118801|4950
1748019000000|2025-05-23 16:50:00|119000|118922|118950|118904|119069|119007|118950|118900|5736
1748019300000|2025-05-23 16:55:00|118967|118920|118785|118706|118967|118949|118773|118705|4864
1748019600000|2025-05-23 17:00:00|118807|118703|118906|118792|118918|118805|118765|118644|2691
1748019900000|2025-05-23 17:05:00|118918|118826|119052|118993|119052|118993|118906|118826|3409
1748020200000|2025-05-23 17:10:00|119050|118995|118930|118860|119050|118997|118902|118775|2820
1748020500000|2025-05-23 17:15:00|118938|118896|119022|118876|119022|118896|118862|118790|3733
1748020800000|2025-05-23 17:20:00|119023|118875|119000|118904|119145|119110|118956|118875|8289
1748021100000|2025-05-23 17:25:00|118993|118844|119027|118961|119027|118992|118952|118800|1708
1748021400000|2025-05-23 17:30:00|119007|118968|118900|118820|119009|118968|118900|118818|3207
1748021700000|2025-05-23 17:35:00|118907|118818|118825|118770|118907|118825|118825|118770|1500
1748022000000|2025-05-23 17:40:00|118824|118771|118844|118754|118844|118807|118787|118700|5254
1748022300000|2025-05-23 17:45:00|118845|118755|118888|118813|118913|118872|118832|118754|1981
1748022600000|2025-05-23 17:50:00|118887|118825|119045|118948|119080|119014|118887|118812|3076
1748022900000|2025-05-23 17:55:00|119048|118967|119051|118886|119075|118978|118953|118822|2286
1748023200000|2025-05-23 18:00:00|119054|118895|119114|119011|119166|119075|119017|118895|2277
1748023500000|2025-05-23 18:05:00|119094|119018|119115|119038|119155|119082|119031|119000|1848
1748023800000|2025-05-23 18:10:00|119039|119015|118982|118905|119098|119015|118929|118853|3675
1748024100000|2025-05-23 18:15:00|118983|118906|118781|118649|118984|118937|118781|118640|2350
1748024400000|2025-05-23 18:20:00|118755|118636|118829|118685|118829|118770|118646|118540|3379
1748024700000|2025-05-23 18:25:00|118855|118686|118820|118750|118920|118863|118725|118686|1800
1748025000000|2025-05-23 18:30:00|118821|118818|118987|118893|119000|118984|118821|118750|2230
1748025300000|2025-05-23 18:35:00|118985|118894|119051|118979|119078|119029|118985|118894|1409
1748025600000|2025-05-23 18:40:00|119050|118980|119037|118901|119078|119060|119010|118898|1823
1748025900000|2025-05-23 18:45:00|119036|118949|118999|118934|119036|118966|118946|118832|1700
1748026200000|2025-05-23 18:50:00|119007|118937|119040|118970|119060|119037|119007|118936|2800
1748026500000|2025-05-23 18:55:00|119039|118971|119000|118934|119039|118971|119000|118933|429
1748026800000|2025-05-23 19:00:00|118996|118936|118900|118816|118996|118937|118801|118788|3584
1748027100000|2025-05-23 19:05:00|118888|118817|119030|118994|119040|119010|118860|118817|3790
1748027400000|2025-05-23 19:10:00|119050|118995|119112|119075|119115|119102|118993|118962|5855
1748027700000|2025-05-23 19:15:00|119111|119074|118901|118850|119111|119074|118900|118850|4487
1748028000000|2025-05-23 19:20:00|118944|118851|118833|118765|118944|118851|118789|118700|3533
1748028300000|2025-05-23 19:25:00|118834|118750|118900|118833|118912|118837|118733|118653|3430
1748028600000|2025-05-23 19:30:00|118899|118819|119010|118926|119010|118941|118858|118786|2691
1748028900000|2025-05-23 19:35:00|119001|118925|119000|118923|119010|118926|118905|118835|2080
1748029200000|2025-05-23 19:40:00|118924|118911|118959|118900|118967|118930|118866|118823|4761
1748029500000|2025-05-23 19:45:00|118958|118888|118783|118720|118958|118900|118762|118720|1820
1748029800000|2025-05-23 19:50:00|118847|118726|118584|118444|118847|118746|118484|118400|12517
1748030100000|2025-05-23 19:55:00|118566|118473|118591|118539|118688|118669|118368|118305|39788
1748030400000|2025-05-23 20:00:00|118658|118509|118538|118300|118960|118585|118538|118280|241911
1748030700000|2025-05-23 20:05:00|118539|118280|118499|118280|118539|118538|118499|118280|845
1748031000000|2025-05-23 20:10:00|118450|118400|118539|118400|118800|118400|118450|118400|488
1748031300000|2025-05-23 20:15:00|118523|118428|118523|118450|118523|118450|118520|118400|269
1748031600000|2025-05-23 20:20:00|||||||||174
1748031900000|2025-05-23 20:25:00|118522|118451|118522|118451|118522|118451|118522|118451|67
1748032200000|2025-05-23 20:30:00|118523|118450|118522|118450|118523|118450|118522|118450|128
1748032500000|2025-05-23 20:35:00|118521||118523||118523||118521||34
1748032800000|2025-05-23 20:40:00|118500|118230|118499|118230|118500|118230|118499|118230|144
1748033100000|2025-05-23 20:45:00|118498||118499||118499||118498||103
1748033400000|2025-05-23 20:50:00|118500|118284|118525|118230|118525|118304|118500|118230|1147
1748033700000|2025-05-23 20:55:00||118300||118230||118300||118230|52
1748332800000|2025-05-27 08:00:00|120183|119361|119675|119300|120183|119459|119560|119014|315
1748333100000|2025-05-27 08:05:00||119080||119080||119300||119080|143
1748333400000|2025-05-27 08:10:00|119537|119212|119675|119100|119675|119408|119537|119100|593
1748333700000|2025-05-27 08:15:00|119400|119250|119675|119080|119675|119254|119300|119016|535
1748334000000|2025-05-27 08:20:00|119584|119040|119675|119040|119675|119080|119498|119000|270
1748334300000|2025-05-27 08:25:00|119630|119016|119675|119016|119675|119080|119487|119016|401
1748334600000|2025-05-27 08:30:00||119040||119080||119080||119016|12
1748334900000|2025-05-27 08:35:00|119300|119040|119674|119040|119675|119080|119300|119016|191
1748335200000|2025-05-27 08:40:00|119367|119080|119674|119016|119675|119106|119348|119000|828
1748335500000|2025-05-27 08:45:00|119675|119040|119674|119016|119675|119040|119630|119016|64
1748335800000|2025-05-27 08:50:00||119080||119040||119080||119016|18
1748336100000|2025-05-27 08:55:00|119570|119016|119674|119016|119674|119040|119570|119016|41
1748336400000|2025-05-27 09:00:00|119568|119040|119674|119120|119675|119120|119568|119016|192
1748336700000|2025-05-27 09:05:00|||||||||68
1748337000000|2025-05-27 09:10:00|119675|119200|119674|119200|119675|119200|119674|119200|40
1748337300000|2025-05-27 09:15:00|||||||||116
1748337600000|2025-05-27 09:20:00|||||||||109
1748337900000|2025-05-27 09:25:00|119616|119399|119672|119016|119674|119400|119616|119016|130
1748338200000|2025-05-27 09:30:00|119674|119040|119600|119000|119674|119040|119600|119000|111
1748338500000|2025-05-27 09:35:00||118925||119015||119018||118925|242
1748338800000|2025-05-27 09:40:00|119568|119196|119600|119120|119600|119196|119323|119015|556
1748339100000|2025-05-27 09:45:00||119015||119120||119120||119015|34
1748339400000|2025-05-27 09:50:00|119599|119200|119600|119200|119600|119200|119599|119120|83
1748339700000|2025-05-27 09:55:00||119120||119120||119200||119040|77
1748340000000|2025-05-27 10:00:00|119551|119200|119600|119210|119600|119210|119551|119120|16
1748340300000|2025-05-27 10:05:00|||||||||6
1748340600000|2025-05-27 10:10:00|||||||||35
1748340900000|2025-05-27 10:15:00||119205||119205||119280||119120|199
1748341200000|2025-05-27 10:20:00||119200||119205||119280||119200|258
1748341500000|2025-05-27 10:25:00|||||||||27
1748341800000|2025-05-27 10:30:00|119599|119120|119600|119205|119600|119205|119599|119120|47
1748342100000|2025-05-27 10:35:00|||||||||2
1748342400000|2025-05-27 10:40:00||119200||119200||119200||119188|3
1748342700000|2025-05-27 10:45:00|119486|119188|119486|119200|119486|119200|119486|119120|167
1748343000000|2025-05-27 10:50:00||119188||119200||119200||119188|44
1748343300000|2025-05-27 10:55:00||119188||119188||119200||119188|89
1748343600000|2025-05-27 11:00:00|119456|119200|119486|119188|119486|119200|119399|119120|857
1748343900000|2025-05-27 11:05:00|119400|119200|119400|119200|119400|119298|119400|119188|353
1748344200000|2025-05-27 11:10:00||119188||119192||119200||119188|124
1748344500000|2025-05-27 11:15:00||119200||119242||119300||119192|177
1748344800000|2025-05-27 11:20:00||119300||119300||119300||119300|219
1748345100000|2025-05-27 11:25:00|||||||||111
1748345400000|2025-05-27 11:30:00|119480|119350|119480|119400|119480|119400|119480|119350|599
1748345700000|2025-05-27 11:35:00|119486|119500|119600|119400|119600|119500|119486|119400|645
1748346000000|2025-05-27 11:40:00|119558||119558||119558||119558||119
1748346300000|2025-05-27 11:45:00|||||||||253
1748346600000|2025-05-27 11:50:00||119445||119445||119445||119445|73
1748346900000|2025-05-27 11:55:00||119450||119450||119470||119450|282
1748347200000|2025-05-27 12:00:00|||||||||910
1748347500000|2025-05-27 12:05:00|119536|119400|119536|119400|119536|119400|119536|119400|1151
1748347800000|2025-05-27 12:10:00|||||||||48
1748348100000|2025-05-27 12:15:00|119500|119371|119500|119350|119500|119371|119500|119350|1077
1748348400000|2025-05-27 12:20:00|119499|119300|119500|119300|119500|119350|119498|119300|1080
1748348700000|2025-05-27 12:25:00|||||||||83
1748349000000|2025-05-27 12:30:00|||||||||13
1748349300000|2025-05-27 12:35:00|||||||||126
1748349600000|2025-05-27 12:40:00|119440|119350|119500|119350|119500|119350|119440|119300|391
1748349900000|2025-05-27 12:45:00|||||||||111
1748350200000|2025-05-27 12:50:00|||||||||250
1748350500000|2025-05-27 12:55:00|119499|119351|119499|119375|119499|119375|119480|119351|433
1748350800000|2025-05-27 13:00:00|119500|119400|119500|119375|119500|119400|119500|119375|118
1748351100000|2025-05-27 13:05:00||119380||119380||119380||119380|448
1748351400000|2025-05-27 13:10:00|119499|119386|119439|119386|119499|119386|119400|119386|374
1748351700000|2025-05-27 13:15:00|119478|119450|119600|119400|119600|119451|119478|119400|1709
1748352000000|2025-05-27 13:20:00|||||||||345
1748352300000|2025-05-27 13:25:00|119599|119404|119600|119300|119600|119539|119417|119300|2277
1748352600000|2025-05-27 13:30:00|119552|119400|120268|120020|120500|120401|119377|119250|80905
1748352900000|2025-05-27 13:35:00|120248|120030|119898|119719|120248|120030|119700|119605|13382
1748353200000|2025-05-27 13:40:00|119869|119736|120074|119943|120082|119999|119867|119736|5434
1748353500000|2025-05-27 13:45:00|120067|119946|120345|120192|120380|120320|120006|119943|10463
1748353800000|2025-05-27 13:50:00|120340|120210|120350|120254|120500|120471|120321|120210|10427
1748354100000|2025-05-27 13:55:00|120389|120266|120695|120516|120769|120693|120375|120266|16339
1748354400000|2025-05-27 14:00:00|120696|120522|120756|120644|120978|120869|120696|120522|22025
1748354700000|2025-05-27 14:05:00|120734|120645|120800|120711|120800|120743|120584|120541|9235
1748355000000|2025-05-27 14:10:00|120815|120714|120710|120605|120840|120799|120670|120605|10122
1748355300000|2025-05-27 14:15:00|120678|120606|120789|120685|120840|120800|120678|120606|4327
1748355600000|2025-05-27 14:20:00|120758|120686|120575|120500|120789|120686|120424|120321|9573
1748355900000|2025-05-27 14:25:00|120562|120480|120569|120501|120602|120561|120517|120336|5047
1748356200000|2025-05-27 14:30:00|120576|120502|120389|120300|120593|120534|120356|120200|7740
1748356500000|2025-05-27 14:35:00|120334|120280|120309|120210|120478|120293|120193|120110|7108
1748356800000|2025-05-27 14:40:00|120359|120211|120096|120020|120359|120236|120096|120020|3893
1748357100000|2025-05-27 14:45:00|120057|120018|120015|119959|120305|120189|120015|119959|10209
1748357400000|2025-05-27 14:50:00|120027|119960|120170|120100|120210|120130|120027|119900|8699
1748357700000|2025-05-27 14:55:00|120205|120152|120090|120009|120205|120152|120090|120000|2487
1748358000000|2025-05-27 15:00:00|120080|120010|120000|119926|120090|120010|120000|119926|6831
1748358300000|2025-05-27 15:05:00|119962|119922|120192|120065|120199|120126|119961|119900|5802
1748358600000|2025-05-27 15:10:00|120155|120066|120112|120000|120197|120110|120112|120000|6070
1748358900000|2025-05-27 15:15:00|120097|119980|120099|119980|120100|120011|120027|119910|2799
1748359200000|2025-05-27 15:20:00|120100|119987|120100|119995|120100|119996|119892|119832|3416
1748359500000|2025-05-27 15:25:00|120095|119976|119942|119865|120100|119976|119942|119865|3658
1748359800000|2025-05-27 15:30:00|119916|119850|119957|119860|119966|119950|119851|119812|2242
1748360100000|2025-05-27 15:35:00|119966|119862|119966|119861|119976|119965|119966|119847|699
1748360400000|2025-05-27 15:40:00|119961|119856|119801|119711|119961|119856|119762|119691|2937
1748360700000|2025-05-27 15:45:00|119789|119721|119799|119701|119897|119738|119682|119600|3161
1748361000000|2025-05-27 15:50:00|119768|119681|119871|119731|119871|119784|119674|119600|4144
1748361300000|2025-05-27 15:55:00|119870|119732|120065|120000|120100|120041|119825|119732|6241
1748361600000|2025-05-27 16:00:00|120100|120003|120166|120110|120180|120138|120047|120001|6897
1748361900000|2025-05-27 16:05:00|120103|120090|120200|120112|120200|120112|120103|120065|1274
1748362200000|2025-05-27 16:10:00|120186|120132|120283|120260|120285|120260|120130|120091|3871
1748362500000|2025-05-27 16:15:00|120284|120246|120299|120219|120300|120252|120247|120200|2080
1748362800000|2025-05-27 16:20:00|120300|120220|120390|120272|120395|120313|120295|120220|2972
1748363100000|2025-05-27 16:25:00|120335|120270|120284|120212|120335|120270|120236|120203|2794
1748363400000|2025-05-27 16:30:00|120281|120213|120289|120213|120305|120247|120228|120213|954
1748363700000|2025-05-27 16:35:00|120250|120212|120496|120388|120500|120405|120249|120182|12282
1748364000000|2025-05-27 16:40:00|120442|120415|120493|120400|120560|120503|120442|120388|6435
1748364300000|2025-05-27 16:45:00|120455|120384|120463|120381|120500|120450|120384|120342|4658
1748364600000|2025-05-27 16:50:00|120449|120382|120500|120440|120500|120443|120425|120382|2656
1748364900000|2025-05-27 16:55:00|120499|120443|120410|120320|120500|120458|120410|120320|4982
1748365200000|2025-05-27 17:00:00|120357|120316|120525|120439|120525|120499|120357|120316|5312
1748365500000|2025-05-27 17:05:00|120540|120420|120521|120473|120648|120579|120521|120420|10301
1748365800000|2025-05-27 17:10:00|120516|120474|120750|120667|120780|120699|120516|120474|10302
1748366100000|2025-05-27 17:15:00|120709|120668|120738|120648|120780|120735|120681|120645|3513
1748366400000|2025-05-27 17:20:00|120722|120651|120810|120766|120815|120799|120722|120645|6170
1748366700000|2025-05-27 17:25:00|120815|120776|120897|120831|120900|120868|120815|120772|7291
1748367000000|2025-05-27 17:30:00|120899|120815|120865|120797|120899|120841|120850|120793|2479
1748367300000|2025-05-27 17:35:00|120864|120798|120755|120645|120864|120798|120701|120645|2327
1748367600000|2025-05-27 17:40:00|120700|120646|120826|120765|120826|120765|120661|120645|6182
1748367900000|2025-05-27 17:45:00|120839|120786|120907|120866|120944|120882|120800|120782|7441
1748368200000|2025-05-27 17:50:00|120911|120887|120983|120925|120990|120949|120908|120854|6154
1748368500000|2025-05-27 17:55:00|120965|120926|120927|120866|120965|120929|120878|120802|2492
1748368800000|2025-05-27 18:00:00|120925|120845|120900|120862|120950|120880|120878|120798|1520
1748369100000|2025-05-27 18:05:00|120899|120819|120930|120844|120950|120898|120856|120800|4308
1748369400000|2025-05-27 18:10:00|120900|120862|120896|120798|120930|120887|120840|120798|5720
1748369700000|2025-05-27 18:15:00|120850|120789|120879|120842|120900|120858|120769|120720|3138
1748370000000|2025-05-27 18:20:00|120849|120802|120869|120790|120900|120859|120791|120770|1183
1748370300000|2025-05-27 18:25:00|120870|120866|120885|120824|120942|120905|120862|120756|2596
1748370600000|2025-05-27 18:30:00|120875|120785|120825|120746|120900|120814|120775|120737|3082
1748370900000|2025-05-27 18:35:00|120824|120771|120846|120755|120881|120868|120824|120739|4307
1748371200000|2025-05-27 18:40:00|120838|120750|120800|120737|120839|120750|120772|120720|915
1748371500000|2025-05-27 18:45:00|120816|120738|120782|120720|120847|120798|120758|120720|5182
1748371800000|2025-05-27 18:50:00|120777|120750|120818|120736|120860|120752|120721|120677|7593
1748372100000|2025-05-27 18:55:00|120817|120718|120828|120717|120900|120846|120801|120717|1689
1748372400000|2025-05-27 19:00:00|120827|120729|120745|120694|120827|120751|120725|120656|2043
1748372700000|2025-05-27 19:05:00|120763|120689|120815|120748|120896|120768|120750|120680|4356
1748373000000|2025-05-27 19:10:00|120797|120737|120814|120742|120827|120742|120786|120685|1324
1748373300000|2025-05-27 19:15:00|120773|120750|120836|120749|120840|120817|120750|120698|3617
1748373600000|2025-05-27 19:20:00|120840|120756|120784|120673|120840|120764|120710|120650|2890
1748373900000|2025-05-27 19:25:00|120799|120717|120863|120801|120863|120840|120765|120689|6264
1748374200000|2025-05-27 19:30:00|120850|120789|120842|120768|120874|120827|120782|120713|1833
1748374500000|2025-05-27 19:35:00|120845|120766|120959|120873|120967|120950|120790|120766|5576
1748374800000|2025-05-27 19:40:00|120951|120907|120864|120772|120967|120909|120829|120772|6747
1748375100000|2025-05-27 19:45:00|120852|120764|120977|120908|121000|120980|120837|120764|9465
1748375400000|2025-05-27 19:50:00|120950|120884|121100|121039|121100|121039|120835|120740|15098
1748375700000|2025-05-27 19:55:00|121113|121083|121178|121074|121186|121177|121008|120921|51425
1748376000000|2025-05-27 20:00:00|121193|121136|121180|120932|121200|121192|121040|120827|543299
1748376300000|2025-05-27 20:05:00|121158||121156||121160||121099||365
1748376600000|2025-05-27 20:10:00|121150||121150||121150||121150||104
1748376900000|2025-05-27 20:15:00|121180|121098|121180|121150|121180|121150|121180|121098|716
1748377200000|2025-05-27 20:20:00||121040||121157||121157||121040|205
1748377500000|2025-05-27 20:25:00|121179|121100|121179|121084|121179|121100|121179|121084|580
1748377800000|2025-05-27 20:30:00|121178|121085|121178|121091|121178|121091|121178|121085|123
1748378100000|2025-05-27 20:35:00|121180|121100|121179|121100|121180|121100|121179|121100|144
1748378400000|2025-05-27 20:40:00|121180|121091|121180|121081|121180|121091|121180|121081|104
1748378700000|2025-05-27 20:45:00|121179|121091|121179|121081|121179|121091|121179|121081|29
1748379000000|2025-05-27 20:50:00|121180|121090|121179|121090|121180|121090|121179|121090|155
1748379300000|2025-05-27 20:55:00||121081||121081||121081||121081|354
1748379600000|2025-05-27 21:00:00|||||||||7
1748379900000|2025-05-27 21:05:00|||||||||89
1748380200000|2025-05-27 21:10:00|121180|121000|121178|120932|121180|121000|121178|120932|240
1748380500000|2025-05-27 21:15:00||121000||121060||121060||121000|240
1748380800000|2025-05-27 21:20:00|121175||121178||121178||121175||42
1748381100000|2025-05-27 21:25:00|||||||||41
1748381400000|2025-05-27 21:30:00|||||||||1
1748381700000|2025-05-27 21:35:00|121148|121058|121144|120974|121148|121058|121112|120974|37
1748382000000|2025-05-27 21:40:00|||||||||1
1748382300000|2025-05-27 21:45:00|||||||||2
1748382600000|2025-05-27 21:50:00||121044||121044||121044||121044|84
1748382900000|2025-05-27 21:55:00||121050||121050||121050||121050|48
1748383200000|2025-05-27 22:00:00|121177|121044|121177|121000|121177|121044|121177|121000|18
1748383500000|2025-05-27 22:05:00|121148|120974|121148|120974|121148|120974|121148|120974|5
1748383800000|2025-05-27 22:10:00||120950||120950||120950||120950|39
1748384100000|2025-05-27 22:15:00||120955||120955||120955||120955|39
1748384400000|2025-05-27 22:20:00|121125|120974|121125|120974|121125|120974|121125|120974|24
1748384700000|2025-05-27 22:25:00|||||||||25
1748385000000|2025-05-27 22:30:00|||||||||12
1748385300000|2025-05-27 22:35:00||121000||121000||121000||121000|47
1748385900000|2025-05-27 22:45:00|||||||||2
1748386200000|2025-05-27 22:50:00||120974||121001||121001||120974|113
1748386500000|2025-05-27 22:55:00|121026|121000|121125|121000|121125|121000|121026|121000|220
1748386800000|2025-05-27 23:00:00|||||||||44
1748387100000|2025-05-27 23:05:00|||||||||27
1748387400000|2025-05-27 23:10:00|||||||||10
1748387700000|2025-05-27 23:15:00|||||||||6
1748388000000|2025-05-27 23:20:00|||||||||22
1748388300000|2025-05-27 23:25:00|||||||||47
1748388600000|2025-05-27 23:30:00|||||||||146
1748388900000|2025-05-27 23:35:00|||||||||65
1748389200000|2025-05-27 23:40:00|121148||121148||121148||121148||115
1748389500000|2025-05-27 23:45:00|121180|121001|121180|121001|121180|121001|121180|121001|409
1748389800000|2025-05-27 23:50:00|||||||||10
1748390100000|2025-05-27 23:55:00|121148|121000|121148|121000|121148|121000|121148|121000|91
1748419200000|2025-05-28 08:00:00|121451|120597|121200|121005|121756|121200|121200|120597|350
1748419500000|2025-05-28 08:05:00|||||||||19
1748419800000|2025-05-28 08:10:00|||||||||70
1748420100000|2025-05-28 08:15:00|121150||121150||121150||121150||2
1748420400000|2025-05-28 08:20:00|||||||||14
1748420700000|2025-05-28 08:25:00|||||||||153
1748421000000|2025-05-28 08:30:00|||||||||8
1748421600000|2025-05-28 08:40:00|||||||||19
1748421900000|2025-05-28 08:45:00|||||||||24
1748422200000|2025-05-28 08:50:00|||||||||96
1748422500000|2025-05-28 08:55:00|||||||||16
1748422800000|2025-05-28 09:00:00|121500||121500||121500||121500||57
1748423100000|2025-05-28 09:05:00|121440||121440||121440||121440||1
1748423400000|2025-05-28 09:10:00|||||||||2
1748423700000|2025-05-28 09:15:00|||||||||8
1748424000000|2025-05-28 09:20:00|||||||||49
1748424300000|2025-05-28 09:25:00|||||||||23
1748424600000|2025-05-28 09:30:00|||||||||4
1748424900000|2025-05-28 09:35:00|||||||||22
1748425200000|2025-05-28 09:40:00|121360||121360||121438||121360||9
1748425500000|2025-05-28 09:45:00|121438||121360||121438||121360||317
1748425800000|2025-05-28 09:50:00|121100||121100||121100||121100||58
1748426100000|2025-05-28 09:55:00|121360||121150||121360||121087||254
1748426400000|2025-05-28 10:00:00|||||||||3
1748426700000|2025-05-28 10:05:00|121302||121302||121302||121302||9
1748427000000|2025-05-28 10:10:00|||||||||8
1748427300000|2025-05-28 10:15:00|121216|121010|121302|121010|121302|121010|121216|121010|180
1748427600000|2025-05-28 10:20:00|||||||||13
1748427900000|2025-05-28 10:25:00|||||||||5
1748428200000|2025-05-28 10:30:00|||||||||69
1748428500000|2025-05-28 10:35:00|||||||||90
1748428800000|2025-05-28 10:40:00|||||||||14
1748429100000|2025-05-28 10:45:00|||||||||139
1748429400000|2025-05-28 10:50:00|||||||||26
1748429700000|2025-05-28 10:55:00|||||||||118
1748430000000|2025-05-28 11:00:00|121400||121271||121400||121157||633
1748430300000|2025-05-28 11:05:00||121050||121050||121050||121050|155
1748430600000|2025-05-28 11:10:00|||||||||15
1748430900000|2025-05-28 11:15:00|||||||||22
1748431200000|2025-05-28 11:20:00|121246||121271||121271||121246||38
1748431500000|2025-05-28 11:25:00|121157||121157||121157||121157||4
1748431800000|2025-05-28 11:30:00|121250||121250||121250||121250||106
1748432100000|2025-05-28 11:35:00|121203||121203||121203||121203||8
1748432400000|2025-05-28 11:40:00|121223||121203||121223||121199||146
1748432700000|2025-05-28 11:45:00|121171|121100|121203|121125|121207|121125|121171|121100|130
1748433000000|2025-05-28 11:50:00|121207|121133|121278|121077|121400|121158|121202|121050|531
1748433300000|2025-05-28 11:55:00||121094||121077||121157||121050|10
1748433600000|2025-05-28 12:00:00|121258|121110|121258|121077|121258|121110|121258|121010|300
1748433900000|2025-05-28 12:05:00||121110||121110||121110||121110|60
1748434200000|2025-05-28 12:10:00|121278|121200|121281|121260|121400|121260|121278|121200|1468
1748434500000|2025-05-28 12:15:00|121328||121400||121400||121328||241
1748434800000|2025-05-28 12:20:00|121330||121330||121330||121330||236
1748435100000|2025-05-28 12:25:00|121400|121200|121400|121200|121400|121200|121335|121200|392
1748435400000|2025-05-28 12:30:00|121300||121300||121300||121300||27
1748435700000|2025-05-28 12:35:00|121261||121261||121261||121261||12
1748436000000|2025-05-28 12:40:00|121259||121259||121259||121259||410
1748436300000|2025-05-28 12:45:00|||||||||192
1748436600000|2025-05-28 12:50:00|121280|121181|121280|121177|121280|121181|121280|121177|535
1748436900000|2025-05-28 12:55:00||121105||121105||121105||121105|457
1748437200000|2025-05-28 13:00:00|121300|121110|121299|121105|121300|121110|121299|121105|477
1748437500000|2025-05-28 13:05:00|||||||||95
1748437800000|2025-05-28 13:10:00|121259|121200|121280|121107|121299|121200|121244|121105|350
1748438100000|2025-05-28 13:15:00|121271|121160|121280|121160|121280|121160|121271|121160|157
1748438400000|2025-05-28 13:20:00|121300|121205|121300|121108|121300|121205|121205|121105|1083
1748438700000|2025-05-28 13:25:00|121077|121107|121300|121005|121300|121110|121077|121005|1925
1748439000000|2025-05-28 13:30:00|121100|121025|121094|120917|121200|121157|120651|120571|39583
1748439300000|2025-05-28 13:35:00|121198|120919|121388|121232|121388|121232|120957|120919|13177
1748439600000|2025-05-28 13:40:00|121360|121229|121494|121315|121597|121500|121215|121120|14502
1748439900000|2025-05-28 13:45:00|121508|121324|121074|120985|121508|121324|121055|120985|11049
1748440200000|2025-05-28 13:50:00|121053|121000|121186|121120|121376|121228|120995|120920|4185
1748440500000|2025-05-28 13:55:00|121170|121112|121009|120881|121289|121112|120780|120700|5862
1748440800000|2025-05-28 14:00:00|121058|120906|121039|120900|121214|121099|120916|120800|4070
1748441100000|2025-05-28 14:05:00|121048|120913|121026|120871|121048|120950|120891|120828|3678
1748441400000|2025-05-28 14:10:00|121027|120900|121099|120906|121137|120992|120948|120840|3200
1748441700000|2025-05-28 14:15:00|121111|120940|121067|120982|121163|121051|120912|120900|5554
1748442000000|2025-05-28 14:20:00|121050|120962|121000|120845|121050|120963|120838|120825|1904
1748442300000|2025-05-28 14:25:00|120969|120875|120851|120775|120976|120875|120815|120728|3964
1748442600000|2025-05-28 14:30:00|120838|120757|120939|120872|120988|120887|120824|120757|3986
1748442900000|2025-05-28 14:35:00|120933|120854|120840|120750|120939|120854|120781|120708|2515
1748443200000|2025-05-28 14:40:00|120813|120820|120890|120771|120956|120867|120800|120750|1292
1748443500000|2025-05-28 14:45:00|120889|120772|120993|120960|121035|120973|120842|120771|2129
1748443800000|2025-05-28 14:50:00|121035|120950|121028|120924|121154|120973|120939|120924|3556
1748444100000|2025-05-28 14:55:00|121009|120934|120975|120918|121092|120998|120957|120918|2318
1748444400000|2025-05-28 15:00:00|121000|120924|121200|121080|121200|121130|120975|120918|3211
1748444700000|2025-05-28 15:05:00|121195|121081|121069|120966|121200|121083|121052|120950|3021
1748445000000|2025-05-28 15:10:00|121054|120957|121110|120973|121110|121054|121054|120931|1693
1748445300000|2025-05-28 15:15:00|121052|120986|121234|121177|121300|121199|121052|120986|4172
1748445600000|2025-05-28 15:20:00|121212|121200|121289|121201|121300|121256|121185|121156|2768
1748445900000|2025-05-28 15:25:00|121236|121181|121115|121030|121236|121181|121024|121003|1500
1748446200000|2025-05-28 15:30:00|121109|121031|121136|121022|121200|121073|121109|121017|1630
1748446500000|2025-05-28 15:35:00|121101|121024|121050|120913|121101|121024|120920|120883|2213
1748446800000|2025-05-28 15:40:00|121032|120936|121087|120978|121097|121000|121032|120936|650
1748447100000|2025-05-28 15:45:00|121065|120996|121083|120918|121135|121000|121049|120918|600
1748447400000|2025-05-28 15:50:00|121081|120940|121050|120940|121083|121011|121049|120940|400
1748447700000|2025-05-28 15:55:00|121083|120970|121040|120972|121083|121074|121025|120940|2332
1748448000000|2025-05-28 16:00:00|121083|120980|121285|121194|121285|121194|121082|120972|3606
1748448300000|2025-05-28 16:05:00|121278|121200|121300|121241|121300|121267|121228|121200|2350
1748448600000|2025-05-28 16:10:00|121296|121237|121300|121163|121300|121249|121200|121135|2141
1748448900000|2025-05-28 16:15:00|121219|121147|121252|121200|121286|121252|121216|121143|900
1748449200000|2025-05-28 16:20:00|121226|121180|121285|121220|121300|121258|121226|121140|1568
1748449500000|2025-05-28 16:25:00|121293|121247|121420|121349|121420|121399|121293|121220|6050
1748449800000|2025-05-28 16:30:00|121375|121351|121300|121278|121420|121351|121300|121256|1376
1748450100000|2025-05-28 16:35:00|121326|121259|121387|121314|121400|121365|121326|121259|2772
1748450400000|2025-05-28 16:40:00|121360|121313|121282|121200|121400|121375|121282|121200|3582
1748450700000|2025-05-28 16:45:00|121270|121265|121247|121200|121292|121265|121247|121200|1690
1748451000000|2025-05-28 16:50:00|121225|121180|121228|121131|121257|121212|121225|121131|1300
1748451300000|2025-05-28 16:55:00|121210|121209|121217|121132|121257|121210|121186|121131|1604
1748451600000|2025-05-28 17:00:00|121205|121151|121345|121246|121348|121265|121205|121151|3543
1748451900000|2025-05-28 17:05:00|121342|121240|121261|121171|121342|121250|121251|121170|1500
1748452200000|2025-05-28 17:10:00|121260|121170|121200|121100|121260|121171|121200|121100|1275
1748452500000|2025-05-28 17:15:00|121199|121101|121230|121120|121230|121138|121196|121100|749
1748452800000|2025-05-28 17:20:00|121200|121179|121200|121130|121200|121180|121200|121130|551
1748453100000|2025-05-28 17:25:00|121240|121110|121208|121100|121240|121110|121170|121100|422
1748453400000|2025-05-28 17:30:00|121153|121096|121194|121090|121194|121105|121106|121030|2858
1748453700000|2025-05-28 17:35:00|121173|121091|121115|121031|121194|121091|121115|121031|100
1748454000000|2025-05-28 17:40:00|121106|121030|121078|121005|121106|121030|121078|121000|1100
1748454300000|2025-05-28 17:45:00|121106|121006|121146|121072|121148|121091|121106|121006|956
1748454600000|2025-05-28 17:50:00|121119|121055|121148|121051|121148|121127|121108|121051|700
1748454900000|2025-05-28 17:55:00|121200|121078|121200|121078|121200|121140|121153|121078|1936
1748455200000|2025-05-28 18:00:00|121185|121084|121197|121099|121199|121172|121142|121078|1000
1748455500000|2025-05-28 18:05:00|121170|121079|121185|121083|121196|121083|121141|121079|100
1748455800000|2025-05-28 18:10:00|121184|121091|121165|121079|121185|121175|121114|121079|2000
1748456100000|2025-05-28 18:15:00|121164|121078|121063|121005|121165|121078|121063|121005|901
1748456400000|2025-05-28 18:20:00|121062|121000|121110|121001|121110|121061|121030|120926|2433
1748456700000|2025-05-28 18:25:00|121096|121002|121139|121057|121196|121057|121094|121002|1313
1748457000000|2025-05-28 18:30:00|121138|121077|121276|121224|121300|121246|121138|121077|3218
1748457300000|2025-05-28 18:35:00|121275|121223|121240|121194|121285|121223|121240|121194|620
1748457600000|2025-05-28 18:40:00|121261|121229|121262|121194|121262|121229|121261|121194|200
1748457900000|2025-05-28 18:45:00|121256|121187|121163|121084|121256|121187|121163|121084|900
1748458200000|2025-05-28 18:50:00|121152|121073|121000|120892|121152|121073|120795|120662|9508
1748458500000|2025-05-28 18:55:00|121028|120998|121198|121132|121217|121142|121028|120904|4071
1748458800000|2025-05-28 19:00:00|121188|121123|121233|121150|121280|121199|121132|121095|4212
1748459100000|2025-05-28 19:05:00|121238|121118|121340|121230|121350|121332|121238|121118|2605
1748459400000|2025-05-28 19:10:00|121337|121266|121343|121230|121350|121290|121254|121171|3518
1748459700000|2025-05-28 19:15:00|121350|121260|121360|121275|121360|121302|121227|121200|3665
1748460000000|2025-05-28 19:20:00|121368|121276|121350|121294|121381|121300|121325|121244|820
1748460300000|2025-05-28 19:25:00|121295|121293|121321|121216|121379|121344|121294|121214|1968
1748460600000|2025-05-28 19:30:00|121308|121226|121340|121251|121384|121330|121300|121216|4316
1748460900000|2025-05-28 19:35:00|121334|121254|121218|121164|121348|121284|121190|121150|4534
1748461200000|2025-05-28 19:40:00|121208|121150|121231|121138|121280|121236|121152|121105|2570
1748461500000|2025-05-28 19:45:00|121230|121150|121250|121184|121280|121208|121188|121110|1485
1748461800000|2025-05-28 19:50:00|121236|121149|121024|120889|121250|121149|120954|120809|7802
1748462100000|2025-05-28 19:55:00|121008|120944|120894|120880|121024|120944|120842|120781|15719
1748462400000|2025-05-28 20:00:00|120905|120844|121098|120700|121100|120844|120855|120700|301158
1748462700000|2025-05-28 20:05:00|121100|120701|121100|120702|121100|120702|120991|120700|517
1748463000000|2025-05-28 20:10:00|||||||||32
1748463300000|2025-05-28 20:15:00|120950|120700|120950|120700|120950|120700|120950|120700|63
1748463600000|2025-05-28 20:20:00|120923|120701|121093|120801|121093|120801|120923|120701|1182
1748463900000|2025-05-28 20:25:00|||||||||98
1748464200000|2025-05-28 20:30:00|121092|120850|121092|120720|121092|120850|121092|120720|43
1748464500000|2025-05-28 20:35:00|121000|120855|121000|120721|121000|120855|121000|120720|293
1748464800000|2025-05-28 20:40:00|120972|120737|120990|120720|121000|120737|120925|120720|535
1748465100000|2025-05-28 20:45:00|120968|120750|120968|120751|120968|120856|120968|120750|275
1748465400000|2025-05-28 20:50:00|120967|120750|120965|120753|120967|120753|120920|120750|514
1748465700000|2025-05-28 20:55:00|120950|120801|120950|120751|120950|120801|120950|120750|500
1748466000000|2025-05-28 21:00:00|120965|120761|120924|120760|120965|120801|120924|120750|376
1748466300000|2025-05-28 21:05:00|120906|120761|120920|120820|120924|120820|120906|120760|724
1748466600000|2025-05-28 21:10:00|120910||120920||120920||120910||197
1748466900000|2025-05-28 21:15:00|||||||||238
1748467200000|2025-05-28 21:20:00|120902||120920||120920||120902||213
1748467500000|2025-05-28 21:25:00|120910|120810|120920|120750|120920|120810|120900|120750|241
1748467800000|2025-05-28 21:30:00|120898|120780|120750|120700|120920|120800|120750|120700|1028
1748468100000|2025-05-28 21:35:00|||||||||11
1748468400000|2025-05-28 21:40:00|||||||||13
1748468700000|2025-05-28 21:45:00|||||||||113
1748469000000|2025-05-28 21:50:00|120749|120670|120750|120660|120750|120670|120743|120660|66
1748469300000|2025-05-28 21:55:00|||||||||19
1748469600000|2025-05-28 22:00:00|120899|120652|120899|120660|120899|120660|120899|120652|287
1748469900000|2025-05-28 22:05:00|||||||||41
1748470200000|2025-05-28 22:10:00||120675||120675||120675||120675|90
1748470500000|2025-05-28 22:15:00|||||||||125
1748470800000|2025-05-28 22:20:00||120660||120660||120660||120660|102
1748471100000|2025-05-28 22:25:00|||||||||16
1748471700000|2025-05-28 22:35:00||120680||120660||120680||120660|121
1748472000000|2025-05-28 22:40:00|||||||||214
1748472300000|2025-05-28 22:45:00|120949|120752|120968|120752|120968|120752|120949|120752|227
1748472600000|2025-05-28 22:50:00|121092|120855|121092|120866|121092|120899|121092|120855|557
1748472900000|2025-05-28 22:55:00|121010|120871|121010|120855|121010|120871|121010|120855|144
1748473200000|2025-05-28 23:00:00|121092|120752|121092|120911|121092|120911|121092|120752|470
1748473500000|2025-05-28 23:05:00|121100|120901|121500|121010|121500|121400|121100|120901|1542
1748473800000|2025-05-28 23:10:00||120901||120901||120901||120901|505
1748474100000|2025-05-28 23:15:00|121600|121022|121600|121201|121600|121214|121600|121022|709
1748474400000|2025-05-28 23:20:00|121520||121553||121600||121520||495
1748474700000|2025-05-28 23:25:00|121600|121000|121100|120910|121600|121000|121097|120910|733
1748475000000|2025-05-28 23:30:00|121098|120911|121100|120911|121100|120911|121098|120911|197
1748475300000|2025-05-28 23:35:00|121165|120910|121500|121001|121500|121110|121165|120910|1774
1748475600000|2025-05-28 23:40:00|121496|121110|121200|120850|121500|121110|121200|120800|1977
1748475900000|2025-05-28 23:45:00|121170|120800|120855|120800|121170|120800|120855|120800|1781
1748476200000|2025-05-28 23:50:00|120854|120650|120980|120500|120980|120650|120730|120500|922
1748476500000|2025-05-28 23:55:00|120700|120840|120896|120635|121100|120840|120700|120500|1542
1748505600000|2025-05-29 08:00:00|121500|120780|121217|120711|121500|121075|120900|120710|2351
1748505900000|2025-05-29 08:05:00|121047|120725|120850|120711|121217|120725|120850|120711|432
1748506200000|2025-05-29 08:10:00||120750||120750||120750||120750|868
1748506500000|2025-05-29 08:15:00|120818|120804|120850|120824|120850|120824|120818|120750|960
1748506800000|2025-05-29 08:20:00|120849|120750|120849|120750|120849|120750|120830|120750|490
1748507100000|2025-05-29 08:25:00|120800|120710|120600|120518|120800|120710|120600|120518|1199
1748507400000|2025-05-29 08:30:00|||||||||96
1748507700000|2025-05-29 08:35:00|120550|120500|120500|120080|120550|120500|120400|120080|831
1748508000000|2025-05-29 08:40:00||120105||120399||120440||120080|864
1748508300000|2025-05-29 08:45:00|120300|120443|120500|120205|120500|120443|120250|120138|1223
1748508600000|2025-05-29 08:50:00||120207||120205||120305||120200|112
1748508900000|2025-05-29 08:55:00||120229||120229||120229||120160|178
1748509200000|2025-05-29 09:00:00||120205||120230||120230||120205|46
1748509500000|2025-05-29 09:05:00|120300|120250|120500|120250|120500|120250|120300|120230|614
1748509800000|2025-05-29 09:10:00||120260||120270||120270||120260|252
1748510100000|2025-05-29 09:15:00|||||||||157
1748510400000|2025-05-29 09:20:00|||||||||167
1748510700000|2025-05-29 09:25:00||120310||120270||120321||120270|127
1748511000000|2025-05-29 09:30:00|||||||||53
1748511300000|2025-05-29 09:35:00|120441|120311|120500|120314|120500|120341|120441|120270|162
1748511600000|2025-05-29 09:40:00||120483||120314||120483||120314|617
1748511900000|2025-05-29 09:45:00|120477||120500||120500||120477||403
1748512200000|2025-05-29 09:50:00|||||||||20
1748512500000|2025-05-29 09:55:00|||||||||115
1748512800000|2025-05-29 10:00:00||120477||120314||120477||120314|944
1748513100000|2025-05-29 10:05:00|120460||120500||120500||120460||67
1748513400000|2025-05-29 10:10:00|120400|120270|120400|120275|120400|120275|120400|120270|296
1748513700000|2025-05-29 10:15:00|120397|120270|120197|120000|120400|120273|120197|120000|1073
1748514000000|2025-05-29 10:20:00|120177||120197||120197||120177||785
1748514300000|2025-05-29 10:25:00|120400|120099|120400|120224|120400|120224|120400|120099|525
1748514600000|2025-05-29 10:30:00|||||||||60
1748514900000|2025-05-29 10:35:00|||||||||112
1748515200000|2025-05-29 10:40:00|||||||||89
1748515500000|2025-05-29 10:45:00|120441|120100|120250|120100|120450|120100|120250|120100|469
1748515800000|2025-05-29 10:50:00|120226|120000|120250|120000|120250|120000|120226|120000|324
1748516100000|2025-05-29 10:55:00|120450||120450||120450||120249||146
1748516400000|2025-05-29 11:00:00||120001||120300||120300||120001|887
1748516700000|2025-05-29 11:05:00|120500|120400|120600|120450|120600|120500|120500|120400|1114
1748517000000|2025-05-29 11:10:00|120599|120451|120500|120452|120600|120481|120500|120450|53
1748517300000|2025-05-29 11:15:00|120600|120450|120700|120455|120700|120653|120575|120450|2029
1748517600000|2025-05-29 11:20:00|120680|120530|120800|120450|120800|120550|120542|120450|1601
1748517900000|2025-05-29 11:25:00|120752|120335|120700|120300|120800|120335|120479|120300|749
1748518200000|2025-05-29 11:30:00|120400|120130|120640|120130|120640|120237|120300|120130|705
1748518500000|2025-05-29 11:35:00|120564|120200|120564|120300|120564|120300|120564|120130|39
1748518800000|2025-05-29 11:40:00|120442|120200|120564|120330|120564|120414|120435|120200|1110
1748519100000|2025-05-29 11:45:00||120300||120300||120316||120300|197
1748519400000|2025-05-29 11:50:00|120466|120330|120563|120220|120564|120330|120431|120200|812
1748519700000|2025-05-29 11:55:00|120381|120200|120534|120201|120564|120201|120373|120200|220
1748520000000|2025-05-29 12:00:00|120291|120130|120550|120001|120564|120415|119975|119700|7488
1748520300000|2025-05-29 12:05:00|120454|120002|120564|120260|120564|120350|120424|120001|2468
1748520600000|2025-05-29 12:10:00|120521|120316|120737|120302|120800|120509|120490|120260|557
1748520900000|2025-05-29 12:15:00|120800|120300|120800|120525|120800|120720|120695|120300|844
1748521200000|2025-05-29 12:20:00|120799|120600|120800|120601|120800|120700|120780|120600|479
1748521500000|2025-05-29 12:25:00|120855|120603|121100|120679|121100|120752|120800|120600|1381
1748521800000|2025-05-29 12:30:00|121000|120817|121000|120700|121000|120817|121000|120700|307
1748522100000|2025-05-29 12:35:00|120999|120893|121099|120893|121100|121010|120999|120893|1743
1748522400000|2025-05-29 12:40:00|121088|120710|120750|120600|121100|120711|120750|120600|839
1748522700000|2025-05-29 12:45:00|120999|120690|120960|120681|121099|120752|120960|120680|648
1748523000000|2025-05-29 12:50:00|120800|120680|120900|120680|120960|120777|120800|120680|642
1748523300000|2025-05-29 12:55:00|120850||120850||120850||120850||111
1748523600000|2025-05-29 13:00:00|120800||120800||120800||120800||166
1748523900000|2025-05-29 13:05:00|||||||||252
1748524200000|2025-05-29 13:10:00|120780|120719|120960|120601|120960|120743|120700|120600|1733
1748524500000|2025-05-29 13:15:00|120950||120840||120960||120840||311
1748524800000|2025-05-29 13:20:00|||||||||148
1748525100000|2025-05-29 13:25:00|120800|120600|120800|120482|120941|120759|120678|120400|4031
1748525400000|2025-05-29 13:30:00|120941|120650|120033|119917|120941|120712|119903|119800|69200
1748525700000|2025-05-29 13:35:00|119963|119912|119279|119067|120033|119912|118953|118936|42646
1748526000000|2025-05-29 13:40:00|119140|119100|118466|118432|119247|119130|118466|118432|45554
1748526300000|2025-05-29 13:45:00|118457|118400|118698|118601|118951|118866|118255|118213|29971
1748526600000|2025-05-29 13:50:00|118660|118659|118974|118911|119167|119077|118660|118624|47922
1748526900000|2025-05-29 13:55:00|118998|118973|119204|119100|119282|119231|118974|118824|20033
1748527200000|2025-05-29 14:00:00|119230|119118|118957|118865|119230|119169|118790|118700|16970
1748527500000|2025-05-29 14:05:00|118926|118845|118685|118571|118926|118845|118501|118468|21449
1748527800000|2025-05-29 14:10:00|118688|118570|118674|118567|118700|118634|118483|118400|11416
1748528100000|2025-05-29 14:15:00|118673|118569|118574|118472|118790|118666|118415|118375|7514
1748528400000|2025-05-29 14:20:00|118559|118452|118476|118404|118602|118500|118377|118350|7765
1748528700000|2025-05-29 14:25:00|118536|118426|118868|118750|118892|118785|118521|118426|5934
1748529000000|2025-05-29 14:30:00|118841|118770|118710|118641|118930|118879|118706|118641|6431
1748529300000|2025-05-29 14:35:00|118688|118672|118860|118719|118898|118814|118674|118641|4728
1748529600000|2025-05-29 14:40:00|118849|118704|118820|118755|118849|118775|118691|118641|4200
1748529900000|2025-05-29 14:45:00|118800|118695|118855|118746|118882|118822|118705|118641|5374
1748530200000|2025-05-29 14:50:00|118872|118790|119068|118993|119103|119037|118872|118767|5886
1748530500000|2025-05-29 14:55:00|119067|118974|119187|119100|119193|119120|118965|118870|6904
1748530800000|2025-05-29 15:00:00|119150|119101|119181|119140|119210|119156|119067|119049|4660
1748531100000|2025-05-29 15:05:00|119192|119160|119255|119200|119275|119235|119161|119100|5882
1748531400000|2025-05-29 15:10:00|119256|119221|119221|119103|119439|119351|119205|119100|8744
1748531700000|2025-05-29 15:15:00|119208|119132|119259|119114|119288|119229|119160|119108|3413
1748532000000|2025-05-29 15:20:00|119208|119103|119243|119138|119300|119170|119164|119103|3341
1748532300000|2025-05-29 15:25:00|119257|119139|119163|119112|119307|119247|119143|119112|9446
1748532600000|2025-05-29 15:30:00|119220|119150|118900|118742|119220|119150|118725|118700|9937
1748532900000|2025-05-29 15:35:00|118859|118829|118828|118725|118935|118881|118810|118700|3701
1748533200000|2025-05-29 15:40:00|118839|118726|118852|118750|118930|118834|118750|118700|1609
1748533500000|2025-05-29 15:45:00|118795|118763|118728|118626|118850|118801|118684|118626|10200
1748533800000|2025-05-29 15:50:00|118698|118644|118848|118769|118911|118860|118698|118626|8858
1748534100000|2025-05-29 15:55:00|118847|118749|118492|118420|118875|118807|118296|118264|12571
1748534400000|2025-05-29 16:00:00|118422|118378|118475|118350|118573|118534|118332|118264|7540
1748534700000|2025-05-29 16:05:00|118470|118397|118587|118441|118644|118546|118401|118380|6512
1748535000000|2025-05-29 16:10:00|118555|118483|118659|118569|118659|118599|118453|118404|3765
1748535300000|2025-05-29 16:15:00|118700|118610|118872|118768|118872|118791|118700|118600|2067
1748535600000|2025-05-29 16:20:00|118895|118816|118801|118741|118895|118830|118765|118710|5221
1748535900000|2025-05-29 16:25:00|118800|118740|118859|118759|118859|118759|118698|118609|3754
1748536200000|2025-05-29 16:30:00|118816|118767|118704|118638|118873|118816|118704|118600|1963
1748536500000|2025-05-29 16:35:00|118725|118628|118734|118656|118850|118766|118695|118610|5287
1748536800000|2025-05-29 16:40:00|118746|118676|118768|118707|118788|118727|118723|118656|2637
1748537100000|2025-05-29 16:45:00|118777|118691|118633|118563|118777|118691|118633|118530|4577
1748537400000|2025-05-29 16:50:00|118641|118568|118619|118576|118680|118641|118554|118510|1800
1748537700000|2025-05-29 16:55:00|118648|118575|118655|118598|118732|118650|118577|118524|2000
1748538000000|2025-05-29 17:00:00|118685|118596|118749|118664|118797|118705|118652|118561|4609
1748538300000|2025-05-29 17:05:00|118755|118675|118731|118644|118788|118746|118694|118636|4200
1748538600000|2025-05-29 17:10:00|118727|118634|118741|118650|118800|118725|118682|118634|4470
1748538900000|2025-05-29 17:15:00|118733|118710|118800|118641|118800|118710|118593|118540|4189
1748539200000|2025-05-29 17:20:00|118774|118660|118867|118779|118899|118849|118717|118660|6168
1748539500000|2025-05-29 17:25:00|118864|118795|118745|118661|118871|118795|118670|118660|3900
1748539800000|2025-05-29 17:30:00|118772|118660|118754|118665|118787|118715|118701|118660|3693
1748540100000|2025-05-29 17:35:00|118731|118698|118760|118681|118787|118719|118689|118600|3149
1748540400000|2025-05-29 17:40:00|118742|118691|118813|118716|118884|118818|118742|118691|4434
1748540700000|2025-05-29 17:45:00|118769|118697|118743|118645|118800|118725|118700|118645|1700
1748541000000|2025-05-29 17:50:00|118699|118663|118865|118765|118939|118900|118699|118645|6378
1748541300000|2025-05-29 17:55:00|118850|118720|118596|118555|118850|118729|118596|118540|2789
1748541600000|2025-05-29 18:00:00|118605|118554|118581|118514|118733|118600|118548|118514|4804
1748541900000|2025-05-29 18:05:00|118582|118580|118543|118411|118611|118580|118501|118404|2203
1748542200000|2025-05-29 18:10:00|118514|118444|118427|118288|118514|118444|118275|118242|6181
1748542500000|2025-05-29 18:15:00|118419|118260|118000|117927|118419|118290|117950|117927|12534
1748542800000|2025-05-29 18:20:00|117999|117971|117983|117900|118131|118017|117965|117900|10647
1748543100000|2025-05-29 18:25:00|117984|117920|117797|117700|117984|117920|117685|117621|9045
1748543400000|2025-05-29 18:30:00|117798|117736|118007|117938|118027|117956|117798|117736|4003
1748543700000|2025-05-29 18:35:00|117973|117937|118080|117976|118100|118067|117938|117909|6880
1748544000000|2025-05-29 18:40:00|118061|117987|118054|118011|118150|118100|118049|117987|5912
1748544300000|2025-05-29 18:45:00|118076|118000|118043|117947|118085|118037|117974|117947|2591
1748544600000|2025-05-29 18:50:00|118048|117969|118112|118007|118115|118052|118000|117969|5647
1748544900000|2025-05-29 18:55:00|118115|118031|118012|117870|118150|118100|117900|117818|4901
1748545200000|2025-05-29 19:00:00|117907|117847|118058|117982|118132|117982|117902|117822|1998
1748545500000|2025-05-29 19:05:00|118057|117962|117938|117828|118057|117966|117873|117800|2196
1748545800000|2025-05-29 19:10:00|117958|117850|117770|117704|117958|117850|117730|117680|15584
1748546100000|2025-05-29 19:15:00|117760|117650|117983|117904|118020|117916|117744|117650|10684
1748546400000|2025-05-29 19:20:00|117999|117885|118234|118185|118301|118221|117999|117884|5926
1748546700000|2025-05-29 19:25:00|118200|118165|118185|118112|118265|118165|118158|118112|1900
1748547000000|2025-05-29 19:30:00|118177|118115|118325|118229|118325|118280|118168|118115|5305
1748547300000|2025-05-29 19:35:00|118317|118238|118329|118278|118351|118320|118239|118219|3180
1748547600000|2025-05-29 19:40:00|118334|118300|118400|118316|118404|118365|118311|118258|4506
1748547900000|2025-05-29 19:45:00|118375|118300|118440|118362|118565|118481|118364|118300|4688
1748548200000|2025-05-29 19:50:00|118446|118376|118363|118272|118674|118543|118304|118262|17805
1748548500000|2025-05-29 19:55:00|118317|118274|118472|118455|118484|118455|118294|118272|42443
1748548800000|2025-05-29 20:00:00|118480|118347|118500|118297|118500|118347|118404|118297|266851
1748549100000|2025-05-29 20:05:00|118499||118488||118499||118487||322
1748549400000|2025-05-29 20:10:00|||||||||168
1748549700000|2025-05-29 20:15:00|||||||||29
1748550000000|2025-05-29 20:20:00|||||||||189
1748550300000|2025-05-29 20:25:00|||||||||44
1748550600000|2025-05-29 20:30:00|118500|118301|118500|118301|118500|118335|118500|118301|179
1748550900000|2025-05-29 20:35:00|||||||||67
1748551200000|2025-05-29 20:40:00|||||||||80
1748551500000|2025-05-29 20:45:00|||||||||92
1748551800000|2025-05-29 20:50:00|118490|118297|118400|118297|118490|118297|118400|118297|191
1748552100000|2025-05-29 20:55:00|||||||||122
1748552400000|2025-05-29 21:00:00|||||||||82
1748552700000|2025-05-29 21:05:00|||||||||129
1748553000000|2025-05-29 21:10:00|118366||118400||118400||118342||294
1748553300000|2025-05-29 21:15:00|||||||||8
1748553600000|2025-05-29 21:20:00|||||||||27
1748553900000|2025-05-29 21:25:00|118380||118380||118380||118380||34
1748554200000|2025-05-29 21:30:00|||||||||111
1748554500000|2025-05-29 21:35:00|||||||||4
1748554800000|2025-05-29 21:40:00|||||||||26
1748555100000|2025-05-29 21:45:00|||||||||20
1748555400000|2025-05-29 21:50:00|118337|118300|118380|118297|118380|118300|118337|118297|75
1748555700000|2025-05-29 21:55:00|118379||118360||118379||118360||106
1748556000000|2025-05-29 22:00:00|118339|118100|118339|118200|118340|118200|118339|118100|112
1748556300000|2025-05-29 22:05:00|118300||118300||118300||118300||182
1748556600000|2025-05-29 22:10:00|118380||118380||118380||118380||123
1748556900000|2025-05-29 22:15:00|118379||118379||118379||118379||7
1748557200000|2025-05-29 22:20:00|118380||118380||118380||118380||4
1748557500000|2025-05-29 22:25:00|118370||118370||118370||118370||32
1748557800000|2025-05-29 22:30:00|||||||||1
1748558100000|2025-05-29 22:35:00|||||||||16
1748558400000|2025-05-29 22:40:00|||||||||17
1748558700000|2025-05-29 22:45:00|||||||||126
1748559000000|2025-05-29 22:50:00|118379|118210|118379|118210|118379|118210|118379|118210|41
1748559300000|2025-05-29 22:55:00|||||||||3
1748559600000|2025-05-29 23:00:00|||||||||11
1748559900000|2025-05-29 23:05:00|118340|118220|118380|118225|118380|118225|118340|118220|135
1748560200000|2025-05-29 23:10:00|||||||||16
1748560500000|2025-05-29 23:15:00|||||||||7
1748560800000|2025-05-29 23:20:00|||||||||55
1748561100000|2025-05-29 23:25:00|||||||||12
1748561400000|2025-05-29 23:30:00||118230||118230||118230||118230|102
1748561700000|2025-05-29 23:35:00|118236|118235|118236|118235|118236|118235|118236|118235|191
1748562000000|2025-05-29 23:40:00|||||||||185
1748562300000|2025-05-29 23:45:00|||||||||99
1748562600000|2025-05-29 23:50:00|||||||||41
1748562900000|2025-05-29 23:55:00|||||||||119
1748592000000|2025-05-30 08:00:00|118708|118059|118880|118200|118885|118200|118708|117764|53
1748592300000|2025-05-30 08:05:00|118480|118278|118480|118317|118480|118317|118480|118278|21
1748592600000|2025-05-30 08:10:00|118484|118325|118484|118286|118484|118374|118484|118253|71
1748592900000|2025-05-30 08:15:00||118271||118274||118292||118200|24
1748593200000|2025-05-30 08:20:00|118482|118278|118482|118301|118482|118301|118482|118259|17
1748593500000|2025-05-30 08:25:00||118305||118308||118323||118305|0
1748593800000|2025-05-30 08:30:00||118309||118305||118343||118305|13
1748594100000|2025-05-30 08:35:00|118480|118300|118480|118200|118482|118300|118480|118200|122
1748594400000|2025-05-30 08:40:00|118482||118480||118482||118480||1
1748594700000|2025-05-30 08:45:00|118482|118360|119180|118360|119180|118658|118480|118360|881
1748595000000|2025-05-30 08:50:00||118300||118300||118300||118300|3
1748595300000|2025-05-30 08:55:00|119120||118815||119120||118792||149
1748595600000|2025-05-30 09:00:00|118796|118517|118960|118517|118960|118517|118720|118517|115
1748595900000|2025-05-30 09:05:00|118815|118200|118960|118580|118960|118580|118814|118200|2
1748596200000|2025-05-30 09:10:00|119180|118800|119253|118580|119350|119050|119040|118580|1227
1748596500000|2025-05-30 09:15:00|119350|118480|119248|118480|119350|118560|119248|118480|307
1748596800000|2025-05-30 09:20:00|119020|118560|119020|118320|119020|118560|119020|118320|4
1748597100000|2025-05-30 09:25:00||118328||118480||118480||118328|80
1748597400000|2025-05-30 09:30:00||118389||118400||118400||118320|72
1748597700000|2025-05-30 09:35:00|119000|118790|119020|118480|119020|118790|119000|118400|81
1748598000000|2025-05-30 09:40:00|||||||||3
1748598300000|2025-05-30 09:45:00||118400||118480||118560||118400|74
1748598600000|2025-05-30 09:50:00|119000|118400|119000|118480|119000|118480|119000|118400|24
1748598900000|2025-05-30 09:55:00|118913|118400|119000|118400|119000|118400|118899|118400|0
1748599200000|2025-05-30 10:00:00|118913||118938||119020||118912||68
1748599500000|2025-05-30 10:05:00|119020||119020||119020||118800||151
1748599800000|2025-05-30 10:10:00|||||||||4
1748600100000|2025-05-30 10:15:00|118900||118900||118900||118900||8
1748600400000|2025-05-30 10:20:00||118450||118450||118450||118450|0
1748600700000|2025-05-30 10:25:00|||||||||55
1748601000000|2025-05-30 10:30:00||118480||118480||118495||118480|38
1748601300000|2025-05-30 10:35:00|||||||||19
1748601600000|2025-05-30 10:40:00|||||||||28
1748601900000|2025-05-30 10:45:00||118450||118450||118450||118450|131
1748602200000|2025-05-30 10:50:00||118480||118480||118480||118480|45
1748602500000|2025-05-30 10:55:00||118600||118669||118669||118600|19
1748602800000|2025-05-30 11:00:00|119000|118833|119350|119200|119350|119200|118918|118833|1636
1748603100000|2025-05-30 11:05:00|119300|118880|119200|118833|119300|118900|119200|118833|324
1748603400000|2025-05-30 11:10:00|119297|119003|119300|119003|119300|119119|119297|119003|691
1748603700000|2025-05-30 11:15:00|119350|119069|119338|119203|119573|119300|119338|119069|711
1748604000000|2025-05-30 11:20:00|119499|119215|119477|119233|119499|119256|119298|119215|554
1748604300000|2025-05-30 11:25:00|119464|119237|119269|119215|119477|119269|119269|119215|924
1748604600000|2025-05-30 11:30:00|119350|119265|119300|119265|119350|119265|119300|119215|684
1748604900000|2025-05-30 11:35:00|119350|119215|119350|119265|119350|119265|119350|119215|385
1748605200000|2025-05-30 11:40:00|119333|119215|119205|118720|119350|119215|119000|118720|6107
1748605500000|2025-05-30 11:45:00|119265||119050||119265||119050||3
1748605800000|2025-05-30 11:50:00|119300|118776|119300|118720|119300|118927|119300|118720|208
1748606100000|2025-05-30 11:55:00||118800||118800||118800||118800|21
1748606400000|2025-05-30 12:00:00|||||||||92
1748606700000|2025-05-30 12:05:00|119133|118824|119290|118450|119290|119020|118746|118450|1054
1748607000000|2025-05-30 12:10:00|118989|118568|119200|118455|119290|118569|118616|118450|1164
1748607300000|2025-05-30 12:15:00|119290|118557|119190|118500|119290|118739|118863|118500|662
1748607600000|2025-05-30 12:20:00||118620||118500||118780||118500|207
1748607900000|2025-05-30 12:25:00|119100|118620|118925|118520|119100|118641|118910|118500|281
1748608200000|2025-05-30 12:30:00|118999|118700|119260|118700|119275|118834|118999|118520|426
1748608500000|2025-05-30 12:35:00|119275|118956|119200|118811|119275|119130|119168|118720|991
1748608800000|2025-05-30 12:40:00|119199|118800|119145|118810|119200|118810|119145|118800|228
1748609100000|2025-05-30 12:45:00|119168|119090|119350|119240|119350|119300|119168|119090|1609
1748609400000|2025-05-30 12:50:00|119387|119267|119400|119240|119400|119275|119387|119240|850
1748609700000|2025-05-30 12:55:00|||||||||417
1748610000000|2025-05-30 13:00:00|||||||||127
1748610300000|2025-05-30 13:05:00|119399|119241|119275|118900|119400|119241|119275|118900|1282
1748610600000|2025-05-30 13:10:00|119200|119128|119390|119200|119390|119220|119200|118900|919
1748610900000|2025-05-30 13:15:00|119389|119230|119500|119264|119500|119425|119389|119200|2312
1748611200000|2025-05-30 13:20:00|119447|119350|119488|119264|119500|119400|119447|119264|504
1748611500000|2025-05-30 13:25:00|119600|119559|119900|119480|120228|120011|119585|119267|8223
1748611800000|2025-05-30 13:30:00|120000|119440|120045|119800|120245|120168|119849|119440|73891
1748612100000|2025-05-30 13:35:00|120100|119840|120044|119947|120200|120161|119831|119772|18108
1748612400000|2025-05-30 13:40:00|120065|119972|119592|119466|120097|120018|119517|119407|10871
1748612700000|2025-05-30 13:45:00|119593|119458|119546|119380|119768|119622|119400|119305|12291
1748613000000|2025-05-30 13:50:00|119535|119356|119344|119245|119535|119400|119047|118971|9876
1748613300000|2025-05-30 13:55:00|119343|119300|119264|119086|119400|119312|119100|119064|10043
1748613600000|2025-05-30 14:00:00|119300|119094|119288|119229|119500|119341|119130|119081|6722
1748613900000|2025-05-30 14:05:00|119289|119271|119279|119158|119428|119298|119184|119158|12106
1748614200000|2025-05-30 14:10:00|119202|119100|119191|119130|119338|119267|119129|119038|6018
1748614500000|2025-05-30 14:15:00|119190|119113|119138|119070|119348|119303|119120|119039|4837
1748614800000|2025-05-30 14:20:00|119151|119071|119231|119150|119295|119240|119151|119068|5627
1748615100000|2025-05-30 14:25:00|119275|119160|119164|119075|119290|119186|119139|119050|5176
1748615400000|2025-05-30 14:30:00|119146|119074|119115|118975|119175|119125|119038|118974|12974
1748615700000|2025-05-30 14:35:00|119129|118981|119009|118939|119175|119099|118990|118939|2945
1748616000000|2025-05-30 14:40:00|119010|118931|119055|118878|119055|118937|118878|118768|3196
1748616300000|2025-05-30 14:45:00|119049|118914|119409|119337|119446|119352|119027|118914|10732
1748616600000|2025-05-30 14:50:00|119423|119339|119322|119200|119446|119389|119322|119188|4166
1748616900000|2025-05-30 14:55:00|119298|119204|119127|119000|119373|119322|119051|118980|3330
1748617200000|2025-05-30 15:00:00|119096|119039|119105|119008|119200|119180|119052|119000|5469
1748617500000|2025-05-30 15:05:00|119059|119009|119371|119259|119400|119259|119059|118919|6139
1748617800000|2025-05-30 15:10:00|119350|119264|119304|119221|119350|119308|119210|119090|10015
1748618100000|2025-05-30 15:15:00|119300|119242|119300|119209|119350|119327|119240|119163|4402
1748618400000|2025-05-30 15:20:00|119335|119182|119415|119356|119450|119421|119296|119182|3342
1748618700000|2025-05-30 15:25:00|119410|119350|119703|119639|119737|119700|119398|119300|7547
1748619000000|2025-05-30 15:30:00|119701|119626|119500|119409|119800|119761|119454|119377|6743
1748619300000|2025-05-30 15:35:00|119472|119428|119457|119340|119636|119526|119457|119326|2876
1748619600000|2025-05-30 15:40:00|119455|119326|119405|119300|119503|119383|119267|119201|3387
1748619900000|2025-05-30 15:45:00|119399|119284|119474|119421|119475|119445|119255|119199|7113
1748620200000|2025-05-30 15:50:00|119483|119389|119498|119402|119500|119402|119372|119283|2851
1748620500000|2025-05-30 15:55:00|119500|119348|119393|119244|119501|119460|119308|119244|3440
1748620800000|2025-05-30 16:00:00|119365|119235|119309|119200|119365|119250|119309|119200|1681
1748621100000|2025-05-30 16:05:00|119274|119272|119322|119211|119335|119272|119177|119153|6197
1748621400000|2025-05-30 16:10:00|119310|119191|119265|119146|119336|119253|119169|119141|1991
1748621700000|2025-05-30 16:15:00|119230|119157|119028|118926|119274|119217|119028|118926|4374
1748622000000|2025-05-30 16:20:00|118995|118924|118777|118721|119054|118929|118740|118700|8369
1748622300000|2025-05-30 16:25:00|118776|118701|118534|118408|118906|118801|118437|118338|21621
1748622600000|2025-05-30 16:30:00|118509|118391|118405|118171|118535|118434|118143|118042|10606
1748622900000|2025-05-30 16:35:00|118421|118237|118698|118590|118763|118590|118317|118171|3841
1748623200000|2025-05-30 16:40:00|118700|118695|118733|118614|118776|118700|118624|118540|3491
1748623500000|2025-05-30 16:45:00|118700|118618|118649|118555|118745|118619|118618|118487|4438
1748623800000|2025-05-30 16:50:00|118555|118540|118549|118413|118649|118555|118413|118366|6619
1748624100000|2025-05-30 16:55:00|118521|118402|118745|118600|118745|118600|118484|118348|4069
1748624400000|2025-05-30 17:00:00|118672|118606|118929|118859|118943|118868|118672|118582|2803
1748624700000|2025-05-30 17:05:00|118989|118900|119133|119027|119200|119132|118930|118879|4591
1748625000000|2025-05-30 17:10:00|119108|119046|119006|118945|119108|119084|118968|118945|3646
1748625300000|2025-05-30 17:15:00|119064|118936|119157|119074|119200|119074|118985|118891|2463
1748625600000|2025-05-30 17:20:00|119145|119065|119120|118993|119200|119077|119029|118990|3518
1748625900000|2025-05-30 17:25:00|119117|119001|119222|119180|119227|119180|119051|119001|2695
1748626200000|2025-05-30 17:30:00|119227|119181|119175|119100|119300|119181|119167|119100|1908
1748626500000|2025-05-30 17:35:00|119174|119174|119289|119194|119346|119299|119174|119119|11180
1748626800000|2025-05-30 17:40:00|119259|119189|119196|119082|119317|119289|119196|119082|2667
1748627100000|2025-05-30 17:45:00|119176|119068|119363|119271|119400|119271|119120|119011|1901
1748627400000|2025-05-30 17:50:00|119367|119272|119500|119430|119500|119451|119367|119272|9363
1748627700000|2025-05-30 17:55:00|119431|119419|119390|119302|119500|119453|119327|119288|3455
1748628000000|2025-05-30 18:00:00|119418|119307|119650|119575|119696|119633|119418|119307|8448
1748628300000|2025-05-30 18:05:00|119677|119555|119723|119644|119723|119700|119594|119500|8060
1748628600000|2025-05-30 18:10:00|119714|119648|119749|119688|119800|119725|119710|119648|3548
1748628900000|2025-05-30 18:15:00|119750|119683|120000|119923|120000|119948|119738|119667|8586
1748629200000|2025-05-30 18:20:00|120021|119924|120059|119970|120059|120023|119941|119857|10567
1748629500000|2025-05-30 18:25:00|120060|120011|120096|120011|120102|120096|120024|119990|5510
1748629800000|2025-05-30 18:30:00|120097|120059|120135|120049|120184|120134|120072|120015|5172
1748630100000|2025-05-30 18:35:00|120108|120056|120279|120227|120300|120295|120108|120056|10832
1748630400000|2025-05-30 18:40:00|120270|120231|120260|120200|120352|120300|120219|120200|5663
1748630700000|2025-05-30 18:45:00|120248|120180|120173|120085|120248|120186|120096|120047|5562
1748631000000|2025-05-30 18:50:00|120172|120092|120259|120200|120260|120241|120155|120092|6156
1748631300000|2025-05-30 18:55:00|120257|120191|120199|120107|120260|120191|120184|120060|2567
1748631600000|2025-05-30 19:00:00|120194|120116|120220|120141|120260|120194|120137|120100|1736
1748631900000|2025-05-30 19:05:00|120230|120155|120283|120207|120364|120347|120230|120155|14393
1748632200000|2025-05-30 19:10:00|120272|120200|120400|120337|120400|120376|120272|120174|10603
1748632500000|2025-05-30 19:15:00|120391|120352|120513|120450|120514|120505|120359|120307|14056
1748632800000|2025-05-30 19:20:00|120512|120430|120521|120454|120521|120492|120424|120400|4678
1748633100000|2025-05-30 19:25:00|120510|120466|120596|120516|120596|120554|120473|120432|8109
1748633400000|2025-05-30 19:30:00|120593|120518|120483|120408|120596|120556|120412|120400|9063
1748633700000|2025-05-30 19:35:00|120490|120418|120516|120453|120580|120550|120486|120418|17648
1748634000000|2025-05-30 19:40:00|120526|120450|120600|120555|120637|120616|120499|120440|13482
1748634300000|2025-05-30 19:45:00|120586|120570|120898|120835|120898|120835|120516|120463|26545
1748634600000|2025-05-30 19:50:00|120900|120824|121041|120938|121181|121126|120835|120743|45606
1748634900000|2025-05-30 19:55:00|121013|120939|120730|120678|121013|120983|120706|120602|102278
1748635200000|2025-05-30 20:00:00|120760|120671|120662|120588|120800|120723|120654|120509|83460
1748635500000|2025-05-30 20:05:00|120646|120500|120623|120560|120723|120700|120623|120500|2311
1748635800000|2025-05-30 20:10:00|120652|120505|120722|120560|120722|120560|120652|120505|778
1748636100000|2025-05-30 20:15:00|120680|120600|120600|120505|120722|120600|120600|120505|777
1748636400000|2025-05-30 20:20:00|120722|120625|120750|120560|120750|120625|120722|120560|947
1748636700000|2025-05-30 20:25:00|120600||120750||120750||120600||646
1748637000000|2025-05-30 20:30:00|||||||||2
1748637300000|2025-05-30 20:35:00|||||||||15
1748637600000|2025-05-30 20:40:00|120722|120600|120722|120600|120722|120600|120722|120600|210
1748637900000|2025-05-30 20:45:00|120650|120625|120650|120625|120650|120625|120650|120600|267
1748638200000|2025-05-30 20:50:00|120722|120600|120722|120600|120722|120600|120722|120600|265
1748638500000|2025-05-30 20:55:00|||||||||152
1748851200000|2025-06-02 08:00:00|120400|119820|120417|120050|120780|120050|120400|119820|290
1748851500000|2025-06-02 08:05:00|120415||120400||120625||120400||45
1748851800000|2025-06-02 08:10:00|120465||120400||120465||120400||12
1748852100000|2025-06-02 08:15:00|||||||||17
1748852400000|2025-06-02 08:20:00|||||||||4
1748852700000|2025-06-02 08:25:00|||||||||1
1748853000000|2025-06-02 08:30:00|120200||120400||120400||120200||471
1748853300000|2025-06-02 08:35:00|||||||||5
1748853600000|2025-06-02 08:40:00|||||||||14
1748853900000|2025-06-02 08:45:00||120011||120010||120011||120010|221
1748854200000|2025-06-02 08:50:00||120027||120011||120050||120010|1
1748854500000|2025-06-02 08:55:00||120049||120011||120050||120011|9
1748854800000|2025-06-02 09:00:00|120255|120042|120248|120010|120320|120050|120244|120010|37
1748855100000|2025-06-02 09:05:00|120256|120011|120200|120000|120320|120017|120200|120000|201
1748855400000|2025-06-02 09:10:00|120126||120200||120200||120126||133
1748855700000|2025-06-02 09:15:00|||||||||73
1748856000000|2025-06-02 09:20:00|||||||||83
1748856300000|2025-06-02 09:25:00|||||||||152
1748856600000|2025-06-02 09:30:00|||||||||50
1748856900000|2025-06-02 09:35:00|||||||||6
1748857200000|2025-06-02 09:40:00|||||||||6
1748857500000|2025-06-02 09:45:00|||||||||115
1748857800000|2025-06-02 09:50:00|||||||||11
1748858100000|2025-06-02 09:55:00|||||||||1
1748858400000|2025-06-02 10:00:00|||||||||6
1748859000000|2025-06-02 10:10:00|||||||||14
1748859300000|2025-06-02 10:15:00|||||||||42
1748859600000|2025-06-02 10:20:00|||||||||20
1748859900000|2025-06-02 10:25:00|||||||||42
1748860200000|2025-06-02 10:30:00|||||||||11
1748860500000|2025-06-02 10:35:00|||||||||58
1748860800000|2025-06-02 10:40:00||120001||120100||120100||120001|68
1748861100000|2025-06-02 10:45:00|120288|120175|120560|120199|120780|120199|120288|120100|484
1748861400000|2025-06-02 10:50:00|120725|120200|120702|120200|120725|120200|120702|120200|15
1748861700000|2025-06-02 10:55:00|120720||120720||120720||120719||2
1748862000000|2025-06-02 11:00:00|120480|120192|120480|120085|120560|120192|120229|120000|908
1748862300000|2025-06-02 11:05:00|120500||120220||120500||120220||293
1748862600000|2025-06-02 11:10:00|120500|120150|120500|120085|120500|120150|120200|120085|610
1748862900000|2025-06-02 11:15:00|120400|120100|120500|120100|120500|120100|120400|120085|198
1748863200000|2025-06-02 11:20:00|120499|120085|120264|120085|120500|120085|120085|120085|934
1748863500000|2025-06-02 11:25:00|120141|120000|120141|120000|120141|120000|120141|120000|494
1748863800000|2025-06-02 11:30:00|120131|120049|120480|120000|120480|120092|120131|120000|357
1748864100000|2025-06-02 11:35:00||120041||120041||120041||120041|14
1748864400000|2025-06-02 11:40:00|120500||120200||120500||120200||183
1748864700000|2025-06-02 11:45:00|120480|120000|120251|120000|120480|120000|120251|120000|93
1748865000000|2025-06-02 11:50:00|120190|120035|120251|120036|120251|120100|120190|120035|154
1748865300000|2025-06-02 11:55:00|120224||120224||120251||120224||216
1748865600000|2025-06-02 12:00:00|120246||120246||120246||120246||191
1748865900000|2025-06-02 12:05:00||120100||120100||120100||120100|28
1748866200000|2025-06-02 12:10:00||120036||120036||120036||120036|487
1748866500000|2025-06-02 12:15:00||120105||120105||120105||120105|149
1748866800000|2025-06-02 12:20:00|120232|120164|120232|120105|120232|120164|120232|120105|563
1748867100000|2025-06-02 12:25:00||120111||120111||120111||120111|34
1748867400000|2025-06-02 12:30:00|120500|120180|120494|120180|120500|120180|120494|120180|243
1748867700000|2025-06-02 12:35:00|120500||120499||120500||120384||57
1748868000000|2025-06-02 12:40:00|120500|120204|120500|120180|120500|120204|120500|120180|97
1748868300000|2025-06-02 12:45:00||120251||120251||120251||120251|9
1748868600000|2025-06-02 12:50:00|120368|120180|120500|120105|120500|120250|120264|120105|485
1748868900000|2025-06-02 12:55:00||120110||120110||120120||120110|115
1748869200000|2025-06-02 13:00:00|120499|120120|120500|120161|120500|120161|120352|120105|336
1748869500000|2025-06-02 13:05:00||120136||120136||120136||120136|105
1748869800000|2025-06-02 13:10:00|120400|120188|120400|120136|120400|120190|120400|120136|355
1748870100000|2025-06-02 13:15:00||120149||120175||120190||120136|193
1748870400000|2025-06-02 13:20:00|120286|120130|120400|120200|120400|120200|120285|120130|53
1748870700000|2025-06-02 13:25:00|120359|120150|120400|120106|120400|120205|120220|120105|1209
1748871000000|2025-06-02 13:30:00|120300|120107|121075|120800|121140|121087|119787|119625|55655
1748871300000|2025-06-02 13:35:00|121050|120866|121132|121000|121390|121316|120906|120755|16762
1748871600000|2025-06-02 13:40:00|121086|120995|120991|120864|121200|121109|120873|120766|9051
1748871900000|2025-06-02 13:45:00|121013|120895|121040|120839|121200|121009|120855|120766|12084
1748872200000|2025-06-02 13:50:00|121005|120868|120775|120650|121005|120930|120710|120598|10063
1748872500000|2025-06-02 13:55:00|120780|120600|120808|120611|121100|121014|120678|120600|6354
1748872800000|2025-06-02 14:00:00|120736|120646|120533|120300|120808|120646|120250|120218|8441
1748873100000|2025-06-02 14:05:00|120510|120327|120650|120522|120650|120533|120301|120230|7766
1748873400000|2025-06-02 14:10:00|120640|120536|120229|120130|120640|120536|120203|120110|4832
1748873700000|2025-06-02 14:15:00|120250|120181|120417|120297|120500|120380|120111|120010|7726
1748874000000|2025-06-02 14:20:00|120357|120296|120728|120552|120750|120719|120357|120200|6712
1748874300000|2025-06-02 14:25:00|120681|120557|120667|120517|120721|120600|120576|120500|1507
1748874600000|2025-06-02 14:30:00|120648|120519|120800|120705|120800|120705|120561|120386|5530
1748874900000|2025-06-02 14:35:00|120845|120696|120609|120528|120845|120789|120549|120430|4014
1748875200000|2025-06-02 14:40:00|120637|120613|120705|120630|120845|120693|120582|120500|3170
1748875500000|2025-06-02 14:45:00|120675|120625|120565|120482|120705|120625|120503|120400|2221
1748875800000|2025-06-02 14:50:00|120484|120462|120612|120462|120777|120626|120484|120462|4163
1748876100000|2025-06-02 14:55:00|120603|120440|120845|120714|120845|120728|120557|120440|4561
1748876400000|2025-06-02 15:00:00|120846|120741|120938|120845|121111|121083|120846|120730|7278
1748876700000|2025-06-02 15:05:00|120952|120854|121200|121165|121263|121211|120911|120752|13034
1748877000000|2025-06-02 15:10:00|121201|121105|121680|121563|121680|121597|121201|121105|15625
1748877300000|2025-06-02 15:15:00|121700|121599|121472|121337|121700|121622|121380|121250|6080
1748877600000|2025-06-02 15:20:00|121500|121317|121381|121282|121500|121411|121381|121221|2093
1748877900000|2025-06-02 15:25:00|121350|121349|121341|121215|121368|121349|121277|121215|1800
1748878200000|2025-06-02 15:30:00|121362|121237|121304|121200|121382|121340|121262|121200|3202
1748878500000|2025-06-02 15:35:00|121325|121212|121500|121403|121583|121451|121323|121212|1700
1748878800000|2025-06-02 15:40:00|121511|121404|121618|121566|121641|121566|121455|121404|4852
1748879100000|2025-06-02 15:45:00|121567|121564|121543|121440|121618|121564|121530|121440|6743
1748879400000|2025-06-02 15:50:00|121500|121500|121797|121695|121797|121699|121500|121440|5598
1748879700000|2025-06-02 15:55:00|121775|121673|121740|121673|121775|121706|121651|121638|2569
1748880000000|2025-06-02 16:00:00|121700|121671|121678|121602|121797|121691|121658|121600|2842
1748880300000|2025-06-02 16:05:00|121679|121608|121646|121550|121749|121696|121577|121525|6038
1748880600000|2025-06-02 16:10:00|121635|121533|121680|121522|121699|121634|121548|121500|2627
1748880900000|2025-06-02 16:15:00|121664|121541|121653|121515|121681|121542|121510|121440|2449
1748881200000|2025-06-02 16:20:00|121652|121537|121525|121422|121652|121537|121507|121422|792
1748881500000|2025-06-02 16:25:00|121521|121365|121431|121341|121521|121399|121383|121301|2394
1748881800000|2025-06-02 16:30:00|121420|121342|121463|121332|121465|121431|121400|121326|1500
1748882100000|2025-06-02 16:35:00|121465|121312|121351|121261|121465|121312|121265|121176|2547
1748882400000|2025-06-02 16:40:00|121349|121301|121330|121227|121351|121301|121280|121226|1989
1748882700000|2025-06-02 16:45:00|121298|121228|121338|121227|121443|121367|121289|121227|2601
1748883000000|2025-06-02 16:50:00|121342|121228|121541|121444|121541|121452|121305|121228|3818
1748883300000|2025-06-02 16:55:00|121511|121432|121470|121350|121541|121436|121413|121343|800
1748883600000|2025-06-02 17:00:00|121450|121351|121520|121464|121541|121523|121450|121351|1566
1748883900000|2025-06-02 17:05:00|121541|121519|121597|121450|121650|121557|121539|121416|1533
1748884200000|2025-06-02 17:10:00|121545|121461|121544|121404|121545|121511|121544|121404|1100
1748884500000|2025-06-02 17:15:00|121545|121451|121499|121382|121545|121475|121489|121362|1683
1748884800000|2025-06-02 17:20:00|121475|121376|121391|121273|121475|121398|121391|121250|500
1748885100000|2025-06-02 17:25:00|121392|121300|121453|121346|121453|121407|121385|121300|4417
1748885400000|2025-06-02 17:30:00|121452|121315|121346|121281|121453|121391|121301|121280|800
1748885700000|2025-06-02 17:35:00|121345|121266|121309|121200|121346|121267|121232|121200|1427
1748886000000|2025-06-02 17:40:00|121296|121226|121236|121100|121309|121246|121221|121100|2835
1748886300000|2025-06-02 17:45:00|121228|121102|121101|121008|121228|121197|121101|121008|6665
1748886600000|2025-06-02 17:50:00|121050|121021|121143|121061|121143|121101|121050|121000|5869
1748886900000|2025-06-02 17:55:00|121167|121085|121313|121212|121336|121267|121167|121073|6568
1748887200000|2025-06-02 18:00:00|121299|121206|121310|121216|121369|121335|121206|121201|3610
1748887500000|2025-06-02 18:05:00|121338|121217|121327|121195|121495|121398|121322|121195|3051
1748887800000|2025-06-02 18:10:00|121338|121262|121443|121380|121443|121397|121338|121262|3255
1748888100000|2025-06-02 18:15:00|121398|121397|121450|121328|121500|121450|121398|121300|2644
1748888400000|2025-06-02 18:20:00|121471|121389|121507|121433|121510|121450|121471|121389|3255
1748888700000|2025-06-02 18:25:00|121508|121432|121457|121343|121525|121466|121390|121330|1495
1748889000000|2025-06-02 18:30:00|121463|121349|121505|121425|121505|121425|121427|121349|1112
1748889300000|2025-06-02 18:35:00|121495|121406|121549|121480|121578|121566|121423|121400|5913
1748889600000|2025-06-02 18:40:00|121541|121461|121548|121480|121552|121499|121499|121423|2507
1748889900000|2025-06-02 18:45:00|121561|121500|121542|121430|121561|121503|121477|121430|1628
1748890200000|2025-06-02 18:50:00|121537|121483|121681|121601|121681|121601|121537|121483|5195
1748890500000|2025-06-02 18:55:00|121688|121602|121649|121600|121725|121651|121621|121600|8339
1748890800000|2025-06-02 19:00:00|121664|121656|121770|121708|121770|121744|121664|121656|3524
1748891100000|2025-06-02 19:05:00|121763|121695|121746|121675|121770|121724|121690|121605|1124
1748891400000|2025-06-02 19:10:00|121748|121745|121694|121651|121775|121753|121653|121651|5221
1748891700000|2025-06-02 19:15:00|121707|121652|121720|121651|121745|121699|121666|121651|3460
1748892000000|2025-06-02 19:20:00|121683|121658|121848|121814|121888|121857|121653|121658|10766
1748892300000|2025-06-02 19:25:00|121874|121794|121725|121651|121874|121800|121655|121651|8394
1748892600000|2025-06-02 19:30:00|121715|121652|121725|121618|121725|121694|121657|121600|5410
1748892900000|2025-06-02 19:35:00|121724|121664|121704|121650|121737|121668|121669|121614|1749
1748893200000|2025-06-02 19:40:00|121651|121663|121757|121680|121757|121707|121651|121630|3600
1748893500000|2025-06-02 19:45:00|121750|121681|121743|121650|121777|121732|121695|121650|3670
1748893800000|2025-06-02 19:50:00|121772|121654|121890|121773|121902|121856|121740|121650|10912
1748894100000|2025-06-02 19:55:00|121902|121792|121898|121832|121941|121885|121760|121727|22624
1748894400000|2025-06-02 20:00:00|121924|121898|121965|121901|121965|121901|121924|121750|217127
1748894700000|2025-06-02 20:05:00|122000|121965|122000|121901|122000|121965|122000|121901|735
1748895000000|2025-06-02 20:10:00||121902||121905||121906||121902|467
1748895300000|2025-06-02 20:15:00|121982|121906|122000|121901|122000|121920|121982|121901|481
1748895600000|2025-06-02 20:20:00|121950|121900|121950|121901|121950|121901|121950|121800|630
1748895900000|2025-06-02 20:25:00|122000||121935||122000||121935||358
1748896200000|2025-06-02 20:30:00|||||||||174
1748896500000|2025-06-02 20:35:00|||||||||92
1748896800000|2025-06-02 20:40:00|121990||122000||122000||121990||262
1748897100000|2025-06-02 20:45:00|||||||||131
1748897400000|2025-06-02 20:50:00|||||||||47
1748897700000|2025-06-02 20:55:00|121975||121987||121987||121969||385
1748898000000|2025-06-02 21:00:00|||||||||23
1748898300000|2025-06-02 21:05:00|||||||||137
1748898900000|2025-06-02 21:15:00|||||||||61
1748899200000|2025-06-02 21:20:00|121970||121970||121970||121970||99
1748899500000|2025-06-02 21:25:00||121900||121901||121901||121900|18
1748899800000|2025-06-02 21:30:00|121968||121968||121968||121968||87
1748900100000|2025-06-02 21:35:00|121948||121948||121948||121948||137
1748900400000|2025-06-02 21:40:00|121970||121970||121970||121970||20
1748900700000|2025-06-02 21:45:00|||||||||30
1748901000000|2025-06-02 21:50:00|121905||121905||121905||121905||483
1748901300000|2025-06-02 21:55:00|||||||||3
1748901600000|2025-06-02 22:00:00||121800||121901||121901||121800|627
1748901900000|2025-06-02 22:05:00|121987|121800|121987|121901|121987|121901|121987|121800|179
1748902200000|2025-06-02 22:10:00|||||||||79
1748902500000|2025-06-02 22:15:00|||||||||37
1748902800000|2025-06-02 22:20:00|121981||121981||121981||121981||105
1748903100000|2025-06-02 22:25:00|121975|121800|121950|121901|121981|121901|121947|121800|357
1748903400000|2025-06-02 22:30:00||121800||121901||121901||121800|103
1748903700000|2025-06-02 22:35:00|||||||||86
1748904000000|2025-06-02 22:40:00|||||||||50
1748904300000|2025-06-02 22:45:00|121941||121950||121950||121941||105
1748904600000|2025-06-02 22:50:00|||||||||61
1748904900000|2025-06-02 22:55:00|||||||||1
1748905200000|2025-06-02 23:00:00|||||||||18
1748905500000|2025-06-02 23:05:00|121930||121930||121930||121930||324
1748905800000|2025-06-02 23:10:00|||||||||12
1748906100000|2025-06-02 23:15:00|121950|121902|121950|121901|121950|121902|121950|121901|105
1748906400000|2025-06-02 23:20:00|||||||||2
1748906700000|2025-06-02 23:25:00|121972|121875|121972|121901|121972|121901|121972|121875|671
1748907000000|2025-06-02 23:30:00|121981||121981||121981||121978||86
1748907300000|2025-06-02 23:35:00|121972||121981||121981||121972||38
1748907600000|2025-06-02 23:40:00|||||||||331
1748907900000|2025-06-02 23:45:00|||||||||43
1748908200000|2025-06-02 23:50:00|121978||121981||121981||121978||264
1748908500000|2025-06-02 23:55:00|121978||121978||121978||121978||214
1748937600000|2025-06-03 08:00:00|121878|121207|122000|121327|122000|121327|121878|121024|34
1748937900000|2025-06-03 08:05:00|121920|121326|121920|121326|121920|121440|121920|121206|97
1748938200000|2025-06-03 08:10:00|122000|121280|122000|121326|122000|121405|121920|121218|110
1748938500000|2025-06-03 08:15:00|121920|121350|121920|121238|122000|121350|121920|121200|79
1748938800000|2025-06-03 08:20:00||121240||121250||121585||121240|343
1748939100000|2025-06-03 08:25:00||121257||121258||121271||121257|5
1748939400000|2025-06-03 08:30:00||121257||121251||121270||121250|21
1748939700000|2025-06-03 08:35:00||121250||121500||121500||121250|6
1748940000000|2025-06-03 08:40:00|||||||||139
1748940300000|2025-06-03 08:45:00|121665|121581|121786|121500|121920|121581|121612|121500|786
1748940600000|2025-06-03 08:50:00|121920|121600|122000|121600|122000|121600|121920|121600|64
1748940900000|2025-06-03 08:55:00|121920||122000||122000||121920||9
1748941200000|2025-06-03 09:00:00|||||||||61
1748941500000|2025-06-03 09:05:00|121920||122000||122000||121920||57
1748941800000|2025-06-03 09:10:00|121920|121405|122000|121440|122000|121600|121920|121405|317
1748942100000|2025-06-03 09:15:00|||||||||53
1748942400000|2025-06-03 09:20:00||121280||121400||121400||121280|51
1748942700000|2025-06-03 09:25:00||121360||121500||121500||121350|4
1748943000000|2025-06-03 09:30:00|||||||||23
1748943300000|2025-06-03 09:35:00|||||||||158
1748943600000|2025-06-03 09:40:00|||||||||144
1748943900000|2025-06-03 09:45:00|121810||121996||122000||121810||143
1748944200000|2025-06-03 09:50:00|122000||121729||122000||121729||10
1748944500000|2025-06-03 09:55:00|||||||||12
1748944800000|2025-06-03 10:00:00|||||||||53
1748945100000|2025-06-03 10:05:00||121629||121629||121629||121629|126
1748945400000|2025-06-03 10:10:00|121626|121500|121729|121500|121729|121500|121626|121500|276
1748945700000|2025-06-03 10:15:00|121658||121729||121729||121658||9
1748946000000|2025-06-03 10:20:00|121658||121729||121729||121658||211
1748946300000|2025-06-03 10:25:00|121609||121729||121729||121609||250
1748946600000|2025-06-03 10:30:00|||||||||71
1748946900000|2025-06-03 10:35:00|121652||121729||121729||121652||103
1748947200000|2025-06-03 10:40:00|||||||||122
1748947500000|2025-06-03 10:45:00|||||||||134
1748947800000|2025-06-03 10:50:00||121720||121500||121720||121500|722
1748948100000|2025-06-03 10:55:00||121614||121400||121614||121400|20
1748948400000|2025-06-03 11:00:00|121792|121416|121777|121600|122000|121600|121760|121416|285
1748948700000|2025-06-03 11:05:00|121822|121626|121996|121600|121996|121626|121773|121600|208
1748949000000|2025-06-03 11:10:00|121981||121981||122000||121980||102
1748949300000|2025-06-03 11:15:00|121996|121700|122000|121701|122000|121701|121900|121700|117
1748949600000|2025-06-03 11:20:00|121996|121700|121996|121725|122000|121726|121940|121700|143
1748949900000|2025-06-03 11:25:00|122000||121948||122000||121946||44
1748950200000|2025-06-03 11:30:00|121947|121776|121939|121776|121959|121776|121939|121776|31
1748950500000|2025-06-03 11:35:00|121981|121725|121996|121726|122000|121861|121981|121725|85
1748950800000|2025-06-03 11:40:00|122000|121740|122000|121726|122000|121740|122000|121726|459
1748951100000|2025-06-03 11:45:00||121750||121726||121800||121726|226
1748951400000|2025-06-03 11:50:00|||||||||21
1748951700000|2025-06-03 11:55:00|121999||121999||121999||121999||19
1748952000000|2025-06-03 12:00:00|121940|121842|121999|121726|121999|121842|121800|121726|796
1748952300000|2025-06-03 12:05:00|121950||121865||121950||121865||44
1748952600000|2025-06-03 12:10:00|121882||121950||121950||121785||209
1748952900000|2025-06-03 12:15:00|121863||121856||121920||121856||72
1748953200000|2025-06-03 12:20:00|121847||121847||121847||121847||64
1748953500000|2025-06-03 12:25:00|121900|121769|121950|121726|121950|121769|121900|121726|333
1748953800000|2025-06-03 12:30:00||121801||121850||121850||121800|176
1748954100000|2025-06-03 12:35:00|121999|121900|121999|121750|121999|121900|121999|121750|1064
1748954400000|2025-06-03 12:40:00||121801||121801||121801||121801|98
1748954700000|2025-06-03 12:45:00|121911||121855||121999||121855||72
1748955000000|2025-06-03 12:50:00|121981||121999||121999||121981||213
1748955300000|2025-06-03 12:55:00|||||||||87
1748955600000|2025-06-03 13:00:00|121950|121850|121950|121850|121950|121851|121950|121850|315
1748955900000|2025-06-03 13:05:00|||||||||232
1748956200000|2025-06-03 13:10:00|121897|121804|121898|121800|121950|121804|121874|121725|671
1748956500000|2025-06-03 13:15:00|121950|121850|121999|121824|121999|121850|121901|121800|800
1748956800000|2025-06-03 13:20:00|122000|121850|122100|121833|122500|122170|122000|121824|1912
1748957100000|2025-06-03 13:25:00|121807|121800|122085|121850|122499|121850|121807|121725|1623
1748957400000|2025-06-03 13:30:00|121991|121851|122717|122512|122996|122957|121991|121851|72799
1748957700000|2025-06-03 13:35:00|122799|122660|121891|121700|122840|122750|121816|121700|39195
1748958000000|2025-06-03 13:40:00|121869|121800|121585|121480|121920|121800|121475|121410|22125
1748958300000|2025-06-03 13:45:00|121586|121500|121767|121688|121873|121814|121563|121480|13526
1748958600000|2025-06-03 13:50:00|121789|121700|121796|121605|121900|121766|121450|121435|14203
1748958900000|2025-06-03 13:55:00|121789|121663|121918|121708|121920|121867|121664|121605|8024
1748959200000|2025-06-03 14:00:00|121900|121865|121829|121672|122149|121969|121752|121650|10453
1748959500000|2025-06-03 14:05:00|121799|121744|121576|121440|122012|121944|121500|121435|9689
1748959800000|2025-06-03 14:10:00|121573|121436|121542|121479|121627|121498|121332|121260|10959
1748960100000|2025-06-03 14:15:00|121597|121480|121412|121333|121597|121480|121366|121318|11117
1748960400000|2025-06-03 14:20:00|121427|121400|121366|121260|121470|121426|121273|121200|9125
1748960700000|2025-06-03 14:25:00|121330|121261|121253|121140|121423|121328|121193|121123|12808
1748961000000|2025-06-03 14:30:00|121282|121137|121275|121163|121348|121319|121141|121119|9157
1748961300000|2025-06-03 14:35:00|121274|121180|121377|121299|121396|121348|121162|121115|4349
1748961600000|2025-06-03 14:40:00|121309|121279|121350|121200|121400|121298|121140|121100|2886
1748961900000|2025-06-03 14:45:00|121400|121230|121600|121430|121721|121602|121346|121230|3677
1748962200000|2025-06-03 14:50:00|121533|121450|121510|121300|121549|121450|121393|121300|3264
1748962500000|2025-06-03 14:55:00|121533|121301|121506|121349|121533|121412|121329|121301|1799
1748962800000|2025-06-03 15:00:00|121489|121352|121500|121400|121533|121472|121427|121352|4201
1748963100000|2025-06-03 15:05:00|121490|121402|121369|121313|121593|121500|121283|121245|4289
1748963400000|2025-06-03 15:10:00|121334|121332|121458|121361|121458|121369|121282|121200|9081
1748963700000|2025-06-03 15:15:00|121463|121458|121635|121586|121635|121628|121463|121361|3358
1748964000000|2025-06-03 15:20:00|121681|121540|121660|121480|121742|121700|121540|121460|4848
1748964300000|2025-06-03 15:25:00|121691|121481|121637|121600|121691|121627|121567|121460|2453
1748964600000|2025-06-03 15:30:00|121638|121569|121614|121533|121638|121569|121564|121492|2360
1748964900000|2025-06-03 15:35:00|121610|121525|121588|121514|121696|121563|121524|121461|4789
1748965200000|2025-06-03 15:40:00|121600|121526|121748|121666|121766|121718|121600|121526|2116
1748965500000|2025-06-03 15:45:00|121732|121696|121785|121691|121798|121696|121723|121532|3933
1748965800000|2025-06-03 15:50:00|121795|121685|121849|121731|121851|121738|121681|121639|8461
1748966100000|2025-06-03 15:55:00|121756|121754|121875|121813|121900|121851|121756|121730|2948
1748966400000|2025-06-03 16:00:00|121850|121793|121943|121814|121943|121900|121826|121770|2242
1748966700000|2025-06-03 16:05:00|121957|121877|122050|121939|122096|122006|121957|121877|11302
1748967000000|2025-06-03 16:10:00|122090|121993|122024|121920|122094|121994|121945|121900|4325
1748967300000|2025-06-03 16:15:00|122012|121941|122200|122118|122200|122118|122012|121920|2959
1748967600000|2025-06-03 16:20:00|122191|122117|122100|122028|122198|122117|122089|121994|3571
1748967900000|2025-06-03 16:25:00|122107|122027|122252|122034|122252|122041|122006|121920|3302
1748968200000|2025-06-03 16:30:00|122234|122136|122400|122308|122400|122347|122234|122136|6752
1748968500000|2025-06-03 16:35:00|122396|122362|122500|122415|122554|122477|122396|122362|19758
1748968800000|2025-06-03 16:40:00|122475|122413|122350|122300|122475|122413|122282|122200|4209
1748969100000|2025-06-03 16:45:00|122325|122280|122350|122237|122350|122300|122282|122214|1122
1748969400000|2025-06-03 16:50:00|122333|122261|122268|122230|122350|122274|122268|122203|1695
1748969700000|2025-06-03 16:55:00|122274|122231|122344|122230|122350|122260|122273|122207|1977
1748970000000|2025-06-03 17:00:00|122325|122231|122225|122146|122325|122231|122225|122131|1682
1748970300000|2025-06-03 17:05:00|122222|122155|122269|122132|122269|122221|122187|122131|1289
1748970600000|2025-06-03 17:10:00|122217|122174|122154|122083|122277|122215|122154|122080|2144
1748970900000|2025-06-03 17:15:00|122153|122081|122231|122138|122232|122138|122153|122081|120
1748971200000|2025-06-03 17:20:00|122240|122148|122310|122179|122310|122200|122240|122148|800
1748971500000|2025-06-03 17:25:00|122284|122213|122277|122202|122307|122219|122273|122133|300
1748971800000|2025-06-03 17:30:00|122262|122201|122202|122117|122277|122201|122202|122115|1700
1748972100000|2025-06-03 17:35:00|122201|122131|122250|122156|122250|122216|122189|122120|2761
1748972400000|2025-06-03 17:40:00|122260|122180|122279|122200|122333|122223|122258|122180|2182
1748972700000|2025-06-03 17:45:00|122287|122202|122165|122069|122287|122203|122165|122069|1590
1748973000000|2025-06-03 17:50:00|122147|122053|122241|122169|122245|122223|122077|122030|9859
1748973300000|2025-06-03 17:55:00|122252|122190|122200|122151|122300|122199|122200|122137|1319
1748973600000|2025-06-03 18:00:00|122221|122156|121882|121810|122241|122157|121858|121810|7222
1748973900000|2025-06-03 18:05:00|121849|121800|121959|121850|121978|121921|121780|121705|2250
1748974200000|2025-06-03 18:10:00|121941|121836|121838|121752|121959|121850|121723|121663|2535
1748974500000|2025-06-03 18:15:00|121891|121712|121959|121868|121959|121900|121833|121709|800
1748974800000|2025-06-03 18:20:00|121958|121874|122047|121989|122096|121989|121958|121874|1899
1748975100000|2025-06-03 18:25:00|122045|121969|122060|121954|122100|122023|122018|121869|1885
1748975400000|2025-06-03 18:30:00|122050|121923|122025|121937|122060|121955|122025|121920|800
1748975700000|2025-06-03 18:35:00|122021|121941|121993|121911|122021|121943|121940|121889|3505
1748976000000|2025-06-03 18:40:00|121997|121912|121996|121933|122052|121952|121977|121912|500
1748976300000|2025-06-03 18:45:00|122000|121934|122008|121944|122008|121944|121935|121889|1782
1748976600000|2025-06-03 18:50:00|121975|121914|121848|121736|121995|121914|121848|121724|1500
1748976900000|2025-06-03 18:55:00|121849|121750|122005|121902|122005|121954|121849|121750|1675
1748977200000|2025-06-03 19:00:00|122000|121904|121954|121884|122100|122006|121885|121836|6504
1748977500000|2025-06-03 19:05:00|121973|121885|122024|121986|122024|122005|121948|121885|2400
1748977800000|2025-06-03 19:10:00|122065|121985|122000|121893|122065|121985|121970|121885|3463
1748978100000|2025-06-03 19:15:00|121997|121915|121990|121939|121999|121939|121915|121895|1643
1748978400000|2025-06-03 19:20:00|121969|121920|121914|121855|122000|121920|121900|121833|2258
1748978700000|2025-06-03 19:25:00|121861|121861|122000|121937|122000|121950|121861|121844|2100
1748979000000|2025-06-03 19:30:00|121999|121935|122010|121951|122013|121951|121949|121847|1049
1748979300000|2025-06-03 19:35:00|122009|121934|122000|121918|122022|121939|121920|121883|1005
1748979600000|2025-06-03 19:40:00|121993|121919|121989|121872|122000|121961|121876|121862|3104
1748979900000|2025-06-03 19:45:00|121978|121862|121793|121670|121978|121892|121757|121670|4159
1748980200000|2025-06-03 19:50:00|121799|121658|121859|121710|121939|121785|121697|121600|8043
1748980500000|2025-06-03 19:55:00|121900|121749|121844|121772|121968|121913|121840|121749|27783
1748980800000|2025-06-03 20:00:00|121790|121551|121725|121675|121790|121675|121700|121551|224718
1748981100000|2025-06-03 20:05:00|121700|121660|121700|121660|121700|121660|121700|121660|595
1748981400000|2025-06-03 20:10:00|121780||121733||121780||121701||862
1748981700000|2025-06-03 20:15:00|||||||||69
1748982000000|2025-06-03 20:20:00|121935||121935||121935||121935||197
1748982300000|2025-06-03 20:25:00|||||||||71
1748982600000|2025-06-03 20:30:00|121794||121794||121794||121794||23
1748982900000|2025-06-03 20:35:00|||||||||133
1748983200000|2025-06-03 20:40:00|121935|121687|121935|121750|121935|121750|121935|121660|317
1748983500000|2025-06-03 20:45:00|||||||||163
1748983800000|2025-06-03 20:50:00|||||||||35
1748984100000|2025-06-03 20:55:00|||||||||39
1748984400000|2025-06-03 21:00:00|||||||||9
1748984700000|2025-06-03 21:05:00|121934|121800|121934|121800|121934|121800|121934|121800|156
1748985000000|2025-06-03 21:10:00|||||||||42
1748985300000|2025-06-03 21:15:00|121930|121850|121934|121850|121934|121850|121930|121700|956
1748985600000|2025-06-03 21:20:00|121900||121934||121934||121900||179
1748985900000|2025-06-03 21:25:00|||||||||200
1748986200000|2025-06-03 21:30:00||121700||121700||121700||121700|112
1748986500000|2025-06-03 21:35:00|121935||121935||121935||121935||47
1748986800000|2025-06-03 21:40:00|||||||||39
1748987100000|2025-06-03 21:45:00|||||||||2
1748987700000|2025-06-03 21:55:00|121934||121934||121934||121934||55
1748988000000|2025-06-03 22:00:00|121935||121935||121935||121935||37
1748988300000|2025-06-03 22:05:00|||||||||42
1748988600000|2025-06-03 22:10:00|||||||||7
1748988900000|2025-06-03 22:15:00|||||||||12
1748989200000|2025-06-03 22:20:00|121945||121987||121987||121945||139
1748989500000|2025-06-03 22:25:00|||||||||58
1748989800000|2025-06-03 22:30:00|||||||||73
1748990100000|2025-06-03 22:35:00|||||||||80
1748990400000|2025-06-03 22:40:00|||||||||5
1748990700000|2025-06-03 22:45:00|||||||||3
1748991000000|2025-06-03 22:50:00|||||||||9
1748991300000|2025-06-03 22:55:00|||||||||30
1748991600000|2025-06-03 23:00:00||121900||121900||121900||121900|164
1748991900000|2025-06-03 23:05:00|121986||121986||121986||121986||81
1748992200000|2025-06-03 23:10:00|||||||||16
1748992500000|2025-06-03 23:15:00|||||||||5
1748992800000|2025-06-03 23:20:00|121987||121987||121987||121987||28
1748993100000|2025-06-03 23:25:00|||||||||7
1748993400000|2025-06-03 23:30:00|||||||||27
1748993700000|2025-06-03 23:35:00|||||||||20
1748994000000|2025-06-03 23:40:00|||||||||23
1748994300000|2025-06-03 23:45:00|||||||||17
1748994600000|2025-06-03 23:50:00||121938||121938||121938||121938|58
1748994900000|2025-06-03 23:55:00|122000|121900|122000|121987|122000|121987|122000|121900|920
1749024000000|2025-06-04 08:00:00|122305|121451|122000|121621|122305|121788|122000|121451|91
1749024300000|2025-06-04 08:05:00|122050|121500|122000|121523|122050|121630|122000|121500|112
1749024600000|2025-06-04 08:10:00|122050|121500|122000|121530|122050|121530|122000|121500|2
1749024900000|2025-06-04 08:15:00|122050|121500|122000|121530|122050|121530|122000|121500|31
1749025200000|2025-06-04 08:20:00|122050|121500|122200|121530|122200|121530|122000|121500|35
1749025500000|2025-06-04 08:25:00||121600||121530||121623||121520|20
1749025800000|2025-06-04 08:30:00||121520||121601||121601||121520|5
1749026100000|2025-06-04 08:35:00||121623||121601||121623||121520|2
1749026400000|2025-06-04 08:40:00||121520||121520||121745||121520|12
1749026700000|2025-06-04 08:45:00||121601||121623||121623||121520|4
1749027000000|2025-06-04 08:50:00||121520||121650||121680||121520|18
1749027300000|2025-06-04 08:55:00||121630||121650||121650||121523|14
1749027600000|2025-06-04 09:00:00|122160|121630|122160|121650|122160|121710|122160|121530|105
1749027900000|2025-06-04 09:05:00||121630||121650||121650||121520|13
1749028200000|2025-06-04 09:10:00||121623||121650||121650||121520|0
1749028500000|2025-06-04 09:15:00|122200|121700|122160|121700|122200|121700|122160|121700|13
1749028800000|2025-06-04 09:20:00|||||||||1
1749029100000|2025-06-04 09:25:00|122100||122100||122100||122100||63
1749029400000|2025-06-04 09:30:00|||||||||25
1749029700000|2025-06-04 09:35:00|122050||122100||122100||122050||82
1749030000000|2025-06-04 09:40:00|||||||||5
1749030300000|2025-06-04 09:45:00|122001||122001||122001||122001||25
1749030600000|2025-06-04 09:50:00|122008||122001||122012||122001||32
1749030900000|2025-06-04 09:55:00|||||||||2
1749031200000|2025-06-04 10:00:00|122013|121898|122063|121700|122068|121898|122001|121700|252
1749031500000|2025-06-04 10:05:00|122007||122063||122100||122007||11
1749031800000|2025-06-04 10:10:00|122059||122013||122063||122007||1
1749032100000|2025-06-04 10:15:00|122012||122050||122050||122001||63
1749032400000|2025-06-04 10:20:00|122049||122049||122049||122046||43
1749032700000|2025-06-04 10:25:00|122050||122050||122050||122049||25
1749033000000|2025-06-04 10:30:00|122001||122001||122001||122001||1
1749033300000|2025-06-04 10:35:00|122049||122001||122049||122001||20
1749033600000|2025-06-04 10:40:00|122049||122001||122049||122001||10
1749033900000|2025-06-04 10:45:00|122049||122049||122065||122001||37
1749034200000|2025-06-04 10:50:00|122050|121882|122186|121700|122200|121882|122032|121700|185
1749034500000|2025-06-04 10:55:00|122200|121760|122235|121760|122287|121760|122185|121760|79
1749034800000|2025-06-04 11:00:00|122236|121700|122000|121700|122250|121700|122000|121700|475
1749035100000|2025-06-04 11:05:00|122200|121745|122200|121800|122200|121800|122200|121700|314
1749035400000|2025-06-04 11:10:00|122250|121995|122250|121800|122260|121995|122200|121800|329
1749035700000|2025-06-04 11:15:00|122200||122200||122250||122016||720
1749036000000|2025-06-04 11:20:00|122160|121801|122200|121801|122200|121801|122160|121801|61
1749036300000|2025-06-04 11:25:00|||||||||15
1749036600000|2025-06-04 11:30:00|121825|121800|122200|121800|122200|121800|121825|121800|340
1749036900000|2025-06-04 11:35:00|121985||122200||122200||121985||15
1749037200000|2025-06-04 11:40:00|122160||122160||122160||122160||124
1749037500000|2025-06-04 11:45:00|121989||122160||122160||121989||128
1749037800000|2025-06-04 11:50:00|122200|121840|122200|121900|122200|121923|122200|121840|135
1749038100000|2025-06-04 11:55:00|122030|121823|122200|121800|122200|121823|122030|121800|151
1749038400000|2025-06-04 12:00:00|||||||||101
1749038700000|2025-06-04 12:05:00||121880||121880||121880||121880|142
1749039000000|2025-06-04 12:10:00|122115||122200||122200||122115||98
1749039300000|2025-06-04 12:15:00|122120|122000|122099|121700|122200|122000|121849|121700|965
1749039600000|2025-06-04 12:20:00|122100|121600|121890|121530|122100|121600|121709|121530|810
1749039900000|2025-06-04 12:25:00|121647|121500|121890|121380|122011|121500|121600|121357|1007
1749040200000|2025-06-04 12:30:00|122100|121406|122100|121510|122100|121510|122100|121380|290
1749040500000|2025-06-04 12:35:00||121624||121485||121624||121485|44
1749040800000|2025-06-04 12:40:00|122060|121550|122060|121550|122060|121550|122060|121550|42
1749041100000|2025-06-04 12:45:00||121580||121600||121600||121580|343
1749041400000|2025-06-04 12:50:00|||||||||25
1749041700000|2025-06-04 12:55:00||121656||121656||121656||121656|90
1749042000000|2025-06-04 13:00:00|121700|121699|122060|121502|122060|121699|121700|121502|992
1749042300000|2025-06-04 13:05:00|||||||||11
1749042600000|2025-06-04 13:10:00|122050|121600|122050|121600|122050|121600|122050|121600|5
1749042900000|2025-06-04 13:15:00||121520||121520||121520||121520|82
1749043200000|2025-06-04 13:20:00|122060|121704|122100|121600|122100|121760|122060|121520|380
1749043500000|2025-06-04 13:25:00|121950|121502|122200|121800|122200|122008|121950|121500|763
1749043800000|2025-06-04 13:30:00|122245|122000|122550|122370|122747|122626|122128|121840|44018
1749044100000|2025-06-04 13:35:00|122430|122365|122434|122325|122600|122505|122315|122151|7992
1749044400000|2025-06-04 13:40:00|122450|122324|122401|122324|122589|122500|122323|122265|5761
1749044700000|2025-06-04 13:45:00|122372|122390|122600|122410|122800|122718|122372|122324|12231
1749045000000|2025-06-04 13:50:00|122583|122490|122394|122280|122700|122529|122340|122261|5291
1749045300000|2025-06-04 13:55:00|122400|122394|122550|122479|122640|122540|122400|122262|2957
1749045600000|2025-06-04 14:00:00|122536|122459|122808|122710|122872|122818|122309|122200|8634
1749045900000|2025-06-04 14:05:00|122811|122711|122682|122570|122924|122888|122546|122440|10482
1749046200000|2025-06-04 14:10:00|122694|122556|122934|122874|123054|123000|122694|122556|26331
1749046500000|2025-06-04 14:15:00|122900|122854|123160|123071|123160|123097|122883|122800|6790
1749046800000|2025-06-04 14:20:00|123181|123064|123221|123055|123372|123348|123181|123055|12322
1749047100000|2025-06-04 14:25:00|123199|123069|123100|122911|123221|123069|122930|122825|4068
1749047400000|2025-06-04 14:30:00|123072|123049|123349|123200|123357|123319|123072|122936|5373
1749047700000|2025-06-04 14:35:00|123342|123233|123286|123121|123342|123330|123200|123102|18509
1749048000000|2025-06-04 14:40:00|123206|123180|123303|123205|123330|123300|123206|123124|2714
1749048300000|2025-06-04 14:45:00|123308|123207|123360|123300|123378|123329|123102|123081|5333
1749048600000|2025-06-04 14:50:00|123358|123280|123311|123138|123373|123280|123193|123130|4050
1749048900000|2025-06-04 14:55:00|123281|123204|123345|123249|123373|123349|123281|123204|2420
1749049200000|2025-06-04 15:00:00|123334|123220|123304|123200|123345|123220|123205|123200|2052
1749049500000|2025-06-04 15:05:00|123300|123275|123550|123471|123575|123498|123300|123201|8723
1749049800000|2025-06-04 15:10:00|123473|123500|123450|123391|123500|123500|123371|123268|5811
1749050100000|2025-06-04 15:15:00|123478|123478|123462|123324|123575|123481|123393|123324|3155
1749050400000|2025-06-04 15:20:00|123477|123392|123472|123397|123477|123401|123394|123356|1477
1749050700000|2025-06-04 15:25:00|123471|123401|123376|123250|123490|123470|123322|123232|5389
1749051000000|2025-06-04 15:30:00|123350|123232|123366|123300|123402|123357|123319|123215|2743
1749051300000|2025-06-04 15:35:00|123365|123302|123520|123410|123520|123411|123298|123200|2289
1749051600000|2025-06-04 15:40:00|123500|123393|123429|123305|123500|123393|123342|123260|2435
1749051900000|2025-06-04 15:45:00|123430|123308|123498|123400|123520|123446|123430|123308|1807
1749052200000|2025-06-04 15:50:00|123490|123416|123461|123336|123520|123492|123403|123336|2760
1749052500000|2025-06-04 15:55:00|123458|123403|123338|123253|123458|123403|123269|123250|2572
1749052800000|2025-06-04 16:00:00|123325|123306|123300|123254|123325|123306|123201|123163|1911
1749053100000|2025-06-04 16:05:00|123286|123253|123250|123153|123300|123253|123200|123150|2348
1749053400000|2025-06-04 16:10:00|123236|123154|123148|123076|123236|123182|123112|123076|4381
1749053700000|2025-06-04 16:15:00|123169|123103|123448|123326|123448|123326|123133|123068|4154
1749054000000|2025-06-04 16:20:00|123407|123366|123399|123312|123407|123366|123277|123206|3385
1749054300000|2025-06-04 16:25:00|123400|123313|123413|123349|123450|123412|123392|123313|1292
1749054600000|2025-06-04 16:30:00|123404|123434|123498|123407|123498|123489|123404|123377|2200
1749054900000|2025-06-04 16:35:00|123460|123417|123477|123409|123498|123460|123460|123408|1640
1749055200000|2025-06-04 16:40:00|123456|123394|123463|123333|123463|123419|123387|123333|1466
1749055500000|2025-06-04 16:45:00|123390|123333|123498|123404|123499|123405|123347|123329|1775
1749055800000|2025-06-04 16:50:00|123499|123405|123440|123380|123553|123442|123440|123378|1410
1749056100000|2025-06-04 16:55:00|123441|123381|123516|123449|123521|123462|123439|123347|2168
1749056400000|2025-06-04 17:00:00|123517|123450|123570|123520|123571|123525|123516|123449|1382
1749056700000|2025-06-04 17:05:00|123571|123521|123835|123749|123836|123753|123570|123520|3240
1749057000000|2025-06-04 17:10:00|123836|123750|123935|123861|123945|123919|123796|123749|3580
1749057300000|2025-06-04 17:15:00|123877|123850|123922|123852|123940|123922|123857|123841|6309
1749057600000|2025-06-04 17:20:00|123910|123861|123827|123752|123910|123861|123780|123726|7608
1749057900000|2025-06-04 17:25:00|123849|123732|123797|123730|123849|123784|123797|123727|2905
1749058200000|2025-06-04 17:30:00|123763|123729|123790|123724|123841|123781|123750|123707|3349
1749058500000|2025-06-04 17:35:00|123809|123805|123900|123832|123900|123860|123750|123718|4805
1749058800000|2025-06-04 17:40:00|123869|123812|123869|123782|123869|123812|123801|123745|2213
1749059100000|2025-06-04 17:45:00|123887|123796|123821|123740|123889|123838|123802|123739|2140
1749059400000|2025-06-04 17:50:00|123822|123760|123920|123865|123920|123886|123791|123760|5195
1749059700000|2025-06-04 17:55:00|123911|123871|124070|124037|124124|124082|123900|123862|6923
1749060000000|2025-06-04 18:00:00|124074|124003|124148|124038|124194|124136|124074|124003|4926
1749060300000|2025-06-04 18:05:00|124150|124050|124175|124129|124300|124234|124146|124050|6882
1749060600000|2025-06-04 18:10:00|124160|124119|124213|124150|124213|124190|124121|124108|2347
1749060900000|2025-06-04 18:15:00|124212|124151|124180|124124|124248|124230|124166|124057|5808
1749061200000|2025-06-04 18:20:00|124179|124142|124225|124145|124240|124209|124165|124142|5125
1749061500000|2025-06-04 18:25:00|124200|124150|124150|124083|124200|124150|124123|124053|4072
1749061800000|2025-06-04 18:30:00|124144|124107|124096|124047|124148|124129|124075|124039|4935
1749062100000|2025-06-04 18:35:00|124113|124048|124040|124003|124118|124091|124032|124000|13220
1749062400000|2025-06-04 18:40:00|124061|124000|124013|123938|124061|124016|123958|123938|5419
1749062700000|2025-06-04 18:45:00|124019|123965|123959|123918|124052|124012|123940|123900|3626
1749063000000|2025-06-04 18:50:00|123919|123917|123916|123873|123959|123917|123881|123836|3336
1749063300000|2025-06-04 18:55:00|123939|123867|123961|123885|123961|123905|123906|123855|2250
1749063600000|2025-06-04 19:00:00|123960|123901|124043|123998|124100|124055|123960|123901|1129
1749063900000|2025-06-04 19:05:00|124042|124001|123994|123925|124081|124014|123934|123900|3976
1749064200000|2025-06-04 19:10:00|124000|123926|124121|124053|124121|124055|124000|123926|4176
1749064500000|2025-06-04 19:15:00|124100|124087|123987|123949|124121|124087|123965|123947|4331
1749064800000|2025-06-04 19:20:00|124000|123947|123982|123952|124000|123987|123949|123900|1994
1749065100000|2025-06-04 19:25:00|123987|123981|124100|124015|124100|124045|123979|123952|2704
1749065400000|2025-06-04 19:30:00|124098|124098|124051|123988|124100|124098|124032|123975|3660
1749065700000|2025-06-04 19:35:00|124045|123989|124024|123975|124069|124050|123981|123975|6800
1749066000000|2025-06-04 19:40:00|124014|123962|124150|124085|124150|124125|123985|123952|11393
1749066300000|2025-06-04 19:45:00|124171|124087|124141|124100|124183|124137|124061|124011|5662
1749066600000|2025-06-04 19:50:00|124140|124085|123952|123892|124140|124085|123889|123870|17937
1749066900000|2025-06-04 19:55:00|123953|123890|123996|123934|124100|124048|123953|123890|35152
1749067200000|2025-06-04 20:00:00|123964|123719|123900|123852|124095|123947|123900|123719|237341
1749067500000|2025-06-04 20:05:00|124095|123900|124080|123900|124095|123900|124080|123900|226
1749067800000|2025-06-04 20:10:00|124078|123915|124078|123915|124078|123915|124078|123915|155
1749068100000|2025-06-04 20:15:00|124000|123930|124078|123930|124078|123930|124000|123930|65
1749068400000|2025-06-04 20:20:00|||||||||170
1749068700000|2025-06-04 20:25:00|||||||||65
1749069000000|2025-06-04 20:30:00|||||||||99
1749069300000|2025-06-04 20:35:00|124060|123900|124060|123900|124060|123900|124060|123900|28
1749069600000|2025-06-04 20:40:00|124032||124032||124032||124032||35
1749069900000|2025-06-04 20:45:00|123950|123901|123950|123852|123950|123901|123950|123852|1213
1749070200000|2025-06-04 20:50:00|123935||123950||123950||123935||377
1749070500000|2025-06-04 20:55:00|||||||||126
1749070800000|2025-06-04 21:00:00|||||||||23
1749071100000|2025-06-04 21:05:00||123853||123853||123853||123853|22
1749071400000|2025-06-04 21:10:00|||||||||13
1749071700000|2025-06-04 21:15:00|123900||123900||123900||123900||106
1749072000000|2025-06-04 21:20:00||123897||123897||123897||123897|89
1749072300000|2025-06-04 21:25:00|||||||||37
1749072600000|2025-06-04 21:30:00|||||||||118
1749072900000|2025-06-04 21:35:00|||||||||81
1749073200000|2025-06-04 21:40:00|123860|123856|123860|123856|123900|123856|123860|123856|273
1749073500000|2025-06-04 21:45:00|123900|123860|123900|123860|123900|123860|123900|123860|214
1749073800000|2025-06-04 21:50:00|123892||123892||123892||123892||246
1749074100000|2025-06-04 21:55:00|||||||||9
1749074400000|2025-06-04 22:00:00|123900||123900||123900||123900||122
1749074700000|2025-06-04 22:05:00|||||||||26
1749075000000|2025-06-04 22:10:00|||||||||61
1749075300000|2025-06-04 22:15:00|||||||||65
1749075600000|2025-06-04 22:20:00||123861||123861||123861||123861|533
1749075900000|2025-06-04 22:25:00|||||||||135
1749076200000|2025-06-04 22:30:00|||||||||184
1749076500000|2025-06-04 22:35:00|||||||||400
1749076800000|2025-06-04 22:40:00|||||||||86
1749077100000|2025-06-04 22:45:00|123899|123876|123898|123877|123899|123877|123898|123876|125
1749077400000|2025-06-04 22:50:00|123900||123900||123900||123900||131
1749077700000|2025-06-04 22:55:00|||||||||49
1749078000000|2025-06-04 23:00:00|||||||||16
1749078300000|2025-06-04 23:05:00|||||||||1
1749078600000|2025-06-04 23:10:00|123965|123881|123965|123900|123965|123900|123965|123881|449
1749078900000|2025-06-04 23:15:00|123940|123880|123940|123880|123940|123880|123940|123880|46
1749079200000|2025-06-04 23:20:00|||||||||27
1749079500000|2025-06-04 23:25:00|123919|123860|123940|123900|123940|123900|123919|123860|63
1749079800000|2025-06-04 23:30:00||123860||123860||123860||123860|21
1749080100000|2025-06-04 23:35:00|123965|123865|123965|123865|123965|123865|123965|123865|40
1749080400000|2025-06-04 23:40:00|||||||||50
1749080700000|2025-06-04 23:45:00|123966||123966||123966||123966||34
1749081000000|2025-06-04 23:50:00|||||||||43
1749081300000|2025-06-04 23:55:00|123965|123881|123965|123865|123965|123881|123965|123865|57
1749110400000|2025-06-05 08:00:00|124496|123752|124560|123920|124620|123920|124400|123566|104
1749110700000|2025-06-05 08:05:00|124425||124300||124600||124300||59
1749111000000|2025-06-05 08:10:00|||||||||55
1749111300000|2025-06-05 08:15:00|||||||||66
1749111600000|2025-06-05 08:20:00|||||||||61
1749111900000|2025-06-05 08:25:00||124175||124175||124175||124175|76
1749112200000|2025-06-05 08:30:00|124560||124800||124930||124560||435
1749112500000|2025-06-05 08:35:00|124720||124800||124800||124720||63
1749112800000|2025-06-05 08:40:00|124720||124720||124800||124720||21
1749113100000|2025-06-05 08:45:00|124800||124720||124800||124415||161
1749113400000|2025-06-05 08:50:00|124718|124229|124600|124229|124720|124230|124600|124228|64
1749113700000|2025-06-05 08:55:00|124718|124230|124600|124230|124718|124231|124600|124230|44
1749114000000|2025-06-05 09:00:00|124718|124231|124718|124230|124718|124231|124600|124230|100
1749114300000|2025-06-05 09:05:00|124600|124231|124600|124234|124718|124234|124600|124230|41
1749114600000|2025-06-05 09:10:00|124640|124230|124640|124231|124640|124231|124640|124230|219
1749114900000|2025-06-05 09:15:00|124338|124230|124720|124000|124800|124230|124277|123920|729
1749115200000|2025-06-05 09:20:00|124872|124110|124720|124000|124877|124110|124720|124000|19
1749115500000|2025-06-05 09:25:00|124640|124100|124640|124000|124640|124210|124640|124000|32
1749115800000|2025-06-05 09:30:00|||||||||94
1749116100000|2025-06-05 09:35:00||124100||124000||124100||123920|33
1749116400000|2025-06-05 09:40:00||123968||124000||124000||123968|3
1749116700000|2025-06-05 09:45:00|124810|124135|124720|124100|124810|124150|124720|124000|296
1749117000000|2025-06-05 09:50:00|124800|124110|124720|124110|124800|124110|124720|124110|17
1749117300000|2025-06-05 09:55:00|124500||124375||124500||124375||52
1749117600000|2025-06-05 10:00:00|||||||||21
1749117900000|2025-06-05 10:05:00|||||||||5
1749118200000|2025-06-05 10:10:00|||||||||38
1749118500000|2025-06-05 10:15:00|||||||||14
1749118800000|2025-06-05 10:20:00||124280||124280||124280||124280|87
1749119100000|2025-06-05 10:25:00||124110||124110||124110||124110|4
1749119400000|2025-06-05 10:30:00|124325||124325||124325||124325||45
1749119700000|2025-06-05 10:35:00|124300||124300||124300||124300||25
1749120000000|2025-06-05 10:40:00|124242|124100|124300|124100|124300|124100|124199|124100|400
1749120300000|2025-06-05 10:45:00|124290||124290||124290||124290||100
1749120600000|2025-06-05 10:50:00|124300||124300||124300||124300||117
1749120900000|2025-06-05 10:55:00|||||||||15
1749121200000|2025-06-05 11:00:00|124238||124300||124300||124238||176
1749121500000|2025-06-05 11:05:00|124275||124219||124300||124150||135
1749121800000|2025-06-05 11:10:00|124150|124074|124159|124000|124261|124100|124150|124000|1333
1749122100000|2025-06-05 11:15:00|124150|123929|124050|123920|124150|123929|124050|123920|614
1749122400000|2025-06-05 11:20:00|124098|123921|124098|123921|124098|123921|124098|123921|203
1749122700000|2025-06-05 11:25:00|124150||124150||124160||124150||120
1749123000000|2025-06-05 11:30:00|124253||124300||124300||124253||170
1749123300000|2025-06-05 11:35:00|124292|124000|124275|124000|124300|124000|124275|124000|194
1749123600000|2025-06-05 11:40:00|124205||124205||124205||124205||79
1749123900000|2025-06-05 11:45:00||124100||124100||124100||124100|49
1749124200000|2025-06-05 11:50:00|124220||124275||124275||124220||319
1749124500000|2025-06-05 11:55:00||124000||124000||124000||124000|82
1749124800000|2025-06-05 12:00:00|||||||||126
1749125100000|2025-06-05 12:05:00|||||||||13
1749125400000|2025-06-05 12:10:00|124250|124100|124250|124100|124250|124100|124250|124100|236
1749125700000|2025-06-05 12:15:00||124120||124120||124120||124120|36
1749126000000|2025-06-05 12:20:00|124175|124124|124150|124124|124250|124124|124150|124124|737
1749126300000|2025-06-05 12:25:00||124100||124005||124100||124005|435
1749126600000|2025-06-05 12:30:00|124073|123999|124150|123920|124150|123999|124064|123920|777
1749126900000|2025-06-05 12:35:00|124215|123966|124215|124037|124215|124037|124215|123920|505
1749127200000|2025-06-05 12:40:00|124200|124039|124200|124000|124200|124077|124200|124000|496
1749127500000|2025-06-05 12:45:00|124215|124125|124600|124000|124600|124423|124200|124000|2150
1749127800000|2025-06-05 12:50:00|124500|124100|124500|124100|124600|124215|124400|124100|942
1749128100000|2025-06-05 12:55:00|124399|124104|124248|124100|124500|124104|124231|124100|1702
1749128400000|2025-06-05 13:00:00|124200||124300||124300||124200||268
1749128700000|2025-06-05 13:05:00|124246||124262||124273||124246||447
1749129000000|2025-06-05 13:10:00|124231|124000|124199|124000|124232|124000|124111|124000|269
1749129300000|2025-06-05 13:15:00|124200|123920|124200|123920|124200|123920|124075|123920|629
1749129600000|2025-06-05 13:20:00|124199|123950|124150|124000|124200|124023|124150|123950|390
1749129900000|2025-06-05 13:25:00|124050|124050|124200|123920|124200|124050|123997|123920|1912
1749130200000|2025-06-05 13:30:00|124050|123965|124359|124101|124460|124399|123859|123729|54312
1749130500000|2025-06-05 13:35:00|124214|124100|124177|124010|124219|124100|123891|123820|7619
1749130800000|2025-06-05 13:40:00|124192|124050|124620|124492|124699|124504|124192|124050|13632
1749131100000|2025-06-05 13:45:00|124585|124533|124662|124596|124675|124596|124220|124100|6787
1749131400000|2025-06-05 13:50:00|124701|124575|125174|125013|125200|125099|124700|124553|41350
1749131700000|2025-06-05 13:55:00|125168|125030|125240|125200|125271|125244|125000|124942|13638
1749132000000|2025-06-05 14:00:00|125274|125201|125345|125275|125645|125591|125220|125100|46402
1749132300000|2025-06-05 14:05:00|125375|125267|125115|125038|125472|125375|125041|125038|11287
1749132600000|2025-06-05 14:10:00|125114|125052|125100|125022|125239|125200|125100|125011|6243
1749132900000|2025-06-05 14:15:00|125120|125023|125222|125105|125354|125274|125050|125011|6556
1749133200000|2025-06-05 14:20:00|125247|125122|125439|125364|125439|125406|125204|125105|4595
1749133500000|2025-06-05 14:25:00|125410|125369|125350|125188|125543|125500|125226|125154|11018
1749133800000|2025-06-05 14:30:00|125442|125190|125550|125398|125555|125458|125320|125188|15663
1749134100000|2025-06-05 14:35:00|125503|125419|125965|125903|125997|125951|125349|125206|31162
1749134400000|2025-06-05 14:40:00|125997|125904|126100|125981|126282|126229|125858|125800|33968
1749134700000|2025-06-05 14:45:00|126066|125958|125780|125667|126256|126184|125736|125666|14494
1749135000000|2025-06-05 14:50:00|125773|125708|125900|125739|125911|125808|125706|125620|5749
1749135300000|2025-06-05 14:55:00|125911|125761|125996|125886|126062|126000|125886|125761|3663
1749135600000|2025-06-05 15:00:00|125983|125872|125896|125780|125983|125882|125801|125780|4229
1749135900000|2025-06-05 15:05:00|125919|125793|125799|125750|125921|125849|125701|125675|6221
1749136200000|2025-06-05 15:10:00|125800|125730|125978|125885|126015|126011|125800|125710|11720
1749136500000|2025-06-05 15:15:00|125951|125890|126030|125941|126055|125951|125951|125890|3186
1749136800000|2025-06-05 15:20:00|126000|125939|126003|125911|126055|125950|125888|125844|5599
1749137100000|2025-06-05 15:25:00|125997|125904|125801|125728|125997|125942|125801|125700|10951
1749137400000|2025-06-05 15:30:00|125800|125700|125787|125700|125811|125711|125747|125700|3311
1749137700000|2025-06-05 15:35:00|125701|125685|125811|125655|125811|125767|125700|125655|2993
1749138000000|2025-06-05 15:40:00|125800|125660|125691|125600|125826|125755|125691|125600|6352
1749138300000|2025-06-05 15:45:00|125688|125580|125653|125575|125692|125630|125609|125524|1117
1749138600000|2025-06-05 15:50:00|125651|125641|125691|125600|125700|125654|125601|125559|7676
1749138900000|2025-06-05 15:55:00|125602|125580|125674|125568|125697|125600|125602|125525|891
1749139200000|2025-06-05 16:00:00|125673|125600|125582|125512|125674|125600|125559|125500|3933
1749139500000|2025-06-05 16:05:00|125524|125523|125562|125484|125602|125532|125487|125467|2600
1749139800000|2025-06-05 16:10:00|125555|125493|125526|125442|125574|125524|125477|125412|4905
1749140100000|2025-06-05 16:15:00|125545|125463|125469|125367|125645|125543|125320|125255|7983
1749140400000|2025-06-05 16:20:00|125491|125416|125469|125352|125600|125479|125403|125309|1542
1749140700000|2025-06-05 16:25:00|125447|125332|125324|125274|125447|125382|125319|125251|1433
1749141000000|2025-06-05 16:30:00|125338|125300|125117|125059|125339|125300|125116|125059|13541
1749141300000|2025-06-05 16:35:00|125108|125043|124888|124772|125111|125043|124836|124772|13278
1749141600000|2025-06-05 16:40:00|124900|124783|124773|124700|124900|124886|124746|124664|4111
1749141900000|2025-06-05 16:45:00|124754|124698|124366|124271|124773|124698|124274|124230|14360
1749142200000|2025-06-05 16:50:00|124320|124232|124458|124358|124661|124453|124230|124100|6534
1749142500000|2025-06-05 16:55:00|124392|124390|124380|124259|124480|124410|124361|124259|2464
1749142800000|2025-06-05 17:00:00|124334|124265|124479|124426|124514|124434|124218|124100|4116
1749143100000|2025-06-05 17:05:00|124483|124406|124716|124600|124720|124712|124473|124386|6646
1749143400000|2025-06-05 17:10:00|124725|124623|124975|124837|124975|124885|124725|124623|9774
1749143700000|2025-06-05 17:15:00|124969|124850|124953|124850|125000|124942|124900|124850|7025
1749144000000|2025-06-05 17:20:00|124910|124852|124949|124893|125000|124938|124904|124852|1609
1749144300000|2025-06-05 17:25:00|124894|124873|124998|124917|125077|124999|124894|124873|3375
1749144600000|2025-06-05 17:30:00|124997|124899|124962|124850|125067|124985|124962|124850|1388
1749144900000|2025-06-05 17:35:00|124960|124848|125077|124891|125077|124891|124899|124830|2234
1749145200000|2025-06-05 17:40:00|125039|124881|125134|124976|125138|125075|125025|124881|2299
1749145500000|2025-06-05 17:45:00|125135|125015|124935|124850|125135|125024|124917|124850|2982
1749145800000|2025-06-05 17:50:00|124934|124825|124929|124783|124970|124860|124851|124764|1591
1749146100000|2025-06-05 17:55:00|124873|124785|124600|124538|124890|124785|124600|124449|1426
1749146400000|2025-06-05 18:00:00|124578|124500|124633|124514|124660|124601|124500|124468|4080
1749146700000|2025-06-05 18:05:00|124616|124527|124858|124692|124858|124702|124480|124369|9200
1749147000000|2025-06-05 18:10:00|124773|124719|124764|124656|124800|124747|124715|124634|1955
1749147300000|2025-06-05 18:15:00|124750|124650|124674|124590|124750|124650|124368|124237|6885
1749147600000|2025-06-05 18:20:00|124702|124570|124907|124752|124907|124752|124668|124525|3092
1749147900000|2025-06-05 18:25:00|124848|124813|124833|124774|124878|124813|124796|124773|2635
1749148200000|2025-06-05 18:30:00|124850|124803|124945|124798|124945|124889|124849|124798|5608
1749148500000|2025-06-05 18:35:00|124955|124854|124974|124914|124975|124950|124848|124715|5052
1749148800000|2025-06-05 18:40:00|124973|124884|124907|124750|124975|124884|124888|124750|3738
1749149100000|2025-06-05 18:45:00|124950|124827|124877|124818|124995|124907|124843|124814|4378
1749149400000|2025-06-05 18:50:00|124898|124876|124922|124858|124960|124903|124841|124810|5430
1749149700000|2025-06-05 18:55:00|124890|124875|124916|124780|124990|124928|124779|124700|1942
1749150000000|2025-06-05 19:00:00|124943|124765|124970|124882|125055|124962|124900|124765|1548
1749150300000|2025-06-05 19:05:00|125041|124874|125001|124890|125061|124930|124932|124793|1960
1749150600000|2025-06-05 19:10:00|124992|124906|124812|124707|125070|124967|124794|124705|4174
1749150900000|2025-06-05 19:15:00|124804|124709|124500|124433|124913|124799|124328|124230|14022
1749151200000|2025-06-05 19:20:00|124566|124442|124665|124526|124727|124565|124468|124421|4812
1749151500000|2025-06-05 19:25:00|124675|124506|124901|124756|125000|124869|124664|124506|1725
1749151800000|2025-06-05 19:30:00|124908|124755|125191|125104|125200|125170|124897|124755|7680
1749152100000|2025-06-05 19:35:00|125190|125100|125563|125423|125600|125565|125187|125100|10882
1749152400000|2025-06-05 19:40:00|125462|125403|125364|125232|125562|125480|125273|125159|10937
1749152700000|2025-06-05 19:45:00|125363|125235|125433|125359|125525|125445|125363|125235|4341
1749153000000|2025-06-05 19:50:00|125408|125204|125100|125015|125482|125312|125100|125010|6178
1749153300000|2025-06-05 19:55:00|125080|124940|125115|125053|125186|125141|124973|124914|38120
1749153600000|2025-06-05 20:00:00|125787|125075|125588|125218|125787|125223|125588|125052|182791
1749153900000|2025-06-05 20:05:00|125525|125252|125525|125444|125525|125500|125468|125252|1088
1749154200000|2025-06-05 20:10:00|125500|125410|125500|125054|125500|125415|125500|125054|818
1749154500000|2025-06-05 20:15:00|125499|125124|125474|125140|125500|125192|125400|125054|613
1749154800000|2025-06-05 20:20:00|125473|125324|125500|125396|125500|125396|125469|125324|368
1749155100000|2025-06-05 20:25:00|125400|125200|125499|125200|125500|125400|125399|125200|859
1749155400000|2025-06-05 20:30:00|125500|125100|125500|125100|125500|125100|125500|125100|67
1749155700000|2025-06-05 20:35:00|125400|125143|125399|125055|125400|125143|125399|125055|577
1749156000000|2025-06-05 20:40:00|125300|125054|125300|125054|125300|125054|125300|125054|93
1749156300000|2025-06-05 20:45:00|125200|125000|125200|124800|125200|125000|125170|124800|583
1749156600000|2025-06-05 20:50:00|125300|125000|125300|125000|125300|125000|125300|125000|256
1749156900000|2025-06-05 20:55:00|125260|124900|125300|125025|125300|125025|125260|124900|408
1749157200000|2025-06-05 21:00:00|125265|125000|125400|125000|125400|125202|125265|125000|464
1749157500000|2025-06-05 21:05:00||125025||125025||125025||125025|372
1749157800000|2025-06-05 21:10:00|125274|125000|125400|125000|125400|125000|125145|125000|295
1749158100000|2025-06-05 21:15:00|125390||125200||125390||125200||243
1749158400000|2025-06-05 21:20:00|125390|124800|125300|125050|125390|125057|125300|124800|336
1749158700000|2025-06-05 21:25:00|125249|125053|125389|125053|125390|125053|125249|125053|120
1749159000000|2025-06-05 21:30:00|125240|125050|125240|125052|125240|125052|125240|125050|190
1749159300000|2025-06-05 21:35:00|||||||||43
1749159600000|2025-06-05 21:40:00|||||||||62
1749159900000|2025-06-05 21:45:00|125200||125224||125225||125200||111
1749160200000|2025-06-05 21:50:00|125221|125034|125224|124800|125224|125034|125221|124800|279
1749160500000|2025-06-05 21:55:00|125200||125184||125200||125184||425
1749160800000|2025-06-05 22:00:00|125185|124801|125197|124805|125197|124805|125185|124801|295
1749161100000|2025-06-05 22:05:00||124818||124818||124818||124818|62
1749161400000|2025-06-05 22:10:00|125222|125052|125222|125052|125222|125052|125222|125052|80
1749161700000|2025-06-05 22:15:00|125212|124927|125239|124927|125239|124927|125200|124850|645
1749162000000|2025-06-05 22:20:00|125231||125300||125300||125231||142
1749162300000|2025-06-05 22:25:00|||||||||23
1749162600000|2025-06-05 22:30:00|125400|125000|125400|125000|125400|125000|125400|125000|543
1749162900000|2025-06-05 22:35:00|||||||||88
1749163200000|2025-06-05 22:40:00|||||||||5
1749163500000|2025-06-05 22:45:00|||||||||73
1749163800000|2025-06-05 22:50:00|||||||||56
1749164100000|2025-06-05 22:55:00|125399||125399||125399||125398||21
1749164400000|2025-06-05 23:00:00|125280||125280||125280||125280||112
1749164700000|2025-06-05 23:05:00|125359||125359||125359||125359||70
1749165000000|2025-06-05 23:10:00|||||||||137
1749165300000|2025-06-05 23:15:00|||||||||60
1749165600000|2025-06-05 23:20:00|125391||125391||125391||125391||54
1749165900000|2025-06-05 23:25:00|125399|125100|125399|125100|125399|125100|125391|125100|72
1749166200000|2025-06-05 23:30:00|125391||125399||125399||125385||98
1749166500000|2025-06-05 23:35:00|125395||125399||125399||125385||182
1749166800000|2025-06-05 23:40:00|||||||||11
1749167100000|2025-06-05 23:45:00|||||||||86
1749167400000|2025-06-05 23:50:00|||||||||71
1749167700000|2025-06-05 23:55:00|||||||||61
1749196800000|2025-06-06 08:00:00|125433|124677|125160|125040|125433|125040|125114|124677|214
1749197100000|2025-06-06 08:05:00|125433|125200|125588|125200|125588|125200|125433|125200|323
1749197400000|2025-06-06 08:10:00|125685||125588||125685||125588||162
1749197700000|2025-06-06 08:15:00|125685||125588||125685||125588||54
1749198000000|2025-06-06 08:20:00|125685||125685||125685||125233||477
1749198300000|2025-06-06 08:25:00||125368||125250||125368||125226|235
1749198600000|2025-06-06 08:30:00||125226||125265||125265||125200|40
1749198900000|2025-06-06 08:35:00||125344||125330||125344||125265|23
1749199200000|2025-06-06 08:40:00||125331||125265||125356||125265|9
1749199500000|2025-06-06 08:45:00|||||||||68
1749199800000|2025-06-06 08:50:00|||||||||64
1749200100000|2025-06-06 08:55:00|125840|125368|125800|125265|125840|125368|125800|125265|217
1749200400000|2025-06-06 09:00:00||125266||125301||125302||125266|1
1749200700000|2025-06-06 09:05:00|125840|125303|125950|125700|125950|125700|125800|125284|335
1749201000000|2025-06-06 09:10:00|||||||||100
1749201300000|2025-06-06 09:15:00|125951|125590|125950|125440|125974|125590|125950|125368|95
1749201600000|2025-06-06 09:20:00|126000|125590|126031|125590|126075|125682|126000|125590|92
1749201900000|2025-06-06 09:25:00|126075|125840|126000|125590|126075|125840|126000|125590|54
1749202200000|2025-06-06 09:30:00|126036|125696|125980|125702|126044|125704|125975|125676|106
1749202500000|2025-06-06 09:35:00|126000|125703|126029|125675|126075|125784|125980|125670|98
1749202800000|2025-06-06 09:40:00|126073|125674|126011|125590|126073|125678|125950|125568|353
1749203100000|2025-06-06 09:45:00|126000|125440|126000|125440|126029|125440|126000|125440|32
1749203400000|2025-06-06 09:50:00|126031|125520|126075|125520|126075|125520|125991|125520|28
1749203700000|2025-06-06 09:55:00|126160||126075||126160||126075||98
1749204000000|2025-06-06 10:00:00|126160||126088||126160||126088||27
1749204300000|2025-06-06 10:05:00|126160|125600|126088|125600|126160|125600|126088|125520|33
1749204600000|2025-06-06 10:10:00|126075|125678|126088|125520|126088|125700|126075|125520|321
1749204900000|2025-06-06 10:15:00|||||||||9
1749205200000|2025-06-06 10:20:00|||||||||64
1749205500000|2025-06-06 10:25:00|126160||126160||126160||126160||13
1749205800000|2025-06-06 10:30:00|126075|125600|126160|125440|126160|125600|126075|125440|198
1749206100000|2025-06-06 10:35:00|||||||||38
1749206400000|2025-06-06 10:40:00|126075||126075||126160||126075||33
1749206700000|2025-06-06 10:45:00|126160|125520|126075|125520|126160|125520|126075|125520|0
1749207000000|2025-06-06 10:50:00|126070|125368|126071|125440|126075|125440|125868|125368|78
1749207300000|2025-06-06 10:55:00|126075|125520|126071|125368|126075|125520|126071|125368|6
1749207600000|2025-06-06 11:00:00|126000|125704|126000|125704|126000|125704|125999|125704|456
1749207900000|2025-06-06 11:05:00|125730||125950||126000||125730||72
1749208200000|2025-06-06 11:10:00|125856|125725|125950|125704|125950|125725|125856|125704|667
1749208500000|2025-06-06 11:15:00|125800||125800||125800||125800||625
1749208800000|2025-06-06 11:20:00|||||||||57
1749209100000|2025-06-06 11:25:00||125750||125704||125750||125704|738
1749209400000|2025-06-06 11:30:00|125949||125950||125950||125949||316
1749209700000|2025-06-06 11:35:00||125739||125704||125739||125704|77
1749210000000|2025-06-06 11:40:00|125840||125840||125840||125840||108
1749210300000|2025-06-06 11:45:00|||||||||106
1749210600000|2025-06-06 11:50:00||125600||125704||125704||125600|225
1749210900000|2025-06-06 11:55:00||125785||125704||125785||125704|389
1749211200000|2025-06-06 12:00:00|125839|125720|125839|125720|125839|125720|125839|125720|138
1749211500000|2025-06-06 12:05:00|||||||||83
1749211800000|2025-06-06 12:10:00|||||||||138
1749212100000|2025-06-06 12:15:00|||||||||128
1749212400000|2025-06-06 12:20:00|||||||||282
1749212700000|2025-06-06 12:25:00|125800||125800||125800||125800||100
1749213000000|2025-06-06 12:30:00|125825|125738|125998|125722|126000|125899|125825|125720|2831
1749213300000|2025-06-06 12:35:00|125973|125720|125900|125850|125973|125850|125900|125720|1229
1749213600000|2025-06-06 12:40:00|125947|125720|125949|125704|125949|125720|125777|125704|1365
1749213900000|2025-06-06 12:45:00|125828|125745|125849|125745|125949|125745|125828|125704|2322
1749214200000|2025-06-06 12:50:00|125850|125704|125850|125704|125850|125745|125850|125704|669
1749214500000|2025-06-06 12:55:00|125849|125745|125850|125746|125850|125800|125849|125745|775
1749214800000|2025-06-06 13:00:00|125945|125745|125900|125745|125945|125745|125900|125745|792
1749215100000|2025-06-06 13:05:00|125887|125746|125887|125800|125887|125800|125887|125746|488
1749215400000|2025-06-06 13:10:00||125750||125800||125800||125750|589
1749215700000|2025-06-06 13:15:00|125886|125818|125887|125800|125950|125830|125886|125750|1347
1749216000000|2025-06-06 13:20:00|125970|125750|125900|125750|125970|125750|125900|125750|806
1749216300000|2025-06-06 13:25:00|125950|125760|126160|125800|126160|125960|125950|125700|2406
1749216600000|2025-06-06 13:30:00|126000|125850|125072|124800|126000|125865|124763|124582|22586
1749216900000|2025-06-06 13:35:00|125001|124802|125015|124875|125155|125000|124595|124541|29222
1749217200000|2025-06-06 13:40:00|125002|124937|125285|125100|125500|125362|125002|124889|13940
1749217500000|2025-06-06 13:45:00|125249|125104|125340|125245|125375|125297|125192|125101|3683
1749217800000|2025-06-06 13:50:00|125349|125244|124959|124888|125349|125331|124900|124888|5431
1749218100000|2025-06-06 13:55:00|124961|124868|125155|125001|125155|125001|124827|124785|7794
1749218400000|2025-06-06 14:00:00|125250|124981|125183|125066|125268|125123|125001|124940|5320
1749218700000|2025-06-06 14:05:00|125186|125125|124990|124858|125281|125185|124900|124858|6442
1749219000000|2025-06-06 14:10:00|124985|124862|124999|124859|125200|125008|124934|124815|7243
1749219300000|2025-06-06 14:15:00|124972|124887|124934|124810|125200|124997|124812|124800|3855
1749219600000|2025-06-06 14:20:00|124905|124805|124882|124720|124905|124805|124688|124600|6086
1749219900000|2025-06-06 14:25:00|124814|124721|124575|124486|124900|124801|124550|124465|11047
1749220200000|2025-06-06 14:30:00|124542|124466|124639|124585|124711|124585|124507|124460|3060
1749220500000|2025-06-06 14:35:00|124637|124582|124698|124599|124816|124695|124586|124559|5753
1749220800000|2025-06-06 14:40:00|124687|124588|124730|124609|124730|124630|124595|124485|2000
1749221100000|2025-06-06 14:45:00|124611|124608|124603|124438|124705|124608|124511|124438|5056
1749221400000|2025-06-06 14:50:00|124570|124500|124159|124100|124570|124500|124117|124082|13401
1749221700000|2025-06-06 14:55:00|124183|124110|124322|124200|124363|124300|124170|124101|4901
1749222000000|2025-06-06 15:00:00|124270|124201|124177|124059|124286|124228|124046|123999|10851
1749222300000|2025-06-06 15:05:00|124173|124065|124276|124182|124319|124184|124119|124065|4589
1749222600000|2025-06-06 15:10:00|124261|124210|124212|124083|124276|124210|124152|124051|3569
1749222900000|2025-06-06 15:15:00|124165|124118|123916|123805|124187|124118|123904|123800|9305
1749223200000|2025-06-06 15:20:00|123914|123817|124292|124074|124292|124074|123734|123688|13615
1749223500000|2025-06-06 15:25:00|124300|124123|124262|124180|124300|124254|124202|124104|2599
1749223800000|2025-06-06 15:30:00|124259|124183|124202|124117|124355|124300|124202|124045|4266
1749224100000|2025-06-06 15:35:00|124181|124126|124202|124101|124202|124126|124094|124000|4356
1749224400000|2025-06-06 15:40:00|124210|124201|124204|124100|124334|124202|124196|124046|800
1749224700000|2025-06-06 15:45:00|124152|124101|124267|124185|124276|124185|124152|124100|2516
1749225000000|2025-06-06 15:50:00|124284|124226|124277|124200|124452|124367|124277|124200|7499
1749225300000|2025-06-06 15:55:00|124264|124201|124172|124022|124277|124203|124142|124000|3953
1749225600000|2025-06-06 16:00:00|124200|124050|124162|124050|124201|124085|124086|124050|2108
1749225900000|2025-06-06 16:05:00|124142|124081|124200|124065|124200|124081|124085|124062|1496
1749226200000|2025-06-06 16:10:00|124175|124116|124121|124005|124200|124125|124120|124005|3953
1749226500000|2025-06-06 16:15:00|124096|124000|123992|123925|124096|124000|123881|123812|4435
1749226800000|2025-06-06 16:20:00|123979|123901|123835|123760|123992|123931|123790|123745|3391
1749227100000|2025-06-06 16:25:00|123834|123800|123900|123800|123942|123859|123808|123800|1332
1749227400000|2025-06-06 16:30:00|123854|123801|123839|123760|123900|123854|123829|123760|3842
1749227700000|2025-06-06 16:35:00|123832|123761|123805|123745|123876|123851|123783|123745|6102
1749228000000|2025-06-06 16:40:00|123791|123740|123668|123600|123862|123758|123630|123576|6796
1749228300000|2025-06-06 16:45:00|123651|123612|123748|123676|123777|123706|123633|123576|6579
1749228600000|2025-06-06 16:50:00|123755|123700|123739|123651|123861|123792|123654|123620|5310
1749228900000|2025-06-06 16:55:00|123709|123655|123820|123764|123890|123764|123632|123555|3921
1749229200000|2025-06-06 17:00:00|123844|123801|123886|123772|123887|123867|123820|123757|2903
1749229500000|2025-06-06 17:05:00|123881|123783|123919|123810|123970|123886|123835|123714|3334
1749229800000|2025-06-06 17:10:00|123852|123851|123947|123866|123986|123899|123852|123799|5295
1749230100000|2025-06-06 17:15:00|123924|123855|123892|123800|123937|123868|123845|123765|3584
1749230400000|2025-06-06 17:20:00|123962|123817|124145|124097|124145|124116|123920|123817|3548
1749230700000|2025-06-06 17:25:00|124079|124096|124145|124020|124145|124096|124079|123976|2993
1749231000000|2025-06-06 17:30:00|124115|124049|124145|124039|124145|124082|124071|124036|2135
1749231300000|2025-06-06 17:35:00|124138|124051|124338|124280|124338|124304|124096|124051|3961
1749231600000|2025-06-06 17:40:00|124330|124262|124400|124271|124400|124366|124299|124260|2782
1749231900000|2025-06-06 17:45:00|124399|124273|124364|124300|124399|124358|124330|124273|2241
1749232200000|2025-06-06 17:50:00|124382|124301|124307|124218|124400|124301|124298|124218|800
1749232500000|2025-06-06 17:55:00|124316|124247|124300|124201|124316|124247|124267|124131|2625
1749232800000|2025-06-06 18:00:00|124318|124204|124313|124225|124385|124347|124251|124204|7152
1749233100000|2025-06-06 18:05:00|124312|124250|124300|124189|124313|124250|124203|124126|1413
1749233400000|2025-06-06 18:10:00|124269|124219|124300|124199|124300|124261|124209|124137|2109
1749233700000|2025-06-06 18:15:00|124299|124216|124300|124222|124300|124238|124202|124157|1385
1749234000000|2025-06-06 18:20:00|124328|124223|124399|124310|124399|124310|124259|124223|2100
1749234300000|2025-06-06 18:25:00|124385|124292|124344|124272|124385|124310|124290|124188|2680
1749234600000|2025-06-06 18:30:00|124350|124293|124440|124387|124475|124402|124345|124268|3478
1749234900000|2025-06-06 18:35:00|124441|124386|124355|124295|124444|124386|124298|124293|1027
1749235200000|2025-06-06 18:40:00|124354|124275|124369|124266|124400|124308|124204|124159|2659
1749235500000|2025-06-06 18:45:00|124302|124302|124369|124286|124400|124369|124297|124253|1923
1749235800000|2025-06-06 18:50:00|124400|124301|124400|124300|124400|124366|124350|124300|1799
1749236100000|2025-06-06 18:55:00|124406|124350|124405|124333|124420|124399|124395|124330|3382
1749236400000|2025-06-06 19:00:00|124372|124330|124372|124300|124372|124330|124354|124272|1050
1749236700000|2025-06-06 19:05:00|124394|124336|124513|124411|124550|124500|124390|124336|6519
1749237000000|2025-06-06 19:10:00|124455|124407|124498|124450|124550|124500|124432|124400|2380
1749237300000|2025-06-06 19:15:00|124487|124430|124456|124381|124487|124457|124455|124380|1120
1749237600000|2025-06-06 19:20:00|124452|124380|124377|124265|124452|124396|124327|124233|3420
1749237900000|2025-06-06 19:25:00|124372|124295|124364|124241|124420|124390|124259|124200|2948
1749238200000|2025-06-06 19:30:00|124336|124242|124425|124400|124487|124416|124336|124242|1850
1749238500000|2025-06-06 19:35:00|124446|124401|124470|124371|124541|124493|124436|124371|7140
1749238800000|2025-06-06 19:40:00|124473|124387|124449|124348|124483|124430|124369|124325|2836
1749239100000|2025-06-06 19:45:00|124479|124365|124425|124415|124483|124415|124392|124344|10207
1749239400000|2025-06-06 19:50:00|124483|124388|124424|124332|124492|124424|124314|124252|8761
1749239700000|2025-06-06 19:55:00|124400|124334|124185|124110|124424|124342|124141|124097|27954
1749240000000|2025-06-06 20:00:00|124246|124080|124119|124065|124292|124119|124119|124000|284995
1749240300000|2025-06-06 20:05:00|124120|124070|124100|124050|124120|124070|124100|124017|181
1749240600000|2025-06-06 20:10:00|124122|124060|124100|124050|124122|124060|124100|124050|229
1749240900000|2025-06-06 20:15:00|||||||||240
1749241200000|2025-06-06 20:20:00|||||||||75
1749241500000|2025-06-06 20:25:00||124051||124050||124051||124050|274
1749241800000|2025-06-06 20:30:00|||||||||142
1749242100000|2025-06-06 20:35:00|||||||||240
1749242400000|2025-06-06 20:40:00|||||||||1
1749242700000|2025-06-06 20:45:00|124200|124070|124200|124070|124200|124070|124200|124070|28
1749243000000|2025-06-06 20:50:00||124094||124094||124094||124094|149
1749243300000|2025-06-06 20:55:00|124145|124061|124200|124061|124200|124061|124145|124061|158
1749456000000|2025-06-09 08:00:00|124496|123876|124200|123901|124620|124001|124200|123752|354
1749456300000|2025-06-09 08:05:00||123959||123800||123959||123780|193
1749456600000|2025-06-09 08:10:00||123959||123800||123959||123800|26
1749456900000|2025-06-09 08:15:00||123959||123959||124000||123800|26
1749457200000|2025-06-09 08:20:00||124000||123880||124000||123800|78
1749457500000|2025-06-09 08:25:00||123959||124079||124140||123880|75
1749457800000|2025-06-09 08:30:00||124082||123959||124100||123920|98
1749458100000|2025-06-09 08:35:00||123920||123959||123959||123780|9
1749458400000|2025-06-09 08:40:00||123920||123920||123959||123920|43
1749458700000|2025-06-09 08:45:00||123959||123880||123960||123880|65
1749459000000|2025-06-09 08:50:00||123959||123880||123959||123880|43
1749459300000|2025-06-09 08:55:00|124386|123959|124386|123840|124386|124096|124386|123840|577
1749459600000|2025-06-09 09:00:00||123959||123920||123959||123840|58
1749459900000|2025-06-09 09:05:00||123959||123959||123959||123840|15
1749460200000|2025-06-09 09:10:00||123920||123959||123959||123840|6
1749460500000|2025-06-09 09:15:00||123920||123959||124000||123920|7
1749460800000|2025-06-09 09:20:00||123920||123959||124000||123920|33
1749461100000|2025-06-09 09:25:00||123920||123920||123959||123920|20
1749461400000|2025-06-09 09:30:00||123959||124000||124000||123920|23
1749461700000|2025-06-09 09:35:00|||||||||12
1749462000000|2025-06-09 09:40:00|||||||||7
1749462300000|2025-06-09 09:45:00|||||||||16
1749462600000|2025-06-09 09:50:00|124385|124001|124386|124000|124386|124001|124385|124000|367
1749462900000|2025-06-09 09:55:00||124147||124147||124147||124147|6
1749463200000|2025-06-09 10:00:00||124270||124300||124300||124147|182
1749463500000|2025-06-09 10:05:00|||||||||33
1749463800000|2025-06-09 10:10:00|||||||||4
1749464400000|2025-06-09 10:20:00|124300|124210|124386|124210|124386|124210|124300|124210|744
1749464700000|2025-06-09 10:25:00|||||||||38
1749465000000|2025-06-09 10:30:00|||||||||102
1749465300000|2025-06-09 10:35:00|||||||||3
1749465600000|2025-06-09 10:40:00|||||||||47
1749465900000|2025-06-09 10:45:00|||||||||103
1749466200000|2025-06-09 10:50:00|||||||||101
1749466500000|2025-06-09 10:55:00|124350|124232|124386|124210|124386|124232|124322|124210|1227
1749466800000|2025-06-09 11:00:00|124360||124385||124386||124360||411
1749467100000|2025-06-09 11:05:00|||||||||262
1749467400000|2025-06-09 11:10:00|124298||124298||124298||124298||191
1749467700000|2025-06-09 11:15:00|124385||124385||124385||124385||57
1749468000000|2025-06-09 11:20:00|||||||||65
1749468300000|2025-06-09 11:25:00|||||||||66
1749468600000|2025-06-09 11:30:00|||||||||199
1749468900000|2025-06-09 11:35:00||124211||124211||124211||124211|27
1749469200000|2025-06-09 11:40:00|||||||||98
1749469500000|2025-06-09 11:45:00||124222||124222||124222||124222|27
1749469800000|2025-06-09 11:50:00||124277||124277||124277||124222|819
1749470100000|2025-06-09 11:55:00||124280||124277||124280||124277|330
1749470400000|2025-06-09 12:00:00|124278|124222|124385|124211|124385|124222|124278|124211|492
1749470700000|2025-06-09 12:05:00|124379|124210|124379|124200|124379|124210|124293|124100|741
1749471000000|2025-06-09 12:10:00|124200|124100|124379|124014|124379|124100|124050|124014|941
1749471300000|2025-06-09 12:15:00|124238||124233||124238||124233||145
1749471600000|2025-06-09 12:20:00|124149|124050|124379|124050|124379|124050|124104|124050|194
1749471900000|2025-06-09 12:25:00||124051||124050||124051||124050|197
1749472200000|2025-06-09 12:30:00|124378||124378||124378||124378||101
1749472500000|2025-06-09 12:35:00|124200|124017|124300|124000|124320|124017|124159|123900|1431
1749472800000|2025-06-09 12:40:00|124128|123959|123997|123910|124150|123980|123997|123900|476
1749473100000|2025-06-09 12:45:00|123987|123780|123942|123758|123987|123780|123942|123758|1330
1749473400000|2025-06-09 12:50:00|123880|123780|123956|123850|124000|123850|123844|123780|639
1749473700000|2025-06-09 12:55:00|123955|123805|123967|123805|123967|123805|123940|123805|112
1749474000000|2025-06-09 13:00:00|123955|123855|123999|123855|123999|123888|123942|123855|139
1749474300000|2025-06-09 13:05:00|124000|123900|124100|123900|124160|123900|124000|123900|316
1749474600000|2025-06-09 13:10:00|124160||124240||124295||124100||386
1749474900000|2025-06-09 13:15:00|124160|123850|124128|123900|124240|123900|124056|123850|509
1749475200000|2025-06-09 13:20:00|124240|123850|124295|123850|124295|123872|124160|123850|169
1749475500000|2025-06-09 13:25:00|124284|123910|124280|123900|124284|123910|124100|123850|585
1749475800000|2025-06-09 13:30:00|124171|123850|123143|123050|124171|123850|123093|123030|24994
1749476100000|2025-06-09 13:35:00|123100|123043|122853|122733|123100|123043|122537|122501|32052
1749476400000|2025-06-09 13:40:00|122781|122780|123133|123000|123431|123251|122736|122728|14639
1749476700000|2025-06-09 13:45:00|123186|123014|123302|123200|123302|123258|122980|122859|5347
1749477000000|2025-06-09 13:50:00|123331|123301|123102|122900|123406|123398|122920|122805|11902
1749477300000|2025-06-09 13:55:00|123097|122905|122899|122805|123200|123100|122827|122800|13922
1749477600000|2025-06-09 14:00:00|122900|122806|122692|122500|123079|122914|122543|122400|18171
1749477900000|2025-06-09 14:05:00|122693|122525|122900|122700|122900|122706|122645|122525|8998
1749478200000|2025-06-09 14:10:00|122888|122748|122980|122874|122999|122900|122700|122617|7546
1749478500000|2025-06-09 14:15:00|122979|122841|123061|123000|123061|123000|122817|122724|3520
1749478800000|2025-06-09 14:20:00|123049|123003|123091|122994|123121|123085|122944|122902|2873
1749479100000|2025-06-09 14:25:00|123092|123007|123018|122925|123092|123050|122940|122902|3104
1749479400000|2025-06-09 14:30:00|123049|122927|123333|123253|123353|123299|123029|122908|7932
1749479700000|2025-06-09 14:35:00|123323|123252|123065|123000|123333|123252|123034|123000|2592
1749480000000|2025-06-09 14:40:00|123059|123001|123396|123270|123450|123399|123024|122980|2519
1749480300000|2025-06-09 14:45:00|123422|123269|123700|123559|123762|123685|123422|123269|3957
1749480600000|2025-06-09 14:50:00|123687|123558|123540|123372|123687|123558|123525|123372|2784
1749480900000|2025-06-09 14:55:00|123575|123377|123611|123487|123676|123583|123575|123377|1640
1749481200000|2025-06-09 15:00:00|123591|123486|123526|123400|123611|123486|123472|123366|277
1749481500000|2025-06-09 15:05:00|123547|123463|123465|123388|123547|123463|123465|123388|1200
1749481800000|2025-06-09 15:10:00|123464|123389|123230|123118|123464|123389|123230|123118|700
1749482100000|2025-06-09 15:15:00|123253|123113|123070|123000|123253|123127|123070|123000|1515
1749482400000|2025-06-09 15:20:00|123132|123068|123123|123040|123170|123100|123101|123000|2462
1749482700000|2025-06-09 15:25:00|123122|123078|123184|123119|123201|123138|123119|123040|1000
1749483000000|2025-06-09 15:30:00|123178|123099|123100|123043|123262|123214|122962|122800|16306
1749483300000|2025-06-09 15:35:00|123162|123048|123100|123059|123216|123100|123100|123048|12939
1749483600000|2025-06-09 15:40:00|123059|123053|123229|123082|123229|123100|123055|123000|8581
1749483900000|2025-06-09 15:45:00|123151|123081|123127|122938|123229|123081|122978|122878|3749
1749484200000|2025-06-09 15:50:00|123084|122949|123225|123080|123296|123215|123080|122949|2125
1749484500000|2025-06-09 15:55:00|123172|123172|123098|122969|123258|123172|123041|122916|2647
1749484800000|2025-06-09 16:00:00|123120|122916|122989|122870|123122|122916|122918|122850|600
1749485100000|2025-06-09 16:05:00|122967|122883|122847|122775|122989|122883|122795|122740|10955
1749485400000|2025-06-09 16:10:00|122841|122767|123121|123002|123137|123002|122779|122704|5341
1749485700000|2025-06-09 16:15:00|123085|123000|123099|123000|123150|123000|123003|122928|953
1749486000000|2025-06-09 16:20:00|123098|122983|123076|123023|123098|123023|123076|122983|400
1749486300000|2025-06-09 16:25:00|123100|123024|123085|123008|123124|123027|123067|123001|1400
1749486600000|2025-06-09 16:30:00|123098|123009|123092|123008|123098|123019|123090|123008|100
1749486900000|2025-06-09 16:35:00|123075|123000|122986|122930|123075|123000|122950|122882|1626
1749487200000|2025-06-09 16:40:00|122946|122910|123082|122924|123082|123000|122945|122853|1650
1749487500000|2025-06-09 16:45:00|123061|122942|123026|122912|123061|122942|122998|122883|100
1749487800000|2025-06-09 16:50:00|123000|122999|122995|122901|123026|122999|122925|122901|662
1749488100000|2025-06-09 16:55:00|122981|122881|122947|122893|122981|122893|122860|122852|2985
1749488400000|2025-06-09 17:00:00|122984|122875|122963|122850|122984|122923|122893|122850|2845
1749488700000|2025-06-09 17:05:00|122947|122852|122870|122813|122947|122881|122870|122812|1500
1749489000000|2025-06-09 17:10:00|122864|122803|122894|122862|122971|122862|122794|122725|3280
1749489300000|2025-06-09 17:15:00|122979|122894|122917|122800|122979|122894|122894|122800|900
1749489600000|2025-06-09 17:20:00|122894|122820|122875|122768|122894|122820|122834|122765|1365
1749489900000|2025-06-09 17:25:00|122894|122793|122937|122855|122979|122930|122867|122793|1552
1749490200000|2025-06-09 17:30:00|122875|122875|122954|122857|122955|122901|122875|122820|1330
1749490500000|2025-06-09 17:35:00|122979|122880|123020|122961|123050|123000|122979|122880|1773
1749490800000|2025-06-09 17:40:00|123000|122941|123020|122938|123020|122942|123000|122927|400
1749491100000|2025-06-09 17:45:00|123036|122940|123146|123039|123174|123051|123036|122940|1711
1749491400000|2025-06-09 17:50:00|123132|123028|123028|122950|123132|123090|123028|122950|1803
1749491700000|2025-06-09 17:55:00|123027|122960|122999|122933|123028|122960|122998|122932|1224
1749492000000|2025-06-09 18:00:00|123001|122937|122954|122850|123025|122998|122954|122850|1161
1749492300000|2025-06-09 18:05:00|122939|122851|122919|122836|122948|122856|122878|122835|1379
1749492600000|2025-06-09 18:10:00|122950|122919|122899|122789|122950|122919|122899|122788|1539
1749492900000|2025-06-09 18:15:00|122850|122795|122800|122735|122850|122795|122750|122723|1785
1749493200000|2025-06-09 18:20:00|122786|122733|122752|122654|122797|122733|122725|122643|2990
1749493500000|2025-06-09 18:25:00|122747|122643|122693|122620|122747|122650|122693|122620|1154
1749493800000|2025-06-09 18:30:00|122691|122618|122850|122675|122850|122684|122685|122570|4058
1749494100000|2025-06-09 18:35:00|122848|122789|122800|122742|122848|122789|122781|122701|2014
1749494400000|2025-06-09 18:40:00|122739|122738|122742|122624|122800|122742|122681|122624|1418
1749494700000|2025-06-09 18:45:00|122740|122650|122762|122677|122762|122677|122687|122650|2526
1749495000000|2025-06-09 18:50:00|122781|122722|122699|122660|122781|122722|122699|122660|1360
1749495300000|2025-06-09 18:55:00|122700|122698|122748|122640|122781|122702|122699|122640|2548
1749495600000|2025-06-09 19:00:00||122646||122653||122654||122646|539
1749495900000|2025-06-09 19:05:00|122747|122654|122697|122650|122747|122681|122667|122629|1898
1749496200000|2025-06-09 19:10:00|122692|122651|122659|122600|122734|122691|122659|122600|3150
1749496500000|2025-06-09 19:15:00|122603|122601|122523|122460|122659|122602|122487|122460|6234
1749496800000|2025-06-09 19:20:00|122522|122491|122428|122358|122522|122491|122400|122355|5653
1749497100000|2025-06-09 19:25:00|122427|122393|122528|122462|122528|122462|122378|122339|5774
1749497400000|2025-06-09 19:30:00|122555|122473|122612|122486|122612|122551|122530|122473|3993
1749497700000|2025-06-09 19:35:00|122578|122488|122523|122441|122612|122517|122462|122441|3183
1749498000000|2025-06-09 19:40:00|122512|122421|122244|122200|122513|122421|122200|122188|11019
1749498300000|2025-06-09 19:45:00|122240|122188|122287|122201|122300|122244|122193|122150|5014
1749498600000|2025-06-09 19:50:00|122405|122285|122309|122218|122500|122388|122254|122200|10011
1749498900000|2025-06-09 19:55:00|122263|122217|122445|122399|122560|122527|122263|122217|49563
1749499200000|2025-06-09 20:00:00|122447|122358|122500|122127|122524|122446|122445|122127|214456
1749499500000|2025-06-09 20:05:00|122400|122300|122400|122301|122400|122301|122400|122300|327
1749499800000|2025-06-09 20:10:00||122161||122161||122161||122161|56
1749500100000|2025-06-09 20:15:00||122222||122222||122222||122222|37
1749500400000|2025-06-09 20:20:00||122213||122213||122213||122213|75
1749500700000|2025-06-09 20:25:00|||||||||120
1749501000000|2025-06-09 20:30:00|||||||||48
1749501300000|2025-06-09 20:35:00|||||||||114
1749501900000|2025-06-09 20:45:00|||||||||1
1749502200000|2025-06-09 20:50:00|122450|122326|122450|122326|122450|122326|122450|122326|44
1749502500000|2025-06-09 20:55:00|122451|122400|122451|122400|122451|122400|122451|122400|47
1749502800000|2025-06-09 21:00:00|||||||||95
1749503100000|2025-06-09 21:05:00|||||||||88
1749503400000|2025-06-09 21:10:00|||||||||48
1749503700000|2025-06-09 21:15:00|122504||122660||122660||122504||350
1749504000000|2025-06-09 21:20:00|||||||||114
1749504300000|2025-06-09 21:25:00|122657||122659||122659||122657||39
1749504600000|2025-06-09 21:30:00|||||||||30
1749504900000|2025-06-09 21:35:00|122657|122403|122659|122403|122659|122403|122657|122403|14
1749505200000|2025-06-09 21:40:00|122450||122748||122748||122445||227
1749505500000|2025-06-09 21:45:00|||||||||49
1749505800000|2025-06-09 21:50:00|||||||||126
1749506100000|2025-06-09 21:55:00|122600||122600||122600||122580||169
1749506400000|2025-06-09 22:00:00|122660||122660||122660||122660||25
1749506700000|2025-06-09 22:05:00||122421||122421||122421||122421|21
1749507000000|2025-06-09 22:10:00||122403||122405||122405||122403|81
1749507300000|2025-06-09 22:15:00|||||||||11
1749507600000|2025-06-09 22:20:00||122451||122451||122451||122451|45
1749507900000|2025-06-09 22:25:00|||||||||4
1749508200000|2025-06-09 22:30:00|122670||122670||122670||122670||69
1749508500000|2025-06-09 22:35:00|||||||||48
1749508800000|2025-06-09 22:40:00|122660|122444|122660|122405|122660|122444|122658|122404|138
1749509100000|2025-06-09 22:45:00|||||||||127
1749509400000|2025-06-09 22:50:00|||||||||39
1749509700000|2025-06-09 22:55:00|||||||||48
1749510000000|2025-06-09 23:00:00|||||||||60
1749510300000|2025-06-09 23:05:00|||||||||109
1749510600000|2025-06-09 23:10:00|122630|122403|122630|122400|122630|122403|122630|122400|226
1749510900000|2025-06-09 23:15:00|||||||||16
1749511200000|2025-06-09 23:20:00|||||||||1
1749511500000|2025-06-09 23:25:00|122650|122446|122659|122446|122659|122446|122650|122446|8
1749511800000|2025-06-09 23:30:00|122650|122405|122659|122403|122659|122405|122650|122403|77
1749512100000|2025-06-09 23:35:00|122658|122400|122658|122400|122658|122400|122658|122400|142
1749512400000|2025-06-09 23:40:00|122610||122610||122610||122610||89
1749512700000|2025-06-09 23:45:00|122580||122580||122580||122580||16
1749513000000|2025-06-09 23:50:00|||||||||7
1749513300000|2025-06-09 23:55:00|122627|122403|122600|122400|122650|122403|122600|122400|175
1749542400000|2025-06-10 08:00:00|122610|121695|122640|122000|123120|122001|122416|121695|236
1749542700000|2025-06-10 08:05:00||122069||122033||122105||122000|182
1749543000000|2025-06-10 08:10:00||122000||122000||122098||122000|56
1749543300000|2025-06-10 08:15:00|||||||||4
1749543600000|2025-06-10 08:20:00||122034||122000||122069||122000|87
1749543900000|2025-06-10 08:25:00|122800|122065|122640|122000|122800|122074|122560|122000|21
1749544200000|2025-06-10 08:30:00|122720|122065|122640|122161|122720|122193|122640|122000|1
1749544500000|2025-06-10 08:35:00|122560|122000|122640|122112|122720|122127|122560|122000|39
1749544800000|2025-06-10 08:40:00|122720|122000|122720|122112|122720|122112|122720|122000|65
1749545100000|2025-06-10 08:45:00||122000||122112||122112||122000|151
1749545400000|2025-06-10 08:50:00||122080||122000||122112||122000|30
1749545700000|2025-06-10 08:55:00|122640|122112|122640|122130|122640|122130|122640|122000|22
1749546000000|2025-06-10 09:00:00|||||||||11
1749546300000|2025-06-10 09:05:00||122163||122160||122163||122130|12
1749546600000|2025-06-10 09:10:00||122130||122160||122160||122130|2
1749546900000|2025-06-10 09:15:00||122130||122177||122177||122130|5
1749547200000|2025-06-10 09:20:00||122130||122208||122208||122130|58
1749547500000|2025-06-10 09:25:00||122130||122163||122224||122130|5
1749547800000|2025-06-10 09:30:00||122224||122130||122240||122130|12
1749548100000|2025-06-10 09:35:00||122208||122240||122240||122130|21
1749548400000|2025-06-10 09:40:00||122208||122200||122262||122130|96
1749548700000|2025-06-10 09:45:00||122240||122200||122240||122200|116
1749549000000|2025-06-10 09:50:00||122130||122130||122200||122130|38
1749549300000|2025-06-10 09:55:00|122720|122200|122800|122208|122899|122208|122720|122130|9
1749549600000|2025-06-10 10:00:00|122880|122200|122850|122224|122880|122224|122800|122178|202
1749549900000|2025-06-10 10:05:00|122880|122200|122880|122200|122880|122241|122880|122200|180
1749550200000|2025-06-10 10:10:00||122240||122200||122240||122200|52
1749550500000|2025-06-10 10:15:00|122960|122199|122880|122200|122960|122200|122880|122199|40
1749550800000|2025-06-10 10:20:00||122197||122200||122200||122185|6
1749551100000|2025-06-10 10:25:00|||||||||32
1749551400000|2025-06-10 10:30:00|122900||122880||122900||122810||81
1749551700000|2025-06-10 10:35:00|122960|122163|122900|122191|122960|122200|122900|122160|27
1749552000000|2025-06-10 10:40:00||122200||122200||122200||122191|3
1749552300000|2025-06-10 10:45:00||122193||122200||122200||122160|28
1749552600000|2025-06-10 10:50:00||122240||122240||122240||122240|2
1749552900000|2025-06-10 10:55:00||122200||122200||122200||122200|0
1749553200000|2025-06-10 11:00:00|122830|122380|122733|122400|122830|122400|122733|122380|104
1749553500000|2025-06-10 11:05:00|122508|122450|122733|122400|122830|122475|122508|122400|525
1749553800000|2025-06-10 11:10:00|122740||122733||122800||122573||84
1749554100000|2025-06-10 11:15:00|122800||122800||122800||122800||99
1749554400000|2025-06-10 11:20:00|122744|122482|122720|122482|122744|122482|122720|122482|87
1749554700000|2025-06-10 11:25:00|122575|122400|122830|122400|122830|122637|122575|122400|1978
1749555000000|2025-06-10 11:30:00|122780|122547|122780|122400|122780|122547|122780|122400|309
1749555300000|2025-06-10 11:35:00|123000|122701|122850|122800|123000|122800|122850|122400|358
1749555600000|2025-06-10 11:40:00||122650||122650||122650||122650|271
1749555900000|2025-06-10 11:45:00|122945|122800|122945|122800|122945|122803|122945|122800|456
1749556200000|2025-06-10 11:50:00||122900||122800||122900||122800|154
1749556500000|2025-06-10 11:55:00|122872||122945||122945||122872||547
1749556800000|2025-06-10 12:00:00|122870||122850||122945||122850||639
1749557100000|2025-06-10 12:05:00|122849|122650|122849|122650|122849|122820|122849|122650|727
1749557400000|2025-06-10 12:10:00||122800||122650||122800||122650|358
1749557700000|2025-06-10 12:15:00|122746||122849||122849||122746||811
1749558000000|2025-06-10 12:20:00||122667||122667||122667||122667|10
1749558300000|2025-06-10 12:25:00|122846|122650|122846|122650|122846|122650|122846|122650|145
1749558600000|2025-06-10 12:30:00|||||||||154
1749558900000|2025-06-10 12:35:00|||||||||43
1749559200000|2025-06-10 12:40:00|122750|122600|122560|122400|122750|122600|122560|122400|890
1749559500000|2025-06-10 12:45:00|122846|122439|122650|122400|122849|122439|122600|122400|247
1749559800000|2025-06-10 12:50:00||122480||122480||122480||122480|441
1749560100000|2025-06-10 12:55:00||122550||122550||122550||122550|337
1749560400000|2025-06-10 13:00:00||122500||122500||122500||122500|293
1749560700000|2025-06-10 13:05:00|122589|122509|122586|122502|122589|122509|122585|122502|21
1749561000000|2025-06-10 13:10:00|122585|122500|122650|122500|122650|122500|122580|122500|421
1749561300000|2025-06-10 13:15:00||122525||122500||122525||122500|521
1749561600000|2025-06-10 13:20:00|||||||||130
1749561900000|2025-06-10 13:25:00|122850|122708|122975|122479|123150|122752|122850|122400|4173
1749562200000|2025-06-10 13:30:00|122932|122680|121561|121300|122975|122741|121419|121204|14837
1749562500000|2025-06-10 13:35:00|121531|121470|122300|122109|122474|122291|121400|121300|17615
1749562800000|2025-06-10 13:40:00|122298|122190|122061|121950|122550|122438|122030|121910|11272
1749563100000|2025-06-10 13:45:00|122114|122010|121700|121558|122114|122040|121566|121558|4561
1749563400000|2025-06-10 13:50:00|121608|121587|121616|121517|121950|121797|121560|121495|4996
1749563700000|2025-06-10 13:55:00|121630|121539|121425|121227|121814|121616|121059|121011|12785
1749564000000|2025-06-10 14:00:00|121439|121424|120715|120619|121449|121424|120607|120500|21955
1749564300000|2025-06-10 14:05:00|120725|120643|120578|120480|120909|120750|120377|120300|22184
1749564600000|2025-06-10 14:10:00|120564|120510|120372|120252|120768|120726|120300|120234|26425
1749564900000|2025-06-10 14:15:00|120362|120274|120651|120477|120683|120549|120095|120035|14656
1749565200000|2025-06-10 14:20:00|120640|120514|120529|120462|120678|120637|120440|120401|15540
1749565500000|2025-06-10 14:25:00|120528|120463|120337|120192|120556|120528|120225|120142|14992
1749565800000|2025-06-10 14:30:00|120276|120193|120070|120008|120304|120193|120000|119970|17427
1749566100000|2025-06-10 14:35:00|120068|120004|119870|119757|120070|120004|119750|119700|30299
1749566400000|2025-06-10 14:40:00|119873|119804|120121|119982|120215|120163|119873|119804|16420
1749566700000|2025-06-10 14:45:00|120101|119958|119852|119726|120101|119979|119752|119723|10060
1749567000000|2025-06-10 14:50:00|119838|119750|119497|119429|119996|119786|119456|119410|19234
1749567300000|2025-06-10 14:55:00|119525|119409|119324|119257|119760|119642|119250|119201|37627
1749567600000|2025-06-10 15:00:00|119323|119258|119394|119328|119500|119344|119218|119145|18919
1749567900000|2025-06-10 15:05:00|119348|119346|119277|119260|119500|119458|119277|119219|8460
1749568200000|2025-06-10 15:10:00|119292|119258|119211|119162|119390|119319|119181|119140|15240
1749568500000|2025-06-10 15:15:00|119209|119164|119229|119167|119300|119202|119144|119100|9803
1749568800000|2025-06-10 15:20:00|119226|119140|118889|118852|119258|119170|118874|118833|28818
1749569100000|2025-06-10 15:25:00|118900|118860|118796|118701|118925|118889|118623|118600|21949
1749569400000|2025-06-10 15:30:00|118787|118700|118330|118200|118787|118700|118061|118060|33582
1749569700000|2025-06-10 15:35:00|118317|118249|118600|118522|118661|118645|118286|118200|22697
1749570000000|2025-06-10 15:40:00|118590|118481|118718|118650|118773|118698|118437|118400|14842
1749570300000|2025-06-10 15:45:00|118727|118674|119000|118943|119205|119074|118699|118674|23159
1749570600000|2025-06-10 15:50:00|119022|118944|119096|118933|119187|119035|118916|118827|15594
1749570900000|2025-06-10 15:55:00|119093|119030|119052|118891|119093|119030|118870|118800|10844
1749571200000|2025-06-10 16:00:00|119000|118957|119349|119245|119370|119330|118984|118871|17237
1749571500000|2025-06-10 16:05:00|119370|119275|119191|119101|119400|119370|119149|119100|10146
1749571800000|2025-06-10 16:10:00|119187|119100|119105|118955|119283|119131|118982|118936|14577
1749572100000|2025-06-10 16:15:00|119104|118954|118921|118822|119104|118954|118753|118700|8252
1749572400000|2025-06-10 16:20:00|118922|118824|119193|119042|119193|119099|118922|118824|7020
1749572700000|2025-06-10 16:25:00|119150|119069|119263|119123|119294|119201|119081|119000|8158
1749573000000|2025-06-10 16:30:00|119248|119150|119084|119030|119248|119162|118999|118950|3304
1749573300000|2025-06-10 16:35:00|119083|119029|119051|119000|119160|119050|118936|118809|4761
1749573600000|2025-06-10 16:40:00|119045|118987|119106|118987|119170|119070|119020|118978|4525
1749573900000|2025-06-10 16:45:00|119076|119046|118981|118941|119084|119047|118905|118862|7156
1749574200000|2025-06-10 16:50:00|118990|118943|119056|118961|119196|119028|118990|118891|6343
1749574500000|2025-06-10 16:55:00|119035|118962|118964|118907|119161|119055|118881|118842|2995
1749574800000|2025-06-10 17:00:00|118963|118925|118897|118817|119047|118953|118897|118817|3597
1749575100000|2025-06-10 17:05:00|118892|118800|118979|118852|119000|118881|118837|118800|6827
1749575400000|2025-06-10 17:10:00|118969|118853|118867|118825|119000|118985|118854|118800|7093
1749575700000|2025-06-10 17:15:00|118906|118827|118777|118692|118906|118827|118656|118600|6653
1749576000000|2025-06-10 17:20:00|118775|118694|118677|118621|118775|118725|118638|118600|4077
1749576300000|2025-06-10 17:25:00|118676|118616|118640|118548|118700|118616|118519|118460|16010
1749576600000|2025-06-10 17:30:00|118639|118528|118670|118506|118773|118691|118621|118506|4737
1749576900000|2025-06-10 17:35:00|118644|118561|118763|118647|118763|118719|118640|118547|3474
1749577200000|2025-06-10 17:40:00|118762|118650|118815|118753|118900|118753|118675|118635|2004
1749577500000|2025-06-10 17:45:00|118763|118762|118571|118501|118815|118762|118553|118500|4572
1749577800000|2025-06-10 17:50:00|118600|118502|118800|118692|118900|118779|118600|118501|7193
1749578100000|2025-06-10 17:55:00|118794|118701|118850|118743|118850|118826|118737|118649|2970
1749578400000|2025-06-10 18:00:00|118773|118772|119030|118912|119030|118939|118710|118600|9235
1749578700000|2025-06-10 18:05:00|118989|118892|119221|119130|119246|119139|118913|118828|10193
1749579000000|2025-06-10 18:10:00|119190|119110|119049|118941|119190|119110|119027|118907|10629
1749579300000|2025-06-10 18:15:00|119060|119049|119400|119308|119400|119308|119060|118941|7719
1749579600000|2025-06-10 18:20:00|119378|119340|119535|119410|119555|119500|119314|119294|6450
1749579900000|2025-06-10 18:25:00|119550|119445|119600|119557|119620|119571|119519|119400|6651
1749580200000|2025-06-10 18:30:00|119581|119537|119669|119527|119691|119663|119570|119468|8325
1749580500000|2025-06-10 18:35:00|119660|119533|119787|119732|119828|119810|119654|119533|4652
1749580800000|2025-06-10 18:40:00|119786|119725|119896|119840|119899|119840|119786|119725|4911
1749581100000|2025-06-10 18:45:00|119897|119868|119796|119701|119897|119868|119742|119665|3524
1749581400000|2025-06-10 18:50:00|119750|119703|119972|119924|119985|119950|119750|119700|2926
1749581700000|2025-06-10 18:55:00|119985|119925|120091|120010|120200|120100|119982|119925|8923
1749582000000|2025-06-10 19:00:00|120100|120011|120327|120261|120400|120300|120084|120011|7666
1749582300000|2025-06-10 19:05:00|120326|120300|120400|120332|120500|120450|120320|120261|5919
1749582600000|2025-06-10 19:10:00|120332|120318|120257|120088|120400|120318|120062|120039|17821
1749582900000|2025-06-10 19:15:00|120232|120099|120120|120000|120232|120099|119950|119900|4676
1749583200000|2025-06-10 19:20:00|120099|120001|120200|120119|120200|120178|120099|120001|2077
1749583500000|2025-06-10 19:25:00|120232|120159|120235|120139|120266|120180|120170|120107|2888
1749583800000|2025-06-10 19:30:00|120233|120137|120150|120065|120233|120137|120100|120064|3244
1749584100000|2025-06-10 19:35:00|120100|120068|120165|120084|120188|120105|120000|119975|3251
1749584400000|2025-06-10 19:40:00|120164|120087|120025|119940|120164|120106|119988|119900|2895
1749584700000|2025-06-10 19:45:00|120024|119945|120050|119965|120117|119983|119970|119900|4616
1749585000000|2025-06-10 19:50:00|120066|120028|120293|120222|120293|120242|120041|119963|15812
1749585300000|2025-06-10 19:55:00|120249|120236|120363|120220|120382|120361|120223|120164|47606
1749585600000|2025-06-10 20:00:00|120400|120350|120500|120450|120600|120450|120300|119840|208811
1749585900000|2025-06-10 20:05:00|120450|120160|120390|120090|120450|120160|120390|120080|759
1749586200000|2025-06-10 20:10:00|120389|120201|120389|120250|120389|120250|120389|120201|70
1749586500000|2025-06-10 20:15:00|120390|120251|120483|120250|120483|120260|120390|120250|253
1749586800000|2025-06-10 20:20:00|||||||||22
1749587100000|2025-06-10 20:25:00|||||||||32
1749587400000|2025-06-10 20:30:00|120400|120306|120399|120305|120400|120306|120399|120305|614
1749587700000|2025-06-10 20:35:00|120350|120310|120350|120310|120350|120310|120350|120310|88
1749588000000|2025-06-10 20:40:00|120348||120348||120348||120348||86
1749588300000|2025-06-10 20:45:00|120345|120300|120345|120300|120345|120300|120345|120300|44
1749588600000|2025-06-10 20:50:00||120200||120200||120200||120200|151
1749588900000|2025-06-10 20:55:00|120325|120080|120325|120000|120325|120080|120303|120000|140
1749589200000|2025-06-10 21:00:00||120175||120175||120175||120175|49
1749589500000|2025-06-10 21:05:00|||||||||33
1749589800000|2025-06-10 21:10:00||120250||120250||120250||120250|73
1749590100000|2025-06-10 21:15:00|||||||||22
1749590400000|2025-06-10 21:20:00|||||||||112
1749590700000|2025-06-10 21:25:00|120290|120200|120290|120200|120290|120200|120290|120200|145
1749591000000|2025-06-10 21:30:00|||||||||12
1749591300000|2025-06-10 21:35:00|||||||||14
1749591600000|2025-06-10 21:40:00|||||||||45
1749591900000|2025-06-10 21:45:00|||||||||1
1749592200000|2025-06-10 21:50:00|||||||||37
1749592500000|2025-06-10 21:55:00|||||||||42
1749592800000|2025-06-10 22:00:00|||||||||70
1749593100000|2025-06-10 22:05:00|||||||||36
1749593400000|2025-06-10 22:10:00|||||||||18
1749593700000|2025-06-10 22:15:00||120225||120200||120225||120200|220
1749594000000|2025-06-10 22:20:00|||||||||81
1749594300000|2025-06-10 22:25:00|120300||120300||120300||120300||117
1749594600000|2025-06-10 22:30:00|120400||120333||120400||120333||36
1749594900000|2025-06-10 22:35:00|||||||||43
1749595200000|2025-06-10 22:40:00|||||||||5
1749595500000|2025-06-10 22:45:00|||||||||25
1749595800000|2025-06-10 22:50:00|120250||120400||120400||120250||207
1749596100000|2025-06-10 22:55:00||120202||120200||120202||120200|105
1749596400000|2025-06-10 23:00:00||120000||120000||120000||120000|84
1749596700000|2025-06-10 23:05:00||120097||120000||120097||120000|169
1749597000000|2025-06-10 23:10:00|||||||||32
1749597300000|2025-06-10 23:15:00||120216||120201||120216||120000|188
1749597600000|2025-06-10 23:20:00|||||||||12
1749598200000|2025-06-10 23:30:00|||||||||10
1749598500000|2025-06-10 23:35:00|||||||||131
1749598800000|2025-06-10 23:40:00|||||||||141
1749599100000|2025-06-10 23:45:00||120183||120183||120183||120183|31
1749599400000|2025-06-10 23:50:00||120200||120157||120200||120145|15
1749599700000|2025-06-10 23:55:00|120362|120200|120362|120200|120362|120200|120362|120200|24
1749628800000|2025-06-11 08:00:00|120720|120000|120500|119971|121040|120000|120500|119840|102
1749629100000|2025-06-11 08:05:00|120720|119972|120500|119920|120720|120133|120500|119920|105
1749629400000|2025-06-11 08:10:00|120720|119950|120500|119964|120720|119964|120500|119920|88
1749629700000|2025-06-11 08:15:00||119965||120080||120080||119965|261
1749630000000|2025-06-11 08:20:00||120000||120080||120080||120000|6
1749630300000|2025-06-11 08:25:00||120200||120200||120200||120200|11
1749630600000|2025-06-11 08:30:00|120640||120500||120640||120500||50
1749630900000|2025-06-11 08:35:00|120720||120500||120720||120500||54
1749631200000|2025-06-11 08:40:00||120080||120080||120080||120080|68
1749631500000|2025-06-11 08:45:00|120720||120500||120720||120500||50
1749631800000|2025-06-11 08:50:00|||||||||103
1749632100000|2025-06-11 08:55:00|||||||||3
1749632400000|2025-06-11 09:00:00|||||||||23
1749632700000|2025-06-11 09:05:00|120480||120480||120500||120480||26
1749633000000|2025-06-11 09:10:00|120500|120000|120480|119920|120500|120000|120480|119920|4
1749633300000|2025-06-11 09:15:00|||||||||12
1749633600000|2025-06-11 09:20:00|120159|119900|120480|119760|120480|119979|120025|119760|422
1749633900000|2025-06-11 09:25:00|120400|119781|120400|119840|120400|119862|120400|119775|43
1749634200000|2025-06-11 09:30:00|120480|119781|120400|119600|120480|119840|120119|119441|605
1749634500000|2025-06-11 09:35:00|120282|120126|120480|119600|120640|120126|120282|119600|709
1749634800000|2025-06-11 09:40:00|||||||||35
1749635100000|2025-06-11 09:45:00|||||||||20
1749635400000|2025-06-11 09:50:00|||||||||6
1749635700000|2025-06-11 09:55:00|120400||120400||120400||120400||16
1749636000000|2025-06-11 10:00:00|120320|119680|120000|119600|120400|119680|120000|119600|84
1749636300000|2025-06-11 10:05:00||119520||119600||119600||119520|13
1749636600000|2025-06-11 10:10:00|||||||||5
1749636900000|2025-06-11 10:15:00|120320|119280|120350|119600|120350|119700|119800|119280|786
1749637200000|2025-06-11 10:20:00||119520||119600||119600||119520|15
1749637500000|2025-06-11 10:25:00||119605||119600||119605||119600|13
1749637800000|2025-06-11 10:30:00||119603||119680||119680||119280|16
1749638100000|2025-06-11 10:35:00||119600||119600||119601||119600|11
1749638400000|2025-06-11 10:40:00|120320|119601|120350|119520|120350|119601|120320|119421|209
1749638700000|2025-06-11 10:45:00|120320|119538|120240|119360|120350|119645|119700|119280|945
1749639000000|2025-06-11 10:50:00|119899|119600|120238|119538|120320|119600|119899|119360|11
1749639300000|2025-06-11 10:55:00|120160|119360|120238|119712|120238|119712|120160|119360|98
1749639600000|2025-06-11 11:00:00||119500||119600||119750||119500|153
1749639900000|2025-06-11 11:05:00|120236|119500|119700|119500|120238|119600|119700|119440|263
1749640200000|2025-06-11 11:10:00|||||||||279
1749640500000|2025-06-11 11:15:00|119625||119700||119700||119625||772
1749640800000|2025-06-11 11:20:00||119510||119400||119510||119400|377
1749641100000|2025-06-11 11:25:00|119840|119405|119840|119405|120238|119405|119700|119405|436
1749641400000|2025-06-11 11:30:00||119450||119450||119450||119450|117
1749641700000|2025-06-11 11:35:00|120080|119700|120160|119700|120160|119700|120080|119700|151
1749642000000|2025-06-11 11:40:00|||||||||42
1749642300000|2025-06-11 11:45:00|120238|119800|120100|119800|120238|119800|120100|119800|19
1749642600000|2025-06-11 11:50:00|120238|119713|120238|119600|120238|119713|120238|119600|570
1749642900000|2025-06-11 11:55:00||119847||119600||119847||119600|141
1749643200000|2025-06-11 12:00:00|120230|119690|120237|119600|120238|120000|120090|119600|1103
1749643500000|2025-06-11 12:05:00||119601||119601||119601||119601|40
1749643800000|2025-06-11 12:10:00|120200|120055|119959|119601|120200|120055|119959|119601|1070
1749644100000|2025-06-11 12:15:00|||||||||165
1749644400000|2025-06-11 12:20:00|120200|119850|120200|119850|120200|119850|120200|119850|99
1749644700000|2025-06-11 12:25:00|120160||120200||120200||120160||166
1749645000000|2025-06-11 12:30:00|120238|120035|120700|120362|120945|120646|120238|119850|3065
1749645300000|2025-06-11 12:35:00|120500|120375|120600|120362|120600|120375|120400|120362|547
1749645600000|2025-06-11 12:40:00|120547|120200|120400|120200|120600|120300|120370|120000|1490
1749645900000|2025-06-11 12:45:00|120217|120100|120400|120100|120400|120100|120217|120100|869
1749646200000|2025-06-11 12:50:00|||||||||244
1749646500000|2025-06-11 12:55:00|120390||120240||120390||120240||327
1749646800000|2025-06-11 13:00:00|120390|120125|120400|120125|120400|120125|120350|120125|255
1749647100000|2025-06-11 13:05:00|120399|120100|120250|119875|120399|120130|120000|119850|1285
1749647400000|2025-06-11 13:10:00|120100||120100||120100||120100||224
1749647700000|2025-06-11 13:15:00|120096|119935|120100|119875|120100|119935|120096|119875|1373
1749648000000|2025-06-11 13:20:00|120073|119850|119833|119555|120100|119850|119833|119555|866
1749648300000|2025-06-11 13:25:00|119821|119556|120399|120001|120400|120128|119821|119555|952
1749648600000|2025-06-11 13:30:00|120300|120133|120100|119951|120300|120133|119688|119555|13144
1749648900000|2025-06-11 13:35:00|120105|120114|120600|120381|120600|120500|120105|119959|13582
1749649200000|2025-06-11 13:40:00|120583|120360|120584|120460|120809|120755|120563|120360|13050
1749649500000|2025-06-11 13:45:00|120518|120420|120355|120233|120584|120516|120253|120121|4523
1749649800000|2025-06-11 13:50:00|120411|120294|120669|120539|120740|120645|120304|120224|8235
1749650100000|2025-06-11 13:55:00|120682|120593|120572|120440|120700|120611|120448|120400|4779
1749650400000|2025-06-11 14:00:00|120689|120508|120930|120818|121111|121000|120666|120440|10294
1749650700000|2025-06-11 14:05:00|120900|120826|121139|120880|121200|121157|120880|120798|12653
1749651000000|2025-06-11 14:10:00|121098|120863|121150|121071|121150|121106|120925|120756|2000
1749651300000|2025-06-11 14:15:00|121149|121051|121245|121112|121245|121200|121072|120980|6590
1749651600000|2025-06-11 14:20:00|121244|121134|121305|121261|121305|121300|121052|120900|3878
1749651900000|2025-06-11 14:25:00|121328|121272|121599|121527|121672|121612|121328|121272|12120
1749652200000|2025-06-11 14:30:00|121559|121531|121792|121695|121792|121737|121533|121378|12164
1749652500000|2025-06-11 14:35:00|121774|121733|121723|121676|121800|121750|121656|121500|7071
1749652800000|2025-06-11 14:40:00|121749|121656|121930|121830|122123|122020|121698|121521|22771
1749653100000|2025-06-11 14:45:00|121922|121835|121838|121748|121932|121898|121838|121748|4034
1749653400000|2025-06-11 14:50:00|121860|121750|122150|122113|122150|122113|121840|121750|14286
1749653700000|2025-06-11 14:55:00|122163|122079|122120|122050|122200|122149|122031|121923|5737
1749654000000|2025-06-11 15:00:00|122106|122070|122057|121957|122120|122075|122014|121950|3272
1749654300000|2025-06-11 15:05:00|122056|121937|121900|121758|122089|121937|121878|121758|3000
1749654600000|2025-06-11 15:10:00|121885|121748|122031|121905|122050|121945|121798|121680|7118
1749654900000|2025-06-11 15:15:00|122030|121900|122050|121960|122061|122049|122021|121900|2564
1749655200000|2025-06-11 15:20:00|122040|121952|122117|122007|122120|122100|121927|121900|3026
1749655500000|2025-06-11 15:25:00|122029|122028|122143|122061|122162|122114|122010|121900|2558
1749655800000|2025-06-11 15:30:00|122119|122073|122275|122146|122300|122261|122119|122065|7566
1749656100000|2025-06-11 15:35:00|122249|122155|122217|122111|122287|122231|122170|122111|4157
1749656400000|2025-06-11 15:40:00|122200|122092|122258|122115|122310|122300|122194|122092|4861
1749656700000|2025-06-11 15:45:00|122191|122116|122327|122263|122396|122339|122191|122115|10060
1749657000000|2025-06-11 15:50:00|122326|122248|122568|122470|122568|122499|122248|122209|4839
1749657300000|2025-06-11 15:55:00|122534|122446|122348|122252|122534|122447|122213|122153|3431
1749657600000|2025-06-11 16:00:00|122382|122295|122351|122248|122400|122340|122320|122248|1400
1749657900000|2025-06-11 16:05:00|122328|122223|122484|122417|122484|122417|122185|122084|5045
1749658200000|2025-06-11 16:10:00|122430|122402|122382|122259|122470|122417|122273|122189|7191
1749658500000|2025-06-11 16:15:00|122397|122279|122379|122287|122397|122318|122339|122259|670
1749658800000|2025-06-11 16:20:00|122376|122300|122484|122417|122484|122438|122300|122196|5594
1749659100000|2025-06-11 16:25:00|122493|122432|122775|122692|122775|122726|122493|122432|7888
1749659400000|2025-06-11 16:30:00|122800|122713|122758|122726|122860|122788|122738|122640|3932
1749659700000|2025-06-11 16:35:00|122736|122729|122772|122693|122777|122756|122720|122644|3658
1749660000000|2025-06-11 16:40:00|122777|122698|122641|122549|122837|122782|122641|122547|4739
1749660300000|2025-06-11 16:45:00|122640|122521|122606|122513|122691|122620|122550|122501|2698
1749660600000|2025-06-11 16:50:00|122623|122515|122626|122558|122691|122675|122623|122515|2200
1749660900000|2025-06-11 16:55:00|122608|122557|122691|122582|122691|122599|122600|122539|1303
1749661200000|2025-06-11 17:00:00|122690|122589|122742|122646|122750|122678|122690|122589|2105
1749661500000|2025-06-11 17:05:00|122758|122672|122737|122686|122800|122757|122696|122672|4279
1749661800000|2025-06-11 17:10:00|122750|122685|122500|122444|122750|122685|122500|122392|5544
1749662100000|2025-06-11 17:15:00|122477|122411|122642|122504|122642|122571|122402|122346|2900
1749662400000|2025-06-11 17:20:00|122608|122530|122559|122422|122609|122570|122541|122422|1404
1749662700000|2025-06-11 17:25:00|122517|122443|122490|122342|122559|122443|122401|122340|1000
1749663000000|2025-06-11 17:30:00|122473|122427|122301|122202|122490|122445|122301|122163|6071
1749663300000|2025-06-11 17:35:00|122275|122210|122199|122113|122318|122238|122198|122110|3704
1749663600000|2025-06-11 17:40:00|122198|122109|122131|122023|122198|122133|121899|121800|15270
1749663900000|2025-06-11 17:45:00|122191|122039|121942|121860|122191|122084|121942|121860|3629
1749664200000|2025-06-11 17:50:00|121897|121840|121855|121781|121982|121869|121818|121740|3074
1749664500000|2025-06-11 17:55:00|121893|121854|121781|121701|121910|121854|121717|121700|4525
1749664800000|2025-06-11 18:00:00|121832|121702|121710|121555|121832|121796|121533|121500|10516
1749665100000|2025-06-11 18:05:00|121680|121554|121932|121837|121947|121911|121680|121534|2721
1749665400000|2025-06-11 18:10:00|121921|121817|121707|121602|121940|121840|121688|121602|6437
1749665700000|2025-06-11 18:15:00|121703|121582|121778|121591|121810|121684|121552|121464|4132
1749666000000|2025-06-11 18:20:00|121784|121594|121815|121732|121898|121776|121656|121564|7663
1749666300000|2025-06-11 18:25:00|121881|121783|121870|121805|121982|121898|121814|121712|1844
1749666600000|2025-06-11 18:30:00|121835|121785|122080|122010|122100|122010|121752|121619|3844
1749666900000|2025-06-11 18:35:00|122013|122011|122070|122036|122132|122054|121983|121900|4068
1749667200000|2025-06-11 18:40:00|122096|122038|122198|122094|122200|122098|122050|121979|2265
1749667500000|2025-06-11 18:45:00|122189|122109|122283|122144|122320|122229|122150|122109|5579
1749667800000|2025-06-11 18:50:00|122280|122200|122130|122028|122280|122200|122098|122028|2220
1749668100000|2025-06-11 18:55:00|122129|122006|121997|121904|122129|122006|121900|121804|2017
1749668400000|2025-06-11 19:00:00|121959|121905|121935|121830|121997|121905|121802|121662|2258
1749668700000|2025-06-11 19:05:00|121928|121810|121976|121814|122000|121834|121777|121663|2604
1749669000000|2025-06-11 19:10:00|121918|121856|121912|121795|121918|121856|121912|121790|900
1749669300000|2025-06-11 19:15:00|121888|121785|121783|121715|121888|121795|121783|121715|2249
1749669600000|2025-06-11 19:20:00|121800|121717|121852|121734|121888|121801|121783|121715|2344
1749669900000|2025-06-11 19:25:00|121866|121760|121882|121781|121950|121814|121678|121612|2641
1749670200000|2025-06-11 19:30:00|121902|121797|121797|121674|121985|121923|121778|121674|1569
1749670500000|2025-06-11 19:35:00|121776|121712|121899|121775|121924|121818|121758|121660|2182
1749670800000|2025-06-11 19:40:00|121866|121801|121889|121802|121899|121826|121786|121700|4093
1749671100000|2025-06-11 19:45:00|121883|121804|121836|121700|121937|121898|121772|121700|2460
1749671400000|2025-06-11 19:50:00|121824|121710|121899|121718|121899|121837|121724|121684|6572
1749671700000|2025-06-11 19:55:00|121898|121724|121989|121982|122000|121984|121882|121724|27682
1749672000000|2025-06-11 20:00:00|122148|121600|122148|121600|122160|121602|121988|121500|191719
1749672300000|2025-06-11 20:05:00|121988|121665|121988|121665|121988|121665|121988|121665|163
1749672600000|2025-06-11 20:10:00|||||||||42
1749672900000|2025-06-11 20:15:00||121901||121600||121901||121600|72
1749673200000|2025-06-11 20:20:00|||||||||145
1749673500000|2025-06-11 20:25:00|121933||121933||121933||121933||120
1749673800000|2025-06-11 20:30:00|121930|121500|121933|121450|121933|121500|121930|121440|320
1749674100000|2025-06-11 20:35:00||121500||121500||121500||121500|59
1749674400000|2025-06-11 20:40:00||121600||121620||121620||121600|44
1749674700000|2025-06-11 20:45:00|||||||||254
1749675000000|2025-06-11 20:50:00||121625||121701||121701||121625|25
1749675300000|2025-06-11 20:55:00|||||||||161
1749675600000|2025-06-11 21:00:00|||||||||26
1749675900000|2025-06-11 21:05:00|121805|121703|121923|121703|121923|121703|121805|121703|215
1749676200000|2025-06-11 21:10:00|121933|121701|121933|121701|121933|121701|121933|121701|326
1749676500000|2025-06-11 21:15:00|||||||||33
1749676800000|2025-06-11 21:20:00|||||||||30
1749677100000|2025-06-11 21:25:00||121725||121701||121725||121701|62
1749677400000|2025-06-11 21:30:00|||||||||4
1749677700000|2025-06-11 21:35:00|||||||||8
1749678000000|2025-06-11 21:40:00|||||||||37
1749678300000|2025-06-11 21:45:00|||||||||6
1749678600000|2025-06-11 21:50:00|||||||||1
1749678900000|2025-06-11 21:55:00|||||||||13
1749679200000|2025-06-11 22:00:00|121930|121605|121800|121502|121930|121605|121800|121500|285
1749679500000|2025-06-11 22:05:00|121930|121500|121930|121500|121930|121500|121930|121500|122
1749679800000|2025-06-11 22:10:00|||||||||2
1749680100000|2025-06-11 22:15:00|121910|121550|121910|121550|121910|121550|121910|121550|100
1749680400000|2025-06-11 22:20:00|121890|121700|121910|121550|121910|121700|121890|121550|52
1749680700000|2025-06-11 22:25:00|121929|121551|121930|121601|121930|121601|121929|121551|114
1749681000000|2025-06-11 22:30:00|121900|121550|121900|121602|121900|121602|121900|121550|218
1749681300000|2025-06-11 22:35:00||121600||121600||121600||121600|12
1749681600000|2025-06-11 22:40:00|||||||||15
1749681900000|2025-06-11 22:45:00||121700||121600||121700||121600|34
1749682200000|2025-06-11 22:50:00|||||||||90
1749682500000|2025-06-11 22:55:00|||||||||235
1749682800000|2025-06-11 23:00:00|121899||121899||121899||121899||189
1749683100000|2025-06-11 23:05:00|121900|121550|121900|121451|121900|121550|121900|121450|353
1749683400000|2025-06-11 23:10:00|||||||||5
1749683700000|2025-06-11 23:15:00|||||||||35
1749684000000|2025-06-11 23:20:00|121899|121550|121899|121525|121899|121550|121899|121525|10
1749684300000|2025-06-11 23:25:00|121900|121550|121900|121525|121900|121550|121900|121525|78
1749684600000|2025-06-11 23:30:00|||||||||24
1749684900000|2025-06-11 23:35:00|||||||||141
1749685200000|2025-06-11 23:40:00|||||||||116
1749685500000|2025-06-11 23:45:00|121753|121605|121900|121600|121900|121620|121753|121600|338
1749685800000|2025-06-11 23:50:00|||||||||30
1749686100000|2025-06-11 23:55:00|||||||||125
1749715200000|2025-06-12 08:00:00|121939|120902|121400|120640|122240|121080|121142|120480|197
1749715500000|2025-06-12 08:05:00|121142|120720|121638|120760|121734|120937|121142|120640|335
1749715800000|2025-06-12 08:10:00|121600|120840|121599|120880|121600|120880|121598|120840|17
1749716100000|2025-06-12 08:15:00||120840||120880||120880||120840|21
1749716400000|2025-06-12 08:20:00||120920||120880||120920||120880|114
1749716700000|2025-06-12 08:25:00||120920||120880||120920||120720|22
1749717000000|2025-06-12 08:30:00||120920||120880||120960||120680|56
1749717300000|2025-06-12 08:35:00||120901||120920||121040||120880|255
1749717600000|2025-06-12 08:40:00||120960||120960||121000||120920|13
1749717900000|2025-06-12 08:45:00|121960|120920|122000|121120|122000|121120|121920|120920|91
1749718200000|2025-06-12 08:50:00||121240||121080||121240||120955|50
1749718500000|2025-06-12 08:55:00||121120||121060||121280||121060|59
1749718800000|2025-06-12 09:00:00||121120||121200||121200||121060|15
1749719100000|2025-06-12 09:05:00||121120||121280||121280||120900|36
1749719400000|2025-06-12 09:10:00||121320||121320||121320||121320|11
1749719700000|2025-06-12 09:15:00||121280||121280||121280||121200|18
1749720000000|2025-06-12 09:20:00||121200||121200||121280||121200|18
1749720300000|2025-06-12 09:25:00||121280||121325||121325||121280|13
1749720600000|2025-06-12 09:30:00||121360||121360||121440||121325|127
1749720900000|2025-06-12 09:35:00|122160|121440|122200|121440|122200|121816|122160|121440|366
1749721200000|2025-06-12 09:40:00||121520||121600||121611||121325|84
1749721500000|2025-06-12 09:45:00|||||||||41
1749721800000|2025-06-12 09:50:00||121680||121680||121680||121680|14
1749722100000|2025-06-12 09:55:00|||||||||1
1749722400000|2025-06-12 10:00:00|||||||||13
1749722700000|2025-06-12 10:05:00|||||||||6
1749723000000|2025-06-12 10:10:00||121381||121440||121520||121360|66
1749723300000|2025-06-12 10:15:00||121360||121440||121440||121360|17
1749723600000|2025-06-12 10:20:00||121360||121360||121440||121325|49
1749723900000|2025-06-12 10:25:00|122160|121500|122160|121325|122160|121500|122160|121325|37
1749724200000|2025-06-12 10:30:00|121887||122160||122160||121886||107
1749724500000|2025-06-12 10:35:00|||||||||75
1749724800000|2025-06-12 10:40:00|121895|121676|122200|121360|122200|121677|121890|121360|124
1749725100000|2025-06-12 10:45:00||121721||121360||121721||121360|246
1749725400000|2025-06-12 10:50:00||121520||121520||121520||121440|77
1749725700000|2025-06-12 10:55:00|122108|121354|122200|121362|122200|121440|122031|121354|90
1749726000000|2025-06-12 11:00:00|122199|121360|121900|121360|122199|121600|121900|121325|133
1749726300000|2025-06-12 11:05:00||121400||121700||121700||121400|171
1749726600000|2025-06-12 11:10:00|121800||121800||121800||121800||37
1749726900000|2025-06-12 11:15:00|121700|121500|121700|121400|121700|121500|121700|121400|630
1749727200000|2025-06-12 11:20:00|||||||||41
1749727500000|2025-06-12 11:25:00|121699|121440|121700|121400|121700|121440|121699|121400|78
1749727800000|2025-06-12 11:30:00||121470||121470||121470||121470|49
1749728100000|2025-06-12 11:35:00||121450||121450||121470||121400|1
1749728400000|2025-06-12 11:40:00||121423||121400||121502||121400|200
1749728700000|2025-06-12 11:45:00|||||||||22
1749729000000|2025-06-12 11:50:00|121634|121325|121400|121325|121634|121325|121400|121325|925
1749729300000|2025-06-12 11:55:00|||||||||22
1749729600000|2025-06-12 12:00:00|121680|121362|121699|121400|121699|121400|121680|121362|395
1749729900000|2025-06-12 12:05:00|||||||||6
1749730200000|2025-06-12 12:10:00||121536||121360||121536||121360|651
1749730800000|2025-06-12 12:20:00|||||||||13
1749731100000|2025-06-12 12:25:00||121401||121326||121401||121325|175
1749731400000|2025-06-12 12:30:00|121679|121325|121679|121330|121679|121410|121679|121325|78
1749731700000|2025-06-12 12:35:00|121700|121565|122000|121568|122199|121677|121700|121472|741
1749732000000|2025-06-12 12:40:00||121665||121571||121680||121571|91
1749732300000|2025-06-12 12:45:00|122080|121650|121988|121632|122080|121650|121988|121571|159
1749732600000|2025-06-12 12:50:00||121780||121800||121800||121780|192
1749732900000|2025-06-12 12:55:00||121792||121800||121800||121792|183
1749733200000|2025-06-12 13:00:00|122100|121902|122198|121700|122200|121902|122100|121700|300
1749733500000|2025-06-12 13:05:00|122158|121780|122188|121800|122200|121800|122158|121700|154
1749733800000|2025-06-12 13:10:00|121960|121600|122148|121700|122200|121700|121909|121600|939
1749734100000|2025-06-12 13:15:00|||||||||37
1749734400000|2025-06-12 13:20:00|121950||122148||122148||121950||108
1749734700000|2025-06-12 13:25:00|122200|121880|122200|121703|122200|122160|122200|121700|1314
1749735000000|2025-06-12 13:30:00|122389|121720|123000|122798|123000|122940|122138|121720|17915
1749735300000|2025-06-12 13:35:00|122960|122820|122539|122340|123000|122898|122412|122203|12442
1749735600000|2025-06-12 13:40:00|122459|122398|122780|122680|122858|122767|122386|122236|10222
1749735900000|2025-06-12 13:45:00|122823|122700|122878|122725|122879|122837|122640|122500|6983
1749736200000|2025-06-12 13:50:00|122840|122750|122760|122577|122840|122750|122371|122300|4704
1749736500000|2025-06-12 13:55:00|122737|122557|122546|122431|122737|122609|122400|122313|6164
1749736800000|2025-06-12 14:00:00|122528|122411|122139|122000|122588|122528|122069|122000|6458
1749737100000|2025-06-12 14:05:00|122095|122024|122421|122321|122500|122375|122095|122024|7633
1749737400000|2025-06-12 14:10:00|122395|122303|122500|122300|122500|122381|122324|122200|2648
1749737700000|2025-06-12 14:15:00|122513|122363|122382|122190|122550|122425|122222|122141|4030
1749738000000|2025-06-12 14:20:00|122410|122227|122178|122053|122519|122423|122178|122050|4688
1749738300000|2025-06-12 14:25:00|122135|122100|122260|122168|122353|122224|121980|121900|11951
1749738600000|2025-06-12 14:30:00|122259|122111|122217|122100|122279|122224|122160|122098|3441
1749738900000|2025-06-12 14:35:00|122168|122098|122305|122123|122305|122221|122059|121960|2962
1749739200000|2025-06-12 14:40:00|122296|122190|122239|122095|122296|122190|122185|122095|2169
1749739500000|2025-06-12 14:45:00|122256|122122|122330|122312|122421|122332|122159|122122|2896
1749739800000|2025-06-12 14:50:00|122405|122289|122293|122184|122405|122300|122200|122126|3622
1749740100000|2025-06-12 14:55:00|122307|122247|122415|122370|122460|122397|122248|122207|5524
1749740400000|2025-06-12 15:00:00|122470|122385|122584|122461|122584|122499|122285|122232|3692
1749740700000|2025-06-12 15:05:00|122580|122441|122312|122154|122580|122441|122200|122154|2400
1749741000000|2025-06-12 15:10:00|122268|122140|122141|122011|122350|122208|122094|122010|2417
1749741300000|2025-06-12 15:15:00|122119|122033|122030|121932|122119|122050|121853|121749|11391
1749741600000|2025-06-12 15:20:00|122063|122003|122063|121920|122086|122036|121976|121802|4449
1749741900000|2025-06-12 15:25:00|122083|121941|122162|121987|122200|122064|122024|121941|3688
1749742200000|2025-06-12 15:30:00|122151|122014|122041|121904|122162|122022|121963|121901|1139
1749742500000|2025-06-12 15:35:00|122040|121913|122116|122003|122159|122039|122040|121913|2500
1749742800000|2025-06-12 15:40:00|122117|122006|122158|122040|122169|122117|122117|122006|716
1749743100000|2025-06-12 15:45:00|122162|122020|121989|121918|122162|122020|121989|121902|630
1749743400000|2025-06-12 15:50:00|122003|121933|122097|121960|122128|122029|121997|121904|1300
1749743700000|2025-06-12 15:55:00|122054|121968|121967|121854|122097|122008|121933|121853|13747
1749744000000|2025-06-12 16:00:00|121939|121900|121738|121610|121939|121900|121731|121600|3956
1749744300000|2025-06-12 16:05:00|121759|121656|121856|121786|121861|121786|121709|121656|2113
1749744600000|2025-06-12 16:10:00|121852|121781|121816|121675|121852|121781|121761|121671|968
1749744900000|2025-06-12 16:15:00|121787|121680|121828|121680|121861|121803|121787|121680|1220
1749745200000|2025-06-12 16:20:00|121784|121682|121751|121693|121825|121707|121726|121680|1232
1749745500000|2025-06-12 16:25:00|121752|121700|122000|121875|122000|121875|121742|121694|3017
1749745800000|2025-06-12 16:30:00|121975|121894|121970|121829|121985|121894|121814|121741|1436
1749746100000|2025-06-12 16:35:00|121962|121900|121999|121870|121999|121930|121860|121764|1000
1749746400000|2025-06-12 16:40:00|122000|121864|122047|121926|122060|121999|121997|121864|300
1749746700000|2025-06-12 16:45:00|122048|121980|121963|121900|122048|121980|121916|121900|1786
1749747000000|2025-06-12 16:50:00|121939|121880|121958|121841|122000|121880|121877|121811|800
1749747300000|2025-06-12 16:55:00|121914|121811|121891|121791|121914|121812|121891|121791|300
1749747600000|2025-06-12 17:00:00|121853|121740|121966|121890|122000|121914|121853|121740|1400
1749747900000|2025-06-12 17:05:00|121946|121816|121876|121810|121946|121830|121850|121785|437
1749748200000|2025-06-12 17:10:00|121908|121800|121921|121810|121921|121876|121834|121800|698
1749748500000|2025-06-12 17:15:00|121898|121812|121877|121730|121898|121842|121822|121718|8980
1749748800000|2025-06-12 17:20:00|121852|121750|121850|121775|121877|121816|121834|121720|2000
1749749100000|2025-06-12 17:25:00|121851|121783|121916|121850|121920|121883|121851|121783|2084
1749749400000|2025-06-12 17:30:00|121918|121851|122212|122154|122224|122200|121918|121851|4224
1749749700000|2025-06-12 17:35:00|122213|122178|122224|122149|122260|122213|122200|122144|2500
1749750000000|2025-06-12 17:40:00|122192|122150|122115|121974|122260|122224|122104|121974|3200
1749750300000|2025-06-12 17:45:00|122074|121948|122033|121907|122074|121962|122033|121876|500
1749750600000|2025-06-12 17:50:00|121998||121971||122000||121971||400
1749750900000|2025-06-12 17:55:00|121966|121887|121967|121901|121989|121931|121928|121866|1600
1749751200000|2025-06-12 18:00:00|121968|121967|121951|121893|122033|121967|121951|121866|1700
1749751500000|2025-06-12 18:05:00|121950|121866|122025|121965|122040|121980|121950|121866|703
1749751800000|2025-06-12 18:10:00|122026|121966|122072|122016|122095|122025|122026|121966|1350
1749752100000|2025-06-12 18:15:00|122100|122033|122154|122035|122163|122086|122085|122012|1614
1749752400000|2025-06-12 18:20:00|122155|122077|122117|122008|122155|122077|122117|122008|800
1749752700000|2025-06-12 18:25:00|122099|122016|122023|121910|122102|122016|121977|121901|7690
1749753000000|2025-06-12 18:30:00|121989|121897|122018|121931|122026|121931|121910|121817|1450
1749753300000|2025-06-12 18:35:00|122026|121932|121975|121801|122057|121932|121926|121752|2807
1749753600000|2025-06-12 18:40:00|121920|121850|121724|121637|121938|121850|121680|121637|5587
1749753900000|2025-06-12 18:45:00|121728|121638|121800|121729|121800|121729|121727|121638|11144
1749754200000|2025-06-12 18:50:00|121799|121756|121827|121750|121834|121770|121780|121750|5584
1749754500000|2025-06-12 18:55:00|121826|121736|121902|121832|121958|121899|121790|121700|6839
1749754800000|2025-06-12 19:00:00|121903|121814|121871|121812|121903|121814|121871|121812|1140
1749755100000|2025-06-12 19:05:00|121876|121842|121845|121764|121876|121842|121845|121763|1914
1749755400000|2025-06-12 19:10:00|121867|121767|121890|121849|121902|121890|121864|121767|9843
1749755700000|2025-06-12 19:15:00|121898|121810|121956|121871|122020|121930|121877|121810|770
1749756000000|2025-06-12 19:20:00|121960|121913|121926|121835|121960|121934|121920|121826|3024
1749756300000|2025-06-12 19:25:00|121939|121863|121918|121840|121972|121908|121877|121839|4119
1749756600000|2025-06-12 19:30:00|121919|121847|121768|121704|121938|121847|121768|121700|3663
1749756900000|2025-06-12 19:35:00|121720|121700|121738|121660|121749|121701|121636|121618|2046
1749757200000|2025-06-12 19:40:00|121739|121661|121631|121506|121749|121661|121560|121506|8589
1749757500000|2025-06-12 19:45:00|121601|121500|121430|121372|121613|121500|121350|121301|4055
1749757800000|2025-06-12 19:50:00|121442|121364|121578|121495|121578|121546|121222|121152|25203
1749758100000|2025-06-12 19:55:00|121633|121499|121524|121495|121700|121617|121366|121299|52406
1749758400000|2025-06-12 20:00:00|121840|121510|121840|121510|121840|121510|121840|121510|189819
1749758700000|2025-06-12 20:05:00|121652|121512|121839|121550|121840|121550|121652|121503|681
1749759000000|2025-06-12 20:10:00|||||||||34
1749759300000|2025-06-12 20:15:00|||||||||10
1749759600000|2025-06-12 20:20:00|121685|121468|121685|121468|121685|121468|121685|121468|358
1749759900000|2025-06-12 20:25:00|121600||121600||121600||121600||124
1749760200000|2025-06-12 20:30:00|||||||||35
1749760500000|2025-06-12 20:35:00|121580|121500|121580|121500|121580|121500|121580|121500|31
1749760800000|2025-06-12 20:40:00||121280||121282||121282||121280|135
1749761100000|2025-06-12 20:45:00|||||||||1
1749761400000|2025-06-12 20:50:00|||||||||19
1749761700000|2025-06-12 20:55:00|121509|121280|121580|121280|121580|121280|121509|121280|86
1749762000000|2025-06-12 21:00:00||121200||121200||121200||121200|88
1749762300000|2025-06-12 21:05:00|121560|121251|121560|121251|121560|121251|121560|121251|16
1749762600000|2025-06-12 21:10:00|||||||||16
1749762900000|2025-06-12 21:15:00|121540|121280|121540|121251|121540|121280|121540|121251|30
1749763200000|2025-06-12 21:20:00|||||||||75
1749763500000|2025-06-12 21:25:00|||||||||35
1749763800000|2025-06-12 21:30:00|||||||||12
1749764100000|2025-06-12 21:35:00|121500||121500||121500||121500||7
1749764400000|2025-06-12 21:40:00|||||||||5
1749764700000|2025-06-12 21:45:00|||||||||15
1749765000000|2025-06-12 21:50:00|||||||||1
1749765300000|2025-06-12 21:55:00|||||||||16
1749765600000|2025-06-12 22:00:00|121450|121245|121415|121202|121540|121247|121350|121200|398
1749765900000|2025-06-12 22:05:00|121400||121839||121840||121375||64
1749766500000|2025-06-12 22:15:00|||||||||42
1749766800000|2025-06-12 22:20:00|||||||||10
1749767100000|2025-06-12 22:25:00|||||||||169
1749767400000|2025-06-12 22:30:00|121402|121200|121402|121201|121402|121201|121402|121200|204
1749767700000|2025-06-12 22:35:00||121202||121206||121206||121202|14
1749768000000|2025-06-12 22:40:00|||||||||82
1749768300000|2025-06-12 22:45:00|||||||||46
1749768600000|2025-06-12 22:50:00|||||||||2
1749768900000|2025-06-12 22:55:00|||||||||17
1749769200000|2025-06-12 23:00:00|||||||||2
1749769500000|2025-06-12 23:05:00|||||||||16
1749769800000|2025-06-12 23:10:00|||||||||77
1749770100000|2025-06-12 23:15:00|||||||||75
1749770400000|2025-06-12 23:20:00|121400|121100|121400|121100|121400|121100|121400|121100|105
1749770700000|2025-06-12 23:25:00|||||||||4
1749771000000|2025-06-12 23:30:00||121200||121200||121200||121200|27
1749771300000|2025-06-12 23:35:00|||||||||5
1749771600000|2025-06-12 23:40:00|||||||||129
1749771900000|2025-06-12 23:45:00||121150||121152||121152||121150|66
1749772200000|2025-06-12 23:50:00|121399|121201|121399|121175|121399|121201|121399|121175|76
1749772500000|2025-06-12 23:55:00|121398|121153|121400|120887|121400|121153|121285|120887|846
1749715200000|2025-06-12 08:00:00|121939|120902|121400|120640|122240|121080|121142|120480|197
1749715500000|2025-06-12 08:05:00|121142|120720|121638|120760|121734|120937|121142|120640|335
1749715800000|2025-06-12 08:10:00|121600|120840|121599|120880|121600|120880|121598|120840|17
1749716100000|2025-06-12 08:15:00||120840||120880||120880||120840|21
1749716400000|2025-06-12 08:20:00||120920||120880||120920||120880|114
1749716700000|2025-06-12 08:25:00||120920||120880||120920||120720|22
1749717000000|2025-06-12 08:30:00||120920||120880||120960||120680|56
1749717300000|2025-06-12 08:35:00||120901||120920||121040||120880|255
1749717600000|2025-06-12 08:40:00||120960||120960||121000||120920|13
1749717900000|2025-06-12 08:45:00|121960|120920|122000|121120|122000|121120|121920|120920|91
1749718200000|2025-06-12 08:50:00||121240||121080||121240||120955|50
1749718500000|2025-06-12 08:55:00||121120||121060||121280||121060|59
1749718800000|2025-06-12 09:00:00||121120||121200||121200||121060|15
1749719100000|2025-06-12 09:05:00||121120||121280||121280||120900|36
1749719400000|2025-06-12 09:10:00||121320||121320||121320||121320|11
1749719700000|2025-06-12 09:15:00||121280||121280||121280||121200|18
1749720000000|2025-06-12 09:20:00||121200||121200||121280||121200|18
1749720300000|2025-06-12 09:25:00||121280||121325||121325||121280|13
1749720600000|2025-06-12 09:30:00||121360||121360||121440||121325|127
1749720900000|2025-06-12 09:35:00|122160|121440|122200|121440|122200|121816|122160|121440|366
1749721200000|2025-06-12 09:40:00||121520||121600||121611||121325|84
1749721500000|2025-06-12 09:45:00|||||||||41
1749721800000|2025-06-12 09:50:00||121680||121680||121680||121680|14
1749722100000|2025-06-12 09:55:00|||||||||1
1749722400000|2025-06-12 10:00:00|||||||||13
1749722700000|2025-06-12 10:05:00|||||||||6
1749723000000|2025-06-12 10:10:00||121381||121440||121520||121360|66
1749723300000|2025-06-12 10:15:00||121360||121440||121440||121360|17
1749723600000|2025-06-12 10:20:00||121360||121360||121440||121325|49
1749723900000|2025-06-12 10:25:00|122160|121500|122160|121325|122160|121500|122160|121325|37
1749724200000|2025-06-12 10:30:00|121887||122160||122160||121886||107
1749724500000|2025-06-12 10:35:00|||||||||75
1749724800000|2025-06-12 10:40:00|121895|121676|122200|121360|122200|121677|121890|121360|124
1749725100000|2025-06-12 10:45:00||121721||121360||121721||121360|246
1749725400000|2025-06-12 10:50:00||121520||121520||121520||121440|77
1749725700000|2025-06-12 10:55:00|122108|121354|122200|121362|122200|121440|122031|121354|90
1749726000000|2025-06-12 11:00:00|122199|121360|121900|121360|122199|121600|121900|121325|133
1749726300000|2025-06-12 11:05:00||121400||121700||121700||121400|171
1749726600000|2025-06-12 11:10:00|121800||121800||121800||121800||37
1749726900000|2025-06-12 11:15:00|121700|121500|121700|121400|121700|121500|121700|121400|630
1749727200000|2025-06-12 11:20:00|||||||||41
1749727500000|2025-06-12 11:25:00|121699|121440|121700|121400|121700|121440|121699|121400|78
1749727800000|2025-06-12 11:30:00||121470||121470||121470||121470|49
1749728100000|2025-06-12 11:35:00||121450||121450||121470||121400|1
1749728400000|2025-06-12 11:40:00||121423||121400||121502||121400|200
1749728700000|2025-06-12 11:45:00|||||||||22
1749729000000|2025-06-12 11:50:00|121634|121325|121400|121325|121634|121325|121400|121325|925
1749729300000|2025-06-12 11:55:00|||||||||22
1749729600000|2025-06-12 12:00:00|121680|121362|121699|121400|121699|121400|121680|121362|395
1749729900000|2025-06-12 12:05:00|||||||||6
1749730200000|2025-06-12 12:10:00||121536||121360||121536||121360|651
1749730800000|2025-06-12 12:20:00|||||||||13
1749731100000|2025-06-12 12:25:00||121401||121326||121401||121325|175
1749731400000|2025-06-12 12:30:00|121679|121325|121679|121330|121679|121410|121679|121325|78
1749731700000|2025-06-12 12:35:00|121700|121565|122000|121568|122199|121677|121700|121472|741
1749732000000|2025-06-12 12:40:00||121665||121571||121680||121571|91
1749732300000|2025-06-12 12:45:00|122080|121650|121988|121632|122080|121650|121988|121571|159
1749732600000|2025-06-12 12:50:00||121780||121800||121800||121780|192
1749732900000|2025-06-12 12:55:00||121792||121800||121800||121792|183
1749733200000|2025-06-12 13:00:00|122100|121902|122198|121700|122200|121902|122100|121700|300
1749733500000|2025-06-12 13:05:00|122158|121780|122188|121800|122200|121800|122158|121700|154
1749733800000|2025-06-12 13:10:00|121960|121600|122148|121700|122200|121700|121909|121600|939
1749734100000|2025-06-12 13:15:00|||||||||37
1749734400000|2025-06-12 13:20:00|121950||122148||122148||121950||108
1749734700000|2025-06-12 13:25:00|122200|121880|122200|121703|122200|122160|122200|121700|1314
1749735000000|2025-06-12 13:30:00|122389|121720|123000|122798|123000|122940|122138|121720|17915
1749735300000|2025-06-12 13:35:00|122960|122820|122539|122340|123000|122898|122412|122203|12442
1749735600000|2025-06-12 13:40:00|122459|122398|122780|122680|122858|122767|122386|122236|10222
1749735900000|2025-06-12 13:45:00|122823|122700|122878|122725|122879|122837|122640|122500|6983
1749736200000|2025-06-12 13:50:00|122840|122750|122760|122577|122840|122750|122371|122300|4704
1749736500000|2025-06-12 13:55:00|122737|122557|122546|122431|122737|122609|122400|122313|6164
1749736800000|2025-06-12 14:00:00|122528|122411|122139|122000|122588|122528|122069|122000|6458
1749737100000|2025-06-12 14:05:00|122095|122024|122421|122321|122500|122375|122095|122024|7633
1749737400000|2025-06-12 14:10:00|122395|122303|122500|122300|122500|122381|122324|122200|2648
1749737700000|2025-06-12 14:15:00|122513|122363|122382|122190|122550|122425|122222|122141|4030
1749738000000|2025-06-12 14:20:00|122410|122227|122178|122053|122519|122423|122178|122050|4688
1749738300000|2025-06-12 14:25:00|122135|122100|122260|122168|122353|122224|121980|121900|11951
1749738600000|2025-06-12 14:30:00|122259|122111|122217|122100|122279|122224|122160|122098|3441
1749738900000|2025-06-12 14:35:00|122168|122098|122305|122123|122305|122221|122059|121960|2962
1749739200000|2025-06-12 14:40:00|122296|122190|122239|122095|122296|122190|122185|122095|2169
1749739500000|2025-06-12 14:45:00|122256|122122|122330|122312|122421|122332|122159|122122|2896
1749739800000|2025-06-12 14:50:00|122405|122289|122293|122184|122405|122300|122200|122126|3622
1749740100000|2025-06-12 14:55:00|122307|122247|122415|122370|122460|122397|122248|122207|5524
1749740400000|2025-06-12 15:00:00|122470|122385|122584|122461|122584|122499|122285|122232|3692
1749740700000|2025-06-12 15:05:00|122580|122441|122312|122154|122580|122441|122200|122154|2400
1749741000000|2025-06-12 15:10:00|122268|122140|122141|122011|122350|122208|122094|122010|2417
1749741300000|2025-06-12 15:15:00|122119|122033|122030|121932|122119|122050|121853|121749|11391
1749741600000|2025-06-12 15:20:00|122063|122003|122063|121920|122086|122036|121976|121802|4449
1749741900000|2025-06-12 15:25:00|122083|121941|122162|121987|122200|122064|122024|121941|3688
1749742200000|2025-06-12 15:30:00|122151|122014|122041|121904|122162|122022|121963|121901|1139
1749742500000|2025-06-12 15:35:00|122040|121913|122116|122003|122159|122039|122040|121913|2500
1749742800000|2025-06-12 15:40:00|122117|122006|122158|122040|122169|122117|122117|122006|716
1749743100000|2025-06-12 15:45:00|122162|122020|121989|121918|122162|122020|121989|121902|630
1749743400000|2025-06-12 15:50:00|122003|121933|122097|121960|122128|122029|121997|121904|1300
1749743700000|2025-06-12 15:55:00|122054|121968|121967|121854|122097|122008|121933|121853|13747
1749744000000|2025-06-12 16:00:00|121939|121900|121738|121610|121939|121900|121731|121600|3956
1749744300000|2025-06-12 16:05:00|121759|121656|121856|121786|121861|121786|121709|121656|2113
1749744600000|2025-06-12 16:10:00|121852|121781|121816|121675|121852|121781|121761|121671|968
1749744900000|2025-06-12 16:15:00|121787|121680|121828|121680|121861|121803|121787|121680|1220
1749745200000|2025-06-12 16:20:00|121784|121682|121751|121693|121825|121707|121726|121680|1232
1749745500000|2025-06-12 16:25:00|121752|121700|122000|121875|122000|121875|121742|121694|3017
1749745800000|2025-06-12 16:30:00|121975|121894|121970|121829|121985|121894|121814|121741|1436
1749746100000|2025-06-12 16:35:00|121962|121900|121999|121870|121999|121930|121860|121764|1000
1749746400000|2025-06-12 16:40:00|122000|121864|122047|121926|122060|121999|121997|121864|300
1749746700000|2025-06-12 16:45:00|122048|121980|121963|121900|122048|121980|121916|121900|1786
1749747000000|2025-06-12 16:50:00|121939|121880|121958|121841|122000|121880|121877|121811|800
1749747300000|2025-06-12 16:55:00|121914|121811|121891|121791|121914|121812|121891|121791|300
1749747600000|2025-06-12 17:00:00|121853|121740|121966|121890|122000|121914|121853|121740|1400
1749747900000|2025-06-12 17:05:00|121946|121816|121876|121810|121946|121830|121850|121785|437
1749748200000|2025-06-12 17:10:00|121908|121800|121921|121810|121921|121876|121834|121800|698
1749748500000|2025-06-12 17:15:00|121898|121812|121877|121730|121898|121842|121822|121718|8980
1749748800000|2025-06-12 17:20:00|121852|121750|121850|121775|121877|121816|121834|121720|2000
1749749100000|2025-06-12 17:25:00|121851|121783|121916|121850|121920|121883|121851|121783|2084
1749749400000|2025-06-12 17:30:00|121918|121851|122212|122154|122224|122200|121918|121851|4224
1749749700000|2025-06-12 17:35:00|122213|122178|122224|122149|122260|122213|122200|122144|2500
1749750000000|2025-06-12 17:40:00|122192|122150|122115|121974|122260|122224|122104|121974|3200
1749750300000|2025-06-12 17:45:00|122074|121948|122033|121907|122074|121962|122033|121876|500
1749750600000|2025-06-12 17:50:00|121998||121971||122000||121971||400
1749750900000|2025-06-12 17:55:00|121966|121887|121967|121901|121989|121931|121928|121866|1600
1749751200000|2025-06-12 18:00:00|121968|121967|121951|121893|122033|121967|121951|121866|1700
1749751500000|2025-06-12 18:05:00|121950|121866|122025|121965|122040|121980|121950|121866|703
1749751800000|2025-06-12 18:10:00|122026|121966|122072|122016|122095|122025|122026|121966|1350
1749752100000|2025-06-12 18:15:00|122100|122033|122154|122035|122163|122086|122085|122012|1614
1749752400000|2025-06-12 18:20:00|122155|122077|122117|122008|122155|122077|122117|122008|800
1749752700000|2025-06-12 18:25:00|122099|122016|122023|121910|122102|122016|121977|121901|7690
1749753000000|2025-06-12 18:30:00|121989|121897|122018|121931|122026|121931|121910|121817|1450
1749753300000|2025-06-12 18:35:00|122026|121932|121975|121801|122057|121932|121926|121752|2807
1749753600000|2025-06-12 18:40:00|121920|121850|121724|121637|121938|121850|121680|121637|5587
1749753900000|2025-06-12 18:45:00|121728|121638|121800|121729|121800|121729|121727|121638|11144
1749754200000|2025-06-12 18:50:00|121799|121756|121827|121750|121834|121770|121780|121750|5584
1749754500000|2025-06-12 18:55:00|121826|121736|121902|121832|121958|121899|121790|121700|6839
1749754800000|2025-06-12 19:00:00|121903|121814|121871|121812|121903|121814|121871|121812|1140
1749755100000|2025-06-12 19:05:00|121876|121842|121845|121764|121876|121842|121845|121763|1914
1749755400000|2025-06-12 19:10:00|121867|121767|121890|121849|121902|121890|121864|121767|9843
1749755700000|2025-06-12 19:15:00|121898|121810|121956|121871|122020|121930|121877|121810|770
1749756000000|2025-06-12 19:20:00|121960|121913|121926|121835|121960|121934|121920|121826|3024
1749756300000|2025-06-12 19:25:00|121939|121863|121918|121840|121972|121908|121877|121839|4119
1749756600000|2025-06-12 19:30:00|121919|121847|121768|121704|121938|121847|121768|121700|3663
1749756900000|2025-06-12 19:35:00|121720|121700|121738|121660|121749|121701|121636|121618|2046
1749757200000|2025-06-12 19:40:00|121739|121661|121631|121506|121749|121661|121560|121506|8589
1749757500000|2025-06-12 19:45:00|121601|121500|121430|121372|121613|121500|121350|121301|4055
1749757800000|2025-06-12 19:50:00|121442|121364|121578|121495|121578|121546|121222|121152|25203
1749758100000|2025-06-12 19:55:00|121633|121499|121524|121495|121700|121617|121366|121299|52406
1749758400000|2025-06-12 20:00:00|121840|121510|121840|121510|121840|121510|121840|121510|189819
1749758700000|2025-06-12 20:05:00|121652|121512|121839|121550|121840|121550|121652|121503|681
1749759000000|2025-06-12 20:10:00|||||||||34
1749759300000|2025-06-12 20:15:00|||||||||10
1749759600000|2025-06-12 20:20:00|121685|121468|121685|121468|121685|121468|121685|121468|358
1749759900000|2025-06-12 20:25:00|121600||121600||121600||121600||124
1749760200000|2025-06-12 20:30:00|||||||||35
1749760500000|2025-06-12 20:35:00|121580|121500|121580|121500|121580|121500|121580|121500|31
1749760800000|2025-06-12 20:40:00||121280||121282||121282||121280|135
1749761100000|2025-06-12 20:45:00|||||||||1
1749761400000|2025-06-12 20:50:00|||||||||19
1749761700000|2025-06-12 20:55:00|121509|121280|121580|121280|121580|121280|121509|121280|86
1749762000000|2025-06-12 21:00:00||121200||121200||121200||121200|88
1749762300000|2025-06-12 21:05:00|121560|121251|121560|121251|121560|121251|121560|121251|16
1749762600000|2025-06-12 21:10:00|||||||||16
1749762900000|2025-06-12 21:15:00|121540|121280|121540|121251|121540|121280|121540|121251|30
1749763200000|2025-06-12 21:20:00|||||||||75
1749763500000|2025-06-12 21:25:00|||||||||35
1749763800000|2025-06-12 21:30:00|||||||||12
1749764100000|2025-06-12 21:35:00|121500||121500||121500||121500||7
1749764400000|2025-06-12 21:40:00|||||||||5
1749764700000|2025-06-12 21:45:00|||||||||15
1749765000000|2025-06-12 21:50:00|||||||||1
1749765300000|2025-06-12 21:55:00|||||||||16
1749765600000|2025-06-12 22:00:00|121450|121245|121415|121202|121540|121247|121350|121200|398
1749765900000|2025-06-12 22:05:00|121400||121839||121840||121375||64
1749766500000|2025-06-12 22:15:00|||||||||42
1749766800000|2025-06-12 22:20:00|||||||||10
1749767100000|2025-06-12 22:25:00|||||||||169
1749767400000|2025-06-12 22:30:00|121402|121200|121402|121201|121402|121201|121402|121200|204
1749767700000|2025-06-12 22:35:00||121202||121206||121206||121202|14
1749768000000|2025-06-12 22:40:00|||||||||82
1749768300000|2025-06-12 22:45:00|||||||||46
1749768600000|2025-06-12 22:50:00|||||||||2
1749768900000|2025-06-12 22:55:00|||||||||17
1749769200000|2025-06-12 23:00:00|||||||||2
1749769500000|2025-06-12 23:05:00|||||||||16
1749769800000|2025-06-12 23:10:00|||||||||77
1749770100000|2025-06-12 23:15:00|||||||||75
1749770400000|2025-06-12 23:20:00|121400|121100|121400|121100|121400|121100|121400|121100|105
1749770700000|2025-06-12 23:25:00|||||||||4
1749771000000|2025-06-12 23:30:00||121200||121200||121200||121200|27
1749771300000|2025-06-12 23:35:00|||||||||5
1749771600000|2025-06-12 23:40:00|||||||||129
1749771900000|2025-06-12 23:45:00||121150||121152||121152||121150|66
1749772200000|2025-06-12 23:50:00|121399|121201|121399|121175|121399|121201|121399|121175|76
1749772500000|2025-06-12 23:55:00|121398|121153|121400|120887|121400|121153|121285|120887|846
1749801600000|2025-06-13 08:00:00|121085|120170|121000|120240|121146|120240|120820|120048|338
1749801900000|2025-06-13 08:05:00|120566||120960||120960||120534||526
1749802200000|2025-06-13 08:10:00|120880|120550|121000|120550|121000|120550|120880|120550|166
1749802500000|2025-06-13 08:15:00||120555||120555||120555||120555|108
1749802800000|2025-06-13 08:20:00|||||||||43
1749803100000|2025-06-13 08:25:00|120960|120550|120880|120320|120960|120550|120720|120100|607
1749803400000|2025-06-13 08:30:00||120240||120100||120320||120100|181
1749803700000|2025-06-13 08:35:00|120800|120101|120800|120100|120800|120117|120800|120100|49
1749804000000|2025-06-13 08:40:00|120640|120101|120640|120100|120720|120157|120640|120100|280
1749804300000|2025-06-13 08:45:00|120424|120155|120640|120100|120640|120157|120424|120100|263
1749804600000|2025-06-13 08:50:00|120720|120101|120800|120256|120800|120261|120720|120007|128
1749804900000|2025-06-13 08:55:00|120720|120255|120800|120144|120800|120257|120720|120113|198
1749805200000|2025-06-13 09:00:00|120720|120200|121000|120300|121000|120300|120720|120200|234
1749805500000|2025-06-13 09:05:00|120960|120240|121000|120205|121000|120240|120960|120200|15
1749805800000|2025-06-13 09:10:00|120960||120960||121000||120960||122
1749806100000|2025-06-13 09:15:00|121000|120240|121000|120300|121000|120466|121000|120240|217
1749806400000|2025-06-13 09:20:00||120531||120300||120531||120240|4
1749806700000|2025-06-13 09:25:00||120320||120320||120320||120205|80
1749807000000|2025-06-13 09:30:00||120240||120205||120320||120205|41
1749807300000|2025-06-13 09:35:00||120300||120320||120320||120205|1
1749807600000|2025-06-13 09:40:00|||||||||5
1749807900000|2025-06-13 09:45:00|||||||||4
1749808200000|2025-06-13 09:50:00|||||||||4
1749808500000|2025-06-13 09:55:00|120802|120427|121000|120320|121000|120527|120802|120320|232
1749808800000|2025-06-13 10:00:00|120864||120960||121000||120672||228
1749809100000|2025-06-13 10:05:00|121000|120395|121000|120320|121000|120395|121000|120320|215
1749809400000|2025-06-13 10:10:00|||||||||58
1749809700000|2025-06-13 10:15:00|120960||121000||121000||120960||130
1749810000000|2025-06-13 10:20:00|||||||||1
1749810300000|2025-06-13 10:25:00||120458||120320||120527||120320|30
1749810600000|2025-06-13 10:30:00|120960|120455|121000|120527|121000|120528|120960|120320|52
1749810900000|2025-06-13 10:35:00|120960|120401|120960|120527|121000|120550|120960|120388|104
1749811200000|2025-06-13 10:40:00|121000|120528|121000|120320|121000|120550|120960|120320|50
1749811500000|2025-06-13 10:45:00|120800|120300|120864|120300|120990|120300|120800|120300|35
1749811800000|2025-06-13 10:50:00|120896|120320|120864|120320|120990|120320|120800|120300|126
1749812100000|2025-06-13 10:55:00|120832|120550|120864|120550|120896|120550|120832|120550|70
1749812400000|2025-06-13 11:00:00|120990|120568|121000|120885|121000|120885|120800|120550|545
1749812700000|2025-06-13 11:05:00||120925||120600||120945||120600|649
1749813000000|2025-06-13 11:10:00|120980|120560|121000|120551|121000|120565|120980|120551|326
1749813300000|2025-06-13 11:15:00||120565||120551||120565||120551|311
1749813600000|2025-06-13 11:20:00|120849|120600|121000|120551|121000|120600|120849|120551|161
1749813900000|2025-06-13 11:25:00||120585||120565||120585||120565|29
1749814200000|2025-06-13 11:30:00||120600||120825||120825||120600|124
1749814500000|2025-06-13 11:35:00|||||||||148
1749814800000|2025-06-13 11:40:00||120950||120825||120950||120825|130
1749815100000|2025-06-13 11:45:00||120845||120845||120845||120845|84
1749815400000|2025-06-13 11:50:00|||||||||6
1749815700000|2025-06-13 11:55:00|||||||||55
1749816000000|2025-06-13 12:00:00|120999|120900|120980|120800|121000|120900|120855|120800|802
1749816300000|2025-06-13 12:05:00|120999|120640|120915|120675|120999|120675|120911|120640|184
1749816600000|2025-06-13 12:10:00|120896|120680|120915|120675|120915|120682|120896|120675|378
1749816900000|2025-06-13 12:15:00|||||||||30
1749817200000|2025-06-13 12:20:00|120893|120700|120915|120700|120915|120704|120893|120700|332
1749817500000|2025-06-13 12:25:00|120900|120800|120900|120800|120900|120825|120900|120566|584
1749817800000|2025-06-13 12:30:00|120915|120600|120915|120600|120915|120600|120915|120600|207
1749818100000|2025-06-13 12:35:00|||||||||179
1749818400000|2025-06-13 12:40:00|120805|120700|120915|120700|120915|120700|120805|120700|494
1749818700000|2025-06-13 12:45:00|120881|120710|120880|120550|120881|120710|120777|120550|957
1749819000000|2025-06-13 12:50:00|120879|120535|120650|120500|120879|120535|120650|120500|711
1749819300000|2025-06-13 12:55:00|||||||||18
1749819600000|2025-06-13 13:00:00|120879||120800||120879||120663||389
1749819900000|2025-06-13 13:05:00|||||||||80
1749820200000|2025-06-13 13:10:00|120681|120550|120681|120550|120681|120550|120681|120550|196
1749820500000|2025-06-13 13:15:00|120799|120551|120699|120551|120860|120551|120699|120551|347
1749820800000|2025-06-13 13:20:00|120713|120550|120688|120556|120713|120556|120669|120550|259
1749821100000|2025-06-13 13:25:00|120552|120100|120880|120500|120880|120538|120494|120100|2542
1749821400000|2025-06-13 13:30:00|120700|120560|121052|120802|121400|121236|120596|120500|28180
1749821700000|2025-06-13 13:35:00|121172|120950|121185|121037|121329|121147|120950|120800|9140
1749822000000|2025-06-13 13:40:00|121194|121000|121043|120849|121396|121248|121030|120838|13826
1749822300000|2025-06-13 13:45:00|121039|120827|121004|120720|121103|120953|120653|120500|11690
1749822600000|2025-06-13 13:50:00|121039|120900|120828|120615|121200|121057|120790|120560|7779
1749822900000|2025-06-13 13:55:00|120744|120623|120650|120500|120832|120743|120608|120500|5982
1749823200000|2025-06-13 14:00:00|120666|120526|120797|120530|120999|120697|120544|120454|7670
1749823500000|2025-06-13 14:05:00|120621|120510|120538|120455|120621|120510|120400|120300|9502
1749823800000|2025-06-13 14:10:00|120490|120425|120487|120287|120566|120468|120288|120101|6377
1749824100000|2025-06-13 14:15:00|120465|120272|120750|120600|120750|120645|120465|120272|5000
1749824400000|2025-06-13 14:20:00|120717|120601|120461|120376|120717|120601|120443|120350|1671
1749824700000|2025-06-13 14:25:00|120473|120351|120365|120260|120497|120436|120300|120250|4116
1749825000000|2025-06-13 14:30:00|120364|120250|120499|120439|120500|120439|120240|120101|13930
1749825300000|2025-06-13 14:35:00|120495|120440|120981|120838|120995|120864|120495|120439|7847
1749825600000|2025-06-13 14:40:00|120995|120876|121203|121100|121309|121250|120995|120876|6106
1749825900000|2025-06-13 14:45:00|121183|121080|121055|120979|121203|121080|120979|120912|3466
1749826200000|2025-06-13 14:50:00|121093|120946|121214|121007|121214|121184|121053|120946|5398
1749826500000|2025-06-13 14:55:00|121203|121017|121176|121039|121356|121300|121164|120998|4700
1749826800000|2025-06-13 15:00:00|121170|121074|121157|121065|121279|121085|121076|120979|6724
1749827100000|2025-06-13 15:05:00|121156|121064|120937|120820|121191|121111|120915|120785|6986
1749827400000|2025-06-13 15:10:00|120955|120837|121392|121302|121396|121328|120900|120837|4888
1749827700000|2025-06-13 15:15:00|121396|121312|121436|121264|121500|121433|121316|121155|7638
1749828000000|2025-06-13 15:20:00|121488|121378|121759|121635|121785|121676|121488|121268|4947
1749828300000|2025-06-13 15:25:00|121758|121615|121700|121526|121758|121635|121504|121400|4377
1749828600000|2025-06-13 15:30:00|121699|121527|121564|121436|121699|121615|121543|121400|1690
1749828900000|2025-06-13 15:35:00|121593|121430|121587|121504|121593|121558|121500|121407|1401
1749829200000|2025-06-13 15:40:00|121584|121500|121664|121572|121669|121609|121506|121479|2020
1749829500000|2025-06-13 15:45:00|121650|121611|121734|121621|121734|121650|121650|121553|2650
1749829800000|2025-06-13 15:50:00|121747|121701|121800|121725|121835|121789|121686|121682|1237
1749830100000|2025-06-13 15:55:00|121779|121729|121840|121769|121891|121796|121774|121697|2406
1749830400000|2025-06-13 16:00:00|121839|121772|121953|121874|121970|121920|121839|121716|3126
1749830700000|2025-06-13 16:05:00|121928|121854|121847|121760|121950|121861|121830|121760|784
1749831000000|2025-06-13 16:10:00|121876|121768|121978|121892|121978|121923|121876|121760|2014
1749831300000|2025-06-13 16:15:00|121893|121885|121969|121880|121978|121903|121858|121736|905
1749831600000|2025-06-13 16:20:00|121900|121780|121930|121788|121949|121848|121900|121780|2781
1749831900000|2025-06-13 16:25:00|121846|121787|121870|121701|121904|121787|121731|121612|5480
1749832200000|2025-06-13 16:30:00|121899|121702|122121|121994|122123|121999|121881|121702|5081
1749832500000|2025-06-13 16:35:00|122100|122030|121900|121771|122100|122030|121900|121771|1975
1749832800000|2025-06-13 16:40:00|121899|121752|121894|121769|121960|121858|121864|121701|3263
1749833100000|2025-06-13 16:45:00|121889|121750|121673|121585|121889|121750|121654|121518|4633
1749833400000|2025-06-13 16:50:00|121685|121565|121870|121709|121870|121709|121685|121553|2352
1749833700000|2025-06-13 16:55:00|121804|121786|121717|121632|121870|121817|121717|121632|1667
1749834000000|2025-06-13 17:00:00|121693|121555|121795|121710|121801|121710|121650|121507|1343
1749834300000|2025-06-13 17:05:00|121770|121700|121729|121607|121791|121700|121711|121600|1412
1749834600000|2025-06-13 17:10:00|121713|121600|121545|121476|121713|121600|121545|121418|2998
1749834900000|2025-06-13 17:15:00|121531|121475|121507|121302|121545|121480|121351|121230|3855
1749835200000|2025-06-13 17:20:00|121510|121303|121678|121590|121770|121657|121510|121303|577
1749835500000|2025-06-13 17:25:00|121698|121591|121691|121584|121756|121667|121647|121584|1000
1749835800000|2025-06-13 17:30:00|121690|121568|121696|121557|121782|121705|121646|121557|1629
1749836100000|2025-06-13 17:35:00|121709|121570|121595|121500|121709|121619|121550|121500|3670
1749836400000|2025-06-13 17:40:00|121594|121480|121629|121400|121724|121619|121550|121386|3729
1749836700000|2025-06-13 17:45:00|121727|121408|121650|121586|121727|121603|121604|121408|1601
1749837000000|2025-06-13 17:50:00|121663|121602|121784|121721|121808|121782|121663|121602|7921
1749837300000|2025-06-13 17:55:00|121780|121701|121770|121709|121780|121710|121770|121602|700
1749837600000|2025-06-13 18:00:00|121771|121710|121788|121562|121930|121765|121756|121501|9122
1749837900000|2025-06-13 18:05:00|121789|121552|121778|121668|121888|121733|121733|121552|1120
1749838200000|2025-06-13 18:10:00|121775|121672|121814|121704|121850|121774|121770|121672|1436
1749838500000|2025-06-13 18:15:00|121773|121705|121883|121706|121898|121830|121718|121534|1617
1749838800000|2025-06-13 18:20:00|121882|121848|121923|121757|121950|121926|121873|121624|5107
1749839100000|2025-06-13 18:25:00|121904|121821|121626|121500|121904|121821|121566|121500|2233
1749839400000|2025-06-13 18:30:00|121568|121517|121534|121409|121577|121517|121389|121300|2965
1749839700000|2025-06-13 18:35:00|121577|121428|121399|121300|121622|121462|121314|121225|3400
1749840000000|2025-06-13 18:40:00|121421|121280|121475|121362|121475|121420|121405|121230|1900
1749840300000|2025-06-13 18:45:00|121477|121367|121456|121368|121664|121530|121422|121300|1564
1749840600000|2025-06-13 18:50:00|121446|121333|121600|121500|121600|121543|121392|121333|4552
1749840900000|2025-06-13 18:55:00|121575|121512|121583|121387|121600|121575|121418|121366|2100
1749841200000|2025-06-13 19:00:00|121582|121452|121515|121424|121583|121483|121394|121300|2620
1749841500000|2025-06-13 19:05:00|121501|121404|121600|121496|121600|121516|121500|121366|1388
1749841800000|2025-06-13 19:10:00|121598|121516|121600|121456|121600|121516|121433|121389|2400
1749842100000|2025-06-13 19:15:00|121539|121570|121549|121465|121599|121570|121505|121400|1984
1749842400000|2025-06-13 19:20:00|121550|121466|121421|121353|121600|121543|121421|121350|2898
1749842700000|2025-06-13 19:25:00|121408|121338|121422|121333|121450|121400|121371|121300|1950
1749843000000|2025-06-13 19:30:00|121421|121328|121179|121134|121421|121353|121167|121072|5653
1749843300000|2025-06-13 19:35:00|121176|121145|121450|121369|121450|121436|121174|121145|7129
1749843600000|2025-06-13 19:40:00|121449|121409|121301|121203|121450|121410|121272|121184|4959
1749843900000|2025-06-13 19:45:00|121295|121194|121356|121224|121384|121335|121146|121010|8495
1749844200000|2025-06-13 19:50:00|121382|121263|121075|121003|121402|121300|121075|121000|6109
1749844500000|2025-06-13 19:55:00|121003|121000|121257|121220|121260|121238|120943|120900|47127
1749844800000|2025-06-13 20:00:00|121260|121215|121490|121275|121532|121276|121251|120900|302897
1749845100000|2025-06-13 20:05:00|121450||121489||121500||121449||227
1749845400000|2025-06-13 20:10:00|121488|121300|121400|121325|121489|121325|121390|121300|344
1749845700000|2025-06-13 20:15:00|121395|121375|121399|121217|121399|121375|121395|121216|926
1749846000000|2025-06-13 20:20:00|121300|121215|121397|121215|121398|121215|121300|121215|156
1749846300000|2025-06-13 20:25:00|||||||||80
1749846600000|2025-06-13 20:30:00|||||||||22
1749846900000|2025-06-13 20:35:00|||||||||22
1749847200000|2025-06-13 20:40:00|121399||121399||121399||121399||79
1749847500000|2025-06-13 20:45:00|121245|121244|121215|121170|121245|121244|121215|120900|1240
1749847800000|2025-06-13 20:50:00|121205|120900|121201|120901|121205|120901|121201|120900|392
1749848100000|2025-06-13 20:55:00|121192|120940|121010|120900|121192|120940|121010|120900|1627
1750060800000|2025-06-16 08:00:00|121150|121146|121880|121200|122222|121200|121150|120840|743
1750061100000|2025-06-16 08:05:00|122061||121880||122061||121880||152
1750061400000|2025-06-16 08:10:00|121920|121240|121880|121280|121920|121280|121700|121240|87
1750061700000|2025-06-16 08:15:00|121700|121240|121660|121280|121700|121280|121660|121240|37
1750062000000|2025-06-16 08:20:00|121600|121240|122061|121240|122061|121504|121600|121200|625
1750062300000|2025-06-16 08:25:00|122000|121241|122000|121240|122000|121241|122000|121240|30
1750062600000|2025-06-16 08:30:00|122040|121280|122061|121280|122061|121281|122040|121280|112
1750062900000|2025-06-16 08:35:00||121281||121280||121450||121200|4
1750063200000|2025-06-16 08:40:00|121900|121281|121900|121280|121900|121281|121900|121280|34
1750063800000|2025-06-16 08:50:00|||||||||17
1750064100000|2025-06-16 08:55:00|121734|121320|121900|121360|121900|121671|121734|121320|627
1750064400000|2025-06-16 09:00:00|121824|121150|121900|121280|121900|121360|121824|121150|99
1750064700000|2025-06-16 09:05:00||121360||121280||121360||121280|67
1750065000000|2025-06-16 09:10:00|121760|121200|121700|121150|121900|121200|121700|121150|127
1750065300000|2025-06-16 09:15:00|121920|121151|121920|121150|121920|121201|121920|121150|126
1750065600000|2025-06-16 09:20:00|121840||121840||121840||121840||2
1750065900000|2025-06-16 09:25:00|121608|121300|121840|121150|122061|121300|121608|121150|11
1750066200000|2025-06-16 09:30:00|||||||||14
1750066500000|2025-06-16 09:35:00|121600|121423|121600|121150|121600|121500|121600|121150|264
1750066800000|2025-06-16 09:40:00|||||||||10
1750067100000|2025-06-16 09:45:00|||||||||1
1750067400000|2025-06-16 09:50:00|||||||||1
1750067700000|2025-06-16 09:55:00|||||||||13
1750068000000|2025-06-16 10:00:00|||||||||23
1750068300000|2025-06-16 10:05:00|||||||||12
1750068600000|2025-06-16 10:10:00|||||||||47
1750068900000|2025-06-16 10:15:00|||||||||3
1750069200000|2025-06-16 10:20:00|121375||121375||121375||121375||184
1750069500000|2025-06-16 10:25:00|||||||||9
1750069800000|2025-06-16 10:30:00|||||||||99
1750070100000|2025-06-16 10:35:00|121600||121600||121600||121600||160
1750070400000|2025-06-16 10:40:00|||||||||92
1750070700000|2025-06-16 10:45:00|||||||||4
1750071300000|2025-06-16 10:55:00|||||||||52
1750071600000|2025-06-16 11:00:00||121337||121300||121337||121150|766
1750071900000|2025-06-16 11:05:00|||||||||89
1750072200000|2025-06-16 11:10:00|||||||||154
1750072500000|2025-06-16 11:15:00|121500||121475||121500||121475||331
1750072800000|2025-06-16 11:20:00|121500|121400|121500|121401|121500|121401|121500|121400|192
1750073100000|2025-06-16 11:25:00||121400||121450||121450||121400|30
1750073400000|2025-06-16 11:30:00|121600||121599||121600||121599||381
1750073700000|2025-06-16 11:35:00|||||||||1
1750074000000|2025-06-16 11:40:00||121400||121400||121400||121400|78
1750074300000|2025-06-16 11:45:00|121600|121558|121700|121490|121700|121558|121600|121400|463
1750074600000|2025-06-16 11:50:00||121500||121500||121500||121500|80
1750074900000|2025-06-16 11:55:00||121585||121585||121585||121585|59
1750075200000|2025-06-16 12:00:00|||||||||50
1750075500000|2025-06-16 12:05:00||121590||121590||121590||121590|41
1750075800000|2025-06-16 12:10:00|121691||121700||121700||121691||101
1750076100000|2025-06-16 12:15:00|121692||121640||121692||121640||126
1750076400000|2025-06-16 12:20:00|121700|121600|121700|121600|121700|121600|121692|121600|473
1750076700000|2025-06-16 12:25:00|||||||||26
1750077000000|2025-06-16 12:30:00||121590||121590||121590||121590|230
1750077300000|2025-06-16 12:35:00|||||||||153
1750077600000|2025-06-16 12:40:00|||||||||123
1750077900000|2025-06-16 12:45:00|||||||||10
1750078200000|2025-06-16 12:50:00|||||||||128
1750078500000|2025-06-16 12:55:00|121670|121609|121670|121609|121670|121609|121670|121609|102
1750078800000|2025-06-16 13:00:00|121695||121700||121700||121695||485
1750079100000|2025-06-16 13:05:00|121680|121600|121680|121590|121680|121625|121678|121590|532
1750079400000|2025-06-16 13:10:00||121585||121590||121600||121585|320
1750079700000|2025-06-16 13:15:00|||||||||65
1750080000000|2025-06-16 13:20:00|121650|121600|121700|121585|121750|121650|121650|121585|1387
1750080300000|2025-06-16 13:25:00|121647|121500|121700|121220|121700|121600|121331|121150|2125
1750080600000|2025-06-16 13:30:00|121692|121210|122443|122150|122600|122435|121424|121210|13031
1750080900000|2025-06-16 13:35:00|122356|122148|122586|122466|122600|122486|122097|121931|15678
1750081200000|2025-06-16 13:40:00|122551|122495|122500|122343|122675|122543|122222|122100|9034
1750081500000|2025-06-16 13:45:00|122496|122345|122134|122003|122529|122447|121946|121725|8870
1750081800000|2025-06-16 13:50:00|122207|122031|122235|122133|122290|122161|122007|121822|4717
1750082100000|2025-06-16 13:55:00|122290|122155|122300|122219|122380|122268|122200|122041|3028
1750082400000|2025-06-16 14:00:00|122308|122220|122460|122233|122500|122419|122274|122164|5814
1750082700000|2025-06-16 14:05:00|122422|122265|122166|121999|122422|122293|122081|121940|6026
1750083000000|2025-06-16 14:10:00|122100|122014|122424|122239|122450|122305|122100|122014|4597
1750083300000|2025-06-16 14:15:00|122400|122238|122291|122232|122400|122313|122291|122100|2097
1750083600000|2025-06-16 14:20:00|122233|122213|122170|122103|122291|122213|122060|121992|4174
1750083900000|2025-06-16 14:25:00|122174|122097|122280|122122|122300|122180|122127|121917|2450
1750084200000|2025-06-16 14:30:00|122266|122107|122100|122000|122266|122111|122058|121988|3522
1750084500000|2025-06-16 14:35:00|122092|122010|121680|121501|122092|122010|121680|121500|7777
1750084800000|2025-06-16 14:40:00|121668|121535|121681|121634|121804|121727|121548|121501|5819
1750085100000|2025-06-16 14:45:00|121666|121601|121682|121564|121850|121736|121662|121540|4112
1750085400000|2025-06-16 14:50:00|121674|121588|121652|121564|121775|121720|121652|121538|2902
1750085700000|2025-06-16 14:55:00|121679|121536|121674|121550|121702|121602|121603|121536|947
1750086000000|2025-06-16 15:00:00|121649|121649|121699|121581|121786|121652|121649|121576|4650
1750086300000|2025-06-16 15:05:00|121670|121555|121593|121500|121693|121573|121519|121486|3876
1750086600000|2025-06-16 15:10:00|121594|121541|121623|121522|121700|121617|121590|121487|2900
1750086900000|2025-06-16 15:15:00|121663|121622|121900|121820|121900|121841|121663|121612|4631
1750087200000|2025-06-16 15:20:00|121899|121818|121935|121885|121984|121885|121853|121802|4676
1750087500000|2025-06-16 15:25:00|121956|121884|121954|121874|121995|121920|121885|121827|3949
1750087800000|2025-06-16 15:30:00|121995|121891|122162|122038|122162|122100|121983|121870|4243
1750088100000|2025-06-16 15:35:00|122085|122027|122053|121929|122162|122027|121943|121808|2462
1750088400000|2025-06-16 15:40:00|122052|121968|122041|121975|122162|122057|122037|121930|3538
1750088700000|2025-06-16 15:45:00|122109|121976|122290|122212|122300|122229|122100|121976|5085
1750089000000|2025-06-16 15:50:00|122289|122211|122161|122057|122289|122238|122119|122057|2728
1750089300000|2025-06-16 15:55:00|122123|122037|121923|121828|122161|122037|121923|121807|2820
1750089600000|2025-06-16 16:00:00|121943|121861|121945|121843|122045|121922|121929|121825|2426
1750089900000|2025-06-16 16:05:00|121954|121864|121999|121879|121999|121954|121947|121843|800
1750090200000|2025-06-16 16:10:00|122000|121877|121910|121820|122000|121890|121851|121820|5616
1750090500000|2025-06-16 16:15:00|121909|121821|121945|121860|121988|121887|121887|121820|1790
1750090800000|2025-06-16 16:20:00|121968|121945|121851|121685|121968|121945|121830|121685|2870
1750091100000|2025-06-16 16:25:00|121828|121722|121977|121870|121977|121885|121828|121722|2402
1750091400000|2025-06-16 16:30:00|121976|121897|121970|121847|121976|121953|121908|121821|6518
1750091700000|2025-06-16 16:35:00|121932|121860|122045|121930|122045|121985|121861|121847|7063
1750092000000|2025-06-16 16:40:00|122044|121932|121915|121827|122044|121932|121915|121807|4301
1750092300000|2025-06-16 16:45:00|121886|121819|121947|121795|121962|121862|121840|121759|3116
1750092600000|2025-06-16 16:50:00|121938|121804|121999|121918|122000|121956|121894|121804|5023
1750092900000|2025-06-16 16:55:00|121992|121919|121981|121874|122059|122001|121976|121873|2122
1750093200000|2025-06-16 17:00:00|122010|121928|122095|121976|122148|122051|122000|121928|2934
1750093500000|2025-06-16 17:05:00|122104|121955|122023|121947|122104|121999|121999|121915|400
1750093800000|2025-06-16 17:10:00|122022|121948|122083|121971|122083|122027|122022|121948|1350
1750094100000|2025-06-16 17:15:00|122077|121973|122138|122022|122140|122077|122058|121973|2012
1750094400000|2025-06-16 17:20:00|122142|122041|122182|122105|122199|122125|122140|122041|1658
1750094700000|2025-06-16 17:25:00|122199|122122|122349|122263|122370|122300|122199|122122|4981
1750095000000|2025-06-16 17:30:00|122329|122287|122389|122320|122399|122330|122293|122271|4648
1750095300000|2025-06-16 17:35:00|122399|122341|122335|122250|122399|122387|122335|122250|2455
1750095600000|2025-06-16 17:40:00|122310|122251|122250|122171|122329|122252|122223|122171|5870
1750095900000|2025-06-16 17:45:00|122208|122160|122177|122114|122228|122160|122092|122062|6850
1750096200000|2025-06-16 17:50:00|122176|122175|122391|122246|122391|122293|122176|122115|2661
1750096500000|2025-06-16 17:55:00|122362|122308|122386|122317|122386|122337|122296|122230|3357
1750096800000|2025-06-16 18:00:00|122370|122318|122350|122280|122391|122319|122319|122280|2511
1750097100000|2025-06-16 18:05:00|122391|122304|122391|122319|122391|122389|122390|122287|4308
1750097400000|2025-06-16 18:10:00|122399|122330|122469|122418|122478|122418|122342|122299|14535
1750097700000|2025-06-16 18:15:00|122461|122436|122475|122418|122484|122459|122439|122418|3376
1750098000000|2025-06-16 18:20:00|122474|122427|122552|122459|122552|122500|122453|122407|7095
1750098300000|2025-06-16 18:25:00|122549|122463|122530|122481|122552|122506|122501|122432|1414
1750098600000|2025-06-16 18:30:00|122529|122488|122463|122339|122572|122551|122400|122313|5359
1750098900000|2025-06-16 18:35:00|122468|122380|122468|122342|122468|122418|122418|122313|1826
1750099200000|2025-06-16 18:40:00|122385|122384|122384|122300|122468|122384|122379|122300|1901
1750099500000|2025-06-16 18:45:00|122383|122284|122306|122230|122383|122310|122286|122230|2228
1750099800000|2025-06-16 18:50:00|122300|122228|122345|122248|122346|122297|122293|122209|750
1750100100000|2025-06-16 18:55:00|122344|122263|122468|122370|122468|122400|122344|122263|1660
1750100400000|2025-06-16 19:00:00|122459|122353|122411|122362|122489|122446|122371|122353|2298
1750100700000|2025-06-16 19:05:00|122410|122359|122415|122360|122459|122362|122410|122359|1944
1750101000000|2025-06-16 19:10:00|122405|122374|122412|122307|122426|122374|122310|122282|5193
1750101300000|2025-06-16 19:15:00|122344|122351|122323|122287|122412|122352|122323|122287|1865
1750101600000|2025-06-16 19:20:00|122322|122286|122440|122340|122516|122417|122261|122151|8164
1750101900000|2025-06-16 19:25:00|122435|122341|122437|122340|122479|122425|122341|122320|4352
1750102200000|2025-06-16 19:30:00|122436|122341|122431|122337|122451|122401|122342|122321|2605
1750102500000|2025-06-16 19:35:00|122432|122336|122369|122323|122432|122386|122369|122321|3562
1750102800000|2025-06-16 19:40:00|122372|122347|122363|122323|122435|122390|122363|122323|3000
1750103100000|2025-06-16 19:45:00|122400|122362|122394|122323|122435|122392|122360|122323|6263
1750103400000|2025-06-16 19:50:00|122358|122321|122495|122391|122495|122469|122217|122115|9587
1750103700000|2025-06-16 19:55:00|122600|122493|122545|122510|122600|122526|122412|122373|41237
1750104000000|2025-06-16 20:00:00|122600|122513|122624|122550|122692|122561|122600|122008|317479
1750104300000|2025-06-16 20:05:00|||||||||43
1750104600000|2025-06-16 20:10:00|||||||||92
1750104900000|2025-06-16 20:15:00|122600|122535|122608|122550|122608|122550|122600|122535|248
1750105200000|2025-06-16 20:20:00|122599|122463|122599|122560|122599|122560|122599|122463|542
1750105500000|2025-06-16 20:25:00|||||||||259
1750105800000|2025-06-16 20:30:00|122598|122463|122599|122463|122599|122463|122598|122463|113
1750106100000|2025-06-16 20:35:00|122589|122253|122581|122369|122589|122369|122581|122115|102
1750106400000|2025-06-16 20:40:00|||||||||5
1750106700000|2025-06-16 20:45:00|||||||||5
1750107000000|2025-06-16 20:50:00|122579|122270|122579|122270|122579|122270|122579|122270|14
1750107300000|2025-06-16 20:55:00|||||||||134
1750107600000|2025-06-16 21:00:00|122565||122579||122579||122560||453
1750107900000|2025-06-16 21:05:00|122560|122280|122560|122280|122560|122280|122560|122280|8
1750108200000|2025-06-16 21:10:00||122204||122210||122210||122115|63
1750108500000|2025-06-16 21:15:00||122230||122230||122230||122230|117
1750108800000|2025-06-16 21:20:00||122253||122253||122253||122253|5
1750109100000|2025-06-16 21:25:00|122559|122300|122559|122300|122559|122300|122559|122300|39
1750109400000|2025-06-16 21:30:00|122560||122579||122579||122560||264
1750109700000|2025-06-16 21:35:00|122570|122418|122570|122300|122570|122418|122570|122300|111
1750110000000|2025-06-16 21:40:00|||||||||2
1750110300000|2025-06-16 21:45:00|||||||||33
1750110600000|2025-06-16 21:50:00|122560||122560||122560||122560||4
1750110900000|2025-06-16 21:55:00|122575|122305|122575|122305|122575|122305|122575|122305|32
1750111200000|2025-06-16 22:00:00|122555|122306|122575|122302|122575|122306|122555|122302|17
1750111500000|2025-06-16 22:05:00|122557|122306|122530|122303|122575|122306|122530|122302|140
1750111800000|2025-06-16 22:10:00||122302||122307||122307||122300|49
1750112100000|2025-06-16 22:15:00||122301||122301||122309||122300|13
1750112400000|2025-06-16 22:20:00|122529|122322|122529|122361|122529|122361|122529|122322|36
1750112700000|2025-06-16 22:25:00|||||||||1
1750113000000|2025-06-16 22:30:00|122499|122301|122530|122301|122530|122303|122494|122300|115
1750113300000|2025-06-16 22:35:00||122300||122300||122300||122300|3
1750113600000|2025-06-16 22:40:00|122500|122301|122530|122300|122530|122301|122500|122300|107
1750113900000|2025-06-16 22:45:00|122529|122211|122529|122030|122529|122221|122529|122030|232
1750114200000|2025-06-16 22:50:00||122100||122100||122100||122100|7
1750114500000|2025-06-16 22:55:00||122260||122200||122260||122200|58
1750114800000|2025-06-16 23:00:00|122527|122100|122526|122100|122527|122100|122526|122100|169
1750115100000|2025-06-16 23:05:00|||||||||107
1750115400000|2025-06-16 23:10:00|||||||||3
1750115700000|2025-06-16 23:15:00|122500|122237|122500|122237|122500|122237|122500|122237|44
1750116000000|2025-06-16 23:20:00|||||||||52
1750116300000|2025-06-16 23:25:00|122349|122235|122250|122200|122349|122235|122250|122200|242
1750116600000|2025-06-16 23:30:00|122249|122000|122249|121802|122249|122003|122249|121800|331
1750116900000|2025-06-16 23:35:00||121800||121921||121921||121800|117
1750117200000|2025-06-16 23:40:00||121924||121802||121930||121800|104
1750117500000|2025-06-16 23:45:00|122200|122000|122200|121600|122200|122000|122200|121600|315
1750117800000|2025-06-16 23:50:00||122000||122000||122000||122000|55
1750118100000|2025-06-16 23:55:00|||||||||89
1750147200000|2025-06-17 08:00:00|122305|121390|122320|121516|122366|121516|122240|121024|62
1750147500000|2025-06-17 08:05:00|122366|121628|122320|121628|122366|121628|122320|121628|28
1750147800000|2025-06-17 08:10:00|122366||122240||122366||122240||67
1750148100000|2025-06-17 08:15:00|122320|121729|122320|121729|122320|121729|122240|121729|30
1750148400000|2025-06-17 08:20:00|122240||122240||122320||122240||50
1750148700000|2025-06-17 08:25:00|122320||122320||122320||122240||13
1750149000000|2025-06-17 08:30:00|122240||122240||122240||122240||17
1750149300000|2025-06-17 08:35:00|122320||122320||122320||122240||171
1750149600000|2025-06-17 08:40:00|121930||121895||122240||121895||1032
1750149900000|2025-06-17 08:45:00|121881||122240||122320||121859||18
1750150200000|2025-06-17 08:50:00|122320|121900|122320|121900|122366|121900|122240|121900|76
1750150500000|2025-06-17 08:55:00|122366|121800|121990|121750|122366|121800|121990|121729|144
1750150800000|2025-06-17 09:00:00|122480|121729|122400|121750|122480|121800|122320|121729|337
1750151100000|2025-06-17 09:05:00|122320||122400||122400||122320||0
1750151400000|2025-06-17 09:10:00|122240|121729|122240|121729|122240|121729|121984|121729|381
1750151700000|2025-06-17 09:15:00||121750||121750||121750||121750|10
1750152000000|2025-06-17 09:20:00||121729||121729||121729||121729|71
1750152300000|2025-06-17 09:25:00||121750||121729||121750||121729|31
1750152600000|2025-06-17 09:30:00|||||||||2
1750152900000|2025-06-17 09:35:00|122190|121740|122160|121729|122190|121740|122160|121729|30
1750153200000|2025-06-17 09:40:00||121750||121750||121750||121750|57
1750153500000|2025-06-17 09:45:00|||||||||2
1750153800000|2025-06-17 09:50:00||121729||121729||121750||121729|50
1750154100000|2025-06-17 09:55:00|||||||||51
1750154400000|2025-06-17 10:00:00|||||||||48
1750154700000|2025-06-17 10:05:00|||||||||129
1750155000000|2025-06-17 10:10:00|||||||||12
1750155300000|2025-06-17 10:15:00||121740||121740||121740||121740|1
1750155600000|2025-06-17 10:20:00||121732||121732||121740||121729|0
1750155900000|2025-06-17 10:25:00||121729||121732||121732||121729|0
1750156200000|2025-06-17 10:30:00||121729||121732||121732||121729|17
1750156500000|2025-06-17 10:35:00||121729||121729||121740||121729|13
1750156800000|2025-06-17 10:40:00||121732||121729||121732||121729|11
1750157100000|2025-06-17 10:45:00|121867|121731|122160|121280|122160|121731|121867|121220|306
1750157400000|2025-06-17 10:50:00|121900|121360|122160|121360|122160|121360|121900|121280|0
1750157700000|2025-06-17 10:55:00|122034|121660|121947|121650|122036|121660|121893|121600|0
1750158000000|2025-06-17 11:00:00|122160|121649|122160|121800|122160|121800|122160|121414|313
1750158300000|2025-06-17 11:05:00|||||||||20
1750158600000|2025-06-17 11:10:00|||||||||9
1750158900000|2025-06-17 11:15:00|||||||||32
1750159200000|2025-06-17 11:20:00|122190|121801|122190|121900|122190|121900|122190|121801|266
1750159500000|2025-06-17 11:25:00|||||||||124
1750159800000|2025-06-17 11:30:00|||||||||48
1750160100000|2025-06-17 11:35:00|||||||||36
1750160400000|2025-06-17 11:40:00||121920||121920||121920||121920|77
1750160700000|2025-06-17 11:45:00|||||||||151
1750161000000|2025-06-17 11:50:00||121900||121909||121909||121900|128
1750161300000|2025-06-17 11:55:00|||||||||92
1750161600000|2025-06-17 12:00:00|||||||||148
1750161900000|2025-06-17 12:05:00|122100|122010|122100|122005|122190|122010|122100|122005|396
1750162200000|2025-06-17 12:10:00|||||||||227
1750162500000|2025-06-17 12:15:00||122015||122005||122015||122005|138
1750162800000|2025-06-17 12:20:00|||||||||64
1750163100000|2025-06-17 12:25:00|||||||||213
1750163400000|2025-06-17 12:30:00|122077|122000|122100|121909|122100|122000|122077|121909|1002
1750163700000|2025-06-17 12:35:00|122000||121950||122000||121950||697
1750164000000|2025-06-17 12:40:00|||||||||384
1750164300000|2025-06-17 12:45:00|121920|121900|121920|121800|121920|121900|121920|121800|1530
1750164600000|2025-06-17 12:50:00|||||||||21
1750164900000|2025-06-17 12:55:00|||||||||153
1750165200000|2025-06-17 13:00:00|121910|121730|121910|121730|121910|121730|121910|121730|2013
1750165500000|2025-06-17 13:05:00|||||||||187
1750165800000|2025-06-17 13:10:00|||||||||170
1750166100000|2025-06-17 13:15:00|121999|121731|121999|121760|121999|121760|121998|121731|274
1750166400000|2025-06-17 13:20:00||121752||121752||121752||121752|163
1750166700000|2025-06-17 13:25:00|122190|122082|122190|121800|122190|122082|122180|121752|2163
1750167000000|2025-06-17 13:30:00|122223|121843|123194|123062|123250|123075|122223|121843|25527
1750167300000|2025-06-17 13:35:00|123185|123000|122953|122750|123194|123125|122850|122700|8086
1750167600000|2025-06-17 13:40:00|122900|122700|122296|122180|122953|122840|122231|122100|10192
1750167900000|2025-06-17 13:45:00|122323|122162|122759|122678|122800|122678|122295|122162|4540
1750168200000|2025-06-17 13:50:00|122730|122680|122861|122675|122892|122779|122654|122500|5817
1750168500000|2025-06-17 13:55:00|122842|122684|122923|122668|122954|122898|122752|122668|6636
1750168800000|2025-06-17 14:00:00|122943|122735|122639|122500|122986|122843|122639|122500|8318
1750169100000|2025-06-17 14:05:00|122695|122534|122750|122671|122844|122671|122657|122500|1794
1750169400000|2025-06-17 14:10:00|122749|122672|122535|122400|122749|122672|122496|122400|2368
1750169700000|2025-06-17 14:15:00|122562|122430|122760|122517|122851|122761|122562|122407|1104
1750170000000|2025-06-17 14:20:00|122700|122635|122697|122515|122760|122699|122636|122460|5662
1750170300000|2025-06-17 14:25:00|122661|122500|122689|122583|122718|122600|122632|122500|536
1750170600000|2025-06-17 14:30:00|122679|122577|122575|122488|122679|122577|122512|122447|2438
1750170900000|2025-06-17 14:35:00|122490|122468|122547|122410|122561|122468|122315|122242|1733
1750171200000|2025-06-17 14:40:00|122532|122419|122485|122321|122553|122479|122400|122284|1183
1750171500000|2025-06-17 14:45:00|122482|122322|122489|122373|122569|122455|122434|122322|1039
1750171800000|2025-06-17 14:50:00|122488|122352|122356|122253|122488|122420|122342|122242|937
1750172100000|2025-06-17 14:55:00|122306|122272|122259|122166|122424|122272|122187|122160|2330
1750172400000|2025-06-17 15:00:00|122297|122147|122451|122299|122451|122299|122258|122119|535
1750172700000|2025-06-17 15:05:00|122450|122391|122480|122352|122488|122419|122450|122289|1447
1750173000000|2025-06-17 15:10:00|122442|122372|122600|122476|122600|122499|122442|122352|1227
1750173300000|2025-06-17 15:15:00|122498|122493|122657|122510|122657|122510|122488|122155|1300
1750173600000|2025-06-17 15:20:00|122632|122509|122700|122530|122700|122663|122632|122500|1670
1750173900000|2025-06-17 15:25:00|122666|122502|122658|122490|122699|122637|122606|122490|1522
1750174200000|2025-06-17 15:30:00|122630|122500|122673|122544|122700|122610|122630|122439|1378
1750174500000|2025-06-17 15:35:00|122700|122547|122860|122676|122860|122758|122642|122523|3044
1750174800000|2025-06-17 15:40:00|122811|122673|122945|122843|122951|122843|122792|122673|4082
1750175100000|2025-06-17 15:45:00|122951|122869|122934|122808|122952|122913|122925|122808|2596
1750175400000|2025-06-17 15:50:00|122951|122933|123125|123067|123145|123132|122951|122842|6810
1750175700000|2025-06-17 15:55:00|123092|123091|122971|122829|123125|123091|122952|122758|2122
1750176000000|2025-06-17 16:00:00|122964|122794|123003|122895|123009|122938|122957|122789|765
1750176300000|2025-06-17 16:05:00|122968|122875|122899|122718|123030|123003|122800|122718|2025
1750176600000|2025-06-17 16:10:00|122900|122725|122928|122785|122943|122800|122831|122725|100
1750176900000|2025-06-17 16:15:00|122934|122786|122979|122838|123000|122922|122911|122779|1618
1750177200000|2025-06-17 16:20:00|122984|122779|122793|122639|122984|122801|122728|122639|1829
1750177500000|2025-06-17 16:25:00|122817|122679|122877|122751|122916|122790|122757|122650|4241
1750177800000|2025-06-17 16:30:00|122857|122702|122941|122919|122968|122919|122801|122669|753
1750178100000|2025-06-17 16:35:00|123000|122959|123057|122926|123063|123035|123000|122926|1740
1750178400000|2025-06-17 16:40:00|123029|122918|122826|122700|123029|122918|122820|122700|1504
1750178700000|2025-06-17 16:45:00|122882|122710|122820|122614|122999|122878|122814|122554|1445
1750179000000|2025-06-17 16:50:00|122839|122633|122845|122740|122970|122762|122816|122632|740
1750179300000|2025-06-17 16:55:00|122744|122638|122676|122555|122845|122665|122642|122537|1014
1750179600000|2025-06-17 17:00:00|122658|122575|122829|122697|122835|122697|122537|122429|1537
1750179900000|2025-06-17 17:05:00|122737|122737|122785|122660|122835|122737|122737|122596|600
1750180200000|2025-06-17 17:10:00|122843|122674|122849|122724|122900|122835|122798|122674|1300
1750180500000|2025-06-17 17:15:00|122859|122730|122834|122730|122859|122765|122821|122726|1300
1750180800000|2025-06-17 17:20:00|122813|122710|122682|122590|122834|122710|122653|122530|1331
1750181100000|2025-06-17 17:25:00|122633|122553|122298|122200|122682|122553|122259|122200|3914
1750181400000|2025-06-17 17:30:00|122266|122154|122471|122276|122509|122276|122192|122039|2653
1750181700000|2025-06-17 17:35:00|122512|122273|122241|122138|122536|122348|122241|122138|200
1750182000000|2025-06-17 17:40:00|122240|122170|122219|122124|122340|122219|122143|122100|2149
1750182300000|2025-06-17 17:45:00|122223|122104|121896|121709|122223|122104|121781|121700|6979
1750182600000|2025-06-17 17:50:00|121876|121773|121898|121842|121954|121847|121769|121702|5011
1750182900000|2025-06-17 17:55:00|121907|121843|121880|121702|122020|121918|121880|121702|1862
1750183200000|2025-06-17 18:00:00|121865|121728|121872|121808|121895|121808|121733|121600|2045
1750183500000|2025-06-17 18:05:00|121925|121871|122155|122027|122155|122085|121925|121808|4200
1750183800000|2025-06-17 18:10:00|122124|122030|122166|122034|122200|122085|122082|122004|300
1750184100000|2025-06-17 18:15:00|122125|122014|122120|121978|122141|122047|122040|121950|3874
1750184400000|2025-06-17 18:20:00|122117|121958|122019|121877|122117|121958|122019|121877|656
1750184700000|2025-06-17 18:25:00|122001|121870|121956|121860|122019|121915|121844|121717|1362
1750185000000|2025-06-17 18:30:00|121955|121861|122111|121950|122111|122000|121954|121861|1555
1750185300000|2025-06-17 18:35:00|122112|121991|122100|121979|122150|122085|122005|121891|4983
1750185600000|2025-06-17 18:40:00|122020|121949|122100|121986|122100|122048|121990|121861|3396
1750185900000|2025-06-17 18:45:00|122073|121990|122083|121995|122100|121995|122073|121957|836
1750186200000|2025-06-17 18:50:00|122082|122041|122148|122070|122148|122070|122082|121979|4320
1750186500000|2025-06-17 18:55:00|122151|122071|122243|122178|122273|122200|122140|122071|2304
1750186800000|2025-06-17 19:00:00|122235|122210|122239|122156|122321|122300|122178|122088|2133
1750187100000|2025-06-17 19:05:00|122233|122137|122365|122320|122366|122331|122232|122117|1300
1750187400000|2025-06-17 19:10:00|122367|122324|122448|122340|122448|122400|122367|122210|1200
1750187700000|2025-06-17 19:15:00|122409|122330|122447|122302|122449|122391|122392|122275|550
1750188000000|2025-06-17 19:20:00|122448|122292|122591|122483|122600|122534|122448|122292|2878
1750188300000|2025-06-17 19:25:00|122574|122479|122578|122479|122579|122522|122557|122479|426
1750188600000|2025-06-17 19:30:00|122579|122532|122526|122387|122600|122538|122511|122379|1912
1750188900000|2025-06-17 19:35:00|122507|122383|122426|122299|122533|122486|122411|122298|1275
1750189200000|2025-06-17 19:40:00|122420|122298|122433|122360|122434|122360|122360|122249|744
1750189500000|2025-06-17 19:45:00|122434|122339|122432|122334|122434|122395|122396|122278|1421
1750189800000|2025-06-17 19:50:00|122434|122270|122185|122032|122434|122288|122166|122021|5125
1750190100000|2025-06-17 19:55:00|122151|122103|122111|122067|122185|122135|122038|122000|28996
1750190400000|2025-06-17 20:00:00|122720|122000|122913|122200|122929|122219|122559|122000|329864
1750190700000|2025-06-17 20:05:00|122589|122067|122200|122067|122589|122100|122200|122067|968
1750191000000|2025-06-17 20:10:00|||||||||51
1750191300000|2025-06-17 20:15:00|||||||||15
1750191600000|2025-06-17 20:20:00|122170||122200||122200||122130||297
1750191900000|2025-06-17 20:25:00|||||||||12
1750192200000|2025-06-17 20:30:00|||||||||17
1750192500000|2025-06-17 20:35:00|122199|122101|122159|122070|122200|122130|122159|122070|78
1750192800000|2025-06-17 20:40:00|122200|122122|122173|122067|122200|122122|122173|122067|491
1750193100000|2025-06-17 20:45:00|||||||||71
1750193400000|2025-06-17 20:50:00|122199||122195||122199||122195||126
1750193700000|2025-06-17 20:55:00|||||||||22
1750194000000|2025-06-17 21:00:00|122191||122191||122191||122191||40
1750194300000|2025-06-17 21:05:00|||||||||31
1750194900000|2025-06-17 21:15:00|||||||||5
1750195200000|2025-06-17 21:20:00|122167||122188||122188||122167||125
1750195500000|2025-06-17 21:25:00|122163|121760|122150|121922|122188|121922|122150|121760|258
1750195800000|2025-06-17 21:30:00|||||||||63
1750196100000|2025-06-17 21:35:00|122000|121874|122000|121874|122000|121874|122000|121874|55
1750196400000|2025-06-17 21:40:00|||||||||2
1750196700000|2025-06-17 21:45:00|||||||||10
1750197000000|2025-06-17 21:50:00|122050|121900|122050|121900|122050|121902|122050|121900|255
1750197300000|2025-06-17 21:55:00|||||||||4
1750197600000|2025-06-17 22:00:00||121874||121700||121874||121700|276
1750197900000|2025-06-17 22:05:00||121680||121648||121680||121646|239
1750198200000|2025-06-17 22:10:00||121646||121646||121646||121646|34
1750198500000|2025-06-17 22:15:00|||||||||83
1750198800000|2025-06-17 22:20:00|||||||||169
1750199100000|2025-06-17 22:25:00|||||||||6
1750199400000|2025-06-17 22:30:00||121740||121740||121740||121740|34
1750199700000|2025-06-17 22:35:00|||||||||5
1750200000000|2025-06-17 22:40:00|121918||122049||122049||121918||23
1750200300000|2025-06-17 22:45:00|||||||||35
1750200600000|2025-06-17 22:50:00|||||||||11
1750200900000|2025-06-17 22:55:00|||||||||45
1750201200000|2025-06-17 23:00:00|||||||||2
1750201500000|2025-06-17 23:05:00|122040|121741|122040|121740|122040|121741|122040|121740|18
1750201800000|2025-06-17 23:10:00|121999||121999||121999||121899||91
1750202100000|2025-06-17 23:15:00|121850|121750|121850|121754|121850|121754|121850|121750|36
1750202400000|2025-06-17 23:20:00|122041||122040||122048||122040||55
1750202700000|2025-06-17 23:25:00|122041||122041||122041||122041||21
1750203000000|2025-06-17 23:30:00|122048|121750|122048|121750|122048|121769|122041|121750|67
1750203300000|2025-06-17 23:35:00||121778||121752||121778||121750|72
1750203600000|2025-06-17 23:40:00||121750||121750||121752||121750|100
1750203900000|2025-06-17 23:45:00|||||||||2
1750204200000|2025-06-17 23:50:00||121761||121760||121761||121760|65
1750204500000|2025-06-17 23:55:00|||||||||81
1750233600000|2025-06-18 08:00:00|123098|122183|122853|122160|123098|122305|122803|122080|250
1750233900000|2025-06-18 08:05:00||122273||122273||122473||122160|23
1750234200000|2025-06-18 08:10:00|122816|122240|122816|122240|122853|122473|122800|122240|121
1750234500000|2025-06-18 08:15:00|122798||122798||122798||122798||16
1750234800000|2025-06-18 08:20:00||122473||122240||122473||122240|23
1750235100000|2025-06-18 08:25:00||122241||122300||122300||122241|145
1750235400000|2025-06-18 08:30:00|||||||||11
1750235700000|2025-06-18 08:35:00||122242||122242||122242||122242|20
1750236000000|2025-06-18 08:40:00||122250||122250||122250||122250|1
1750236300000|2025-06-18 08:45:00||122242||122301||122550||122242|168
1750236600000|2025-06-18 08:50:00||122448||122416||122448||122301|0
1750236900000|2025-06-18 08:55:00||122301||122352||122448||122301|6
1750237200000|2025-06-18 09:00:00||122301||122481||122500||122301|319
1750237500000|2025-06-18 09:05:00|122799|122400|122888|122450|122888|122634|122799|122400|384
1750237800000|2025-06-18 09:10:00||122400||122550||122550||122400|7
1750238100000|2025-06-18 09:15:00||122450||122450||122550||122450|30
1750238400000|2025-06-18 09:20:00||122550||122450||122550||122450|10
1750238700000|2025-06-18 09:25:00||122550||122481||122550||122400|37
1750239000000|2025-06-18 09:30:00||122450||122550||122550||122400|20
1750239300000|2025-06-18 09:35:00||122400||122481||122550||122399|98
1750239600000|2025-06-18 09:40:00||122450||122546||122550||122399|5
1750239900000|2025-06-18 09:45:00||122450||122481||122550||122450|27
1750240200000|2025-06-18 09:50:00||122450||122550||122550||122450|8
1750240500000|2025-06-18 09:55:00||122450||122482||122550||122450|4
1750240800000|2025-06-18 10:00:00||122450||122501||122550||122450|20
1750241100000|2025-06-18 10:05:00||122517||122400||122550||122400|98
1750241400000|2025-06-18 10:10:00||122600||122600||122600||122600|12
1750241700000|2025-06-18 10:15:00|||||||||1
1750242000000|2025-06-18 10:20:00|||||||||194
1750242300000|2025-06-18 10:25:00|||||||||333
1750242600000|2025-06-18 10:30:00|122750|122400|122749|122416|122799|122497|122749|122400|298
1750242900000|2025-06-18 10:35:00|122747|122400|122749|122418|122749|122418|122674|122400|30
1750243200000|2025-06-18 10:40:00|122686|122400|122749|122550|122749|122550|122646|122400|82
1750243500000|2025-06-18 10:45:00||122502||122502||122502||122502|15
1750243800000|2025-06-18 10:50:00|122687|122496|122699|122400|122888|122502|122646|122400|201
1750244100000|2025-06-18 10:55:00|122646||122646||122699||122646||94
1750244400000|2025-06-18 11:00:00|122600||122600||122646||122600||268
1750244700000|2025-06-18 11:05:00|122646||122646||122646||122599||251
1750245000000|2025-06-18 11:10:00|122600||122600||122646||122600||85
1750245300000|2025-06-18 11:15:00|||||||||80
1750245600000|2025-06-18 11:20:00|||||||||116
1750245900000|2025-06-18 11:25:00|||||||||34
1750246200000|2025-06-18 11:30:00|122599||122599||122599||122599||36
1750246500000|2025-06-18 11:35:00|||||||||212
1750246800000|2025-06-18 11:40:00||122435||122403||122437||122400|82
1750247100000|2025-06-18 11:45:00|122600|122442|122698|122441|122698|122530|122600|122403|589
1750247400000|2025-06-18 11:50:00||122475||122475||122475||122475|0
1750247700000|2025-06-18 11:55:00||122586||122496||122586||122496|39
1750248000000|2025-06-18 12:00:00|122657|122475|122698|122475|122698|122475|122657|122475|210
1750248300000|2025-06-18 12:05:00|122700|122531|122777|122500|122777|122700|122700|122403|1504
1750248600000|2025-06-18 12:10:00|122750|122505|122750|122500|122750|122505|122750|122500|622
1750248900000|2025-06-18 12:15:00||122700||122700||122700||122700|822
1750249200000|2025-06-18 12:20:00|||||||||1
1750249500000|2025-06-18 12:25:00|||||||||57
1750249800000|2025-06-18 12:30:00|||||||||348
1750250100000|2025-06-18 12:35:00|122751|122719|122888|122700|122888|122736|122751|122700|1149
1750250400000|2025-06-18 12:40:00|122880|122730|123000|122750|123000|122800|122860|122712|773
1750250700000|2025-06-18 12:45:00|122997|122751|122916|122753|122997|122753|122916|122751|207
1750251000000|2025-06-18 12:50:00|||||||||204
1750251300000|2025-06-18 12:55:00|122853||122853||122853||122853||127
1750251600000|2025-06-18 13:00:00|122826|122751|122910|122751|122910|122751|122819|122751|600
1750251900000|2025-06-18 13:05:00|122929|122820|123000|122800|123000|122949|122929|122800|874
1750252200000|2025-06-18 13:10:00||122881||122817||122881||122817|210
1750252500000|2025-06-18 13:15:00|122935|122827|123000|122800|123000|122910|122935|122800|784
1750252800000|2025-06-18 13:20:00||122810||122800||122810||122800|164
1750253100000|2025-06-18 13:25:00|123200|123003|122999|122912|123200|123100|122999|122912|2542
1750253400000|2025-06-18 13:30:00|123055|122911|123276|123100|124200|124043|122979|122800|42050
1750253700000|2025-06-18 13:35:00|123268|123101|123490|123315|123589|123409|123195|123101|19554
1750254000000|2025-06-18 13:40:00|123500|123406|123651|123285|123900|123820|123160|123100|25473
1750254300000|2025-06-18 13:45:00|123681|123483|123442|123359|123681|123578|123348|123240|4051
1750254600000|2025-06-18 13:50:00|123433|123339|123204|123100|123600|123550|123201|123100|4620
1750254900000|2025-06-18 13:55:00|123156|123000|122727|122620|123156|123031|122685|122620|18324
1750255200000|2025-06-18 14:00:00|122726|122673|122600|122500|122726|122673|122270|122210|11089
1750255500000|2025-06-18 14:05:00|122599|122475|122490|122356|122600|122489|122291|122210|6303
1750255800000|2025-06-18 14:10:00|122477|122351|122711|122490|122738|122619|122385|122300|6524
1750256100000|2025-06-18 14:15:00|122618|122569|122750|122595|122750|122698|122543|122405|3462
1750256400000|2025-06-18 14:20:00|122752|122600|122766|122635|122907|122799|122706|122600|3567
1750256700000|2025-06-18 14:25:00|122769|122636|122979|122755|122980|122871|122769|122635|2479
1750257000000|2025-06-18 14:30:00|122900|122770|123245|123134|123245|123134|122900|122770|5346
1750257300000|2025-06-18 14:35:00|123268|123119|123181|123010|123324|123195|123000|122800|10027
1750257600000|2025-06-18 14:40:00|123180|123028|123185|123005|123190|123148|123087|122965|4565
1750257900000|2025-06-18 14:45:00|123181|123051|123014|122836|123185|123109|122995|122836|3742
1750258200000|2025-06-18 14:50:00|122940|122818|123048|122919|123072|123000|122928|122818|12100
1750258500000|2025-06-18 14:55:00|123072|123000|123200|123063|123200|123170|123057|122920|6430
1750258800000|2025-06-18 15:00:00|123120|123070|123200|123042|123230|123129|123100|123007|2174
1750259100000|2025-06-18 15:05:00|123189|123043|123186|123042|123200|123156|123134|123042|1130
1750259400000|2025-06-18 15:10:00|123097|123022|123384|123268|123385|123369|123097|123021|11321
1750259700000|2025-06-18 15:15:00|123385|123305|123336|123240|123450|123367|123321|123224|2769
1750260000000|2025-06-18 15:20:00|123311|123241|123375|123326|123447|123326|123297|123210|5500
1750260300000|2025-06-18 15:25:00|123355|123348|123334|123255|123390|123348|123308|123254|2134
1750260600000|2025-06-18 15:30:00|123350|123261|123398|123280|123412|123341|123264|123224|16700
1750260900000|2025-06-18 15:35:00|123390|123347|123369|123300|123390|123347|123327|123226|3051
1750261200000|2025-06-18 15:40:00|123379|123301|123150|122984|123397|123301|123006|122903|3066
1750261500000|2025-06-18 15:45:00|123154|123009|123297|123212|123300|123212|123131|123009|4000
1750261800000|2025-06-18 15:50:00|123294|123200|123314|123231|123354|123273|123250|123196|2258
1750262100000|2025-06-18 15:55:00|123375|123242|123341|123253|123397|123342|123294|123242|2760
1750262400000|2025-06-18 16:00:00|123340|123206|123300|123203|123343|123306|123170|123039|9188
1750262700000|2025-06-18 16:05:00|123312|123178|123271|123157|123312|123212|123180|123084|6746
1750263000000|2025-06-18 16:10:00|123218|123140|123397|123195|123397|123226|123195|123084|1522
1750263300000|2025-06-18 16:15:00|123379|123197|123334|123200|123379|123269|123284|123177|2563
1750263600000|2025-06-18 16:20:00|123320|123205|123323|123100|123373|123300|123241|123085|11994
1750263900000|2025-06-18 16:25:00|123300|123096|122868|122750|123300|123113|122850|122750|6371
1750264200000|2025-06-18 16:30:00|122849|122694|122850|122780|122921|122791|122778|122693|2400
1750264500000|2025-06-18 16:35:00|122801|122781|122884|122804|122884|122822|122763|122699|2503
1750264800000|2025-06-18 16:40:00|122883|122805|122850|122700|122935|122806|122791|122700|1759
1750265100000|2025-06-18 16:45:00|122809|122728|122797|122701|122850|122786|122778|122700|2754
1750265400000|2025-06-18 16:50:00|122796|122700|122747|122640|122975|122849|122747|122640|3692
1750265700000|2025-06-18 16:55:00|122706|122623|122829|122645|122838|122724|122676|122620|500
1750266000000|2025-06-18 17:00:00|122823|122623|122786|122683|122825|122688|122645|122562|1501
1750266300000|2025-06-18 17:05:00|122820|122685|122819|122720|122829|122720|122751|122685|500
1750266600000|2025-06-18 17:10:00|122818|122721|122750|122600|122935|122791|122685|122562|2339
1750266900000|2025-06-18 17:15:00|122749|122625|122835|122689|122835|122709|122749|122625|1250
1750267200000|2025-06-18 17:20:00|122791|122679|122660|122500|122817|122706|122623|122500|1842
1750267500000|2025-06-18 17:25:00|122667|122503|122602|122454|122680|122581|122575|122454|850
1750267800000|2025-06-18 17:30:00|122590|122488|122540|122457|122590|122518|122518|122405|2018
1750268100000|2025-06-18 17:35:00|122539|122437|122724|122553|122724|122555|122539|122405|400
1750268400000|2025-06-18 17:40:00|122718|122645|122741|122555|122759|122688|122668|122553|2343
1750268700000|2025-06-18 17:45:00|122739|122559|122880|122701|122880|122720|122739|122559|593
1750269000000|2025-06-18 17:50:00|122787|122700|122798|122657|122800|122702|122700|122657|1528
1750269300000|2025-06-18 17:55:00|122800|122638|122762|122548|122800|122638|122762|122541|500
1750269600000|2025-06-18 18:00:00|122798|122538|122447|122310|122900|122783|122407|122310|3376
1750269900000|2025-06-18 18:05:00|122394|122300|122594|122464|122600|122503|122211|122088|7023
1750270200000|2025-06-18 18:10:00|122570|122509|122860|122693|122860|122693|122570|122488|1767
1750270500000|2025-06-18 18:15:00|122859|122692|122780|122689|122859|122799|122694|122675|2852
1750270800000|2025-06-18 18:20:00|122779|122710|122735|122612|122780|122737|122721|122592|2332
1750271100000|2025-06-18 18:25:00|122768|122658|122948|122881|123000|122928|122768|122658|3582
1750271400000|2025-06-18 18:30:00|122966|122861|123099|122940|123099|123007|122785|122670|2571
1750271700000|2025-06-18 18:35:00|123075|122944|122995|122793|123075|122944|122848|122700|743
1750272000000|2025-06-18 18:40:00|122949|122822|123045|122918|123074|123013|122943|122822|2295
1750272300000|2025-06-18 18:45:00|123034|122917|122832|122751|123067|122917|122832|122706|3050
1750272600000|2025-06-18 18:50:00|122755|122700|122601|122484|122755|122700|122529|122418|974
1750272900000|2025-06-18 18:55:00|122600|122531|122377|122200|122600|122531|122133|122076|5370
1750273200000|2025-06-18 19:00:00|122328|122188|122573|122350|122573|122409|122164|122113|6814
1750273500000|2025-06-18 19:05:00|122550|122393|122403|122220|122574|122456|122280|122220|1792
1750273800000|2025-06-18 19:10:00|122325|122254|122625|122411|122625|122484|122192|122100|4011
1750274100000|2025-06-18 19:15:00|122547|122373|122445|122279|122547|122403|122383|122200|1595
1750274400000|2025-06-18 19:20:00|122432|122246|122582|122472|122625|122516|122384|122246|3855
1750274700000|2025-06-18 19:25:00|122572|122456|122161|122067|122572|122456|122100|122067|3625
1750275000000|2025-06-18 19:30:00|122120|122066|122387|122310|122394|122326|122059|122000|3818
1750275300000|2025-06-18 19:35:00|122382|122294|122324|122190|122475|122399|122255|122150|4861
1750275600000|2025-06-18 19:40:00|122367|122207|122479|122431|122492|122473|122367|122207|2768
1750275900000|2025-06-18 19:45:00|122489|122377|122403|122334|122489|122418|122403|122256|5301
1750276200000|2025-06-18 19:50:00|122500|122311|122303|122100|122500|122376|122233|122100|11233
1750276500000|2025-06-18 19:55:00|122286|122154|122229|122147|122333|122280|122122|122079|37318
1750276800000|2025-06-18 20:00:00|122230|122194|122699|122000|123000|122248|122230|122000|233264
1750277100000|2025-06-18 20:05:00|122469|122010|122469|122010|122469|122010|122100|122010|627
1750277400000|2025-06-18 20:10:00||122000||122000||122000||122000|29
1750277700000|2025-06-18 20:15:00||122011||122009||122011||122009|21
1750278000000|2025-06-18 20:20:00|122330||122469||122469||122330||136
1750278300000|2025-06-18 20:25:00|122157|122106|122373|122111|122469|122113|122157|122106|302
1750278600000|2025-06-18 20:30:00|||||||||17
1750278900000|2025-06-18 20:35:00|||||||||200
1750279200000|2025-06-18 20:40:00|122390|122229|122250|122111|122390|122229|122250|122111|150
1750279500000|2025-06-18 20:45:00|||||||||72
1750279800000|2025-06-18 20:50:00|122341|122198|122390|122181|122390|122198|122341|122181|258
1750280100000|2025-06-18 20:55:00|122373|122200|122380|122201|122390|122201|122373|122200|89
1750280400000|2025-06-18 21:00:00|122372|122250|122372|122250|122372|122250|122372|122250|1
1750280700000|2025-06-18 21:05:00|122269|122020|122378|122011|122378|122020|122269|122009|166
1750281000000|2025-06-18 21:10:00|||||||||5
1750281300000|2025-06-18 21:15:00|||||||||9
1750281600000|2025-06-18 21:20:00|||||||||1
1750281900000|2025-06-18 21:25:00|122369|122012|122369|122010|122369|122012|122368|122010|36
1750282200000|2025-06-18 21:30:00|122368|122050|122368|122015|122368|122050|122368|122015|131
1750282500000|2025-06-18 21:35:00|122366|122010|122366|122016|122366|122016|122200|122010|185
1750282800000|2025-06-18 21:40:00|122200|122009|122364|122009|122364|122009|122200|122009|58
1750283100000|2025-06-18 21:45:00|122349|122015|122348|122009|122349|122015|122324|122009|143
1750283400000|2025-06-18 21:50:00|||||||||3
1750283700000|2025-06-18 21:55:00|||||||||15
1750284000000|2025-06-18 22:00:00|122200|122010|122200|122010|122200|122010|122200|122010|51
1750284300000|2025-06-18 22:05:00||122012||122012||122012||122012|16
1750284600000|2025-06-18 22:10:00|||||||||21
1750284900000|2025-06-18 22:15:00|||||||||9
1750285200000|2025-06-18 22:20:00|122180|122010|122180|122010|122180|122010|122180|122010|50
1750285500000|2025-06-18 22:25:00|||||||||15
1750285800000|2025-06-18 22:30:00|122179||122179||122179||122179||50
1750286100000|2025-06-18 22:35:00||122015||122015||122015||122015|116
1750286400000|2025-06-18 22:40:00||122020||122015||122020||122015|19
1750286700000|2025-06-18 22:45:00|||||||||5
1750287000000|2025-06-18 22:50:00|||||||||11
1750287300000|2025-06-18 22:55:00|||||||||51
1750287900000|2025-06-18 23:05:00|||||||||1
1750288200000|2025-06-18 23:10:00|122150||122150||122150||122150||44
1750288500000|2025-06-18 23:15:00|||||||||10
1750288800000|2025-06-18 23:20:00|||||||||36
1750289100000|2025-06-18 23:25:00|||||||||1
1750289400000|2025-06-18 23:30:00|||||||||6
1750289700000|2025-06-18 23:35:00|||||||||1
1750290000000|2025-06-18 23:40:00|||||||||40
1750290300000|2025-06-18 23:45:00|||||||||24
1750290600000|2025-06-18 23:50:00|||||||||4
1750290900000|2025-06-18 23:55:00|||||||||95
1750406400000|2025-06-20 08:00:00|122305|121695|122378|121720|122378|121800|122305|121573|269
1750406700000|2025-06-20 08:05:00|122150||122150||122150||122150||23
1750407000000|2025-06-20 08:10:00||121760||121800||121900||121760|49
1750407300000|2025-06-20 08:15:00||121900||121800||121900||121760|130
1750407600000|2025-06-20 08:20:00|122149|121760|122149|121760|122149|121800|122149|121760|71
1750407900000|2025-06-20 08:25:00|122100|121800|122100|122050|122100|122050|122100|121760|38
1750408200000|2025-06-20 08:30:00||121760||121680||121760||121680|383
1750408500000|2025-06-20 08:35:00|||||||||42
1750408800000|2025-06-20 08:40:00|||||||||7
1750409100000|2025-06-20 08:45:00||121600||121640||121800||121600|88
1750409400000|2025-06-20 08:50:00||121600||121600||121640||121600|97
1750409700000|2025-06-20 08:55:00|122099||122099||122099||122099||50
1750410000000|2025-06-20 09:00:00|122100||122100||122100||122100||25
1750410300000|2025-06-20 09:05:00|122000||122100||122100||122000||2
1750410600000|2025-06-20 09:10:00||121800||121800||121800||121600|2
1750410900000|2025-06-20 09:15:00||121600||121600||121600||121600|22
1750411200000|2025-06-20 09:20:00|||||||||3
1750411500000|2025-06-20 09:25:00|||||||||5
1750411800000|2025-06-20 09:30:00|||||||||7
1750412100000|2025-06-20 09:35:00||121700||121700||121700||121600|3
1750412400000|2025-06-20 09:40:00||121600||121700||121700||121600|38
1750412700000|2025-06-20 09:45:00||121600||121600||121700||121600|58
1750413000000|2025-06-20 09:50:00||121700||121700||121700||121600|18
1750413300000|2025-06-20 09:55:00||121600||121600||121700||121600|2
1750413600000|2025-06-20 10:00:00|122550||122550||122550||122550||19
1750413900000|2025-06-20 10:05:00|||||||||5
1750414200000|2025-06-20 10:10:00||121900||121800||122050||121600|101
1750414500000|2025-06-20 10:15:00||121760||122081||122200||121760|223
1750414800000|2025-06-20 10:20:00||122080||122081||122197||122080|105
1750415100000|2025-06-20 10:25:00|122324|122080|122324|122200|122324|122200|122324|122080|26
1750415400000|2025-06-20 10:30:00|122550||122550||122550||122550||141
1750415700000|2025-06-20 10:35:00|||||||||53
1750416000000|2025-06-20 10:40:00||122375||122375||122375||122375|21
1750416300000|2025-06-20 10:45:00|||||||||35
1750416600000|2025-06-20 10:50:00||122260||122264||122264||122240|64
1750416900000|2025-06-20 10:55:00||122240||122080||122290||122080|15
1750417200000|2025-06-20 11:00:00|122400|122000|122550|122080|122550|122350|122400|122000|685
1750417500000|2025-06-20 11:05:00|122300||122550||122550||122300||490
1750417800000|2025-06-20 11:10:00|122463|122100|122550|122100|122550|122153|122463|122100|29
1750418100000|2025-06-20 11:15:00|122467|122190|122550|122100|122550|122350|122467|122100|282
1750418400000|2025-06-20 11:20:00|122374||122550||122550||122374||150
1750418700000|2025-06-20 11:25:00||122152||122152||122229||122100|80
1750419000000|2025-06-20 11:30:00||122228||122240||122240||122228|57
1750419300000|2025-06-20 11:35:00||122272||122272||122272||122240|18
1750419600000|2025-06-20 11:40:00|122666|122280|122800|122432|122800|122432|122592|122152|668
1750419900000|2025-06-20 11:45:00|122808|122400|122850|122700|122850|122700|122808|122400|395
1750420200000|2025-06-20 11:50:00|122813|122654|122850|122500|122850|122750|122813|122500|270
1750420500000|2025-06-20 11:55:00|122691||122691||122691||122691||53
1750420800000|2025-06-20 12:00:00|||||||||103
1750421100000|2025-06-20 12:05:00||122600||122600||122600||122600|207
1750421400000|2025-06-20 12:10:00|122796|122630|122825|122600|122825|122630|122796|122600|198
1750421700000|2025-06-20 12:15:00|122800|122601|122800|122600|122800|122601|122800|122600|94
1750422000000|2025-06-20 12:20:00|||||||||110
1750422300000|2025-06-20 12:25:00|||||||||33
1750422600000|2025-06-20 12:30:00|122795|122650|122795|122650|122795|122650|122795|122650|137
1750422900000|2025-06-20 12:35:00|122800|122700|122800|122700|122800|122700|122800|122700|46
1750423200000|2025-06-20 12:40:00|122795|122750|122790|122750|122800|122750|122790|122750|685
1750423500000|2025-06-20 12:45:00|122800|122785|122999|122800|122999|122800|122800|122785|1689
1750423800000|2025-06-20 12:50:00|||||||||127
1750424100000|2025-06-20 12:55:00|122998|122850|122998|122800|122998|122850|122998|122800|166
1750424400000|2025-06-20 13:00:00||122810||122810||122810||122810|148
1750424700000|2025-06-20 13:05:00|123000|122816|123000|122900|123000|122900|123000|122811|397
1750425000000|2025-06-20 13:10:00||122901||122901||122901||122901|49
1750425300000|2025-06-20 13:15:00|||||||||515
1750425600000|2025-06-20 13:20:00|123100|122950|123100|122901|123100|122950|123100|122901|396
1750425900000|2025-06-20 13:25:00|123232|122973|123650|123100|123800|123787|123223|122901|9488
1750426200000|2025-06-20 13:30:00|123500|123275|123976|123768|123976|123917|122885|122538|34752
1750426500000|2025-06-20 13:35:00|123975|123798|124700|124540|124786|124698|123805|123700|47547
1750426800000|2025-06-20 13:40:00|124701|124569|124805|124636|124850|124810|124553|124416|21186
1750427100000|2025-06-20 13:45:00|124789|124620|124259|124071|124789|124620|124174|123940|12670
1750427400000|2025-06-20 13:50:00|124271|124102|123977|123803|124271|124138|123891|123700|7815
1750427700000|2025-06-20 13:55:00|123933|123830|123738|123611|123933|123831|123624|123583|16187
1750428000000|2025-06-20 14:00:00|123829|123599|123977|123826|123977|123919|123662|123508|7129
1750428300000|2025-06-20 14:05:00|123963|123843|123859|123703|124100|124005|123616|123501|11847
1750428600000|2025-06-20 14:10:00|123855|123780|123790|123605|123859|123780|123563|123470|5842
1750428900000|2025-06-20 14:15:00|123763|123568|123800|123655|123800|123700|123639|123520|1945
1750429200000|2025-06-20 14:20:00|123734|123702|123242|123127|123800|123702|123242|123100|8121
1750429500000|2025-06-20 14:25:00|123201|123122|123414|123264|123486|123284|123124|123000|6201
1750429800000|2025-06-20 14:30:00|123400|123245|123299|123201|123586|123448|123227|123000|3300
1750430100000|2025-06-20 14:35:00|123240|123181|123259|123165|123309|123257|123200|123004|4406
1750430400000|2025-06-20 14:40:00|123214|123151|122858|122766|123259|123151|122679|122610|10751
1750430700000|2025-06-20 14:45:00|122767|122737|122857|122723|123002|122813|122574|122429|12642
1750431000000|2025-06-20 14:50:00|122762|122703|122784|122618|123002|122856|122571|122480|9623
1750431300000|2025-06-20 14:55:00|122815|122619|122883|122736|122962|122867|122791|122618|2865
1750431600000|2025-06-20 15:00:00|122834|122730|122658|122500|122834|122730|122542|122428|4306
1750431900000|2025-06-20 15:05:00|122616|122510|122822|122684|122876|122803|122616|122510|3009
1750432200000|2025-06-20 15:10:00|122816|122708|122962|122860|122962|122925|122816|122708|5338
1750432500000|2025-06-20 15:15:00|122960|122878|123000|122914|123000|122962|122886|122766|7228
1750432800000|2025-06-20 15:20:00|122918|122918|122800|122700|122976|122918|122785|122600|5217
1750433100000|2025-06-20 15:25:00|122775|122725|122850|122760|122850|122760|122765|122651|2516
1750433400000|2025-06-20 15:30:00|122849|122804|122991|122900|122992|122939|122805|122700|5092
1750433700000|2025-06-20 15:35:00|122987|122880|122989|122921|122990|122938|122928|122849|1230
1750434000000|2025-06-20 15:40:00|123000|122900|123060|122950|123060|123000|122943|122900|2803
1750434300000|2025-06-20 15:45:00|123059|123006|122961|122890|123059|123006|122892|122780|1375
1750434600000|2025-06-20 15:50:00|122960|122879|122614|122510|122961|122879|122592|122510|5010
1750434900000|2025-06-20 15:55:00|122615|122550|122614|122528|122687|122601|122550|122510|2540
1750435200000|2025-06-20 16:00:00|122632|122545|122546|122494|122663|122590|122488|122444|3647
1750435500000|2025-06-20 16:05:00|122545|122500|122685|122607|122685|122607|122545|122494|2275
1750435800000|2025-06-20 16:10:00|122679|122614|122728|122636|122856|122768|122679|122605|7341
1750436100000|2025-06-20 16:15:00|122746|122613|122786|122617|122786|122699|122639|122535|1000
1750436400000|2025-06-20 16:20:00|122749|122630|122804|122590|122832|122748|122723|122590|4301
1750436700000|2025-06-20 16:25:00|122787|122640|122731|122659|122787|122706|122731|122597|2680
1750437000000|2025-06-20 16:30:00|122707|122705|122888|122770|122911|122812|122707|122614|3399
1750437300000|2025-06-20 16:35:00|122878|122788|122968|122891|122989|122932|122878|122788|2626
1750437600000|2025-06-20 16:40:00|122969|122902|123213|123200|123253|123212|122969|122891|11612
1750437900000|2025-06-20 16:45:00|123252|123226|123400|123220|123400|123319|123228|123133|4634
1750438200000|2025-06-20 16:50:00|123366|123234|123436|123306|123436|123354|123353|123214|5317
1750438500000|2025-06-20 16:55:00|123414|123358|123497|123365|123599|123501|123414|123334|8807
1750438800000|2025-06-20 17:00:00|123500|123344|123378|123152|123593|123503|123378|123151|1620
1750439100000|2025-06-20 17:05:00|123346|123268|123308|123190|123407|123345|123300|123093|2050
1750439400000|2025-06-20 17:10:00|123303|123246|123549|123418|123549|123418|123303|123243|4312
1750439700000|2025-06-20 17:15:00|123577|123425|123695|123619|123697|123619|123535|123400|9048
1750440000000|2025-06-20 17:20:00|123697|123639|123720|123639|123801|123753|123590|123490|8885
1750440300000|2025-06-20 17:25:00|123690|123651|123230|123166|123705|123664|123200|123150|6812
1750440600000|2025-06-20 17:30:00|123232|123150|123159|123040|123232|123183|123071|123000|4433
1750440900000|2025-06-20 17:35:00|123158|123065|122823|122746|123158|123065|122808|122700|4799
1750441200000|2025-06-20 17:40:00|122800|122745|122861|122735|123024|123008|122795|122700|10980
1750441500000|2025-06-20 17:45:00|122870|122800|122766|122669|122966|122821|122766|122649|3645
1750441800000|2025-06-20 17:50:00|122737|122693|122880|122763|122905|122844|122737|122661|2596
1750442100000|2025-06-20 17:55:00|122871|122752|122816|122737|122913|122833|122758|122700|3745
1750442400000|2025-06-20 18:00:00|122868|122750|123091|123005|123107|123018|122844|122717|4201
1750442700000|2025-06-20 18:05:00|123086|122995|123190|123069|123311|123203|123064|122994|5883
1750443000000|2025-06-20 18:10:00|123200|123146|123200|123114|123290|123205|123196|123079|4031
1750443300000|2025-06-20 18:15:00|123198|123177|123400|123274|123400|123324|123161|123134|3537
1750443600000|2025-06-20 18:20:00|123412|123368|123422|123343|123498|123392|123231|123194|3890
1750443900000|2025-06-20 18:25:00|123421|123364|123350|123241|123421|123364|123303|123241|4988
1750444200000|2025-06-20 18:30:00|123336|123246|123309|123241|123350|123300|123232|123200|3351
1750444500000|2025-06-20 18:35:00|123329|123222|123221|123147|123349|123222|123183|123144|2902
1750444800000|2025-06-20 18:40:00|123201|123135|123067|122960|123221|123150|123043|122907|2901
1750445100000|2025-06-20 18:45:00|123008|122953|123134|123057|123177|123105|122985|122907|3326
1750445400000|2025-06-20 18:50:00|123150|123058|122946|122880|123150|123134|122907|122840|4760
1750445700000|2025-06-20 18:55:00|122892|122892|122867|122808|122997|122945|122841|122700|2614
1750446000000|2025-06-20 19:00:00|122839|122811|123063|123007|123063|123007|122811|122750|6537
1750446300000|2025-06-20 19:05:00|123038|122988|123067|122940|123133|123063|123000|122938|1699
1750446600000|2025-06-20 19:10:00|123062|122964|123139|122988|123157|123123|123036|122964|2836
1750446900000|2025-06-20 19:15:00|123065|122990|123244|123135|123296|123200|123063|122990|5803
1750447200000|2025-06-20 19:20:00|123226|123115|123100|123043|123226|123115|123019|122990|3025
1750447500000|2025-06-20 19:25:00|123137|123039|123096|123012|123138|123082|123044|122949|3321
1750447800000|2025-06-20 19:30:00|123103|123013|123062|122970|123140|123074|123005|122938|3963
1750448100000|2025-06-20 19:35:00|123073|122972|123106|122928|123198|123111|123031|122928|5682
1750448400000|2025-06-20 19:40:00|123041|123000|123046|122964|123086|123050|122994|122900|3163
1750448700000|2025-06-20 19:45:00|123045|123046|123175|123108|123175|123134|123045|122988|4637
1750449000000|2025-06-20 19:50:00|123174|123111|123005|122806|123257|123139|122733|122493|26647
1750449300000|2025-06-20 19:55:00|123100|122807|123153|123131|123301|123203|123088|122806|64739
1750449600000|2025-06-20 20:00:00|123133|123130|123333|123150|123333|123300|123115|122825|1383117
1750449900000|2025-06-20 20:05:00|123325|123280|123325|123280|123325|123280|123325|123280|888
1750450200000|2025-06-20 20:10:00||123151||123150||123151||123150|58
1750450500000|2025-06-20 20:15:00|||||||||39
1750450800000|2025-06-20 20:20:00|123319||123220||123319||123220||139
1750451100000|2025-06-20 20:25:00|123200|123151|123220|123150|123220|123151|123200|123150|469
1750451400000|2025-06-20 20:30:00|123319|123199|123319|123204|123319|123204|123319|123150|356
1750451700000|2025-06-20 20:35:00|123312||123310||123312||123310||25
1750452000000|2025-06-20 20:40:00|123300||123300||123300||123300||50
1750452300000|2025-06-20 20:45:00|||||||||39
1750452600000|2025-06-20 20:50:00|123310||123310||123310||123310||114
1750452900000|2025-06-20 20:55:00|123309||123309||123309||123309||145
1750665600000|2025-06-23 08:00:00|123938|122822|123500|122400|124000|122822|123400|122284|449
1750665900000|2025-06-23 08:05:00|123663|122440|123760|122760|123760|122760|123500|122440|192
1750666200000|2025-06-23 08:10:00|123720|122840|123750|123040|124000|123040|123562|122760|129
1750666500000|2025-06-23 08:15:00|123840|123000|123800|122680|123840|123040|123500|122680|25
1750666800000|2025-06-23 08:20:00|123599|122960|123880|123040|124000|123080|123598|122960|154
1750667100000|2025-06-23 08:25:00||123000||123040||123080||122960|34
1750667400000|2025-06-23 08:30:00|123500||123500||123500||123500||140
1750667700000|2025-06-23 08:35:00|||||||||30
1750668000000|2025-06-23 08:40:00||123080||123040||123080||123040|73
1750668300000|2025-06-23 08:45:00||123080||123080||123200||123080|23
1750668600000|2025-06-23 08:50:00|123791|123340|123840|123120|123840|123340|123791|123080|444
1750668900000|2025-06-23 08:55:00|124000|123200|123920|123120|124000|123200|123920|123120|36
1750669200000|2025-06-23 09:00:00|124000|123200|123920|123120|124000|123200|123920|123120|41
1750669500000|2025-06-23 09:05:00||123200||123280||123280||123200|46
1750669800000|2025-06-23 09:10:00||123200||123280||123280||123200|39
1750670100000|2025-06-23 09:15:00|124000||124000||124000||124000||52
1750670400000|2025-06-23 09:20:00|||||||||81
1750670700000|2025-06-23 09:25:00||123387||123387||123387||123387|177
1750671000000|2025-06-23 09:30:00|||||||||29
1750671300000|2025-06-23 09:35:00|123700|123200|123600|123387|123700|123387|123600|123200|49
1750671600000|2025-06-23 09:40:00|123584|123296|123600|123296|123600|123296|123521|123296|256
1750671900000|2025-06-23 09:45:00|123325|123120|123325|122960|123325|123120|123325|122400|370
1750672200000|2025-06-23 09:50:00|||||||||21
1750672500000|2025-06-23 09:55:00|||||||||8
1750672800000|2025-06-23 10:00:00|123250|122800|123250|122800|123250|122880|123250|122720|160
1750673100000|2025-06-23 10:05:00||122640||122720||122720||122560|20
1750673400000|2025-06-23 10:10:00|123325|122800|123760|122880|123760|123190|123325|122400|545
1750673700000|2025-06-23 10:15:00|123680|122800|123600|122880|123680|122880|123367|122800|40
1750674000000|2025-06-23 10:20:00||122800||122800||122880||122800|33
1750674300000|2025-06-23 10:25:00||122880||122880||122880||122800|71
1750674600000|2025-06-23 10:30:00|123305|122720|123600|122800|123600|122880|123305|122720|46
1750674900000|2025-06-23 10:35:00|123520||123520||123520||123400||6
1750675200000|2025-06-23 10:40:00|123500|122880|123347|122640|123500|123098|123347|122400|697
1750675500000|2025-06-23 10:45:00||122720||122640||122720||122560|72
1750675800000|2025-06-23 10:50:00|||||||||10
1750676100000|2025-06-23 10:55:00||122560||122640||122640||122560|5
1750676400000|2025-06-23 11:00:00|123232|122720|123168|122720|123347|123002|123168|122720|281
1750676700000|2025-06-23 11:05:00|123347|122800|123159|122561|123347|122800|123159|122400|95
1750677000000|2025-06-23 11:10:00|123347|122560|123159|122560|123360|122560|123159|122560|165
1750677300000|2025-06-23 11:15:00|123200|122500|123140|122560|123280|122900|123008|122500|429
1750677600000|2025-06-23 11:20:00||123000||122560||123000||122560|326
1750677900000|2025-06-23 11:25:00|122990|122480|122990|122561|122990|122845|122990|122480|157
1750678200000|2025-06-23 11:30:00|||||||||42
1750678500000|2025-06-23 11:35:00||122562||122563||122563||122562|79
1750678800000|2025-06-23 11:40:00|122989|122562|122989|122600|122989|122600|122989|122562|173
1750679100000|2025-06-23 11:45:00|122990|122601|122990|122601|122990|122601|122989|122601|42
1750679400000|2025-06-23 11:50:00|122989|122752|122990|122601|122990|122784|122989|122601|238
1750679700000|2025-06-23 11:55:00|122988|122700|122990|122640|122990|122890|122988|122601|357
1750680000000|2025-06-23 12:00:00|123000|122880|123360|122721|123360|122989|123000|122640|1080
1750680300000|2025-06-23 12:05:00|||||||||90
1750680600000|2025-06-23 12:10:00|123500|122723|123500|122723|123500|123300|123400|122723|1598
1750680900000|2025-06-23 12:15:00||123010||122880||123232||122880|178
1750681200000|2025-06-23 12:20:00||123300||123300||123300||123300|309
1750681500000|2025-06-23 12:25:00|123400||123400||123400||123400||279
1750681800000|2025-06-23 12:30:00|123500|123350|123500|123300|123500|123350|123500|123300|226
1750682100000|2025-06-23 12:35:00|||||||||98
1750682400000|2025-06-23 12:40:00||123460||123460||123460||123460|135
1750682700000|2025-06-23 12:45:00||123316||123316||123316||123316|63
1750683000000|2025-06-23 12:50:00|123472|123388|123500|123316|123500|123388|123472|123316|160
1750683300000|2025-06-23 12:55:00||123400||123400||123400||123400|150
1750683600000|2025-06-23 13:00:00|||||||||140
1750683900000|2025-06-23 13:05:00|123480|123300|123500|123300|123500|123300|123480|123300|748
1750684200000|2025-06-23 13:10:00|123375|123040|123500|123300|123500|123300|123375|123040|282
1750684500000|2025-06-23 13:15:00|||||||||221
1750684800000|2025-06-23 13:20:00|123605|123400|123605|123300|123605|123408|123500|123300|790
1750685100000|2025-06-23 13:25:00|123460|123000|124000|123605|124000|123700|123450|123000|2281
1750685400000|2025-06-23 13:30:00|123823|123641|122400|122048|123930|123641|121658|121500|23457
1750685700000|2025-06-23 13:35:00|122320|122111|123323|123150|123440|123263|122266|122000|10944
1750686000000|2025-06-23 13:40:00|123330|123151|123800|123614|123800|123697|123298|123115|8866
1750686300000|2025-06-23 13:45:00|123813|123635|123963|123866|124000|123927|123480|123200|5015
1750686600000|2025-06-23 13:50:00|123950|123881|123699|123600|123950|123881|123699|123570|2810
1750686900000|2025-06-23 13:55:00|123668|123580|123558|123420|123700|123591|123501|123405|2754
1750687200000|2025-06-23 14:00:00|123577|123505|123489|123425|123698|123523|123300|123181|4065
1750687500000|2025-06-23 14:05:00|123507|123431|123711|123606|123711|123655|123507|123425|6270
1750687800000|2025-06-23 14:10:00|123749|123659|124099|123924|124100|124015|123693|123606|15345
1750688100000|2025-06-23 14:15:00|124100|123946|124397|124284|124404|124337|123833|123631|9423
1750688400000|2025-06-23 14:20:00|124400|124296|124606|124553|124699|124620|124367|124296|14166
1750688700000|2025-06-23 14:25:00|124600|124535|124517|124339|124839|124737|124460|124300|12912
1750689000000|2025-06-23 14:30:00|124485|124400|124577|124350|124656|124580|124406|124256|3815
1750689300000|2025-06-23 14:35:00|124618|124387|124500|124348|124623|124522|124352|124281|2440
1750689600000|2025-06-23 14:40:00|124530|124350|124598|124452|124600|124535|124481|124348|2186
1750689900000|2025-06-23 14:45:00|124600|124478|124409|124300|124652|124622|124351|124220|3075
1750690200000|2025-06-23 14:50:00|124432|124306|124734|124627|124750|124652|124432|124306|7421
1750690500000|2025-06-23 14:55:00|124750|124626|124403|124273|124750|124626|124337|124271|1424
1750690800000|2025-06-23 15:00:00|124388|124281|124621|124475|124646|124475|124388|124281|1177
1750691100000|2025-06-23 15:05:00|124610|124548|124785|124692|124785|124722|124528|124421|8160
1750691400000|2025-06-23 15:10:00|124800|124718|125038|124952|125062|125004|124800|124718|16489
1750691700000|2025-06-23 15:15:00|125040|124968|124954|124830|125062|125021|124879|124830|7628
1750692000000|2025-06-23 15:20:00|124872|124810|124897|124711|124954|124852|124823|124693|5238
1750692300000|2025-06-23 15:25:00|124866|124756|124412|124297|124874|124757|124409|124297|4673
1750692600000|2025-06-23 15:30:00|124368|124200|124396|124300|124500|124375|124300|124200|2168
1750692900000|2025-06-23 15:35:00|124394|124260|124331|124049|124487|124350|124331|124049|2694
1750693200000|2025-06-23 15:40:00|124237|124073|124183|124098|124240|124143|124171|124000|3800
1750693500000|2025-06-23 15:45:00|124119|124095|124043|123904|124201|124110|123968|123904|4256
1750693800000|2025-06-23 15:50:00|124075|123916|124190|124019|124209|124046|124075|123916|909
1750694100000|2025-06-23 15:55:00|124151|124014|124134|123979|124307|124238|124118|123979|6243
1750694400000|2025-06-23 16:00:00|124100|124014|124186|124039|124186|124039|124060|123952|3288
1750694700000|2025-06-23 16:05:00|124180|124033|124138|123973|124193|124137|124039|123958|1785
1750695000000|2025-06-23 16:10:00|124117|123972|124150|124033|124193|124142|124117|123972|931
1750695300000|2025-06-23 16:15:00|124154|124040|124000|123842|124154|124040|123981|123800|3000
1750695600000|2025-06-23 16:20:00|123931|123846|123830|123700|123953|123852|123779|123675|3655
1750695900000|2025-06-23 16:25:00|123822|123720|123760|123603|123822|123729|123752|123603|1623
1750696200000|2025-06-23 16:30:00|123714|123583|123495|123400|123733|123619|123495|123400|3098
1750696500000|2025-06-23 16:35:00|123458|123352|123763|123553|123763|123614|123241|123108|4759
1750696800000|2025-06-23 16:40:00|123723|123580|124094|124005|124198|124007|123518|123468|4726
1750697100000|2025-06-23 16:45:00|124100|124027|124100|123961|124250|124199|123950|123800|3639
1750697400000|2025-06-23 16:50:00|124075|123969|124195|124014|124300|124247|124003|123900|5247
1750697700000|2025-06-23 16:55:00|124182|124015|124183|123947|124300|124103|123961|123796|600
1750698000000|2025-06-23 17:00:00|124050|123900|124300|124186|124300|124259|123999|123900|1380
1750698300000|2025-06-23 17:05:00|124304|124185|124300|124193|124413|124258|124139|123970|4140
1750698600000|2025-06-23 17:10:00|124304|124260|124367|124191|124425|124293|124259|124113|3677
1750698900000|2025-06-23 17:15:00|124391|124256|124442|124274|124442|124380|124308|124191|2027
1750699200000|2025-06-23 17:20:00|124450|124282|124588|124439|124589|124500|124436|124282|13445
1750699500000|2025-06-23 17:25:00|124589|124461|124772|124592|124800|124701|124507|124439|5710
1750699800000|2025-06-23 17:30:00|124750|124588|124833|124743|124900|124818|124750|124588|4915
1750700100000|2025-06-23 17:35:00|124831|124767|124920|124825|124920|124841|124800|124743|3210
1750700400000|2025-06-23 17:40:00|124884|124832|124860|124747|124920|124832|124743|124688|2330
1750700700000|2025-06-23 17:45:00|124881|124777|124852|124804|124940|124900|124851|124777|1868
1750701000000|2025-06-23 17:50:00|124892|124792|124900|124801|124921|124809|124801|124792|402
1750701300000|2025-06-23 17:55:00|124868|124792|124804|124725|124912|124801|124766|124725|3354
1750701600000|2025-06-23 18:00:00|124803|124744|124900|124766|124900|124852|124725|124627|1700
1750701900000|2025-06-23 18:05:00|124917|124828|124918|124800|124921|124900|124917|124800|2700
1750702200000|2025-06-23 18:10:00|124917|124780|124849|124706|124917|124780|124815|124706|1864
1750702500000|2025-06-23 18:15:00|124799|124717|124799|124722|124800|124793|124779|124706|1688
1750702800000|2025-06-23 18:20:00|124800|124754|124802|124709|124835|124754|124722|124706|1034
1750703100000|2025-06-23 18:25:00|124835|124715|124855|124729|124855|124786|124784|124712|2403
1750703400000|2025-06-23 18:30:00|124841|124751|124861|124760|124891|124822|124786|124714|5569
1750703700000|2025-06-23 18:35:00|124858|124740|124900|124748|124900|124780|124789|124719|700
1750704000000|2025-06-23 18:40:00|124812|124774|124826|124732|124867|124812|124752|124730|3728
1750704300000|2025-06-23 18:45:00|124839|124753|124900|124744|124900|124823|124785|124730|2948
1750704600000|2025-06-23 18:50:00|124901|124825|124957|124855|124980|124910|124891|124785|3910
1750704900000|2025-06-23 18:55:00|124980|124848|124944|124863|124980|124904|124900|124848|1459
1750705200000|2025-06-23 19:00:00|124921|124919|125094|125035|125200|125092|124920|124863|9261
1750705500000|2025-06-23 19:05:00|125036|125015|125088|124951|125099|125046|124996|124930|6240
1750705800000|2025-06-23 19:10:00|125085|124931|125034|124950|125085|124989|124984|124910|2217
1750706100000|2025-06-23 19:15:00|125035|124930|124849|124798|125035|124930|124849|124798|2781
1750706400000|2025-06-23 19:20:00|124871|124799|125000|124957|125000|124957|124857|124798|2518
1750706700000|2025-06-23 19:25:00|124970|124937|125150|125064|125150|125119|124957|124925|2811
1750707000000|2025-06-23 19:30:00|125135|125083|125250|125157|125250|125200|125135|125083|4305
1750707300000|2025-06-23 19:35:00|125238|125199|125307|125257|125307|125258|125181|125138|5781
1750707600000|2025-06-23 19:40:00|125306|125256|125400|125282|125400|125324|125250|125239|5250
1750707900000|2025-06-23 19:45:00|125383|125300|125382|125301|125400|125356|125232|125184|7497
1750708200000|2025-06-23 19:50:00|125400|125300|125372|125259|125483|125406|125093|125000|25798
1750708500000|2025-06-23 19:55:00|125303|125200|125373|125336|125484|125460|125261|125200|33837
1750708800000|2025-06-23 20:00:00|125361|125218|125320|125074|125489|125218|125320|124760|471008
1750709100000|2025-06-23 20:05:00|125254|125112|125254|125132|125254|125132|125254|125073|353
1750709400000|2025-06-23 20:10:00|125320|125320|125399|125320|125400|125320|125320|125320|433
1750709700000|2025-06-23 20:15:00|||||||||152
1750710000000|2025-06-23 20:20:00|125400|125200|125400|125250|125400|125250|125400|125200|78
1750710300000|2025-06-23 20:25:00|125399|125200|125354|125200|125400|125200|125354|125200|387
1750710600000|2025-06-23 20:30:00|||||||||15
1750710900000|2025-06-23 20:35:00|125489|125250|125488|125250|125489|125250|125488|125250|531
1750711200000|2025-06-23 20:40:00|||||||||76
1750711500000|2025-06-23 20:45:00|125420|125300|125419|125300|125420|125300|125419|125300|140
1750711800000|2025-06-23 20:50:00|125400|125260|125399|125260|125400|125260|125399|125260|374
1750712100000|2025-06-23 20:55:00|125488|125360|125488|125360|125488|125360|125488|125360|183
1750712400000|2025-06-23 21:00:00|||||||||16
1750712700000|2025-06-23 21:05:00|||||||||57
1750713000000|2025-06-23 21:10:00||125340||125340||125340||125340|27
1750713300000|2025-06-23 21:15:00|||||||||31
1750713600000|2025-06-23 21:20:00|125485||125488||125488||125485||118
1750713900000|2025-06-23 21:25:00|||||||||11
1750714200000|2025-06-23 21:30:00|||||||||38
1750714500000|2025-06-23 21:35:00|||||||||43
1750714800000|2025-06-23 21:40:00|||||||||2
1750715100000|2025-06-23 21:45:00|||||||||1
1750715400000|2025-06-23 21:50:00|||||||||137
1750715700000|2025-06-23 21:55:00||125348||125348||125348||125348|7
1750716000000|2025-06-23 22:00:00|125489|125349|125595|125350|125595|125354|125489|125348|1202
1750716300000|2025-06-23 22:05:00|125610|125354|125610|125360|125610|125360|125610|125354|201
1750716600000|2025-06-23 22:10:00||125369||125367||125369||125367|255
1750716900000|2025-06-23 22:15:00||125401||125395||125401||125395|41
1750717200000|2025-06-23 22:20:00|125650|125400|125757|125623|125757|125634|125650|125395|430
1750717500000|2025-06-23 22:25:00|125800|125700|125957|125800|125957|125820|125800|125613|533
1750717800000|2025-06-23 22:30:00|125952|125801|125952|125700|125952|125850|125952|125700|417
1750718100000|2025-06-23 22:35:00|125950||125900||125952||125900||108
1750718400000|2025-06-23 22:40:00|125949|125750|125944|125700|125949|125750|125944|125700|160
1750718700000|2025-06-23 22:45:00|125800||125800||125800||125800||77
1750719000000|2025-06-23 22:50:00|125899|125800|125850|125700|125899|125850|125850|125700|530
1750719300000|2025-06-23 22:55:00|125900|125800|125900|125875|125900|125875|125900|125702|156
1750719600000|2025-06-23 23:00:00||125800||125702||125850||125700|358
1750719900000|2025-06-23 23:05:00|||||||||63
1750720200000|2025-06-23 23:10:00|||||||||79
1750720500000|2025-06-23 23:15:00|125924|125800|126000|125800|126000|125801|125924|125800|545
1750720800000|2025-06-23 23:20:00||125931||125800||125931||125800|288
1750721100000|2025-06-23 23:25:00|125999||126000||126000||125998||106
1750721400000|2025-06-23 23:30:00|126037|125830|126150|126000|126150|126000|126037|125830|1438
1750721700000|2025-06-23 23:35:00|126158|126001|126158|126100|126158|126100|126158|126000|368
1750722000000|2025-06-23 23:40:00|||||||||151
1750722300000|2025-06-23 23:45:00|126100|126000|126100|126000|126100|126000|126100|126000|231
1750722600000|2025-06-23 23:50:00||126075||126000||126075||126000|245
1750722900000|2025-06-23 23:55:00|126120||126172||126172||126120||373
1750752000000|2025-06-24 08:00:00|126693|124803|126300|126000|126693|126000|126000|124803|941
1750752300000|2025-06-24 08:05:00||125800||125800||126034||125800|83
1750752600000|2025-06-24 08:10:00|126000||126400||126400||126000||876
1750752900000|2025-06-24 08:15:00|126000|125920|126400|126000|126400|126048|126000|125920|440
1750753200000|2025-06-24 08:20:00|126200|125952|126200|126000|126254|126000|126195|125920|143
1750753500000|2025-06-24 08:25:00|126245|126010|126200|126016|126245|126016|126200|126010|26
1750753800000|2025-06-24 08:30:00|126187|126020|126200|126020|126200|126020|126186|126020|73
1750754100000|2025-06-24 08:35:00|126195|126060|126150|126060|126195|126060|126150|126060|57
1750754400000|2025-06-24 08:40:00|126100|126020|126100|126020|126100|126020|126100|126020|371
1750754700000|2025-06-24 08:45:00|126176||126100||126176||126100||201
1750755000000|2025-06-24 08:50:00|||||||||92
1750755300000|2025-06-24 08:55:00|||||||||63
1750755600000|2025-06-24 09:00:00|||||||||320
1750755900000|2025-06-24 09:05:00|||||||||21
1750756200000|2025-06-24 09:10:00||126050||126020||126050||126020|466
1750756500000|2025-06-24 09:15:00|||||||||82
1750756800000|2025-06-24 09:20:00|126200|125920|126000|125800|126200|125920|126000|125800|432
1750757100000|2025-06-24 09:25:00|||||||||235
1750757400000|2025-06-24 09:30:00|||||||||90
1750757700000|2025-06-24 09:35:00|||||||||142
1750758000000|2025-06-24 09:40:00||125810||125810||125810||125810|100
1750758300000|2025-06-24 09:45:00|||||||||34
1750758600000|2025-06-24 09:50:00|125950||125950||125950||125950||48
1750758900000|2025-06-24 09:55:00|125900||125900||125900||125900||473
1750759200000|2025-06-24 10:00:00|125950|125800|125940|125600|125950|125800|125800|125355|922
1750759500000|2025-06-24 10:05:00|||||||||42
1750759800000|2025-06-24 10:10:00|125830|125499|125759|125360|125831|125499|125712|125355|757
1750760100000|2025-06-24 10:15:00|125785|125370|125784|125500|125785|125500|125712|125370|152
1750760400000|2025-06-24 10:20:00|125914|125600|125940|125600|125940|125600|125914|125600|150
1750760700000|2025-06-24 10:25:00|||||||||226
1750761000000|2025-06-24 10:30:00|||||||||49
1750761300000|2025-06-24 10:35:00|||||||||105
1750761600000|2025-06-24 10:40:00|||||||||55
1750761900000|2025-06-24 10:45:00|||||||||50
1750762200000|2025-06-24 10:50:00|||||||||149
1750762500000|2025-06-24 10:55:00|||||||||56
1750762800000|2025-06-24 11:00:00||125700||125600||125700||125600|314
1750763100000|2025-06-24 11:05:00||125915||125700||125915||125600|478
1750763400000|2025-06-24 11:10:00||125600||125700||125700||125600|349
1750763700000|2025-06-24 11:15:00|||||||||11
1750764000000|2025-06-24 11:20:00|125915|125600|125915|125600|125915|125600|125915|125600|260
1750764300000|2025-06-24 11:25:00|125940||125940||125940||125940||423
1750764600000|2025-06-24 11:30:00|125950|125901|125940|125613|125950|125901|125940|125600|1347
1750764900000|2025-06-24 11:35:00|125915|125832|125940|125613|125940|125832|125880|125613|353
1750765200000|2025-06-24 11:40:00|125950|125600|125940|125600|125950|125909|125911|125600|1767
1750765500000|2025-06-24 11:45:00|125921|125604|125940|125600|125940|125604|125921|125600|114
1750765800000|2025-06-24 11:50:00|125912|125800|125940|125800|125940|125800|125912|125800|1028
1750766100000|2025-06-24 11:55:00||125850||125800||125900||125618|482
1750766400000|2025-06-24 12:00:00|125950|125900|125950|125900|125950|125900|125950|125618|697
1750766700000|2025-06-24 12:05:00|125936|125680|125899|125700|125936|125700|125867|125618|837
1750767000000|2025-06-24 12:10:00|125900|125783|125939|125754|125950|125900|125899|125669|2508
1750767300000|2025-06-24 12:15:00||125669||125689||125900||125650|1011
1750767600000|2025-06-24 12:20:00|125950|125800|125939|125800|125950|125858|125939|125800|1533
1750767900000|2025-06-24 12:25:00|125949|125900|125949|125900|125949|125900|125949|125900|169
1750768200000|2025-06-24 12:30:00|125950|125954|126150|125908|126150|125954|125949|125900|1507
1750768500000|2025-06-24 12:35:00|126100|125907|126000|125900|126150|125950|125929|125900|1164
1750768800000|2025-06-24 12:40:00|||||||||280
1750769100000|2025-06-24 12:45:00|126050|125903|126150|125909|126150|126000|126050|125900|759
1750769400000|2025-06-24 12:50:00|126147|125950|126121|126000|126150|126000|126121|125909|160
1750769700000|2025-06-24 12:55:00|126150|126050|126150|126000|126150|126050|126146|126000|335
1750770000000|2025-06-24 13:00:00|126063|125909|126079|125909|126150|125909|126000|125900|2151
1750770300000|2025-06-24 13:05:00|126078|125980|126125|125909|126150|126000|126078|125909|493
1750770600000|2025-06-24 13:10:00|126100|126000|126100|126000|126100|126000|126100|126000|72
1750770900000|2025-06-24 13:15:00|126125|125926|126200|125909|126200|126103|126100|125909|1518
1750771200000|2025-06-24 13:20:00|126099|125910|126050|125980|126099|126000|126049|125910|494
1750771500000|2025-06-24 13:25:00|126360|126140|126200|125909|126360|126326|126026|125900|4212
1750771800000|2025-06-24 13:30:00|126000|125900|126200|126012|126259|126149|125552|125500|73819
1750772100000|2025-06-24 13:35:00|126192|126035|126500|126333|126500|126349|125853|125794|16746
1750772400000|2025-06-24 13:40:00|126478|126357|126433|126355|126900|126794|126332|126220|22552
1750772700000|2025-06-24 13:45:00|126439|126365|126442|126302|126665|126624|126386|126300|13993
1750773000000|2025-06-24 13:50:00|126449|126423|126635|126543|126769|126742|126449|126302|8522
1750773300000|2025-06-24 13:55:00|126596|126414|126969|126907|127049|126970|126524|126400|19061
1750773600000|2025-06-24 14:00:00|126942|126915|127256|127170|127412|127264|126942|126900|21090
1750773900000|2025-06-24 14:05:00|127221|127150|127388|127214|127429|127338|127152|127097|23561
1750774200000|2025-06-24 14:10:00|127382|127275|127475|127335|127600|127558|127313|127205|14506
1750774500000|2025-06-24 14:15:00|127500|127394|127400|127290|127500|127401|127212|127100|7755
1750774800000|2025-06-24 14:20:00|127430|127305|127302|127217|127500|127400|127282|127217|2235
1750775100000|2025-06-24 14:25:00|127324|127218|127300|127172|127452|127292|127174|127100|4006
1750775400000|2025-06-24 14:30:00|127333|127221|127355|127270|127355|127298|127273|127172|3087
1750775700000|2025-06-24 14:35:00|127376|127292|127420|127319|127420|127400|127274|127204|3861
1750776000000|2025-06-24 14:40:00|127375|127300|127399|127300|127420|127319|127337|127248|2909
1750776300000|2025-06-24 14:45:00|127397|127294|127366|127229|127399|127315|127240|127214|4224
1750776600000|2025-06-24 14:50:00|127373|127225|127342|127249|127373|127309|127295|127225|4815
1750776900000|2025-06-24 14:55:00|127369|127251|127441|127253|127500|127391|127357|127225|7294
1750777200000|2025-06-24 15:00:00|127350|127242|127550|127391|127550|127508|127343|127242|4556
1750777500000|2025-06-24 15:05:00|127462|127446|127558|127450|127598|127561|127430|127391|5605
1750777800000|2025-06-24 15:10:00|127557|127449|127660|127559|127665|127559|127457|127400|6288
1750778100000|2025-06-24 15:15:00|127665|127619|127871|127818|127900|127828|127665|127619|6688
1750778400000|2025-06-24 15:20:00|127831|127821|127938|127890|128048|127991|127831|127804|12794
1750778700000|2025-06-24 15:25:00|128031|127937|127931|127901|128040|127950|127911|127890|3901
1750779000000|2025-06-24 15:30:00|127970|127900|127846|127752|127970|127930|127821|127750|6449
1750779300000|2025-06-24 15:35:00|127850|127757|128000|127877|128000|127970|127850|127757|6781
1750779600000|2025-06-24 15:40:00|127975|127965|128000|127899|128021|127999|127917|127853|5789
1750779900000|2025-06-24 15:45:00|127974|127890|127945|127875|127974|127890|127802|127735|2935
1750780200000|2025-06-24 15:50:00|127913|127834|127945|127850|127945|127880|127828|127800|1200
1750780500000|2025-06-24 15:55:00|127851|127830|127818|127729|127945|127846|127818|127720|3933
1750780800000|2025-06-24 16:00:00|127817|127720|127830|127709|127848|127740|127776|127688|1600
1750781100000|2025-06-24 16:05:00|127799|127741|127720|127634|127799|127741|127687|127613|2559
1750781400000|2025-06-24 16:10:00|127706|127618|127800|127609|127800|127720|127700|127600|2577
1750781700000|2025-06-24 16:15:00|127780|127675|127679|127529|127800|127722|127679|127520|2292
1750782000000|2025-06-24 16:20:00|127658|127562|127638|127590|127702|127615|127575|127500|1641
1750782300000|2025-06-24 16:25:00|127660|127591|127766|127626|127766|127626|127626|127590|900
1750782600000|2025-06-24 16:30:00|127703|127627|127773|127617|127800|127703|127668|127606|2049
1750782900000|2025-06-24 16:35:00|127799|127629|127753|127645|127800|127669|127700|127629|500
1750783200000|2025-06-24 16:40:00|127752|127642|127715|127642|127754|127658|127644|127629|500
1750783500000|2025-06-24 16:45:00|127736|127658|127657|127590|127736|127658|127647|127590|1470
1750783800000|2025-06-24 16:50:00|127700|127600|127519|127420|127700|127600|127500|127420|3377
1750784100000|2025-06-24 16:55:00|127489|127451|127675|127595|127700|127596|127489|127451|1376
1750784400000|2025-06-24 17:00:00|127696|127602|127728|127603|127800|127700|127669|127602|2015
1750784700000|2025-06-24 17:05:00|127604|127602|127726|127631|127726|127666|127604|127555|1400
1750785000000|2025-06-24 17:10:00|127701|127659|127726|127660|127726|127708|127701|127659|600
1750785300000|2025-06-24 17:15:00|127725|127638|127532|127461|127725|127638|127532|127461|1011
1750785600000|2025-06-24 17:20:00|127520|127499|127624|127513|127648|127531|127500|127445|1420
1750785900000|2025-06-24 17:25:00|127591|127500|127595|127513|127612|127574|127575|127500|1644
1750786200000|2025-06-24 17:30:00|127603|127604|127706|127628|127717|127628|127603|127513|653
1750786500000|2025-06-24 17:35:00|127705|127629|127762|127643|127776|127717|127663|127628|1990
1750786800000|2025-06-24 17:40:00|127759|127639|127899|127820|127900|127854|127759|127639|2300
1750787100000|2025-06-24 17:45:00|127860|127800|127954|127863|127960|127881|127810|127763|2382
1750787400000|2025-06-24 17:50:00|127935|127843|127899|127812|127935|127844|127844|127812|3093
1750787700000|2025-06-24 17:55:00|127894|127850|127898|127850|127913|127872|127872|127850|1100
1750788000000|2025-06-24 18:00:00|127920|127830|127912|127828|127920|127837|127851|127828|1924
1750788300000|2025-06-24 18:05:00|127913|127823|127979|127949|127979|127949|127801|127741|2011
1750788600000|2025-06-24 18:10:00|127978|127929|127979|127875|127979|127959|127960|127875|1500
1750788900000|2025-06-24 18:15:00|127976|127895|127900|127831|127977|127905|127876|127822|1175
1750789200000|2025-06-24 18:20:00|127901|127830|127971|127897|127979|127921|127901|127830|1617
1750789500000|2025-06-24 18:25:00|127970|127885|127948|127873|127971|127902|127886|127873|2100
1750789800000|2025-06-24 18:30:00|127947|127872|127816|127742|127947|127872|127816|127742|2112
1750790100000|2025-06-24 18:35:00|127815|127739|127890|127820|127940|127840|127815|127739|7532
1750790400000|2025-06-24 18:40:00|127843|127803|128000|127911|128021|127999|127843|127800|4684
1750790700000|2025-06-24 18:45:00|127995|127912|127992|127900|127995|127956|127911|127900|426
1750791000000|2025-06-24 18:50:00|127975|127940|127982|127900|127990|127969|127901|127886|3146
1750791300000|2025-06-24 18:55:00|127990|127907|128100|128021|128100|128023|127989|127907|4352
1750791600000|2025-06-24 19:00:00|128109|128022|128171|128105|128178|128105|128104|128019|2401
1750791900000|2025-06-24 19:05:00|128170|128102|128188|128145|128258|128229|128148|128102|6902
1750792200000|2025-06-24 19:10:00|128187|128144|128068|128002|128187|128144|128032|128000|3756
1750792500000|2025-06-24 19:15:00|128065|128049|128065|127996|128065|128059|128034|127996|5981
1750792800000|2025-06-24 19:20:00|128066|127997|127998|127936|128067|127997|127997|127901|2046
1750793100000|2025-06-24 19:25:00|127938|127970|127925|127875|127998|127972|127884|127850|2922
1750793400000|2025-06-24 19:30:00|127924|127855|127858|127748|127948|127913|127809|127727|5696
1750793700000|2025-06-24 19:35:00|127857|127747|127836|127790|127857|127805|127745|127700|2906
1750794000000|2025-06-24 19:40:00|127835|127770|127843|127780|127843|127835|127804|127756|2765
1750794300000|2025-06-24 19:45:00|127835|127781|127961|127870|127969|127889|127796|127780|4391
1750794600000|2025-06-24 19:50:00|127912|127869|128004|127837|128100|128081|127871|127817|30888
1750794900000|2025-06-24 19:55:00|127876|127826|127922|127813|127964|127941|127822|127700|28247
1750795200000|2025-06-24 20:00:00|128100|127700|128100|127900|128100|127900|127900|127700|482
1750795500000|2025-06-24 20:05:00|128000|127800|127984|127900|128000|127900|127975|127800|413
1750795800000|2025-06-24 20:10:00|128000|127700|128000|127920|128000|127920|127928|127700|751
1750796100000|2025-06-24 20:15:00|||||||||79
1750796400000|2025-06-24 20:20:00|127985|127925|127969|127925|127985|127945|127969|127925|597
1750796700000|2025-06-24 20:25:00|127985|127850|128100|127850|128100|127850|127985|127850|278
1750797000000|2025-06-24 20:30:00|128099|127926|128000|127926|128099|127926|128000|127926|87
1750797300000|2025-06-24 20:35:00|||||||||34
1750797600000|2025-06-24 20:40:00|127965|127935|128100|127935|128100|127935|127945|127935|142
1750797900000|2025-06-24 20:45:00||127926||127926||127926||127926|260
1750798200000|2025-06-24 20:50:00||127935||127926||127950||127926|349
1750798500000|2025-06-24 20:55:00|||||||||61
1750798800000|2025-06-24 21:00:00|||||||||79
1750799100000|2025-06-24 21:05:00|||||||||12
1750799400000|2025-06-24 21:10:00|||||||||59
1750799700000|2025-06-24 21:15:00|||||||||72
1750800000000|2025-06-24 21:20:00|128099||128099||128099||128099||130
1750800300000|2025-06-24 21:25:00|||||||||38
1750800600000|2025-06-24 21:30:00|128100|127928|128100|128000|128100|128001|128099|127928|74
1750800900000|2025-06-24 21:35:00|128097||128097||128097||128097||52
1750801200000|2025-06-24 21:40:00||127929||127927||127929||127927|79
1750801500000|2025-06-24 21:45:00|||||||||197
1750801800000|2025-06-24 21:50:00|||||||||100
1750802100000|2025-06-24 21:55:00|128096||128096||128096||128096||79
1750802400000|2025-06-24 22:00:00|128095|127850|128095|127851|128095|127851|128095|127850|133
1750802700000|2025-06-24 22:05:00|128086|127850|128086|127850|128086|127850|128086|127850|24
1750803000000|2025-06-24 22:10:00|128010||128010||128010||128010||38
1750803300000|2025-06-24 22:15:00|||||||||52
1750803600000|2025-06-24 22:20:00|||||||||30
1750803900000|2025-06-24 22:25:00|||||||||24
1750804200000|2025-06-24 22:30:00|||||||||6
1750804500000|2025-06-24 22:35:00|||||||||4
1750804800000|2025-06-24 22:40:00|||||||||23
1750805100000|2025-06-24 22:45:00|||||||||11
1750805400000|2025-06-24 22:50:00|||||||||16
1750805700000|2025-06-24 22:55:00|||||||||3
1750806000000|2025-06-24 23:00:00|||||||||1
1750806300000|2025-06-24 23:05:00|128000|127925|128000|127925|128000|127925|128000|127925|14
1750806600000|2025-06-24 23:10:00|||||||||12
1750806900000|2025-06-24 23:15:00|127900|127850|127900|127850|127900|127850|127900|127850|42
1750807200000|2025-06-24 23:20:00|||||||||44
1750807500000|2025-06-24 23:25:00|||||||||10
1750807800000|2025-06-24 23:30:00|||||||||21
1750808100000|2025-06-24 23:35:00|127998|127575|128071|127801|128071|127801|127975|127575|483
1750808400000|2025-06-24 23:40:00|128050||128050||128050||128050||62
1750808700000|2025-06-24 23:45:00|||||||||1
1750809000000|2025-06-24 23:50:00|||||||||11
1750809300000|2025-06-24 23:55:00|127990|127865|127990|127911|127990|127911|127989|127865|71
1750838400000|2025-06-25 08:00:00|128192|127232|128200|127560|128320|127777|128144|127104|302
1750838700000|2025-06-25 08:05:00|128230||128200||128230||128090||2
1750839000000|2025-06-25 08:10:00|128230|127600|128230|127600|128230|127600|128200|127600|121
1750839300000|2025-06-25 08:15:00|128200||128100||128230||128100||129
1750839600000|2025-06-25 08:20:00|128230|127800|128100|127800|128230|127800|128100|127800|20
1750839900000|2025-06-25 08:25:00|128230||128100||128230||128100||51
1750840200000|2025-06-25 08:30:00|128230|127640|128100|127777|128230|127777|128100|127640|65
1750840500000|2025-06-25 08:35:00|128230||128230||128230||128100||27
1750840800000|2025-06-25 08:40:00|128100|127911|128100|127911|128230|127911|128100|127911|8
1750841100000|2025-06-25 08:45:00|128230||128200||128230||128100||15
1750841400000|2025-06-25 08:50:00|128230|127777|128230|127777|128230|127777|128200|127777|22
1750841700000|2025-06-25 08:55:00|128200||128200||128230||128200||122
1750842000000|2025-06-25 09:00:00|128230||128200||128230||128200||3
1750842300000|2025-06-25 09:05:00|128230||128230||128230||128143||26
1750842600000|2025-06-25 09:10:00|128200||128200||128230||128101||22
1750842900000|2025-06-25 09:15:00|128144|127912|128145|127872|128230|127970|128100|127777|133
1750843200000|2025-06-25 09:20:00|128144|127904|128230|127904|128230|127904|128128|127904|12
1750843500000|2025-06-25 09:25:00||127872||128028||128028||127872|96
1750843800000|2025-06-25 09:30:00|128233||128257||128480||128230||390
1750844100000|2025-06-25 09:35:00|128230||128230||128257||128230||22
1750844400000|2025-06-25 09:40:00|128257||128257||128257||128230||17
1750844700000|2025-06-25 09:45:00|||||||||15
1750845000000|2025-06-25 09:50:00|128255||128257||128257||128252||41
1750845300000|2025-06-25 09:55:00|||||||||19
1750845600000|2025-06-25 10:00:00|||||||||17
1750845900000|2025-06-25 10:05:00|128240||128240||128240||128240||4
1750846200000|2025-06-25 10:10:00|||||||||21
1750846500000|2025-06-25 10:15:00|128100|127992|128096|127777|128240|127992|128000|127777|849
1750846800000|2025-06-25 10:20:00|128064|127712|128096|127712|128096|127712|128000|127712|61
1750847100000|2025-06-25 10:25:00|128128|127777|128096|127777|128128|127777|128000|127777|143
1750847400000|2025-06-25 10:30:00|128230|127900|128257|127900|128257|127964|128230|127900|529
1750847700000|2025-06-25 10:35:00|||||||||64
1750848000000|2025-06-25 10:40:00|||||||||5
1750848300000|2025-06-25 10:45:00|128200||128200||128200||128200||36
1750848600000|2025-06-25 10:50:00|||||||||12
1750848900000|2025-06-25 10:55:00|||||||||32
1750849200000|2025-06-25 11:00:00|128138||128000||128200||128000||199
1750849500000|2025-06-25 11:05:00|||||||||253
1750849800000|2025-06-25 11:10:00|||||||||114
1750850100000|2025-06-25 11:15:00|||||||||63
1750850400000|2025-06-25 11:20:00|||||||||113
1750850700000|2025-06-25 11:25:00|||||||||58
1750851000000|2025-06-25 11:30:00|128148|127910|128148|127911|128148|127911|128148|127910|338
1750851300000|2025-06-25 11:35:00||128000||128000||128000||128000|8
1750851600000|2025-06-25 11:40:00|||||||||60
1750851900000|2025-06-25 11:45:00||128080||128100||128100||128080|260
1750852200000|2025-06-25 11:50:00|128173||128200||128200||128173||185
1750852500000|2025-06-25 11:55:00||128140||128170||128170||128140|60
1750852800000|2025-06-25 12:00:00|128142|128080|128200|128000|128200|128080|128142|128000|1029
1750853100000|2025-06-25 12:05:00|||||||||214
1750853400000|2025-06-25 12:10:00|||||||||38
1750853700000|2025-06-25 12:15:00|128182||128182||128182||128181||495
1750854000000|2025-06-25 12:20:00||128100||128100||128100||128100|26
1750854300000|2025-06-25 12:25:00|128193||128257||128257||128193||769
1750854600000|2025-06-25 12:30:00|128428|128202|128428|128202|128428|128202|128428|128202|366
1750854900000|2025-06-25 12:35:00|128327||128300||128327||128300||62
1750855200000|2025-06-25 12:40:00|||||||||59
1750855500000|2025-06-25 12:45:00|||||||||94
1750855800000|2025-06-25 12:50:00|128250|128248|128250|128202|128250|128248|128250|128202|651
1750856100000|2025-06-25 12:55:00|128202|128177|128300|128200|128300|128200|128202|128177|1674
1750856400000|2025-06-25 13:00:00|128200|128197|128300|128062|128300|128197|128100|128062|856
1750856700000|2025-06-25 13:05:00|128299|128081|128299|128065|128299|128150|128299|128065|308
1750857000000|2025-06-25 13:10:00|||||||||23
1750857300000|2025-06-25 13:15:00|128090|128062|128190|128000|128200|128062|128090|128000|1760
1750857600000|2025-06-25 13:20:00|128200|128050|128105|128066|128299|128147|128105|128050|607
1750857900000|2025-06-25 13:25:00|128275|128200|128710|128525|129200|128896|128275|128066|6634
1750858200000|2025-06-25 13:30:00|128799|128500|128956|128800|129800|129682|128799|128440|36933
1750858500000|2025-06-25 13:35:00|128999|128900|129027|128843|129500|129415|128812|128566|18540
1750858800000|2025-06-25 13:40:00|129050|128751|129089|128912|129361|129167|128890|128751|10327
1750859100000|2025-06-25 13:45:00|129111|128820|129399|129301|129575|129505|129036|128820|11663
1750859400000|2025-06-25 13:50:00|129398|129300|129555|129456|129700|129601|129200|129035|10037
1750859700000|2025-06-25 13:55:00|129591|129482|129689|129500|129800|129700|129568|129477|11656
1750860000000|2025-06-25 14:00:00|129700|129574|129469|129306|129700|129574|129428|129300|10570
1750860300000|2025-06-25 14:05:00|129497|129300|129230|129071|129497|129360|129102|129000|8438
1750860600000|2025-06-25 14:10:00|129207|129063|129147|128950|129307|129214|129056|128900|5878
1750860900000|2025-06-25 14:15:00|129063|128967|128760|128701|129261|129084|128759|128701|4751
1750861200000|2025-06-25 14:20:00|128759|128719|129000|128898|129000|128988|128759|128700|5510
1750861500000|2025-06-25 14:25:00|128999|128937|129128|129040|129200|129100|128988|128922|4697
1750861800000|2025-06-25 14:30:00|129129|129080|129253|129167|129263|129203|129081|129021|3125
1750862100000|2025-06-25 14:35:00|129232|129177|129160|129053|129277|129221|129121|129000|2313
1750862400000|2025-06-25 14:40:00|129116|129038|129043|128976|129183|129104|129036|128940|2711
1750862700000|2025-06-25 14:45:00|129064|128977|128898|128820|129064|128977|128791|128755|5681
1750863000000|2025-06-25 14:50:00|128917|128805|128718|128618|128917|128805|128665|128556|6289
1750863300000|2025-06-25 14:55:00|128745|128603|128642|128586|128773|128664|128642|128586|4814
1750863600000|2025-06-25 15:00:00|128657|128590|128454|128345|128678|128600|128406|128300|2312
1750863900000|2025-06-25 15:05:00|128444|128361|128646|128537|128647|128562|128423|128361|1564
1750864200000|2025-06-25 15:10:00|128549|128549|128500|128430|128587|128565|128430|128325|2761
1750864500000|2025-06-25 15:15:00|128499|128432|128450|128397|128499|128432|128450|128323|5563
1750864800000|2025-06-25 15:20:00|128432|128396|128432|128337|128443|128396|128321|128237|4739
1750865100000|2025-06-25 15:25:00|128433|128356|128527|128422|128656|128553|128433|128356|2365
1750865400000|2025-06-25 15:30:00|128509|128384|128334|128222|128509|128384|128261|128129|5659
1750865700000|2025-06-25 15:35:00|128351|128226|128445|128310|128497|128405|128351|128226|3435
1750866000000|2025-06-25 15:40:00|128444|128320|128165|128104|128444|128320|128165|128100|2684
1750866300000|2025-06-25 15:45:00|128260|128134|128300|128218|128300|128247|128260|128100|1910
1750866600000|2025-06-25 15:50:00|128283|128210|128300|128204|128300|128295|128254|128186|1761
1750866900000|2025-06-25 15:55:00|128299|128255|128300|128187|128300|128272|128279|128186|970
1750867200000|2025-06-25 16:00:00|128317|128192|128320|128213|128320|128214|128317|128187|2575
1750867500000|2025-06-25 16:05:00|128319|128262|128082|127921|128320|128290|128040|127921|5894
1750867800000|2025-06-25 16:10:00|128000|127956|128111|127987|128111|128081|127910|127844|2240
1750868100000|2025-06-25 16:15:00|128131|128059|128156|128022|128200|128105|128107|127914|2000
1750868400000|2025-06-25 16:20:00|128155|128096|128198|128077|128200|128146|128037|128022|1395
1750868700000|2025-06-25 16:25:00|128197|128101|128037|127929|128197|128136|128037|127929|1211
1750869000000|2025-06-25 16:30:00|128000|127928|128096|127980|128120|128020|127973|127925|600
1750869300000|2025-06-25 16:35:00|128044|127978|128032|127948|128085|128010|128001|127934|1220
1750869600000|2025-06-25 16:40:00|128015|127928|128071|127971|128127|128021|127978|127928|2301
1750869900000|2025-06-25 16:45:00|128070|127960|128071|127942|128071|127961|127977|127929|607
1750870200000|2025-06-25 16:50:00|128091|127968|128114|128032|128157|128070|128091|127942|1699
1750870500000|2025-06-25 16:55:00|128149|128034|128163|128050|128269|128178|128114|128034|1685
1750870800000|2025-06-25 17:00:00|128133|128069|128131|128061|128152|128131|128131|128050|1343
1750871100000|2025-06-25 17:05:00|128103|128050|128100|128038|128131|128050|128032|127963|2100
1750871400000|2025-06-25 17:10:00|128063|128099|128225|128140|128295|128191|128063|128019|4189
1750871700000|2025-06-25 17:15:00|128239|128143|128288|128111|128289|128225|128164|128000|1450
1750872000000|2025-06-25 17:20:00|128290|128118|128402|128270|128404|128298|128290|128118|994
1750872300000|2025-06-25 17:25:00|128364|128350|128394|128317|128403|128350|128350|128300|2188
1750872600000|2025-06-25 17:30:00|128380|128318|128265|128128|128400|128318|128185|128122|1400
1750872900000|2025-06-25 17:35:00|128246|128151|128250|128125|128264|128189|128139|128094|200
1750873200000|2025-06-25 17:40:00|128247|128126|128186|128104|128247|128148|128126|128051|1700
1750873500000|2025-06-25 17:45:00|128169|128100|128201|128080|128201|128199|128100|128051|2409
1750873800000|2025-06-25 17:50:00|128185|128091|128263|128174|128268|128174|128148|128089|5191
1750874100000|2025-06-25 17:55:00|128262|128126|128268|128150|128268|128150|128237|128126|100
1750874400000|2025-06-25 18:00:00|128252|128149|128218|128102|128252|128194|128152|128051|1624
1750874700000|2025-06-25 18:05:00|128214|128142|128201|128102|128214|128162|128201|128102|200
1750875000000|2025-06-25 18:10:00|128210|128150|128151|128077|128210|128162|128151|128077|1351
1750875300000|2025-06-25 18:15:00|128173|128085|128153|128014|128173|128085|128128|128014|1499
1750875600000|2025-06-25 18:20:00|128149|128024|128082|128007|128155|128051|128082|128007|1575
1750875900000|2025-06-25 18:25:00|128064|128000|128156|128090|128158|128102|128014|127942|1309
1750876200000|2025-06-25 18:30:00|128114|128095|128031|127959|128114|128095|128016|127957|3006
1750876500000|2025-06-25 18:35:00|128035|127960|127943|127906|128035|127986|127930|127900|4307
1750876800000|2025-06-25 18:40:00|127942|127900|127856|127800|127942|127905|127856|127800|3823
1750877100000|2025-06-25 18:45:00|127855|127822|127901|127800|127913|127857|127855|127800|2910
1750877400000|2025-06-25 18:50:00|127913|127823|127699|127645|127913|127871|127688|127635|4853
1750877700000|2025-06-25 18:55:00|127690|127636|127783|127710|127783|127736|127690|127619|2011
1750878000000|2025-06-25 19:00:00|127804|127764|127768|127623|127804|127776|127768|127623|1417
1750878300000|2025-06-25 19:05:00|127745|127672|127765|127685|127766|127717|127624|127605|2901
1750878600000|2025-06-25 19:10:00|127797|127686|127743|127700|127797|127744|127743|127650|1282
1750878900000|2025-06-25 19:15:00|127740|127715|127699|127658|127740|127715|127699|127650|3346
1750879200000|2025-06-25 19:20:00|127715|127671|127623|127553|127715|127675|127613|127553|7816
1750879500000|2025-06-25 19:25:00|127635|127556|127593|127515|127677|127622|127582|127511|2982
1750879800000|2025-06-25 19:30:00|127570|127511|127499|127431|127570|127511|127468|127400|3424
1750880100000|2025-06-25 19:35:00|127500|127432|127598|127500|127662|127609|127500|127432|1731
1750880400000|2025-06-25 19:40:00|127577|127508|127603|127504|127638|127571|127533|127500|3770
1750880700000|2025-06-25 19:45:00|127600|127507|127573|127508|127600|127550|127501|127432|3988
1750881000000|2025-06-25 19:50:00|127587|127476|127511|127459|127604|127535|127421|127378|12476
1750881300000|2025-06-25 19:55:00|127491|127373|127593|127532|127593|127554|127453|127373|27432
1750881600000|2025-06-25 20:00:00|127680|127527|127840|127552|127998|127552|127680|127445|180289
1750881900000|2025-06-25 20:05:00|127839|127550|127800|127402|127839|127550|127675|127400|682
1750882200000|2025-06-25 20:10:00|127677||127676||127800||127676||55
1750882500000|2025-06-25 20:15:00|127700|127400|127666|127400|127700|127400|127666|127400|32
1750882800000|2025-06-25 20:20:00|||||||||48
1750883100000|2025-06-25 20:25:00|127650|127525|127650|127525|127650|127525|127650|127525|19
1750883400000|2025-06-25 20:30:00|127800|127500|127789|127500|127800|127500|127789|127500|155
1750883700000|2025-06-25 20:35:00|127739||127739||127739||127739||10
1750884000000|2025-06-25 20:40:00|||||||||15
1750884300000|2025-06-25 20:45:00|||||||||48
1750884600000|2025-06-25 20:50:00|127550||127550||127550||127550||400
1750884900000|2025-06-25 20:55:00||127507||127507||127507||127507|32
1750885200000|2025-06-25 21:00:00|127650|127500|127550|127500|127650|127500|127550|127500|186
1750885500000|2025-06-25 21:05:00|127650||127650||127650||127650||54
1750885800000|2025-06-25 21:10:00|||||||||10
1750886100000|2025-06-25 21:15:00|||||||||60
1750886400000|2025-06-25 21:20:00|||||||||34
1750886700000|2025-06-25 21:25:00|127625||127625||127625||127625||88
1750887300000|2025-06-25 21:35:00|127624||127625||127625||127624||16
1750887600000|2025-06-25 21:40:00|127700||127700||127700||127700||35
1750887900000|2025-06-25 21:45:00|||||||||5
1750888200000|2025-06-25 21:50:00||127625||127500||127625||127500|391
1750888500000|2025-06-25 21:55:00|127699||127699||127699||127699||47
1750889100000|2025-06-25 22:05:00|||||||||18
1750889400000|2025-06-25 22:10:00|127700|127502|127700|127500|127700|127502|127700|127500|11
1750889700000|2025-06-25 22:15:00|||||||||18
1750890000000|2025-06-25 22:20:00|||||||||2
1750890300000|2025-06-25 22:25:00|||||||||79
1750890600000|2025-06-25 22:30:00||127550||127550||127550||127550|31
1750890900000|2025-06-25 22:35:00|||||||||18
1750891200000|2025-06-25 22:40:00|||||||||42
1750891500000|2025-06-25 22:45:00|||||||||1
1750891800000|2025-06-25 22:50:00|||||||||21
1750892100000|2025-06-25 22:55:00|||||||||141
1750892400000|2025-06-25 23:00:00|127625||127625||127625||127625||101
1750892700000|2025-06-25 23:05:00|127740||127740||127740||127740||177
1750893000000|2025-06-25 23:10:00|127739||127739||127739||127739||1
1750893300000|2025-06-25 23:15:00|||||||||43
1750893600000|2025-06-25 23:20:00|||||||||117
1750893900000|2025-06-25 23:25:00|||||||||16
1750894200000|2025-06-25 23:30:00|||||||||184
1750894500000|2025-06-25 23:35:00|||||||||1
1750894800000|2025-06-25 23:40:00|||||||||52
1750895100000|2025-06-25 23:45:00|127740|127501|127902|127501|127902|127501|127740|127501|249
1750895400000|2025-06-25 23:50:00|127901|127525|127840|127501|127902|127525|127840|127501|23
1750895700000|2025-06-25 23:55:00|127902|127525|127840|127527|127902|127527|127838|127525|99
1750924800000|2025-06-26 08:00:00|128512|127488|128278|127955|128640|127955|128231|127400|87
1750925100000|2025-06-26 08:05:00|||||||||65
1750925400000|2025-06-26 08:10:00|||||||||64
1750925700000|2025-06-26 08:15:00|||||||||49
1750926000000|2025-06-26 08:20:00|||||||||42
1750926300000|2025-06-26 08:25:00|128260|128000|128260|128100|128260|128100|128260|128000|99
1750926600000|2025-06-26 08:30:00|||||||||37
1750926900000|2025-06-26 08:35:00|128204|128048|128260|128000|128260|128048|128204|128000|282
1750927200000|2025-06-26 08:40:00||128001||128000||128001||128000|38
1750927500000|2025-06-26 08:45:00|||||||||115
1750927800000|2025-06-26 08:50:00||128001||128001||128001||128001|235
1750928100000|2025-06-26 08:55:00|128200||128200||128278||128200||30
1750928400000|2025-06-26 09:00:00|128278||128278||128278||128278||69
1750928700000|2025-06-26 09:05:00||128002||128006||128006||128001|70
1750929000000|2025-06-26 09:10:00|||||||||28
1750929300000|2025-06-26 09:15:00|||||||||1
1750929600000|2025-06-26 09:20:00|||||||||41
1750929900000|2025-06-26 09:25:00|||||||||54
1750930200000|2025-06-26 09:30:00|128200||128200||128200||128200||73
1750930500000|2025-06-26 09:35:00|||||||||33
1750930800000|2025-06-26 09:40:00|||||||||3
1750931100000|2025-06-26 09:45:00|||||||||109
1750931400000|2025-06-26 09:50:00|||||||||11
1750931700000|2025-06-26 09:55:00||128055||128006||128055||128006|149
1750932000000|2025-06-26 10:00:00||128055||128055||128055||128055|44
1750932300000|2025-06-26 10:05:00|||||||||82
1750932600000|2025-06-26 10:10:00||128006||128006||128006||128006|210
1750932900000|2025-06-26 10:15:00|||||||||3
1750933200000|2025-06-26 10:20:00|||||||||13
1750933500000|2025-06-26 10:25:00|||||||||31
1750933800000|2025-06-26 10:30:00|||||||||61
1750934100000|2025-06-26 10:35:00|||||||||89
1750934400000|2025-06-26 10:40:00|||||||||26
1750934700000|2025-06-26 10:45:00||128001||128000||128001||128000|214
1750935000000|2025-06-26 10:50:00|||||||||5
1750935300000|2025-06-26 10:55:00|||||||||32
1750935600000|2025-06-26 11:00:00||128050||128050||128050||128000|410
1750935900000|2025-06-26 11:05:00|128100|128000|128230|128000|128400|128000|128100|128000|276
1750936200000|2025-06-26 11:10:00|128200|128001|128100|128001|128200|128001|128100|128001|406
1750936500000|2025-06-26 11:15:00|||||||||125
1750936800000|2025-06-26 11:20:00|128200||128100||128200||128100||47
1750937100000|2025-06-26 11:25:00|128030||128100||128100||128030||91
1750937400000|2025-06-26 11:30:00|||||||||22
1750937700000|2025-06-26 11:35:00||128000||128000||128000||128000|55
1750938000000|2025-06-26 11:40:00|128099||128099||128099||128099||20
1750938300000|2025-06-26 11:45:00|||||||||15
1750938600000|2025-06-26 11:50:00||128001||128001||128001||128000|174
1750938900000|2025-06-26 11:55:00||128073||128073||128073||128073|74
1750939200000|2025-06-26 12:00:00|128100|128001|128200|128001|128200|128099|128100|128001|1080
1750939500000|2025-06-26 12:05:00|||||||||105
1750939800000|2025-06-26 12:10:00|128121||128200||128200||128121||63
1750940100000|2025-06-26 12:15:00||128017||128017||128017||128017|13
1750940400000|2025-06-26 12:20:00|128197||128200||128200||128197||213
1750940700000|2025-06-26 12:25:00|128180||128180||128180||128180||25
1750941000000|2025-06-26 12:30:00|128152|128005|128180|128001|128180|128005|128147|128001|952
1750941300000|2025-06-26 12:35:00||128018||128018||128018||128010|307
1750941600000|2025-06-26 12:40:00|128125|128025|128150|127955|128150|128025|128125|127955|1474
1750941900000|2025-06-26 12:45:00|||||||||30
1750942200000|2025-06-26 12:50:00||127992||127955||128091||127955|179
1750942500000|2025-06-26 12:55:00|128165|128052|128180|127955|128180|128141|128150|127955|1273
1750942800000|2025-06-26 13:00:00|||||||||54
1750943100000|2025-06-26 13:05:00|128149||128100||128180||128000||821
1750943400000|2025-06-26 13:10:00|128165|127950|128180|127950|128180|127950|128000|127950|795
1750943700000|2025-06-26 13:15:00|128165|127951|128165|127951|128180|127951|128165|127951|121
1750944000000|2025-06-26 13:20:00|128180|127950|128180|127900|128180|127950|128180|127900|112
1750944300000|2025-06-26 13:25:00|128400|128010|128349|128002|128400|128174|128176|128002|1632
1750944600000|2025-06-26 13:30:00|128270|128014|128400|128100|128500|128377|128143|128002|35692
1750944900000|2025-06-26 13:35:00|128346|128105|128580|128472|128700|128637|128209|128100|12705
1750945200000|2025-06-26 13:40:00|128598|128598|128834|128719|128890|128792|128598|128400|12214
1750945500000|2025-06-26 13:45:00|128837|128729|128921|128817|128921|128890|128700|128550|11694
1750945800000|2025-06-26 13:50:00|128904|128754|128884|128797|128904|128836|128745|128605|4600
1750946100000|2025-06-26 13:55:00|128893|128792|129270|129234|129283|129234|128893|128792|16268
1750946400000|2025-06-26 14:00:00|129290|129214|129500|129368|129558|129513|129214|129100|13933
1750946700000|2025-06-26 14:05:00|129424|129423|129148|128918|129500|129423|129015|128900|7230
1750947000000|2025-06-26 14:10:00|129187|128940|129225|129123|129300|129205|129105|128940|4687
1750947300000|2025-06-26 14:15:00|129222|129110|129300|129170|129300|129264|129201|129100|4252
1750947600000|2025-06-26 14:20:00|129299|129175|129357|129211|129358|129250|129226|129175|3786
1750947900000|2025-06-26 14:25:00|129341|129241|129256|129206|129358|129311|129234|129138|2297
1750948200000|2025-06-26 14:30:00|129298|129207|129167|129041|129298|129207|129152|129013|5314
1750948500000|2025-06-26 14:35:00|129100|129100|129179|129060|129190|129142|129100|129041|4140
1750948800000|2025-06-26 14:40:00|129154|129084|129078|128955|129154|129084|128966|128913|4378
1750949100000|2025-06-26 14:45:00|129065|129000|129298|129185|129298|129223|129058|128975|3981
1750949400000|2025-06-26 14:50:00|129273|129162|129200|129070|129273|129162|129199|129058|626
1750949700000|2025-06-26 14:55:00|129195|129163|129247|129163|129256|129213|129195|129093|4357
1750950000000|2025-06-26 15:00:00|129251|129169|129280|129183|129298|129217|129220|129169|1264
1750950300000|2025-06-26 15:05:00|129257|129215|129388|129278|129400|129297|129158|129072|3859
1750950600000|2025-06-26 15:10:00|129372|129295|129700|129627|129700|129627|129336|129295|16811
1750950900000|2025-06-26 15:15:00|129698|129643|129968|129930|129977|129936|129621|129565|13617
1750951200000|2025-06-26 15:20:00|129969|129993|130061|130000|130100|130058|129939|129900|18563
1750951500000|2025-06-26 15:25:00|130001|130003|129960|129903|130100|130042|129930|129860|10475
1750951800000|2025-06-26 15:30:00|129938|129883|129988|129902|129989|129961|129782|129697|6748
1750952100000|2025-06-26 15:35:00|129994|129949|129923|129857|130014|129950|129857|129800|6434
1750952400000|2025-06-26 15:40:00|129918|129841|129950|129837|130000|129923|129883|129800|6620
1750952700000|2025-06-26 15:45:00|129923|129880|129893|129819|130000|129957|129893|129819|3683
1750953000000|2025-06-26 15:50:00|129900|129800|129909|129800|129909|129845|129785|129747|4323
1750953300000|2025-06-26 15:55:00|129896|129801|129797|129748|129896|129802|129797|129748|1577
1750953600000|2025-06-26 16:00:00|129800|129738|129777|129703|129800|129781|129751|129703|4606
1750953900000|2025-06-26 16:05:00|129762|129700|129560|129470|129762|129700|129501|129470|4701
1750954200000|2025-06-26 16:10:00|129534|129474|129423|129332|129534|129474|129375|129291|2227
1750954500000|2025-06-26 16:15:00|129420|129336|129492|129346|129492|129397|129398|129336|1110
1750954800000|2025-06-26 16:20:00|129484|129395|129505|129455|129516|129500|129443|129395|4525
1750955100000|2025-06-26 16:25:00|129513|129475|129636|129568|129715|129649|129513|129475|4887
1750955400000|2025-06-26 16:30:00|129634|129569|129655|129568|129663|129633|129591|129568|1564
1750955700000|2025-06-26 16:35:00|129654|129586|129639|129525|129654|129586|129568|129506|3179
1750956000000|2025-06-26 16:40:00|129636|129523|129481|129452|129636|129523|129473|129410|2100
1750956300000|2025-06-26 16:45:00|129501|129453|129517|129452|129575|129511|129499|129452|1210
1750956600000|2025-06-26 16:50:00|129556|129502|129644|129580|129650|129619|129556|129502|3103
1750956900000|2025-06-26 16:55:00|129643|129572|129720|129612|129720|129643|129643|129572|800
1750957200000|2025-06-26 17:00:00|129719|129592|129772|129708|129772|129729|129718|129589|1041
1750957500000|2025-06-26 17:05:00|129771|129688|129769|129628|129771|129707|129688|129625|2082
1750957800000|2025-06-26 17:10:00|129705|129642|129860|129780|129860|129780|129702|129628|4454
1750958100000|2025-06-26 17:15:00|129868|129781|129948|129860|129948|129945|129824|129781|5396
1750958400000|2025-06-26 17:20:00|129947|129862|129965|129895|129991|129920|129947|129862|6172
1750958700000|2025-06-26 17:25:00|129958|129906|129965|129896|129978|129906|129928|129883|1242
1750959000000|2025-06-26 17:30:00|129964|129910|129903|129819|129978|129925|129903|129819|3294
1750959300000|2025-06-26 17:35:00|129882|129853|130105|130050|130105|130100|129882|129841|5294
1750959600000|2025-06-26 17:40:00|130125|130058|130187|130088|130188|130152|130120|130054|6308
1750959900000|2025-06-26 17:45:00|130186|130089|130100|130028|130187|130089|130049|130000|2086
1750960200000|2025-06-26 17:50:00|130125|130032|130088|129985|130125|130098|130001|129980|6018
1750960500000|2025-06-26 17:55:00|130084|130000|130094|130018|130095|130041|130081|129999|3385
1750960800000|2025-06-26 18:00:00|130019|130007|129968|129923|130095|130043|129900|129850|3769
1750961100000|2025-06-26 18:05:00|129998|129942|130073|129955|130100|130018|129968|129914|1300
1750961400000|2025-06-26 18:10:00|130086|129956|130187|130118|130192|130121|130052|129956|3080
1750961700000|2025-06-26 18:15:00|130175|130121|130300|130250|130309|130297|130175|130121|6806
1750962000000|2025-06-26 18:20:00|130310|130260|130443|130378|130446|130401|130298|130260|10309
1750962300000|2025-06-26 18:25:00|130442|130390|130462|130368|130552|130500|130414|130339|4936
1750962600000|2025-06-26 18:30:00|130450|130389|130440|130380|130499|130458|130388|130361|1687
1750962900000|2025-06-26 18:35:00|130429|130381|130292|130226|130440|130402|130268|130189|4208
1750963200000|2025-06-26 18:40:00|130297|130219|130310|130260|130310|130276|130297|130219|2274
1750963500000|2025-06-26 18:45:00|130319|130261|130270|130195|130395|130385|130270|130195|7184
1750963800000|2025-06-26 18:50:00|130295|130200|130287|130241|130373|130308|130269|130195|2054
1750964100000|2025-06-26 18:55:00|130285|130242|130347|130281|130347|130316|130285|130242|2776
1750964400000|2025-06-26 19:00:00|130353|130282|130458|130411|130494|130424|130353|130282|4437
1750964700000|2025-06-26 19:05:00|130411|130410|130445|130404|130458|130431|130400|130383|5316
1750965000000|2025-06-26 19:10:00|130450|130405|130431|130334|130453|130430|130388|130300|3307
1750965300000|2025-06-26 19:15:00|130432|130348|130534|130476|130550|130508|130399|130348|3485
1750965600000|2025-06-26 19:20:00|130541|130487|130497|130435|130550|130531|130469|130430|1822
1750965900000|2025-06-26 19:25:00|130496|130439|130621|130546|130650|130607|130496|130439|5324
1750966200000|2025-06-26 19:30:00|130635|130547|130608|130564|130641|130575|130543|130506|3022
1750966500000|2025-06-26 19:35:00|130607|130544|130609|130570|130650|130608|130524|130480|7051
1750966800000|2025-06-26 19:40:00|130624|130572|130624|130572|130624|130582|130579|130511|6643
1750967100000|2025-06-26 19:45:00|130620|130585|130637|130585|130685|130652|130573|130560|7995
1750967400000|2025-06-26 19:50:00|130585|130473|130727|130644|130738|130685|130585|130473|23163
1750967700000|2025-06-26 19:55:00|130645|130584|130708|130680|130718|130680|130595|130550|29329
1750968000000|2025-06-26 20:00:00|130770|130661|130549|130409|130770|130661|130549|130400|239111
1750968300000|2025-06-26 20:05:00|130500|130420|130600|130485|130600|130485|130500|130401|569
1750968600000|2025-06-26 20:10:00|130670|130500|130600|130500|130670|130590|130600|130500|592
1750968900000|2025-06-26 20:15:00||130485||130485||130485||130485|245
1750969200000|2025-06-26 20:20:00||130487||130487||130487||130487|163
1750969500000|2025-06-26 20:25:00|||||||||46
1750969800000|2025-06-26 20:30:00|||||||||80
1750970100000|2025-06-26 20:35:00|130550|130486|130550|130486|130550|130486|130550|130486|202
1750970400000|2025-06-26 20:40:00|||||||||40
1750970700000|2025-06-26 20:45:00|130600|130500|130600|130497|130600|130500|130600|130497|406
1750971000000|2025-06-26 20:50:00||130500||130500||130500||130486|38
1750971300000|2025-06-26 20:55:00|||||||||23
1750971600000|2025-06-26 21:00:00|||||||||5
1750971900000|2025-06-26 21:05:00|||||||||84
1750972200000|2025-06-26 21:10:00|||||||||21
1750972500000|2025-06-26 21:15:00|||||||||348
1750972800000|2025-06-26 21:20:00|130609||130600||130609||130600||99
1750973100000|2025-06-26 21:25:00|130609||130600||130609||130600||82
1750973400000|2025-06-26 21:30:00|130609||130609||130609||130609||113
1750973700000|2025-06-26 21:35:00|130720||130729||130729||130720||153
1750974000000|2025-06-26 21:40:00|130735||130735||130735||130735||110
1750974300000|2025-06-26 21:45:00|||||||||24
1750974600000|2025-06-26 21:50:00|||||||||7
1750974900000|2025-06-26 21:55:00|130738|130510|130737|130510|130738|130510|130737|130510|10
1750975200000|2025-06-26 22:00:00|||||||||7
1750975500000|2025-06-26 22:05:00|||||||||132
1750975800000|2025-06-26 22:10:00|||||||||23
1750976100000|2025-06-26 22:15:00|130738|130606|130738|130605|130738|130606|130738|130605|36
1750976400000|2025-06-26 22:20:00|130737|130606|130738|130607|130738|130607|130737|130606|70
1750976700000|2025-06-26 22:25:00|130800|130675|130800|130675|130800|130677|130800|130675|163
1750977000000|2025-06-26 22:30:00|130740||130740||130740||130740||9
1750977300000|2025-06-26 22:35:00|130738|130600|130738|130600|130738|130600|130738|130600|149
1750977600000|2025-06-26 22:40:00|130740||130740||130740||130740||49
1750977900000|2025-06-26 22:45:00|130738||130740||130740||130738||28
1750978200000|2025-06-26 22:50:00|||||||||27
1750978500000|2025-06-26 22:55:00|130725||130738||130738||130725||31
1750978800000|2025-06-26 23:00:00||130605||130605||130605||130605|11
1750979100000|2025-06-26 23:05:00|130740||130740||130740||130740||155
1750979400000|2025-06-26 23:10:00|130738||130739||130740||130738||214
1750979700000|2025-06-26 23:15:00|130738||130739||130739||130738||111
1750980000000|2025-06-26 23:20:00|130700||130700||130700||130700||102
1750980300000|2025-06-26 23:25:00|||||||||122
1750980600000|2025-06-26 23:30:00|||||||||19
1750980900000|2025-06-26 23:35:00|130738|130620|130740|130620|130740|130620|130738|130620|63
1750981200000|2025-06-26 23:40:00|130800|130621|130738|130621|130800|130621|130738|130621|130
1750981500000|2025-06-26 23:45:00|130800|130623|130800|130625|130800|130625|130800|130623|86
1750981800000|2025-06-26 23:50:00|||||||||65
1750982100000|2025-06-26 23:55:00|||||||||113
1751011200000|2025-06-27 08:00:00|131300|130650|131187|130715|131300|130853|131000|130589|441
1751011500000|2025-06-27 08:05:00|131100||131187||131187||131000||340
1751011800000|2025-06-27 08:10:00||130720||130715||130720||130715|115
1751012100000|2025-06-27 08:15:00|131000|130718|131187|130790|131187|130800|131000|130718|133
1751012400000|2025-06-27 08:20:00|131204|130800|131204|130885|131204|130944|131204|130800|420
1751012700000|2025-06-27 08:25:00||130890||130890||130890||130890|41
1751013000000|2025-06-27 08:30:00||130895||130816||130918||130785|40
1751013300000|2025-06-27 08:35:00||130800||130786||130816||130786|271
1751013600000|2025-06-27 08:40:00||130816||130816||130816||130786|41
1751013900000|2025-06-27 08:45:00||130800||130790||130816||130786|312
1751014200000|2025-06-27 08:50:00||130816||130816||130816||130790|75
1751014500000|2025-06-27 08:55:00||130800||130816||130816||130800|68
1751014800000|2025-06-27 09:00:00||130800||130816||130816||130800|43
1751015100000|2025-06-27 09:05:00||130800||130816||130816||130800|43
1751015400000|2025-06-27 09:10:00|131200|130800|131200|130786|131200|130816|131200|130786|36
1751015700000|2025-06-27 09:15:00|131065|130816|131008|130786|131200|130816|130976|130786|93
1751016000000|2025-06-27 09:20:00|130976||131008||131008||130976||14
1751016300000|2025-06-27 09:25:00|130976|130816|131204|130786|131204|130816|130976|130786|397
1751016600000|2025-06-27 09:30:00||130790||130800||130800||130790|49
1751016900000|2025-06-27 09:35:00||130787||130900||130900||130787|45
1751017200000|2025-06-27 09:40:00|131200|130950|131204|131000|131204|131042|131200|130900|607
1751017500000|2025-06-27 09:45:00||131050||131050||131050||131050|200
1751017800000|2025-06-27 09:50:00|||||||||9
1751018100000|2025-06-27 09:55:00||130900||130900||130900||130900|53
1751018400000|2025-06-27 10:00:00|||||||||36
1751018700000|2025-06-27 10:05:00|||||||||11
1751019000000|2025-06-27 10:10:00|||||||||76
1751019300000|2025-06-27 10:15:00|131200|131000|131200|131000|131204|131000|131187|131000|78
1751019600000|2025-06-27 10:20:00|131204|131113|131204|131113|131204|131113|131187|131113|60
1751019900000|2025-06-27 10:25:00|||||||||11
1751020200000|2025-06-27 10:30:00|||||||||71
1751020500000|2025-06-27 10:35:00|||||||||69
1751020800000|2025-06-27 10:40:00||131133||131133||131133||131133|18
1751021100000|2025-06-27 10:45:00|||||||||258
1751021400000|2025-06-27 10:50:00|||||||||218
1751021700000|2025-06-27 10:55:00|||||||||55
1751022000000|2025-06-27 11:00:00|131200|131113|131204|131113|131204|131113|131187|131113|756
1751022300000|2025-06-27 11:05:00|||||||||192
1751022600000|2025-06-27 11:10:00|||||||||263
1751022900000|2025-06-27 11:15:00|131187|131140|131440|131155|131500|131170|131187|131140|392
1751023200000|2025-06-27 11:20:00|131500|131188|131500|131188|131500|131288|131500|131188|438
1751023500000|2025-06-27 11:25:00|131335||131500||131500||131315||118
1751023800000|2025-06-27 11:30:00||131190||131190||131195||131188|64
1751024100000|2025-06-27 11:35:00|131450||131450||131450||131450||79
1751024400000|2025-06-27 11:40:00|131449|131200|131499|131306|131499|131318|131301|131200|276
1751024700000|2025-06-27 11:45:00|131440|131325|131500|131305|131500|131325|131440|131305|97
1751025000000|2025-06-27 11:50:00|131499|131309|131500|131308|131680|131378|131499|131300|544
1751025300000|2025-06-27 11:55:00|131484|131309|131500|131309|131500|131309|131484|131308|127
1751025600000|2025-06-27 12:00:00|131468|131308|131500|131308|131500|131309|131468|131308|511
1751025900000|2025-06-27 12:05:00|131375|131315|131350|131160|131500|131315|131269|131160|1923
1751026200000|2025-06-27 12:10:00|131349|131170|131349|131170|131349|131170|131349|131170|261
1751026500000|2025-06-27 12:15:00||131200||131200||131326||131200|324
1751026800000|2025-06-27 12:20:00|131350|131170|131500|131170|131500|131209|131350|131170|493
1751027100000|2025-06-27 12:25:00|131498||131498||131498||131498||73
1751027400000|2025-06-27 12:30:00|131328|131201|131390|131160|131498|131388|131201|131160|850
1751027700000|2025-06-27 12:35:00|||||||||108
1751028000000|2025-06-27 12:40:00|131250|131141|131220|131100|131250|131141|131220|131100|1007
1751028300000|2025-06-27 12:45:00|131203|131050|131230|131050|131230|131050|131203|131050|515
1751028600000|2025-06-27 12:50:00|131187|131042|131202|131025|131203|131042|131139|131025|339
1751028900000|2025-06-27 12:55:00|131203|131031|131203|131025|131203|131031|131203|131025|364
1751029200000|2025-06-27 13:00:00|131202|131000|131202|130900|131202|131000|131024|130900|900
1751029500000|2025-06-27 13:05:00|||||||||119
1751029800000|2025-06-27 13:10:00|||||||||85
1751030100000|2025-06-27 13:15:00|131187|131100|131250|131100|131250|131100|131187|131100|1141
1751030400000|2025-06-27 13:20:00|131175|130922|131249|130922|131250|130922|131000|130922|1482
1751030700000|2025-06-27 13:25:00|131000|130700|130825|130630|131300|130700|130746|130600|1601
1751031000000|2025-06-27 13:30:00|130688|130600|130996|130803|131300|131200|130161|130095|20690
1751031300000|2025-06-27 13:35:00|130917|130802|130907|130669|130996|130802|130339|130200|7991
1751031600000|2025-06-27 13:40:00|130799|130610|131077|130842|131100|131023|130671|130610|8815
1751031900000|2025-06-27 13:45:00|131049|130861|131087|131000|131195|131140|130883|130776|5162
1751032200000|2025-06-27 13:50:00|131100|131061|131110|130960|131230|131158|131006|130905|8498
1751032500000|2025-06-27 13:55:00|131098|131014|131285|131112|131285|131137|130959|130815|12030
1751032800000|2025-06-27 14:00:00|131298|131215|131793|131733|131800|131733|131270|131211|17814
1751033100000|2025-06-27 14:05:00|131794|131742|131876|131700|131935|131854|131700|131556|14282
1751033400000|2025-06-27 14:10:00|131797|131718|131962|131856|131997|131961|131797|131718|8980
1751033700000|2025-06-27 14:15:00|131943|131838|132035|131934|132100|132050|131803|131786|11493
1751034000000|2025-06-27 14:20:00|132026|131947|131995|131864|132179|132109|131901|131828|10292
1751034300000|2025-06-27 14:25:00|131916|131868|131885|131864|132038|131999|131882|131802|7816
1751034600000|2025-06-27 14:30:00|131965|131836|131850|131797|131965|131866|131729|131671|8585
1751034900000|2025-06-27 14:35:00|131810|131777|132274|132193|132274|132194|131810|131690|12718
1751035200000|2025-06-27 14:40:00|132288|132200|132141|132072|132288|132256|132089|132046|6305
1751035500000|2025-06-27 14:45:00|132162|132100|132214|132130|132250|132187|132129|132100|1725
1751035800000|2025-06-27 14:50:00|132215|132140|132260|132136|132260|132173|132122|132046|8612
1751036100000|2025-06-27 14:55:00|132256|132200|132160|132034|132257|132200|132007|132000|10476
1751036400000|2025-06-27 15:00:00|132139|132029|132256|132169|132370|132305|132018|131920|15918
1751036700000|2025-06-27 15:05:00|132212|132173|132215|132126|132298|132209|132173|132098|2502
1751037000000|2025-06-27 15:10:00|132174|132124|132260|132214|132365|132316|132174|132116|11378
1751037300000|2025-06-27 15:15:00|132279|132194|132425|132365|132425|132365|132227|132100|4753
1751037600000|2025-06-27 15:20:00|132365|132360|132623|132553|132624|132574|132365|132309|8153
1751037900000|2025-06-27 15:25:00|132652|132554|132707|132637|132750|132677|132601|132550|10030
1751038200000|2025-06-27 15:30:00|132706|132610|132777|132700|132800|132765|132630|132610|8399
1751038500000|2025-06-27 15:35:00|132776|132734|133060|132945|133150|133089|132776|132715|27158
1751038800000|2025-06-27 15:40:00|133065|132959|132950|132852|133085|133048|132880|132815|11642
1751039100000|2025-06-27 15:45:00|132946|132880|132950|132860|132950|132926|132801|132721|7211
1751039400000|2025-06-27 15:50:00|132879|132861|132829|132723|132950|132862|132766|132719|8660
1751039700000|2025-06-27 15:55:00|132819|132731|132920|132839|132930|132880|132819|132731|2886
1751040000000|2025-06-27 16:00:00|132925|132819|132747|132670|132926|132834|132727|132670|5741
1751040300000|2025-06-27 16:05:00|132714|132642|132630|132573|132714|132670|132601|132573|4447
1751040600000|2025-06-27 16:10:00|132592|132555|132400|132346|132592|132555|132400|132339|7677
1751040900000|2025-06-27 16:15:00|132380|132338|132234|132140|132400|132338|132234|132139|10727
1751041200000|2025-06-27 16:20:00|132213|132155|132051|132002|132213|132155|131988|131920|12065
1751041500000|2025-06-27 16:25:00|132037|132011|132379|132300|132400|132377|132037|132011|11939
1751041800000|2025-06-27 16:30:00|132357|132280|132309|132220|132357|132299|132245|132220|3210
1751042100000|2025-06-27 16:35:00|132323|132221|132400|132349|132400|132367|132299|132220|2785
1751042400000|2025-06-27 16:40:00|132412|132357|132311|132220|132486|132430|132311|132220|6309
1751042700000|2025-06-27 16:45:00|132335|132245|132273|132220|132364|132320|132273|132220|684
1751043000000|2025-06-27 16:50:00|132279|132231|132342|132339|132397|132368|132274|132158|6667
1751043300000|2025-06-27 16:55:00|132370|132326|132247|132207|132370|132326|132247|132200|2123
1751043600000|2025-06-27 17:00:00|132246|132200|132232|132151|132272|132240|132154|132104|6424
1751043900000|2025-06-27 17:05:00|132223|132158|132350|132282|132350|132282|132152|132047|14657
1751044200000|2025-06-27 17:10:00|132296|132296|132261|132204|132350|132296|132189|132175|1393
1751044500000|2025-06-27 17:15:00|132258|132203|132099|132044|132258|132203|132099|132044|3250
1751044800000|2025-06-27 17:20:00|132098|132040|131990|131920|132098|132059|131956|131913|9956
1751045100000|2025-06-27 17:25:00|131989|131960|131950|131900|131989|131960|131944|131900|4372
1751045400000|2025-06-27 17:30:00|131949|131888|132047|131978|132158|132100|131934|131825|8041
1751045700000|2025-06-27 17:35:00|132039|131958|132019|131984|132097|132018|131994|131947|2150
1751046000000|2025-06-27 17:40:00|132018|131964|131935|131852|132042|132024|131800|131704|7290
1751046300000|2025-06-27 17:45:00|131934|131843|131950|131904|131991|131934|131851|131743|3690
1751046600000|2025-06-27 17:50:00|131949|131888|132097|131981|132100|132060|131924|131832|1768
1751046900000|2025-06-27 17:55:00|132089|131980|132352|132271|132353|132271|132058|131970|2324
1751047200000|2025-06-27 18:00:00|132353|132300|132300|132212|132353|132300|132285|132212|3542
1751047500000|2025-06-27 18:05:00|132311|132179|132294|132223|132332|132299|132217|132112|2969
1751047800000|2025-06-27 18:10:00|132296|132220|132499|132449|132500|132487|132296|132220|9342
1751048100000|2025-06-27 18:15:00|132490|132438|132380|132206|132564|132544|132285|132180|10270
1751048400000|2025-06-27 18:20:00|132361|132205|132330|132290|132379|132321|132195|132120|5085
1751048700000|2025-06-27 18:25:00|132352|132270|132268|132185|132352|132300|132234|132185|4494
1751049000000|2025-06-27 18:30:00|132245|132165|132200|132065|132265|132165|132086|132065|2992
1751049300000|2025-06-27 18:35:00|132198|132076|131999|131922|132198|132076|131938|131901|3017
1751049600000|2025-06-27 18:40:00|131990|131902|131950|131862|132000|131979|131739|131714|9075
1751049900000|2025-06-27 18:45:00|131947|131813|131750|131643|131960|131896|131731|131624|7619
1751050200000|2025-06-27 18:50:00|131699|131638|131644|131587|131700|131690|131575|131554|7211
1751050500000|2025-06-27 18:55:00|131666|131601|131828|131747|131900|131816|131664|131587|8775
1751050800000|2025-06-27 19:00:00|131784|131732|131856|131825|131900|131825|131672|131615|5440
1751051100000|2025-06-27 19:05:00|131870|131806|131985|131936|132036|131977|131870|131806|6615
1751051400000|2025-06-27 19:10:00|131996|131961|132089|132059|132100|132059|131995|131936|2426
1751051700000|2025-06-27 19:15:00|132090|132062|131946|131909|132100|132072|131933|131876|3716
1751052000000|2025-06-27 19:20:00|131945|131904|131974|131936|131997|131936|131876|131805|2300
1751052300000|2025-06-27 19:25:00|131963|131935|131891|131830|131974|131935|131840|131823|5054
1751052600000|2025-06-27 19:30:00|131900|131853|132017|131968|132049|131992|131900|131853|3599
1751052900000|2025-06-27 19:35:00|132041|131963|132143|132067|132200|132149|132014|131963|7160
1751053200000|2025-06-27 19:40:00|132125|132077|132067|132001|132143|132131|132048|132000|9655
1751053500000|2025-06-27 19:45:00|132068|132002|131999|131898|132200|132163|131974|131894|3747
1751053800000|2025-06-27 19:50:00|132299|132056|132397|132307|132470|132400|132239|132056|23371
1751054100000|2025-06-27 19:55:00|132470|132336|132325|132271|132470|132356|132168|132012|34000
1751054400000|2025-06-27 20:00:00|132335|132237|132300|132000|132500|132300|132300|131800|412614
1751054700000|2025-06-27 20:05:00|||||||||132
1751055000000|2025-06-27 20:10:00|132500|132200|132400|132200|132500|132200|132312|132200|120
1751055300000|2025-06-27 20:15:00|132300|131980|132300|132150|132300|132150|132300|131980|1024
1751055600000|2025-06-27 20:20:00|132500|132200|132250|132200|132500|132200|132250|132200|518
1751055900000|2025-06-27 20:25:00||132210||132210||132210||132210|215
1751056200000|2025-06-27 20:30:00|132312|132225|132500|132201|132500|132225|132312|132201|833
1751056500000|2025-06-27 20:35:00||132231||132201||132231||132201|214
1751056800000|2025-06-27 20:40:00|||||||||182
1751057100000|2025-06-27 20:45:00|132499||132500||132500||132499||429
1751057400000|2025-06-27 20:50:00|132468||132468||132468||132468||70
1751057700000|2025-06-27 20:55:00|132476|132380|132300|132201|132499|132380|132300|132201|476
1751270400000|2025-06-30 08:00:00|132990|132066|133000|132404|133280|132504|132960|131977|409
1751270700000|2025-06-30 08:05:00|132726|132444|133000|132400|133000|132480|132726|132400|216
1751271000000|2025-06-30 08:10:00|132979|132480|132848|132405|133000|132600|132848|132400|485
1751271300000|2025-06-30 08:15:00|133000|132431|132847|132404|133000|132441|132847|132400|163
1751271600000|2025-06-30 08:20:00|133000|132400|132920|132400|133000|132400|132730|132400|74
1751271900000|2025-06-30 08:25:00|132730|132480|132879|132480|132920|132480|132704|132480|389
1751272200000|2025-06-30 08:30:00|132920|132451|132610|132450|132920|132451|132610|132450|56
1751272500000|2025-06-30 08:35:00|132609|132451|132610|132450|132610|132451|132609|132450|195
1751272800000|2025-06-30 08:40:00|132500|132451|132500|132450|132500|132451|132500|132450|260
1751273100000|2025-06-30 08:45:00|||||||||84
1751273400000|2025-06-30 08:50:00|||||||||130
1751273700000|2025-06-30 08:55:00|||||||||64
1751274000000|2025-06-30 09:00:00||132160||132160||132160||132000|303
1751274300000|2025-06-30 09:05:00|132610|132331|132610|132160|132610|132331|132610|132160|255
1751274600000|2025-06-30 09:10:00||132180||132408||132410||132180|113
1751274900000|2025-06-30 09:15:00|||||||||19
1751275200000|2025-06-30 09:20:00|132800|132542|133000|132408|133000|132542|132800|132408|537
1751275500000|2025-06-30 09:25:00|||||||||129
1751275800000|2025-06-30 09:30:00|||||||||145
1751276100000|2025-06-30 09:35:00|||||||||159
1751276400000|2025-06-30 09:40:00|||||||||153
1751276700000|2025-06-30 09:45:00|133195|132600|133120|132600|133195|132600|132840|132600|415
1751277000000|2025-06-30 09:50:00|133038||132960||133120||132960||21
1751277300000|2025-06-30 09:55:00|133040||132979||133120||132979||11
1751277600000|2025-06-30 10:00:00|133040|132610|133120|132610|133120|132610|132979|132610|28
1751277900000|2025-06-30 10:05:00|133040||132990||133120||132990||19
1751278200000|2025-06-30 10:10:00|133120||132990||133120||132990||57
1751278500000|2025-06-30 10:15:00|133120||133120||133120||132990||39
1751278800000|2025-06-30 10:20:00|132990||132802||133120||132802||78
1751279100000|2025-06-30 10:25:00|||||||||60
1751279400000|2025-06-30 10:30:00|||||||||12
1751279700000|2025-06-30 10:35:00|||||||||35
1751280000000|2025-06-30 10:40:00|133000|132760|133195|132760|133200|132780|133000|132760|268
1751280300000|2025-06-30 10:45:00|133200||133195||133200||133195||33
1751280600000|2025-06-30 10:50:00|||||||||87
1751280900000|2025-06-30 10:55:00|133200||133195||133200||133195||15
1751281200000|2025-06-30 11:00:00|132900|132900|132999|132760|133000|132900|132881|132760|634
1751281500000|2025-06-30 11:05:00||132800||132825||132825||132760|249
1751281800000|2025-06-30 11:10:00||132900||132900||132900||132900|233
1751282100000|2025-06-30 11:15:00|133000|132940|133195|132900|133195|133020|133000|132900|796
1751282400000|2025-06-30 11:20:00|133119||133195||133195||133119||74
1751282700000|2025-06-30 11:25:00|133184||133152||133195||133126||44
1751283000000|2025-06-30 11:30:00|133184|132977|133152|132977|133195|132977|133119|132977|52
1751283300000|2025-06-30 11:35:00|133195|133050|133195|132977|133195|133050|133150|132977|631
1751283600000|2025-06-30 11:40:00|133184||133100||133195||133100||205
1751283900000|2025-06-30 11:45:00||132980||132900||132990||132900|686
1751284200000|2025-06-30 11:50:00|133000||133000||133000||133000||53
1751284500000|2025-06-30 11:55:00||132921||132800||132921||132800|467
1751284800000|2025-06-30 12:00:00|||||||||188
1751285100000|2025-06-30 12:05:00|132999|132801|132927|132882|132999|132882|132927|132800|254
1751285400000|2025-06-30 12:10:00|132999|132800|132999|132948|132999|132948|132999|132800|285
1751285700000|2025-06-30 12:15:00|132973|132800|132932|132901|132999|132949|132932|132800|232
1751286000000|2025-06-30 12:20:00|132999|132900|132842|132800|132999|132900|132842|132800|480
1751286300000|2025-06-30 12:25:00|132999||132999||132999||132999||233
1751286600000|2025-06-30 12:30:00|132869|132780|132868|132800|132999|132800|132868|132780|999
1751286900000|2025-06-30 12:35:00|||||||||779
1751287200000|2025-06-30 12:40:00|132869|132780|132999|132800|132999|132800|132869|132780|848
1751287500000|2025-06-30 12:45:00|132979|132850|132922|132800|132999|132850|132922|132780|749
1751287800000|2025-06-30 12:50:00|132999|132810|132934|132823|132999|132825|132934|132810|487
1751288100000|2025-06-30 12:55:00|132911|132810|132900|132750|132999|132810|132882|132720|1111
1751288400000|2025-06-30 13:00:00|132934||132900||132934||132900||211
1751288700000|2025-06-30 13:05:00|||||||||35
1751289000000|2025-06-30 13:10:00|132933|132800|133000|132810|133000|132853|132879|132800|1288
1751289300000|2025-06-30 13:15:00|133097|132950|133100|132950|133195|132950|133097|132950|1228
1751289600000|2025-06-30 13:20:00||132990||132990||132990||132990|160
1751289900000|2025-06-30 13:25:00|133057|133028|133600|133000|133975|133753|133057|132950|4874
1751290200000|2025-06-30 13:30:00|133361|133098|133500|133360|133500|133452|132816|132800|22420
1751290500000|2025-06-30 13:35:00|133497|133375|133213|133100|133546|133530|133049|132913|13873
1751290800000|2025-06-30 13:40:00|133169|133080|133103|133000|133256|133185|133050|133000|6426
1751291100000|2025-06-30 13:45:00|133153|133033|132871|132759|133199|133034|132606|132515|13913
1751291400000|2025-06-30 13:50:00|132848|132724|133020|132958|133078|132979|132800|132704|3668
1751291700000|2025-06-30 13:55:00|133066|132986|133400|133300|133454|133399|133066|132958|7692
1751292000000|2025-06-30 14:00:00|133399|133301|133445|133285|133583|133482|133341|133280|9213
1751292300000|2025-06-30 14:05:00|133400|133294|132961|132754|133400|133294|132749|132700|18619
1751292600000|2025-06-30 14:10:00|132859|132800|133149|132981|133176|133062|132859|132800|3418
1751292900000|2025-06-30 14:15:00|133062|133037|133066|132934|133113|133053|132922|132873|3448
1751293200000|2025-06-30 14:20:00|133039|132914|132852|132733|133039|132914|132736|132655|7688
1751293500000|2025-06-30 14:25:00|132904|132782|132936|132835|133008|132866|132779|132685|4205
1751293800000|2025-06-30 14:30:00|132899|132815|132825|132700|132960|132957|132765|132700|4282
1751294100000|2025-06-30 14:35:00|132775|132674|132897|132748|132915|132774|132657|132625|10288
1751294400000|2025-06-30 14:40:00|132896|132750|132826|132668|132955|132896|132719|132634|3579
1751294700000|2025-06-30 14:45:00|132825|132750|133095|133016|133099|133036|132825|132703|4379
1751295000000|2025-06-30 14:50:00|133092|133056|133105|133000|133178|133145|133059|133000|2533
1751295300000|2025-06-30 14:55:00|133106|132980|132899|132835|133108|132980|132845|132806|5701
1751295600000|2025-06-30 15:00:00|132837|132836|132845|132723|132890|132840|132728|132664|6190
1751295900000|2025-06-30 15:05:00|132832|132740|132602|132544|132832|132740|132580|132533|5634
1751296200000|2025-06-30 15:10:00|132589|132533|132421|132306|132589|132533|132332|132300|13005
1751296500000|2025-06-30 15:15:00|132414|132305|132224|132152|132421|132330|132169|132134|16589
1751296800000|2025-06-30 15:20:00|132200|132134|132350|132262|132520|132388|132200|132131|4290
1751297100000|2025-06-30 15:25:00|132333|132282|132251|132146|132348|132282|132173|132121|6050
1751297400000|2025-06-30 15:30:00|132324|132150|132639|132481|132640|132497|132282|132150|3205
1751297700000|2025-06-30 15:35:00|132532|132502|132670|132603|132693|132662|132532|132502|1700
1751298000000|2025-06-30 15:40:00|132657|132583|132690|132583|132720|132633|132600|132531|1751
1751298300000|2025-06-30 15:45:00|132700|132563|132800|132720|132800|132720|132690|132563|1069
1751298600000|2025-06-30 15:50:00|132733|132731|132800|132715|132800|132731|132730|132660|2146
1751298900000|2025-06-30 15:55:00|132826|132737|132899|132774|132919|132838|132801|132715|1413
1751299200000|2025-06-30 16:00:00|132893|132816|133125|133018|133125|133018|132893|132816|3771
1751299500000|2025-06-30 16:05:00|133160|133027|133250|133165|133250|133200|133126|133018|4231
1751299800000|2025-06-30 16:10:00|133282|133243|133277|133201|133417|133400|133255|133165|11918
1751300100000|2025-06-30 16:15:00|133330|133210|133223|133158|133332|133215|133174|133144|2055
1751300400000|2025-06-30 16:20:00|133221|133144|133200|133145|133282|133200|133160|133144|2292
1751300700000|2025-06-30 16:25:00|133218|133150|133323|133247|133350|133290|133218|133150|1326
1751301000000|2025-06-30 16:30:00|133325|133278|133335|133227|133345|133324|133292|133203|3106
1751301300000|2025-06-30 16:35:00|133355|133232|133411|133333|133444|133396|133352|133227|4611
1751301600000|2025-06-30 16:40:00|133400|133372|133494|133412|133518|133478|133400|133333|3171
1751301900000|2025-06-30 16:45:00|133493|133400|133454|133364|133493|133400|133443|133333|1210
1751302200000|2025-06-30 16:50:00|133450|133345|133449|133381|133490|133450|133401|133341|2261
1751302500000|2025-06-30 16:55:00|133477|133383|133358|133320|133494|133407|133358|133319|1395
1751302800000|2025-06-30 17:00:00|133400|133284|133479|133383|133479|133450|133375|133255|4517
1751303100000|2025-06-30 17:05:00|133500|133411|133700|133666|133700|133666|133499|133411|10752
1751303400000|2025-06-30 17:10:00|133698|133675|133577|133515|133724|133686|133577|133515|2859
1751303700000|2025-06-30 17:15:00|133566|133500|133472|133407|133577|133500|133453|133403|4531
1751304000000|2025-06-30 17:20:00|133485|133471|133481|133431|133508|133471|133450|133430|3086
1751304300000|2025-06-30 17:25:00|133482|133429|133545|133420|133545|133480|133398|133350|2822
1751304600000|2025-06-30 17:30:00|133500|133417|133466|133350|133500|133417|133410|133350|200
1751304900000|2025-06-30 17:35:00|133431|133340|133410|133338|133432|133367|133391|133300|200
1751305200000|2025-06-30 17:40:00|133432|133410|133523|133453|133566|133500|133419|133338|3464
1751305500000|2025-06-30 17:45:00|133524|133485|133449|133380|133524|133494|133449|133380|5235
1751305800000|2025-06-30 17:50:00|133448|133375|133489|133462|133489|133462|133412|133375|3239
1751306100000|2025-06-30 17:55:00|133541|133426|133500|133429|133600|133485|133394|133236|6780
1751306400000|2025-06-30 18:00:00|133505|133424|133550|133498|133575|133499|133500|133424|6987
1751306700000|2025-06-30 18:05:00|133525|133494|133700|133683|133737|133683|133520|133479|5190
1751307000000|2025-06-30 18:10:00|133684|133674|133850|133787|133850|133835|133640|133593|6238
1751307300000|2025-06-30 18:15:00|133830|133778|133850|133801|133866|133840|133787|133719|3224
1751307600000|2025-06-30 18:20:00|133866|133804|133899|133811|133954|133889|133828|133778|7487
1751307900000|2025-06-30 18:25:00|133900|133841|133915|133859|133924|133899|133895|133837|1798
1751308200000|2025-06-30 18:30:00|133914|133857|133889|133830|134051|133999|133889|133799|7574
1751308500000|2025-06-30 18:35:00|133910|133829|133761|133676|133928|133870|133711|133663|3647
1751308800000|2025-06-30 18:40:00|133760|133678|133734|133655|133761|133710|133671|133570|2201
1751309100000|2025-06-30 18:45:00|133723|133636|133828|133781|133841|133781|133657|133636|3070
1751309400000|2025-06-30 18:50:00|133829|133796|133934|133862|133934|133877|133825|133781|4060
1751309700000|2025-06-30 18:55:00|133943|133866|134090|133975|134100|134048|133943|133866|9058
1751310000000|2025-06-30 19:00:00|134089|134020|134122|134063|134127|134084|133957|133833|5509
1751310300000|2025-06-30 19:05:00|134064|134062|133993|133908|134122|134062|133973|133884|1950
1751310600000|2025-06-30 19:10:00|133977|133907|133916|133828|133977|133939|133880|133800|4047
1751310900000|2025-06-30 19:15:00|133893|133808|133898|133802|133915|133828|133829|133800|1684
1751311200000|2025-06-30 19:20:00|133899|133814|133820|133777|133915|133865|133812|133775|4371
1751311500000|2025-06-30 19:25:00|133776|133784|133692|133635|133854|133819|133689|133635|7158
1751311800000|2025-06-30 19:30:00|133691|133630|133662|133580|133692|133630|133559|133500|9107
1751312100000|2025-06-30 19:35:00|133650|133596|133658|133600|133740|133713|133625|133580|4337
1751312400000|2025-06-30 19:40:00|133660|133612|133746|133648|133761|133738|133660|133600|8397
1751312700000|2025-06-30 19:45:00|133741|133650|133754|133671|133790|133741|133652|133617|3706
1751313000000|2025-06-30 19:50:00|133727|133600|134093|133946|134097|134009|133592|133500|31004
1751313300000|2025-06-30 19:55:00|134018|133969|133938|133849|134097|133969|133891|133785|39521
1751313600000|2025-06-30 20:00:00|134100|133831|133900|133682|134100|133831|133850|133655|578515
1751313900000|2025-06-30 20:05:00|133850|133680|133850|133682|133850|133682|133850|133680|289
1751314200000|2025-06-30 20:10:00|133800|133681|134081|133710|134081|133710|133800|133680|433
1751314500000|2025-06-30 20:15:00||133680||133680||133680||133680|148
1751314800000|2025-06-30 20:20:00|133900|133735|133900|133735|133900|133735|133900|133735|24
1751315100000|2025-06-30 20:25:00|||||||||11
1751315400000|2025-06-30 20:30:00||133777||133777||133777||133777|63
1751315700000|2025-06-30 20:35:00|133990|133890|134081|133777|134091|133890|133990|133777|394
1751316000000|2025-06-30 20:40:00|||||||||4
1751316300000|2025-06-30 20:45:00|134050|133735|134000|133735|134050|133736|134000|133735|275
1751316600000|2025-06-30 20:50:00|||||||||36
1751316900000|2025-06-30 20:55:00|133975|133778|133975|133778|133975|133778|133975|133778|90
1751317200000|2025-06-30 21:00:00|||||||||9
1751317500000|2025-06-30 21:05:00|||||||||7
1751317800000|2025-06-30 21:10:00|133990||133990||133990||133990||6
1751318100000|2025-06-30 21:15:00|||||||||32
1751318400000|2025-06-30 21:20:00|||||||||10
1751318700000|2025-06-30 21:25:00|||||||||58
1751319000000|2025-06-30 21:30:00|133979||133990||133990||133979||13
1751319300000|2025-06-30 21:35:00|133979||133990||133990||133979||8
1751319600000|2025-06-30 21:40:00|||||||||16
1751319900000|2025-06-30 21:45:00|||||||||78
1751320200000|2025-06-30 21:50:00|||||||||24
1751320500000|2025-06-30 21:55:00|||||||||29
1751320800000|2025-06-30 22:00:00|133899||133899||133899||133899||54
1751321100000|2025-06-30 22:05:00|133980||133990||133990||133980||246
1751321400000|2025-06-30 22:10:00|||||||||2
1751321700000|2025-06-30 22:15:00|||||||||263
1751322000000|2025-06-30 22:20:00|133989|133735|133989|133735|133989|133735|133989|133735|60
1751322300000|2025-06-30 22:25:00|133990||133990||133990||133990||9
1751322600000|2025-06-30 22:30:00|133989|133777|133989|133766|133990|133777|133989|133766|48
1751322900000|2025-06-30 22:35:00|133990|133777|133909|133735|133990|133777|133909|133735|78
1751323200000|2025-06-30 22:40:00|||||||||22
1751323500000|2025-06-30 22:45:00|||||||||35
1751323800000|2025-06-30 22:50:00|133990|133825|133990|133830|133990|133830|133990|133825|232
1751324100000|2025-06-30 22:55:00|||||||||64
1751324400000|2025-06-30 23:00:00|||||||||70
1751324700000|2025-06-30 23:05:00|||||||||30
1751325000000|2025-06-30 23:10:00|||||||||18
1751325300000|2025-06-30 23:15:00|||||||||101
1751325600000|2025-06-30 23:20:00|133913||133940||133940||133913||203
1751325900000|2025-06-30 23:25:00|133989|133900|133990|133900|133990|133900|133980|133900|190
1751326200000|2025-06-30 23:30:00|133980||133990||133990||133980||160
1751326500000|2025-06-30 23:35:00|||||||||59
1751326800000|2025-06-30 23:40:00|134000|133905|134000|133905|134000|133905|134000|133905|64
1751327100000|2025-06-30 23:45:00|133995|133900|133995|133900|133995|133900|133995|133900|196
1751327400000|2025-06-30 23:50:00|133980||133980||133980||133980||103
1751327700000|2025-06-30 23:55:00|133900|133825|133900|133825|133900|133825|133899|133825|481
1751356800000|2025-07-01 08:00:00|134524|133330|134500|133800|134603|133800|134320|133263|115
1751357100000|2025-07-01 08:05:00|134028||134480||134500||133991||94
1751357400000|2025-07-01 08:10:00|134500||134480||134500||134400||6
1751357700000|2025-07-01 08:15:00|134400||134480||134500||134400||14
1751358000000|2025-07-01 08:20:00|134500||134500||134500||134480||11
1751358300000|2025-07-01 08:25:00|134480||134480||134500||134398||138
1751358600000|2025-07-01 08:30:00|||||||||11
1751358900000|2025-07-01 08:35:00|134400||134020||134400||134020||79
1751359200000|2025-07-01 08:40:00|134240|133725|134240|133725|134240|133725|133892|133725|473
1751359500000|2025-07-01 08:45:00|133983|133700|133930|133700|134240|133700|133930|133700|117
1751359800000|2025-07-01 08:50:00|134160||133930||134160||133930||76
1751360100000|2025-07-01 08:55:00|134160||134500||134500||133930||35
1751360400000|2025-07-01 09:00:00|134499|133701|134240|133700|134500|133725|133970|133700|99
1751360700000|2025-07-01 09:05:00|133984||133952||134400||133930||6
1751361000000|2025-07-01 09:10:00|134160||133952||134160||133930||10
1751361300000|2025-07-01 09:15:00|134160|133750|134160|133750|134240|133750|133930|133750|38
1751361600000|2025-07-01 09:20:00|134240||134240||134240||134016||28
1751361900000|2025-07-01 09:25:00|134048|133900|134147|133900|134320|133900|134016|133900|96
1751362200000|2025-07-01 09:30:00|134240||134240||134240||134070||31
1751362500000|2025-07-01 09:35:00|134160||134160||134240||134070||24
1751362800000|2025-07-01 09:40:00|134240|133760|134160|133750|134240|133760|134025|133750|219
1751363100000|2025-07-01 09:45:00|133955||133984||134160||133955||3
1751363400000|2025-07-01 09:50:00|134160||133955||134160||133955||2
1751363700000|2025-07-01 09:55:00|134160|133800|134035|133800|134160|133800|133955|133800|81
1751364000000|2025-07-01 10:00:00|134350|133863|134240|133900|134350|133900|134240|133800|127
1751364300000|2025-07-01 10:05:00|134000||134000||134000||134000||0
1751364600000|2025-07-01 10:10:00|||||||||1
1751364900000|2025-07-01 10:15:00|||||||||2
1751365200000|2025-07-01 10:20:00|||||||||88
1751365500000|2025-07-01 10:25:00||133750||133800||133800||133750|115
1751365800000|2025-07-01 10:30:00||133750||133851||133851||133750|26
1751366100000|2025-07-01 10:35:00|134183|133950|134240|133851|134350|133950|134183|133851|200
1751366400000|2025-07-01 10:40:00|134350|133915|134240|133851|134350|133915|134240|133851|8
1751366700000|2025-07-01 10:45:00||133915||133950||133950||133851|4
1751367000000|2025-07-01 10:50:00||133889||133950||133950||133889|11
1751367300000|2025-07-01 10:55:00|134350|133889|134350|133888|134350|133950|134350|133888|123
1751367600000|2025-07-01 11:00:00|134300|133900|134300|133950|134350|134161|134300|133900|559
1751367900000|2025-07-01 11:05:00|134240|133921|134146|133913|134300|133921|134146|133913|102
1751368200000|2025-07-01 11:10:00|134300|133950|134124|133950|134300|133950|134124|133950|33
1751368500000|2025-07-01 11:15:00|133920|134000|133850|133750|133920|134000|133850|133750|1002
1751368800000|2025-07-01 11:20:00|133845||133850||133850||133845||338
1751369100000|2025-07-01 11:25:00|133920||133900||133920||133900||178
1751369400000|2025-07-01 11:30:00||133700||133725||133728||133700|104
1751369700000|2025-07-01 11:35:00|133898||133900||133900||133898||91
1751370000000|2025-07-01 11:40:00|133898||133898||133900||133898||83
1751370300000|2025-07-01 11:45:00|133900|133728|133900|133825|133900|133825|133900|133728|326
1751370600000|2025-07-01 11:50:00|133898|133728|133898|133728|133900|133728|133898|133728|272
1751370900000|2025-07-01 11:55:00|133875|133725|133875|133725|133875|133725|133855|133725|197
1751371200000|2025-07-01 12:00:00|||||||||92
1751371500000|2025-07-01 12:05:00||133726||133726||133726||133726|98
1751371800000|2025-07-01 12:10:00|133801|133738|133801|133688|133801|133738|133780|133688|1313
1751372100000|2025-07-01 12:15:00|133781|133701|133801|133688|133801|133701|133700|133600|967
1751372400000|2025-07-01 12:20:00|133732|133600|133744|133400|133799|133600|133658|133400|812
1751372700000|2025-07-01 12:25:00|133743|133432|133801|133400|133801|133800|133523|133400|7539
1751373000000|2025-07-01 12:30:00||133536||133536||133600||133440|244
1751373300000|2025-07-01 12:35:00|133799|133568|133748|133537|133801|133568|133748|133537|386
1751373600000|2025-07-01 12:40:00|133778|133658|133699|133658|133800|133658|133692|133658|307
1751373900000|2025-07-01 12:45:00|133779|133660|133779|133659|133779|133679|133779|133659|269
1751374200000|2025-07-01 12:50:00||133720||133600||133720||133600|404
1751374500000|2025-07-01 12:55:00||133689||133600||133689||133600|286
1751374800000|2025-07-01 13:00:00|133800|133700|133920|133664|133920|133732|133800|133600|1725
1751375100000|2025-07-01 13:05:00|134080|133700|134300|133956|134300|133984|134080|133632|869
1751375400000|2025-07-01 13:10:00||133920||133920||133976||133920|202
1751375700000|2025-07-01 13:15:00|134250|134029|134272|134000|134300|134100|134200|133920|445
1751376000000|2025-07-01 13:20:00|134217|134101|134100|134000|134300|134103|134100|134000|602
1751376300000|2025-07-01 13:25:00|134050|133920|134050|133600|134050|133920|133700|133500|2461
1751376600000|2025-07-01 13:30:00|134046|133510|133650|133400|134046|133600|132877|132728|75283
1751376900000|2025-07-01 13:35:00|133547|133415|133650|133515|133900|133800|133420|133338|16418
1751377200000|2025-07-01 13:40:00|133607|133500|133340|133188|133608|133500|133180|133128|7463
1751377500000|2025-07-01 13:45:00|133338|133175|133137|133010|133570|133423|133137|133010|8331
1751377800000|2025-07-01 13:50:00|133120|133013|133442|133314|133500|133408|133067|133006|9661
1751378100000|2025-07-01 13:55:00|133443|133358|133358|133237|133675|133649|133358|133237|6659
1751378400000|2025-07-01 14:00:00|133384|133358|133397|133258|133560|133408|133314|133229|5131
1751378700000|2025-07-01 14:05:00|133396|133269|133321|133212|133396|133316|133271|133210|5130
1751379000000|2025-07-01 14:10:00|133323|133208|133310|133165|133323|133208|133005|132900|10287
1751379300000|2025-07-01 14:15:00|133281|133145|132974|132868|133281|133166|132950|132820|6934
1751379600000|2025-07-01 14:20:00|132973|132836|132631|132534|132973|132907|132472|132397|15800
1751379900000|2025-07-01 14:25:00|132759|132587|132373|132258|132759|132631|132246|132200|11516
1751380200000|2025-07-01 14:30:00|132332|132226|132099|132000|132340|132320|132047|131980|13341
1751380500000|2025-07-01 14:35:00|132050|131980|131686|131578|132068|132050|131580|131526|22077
1751380800000|2025-07-01 14:40:00|131628|131571|131373|131305|131795|131736|131355|131305|35010
1751381100000|2025-07-01 14:45:00|131300|131300|131375|131160|131464|131428|131124|131020|20395
1751381400000|2025-07-01 14:50:00|131429|131165|131143|131010|131460|131303|131052|131002|14271
1751381700000|2025-07-01 14:55:00|131142|131062|131120|130900|131145|131078|130717|130703|18524
1751382000000|2025-07-01 15:00:00|131073|130920|130556|130488|131073|130963|130502|130422|28127
1751382300000|2025-07-01 15:05:00|130544|130491|129859|129770|130782|130595|129705|129578|31253
1751382600000|2025-07-01 15:10:00|129858|129776|129304|129125|129886|129852|129165|129123|24167
1751382900000|2025-07-01 15:15:00|129260|129221|129382|129282|129572|129424|129015|128888|32050
1751383200000|2025-07-01 15:20:00|129399|129287|129590|129430|129782|129636|129399|129287|16699
1751383500000|2025-07-01 15:25:00|129554|129500|129576|129400|129609|129600|129277|129207|15513
1751383800000|2025-07-01 15:30:00|129531|129376|129753|129624|129870|129799|129480|129357|21520
1751384100000|2025-07-01 15:35:00|129645|129605|129047|128900|129800|129730|128962|128900|26019
1751384400000|2025-07-01 15:40:00|129000|128889|128714|128520|129000|128903|128597|128520|18969
1751384700000|2025-07-01 15:45:00|128826|128654|128520|128462|129000|128938|128520|128462|20865
1751385000000|2025-07-01 15:50:00|128450|128450|128621|128489|128651|128533|128331|128222|24774
1751385300000|2025-07-01 15:55:00|128576|128490|128475|128328|128718|128664|128426|128300|19201
1751385600000|2025-07-01 16:00:00|128472|128326|128614|128500|128700|128585|128300|128222|11141
1751385900000|2025-07-01 16:05:00|128501|128475|128372|128257|128696|128641|128305|128250|14725
1751386200000|2025-07-01 16:10:00|128370|128311|128888|128831|128888|128832|128349|128262|15734
1751386500000|2025-07-01 16:15:00|128879|128828|128536|128405|129030|128887|128446|128400|11138
1751386800000|2025-07-01 16:20:00|128524|128401|128559|128490|128625|128554|128334|128252|8662
1751387100000|2025-07-01 16:25:00|128544|128512|128662|128583|128874|128687|128536|128512|6171
1751387400000|2025-07-01 16:30:00|128661|128568|128947|128800|129000|128910|128604|128500|7809
1751387700000|2025-07-01 16:35:00|128946|128875|128948|128891|128982|128945|128757|128600|19048
1751388000000|2025-07-01 16:40:00|128892|128890|129325|129230|129365|129299|128869|128700|12677
1751388300000|2025-07-01 16:45:00|129346|129234|129597|129500|129653|129610|129341|129234|17571
1751388600000|2025-07-01 16:50:00|129550|129483|129997|129884|130056|129949|129539|129384|24367
1751388900000|2025-07-01 16:55:00|130000|129925|129896|129758|130132|129994|129750|129600|18078
1751389200000|2025-07-01 17:00:00|129894|129774|130273|130202|130285|130202|129829|129762|10119
1751389500000|2025-07-01 17:05:00|130277|130221|130179|130025|130450|130400|130178|130025|11088
1751389800000|2025-07-01 17:10:00|130159|130034|130199|130100|130375|130282|130150|130025|12707
1751390100000|2025-07-01 17:15:00|130197|130125|130154|129959|130300|130196|130045|129915|8498
1751390400000|2025-07-01 17:20:00|130153|129953|129909|129880|130153|129982|129905|129800|10974
1751390700000|2025-07-01 17:25:00|129929|129911|129750|129626|130069|130000|129737|129626|3465
1751391000000|2025-07-01 17:30:00|129722|129624|129800|129687|129819|129799|129692|129600|4298
1751391300000|2025-07-01 17:35:00|129769|129686|129757|129679|129800|129699|129643|129540|4500
1751391600000|2025-07-01 17:40:00|129749|129681|129717|129521|129749|129708|129588|129510|3898
1751391900000|2025-07-01 17:45:00|129718|129538|129845|129775|129845|129775|129672|129538|3670
1751392200000|2025-07-01 17:50:00|129838|129797|129954|129866|130000|129984|129838|129775|6078
1751392500000|2025-07-01 17:55:00|129953|129858|130000|129883|130000|129974|129858|129796|6800
1751392800000|2025-07-01 18:00:00|129968|129899|130200|130096|130200|130096|129929|129875|10760
1751393100000|2025-07-01 18:05:00|130201|130128|130252|130099|130307|130239|130187|130088|4752
1751393400000|2025-07-01 18:10:00|130253|130074|130170|130149|130273|130188|130165|130074|5565
1751393700000|2025-07-01 18:15:00|130175|130101|129876|129801|130192|130101|129791|129700|8517
1751394000000|2025-07-01 18:20:00|129898|129809|129874|129796|129963|129860|129758|129700|8183
1751394300000|2025-07-01 18:25:00|129875|129873|129748|129634|129875|129874|129634|129556|5539
1751394600000|2025-07-01 18:30:00|129741|129668|130183|130071|130228|130071|129741|129668|2814
1751394900000|2025-07-01 18:35:00|130150|130073|130056|129967|130168|130073|129989|129902|4813
1751395200000|2025-07-01 18:40:00|130055|129984|130050|129912|130056|130019|129998|129900|3393
1751395500000|2025-07-01 18:45:00|130042|129945|129800|129690|130042|129945|129800|129688|2142
1751395800000|2025-07-01 18:50:00|129792|129701|129696|129513|129792|129731|129645|129501|5400
1751396100000|2025-07-01 18:55:00|129620|129536|129507|129296|129620|129563|129501|129296|6685
1751396400000|2025-07-01 19:00:00|129506|129254|129500|129430|129507|129430|129230|129150|9739
1751396700000|2025-07-01 19:05:00|129463|129410|129683|129611|129683|129613|129463|129390|8201
1751397000000|2025-07-01 19:10:00|129684|129634|129578|129500|129725|129657|129511|129439|5665
1751397300000|2025-07-01 19:15:00|129579|129501|129619|129556|129645|129587|129472|129419|4743
1751397600000|2025-07-01 19:20:00|129555|129555|129569|129509|129619|129555|129524|129456|4363
1751397900000|2025-07-01 19:25:00|129568|129512|129509|129460|129568|129523|129462|129406|4792
1751398200000|2025-07-01 19:30:00|129510|129467|129280|129200|129514|129508|129251|129200|14152
1751398500000|2025-07-01 19:35:00|129248|129201|129298|129200|129390|129315|129214|129114|9522
1751398800000|2025-07-01 19:40:00|129295|129226|129400|129332|129435|129358|129245|129200|11403
1751399100000|2025-07-01 19:45:00|129419|129314|129641|129600|129746|129679|129406|129309|7257
1751399400000|2025-07-01 19:50:00|129658|129643|129579|129398|129800|129699|129523|129398|29593
1751399700000|2025-07-01 19:55:00|129583|129200|129334|129323|129583|129522|129334|129200|52608
1751400000000|2025-07-01 20:00:00|129422|129322|129210|129200|129700|129322|129210|129166|310118
1751400300000|2025-07-01 20:05:00|129250|129166|129200|129001|129250|129166|129160|129000|1643
1751400600000|2025-07-01 20:10:00|129100|129000|129360|129000|129360|129000|129100|129000|585
1751400900000|2025-07-01 20:15:00|||||||||26
1751401200000|2025-07-01 20:20:00|129350|129200|129350|129200|129350|129200|129350|129200|89
1751401500000|2025-07-01 20:25:00|129360|129250|129360|129250|129360|129250|129360|129250|157
1751401800000|2025-07-01 20:30:00|129350|129300|129350|129200|129350|129300|129350|129200|550
1751402100000|2025-07-01 20:35:00|129349|129202|129349|129218|129349|129218|129349|129202|26
1751402400000|2025-07-01 20:40:00||129240||129230||129240||129218|369
1751402700000|2025-07-01 20:45:00||129218||129218||129218||129218|80
1751403000000|2025-07-01 20:50:00|||||||||27
1751403300000|2025-07-01 20:55:00|129334|129250|129333|129202|129334|129250|129333|129202|334
1751403600000|2025-07-01 21:00:00|129691||129691||129691||129691||23
1751403900000|2025-07-01 21:05:00|129357||129518||129691||129324||111
1751404200000|2025-07-01 21:10:00|129500||129500||129500||129500||120
1751404500000|2025-07-01 21:15:00|||||||||33
1751404800000|2025-07-01 21:20:00|129518|129244|129518|129202|129518|129244|129518|129202|51
1751405100000|2025-07-01 21:25:00|||||||||48
1751405400000|2025-07-01 21:30:00|||||||||15
1751405700000|2025-07-01 21:35:00||129225||129225||129225||129225|110
1751406000000|2025-07-01 21:40:00||129255||129225||129255||129225|51
1751406300000|2025-07-01 21:45:00|129360|129359|129480|129225|129480|129359|129360|129225|245
1751406600000|2025-07-01 21:50:00|||||||||29
1751406900000|2025-07-01 21:55:00|129500|129202|129500|129202|129500|129202|129500|129202|37
1751407200000|2025-07-01 22:00:00|129434|129200|129499|129200|129499|129200|129434|129200|158
1751407500000|2025-07-01 22:05:00|||||||||97
1751407800000|2025-07-01 22:10:00|129498||129498||129498||129498||227
1751408100000|2025-07-01 22:15:00|129500|129201|129500|129201|129500|129300|129480|129201|161
1751408400000|2025-07-01 22:20:00|129518||129518||129518||129480||129
1751408700000|2025-07-01 22:25:00|||||||||27
1751409000000|2025-07-01 22:30:00|129500||129500||129500||129480||73
1751409300000|2025-07-01 22:35:00|||||||||27
1751409600000|2025-07-01 22:40:00|129518||129518||129518||129518||38
1751409900000|2025-07-01 22:45:00|||||||||12
1751410200000|2025-07-01 22:50:00|129485|129202|129485|129202|129485|129202|129485|129202|16
1751410500000|2025-07-01 22:55:00||129400||129415||129415||129400|29
1751410800000|2025-07-01 23:00:00||129300||129300||129300||129300|111
1751411100000|2025-07-01 23:05:00|129500||129500||129500||129500||63
1751411400000|2025-07-01 23:10:00|129647||129472||129690||129410||34
1751411700000|2025-07-01 23:15:00|||||||||15
1751412000000|2025-07-01 23:20:00|129690||129690||129690||129690||191
1751412300000|2025-07-01 23:25:00|||||||||7
1751412600000|2025-07-01 23:30:00|||||||||6
1751412900000|2025-07-01 23:35:00|||||||||7
1751413200000|2025-07-01 23:40:00|||||||||8
1751413500000|2025-07-01 23:45:00|129500|129400|129500|129400|129500|129400|129500|129400|35
1751413800000|2025-07-01 23:50:00|129672|129425|129672|129300|129672|129425|129672|129300|181
1751414100000|2025-07-01 23:55:00|||||||||137
1751443200000|2025-07-02 08:00:00|130390|129350|130736|129777|130736|129777|129920|128880|254
1751443500000|2025-07-02 08:05:00|130735|129830|130735|129830|130735|129830|130735|129830|13
1751443800000|2025-07-02 08:10:00|130640|129831|130720|129980|130720|129980|130500|129830|83
1751444100000|2025-07-02 08:15:00|130500|130015|130100|129550|130720|130015|130100|129550|620
1751444400000|2025-07-02 08:20:00|||||||||130
1751444700000|2025-07-02 08:25:00|||||||||56
1751445000000|2025-07-02 08:30:00|||||||||182
1751445300000|2025-07-02 08:35:00|||||||||24
1751445600000|2025-07-02 08:40:00|||||||||357
1751445900000|2025-07-02 08:45:00|129939||130100||130100||129939||212
1751446200000|2025-07-02 08:50:00|129944||130100||130100||129944||662
1751446500000|2025-07-02 08:55:00|||||||||43
1751446800000|2025-07-02 09:00:00|129869||129819||130100||129819||106
1751447100000|2025-07-02 09:05:00|130100||130100||130100||129725||211
1751447400000|2025-07-02 09:10:00|||||||||42
1751447700000|2025-07-02 09:15:00|||||||||54
1751448000000|2025-07-02 09:20:00|||||||||20
1751448300000|2025-07-02 09:25:00|||||||||74
1751448600000|2025-07-02 09:30:00|130736|130149|130988|130000|131233|130551|130520|129550|4236
1751448900000|2025-07-02 09:35:00|130740|130080|130988|130080|131120|130080|130584|130080|268
1751449200000|2025-07-02 09:40:00|131120|130160|130988|130160|131233|130160|130880|130160|69
1751449500000|2025-07-02 09:45:00|131120|130127|130988|130127|131120|130127|130988|130127|55
1751449800000|2025-07-02 09:50:00|131120||130988||131120||130631||271
1751450100000|2025-07-02 09:55:00|130631|130160|130960|130160|131120|130160|130631|130160|72
1751450400000|2025-07-02 10:00:00|130988|130240|131040|130240|131040|130240|130960|130240|154
1751450700000|2025-07-02 10:05:00|130988||131200||131200||130988||146
1751451000000|2025-07-02 10:10:00|130988||131200||131200||130988||92
1751451300000|2025-07-02 10:15:00|130988||130988||131200||130988||39
1751451600000|2025-07-02 10:20:00|131200|130501|130988|130501|131200|130501|130988|130501|38
1751451900000|2025-07-02 10:25:00|131200||131200||131200||130988||241
1751452200000|2025-07-02 10:30:00|130988||130777||131200||130777||215
1751452500000|2025-07-02 10:35:00|130600|130468|130600|130240|130600|130468|130533|130240|358
1751452800000|2025-07-02 10:40:00||129920||129920||129920||129920|26
1751453100000|2025-07-02 10:45:00|||||||||22
1751453400000|2025-07-02 10:50:00|130383|129550|130600|129920|130600|129920|130383|129550|41
1751453700000|2025-07-02 10:55:00|||||||||6
1751454000000|2025-07-02 11:00:00|130500|130090|130500|130300|130600|130404|130378|130090|1820
1751454300000|2025-07-02 11:05:00|130600|130200|130261|130200|130600|130261|130261|130200|938
1751454600000|2025-07-02 11:10:00|130500||130500||130500||130500||242
1751454900000|2025-07-02 11:15:00||130211||130300||130300||130211|241
1751455200000|2025-07-02 11:20:00|130401|130320|130400|130313|130401|130320|130400|130313|232
1751455500000|2025-07-02 11:25:00|130401|130360|130500|130313|130500|130390|130401|130313|1299
1751455800000|2025-07-02 11:30:00|130472|130333|130500|130302|130500|130333|130472|130302|197
1751456100000|2025-07-02 11:35:00|||||||||6
1751456400000|2025-07-02 11:40:00|130475|130200|130500|130312|130500|130368|130475|130200|118
1751456700000|2025-07-02 11:45:00|130499|130305|130300|130090|130500|130305|130300|130090|696
1751457000000|2025-07-02 11:50:00|130201|130030|130100|130000|130201|130030|130086|130000|529
1751457300000|2025-07-02 11:55:00|130201||130201||130201||130070||300
1751457600000|2025-07-02 12:00:00|||||||||164
1751457900000|2025-07-02 12:05:00|130300|130111|130300|130161|130300|130161|130300|130111|359
1751458200000|2025-07-02 12:10:00|||||||||209
1751458500000|2025-07-02 12:15:00||130201||130000||130201||130000|226
1751458800000|2025-07-02 12:20:00|130100|130020|130150|129600|130300|130040|130100|129600|1931
1751459100000|2025-07-02 12:25:00|130240|129800|130200|129600|130240|129850|130198|129600|143
1751459400000|2025-07-02 12:30:00|130199|129651|130190|129700|130199|129705|130190|129651|134
1751459700000|2025-07-02 12:35:00|130200|129800|130100|129800|130200|130100|130079|129800|498
1751460000000|2025-07-02 12:40:00|130190|129700|130000|129600|130200|129804|129775|129550|1086
1751460300000|2025-07-02 12:45:00|129990|129643|130080|129800|130080|129800|129985|129600|539
1751460600000|2025-07-02 12:50:00|129998||129998||129998||129998||77
1751460900000|2025-07-02 12:55:00|129990||129900||129998||129900||490
1751461200000|2025-07-02 13:00:00|130000|129820|129990|129700|130160|129820|129990|129550|769
1751461500000|2025-07-02 13:05:00|130160|129550|130100|129831|130160|129831|129990|129550|117
1751461800000|2025-07-02 13:10:00|130016|129800|129920|129750|130016|129800|129836|129750|704
1751462100000|2025-07-02 13:15:00|129820|129550|129984|129739|130160|129739|129800|129550|564
1751462400000|2025-07-02 13:20:00|130080|129782|129949|129739|130200|129782|129947|129739|569
1751462700000|2025-07-02 13:25:00|130000|129762|129879|129600|130200|129925|129850|129600|1941
1751463000000|2025-07-02 13:30:00|129842|129550|129800|129500|129995|129870|129099|128913|23621
1751463300000|2025-07-02 13:35:00|129754|129623|128843|128721|129800|129623|128839|128650|13497
1751463600000|2025-07-02 13:40:00|128914|128832|129030|128934|129209|129115|128692|128512|9172
1751463900000|2025-07-02 13:45:00|129050|128953|128830|128530|129335|129187|128648|128530|8381
1751464200000|2025-07-02 13:50:00|128800|128566|129005|128816|129104|128976|128727|128510|6667
1751464500000|2025-07-02 13:55:00|129004|128803|129150|128976|129200|129102|128839|128702|6145
1751464800000|2025-07-02 14:00:00|129149|129001|129326|129220|129493|129470|129149|129001|5476
1751465100000|2025-07-02 14:05:00|129262|129200|129088|129048|129326|129200|129039|128888|3071
1751465400000|2025-07-02 14:10:00|129157|129065|129249|129170|129294|129217|129155|129048|5237
1751465700000|2025-07-02 14:15:00|129171|129147|129312|129107|129372|129291|129164|129006|4324
1751466000000|2025-07-02 14:20:00|129278|129108|129233|129155|129313|129233|129173|129107|4127
1751466300000|2025-07-02 14:25:00|129237|129109|129385|129254|129390|129304|129129|129020|3868
1751466600000|2025-07-02 14:30:00|129372|129270|128998|128925|129385|129300|128981|128900|4317
1751466900000|2025-07-02 14:35:00|129000|128929|128853|128750|129160|129008|128852|128750|4500
1751467200000|2025-07-02 14:40:00|128872|128776|128974|128822|128974|128900|128666|128600|11412
1751467500000|2025-07-02 14:45:00|129015|128859|129335|129171|129385|129284|128999|128859|7187
1751467800000|2025-07-02 14:50:00|129231|129216|128948|128807|129336|129299|128800|128641|6459
1751468100000|2025-07-02 14:55:00|128956|128801|128999|128860|129000|128860|128757|128616|3624
1751468400000|2025-07-02 15:00:00|129000|128897|128791|128615|129146|129045|128661|128615|5967
1751468700000|2025-07-02 15:05:00|128725|128711|128410|128300|128791|128712|128387|128300|7405
1751469000000|2025-07-02 15:10:00|128367|128287|127900|127825|128410|128287|127885|127811|12104
1751469300000|2025-07-02 15:15:00|127898|127836|127898|127696|127950|127836|127524|127414|20453
1751469600000|2025-07-02 15:20:00|127786|127717|127800|127653|127887|127728|127487|127400|7111
1751469900000|2025-07-02 15:25:00|127793|127640|127500|127300|127800|127681|127363|127299|11909
1751470200000|2025-07-02 15:30:00|127599|127338|127875|127811|127957|127855|127549|127338|8166
1751470500000|2025-07-02 15:35:00|127889|127827|127667|127555|127991|127894|127667|127545|9389
1751470800000|2025-07-02 15:40:00|127610|127659|127839|127760|127900|127793|127610|127555|10892
1751471100000|2025-07-02 15:45:00|127762|127762|127908|127842|128027|127933|127744|127668|13448
1751471400000|2025-07-02 15:50:00|127909|127780|128026|127951|128045|127988|127850|127714|3801
1751471700000|2025-07-02 15:55:00|128025|127952|128161|128020|128238|128100|128025|127952|6866
1751472000000|2025-07-02 16:00:00|128119|128117|127980|127838|128200|128169|127964|127809|10938
1751472300000|2025-07-02 16:05:00|128000|127910|128318|128235|128395|128300|128000|127910|4159
1751472600000|2025-07-02 16:10:00|128300|128239|128311|128200|128450|128418|128212|128163|4377
1751472900000|2025-07-02 16:15:00|128251|128204|128249|128100|128279|128211|128231|128100|1665
1751473200000|2025-07-02 16:20:00|128277|128112|128427|128287|128428|128393|128277|128112|3653
1751473500000|2025-07-02 16:25:00|128410|128267|128450|128253|128450|128324|128141|128091|4540
1751473800000|2025-07-02 16:30:00|128449|128265|128284|128001|128450|128306|128041|128001|4075
1751474100000|2025-07-02 16:35:00|128208|128100|128185|128097|128336|128152|128100|128042|3909
1751474400000|2025-07-02 16:40:00|128164|128080|128212|128150|128240|128200|128047|128010|7195
1751474700000|2025-07-02 16:45:00|128198|128151|128078|128026|128212|128153|128008|127965|5934
1751475000000|2025-07-02 16:50:00|128031|128025|128130|128012|128218|128053|127956|127879|6166
1751475300000|2025-07-02 16:55:00|128114|128016|128100|127970|128150|128054|128001|127943|3972
1751475600000|2025-07-02 17:00:00|128107|127971|127957|127849|128107|127971|127890|127841|2511
1751475900000|2025-07-02 17:05:00|127937|127860|127732|127685|127937|127860|127704|127601|6579
1751476200000|2025-07-02 17:10:00|127733|127711|127846|127782|127900|127832|127733|127684|6153
1751476500000|2025-07-02 17:15:00|127841|127776|127671|127502|127846|127780|127605|127500|4100
1751476800000|2025-07-02 17:20:00|127634|127506|127502|127327|127634|127567|127351|127325|13022
1751477100000|2025-07-02 17:25:00|127501|127325|127246|127128|127501|127406|127241|127125|13037
1751477400000|2025-07-02 17:30:00|127274|127200|127750|127652|127750|127674|127274|127200|10649
1751477700000|2025-07-02 17:35:00|127731|127702|127953|127844|127976|127844|127624|127589|3988
1751478000000|2025-07-02 17:40:00|127952|127845|128064|127992|128064|128022|127875|127806|3373
1751478300000|2025-07-02 17:45:00|128039|128015|128300|128200|128300|128214|128035|127975|11103
1751478600000|2025-07-02 17:50:00|128305|128219|128221|128155|128400|128299|128170|128155|6858
1751478900000|2025-07-02 17:55:00|128223|128186|128099|127975|128300|128250|128082|127975|4728
1751479200000|2025-07-02 18:00:00|128052|127900|128035|127921|128083|128006|127972|127818|4662
1751479500000|2025-07-02 18:05:00|128030|127980|128054|127876|128128|128074|128003|127850|5551
1751479800000|2025-07-02 18:10:00|128023|127900|128035|127897|128049|127937|127901|127810|4924
1751480100000|2025-07-02 18:15:00|128046|127900|127970|127824|128062|127941|127970|127823|710
1751480400000|2025-07-02 18:20:00|127967|127823|127881|127800|127967|127825|127827|127790|900
1751480700000|2025-07-02 18:25:00|127927|127805|127874|127800|127998|127928|127839|127800|1370
1751481000000|2025-07-02 18:30:00|127894|127811|128005|127931|128016|127963|127850|127800|5216
1751481300000|2025-07-02 18:35:00|128050|127911|127861|127700|128050|127911|127781|127700|1433
1751481600000|2025-07-02 18:40:00|127837|127729|127869|127693|127869|127729|127725|127500|3876
1751481900000|2025-07-02 18:45:00|127861|127799|127929|127843|127973|127908|127800|127663|2256
1751482200000|2025-07-02 18:50:00|127949|127883|128000|127917|128072|128000|127883|127802|3967
1751482500000|2025-07-02 18:55:00|128001|127920|128148|128003|128150|128069|127992|127917|1937
1751482800000|2025-07-02 19:00:00|128114|128015|128232|128113|128275|128170|128108|128003|2049
1751483100000|2025-07-02 19:05:00|128229|128139|128214|128130|128229|128190|128174|128082|1264
1751483400000|2025-07-02 19:10:00|128238|128131|127993|127896|128250|128176|127981|127886|2000
1751483700000|2025-07-02 19:15:00|127992|127909|128053|127974|128101|128028|127957|127909|1882
1751484000000|2025-07-02 19:20:00|128092|127975|128264|128130|128264|128175|128092|127975|2547
1751484300000|2025-07-02 19:25:00|128300|128131|128470|128400|128500|128437|128270|128131|3285
1751484600000|2025-07-02 19:30:00|128450|128401|128519|128438|128550|128500|128401|128284|6748
1751484900000|2025-07-02 19:35:00|128500|128439|128430|128324|128525|128480|128415|128317|6013
1751485200000|2025-07-02 19:40:00|128417|128331|128400|128315|128490|128417|128349|128287|6455
1751485500000|2025-07-02 19:45:00|128359|128320|128258|128145|128400|128375|128237|128144|5993
1751485800000|2025-07-02 19:50:00|128260|128177|128396|128289|128500|128460|128260|128145|18616
1751486100000|2025-07-02 19:55:00|128480|128348|128486|128358|128500|128453|128307|128240|59216
1751486400000|2025-07-02 20:00:00|128487|128390|128500|128357|128500|128390|128486|128357|245487
1751486700000|2025-07-02 20:05:00|128486|128300|128486|128300|128486|128300|128486|128300|190
1751487000000|2025-07-02 20:10:00|128400||128484||128484||128400||88
1751487300000|2025-07-02 20:15:00|128485|128400|128468|128240|128485|128400|128468|128240|147
1751487600000|2025-07-02 20:20:00|128400||128383||128400||128383||209
1751487900000|2025-07-02 20:25:00|||||||||40
1751488200000|2025-07-02 20:30:00|128485|128336|128485|128240|128485|128336|128485|128240|118
1751488500000|2025-07-02 20:35:00|||||||||6
1751488800000|2025-07-02 20:40:00|||||||||25
1751489100000|2025-07-02 20:45:00|128450|128300|128450|128300|128485|128300|128450|128300|317
1751489400000|2025-07-02 20:50:00|||||||||63
1751489700000|2025-07-02 20:55:00|128484|128301|128484|128301|128485|128301|128483|128300|387
1751490000000|2025-07-02 21:00:00|||||||||9
1751490300000|2025-07-02 21:05:00|||||||||16
1751490600000|2025-07-02 21:10:00|||||||||16
1751490900000|2025-07-02 21:15:00|128483||128483||128483||128483||75
1751491200000|2025-07-02 21:20:00|||||||||37
1751491500000|2025-07-02 21:25:00|||||||||18
1751491800000|2025-07-02 21:30:00|128455||128455||128470||128455||24
1751492100000|2025-07-02 21:35:00|||||||||5
1751492400000|2025-07-02 21:40:00|||||||||28
1751492700000|2025-07-02 21:45:00|128440||128440||128440||128440||12
1751493000000|2025-07-02 21:50:00|128455||128455||128455||128455||69
1751493300000|2025-07-02 21:55:00|||||||||182
1751493900000|2025-07-02 22:05:00|||||||||4
1751494200000|2025-07-02 22:10:00|128420||128414||128455||128414||25
1751494500000|2025-07-02 22:15:00|128392|128300|128392|128300|128392|128300|128392|128300|37
1751494800000|2025-07-02 22:20:00|||||||||8
1751495100000|2025-07-02 22:25:00|||||||||8
1751495400000|2025-07-02 22:30:00|||||||||7
1751495700000|2025-07-02 22:35:00|128454|128323|128454|128323|128454|128323|128454|128323|176
1751496000000|2025-07-02 22:40:00|||||||||1
1751496300000|2025-07-02 22:45:00|||||||||1
1751496600000|2025-07-02 22:50:00|||||||||7
1751496900000|2025-07-02 22:55:00|128485||128485||128485||128485||36
1751497200000|2025-07-02 23:00:00||128325||128325||128325||128325|35
1751497500000|2025-07-02 23:05:00|||||||||1
1751497800000|2025-07-02 23:10:00|||||||||13
1751498100000|2025-07-02 23:15:00|128465|128350|128465|128350|128465|128350|128465|128350|5
1751498400000|2025-07-02 23:20:00|||||||||2
1751498700000|2025-07-02 23:25:00|||||||||4
1751499000000|2025-07-02 23:30:00|128454|128323|128454|128323|128454|128323|128454|128323|212
1751499300000|2025-07-02 23:35:00|128400|128325|128465|128323|128465|128325|128400|128323|234
1751499600000|2025-07-02 23:40:00|||||||||36
1751499900000|2025-07-02 23:45:00|||||||||5
1751500200000|2025-07-02 23:50:00|128450|128350|128450|128320|128450|128350|128450|128320|118
1751500500000|2025-07-02 23:55:00|128360|128264|128360|128264|128360|128264|128360|128264|47
1751529600000|2025-07-03 08:00:00|129216|128320|129029|128500|129344|128570|129029|128192|141
1751529900000|2025-07-03 08:05:00|||||||||14
1751530200000|2025-07-03 08:10:00||128600||128650||128650||128600|35
1751530500000|2025-07-03 08:15:00|129025|128680|128785|128681|129025|128681|128785|128650|32
1751530800000|2025-07-03 08:20:00|129025||129025||129025||129025||16
1751531100000|2025-07-03 08:25:00||128734||128681||128745||128681|28
1751531400000|2025-07-03 08:30:00|129029|128731|129029|128745|129029|128745|129029|128681|62
1751531700000|2025-07-03 08:35:00|||||||||5
1751532000000|2025-07-03 08:40:00||128734||128701||128745||128701|154
1751532300000|2025-07-03 08:45:00||128681||128745||128745||128681|32
1751532600000|2025-07-03 08:50:00||128734||128731||128745||128681|32
1751532900000|2025-07-03 08:55:00|128981|128733|128981|128650|128989|128733|128981|128650|110
1751533200000|2025-07-03 09:00:00|128888||128888||128981||128888||69
1751533500000|2025-07-03 09:05:00|128981||128981||128981||128888||14
1751533800000|2025-07-03 09:10:00|128888||128888||128981||128888||29
1751534100000|2025-07-03 09:15:00|128981||128888||128981||128888||1
1751534400000|2025-07-03 09:20:00|128981||129000||129000||128888||4
1751534700000|2025-07-03 09:25:00|128981||128981||129000||128866||37
1751535000000|2025-07-03 09:30:00|128866||128998||129029||128866||43
1751535300000|2025-07-03 09:35:00|128999||128981||128999||128820||134
1751535600000|2025-07-03 09:40:00|128999|128672|128981|128702|129000|128702|128866|128650|8
1751535900000|2025-07-03 09:45:00|128999||128981||128999||128981||4
1751536200000|2025-07-03 09:50:00|128999||128998||128999||128981||97
1751536500000|2025-07-03 09:55:00|128999||128981||128999||128981||90
1751536800000|2025-07-03 10:00:00|128998||128981||128998||128981||22
1751537100000|2025-07-03 10:05:00|128891||128998||128999||128890||98
1751537400000|2025-07-03 10:10:00|128981||128998||128998||128981||1
1751537700000|2025-07-03 10:15:00|128981||128981||128981||128981||133
1751538000000|2025-07-03 10:20:00|129000||128981||129000||128981||12
1751538300000|2025-07-03 10:25:00|128999||128981||128999||128981||31
1751538600000|2025-07-03 10:30:00|128999|128650|128981|128650|128999|128650|128865|128650|299
1751538900000|2025-07-03 10:35:00|128866||128981||128981||128866||106
1751539200000|2025-07-03 10:40:00|||||||||104
1751539500000|2025-07-03 10:45:00|||||||||8
1751539800000|2025-07-03 10:50:00|128900||128900||128900||128900||1
1751540100000|2025-07-03 10:55:00|128999|128728|128981|128650|129000|128728|128981|128650|125
1751540400000|2025-07-03 11:00:00|128999|128721|128950|128750|128999|128750|128900|128650|472
1751540700000|2025-07-03 11:05:00||128650||128650||128650||128650|86
1751541000000|2025-07-03 11:10:00|128900|128700|128949|128700|128950|128700|128900|128700|9
1751541300000|2025-07-03 11:15:00|128866||128950||129000||128866||95
1751541600000|2025-07-03 11:20:00|||||||||49
1751541900000|2025-07-03 11:25:00|128949|128812|128950|128700|128950|128812|128949|128700|392
1751542200000|2025-07-03 11:30:00|||||||||2
1751542500000|2025-07-03 11:35:00|128925||128900||128949||128873||218
1751542800000|2025-07-03 11:40:00|128899||128899||128899||128899||36
1751543100000|2025-07-03 11:45:00|||||||||240
1751543400000|2025-07-03 11:50:00|128875|128701|128786|128701|128875|128701|128786|128701|46
1751543700000|2025-07-03 11:55:00|128875|128741|128899|128701|128899|128741|128875|128701|277
1751544000000|2025-07-03 12:00:00|128900||128900||128900||128899||148
1751544300000|2025-07-03 12:05:00|128897||128899||128899||128897||124
1751544600000|2025-07-03 12:10:00|||||||||174
1751544900000|2025-07-03 12:15:00|128888|128770|128750|128701|128888|128770|128750|128701|282
1751545200000|2025-07-03 12:20:00|128720|128700|128900|128520|128900|128700|128700|128520|694
1751545500000|2025-07-03 12:25:00|||||||||76
1751545800000|2025-07-03 12:30:00|128899|128601|129500|129000|129500|129300|128800|128520|3717
1751546100000|2025-07-03 12:35:00|129323|129010|129378|129000|129378|129150|129200|128800|563
1751546400000|2025-07-03 12:40:00|129156|128950|129000|128702|129200|128950|128953|128702|436
1751546700000|2025-07-03 12:45:00|128999|128703|129000|128902|129000|128902|128999|128703|1036
1751547000000|2025-07-03 12:50:00|129200|128901|129189|128901|129200|128976|129000|128901|398
1751547300000|2025-07-03 12:55:00|129150|128960|129149|128900|129150|128960|129048|128700|526
1751547600000|2025-07-03 13:00:00|129138|128947|129200|128975|129200|129000|129130|128900|424
1751547900000|2025-07-03 13:05:00||129022||129000||129024||128975|400
1751548200000|2025-07-03 13:10:00|129189|129028|129180|129000|129189|129028|129124|129000|373
1751548500000|2025-07-03 13:15:00|129106|128904|129151|128928|129180|129000|129106|128900|355
1751548800000|2025-07-03 13:20:00|129130|128900|129150|128900|129151|128900|129130|128900|176
1751549100000|2025-07-03 13:25:00|129169|129036|129200|129000|129200|129036|129150|128900|1114
1751549400000|2025-07-03 13:30:00|129378|129025|129025|128915|129500|129324|128707|128560|13545
1751549700000|2025-07-03 13:35:00|129000|128927|128278|128034|129106|129038|128278|128034|15331
1751550000000|2025-07-03 13:40:00|128185|128050|128719|128612|128745|128663|128068|127851|11382
1751550300000|2025-07-03 13:45:00|128745|128659|128749|128448|128828|128662|128434|128296|2910
1751550600000|2025-07-03 13:50:00|128792|128653|128848|128709|129000|128854|128727|128594|8812
1751550900000|2025-07-03 13:55:00|128840|128722|128929|128730|128968|128910|128705|128500|20420
1751551200000|2025-07-03 14:00:00|128900|128741|129194|129044|129200|129110|128900|128687|11785
1751551500000|2025-07-03 14:05:00|129183|129084|129296|129210|129400|129348|129183|129084|10663
1751551800000|2025-07-03 14:10:00|129300|129179|129548|129506|129562|129526|129211|129148|8952
1751552100000|2025-07-03 14:15:00|129558|129487|129811|129752|129911|129888|129547|129456|16258
1751552400000|2025-07-03 14:20:00|129882|129776|129516|129330|129882|129776|129352|129257|5384
1751552700000|2025-07-03 14:25:00|129510|129401|129663|129605|129664|129607|129436|129338|5076
1751553000000|2025-07-03 14:30:00|129618|129606|129732|129662|129737|129662|129588|129469|5496
1751553300000|2025-07-03 14:35:00|129700|129663|129500|129367|129750|129670|129420|129282|4371
1751553600000|2025-07-03 14:40:00|129524|129386|129278|129165|129600|129520|129278|129165|8528
1751553900000|2025-07-03 14:45:00|129282|129167|129391|129307|129455|129343|129282|129161|2899
1751554200000|2025-07-03 14:50:00|129388|129285|129663|129593|129663|129593|129370|129285|3203
1751554500000|2025-07-03 14:55:00|129664|129574|129470|129326|129664|129611|129405|129325|1392
1751554800000|2025-07-03 15:00:00|129466|129325|129417|129280|129472|129387|129338|129280|5204
1751555100000|2025-07-03 15:05:00|129352|129300|129591|129379|129644|129546|129333|129282|7924
1751555400000|2025-07-03 15:10:00|129600|129487|129610|129520|129679|129599|129519|129386|1460
1751555700000|2025-07-03 15:15:00|129604|129610|129601|129441|129679|129610|129540|129387|2755
1751556000000|2025-07-03 15:20:00|129549|129473|129739|129642|129782|129681|129549|129473|3124
1751556300000|2025-07-03 15:25:00|129741|129640|129859|129790|129870|129847|129695|129640|10145
1751556600000|2025-07-03 15:30:00|129860|129784|129813|129727|129860|129784|129759|129700|2658
1751556900000|2025-07-03 15:35:00|129812|129721|129804|129744|129858|129772|129708|129578|2708
1751557200000|2025-07-03 15:40:00|129819|129754|129897|129802|129898|129875|129800|129754|3569
1751557500000|2025-07-03 15:45:00|129900|129804|129955|129862|129955|129915|129847|129779|5172
1751557800000|2025-07-03 15:50:00|129956|129896|129962|129910|130076|130020|129940|129842|7242
1751558100000|2025-07-03 15:55:00|129959|129930|129860|129820|130000|129930|129839|129800|3999
1751558400000|2025-07-03 16:00:00|129868|129826|130107|129993|130126|130081|129868|129826|7404
1751558700000|2025-07-03 16:05:00|130097|130003|130142|130095|130274|130186|130096|130003|5150
1751559000000|2025-07-03 16:10:00|130159|130116|130197|130116|130264|130216|130116|130096|7000
1751559300000|2025-07-03 16:15:00|130121|130090|130079|130031|130180|130110|129996|129897|6405
1751559600000|2025-07-03 16:20:00|130032|130030|130031|129945|130150|130134|130023|129915|6517
1751559900000|2025-07-03 16:25:00|129999|129959|129992|129944|130135|130107|129992|129944|5708
1751560200000|2025-07-03 16:30:00|130055|129924|129986|129916|130055|129965|129865|129800|4247
1751560500000|2025-07-03 16:35:00|129947|129913|129986|129908|130061|129985|129914|129892|8412
1751560800000|2025-07-03 16:40:00|129971|129909|129877|129819|129986|129924|129751|129682|4830
1751561100000|2025-07-03 16:45:00|129867|129821|129672|129551|129904|129842|129670|129519|8731
1751561400000|2025-07-03 16:50:00|129600|129500|129400|129291|129600|129518|129260|129218|16549
1751561700000|2025-07-03 16:55:00|129423|129370|129718|129533|129816|129801|129423|129294|36545
1751562000000|2025-07-03 17:00:00|||||||||285625
1751875200000|2025-07-07 08:00:00|128995|128245|128974|128500|128995|128862|128856|128245|796
1751875500000|2025-07-07 08:05:00|128970|128862|128970|128500|128970|128862|128970|128500|312
1751875800000|2025-07-07 08:10:00|128928|128724|128974|128520|128974|128724|128928|128500|321
1751876100000|2025-07-07 08:15:00|129000|128640|128999|128520|129000|128640|128999|128520|34
1751876400000|2025-07-07 08:20:00|128980|128640|129000|128640|129000|128640|128980|128520|96
1751876700000|2025-07-07 08:25:00|128800|128520|128998|128500|129000|128758|128800|128500|781
1751877000000|2025-07-07 08:30:00|||||||||45
1751877300000|2025-07-07 08:35:00||128768||128768||128768||128520|58
1751877600000|2025-07-07 08:40:00|128900|128520|128998|128736|128998|128736|128900|128520|163
1751877900000|2025-07-07 08:45:00|129000|128520|129000|128520|129000|128520|128908|128520|346
1751878200000|2025-07-07 08:50:00|128980||129000||129000||128980||31
1751878500000|2025-07-07 08:55:00|128980|128500|129000|128500|129000|128520|128980|128500|61
1751878800000|2025-07-07 09:00:00|||||||||16
1751879100000|2025-07-07 09:05:00|128980||129000||129000||128980||19
1751879400000|2025-07-07 09:10:00|||||||||34
1751879700000|2025-07-07 09:15:00|128980||129000||129000||128980||280
1751880000000|2025-07-07 09:20:00|||||||||12
1751880300000|2025-07-07 09:25:00|128980||128980||129000||128980||39
1751880600000|2025-07-07 09:30:00|129000||128980||129000||128980||27
1751880900000|2025-07-07 09:35:00|129000||129000||129000||128980||28
1751881200000|2025-07-07 09:40:00|||||||||29
1751881500000|2025-07-07 09:45:00|||||||||152
1751881800000|2025-07-07 09:50:00||128686||128560||128686||128500|40
1751882100000|2025-07-07 09:55:00||128510||128560||128700||128510|22
1751882400000|2025-07-07 10:00:00|129158|128835|129333|128644|129333|128835|129158|128560|409
1751882700000|2025-07-07 10:05:00|129255|128700|129333|128900|129333|128900|129255|128644|89
1751883000000|2025-07-07 10:10:00|||||||||26
1751883300000|2025-07-07 10:15:00||129135||129135||129135||129135|127
1751883600000|2025-07-07 10:20:00||129056||129056||129088||129056|183
1751883900000|2025-07-07 10:25:00||129135||129088||129135||129088|43
1751884200000|2025-07-07 10:30:00||129120||129100||129120||128900|304
1751884500000|2025-07-07 10:35:00||129135||129100||129150||129100|126
1751884800000|2025-07-07 10:40:00|129230|129120|129333|129056|129333|129120|129230|129056|201
1751885100000|2025-07-07 10:45:00|||||||||20
1751885400000|2025-07-07 10:50:00|||||||||1
1751885700000|2025-07-07 10:55:00|129203|129088|129333|128900|129333|129088|129203|128900|563
1751886000000|2025-07-07 11:00:00|129325|129000|129325|129000|129325|129009|129300|129000|336
1751886300000|2025-07-07 11:05:00|129300|129008|129325|129100|129325|129200|129300|129008|271
1751886600000|2025-07-07 11:10:00||129101||129100||129101||129100|64
1751886900000|2025-07-07 11:15:00|||||||||42
1751887200000|2025-07-07 11:20:00|129241|129200|129325|129200|129325|129200|129241|129152|692
1751887500000|2025-07-07 11:25:00|||||||||41
1751887800000|2025-07-07 11:30:00||129201||129201||129201||129200|72
1751888100000|2025-07-07 11:35:00||129200||129200||129200||129200|47
1751888400000|2025-07-07 11:40:00|||||||||129
1751888700000|2025-07-07 11:45:00|129513|129203|129513|129201|129513|129289|129513|129200|647
1751889000000|2025-07-07 11:50:00|129512|129350|129512|129300|129512|129350|129512|129202|75
1751889300000|2025-07-07 11:55:00|129505|129202|129512|129206|129512|129301|129505|129202|503
1751889600000|2025-07-07 12:00:00|||||||||95
1751889900000|2025-07-07 12:05:00|||||||||84
1751890200000|2025-07-07 12:10:00|||||||||50
1751890500000|2025-07-07 12:15:00|129505|129359|129505|129300|129505|129359|129505|129300|214
1751890800000|2025-07-07 12:20:00|129500|129206|129510|129206|129510|129206|129500|129206|174
1751891100000|2025-07-07 12:25:00|129512|129217|129500|129206|129512|129220|129500|129206|265
1751891400000|2025-07-07 12:30:00|129512|129217|129512|129217|129512|129217|129512|129217|111
1751891700000|2025-07-07 12:35:00|129475||129500||129510||129475||247
1751892000000|2025-07-07 12:40:00|129425||129500||129500||129425||216
1751892300000|2025-07-07 12:45:00|129499|129300|129500|129217|129500|129300|129425|129217|218
1751892600000|2025-07-07 12:50:00|129440|129206|129339|129100|129440|129206|129199|129100|1572
1751892900000|2025-07-07 12:55:00|129200|129008|129150|129009|129200|129009|129150|129008|193
1751893200000|2025-07-07 13:00:00|129200||129200||129200||129200||173
1751893500000|2025-07-07 13:05:00|129126||129150||129150||129126||97
1751893800000|2025-07-07 13:10:00|129125|129082|129125|129009|129125|129082|129125|129009|480
1751894100000|2025-07-07 13:15:00|129100||129260||129260||129100||553
1751894400000|2025-07-07 13:20:00|||||||||157
1751894700000|2025-07-07 13:25:00|129250|129128|129706|129009|129718|129398|129078|129009|3098
1751895000000|2025-07-07 13:30:00|129684|129409|128964|128640|129684|129409|128005|127880|20694
1751895300000|2025-07-07 13:35:00|129011|128814|128611|128267|129161|128985|128535|128267|9032
1751895600000|2025-07-07 13:40:00|128625|128394|129006|128616|129048|128864|128504|128330|9187
1751895900000|2025-07-07 13:45:00|128927|128592|128700|128585|128995|128882|128602|128500|9318
1751896200000|2025-07-07 13:50:00|128764|128606|129115|128993|129115|129012|128702|128606|8165
1751896500000|2025-07-07 13:55:00|129184|129115|128915|128837|129184|129115|128888|128800|7889
1751896800000|2025-07-07 14:00:00|128908|128802|128394|128200|128972|128891|128341|128200|5249
1751897100000|2025-07-07 14:05:00|128396|128278|128126|128025|128574|128432|128001|127912|20484
1751897400000|2025-07-07 14:10:00|128148|128085|128182|128077|128369|128276|128100|128025|7389
1751897700000|2025-07-07 14:15:00|128173|128057|128035|127819|128173|128057|127652|127600|13836
1751898000000|2025-07-07 14:20:00|128108|127811|128012|127911|128120|127969|127901|127800|3551
1751898300000|2025-07-07 14:25:00|128030|127915|128361|128261|128494|128327|128009|127915|5227
1751898600000|2025-07-07 14:30:00|128357|128262|128420|128334|128494|128379|128245|128198|3932
1751898900000|2025-07-07 14:35:00|128400|128300|128370|128236|128496|128404|128320|128142|15132
1751899200000|2025-07-07 14:40:00|128314|128216|128258|128166|128370|128222|128168|128040|3658
1751899500000|2025-07-07 14:45:00|128280|128169|128498|128359|128498|128448|128280|128169|8960
1751899800000|2025-07-07 14:50:00|128361|128360|128527|128332|128549|128487|128361|128301|5801
1751900100000|2025-07-07 14:55:00|128450|128331|128301|128159|128450|128331|128226|128101|2321
1751900400000|2025-07-07 15:00:00|128319|128150|128440|128278|128533|128400|128319|128150|4239
1751900700000|2025-07-07 15:05:00|128418|128264|128447|128295|128447|128352|128258|128200|2334
1751901000000|2025-07-07 15:10:00|128400|128243|128327|128227|128400|128256|128296|128200|400
1751901300000|2025-07-07 15:15:00|128324|128233|128294|128200|128360|128327|128271|128200|2807
1751901600000|2025-07-07 15:20:00|128292|128214|128288|128228|128292|128271|128270|128180|1575
1751901900000|2025-07-07 15:25:00|128292|128241|128500|128446|128500|128446|128292|128207|3413
1751902200000|2025-07-07 15:30:00|128533|128426|128525|128366|128541|128515|128515|128366|3212
1751902500000|2025-07-07 15:35:00|128524|128398|128601|128517|128650|128595|128524|128398|4198
1751902800000|2025-07-07 15:40:00|128650|128526|128787|128634|128787|128719|128597|128526|7037
1751903100000|2025-07-07 15:45:00|128700|128619|128787|128664|128787|128664|128574|128500|2600
1751903400000|2025-07-07 15:50:00|128780|128693|128700|128555|128780|128693|128662|128555|994
1751903700000|2025-07-07 15:55:00|128649|128584|128898|128784|128900|128863|128649|128584|4003
1751904000000|2025-07-07 16:00:00|128900|128782|128903|128764|128913|128889|128775|128711|2235
1751904300000|2025-07-07 16:05:00|128904|128795|128910|128800|128934|128884|128825|128779|1712
1751904600000|2025-07-07 16:10:00|128930|128801|128923|128830|128930|128893|128860|128801|2637
1751904900000|2025-07-07 16:15:00|128891|128831|128826|128651|128923|128852|128674|128565|4717
1751905200000|2025-07-07 16:20:00|128825|128666|128801|128601|128934|128719|128559|128490|3046
1751905500000|2025-07-07 16:25:00|128700|128581|128864|128686|128934|128727|128630|128500|3362
1751905800000|2025-07-07 16:30:00|128858|128666|128864|128744|128901|128744|128652|128515|2271
1751906100000|2025-07-07 16:35:00|128789|128729|128834|128726|128864|128836|128789|128688|1892
1751906400000|2025-07-07 16:40:00|128835|128732|128776|128713|128850|128782|128727|128673|2917
1751906700000|2025-07-07 16:45:00|128714|128708|128800|128694|128800|128708|128641|128565|2264
1751907000000|2025-07-07 16:50:00|128778|128644|128844|128769|128844|128769|128694|128628|5537
1751907300000|2025-07-07 16:55:00|128842|128758|129083|129017|129100|129036|128800|128758|7316
1751907600000|2025-07-07 17:00:00|129082|129037|128950|128841|129083|129037|128950|128841|4669
1751907900000|2025-07-07 17:05:00|128914|128816|129029|128914|129029|129000|128911|128798|4641
1751908200000|2025-07-07 17:10:00|129050|128911|129119|129020|129200|129164|129050|128911|4071
1751908500000|2025-07-07 17:15:00|129150|129050|129100|129004|129150|129050|129050|129000|603
1751908800000|2025-07-07 17:20:00|129060|129003|129055|128894|129113|129059|128948|128820|2519
1751909100000|2025-07-07 17:25:00|129053|128924|128939|128841|129053|128924|128939|128841|142
1751909400000|2025-07-07 17:30:00|128938|128865|129149|129056|129150|129076|128938|128865|4437
1751909700000|2025-07-07 17:35:00|129150|129036|129130|129005|129150|129049|128960|128938|1862
1751910000000|2025-07-07 17:40:00|129118|129006|128957|128840|129130|129006|128904|128840|7891
1751910300000|2025-07-07 17:45:00|129020|128856|129005|128865|129041|128960|128908|128847|2060
1751910600000|2025-07-07 17:50:00|129004|128923|128892|128800|129004|128934|128892|128800|1600
1751910900000|2025-07-07 17:55:00|128891|128801|128970|128825|128977|128910|128890|128801|1128
1751911200000|2025-07-07 18:00:00|128950|128811|128981|128855|129033|128968|128916|128802|3967
1751911500000|2025-07-07 18:05:00|128949|128835|128900|128811|128986|128904|128851|128800|1216
1751911800000|2025-07-07 18:10:00|128917|128812|128968|128864|128986|128885|128886|128811|900
1751912100000|2025-07-07 18:15:00|128986|128863|128857|128732|128986|128863|128724|128624|3716
1751912400000|2025-07-07 18:20:00|128836|128712|128986|128745|128986|128801|128800|128648|1795
1751912700000|2025-07-07 18:25:00|128943|128800|128779|128665|128986|128800|128759|128636|1325
1751913000000|2025-07-07 18:30:00|128775|128620|128870|128745|128898|128745|128636|128600|2760
1751913300000|2025-07-07 18:35:00|128865|128743|128824|128728|128882|128743|128767|128722|800
1751913600000|2025-07-07 18:40:00|128823|128722|128831|128759|128900|128847|128775|128701|1700
1751913900000|2025-07-07 18:45:00|128849|128830|128960|128911|129025|128944|128849|128759|2009
1751914200000|2025-07-07 18:50:00|128985|128908|129043|128950|129050|128985|128978|128844|3071
1751914500000|2025-07-07 18:55:00|129036|128949|129026|128969|129036|129003|128985|128923|2721
1751914800000|2025-07-07 19:00:00|129025|128985|129000|128923|129100|129042|128969|128873|3194
1751915100000|2025-07-07 19:05:00|128987|128922|128985|128881|129036|128923|128985|128880|2566
1751915400000|2025-07-07 19:10:00|128957|128880|128995|128930|129002|128950|128942|128880|2299
1751915700000|2025-07-07 19:15:00|128977|128920|128929|128879|128990|128920|128895|128849|1489
1751916000000|2025-07-07 19:20:00|128920|128859|128970|128892|128970|128892|128920|128852|2345
1751916300000|2025-07-07 19:25:00|128969|128932|128994|128942|129036|128980|128940|128868|2773
1751916600000|2025-07-07 19:30:00|128995|128994|128964|128897|129025|128994|128938|128880|1321
1751916900000|2025-07-07 19:35:00|128963|128880|128965|128888|128965|128958|128959|128880|2506
1751917200000|2025-07-07 19:40:00|128974|128887|129027|128956|129036|128997|128974|128887|5265
1751917500000|2025-07-07 19:45:00|129026|128970|128962|128880|129026|128970|128881|128880|4324
1751917800000|2025-07-07 19:50:00|128963|128893|128765|128648|129027|128943|128754|128643|12359
1751918100000|2025-07-07 19:55:00|128695|128644|128981|128902|128981|128930|128695|128644|31479
1751918400000|2025-07-07 20:00:00|128989|128885|129000|128566|129000|128963|128989|128560|282613
1751918700000|2025-07-07 20:05:00||128647||128566||128647||128566|101
1751919000000|2025-07-07 20:10:00||128561||128737||128737||128560|93
1751919300000|2025-07-07 20:15:00|||||||||33
1751919600000|2025-07-07 20:20:00|||||||||61
1751919900000|2025-07-07 20:25:00|||||||||50
1751920200000|2025-07-07 20:30:00|||||||||110
1751920500000|2025-07-07 20:35:00|128999||128860||128999||128860||201
1751920800000|2025-07-07 20:40:00|128859||128859||128859||128859||377
1751921100000|2025-07-07 20:45:00|128860||128860||128860||128860||225
1751921400000|2025-07-07 20:50:00|||||||||24
1751921700000|2025-07-07 20:55:00|||||||||14
1751922000000|2025-07-07 21:00:00|||||||||18
1751922300000|2025-07-07 21:05:00|||||||||20
1751922600000|2025-07-07 21:10:00|128850||128850||128850||128850||26
1751922900000|2025-07-07 21:15:00|128860|128674|128860|128674|128860|128674|128860|128674|408
1751923200000|2025-07-07 21:20:00|||||||||35
1751923500000|2025-07-07 21:25:00|||||||||80
1751923800000|2025-07-07 21:30:00|||||||||12
1751924100000|2025-07-07 21:35:00|||||||||42
1751924400000|2025-07-07 21:40:00|||||||||10
1751924700000|2025-07-07 21:45:00|||||||||4
1751925000000|2025-07-07 21:50:00|||||||||1
1751925300000|2025-07-07 21:55:00|||||||||10
1751925600000|2025-07-07 22:00:00|||||||||148
1751925900000|2025-07-07 22:05:00|||||||||101
1751926200000|2025-07-07 22:10:00|||||||||2
1751926500000|2025-07-07 22:15:00|||||||||14
1751926800000|2025-07-07 22:20:00|128859||128724||128859||128724||59
1751927100000|2025-07-07 22:25:00|||||||||3
1751927400000|2025-07-07 22:30:00|||||||||3
1751927700000|2025-07-07 22:35:00|128800|128675|128800|128675|128800|128675|128800|128675|123
1751928000000|2025-07-07 22:40:00|128799||128799||128800||128799||77
1751928300000|2025-07-07 22:45:00||128700||128674||128700||128674|115
1751928600000|2025-07-07 22:50:00|128780|128688|128780|128677|128780|128688|128780|128677|14
1751928900000|2025-07-07 22:55:00|||||||||44
1751929200000|2025-07-07 23:00:00|||||||||45
1751929500000|2025-07-07 23:05:00|128860|128700|128860|128700|128860|128700|128860|128700|265
1751929800000|2025-07-07 23:10:00|||||||||1
1751930100000|2025-07-07 23:15:00|||||||||38
1751930400000|2025-07-07 23:20:00|||||||||10
1751930700000|2025-07-07 23:25:00|||||||||10
1751931000000|2025-07-07 23:30:00|||||||||121
1751931300000|2025-07-07 23:35:00||128830||128830||128830||128830|103
1751931600000|2025-07-07 23:40:00||128729||128705||128729||128705|48
1751931900000|2025-07-07 23:45:00||128703||128703||128703||128703|213
1751932200000|2025-07-07 23:50:00|||||||||62
1751932500000|2025-07-07 23:55:00|||||||||18
1751961600000|2025-07-08 08:00:00|129920|128768|129613|128710|129920|128768|129050|128710|566
1751961900000|2025-07-08 08:05:00|129496||129500||129680||129075||174
1751962200000|2025-07-08 08:10:00|129520|128720|129600|128720|129600|128720|129500|128710|32
1751962500000|2025-07-08 08:15:00|129500|128710|129300|128710|129600|128710|129300|128710|58
1751963100000|2025-07-08 08:25:00|||||||||8
1751963400000|2025-07-08 08:30:00|129120||129120||129120||129120||49
1751963700000|2025-07-08 08:35:00|129300||129300||129300||129300||17
1751964000000|2025-07-08 08:40:00|||||||||15
1751964300000|2025-07-08 08:45:00|129073||129300||129300||129073||131
1751964600000|2025-07-08 08:50:00|||||||||70
1751964900000|2025-07-08 08:55:00||128900||128900||128900||128900|31
1751965200000|2025-07-08 09:00:00|129024|128710|129300|128710|129300|128710|129024|128710|240
1751965500000|2025-07-08 09:05:00|129280||129300||129300||129280||75
1751965800000|2025-07-08 09:10:00|129280||129300||129300||129280||4
1751966100000|2025-07-08 09:15:00|||||||||5
1751966400000|2025-07-08 09:20:00|||||||||10
1751967000000|2025-07-08 09:30:00|||||||||1
1751967300000|2025-07-08 09:35:00|||||||||30
1751967600000|2025-07-08 09:40:00|||||||||11
1751967900000|2025-07-08 09:45:00|||||||||20
1751968200000|2025-07-08 09:50:00|||||||||26
1751968500000|2025-07-08 09:55:00|129280||129280||129280||129280||30
1751968800000|2025-07-08 10:00:00|||||||||35
1751969100000|2025-07-08 10:05:00|129300||129280||129300||129280||65
1751969400000|2025-07-08 10:10:00|129300||129280||129300||129280||1
1751969700000|2025-07-08 10:15:00|129152||129169||129169||129005||11
1751970000000|2025-07-08 10:20:00|129070||129200||129300||129067||1
1751970300000|2025-07-08 10:25:00|129300||129200||129300||129200||6
1751970600000|2025-07-08 10:30:00|129300||129200||129300||129200||2
1751970900000|2025-07-08 10:35:00|129300|128800|129300|128800|129300|128800|129200|128800|0
1751971200000|2025-07-08 10:40:00||128900||128710||128900||128710|104
1751971500000|2025-07-08 10:45:00||128860||128875||128875||128860|6
1751971800000|2025-07-08 10:50:00|||||||||8
1751972100000|2025-07-08 10:55:00|||||||||37
1751972400000|2025-07-08 11:00:00|129200||129300||129300||129200||263
1751972700000|2025-07-08 11:05:00|129200||129001||129300||129001||194
1751973000000|2025-07-08 11:10:00|||||||||76
1751973300000|2025-07-08 11:15:00||128876||128876||128876||128876|18
1751973600000|2025-07-08 11:20:00|129300|129000|129300|129100|129300|129100|129300|129000|414
1751973900000|2025-07-08 11:25:00|129260||129300||129300||129260||172
1751974200000|2025-07-08 11:30:00|129259||129300||129300||129259||31
1751974500000|2025-07-08 11:35:00|129299|129200|129299|129100|129299|129200|129299|129100|18
1751974800000|2025-07-08 11:40:00|||||||||39
1751975100000|2025-07-08 11:45:00||129160||129160||129160||129160|17
1751975400000|2025-07-08 11:50:00||129100||129200||129200||129100|459
1751975700000|2025-07-08 11:55:00|129260|129100|129260|129100|129260|129101|129260|129100|249
1751976000000|2025-07-08 12:00:00|129234|129120|129260|129100|129260|129150|129234|129100|533
1751976300000|2025-07-08 12:05:00|||||||||17
1751976600000|2025-07-08 12:10:00|129170||129170||129170||129170||35
1751976900000|2025-07-08 12:15:00|129299|129200|129299|129200|129299|129215|129299|129200|267
1751977200000|2025-07-08 12:20:00|||||||||57
1751977500000|2025-07-08 12:25:00|129300||129355||129355||129300||745
1751977800000|2025-07-08 12:30:00|129325|129199|129325|129100|129325|129199|129223|129100|630
1751978100000|2025-07-08 12:35:00|||||||||93
1751978400000|2025-07-08 12:40:00|129264||129300||129300||129203||133
1751978700000|2025-07-08 12:45:00|||||||||16
1751979000000|2025-07-08 12:50:00|||||||||2
1751979300000|2025-07-08 12:55:00|||||||||3
1751979600000|2025-07-08 13:00:00||129101||129100||129101||129100|357
1751979900000|2025-07-08 13:05:00|||||||||24
1751980200000|2025-07-08 13:10:00|129325|129300|129325|129235|129325|129300|129325|129235|339
1751980500000|2025-07-08 13:15:00|||||||||212
1751980800000|2025-07-08 13:20:00|129310|129200|129249|129150|129324|129200|129229|129100|548
1751981100000|2025-07-08 13:25:00|129215|129100|129325|128876|129325|129100|128894|128800|2822
1751981400000|2025-07-08 13:30:00|129242|129000|128499|128400|129325|129228|128487|128400|12383
1751981700000|2025-07-08 13:35:00|128539|128389|128687|128550|128900|128802|128375|128327|10333
1751982000000|2025-07-08 13:40:00|128700|128551|128285|128136|128800|128616|128040|128000|7976
1751982300000|2025-07-08 13:45:00|128244|128150|128175|128026|128378|128260|128162|128024|11915
1751982600000|2025-07-08 13:50:00|128168|128028|128050|127891|128270|128140|127885|127800|10898
1751982900000|2025-07-08 13:55:00|127999|127859|127625|127500|128182|128043|127596|127500|11799
1751983200000|2025-07-08 14:00:00|127612|127563|127950|127786|128095|127964|127590|127500|19419
1751983500000|2025-07-08 14:05:00|127949|127871|128200|128062|128200|128145|127880|127800|8214
1751983800000|2025-07-08 14:10:00|128155|128007|127786|127668|128155|128008|127751|127642|6958
1751984100000|2025-07-08 14:15:00|127782|127642|127726|127583|127804|127659|127500|127432|19832
1751984400000|2025-07-08 14:20:00|127681|127602|127332|127222|127790|127674|127264|127217|10137
1751984700000|2025-07-08 14:25:00|127297|127217|127344|127200|127400|127282|127102|127004|9060
1751985000000|2025-07-08 14:30:00|127297|127189|127300|127034|127344|127211|126935|126857|11993
1751985300000|2025-07-08 14:35:00|127279|127079|127334|127255|127398|127324|127079|127050|10601
1751985600000|2025-07-08 14:40:00|127398|127270|127249|127161|127475|127371|127186|127100|7015
1751985900000|2025-07-08 14:45:00|127208|127166|126864|126798|127249|127208|126799|126750|9995
1751986200000|2025-07-08 14:50:00|126832|126800|126596|126530|126864|126800|126483|126400|11927
1751986500000|2025-07-08 14:55:00|126598|126542|126509|126404|126700|126598|126426|126301|21520
1751986800000|2025-07-08 15:00:00|126510|126400|126596|126497|126596|126517|126352|126300|8549
1751987100000|2025-07-08 15:05:00|126619|126500|126307|126189|126619|126560|126180|126107|12943
1751987400000|2025-07-08 15:10:00|126267|126213|126300|126044|126409|126330|126054|125980|14035
1751987700000|2025-07-08 15:15:00|126200|126041|126539|126428|126600|126457|126099|126000|3643
1751988000000|2025-07-08 15:20:00|126517|126425|126825|126750|126850|126750|126517|126425|6841
1751988300000|2025-07-08 15:25:00|126850|126763|127270|127241|127300|127241|126850|126750|10400
1751988600000|2025-07-08 15:30:00|127300|127261|127400|127278|127400|127319|127196|127123|5622
1751988900000|2025-07-08 15:35:00|127390|127262|127269|127086|127400|127359|127148|126995|4434
1751989200000|2025-07-08 15:40:00|127145|127080|127302|127213|127349|127284|127120|127077|3416
1751989500000|2025-07-08 15:45:00|127299|127297|127296|127172|127319|127300|127218|127097|4668
1751989800000|2025-07-08 15:50:00|127292|127175|127284|127120|127292|127250|127176|127097|5527
1751990100000|2025-07-08 15:55:00|127159|127158|127496|127351|127496|127351|127158|127097|4519
1751990400000|2025-07-08 16:00:00|127450|127364|127584|127470|127666|127549|127450|127364|7294
1751990700000|2025-07-08 16:05:00|127583|127450|127608|127516|127629|127599|127483|127410|4076
1751991000000|2025-07-08 16:10:00|127604|127517|127670|127607|127700|127621|127604|127517|1046
1751991300000|2025-07-08 16:15:00|127669|127602|127590|127500|127669|127602|127514|127484|2530
1751991600000|2025-07-08 16:20:00|127580|127484|127567|127435|127591|127589|127567|127410|12105
1751991900000|2025-07-08 16:25:00|127590|127475|127581|127496|127590|127589|127561|127465|1521
1751992200000|2025-07-08 16:30:00|127564|127476|127482|127350|127581|127476|127448|127343|1297
1751992500000|2025-07-08 16:35:00|127470|127348|127444|127330|127500|127348|127178|127100|1940
1751992800000|2025-07-08 16:40:00|127350|127329|127450|127315|127464|127370|127350|127301|1860
1751993100000|2025-07-08 16:45:00|127412|127347|127616|127497|127635|127600|127412|127327|2679
1751993400000|2025-07-08 16:50:00|127620|127505|127709|127629|127750|127648|127615|127505|2010
1751993700000|2025-07-08 16:55:00|127746|127614|127750|127615|127750|127639|127745|127614|800
1751994000000|2025-07-08 17:00:00|127745|127632|127780|127675|127850|127775|127681|127632|4390
1751994300000|2025-07-08 17:05:00|127735|127655|127750|127684|127757|127684|127600|127550|1565
1751994600000|2025-07-08 17:10:00|127800|127690|127855|127723|127900|127777|127736|127690|2922
1751994900000|2025-07-08 17:15:00|127799|127710|127694|127501|127799|127710|127576|127500|805
1751995200000|2025-07-08 17:20:00|127700|127515|127692|127550|127700|127601|127600|127500|701
1751995500000|2025-07-08 17:25:00|127658|127530|127692|127588|127692|127652|127652|127530|1890
1751995800000|2025-07-08 17:30:00|127700|127589|127821|127719|127825|127719|127700|127589|3725
1751996100000|2025-07-08 17:35:00|127795|127705|127766|127670|127817|127713|127759|127645|1800
1751996400000|2025-07-08 17:40:00|127765|127674|127900|127780|127900|127843|127765|127674|4309
1751996700000|2025-07-08 17:45:00|127861|127803|127900|127780|127900|127844|127800|127709|1993
1751997000000|2025-07-08 17:50:00|127899|127770|127888|127784|127899|127834|127819|127716|1362
1751997300000|2025-07-08 17:55:00|127869|127791|127950|127857|127968|127921|127851|127784|4060
1751997600000|2025-07-08 18:00:00|127956|127900|127914|127760|127956|127929|127910|127760|7360
1751997900000|2025-07-08 18:05:00|127910|127766|127830|127665|127910|127766|127807|127665|800
1751998200000|2025-07-08 18:10:00|127757|127678|127593|127520|127779|127755|127593|127520|3565
1751998500000|2025-07-08 18:15:00|127521|127515|127427|127336|127591|127550|127427|127336|3300
1751998800000|2025-07-08 18:20:00|127400|127325|127365|127276|127400|127371|127081|127009|6340
1751999100000|2025-07-08 18:25:00|127350|127305|127342|127133|127365|127315|127276|127133|3374
1751999400000|2025-07-08 18:30:00|127300|127203|127267|127162|127367|127271|127215|127133|1600
1751999700000|2025-07-08 18:35:00|127218|127196|127300|127184|127300|127210|127196|127162|1027
1752000000000|2025-07-08 18:40:00|127279|127185|127200|127109|127300|127188|127175|127079|1801
1752000300000|2025-07-08 18:45:00|127199|127101|127261|127169|127300|127245|127149|127101|2258
1752000600000|2025-07-08 18:50:00|127235|127161|127281|127165|127297|127235|127235|127150|1900
1752000900000|2025-07-08 18:55:00|127290|127166|127218|127100|127298|127208|127218|127095|761
1752001200000|2025-07-08 19:00:00|127215|127097|127183|127074|127215|127165|127165|127074|1700
1752001500000|2025-07-08 19:05:00|127195|127100|127247|127144|127300|127235|127195|127100|2256
1752001800000|2025-07-08 19:10:00|127232|127143|127142|127033|127232|127146|127106|127027|5013
1752002100000|2025-07-08 19:15:00|127120|127041|127137|127100|127163|127101|127009|126941|9657
1752002400000|2025-07-08 19:20:00|127138|127104|127096|127006|127161|127117|127078|127000|4793
1752002700000|2025-07-08 19:25:00|127073|126993|127050|126911|127096|127006|126931|126842|6680
1752003000000|2025-07-08 19:30:00|127035|126959|126934|126853|127050|126959|126923|126827|7337
1752003300000|2025-07-08 19:35:00|126928|126850|126713|126660|126928|126850|126686|126660|13262
1752003600000|2025-07-08 19:40:00|126700|126687|126689|126604|126850|126793|126689|126604|13597
1752003900000|2025-07-08 19:45:00|126668|126600|126761|126727|126850|126787|126578|126526|8823
1752004200000|2025-07-08 19:50:00|126760|126716|127341|127200|127342|127200|126730|126679|40871
1752004500000|2025-07-08 19:55:00|127342|127226|127531|127382|127535|127506|127226|127183|80225
1752004800000|2025-07-08 20:00:00|127745|127267|127698|127200|127745|127267|127500|127200|422990
1752005100000|2025-07-08 20:05:00|127697|127201|127697|127206|127697|127206|127697|127201|347
1752005400000|2025-07-08 20:10:00||127402||127400||127402||127400|186
1752005700000|2025-07-08 20:15:00|127693|127470|127693|127470|127693|127470|127693|127470|52
1752006000000|2025-07-08 20:20:00|||||||||25
1752006300000|2025-07-08 20:25:00|127400|127413|127050|126802|127400|127413|127050|126510|6132
1752006600000|2025-07-08 20:30:00|126970|126975|126440|126277|127000|126975|126440|126277|4180
1752006900000|2025-07-08 20:35:00|126500|126420|126500|126322|126500|126420|126500|126277|2812
1752007200000|2025-07-08 20:40:00||126400||126450||126450||126400|2038
1752007500000|2025-07-08 20:45:00|||||||||597
1752007800000|2025-07-08 20:50:00||126481||126450||126481||126450|3600
1752008100000|2025-07-08 20:55:00|||||||||385
1752008400000|2025-07-08 21:00:00||126465||126474||126474||126465|552
1752008700000|2025-07-08 21:05:00|126800|126475|126899|126474|126899|126475|126800|126474|679
1752009000000|2025-07-08 21:10:00||126520||126520||126521||126520|142
1752009300000|2025-07-08 21:15:00|126780||126899||126899||126780||52
1752009600000|2025-07-08 21:20:00||126550||126600||126600||126550|22
1752009900000|2025-07-08 21:25:00|126800|126550|126799|126550|126800|126550|126799|126550|125
1752010200000|2025-07-08 21:30:00|||||||||45
1752010500000|2025-07-08 21:35:00|||||||||4
1752010800000|2025-07-08 21:40:00|||||||||82
1752011100000|2025-07-08 21:45:00|||||||||35
1752011400000|2025-07-08 21:50:00|126731|126600|126799|126600|126799|126621|126731|126600|7
1752011700000|2025-07-08 21:55:00||126650||126650||126650||126650|45
1752012000000|2025-07-08 22:00:00|126750|126700|126799|126700|126799|126750|126720|126700|1122
1752012300000|2025-07-08 22:05:00|126875|126750|126898|126775|126898|126775|126875|126750|470
1752012600000|2025-07-08 22:10:00|126875|126776|126897|126775|126897|126777|126875|126775|147
1752012900000|2025-07-08 22:15:00||126777||126775||126777||126775|78
1752013200000|2025-07-08 22:20:00||126790||126800||126800||126778|46
1752013500000|2025-07-08 22:25:00|126875|126778|126875|126778|126875|126778|126875|126778|86
1752013800000|2025-07-08 22:30:00|126874|126801|126874|126785|126874|126801|126874|126778|234
1752014100000|2025-07-08 22:35:00|126898|126850|126898|126850|126898|126850|126898|126850|179
1752014400000|2025-07-08 22:40:00||126851||126851||126851||126851|102
1752014700000|2025-07-08 22:45:00||126850||126850||126850||126850|215
1752015000000|2025-07-08 22:50:00|126897|126778|126898|126778|126898|126778|126875|126778|766
1752015300000|2025-07-08 22:55:00|||||||||36
1752015600000|2025-07-08 23:00:00||126825||126825||126825||126825|14
1752015900000|2025-07-08 23:05:00|127000|126830|126992|126830|127280|126830|126992|126830|210
1752016200000|2025-07-08 23:10:00|||||||||23
1752016500000|2025-07-08 23:15:00|||||||||32
1752016800000|2025-07-08 23:20:00|127050||127050||127050||127050||439
1752017100000|2025-07-08 23:25:00|||||||||128
1752017400000|2025-07-08 23:30:00|127000|126900|127050|126900|127050|126900|127000|126900|270
1752017700000|2025-07-08 23:35:00|127020||127020||127020||127020||86
1752018000000|2025-07-08 23:40:00|127048||127048||127048||127048||99
1752018300000|2025-07-08 23:45:00|||||||||16
1752018600000|2025-07-08 23:50:00|126980|126910|126980|126910|126980|126910|126980|126910|54
1752018900000|2025-07-08 23:55:00|126979|126900|126980|126900|126980|126950|126979|126900|945
1752048000000|2025-07-09 08:00:00|127552|126656|127115|126900|127808|126900|127115|126656|237
1752048300000|2025-07-09 08:05:00|127114||127113||127114||127113||14
1752048600000|2025-07-09 08:10:00|127112||127200||127200||127111||128
1752048900000|2025-07-09 08:15:00|127100||127050||127100||127050||41
1752049200000|2025-07-09 08:20:00|127000|126825|127100|126644|127200|126825|126920|126605|769
1752049500000|2025-07-09 08:25:00|126948|126640|126945|126605|127200|126640|126943|126605|24
1752049800000|2025-07-09 08:30:00|127100|126640|127200|126640|127200|126640|126943|126640|123
1752050100000|2025-07-09 08:35:00||126720||126720||126720||126720|1
1752050400000|2025-07-09 08:40:00|||||||||9
1752050700000|2025-07-09 08:45:00|127184||127180||127200||127180||72
1752051000000|2025-07-09 08:50:00|127152||127152||127180||127147||14
1752051300000|2025-07-09 08:55:00|127180|126605|127180|126605|127180|126640|127152|126605|76
1752051600000|2025-07-09 09:00:00|127200|126640|127200|126640|127200|126640|127200|126640|3
1752051900000|2025-07-09 09:05:00|||||||||6
1752052200000|2025-07-09 09:10:00||126605||126640||126640||126605|114
1752052500000|2025-07-09 09:15:00|||||||||248
1752052800000|2025-07-09 09:20:00|||||||||37
1752053100000|2025-07-09 09:25:00||126700||126700||126700||126700|21
1752053400000|2025-07-09 09:30:00|127199||127198||127199||127196||9
1752053700000|2025-07-09 09:35:00|127197|126710|127080|126700|127198|126710|127080|126700|30
1752054000000|2025-07-09 09:40:00|127189|126800|127198|126800|127198|126800|127189|126800|14
1752054300000|2025-07-09 09:45:00|127196|126804|127195|126700|127198|126804|127121|126700|82
1752054600000|2025-07-09 09:50:00|127194||127080||127198||127080||10
1752054900000|2025-07-09 09:55:00|127197||127194||127198||127080||12
1752055200000|2025-07-09 10:00:00|127192||127080||127198||127080||68
1752055500000|2025-07-09 10:05:00|127198||127080||127198||127080||32
1752055800000|2025-07-09 10:10:00|127191||127080||127198||127080||52
1752056100000|2025-07-09 10:15:00|127198|126900|127193|126900|127198|126900|127080|126900|229
1752056400000|2025-07-09 10:20:00|127192||127187||127198||127055||5
1752056700000|2025-07-09 10:25:00|127186||127178||127198||127080||16
1752057000000|2025-07-09 10:30:00|127177||127250||127250||127080||266
1752057300000|2025-07-09 10:35:00|127200||127200||127250||127200||21
1752057600000|2025-07-09 10:40:00|||||||||50
1752057900000|2025-07-09 10:45:00|||||||||4
1752058200000|2025-07-09 10:50:00||127000||127000||127000||127000|2
1752058500000|2025-07-09 10:55:00|127250||127200||127250||127200||26
1752058800000|2025-07-09 11:00:00|||||||||227
1752059100000|2025-07-09 11:05:00|||||||||23
1752059400000|2025-07-09 11:10:00|127120||127200||127200||127100||199
1752059700000|2025-07-09 11:15:00|||||||||93
1752060000000|2025-07-09 11:20:00||127035||127000||127035||127000|35
1752060300000|2025-07-09 11:25:00|||||||||166
1752060600000|2025-07-09 11:30:00|||||||||88
1752060900000|2025-07-09 11:35:00|127199||127199||127199||127199||84
1752061200000|2025-07-09 11:40:00||127001||127001||127001||127001|112
1752061500000|2025-07-09 11:45:00|127200|127096|127440|127001|127440|127107|127200|127001|459
1752061800000|2025-07-09 11:50:00|127500|127035|127500|127201|127531|127201|127500|127035|187
1752062100000|2025-07-09 11:55:00|127531||127529||127531||127529||52
1752062400000|2025-07-09 12:00:00|127500||127500||127500||127500||193
1752062700000|2025-07-09 12:05:00|||||||||167
1752063000000|2025-07-09 12:10:00|127450|127221|127450|127201|127450|127226|127450|127201|402
1752063300000|2025-07-09 12:15:00|||||||||278
1752063600000|2025-07-09 12:20:00|127250||127250||127300||127250||469
1752063900000|2025-07-09 12:25:00||127200||127035||127200||127035|406
1752064200000|2025-07-09 12:30:00|127210|127050|127210|127075|127210|127075|127210|127050|532
1752064500000|2025-07-09 12:35:00|||||||||244
1752064800000|2025-07-09 12:40:00||127050||127035||127050||127035|173
1752065100000|2025-07-09 12:45:00||127050||127040||127050||127040|42
1752065400000|2025-07-09 12:50:00|127209|127041|127210|127035|127210|127041|127182|127035|526
1752065700000|2025-07-09 12:55:00||127001||127001||127001||127001|370
1752066000000|2025-07-09 13:00:00||127025||127025||127025||127025|322
1752066300000|2025-07-09 13:05:00|||||||||29
1752066600000|2025-07-09 13:10:00|127200||127200||127200||127200||177
1752066900000|2025-07-09 13:15:00|127210|127050|127210|127025|127210|127050|127210|127025|283
1752067200000|2025-07-09 13:20:00|127199|127001|127100|127001|127200|127001|127100|127001|470
1752067500000|2025-07-09 13:25:00|127056|127000|127500|126969|127500|127230|127056|126900|1638
1752067800000|2025-07-09 13:30:00|127413|127211|127078|126909|128100|127920|126982|126800|31287
1752068100000|2025-07-09 13:35:00|127280|126900|127099|126901|127300|127200|126992|126860|4954
1752068400000|2025-07-09 13:40:00|127063|126938|126864|126746|127100|127017|126688|126605|10635
1752068700000|2025-07-09 13:45:00|126905|126669|127338|127122|127400|127305|126904|126650|16668
1752069000000|2025-07-09 13:50:00|127400|127166|127467|127372|127480|127437|127182|127100|4993
1752069300000|2025-07-09 13:55:00|127476|127373|127463|127321|127480|127416|127362|127231|6540
1752069600000|2025-07-09 14:00:00|127358|127310|127754|127617|127835|127775|127358|127310|19058
1752069900000|2025-07-09 14:05:00|127707|127620|127780|127617|127825|127720|127621|127499|3224
1752070200000|2025-07-09 14:10:00|127779|127618|127800|127653|128050|127961|127681|127509|11608
1752070500000|2025-07-09 14:15:00|127763|127649|128050|127946|128100|127946|127629|127604|3300
1752070800000|2025-07-09 14:20:00|128090|128012|128099|127970|128240|128104|128090|127950|7359
1752071100000|2025-07-09 14:25:00|128100|127951|127920|127803|128100|127951|127893|127711|3546
1752071400000|2025-07-09 14:30:00|127896|127783|127783|127684|127920|127783|127725|127611|3556
1752071700000|2025-07-09 14:35:00|127782|127679|127800|127615|127800|127679|127563|127310|5887
1752072000000|2025-07-09 14:40:00|127799|127625|127699|127602|127799|127700|127600|127489|2190
1752072300000|2025-07-09 14:45:00|127728|127603|127933|127755|127954|127814|127728|127600|3518
1752072600000|2025-07-09 14:50:00|127884|127729|127789|127680|127933|127809|127765|127643|2649
1752072900000|2025-07-09 14:55:00|127735|127734|127929|127855|127954|127856|127735|127680|2608
1752073200000|2025-07-09 15:00:00|127954|127835|128026|127883|128074|128060|127847|127759|9667
1752073500000|2025-07-09 15:05:00|128043|127893|128043|127875|128043|127915|127906|127742|3736
1752073800000|2025-07-09 15:10:00|128051|127918|128363|128230|128400|128259|128051|127916|19521
1752074100000|2025-07-09 15:15:00|128380|128231|128298|128155|128380|128281|128100|128036|4287
1752074400000|2025-07-09 15:20:00|128295|128248|128397|128300|128420|128399|128267|128208|5976
1752074700000|2025-07-09 15:25:00|128399|128347|128437|128359|128478|128454|128385|128327|7870
1752075000000|2025-07-09 15:30:00|128435|128362|128359|128213|128472|128400|128262|128190|9233
1752075300000|2025-07-09 15:35:00|128375|128250|128294|128048|128413|128311|128142|128002|3592
1752075600000|2025-07-09 15:40:00|128251|128092|128099|128018|128273|128193|128099|128018|1200
1752075900000|2025-07-09 15:45:00|128112|128019|128184|128100|128209|128111|128112|128019|2283
1752076200000|2025-07-09 15:50:00|128171|128101|127886|127787|128171|128101|127886|127786|2840
1752076500000|2025-07-09 15:55:00|127902|127826|127848|127721|128000|127930|127834|127720|4610
1752076800000|2025-07-09 16:00:00|127805|127805|127775|127700|127881|127828|127775|127700|1808
1752077100000|2025-07-09 16:05:00|127803|127701|127709|127600|127814|127701|127620|127600|3950
1752077400000|2025-07-09 16:10:00|127698|127601|127800|127626|127800|127663|127601|127555|3904
1752077700000|2025-07-09 16:15:00|127757|127700|127984|127870|127998|127937|127756|127628|6196
1752078000000|2025-07-09 16:20:00|127920|127860|127922|127792|127993|127861|127861|127786|3136
1752078300000|2025-07-09 16:25:00|127920|127830|127921|127781|127921|127876|127831|127734|5212
1752078600000|2025-07-09 16:30:00|127982|127797|128000|127880|128000|127880|127949|127782|3634
1752078900000|2025-07-09 16:35:00|127986|127916|128050|127920|128090|128000|127917|127868|3589
1752079200000|2025-07-09 16:40:00|127982|127930|128141|128000|128200|128104|127982|127930|3334
1752079500000|2025-07-09 16:45:00|128120|128001|128234|128132|128248|128176|128120|128001|1972
1752079800000|2025-07-09 16:50:00|128198|128113|128094|127930|128198|128113|128078|127930|2621
1752080100000|2025-07-09 16:55:00|128050|128041|128082|127931|128109|128041|128019|127930|1338
1752080400000|2025-07-09 17:00:00|128026|127930|127782|127602|128026|127930|127742|127602|4939
1752080700000|2025-07-09 17:05:00|127703|127625|127764|127625|127803|127754|127703|127625|2250
1752081000000|2025-07-09 17:10:00|127741|127611|127626|127532|127806|127630|127626|127532|2388
1752081300000|2025-07-09 17:15:00|127625|127549|127620|127500|127625|127594|127594|127446|4110
1752081600000|2025-07-09 17:20:00|127610|127480|127558|127446|127610|127509|127509|127445|2705
1752081900000|2025-07-09 17:25:00|127569|127483|127800|127570|127800|127684|127569|127483|3520
1752082200000|2025-07-09 17:30:00|127775|127609|127800|127685|127800|127685|127699|127609|800
1752082500000|2025-07-09 17:35:00|127837|127763|127799|127685|127837|127765|127699|127685|2817
1752082800000|2025-07-09 17:40:00|127765|127687|127595|127515|127765|127687|127595|127515|1933
1752083100000|2025-07-09 17:45:00|127594|127511|127632|127511|127744|127601|127593|127511|2764
1752083400000|2025-07-09 17:50:00|127629|127513|127700|127550|127700|127600|127560|127443|2800
1752083700000|2025-07-09 17:55:00|127672|127551|127700|127584|127700|127584|127652|127510|2041
1752084000000|2025-07-09 18:00:00|127701|127633|127769|127680|127769|127716|127701|127632|2861
1752084300000|2025-07-09 18:05:00|127725|127683|127983|127878|127983|127899|127725|127683|2235
1752084600000|2025-07-09 18:10:00|127982|127892|128000|127932|128068|127986|127892|127853|4058
1752084900000|2025-07-09 18:15:00|127999|127927|128000|127832|128000|127927|127924|127797|1946
1752085200000|2025-07-09 18:20:00|127958|127835|128063|127927|128068|127981|127882|127797|2127
1752085500000|2025-07-09 18:25:00|128041|127907|127976|127908|128041|127945|127976|127907|2053
1752085800000|2025-07-09 18:30:00|127977|127909|127955|127886|128050|127947|127948|127886|2214
1752086100000|2025-07-09 18:35:00|128000|127917|127998|127903|128000|127960|127955|127903|2469
1752086400000|2025-07-09 18:40:00|127996|127933|127967|127897|127996|127933|127933|127886|1738
1752086700000|2025-07-09 18:45:00|127966|127886|127990|127933|127991|127934|127963|127886|2386
1752087000000|2025-07-09 18:50:00|127991|127935|128183|128073|128204|128084|127989|127935|6547
1752087300000|2025-07-09 18:55:00|128167|128111|128190|128114|128223|128134|128132|128092|2628
1752087600000|2025-07-09 19:00:00|128183|128098|128200|128148|128200|128182|128153|128091|4947
1752087900000|2025-07-09 19:05:00|128204|128151|128398|128306|128398|128306|128204|128148|3185
1752088200000|2025-07-09 19:10:00|128375|128338|128345|128252|128398|128338|128254|128234|5142
1752088500000|2025-07-09 19:15:00|128336|128318|128474|128401|128478|128426|128336|128269|5961
1752088800000|2025-07-09 19:20:00|128475|128411|128585|128527|128600|128527|128475|128411|10332
1752089100000|2025-07-09 19:25:00|128584|128526|128356|128291|128585|128526|128324|128291|4492
1752089400000|2025-07-09 19:30:00|128350|128292|128359|128291|128436|128364|128350|128291|3066
1752089700000|2025-07-09 19:35:00|128325|128270|128455|128396|128500|128396|128290|128230|4418
1752090000000|2025-07-09 19:40:00|128454|128380|128550|128428|128550|128484|128351|128314|6979
1752090300000|2025-07-09 19:45:00|128535|128440|128343|128288|128535|128440|128320|128255|8463
1752090600000|2025-07-09 19:50:00|128362|128271|128654|128568|128725|128580|128333|128271|22878
1752090900000|2025-07-09 19:55:00|128674|128610|128828|128782|128840|128825|128523|128442|84477
1752091200000|2025-07-09 20:00:00|128838|128715|128900|128461|128958|128715|128838|128350|304848
1752091500000|2025-07-09 20:05:00|128870|128666|128870|128700|128870|128700|128870|128666|91
1752091800000|2025-07-09 20:10:00|128875|128701|128875|128700|128875|128701|128800|128700|320
1752092100000|2025-07-09 20:15:00|128829|128702|128875|128702|128875|128702|128829|128702|87
1752092400000|2025-07-09 20:20:00|128800||128800||128800||128800||204
1752092700000|2025-07-09 20:25:00|128875|128703|128875|128703|128875|128703|128875|128703|84
1752093000000|2025-07-09 20:30:00||128701||128702||128710||128701|196
1752093300000|2025-07-09 20:35:00|||||||||17
1752093600000|2025-07-09 20:40:00||128710||128710||128710||128710|61
1752093900000|2025-07-09 20:45:00|||||||||48
1752094200000|2025-07-09 20:50:00|||||||||3
1752094500000|2025-07-09 20:55:00||128701||128700||128701||128700|75
1752094800000|2025-07-09 21:00:00|128780||128780||128780||128780||124
1752095100000|2025-07-09 21:05:00|||||||||32
1752095400000|2025-07-09 21:10:00||128701||128700||128701||128700|208
1752095700000|2025-07-09 21:15:00|||||||||9
1752096000000|2025-07-09 21:20:00|||||||||2
1752096300000|2025-07-09 21:25:00||128701||128701||128701||128701|37
1752096600000|2025-07-09 21:30:00||128700||128700||128700||128700|93
1752096900000|2025-07-09 21:35:00|||||||||3
1752097200000|2025-07-09 21:40:00|128740||128740||128740||128740||157
1752097500000|2025-07-09 21:45:00|||||||||15
1752097800000|2025-07-09 21:50:00|||||||||5
1752098100000|2025-07-09 21:55:00|||||||||8
1752098400000|2025-07-09 22:00:00|||||||||14
1752098700000|2025-07-09 22:05:00|128800|128701|128800|128702|128800|128702|128800|128701|201
1752099000000|2025-07-09 22:10:00|||||||||123
1752099300000|2025-07-09 22:15:00|||||||||105
1752099600000|2025-07-09 22:20:00|||||||||2
1752099900000|2025-07-09 22:25:00|||||||||103
1752100200000|2025-07-09 22:30:00|||||||||7
1752100500000|2025-07-09 22:35:00|||||||||12
1752100800000|2025-07-09 22:40:00|||||||||5
1752101100000|2025-07-09 22:45:00|||||||||35
1752101400000|2025-07-09 22:50:00|||||||||5
1752101700000|2025-07-09 22:55:00|||||||||1
1752102000000|2025-07-09 23:00:00|||||||||14
1752102300000|2025-07-09 23:05:00|||||||||105
1752102600000|2025-07-09 23:10:00||128701||128701||128701||128701|45
1752102900000|2025-07-09 23:15:00|128780||128780||128780||128780||101
1752103200000|2025-07-09 23:20:00|128800|128709|128800|128709|128800|128709|128800|128709|40
1752103500000|2025-07-09 23:25:00|128799||128799||128799||128799||57
1752103800000|2025-07-09 23:30:00||128701||128701||128701||128701|172
1752104100000|2025-07-09 23:35:00|||||||||30
1752104400000|2025-07-09 23:40:00||128700||128700||128700||128700|59
1752104700000|2025-07-09 23:45:00||128701||128700||128701||128700|32
1752105000000|2025-07-09 23:50:00||128480||128480||128480||128480|195
1752105300000|2025-07-09 23:55:00|128800|128500|128800|128350|128800|128500|128800|128350|200
1752134400000|2025-07-10 08:00:00|129152|128256|128800|128400|129152|128482|128800|128064|55
1752134700000|2025-07-10 08:05:00||128411||128455||128482||128400|39
1752135000000|2025-07-10 08:10:00||128452||128455||128482||128400|25
1752135300000|2025-07-10 08:15:00||128453||128473||128482||128400|32
1752135600000|2025-07-10 08:20:00||128479||128482||128482||128476|35
1752135900000|2025-07-10 08:25:00|128799||128799||128799||128799||2
1752136200000|2025-07-10 08:30:00|||||||||31
1752136500000|2025-07-10 08:35:00|||||||||60
1752136800000|2025-07-10 08:40:00|||||||||41
1752137100000|2025-07-10 08:45:00|||||||||139
1752137400000|2025-07-10 08:50:00||128400||128400||128400||128400|30
1752137700000|2025-07-10 08:55:00||128482||128482||128482||128482|36
1752138000000|2025-07-10 09:00:00|128800||128800||128800||128800||7
1752138300000|2025-07-10 09:05:00||128400||128400||128400||128400|18
1752138600000|2025-07-10 09:10:00||128482||128482||128482||128400|0
1752138900000|2025-07-10 09:15:00|128715|128400|128800|128482|128800|128482|128715|128400|209
1752139200000|2025-07-10 09:20:00|128703|128400|128800|128400|128800|128482|128660|128400|164
1752139500000|2025-07-10 09:25:00||128350||128350||128350||128350|17
1752139800000|2025-07-10 09:30:00||128246||128228||128290||128228|81
1752140100000|2025-07-10 09:35:00||128240||128228||128240||128228|58
1752140400000|2025-07-10 09:40:00|||||||||50
1752140700000|2025-07-10 09:45:00|||||||||2
1752141000000|2025-07-10 09:50:00|128500|128300|128800|128228|128800|128300|128500|128228|226
1752141300000|2025-07-10 09:55:00|128636|128320|128800|128228|128800|128320|128636|128228|36
1752141600000|2025-07-10 10:00:00|||||||||66
1752141900000|2025-07-10 10:05:00|||||||||1
1752142200000|2025-07-10 10:10:00||128240||128320||128320||128240|13
1752142500000|2025-07-10 10:15:00||128240||128240||128240||128240|2
1752142800000|2025-07-10 10:20:00||128320||128320||128320||128320|1
1752143100000|2025-07-10 10:25:00|||||||||9
1752143400000|2025-07-10 10:30:00||128228||128320||128320||128228|35
1752143700000|2025-07-10 10:35:00|128768|128228|128800|128350|128800|128350|128768|128228|54
1752144000000|2025-07-10 10:40:00||128240||128250||128390||128240|30
1752144300000|2025-07-10 10:45:00|128736|128228|128800|128240|128800|128240|128736|128228|32
1752144600000|2025-07-10 10:50:00|||||||||24
1752144900000|2025-07-10 10:55:00|||||||||22
1752145200000|2025-07-10 11:00:00||128250||128500||128500||128250|257
1752145500000|2025-07-10 11:05:00|128558|128530|128800|128500|128800|128550|128558|128500|495
1752145800000|2025-07-10 11:10:00||128558||128558||128558||128558|20
1752146100000|2025-07-10 11:15:00||128612||128612||128612||128612|42
1752146400000|2025-07-10 11:20:00|128799||128799||128799||128799||11
1752146700000|2025-07-10 11:25:00||128660||128660||128660||128660|76
1752147000000|2025-07-10 11:30:00|||||||||2
1752147300000|2025-07-10 11:35:00|||||||||530
1752147600000|2025-07-10 11:40:00|||||||||76
1752147900000|2025-07-10 11:45:00|||||||||34
1752148200000|2025-07-10 11:50:00||128670||128670||128670||128670|133
1752148500000|2025-07-10 11:55:00|||||||||5
1752148800000|2025-07-10 12:00:00|||||||||112
1752149100000|2025-07-10 12:05:00|||||||||4
1752149400000|2025-07-10 12:10:00|||||||||37
1752149700000|2025-07-10 12:15:00|128798||128799||128799||128798||222
1752150000000|2025-07-10 12:20:00|128798||128799||128799||128798||110
1752150300000|2025-07-10 12:25:00||128660||128660||128660||128660|427
1752150600000|2025-07-10 12:30:00|128670|128700|128799|128613|128799|128700|128670|128613|1047
1752150900000|2025-07-10 12:35:00|128708|128600|128799|128400|128799|128600|128671|128400|554
1752151200000|2025-07-10 12:40:00|128798|128450|128798|128450|128798|128450|128798|128450|25
1752151500000|2025-07-10 12:45:00|128610|128451|128798|128450|128798|128501|128610|128450|164
1752151800000|2025-07-10 12:50:00|128600|128361|128590|128367|128600|128367|128590|128361|63
1752152100000|2025-07-10 12:55:00|128798|128500|128798|128501|128798|128501|128790|128500|105
1752152400000|2025-07-10 13:00:00|||||||||230
1752152700000|2025-07-10 13:05:00|128758|128500|128798|128500|128798|128500|128550|128500|673
1752153000000|2025-07-10 13:10:00|128599|128400|128465|128360|128700|128500|128465|128360|590
1752153300000|2025-07-10 13:15:00||128361||128401||128401||128361|385
1752153600000|2025-07-10 13:20:00|128557|128407|128735|128407|128798|128407|128557|128407|269
1752153900000|2025-07-10 13:25:00|128798|128400|128797|128450|128798|128450|128727|128400|228
1752154200000|2025-07-10 13:30:00|128700|128488|128782|128400|128850|128723|128021|127856|63268
1752154500000|2025-07-10 13:35:00|128728|128395|128639|128400|128830|128609|128437|128310|5995
1752154800000|2025-07-10 13:40:00|128638|128395|128660|128400|128960|128878|128450|128395|6389
1752155100000|2025-07-10 13:45:00|128785|128529|128305|128000|128785|128529|128053|128000|3547
1752155400000|2025-07-10 13:50:00|128259|127891|128021|127878|128321|128136|127914|127756|6832
1752155700000|2025-07-10 13:55:00|128012|127900|127587|127405|128117|127991|127459|127400|19275
1752156000000|2025-07-10 14:00:00|127485|127400|126738|126650|127591|127400|126697|126650|17893
1752156300000|2025-07-10 14:05:00|126732|126660|127038|126870|127100|127011|126549|126500|17930
1752156600000|2025-07-10 14:10:00|126981|126900|126241|126118|127038|126900|126241|126118|12897
1752156900000|2025-07-10 14:15:00|126229|126119|125910|125753|126274|126222|125750|125700|50634
1752157200000|2025-07-10 14:20:00|125830|125790|125698|125620|125925|125862|125356|125262|20776
1752157500000|2025-07-10 14:25:00|125697|125600|125328|125173|125721|125606|125161|125060|18650
1752157800000|2025-07-10 14:30:00|125226|125166|124890|124812|125396|125256|124830|124800|29578
1752158100000|2025-07-10 14:35:00|124951|124850|125038|124957|125145|125045|124780|124700|15419
1752158400000|2025-07-10 14:40:00|125019|125019|125154|124950|125260|125154|124782|124718|17911
1752158700000|2025-07-10 14:45:00|125034|125006|125500|125272|125600|125573|125034|125006|28833
1752159000000|2025-07-10 14:50:00|125387|125262|125582|125500|125724|125624|125294|125201|7186
1752159300000|2025-07-10 14:55:00|125619|125547|125653|125540|125850|125698|125570|125500|8516
1752159600000|2025-07-10 15:00:00|125658|125550|125651|125555|125704|125665|125530|125440|7410
1752159900000|2025-07-10 15:05:00|125669|125600|125087|124976|125673|125600|125037|124970|26386
1752160200000|2025-07-10 15:10:00|125059|124987|125100|124997|125134|125101|124897|124800|11408
1752160500000|2025-07-10 15:15:00|125116|125034|124732|124600|125220|125039|124682|124600|19323
1752160800000|2025-07-10 15:20:00|124727|124606|125400|125251|125400|125261|124690|124600|10516
1752161100000|2025-07-10 15:25:00|125363|125268|125575|125491|125623|125530|125363|125268|11787
1752161400000|2025-07-10 15:30:00|125573|125489|125687|125590|125696|125667|125469|125400|15608
1752161700000|2025-07-10 15:35:00|125695|125686|125900|125832|125927|125850|125695|125570|10208
1752162000000|2025-07-10 15:40:00|125866|125833|126166|126105|126177|126105|125830|125734|6272
1752162300000|2025-07-10 15:45:00|126151|126085|126271|126174|126300|126251|125990|125861|10880
1752162600000|2025-07-10 15:50:00|126272|126200|126161|126080|126500|126441|126093|126080|15822
1752162900000|2025-07-10 15:55:00|126164|126160|126599|126506|126600|126506|126164|126080|7447
1752163200000|2025-07-10 16:00:00|126600|126548|126442|126366|126610|126563|126384|126262|6354
1752163500000|2025-07-10 16:05:00|126441|126392|126291|126151|126496|126419|126279|126151|6265
1752163800000|2025-07-10 16:10:00|126290|126153|126173|126079|126290|126200|126079|126000|9706
1752164100000|2025-07-10 16:15:00|126193|126102|126168|126151|126300|126191|126125|126075|6969
1752164400000|2025-07-10 16:20:00|126213|126155|126415|126332|126415|126332|126183|126155|4970
1752164700000|2025-07-10 16:25:00|126416|126359|126489|126360|126516|126441|126368|126305|3752
1752165000000|2025-07-10 16:30:00|126480|126372|126335|126259|126480|126390|126311|126208|2508
1752165300000|2025-07-10 16:35:00|126316|126239|125669|125625|126335|126239|125669|125622|7867
1752165600000|2025-07-10 16:40:00|125645|125605|125628|125560|125694|125643|125529|125522|8624
1752165900000|2025-07-10 16:45:00|125615|125541|125487|125416|125670|125635|125320|125200|14268
1752166200000|2025-07-10 16:50:00|125483|125422|125671|125522|125671|125626|125483|125422|3514
1752166500000|2025-07-10 16:55:00|125624|125543|125567|125492|125691|125635|125505|125492|9920
1752166800000|2025-07-10 17:00:00|125585|125520|125560|125515|125663|125610|125527|125488|18620
1752167100000|2025-07-10 17:05:00|125565|125500|125443|125400|125583|125500|125390|125300|15880
1752167400000|2025-07-10 17:10:00|125464|125401|125182|125122|125546|125485|125181|125100|8965
1752167700000|2025-07-10 17:15:00|125181|125102|125235|125187|125235|125189|125055|125000|13808
1752168000000|2025-07-10 17:20:00|125254|125199|125043|125001|125254|125200|124994|124976|17024
1752168300000|2025-07-10 17:25:00|125045|125007|125079|125013|125079|125047|124995|124976|11511
1752168600000|2025-07-10 17:30:00|125078|124992|125063|124944|125079|125020|124981|124930|9534
1752168900000|2025-07-10 17:35:00|125025|124977|125073|124979|125141|125050|124991|124961|10198
1752169200000|2025-07-10 17:40:00|124993|125000|125099|125012|125120|125088|124961|124941|6384
1752169500000|2025-07-10 17:45:00|125093|125050|125069|125000|125093|125050|125010|124941|4005
1752169800000|2025-07-10 17:50:00|125014|125028|125090|125016|125090|125066|125009|125000|7785
1752170100000|2025-07-10 17:55:00|125044|125019|125100|125059|125202|125071|125013|124950|6746
1752170400000|2025-07-10 18:00:00|125098|125097|125310|125213|125313|125243|125098|125051|7857
1752170700000|2025-07-10 18:05:00|125313|125244|125600|125432|125600|125517|125313|125244|10462
1752171000000|2025-07-10 18:10:00|125470|125420|125480|125394|125650|125599|125407|125394|7099
1752171300000|2025-07-10 18:15:00|125450|125374|125421|125205|125450|125374|125301|125205|6187
1752171600000|2025-07-10 18:20:00|125419|125186|125326|125210|125420|125320|125201|125186|4729
1752171900000|2025-07-10 18:25:00|125325|125209|125132|125083|125325|125234|125074|125015|7469
1752172200000|2025-07-10 18:30:00|125130|125084|125200|125101|125200|125131|125038|125024|10129
1752172500000|2025-07-10 18:35:00|125205|125110|125168|125117|125205|125158|125117|125100|3534
1752172800000|2025-07-10 18:40:00|125117|125116|125122|125056|125180|125167|125092|125034|5693
1752173100000|2025-07-10 18:45:00|125129|125057|125260|125242|125300|125252|125129|125057|14103
1752173400000|2025-07-10 18:50:00|125256|125247|125227|125121|125256|125247|125105|125100|7109
1752173700000|2025-07-10 18:55:00|125193|125161|125367|125304|125400|125349|125176|125161|8295
1752174000000|2025-07-10 19:00:00|125343|125338|125298|125257|125400|125365|125298|125236|4974
1752174300000|2025-07-10 19:05:00|125295|125294|125340|125258|125400|125360|125278|125257|7104
1752174600000|2025-07-10 19:10:00|125300|125246|125325|125316|125400|125347|125196|125144|6446
1752174900000|2025-07-10 19:15:00|125352|125319|125262|125228|125352|125319|125262|125228|1273
1752175200000|2025-07-10 19:20:00|125261|125225|125382|125344|125400|125352|125261|125190|6715
1752175500000|2025-07-10 19:25:00|125390|125349|125490|125365|125600|125522|125380|125312|7466
1752175800000|2025-07-10 19:30:00|125420|125345|125493|125420|125496|125459|125341|125284|8121
1752176100000|2025-07-10 19:35:00|125489|125421|125479|125369|125493|125422|125400|125341|7457
1752176400000|2025-07-10 19:40:00|125450|125356|125391|125330|125450|125386|125375|125324|5920
1752176700000|2025-07-10 19:45:00|125331|125334|125263|125200|125387|125346|125247|125200|8057
1752177000000|2025-07-10 19:50:00|125201|125171|125149|125043|125201|125195|124935|124900|45066
1752177300000|2025-07-10 19:55:00|125136|125095|124978|124956|125195|125099|124978|124915|102405
1752177600000|2025-07-10 20:00:00|125042|124954|125100|124900|125200|124954|125042|124900|251215
1752177900000|2025-07-10 20:05:00|125099||125099||125099||125099||281
1752178200000|2025-07-10 20:10:00|125090|124950|125088|124900|125090|124950|125088|124900|359
1752178500000|2025-07-10 20:15:00|||||||||92
1752178800000|2025-07-10 20:20:00|125090|125050|125090|125050|125090|125050|125090|125050|250
1752179100000|2025-07-10 20:25:00||124993||125000||125041||124902|200
1752179400000|2025-07-10 20:30:00||124993||124993||124993||124993|140
1752179700000|2025-07-10 20:35:00|125100|125071|125090|125050|125100|125071|125090|125050|1419
1752180000000|2025-07-10 20:40:00|||||||||40
1752180300000|2025-07-10 20:45:00|125089|125000|125074|125050|125089|125050|125074|125000|565
1752180600000|2025-07-10 20:50:00|125090|125074|125090|125050|125090|125074|125060|125050|429
1752180900000|2025-07-10 20:55:00||125054||125050||125054||125050|490
1752181200000|2025-07-10 21:00:00|125089||125089||125089||125089||180
1752181500000|2025-07-10 21:05:00|125090|125080|125099|125050|125099|125080|125089|125050|898
1752181800000|2025-07-10 21:10:00|125097|125051|125097|125051|125097|125051|125097|125051|99
1752182100000|2025-07-10 21:15:00|125099|125050|125090|125050|125099|125050|125089|125010|344
1752182400000|2025-07-10 21:20:00|125089|125051|125090|125052|125090|125052|125089|125051|127
1752182700000|2025-07-10 21:25:00|||||||||37
1752183000000|2025-07-10 21:30:00|125085||125085||125085||125085||52
1752183300000|2025-07-10 21:35:00|125084||125084||125084||125084||50
1752183600000|2025-07-10 21:40:00|||||||||91
1752183900000|2025-07-10 21:45:00|||||||||91
1752184200000|2025-07-10 21:50:00|125085||125089||125089||125085||127
1752184500000|2025-07-10 21:55:00|125085|125060|125085|125060|125089|125060|125085|125060|230
1752184800000|2025-07-10 22:00:00|||||||||15
1752185100000|2025-07-10 22:05:00|125089|125061|125090|125060|125090|125061|125089|125060|68
1752185400000|2025-07-10 22:10:00|||||||||92
1752185700000|2025-07-10 22:15:00||125062||125060||125062||125060|54
1752186000000|2025-07-10 22:20:00|125085|125061|125090|125060|125090|125061|125085|125060|187
1752186300000|2025-07-10 22:25:00|125089||125090||125090||125089||101
1752186600000|2025-07-10 22:30:00|||||||||79
1752186900000|2025-07-10 22:35:00|125085||125089||125089||125085||57
1752187200000|2025-07-10 22:40:00|||||||||17
1752187500000|2025-07-10 22:45:00|||||||||47
1752187800000|2025-07-10 22:50:00|||||||||123
1752188100000|2025-07-10 22:55:00||125075||125060||125075||125060|44
1752188400000|2025-07-10 23:00:00|125090|125061|125309|125065|125309|125075|125090|125060|606
1752188700000|2025-07-10 23:05:00|125450|125071|125450|125071|125450|125071|125450|125071|128
1752189000000|2025-07-10 23:10:00|||||||||117
1752189300000|2025-07-10 23:15:00|125300|125086|125300|125100|125300|125100|125300|125086|46
1752189600000|2025-07-10 23:20:00||125085||125131||125131||125085|67
1752189900000|2025-07-10 23:25:00|125285|125087|125285|125087|125285|125087|125285|125087|33
1752190200000|2025-07-10 23:30:00|125240|125127|125240|125127|125240|125127|125240|125127|89
1752190500000|2025-07-10 23:35:00||125151||125100||125151||125075|132
1752190800000|2025-07-10 23:40:00|||||||||54
1752191100000|2025-07-10 23:45:00|125300|125125|125300|125100|125300|125125|125300|125100|262
1752191400000|2025-07-10 23:50:00|125200|125151|125200|125150|125200|125151|125200|125150|159
1752191700000|2025-07-10 23:55:00|125250|125200|125248|125200|125300|125200|125248|125200|182
1752220800000|2025-07-11 08:00:00|126254|124001|125585|124900|126254|124914|125370|124001|236
1752221100000|2025-07-11 08:05:00|125400|124810|125000|124767|125400|124914|125000|124700|155
1752221400000|2025-07-11 08:10:00||124700||124700||124750||124600|448
1752221700000|2025-07-11 08:15:00|124750|124658|125000|124600|125000|124800|124750|124600|455
1752222000000|2025-07-11 08:20:00|124797|124574|124875|124600|125000|124600|124797|124574|286
1752222300000|2025-07-11 08:25:00|||||||||121
1752222600000|2025-07-11 08:30:00|124700|124580|124700|124500|124700|124580|124700|124500|180
1752222900000|2025-07-11 08:35:00|124663||124700||124700||124650||7
1752223200000|2025-07-11 08:40:00|||||||||47
1752223500000|2025-07-11 08:45:00|124699||124700||124700||124690||207
1752223800000|2025-07-11 08:50:00|||||||||134
1752224100000|2025-07-11 08:55:00|124699|124515|124699|124500|124699|124515|124699|124500|170
1752224400000|2025-07-11 09:00:00|||||||||131
1752224700000|2025-07-11 09:05:00|124698||124699||124699||124698||133
1752225000000|2025-07-11 09:10:00|||||||||188
1752225300000|2025-07-11 09:15:00|||||||||187
1752225600000|2025-07-11 09:20:00|124663||124663||124663||124663||128
1752225900000|2025-07-11 09:25:00|124699||124699||124699||124699||106
1752226200000|2025-07-11 09:30:00|124633||124699||124699||124633||187
1752226500000|2025-07-11 09:35:00|||||||||244
1752226800000|2025-07-11 09:40:00|||||||||22
1752227100000|2025-07-11 09:45:00|||||||||50
1752227400000|2025-07-11 09:50:00|||||||||147
1752227700000|2025-07-11 09:55:00|124560||124560||124560||124560||538
1752228000000|2025-07-11 10:00:00|124699||124600||124699||124600||347
1752228300000|2025-07-11 10:05:00|124699||124699||124699||124600||453
1752228600000|2025-07-11 10:10:00|||||||||16
1752228900000|2025-07-11 10:15:00||124592||124591||124596||124500|81
1752229200000|2025-07-11 10:20:00|124686|124592|124686|124500|124686|124602|124686|124500|112
1752229500000|2025-07-11 10:25:00|124768|124700|124800|124700|124800|124700|124768|124700|790
1752229800000|2025-07-11 10:30:00|124875|124739|125475|124700|125585|124739|124875|124700|261
1752230100000|2025-07-11 10:35:00|125585|124831|125585|124800|125585|125000|125475|124700|801
1752230400000|2025-07-11 10:40:00||124799||124857||124857||124799|68
1752230700000|2025-07-11 10:45:00|125475||125585||125585||125475||25
1752231000000|2025-07-11 10:50:00|125475|124892|125475|124857|125475|124912|125065|124857|496
1752231300000|2025-07-11 10:55:00||124881||124881||124881||124857|118
1752231600000|2025-07-11 11:00:00|125585|125000|125343|125000|125585|125000|125300|125000|209
1752231900000|2025-07-11 11:05:00|125469|125062|125343|125000|125469|125062|125104|125000|180
1752232200000|2025-07-11 11:10:00||125005||125051||125051||125000|38
1752232500000|2025-07-11 11:15:00|125179||125343||125343||125179||389
1752232800000|2025-07-11 11:20:00|125300|125100|125343|125100|125343|125100|125300|125100|49
1752233100000|2025-07-11 11:25:00|125200|125110|125400|125200|125400|125200|125200|125110|194
1752233400000|2025-07-11 11:30:00||125111||125250||125250||125111|273
1752233700000|2025-07-11 11:35:00||125111||125111||125246||125111|372
1752234000000|2025-07-11 11:40:00|125350||125350||125350||125350||272
1752234300000|2025-07-11 11:45:00|125390|125120|125400|125111|125400|125120|125350|125111|314
1752234600000|2025-07-11 11:50:00||125120||125200||125200||125120|249
1752234900000|2025-07-11 11:55:00|125329|125210|125400|125241|125400|125270|125329|125200|555
1752235200000|2025-07-11 12:00:00|125300|125200|125330|125120|125400|125200|125240|125111|408
1752235500000|2025-07-11 12:05:00|125400|125145|125400|125200|125400|125200|125286|125120|262
1752235800000|2025-07-11 12:10:00||125265||125200||125265||125200|483
1752236100000|2025-07-11 12:15:00|||||||||122
1752236400000|2025-07-11 12:20:00|125286|125120|125286|125111|125286|125120|125268|125111|931
1752236700000|2025-07-11 12:25:00|125285|125112|125286|125112|125286|125112|125285|125112|136
1752237000000|2025-07-11 12:30:00|125400|125184|125400|125112|125400|125184|125400|125112|394
1752237300000|2025-07-11 12:35:00||125200||125112||125200||125112|388
1752237600000|2025-07-11 12:40:00||125200||125258||125258||125200|93
1752237900000|2025-07-11 12:45:00|125500|125216|125500|125301|125500|125312|125500|125216|870
1752238200000|2025-07-11 12:50:00|||||||||50
1752238500000|2025-07-11 12:55:00|125800|125400|125799|125401|125800|125579|125799|125400|1201
1752238800000|2025-07-11 13:00:00|125700|125500|125700|125520|125700|125536|125699|125400|478
1752239100000|2025-07-11 13:05:00|125699|125400|125699|125575|125699|125605|125699|125400|483
1752239400000|2025-07-11 13:10:00|125666|125500|125666|125536|125666|125550|125665|125500|451
1752239700000|2025-07-11 13:15:00|125649|125600|125600|125503|125666|125600|125600|125500|792
1752240000000|2025-07-11 13:20:00|125666|125504|125700|125500|125700|125550|125600|125500|772
1752240300000|2025-07-11 13:25:00|125750|125579|126000|125893|126200|126002|125750|125400|4384
1752240600000|2025-07-11 13:30:00|125997|125896|125079|124896|126100|126040|124901|124896|59167
1752240900000|2025-07-11 13:35:00|124980|124901|124286|124169|125079|124999|124214|124100|40873
1752241200000|2025-07-11 13:40:00|124319|124193|123988|123901|124506|124444|123620|123581|47013
1752241500000|2025-07-11 13:45:00|123927|123900|124141|124049|124203|124158|123824|123689|28655
1752241800000|2025-07-11 13:50:00|124140|124075|124398|124309|124479|124399|124128|124029|20135
1752242100000|2025-07-11 13:55:00|124380|124325|124921|124883|124983|124889|124357|124309|21597
1752242400000|2025-07-11 14:00:00|124922|124899|124925|124801|125280|125203|124869|124800|21866
1752242700000|2025-07-11 14:05:00|124863|124800|125132|125000|125225|125135|124722|124634|11147
1752243000000|2025-07-11 14:10:00|125123|124996|125470|125417|125470|125417|125027|124946|21357
1752243300000|2025-07-11 14:15:00|125500|125420|125425|125329|125625|125546|125300|125263|21968
1752243600000|2025-07-11 14:20:00|125420|125322|125149|125016|125420|125322|125111|125016|8638
1752243900000|2025-07-11 14:25:00|125129|125014|125000|124920|125129|125014|124954|124854|12120
1752244200000|2025-07-11 14:30:00|124998|124943|124988|124875|125088|124989|124857|124773|12190
1752244500000|2025-07-11 14:35:00|124966|124863|124905|124838|124988|124916|124900|124838|2858
1752244800000|2025-07-11 14:40:00|124885|124831|124878|124756|124905|124866|124799|124756|3601
1752245100000|2025-07-11 14:45:00|124877|124735|124887|124815|124967|124915|124721|124654|6241
1752245400000|2025-07-11 14:50:00|124880|124817|124745|124680|124932|124837|124743|124624|2003
1752245700000|2025-07-11 14:55:00|124700|124660|124699|124529|124700|124681|124485|124444|15024
1752246000000|2025-07-11 15:00:00|124600|124569|124516|124378|124759|124639|124507|124370|9024
1752246300000|2025-07-11 15:05:00|124515|124374|124085|124027|124515|124374|124082|124025|9050
1752246600000|2025-07-11 15:10:00|124082|124031|123934|123827|124200|124143|123901|123800|19489
1752246900000|2025-07-11 15:15:00|123929|123842|124074|124000|124180|124057|123895|123800|5191
1752247200000|2025-07-11 15:20:00|124086|124001|124042|123901|124172|124100|124010|123900|11102
1752247500000|2025-07-11 15:25:00|124001|123900|124074|123981|124074|123981|123879|123800|8812
1752247800000|2025-07-11 15:30:00|124100|123995|124086|123981|124252|124143|124041|123951|9200
1752248100000|2025-07-11 15:35:00|124079|123951|123993|123871|124086|123999|123853|123829|9961
1752248400000|2025-07-11 15:40:00|123957|123902|123895|123780|124086|124000|123820|123735|9789
1752248700000|2025-07-11 15:45:00|123948|123800|123940|123818|124000|123900|123900|123780|4030
1752249000000|2025-07-11 15:50:00|123939|123813|123885|123750|124000|123912|123750|123717|10207
1752249300000|2025-07-11 15:55:00|123912|123841|124000|123855|124000|123900|123789|123700|7428
1752249600000|2025-07-11 16:00:00|123855|123840|123812|123769|123935|123840|123687|123611|11270
1752249900000|2025-07-11 16:05:00|123882|123765|123712|123632|123885|123765|123650|123632|7018
1752250200000|2025-07-11 16:10:00|123696|123642|123681|123624|123787|123708|123675|123601|7492
1752250500000|2025-07-11 16:15:00|123679|123604|123806|123703|123930|123862|123640|123600|16348
1752250800000|2025-07-11 16:20:00|123787|123786|124103|124001|124178|124112|123787|123747|30034
1752251100000|2025-07-11 16:25:00|124100|124021|123865|123801|124100|124021|123815|123800|14772
1752251400000|2025-07-11 16:30:00|123885|123805|123885|123752|124017|123889|123815|123751|12284
1752251700000|2025-07-11 16:35:00|123925|123791|124000|123887|124000|123944|123678|123615|11904
1752252000000|2025-07-11 16:40:00|123974|123901|123733|123661|124000|123901|123685|123615|4717
1752252300000|2025-07-11 16:45:00|123725|123662|123562|123468|123787|123714|123466|123453|17381
1752252600000|2025-07-11 16:50:00|123582|123508|123500|123441|123644|123580|123500|123441|7193
1752252900000|2025-07-11 16:55:00|123518|123450|123554|123495|123580|123518|123437|123412|6925
1752253200000|2025-07-11 17:00:00|123548|123498|123550|123498|123592|123547|123494|123440|8518
1752253500000|2025-07-11 17:05:00|123568|123505|123748|123632|123784|123718|123565|123505|21551
1752253800000|2025-07-11 17:10:00|123737|123633|123940|123857|123940|123857|123737|123632|5752
1752254100000|2025-07-11 17:15:00|123939|123861|123976|123861|124051|123950|123853|123812|4861
1752254400000|2025-07-11 17:20:00|123980|123860|123800|123633|123980|123860|123681|123633|4703
1752254700000|2025-07-11 17:25:00|123633|123632|123558|123520|123735|123640|123514|123458|8477
1752255000000|2025-07-11 17:30:00|123582|123540|123608|123516|123800|123655|123532|123501|11852
1752255300000|2025-07-11 17:35:00|123594|123501|123582|123460|123608|123533|123492|123410|6977
1752255600000|2025-07-11 17:40:00|123571|123465|123456|123288|123582|123476|123160|123100|27603
1752255900000|2025-07-11 17:45:00|123478|123325|123652|123601|123687|123621|123478|123325|8020
1752256200000|2025-07-11 17:50:00|123680|123600|123931|123842|123936|123856|123680|123600|3987
1752256500000|2025-07-11 17:55:00|123938|123888|123982|123856|123999|123917|123900|123842|6511
1752256800000|2025-07-11 18:00:00|123971|123938|123995|123892|124047|123975|123912|123869|2615
1752257100000|2025-07-11 18:05:00|123957|123871|124300|124210|124300|124262|123914|123871|13712
1752257400000|2025-07-11 18:10:00|124289|124209|124268|124209|124404|124300|124212|124111|6503
1752257700000|2025-07-11 18:15:00|124230|124189|124356|124256|124376|124283|124200|124186|6395
1752258000000|2025-07-11 18:20:00|124348|124257|124375|124294|124400|124352|124278|124232|6527
1752258300000|2025-07-11 18:25:00|124295|124272|124417|124359|124496|124402|124294|124272|10057
1752258600000|2025-07-11 18:30:00|124431|124416|124449|124394|124562|124480|124418|124359|12801
1752258900000|2025-07-11 18:35:00|124447|124428|124365|124333|124495|124428|124365|124333|4700
1752259200000|2025-07-11 18:40:00|124393|124322|124364|124280|124458|124383|124272|124206|7958
1752259500000|2025-07-11 18:45:00|124388|124302|124348|124283|124451|124342|124298|124259|3119
1752259800000|2025-07-11 18:50:00|124363|124282|124319|124238|124401|124284|124298|124236|2800
1752260100000|2025-07-11 18:55:00|124323|124236|124351|124278|124373|124333|124323|124236|2500
1752260400000|2025-07-11 19:00:00|124373|124281|124430|124302|124489|124397|124373|124281|2628
1752260700000|2025-07-11 19:05:00|124372|124285|124422|124295|124422|124312|124137|124100|5239
1752261000000|2025-07-11 19:10:00|124371|124271|124392|124314|124422|124351|124260|124120|5364
1752261300000|2025-07-11 19:15:00|124397|124353|124452|124361|124475|124381|124351|124290|4272
1752261600000|2025-07-11 19:20:00|124432|124371|124425|124381|124457|124406|124338|124302|6957
1752261900000|2025-07-11 19:25:00|124424|124400|124424|124366|124490|124484|124414|124366|3400
1752262200000|2025-07-11 19:30:00|124423|124351|124287|124237|124423|124368|124287|124237|6828
1752262500000|2025-07-11 19:35:00|124305|124238|124252|124127|124382|124332|124170|124120|12591
1752262800000|2025-07-11 19:40:00|124221|124150|124349|124275|124380|124313|124217|124120|8443
1752263100000|2025-07-11 19:45:00|124347|124276|124398|124349|124429|124398|124334|124274|15886
1752263400000|2025-07-11 19:50:00|124416|124340|124561|124444|124650|124623|124379|124310|30097
1752263700000|2025-07-11 19:55:00|124517|124511|124467|124358|124685|124633|124464|124358|69887
1752264000000|2025-07-11 20:00:00|124479|124388|124700|124572|124700|124600|124479|124218|294245
1752264300000|2025-07-11 20:05:00|124588|124550|124697|124600|124698|124600|124588|124550|732
1752264600000|2025-07-11 20:10:00|124613|124400|124550|124311|124613|124400|124548|124311|2019
1752264900000|2025-07-11 20:15:00|||||||||60
1752265200000|2025-07-11 20:20:00|||||||||34
1752265500000|2025-07-11 20:25:00|||||||||64
1752265800000|2025-07-11 20:30:00|124525|124500|124525|124400|124525|124500|124525|124400|502
1752266100000|2025-07-11 20:35:00|||||||||25
1752266400000|2025-07-11 20:40:00|||||||||293
1752266700000|2025-07-11 20:45:00|124510||124524||124524||124510||57
1752267000000|2025-07-11 20:50:00|124525|124404|124525|124404|124525|124404|124525|124404|5
1752267300000|2025-07-11 20:55:00||124400||124400||124400||124400|133
1752480000000|2025-07-14 08:00:00|124806|123961|124713|124120|125200|124200|124713|123800|1000
1752480300000|2025-07-14 08:05:00||124160||124100||124200||124100|124
1752480600000|2025-07-14 08:10:00||124120||124240||124392||123920|162
1752480900000|2025-07-14 08:15:00||124100||124100||124120||124034|169
1752481200000|2025-07-14 08:20:00||124041||124311||124314||124041|70
1752481500000|2025-07-14 08:25:00||124314||124100||124385||123880|125
1752481800000|2025-07-14 08:30:00||124080||124040||124100||124040|51
1752482100000|2025-07-14 08:35:00|124712|124100|124713|123880|124713|124100|124712|123800|89
1752482400000|2025-07-14 08:40:00||124027||124100||124100||123880|43
1752482700000|2025-07-14 08:45:00||123880||123900||124100||123880|6
1752483000000|2025-07-14 08:50:00|124712|124079|124713|123960|124713|124100|124712|123900|91
1752483300000|2025-07-14 08:55:00|124712|124067|124712|124100|124713|124100|124659|123960|11
1752483600000|2025-07-14 09:00:00|124713|123920|124713|124100|124713|124100|124659|123920|38
1752483900000|2025-07-14 09:05:00||123920||124215||124215||123920|12
1752484200000|2025-07-14 09:10:00||124201||124201||124201||123920|195
1752484500000|2025-07-14 09:15:00||123920||124201||124201||123920|6
1752484800000|2025-07-14 09:20:00||124215||124215||124215||123920|10
1752485100000|2025-07-14 09:25:00||124352||124215||124352||124080|215
1752485400000|2025-07-14 09:30:00|124600|124080|124600|124215|124600|124232|124600|124080|44
1752485700000|2025-07-14 09:35:00||124080||124080||124215||124080|244
1752486000000|2025-07-14 09:40:00||124215||124215||124251||124080|103
1752486300000|2025-07-14 09:45:00||124530||124300||124530||124181|534
1752486600000|2025-07-14 09:50:00|124713|124200|124713|124200|124713|124300|124713|124200|13
1752486900000|2025-07-14 09:55:00||124300||124300||124300||124200|121
1752487200000|2025-07-14 10:00:00||124200||124200||124300||124200|141
1752487500000|2025-07-14 10:05:00||124271||124215||124280||124181|57
1752487800000|2025-07-14 10:10:00||124200||124272||124280||124200|75
1752488100000|2025-07-14 10:15:00||124200||124200||124300||124200|64
1752488400000|2025-07-14 10:20:00||124271||124200||124271||124181|44
1752488700000|2025-07-14 10:25:00||124181||124220||124220||124080|27
1752489000000|2025-07-14 10:30:00|124458|124201|124544|124215|124600|124220|124458|124080|218
1752489300000|2025-07-14 10:35:00||124080||124200||124215||124080|57
1752489600000|2025-07-14 10:40:00|124659|124400|124713|124400|124713|124400|124659|124400|353
1752489900000|2025-07-14 10:45:00|||||||||58
1752490200000|2025-07-14 10:50:00|||||||||57
1752490500000|2025-07-14 10:55:00|||||||||285
1752490800000|2025-07-14 11:00:00|124544|124450|124689|124500|124690|124500|124480|124400|784
1752491100000|2025-07-14 11:05:00|124690|124535|124668|124535|124690|124535|124668|124535|500
1752491400000|2025-07-14 11:10:00||124500||124400||124500||124400|930
1752491700000|2025-07-14 11:15:00|124659||124668||124668||124563||393
1752492000000|2025-07-14 11:20:00|124561|124201|124668|124100|124668|124201|124432|124100|387
1752492300000|2025-07-14 11:25:00|124590||124600||124600||124280||160
1752492600000|2025-07-14 11:30:00|124590|124144|124668|124280|124668|124280|124590|124113|221
1752492900000|2025-07-14 11:35:00|||||||||22
1752493200000|2025-07-14 11:40:00||124291||124460||124460||124291|54
1752493500000|2025-07-14 11:45:00|||||||||126
1752493800000|2025-07-14 11:50:00|124564||124564||124564||124564||26
1752494100000|2025-07-14 11:55:00|124559|124429|124511|124429|124559|124429|124486|124429|599
1752494400000|2025-07-14 12:00:00|124559|124400|124559|124406|124559|124406|124509|124280|417
1752494700000|2025-07-14 12:05:00|124523|124280|124559|124280|124559|124404|124522|124280|635
1752495000000|2025-07-14 12:10:00||124100||124100||124100||124100|233
1752495300000|2025-07-14 12:15:00|124650|124425|124650|124401|124650|124453|124650|124100|657
1752495600000|2025-07-14 12:20:00|124668|124550|124800|124547|124800|124700|124668|124320|1551
1752495900000|2025-07-14 12:25:00|124880|124689|125199|125026|125199|125100|124880|124689|2113
1752496200000|2025-07-14 12:30:00|125198|125076|125190|124899|125199|125076|125113|124899|892
1752496500000|2025-07-14 12:35:00|125189|125061|125201|125001|125500|125218|125189|124899|2602
1752496800000|2025-07-14 12:40:00|125200|124899|125100|125002|125200|125003|125100|124640|300
1752497100000|2025-07-14 12:45:00|125150|125000|125279|125040|125280|125040|125150|125000|505
1752497400000|2025-07-14 12:50:00|125300|125050|125279|125040|125300|125050|125279|125040|226
1752497700000|2025-07-14 12:55:00|125248|125000|125197|124722|125248|125000|125006|124600|733
1752498000000|2025-07-14 13:00:00|125190|124721|125197|124721|125197|124721|125190|124721|239
1752498300000|2025-07-14 13:05:00|125196|124722|125197|124721|125197|124771|125144|124721|613
1752498600000|2025-07-14 13:10:00|124995|124816|125100|124751|125100|124935|124995|124750|1236
1752498900000|2025-07-14 13:15:00|124915|124641|125000|124641|125099|124702|124915|124641|362
1752499200000|2025-07-14 13:20:00|124950|124700|125000|124700|125000|124711|124950|124700|326
1752499500000|2025-07-14 13:25:00|124701|124701|125000|124233|125000|124701|124544|124232|2938
1752499800000|2025-07-14 13:30:00|124779|124240|125255|124837|125388|125311|124000|123888|74436
1752500100000|2025-07-14 13:35:00|125237|125076|125554|125300|126000|125923|125209|124951|28223
1752500400000|2025-07-14 13:40:00|125517|125350|125265|125020|125960|125829|125247|125020|10659
1752500700000|2025-07-14 13:45:00|125292|125053|125799|125705|125960|125840|125271|125053|8830
1752501000000|2025-07-14 13:50:00|125765|125730|125720|125586|125846|125770|125474|125353|10663
1752501300000|2025-07-14 13:55:00|125633|125590|125945|125809|125945|125882|125632|125507|11315
1752501600000|2025-07-14 14:00:00|125944|125857|126467|126300|126467|126437|125944|125857|30792
1752501900000|2025-07-14 14:05:00|126398|126304|126500|126360|126610|126551|126200|126156|19654
1752502200000|2025-07-14 14:10:00|126476|126358|126300|126125|126500|126358|126125|126000|6244
1752502500000|2025-07-14 14:15:00|126287|126126|126399|126310|126399|126391|126222|126124|2694
1752502800000|2025-07-14 14:20:00|126363|126248|126525|126415|126650|126582|126363|126248|5351
1752503100000|2025-07-14 14:25:00|126534|126438|126398|126246|126647|126579|126279|126147|9955
1752503400000|2025-07-14 14:30:00|126320|126222|126008|125900|126320|126222|126000|125900|7617
1752503700000|2025-07-14 14:35:00|126100|125902|126000|125825|126100|126007|125929|125825|3059
1752504000000|2025-07-14 14:40:00|125930|125842|125826|125704|126000|125842|125755|125633|3096
1752504300000|2025-07-14 14:45:00|125860|125800|126199|126081|126200|126141|125800|125728|6539
1752504600000|2025-07-14 14:50:00|126200|126122|126485|126411|126600|126500|126200|126081|24349
1752504900000|2025-07-14 14:55:00|126500|126431|126547|126418|126600|126571|126500|126411|6396
1752505200000|2025-07-14 15:00:00|126548|126413|126650|126555|126650|126555|126313|126183|7908
1752505500000|2025-07-14 15:05:00|126635|126594|126980|126726|126985|126920|126635|126594|30902
1752505800000|2025-07-14 15:10:00|126900|126709|126888|126711|126903|126848|126725|126620|5017
1752506100000|2025-07-14 15:15:00|126895|126718|126900|126811|126980|126913|126895|126718|4880
1752506400000|2025-07-14 15:20:00|126970|126901|126801|126615|126970|126901|126743|126615|2936
1752506700000|2025-07-14 15:25:00|126756|126640|126800|126579|126801|126680|126613|126494|2572
1752507000000|2025-07-14 15:30:00|126660|126562|126570|126350|126660|126562|126279|126155|10013
1752507300000|2025-07-14 15:35:00|126410|126323|126648|126576|126700|126629|126410|126323|2678
1752507600000|2025-07-14 15:40:00|126606|126587|126640|126531|126648|126605|126564|126427|5451
1752507900000|2025-07-14 15:45:00|126564|126520|126610|126500|126640|126609|126542|126427|2001
1752508200000|2025-07-14 15:50:00|126673|126550|126653|126448|126727|126699|126556|126427|2477
1752508500000|2025-07-14 15:55:00|126680|126592|126606|126533|126694|126592|126606|126533|727
1752508800000|2025-07-14 16:00:00|126630|126530|126262|126154|126630|126530|126150|126100|6546
1752509100000|2025-07-14 16:05:00|126307|126261|126500|126413|126505|126450|126275|126199|2505
1752509400000|2025-07-14 16:10:00|126505|126505|126722|126611|126800|126712|126505|126466|4361
1752509700000|2025-07-14 16:15:00|126720|126633|126720|126665|126728|126665|126682|126549|200
1752510000000|2025-07-14 16:20:00|126725|126720|126699|126557|126775|126722|126690|126553|3618
1752510300000|2025-07-14 16:25:00|126686|126569|126643|126520|126700|126582|126581|126486|200
1752510600000|2025-07-14 16:30:00|126679|126500|126559|126444|126679|126518|126559|126429|2800
1752510900000|2025-07-14 16:35:00|126545|126411|126588|126450|126592|126544|126474|126402|1003
1752511200000|2025-07-14 16:40:00|126600|126525|126570|126442|126600|126525|126570|126442|900
1752511500000|2025-07-14 16:45:00|126578|126450|126487|126359|126578|126450|126355|126250|3914
1752511800000|2025-07-14 16:50:00|126500|126380|126594|126480|126594|126480|126499|126380|3504
1752512100000|2025-07-14 16:55:00|126592|126513|126564|126400|126592|126513|126495|126400|800
1752512400000|2025-07-14 17:00:00|126563|126462|126594|126470|126600|126538|126555|126400|2112
1752512700000|2025-07-14 17:05:00|126524|126485|126773|126675|126775|126700|126524|126485|3657
1752513000000|2025-07-14 17:10:00|126775|126724|126800|126779|126800|126779|126775|126686|2210
1752513300000|2025-07-14 17:15:00|126801|126720|126950|126851|126950|126886|126801|126720|2908
1752513600000|2025-07-14 17:20:00|126980|126895|126991|126900|127087|127010|126980|126895|11755
1752513900000|2025-07-14 17:25:00|126989|126909|127012|126937|127022|126999|126950|126904|1551
1752514200000|2025-07-14 17:30:00|127001|126929|126931|126796|127022|126929|126832|126796|1000
1752514500000|2025-07-14 17:35:00|126901|126797|126873|126708|126901|126860|126830|126708|3434
1752514800000|2025-07-14 17:40:00|126871|126716|126871|126726|126871|126788|126716|126677|1957
1752515100000|2025-07-14 17:45:00|126848|126742|126836|126677|126848|126742|126756|126677|2200
1752515400000|2025-07-14 17:50:00|126856|126681|126950|126838|126956|126899|126856|126681|838
1752515700000|2025-07-14 17:55:00|126900|126850|126976|126915|127050|126999|126899|126821|3379
1752516000000|2025-07-14 18:00:00|127000|126910|126929|126834|127000|126910|126867|126794|1893
1752516300000|2025-07-14 18:05:00|126956|126814|126910|126809|126956|126814|126771|126742|3104
1752516600000|2025-07-14 18:10:00|126925|126812|126878|126782|126925|126838|126878|126753|1478
1752516900000|2025-07-14 18:15:00|126876|126788|126816|126677|126882|126796|126815|126677|1456
1752517200000|2025-07-14 18:20:00|126788|126678|126858|126702|126876|126789|126781|126677|535
1752517500000|2025-07-14 18:25:00|126833|126712|126876|126786|126876|126846|126833|126711|100
1752517800000|2025-07-14 18:30:00|126874|126809|126776|126681|126874|126809|126710|126677|2184
1752518100000|2025-07-14 18:35:00|126761|126684|126751|126679|126798|126720|126710|126677|2644
1752518400000|2025-07-14 18:40:00|126745|126680|126745|126663|126784|126744|126745|126663|1200
1752518700000|2025-07-14 18:45:00|126710|126683|126798|126709|126802|126709|126710|126662|2667
1752519000000|2025-07-14 18:50:00|126822|126754|126790|126737|126881|126820|126738|126675|1934
1752519300000|2025-07-14 18:55:00|126789|126738|126700|126580|126789|126766|126700|126580|3607
1752519600000|2025-07-14 19:00:00|126699|126598|126749|126660|126775|126720|126639|126577|2053
1752519900000|2025-07-14 19:05:00|126738|126661|126811|126689|126812|126689|126644|126620|2134
1752520200000|2025-07-14 19:10:00|126787|126675|126778|126626|126839|126730|126658|126626|2237
1752520500000|2025-07-14 19:15:00|126700|126661|126587|126546|126777|126686|126535|126476|4763
1752520800000|2025-07-14 19:20:00|126577|126529|126547|126440|126658|126610|126418|126347|7352
1752521100000|2025-07-14 19:25:00|126560|126445|126631|126551|126678|126592|126523|126445|2048
1752521400000|2025-07-14 19:30:00|126628|126577|126549|126501|126716|126622|126532|126500|4992
1752521700000|2025-07-14 19:35:00|126548|126500|126471|126375|126633|126539|126429|126359|3147
1752522000000|2025-07-14 19:40:00|126470|126413|126281|126217|126470|126413|126240|126217|5186
1752522300000|2025-07-14 19:45:00|126277|126200|126242|126222|126300|126242|126200|126168|5221
1752522600000|2025-07-14 19:50:00|126223|126209|126119|126023|126269|126231|126038|126005|16611
1752522900000|2025-07-14 19:55:00|126174|126024|126195|126136|126250|126191|126009|125949|33675
1752523200000|2025-07-14 20:00:00|126200|126119|126018|125900|126228|126119|126018|125900|290792
1752523500000|2025-07-14 20:05:00|||||||||3
1752523800000|2025-07-14 20:10:00|126195|125910|126018|125905|126195|126018|126018|125905|846
1752524100000|2025-07-14 20:15:00|126194|126018|126194|125905|126194|126140|126194|125905|1285
1752524400000|2025-07-14 20:20:00|126174|125910|126194|125955|126194|125955|126174|125910|288
1752524700000|2025-07-14 20:25:00|126150|125920|126150|125921|126150|125921|126150|125920|127
1752525000000|2025-07-14 20:30:00|||||||||67
1752525300000|2025-07-14 20:35:00||125955||126017||126017||125955|268
1752525600000|2025-07-14 20:40:00|||||||||78
1752525900000|2025-07-14 20:45:00|126125|126100|126125|125955|126125|126100|126125|125955|310
1752526200000|2025-07-14 20:50:00|||||||||44
1752526500000|2025-07-14 20:55:00||126017||126017||126017||126017|220
1752526800000|2025-07-14 21:00:00|||||||||78
1752527100000|2025-07-14 21:05:00||126071||126071||126071||126071|60
1752527400000|2025-07-14 21:10:00|||||||||80
1752527700000|2025-07-14 21:15:00|||||||||30
1752528000000|2025-07-14 21:20:00|||||||||67
1752528300000|2025-07-14 21:25:00|||||||||82
1752528600000|2025-07-14 21:30:00|||||||||27
1752528900000|2025-07-14 21:35:00|||||||||20
1752529200000|2025-07-14 21:40:00|||||||||13
1752529500000|2025-07-14 21:45:00||126085||126085||126085||126085|49
1752529800000|2025-07-14 21:50:00|||||||||223
1752530100000|2025-07-14 21:55:00||126000||126000||126000||126000|138
1752530400000|2025-07-14 22:00:00|||||||||68
1752530700000|2025-07-14 22:05:00||126010||126010||126010||126010|11
1752531000000|2025-07-14 22:10:00|||||||||5
1752531300000|2025-07-14 22:15:00|||||||||39
1752531600000|2025-07-14 22:20:00||126070||126050||126070||126010|137
1752531900000|2025-07-14 22:25:00|||||||||12
1752532200000|2025-07-14 22:30:00|||||||||193
1752532500000|2025-07-14 22:35:00||126033||126033||126033||126033|20
1752532800000|2025-07-14 22:40:00||126068||126068||126068||126068|100
1752533100000|2025-07-14 22:45:00|||||||||21
1752533400000|2025-07-14 22:50:00|||||||||11
1752533700000|2025-07-14 22:55:00||126017||126018||126068||126017|174
1752534000000|2025-07-14 23:00:00||126068||126068||126068||126068|59
1752534300000|2025-07-14 23:05:00||126018||126018||126018||126018|69
1752534600000|2025-07-14 23:10:00||126010||126010||126010||126010|19
1752534900000|2025-07-14 23:15:00|||||||||36
1752535200000|2025-07-14 23:20:00|126116|126000|126124|125905|126125|126000|126045|125905|1040
1752535500000|2025-07-14 23:25:00|126100|125900|126124|125888|126124|125900|126081|125888|1065
1752535800000|2025-07-14 23:30:00|||||||||3
1752536100000|2025-07-14 23:35:00|||||||||1
1752536400000|2025-07-14 23:40:00||125889||125889||125889||125889|8
1752536700000|2025-07-14 23:45:00||125900||125900||125900||125900|20
1752537000000|2025-07-14 23:50:00|||||||||41
1752537300000|2025-07-14 23:55:00|||||||||95
1752566400000|2025-07-15 08:00:00|126504|125496|126085|125822|126544|125822|126085|125433|797
1752566700000|2025-07-15 08:05:00|126567|125888|126275|126076|126800|126076|126275|125888|761
1752567000000|2025-07-15 08:10:00|126400|126100|126800|126144|126800|126144|126368|126100|648
1752567300000|2025-07-15 08:15:00||126357||126144||126357||126144|280
1752567600000|2025-07-15 08:20:00||126307||126307||126307||126307|312
1752567900000|2025-07-15 08:25:00|126656|126369|126800|126369|126800|126369|126656|126369|389
1752568200000|2025-07-15 08:30:00|126696||126800||126800||126696||361
1752568500000|2025-07-15 08:35:00|126621|126307|126800|126307|126800|126350|126621|126307|208
1752568800000|2025-07-15 08:40:00|||||||||68
1752569100000|2025-07-15 08:45:00|||||||||16
1752569400000|2025-07-15 08:50:00|126511||126800||126800||126457||165
1752569700000|2025-07-15 08:55:00|||||||||159
1752570000000|2025-07-15 09:00:00|126484|126304|126725|126333|126800|126333|126484|126272|212
1752570300000|2025-07-15 09:05:00|126660|126300|126660|126300|126660|126300|126524|126300|206
1752570600000|2025-07-15 09:10:00|126658||126658||126658||126658||189
1752570900000|2025-07-15 09:15:00|||||||||97
1752571200000|2025-07-15 09:20:00|||||||||38
1752571500000|2025-07-15 09:25:00||126345||126344||126345||126300|141
1752571800000|2025-07-15 09:30:00|||||||||140
1752572100000|2025-07-15 09:35:00||126349||126344||126349||126344|11
1752572400000|2025-07-15 09:40:00|||||||||150
1752572700000|2025-07-15 09:45:00|126660|126404|126660|126369|126660|126412|126660|126304|1895
1752573000000|2025-07-15 09:50:00|126658|126370|126658|126400|126658|126400|126658|126370|229
1752573300000|2025-07-15 09:55:00||126345||126344||126345||126317|246
1752573600000|2025-07-15 10:00:00||126304||126300||126304||126300|165
1752573900000|2025-07-15 10:05:00|||||||||22
1752574200000|2025-07-15 10:10:00|||||||||72
1752574500000|2025-07-15 10:15:00|126660||126600||126660||126600||57
1752574800000|2025-07-15 10:20:00|||||||||25
1752575100000|2025-07-15 10:25:00|||||||||94
1752575400000|2025-07-15 10:30:00|||||||||166
1752575700000|2025-07-15 10:35:00|||||||||210
1752576000000|2025-07-15 10:40:00|126490||126490||126490||126490||131
1752576300000|2025-07-15 10:45:00|126600||126400||126600||126400||38
1752576600000|2025-07-15 10:50:00|126600|126400|126600|126400|126600|126400|126600|126400|454
1752576900000|2025-07-15 10:55:00|||||||||154
1752577200000|2025-07-15 11:00:00|126565||126597||126600||126565||678
1752577500000|2025-07-15 11:05:00|||||||||535
1752577800000|2025-07-15 11:10:00||126410||126431||126431||126410|105
1752578100000|2025-07-15 11:15:00||126450||126450||126450||126430|239
1752578400000|2025-07-15 11:20:00|126574|126460|126500|126430|126597|126484|126500|126430|361
1752578700000|2025-07-15 11:25:00||126450||126424||126450||126418|436
1752579000000|2025-07-15 11:30:00|126499|126450|126499|126400|126499|126470|126499|126400|1009
1752579300000|2025-07-15 11:35:00|126450|126430|126499|126430|126499|126430|126450|126430|300
1752579600000|2025-07-15 11:40:00|126479|126400|126499|126300|126499|126400|126438|126300|923
1752579900000|2025-07-15 11:45:00|126404|126284|126400|126300|126499|126300|126400|126284|365
1752580200000|2025-07-15 11:50:00|||||||||8
1752580500000|2025-07-15 11:55:00||126311||126325||126325||126300|115
1752580800000|2025-07-15 12:00:00|126450|126400|126488|126300|126499|126400|126450|126300|1014
1752581100000|2025-07-15 12:05:00|126467|126284|126488|126101|126488|126284|126324|126101|799
1752581400000|2025-07-15 12:10:00|||||||||96
1752581700000|2025-07-15 12:15:00|126464|126100|126488|126100|126488|126101|126464|126085|420
1752582000000|2025-07-15 12:20:00|126320|126200|126488|126020|126488|126200|126320|126000|457
1752582300000|2025-07-15 12:25:00|||||||||20
1752582600000|2025-07-15 12:30:00|126450|126076|126488|126250|126499|126300|126450|126020|405
1752582900000|2025-07-15 12:35:00|126475|126275|126475|126275|126475|126275|126475|126275|113
1752583200000|2025-07-15 12:40:00|126474|126300|126474|126200|126474|126300|126399|126200|749
1752583500000|2025-07-15 12:45:00|126460||126460||126460||126440||366
1752583800000|2025-07-15 12:50:00|126287|126201|126400|126201|126400|126201|126287|126200|261
1752584100000|2025-07-15 12:55:00|126474|126200|126474|126340|126474|126340|126474|126200|278
1752584400000|2025-07-15 13:00:00|126473|126300|126473|126201|126473|126380|126473|126200|699
1752584700000|2025-07-15 13:05:00|126474|126202|126474|126203|126474|126203|126474|126202|244
1752585000000|2025-07-15 13:10:00||126400||126203||126400||126203|725
1752585300000|2025-07-15 13:15:00|126412|126250|126439|126250|126474|126250|126412|126250|530
1752585600000|2025-07-15 13:20:00|126474|126328|126474|126250|126474|126328|126474|126250|623
1752585900000|2025-07-15 13:25:00|126471|126203|126203|126000|126474|126203|126100|126000|1546
1752586200000|2025-07-15 13:30:00|126177|126195|124900|124500|127250|127004|124581|124400|113230
1752586500000|2025-07-15 13:35:00|124835|124586|125200|124864|125300|125000|124458|124147|29827
1752586800000|2025-07-15 13:40:00|125038|124948|125550|125178|125625|125339|125038|124900|9577
1752587100000|2025-07-15 13:45:00|125583|125190|125921|125701|126000|125964|125561|125190|14693
1752587400000|2025-07-15 13:50:00|125880|125700|126130|125805|126143|125999|125701|125642|19511
1752587700000|2025-07-15 13:55:00|126091|125900|126171|126000|126400|126284|126072|125900|5917
1752588000000|2025-07-15 14:00:00|126163|125999|126165|125912|126196|126044|125940|125700|6087
1752588300000|2025-07-15 14:05:00|126200|125920|126490|126278|126500|126421|126076|125777|8922
1752588600000|2025-07-15 14:10:00|126345|126300|126550|126445|126550|126468|126345|126278|7583
1752588900000|2025-07-15 14:15:00|126540|126448|126400|126155|126562|126504|126204|126022|10475
1752589200000|2025-07-15 14:20:00|126380|126154|126550|126328|126550|126400|126267|126154|4315
1752589500000|2025-07-15 14:25:00|126352|126351|126500|126328|126550|126475|126352|126328|3093
1752589800000|2025-07-15 14:30:00|126475|126414|126350|126100|126500|126414|126273|126100|4748
1752590100000|2025-07-15 14:35:00|126340|126171|126499|126349|126499|126349|126237|126171|3381
1752590400000|2025-07-15 14:40:00|126433|126384|126198|126100|126500|126399|126198|126100|4319
1752590700000|2025-07-15 14:45:00|126219|126101|126500|126373|126500|126416|126219|126101|2747
1752591000000|2025-07-15 14:50:00|126483|126337|126350|126175|126500|126420|126276|126119|3275
1752591300000|2025-07-15 14:55:00|126332|126270|126382|126201|126435|126271|126230|126172|4160
1752591600000|2025-07-15 15:00:00|126400|126235|126433|126284|126500|126399|126324|126231|2152
1752591900000|2025-07-15 15:05:00|126439|126264|126185|126013|126439|126264|126129|126000|4997
1752592200000|2025-07-15 15:10:00|126139|126030|126180|126023|126180|126074|126030|125839|12176
1752592500000|2025-07-15 15:15:00|126139|126000|126180|125917|126180|126100|126058|125812|7535
1752592800000|2025-07-15 15:20:00|126177|125916|126116|125950|126300|126150|126096|125916|4227
1752593100000|2025-07-15 15:25:00|126115|125949|125990|125810|126116|125949|125832|125717|4207
1752593400000|2025-07-15 15:30:00|125945|125804|125992|125831|125992|125912|125900|125779|3500
1752593700000|2025-07-15 15:35:00|125973|125849|126030|125892|126030|125998|125830|125791|4018
1752594000000|2025-07-15 15:40:00|126050|125980|126150|125956|126150|126092|126050|125896|2217
1752594300000|2025-07-15 15:45:00|126100|125980|126169|126025|126190|126099|126044|125954|3432
1752594600000|2025-07-15 15:50:00|126160|125962|126250|126204|126289|126204|126147|125962|5341
1752594900000|2025-07-15 15:55:00|126299|126203|126250|126048|126299|126211|126108|126048|5370
1752595200000|2025-07-15 16:00:00|126200|126092|126200|126001|126200|126092|126061|125956|5077
1752595500000|2025-07-15 16:05:00|126155|126037|126099|125958|126164|126037|126079|125958|1168
1752595800000|2025-07-15 16:10:00|126100|125938|125970|125851|126100|125951|125970|125845|2500
1752596100000|2025-07-15 16:15:00|125969|125845|126088|125879|126100|125971|125952|125845|1100
1752596400000|2025-07-15 16:20:00|126060|125920|126037|125877|126079|125978|125909|125845|4263
1752596700000|2025-07-15 16:25:00|125997|125857|126044|125823|126080|125857|125843|125724|1734
1752597000000|2025-07-15 16:30:00|126031|125824|126000|125823|126050|125926|125886|125823|3061
1752597300000|2025-07-15 16:35:00|125823|125803|125658|125582|126000|125823|125646|125543|10616
1752597600000|2025-07-15 16:40:00|125687|125594|125710|125626|125710|125658|125510|125400|7955
1752597900000|2025-07-15 16:45:00|125709|125660|125807|125663|126000|125847|125657|125580|12347
1752598200000|2025-07-15 16:50:00|125806|125678|125704|125600|125806|125695|125663|125600|4488
1752598500000|2025-07-15 16:55:00|125690|125580|125620|125463|125704|125580|125562|125444|2036
1752598800000|2025-07-15 17:00:00|125622|125444|125663|125530|125700|125555|125622|125444|900
1752599100000|2025-07-15 17:05:00|125655|125537|125653|125521|125669|125605|125550|125506|5781
1752599400000|2025-07-15 17:10:00|125656|125544|125764|125666|125804|125666|125631|125514|900
1752599700000|2025-07-15 17:15:00|125763|125663|125712|125587|125763|125663|125610|125530|2300
1752600000000|2025-07-15 17:20:00|125700|125567|125686|125595|125712|125595|125624|125482|958
1752600300000|2025-07-15 17:25:00|125685|125575|125699|125547|125700|125576|125615|125500|793
1752600600000|2025-07-15 17:30:00|125720|125619|125734|125599|125843|125760|125720|125550|2087
1752600900000|2025-07-15 17:35:00|125754|125627|125840|125729|125850|125729|125754|125627|800
1752601200000|2025-07-15 17:40:00|125884|125739|126000|125849|126000|125849|125850|125739|5579
1752601500000|2025-07-15 17:45:00|125983|125874|125902|125786|126100|125960|125889|125786|3483
1752601800000|2025-07-15 17:50:00|125892|125800|125852|125801|125941|125801|125852|125800|2350
1752602100000|2025-07-15 17:55:00|125850|125781|125940|125828|125998|125882|125746|125700|4152
1752602400000|2025-07-15 18:00:00|125939|125836|126048|125988|126100|126023|125939|125836|2566
1752602700000|2025-07-15 18:05:00|126092|125987|125820|125752|126092|125987|125761|125736|7093
1752603000000|2025-07-15 18:10:00|125821|125753|125850|125760|125975|125800|125821|125673|1118
1752603300000|2025-07-15 18:15:00|125842|125750|125870|125780|126000|125841|125756|125672|7573
1752603600000|2025-07-15 18:20:00|125866|125760|125862|125718|125866|125818|125862|125712|6397
1752603900000|2025-07-15 18:25:00|125788|125724|125799|125692|125875|125779|125706|125580|2901
1752604200000|2025-07-15 18:30:00|125798|125705|125766|125685|125798|125729|125766|125685|827
1752604500000|2025-07-15 18:35:00|125765|125660|125800|125648|125800|125669|125649|125559|7283
1752604800000|2025-07-15 18:40:00|125788|125661|125764|125659|125800|125712|125727|125635|900
1752605100000|2025-07-15 18:45:00|125781|125656|125796|125719|125897|125759|125781|125656|2476
1752605400000|2025-07-15 18:50:00|125755|125680|125681|125594|125755|125680|125665|125561|600
1752605700000|2025-07-15 18:55:00|125676|125568|125583|125518|125683|125625|125512|125500|1420
1752606000000|2025-07-15 19:00:00|125578|125505|125897|125748|125897|125789|125485|125439|10355
1752606300000|2025-07-15 19:05:00|125900|125805|125872|125743|125948|125864|125810|125704|5069
1752606600000|2025-07-15 19:10:00|125831|125745|125947|125847|125948|125853|125816|125743|1500
1752606900000|2025-07-15 19:15:00|125946|125827|126000|125895|126000|125948|125848|125823|2623
1752607200000|2025-07-15 19:20:00|126025|125999|125950|125823|126100|126000|125870|125762|3851
1752607500000|2025-07-15 19:25:00|125945|125844|126025|125940|126025|126000|125927|125844|4191
1752607800000|2025-07-15 19:30:00|126045|126024|126103|126049|126162|126091|126025|125950|8855
1752608100000|2025-07-15 19:35:00|126102|126048|126170|126100|126170|126119|126037|126000|5125
1752608400000|2025-07-15 19:40:00|126142|126090|126195|126104|126200|126173|126142|126090|4127
1752608700000|2025-07-15 19:45:00|126194|126105|126200|126143|126200|126159|126159|126104|5399
1752609000000|2025-07-15 19:50:00|126250|126148|126116|126002|126363|126294|126060|126000|18469
1752609300000|2025-07-15 19:55:00|126107|126004|126027|125981|126400|126116|126027|125950|34016
1752609600000|2025-07-15 20:00:00|126028|125950|125700|125590|126028|125950|125687|125400|373013
1752609900000|2025-07-15 20:05:00|125889|125647|126027|125702|126027|125702|125889|125647|583
1752610200000|2025-07-15 20:10:00|125980|125800|125977|125702|125980|125800|125920|125702|428
1752610500000|2025-07-15 20:15:00|126027||126000||126027||126000||89
1752610800000|2025-07-15 20:20:00|125999|125761|125999|125900|125999|125900|125999|125702|888
1752611100000|2025-07-15 20:25:00|126000|125715|125999|125740|126000|125752|125900|125702|639
1752611400000|2025-07-15 20:30:00|125961|125703|125961|125703|125961|125703|125961|125703|171
1752611700000|2025-07-15 20:35:00|125962|125710|125945|125703|125962|125800|125945|125703|216
1752612000000|2025-07-15 20:40:00|125944|125702|125943|125801|125944|125801|125943|125702|99
1752612300000|2025-07-15 20:45:00||125800||125801||125801||125800|64
1752612600000|2025-07-15 20:50:00|125944|125811|125944|125800|125944|125812|125944|125800|203
1752612900000|2025-07-15 20:55:00|125945|125801|125918|125801|125945|125801|125918|125801|299
1752613200000|2025-07-15 21:00:00|||||||||10
1752613500000|2025-07-15 21:05:00|125945|125800|125945|125801|125945|125801|125945|125800|37
1752613800000|2025-07-15 21:10:00|||||||||6
1752614100000|2025-07-15 21:15:00|||||||||86
1752614400000|2025-07-15 21:20:00|125900|125800|125935|125800|125935|125800|125900|125800|386
1752614700000|2025-07-15 21:25:00|125945|125850|125920|125801|125945|125927|125920|125800|678
1752615000000|2025-07-15 21:30:00|125861|125800|125945|125800|125945|125801|125861|125800|185
1752615300000|2025-07-15 21:35:00|||||||||4
1752615600000|2025-07-15 21:40:00|||||||||5
1752615900000|2025-07-15 21:45:00|125941|125801|125941|125801|125941|125801|125941|125801|103
1752616200000|2025-07-15 21:50:00|125942|125800|125941|125702|125942|125800|125941|125702|68
1752616500000|2025-07-15 21:55:00||125703||125703||125703||125703|31
1752616800000|2025-07-15 22:00:00|||||||||28
1752617100000|2025-07-15 22:05:00|125924||125920||125924||125920||47
1752617400000|2025-07-15 22:10:00|125910|125710|125920|125703|125920|125710|125910|125703|13
1752617700000|2025-07-15 22:15:00|||||||||8
1752618000000|2025-07-15 22:20:00|125899|125705|125899|125705|125899|125705|125899|125705|127
1752618300000|2025-07-15 22:25:00|125919|125704|125919|125703|125919|125704|125919|125703|62
1752618600000|2025-07-15 22:30:00|125920|125702|125919|125702|125920|125702|125919|125702|206
1752618900000|2025-07-15 22:35:00||125656||125656||125656||125656|201
1752619200000|2025-07-15 22:40:00||125603||125605||125605||125603|40
1752619500000|2025-07-15 22:45:00|125920|125703|125920|125562|125920|125703|125920|125562|68
1752619800000|2025-07-15 22:50:00||125563||125563||125563||125563|124
1752620100000|2025-07-15 22:55:00||125703||125651||125750||125651|72
1752620400000|2025-07-15 23:00:00||125703||125651||125703||125651|294
1752620700000|2025-07-15 23:05:00|||||||||1
1752621000000|2025-07-15 23:10:00|||||||||57
1752621300000|2025-07-15 23:15:00|125917|125703|125920|125703|125920|125703|125917|125703|117
1752621600000|2025-07-15 23:20:00|||||||||183
1752622200000|2025-07-15 23:30:00|||||||||9
1752622500000|2025-07-15 23:35:00|||||||||34
1752622800000|2025-07-15 23:40:00|||||||||1
1752623100000|2025-07-15 23:45:00|125900|125704|125900|125800|125900|125800|125900|125704|46
1752623400000|2025-07-15 23:50:00|||||||||9
1752623700000|2025-07-15 23:55:00||125812||125705||125812||125703|28
1752566400000|2025-07-15 08:00:00|126504|125496|126085|125822|126544|125822|126085|125433|797
1752566700000|2025-07-15 08:05:00|126567|125888|126275|126076|126800|126076|126275|125888|761
1752567000000|2025-07-15 08:10:00|126400|126100|126800|126144|126800|126144|126368|126100|648
1752567300000|2025-07-15 08:15:00||126357||126144||126357||126144|280
1752567600000|2025-07-15 08:20:00||126307||126307||126307||126307|312
1752567900000|2025-07-15 08:25:00|126656|126369|126800|126369|126800|126369|126656|126369|389
1752568200000|2025-07-15 08:30:00|126696||126800||126800||126696||361
1752568500000|2025-07-15 08:35:00|126621|126307|126800|126307|126800|126350|126621|126307|208
1752568800000|2025-07-15 08:40:00|||||||||68
1752569100000|2025-07-15 08:45:00|||||||||16
1752569400000|2025-07-15 08:50:00|126511||126800||126800||126457||165
1752569700000|2025-07-15 08:55:00|||||||||159
1752570000000|2025-07-15 09:00:00|126484|126304|126725|126333|126800|126333|126484|126272|212
1752570300000|2025-07-15 09:05:00|126660|126300|126660|126300|126660|126300|126524|126300|206
1752570600000|2025-07-15 09:10:00|126658||126658||126658||126658||189
1752570900000|2025-07-15 09:15:00|||||||||97
1752571200000|2025-07-15 09:20:00|||||||||38
1752571500000|2025-07-15 09:25:00||126345||126344||126345||126300|141
1752571800000|2025-07-15 09:30:00|||||||||140
1752572100000|2025-07-15 09:35:00||126349||126344||126349||126344|11
1752572400000|2025-07-15 09:40:00|||||||||150
1752572700000|2025-07-15 09:45:00|126660|126404|126660|126369|126660|126412|126660|126304|1895
1752573000000|2025-07-15 09:50:00|126658|126370|126658|126400|126658|126400|126658|126370|229
1752573300000|2025-07-15 09:55:00||126345||126344||126345||126317|246
1752573600000|2025-07-15 10:00:00||126304||126300||126304||126300|165
1752573900000|2025-07-15 10:05:00|||||||||22
1752574200000|2025-07-15 10:10:00|||||||||72
1752574500000|2025-07-15 10:15:00|126660||126600||126660||126600||57
1752574800000|2025-07-15 10:20:00|||||||||25
1752575100000|2025-07-15 10:25:00|||||||||94
1752575400000|2025-07-15 10:30:00|||||||||166
1752575700000|2025-07-15 10:35:00|||||||||210
1752576000000|2025-07-15 10:40:00|126490||126490||126490||126490||131
1752576300000|2025-07-15 10:45:00|126600||126400||126600||126400||38
1752576600000|2025-07-15 10:50:00|126600|126400|126600|126400|126600|126400|126600|126400|454
1752576900000|2025-07-15 10:55:00|||||||||154
1752577200000|2025-07-15 11:00:00|126565||126597||126600||126565||678
1752577500000|2025-07-15 11:05:00|||||||||535
1752577800000|2025-07-15 11:10:00||126410||126431||126431||126410|105
1752578100000|2025-07-15 11:15:00||126450||126450||126450||126430|239
1752578400000|2025-07-15 11:20:00|126574|126460|126500|126430|126597|126484|126500|126430|361
1752578700000|2025-07-15 11:25:00||126450||126424||126450||126418|436
1752579000000|2025-07-15 11:30:00|126499|126450|126499|126400|126499|126470|126499|126400|1009
1752579300000|2025-07-15 11:35:00|126450|126430|126499|126430|126499|126430|126450|126430|300
1752579600000|2025-07-15 11:40:00|126479|126400|126499|126300|126499|126400|126438|126300|923
1752579900000|2025-07-15 11:45:00|126404|126284|126400|126300|126499|126300|126400|126284|365
1752580200000|2025-07-15 11:50:00|||||||||8
1752580500000|2025-07-15 11:55:00||126311||126325||126325||126300|115
1752580800000|2025-07-15 12:00:00|126450|126400|126488|126300|126499|126400|126450|126300|1014
1752581100000|2025-07-15 12:05:00|126467|126284|126488|126101|126488|126284|126324|126101|799
1752581400000|2025-07-15 12:10:00|||||||||96
1752581700000|2025-07-15 12:15:00|126464|126100|126488|126100|126488|126101|126464|126085|420
1752582000000|2025-07-15 12:20:00|126320|126200|126488|126020|126488|126200|126320|126000|457
1752582300000|2025-07-15 12:25:00|||||||||20
1752582600000|2025-07-15 12:30:00|126450|126076|126488|126250|126499|126300|126450|126020|405
1752582900000|2025-07-15 12:35:00|126475|126275|126475|126275|126475|126275|126475|126275|113
1752583200000|2025-07-15 12:40:00|126474|126300|126474|126200|126474|126300|126399|126200|749
1752583500000|2025-07-15 12:45:00|126460||126460||126460||126440||366
1752583800000|2025-07-15 12:50:00|126287|126201|126400|126201|126400|126201|126287|126200|261
1752584100000|2025-07-15 12:55:00|126474|126200|126474|126340|126474|126340|126474|126200|278
1752584400000|2025-07-15 13:00:00|126473|126300|126473|126201|126473|126380|126473|126200|699
1752584700000|2025-07-15 13:05:00|126474|126202|126474|126203|126474|126203|126474|126202|244
1752585000000|2025-07-15 13:10:00||126400||126203||126400||126203|725
1752585300000|2025-07-15 13:15:00|126412|126250|126439|126250|126474|126250|126412|126250|530
1752585600000|2025-07-15 13:20:00|126474|126328|126474|126250|126474|126328|126474|126250|623
1752585900000|2025-07-15 13:25:00|126471|126203|126203|126000|126474|126203|126100|126000|1546
1752586200000|2025-07-15 13:30:00|126177|126195|124900|124500|127250|127004|124581|124400|113230
1752586500000|2025-07-15 13:35:00|124835|124586|125200|124864|125300|125000|124458|124147|29827
1752586800000|2025-07-15 13:40:00|125038|124948|125550|125178|125625|125339|125038|124900|9577
1752587100000|2025-07-15 13:45:00|125583|125190|125921|125701|126000|125964|125561|125190|14693
1752587400000|2025-07-15 13:50:00|125880|125700|126130|125805|126143|125999|125701|125642|19511
1752587700000|2025-07-15 13:55:00|126091|125900|126171|126000|126400|126284|126072|125900|5917
1752588000000|2025-07-15 14:00:00|126163|125999|126165|125912|126196|126044|125940|125700|6087
1752588300000|2025-07-15 14:05:00|126200|125920|126490|126278|126500|126421|126076|125777|8922
1752588600000|2025-07-15 14:10:00|126345|126300|126550|126445|126550|126468|126345|126278|7583
1752588900000|2025-07-15 14:15:00|126540|126448|126400|126155|126562|126504|126204|126022|10475
1752589200000|2025-07-15 14:20:00|126380|126154|126550|126328|126550|126400|126267|126154|4315
1752589500000|2025-07-15 14:25:00|126352|126351|126500|126328|126550|126475|126352|126328|3093
1752589800000|2025-07-15 14:30:00|126475|126414|126350|126100|126500|126414|126273|126100|4748
1752590100000|2025-07-15 14:35:00|126340|126171|126499|126349|126499|126349|126237|126171|3381
1752590400000|2025-07-15 14:40:00|126433|126384|126198|126100|126500|126399|126198|126100|4319
1752590700000|2025-07-15 14:45:00|126219|126101|126500|126373|126500|126416|126219|126101|2747
1752591000000|2025-07-15 14:50:00|126483|126337|126350|126175|126500|126420|126276|126119|3275
1752591300000|2025-07-15 14:55:00|126332|126270|126382|126201|126435|126271|126230|126172|4160
1752591600000|2025-07-15 15:00:00|126400|126235|126433|126284|126500|126399|126324|126231|2152
1752591900000|2025-07-15 15:05:00|126439|126264|126185|126013|126439|126264|126129|126000|4997
1752592200000|2025-07-15 15:10:00|126139|126030|126180|126023|126180|126074|126030|125839|12176
1752592500000|2025-07-15 15:15:00|126139|126000|126180|125917|126180|126100|126058|125812|7535
1752592800000|2025-07-15 15:20:00|126177|125916|126116|125950|126300|126150|126096|125916|4227
1752593100000|2025-07-15 15:25:00|126115|125949|125990|125810|126116|125949|125832|125717|4207
1752593400000|2025-07-15 15:30:00|125945|125804|125992|125831|125992|125912|125900|125779|3500
1752593700000|2025-07-15 15:35:00|125973|125849|126030|125892|126030|125998|125830|125791|4018
1752594000000|2025-07-15 15:40:00|126050|125980|126150|125956|126150|126092|126050|125896|2217
1752594300000|2025-07-15 15:45:00|126100|125980|126169|126025|126190|126099|126044|125954|3432
1752594600000|2025-07-15 15:50:00|126160|125962|126250|126204|126289|126204|126147|125962|5341
1752594900000|2025-07-15 15:55:00|126299|126203|126250|126048|126299|126211|126108|126048|5370
1752595200000|2025-07-15 16:00:00|126200|126092|126200|126001|126200|126092|126061|125956|5077
1752595500000|2025-07-15 16:05:00|126155|126037|126099|125958|126164|126037|126079|125958|1168
1752595800000|2025-07-15 16:10:00|126100|125938|125970|125851|126100|125951|125970|125845|2500
1752596100000|2025-07-15 16:15:00|125969|125845|126088|125879|126100|125971|125952|125845|1100
1752596400000|2025-07-15 16:20:00|126060|125920|126037|125877|126079|125978|125909|125845|4263
1752596700000|2025-07-15 16:25:00|125997|125857|126044|125823|126080|125857|125843|125724|1734
1752597000000|2025-07-15 16:30:00|126031|125824|126000|125823|126050|125926|125886|125823|3061
1752597300000|2025-07-15 16:35:00|125823|125803|125658|125582|126000|125823|125646|125543|10616
1752597600000|2025-07-15 16:40:00|125687|125594|125710|125626|125710|125658|125510|125400|7955
1752597900000|2025-07-15 16:45:00|125709|125660|125807|125663|126000|125847|125657|125580|12347
1752598200000|2025-07-15 16:50:00|125806|125678|125704|125600|125806|125695|125663|125600|4488
1752598500000|2025-07-15 16:55:00|125690|125580|125620|125463|125704|125580|125562|125444|2036
1752598800000|2025-07-15 17:00:00|125622|125444|125663|125530|125700|125555|125622|125444|900
1752599100000|2025-07-15 17:05:00|125655|125537|125653|125521|125669|125605|125550|125506|5781
1752599400000|2025-07-15 17:10:00|125656|125544|125764|125666|125804|125666|125631|125514|900
1752599700000|2025-07-15 17:15:00|125763|125663|125712|125587|125763|125663|125610|125530|2300
1752600000000|2025-07-15 17:20:00|125700|125567|125686|125595|125712|125595|125624|125482|958
1752600300000|2025-07-15 17:25:00|125685|125575|125699|125547|125700|125576|125615|125500|793
1752600600000|2025-07-15 17:30:00|125720|125619|125734|125599|125843|125760|125720|125550|2087
1752600900000|2025-07-15 17:35:00|125754|125627|125840|125729|125850|125729|125754|125627|800
1752601200000|2025-07-15 17:40:00|125884|125739|126000|125849|126000|125849|125850|125739|5579
1752601500000|2025-07-15 17:45:00|125983|125874|125902|125786|126100|125960|125889|125786|3483
1752601800000|2025-07-15 17:50:00|125892|125800|125852|125801|125941|125801|125852|125800|2350
1752602100000|2025-07-15 17:55:00|125850|125781|125940|125828|125998|125882|125746|125700|4152
1752602400000|2025-07-15 18:00:00|125939|125836|126048|125988|126100|126023|125939|125836|2566
1752602700000|2025-07-15 18:05:00|126092|125987|125820|125752|126092|125987|125761|125736|7093
1752603000000|2025-07-15 18:10:00|125821|125753|125850|125760|125975|125800|125821|125673|1118
1752603300000|2025-07-15 18:15:00|125842|125750|125870|125780|126000|125841|125756|125672|7573
1752603600000|2025-07-15 18:20:00|125866|125760|125862|125718|125866|125818|125862|125712|6397
1752603900000|2025-07-15 18:25:00|125788|125724|125799|125692|125875|125779|125706|125580|2901
1752604200000|2025-07-15 18:30:00|125798|125705|125766|125685|125798|125729|125766|125685|827
1752604500000|2025-07-15 18:35:00|125765|125660|125800|125648|125800|125669|125649|125559|7283
1752604800000|2025-07-15 18:40:00|125788|125661|125764|125659|125800|125712|125727|125635|900
1752605100000|2025-07-15 18:45:00|125781|125656|125796|125719|125897|125759|125781|125656|2476
1752605400000|2025-07-15 18:50:00|125755|125680|125681|125594|125755|125680|125665|125561|600
1752605700000|2025-07-15 18:55:00|125676|125568|125583|125518|125683|125625|125512|125500|1420
1752606000000|2025-07-15 19:00:00|125578|125505|125897|125748|125897|125789|125485|125439|10355
1752606300000|2025-07-15 19:05:00|125900|125805|125872|125743|125948|125864|125810|125704|5069
1752606600000|2025-07-15 19:10:00|125831|125745|125947|125847|125948|125853|125816|125743|1500
1752606900000|2025-07-15 19:15:00|125946|125827|126000|125895|126000|125948|125848|125823|2623
1752607200000|2025-07-15 19:20:00|126025|125999|125950|125823|126100|126000|125870|125762|3851
1752607500000|2025-07-15 19:25:00|125945|125844|126025|125940|126025|126000|125927|125844|4191
1752607800000|2025-07-15 19:30:00|126045|126024|126103|126049|126162|126091|126025|125950|8855
1752608100000|2025-07-15 19:35:00|126102|126048|126170|126100|126170|126119|126037|126000|5125
1752608400000|2025-07-15 19:40:00|126142|126090|126195|126104|126200|126173|126142|126090|4127
1752608700000|2025-07-15 19:45:00|126194|126105|126200|126143|126200|126159|126159|126104|5399
1752609000000|2025-07-15 19:50:00|126250|126148|126116|126002|126363|126294|126060|126000|18469
1752609300000|2025-07-15 19:55:00|126107|126004|126027|125981|126400|126116|126027|125950|34016
1752609600000|2025-07-15 20:00:00|126028|125950|125700|125590|126028|125950|125687|125400|373013
1752609900000|2025-07-15 20:05:00|125889|125647|126027|125702|126027|125702|125889|125647|583
1752610200000|2025-07-15 20:10:00|125980|125800|125977|125702|125980|125800|125920|125702|428
1752610500000|2025-07-15 20:15:00|126027||126000||126027||126000||89
1752610800000|2025-07-15 20:20:00|125999|125761|125999|125900|125999|125900|125999|125702|888
1752611100000|2025-07-15 20:25:00|126000|125715|125999|125740|126000|125752|125900|125702|639
1752611400000|2025-07-15 20:30:00|125961|125703|125961|125703|125961|125703|125961|125703|171
1752611700000|2025-07-15 20:35:00|125962|125710|125945|125703|125962|125800|125945|125703|216
1752612000000|2025-07-15 20:40:00|125944|125702|125943|125801|125944|125801|125943|125702|99
1752612300000|2025-07-15 20:45:00||125800||125801||125801||125800|64
1752612600000|2025-07-15 20:50:00|125944|125811|125944|125800|125944|125812|125944|125800|203
1752612900000|2025-07-15 20:55:00|125945|125801|125918|125801|125945|125801|125918|125801|299
1752613200000|2025-07-15 21:00:00|||||||||10
1752613500000|2025-07-15 21:05:00|125945|125800|125945|125801|125945|125801|125945|125800|37
1752613800000|2025-07-15 21:10:00|||||||||6
1752614100000|2025-07-15 21:15:00|||||||||86
1752614400000|2025-07-15 21:20:00|125900|125800|125935|125800|125935|125800|125900|125800|386
1752614700000|2025-07-15 21:25:00|125945|125850|125920|125801|125945|125927|125920|125800|678
1752615000000|2025-07-15 21:30:00|125861|125800|125945|125800|125945|125801|125861|125800|185
1752615300000|2025-07-15 21:35:00|||||||||4
1752615600000|2025-07-15 21:40:00|||||||||5
1752615900000|2025-07-15 21:45:00|125941|125801|125941|125801|125941|125801|125941|125801|103
1752616200000|2025-07-15 21:50:00|125942|125800|125941|125702|125942|125800|125941|125702|68
1752616500000|2025-07-15 21:55:00||125703||125703||125703||125703|31
1752616800000|2025-07-15 22:00:00|||||||||28
1752617100000|2025-07-15 22:05:00|125924||125920||125924||125920||47
1752617400000|2025-07-15 22:10:00|125910|125710|125920|125703|125920|125710|125910|125703|13
1752617700000|2025-07-15 22:15:00|||||||||8
1752618000000|2025-07-15 22:20:00|125899|125705|125899|125705|125899|125705|125899|125705|127
1752618300000|2025-07-15 22:25:00|125919|125704|125919|125703|125919|125704|125919|125703|62
1752618600000|2025-07-15 22:30:00|125920|125702|125919|125702|125920|125702|125919|125702|206
1752618900000|2025-07-15 22:35:00||125656||125656||125656||125656|201
1752619200000|2025-07-15 22:40:00||125603||125605||125605||125603|40
1752619500000|2025-07-15 22:45:00|125920|125703|125920|125562|125920|125703|125920|125562|68
1752619800000|2025-07-15 22:50:00||125563||125563||125563||125563|124
1752620100000|2025-07-15 22:55:00||125703||125651||125750||125651|72
1752620400000|2025-07-15 23:00:00||125703||125651||125703||125651|294
1752620700000|2025-07-15 23:05:00|||||||||1
1752621000000|2025-07-15 23:10:00|||||||||57
1752621300000|2025-07-15 23:15:00|125917|125703|125920|125703|125920|125703|125917|125703|117
1752621600000|2025-07-15 23:20:00|||||||||183
1752622200000|2025-07-15 23:30:00|||||||||9
1752622500000|2025-07-15 23:35:00|||||||||34
1752622800000|2025-07-15 23:40:00|||||||||1
1752623100000|2025-07-15 23:45:00|125900|125704|125900|125800|125900|125800|125900|125704|46
1752623400000|2025-07-15 23:50:00|||||||||9
1752623700000|2025-07-15 23:55:00||125812||125705||125812||125703|28
1752652800000|2025-07-16 08:00:00|126378|125433|125994|125570|126378|125600|125975|125433|47
1752653100000|2025-07-16 08:05:00|126125|125600|126000|125600|126190|125600|126000|125600|73
1752653400000|2025-07-16 08:10:00|125900|125570|125900|125570|126190|125570|125900|125570|53
1752653700000|2025-07-16 08:15:00|126125||126125||126125||125900||30
1752654000000|2025-07-16 08:20:00|125900||126100||126190||125900||159
1752654300000|2025-07-16 08:25:00|126062||126062||126062||126062||28
1752654600000|2025-07-16 08:30:00|||||||||37
1752654900000|2025-07-16 08:35:00||125680||125680||125680||125680|9
1752655200000|2025-07-16 08:40:00|||||||||178
1752655500000|2025-07-16 08:45:00|||||||||73
1752655800000|2025-07-16 08:50:00||125900||125900||125900||125900|162
1752656100000|2025-07-16 08:55:00|||||||||74
1752656400000|2025-07-16 09:00:00|||||||||2
1752656700000|2025-07-16 09:05:00|||||||||158
1752657000000|2025-07-16 09:10:00|||||||||4
1752657300000|2025-07-16 09:15:00|||||||||16
1752657600000|2025-07-16 09:20:00|126022||126022||126022||126022||15
1752657900000|2025-07-16 09:25:00||126000||125900||126000||125900|676
1752658200000|2025-07-16 09:30:00|||||||||195
1752658500000|2025-07-16 09:35:00||125950||125950||125950||125950|28
1752658800000|2025-07-16 09:40:00|||||||||26
1752659100000|2025-07-16 09:45:00|||||||||57
1752659400000|2025-07-16 09:50:00|||||||||34
1752659700000|2025-07-16 09:55:00|||||||||5
1752660000000|2025-07-16 10:00:00|||||||||63
1752660300000|2025-07-16 10:05:00|||||||||66
1752660600000|2025-07-16 10:10:00|||||||||17
1752660900000|2025-07-16 10:15:00|||||||||157
1752661200000|2025-07-16 10:20:00|||||||||8
1752661500000|2025-07-16 10:25:00|||||||||120
1752661800000|2025-07-16 10:30:00|126100||126100||126100||126100||471
1752662100000|2025-07-16 10:35:00||126000||126000||126000||126000|34
1752662400000|2025-07-16 10:40:00|||||||||142
1752662700000|2025-07-16 10:45:00|126200|126100|126375|126000|126375|126100|126200|126000|386
1752663000000|2025-07-16 10:50:00|||||||||6
1752663300000|2025-07-16 10:55:00|||||||||5
1752663600000|2025-07-16 11:00:00|126179|126038|126375|126000|126375|126038|126179|126000|267
1752663900000|2025-07-16 11:05:00|126178|125900|126320|125900|126375|125900|126000|125900|1047
1752664200000|2025-07-16 11:10:00|126240||126240||126320||126240||55
1752664500000|2025-07-16 11:15:00|126375||126375||126375||126320||220
1752664800000|2025-07-16 11:20:00|126200||126200||126200||126200||58
1752665100000|2025-07-16 11:25:00|126083||126200||126200||126083||37
1752665400000|2025-07-16 11:30:00|126113|126000|126025|125900|126200|126000|126025|125900|233
1752665700000|2025-07-16 11:35:00|||||||||184
1752666000000|2025-07-16 11:40:00|||||||||86
1752666300000|2025-07-16 11:45:00||125910||125910||125910||125910|578
1752666600000|2025-07-16 11:50:00|125987||126025||126025||125987||109
1752666900000|2025-07-16 11:55:00|||||||||88
1752667200000|2025-07-16 12:00:00|||||||||93
1752667500000|2025-07-16 12:05:00||125900||125950||125950||125900|344
1752667800000|2025-07-16 12:10:00|126027||126335||126337||126027||702
1752668100000|2025-07-16 12:15:00|||||||||12
1752668400000|2025-07-16 12:20:00|126374||126359||126374||126136||107
1752668700000|2025-07-16 12:25:00|126338|125951|126245|125951|126338|125951|126159|125951|89
1752669000000|2025-07-16 12:30:00|126244|126037|126244|126001|126244|126040|126244|125950|194
1752669300000|2025-07-16 12:35:00|||||||||144
1752669600000|2025-07-16 12:40:00|126245|126120|126245|126120|126245|126120|126245|126100|318
1752669900000|2025-07-16 12:45:00||126100||126120||126120||126100|294
1752670200000|2025-07-16 12:50:00|||||||||586
1752670500000|2025-07-16 12:55:00|126121|126000|126235|126011|126245|126011|126121|126000|667
1752670800000|2025-07-16 13:00:00|126230|126001|126230|126001|126230|126001|126230|126001|84
1752671100000|2025-07-16 13:05:00|||||||||180
1752671400000|2025-07-16 13:10:00|||||||||172
1752671700000|2025-07-16 13:15:00|126245|126000|126245|126000|126245|126000|126112|126000|430
1752672000000|2025-07-16 13:20:00|126084|126001|126149|125930|126245|126144|126084|125930|1704
1752672300000|2025-07-16 13:25:00|126244|125951|126245|125951|126245|125955|126243|125951|399
1752672600000|2025-07-16 13:30:00|126300|126000|126400|126204|127113|127041|126144|126000|23812
1752672900000|2025-07-16 13:35:00|126329|126199|126063|125864|126348|126302|125916|125746|14147
1752673200000|2025-07-16 13:40:00|126038|125900|125729|125641|126116|125900|125670|125600|16187
1752673500000|2025-07-16 13:45:00|125733|125621|125635|125559|126070|125853|125600|125559|11199
1752673800000|2025-07-16 13:50:00|125579|125555|125252|125100|125579|125555|125210|125100|19925
1752674100000|2025-07-16 13:55:00|125234|125101|125398|125172|125413|125318|125116|125074|21946
1752674400000|2025-07-16 14:00:00|125333|125276|125622|125450|125694|125601|125333|125178|8035
1752674700000|2025-07-16 14:05:00|125621|125500|125789|125573|125800|125692|125621|125500|3202
1752675000000|2025-07-16 14:10:00|125800|125788|125860|125720|126000|125920|125700|125640|16927
1752675300000|2025-07-16 14:15:00|125898|125727|125726|125591|126000|125860|125598|125503|11412
1752675600000|2025-07-16 14:20:00|125747|125593|125828|125650|125913|125811|125590|125505|3748
1752675900000|2025-07-16 14:25:00|125799|125799|125823|125650|125913|125799|125732|125650|1479
1752676200000|2025-07-16 14:30:00|125830|125667|126294|126144|126330|126166|125830|125667|11927
1752676500000|2025-07-16 14:35:00|126144|126134|126225|126114|126350|126252|126101|126016|7183
1752676800000|2025-07-16 14:40:00|126208|126116|126099|125942|126225|126116|126047|125911|3011
1752677100000|2025-07-16 14:45:00|126062|125998|126496|126332|126496|126348|126062|125942|5761
1752677400000|2025-07-16 14:50:00|126451|126334|126188|126001|126496|126355|126188|126000|3144
1752677700000|2025-07-16 14:55:00|126251|126023|126114|125962|126305|126129|126051|125900|2947
1752678000000|2025-07-16 15:00:00|126093|125998|126149|126050|126200|126186|126086|125989|6362
1752678300000|2025-07-16 15:05:00|126123|126005|126360|126197|126400|126384|126123|126000|4934
1752678600000|2025-07-16 15:10:00|126300|126215|126638|126557|126638|126557|126274|126192|13930
1752678900000|2025-07-16 15:15:00|126656|126600|126332|126200|126677|126601|126300|126200|7645
1752679200000|2025-07-16 15:20:00|126318|126189|126291|126080|126318|126189|126136|126036|6835
1752679500000|2025-07-16 15:25:00|126156|126053|126591|126438|126600|126500|126156|126053|6178
1752679800000|2025-07-16 15:30:00|126537|126418|126253|126079|126591|126418|126129|126061|9651
1752680100000|2025-07-16 15:35:00|126281|126059|126080|125957|126281|126059|125824|125730|8128
1752680400000|2025-07-16 15:40:00|126050|125937|126298|126165|126300|126182|125995|125874|3257
1752680700000|2025-07-16 15:45:00|126276|126201|126336|126250|126399|126291|126233|126165|4723
1752681000000|2025-07-16 15:50:00|126335|126272|126155|126002|126400|126343|126119|126002|2431
1752681300000|2025-07-16 15:55:00|126175|126060|126261|126073|126500|126352|126170|126060|5135
1752681600000|2025-07-16 16:00:00|126231|126053|126231|126123|126318|126202|126172|126053|2900
1752681900000|2025-07-16 16:05:00|126225|126126|126427|126254|126500|126354|126186|126123|7128
1752682200000|2025-07-16 16:10:00|126401|126300|126467|126300|126499|126376|126301|126254|4560
1752682500000|2025-07-16 16:15:00|126453|126398|126528|126396|126600|126503|126453|126334|3329
1752682800000|2025-07-16 16:20:00|126499|126400|126407|126279|126499|126400|126374|126279|2165
1752683100000|2025-07-16 16:25:00|126383|126265|126388|126262|126436|126310|126308|126196|2055
1752683400000|2025-07-16 16:30:00|126384|126300|126250|126125|126409|126300|126250|126125|5324
1752683700000|2025-07-16 16:35:00|126241|126100|126275|126108|126275|126188|126147|126077|6083
1752684000000|2025-07-16 16:40:00|126242|126201|126295|126150|126297|126241|126149|126100|3121
1752684300000|2025-07-16 16:45:00|126176|126175|126194|126106|126295|126175|126010|125922|3287
1752684600000|2025-07-16 16:50:00|126193|126093|126142|126000|126195|126159|126073|126000|1865
1752684900000|2025-07-16 16:55:00|126091|126013|126300|126083|126300|126100|126063|126000|1308
1752685200000|2025-07-16 17:00:00|126256|126123|126217|126146|126300|126200|126184|126123|3798
1752685500000|2025-07-16 17:05:00|126216|126126|126000|125912|126216|126152|126000|125907|11531
1752685800000|2025-07-16 17:10:00|125978|125889|125825|125700|126000|125920|125825|125700|5562
1752686100000|2025-07-16 17:15:00|125798|125720|125823|125650|125984|125855|125701|125650|9902
1752686400000|2025-07-16 17:20:00|125810|125682|126013|125902|126038|125902|125810|125682|10368
1752686700000|2025-07-16 17:25:00|126053|125990|126100|125992|126100|126053|125928|125837|15884
1752687000000|2025-07-16 17:30:00|126040|125975|125935|125802|126100|125975|125869|125800|5779
1752687300000|2025-07-16 17:35:00|125944|125800|125546|125437|125957|125800|125546|125437|17824
1752687600000|2025-07-16 17:40:00|125543|125458|125604|125513|125845|125583|125359|125304|12629
1752687900000|2025-07-16 17:45:00|125655|125512|125519|125401|125655|125512|125427|125400|12827
1752688200000|2025-07-16 17:50:00|125508|125400|125775|125593|125775|125593|125508|125400|5626
1752688500000|2025-07-16 17:55:00|125763|125654|125786|125692|125807|125761|125650|125644|6210
1752688800000|2025-07-16 18:00:00|125800|125712|126000|125907|126066|125971|125799|125672|3621
1752689100000|2025-07-16 18:05:00|125999|125908|125971|125835|126000|125914|125846|125803|5059
1752689400000|2025-07-16 18:10:00|125958|125875|126000|125919|126000|125919|125951|125800|3100
1752689700000|2025-07-16 18:15:00|126022|125961|125975|125933|126022|125999|125975|125919|3020
1752690000000|2025-07-16 18:20:00|125972|125918|126000|125936|126000|125936|125950|125907|3496
1752690300000|2025-07-16 18:25:00|125975|125963|126100|125974|126100|125999|125956|125919|3061
1752690600000|2025-07-16 18:30:00|126099|125999|125991|125880|126099|126015|125901|125802|4708
1752690900000|2025-07-16 18:35:00|125925|125881|125822|125718|125925|125881|125759|125717|4577
1752691200000|2025-07-16 18:40:00|125799|125717|125898|125783|125900|125820|125799|125717|4045
1752691500000|2025-07-16 18:45:00|125900|125764|125816|125727|125900|125800|125747|125717|1429
1752691800000|2025-07-16 18:50:00|125814|125717|125900|125782|125900|125811|125660|125590|16307
1752692100000|2025-07-16 18:55:00|125830|125800|126073|125942|126073|125942|125830|125800|3004
1752692400000|2025-07-16 19:00:00|126100|125970|126067|125901|126171|126100|125971|125901|9354
1752692700000|2025-07-16 19:05:00|126047|125902|125980|125803|126067|125976|125879|125800|9394
1752693000000|2025-07-16 19:10:00|125919|125846|125946|125809|125980|125897|125893|125754|9164
1752693300000|2025-07-16 19:15:00|125950|125829|125996|125876|126000|125921|125861|125822|4261
1752693600000|2025-07-16 19:20:00|126000|125868|125863|125714|126172|126097|125796|125669|10270
1752693900000|2025-07-16 19:25:00|125865|125721|125850|125729|125893|125767|125797|125721|3516
1752694200000|2025-07-16 19:30:00|125800|125732|125548|125426|125812|125798|125450|125400|15854
1752694500000|2025-07-16 19:35:00|125536|125448|125578|125502|125583|125502|125486|125426|3865
1752694800000|2025-07-16 19:40:00|125580|125568|125787|125732|125787|125732|125580|125568|7692
1752695100000|2025-07-16 19:45:00|125786|125731|125780|125710|125800|125731|125650|125604|13748
1752695400000|2025-07-16 19:50:00|125745|125458|125263|125177|125766|125502|125218|125169|43226
1752695700000|2025-07-16 19:55:00|125228|125107|125091|125024|125280|125178|125000|124978|71338
1752696000000|2025-07-16 20:00:00|125055|125006|125314|125000|125355|125056|125000|124888|352857
1752696300000|2025-07-16 20:05:00|125310|125100|125194|125100|125310|125100|125194|125100|459
1752696600000|2025-07-16 20:10:00|125147|125003|125200|125115|125313|125115|125125|125003|1438
1752696900000|2025-07-16 20:15:00|125195|125150|125180|125167|125195|125167|125180|125020|1547
1752697200000|2025-07-16 20:20:00|125195|125100|125195|125174|125195|125174|125195|125040|1267
1752697500000|2025-07-16 20:25:00||125176||125176||125176||125140|2009
1752697800000|2025-07-16 20:30:00|125185|125140|125175|125095|125185|125176|125175|125095|1201
1752698100000|2025-07-16 20:35:00|125194||125194||125194||125194||65
1752698400000|2025-07-16 20:40:00|125180|125125|125185|125125|125185|125125|125160|125125|222
1752698700000|2025-07-16 20:45:00||125155||125100||125155||125100|376
1752699000000|2025-07-16 20:50:00|||||||||408
1752699300000|2025-07-16 20:55:00|125158|125101|125185|125100|125185|125101|125157|125100|331
1752699600000|2025-07-16 21:00:00|125180||125180||125180||125180||277
1752699900000|2025-07-16 21:05:00|125185|125131|125185|125100|125185|125131|125140|125100|2818
1752700200000|2025-07-16 21:10:00|||||||||150
1752700500000|2025-07-16 21:15:00|||||||||43
1752700800000|2025-07-16 21:20:00|125183||125183||125183||125183||260
1752701100000|2025-07-16 21:25:00|125180||125180||125180||125180||5
1752701400000|2025-07-16 21:30:00|||||||||45
1752701700000|2025-07-16 21:35:00|125179||125179||125179||125179||243
1752702000000|2025-07-16 21:40:00|||||||||71
1752702300000|2025-07-16 21:45:00|125180||125180||125180||125180||197
1752702600000|2025-07-16 21:50:00|125179||125179||125179||125179||357
1752702900000|2025-07-16 21:55:00|||||||||54
1752703200000|2025-07-16 22:00:00|125140|125101|125140|125000|125140|125101|125140|125000|668
1752703500000|2025-07-16 22:05:00|||||||||185
1752703800000|2025-07-16 22:10:00|||||||||310
1752704100000|2025-07-16 22:15:00|||||||||113
1752704400000|2025-07-16 22:20:00|||||||||351
1752704700000|2025-07-16 22:25:00|||||||||178
1752705000000|2025-07-16 22:30:00|||||||||223
1752705300000|2025-07-16 22:35:00|125138|125100|125138|125000|125138|125100|125136|125000|563
1752705600000|2025-07-16 22:40:00|125140|125001|125140|125001|125140|125001|125140|125001|168
1752705900000|2025-07-16 22:45:00|||||||||494
1752706200000|2025-07-16 22:50:00|||||||||117
1752706500000|2025-07-16 22:55:00|125135|125050|125140|125050|125140|125050|125130|125050|222
1752706800000|2025-07-16 23:00:00|125183|125100|125183|125100|125183|125100|125183|125100|55
1752707100000|2025-07-16 23:05:00|125181|125076|125181|125000|125181|125076|125181|125000|464
1752707400000|2025-07-16 23:10:00|||||||||65
1752707700000|2025-07-16 23:15:00|125183|125025|125183|125060|125183|125060|125183|125025|24
1752708000000|2025-07-16 23:20:00||125000||125020||125020||125000|90
1752708300000|2025-07-16 23:25:00|||||||||140
1752708600000|2025-07-16 23:30:00||125001||125000||125050||125000|279
1752708900000|2025-07-16 23:35:00||125003||125000||125003||125000|144
1752709200000|2025-07-16 23:40:00|125182|125010|125182|125020|125182|125020|125182|125010|72
1752709500000|2025-07-16 23:45:00|125140|125050|125183|125100|125183|125100|125140|125002|201
1752709800000|2025-07-16 23:50:00|125182|125102|125182|125050|125182|125102|125182|125050|75
1752710100000|2025-07-16 23:55:00|125183|125040|125183|125050|125183|125050|125183|125040|98
1752739200000|2025-07-17 08:00:00|126063|125118|125550|125200|126063|125480|125528|125000|1098
1752739500000|2025-07-17 08:05:00|125831|125292|125600|125500|125831|125500|125600|125200|329
1752739800000|2025-07-17 08:10:00|125831|125550|125831|125400|125831|125550|125553|125250|352
1752740100000|2025-07-17 08:15:00||125430||125400||125430||125280|217
1752740400000|2025-07-17 08:20:00||125280||125280||125400||125280|67
1752740700000|2025-07-17 08:25:00||125400||125400||125400||125280|171
1752741000000|2025-07-17 08:30:00|||||||||139
1752741300000|2025-07-17 08:35:00||125470||125470||125470||125470|273
1752741600000|2025-07-17 08:40:00|125666|125430|125666|125465|125666|125482|125666|125400|188
1752741900000|2025-07-17 08:45:00||125430||125400||125430||125400|119
1752742200000|2025-07-17 08:50:00||125430||125430||125430||125400|20
1752742500000|2025-07-17 08:55:00|125565|125400|125565|125430|125565|125480|125565|125400|289
1752742800000|2025-07-17 09:00:00||125400||125450||125523||125400|157
1752743100000|2025-07-17 09:05:00||125400||125400||125450||125400|120
1752743400000|2025-07-17 09:10:00|125831|125430|125831|125430|125831|125480|125831|125400|664
1752743700000|2025-07-17 09:15:00|125773|125440|125773|125400|125773|125480|125773|125400|99
1752744000000|2025-07-17 09:20:00||125407||125504||125504||125400|34
1752744300000|2025-07-17 09:25:00||125500||125450||125500||125450|95
1752744600000|2025-07-17 09:30:00||125500||125500||125504||125465|211
1752744900000|2025-07-17 09:35:00||125480||125465||125536||125465|68
1752745200000|2025-07-17 09:40:00||125480||125465||125492||125450|109
1752745500000|2025-07-17 09:45:00|125645|125440|125644|125478|125645|125481|125644|125440|43
1752745800000|2025-07-17 09:50:00|125773|125480|125773|125480|125773|125587|125773|125478|256
1752746100000|2025-07-17 09:55:00|125664|125587|125773|125472|125773|125587|125664|125430|670
1752746400000|2025-07-17 10:00:00||125465||125500||125501||125451|101
1752746700000|2025-07-17 10:05:00||125492||125500||125644||125465|379
1752747000000|2025-07-17 10:10:00||125480||125554||125600||125472|206
1752747300000|2025-07-17 10:15:00|125831|125500|125831|125520|125831|125635|125831|125500|1174
1752747600000|2025-07-17 10:20:00||125501||125750||125750||125501|342
1752747900000|2025-07-17 10:25:00||125770||125750||125770||125750|157
1752748200000|2025-07-17 10:30:00||125820||125750||125820||125750|392
1752748500000|2025-07-17 10:35:00|125843||125900||125900||125843||292
1752748800000|2025-07-17 10:40:00|||||||||80
1752749100000|2025-07-17 10:45:00|125899||125899||125899||125899||231
1752749400000|2025-07-17 10:50:00|||||||||265
1752749700000|2025-07-17 10:55:00|||||||||399
1752750000000|2025-07-17 11:00:00|125800|125739|125993|125800|125995|125800|125798|125621|6794
1752750300000|2025-07-17 11:05:00|125975|125741|126400|126100|126400|126110|125975|125741|2735
1752750600000|2025-07-17 11:10:00|126309|125975|126300|126200|126400|126200|126199|125975|2482
1752750900000|2025-07-17 11:15:00|126200|126100|126090|125900|126300|126145|126067|125900|2479
1752751200000|2025-07-17 11:20:00|126089|125901|125947|125910|126100|125910|125947|125901|1536
1752751500000|2025-07-17 11:25:00||125901||125901||125901||125901|439
1752751800000|2025-07-17 11:30:00|125945|125760|125900|125700|125947|125825|125899|125700|1421
1752752100000|2025-07-17 11:35:00|125800||125800||125900||125800||588
1752752400000|2025-07-17 11:40:00||125705||125705||125705||125705|426
1752752700000|2025-07-17 11:45:00||125712||125750||125750||125705|317
1752753000000|2025-07-17 11:50:00|125900|125705|125750|125705|125900|125705|125750|125705|873
1752753300000|2025-07-17 11:55:00|125900||125900||125900||125800||519
1752753600000|2025-07-17 12:00:00|||||||||223
1752753900000|2025-07-17 12:05:00|125950|125742|125950|125742|125950|125743|125950|125742|191
1752754200000|2025-07-17 12:10:00|125900|125776|125899|125705|125900|125800|125880|125705|1242
1752754500000|2025-07-17 12:15:00|125900|125700|125950|125700|125950|125700|125775|125621|1058
1752754800000|2025-07-17 12:20:00|125872||125950||125950||125871||174
1752755100000|2025-07-17 12:25:00|125900|125702|125950|125700|125950|125739|125900|125700|408
1752755400000|2025-07-17 12:30:00|125800|125702|125849|125635|125850|125702|125763|125635|1463
1752755700000|2025-07-17 12:35:00|125850|125790|125849|125654|125850|125790|125847|125654|353
1752756000000|2025-07-17 12:40:00|125770|125750|125850|125654|125850|125801|125770|125654|919
1752756300000|2025-07-17 12:45:00|125849|125670|125848|125670|125849|125670|125848|125670|247
1752756600000|2025-07-17 12:50:00|125800|125676|125780|125676|125800|125676|125767|125676|311
1752756900000|2025-07-17 12:55:00|125777|125677|125777|125670|125777|125685|125776|125666|542
1752757200000|2025-07-17 13:00:00|125720||125720||125720||125720||225
1752757500000|2025-07-17 13:05:00|125777|125676|125776|125621|125777|125676|125767|125621|1188
1752757800000|2025-07-17 13:10:00|125677|125630|125760|125501|125767|125630|125629|125501|1597
1752758100000|2025-07-17 13:15:00|125750|125500|125676|125477|125750|125500|125558|125465|1147
1752758400000|2025-07-17 13:20:00|125677|125445|125676|125450|125677|125450|125496|125349|1299
1752758700000|2025-07-17 13:25:00|125677|125500|125572|125040|125678|125562|125080|125000|9070
1752759000000|2025-07-17 13:30:00|125520|125080|124995|124797|126198|126039|124544|124418|39397
1752759300000|2025-07-17 13:35:00|124990|124700|125083|124945|125500|125328|124876|124700|15122
1752759600000|2025-07-17 13:40:00|125012|124901|125461|125309|125600|125588|124973|124800|13344
1752759900000|2025-07-17 13:45:00|125445|125335|125423|125324|125700|125564|125338|125229|13058
1752760200000|2025-07-17 13:50:00|125435|125317|125445|125303|125500|125410|125274|125200|9908
1752760500000|2025-07-17 13:55:00|125444|125320|125890|125646|125890|125749|125374|125303|13437
1752760800000|2025-07-17 14:00:00|125856|125647|125909|125701|126091|126018|125779|125647|10901
1752761100000|2025-07-17 14:05:00|125792|125700|125955|125800|126075|125958|125560|125500|13618
1752761400000|2025-07-17 14:10:00|126000|125700|125748|125546|126000|125774|125568|125500|6605
1752761700000|2025-07-17 14:15:00|125671|125510|125900|125725|125985|125800|125545|125350|8349
1752762000000|2025-07-17 14:20:00|125906|125778|125576|125364|125985|125832|125400|125305|18462
1752762300000|2025-07-17 14:25:00|125499|125400|125659|125550|125683|125668|125439|125305|10539
1752762600000|2025-07-17 14:30:00|125594|125530|125625|125502|125770|125699|125556|125500|8683
1752762900000|2025-07-17 14:35:00|125680|125563|125800|125714|125800|125734|125579|125537|7899
1752763200000|2025-07-17 14:40:00|125787|125716|125900|125692|125985|125823|125760|125692|6221
1752763500000|2025-07-17 14:45:00|125855|125702|126020|125903|126020|125948|125718|125670|6171
1752763800000|2025-07-17 14:50:00|126100|125950|125958|125754|126100|125999|125850|125754|8855
1752764100000|2025-07-17 14:55:00|125915|125734|125713|125575|125915|125800|125600|125530|19229
1752764400000|2025-07-17 15:00:00|125686|125576|125980|125830|126000|125908|125627|125541|9134
1752764700000|2025-07-17 15:05:00|126000|125867|125843|125711|126100|126078|125843|125710|10158
1752765000000|2025-07-17 15:10:00|125835|125718|125801|125720|125835|125720|125581|125500|27133
1752765300000|2025-07-17 15:15:00|125813|125727|126000|125865|126020|125958|125718|125604|6953
1752765600000|2025-07-17 15:20:00|125998|125900|125897|125753|126000|125900|125745|125628|4837
1752765900000|2025-07-17 15:25:00|125862|125800|126100|125981|126100|125981|125811|125725|6881
1752766200000|2025-07-17 15:30:00|126101|125994|126000|125900|126171|126099|125962|125880|4377
1752766500000|2025-07-17 15:35:00|126050|125911|125950|125881|126050|125944|125901|125880|7863
1752766800000|2025-07-17 15:40:00|126000|125916|125985|125881|126050|125954|125881|125825|8791
1752767100000|2025-07-17 15:45:00|125967|125883|125883|125725|126000|125910|125802|125701|8210
1752767400000|2025-07-17 15:50:00|125880|125722|125873|125757|125880|125805|125710|125675|13205
1752767700000|2025-07-17 15:55:00|125840|125760|125742|125676|125840|125787|125724|125675|9543
1752768000000|2025-07-17 16:00:00|125721|125675|125783|125716|125810|125716|125579|125532|9487
1752768300000|2025-07-17 16:05:00|125782|125715|125980|125872|125980|125910|125782|125711|12942
1752768600000|2025-07-17 16:10:00|125981|125926|125980|125903|126050|125987|125893|125839|7694
1752768900000|2025-07-17 16:15:00|125992|125911|126210|126100|126210|126200|125969|125910|10210
1752769200000|2025-07-17 16:20:00|126250|126155|126347|126205|126500|126401|126250|126155|14658
1752769500000|2025-07-17 16:25:00|126300|126210|126350|126245|126452|126380|126230|126130|9001
1752769800000|2025-07-17 16:30:00|126329|126242|125970|125857|126329|126242|125941|125857|11480
1752770100000|2025-07-17 16:35:00|125964|125858|126200|126162|126200|126163|125938|125858|6948
1752770400000|2025-07-17 16:40:00|126186|126164|126077|126006|126200|126164|126050|125936|11446
1752770700000|2025-07-17 16:45:00|126105|126008|126600|126555|126700|126606|126097|126008|18870
1752771000000|2025-07-17 16:50:00|126606|126557|126485|126400|126700|126612|126470|126310|8249
1752771300000|2025-07-17 16:55:00|126470|126402|126335|126230|126470|126403|126160|126061|6576
1752771600000|2025-07-17 17:00:00|126314|126210|126307|126165|126335|126230|126221|126157|1162
1752771900000|2025-07-17 17:05:00|126286|126212|126335|126198|126337|126243|126147|126060|4869
1752772200000|2025-07-17 17:10:00|126326|126238|126575|126482|126575|126483|126300|126213|3980
1752772500000|2025-07-17 17:15:00|126600|126487|126689|126611|126689|126647|126544|126388|16722
1752772800000|2025-07-17 17:20:00|126700|126613|126700|126624|126800|126707|126649|126589|10396
1752773100000|2025-07-17 17:25:00|126669|126610|126800|126665|126800|126749|126660|126562|10860
1752773400000|2025-07-17 17:30:00|126723|126628|126700|126619|126800|126689|126610|126600|7218
1752773700000|2025-07-17 17:35:00|126683|126615|126600|126542|126750|126634|126557|126462|10152
1752774000000|2025-07-17 17:40:00|126567|126500|126550|126500|126727|126571|126550|126484|6116
1752774300000|2025-07-17 17:45:00|126501|126502|126600|126510|126650|126611|126501|126463|6744
1752774600000|2025-07-17 17:50:00|126586|126550|126720|126580|126750|126665|126533|126500|10032
1752774900000|2025-07-17 17:55:00|126663|126581|126950|126866|126950|126866|126662|126580|12964
1752775200000|2025-07-17 18:00:00|126903|126881|126970|126810|127020|126999|126847|126761|12564
1752775500000|2025-07-17 18:05:00|126957|126838|127250|127096|127258|127200|126957|126838|10591
1752775800000|2025-07-17 18:10:00|127202|127114|127100|127008|127202|127125|127040|126944|11251
1752776100000|2025-07-17 18:15:00|127099|127000|127145|127008|127200|127116|127019|126915|25413
1752776400000|2025-07-17 18:20:00|127076|127009|127179|127050|127200|127110|127044|126915|11743
1752776700000|2025-07-17 18:25:00|127140|127075|127101|127050|127168|127100|127051|127020|9922
1752777000000|2025-07-17 18:30:00|127104|127051|127144|127053|127200|127102|127032|126937|11156
1752777300000|2025-07-17 18:35:00|127104|127071|127243|127147|127296|127268|127104|127071|10105
1752777600000|2025-07-17 18:40:00|127244|127162|127129|127003|127296|127162|126916|126884|11948
1752777900000|2025-07-17 18:45:00|127100|127002|127186|127141|127245|127200|127050|126983|8974
1752778200000|2025-07-17 18:50:00|127198|127140|127250|127145|127296|127250|127147|127060|5807
1752778500000|2025-07-17 18:55:00|127241|127151|127184|127121|127389|127340|127103|127045|20619
1752778800000|2025-07-17 19:00:00|127195|127135|127216|127129|127268|127199|127051|126892|26106
1752779100000|2025-07-17 19:05:00|127220|127140|127375|127252|127465|127394|127219|127140|9285
1752779400000|2025-07-17 19:10:00|127363|127324|127250|127118|127363|127352|127146|127040|12026
1752779700000|2025-07-17 19:15:00|127234|127128|127260|127200|127361|127311|127194|127128|15350
1752780000000|2025-07-17 19:20:00|127255|127201|127269|127216|127361|127274|127201|127150|12366
1752780300000|2025-07-17 19:25:00|127277|127224|127298|127268|127298|127268|127069|127000|17499
1752780600000|2025-07-17 19:30:00|127300|127178|127413|127340|127548|127499|127239|127165|23067
1752780900000|2025-07-17 19:35:00|127415|127349|127450|127344|127486|127439|127279|127225|15546
1752781200000|2025-07-17 19:40:00|127449|127427|127218|127119|127546|127494|127151|127101|48076
1752781500000|2025-07-17 19:45:00|127264|127152|127392|127250|127520|127474|127218|127152|34368
1752781800000|2025-07-17 19:50:00|127289|127200|127245|127149|127599|127590|127126|127100|42402
1752782100000|2025-07-17 19:55:00|127266|127171|127711|127567|127750|127728|127126|127071|147613
1752782400000|2025-07-17 20:00:00|127935|127561|124847|124501|130943|130727|124603|124400|579034
1752782700000|2025-07-17 20:05:00|124998|124623|125400|125152|125855|125702|123500|123312|167288
1752783000000|2025-07-17 20:10:00|125342|125200|126284|126100|126424|126344|125304|125200|90985
1752783300000|2025-07-17 20:15:00|126283|126200|126270|126100|126600|126511|125774|125500|64046
1752783600000|2025-07-17 20:20:00|126295|126150|126200|126008|126400|126250|125763|125600|38078
1752783900000|2025-07-17 20:25:00|126169|126046|126190|126105|126350|126299|126084|125900|21316
1752784200000|2025-07-17 20:30:00|126180|126050|127098|126850|127200|127081|126180|126050|40073
1752784500000|2025-07-17 20:35:00|127000|126950|126900|126722|127200|127150|126787|126610|26315
1752784800000|2025-07-17 20:40:00|126860|126800|126910|126725|127000|126910|126644|126500|19078
1752785100000|2025-07-17 20:45:00|126850|126750|126100|125900|126850|126779|125975|125800|22823
1752785400000|2025-07-17 20:50:00|126000|125904|126499|126340|126700|126500|126000|125904|16731
1752785700000|2025-07-17 20:55:00|126400|126327|126449|126250|126600|126450|126337|126200|10051
1752786000000|2025-07-17 21:00:00|126400|126251|126299|126101|126400|126262|126100|126000|7830
1752786300000|2025-07-17 21:05:00|126250|126107|126445|126250|126499|126400|126107|126050|14353
1752786600000|2025-07-17 21:10:00|126444|126300|126500|126301|126586|126514|126400|126300|9870
1752786900000|2025-07-17 21:15:00|126440|126300|126349|126250|126500|126307|126300|126200|2942
1752787200000|2025-07-17 21:20:00|126304|126200|126300|126222|126399|126244|126300|126200|1994
1752787500000|2025-07-17 21:25:00|126299|126223|126100|125893|126399|126250|125980|125800|14972
1752787800000|2025-07-17 21:30:00|125975|125900|125500|125450|126000|125900|125400|125369|16230
1752788100000|2025-07-17 21:35:00|125495|125419|125301|125175|125795|125500|125200|125120|14134
1752788400000|2025-07-17 21:40:00|125295|125150|124906|124738|125295|125150|124798|124700|25497
1752788700000|2025-07-17 21:45:00|124884|124749|125200|125080|125295|125196|124884|124749|10464
1752789000000|2025-07-17 21:50:00|125245|125100|125175|125100|125245|125150|125142|125000|4149
1752789300000|2025-07-17 21:55:00|125150|125110|125290|125200|125295|125226|125134|125005|4532
1752789600000|2025-07-17 22:00:00|125263|125151|125175|125101|125290|125151|125159|125100|4737
1752789900000|2025-07-17 22:05:00|125269|125100|124992|124820|125269|125100|124880|124800|7001
1752790200000|2025-07-17 22:10:00|124990|124811|125200|125100|125200|125100|124990|124810|1040
1752790500000|2025-07-17 22:15:00|125195|125136|125287|125180|125289|125195|125172|125100|3053
1752790800000|2025-07-17 22:20:00|125240|125200|125299|125110|125300|125266|125187|125100|4346
1752791100000|2025-07-17 22:25:00|125274|125153|125235|125195|125276|125195|125235|125150|524
1752791400000|2025-07-17 22:30:00|125300|125175|125299|125200|125300|125235|125250|125175|855
1752791700000|2025-07-17 22:35:00|125298|125255|125477|125351|125477|125376|125298|125200|3204
1752792000000|2025-07-17 22:40:00|125474|125375|125430|125300|125474|125400|125430|125300|836
1752792300000|2025-07-17 22:45:00|125400|125314|125399|125314|125470|125400|125377|125300|1849
1752792600000|2025-07-17 22:50:00|125420|125315|125460|125320|125470|125320|125420|125314|280
1752792900000|2025-07-17 22:55:00|125388|125314|125388|125315|125388|125315|125334|125300|313
1752793200000|2025-07-17 23:00:00|125377|125318|125470|125400|125470|125400|125377|125315|1115
1752793500000|2025-07-17 23:05:00|125449|125402|125400|125315|125470|125435|125400|125315|1152
1752793800000|2025-07-17 23:10:00|125370|125335|125445|125340|125450|125345|125328|125300|1040
1752794100000|2025-07-17 23:15:00|125440|125350|125435|125311|125440|125400|125424|125311|895
1752794400000|2025-07-17 23:20:00|125425|125335|125419|125311|125425|125335|125419|125311|322
1752794700000|2025-07-17 23:25:00|125400|125315|125400|125320|125418|125340|125400|125311|505
1752795000000|2025-07-17 23:30:00|125397|125375|125373|125325|125397|125375|125350|125311|1355
1752795300000|2025-07-17 23:35:00|125369|125328|125372|125300|125373|125338|125353|125300|1028
1752795600000|2025-07-17 23:40:00|125373|125325|125350|125333|125385|125373|125340|125325|2100
1752795900000|2025-07-17 23:45:00|125385|125335|125200|125105|125385|125340|125200|125105|5704
1752796200000|2025-07-17 23:50:00|125226|125100|125186|125080|125300|125151|125098|125054|3474
1752796500000|2025-07-17 23:55:00|125170|125100|125100|125035|125170|125143|125040|125010|2989
1752825600000|2025-07-18 08:00:00|125504|124672|125524|125280|125824|125500|125400|124672|2448
1752825900000|2025-07-18 08:05:00|125599|125301|125599|125120|125599|125500|125599|125110|742
1752826200000|2025-07-18 08:10:00|125633|125160|125930|125800|125930|125800|125599|125120|1633
1752826500000|2025-07-18 08:15:00|125949|125600|125840|125599|126000|125819|125840|125599|1321
1752826800000|2025-07-18 08:20:00||125392||125392||125800||125392|484
1752827100000|2025-07-18 08:25:00|125900|125703|126105|125856|126105|125957|125760|125392|1848
1752827400000|2025-07-18 08:30:00|126100|125888|126100|125888|126100|126000|126100|125801|600
1752827700000|2025-07-18 08:35:00|126000|125900|126000|125832|126000|125900|126000|125832|214
1752828000000|2025-07-18 08:40:00|125925|125800|126000|125731|126000|125800|125925|125731|479
1752828300000|2025-07-18 08:45:00|126100|125830|126080|125724|126100|126080|126000|125700|1408
1752828600000|2025-07-18 08:50:00|126100|125731|126035|125724|126100|126000|126035|125724|580
1752828900000|2025-07-18 08:55:00||125728||125728||125731||125728|126
1752829200000|2025-07-18 09:00:00|126025|125760|126000|125724|126025|125820|125948|125724|527
1752829500000|2025-07-18 09:05:00|125869|125700|126000|125600|126000|125724|125833|125600|1312
1752829800000|2025-07-18 09:10:00|||||||||257
1752830100000|2025-07-18 09:15:00|125950|125622|125950|125600|125950|125632|125950|125600|242
1752830400000|2025-07-18 09:20:00|125900|125500|125790|125392|125950|125500|125599|125392|1224
1752830700000|2025-07-18 09:25:00|125599|125400|125719|125400|125790|125500|125402|125100|1587
1752831000000|2025-07-18 09:30:00|125676|125300|125693|125324|125719|125324|125559|125300|421
1752831300000|2025-07-18 09:35:00|125500||125500||125500||125500||294
1752831600000|2025-07-18 09:40:00|||||||||93
1752831900000|2025-07-18 09:45:00|||||||||91
1752832200000|2025-07-18 09:50:00||125300||125300||125300||125300|429
1752832500000|2025-07-18 09:55:00||125312||125400||125400||125312|293
1752832800000|2025-07-18 10:00:00||125390||125300||125390||125300|545
1752833100000|2025-07-18 10:05:00|125480|125330|125433|125380|125480|125380|125433|125300|181
1752833400000|2025-07-18 10:10:00|125379|125300|125500|125200|125500|125300|125379|125200|695
1752833700000|2025-07-18 10:15:00|125498||125500||125500||125400||326
1752834000000|2025-07-18 10:20:00|125461|125210|125500|125230|125500|125300|125350|125200|725
1752834300000|2025-07-18 10:25:00|125498|125216|125497|125230|125500|125230|125400|125200|222
1752834600000|2025-07-18 10:30:00|125400|125216|125400|125050|125498|125216|125163|125050|1999
1752834900000|2025-07-18 10:35:00|125450|125100|125400|125050|125450|125200|125359|125050|769
1752835200000|2025-07-18 10:40:00||125100||125100||125100||125100|184
1752835500000|2025-07-18 10:45:00|125200|125050|125400|125111|125400|125111|125169|125020|1530
1752835800000|2025-07-18 10:50:00|125300|125162|125450|125203|125500|125316|125300|125162|2074
1752836100000|2025-07-18 10:55:00||125398||125398||125398||125398|188
1752836400000|2025-07-18 11:00:00|125449|125370|125350|125150|125449|125429|125230|125050|3791
1752836700000|2025-07-18 11:05:00|125345|125099|125345|125099|125400|125234|125248|125028|1438
1752837000000|2025-07-18 11:10:00|125300|125120|125320|125150|125379|125280|125300|125099|777
1752837300000|2025-07-18 11:15:00|125323|125280|125360|125200|125400|125280|125323|125150|1197
1752837600000|2025-07-18 11:20:00|125345|125220|125300|125200|125345|125221|125247|125200|616
1752837900000|2025-07-18 11:25:00|125281|125255|125298|125225|125400|125262|125278|125200|344
1752838200000|2025-07-18 11:30:00|125287|125300|125400|125300|125400|125308|125287|125300|543
1752838500000|2025-07-18 11:35:00|125361|125350|125328|125230|125399|125350|125279|125225|1562
1752838800000|2025-07-18 11:40:00|125400|125328|125400|125225|125450|125388|125302|125225|3798
1752839100000|2025-07-18 11:45:00|125397|125300|124760|124500|125397|125300|124726|124500|14204
1752839400000|2025-07-18 11:50:00|125170|124501|124795|124700|125300|124850|124694|124501|2437
1752839700000|2025-07-18 11:55:00|124773|124666|124550|124400|124795|124666|124350|124251|10543
1752840000000|2025-07-18 12:00:00|124525|124301|124071|124010|124550|124350|123924|123800|16573
1752840300000|2025-07-18 12:05:00|124099|124005|124265|124100|124500|124400|123650|123600|19850
1752840600000|2025-07-18 12:10:00|124200|124123|124490|124200|124500|124205|124195|124100|2157
1752840900000|2025-07-18 12:15:00|124480|124201|124400|124215|124480|124300|124299|124100|4787
1752841200000|2025-07-18 12:20:00|124500|124230|124400|124205|124500|124400|124400|124205|4007
1752841500000|2025-07-18 12:25:00|124382|124207|124300|124100|124400|124370|124267|124100|4464
1752841800000|2025-07-18 12:30:00|124265|124000|123969|123800|124294|124050|123902|123800|9085
1752842100000|2025-07-18 12:35:00|123967|123900|123999|123900|123999|123900|123645|123500|14022
1752842400000|2025-07-18 12:40:00|124028|123902|124299|124050|124299|124100|124028|123902|2736
1752842700000|2025-07-18 12:45:00|124250|124001|124200|124071|124399|124257|124163|124001|3939
1752843000000|2025-07-18 12:50:00|124100|124031|124250|124011|124250|124210|123950|123902|8487
1752843300000|2025-07-18 12:55:00|124200|124012|124399|124233|124399|124233|124200|124012|3770
1752843600000|2025-07-18 13:00:00|124400|124300|124246|124140|124500|124421|124246|124111|8076
1752843900000|2025-07-18 13:05:00|124200|124130|124247|124100|124280|124130|124182|124000|2444
1752844200000|2025-07-18 13:10:00|124236|124101|124450|124200|124464|124400|124101|124075|6846
1752844500000|2025-07-18 13:15:00|124398|124150|124138|124000|124460|124150|124000|123950|8997
1752844800000|2025-07-18 13:20:00|124200|123950|124450|124320|124450|124400|124070|123950|6471
1752845100000|2025-07-18 13:25:00|124464|124337|124640|124100|124880|124672|124400|124100|43318
1752845400000|2025-07-18 13:30:00|124339|124282|121900|121690|124650|124400|120956|120800|259224
1752845700000|2025-07-18 13:35:00|121826|121691|121620|121400|121999|121888|121115|121050|121230
1752846000000|2025-07-18 13:40:00|121699|121552|122475|122362|122475|122362|121535|121400|117257
1752846300000|2025-07-18 13:45:00|122483|122384|122557|122431|122600|122532|121837|121750|82947
1752846600000|2025-07-18 13:50:00|122539|122432|121703|121600|122539|122432|121657|121575|76365
1752846900000|2025-07-18 13:55:00|121704|121669|121096|121000|121744|121669|121038|120928|103896
1752847200000|2025-07-18 14:00:00|121098|120944|120498|120418|121684|121651|120373|120313|104138
1752847500000|2025-07-18 14:05:00|120480|120417|120863|120800|120913|120807|120103|120101|67258
1752847800000|2025-07-18 14:10:00|120841|120780|120909|120754|120926|120871|120602|120550|51675
1752848100000|2025-07-18 14:15:00|120891|120774|120973|120907|120999|120907|120388|120350|64226
1752848400000|2025-07-18 14:20:00|120984|120987|121270|121201|121373|121273|120932|120851|30051
1752848700000|2025-07-18 14:25:00|121276|121222|121039|120950|121444|121381|121019|120916|35097
1752849000000|2025-07-18 14:30:00|121000|120930|121279|121162|121300|121209|120848|120777|29997
1752849300000|2025-07-18 14:35:00|121289|121171|121350|121274|121370|121335|121069|120972|15778
1752849600000|2025-07-18 14:40:00|121340|121282|121350|121245|121436|121414|121216|121100|27032
1752849900000|2025-07-18 14:45:00|121372|121348|120467|120373|121378|121348|120462|120350|44444
1752850200000|2025-07-18 14:50:00|120500|120381|120472|120409|120622|120557|120145|120130|44024
1752850500000|2025-07-18 14:55:00|120492|120400|120947|120800|121050|120979|120492|120400|39607
1752850800000|2025-07-18 15:00:00|120940|120831|120672|120600|120980|120923|120672|120550|13326
1752851100000|2025-07-18 15:05:00|120700|120604|120709|120564|120759|120700|120503|120450|12608
1752851400000|2025-07-18 15:10:00|120638|120568|120962|120890|120962|120892|120638|120568|16771
1752851700000|2025-07-18 15:15:00|120950|120866|121143|121080|121200|121171|120950|120866|27220
1752852000000|2025-07-18 15:20:00|121140|121082|121237|121100|121298|121249|121101|121075|22260
1752852300000|2025-07-18 15:25:00|121234|121120|121437|121373|121499|121459|121171|121100|19739
1752852600000|2025-07-18 15:30:00|121432|121374|121847|121700|121850|121780|121432|121373|34486
1752852900000|2025-07-18 15:35:00|121805|121687|121703|121585|121924|121876|121630|121531|25169
1752853200000|2025-07-18 15:40:00|121658|121569|121530|121461|121658|121644|121465|121400|14496
1752853500000|2025-07-18 15:45:00|121528|121462|121325|121298|121626|121587|121300|121203|20961
1752853800000|2025-07-18 15:50:00|121333|121299|121419|121328|121439|121385|121300|121250|12384
1752854100000|2025-07-18 15:55:00|121418|121329|121626|121547|121626|121547|121392|121300|18991
1752854400000|2025-07-18 16:00:00|121576|121555|121340|121232|121626|121555|121298|121189|22254
1752854700000|2025-07-18 16:05:00|121335|121250|121450|121400|121700|121612|121316|121232|19766
1752855000000|2025-07-18 16:10:00|121448|121380|121390|121312|121527|121474|121352|121312|13155
1752855300000|2025-07-18 16:15:00|121384|121321|121399|121325|121399|121325|121257|121189|9742
1752855600000|2025-07-18 16:20:00|121385|121342|121562|121477|121600|121557|121350|121230|12571
1752855900000|2025-07-18 16:25:00|121560|121470|121508|121425|121560|121472|121438|121375|11934
1752856200000|2025-07-18 16:30:00|121496|121434|121188|121122|121496|121434|121150|121102|12673
1752856500000|2025-07-18 16:35:00|121142|121141|120942|120850|121187|121141|120834|120766|21773
1752856800000|2025-07-18 16:40:00|120941|120900|121097|120950|121143|121081|120866|120800|11831
1752857100000|2025-07-18 16:45:00|121096|120952|120809|120724|121096|121010|120801|120711|9938
1752857400000|2025-07-18 16:50:00|120808|120726|120705|120641|120838|120775|120650|120600|10509
1752857700000|2025-07-18 16:55:00|120725|120664|120679|120585|120750|120700|120575|120535|9149
1752858000000|2025-07-18 17:00:00|120703|120600|121037|120973|121037|120973|120700|120600|15312
1752858300000|2025-07-18 17:05:00|121036|120972|120874|120800|121036|120972|120868|120800|9668
1752858600000|2025-07-18 17:10:00|120803|120802|120973|120850|120973|120900|120779|120700|20081
1752858900000|2025-07-18 17:15:00|120999|120854|121103|121057|121112|121057|120969|120854|7975
1752859200000|2025-07-18 17:20:00|121115|121060|121151|121000|121285|121200|121042|120929|14391
1752859500000|2025-07-18 17:25:00|121128|121050|121348|121251|121384|121355|121128|121050|14296
1752859800000|2025-07-18 17:30:00|121350|121348|121495|121430|121495|121472|121350|121230|16772
1752860100000|2025-07-18 17:35:00|121476|121410|121379|121320|121476|121410|121269|121200|6026
1752860400000|2025-07-18 17:40:00|121376|121379|121399|121350|121400|121379|121251|121202|12633
1752860700000|2025-07-18 17:45:00|121390|121331|121550|121450|121550|121450|121351|121260|8518
1752861000000|2025-07-18 17:50:00|121501|121500|121557|121517|121600|121550|121500|121450|7169
1752861300000|2025-07-18 17:55:00|121556|121497|121110|121020|121556|121497|121110|121000|21791
1752861600000|2025-07-18 18:00:00|121111|121040|121336|121277|121336|121291|121111|121020|12543
1752861900000|2025-07-18 18:05:00|121335|121313|121500|121452|121500|121470|121316|121274|18598
1752862200000|2025-07-18 18:10:00|121498|121432|121449|121367|121499|121449|121368|121300|8030
1752862500000|2025-07-18 18:15:00|121445|121369|121435|121370|121573|121466|121383|121300|19948
1752862800000|2025-07-18 18:20:00|121434|121365|121337|121250|121434|121390|121230|121186|15638
1752863100000|2025-07-18 18:25:00|121371|121280|121748|121600|121760|121718|121371|121280|27570
1752863400000|2025-07-18 18:30:00|121638|121580|121418|121337|121670|121619|121358|121337|17663
1752863700000|2025-07-18 18:35:00|121376|121328|121066|121014|121434|121400|121033|121014|14739
1752864000000|2025-07-18 18:40:00|121084|121045|121060|121012|121189|121080|120921|120866|15199
1752864300000|2025-07-18 18:45:00|121055|121009|121117|121058|121145|121070|120996|120917|12770
1752864600000|2025-07-18 18:50:00|121145|121071|120955|120900|121180|121109|120955|120900|7879
1752864900000|2025-07-18 18:55:00|120954|120909|120905|120843|120991|120974|120846|120828|14973
1752865200000|2025-07-18 19:00:00|120934|120846|120851|120727|120995|120930|120747|120711|9880
1752865500000|2025-07-18 19:05:00|120838|120766|120811|120752|120839|120786|120723|120671|25838
1752865800000|2025-07-18 19:10:00|120796|120765|120869|120828|120973|120900|120790|120717|17398
1752866100000|2025-07-18 19:15:00|120868|120827|120968|120940|120977|120940|120841|120800|8927
1752866400000|2025-07-18 19:20:00|120969|120941|120766|120699|121099|121049|120701|120698|38845
1752866700000|2025-07-18 19:25:00|120725|120680|120750|120696|120800|120718|120608|120550|24964
1752867000000|2025-07-18 19:30:00|120749|120700|120580|120532|120800|120756|120490|120460|46639
1752867300000|2025-07-18 19:35:00|120564|120534|120678|120586|120686|120600|120512|120460|14375
1752867600000|2025-07-18 19:40:00|120677|120600|120718|120700|120800|120783|120677|120600|24328
1752867900000|2025-07-18 19:45:00|120717|120666|120875|120820|120875|120865|120717|120666|27306
1752868200000|2025-07-18 19:50:00|120877|120821|120947|120881|121049|120999|120877|120820|37140
1752868500000|2025-07-18 19:55:00|120948|120882|120930|120870|121034|121026|120850|120820|99732
1752868800000|2025-07-18 20:00:00|120891|120811|120925|120800|121025|120924|120865|120750|324515
1752869100000|2025-07-18 20:05:00|120866|120801|120950|120900|121000|120900|120850|120801|3242
1752869400000|2025-07-18 20:10:00|120979|120901|121000|120925|121000|120925|120930|120900|2591
1752869700000|2025-07-18 20:15:00|121008|120926|121045|121000|121045|121000|121000|120926|1251
1752870000000|2025-07-18 20:20:00|121020|121010|121015|120900|121045|121010|121015|120900|1209
1752870300000|2025-07-18 20:25:00|121014|120950|120995|120900|121014|120970|120930|120900|3723
1752870600000|2025-07-18 20:30:00|120975|120918|121015|120980|121015|120980|120975|120918|1241
1752870900000|2025-07-18 20:35:00|121010|120950|121000|120918|121015|120950|120998|120918|1260
1752871200000|2025-07-18 20:40:00|||||||||217
1752871500000|2025-07-18 20:45:00|120999|120975|121006|120970|121009|120980|120999|120950|610
1752871800000|2025-07-18 20:50:00|121000|120980|121005|120951|121005|120980|120999|120950|2798
1752872100000|2025-07-18 20:55:00|||||||||432
1753084800000|2025-07-21 08:00:00|121620|120995|121315|121000|121620|121200|121225|120995|1366
1753085100000|2025-07-21 08:05:00|121314|121047|121233|121000|121315|121062|121233|121000|445
1753085400000|2025-07-21 08:10:00|121214|121010|121200|121000|121214|121010|121200|121000|116
1753085700000|2025-07-21 08:15:00|121100|121150|121214|121150|121214|121150|121100|121150|299
1753086000000|2025-07-21 08:20:00|121195|121200|121400|121175|121400|121200|121195|121175|1493
1753086300000|2025-07-21 08:25:00|121340|121200|121400|121200|121400|121200|121340|121175|162
1753086600000|2025-07-21 08:30:00|121340||121340||121400||121340||146
1753086900000|2025-07-21 08:35:00|121400|121170|121340|121170|121400|121170|121288|121170|142
1753087200000|2025-07-21 08:40:00|121400||121340||121400||121340||160
1753087500000|2025-07-21 08:45:00|121400|121199|121400|121200|121400|121300|121340|121110|369
1753087800000|2025-07-21 08:50:00||121100||121216||121216||121100|243
1753088100000|2025-07-21 08:55:00||121270||121232||121340||121232|272
1753088400000|2025-07-21 09:00:00||121257||121232||121257||121232|340
1753088700000|2025-07-21 09:05:00||121110||121232||121280||121110|181
1753089000000|2025-07-21 09:10:00||121272||121280||121280||121232|205
1753089300000|2025-07-21 09:15:00|||||||||74
1753089600000|2025-07-21 09:20:00|||||||||110
1753089900000|2025-07-21 09:25:00|||||||||94
1753090200000|2025-07-21 09:30:00|||||||||37
1753090500000|2025-07-21 09:35:00|121399||121400||121400||121399||372
1753090800000|2025-07-21 09:40:00|||||||||221
1753091100000|2025-07-21 09:45:00|||||||||63
1753091400000|2025-07-21 09:50:00|||||||||147
1753091700000|2025-07-21 09:55:00|121370||121370||121370||121370||66
1753092000000|2025-07-21 10:00:00|||||||||53
1753092300000|2025-07-21 10:05:00|121286|121232|121370|121100|121370|121232|121286|121020|442
1753092600000|2025-07-21 10:10:00||121200||121173||121200||121100|81
1753092900000|2025-07-21 10:15:00||121110||121173||121200||121110|100
1753093200000|2025-07-21 10:20:00|||||||||16
1753093500000|2025-07-21 10:25:00|121280|121100|121250|121020|121370|121200|121250|121010|180
1753093800000|2025-07-21 10:30:00|121350|121100|121350|121100|121370|121101|121350|121020|108
1753094100000|2025-07-21 10:35:00|121280|121101|121280|121101|121280|121101|121280|121100|75
1753094400000|2025-07-21 10:40:00|121350|121100|121325|121100|121350|121101|121325|121100|66
1753094700000|2025-07-21 10:45:00||121101||121100||121110||121100|21
1753095000000|2025-07-21 10:50:00|121350|121110|121339|121100|121350|121212|121339|121010|248
1753095300000|2025-07-21 10:55:00|121350||121345||121360||121345||252
1753095600000|2025-07-21 11:00:00|121325|121150|121280|121155|121325|121155|121145|121100|1891
1753095900000|2025-07-21 11:05:00|121165|121125|121275|121133|121280|121180|121165|121100|847
1753096200000|2025-07-21 11:10:00|121202|121141|121200|121133|121275|121155|121200|121125|616
1753096500000|2025-07-21 11:15:00|121175|121125|121204|121102|121204|121161|121150|121100|641
1753096800000|2025-07-21 11:20:00|121194|121105|121198|121110|121204|121126|121160|121100|422
1753097100000|2025-07-21 11:25:00|121160|121109|121120|121000|121198|121109|121120|121000|1629
1753097400000|2025-07-21 11:30:00|121119|121001|121120|121000|121120|121001|121020|121000|618
1753097700000|2025-07-21 11:35:00|121119|120995|121112|121000|121120|121000|121082|120924|1392
1753098000000|2025-07-21 11:40:00|121120|121002|121030|120924|121120|121002|121030|120924|1043
1753098300000|2025-07-21 11:45:00|120970|120950|121030|120950|121030|120950|120970|120950|619
1753098600000|2025-07-21 11:50:00|121020|120987|121020|121000|121120|121000|121020|120950|1022
1753098900000|2025-07-21 11:55:00|121112|121020|121100|121000|121119|121020|121075|121000|619
1753099200000|2025-07-21 12:00:00|||||||||634
1753099500000|2025-07-21 12:05:00|121112|121050|121112|121050|121120|121050|121112|121050|452
1753099800000|2025-07-21 12:10:00|121120|121112|121204|121050|121204|121200|121120|121050|2011
1753100100000|2025-07-21 12:15:00|121200|121020|121203|121150|121204|121150|121050|121001|617
1753100400000|2025-07-21 12:20:00|121200|121175|121200|121175|121275|121175|121200|121175|960
1753100700000|2025-07-21 12:25:00|121225|121176|121250|121176|121275|121176|121225|121176|751
1753101000000|2025-07-21 12:30:00|121231|121200|121370|121290|121370|121290|121231|121200|2034
1753101300000|2025-07-21 12:35:00|121365|121306|121365|121300|121365|121306|121364|121300|465
1753101600000|2025-07-21 12:40:00|121370|121320|121370|121322|121370|121322|121341|121300|1851
1753101900000|2025-07-21 12:45:00|121365|121300|121370|121300|121370|121300|121359|121300|791
1753102200000|2025-07-21 12:50:00|121364|121320|121350|121251|121370|121320|121350|121251|1673
1753102500000|2025-07-21 12:55:00|121349|121237|121300|121070|121350|121237|121100|121070|1910
1753102800000|2025-07-21 13:00:00|121100|121050|121200|121100|121300|121100|121100|121050|920
1753103100000|2025-07-21 13:05:00|121283|121060|121199|121060|121283|121070|121199|121060|281
1753103400000|2025-07-21 13:10:00|121283|121050|121283|121072|121283|121124|121072|121050|483
1753103700000|2025-07-21 13:15:00|||||||||169
1753104000000|2025-07-21 13:20:00|121124|121050|121100|121060|121150|121060|121075|121050|946
1753104300000|2025-07-21 13:25:00|121150|121050|120600|120458|121150|121050|120450|120400|9345
1753104600000|2025-07-21 13:30:00|120501|120501|121500|121300|121741|121638|119898|119800|110277
1753104900000|2025-07-21 13:35:00|121498|121283|120713|120550|121550|121410|120616|120550|34888
1753105200000|2025-07-21 13:40:00|120777|120616|121269|121100|121324|121302|120713|120616|21923
1753105500000|2025-07-21 13:45:00|121278|121134|121328|121242|121699|121646|121278|121100|34708
1753105800000|2025-07-21 13:50:00|121274|121222|121000|120873|121337|121222|120797|120670|16519
1753106100000|2025-07-21 13:55:00|121120|120874|120948|120813|121161|121063|120914|120813|8227
1753106400000|2025-07-21 14:00:00|120978|120800|121100|120987|121100|121028|120763|120683|11410
1753106700000|2025-07-21 14:05:00|121130|121099|121560|121462|121626|121550|121130|120926|28029
1753107000000|2025-07-21 14:10:00|121549|121415|121353|121140|121549|121500|121293|121106|7804
1753107300000|2025-07-21 14:15:00|121365|121193|121359|121200|121650|121564|121288|121150|17089
1753107600000|2025-07-21 14:20:00|121379|121220|121070|121000|121478|121354|121013|120902|10964
1753107900000|2025-07-21 14:25:00|121060|120950|121350|121263|121400|121263|121047|120925|9006
1753108200000|2025-07-21 14:30:00|121369|121307|121550|121401|121615|121551|121332|121263|10611
1753108500000|2025-07-21 14:35:00|121509|121402|121714|121619|121770|121718|121403|121319|15538
1753108800000|2025-07-21 14:40:00|121749|121600|122243|122176|122243|122176|121749|121600|44328
1753109100000|2025-07-21 14:45:00|122200|122121|122200|122080|122239|122179|122049|121955|11531
1753109400000|2025-07-21 14:50:00|122199|122098|121905|121738|122200|122098|121801|121735|15734
1753109700000|2025-07-21 14:55:00|121860|121734|121519|121400|121860|121775|121351|121300|12413
1753110000000|2025-07-21 15:00:00|121589|121420|121693|121600|121807|121730|121441|121400|20661
1753110300000|2025-07-21 15:05:00|121692|121608|121864|121690|121900|121793|121609|121504|9327
1753110600000|2025-07-21 15:10:00|121854|121793|122225|122137|122225|122149|121843|121690|29201
1753110900000|2025-07-21 15:15:00|122200|122139|122127|122000|122240|122183|122053|122000|8704
1753111200000|2025-07-21 15:20:00|122097|121962|122231|122057|122250|122232|122001|121962|16885
1753111500000|2025-07-21 15:25:00|122157|122091|122176|122063|122249|122144|122083|122000|12890
1753111800000|2025-07-21 15:30:00|122175|122157|122256|122179|122400|122332|122114|122006|26658
1753112100000|2025-07-21 15:35:00|122254|122155|122159|122060|122297|122232|122128|122060|9067
1753112400000|2025-07-21 15:40:00|122145|122061|122081|121963|122325|122237|122001|121912|12507
1753112700000|2025-07-21 15:45:00|122025|121943|122149|122051|122167|122051|121900|121816|4036
1753113000000|2025-07-21 15:50:00|122148|122100|122241|122041|122241|122199|122068|121955|10339
1753113300000|2025-07-21 15:55:00|122225|122134|122231|122137|122250|122200|122064|122023|6701
1753113600000|2025-07-21 16:00:00|122138|122117|122650|122592|122678|122617|122138|122070|40166
1753113900000|2025-07-21 16:05:00|122649|122559|122400|122285|122650|122648|122400|122285|8202
1753114200000|2025-07-21 16:10:00|122346|122263|122316|122195|122400|122311|122230|122163|10094
1753114500000|2025-07-21 16:15:00|122376|122200|122552|122451|122568|122451|122241|122200|7108
1753114800000|2025-07-21 16:20:00|122500|122456|122400|122280|122500|122456|122350|122248|8590
1753115100000|2025-07-21 16:25:00|122414|122263|122571|122415|122571|122497|122280|122191|6048
1753115400000|2025-07-21 16:30:00|122498|122400|122568|122500|122600|122500|122495|122356|10063
1753115700000|2025-07-21 16:35:00|122555|122512|122449|122329|122556|122512|122440|122325|7475
1753116000000|2025-07-21 16:40:00|122443|122335|122500|122355|122500|122355|122400|122335|2683
1753116300000|2025-07-21 16:45:00|122482|122407|122426|122377|122482|122407|122400|122355|3097
1753116600000|2025-07-21 16:50:00|122430|122379|122621|122557|122621|122595|122381|122364|10879
1753116900000|2025-07-21 16:55:00|122557|122537|122478|122400|122632|122558|122470|122376|6619
1753117200000|2025-07-21 17:00:00|122480|122409|122710|122667|122711|122667|122466|122359|9372
1753117500000|2025-07-21 17:05:00|122711|122647|122972|122900|122989|122950|122679|122630|22427
1753117800000|2025-07-21 17:10:00|122970|122905|123028|122933|123028|123005|122825|122728|18941
1753118100000|2025-07-21 17:15:00|122980|122909|122948|122900|122980|122919|122868|122800|7111
1753118400000|2025-07-21 17:20:00|122901|122880|122878|122757|122948|122889|122797|122717|8554
1753118700000|2025-07-21 17:25:00|122826|122756|122716|122610|122878|122822|122644|122603|5836
1753119000000|2025-07-21 17:30:00|122722|122609|122748|122670|122748|122670|122642|122517|3569
1753119300000|2025-07-21 17:35:00|122746|122672|122900|122837|122900|122883|122672|122527|11566
1753119600000|2025-07-21 17:40:00|122917|122857|123014|122900|123039|122947|122917|122834|6164
1753119900000|2025-07-21 17:45:00|123000|122880|123094|123018|123094|123018|122940|122878|5691
1753120200000|2025-07-21 17:50:00|123095|123063|123333|123201|123333|123289|123095|123050|16194
1753120500000|2025-07-21 17:55:00|123338|123219|123343|123229|123396|123336|123253|123195|8634
1753120800000|2025-07-21 18:00:00|123268|123174|123448|123356|123462|123432|123267|123173|15919
1753121100000|2025-07-21 18:05:00|123447|123400|123650|123566|123654|123631|123447|123400|22948
1753121400000|2025-07-21 18:10:00|123654|123650|123474|123400|123706|123687|123451|123400|13041
1753121700000|2025-07-21 18:15:00|123453|123401|123455|123357|123528|123481|123399|123321|7868
1753122000000|2025-07-21 18:20:00|123450|123358|123379|123305|123452|123400|123367|123300|2562
1753122300000|2025-07-21 18:25:00|123373|123300|123204|123127|123381|123300|123188|123107|8394
1753122600000|2025-07-21 18:30:00|123209|123142|123180|123130|123280|123204|123075|123026|9095
1753122900000|2025-07-21 18:35:00|123178|123075|123215|123091|123321|123242|123101|123061|8012
1753123200000|2025-07-21 18:40:00|123195|123100|123210|123100|123314|123275|123131|123100|3139
1753123500000|2025-07-21 18:45:00|123194|123161|123186|123114|123271|123162|123160|123100|5079
1753123800000|2025-07-21 18:50:00|123204|123115|123052|122970|123230|123170|123001|122970|9794
1753124100000|2025-07-21 18:55:00|123037|122950|123110|123000|123120|123020|122983|122889|4461
1753124400000|2025-07-21 19:00:00|123111|123021|123400|123291|123400|123350|123111|123021|6760
1753124700000|2025-07-21 19:05:00|123384|123293|123364|123223|123439|123400|123265|123199|12261
1753125000000|2025-07-21 19:10:00|123363|123230|123580|123471|123580|123506|123348|123219|16697
1753125300000|2025-07-21 19:15:00|123550|123475|123541|123425|123671|123601|123500|123417|12775
1753125600000|2025-07-21 19:20:00|123539|123484|123430|123350|123608|123538|123402|123302|7670
1753125900000|2025-07-21 19:25:00|123431|123429|123427|123343|123475|123462|123248|123200|16846
1753126200000|2025-07-21 19:30:00|123425|123377|123315|123254|123474|123394|123282|123200|23066
1753126500000|2025-07-21 19:35:00|123355|123305|123500|123425|123550|123480|123350|123305|10130
1753126800000|2025-07-21 19:40:00|123487|123445|123654|123574|123720|123692|123487|123424|16293
1753127100000|2025-07-21 19:45:00|123652|123573|123399|123308|123654|123573|123361|123290|21738
1753127400000|2025-07-21 19:50:00|123420|123355|123357|123305|123500|123419|123280|123240|26935
1753127700000|2025-07-21 19:55:00|123376|123331|123343|123268|123376|123350|123154|123107|66690
1753128000000|2025-07-21 20:00:00|123323|123261|123310|122922|123500|123261|123181|122504|272955
1753128300000|2025-07-21 20:05:00|123280|122912|123300|122915|123300|123000|123105|122912|648
1753128600000|2025-07-21 20:10:00|123280|122950|123282|122950|123282|122950|123280|122950|441
1753128900000|2025-07-21 20:15:00|123300|123025|123300|123025|123300|123025|123300|123025|234
1753129200000|2025-07-21 20:20:00|123292|123035|123292|123025|123292|123282|123282|123025|1075
1753129500000|2025-07-21 20:25:00|123200|123106|123247|123106|123297|123106|123200|123106|463
1753129800000|2025-07-21 20:30:00|123300|123107|123300|123107|123300|123107|123300|123107|177
1753130100000|2025-07-21 20:35:00|123160||123300||123300||123160||818
1753130400000|2025-07-21 20:40:00|123200|123200|123200|123110|123200|123200|123200|123106|201
1753130700000|2025-07-21 20:45:00|123300|123120|123300|123110|123300|123120|123150|123110|414
1753131000000|2025-07-21 20:50:00|123250|123106|123298|123106|123298|123106|123250|123106|376
1753131300000|2025-07-21 20:55:00|||||||||77
1753131600000|2025-07-21 21:00:00|123240|123150|123299|123240|123300|123240|123240|123150|641
1753131900000|2025-07-21 21:05:00|123290|123110|123288|123110|123290|123110|123288|123110|590
1753132200000|2025-07-21 21:10:00|123290||123290||123290||123290||34
1753132500000|2025-07-21 21:15:00|123287||123287||123287||123287||71
1753132800000|2025-07-21 21:20:00|||||||||36
1753133100000|2025-07-21 21:25:00|123200|123106|123200|123025|123200|123106|123110|123025|219
1753133400000|2025-07-21 21:30:00|123199|123040|123199|123040|123199|123040|123199|123040|91
1753133700000|2025-07-21 21:35:00|123200||123200||123200||123200||66
1753134000000|2025-07-21 21:40:00||123041||123041||123041||123041|207
1753134300000|2025-07-21 21:45:00|||||||||64
1753134600000|2025-07-21 21:50:00|||||||||41
1753134900000|2025-07-21 21:55:00|||||||||115
1753135200000|2025-07-21 22:00:00|123198|123042|123198|123040|123198|123043|123198|123040|329
1753135500000|2025-07-21 22:05:00|||||||||20
1753135800000|2025-07-21 22:10:00|||||||||115
1753136100000|2025-07-21 22:15:00|||||||||52
1753136400000|2025-07-21 22:20:00|123197|123045|123197|123045|123197|123045|123197|123045|124
1753136700000|2025-07-21 22:25:00|123198|123044|123290|123040|123290|123063|123198|123040|984
1753137000000|2025-07-21 22:30:00|123280|123063|123280|123040|123280|123063|123259|123040|603
1753137300000|2025-07-21 22:35:00|||||||||181
1753137600000|2025-07-21 22:40:00|123180|123100|123260|123040|123260|123100|123180|123040|1314
1753137900000|2025-07-21 22:45:00|123199|123100|123248|123100|123248|123100|123199|123100|125
1753138200000|2025-07-21 22:50:00|123280||123280||123280||123280||81
1753138500000|2025-07-21 22:55:00|||||||||46
1753138800000|2025-07-21 23:00:00|123179|123061|123280|123025|123280|123061|123179|123025|446
1753139100000|2025-07-21 23:05:00|123240|123056|123240|123056|123240|123056|123228|123056|68
1753139400000|2025-07-21 23:10:00|||||||||87
1753139700000|2025-07-21 23:15:00|123199|123057|123199|123057|123199|123057|123199|123057|131
1753140000000|2025-07-21 23:20:00|||||||||76
1753140300000|2025-07-21 23:25:00|123077||123199||123199||123077||371
1753140600000|2025-07-21 23:30:00|123164||123199||123199||123164||124
1753140900000|2025-07-21 23:35:00|123128|123055|123198|123000|123199|123055|123025|123000|1732
1753141200000|2025-07-21 23:40:00|123120||123100||123198||123100||176
1753141500000|2025-07-21 23:45:00|123049|122959|123080|122959|123100|122959|123049|122959|650
1753141800000|2025-07-21 23:50:00|123100||123100||123100||123100||282
1753142100000|2025-07-21 23:55:00|123019||123020||123020||123019||386
1753171200000|2025-07-22 08:00:00|123194|122326|123083|122700|124489|123400|123040|122326|2645
1753171500000|2025-07-22 08:05:00|123290|122600|123280|122766|123290|122800|123040|122600|309
1753171800000|2025-07-22 08:10:00|123200|122790|122935|122640|123200|122790|122935|122640|308
1753172100000|2025-07-22 08:15:00|122801|122500|122880|122600|122935|122700|122700|122500|2967
1753172400000|2025-07-22 08:20:00|122935|122800|122649|122600|122935|122800|122649|122600|1803
1753172700000|2025-07-22 08:25:00|122700|122540|122960|122600|123040|122600|122688|122400|1199
1753173000000|2025-07-22 08:30:00|123040|122700|123040|122600|123120|122700|122960|122600|284
1753173300000|2025-07-22 08:35:00|122960|122550|122900|122550|123040|122550|122900|122550|136
1753173600000|2025-07-22 08:40:00||122520||122520||122520||122505|117
1753173900000|2025-07-22 08:45:00|122880|122505|122800|122511|122900|122521|122800|122505|81
1753174200000|2025-07-22 08:50:00|122900|122520|122900|122520|122900|122520|122880|122511|16
1753174500000|2025-07-22 08:55:00|122880|122525|122900|122520|122960|122525|122880|122520|49
1753174800000|2025-07-22 09:00:00|122880||122880||122880||122880||34
1753175100000|2025-07-22 09:05:00|||||||||56
1753175400000|2025-07-22 09:10:00|122900|122539|122702|122520|122960|122550|122702|122520|97
1753175700000|2025-07-22 09:15:00|||||||||70
1753176000000|2025-07-22 09:20:00|122846|122600|122942|122701|122967|122800|122846|122600|1087
1753176300000|2025-07-22 09:25:00|122967|122700|122967|122701|122967|122701|122900|122700|184
1753176600000|2025-07-22 09:30:00|122900|122700|122825|122700|122967|122701|122700|122600|395
1753176900000|2025-07-22 09:35:00|122900|122702|122900|122713|122900|122713|122900|122702|25
1753177200000|2025-07-22 09:40:00|122967|122725|122900|122725|123083|122725|122900|122725|27
1753177500000|2025-07-22 09:45:00|123008||122900||123015||122900||116
1753177800000|2025-07-22 09:50:00|122911||122900||123013||122900||34
1753178100000|2025-07-22 09:55:00|122850|122750|122850|122750|122850|122750|122850|122750|29
1753178400000|2025-07-22 10:00:00|122900|122800|122850|122760|122900|122800|122850|122760|35
1753178700000|2025-07-22 10:05:00||122750||122750||122800||122750|212
1753179000000|2025-07-22 10:10:00|122900|122790|122900|122750|122900|122800|122900|122750|604
1753179300000|2025-07-22 10:15:00|123040|122850|122900|122800|123040|122850|122900|122750|896
1753179600000|2025-07-22 10:20:00|||||||||12
1753179900000|2025-07-22 10:25:00|||||||||243
1753180200000|2025-07-22 10:30:00|||||||||227
1753180500000|2025-07-22 10:35:00|||||||||33
1753180800000|2025-07-22 10:40:00||122750||122750||122750||122750|310
1753181100000|2025-07-22 10:45:00|||||||||4
1753181400000|2025-07-22 10:50:00|||||||||48
1753181700000|2025-07-22 10:55:00|||||||||9
1753182000000|2025-07-22 11:00:00||122825||122750||122825||122750|804
1753182300000|2025-07-22 11:05:00||122752||122825||122833||122752|281
1753182600000|2025-07-22 11:10:00|122855|122800|122900|122801|122900|122801|122855|122800|303
1753182900000|2025-07-22 11:15:00|||||||||166
1753183200000|2025-07-22 11:20:00|||||||||112
1753183500000|2025-07-22 11:25:00||122867||122850||122867||122801|350
1753183800000|2025-07-22 11:30:00|123000||122900||123295||122900||1376
1753184100000|2025-07-22 11:35:00||122750||122800||122850||122750|825
1753184400000|2025-07-22 11:40:00||122777||122850||122850||122777|190
1753184700000|2025-07-22 11:45:00|122899||122900||122900||122899||30
1753185000000|2025-07-22 11:50:00|122899|122800|122899|122800|122900|122800|122899|122775|390
1753185300000|2025-07-22 11:55:00|122900||123024||123024||122900||1111
1753185600000|2025-07-22 12:00:00|123200|122900|123200|122942|123200|122942|123200|122900|590
1753185900000|2025-07-22 12:05:00|123199||123104||123199||123104||91
1753186200000|2025-07-22 12:10:00|123136||123104||123136||123089||192
1753186500000|2025-07-22 12:15:00|123103|122900|123200|122900|123200|122900|123023|122900|585
1753186800000|2025-07-22 12:20:00|123100||123099||123200||123000||85
1753187100000|2025-07-22 12:25:00|123000|122975|123200|122900|123200|122975|123000|122900|471
1753187400000|2025-07-22 12:30:00||122906||122900||122910||122900|181
1753187700000|2025-07-22 12:35:00|123197|122901|123197|122900|123197|122901|123197|122900|28
1753188000000|2025-07-22 12:40:00|123162|122906|123120|122930|123162|122930|123120|122900|82
1753188300000|2025-07-22 12:45:00|123162|122940|123162|123000|123162|123000|123162|122930|927
1753188600000|2025-07-22 12:50:00|123200|123100|123200|123000|123200|123100|123200|123000|633
1753188900000|2025-07-22 12:55:00|123139|123025|123185|123025|123185|123025|123139|123025|241
1753189200000|2025-07-22 13:00:00|123120|123000|123120|122800|123125|123000|123095|122800|1466
1753189500000|2025-07-22 13:05:00|123090|122806|123090|122806|123090|122806|123005|122806|21
1753189800000|2025-07-22 13:10:00|123030|122800|123029|122800|123030|122800|123029|122800|289
1753190100000|2025-07-22 13:15:00|122967||123000||123030||122944||431
1753190400000|2025-07-22 13:20:00|122967|122750|123000|122700|123000|122750|122900|122700|1514
1753190700000|2025-07-22 13:25:00|123030|122814|123099|122949|123116|122993|123000|122700|4308
1753191000000|2025-07-22 13:30:00|123162|122970|122510|122321|123261|123205|122383|122300|43174
1753191300000|2025-07-22 13:35:00|122580|122320|123165|122924|123200|123109|122580|122320|10419
1753191600000|2025-07-22 13:40:00|123147|122957|122646|122574|123165|122990|122386|122356|22263
1753191900000|2025-07-22 13:45:00|122616|122573|121887|121800|122652|122573|121887|121800|44498
1753192200000|2025-07-22 13:50:00|121878|121775|121555|121439|121954|121837|121324|121235|36440
1753192500000|2025-07-22 13:55:00|121549|121499|121396|121221|121678|121525|121101|121000|42609
1753192800000|2025-07-22 14:00:00|121362|121220|121550|121389|121684|121563|121000|120965|21243
1753193100000|2025-07-22 14:05:00|121545|121400|121746|121591|121888|121837|121545|121389|15401
1753193400000|2025-07-22 14:10:00|121692|121589|121547|121417|121788|121702|121489|121400|19763
1753193700000|2025-07-22 14:15:00|121523|121400|121152|121075|121523|121429|121152|121075|14410
1753194000000|2025-07-22 14:20:00|121172|121101|121166|121091|121474|121338|121114|121051|15686
1753194300000|2025-07-22 14:25:00|121181|121063|121441|121323|121512|121330|121163|121063|8178
1753194600000|2025-07-22 14:30:00|121451|121339|121389|121299|121573|121440|121375|121271|9617
1753194900000|2025-07-22 14:35:00|121386|121310|121435|121285|121466|121388|121279|121212|10881
1753195200000|2025-07-22 14:40:00|121432|121299|121598|121440|121763|121691|121432|121299|10949
1753195500000|2025-07-22 14:45:00|121599|121597|121294|121146|121618|121597|121181|121101|17059
1753195800000|2025-07-22 14:50:00|121243|121175|121493|121460|121541|121475|121128|121100|11056
1753196100000|2025-07-22 14:55:00|121460|121430|121404|121251|121550|121483|121297|121200|8763
1753196400000|2025-07-22 15:00:00|121403|121351|121346|121200|121409|121351|121201|121170|6144
1753196700000|2025-07-22 15:05:00|121300|121277|121081|120986|121321|121299|121081|120961|12366
1753197000000|2025-07-22 15:10:00|121048|120988|121300|121150|121300|121232|121048|120979|7698
1753197300000|2025-07-22 15:15:00|121274|121130|121194|121116|121300|121243|121129|121094|6918
1753197600000|2025-07-22 15:20:00|121192|121160|121008|120950|121192|121160|120960|120904|14222
1753197900000|2025-07-22 15:25:00|121003|120975|120836|120722|121057|120977|120751|120722|10710
1753198200000|2025-07-22 15:30:00|120828|120750|120727|120679|120868|120859|120600|120550|20308
1753198500000|2025-07-22 15:35:00|120680|120680|120863|120778|120863|120819|120589|120511|15459
1753198800000|2025-07-22 15:40:00|120862|120808|120743|120660|120862|120824|120682|120628|8221
1753199100000|2025-07-22 15:45:00|120723|120680|120757|120680|120804|120750|120697|120650|9032
1753199400000|2025-07-22 15:50:00|120763|120731|120721|120670|120792|120773|120689|120575|9970
1753199700000|2025-07-22 15:55:00|120720|120605|120499|120400|120720|120678|120400|120313|39510
1753200000000|2025-07-22 16:00:00|120500|120431|120469|120370|120541|120471|120301|120250|11243
1753200300000|2025-07-22 16:05:00|120470|120380|120570|120487|120650|120588|120460|120380|10008
1753200600000|2025-07-22 16:10:00|120562|120439|120660|120556|120669|120609|120520|120438|11161
1753200900000|2025-07-22 16:15:00|120655|120599|120721|120604|120721|120639|120576|120500|6288
1753201200000|2025-07-22 16:20:00|120728|120688|120633|120500|120800|120688|120512|120406|13117
1753201500000|2025-07-22 16:25:00|120604|120529|120369|120280|120604|120529|120286|120223|11280
1753201800000|2025-07-22 16:30:00|120352|120288|120469|120343|120474|120400|120311|120237|5566
1753202100000|2025-07-22 16:35:00|120440|120344|120469|120355|120469|120370|120378|120324|2009
1753202400000|2025-07-22 16:40:00|120457|120380|120222|120170|120469|120418|120190|120150|14164
1753202700000|2025-07-22 16:45:00|120200|120153|120000|119979|120200|120153|119918|119890|40810
1753203000000|2025-07-22 16:50:00|120037|119970|119897|119843|120079|120000|119802|119750|17256
1753203300000|2025-07-22 16:55:00|119889|119806|119920|119875|120005|120000|119844|119806|19934
1753203600000|2025-07-22 17:00:00|119876|119850|119844|119753|119920|119851|119773|119709|14979
1753203900000|2025-07-22 17:05:00|119859|119785|119884|119819|119905|119881|119760|119729|9902
1753204200000|2025-07-22 17:10:00|119875|119830|119865|119800|120000|119949|119849|119781|14483
1753204500000|2025-07-22 17:15:00|119801|119798|119950|119841|119950|119918|119772|119729|11073
1753204800000|2025-07-22 17:20:00|119970|119864|119949|119845|120000|119981|119908|119845|12485
1753205100000|2025-07-22 17:25:00|119900|119907|120259|120137|120259|120205|119900|119856|12746
1753205400000|2025-07-22 17:30:00|120243|120174|120129|120007|120294|120250|120066|120007|15534
1753205700000|2025-07-22 17:35:00|120100|120037|120025|119970|120100|120037|120001|119950|6569
1753206000000|2025-07-22 17:40:00|120026|119958|119883|119834|120073|119996|119850|119815|8276
1753206300000|2025-07-22 17:45:00|119882|119828|119915|119851|119973|119949|119873|119800|8190
1753206600000|2025-07-22 17:50:00|119940|119914|119938|119824|119973|119914|119792|119780|9559
1753206900000|2025-07-22 17:55:00|119950|119874|120100|120014|120100|120030|119950|119874|7064
1753207200000|2025-07-22 18:00:00|120071|120000|120068|119953|120080|120035|119951|119939|4295
1753207500000|2025-07-22 18:05:00|120000|119950|120000|119984|120018|119998|119922|119900|9168
1753207800000|2025-07-22 18:10:00|119995|119973|119910|119853|119995|119973|119901|119847|2878
1753208100000|2025-07-22 18:15:00|119929|119850|119900|119806|119929|119850|119646|119612|15016
1753208400000|2025-07-22 18:20:00|119818|119819|119869|119800|119900|119849|119818|119688|2954
1753208700000|2025-07-22 18:25:00|119868|119868|120158|120085|120158|120085|119868|119800|5832
1753209000000|2025-07-22 18:30:00|120150|120083|120128|120010|120200|120148|120088|120000|27522
1753209300000|2025-07-22 18:35:00|120104|120000|120118|120055|120156|120122|120066|120000|3071
1753209600000|2025-07-22 18:40:00|120109|120056|119990|119927|120109|120056|119986|119925|6617
1753209900000|2025-07-22 18:45:00|119970|119925|119931|119845|119989|119925|119874|119822|5646
1753210200000|2025-07-22 18:50:00|119910|119861|119772|119712|119931|119861|119771|119700|7400
1753210500000|2025-07-22 18:55:00|119771|119727|119600|119523|119789|119774|119600|119523|11823
1753210800000|2025-07-22 19:00:00|119598|119524|119500|119419|119663|119597|119300|119255|39213
1753211100000|2025-07-22 19:05:00|119466|119432|119490|119409|119538|119482|119400|119327|8382
1753211400000|2025-07-22 19:10:00|119489|119413|119442|119371|119537|119521|119409|119351|7495
1753211700000|2025-07-22 19:15:00|119440|119400|119498|119425|119550|119487|119440|119400|5033
1753212000000|2025-07-22 19:20:00|119491|119450|119585|119470|119585|119509|119419|119388|8749
1753212300000|2025-07-22 19:25:00|119584|119500|119539|119458|119585|119556|119483|119400|9495
1753212600000|2025-07-22 19:30:00|119519|119482|119430|119368|119539|119482|119349|119330|7826
1753212900000|2025-07-22 19:35:00|119401|119380|119361|119301|119488|119439|119339|119300|15495
1753213200000|2025-07-22 19:40:00|119302|119300|119198|119150|119361|119300|119175|119130|24596
1753213500000|2025-07-22 19:45:00|119200|119153|119349|119258|119350|119306|119119|119110|10749
1753213800000|2025-07-22 19:50:00|119356|119306|119246|119156|119400|119399|119168|119110|16581
1753214100000|2025-07-22 19:55:00|119219|119141|119033|118986|119219|119141|118774|118750|61248
1753214400000|2025-07-22 20:00:00|119023|118909|119008|118900|119169|119030|118950|118857|294740
1753214700000|2025-07-22 20:05:00|119000|118930|118930|118900|119008|118930|118930|118900|1527
1753215000000|2025-07-22 20:10:00|119000|118857|119000|118857|119000|118858|118918|118857|2725
1753215300000|2025-07-22 20:15:00|119008|118940|119000|118941|119008|118941|118999|118940|679
1753215600000|2025-07-22 20:20:00|||||||||235
1753215900000|2025-07-22 20:25:00|118998|118950|118989|118910|119000|118950|118925|118900|1017
1753216200000|2025-07-22 20:30:00|118974|118915|118987|118915|118988|118915|118974|118915|577
1753216500000|2025-07-22 20:35:00|118915|118910|118986|118910|118986|118910|118915|118910|629
1753216800000|2025-07-22 20:40:00|118978|118925|118980|118925|118981|118925|118978|118925|444
1753217100000|2025-07-22 20:45:00|118981||118981||118981||118981||79
1753217400000|2025-07-22 20:50:00|||||||||416
1753217700000|2025-07-22 20:55:00|118975||118975||118975||118975||561
1753218000000|2025-07-22 21:00:00||118960||118960||118960||118960|107
1753218300000|2025-07-22 21:05:00||118925||118951||118951||118925|181
1753218600000|2025-07-22 21:10:00|118981|118950|118981|118925|118981|118950|118981|118925|454
1753218900000|2025-07-22 21:15:00|118999|118929|119000|118925|119000|118929|118999|118925|317
1753219200000|2025-07-22 21:20:00|||||||||345
1753219500000|2025-07-22 21:25:00||118950||118925||118950||118925|386
1753219800000|2025-07-22 21:30:00|118974|118926|118974|118925|118974|118926|118974|118925|312
1753220100000|2025-07-22 21:35:00|118972|118901|118974|118901|118974|118901|118956|118901|721
1753220400000|2025-07-22 21:40:00|118939||118969||118989||118924||457
1753220700000|2025-07-22 21:45:00|118920|118900|118800|118790|118920|118900|118800|118790|2996
1753221000000|2025-07-22 21:50:00|118799|118700|118900|118704|118900|118704|118773|118700|880
1753221300000|2025-07-22 21:55:00|118990|118730|118990|118959|118990|118959|118939|118730|1018
1753221600000|2025-07-22 22:00:00|119000|118989|119000|118850|119032|119001|118998|118730|2751
1753221900000|2025-07-22 22:05:00||118900||118900||118903||118900|160
1753222200000|2025-07-22 22:10:00|||||||||38
1753222500000|2025-07-22 22:15:00|118980|118975|118980|118900|118980|118975|118980|118900|373
1753222800000|2025-07-22 22:20:00|118999||118980||118999||118980||272
1753223100000|2025-07-22 22:25:00||118902||118900||118902||118900|273
1753223400000|2025-07-22 22:30:00|118940|118898|118880|118800|118940|118898|118880|118720|477
1753223700000|2025-07-22 22:35:00|118860|118840|118999|118840|118999|118840|118860|118840|806
1753224000000|2025-07-22 22:40:00|118958|118730|118958|118730|118958|118730|118958|118730|115
1753224300000|2025-07-22 22:45:00|||||||||23
1753224600000|2025-07-22 22:50:00|118900|118750|118959|118850|118959|118850|118900|118750|231
1753224900000|2025-07-22 22:55:00|118900|118800|118900|118800|118900|118800|118900|118800|234
1753225200000|2025-07-22 23:00:00|118885|118750|118884|118750|118885|118750|118884|118750|293
1753225500000|2025-07-22 23:05:00|118944|118800|118943|118830|118944|118830|118943|118765|125
1753225800000|2025-07-22 23:10:00|118998|118751|119000|118800|119000|118800|118998|118750|519
1753226100000|2025-07-22 23:15:00||118801||118801||118801||118801|404
1753226400000|2025-07-22 23:20:00|119032|118803|119099|118800|119099|118803|119032|118800|601
1753226700000|2025-07-22 23:25:00|119039||119099||119099||119039||132
1753227000000|2025-07-22 23:30:00|119039|118889|119019|118901|119048|118999|119019|118889|424
1753227300000|2025-07-22 23:35:00|119018|118924|119049|118881|119049|118924|119018|118800|550
1753227600000|2025-07-22 23:40:00|119059|118802|119000|118802|119059|118900|119000|118802|266
1753227900000|2025-07-22 23:45:00|119059|118850|119000|118940|119059|118940|119000|118802|81
1753228200000|2025-07-22 23:50:00|118985||119049||119049||118985||435
1753228500000|2025-07-22 23:55:00|119059|118970|119099|118900|119099|118980|119059|118900|694
1753257600000|2025-07-23 08:00:00|119820|119040|119479|119288|119820|119440|119288|118900|1096
1753257900000|2025-07-23 08:05:00|119540|119262|119540|119262|119540|119289|119479|119262|208
1753258200000|2025-07-23 08:10:00||119288||119288||119303||119262|120
1753258500000|2025-07-23 08:15:00||119263||119262||119288||119262|280
1753258800000|2025-07-23 08:20:00|119479||119540||119540||119479||56
1753259100000|2025-07-23 08:25:00|||||||||156
1753259400000|2025-07-23 08:30:00|119479||119540||119540||119479||38
1753259700000|2025-07-23 08:35:00|119479||119540||119540||119479||20
1753260000000|2025-07-23 08:40:00|119479||119540||119540||119479||40
1753260300000|2025-07-23 08:45:00|||||||||14
1753260600000|2025-07-23 08:50:00||119270||119347||119350||119262|95
1753260900000|2025-07-23 08:55:00||119397||119350||119397||119270|56
1753261200000|2025-07-23 09:00:00|119458||119540||119540||119458||539
1753261500000|2025-07-23 09:05:00|119479|119422|119540|119422|119540|119422|119479|119422|422
1753261800000|2025-07-23 09:10:00|119479|119350|119510|119263|119540|119359|119479|119263|432
1753262100000|2025-07-23 09:15:00|119512|119301|119479|119262|119540|119301|119479|119262|273
1753262400000|2025-07-23 09:20:00|119540|119270|119479|119262|119540|119301|119479|119262|61
1753262700000|2025-07-23 09:25:00|119540|119270|119540|119270|119540|119270|119484|119270|159
1753263000000|2025-07-23 09:30:00|119620|119262|119620|119300|119620|119300|119620|119262|125
1753263300000|2025-07-23 09:35:00|119540|119290|119620|119290|119620|119419|119540|119262|54
1753263600000|2025-07-23 09:40:00|119600|119262|119600|119262|119600|119290|119600|119262|9
1753263900000|2025-07-23 09:45:00||119290||119290||119298||119262|22
1753264200000|2025-07-23 09:50:00||119262||119290||119290||119262|20
1753264500000|2025-07-23 09:55:00||119301||119290||119301||119262|15
1753264800000|2025-07-23 10:00:00||119301||119500||119500||119290|215
1753265100000|2025-07-23 10:05:00||119301||119290||119360||119262|265
1753265400000|2025-07-23 10:10:00||119315||119290||119315||119262|95
1753265700000|2025-07-23 10:15:00||119301||119280||119356||119213|161
1753266000000|2025-07-23 10:20:00||119294||119300||119525||119280|272
1753266300000|2025-07-23 10:25:00|119584|119280|119600|119290|119600|119400|119583|119280|156
1753266600000|2025-07-23 10:30:00|119593|119301|119600|119300|119600|119303|119593|119280|80
1753266900000|2025-07-23 10:35:00|119499|119290|119600|119270|119600|119290|119499|119210|214
1753267200000|2025-07-23 10:40:00||119210||119270||119270||119210|19
1753267500000|2025-07-23 10:45:00|119582|119210|119600|119207|119600|119270|119582|119200|167
1753267800000|2025-07-23 10:50:00||119210||119293||119293||119201|427
1753268100000|2025-07-23 10:55:00||119294||119307||119307||119251|97
1753268400000|2025-07-23 11:00:00|119580|119251|119312|119200|119600|119411|119300|119200|2018
1753268700000|2025-07-23 11:05:00|119363|119207|119280|119200|119428|119250|119280|119200|333
1753269000000|2025-07-23 11:10:00|119363|119201|119392|119200|119520|119203|119300|119200|705
1753269300000|2025-07-23 11:15:00|119424|119250|119500|119350|119500|119350|119392|119250|301
1753269600000|2025-07-23 11:20:00|119499|119250|119499|119250|119499|119250|119499|119250|17
1753269900000|2025-07-23 11:25:00|119497|119300|119499|119312|119499|119350|119400|119300|286
1753270200000|2025-07-23 11:30:00|119400|119300|119499|119250|119499|119300|119300|119250|1844
1753270500000|2025-07-23 11:35:00|119400|119251|119400|119313|119400|119313|119400|119250|10
1753270800000|2025-07-23 11:40:00|119423|119280|119450|119325|119500|119400|119423|119280|759
1753271100000|2025-07-23 11:45:00|||||||||108
1753271400000|2025-07-23 11:50:00|119405|119335|119405|119360|119450|119360|119405|119335|298
1753271700000|2025-07-23 11:55:00|119445|119390|119405|119325|119450|119390|119405|119325|450
1753272000000|2025-07-23 12:00:00|119450||119450||119450||119450||413
1753272300000|2025-07-23 12:05:00||119335||119325||119388||119325|460
1753272600000|2025-07-23 12:10:00|119440|119313|119499|119328|119500|119332|119440|119300|1310
1753272900000|2025-07-23 12:15:00|119500|119417|119470|119417|119500|119417|119470|119417|118
1753273200000|2025-07-23 12:20:00|119499|119410|119468|119301|119499|119410|119468|119300|719
1753273500000|2025-07-23 12:25:00|119450|119300|119428|119350|119450|119350|119428|119300|132
1753273800000|2025-07-23 12:30:00|119450||119450||119450||119450||237
1753274100000|2025-07-23 12:35:00|119439|119351|119439|119351|119439|119351|119439|119351|192
1753274400000|2025-07-23 12:40:00|119400|119350|119400|119350|119400|119350|119400|119312|413
1753274700000|2025-07-23 12:45:00||119360||119350||119360||119350|419
1753275000000|2025-07-23 12:50:00||119317||119313||119317||119313|87
1753275300000|2025-07-23 12:55:00|119398|119316|119398|119308|119398|119316|119398|119300|324
1753275600000|2025-07-23 13:00:00|119400|119300|119499|119304|119499|119313|119400|119300|1495
1753275900000|2025-07-23 13:05:00||119341||119341||119341||119341|82
1753276200000|2025-07-23 13:10:00|119500|119400|119600|119550|119600|119550|119500|119400|978
1753276500000|2025-07-23 13:15:00||119555||119555||119555||119555|351
1753276800000|2025-07-23 13:20:00|119620|119550|119664|119565|119664|119599|119620|119550|1826
1753277100000|2025-07-23 13:25:00|119700|119550|119162|119000|119700|119565|119016|119000|10155
1753277400000|2025-07-23 13:30:00|119147|118900|119061|118881|119323|119032|118001|117900|54502
1753277700000|2025-07-23 13:35:00|118988|118987|118773|118571|119100|119017|118452|118308|24292
1753278000000|2025-07-23 13:40:00|118645|118566|118532|118405|119030|118876|118381|118329|25369
1753278300000|2025-07-23 13:45:00|118489|118400|118628|118535|118794|118636|118145|118027|28280
1753278600000|2025-07-23 13:50:00|118626|118530|118881|118702|119000|118927|118428|118370|11247
1753278900000|2025-07-23 13:55:00|118835|118800|118600|118501|118844|118800|118600|118500|6895
1753279200000|2025-07-23 14:00:00|118610|118534|118252|118200|118658|118569|118170|118107|22324
1753279500000|2025-07-23 14:05:00|118201|118141|117874|117800|118260|118201|117845|117759|29531
1753279800000|2025-07-23 14:10:00|117867|117864|117906|117820|118111|118017|117853|117800|19746
1753280100000|2025-07-23 14:15:00|117975|117832|117680|117530|118055|117992|117472|117413|35882
1753280400000|2025-07-23 14:20:00|117700|117541|117700|117581|117798|117716|117608|117525|13722
1753280700000|2025-07-23 14:25:00|117689|117575|117740|117635|117743|117678|117456|117415|13677
1753281000000|2025-07-23 14:30:00|117743|117661|117759|117699|117900|117741|117566|117520|14777
1753281300000|2025-07-23 14:35:00|117790|117690|117794|117708|117800|117756|117645|117601|15602
1753281600000|2025-07-23 14:40:00|117795|117709|117824|117751|118000|117886|117716|117650|21113
1753281900000|2025-07-23 14:45:00|117823|117722|117969|117834|117969|117834|117673|117600|11135
1753282200000|2025-07-23 14:50:00|117963|117851|117726|117680|117973|117901|117716|117641|12637
1753282500000|2025-07-23 14:55:00|117768|117681|117941|117816|118000|117930|117737|117680|13636
1753282800000|2025-07-23 15:00:00|117883|117781|117632|117566|117899|117840|117568|117550|15591
1753283100000|2025-07-23 15:05:00|117563|117585|117945|117829|117945|117829|117476|117440|16013
1753283400000|2025-07-23 15:10:00|117943|117847|117920|117823|118000|117926|117817|117700|9659
1753283700000|2025-07-23 15:15:00|117932|117824|117831|117764|117932|117854|117831|117764|4998
1753284000000|2025-07-23 15:20:00|117863|117771|117841|117739|117876|117782|117689|117600|6195
1753284300000|2025-07-23 15:25:00|117820|117718|117760|117656|117820|117718|117677|117600|2235
1753284600000|2025-07-23 15:30:00|117746|117673|117825|117747|117825|117756|117663|117630|6632
1753284900000|2025-07-23 15:35:00|117859|117755|117820|117733|117880|117818|117772|117704|3311
1753285200000|2025-07-23 15:40:00|117749|117756|117719|117631|117897|117846|117657|117630|9298
1753285500000|2025-07-23 15:45:00|117698|117638|117722|117665|117722|117665|117607|117550|5371
1753285800000|2025-07-23 15:50:00|117729|117670|118014|117935|118111|118063|117729|117652|12955
1753286100000|2025-07-23 15:55:00|118036|117914|118070|118000|118102|118069|117880|117800|26265
1753286400000|2025-07-23 16:00:00|118056|117995|117800|117687|118056|117995|117727|117625|9593
1753286700000|2025-07-23 16:05:00|117779|117688|117985|117888|117995|117937|117729|117687|5812
1753287000000|2025-07-23 16:10:00|117991|117893|117812|117711|117991|117906|117780|117700|5063
1753287300000|2025-07-23 16:15:00|117769|117700|117777|117660|117824|117750|117710|117620|4931
1753287600000|2025-07-23 16:20:00|117788|117675|117900|117842|117900|117842|117588|117555|10579
1753287900000|2025-07-23 16:25:00|117843|117822|117796|117702|117900|117841|117796|117700|2273
1753288200000|2025-07-23 16:30:00|117763|117700|117900|117808|117950|117850|117734|117600|5004
1753288500000|2025-07-23 16:35:00|117890|117819|117785|117700|117890|117821|117724|117655|3940
1753288800000|2025-07-23 16:40:00|117821|117712|117850|117754|117856|117814|117778|117712|3646
1753289100000|2025-07-23 16:45:00|117849|117755|117801|117744|117849|117802|117772|117730|5151
1753289400000|2025-07-23 16:50:00|117805|117763|117819|117762|117819|117799|117787|117700|4851
1753289700000|2025-07-23 16:55:00|117830|117776|117859|117801|117859|117818|117765|117703|6478
1753290000000|2025-07-23 17:00:00|117861|117781|117802|117760|117969|117902|117789|117716|7338
1753290300000|2025-07-23 17:05:00|117785|117740|117852|117781|117915|117819|117785|117712|6292
1753290600000|2025-07-23 17:10:00|117895|117795|117797|117722|117895|117802|117760|117706|4227
1753290900000|2025-07-23 17:15:00|117800|117706|117891|117773|117898|117821|117716|117600|9558
1753291200000|2025-07-23 17:20:00|117889|117780|117898|117811|117898|117830|117781|117725|2471
1753291500000|2025-07-23 17:25:00|117899|117813|117749|117652|117915|117899|117655|117605|14276
1753291800000|2025-07-23 17:30:00|117660|117616|117732|117640|117749|117663|117569|117560|5749
1753292100000|2025-07-23 17:35:00|117693|117641|117621|117554|117719|117641|117490|117450|11697
1753292400000|2025-07-23 17:40:00|117619|117552|117769|117706|117769|117706|117500|117457|6058
1753292700000|2025-07-23 17:45:00|117760|117686|117591|117503|117766|117687|117501|117400|8119
1753293000000|2025-07-23 17:50:00|117609|117549|117656|117545|117700|117662|117545|117421|3487
1753293300000|2025-07-23 17:55:00|117698|117554|117721|117634|117721|117634|117648|117535|1329
1753293600000|2025-07-23 18:00:00|117717|117636|117761|117688|117769|117731|117640|117600|4637
1753293900000|2025-07-23 18:05:00|117720|117669|117798|117711|117798|117775|117676|117600|2747
1753294200000|2025-07-23 18:10:00|117795|117713|117772|117633|117795|117736|117676|117620|3728
1753294500000|2025-07-23 18:15:00|117754|117686|117787|117729|117793|117731|117700|117625|3107
1753294800000|2025-07-23 18:20:00|117784|117799|117811|117739|117877|117799|117742|117683|12093
1753295100000|2025-07-23 18:25:00|117840|117740|117873|117803|117890|117828|117760|117700|6861
1753295400000|2025-07-23 18:30:00|117872|117805|117809|117754|117872|117805|117775|117700|3477
1753295700000|2025-07-23 18:35:00|117806|117734|117930|117860|117930|117890|117754|117700|18078
1753296000000|2025-07-23 18:40:00|117925|117869|117899|117832|117925|117869|117768|117749|6890
1753296300000|2025-07-23 18:45:00|117908|117843|117873|117784|117971|117920|117783|117700|11226
1753296600000|2025-07-23 18:50:00|117872|117800|117903|117850|117988|117929|117868|117751|7309
1753296900000|2025-07-23 18:55:00|117929|117854|118085|118031|118085|118038|117912|117838|8799
1753297200000|2025-07-23 19:00:00|118084|118032|118085|118003|118085|118032|117940|117869|9611
1753297500000|2025-07-23 19:05:00|118093|118040|118029|117942|118130|118105|118026|117900|5528
1753297800000|2025-07-23 19:10:00|118028|117954|117839|117728|118068|118005|117800|117700|6018
1753298100000|2025-07-23 19:15:00|117851|117734|117900|117804|117958|117881|117785|117600|22056
1753298400000|2025-07-23 19:20:00|117884|117823|117824|117745|117884|117863|117740|117725|9290
1753298700000|2025-07-23 19:25:00|117799|117728|117734|117644|117824|117760|117608|117560|9616
1753299000000|2025-07-23 19:30:00|117709|117660|117650|117580|117709|117660|117500|117428|19704
1753299300000|2025-07-23 19:35:00|117626|117563|117600|117525|117626|117563|117511|117498|8964
1753299600000|2025-07-23 19:40:00|117525|117530|117691|117606|117780|117748|117525|117500|12974
1753299900000|2025-07-23 19:45:00|117693|117607|117678|117608|117749|117688|117498|117411|27188
1753300200000|2025-07-23 19:50:00|117679|117609|117613|117530|117854|117796|117523|117500|40779
1753300500000|2025-07-23 19:55:00|117639|117592|117677|117595|117713|117664|117525|117512|97496
1753300800000|2025-07-23 20:00:00|117666|117602|117677|117590|117869|117678|117600|117448|406026
1753301100000|2025-07-23 20:05:00|117684|117500|117677|117500|117684|117532|117677|117500|1567
1753301400000|2025-07-23 20:10:00|117550|117501|117575|117501|117685|117501|117550|117501|192
1753301700000|2025-07-23 20:15:00||117505||117550||117550||117505|460
1753302000000|2025-07-23 20:20:00|117600|117500|117600|117500|117600|117500|117600|117500|637
1753302300000|2025-07-23 20:25:00|||||||||416
1753302600000|2025-07-23 20:30:00|||||||||263
1753302900000|2025-07-23 20:35:00|||||||||187
1753303200000|2025-07-23 20:40:00|117575|117525|117600|117500|117650|117525|117575|117500|589
1753303500000|2025-07-23 20:45:00|117550|117520|117550|117520|117550|117520|117550|117520|241
1753303800000|2025-07-23 20:50:00|117525|117500|117525|117500|117525|117500|117525|117500|97
1753304100000|2025-07-23 20:55:00|117600||117600||117600||117600||310
1753304400000|2025-07-23 21:00:00|117598|117415|117575|117410|117600|117483|117575|117400|771
1753304700000|2025-07-23 21:05:00|117549|117415|117520|117400|117574|117450|117520|117400|875
1753305000000|2025-07-23 21:10:00|117509|117401|117575|117435|117575|117490|117450|117400|355
1753305300000|2025-07-23 21:15:00||117446||117435||117446||117435|137
1753305600000|2025-07-23 21:20:00|||||||||164
1753305900000|2025-07-23 21:25:00||117491||117462||117491||117462|64
1753306200000|2025-07-23 21:30:00||117465||117465||117465||117465|61
1753306500000|2025-07-23 21:35:00|||||||||64
1753306800000|2025-07-23 21:40:00|117600|117500|117600|117500|117600|117501|117550|117500|483
1753307100000|2025-07-23 21:45:00|117550||117550||117550||117550||164
1753307400000|2025-07-23 21:50:00|117575||117575||117575||117550||333
1753307700000|2025-07-23 21:55:00|117525|117470|117550|117462|117550|117470|117500|117462|725
1753308000000|2025-07-23 22:00:00|||||||||50
1753308300000|2025-07-23 22:05:00|||||||||210
1753308600000|2025-07-23 22:10:00|||||||||166
1753308900000|2025-07-23 22:15:00|||||||||440
1753309200000|2025-07-23 22:20:00|||||||||117
1753309500000|2025-07-23 22:25:00|117500||117500||117500||117500||149
1753309800000|2025-07-23 22:30:00|117475||117475||117475||117475||60
1753310100000|2025-07-23 22:35:00|117500|117450|117500|117400|117500|117450|117450|117400|379
1753310400000|2025-07-23 22:40:00|117421||117500||117500||117402||1211
1753310700000|2025-07-23 22:45:00|117499||117500||117500||117449||144
1753311000000|2025-07-23 22:50:00|||||||||90
1753311300000|2025-07-23 22:55:00|||||||||106
1753311600000|2025-07-23 23:00:00|117450||117450||117450||117450||203
1753311900000|2025-07-23 23:05:00|||||||||125
1753312200000|2025-07-23 23:10:00|||||||||87
1753312500000|2025-07-23 23:15:00|117500|117482|117550|117482|117550|117482|117500|117482|70
1753312800000|2025-07-23 23:20:00|117565|117483|117565|117500|117565|117500|117565|117482|627
1753313100000|2025-07-23 23:25:00|117550||117550||117565||117550||224
1753313400000|2025-07-23 23:30:00|117565||117600||117600||117562||427
1753313700000|2025-07-23 23:35:00|117550|117400|117550|117400|117550|117402|117550|117400|75
1753314000000|2025-07-23 23:40:00|117600|117452|117582|117452|117600|117468|117582|117452|209
1753314300000|2025-07-23 23:45:00|117585|117520|117585|117520|117585|117520|117575|117520|104
1753314600000|2025-07-23 23:50:00|117575|117475|117600|117521|117600|117521|117575|117452|193
1753314900000|2025-07-23 23:55:00|117550||117550||117550||117550||130
1753344000000|2025-07-24 08:00:00|118236|117351|117870|117652|118250|117700|117870|117351|272
1753344300000|2025-07-24 08:05:00||117700||117720||117720||117652|284
1753344600000|2025-07-24 08:10:00|117836||117870||117870||117836||155
1753344900000|2025-07-24 08:15:00|117888|117700|117888|117700|117888|117730|117888|117700|108
1753345200000|2025-07-24 08:20:00||117727||117700||117727||117700|120
1753345500000|2025-07-24 08:25:00|||||||||206
1753345800000|2025-07-24 08:30:00|117800|117680|117888|117652|117888|117680|117800|117652|260
1753346100000|2025-07-24 08:35:00||117700||117700||117700||117700|28
1753346400000|2025-07-24 08:40:00|117800|117654|117888|117652|117888|117654|117800|117652|134
1753346700000|2025-07-24 08:45:00||117683||117683||117683||117683|67
1753347000000|2025-07-24 08:50:00||117694||117694||117694||117694|33
1753347300000|2025-07-24 08:55:00||117629||117600||117694||117600|117
1753347600000|2025-07-24 09:00:00||117630||117600||117630||117600|123
1753347900000|2025-07-24 09:05:00|||||||||46
1753348200000|2025-07-24 09:10:00|||||||||42
1753348500000|2025-07-24 09:15:00|||||||||27
1753348800000|2025-07-24 09:20:00|||||||||31
1753349100000|2025-07-24 09:25:00|117779||117888||117888||117779||116
1753349400000|2025-07-24 09:30:00|117763||117888||117888||117763||113
1753349700000|2025-07-24 09:35:00|||||||||131
1753350000000|2025-07-24 09:40:00|||||||||42
1753350300000|2025-07-24 09:45:00|||||||||8
1753350600000|2025-07-24 09:50:00|||||||||83
1753350900000|2025-07-24 09:55:00||117550||117600||117600||117550|101
1753351200000|2025-07-24 10:00:00||117501||117501||117503||117501|343
1753351500000|2025-07-24 10:05:00|||||||||37
1753351800000|2025-07-24 10:10:00|||||||||30
1753352100000|2025-07-24 10:15:00|||||||||180
1753352400000|2025-07-24 10:20:00|||||||||137
1753352700000|2025-07-24 10:25:00|||||||||30
1753353000000|2025-07-24 10:30:00|117618||117888||117888||117618||307
1753353300000|2025-07-24 10:35:00|||||||||106
1753353600000|2025-07-24 10:40:00|||||||||42
1753353900000|2025-07-24 10:45:00||117550||117550||117550||117550|165
1753354200000|2025-07-24 10:50:00|||||||||55
1753354500000|2025-07-24 10:55:00|||||||||69
1753354800000|2025-07-24 11:00:00|117648|117501|117888|117600|117888|117600|117628|117501|498
1753355100000|2025-07-24 11:05:00|117700|117631|117888|117600|117888|117631|117694|117600|864
1753355400000|2025-07-24 11:10:00|117800|117725|117700|117674|117888|117725|117700|117600|648
1753355700000|2025-07-24 11:15:00|117800|117680|117800|117755|117800|117755|117750|117600|652
1753356000000|2025-07-24 11:20:00|117888|117754|117890|117811|117890|117821|117887|117600|309
1753356300000|2025-07-24 11:25:00|117850|117600|117890|117600|117890|117801|117850|117600|267
1753356600000|2025-07-24 11:30:00|117887|117650|117890|117650|117890|117650|117887|117650|79
1753356900000|2025-07-24 11:35:00|117887|117673|117887|117600|117890|117800|117887|117600|444
1753357200000|2025-07-24 11:40:00|117890|117680|117890|117625|117890|117680|117887|117600|362
1753357500000|2025-07-24 11:45:00|117887|117632|117887|117718|117887|117718|117887|117632|31
1753357800000|2025-07-24 11:50:00||117720||117720||117720||117720|35
1753358100000|2025-07-24 11:55:00|117890|117750|117887|117720|117890|117750|117887|117720|142
1753358400000|2025-07-24 12:00:00|117800|117680|117887|117680|117887|117718|117800|117680|494
1753358700000|2025-07-24 12:05:00|117784||117887||117887||117784||332
1753359000000|2025-07-24 12:10:00|117886|117600|117886|117600|117886|117600|117840|117600|206
1753359300000|2025-07-24 12:15:00|117887|117632|117887|117600|117887|117664|117874|117600|182
1753359600000|2025-07-24 12:20:00|117865|117750|117887|117600|117887|117750|117865|117600|323
1753359900000|2025-07-24 12:25:00||117680||117718||117718||117600|137
1753360200000|2025-07-24 12:30:00|117870|117720|117800|117700|117887|117720|117800|117700|285
1753360500000|2025-07-24 12:35:00|117887|117718|117887|117718|117887|117718|117856|117718|499
1753360800000|2025-07-24 12:40:00|117870|117700|117850|117700|117887|117718|117800|117700|549
1753361100000|2025-07-24 12:45:00|117820||117850||117850||117820||201
1753361400000|2025-07-24 12:50:00|117833|117718|117848|117700|117850|117718|117823|117700|876
1753361700000|2025-07-24 12:55:00|117849||117850||117850||117849||190
1753362000000|2025-07-24 13:00:00||117718||117706||117718||117700|237
1753362300000|2025-07-24 13:05:00|117849|117800|118000|117860|118000|117860|117849|117700|1837
1753362600000|2025-07-24 13:10:00|118200|117891|118200|118000|118320|118027|118000|117860|1481
1753362900000|2025-07-24 13:15:00|118169|118100|118200|118120|118200|118120|118169|118100|655
1753363200000|2025-07-24 13:20:00|118168|118135|118269|118155|118269|118155|118168|118135|1007
1753363500000|2025-07-24 13:25:00|118350|118160|118080|117799|118370|118240|117932|117780|4473
1753363800000|2025-07-24 13:30:00|118160|117780|117729|117521|118160|117833|117237|117100|30580
1753364100000|2025-07-24 13:35:00|117852|117523|117058|116987|117866|117711|116904|116800|19178
1753364400000|2025-07-24 13:40:00|117092|116983|117300|117132|117400|117301|117092|116983|18888
1753364700000|2025-07-24 13:45:00|117257|117112|116908|116810|117265|117122|116831|116770|16143
1753365000000|2025-07-24 13:50:00|116939|116809|116595|116514|116939|116809|116578|116475|20524
1753365300000|2025-07-24 13:55:00|116575|116513|116535|116455|116700|116650|116514|116455|18771
1753365600000|2025-07-24 14:00:00|116528|116421|116584|116469|116600|116499|116364|116329|21689
1753365900000|2025-07-24 14:05:00|116565|116471|116795|116695|116943|116851|116472|116438|23436
1753366200000|2025-07-24 14:10:00|116799|116694|116950|116846|116950|116906|116521|116450|25698
1753366500000|2025-07-24 14:15:00|116900|116810|116638|116565|117020|116950|116638|116565|12905
1753366800000|2025-07-24 14:20:00|116632|116552|116436|116402|116780|116584|116411|116400|18366
1753367100000|2025-07-24 14:25:00|116435|116400|116535|116401|116651|116541|116329|116250|17885
1753367400000|2025-07-24 14:30:00|116502|116421|116530|116465|116595|116508|116397|116300|10901
1753367700000|2025-07-24 14:35:00|116500|116460|116800|116652|116834|116703|116465|116457|8789
1753368000000|2025-07-24 14:40:00|116780|116693|116804|116700|116900|116880|116753|116693|11087
1753368300000|2025-07-24 14:45:00|116752|116751|116971|116869|116998|116869|116700|116566|8182
1753368600000|2025-07-24 14:50:00|116998|116900|117044|117005|117054|117005|116884|116878|7006
1753368900000|2025-07-24 14:55:00|117006|116992|117064|116900|117170|117122|116980|116900|6457
1753369200000|2025-07-24 15:00:00|117063|116944|117087|116975|117088|117024|116920|116900|7480
1753369500000|2025-07-24 15:05:00|117088|116990|116861|116727|117145|117047|116801|116727|7276
1753369800000|2025-07-24 15:10:00|116813|116782|116834|116735|116835|116812|116686|116600|3851
1753370100000|2025-07-24 15:15:00|116835|116737|116747|116650|116886|116766|116732|116633|12265
1753370400000|2025-07-24 15:20:00|116727|116630|116700|116550|116750|116677|116621|116520|6848
1753370700000|2025-07-24 15:25:00|116699|116551|116646|116526|116750|116706|116583|116520|7400
1753371000000|2025-07-24 15:30:00|116640|116525|116649|116589|116650|116600|116444|116361|17699
1753371300000|2025-07-24 15:35:00|116648|116580|116644|116507|116750|116702|116529|116489|12402
1753371600000|2025-07-24 15:40:00|116630|116550|116564|116454|116630|116550|116438|116400|4544
1753371900000|2025-07-24 15:45:00|116580|116485|116529|116410|116630|116588|116473|116400|4119
1753372200000|2025-07-24 15:50:00|116528|116451|116620|116460|116620|116600|116489|116400|10450
1753372500000|2025-07-24 15:55:00|116574|116480|116591|116501|116620|116506|116468|116400|5673
1753372800000|2025-07-24 16:00:00|116553|116502|116566|116402|116650|116553|116530|116400|5313
1753373100000|2025-07-24 16:05:00|116495|116400|116599|116430|116650|116564|116424|116360|3392
1753373400000|2025-07-24 16:10:00|116568|116413|116577|116459|116580|116508|116557|116400|1250
1753373700000|2025-07-24 16:15:00|116558|116460|116550|116489|116600|116542|116475|116400|5355
1753374000000|2025-07-24 16:20:00|116570|116549|116588|116451|116619|116552|116509|116450|3634
1753374300000|2025-07-24 16:25:00|116576|116452|116637|116554|116650|116598|116569|116452|5406
1753374600000|2025-07-24 16:30:00|116619|116551|116681|116539|116747|116692|116518|116420|10585
1753374900000|2025-07-24 16:35:00|116652|116500|116687|116500|116687|116600|116540|116434|5924
1753375200000|2025-07-24 16:40:00|116654|116519|116631|116500|116654|116569|116569|116492|1255
1753375500000|2025-07-24 16:45:00|116649|116547|116880|116793|116880|116793|116598|116510|6996
1753375800000|2025-07-24 16:50:00|116850|116797|116900|116801|117000|116955|116850|116797|5853
1753376100000|2025-07-24 16:55:00|116917|116827|116984|116907|116984|116961|116894|116810|2347
1753376400000|2025-07-24 17:00:00|116961|116890|116919|116780|116961|116890|116824|116779|3220
1753376700000|2025-07-24 17:05:00|116900|116792|117035|116942|117074|116961|116900|116780|4805
1753377000000|2025-07-24 17:10:00|117055|116943|117122|117036|117140|117037|117033|116943|3034
1753377300000|2025-07-24 17:15:00|117124|117037|117034|116887|117140|117103|117034|116875|5099
1753377600000|2025-07-24 17:20:00|117000|116900|116819|116731|117000|116900|116780|116700|3954
1753377900000|2025-07-24 17:25:00|116818|116705|116599|116511|116818|116705|116561|116510|2530
1753378200000|2025-07-24 17:30:00|116624|116534|116695|116514|116695|116647|116624|116514|3078
1753378500000|2025-07-24 17:35:00|116690|116572|116745|116618|116788|116701|116658|116500|3324
1753378800000|2025-07-24 17:40:00|116680|116619|116775|116656|116775|116721|116680|116619|3655
1753379100000|2025-07-24 17:45:00|116799|116680|116798|116715|116816|116754|116740|116680|2780
1753379400000|2025-07-24 17:50:00|116777|116700|116790|116700|116798|116753|116748|116696|2355
1753379700000|2025-07-24 17:55:00|116746|116705|116715|116579|116766|116706|116686|116545|4567
1753380000000|2025-07-24 18:00:00|116766|116633|116789|116656|116869|116764|116691|116633|7290
1753380300000|2025-07-24 18:05:00|116790|116657|117150|117041|117150|117105|116789|116657|14256
1753380600000|2025-07-24 18:10:00|117085|117042|117130|117000|117172|117149|117042|116882|8906
1753380900000|2025-07-24 18:15:00|117076|117005|117242|117209|117260|117224|116977|116900|13050
1753381200000|2025-07-24 18:20:00|117255|117187|117293|117205|117371|117349|117200|117180|21514
1753381500000|2025-07-24 18:25:00|117291|117206|117370|117273|117378|117345|117220|117206|6021
1753381800000|2025-07-24 18:30:00|117383|117279|117530|117480|117599|117503|117383|117279|14562
1753382100000|2025-07-24 18:35:00|117572|117481|117739|117677|117793|117729|117530|117481|15963
1753382400000|2025-07-24 18:40:00|117735|117700|117788|117735|117800|117750|117705|117675|15309
1753382700000|2025-07-24 18:45:00|117768|117767|117850|117704|117889|117860|117713|117647|13675
1753383000000|2025-07-24 18:50:00|117882|117777|117784|117634|117945|117908|117698|117633|12144
1753383300000|2025-07-24 18:55:00|117783|117663|117810|117693|117885|117800|117741|117663|6086
1753383600000|2025-07-24 19:00:00|117800|117703|117977|117801|117998|117950|117765|117652|21021
1753383900000|2025-07-24 19:05:00|117943|117724|118023|117884|118055|118000|117860|117724|6130
1753384200000|2025-07-24 19:10:00|117955|117954|118187|118110|118198|118166|117955|117865|7837
1753384500000|2025-07-24 19:15:00|118186|118111|118152|118115|118250|118220|118152|118111|11680
1753384800000|2025-07-24 19:20:00|118142|118151|118200|118124|118200|118173|118142|118055|10973
1753385100000|2025-07-24 19:25:00|118180|118129|118085|117976|118192|118156|118028|117975|6315
1753385400000|2025-07-24 19:30:00|118084|117975|118171|118113|118177|118113|118035|117975|5854
1753385700000|2025-07-24 19:35:00|118140|118140|118296|118203|118350|118308|118140|118101|18291
1753386000000|2025-07-24 19:40:00|118292|118202|118200|118106|118292|118202|118113|118050|10146
1753386300000|2025-07-24 19:45:00|118158|118108|118129|118051|118200|118169|118050|118045|7147
1753386600000|2025-07-24 19:50:00|118127|118050|118059|117900|118185|118161|117912|117870|25635
1753386900000|2025-07-24 19:55:00|118075|117909|118100|118015|118125|118099|118058|117909|39116
1753387200000|2025-07-24 20:00:00|118010|118072|117976|117960|118010|118072|117976|117920|432
1753387500000|2025-07-24 20:05:00|118000|117800|118000|117800|118000|117800|117950|117750|1144
1753387800000|2025-07-24 20:10:00||117920||117800||117920||117800|311
1753388100000|2025-07-24 20:15:00|118097|117840|118097|118000|118097|118000|118097|117840|737
1753388400000|2025-07-24 20:20:00|||||||||24
1753388700000|2025-07-24 20:25:00|118114|118001|118120|118014|118120|118014|118114|118001|387
1753389000000|2025-07-24 20:30:00||118016||118016||118016||118016|71
1753389300000|2025-07-24 20:35:00|||||||||247
1753389600000|2025-07-24 20:40:00|118180|118024|118200|118101|118200|118101|118180|118016|356
1753389900000|2025-07-24 20:45:00|118150|118050|118150|118016|118150|118050|118150|118014|51
1753390200000|2025-07-24 20:50:00|||||||||38
1753390500000|2025-07-24 20:55:00|118076||118148||118148||118076||331
1753390800000|2025-07-24 21:00:00|||||||||72
1753391100000|2025-07-24 21:05:00|||||||||93
1753391400000|2025-07-24 21:10:00|||||||||37
1753391700000|2025-07-24 21:15:00|||||||||16
1753392000000|2025-07-24 21:20:00|||||||||88
1753392300000|2025-07-24 21:25:00|||||||||64
1753392600000|2025-07-24 21:30:00|||||||||2
1753392900000|2025-07-24 21:35:00|118140|118000|118140|118000|118140|118000|118140|118000|21
1753393200000|2025-07-24 21:40:00|||||||||23
1753393500000|2025-07-24 21:45:00|||||||||50
1753393800000|2025-07-24 21:50:00|||||||||59
1753394100000|2025-07-24 21:55:00|||||||||80
1753394400000|2025-07-24 22:00:00|118145|118002|118144|118003|118145|118003|118144|118002|110
1753394700000|2025-07-24 22:05:00|||||||||29
1753395000000|2025-07-24 22:10:00|118139||118139||118139||118139||18
1753395300000|2025-07-24 22:15:00|118145|118071|118145|118076|118145|118076|118145|118071|170
1753395600000|2025-07-24 22:20:00|||||||||73
1753395900000|2025-07-24 22:25:00||118090||118085||118100||118076|204
1753396200000|2025-07-24 22:30:00||118100||118076||118100||118076|278
1753396500000|2025-07-24 22:35:00|||||||||45
1753396800000|2025-07-24 22:40:00|||||||||51
1753397100000|2025-07-24 22:45:00|||||||||46
1753397400000|2025-07-24 22:50:00|118150|118077|118187|118078|118187|118078|118150|118076|517
1753397700000|2025-07-24 22:55:00|118180||118200||118200||118180||73
1753398000000|2025-07-24 23:00:00|118199||118199||118199||118199||28
1753398300000|2025-07-24 23:05:00|118198|118100|118198|118100|118198|118100|118198|118100|34
1753398600000|2025-07-24 23:10:00|||||||||54
1753398900000|2025-07-24 23:15:00|||||||||14
1753399200000|2025-07-24 23:20:00|||||||||149
1753399500000|2025-07-24 23:25:00|||||||||90
1753399800000|2025-07-24 23:30:00|118150|118101|118150|118101|118150|118116|118150|118101|358
1753400100000|2025-07-24 23:35:00||118100||118100||118100||118100|31
1753400400000|2025-07-24 23:40:00|||||||||147
1753400700000|2025-07-24 23:45:00|||||||||286
1753401000000|2025-07-24 23:50:00|||||||||141
1753401300000|2025-07-24 23:55:00|118199||118199||118199||118199||219
1753430400000|2025-07-25 08:00:00|118767|117882|118380|118210|118767|118210|118300|117882|280
1753430700000|2025-07-25 08:05:00|||||||||91
1753431000000|2025-07-25 08:10:00|118300||118380||118380||118300||339
1753431300000|2025-07-25 08:15:00|118239||118380||118380||118239||373
1753431600000|2025-07-25 08:20:00|118324||118380||118380||118324||154
1753431900000|2025-07-25 08:25:00|||||||||17
1753432200000|2025-07-25 08:30:00|||||||||8
1753432500000|2025-07-25 08:35:00||118275||118275||118275||118275|19
1753432800000|2025-07-25 08:40:00||118300||118300||118300||118300|54
1753433100000|2025-07-25 08:45:00|118599||118499||118599||118499||290
1753433400000|2025-07-25 08:50:00|118599||118560||118599||118499||137
1753433700000|2025-07-25 08:55:00|118528|118350|118528|118350|118560|118350|118499|118350|133
1753434000000|2025-07-25 09:00:00|||||||||108
1753434300000|2025-07-25 09:05:00|118560||118499||118571||118499||78
1753434600000|2025-07-25 09:10:00|118464|118300|118499|118300|118528|118300|118464|118300|365
1753434900000|2025-07-25 09:15:00|118410||118390||118410||118390||12
1753435200000|2025-07-25 09:20:00|118400|118275|118510|118275|118700|118500|118400|118275|2578
1753435500000|2025-07-25 09:25:00|||||||||15
1753435800000|2025-07-25 09:30:00|||||||||30
1753436100000|2025-07-25 09:35:00|||||||||1
1753436400000|2025-07-25 09:40:00|||||||||15
1753436700000|2025-07-25 09:45:00|118500||118500||118500||118500||104
1753437000000|2025-07-25 09:50:00|118499||118499||118499||118499||7
1753437300000|2025-07-25 09:55:00|||||||||30
1753437600000|2025-07-25 10:00:00|||||||||89
1753437900000|2025-07-25 10:05:00|||||||||55
1753438200000|2025-07-25 10:10:00|118381|118210|118499|118200|118499|118210|118360|118200|1112
1753438500000|2025-07-25 10:15:00|118221|118100|118202|118200|118499|118200|118202|118100|1555
1753438800000|2025-07-25 10:20:00|118499|118100|118400|118000|118499|118100|118054|118000|1031
1753439100000|2025-07-25 10:25:00|118499||118499||118499||118294||91
1753439400000|2025-07-25 10:30:00|||||||||13
1753439700000|2025-07-25 10:35:00|118470||118470||118470||118470||27
1753440000000|2025-07-25 10:40:00|||||||||151
1753440300000|2025-07-25 10:45:00|||||||||49
1753440600000|2025-07-25 10:50:00||118234||118000||118234||118000|223
1753440900000|2025-07-25 10:55:00|118499|118346|118499|118000|118499|118470|118499|118000|1053
1753441200000|2025-07-25 11:00:00|118450|118138|118421|118204|118450|118342|118400|118080|344
1753441500000|2025-07-25 11:05:00|118400|118154|118400|118160|118400|118300|118400|118154|135
1753441800000|2025-07-25 11:10:00||118154||118154||118154||118154|320
1753442100000|2025-07-25 11:15:00|118300||118349||118375||118281||313
1753442400000|2025-07-25 11:20:00|118300|118033|118400|118154|118400|118160|118270|118033|43
1753442700000|2025-07-25 11:25:00|118200|118101|118400|118000|118400|118101|118200|118000|862
1753443000000|2025-07-25 11:30:00|118399||118399||118399||118399||35
1753443300000|2025-07-25 11:35:00||118001||118001||118122||118001|255
1753443600000|2025-07-25 11:40:00||118200||118002||118200||118001|42
1753443900000|2025-07-25 11:45:00|118319||118399||118399||118319||101
1753444200000|2025-07-25 11:50:00|118342||118399||118399||118191||106
1753444500000|2025-07-25 11:55:00|118354|118010|118399|118002|118399|118056|118354|118002|345
1753444800000|2025-07-25 12:00:00||118076||118076||118076||118076|123
1753445100000|2025-07-25 12:05:00||118010||118010||118010||118010|32
1753445400000|2025-07-25 12:10:00||118100||118100||118100||118100|256
1753445700000|2025-07-25 12:15:00|118250||118244||118250||118244||105
1753446000000|2025-07-25 12:20:00|118250|118110|118250|118100|118250|118110|118250|118100|192
1753446300000|2025-07-25 12:25:00|||||||||194
1753446600000|2025-07-25 12:30:00|118399||118399||118399||118399||348
1753446900000|2025-07-25 12:35:00|118269|118115|118269|118100|118269|118160|118269|118100|333
1753447200000|2025-07-25 12:40:00||118010||118010||118010||118010|92
1753447500000|2025-07-25 12:45:00||118032||118032||118032||118032|80
1753447800000|2025-07-25 12:50:00|118200|118056|118260|118002|118260|118056|118166|118002|602
1753448100000|2025-07-25 12:55:00|118173|118010|118260|118010|118260|118010|118173|118010|24
1753448400000|2025-07-25 13:00:00|118253||118253||118260||118228||100
1753448700000|2025-07-25 13:05:00|118194|118001|117960|117760|118253|118002|117960|117700|1559
1753449000000|2025-07-25 13:10:00|118173|117761|118173|117761|118244|117761|118100|117761|219
1753449300000|2025-07-25 13:15:00|118135|117918|117918|117760|118135|117918|117918|117700|643
1753449600000|2025-07-25 13:20:00|117914|117728|117745|117600|117914|117728|117745|117600|1753
1753449900000|2025-07-25 13:25:00|117700|117605|117918|117765|117918|117870|117700|117600|10580
1753450200000|2025-07-25 13:30:00|117847|117768|117961|117697|118000|117916|117572|117360|23223
1753450500000|2025-07-25 13:35:00|118000|117856|117877|117758|118076|117990|117725|117600|8247
1753450800000|2025-07-25 13:40:00|117839|117757|118000|117886|118076|117956|117750|117600|9571
1753451100000|2025-07-25 13:45:00|117979|117882|117995|117801|118050|117997|117888|117740|11660
1753451400000|2025-07-25 13:50:00|117895|117800|117891|117695|118014|117929|117672|117621|9673
1753451700000|2025-07-25 13:55:00|117877|117730|117859|117720|117897|117837|117731|117630|5918
1753452000000|2025-07-25 14:00:00|117890|117800|118233|118112|118439|118361|117879|117800|17563
1753452300000|2025-07-25 14:05:00|118230|118200|118300|118201|118300|118251|118020|117908|5771
1753452600000|2025-07-25 14:10:00|118250|118203|118716|118600|118716|118658|118250|118183|24301
1753452900000|2025-07-25 14:15:00|118700|118602|118286|118100|118700|118635|118241|118100|21095
1753453200000|2025-07-25 14:20:00|118276|118111|118277|118164|118407|118265|118121|118000|3505
1753453500000|2025-07-25 14:25:00|118265|118201|118186|118085|118300|118201|118141|118077|2399
1753453800000|2025-07-25 14:30:00|118210|118077|117868|117766|118211|118077|117805|117718|9023
1753454100000|2025-07-25 14:35:00|117852|117830|117920|117789|117952|117884|117820|117754|5495
1753454400000|2025-07-25 14:40:00|117880|117800|117930|117800|118015|117898|117848|117750|8183
1753454700000|2025-07-25 14:45:00|117915|117780|118312|118250|118400|118270|117848|117734|5796
1753455000000|2025-07-25 14:50:00|118326|118259|118399|118300|118399|118313|118253|118181|10179
1753455300000|2025-07-25 14:55:00|118368|118280|118476|118400|118530|118489|118333|118220|6611
1753455600000|2025-07-25 15:00:00|118481|118381|118225|118119|118481|118381|118149|118100|5426
1753455900000|2025-07-25 15:05:00|118223|118125|118186|118155|118343|118260|118186|118100|4461
1753456200000|2025-07-25 15:10:00|118222|118160|118291|118128|118344|118260|118211|118128|1655
1753456500000|2025-07-25 15:15:00|118237|118138|118434|118300|118434|118347|118224|118138|2840
1753456800000|2025-07-25 15:20:00|118438|118356|118496|118418|118496|118442|118301|118204|3689
1753457100000|2025-07-25 15:25:00|118494|118462|118486|118341|118600|118542|118397|118245|11128
1753457400000|2025-07-25 15:30:00|118481|118303|118411|118300|118481|118418|118378|118300|3039
1753457700000|2025-07-25 15:35:00|118397|118306|118215|118115|118397|118306|118200|118100|3203
1753458000000|2025-07-25 15:40:00|118193|118100|118163|118084|118247|118140|118123|118000|3151
1753458300000|2025-07-25 15:45:00|118164|118080|118289|118150|118296|118217|118163|118080|2650
1753458600000|2025-07-25 15:50:00|118296|118219|118349|118302|118350|118317|118150|118100|5888
1753458900000|2025-07-25 15:55:00|118348|118316|118460|118300|118500|118425|118348|118300|3506
1753459200000|2025-07-25 16:00:00|118355|118282|118460|118232|118460|118362|118300|118180|3395
1753459500000|2025-07-25 16:05:00|118397|118300|118440|118337|118440|118346|118361|118300|4099
1753459800000|2025-07-25 16:10:00|118447|118349|118493|118398|118500|118469|118440|118337|5259
1753460100000|2025-07-25 16:15:00|118459|118400|118367|118216|118500|118430|118266|118140|8391
1753460400000|2025-07-25 16:20:00|118337|118185|118434|118287|118455|118287|118337|118181|1205
1753460700000|2025-07-25 16:25:00|118492|118392|118475|118378|118500|118398|118400|118266|4749
1753461000000|2025-07-25 16:30:00|118499|118418|118566|118410|118630|118580|118456|118377|5206
1753461300000|2025-07-25 16:35:00|118570|118512|118597|118488|118630|118600|118510|118390|4142
1753461600000|2025-07-25 16:40:00|118598|118533|118551|118460|118650|118604|118525|118372|2636
1753461900000|2025-07-25 16:45:00|118525|118463|118611|118494|118611|118564|118525|118422|5911
1753462200000|2025-07-25 16:50:00|118569|118500|118674|118614|118690|118614|118568|118500|2230
1753462500000|2025-07-25 16:55:00|118668|118626|118641|118574|118735|118720|118641|118570|8616
1753462800000|2025-07-25 17:00:00|118637|118555|118416|118308|118637|118573|118416|118305|5861
1753463100000|2025-07-25 17:05:00|118413|118300|118266|118198|118413|118300|118266|118198|7746
1753463400000|2025-07-25 17:10:00|118265|118265|118301|118200|118328|118265|118265|118198|3896
1753463700000|2025-07-25 17:15:00|118300|118201|118340|118200|118421|118348|118249|118150|8222
1753464000000|2025-07-25 17:20:00|118305|118224|118410|118343|118438|118343|118256|118200|2575
1753464300000|2025-07-25 17:25:00|118413|118335|118349|118299|118413|118352|118309|118262|1980
1753464600000|2025-07-25 17:30:00|118302|118301|118281|118112|118349|118301|118151|118100|2848
1753464900000|2025-07-25 17:35:00|118200|118158|118130|118081|118221|118199|118101|118080|5165
1753465200000|2025-07-25 17:40:00|118139|118111|118240|118103|118278|118240|118139|118091|2529
1753465500000|2025-07-25 17:45:00|118242|118119|118258|118202|118258|118240|118242|118119|600
1753465800000|2025-07-25 17:50:00|118220|118177|118258|118133|118271|118221|118220|118133|500
1753466100000|2025-07-25 17:55:00|118260|118135|118445|118350|118448|118370|118260|118135|5451
1753466400000|2025-07-25 18:00:00|118448|118327|118246|118141|118448|118389|118246|118110|4326
1753466700000|2025-07-25 18:05:00|118233|118120|118093|118010|118257|118166|118080|118010|7108
1753467000000|2025-07-25 18:10:00|118100|118043|118209|118052|118209|118200|118085|118010|2818
1753467300000|2025-07-25 18:15:00|118207|118145|118217|118157|118237|118189|118184|118145|1400
1753467600000|2025-07-25 18:20:00|118180|118151|118166|118095|118198|118167|118166|118066|1859
1753467900000|2025-07-25 18:25:00|118156|118096|118250|118200|118280|118201|118156|118096|1950
1753468200000|2025-07-25 18:30:00|118300|118201|118267|118198|118300|118230|118229|118198|2477
1753468500000|2025-07-25 18:35:00|118281|118255|118142|118076|118369|118300|118097|118042|2790
1753468800000|2025-07-25 18:40:00|118144|118100|118144|118120|118269|118163|118144|118100|1694
1753469100000|2025-07-25 18:45:00|118186|118109|118191|118085|118200|118146|118113|118085|1382
1753469400000|2025-07-25 18:50:00|118193|118102|118268|118187|118318|118246|118193|118085|5208
1753469700000|2025-07-25 18:55:00|118264|118168|118217|118140|118265|118179|118211|118140|3356
1753470000000|2025-07-25 19:00:00|118220|118178|118177|118079|118220|118191|118103|118046|4863
1753470300000|2025-07-25 19:05:00|118187|118091|118155|118078|118315|118155|118155|118078|2250
1753470600000|2025-07-25 19:10:00|118154|118079|118095|118040|118154|118101|118095|118011|1771
1753470900000|2025-07-25 19:15:00|118079|118054|118091|118045|118116|118093|117992|117942|7327
1753471200000|2025-07-25 19:20:00|118063|118025|118000|117941|118095|118045|117941|117911|6413
1753471500000|2025-07-25 19:25:00|117968|117919|118139|118036|118169|118139|117968|117912|7224
1753471800000|2025-07-25 19:30:00|118117|118021|118073|117998|118169|118116|118073|117998|4066
1753472100000|2025-07-25 19:35:00|118067|118001|118015|117980|118067|118021|117999|117963|4433
1753472400000|2025-07-25 19:40:00|118000|117979|118085|117987|118100|118063|117971|117900|7493
1753472700000|2025-07-25 19:45:00|118083|117988|118050|117975|118100|118025|118006|117923|4475
1753473000000|2025-07-25 19:50:00|118047|117974|118050|117969|118050|118045|117901|117860|17122
1753473300000|2025-07-25 19:55:00|118069|118011|118046|118019|118169|118113|118032|117979|32302
1753473600000|2025-07-25 20:00:00|118124|117900|117997|117970|118133|117970|117997|117900|253149
1753473900000|2025-07-25 20:05:00|117995|117995|118169|117995|118169|118045|117995|117995|1500
1753474200000|2025-07-25 20:10:00||118071||118053||118071||117995|725
1753474500000|2025-07-25 20:15:00|||||||||169
1753474800000|2025-07-25 20:20:00|118037|118000|118169|118000|118169|118000|118037|118000|1043
1753475100000|2025-07-25 20:25:00|||||||||42
1753475400000|2025-07-25 20:30:00|118150|118053|118150|118053|118150|118053|118150|118053|112
1753475700000|2025-07-25 20:35:00|118168|118040|118150|118010|118168|118053|118150|118010|150
1753476000000|2025-07-25 20:40:00|118155|118100|118155|118100|118155|118100|118155|118100|72
1753476300000|2025-07-25 20:45:00||118053||118053||118053||118053|212
1753476600000|2025-07-25 20:50:00|118138||118155||118155||118138||22
1753476900000|2025-07-25 20:55:00|118138|118100|118200|118165|118200|118165|118138|118080|1084
1753689600000|2025-07-28 08:00:00|118944|118059|118599|118310|118944|118321|118452|118059|574
1753689900000|2025-07-28 08:05:00|118600|118320|118600|118350|118600|118399|118600|118310|325
1753690200000|2025-07-28 08:10:00|118592|118310|118560|118350|118592|118358|118560|118310|129
1753690500000|2025-07-28 08:15:00|118592|118320|118572|118350|118592|118400|118560|118320|59
1753690800000|2025-07-28 08:20:00|118543|118321|118543|118368|118543|118400|118543|118321|65
1753691100000|2025-07-28 08:25:00|118540|118336|118550|118350|118560|118368|118519|118320|138
1753691400000|2025-07-28 08:30:00|118540|118320|118540|118350|118565|118350|118529|118320|80
1753691700000|2025-07-28 08:35:00|118539|118310|118544|118350|118544|118350|118528|118310|140
1753692000000|2025-07-28 08:40:00||118397||118397||118400||118350|108
1753692300000|2025-07-28 08:45:00|118500|118350|118500|118400|118500|118400|118500|118350|41
1753692600000|2025-07-28 08:50:00|||||||||77
1753692900000|2025-07-28 08:55:00|||||||||67
1753693200000|2025-07-28 09:00:00|||||||||73
1753693500000|2025-07-28 09:05:00|||||||||116
1753693800000|2025-07-28 09:10:00|||||||||134
1753694100000|2025-07-28 09:15:00|||||||||63
1753694400000|2025-07-28 09:20:00||118410||118410||118410||118410|75
1753694700000|2025-07-28 09:25:00|||||||||14
1753695000000|2025-07-28 09:30:00|||||||||7
1753695300000|2025-07-28 09:35:00||118353||118350||118353||118350|295
1753695600000|2025-07-28 09:40:00||118310||118300||118310||118300|274
1753695900000|2025-07-28 09:45:00|||||||||146
1753696200000|2025-07-28 09:50:00|||||||||57
1753696500000|2025-07-28 09:55:00||118301||118302||118305||118300|72
1753696800000|2025-07-28 10:00:00||118300||118300||118301||118300|9
1753697100000|2025-07-28 10:05:00||118302||118300||118304||118300|125
1753697400000|2025-07-28 10:10:00||118302||118300||118310||118300|23
1753697700000|2025-07-28 10:15:00||118310||118326||118326||118300|27
1753698000000|2025-07-28 10:20:00||118300||118300||118456||118300|194
1753698300000|2025-07-28 10:25:00||118301||118310||118310||118300|20
1753698600000|2025-07-28 10:30:00||118301||118301||118310||118300|27
1753698900000|2025-07-28 10:35:00||118310||118301||118310||118300|41
1753699200000|2025-07-28 10:40:00||118300||118300||118301||118300|104
1753699500000|2025-07-28 10:45:00||118301||118300||118301||118300|92
1753699800000|2025-07-28 10:50:00|118338|118301|118500|118301|118500|118301|118338|118300|477
1753700100000|2025-07-28 10:55:00||118300||118250||118301||118250|193
1753700400000|2025-07-28 11:00:00|118404|118322|118500|118329|118500|118329|118404|118250|656
1753700700000|2025-07-28 11:05:00|118483||118500||118500||118483||132
1753701000000|2025-07-28 11:10:00|118480|118300|118480|118300|118480|118300|118378|118250|387
1753701300000|2025-07-28 11:15:00|118464|118250|118480|118107|118480|118250|118349|118106|448
1753701600000|2025-07-28 11:20:00|118279|118200|118480|118106|118480|118200|118279|118106|194
1753701900000|2025-07-28 11:25:00|118200|118107|118377|118200|118480|118200|118200|118106|1067
1753702200000|2025-07-28 11:30:00|118360|118244|118480|118244|118480|118244|118299|118200|497
1753702500000|2025-07-28 11:35:00|118300||118480||118480||118300||117
1753702800000|2025-07-28 11:40:00|118300|118245|118300|118245|118300|118245|118300|118245|92
1753703100000|2025-07-28 11:45:00||118244||118244||118244||118200|568
1753703400000|2025-07-28 11:50:00|118400|118245|118480|118246|118480|118246|118379|118245|273
1753703700000|2025-07-28 11:55:00|118479|118245|118480|118245|118480|118245|118376|118245|125
1753704000000|2025-07-28 12:00:00|118375||118480||118480||118375||135
1753704300000|2025-07-28 12:05:00|118374|118244|118255|118200|118480|118244|118255|118200|723
1753704600000|2025-07-28 12:10:00|||||||||168
1753704900000|2025-07-28 12:15:00|||||||||147
1753705200000|2025-07-28 12:20:00|118450|118201|118450|118201|118450|118201|118450|118201|194
1753705500000|2025-07-28 12:25:00|||||||||65
1753705800000|2025-07-28 12:30:00|118300||118300||118300||118300||100
1753706100000|2025-07-28 12:35:00|118230||118230||118230||118230||255
1753706400000|2025-07-28 12:40:00|118300|118200|118265|118100|118300|118200|118230|118080|847
1753706700000|2025-07-28 12:45:00|118300||118280||118300||118280||54
1753707000000|2025-07-28 12:50:00|118300||118300||118300||118300||65
1753707300000|2025-07-28 12:55:00|118266||118299||118299||118266||57
1753707600000|2025-07-28 13:00:00|118187|118200|118299|118080|118299|118202|118187|118080|404
1753707900000|2025-07-28 13:05:00|118228|118050|118299|118050|118299|118050|118176|118050|682
1753708200000|2025-07-28 13:10:00|118250|118026|118250|118025|118250|118026|118250|118025|568
1753708500000|2025-07-28 13:15:00||118050||118050||118070||118050|164
1753708800000|2025-07-28 13:20:00|118240||118250||118250||118240||243
1753709100000|2025-07-28 13:25:00|118299|118069|118249|117990|118299|118100|118083|117888|1718
1753709400000|2025-07-28 13:30:00|118250|117888|119195|119000|119330|119110|117887|117745|41261
1753709700000|2025-07-28 13:35:00|119264|119097|119200|119102|119400|119336|118865|118800|23346
1753710000000|2025-07-28 13:40:00|119199|119140|119274|119112|119400|119358|119171|119063|24539
1753710300000|2025-07-28 13:45:00|119224|119053|119139|119042|119231|119094|118840|118802|15158
1753710600000|2025-07-28 13:50:00|119169|119091|119346|119200|119612|119562|119169|119091|35704
1753710900000|2025-07-28 13:55:00|119371|119257|119410|119218|119500|119446|119140|119091|18196
1753711200000|2025-07-28 14:00:00|119325|119261|119618|119517|119650|119588|119262|119135|15714
1753711500000|2025-07-28 14:05:00|119600|119450|119662|119625|119800|119716|119578|119450|16752
1753711800000|2025-07-28 14:10:00|119626|119566|119345|119200|119782|119739|119309|119200|21725
1753712100000|2025-07-28 14:15:00|119329|119222|118870|118802|119348|119268|118844|118802|12041
1753712400000|2025-07-28 14:20:00|118895|118803|118894|118800|118900|118813|118729|118603|11697
1753712700000|2025-07-28 14:25:00|118888|118900|118547|118407|119000|118900|118529|118401|9523
1753713000000|2025-07-28 14:30:00|118539|118456|118650|118511|118682|118650|118456|118386|12492
1753713300000|2025-07-28 14:35:00|118649|118556|118651|118562|118651|118562|118382|118304|7947
1753713600000|2025-07-28 14:40:00|118648|118568|118838|118739|118839|118779|118573|118451|5226
1753713900000|2025-07-28 14:45:00|118740|118730|118913|118756|118988|118884|118739|118639|4072
1753714200000|2025-07-28 14:50:00|118900|118805|118699|118515|118926|118824|118629|118515|6993
1753714500000|2025-07-28 14:55:00|118679|118570|118586|118482|118679|118629|118502|118424|4330
1753714800000|2025-07-28 15:00:00|118572|118529|118303|118200|118743|118572|118299|118196|7556
1753715100000|2025-07-28 15:05:00|118258|118216|118496|118383|118507|118490|118233|118135|9563
1753715400000|2025-07-28 15:10:00|118495|118445|118189|118123|118495|118445|118159|118123|6442
1753715700000|2025-07-28 15:15:00|118177|118130|118280|118150|118361|118216|118151|118129|9640
1753716000000|2025-07-28 15:20:00|118255|118200|118189|118040|118255|118200|117990|117968|9526
1753716300000|2025-07-28 15:25:00|118135|118024|118124|118032|118239|118109|118032|117954|6091
1753716600000|2025-07-28 15:30:00|118103|117987|118136|118033|118139|118100|118033|117987|5985
1753716900000|2025-07-28 15:35:00|118174|118053|118299|118216|118300|118217|118150|118035|7835
1753717200000|2025-07-28 15:40:00|118303|118217|118235|118160|118400|118255|118136|118100|5554
1753717500000|2025-07-28 15:45:00|118232|118201|118341|118278|118446|118400|118232|118194|4286
1753717800000|2025-07-28 15:50:00|118340|118276|118400|118312|118400|118341|118334|118251|2594
1753718100000|2025-07-28 15:55:00|118406|118350|118399|118349|118445|118390|118352|118312|1552
1753718400000|2025-07-28 16:00:00|118365|118361|118484|118416|118485|118416|118365|118253|6449
1753718700000|2025-07-28 16:05:00|118417|118407|118200|118115|118476|118407|118200|118115|4090
1753719000000|2025-07-28 16:10:00|118185|118116|118354|118212|118354|118218|118182|118116|3043
1753719300000|2025-07-28 16:15:00|118351|118227|118447|118346|118485|118408|118301|118227|6744
1753719600000|2025-07-28 16:20:00|118418|118341|118221|118138|118418|118357|118154|118116|6025
1753719900000|2025-07-28 16:25:00|118212|118150|118150|118100|118325|118224|118150|118100|7912
1753720200000|2025-07-28 16:30:00|118147|118110|118039|117917|118147|118116|117852|117807|17374
1753720500000|2025-07-28 16:35:00|118037|117922|118172|118088|118172|118138|118035|117922|3313
1753720800000|2025-07-28 16:40:00|118173|118116|118090|118045|118207|118189|118012|117950|14651
1753721100000|2025-07-28 16:45:00|118096|118023|118093|118000|118149|118085|118026|118000|7791
1753721400000|2025-07-28 16:50:00|118075|118050|117968|117911|118155|118135|117953|117897|11125
1753721700000|2025-07-28 16:55:00|117954|117900|118000|117901|118055|118006|117935|117890|10654
1753722000000|2025-07-28 17:00:00|117980|117929|117881|117792|118012|117950|117732|117666|11674
1753722300000|2025-07-28 17:05:00|117887|117816|117877|117806|117980|117938|117793|117750|6342
1753722600000|2025-07-28 17:10:00|117806|117805|117825|117702|117880|117820|117748|117700|6079
1753722900000|2025-07-28 17:15:00|117758|117700|117738|117631|117769|117700|117584|117501|8493
1753723200000|2025-07-28 17:20:00|117736|117680|117615|117555|117769|117681|117583|117525|10840
1753723500000|2025-07-28 17:25:00|117592|117525|117698|117633|117736|117662|117526|117507|6725
1753723800000|2025-07-28 17:30:00|117694|117628|117682|117590|117698|117644|117644|117541|3995
1753724100000|2025-07-28 17:35:00|117665|117604|117729|117584|117732|117668|117648|117565|3826
1753724400000|2025-07-28 17:40:00|117709|117594|117636|117550|117709|117615|117553|117550|4272
1753724700000|2025-07-28 17:45:00|117637|117635|117583|117509|117680|117635|117577|117509|3010
1753725000000|2025-07-28 17:50:00|117570|117550|117559|117459|117570|117550|117431|117418|7069
1753725300000|2025-07-28 17:55:00|117557|117428|117526|117441|117620|117587|117483|117428|11360
1753725600000|2025-07-28 18:00:00|117509|117422|117486|117404|117509|117500|117307|117256|11488
1753725900000|2025-07-28 18:05:00|117495|117436|117442|117341|117517|117468|117392|117341|3590
1753726200000|2025-07-28 18:10:00|117441|117340|117406|117297|117442|117340|117325|117280|4917
1753726500000|2025-07-28 18:15:00|117369|117324|117350|117267|117416|117324|117285|117238|4455
1753726800000|2025-07-28 18:20:00|117331|117287|117281|117159|117340|117311|117220|117138|8016
1753727100000|2025-07-28 18:25:00|117244|117165|117346|117302|117402|117302|117190|117141|8377
1753727400000|2025-07-28 18:30:00|117347|117303|117250|117173|117351|117309|117199|117153|8716
1753727700000|2025-07-28 18:35:00|117249|117172|117178|117064|117274|117172|117087|117041|7125
1753728000000|2025-07-28 18:40:00|117164|117098|117174|117118|117203|117146|117120|117041|5940
1753728300000|2025-07-28 18:45:00|117175|117128|117243|117183|117250|117183|117175|117118|4332
1753728600000|2025-07-28 18:50:00|117250|117184|117303|117206|117354|117275|117250|117175|3357
1753728900000|2025-07-28 18:55:00|117300|117207|117319|117238|117340|117279|117280|117205|3152
1753729200000|2025-07-28 19:00:00|117299|117268|117292|117210|117319|117276|117232|117189|3532
1753729500000|2025-07-28 19:05:00|117272|117272|117279|117225|117343|117291|117272|117211|1500
1753729800000|2025-07-28 19:10:00|117269|117234|117050|116951|117269|117234|116987|116900|17748
1753730100000|2025-07-28 19:15:00|117040|116969|116989|116950|117040|116975|116940|116871|4914
1753730400000|2025-07-28 19:20:00|116951|116940|116997|116964|117109|117050|116950|116908|5682
1753730700000|2025-07-28 19:25:00|116998|116963|116976|116891|116998|116969|116889|116853|5941
1753731000000|2025-07-28 19:30:00|116975|116902|117097|117039|117131|117073|116960|116884|9004
1753731300000|2025-07-28 19:35:00|117096|117052|117034|116961|117200|117144|117034|116959|7498
1753731600000|2025-07-28 19:40:00|117022|116981|117000|116931|117022|116982|116949|116900|6158
1753731900000|2025-07-28 19:45:00|116965|116932|117090|117057|117100|117089|116965|116930|13590
1753732200000|2025-07-28 19:50:00|117200|117056|117423|117370|117477|117389|117135|117052|41436
1753732500000|2025-07-28 19:55:00|117477|117386|117514|117460|117515|117513|117362|117333|72853
1753732800000|2025-07-28 20:00:00|117468|117453|117461|117111|117529|117460|117461|117111|250331
1753733100000|2025-07-28 20:05:00|||||||||501
1753733400000|2025-07-28 20:10:00|||||||||24
1753733700000|2025-07-28 20:15:00|117460|117300|117460|117300|117460|117300|117460|117300|114
1753734000000|2025-07-28 20:20:00|||||||||82
1753734300000|2025-07-28 20:25:00|117400||117400||117400||117400||123
1753734600000|2025-07-28 20:30:00|117380|117320|117450|117302|117450|117320|117380|117300|191
1753734900000|2025-07-28 20:35:00|||||||||38
1753735200000|2025-07-28 20:40:00|117460||117460||117460||117460||355
1753735500000|2025-07-28 20:45:00|117475|117400|117500|117400|117500|117402|117475|117400|95
1753735800000|2025-07-28 20:50:00|||||||||124
1753736100000|2025-07-28 20:55:00|||||||||18
1753736400000|2025-07-28 21:00:00|||||||||24
1753736700000|2025-07-28 21:05:00|117498||117500||117500||117498||127
1753737000000|2025-07-28 21:10:00|||||||||86
1753737300000|2025-07-28 21:15:00||117300||117300||117300||117300|20
1753737600000|2025-07-28 21:20:00||117302||117302||117302||117302|77
1753737900000|2025-07-28 21:25:00|||||||||115
1753738200000|2025-07-28 21:30:00||117310||117310||117310||117310|15
1753738500000|2025-07-28 21:35:00||117358||117358||117358||117358|58
1753738800000|2025-07-28 21:40:00|117438||117438||117438||117438||92
1753739100000|2025-07-28 21:45:00|||||||||24
1753739400000|2025-07-28 21:50:00|||||||||57
1753739700000|2025-07-28 21:55:00|||||||||30
1753740000000|2025-07-28 22:00:00|||||||||35
1753740300000|2025-07-28 22:05:00|||||||||55
1753740600000|2025-07-28 22:10:00|||||||||106
1753740900000|2025-07-28 22:15:00|117500||117500||117500||117500||369
1753741200000|2025-07-28 22:20:00|||||||||5
1753741500000|2025-07-28 22:25:00|||||||||99
1753741800000|2025-07-28 22:30:00|117494|117400|117500|117400|117500|117400|117494|117400|11
1753742100000|2025-07-28 22:35:00|||||||||5
1753742400000|2025-07-28 22:40:00|117490|117360|117490|117360|117490|117360|117490|117360|38
1753742700000|2025-07-28 22:45:00||117365||117365||117365||117365|102
1753743000000|2025-07-28 22:50:00|117489|117370|117490|117397|117490|117397|117489|117360|168
1753743300000|2025-07-28 22:55:00|||||||||139
1753743600000|2025-07-28 23:00:00|117499|117360|117500|117360|117500|117360|117499|117360|71
1753743900000|2025-07-28 23:05:00|117499|117382|117500|117360|117500|117382|117499|117360|63
1753744200000|2025-07-28 23:10:00|||||||||10
1753744500000|2025-07-28 23:15:00|117499||117499||117499||117499||95
1753744800000|2025-07-28 23:20:00|117500||117474||117500||117474||157
1753745100000|2025-07-28 23:25:00|||||||||48
1753745400000|2025-07-28 23:30:00||117429||117429||117429||117429|31
1753745700000|2025-07-28 23:35:00||117361||117360||117361||117360|17
1753746000000|2025-07-28 23:40:00|||||||||104
1753746300000|2025-07-28 23:45:00|117490||117490||117490||117476||62
1753746600000|2025-07-28 23:50:00|117476||117490||117490||117476||36
1753746900000|2025-07-28 23:55:00|||||||||12
1753776000000|2025-07-29 08:00:00|117530|117410|118000|117600|118080|117600|117530|116879|926
1753776300000|2025-07-29 08:05:00||117678||117499||117678||117438|311
1753776600000|2025-07-29 08:10:00||117440||117599||117616||117440|164
1753776900000|2025-07-29 08:15:00|117700|117600|118000|117500|118000|117654|117700|117500|326
1753777200000|2025-07-29 08:20:00|||||||||14
1753777500000|2025-07-29 08:25:00|||||||||6
1753777800000|2025-07-29 08:30:00|117700|117520|117700|117500|117700|117520|117700|117500|135
1753778100000|2025-07-29 08:35:00||117600||117600||117600||117600|66
1753778400000|2025-07-29 08:40:00|||||||||69
1753778700000|2025-07-29 08:45:00|||||||||28
1753779000000|2025-07-29 08:50:00|||||||||12
1753779300000|2025-07-29 08:55:00|117751|117676|118000|117600|118000|117700|117751|117600|242
1753779600000|2025-07-29 09:00:00|||||||||16
1753779900000|2025-07-29 09:05:00|117980||118000||118000||117980||6
1753780200000|2025-07-29 09:10:00||117568||117600||117600||117568|70
1753780500000|2025-07-29 09:15:00||117568||117512||117600||117512|30
1753780800000|2025-07-29 09:20:00||117600||117600||117600||117510|18
1753781100000|2025-07-29 09:25:00|||||||||9
1753781400000|2025-07-29 09:30:00|||||||||7
1753781700000|2025-07-29 09:35:00||117510||117600||117600||117510|43
1753782000000|2025-07-29 09:40:00|117980|117598|117980|117600|117980|117600|117980|117556|17
1753782300000|2025-07-29 09:45:00|118000|117510|118000|117554|118000|117600|118000|117510|74
1753782600000|2025-07-29 09:50:00||117555||117557||117557||117510|12
1753782900000|2025-07-29 09:55:00|117980|117510|117920|117510|118000|117510|117920|117510|248
1753783200000|2025-07-29 10:00:00|117888|117500|117840|117280|118000|117500|117510|117200|1478
1753783500000|2025-07-29 10:05:00|117632|117200|117920|117120|118000|117841|117504|117058|2948
1753783800000|2025-07-29 10:10:00|117840|117040|117760|117101|118000|117200|117540|117000|542
1753784100000|2025-07-29 10:15:00|117680|117000|117863|117460|117863|117460|117680|117000|2027
1753784400000|2025-07-29 10:20:00|117625||117863||117863||117625||266
1753784700000|2025-07-29 10:25:00|||||||||8
1753785000000|2025-07-29 10:30:00||117490||117490||117490||117460|114
1753785300000|2025-07-29 10:35:00|||||||||62
1753785600000|2025-07-29 10:40:00|117811|117500|117863|117490|117863|117700|117811|117490|625
1753785900000|2025-07-29 10:45:00|||||||||5
1753786200000|2025-07-29 10:50:00|||||||||12
1753786500000|2025-07-29 10:55:00|||||||||38
1753786800000|2025-07-29 11:00:00|117860|117642|117849|117568|117863|117661|117800|117490|485
1753787100000|2025-07-29 11:05:00|117863|117536|117862|117504|117863|117580|117849|117500|369
1753787400000|2025-07-29 11:10:00||117600||117600||117600||117600|174
1753787700000|2025-07-29 11:15:00|117863|117645|117863|117700|117863|117700|117863|117600|1467
1753788000000|2025-07-29 11:20:00|117828|117704|117862|117720|117863|117720|117824|117704|371
1753788300000|2025-07-29 11:25:00|117863||117863||117863||117863||441
1753788600000|2025-07-29 11:30:00|117848||117863||117863||117848||278
1753788900000|2025-07-29 11:35:00|117810|117750|117810|117720|117810|117750|117810|117720|398
1753789200000|2025-07-29 11:40:00|117800||117750||117800||117750||149
1753789500000|2025-07-29 11:45:00|117790||117790||117790||117790||223
1753789800000|2025-07-29 11:50:00|117773|117704|117790|117600|117790|117704|117773|117600|739
1753790100000|2025-07-29 11:55:00|||||||||264
1753790400000|2025-07-29 12:00:00|117810|117621|117863|117600|117863|117696|117810|117600|1108
1753790700000|2025-07-29 12:05:00|117809||117830||117830||117809||900
1753791000000|2025-07-29 12:10:00|||||||||64
1753791300000|2025-07-29 12:15:00|117748|117632|117830|117724|117830|117724|117748|117632|194
1753791600000|2025-07-29 12:20:00||117600||117600||117600||117600|228
1753791900000|2025-07-29 12:25:00|||||||||98
1753792200000|2025-07-29 12:30:00|||||||||10
1753792500000|2025-07-29 12:35:00|117786|117602|117770|117602|117810|117602|117769|117602|23
1753792800000|2025-07-29 12:40:00|117743||117743||117743||117742||48
1753793100000|2025-07-29 12:45:00|117770|117639|117770|117602|117770|117639|117770|117602|119
1753793400000|2025-07-29 12:50:00|117800|117640|117800|117602|117800|117641|117800|117602|512
1753793700000|2025-07-29 12:55:00|117790||117790||117790||117790||96
1753794000000|2025-07-29 13:00:00|117830|117639|117790|117602|117830|117684|117790|117602|323
1753794300000|2025-07-29 13:05:00|117770|117613|117700|117612|117770|117613|117700|117612|102
1753794600000|2025-07-29 13:10:00||117641||117602||117645||117602|504
1753794900000|2025-07-29 13:15:00|117690|117600|117690|117550|117690|117600|117649|117550|770
1753795200000|2025-07-29 13:20:00|117777|117575|117776|117550|117777|117603|117776|117550|287
1753795500000|2025-07-29 13:25:00|117830|117606|117900|117560|117900|117698|117668|117460|2229
1753795800000|2025-07-29 13:30:00|117949|117490|117391|117200|117960|117920|117200|117135|34002
1753796100000|2025-07-29 13:35:00|117352|117280|117406|117238|117680|117457|117000|116921|12816
1753796400000|2025-07-29 13:40:00|117399|117220|117451|117328|117451|117335|117155|117100|4623
1753796700000|2025-07-29 13:45:00|117388|117327|117024|116888|117388|117327|116784|116684|19711
1753797000000|2025-07-29 13:50:00|117022|116890|117042|116938|117100|117000|116810|116750|9823
1753797300000|2025-07-29 13:55:00|117024|116967|116799|116708|117024|116967|116796|116706|7805
1753797600000|2025-07-29 14:00:00|116796|116706|116500|116376|116796|116706|116368|116309|19579
1753797900000|2025-07-29 14:05:00|116479|116425|116832|116668|116834|116724|116429|116375|8232
1753798200000|2025-07-29 14:10:00|116733|116733|116845|116673|116845|116789|116648|116600|10428
1753798500000|2025-07-29 14:15:00|116827|116677|116907|116825|116907|116849|116752|116631|8067
1753798800000|2025-07-29 14:20:00|116925|116861|116914|116812|117079|117000|116826|116704|16792
1753799100000|2025-07-29 14:25:00|116879|116813|116433|116367|116914|116813|116433|116350|7083
1753799400000|2025-07-29 14:30:00|116432|116350|116738|116644|116738|116690|116432|116350|8081
1753799700000|2025-07-29 14:35:00|116732|116657|116900|116800|116900|116800|116657|116538|6250
1753800000000|2025-07-29 14:40:00|116859|116809|116874|116814|116952|116869|116826|116721|3164
1753800300000|2025-07-29 14:45:00|116879|116879|116904|116769|116922|116879|116875|116769|3085
1753800600000|2025-07-29 14:50:00|116895|116834|116829|116687|116939|116899|116717|116593|6582
1753800900000|2025-07-29 14:55:00|116795|116761|116986|116931|116989|116949|116795|116742|3823
1753801200000|2025-07-29 15:00:00|116989|116957|116976|116866|117079|117036|116942|116801|7879
1753801500000|2025-07-29 15:05:00|116960|116900|117079|117006|117079|117020|116958|116899|3082
1753801800000|2025-07-29 15:10:00|117100|117010|116972|116877|117181|117100|116972|116877|3733
1753802100000|2025-07-29 15:15:00|116953|116860|116750|116630|116998|116908|116714|116630|7692
1753802400000|2025-07-29 15:20:00|116773|116700|116899|116830|116957|116902|116770|116700|3534
1753802700000|2025-07-29 15:25:00|116897|116851|117261|117195|117300|117195|116897|116830|4927
1753803000000|2025-07-29 15:30:00|117260|117173|117186|117067|117268|117195|117098|117013|9894
1753803300000|2025-07-29 15:35:00|117150|117074|117149|117030|117150|117100|117007|116905|6841
1753803600000|2025-07-29 15:40:00|117100|117051|117097|117000|117150|117097|117030|116979|6146
1753803900000|2025-07-29 15:45:00|117101|117073|117272|117179|117324|117240|117043|116971|11209
1753804200000|2025-07-29 15:50:00|117270|117184|117383|117307|117400|117307|117255|117179|3093
1753804500000|2025-07-29 15:55:00|117381|117297|117203|117115|117381|117297|117203|117115|2078
1753804800000|2025-07-29 16:00:00|117202|117125|117292|117201|117385|117273|117202|117125|4852
1753805100000|2025-07-29 16:05:00|117290|117202|117186|117070|117290|117209|117115|117067|1000
1753805400000|2025-07-29 16:10:00|117177|117095|117076|117000|117177|117095|117014|116982|2025
1753805700000|2025-07-29 16:15:00|117095|117059|117209|117102|117209|117129|117053|117000|4300
1753806000000|2025-07-29 16:20:00|117200|117103|117125|117000|117209|117159|117053|117000|1736
1753806300000|2025-07-29 16:25:00|117124|116967|117124|117034|117125|117054|117000|116902|5165
1753806600000|2025-07-29 16:30:00|117035|117028|117041|116900|117125|117028|117035|116900|800
1753806900000|2025-07-29 16:35:00|117001|116901|117043|116938|117043|116975|116948|116856|5922
1753807200000|2025-07-29 16:40:00|117044|116951|117245|117131|117254|117200|117043|116951|3280
1753807500000|2025-07-29 16:45:00|117210|117123|117254|117151|117254|117228|117132|117090|2079
1753807800000|2025-07-29 16:50:00|117251|117166|117110|117048|117254|117167|117103|117048|2160
1753808100000|2025-07-29 16:55:00|117111|117061|117278|117187|117278|117237|117111|117048|2088
1753808400000|2025-07-29 17:00:00|117248|117171|117362|117230|117419|117343|117188|117170|8855
1753808700000|2025-07-29 17:05:00|117308|117233|117255|117185|117308|117233|117201|117164|2842
1753809000000|2025-07-29 17:10:00|117200|117182|117255|117039|117258|117208|117118|117000|3611
1753809300000|2025-07-29 17:15:00|117195|117080|117266|117153|117269|117226|117195|117080|972
1753809600000|2025-07-29 17:20:00|117265|117200|117266|117198|117266|117264|117214|117181|1784
1753809900000|2025-07-29 17:25:00|117248|117197|117266|117205|117350|117266|117200|117120|7139
1753810200000|2025-07-29 17:30:00|117301|117202|117288|117150|117301|117202|117288|117150|1200
1753810500000|2025-07-29 17:35:00|117250|117151|117392|117301|117400|117329|117250|117151|5940
1753810800000|2025-07-29 17:40:00|117400|117304|117497|117402|117500|117485|117400|117304|5022
1753811100000|2025-07-29 17:45:00|117498|117406|117454|117339|117564|117561|117454|117339|10202
1753811400000|2025-07-29 17:50:00|117452|117350|117448|117355|117452|117357|117319|117235|4567
1753811700000|2025-07-29 17:55:00|117450|117356|117550|117474|117550|117474|117448|117356|4855
1753812000000|2025-07-29 18:00:00|117519|117475|117507|117440|117561|117518|117458|117432|3924
1753812300000|2025-07-29 18:05:00|117506|117414|117366|117225|117506|117423|117366|117225|1967
1753812600000|2025-07-29 18:10:00|117337|117245|117318|117245|117337|117299|117278|117245|3469
1753812900000|2025-07-29 18:15:00|117294|117281|117330|117229|117336|117317|117239|117200|8140
1753813200000|2025-07-29 18:20:00|117283|117230|117245|117200|117330|117283|117219|117200|1003
1753813500000|2025-07-29 18:25:00|117200|117184|117173|117100|117244|117184|117150|117080|3153
1753813800000|2025-07-29 18:30:00|117172|117125|117141|117080|117256|117208|117141|117080|1900
1753814100000|2025-07-29 18:35:00|117142|117041|117411|117292|117411|117325|117142|117041|6405
1753814400000|2025-07-29 18:40:00|117400|117300|117367|117278|117411|117390|117301|117238|6895
1753814700000|2025-07-29 18:45:00|117319|117257|117319|117241|117367|117278|117319|117240|1839
1753815000000|2025-07-29 18:50:00|117320|117270|117233|117125|117365|117320|117233|117109|3592
1753815300000|2025-07-29 18:55:00|117186|117105|117105|117055|117186|117105|117105|117037|6292
1753815600000|2025-07-29 19:00:00|117098|117052|117090|117019|117116|117054|116993|116923|10724
1753815900000|2025-07-29 19:05:00|117092|117026|117008|116932|117109|117049|116968|116910|6450
1753816200000|2025-07-29 19:10:00|117063|116954|116925|116881|117063|116981|116902|116880|3043
1753816500000|2025-07-29 19:15:00|116952|116882|116952|116899|116953|116899|116881|116864|3701
1753816800000|2025-07-29 19:20:00|116939|116886|116923|116860|116952|116909|116852|116831|3494
1753817100000|2025-07-29 19:25:00|116945|116886|116874|116826|117000|116948|116874|116824|5692
1753817400000|2025-07-29 19:30:00|116887|116873|116984|116876|116999|116895|116874|116826|5701
1753817700000|2025-07-29 19:35:00|116916|116869|116835|116741|116978|116869|116792|116726|7220
1753818000000|2025-07-29 19:40:00|116864|116747|116998|116927|116998|116941|116828|116747|3024
1753818300000|2025-07-29 19:45:00|116997|116928|116968|116903|116998|116964|116933|116856|5741
1753818600000|2025-07-29 19:50:00|116965|116871|116914|116867|116965|116940|116911|116845|9004
1753818900000|2025-07-29 19:55:00|116868|116863|116957|116872|116957|116940|116833|116795|52965
1753819200000|2025-07-29 20:00:00|116950|116855|116900|116588|116989|116855|116730|116588|251219
1753819500000|2025-07-29 20:05:00||116589||116589||116589||116589|73
1753819800000|2025-07-29 20:10:00|116800|116603|116739|116603|116800|116603|116739|116603|207
1753820100000|2025-07-29 20:15:00|116800|116635|116769|116700|116800|116700|116769|116603|320
1753820400000|2025-07-29 20:20:00|||||||||45
1753820700000|2025-07-29 20:25:00|116800||116800||116800||116800||194
1753821000000|2025-07-29 20:30:00|||||||||28
1753821300000|2025-07-29 20:35:00|116790||116790||116790||116790||122
1753821600000|2025-07-29 20:40:00|116710||116710||116710||116710||313
1753821900000|2025-07-29 20:45:00|116774|116710|116774|116710|116774|116710|116774|116710|45
1753822200000|2025-07-29 20:50:00|||||||||76
1753822500000|2025-07-29 20:55:00|116775|116700|116775|116700|116775|116700|116775|116700|79
1753822800000|2025-07-29 21:00:00|||||||||13
1753823100000|2025-07-29 21:05:00|||||||||28
1753823400000|2025-07-29 21:10:00|||||||||201
1753823700000|2025-07-29 21:15:00|||||||||13
1753824000000|2025-07-29 21:20:00|||||||||19
1753824300000|2025-07-29 21:25:00|||||||||104
1753824600000|2025-07-29 21:30:00||116730||116700||116730||116700|141
1753824900000|2025-07-29 21:35:00|||||||||57
1753825200000|2025-07-29 21:40:00|||||||||1
1753825500000|2025-07-29 21:45:00|||||||||6
1753825800000|2025-07-29 21:50:00||116730||116730||116730||116730|118
1753826100000|2025-07-29 21:55:00|||||||||104
1753826400000|2025-07-29 22:00:00|||||||||6
1753826700000|2025-07-29 22:05:00|116800|116731|116800|116756|116800|116756|116800|116731|147
1753827000000|2025-07-29 22:10:00|116900|116755|116900|116800|116900|116800|116900|116755|519
1753827300000|2025-07-29 22:15:00|||||||||84
1753827600000|2025-07-29 22:20:00|||||||||9
1753827900000|2025-07-29 22:25:00|||||||||46
1753828200000|2025-07-29 22:30:00|||||||||10
1753828500000|2025-07-29 22:35:00|||||||||25
1753828800000|2025-07-29 22:40:00|116869||116869||116869||116869||57
1753829100000|2025-07-29 22:45:00|||||||||23
1753829400000|2025-07-29 22:50:00|||||||||22
1753829700000|2025-07-29 22:55:00|116900||116900||116900||116900||147
1753830000000|2025-07-29 23:00:00|||||||||18
1753830300000|2025-07-29 23:05:00|||||||||203
1753830600000|2025-07-29 23:10:00|||||||||15
1753830900000|2025-07-29 23:15:00|||||||||22
1753831200000|2025-07-29 23:20:00|116958||116900||116958||116900||134
1753831500000|2025-07-29 23:25:00|||||||||23
1753831800000|2025-07-29 23:30:00|116850||116900||116900||116850||159
1753832100000|2025-07-29 23:35:00|||||||||50
1753832400000|2025-07-29 23:40:00||116806||116806||116806||116806|28
1753832700000|2025-07-29 23:45:00|||||||||26
1753833000000|2025-07-29 23:50:00|||||||||43
1753833300000|2025-07-29 23:55:00|||||||||102
1753862400000|2025-07-30 08:00:00|117102|116290|117173|116820|117173|116820|116862|116290|226
1753862700000|2025-07-30 08:05:00||116863||116820||116863||116820|30
1753863000000|2025-07-30 08:10:00|116999|116809|116999|116820|116999|116820|116999|116780|107
1753863300000|2025-07-30 08:15:00|||||||||2
1753863600000|2025-07-30 08:20:00|116988|116800|116998|116800|116998|116820|116988|116800|9
1753863900000|2025-07-30 08:25:00|||||||||7
1753864200000|2025-07-30 08:30:00|116890|116688|116890|116688|116898|116688|116890|116688|274
1753864500000|2025-07-30 08:35:00|116898||116890||116898||116890||8
1753864800000|2025-07-30 08:40:00|116897|116700|116890|116700|116998|116700|116890|116700|8
1753865100000|2025-07-30 08:45:00|116998|116734|116890|116700|116998|116738|116890|116700|4
1753865400000|2025-07-30 08:50:00|116999||116975||116999||116960||10
1753865700000|2025-07-30 08:55:00|116977|116688|116943|116688|116999|116758|116845|116688|41
1753866000000|2025-07-30 09:00:00|116941|116754|116817|116754|116999|116754|116795|116754|96
1753866300000|2025-07-30 09:05:00|116890|116688|116932|116688|116999|116688|116890|116688|326
1753866600000|2025-07-30 09:10:00|116925||116904||116939||116890||0
1753866900000|2025-07-30 09:15:00|116909||116890||116962||116890||40
1753867200000|2025-07-30 09:20:00|||||||||1
1753867500000|2025-07-30 09:25:00|116895||116895||116895||116895||4
1753867800000|2025-07-30 09:30:00|116893||116890||116897||116890||1
1753868100000|2025-07-30 09:35:00|||||||||12
1753868400000|2025-07-30 09:40:00|116897|116689|116896|116688|116897|116695|116896|116688|2
1753868700000|2025-07-30 09:45:00|116897|116689|116896|116694|116897|116697|116890|116688|3
1753869000000|2025-07-30 09:50:00|116892|116688|116895|116689|116895|116697|116890|116688|0
1753869300000|2025-07-30 09:55:00|116896|116688|116896|116688|116896|116689|116896|116688|45
1753869600000|2025-07-30 10:00:00|116850|116700|116850|116700|116850|116700|116850|116688|2
1753869900000|2025-07-30 10:05:00||116688||116688||116725||116688|3
1753870200000|2025-07-30 10:10:00||116700||116688||116700||116688|31
1753870500000|2025-07-30 10:15:00||116700||116700||116700||116688|3
1753870800000|2025-07-30 10:20:00|116890|116688|116895|116688|116896|116700|116872|116688|519
1753871100000|2025-07-30 10:25:00|116896||116896||116896||116890||32
1753871400000|2025-07-30 10:30:00|116895||116895||116896||116895||10
1753871700000|2025-07-30 10:35:00|116896||116890||116896||116890||596
1753872000000|2025-07-30 10:40:00|116895||116889||116895||116889||22
1753872300000|2025-07-30 10:45:00|116885||116885||116885||116885||1
1753872600000|2025-07-30 10:50:00|116889|116832|116889|116832|117173|116832|116889|116832|1148
1753872900000|2025-07-30 10:55:00||116688||116752||116753||116688|21
1753873200000|2025-07-30 11:00:00|116893|116688|116889|116843|116980|116843|116889|116688|523
1753873500000|2025-07-30 11:05:00|116985|116844|116985|116850|116985|116850|116985|116843|260
1753873800000|2025-07-30 11:10:00|116995|116844|116994|116844|116995|116844|116994|116843|63
1753874100000|2025-07-30 11:15:00|116911|116720|116994|116688|116994|116720|116911|116688|452
1753874400000|2025-07-30 11:20:00|116995|116700|116995|116700|116995|116700|116881|116700|208
1753874700000|2025-07-30 11:25:00|116994|116688|116994|116640|116994|116688|116781|116640|257
1753875000000|2025-07-30 11:30:00|116883|116688|116994|116686|116994|116702|116883|116640|180
1753875300000|2025-07-30 11:35:00||116680||116680||116680||116675|184
1753875600000|2025-07-30 11:40:00|||||||||43
1753875900000|2025-07-30 11:45:00|116989||116980||116989||116980||46
1753876200000|2025-07-30 11:50:00|116912|116725|116989|116680|116989|116725|116800|116680|237
1753876500000|2025-07-30 11:55:00||116756||116756||116780||116756|3
1753876800000|2025-07-30 12:00:00|116880|116681|116880|116640|116880|116681|116880|116640|70
1753877100000|2025-07-30 12:05:00||116646||116646||116646||116640|14
1753877400000|2025-07-30 12:10:00||116676||116640||116676||116640|29
1753877700000|2025-07-30 12:15:00|||||||||251
1753878000000|2025-07-30 12:20:00|||||||||133
1753878300000|2025-07-30 12:25:00|116989|116775|116900|116701|116989|116775|116900|116701|268
1753878600000|2025-07-30 12:30:00||116800||116799||116850||116799|164
1753878900000|2025-07-30 12:35:00|||||||||211
1753879200000|2025-07-30 12:40:00|116990|116850|116994|116799|116994|116850|116990|116799|329
1753879500000|2025-07-30 12:45:00|||||||||67
1753879800000|2025-07-30 12:50:00|||||||||98
1753880100000|2025-07-30 12:55:00|||||||||72
1753880400000|2025-07-30 13:00:00|116900|116830|116900|116800|116900|116830|116900|116800|378
1753880700000|2025-07-30 13:05:00|116879|116701|116900|116788|116900|116788|116874|116701|515
1753881000000|2025-07-30 13:10:00||116750||116750||116750||116750|97
1753881300000|2025-07-30 13:15:00||116800||116750||116800||116750|62
1753881600000|2025-07-30 13:20:00|116988|116840|116988|116750|116988|116900|116988|116750|571
1753881900000|2025-07-30 13:25:00|116994|116858|117199|116700|117199|117021|116980|116700|3916
1753882200000|2025-07-30 13:30:00|116900|116800|117150|116926|117150|117023|116681|116526|41705
1753882500000|2025-07-30 13:35:00|117060|117000|117372|117213|117399|117216|117011|116921|10747
1753882800000|2025-07-30 13:40:00|117350|117219|117471|117335|117599|117513|117350|117200|13928
1753883100000|2025-07-30 13:45:00|117448|117308|117659|117600|117694|117623|117283|117242|10359
1753883400000|2025-07-30 13:50:00|117640|117573|117613|117462|117650|117602|117476|117410|6249
1753883700000|2025-07-30 13:55:00|117650|117465|117650|117543|117650|117600|117489|117412|9137
1753884000000|2025-07-30 14:00:00|117649|117558|117774|117682|117795|117707|117572|117505|8277
1753884300000|2025-07-30 14:05:00|117773|117684|117799|117682|117885|117847|117683|117662|10809
1753884600000|2025-07-30 14:10:00|117750|117666|117573|117480|117750|117682|117514|117446|10171
1753884900000|2025-07-30 14:15:00|117592|117488|117471|117405|117625|117532|117400|117362|7539
1753885200000|2025-07-30 14:20:00|117470|117404|117479|117376|117527|117426|117326|117242|5445
1753885500000|2025-07-30 14:25:00|117485|117379|117401|117333|117543|117435|117400|117333|4318
1753885800000|2025-07-30 14:30:00|117424|117358|117590|117470|117599|117536|117424|117333|2048
1753886100000|2025-07-30 14:35:00|117598|117466|117687|117563|117687|117563|117473|117356|2913
1753886400000|2025-07-30 14:40:00|117678|117552|117687|117500|117687|117608|117550|117500|9263
1753886700000|2025-07-30 14:45:00|117643|117480|117587|117480|117643|117480|117549|117480|1430
1753887000000|2025-07-30 14:50:00|117562|117479|117504|117403|117562|117520|117464|117400|1829
1753887300000|2025-07-30 14:55:00|117505|117427|117413|117289|117562|117447|117322|117258|3699
1753887600000|2025-07-30 15:00:00|117420|117319|117448|117329|117537|117393|117366|117287|4475
1753887900000|2025-07-30 15:05:00|117445|117325|117480|117410|117520|117481|117433|117325|4222
1753888200000|2025-07-30 15:10:00|117479|117398|117458|117351|117480|117398|117362|117351|1300
1753888500000|2025-07-30 15:15:00|117457|117331|117542|117423|117600|117480|117446|117331|2144
1753888800000|2025-07-30 15:20:00|117481|117421|117689|117617|117691|117672|117399|117325|4253
1753889100000|2025-07-30 15:25:00|117700|117691|117721|117623|117789|117691|117636|117566|8749
1753889400000|2025-07-30 15:30:00|117698|117628|117648|117574|117721|117640|117606|117545|3347
1753889700000|2025-07-30 15:35:00|117638|117632|117916|117865|117916|117882|117626|117574|8889
1753890000000|2025-07-30 15:40:00|117900|117854|117915|117780|118000|117965|117820|117767|10621
1753890300000|2025-07-30 15:45:00|117901|117800|117831|117803|117923|117803|117811|117781|2366
1753890600000|2025-07-30 15:50:00|117825|117801|117797|117733|117825|117801|117715|117654|3199
1753890900000|2025-07-30 15:55:00|117800|117721|117937|117853|117963|117901|117800|117721|1950
1753891200000|2025-07-30 16:00:00|117900|117854|117852|117752|117937|117858|117809|117736|4216
1753891500000|2025-07-30 16:05:00|117851|117754|117836|117790|117851|117790|117836|117754|200
1753891800000|2025-07-30 16:10:00|117835|117789|117917|117781|117924|117808|117788|117742|1829
1753892100000|2025-07-30 16:15:00|117900|117782|117780|117737|117900|117783|117764|117733|1510
1753892400000|2025-07-30 16:20:00|117738|117733|117824|117704|117827|117733|117712|117652|3348
1753892700000|2025-07-30 16:25:00|117766|117678|117699|117636|117766|117680|117671|117626|2324
1753893000000|2025-07-30 16:30:00|117700|117698|117731|117665|117821|117731|117700|117640|4655
1753893300000|2025-07-30 16:35:00|117728|117633|117592|117545|117728|117633|117580|117545|5880
1753893600000|2025-07-30 16:40:00|117579|117500|117630|117557|117686|117599|117562|117500|3324
1753893900000|2025-07-30 16:45:00|117590|117556|117563|117512|117642|117556|117519|117417|4228
1753894200000|2025-07-30 16:50:00|117550|117483|117635|117576|117676|117605|117550|117483|1717
1753894500000|2025-07-30 16:55:00|117634|117575|117628|117565|117635|117623|117588|117541|1700
1753894800000|2025-07-30 17:00:00|117616|117566|117600|117533|117628|117587|117556|117513|3852
1753895100000|2025-07-30 17:05:00|117566|117552|117613|117535|117613|117552|117550|117533|1863
1753895400000|2025-07-30 17:10:00|117612|117534|117590|117500|117612|117535|117590|117500|1217
1753895700000|2025-07-30 17:15:00|117589|117501|117537|117421|117589|117524|117466|117408|5465
1753896000000|2025-07-30 17:20:00|117490|117429|117448|117405|117528|117429|117441|117400|1073
1753896300000|2025-07-30 17:25:00|117469|117407|117428|117363|117500|117469|117428|117349|1691
1753896600000|2025-07-30 17:30:00|117390|117364|117462|117337|117465|117384|117344|117300|4959
1753896900000|2025-07-30 17:35:00|117463|117357|117456|117344|117478|117408|117409|117344|2467
1753897200000|2025-07-30 17:40:00|117455|117351|117400|117288|117499|117423|117393|117280|10326
1753897500000|2025-07-30 17:45:00|117384|117289|117314|117256|117400|117320|117314|117256|1931
1753897800000|2025-07-30 17:50:00|117316|117243|117382|117276|117390|117313|117313|117243|2941
1753898100000|2025-07-30 17:55:00|117350|117278|117367|117326|117485|117370|117340|117278|3361
1753898400000|2025-07-30 18:00:00|117327|117304|117441|117373|117499|117399|117325|117304|6720
1753898700000|2025-07-30 18:05:00|117442|117374|117449|117323|117499|117413|117382|117323|4455
1753899000000|2025-07-30 18:10:00|117448|117391|117499|117465|117499|117465|117443|117338|2356
1753899300000|2025-07-30 18:15:00|117468|117467|117510|117431|117551|117485|117443|117431|4546
1753899600000|2025-07-30 18:20:00|117508|117439|117589|117516|117598|117538|117469|117431|3360
1753899900000|2025-07-30 18:25:00|117591|117525|117700|117651|117700|117668|117591|117525|2797
1753900200000|2025-07-30 18:30:00|117701|117658|117895|117823|117898|117823|117701|117658|4078
1753900500000|2025-07-30 18:35:00|117898|117863|117897|117749|117999|117988|117835|117736|10598
1753900800000|2025-07-30 18:40:00|117874|117770|117900|117880|117966|117940|117849|117768|6016
1753901100000|2025-07-30 18:45:00|117950|117850|118025|117970|118050|117971|117893|117835|8315
1753901400000|2025-07-30 18:50:00|117926|117932|117997|117874|118025|117969|117902|117871|3597
1753901700000|2025-07-30 18:55:00|117921|117835|117807|117717|117986|117899|117787|117693|5947
1753902000000|2025-07-30 19:00:00|117801|117691|117753|117681|117870|117785|117642|117587|4098
1753902300000|2025-07-30 19:05:00|117750|117701|117989|117936|117989|117938|117661|117643|7201
1753902600000|2025-07-30 19:10:00|117969|117937|118044|117971|118090|118016|117887|117817|9440
1753902900000|2025-07-30 19:15:00|118090|117995|118250|118182|118285|118241|118090|117995|17840
1753903200000|2025-07-30 19:20:00|118261|118184|118123|118042|118388|118336|118024|117978|10464
1753903500000|2025-07-30 19:25:00|118156|118050|118250|118152|118258|118193|118105|118043|9059
1753903800000|2025-07-30 19:30:00|118248|118153|118151|118109|118248|118153|117977|117922|11295
1753904100000|2025-07-30 19:35:00|118150|118111|118189|118101|118341|118279|118041|118020|21404
1753904400000|2025-07-30 19:40:00|118181|118117|118076|118006|118249|118183|118041|118000|5832
1753904700000|2025-07-30 19:45:00|118075|118007|118296|118241|118352|118285|118075|118007|10034
1753905000000|2025-07-30 19:50:00|118300|118324|118360|118273|118485|118429|118285|118235|29838
1753905300000|2025-07-30 19:55:00|118312|118256|118463|118420|118480|118461|118204|118000|46965
1753905600000|2025-07-30 20:00:00|118485|118332|118220|117440|118500|118420|118000|117440|277477
1753905900000|2025-07-30 20:05:00|118315|117670|117999|117700|118315|118001|117969|117440|2780
1753906200000|2025-07-30 20:10:00|118315|117825|118160|117999|118315|118100|118160|117825|1736
1753906500000|2025-07-30 20:15:00|118117|117850|117925|117700|118160|117900|117828|117700|3071
1753906800000|2025-07-30 20:20:00|117770|117652|117900|117700|117925|117700|117711|117600|1561
1753907100000|2025-07-30 20:25:00|117924|117800|118300|117700|118300|118200|117924|117700|2112
1753907400000|2025-07-30 20:30:00|118183|117900|118183|117800|118183|117983|117959|117700|737
1753907700000|2025-07-30 20:35:00|118182|117700|117940|117800|118182|117800|117800|117700|641
1753908000000|2025-07-30 20:40:00|117900||117899||117900||117899||476
1753908300000|2025-07-30 20:45:00|118183|117852|118183|117900|118183|117900|117930|117800|623
1753908600000|2025-07-30 20:50:00|118126|117901|118183|117800|118183|117901|117982|117800|895
1753908900000|2025-07-30 20:55:00|||||||||105
1753909200000|2025-07-30 21:00:00|118100|117900|118100|117900|118168|117900|118100|117900|790
1753909500000|2025-07-30 21:05:00|||||||||193
1753909800000|2025-07-30 21:10:00|118183|117800|118080|117621|118183|117800|117862|117621|500
1753910100000|2025-07-30 21:15:00|118000|117650|118000|117551|118000|117650|117780|117550|330
1753910400000|2025-07-30 21:20:00|117999|117580|117849|117600|118000|117651|117770|117580|384
1753910700000|2025-07-30 21:25:00|117800||117825||117849||117800||411
1753911000000|2025-07-30 21:30:00|117800|117621|117800|117600|117800|117621|117800|117600|77
1753911300000|2025-07-30 21:35:00|117780|117601|118070|117800|118070|117823|117780|117600|1967
1753911600000|2025-07-30 21:40:00|117960|117600|117850|117600|118000|117600|117850|117600|4563
1753911900000|2025-07-30 21:45:00|117779|117580|117823|117585|117850|117616|117759|117580|502
1753912200000|2025-07-30 21:50:00|117800|117580|117600|117300|117800|117580|117500|117300|2347
1753912500000|2025-07-30 21:55:00|117799|117405|117749|117405|117799|117424|117749|117405|808
1753912800000|2025-07-30 22:00:00|117567|117410|117530|117333|117567|117410|117530|117300|490
1753913100000|2025-07-30 22:05:00|117359|117300|117499|117300|117499|117300|117359|117300|345
1753913400000|2025-07-30 22:10:00|117530|117350|117530|117350|117530|117350|117530|117350|133
1753913700000|2025-07-30 22:15:00|117479|117351|117530|117400|117530|117400|117479|117301|193
1753914000000|2025-07-30 22:20:00|117500|117350|117499|117303|117500|117350|117449|117301|273
1753914300000|2025-07-30 22:25:00|117449|117325|117499|117350|117499|117350|117449|117325|159
1753914600000|2025-07-30 22:30:00|117500|117352|117599|117401|117698|117420|117500|117352|392
1753914900000|2025-07-30 22:35:00|117700|117473|117700|117500|117700|117525|117700|117473|98
1753915200000|2025-07-30 22:40:00|117749|117501|117700|117500|117749|117501|117700|117500|199
1753915500000|2025-07-30 22:45:00|117649|117557|117700|117557|117700|117557|117649|117557|249
1753915800000|2025-07-30 22:50:00|||||||||150
1753916100000|2025-07-30 22:55:00||117571||117627||117627||117571|297
1753916400000|2025-07-30 23:00:00|117749|117674|117749|117627|117749|117674|117749|117627|379
1753916700000|2025-07-30 23:05:00|||||||||198
1753917000000|2025-07-30 23:10:00|117999|117674|117920|117627|117999|117674|117920|117627|232
1753917300000|2025-07-30 23:15:00|||||||||254
1753917600000|2025-07-30 23:20:00||117701||117863||117863||117700|434
1753917900000|2025-07-30 23:25:00|117903|117891|117700|117627|117903|117891|117700|117627|1581
1753918200000|2025-07-30 23:30:00|117919|117700|117919|117700|117919|117700|117919|117700|51
1753918500000|2025-07-30 23:35:00|117920||117900||117920||117900||73
1753918800000|2025-07-30 23:40:00|117904|117713|117904|117700|117904|117733|117900|117700|217
1753919100000|2025-07-30 23:45:00|117920|117820|118000|117733|118000|117868|117900|117700|826
1753919400000|2025-07-30 23:50:00|117970|117801|117900|117801|117970|117801|117900|117801|50
1753919700000|2025-07-30 23:55:00|117925|117810|117925|117801|117925|117850|117925|117801|483
1753948800000|2025-07-31 08:00:00|119200|117388|118150|117840|119200|117920|118150|117388|437
1753949100000|2025-07-31 08:05:00|118295|118010|118295|118010|118295|118010|118295|118010|196
1753949400000|2025-07-31 08:10:00|||||||||49
1753949700000|2025-07-31 08:15:00|118200||118295||118295||118200||248
1753950000000|2025-07-31 08:20:00|118251||118163||118295||118163||187
1753950300000|2025-07-31 08:25:00|118180||118190||118190||118180||139
1753950600000|2025-07-31 08:30:00|118163|118016|118180|118103|118180|118103|118163|118010|597
1753950900000|2025-07-31 08:35:00|118175|118118|118190|118010|118190|118118|118093|118010|563
1753951200000|2025-07-31 08:40:00|||||||||68
1753951500000|2025-07-31 08:45:00|||||||||137
1753951800000|2025-07-31 08:50:00|||||||||89
1753952100000|2025-07-31 08:55:00|118176||118190||118190||118176||495
1753952400000|2025-07-31 09:00:00|||||||||146
1753952700000|2025-07-31 09:05:00|||||||||98
1753953000000|2025-07-31 09:10:00||117942||117819||117952||117800|432
1753953300000|2025-07-31 09:15:00||117835||117943||117952||117835|23
1753953600000|2025-07-31 09:20:00||117974||117912||117984||117835|33
1753953900000|2025-07-31 09:25:00|118163|117840|118190|117900|118190|117912|118163|117840|109
1753954200000|2025-07-31 09:30:00|118163|117840|118190|117760|118190|117900|118163|117600|136
1753954500000|2025-07-31 09:35:00|118163|117600|118163|117680|118190|117680|118160|117600|92
1753954800000|2025-07-31 09:40:00|118190|117587|118190|117600|118190|117680|118163|117587|101
1753955100000|2025-07-31 09:45:00|118128|117587|118074|117600|118128|117600|118074|117587|89
1753955400000|2025-07-31 09:50:00|||||||||16
1753955700000|2025-07-31 09:55:00||117680||117680||117680||117680|67
1753956000000|2025-07-31 10:00:00|117866|117600|117866|117600|117866|117680|117866|117600|189
1753956300000|2025-07-31 10:05:00|118074|117500|118074|117503|118074|117520|118050|117500|437
1753956600000|2025-07-31 10:10:00|117731|117500|117731|117503|117731|117503|117731|117500|64
1753956900000|2025-07-31 10:15:00|118074|117500|118000|117732|118074|117732|118000|117469|972
1753957200000|2025-07-31 10:20:00|||||||||46
1753957500000|2025-07-31 10:25:00|||||||||96
1753957800000|2025-07-31 10:30:00|117974|117775|117974|117732|117974|117800|117974|117732|144
1753958100000|2025-07-31 10:35:00|117926||117926||117926||117926||167
1753958400000|2025-07-31 10:40:00|||||||||43
1753958700000|2025-07-31 10:45:00|118000|117785|118128|117900|118128|118000|118000|117760|1676
1753959000000|2025-07-31 10:50:00|||||||||305
1753959300000|2025-07-31 10:55:00||117955||117900||117955||117900|372
1753959600000|2025-07-31 11:00:00|117925|117950|118128|117950|118128|117950|117925|117950|1435
1753959900000|2025-07-31 11:05:00|118072|117990|118122|117950|118128|118025|118050|117950|1156
1753960200000|2025-07-31 11:10:00|118097|118020|118128|118000|118128|118020|118000|117950|510
1753960500000|2025-07-31 11:15:00|118127||118128||118128||118051||733
1753960800000|2025-07-31 11:20:00|||||||||124
1753961100000|2025-07-31 11:25:00|118127||118127||118127||118127||92
1753961400000|2025-07-31 11:30:00|118101|117951|118127|117951|118127|117951|118100|117951|249
1753961700000|2025-07-31 11:35:00|118125|118000|118127|118000|118127|118000|118125|118000|33
1753962000000|2025-07-31 11:40:00|||||||||12
1753962300000|2025-07-31 11:45:00|||||||||71
1753962600000|2025-07-31 11:50:00|118040||118127||118127||118040||524
1753962900000|2025-07-31 11:55:00|||||||||49
1753963200000|2025-07-31 12:00:00|118063|117950|118127|117950|118127|118044|118063|117950|992
1753963500000|2025-07-31 12:05:00|118128|117951|118190|117951|118190|118078|118128|117951|1181
1753963800000|2025-07-31 12:10:00||118071||118071||118071||118071|171
1753964100000|2025-07-31 12:15:00|118244|117951|118244|118070|118244|118070|118132|117951|1065
1753964400000|2025-07-31 12:20:00|118261|117951|118300|117951|118300|118160|118261|117951|482
1753964700000|2025-07-31 12:25:00|118229|118100|118300|118100|118300|118169|118229|118100|544
1753965000000|2025-07-31 12:30:00|118380|118143|118400|118100|118455|118220|118272|118100|936
1753965300000|2025-07-31 12:35:00|||||||||152
1753965600000|2025-07-31 12:40:00|118298||118400||118400||118298||108
1753965900000|2025-07-31 12:45:00|118289||118400||118455||118289||473
1753966200000|2025-07-31 12:50:00|118455|118138|118455|118138|118455|118138|118220|118138|733
1753966500000|2025-07-31 12:55:00|118293|118200|118464|118138|118480|118300|118289|118138|331
1753966800000|2025-07-31 13:00:00|118350|118160|118480|118138|118480|118160|118350|118138|392
1753967100000|2025-07-31 13:05:00|118464|118160|118480|118300|118480|118300|118378|118138|120
1753967400000|2025-07-31 13:10:00|118479|118350|118450|118160|118480|118425|118450|118138|1159
1753967700000|2025-07-31 13:15:00|118480|118200|118480|118138|118480|118401|118440|118138|2492
1753968000000|2025-07-31 13:20:00|118400|118160|118480|118138|118480|118391|118400|118138|983
1753968300000|2025-07-31 13:25:00|118372|118169|118499|118169|118500|118432|118340|118169|1528
1753968600000|2025-07-31 13:30:00|118479|118287|118042|117680|119100|118920|117547|117400|27541
1753968900000|2025-07-31 13:35:00|118004|117853|117682|117492|118232|118012|117439|117300|14607
1753969200000|2025-07-31 13:40:00|117681|117500|117823|117621|117845|117641|117504|117300|5461
1753969500000|2025-07-31 13:45:00|117819|117634|117796|117687|118000|117819|117592|117500|8720
1753969800000|2025-07-31 13:50:00|117768|117714|117950|117820|117987|117875|117540|117435|10525
1753970100000|2025-07-31 13:55:00|117987|117840|117926|117808|118100|118065|117844|117726|12627
1753970400000|2025-07-31 14:00:00|117908|117831|118260|118163|118292|118200|117865|117800|9572
1753970700000|2025-07-31 14:05:00|118251|118200|118143|118002|118251|118200|118041|117900|6245
1753971000000|2025-07-31 14:10:00|118113|118000|117599|117458|118113|118001|117386|117356|6187
1753971300000|2025-07-31 14:15:00|117600|117501|117615|117503|117828|117699|117549|117501|4829
1753971600000|2025-07-31 14:20:00|117646|117507|117352|117271|117655|117530|117248|117200|12558
1753971900000|2025-07-31 14:25:00|117335|117254|117579|117473|117579|117520|117233|117103|4763
1753972200000|2025-07-31 14:30:00|117539|117415|117513|117417|117579|117496|117470|117415|2735
1753972500000|2025-07-31 14:35:00|117512|117416|117700|117562|117700|117562|117344|117295|5218
1753972800000|2025-07-31 14:40:00|117664|117544|117760|117625|117782|117652|117624|117492|4362
1753973100000|2025-07-31 14:45:00|117747|117566|117671|117535|117747|117650|117610|117513|2151
1753973400000|2025-07-31 14:50:00|117699|117570|117409|117330|117719|117570|117365|117243|5999
1753973700000|2025-07-31 14:55:00|117427|117310|117382|117248|117427|117372|117307|117201|3869
1753974000000|2025-07-31 15:00:00|117359|117256|117444|117358|117557|117458|117201|117157|10557
1753974300000|2025-07-31 15:05:00|117446|117350|117499|117374|117557|117446|117446|117341|1739
1753974600000|2025-07-31 15:10:00|117401|117400|117236|117130|117500|117405|117210|117130|10600
1753974900000|2025-07-31 15:15:00|117206|117126|117440|117337|117440|117340|117160|117053|6255
1753975200000|2025-07-31 15:20:00|117494|117350|117245|117101|117494|117437|117211|117100|4465
1753975500000|2025-07-31 15:25:00|117239|117150|117348|117231|117350|117300|117238|117101|4529
1753975800000|2025-07-31 15:30:00|117316|117233|117440|117324|117440|117383|117273|117183|3910
1753976100000|2025-07-31 15:35:00|117439|117352|117421|117347|117494|117428|117380|117324|3640
1753976400000|2025-07-31 15:40:00|117411|117349|117438|117340|117450|117398|117350|117270|6780
1753976700000|2025-07-31 15:45:00|117449|117344|117273|117214|117494|117429|117273|117214|3362
1753977000000|2025-07-31 15:50:00|117237|117200|117420|117320|117440|117339|117169|117130|2882
1753977300000|2025-07-31 15:55:00|117431|117339|117636|117557|117650|117593|117431|117339|6285
1753977600000|2025-07-31 16:00:00|117625|117558|117575|117434|117650|117562|117538|117401|3188
1753977900000|2025-07-31 16:05:00|117546|117452|117684|117594|117684|117631|117546|117452|2794
1753978200000|2025-07-31 16:10:00|117693|117595|117650|117538|117739|117696|117595|117538|2096
1753978500000|2025-07-31 16:15:00|117659|117539|117625|117538|117696|117628|117625|117538|1565
1753978800000|2025-07-31 16:20:00|117539|117500|117835|117753|117835|117765|117500|117430|5592
1753979100000|2025-07-31 16:25:00|117834|117752|117689|117600|117835|117770|117668|117577|1709
1753979400000|2025-07-31 16:30:00|117670|117588|117778|117695|117800|117747|117652|117481|6533
1753979700000|2025-07-31 16:35:00|117800|117696|117588|117453|117827|117799|117512|117430|2770
1753980000000|2025-07-31 16:40:00|117525|117500|117512|117430|117532|117502|117511|117430|1846
1753980300000|2025-07-31 16:45:00|117425|117411|117422|117322|117512|117411|117224|117181|12559
1753980600000|2025-07-31 16:50:00|117439|117384|117440|117292|117500|117384|117291|117220|9064
1753980900000|2025-07-31 16:55:00|117379|117315|117431|117310|117431|117379|117351|117270|6799
1753981200000|2025-07-31 17:00:00|117329|117328|117247|117151|117409|117328|117208|117151|6804
1753981500000|2025-07-31 17:05:00|117206|117150|117313|117212|117336|117216|117121|117041|6381
1753981800000|2025-07-31 17:10:00|117338|117239|117400|117278|117400|117335|117280|117225|3103
1753982100000|2025-07-31 17:15:00|117370|117281|117548|117447|117560|117497|117370|117281|4590
1753982400000|2025-07-31 17:20:00|117560|117462|117469|117340|117560|117550|117469|117340|10595
1753982700000|2025-07-31 17:25:00|117424|117337|117365|117257|117424|117360|117327|117250|2253
1753983000000|2025-07-31 17:30:00|117404|117272|117182|117064|117404|117288|117125|117060|2763
1753983300000|2025-07-31 17:35:00|117130|117085|117394|117302|117394|117302|117130|117085|4082
1753983600000|2025-07-31 17:40:00|117335|117323|117394|117340|117394|117353|117296|117243|7762
1753983900000|2025-07-31 17:45:00|117400|117365|117278|117143|117468|117408|117194|117123|3313
1753984200000|2025-07-31 17:50:00|117223|117159|117135|117030|117278|117235|117083|117030|6295
1753984500000|2025-07-31 17:55:00|117085|117018|117140|117037|117140|117054|116903|116809|5924
1753984800000|2025-07-31 18:00:00|117115|116979|117225|117150|117240|117159|117002|116910|2899
1753985100000|2025-07-31 18:05:00|117240|117166|117354|117287|117374|117312|117212|117166|4429
1753985400000|2025-07-31 18:10:00|117350|117297|117500|117432|117500|117437|117349|117284|2945
1753985700000|2025-07-31 18:15:00|117470|117415|117477|117383|117477|117423|117352|117289|4476
1753986000000|2025-07-31 18:20:00|117478|117401|117500|117380|117551|117444|117446|117380|1900
1753986300000|2025-07-31 18:25:00|117498|117401|117488|117380|117505|117471|117403|117380|3786
1753986600000|2025-07-31 18:30:00|117500|117400|117550|117497|117551|117523|117500|117400|2575
1753986900000|2025-07-31 18:35:00|117549|117505|117540|117471|117600|117549|117500|117467|2097
1753987200000|2025-07-31 18:40:00|117539|117481|117498|117430|117542|117482|117437|117378|5256
1753987500000|2025-07-31 18:45:00|117521|117435|117484|117424|117528|117444|117434|117384|2200
1753987800000|2025-07-31 18:50:00|117483|117432|117315|117263|117485|117455|117315|117209|7012
1753988100000|2025-07-31 18:55:00|117313|117222|117161|117046|117314|117222|117126|117046|2350
1753988400000|2025-07-31 19:00:00|117123|117036|117115|117045|117162|117091|117046|117012|2554
1753988700000|2025-07-31 19:05:00|117066|117065|117151|117085|117157|117150|117066|117029|3172
1753989000000|2025-07-31 19:10:00|117150|117102|117246|117134|117350|117258|117150|117102|47011
1753989300000|2025-07-31 19:15:00|117245|117146|117200|117110|117256|117211|117116|117056|8146
1753989600000|2025-07-31 19:20:00|117181|117118|117084|116980|117200|117153|117020|116965|7401
1753989900000|2025-07-31 19:25:00|117094|116992|117081|116995|117168|117099|117063|116966|3585
1753990200000|2025-07-31 19:30:00|117099|117032|117054|116969|117101|117090|116921|116850|8706
1753990500000|2025-07-31 19:35:00|117055|116999|116883|116813|117055|116999|116873|116811|10062
1753990800000|2025-07-31 19:40:00|116898|116824|116624|116586|116954|116886|116500|116423|28643
1753991100000|2025-07-31 19:45:00|116623|116615|116420|116329|116789|116708|116420|116329|16011
1753991400000|2025-07-31 19:50:00|116419|116348|116105|116000|116602|116501|116000|115900|59522
1753991700000|2025-07-31 19:55:00|116002|115854|115943|115942|116033|115983|115792|115769|153194
1753992000000|2025-07-31 20:00:00|115948|115941|116198|116000|116200|116000|115910|115838|16686
1753992300000|2025-07-31 20:05:00|116150|115990|116030|115860|116200|116055|116030|115860|4733
1753992600000|2025-07-31 20:10:00|116085|115900|116300|116150|116300|116150|116000|115860|4648
1753992900000|2025-07-31 20:15:00|116400|116180|116490|116100|116600|116180|116300|116100|1756
1753993200000|2025-07-31 20:20:00|116300|116161|116300|116100|116300|116161|116295|116100|768
1753993500000|2025-07-31 20:25:00|116400||116400||116400||116400||271
1753993800000|2025-07-31 20:30:00|116425|116200|116400|116100|116425|116200|116400|116100|737
1753994100000|2025-07-31 20:35:00|116250|116001|116220|116000|116250|116001|116200|116000|243
1753994400000|2025-07-31 20:40:00|116100|116001|116250|116002|116250|116002|116097|116001|183
1753994700000|2025-07-31 20:45:00|116100|116030|116200|116000|116250|116030|116050|116000|2249
1753995000000|2025-07-31 20:50:00|116250|115962|116000|115939|116250|115962|115965|115939|803
1753995300000|2025-07-31 20:55:00|||||||||223
1753995600000|2025-07-31 21:00:00|115948|115940|116250|115860|116250|115940|115940|115860|921
1753995900000|2025-07-31 21:05:00|116200|115940|116200|115940|116200|115940|116200|115940|187
1753996200000|2025-07-31 21:10:00|||||||||107
1753996500000|2025-07-31 21:15:00|||||||||36
1753996800000|2025-07-31 21:20:00||115980||115940||116000||115940|205
1753997100000|2025-07-31 21:25:00||116001||116001||116001||116001|153
1753997400000|2025-07-31 21:30:00|116199|116000|116200|116000|116200|116000|116199|115940|497
1753997700000|2025-07-31 21:35:00|116080||116199||116200||116080||277
1753998000000|2025-07-31 21:40:00|116200||116200||116200||116200||102
1753998300000|2025-07-31 21:45:00|116199||116199||116199||116199||128
1753998600000|2025-07-31 21:50:00|116082|116050|116200|116002|116200|116050|116082|116002|200
1753998900000|2025-07-31 21:55:00||116043||116020||116050||116002|140
1753999200000|2025-07-31 22:00:00|116199|116100|116199|116100|116199|116100|116199|116100|432
1753999500000|2025-07-31 22:05:00||116101||116100||116101||116100|234
1753999800000|2025-07-31 22:10:00|116200|116050|116200|116050|116200|116050|116198|116020|331
1754000100000|2025-07-31 22:15:00||116075||116050||116075||116050|59
1754000400000|2025-07-31 22:20:00|116197|116100|116199|116100|116200|116100|116197|116100|168
1754000700000|2025-07-31 22:25:00||116050||116050||116050||116050|192
1754001000000|2025-07-31 22:30:00|116200|116101|116200|116050|116200|116101|116200|116050|165
1754001300000|2025-07-31 22:35:00|116124|116020|116200|116000|116200|116020|116124|116000|429
1754001600000|2025-07-31 22:40:00|116150|115900|116200|116000|116200|116000|116053|115900|1086
1754001900000|2025-07-31 22:45:00|116100||116200||116200||116100||186
1754002200000|2025-07-31 22:50:00|116100|116050|116200|116050|116200|116050|116030|116000|523
1754002500000|2025-07-31 22:55:00||116000||116000||116050||116000|448
1754002800000|2025-07-31 23:00:00|||||||||138
1754003100000|2025-07-31 23:05:00||116069||116000||116113||116000|536
1754003400000|2025-07-31 23:10:00|116199|116132|116200|116000|116200|116132|116199|116000|463
1754003700000|2025-07-31 23:15:00|||||||||307
1754004000000|2025-07-31 23:20:00||116100||116100||116150||116100|402
1754004300000|2025-07-31 23:25:00|116198||116198||116198||116198||227
1754004600000|2025-07-31 23:30:00|116199|116120|116200|116150|116200|116151|116199|116120|376
1754004900000|2025-07-31 23:35:00|116150|116120|116150|116120|116150|116120|116150|116120|550
1754005200000|2025-07-31 23:40:00|116200|116150|116200|116125|116200|116150|116200|116125|392
1754005500000|2025-07-31 23:45:00|116249|116126|116250|116200|116250|116200|116249|116100|343
1754005800000|2025-07-31 23:50:00|116249|116225|116250|116000|116250|116225|116249|116000|290
1754006100000|2025-07-31 23:55:00|116225|116125|116225|116125|116225|116125|116225|116125|64
1754035200000|2025-08-01 08:00:00|116522|115826|116320|115943|116720|115943|116320|115600|163
1754035500000|2025-08-01 08:05:00|116560|115680|116000|115640|116560|115700|115942|115500|1044
1754035800000|2025-08-01 08:10:00|116440|115700|116480|115923|116720|116064|116360|115500|769
1754036100000|2025-08-01 08:15:00|116440|115937|116480|115920|116760|116145|116440|115680|355
1754036400000|2025-08-01 08:20:00|116520|115777|116400|115950|116520|116145|116400|115500|440
1754036700000|2025-08-01 08:25:00|116440|115951|116000|115852|116440|116048|116000|115640|1696
1754037000000|2025-08-01 08:30:00||115850||115846||115900||115640|363
1754037300000|2025-08-01 08:35:00||115845||115830||115917||115680|218
1754037600000|2025-08-01 08:40:00||115843||115844||115916||115843|391
1754037900000|2025-08-01 08:45:00|116200|115847|116320|116060|116320|116060|116200|115844|504
1754038200000|2025-08-01 08:50:00|116191|116102|116190|116000|116192|116102|116120|116000|377
1754038500000|2025-08-01 08:55:00|116320||116270||116320||116270||114
1754038800000|2025-08-01 09:00:00|||||||||236
1754039100000|2025-08-01 09:05:00|116175||116120||116270||116100||530
1754039400000|2025-08-01 09:10:00|||||||||119
1754039700000|2025-08-01 09:15:00|||||||||91
1754040000000|2025-08-01 09:20:00|116100||116120||116120||116050||162
1754040300000|2025-08-01 09:25:00|||||||||91
1754040600000|2025-08-01 09:30:00|||||||||179
1754040900000|2025-08-01 09:35:00|116096|115760|116120|115766|116120|115766|116096|115760|883
1754041200000|2025-08-01 09:40:00||115760||115880||115880||115760|88
1754041500000|2025-08-01 09:45:00||116000||115891||116000||115880|48
1754041800000|2025-08-01 09:50:00||115766||115901||115901||115766|46
1754042100000|2025-08-01 09:55:00||115872||115680||115901||115500|195
1754042400000|2025-08-01 10:00:00||115766||115766||115800||115680|84
1754042700000|2025-08-01 10:05:00||115680||115700||115766||115600|145
1754043000000|2025-08-01 10:10:00||115766||115700||115766||115700|46
1754043300000|2025-08-01 10:15:00||115766||115780||115780||115700|198
1754043600000|2025-08-01 10:20:00|115940|115800|115940|115780|115940|115870|115940|115780|169
1754043900000|2025-08-01 10:25:00|||||||||186
1754044200000|2025-08-01 10:30:00|||||||||93
1754044500000|2025-08-01 10:35:00||115800||115780||115800||115780|91
1754044800000|2025-08-01 10:40:00||115680||115600||115680||115600|254
1754045100000|2025-08-01 10:45:00||115645||115680||115709||115600|170
1754045400000|2025-08-01 10:50:00|115920|115500|115940|115360|115940|115600|115920|115200|483
1754045700000|2025-08-01 10:55:00|115920|115370|115920|115370|115940|115370|115920|115370|54
1754046000000|2025-08-01 11:00:00|115940|115400|115808|115587|115940|115587|115700|115400|905
1754046300000|2025-08-01 11:05:00|115776|115500|115650|115500|115812|115500|115650|115500|318
1754046600000|2025-08-01 11:10:00|115744|115569|115850|115500|115940|115587|115700|115500|477
1754046900000|2025-08-01 11:15:00|115917|115587|115850|115588|115940|115588|115800|115500|23
1754047200000|2025-08-01 11:20:00|115852||115850||115852||115850||146
1754047500000|2025-08-01 11:25:00|||||||||116
1754047800000|2025-08-01 11:30:00|115940||115840||115940||115840||224
1754048100000|2025-08-01 11:35:00|115920||115800||115940||115800||562
1754048400000|2025-08-01 11:40:00|115940|115771|115940|115771|115940|115771|115940|115771|55
1754048700000|2025-08-01 11:45:00|116000|115780|115951|115771|116030|116000|115950|115771|1842
1754049000000|2025-08-01 11:50:00|115968||116029||116029||115941||55
1754049300000|2025-08-01 11:55:00||115900||115771||115900||115771|332
1754049600000|2025-08-01 12:00:00|116016|115800|116016|115800|116016|115800|116016|115800|151
1754049900000|2025-08-01 12:05:00|115884|115771|115884|115771|115884|115771|115884|115771|76
1754050200000|2025-08-01 12:10:00|115950|115772|115999|115775|115999|115775|115900|115772|198
1754050500000|2025-08-01 12:15:00|115876|115771|115900|115771|115940|115771|115876|115771|329
1754050800000|2025-08-01 12:20:00|115800|115775|115999|115700|115999|115775|115800|115700|604
1754051100000|2025-08-01 12:25:00|||||||||109
1754051400000|2025-08-01 12:30:00|115998|115704|115940|115700|115998|115824|115940|115700|731
1754051700000|2025-08-01 12:35:00|115950|115748|115998|115700|115998|115748|115950|115700|587
1754052000000|2025-08-01 12:40:00||115650||115650||115650||115650|367
1754052300000|2025-08-01 12:45:00||115800||115800||115800||115800|54
1754052600000|2025-08-01 12:50:00|115825|115650|115984|115650|115998|115650|115825|115650|128
1754052900000|2025-08-01 12:55:00|115983|115675|115998|115675|115998|115675|115983|115675|192
1754053200000|2025-08-01 13:00:00|||||||||212
1754053500000|2025-08-01 13:05:00|115816||115897||115897||115816||750
1754053800000|2025-08-01 13:10:00|115875|115651|115865|115588|115898|115651|115796|115588|741
1754054100000|2025-08-01 13:15:00|115796|115500|115600|115500|115898|115520|115600|115500|2154
1754054400000|2025-08-01 13:20:00|115840||115800||115900||115501||1699
1754054700000|2025-08-01 13:25:00|115900|115580|116500|116001|116500|116300|115900|115500|4589
1754055000000|2025-08-01 13:30:00|116390|116101|115675|115500|116700|116496|115601|115500|36831
1754055300000|2025-08-01 13:35:00|115501|115443|116385|116236|116385|116293|115356|115200|25997
1754055600000|2025-08-01 13:40:00|116360|116263|116017|115871|116385|116263|115739|115530|18318
1754055900000|2025-08-01 13:45:00|116018|115888|116249|116150|116485|116371|116018|115813|24312
1754056200000|2025-08-01 13:50:00|116208|116151|116215|116157|116388|116363|116042|115843|20053
1754056500000|2025-08-01 13:55:00|116253|116143|116565|116441|116785|116700|116200|116143|20194
1754056800000|2025-08-01 14:00:00|116489|116425|117059|116974|117085|117027|116287|116200|15321
1754057100000|2025-08-01 14:05:00|117085|117059|117255|117158|117478|117385|116992|116964|22180
1754057400000|2025-08-01 14:10:00|117256|117215|116987|116780|117265|117215|116793|116716|14647
1754057700000|2025-08-01 14:15:00|116950|116785|117158|116992|117300|117227|116950|116785|11235
1754058000000|2025-08-01 14:20:00|117215|117032|117129|117051|117350|117262|117095|116992|13867
1754058300000|2025-08-01 14:25:00|117208|117053|117066|116929|117208|117129|116900|116851|12592
1754058600000|2025-08-01 14:30:00|117068|117016|117377|117295|117578|117517|117068|117000|24736
1754058900000|2025-08-01 14:35:00|117357|117290|117650|117488|117700|117621|117357|117290|15716
1754059200000|2025-08-01 14:40:00|117629|117527|117838|117713|117864|117790|117600|117527|26300
1754059500000|2025-08-01 14:45:00|117850|117757|117514|117400|117871|117757|117483|117329|9470
1754059800000|2025-08-01 14:50:00|117600|117425|117259|117200|117600|117486|117203|117051|7177
1754060100000|2025-08-01 14:55:00|117281|117152|117045|116922|117308|117152|116990|116851|8261
1754060400000|2025-08-01 15:00:00|117001|116945|117192|116990|117238|117195|116928|116870|7728
1754060700000|2025-08-01 15:05:00|117175|117036|117003|116808|117195|117101|116965|116808|5970
1754061000000|2025-08-01 15:10:00|116910|116815|116849|116703|117057|116899|116776|116697|6055
1754061300000|2025-08-01 15:15:00|116841|116751|117071|116950|117100|117006|116820|116700|5862
1754061600000|2025-08-01 15:20:00|117035|116945|116769|116674|117071|116951|116694|116600|12134
1754061900000|2025-08-01 15:25:00|116756|116675|116753|116578|117000|116888|116675|116564|10080
1754062200000|2025-08-01 15:30:00|116686|116571|116540|116461|116753|116590|116458|116400|8260
1754062500000|2025-08-01 15:35:00|116544|116433|116583|116501|116650|116588|116542|116433|5958
1754062800000|2025-08-01 15:40:00|116579|116479|116917|116802|116978|116908|116518|116459|12809
1754063100000|2025-08-01 15:45:00|116977|116807|116736|116628|116977|116874|116703|116601|11288
1754063400000|2025-08-01 15:50:00|116700|116645|116624|116407|116700|116645|116483|116400|7754
1754063700000|2025-08-01 15:55:00|116576|116495|116529|116379|116597|116495|116481|116321|2087
1754064000000|2025-08-01 16:00:00|116445|116415|116463|116409|116529|116415|116301|116238|7966
1754064300000|2025-08-01 16:05:00|116459|116410|116468|116259|116576|116458|116214|116080|11373
1754064600000|2025-08-01 16:10:00|116314|116210|116351|116272|116428|116272|116250|116210|4197
1754064900000|2025-08-01 16:15:00|116366|116301|116442|116366|116590|116461|116331|116213|8732
1754065200000|2025-08-01 16:20:00|116431|116367|116486|116303|116495|116416|116252|116200|7634
1754065500000|2025-08-01 16:25:00|116500|116378|116467|116321|116599|116491|116405|116303|10256
1754065800000|2025-08-01 16:30:00|116462|116330|116439|116369|116467|116419|116397|116240|5137
1754066100000|2025-08-01 16:35:00|116438|116381|116297|116167|116439|116381|116170|116123|7014
1754066400000|2025-08-01 16:40:00|116310|116123|116260|116165|116365|116262|116144|116062|5435
1754066700000|2025-08-01 16:45:00|116274|116173|116034|115935|116365|116284|116034|115926|5022
1754067000000|2025-08-01 16:50:00|115976|115926|116047|115929|116091|115997|115976|115920|6548
1754067300000|2025-08-01 16:55:00|116021|115976|115852|115777|116047|115976|115751|115700|9088
1754067600000|2025-08-01 17:00:00|115883|115800|115890|115800|115959|115894|115766|115737|8608
1754067900000|2025-08-01 17:05:00|115790|115813|116049|115871|116063|115968|115711|115654|16751
1754068200000|2025-08-01 17:10:00|116047|115914|115831|115750|116050|115914|115831|115750|6957
1754068500000|2025-08-01 17:15:00|115829|115735|115836|115750|115849|115798|115718|115638|12139
1754068800000|2025-08-01 17:20:00|115834|115763|115803|115684|115849|115815|115738|115684|4634
1754069100000|2025-08-01 17:25:00|115820|115710|115912|115781|115912|115839|115728|115667|2897
1754069400000|2025-08-01 17:30:00|115934|115790|115801|115697|115935|115850|115801|115690|4730
1754069700000|2025-08-01 17:35:00|115799|115711|115778|115728|115799|115745|115678|115600|7396
1754070000000|2025-08-01 17:40:00|115777|115695|115851|115690|115924|115817|115768|115685|3038
1754070300000|2025-08-01 17:45:00|115841|115722|115674|115575|115841|115743|115638|115553|6140
1754070600000|2025-08-01 17:50:00|115675|115628|115675|115612|115801|115720|115649|115569|5900
1754070900000|2025-08-01 17:55:00|115639|115613|115601|115511|115732|115711|115601|115504|5754
1754071200000|2025-08-01 18:00:00|115598|115520|115588|115502|115598|115544|115500|115432|5891
1754071500000|2025-08-01 18:05:00|115587|115514|115775|115661|115801|115683|115559|115514|8209
1754071800000|2025-08-01 18:10:00|115797|115666|115661|115527|115797|115699|115548|115500|6563
1754072100000|2025-08-01 18:15:00|115668|115552|115610|115500|115703|115590|115547|115500|5862
1754072400000|2025-08-01 18:20:00|115630|115529|115775|115656|115783|115713|115589|115500|4474
1754072700000|2025-08-01 18:25:00|115782|115695|116200|116150|116200|116150|115782|115695|11448
1754073000000|2025-08-01 18:30:00|116199|116132|116250|116160|116342|116254|116151|116101|11089
1754073300000|2025-08-01 18:35:00|116249|116161|116279|116149|116362|116324|116249|116149|9759
1754073600000|2025-08-01 18:40:00|116261|116132|116102|115980|116261|116149|116102|115980|6575
1754073900000|2025-08-01 18:45:00|116142|116059|115740|115672|116142|116093|115686|115608|24520
1754074200000|2025-08-01 18:50:00|115739|115645|115708|115572|115795|115685|115641|115572|4970
1754074500000|2025-08-01 18:55:00|115673|115605|115727|115665|115777|115735|115619|115571|6650
1754074800000|2025-08-01 19:00:00|115689|115671|115710|115628|115760|115682|115631|115600|3570
1754075100000|2025-08-01 19:05:00|115709|115650|115758|115666|115800|115762|115709|115650|5522
1754075400000|2025-08-01 19:10:00|115757|115665|115759|115710|115808|115738|115725|115665|2541
1754075700000|2025-08-01 19:15:00|115791|115726|115935|115868|115936|115876|115743|115700|9149
1754076000000|2025-08-01 19:20:00|115911|115859|115803|115722|115943|115859|115690|115631|6130
1754076300000|2025-08-01 19:25:00|115723|115719|115716|115640|115819|115729|115645|115639|5656
1754076600000|2025-08-01 19:30:00|115698|115662|115777|115700|115877|115756|115610|115536|5485
1754076900000|2025-08-01 19:35:00|115757|115702|115735|115636|115792|115714|115632|115600|7102
1754077200000|2025-08-01 19:40:00|115731|115666|115727|115667|115800|115751|115687|115635|9570
1754077500000|2025-08-01 19:45:00|115752|115668|115917|115837|116000|115969|115752|115667|9770
1754077800000|2025-08-01 19:50:00|115924|115924|115660|115598|116000|115950|115525|115500|21956
1754078100000|2025-08-01 19:55:00|115658|115580|115865|115805|115887|115856|115615|115580|46000
1754078400000|2025-08-01 20:00:00|115831|115785|115900|115500|115900|115785|115831|115500|34
1754078700000|2025-08-01 20:05:00|116000|115525|115998|115545|116000|115546|115998|115500|166
1754079000000|2025-08-01 20:10:00|116000|115955|115900|115700|116000|115955|115900|115700|3048
1754079300000|2025-08-01 20:15:00|115800|115701|115875|115600|115899|115860|115800|115600|1434
1754079600000|2025-08-01 20:20:00|||||||||11
1754079900000|2025-08-01 20:25:00|115850|115610|115557|115500|115850|115610|115557|115500|1572
1754080200000|2025-08-01 20:30:00|115823|115557|115825|115601|115825|115601|115700|115500|412
1754080500000|2025-08-01 20:35:00|115824|115652|115825|115701|115825|115701|115795|115652|418
1754080800000|2025-08-01 20:40:00|115824||115825||115825||115824||122
1754081100000|2025-08-01 20:45:00|||||||||163
1754081400000|2025-08-01 20:50:00|115800||115800||115800||115800||110
1754081700000|2025-08-01 20:55:00|115824|115652|116000|115950|116000|115950|115800|115652|2039
1754294400000|2025-08-04 08:00:00|116812|116000|116500|116100|117000|116100|116480|115942|238
1754294700000|2025-08-04 08:05:00|116480|116000|116500|116000|116500|116100|116480|116000|25
1754295000000|2025-08-04 08:10:00||116002||116106||116106||116000|35
1754295300000|2025-08-04 08:15:00||116107||116100||116174||116100|112
1754295600000|2025-08-04 08:20:00||116164||116174||116176||116100|86
1754295900000|2025-08-04 08:25:00|116385|116100|116385|116080|116500|116271|116385|116080|67
1754296200000|2025-08-04 08:30:00||116271||116271||116271||116080|57
1754296500000|2025-08-04 08:35:00|116383|116120|116384|116271|116385|116271|116372|116120|18
1754296800000|2025-08-04 08:40:00|116383|116120|116386|116271|116500|116326|116371|116080|492
1754297100000|2025-08-04 08:45:00|116500|116272|116500|116271|116500|116285|116375|116271|181
1754297400000|2025-08-04 08:50:00|116390|116285|116390|116271|116390|116300|116390|116271|126
1754297700000|2025-08-04 08:55:00|116500|116289|116500|116290|116500|116297|116500|116271|183
1754298000000|2025-08-04 09:00:00|116468|116291|116468|116326|116468|116326|116468|116271|8
1754298300000|2025-08-04 09:05:00||116271||116206||116326||116000|171
1754298600000|2025-08-04 09:10:00||116192||116155||116271||116155|20
1754298900000|2025-08-04 09:15:00|116368|116271|116368|116271|116368|116271|116368|116155|10
1754299200000|2025-08-04 09:20:00|116350|116200|116368|116192|116368|116271|116350|116155|402
1754299500000|2025-08-04 09:25:00|116366|116215|116368|116181|116368|116271|116350|116000|65
1754299800000|2025-08-04 09:30:00|116457|116206|116467|116271|116467|116271|116457|116080|272
1754300100000|2025-08-04 09:35:00|116422|116192|116399|116271|116422|116271|116399|116089|21
1754300400000|2025-08-04 09:40:00||116200||116271||116271||116200|9
1754300700000|2025-08-04 09:45:00||116200||116200||116271||116200|27
1754301000000|2025-08-04 09:50:00||116271||116206||116271||116200|12
1754301300000|2025-08-04 09:55:00|116368|116200|116368|116220|116368|116220|116368|116200|6
1754301600000|2025-08-04 10:00:00|116468|116271|116439|116271|116468|116271|116400|116220|116
1754301900000|2025-08-04 10:05:00|116447|116220|116368|116096|116468|116271|116368|116000|464
1754302200000|2025-08-04 10:10:00||116128||116128||116128||116096|29
1754302500000|2025-08-04 10:15:00|116468|116096|116368|116000|116468|116128|116368|116000|146
1754302800000|2025-08-04 10:20:00|116412||116368||116412||116368||2
1754303100000|2025-08-04 10:25:00|116468|116100|116368|116000|116468|116100|116368|116000|86
1754303400000|2025-08-04 10:30:00|||||||||94
1754303700000|2025-08-04 10:35:00|||||||||189
1754304000000|2025-08-04 10:40:00|||||||||5
1754304300000|2025-08-04 10:45:00|||||||||60
1754304600000|2025-08-04 10:50:00|116400||116368||116400||116368||93
1754304900000|2025-08-04 10:55:00|||||||||33
1754305200000|2025-08-04 11:00:00|116400|116018|116298|116001|116400|116198|116100|116000|1291
1754305500000|2025-08-04 11:05:00|116368|116050|116368|116000|116368|116050|116368|116000|285
1754305800000|2025-08-04 11:10:00|116200|116001|116200|116059|116200|116100|116200|116000|15
1754306100000|2025-08-04 11:15:00||116058||116001||116095||116000|279
1754306400000|2025-08-04 11:20:00|116180|116002|116200|116002|116200|116003|116171|116002|110
1754306700000|2025-08-04 11:25:00|116100|116003|116100|116002|116100|116003|116100|116002|54
1754307000000|2025-08-04 11:30:00|116200||116200||116200||116200||121
1754307300000|2025-08-04 11:35:00||116003||116003||116003||116003|26
1754307600000|2025-08-04 11:40:00|116199|116073|116200|116003|116200|116073|116199|116003|266
1754307900000|2025-08-04 11:45:00|116199||116199||116199||116199||37
1754308200000|2025-08-04 11:50:00|||||||||82
1754308500000|2025-08-04 11:55:00||116050||116050||116050||116003|198
1754308800000|2025-08-04 12:00:00||116026||116050||116050||116026|45
1754309100000|2025-08-04 12:05:00||116027||116003||116050||116003|353
1754309400000|2025-08-04 12:10:00|||||||||65
1754309700000|2025-08-04 12:15:00|116200|116138|116279|116138|116300|116138|116200|116138|552
1754310000000|2025-08-04 12:20:00|116200||116200||116200||116200||149
1754310300000|2025-08-04 12:25:00|||||||||30
1754310600000|2025-08-04 12:30:00|116250|116189|116250|116189|116250|116189|116250|116189|150
1754310900000|2025-08-04 12:35:00||116151||116194||116194||116151|14
1754311200000|2025-08-04 12:40:00||116151||116138||116151||116138|421
1754311500000|2025-08-04 12:45:00|||||||||63
1754311800000|2025-08-04 12:50:00|||||||||72
1754312100000|2025-08-04 12:55:00||116139||116139||116139||116139|62
1754312400000|2025-08-04 13:00:00|116300|116147|116300|116148|116300|116148|116300|116139|171
1754312700000|2025-08-04 13:05:00||116250||116155||116250||116148|425
1754313000000|2025-08-04 13:10:00||116194||116260||116260||116148|175
1754313300000|2025-08-04 13:15:00|116405||116405||116405||116405||912
1754313600000|2025-08-04 13:20:00|116400|116152|116400|116250|116400|116250|116332|116139|893
1754313900000|2025-08-04 13:25:00|116357|116139|116900|116576|117000|116710|116310|116139|6838
1754314200000|2025-08-04 13:30:00|116775|116520|117548|117264|117755|117680|116775|116520|35836
1754314500000|2025-08-04 13:35:00|117500|117275|117476|117200|117755|117648|117220|117073|14662
1754314800000|2025-08-04 13:40:00|117498|117300|117112|116921|117498|117420|117042|116921|17347
1754315100000|2025-08-04 13:45:00|117123|116925|117342|117167|117485|117413|117108|116925|10491
1754315400000|2025-08-04 13:50:00|117340|117170|117385|117233|117406|117369|117157|117104|3375
1754315700000|2025-08-04 13:55:00|117381|117291|117395|117304|117445|117413|117212|117114|4874
1754316000000|2025-08-04 14:00:00|117435|117275|117326|117194|117545|117499|117295|117194|6495
1754316300000|2025-08-04 14:05:00|117318|117214|117227|117054|117318|117300|117195|117054|4768
1754316600000|2025-08-04 14:10:00|117198|117036|117297|117118|117339|117212|117052|116863|13367
1754316900000|2025-08-04 14:15:00|117271|117139|116866|116685|117291|117139|116809|116685|3447
1754317200000|2025-08-04 14:20:00|116894|116700|116920|116772|117078|116896|116801|116700|17031
1754317500000|2025-08-04 14:25:00|116913|116800|117082|116910|117100|117002|116880|116722|2973
1754317800000|2025-08-04 14:30:00|117018|116911|116957|116815|117022|116949|116865|116722|3762
1754318100000|2025-08-04 14:35:00|116931|116853|116921|116782|116988|116931|116800|116779|5487
1754318400000|2025-08-04 14:40:00|116885|116789|116769|116659|116950|116829|116766|116629|6350
1754318700000|2025-08-04 14:45:00|116807|116658|117000|116926|117000|116926|116740|116658|13904
1754319000000|2025-08-04 14:50:00|116928|116927|116445|116353|117000|116927|116445|116353|5923
1754319300000|2025-08-04 14:55:00|116485|116326|116539|116400|116672|116490|116421|116308|8809
1754319600000|2025-08-04 15:00:00|116537|116401|116508|116384|116622|116432|116353|116270|4217
1754319900000|2025-08-04 15:05:00|116489|116436|116549|116337|116599|116515|116442|116283|4893
1754320200000|2025-08-04 15:10:00|116489|116350|116540|116352|116541|116420|116424|116350|2323
1754320500000|2025-08-04 15:15:00|116514|116402|116525|116388|116541|116410|116300|116200|2867
1754320800000|2025-08-04 15:20:00|116454|116387|116459|116401|116459|116438|116388|116282|2057
1754321100000|2025-08-04 15:25:00|116421|116421|116631|116518|116688|116607|116380|116309|3044
1754321400000|2025-08-04 15:30:00|116554|116517|116599|116450|116600|116554|116549|116365|3843
1754321700000|2025-08-04 15:35:00|116563|116487|116817|116640|116821|116697|116500|116454|1648
1754322000000|2025-08-04 15:40:00|116812|116641|116688|116498|116812|116678|116660|116498|2179
1754322300000|2025-08-04 15:45:00|116608|116478|116599|116480|116673|116559|116537|116400|830
1754322600000|2025-08-04 15:50:00|116597|116490|116685|116566|116709|116566|116597|116490|1300
1754322900000|2025-08-04 15:55:00|116654|116564|116662|116533|116683|116626|116553|116453|2083
1754323200000|2025-08-04 16:00:00|116695|116580|116736|116662|116768|116690|116657|116580|1700
1754323500000|2025-08-04 16:05:00|116734|116664|116900|116820|116900|116849|116734|116664|1266
1754323800000|2025-08-04 16:10:00|116884|116836|116886|116810|116900|116877|116840|116802|2432
1754324100000|2025-08-04 16:15:00|116900|116811|116955|116878|116960|116900|116900|116811|4469
1754324400000|2025-08-04 16:20:00|116954|116856|117024|116969|117066|116988|116923|116856|2955
1754324700000|2025-08-04 16:25:00|117072|116973|117000|116891|117072|116991|116959|116831|1000
1754325000000|2025-08-04 16:30:00|117009|116902|117028|116956|117100|117080|117009|116902|9682
1754325300000|2025-08-04 16:35:00|117008|116975|116965|116907|117088|117024|116965|116884|2344
1754325600000|2025-08-04 16:40:00|116907|116906|117004|116892|117039|116971|116907|116834|1900
1754325900000|2025-08-04 16:45:00|116977|116897|116935|116801|116977|116897|116852|116800|1053
1754326200000|2025-08-04 16:50:00|116900|116809|116921|116827|116935|116905|116894|116809|2277
1754326500000|2025-08-04 16:55:00|116928|116842|117000|116885|117000|116940|116826|116805|2679
1754326800000|2025-08-04 17:00:00|116977|116901|117064|116963|117100|117049|116977|116901|1180
1754327100000|2025-08-04 17:05:00|117011|117001|116936|116850|117050|117001|116916|116832|2697
1754327400000|2025-08-04 17:10:00|116937|116849|117042|116929|117042|116966|116908|116849|3003
1754327700000|2025-08-04 17:15:00|116999|116930|116999|116918|117071|116954|116933|116915|1500
1754328000000|2025-08-04 17:20:00|116932|116925|116882|116811|116999|116925|116848|116800|3503
1754328300000|2025-08-04 17:25:00|116869|116821|116855|116801|116869|116856|116816|116800|939
1754328600000|2025-08-04 17:30:00|116844|116802|116841|116785|116844|116802|116840|116781|900
1754328900000|2025-08-04 17:35:00|116828|116786|116827|116715|116828|116786|116811|116696|1580
1754329200000|2025-08-04 17:40:00|116817|116718|116809|116703|116817|116800|116713|116695|3018
1754329500000|2025-08-04 17:45:00|116799|116718|116827|116695|116827|116750|116696|116636|2390
1754329800000|2025-08-04 17:50:00|116814|116747|116797|116733|116826|116776|116776|116732|1160
1754330100000|2025-08-04 17:55:00|116798|116745|116850|116773|116850|116773|116790|116735|1300
1754330400000|2025-08-04 18:00:00|116821|116786|116827|116759|116850|116795|116795|116755|2196
1754330700000|2025-08-04 18:05:00|116805|116760|116732|116654|116805|116780|116732|116634|2612
1754331000000|2025-08-04 18:10:00|116731|116634|116688|116627|116732|116636|116630|116600|1844
1754331300000|2025-08-04 18:15:00|116687|116625|116550|116502|116687|116625|116550|116502|2481
1754331600000|2025-08-04 18:20:00|116566|116503|116688|116583|116688|116583|116548|116503|2051
1754331900000|2025-08-04 18:25:00|116660|116660|116572|116500|116688|116660|116552|116500|3353
1754332200000|2025-08-04 18:30:00|116575|116501|116551|116476|116600|116585|116490|116475|4291
1754332500000|2025-08-04 18:35:00|116534|116484|116535|116459|116557|116526|116493|116458|4529
1754332800000|2025-08-04 18:40:00|116517|116469|116575|116498|116575|116532|116499|116469|2251
1754333100000|2025-08-04 18:45:00|116531|116548|116716|116618|116717|116618|116518|116487|1888
1754333400000|2025-08-04 18:50:00|116630|116619|116782|116717|116782|116718|116630|116617|3263
1754333700000|2025-08-04 18:55:00|116773|116736|116812|116757|116812|116787|116727|116715|4307
1754334000000|2025-08-04 19:00:00|116820|116800|116725|116638|116840|116812|116725|116638|4177
1754334300000|2025-08-04 19:05:00|116691|116592|116798|116755|116825|116767|116689|116592|2044
1754334600000|2025-08-04 19:10:00|116769|116750|116815|116778|116850|116795|116769|116699|3099
1754334900000|2025-08-04 19:15:00|116850|116800|116800|116752|116875|116826|116785|116752|7102
1754335200000|2025-08-04 19:20:00|116857|116756|116859|116810|116883|116816|116798|116756|2299
1754335500000|2025-08-04 19:25:00|116852|116818|116792|116725|116857|116818|116740|116720|4220
1754335800000|2025-08-04 19:30:00|116791|116726|116945|116901|116945|116902|116764|116726|2929
1754336100000|2025-08-04 19:35:00|116902|116902|116905|116840|116945|116902|116780|116720|5876
1754336400000|2025-08-04 19:40:00|116945|116904|116915|116859|116945|116928|116897|116840|1533
1754336700000|2025-08-04 19:45:00|116914|116873|116933|116870|116955|116908|116895|116848|3397
1754337000000|2025-08-04 19:50:00|116900|116868|117000|116929|117030|116999|116900|116841|10869
1754337300000|2025-08-04 19:55:00|117050|116992|117097|117057|117097|117094|116944|116906|47399
1754337600000|2025-08-04 20:00:00|117100|117056|117200|116720|117201|117099|117097|116720|267409
1754337900000|2025-08-04 20:05:00|117131|117005|117200|117005|117200|117005|117131|117005|361
1754338200000|2025-08-04 20:10:00|117201|117023|117201|117050|117201|117050|117201|117023|53
1754338500000|2025-08-04 20:15:00||117094||117055||117095||117052|226
1754338800000|2025-08-04 20:20:00|117300|117076|117300|117172|117300|117172|117300|117076|396
1754339100000|2025-08-04 20:25:00|||||||||272
1754339400000|2025-08-04 20:30:00||117174||117172||117227||117172|204
1754339700000|2025-08-04 20:35:00||117200||117200||117240||117172|426
1754340000000|2025-08-04 20:40:00||117180||117180||117180||117180|195
1754340300000|2025-08-04 20:45:00|||||||||54
1754340600000|2025-08-04 20:50:00|117392|117300|117499|117325|117499|117325|117392|117300|736
1754340900000|2025-08-04 20:55:00|117400|117300|117397|117325|117400|117325|117397|117300|136
1754341200000|2025-08-04 21:00:00||117300||117300||117300||117300|260
1754341500000|2025-08-04 21:05:00|||||||||39
1754341800000|2025-08-04 21:10:00|117400|117301|117400|117301|117400|117301|117400|117301|438
1754342100000|2025-08-04 21:15:00|||||||||42
1754342400000|2025-08-04 21:20:00|||||||||194
1754342700000|2025-08-04 21:25:00|||||||||12
1754343000000|2025-08-04 21:30:00|117397|117300|117397|117300|117397|117300|117397|117300|602
1754343300000|2025-08-04 21:35:00|||||||||24
1754343600000|2025-08-04 21:40:00|||||||||139
1754343900000|2025-08-04 21:45:00|||||||||31
1754344200000|2025-08-04 21:50:00||117200||117200||117200||117200|220
1754344500000|2025-08-04 21:55:00||117180||117289||117289||117180|190
1754344800000|2025-08-04 22:00:00|117374||117397||117397||117365||105
1754345100000|2025-08-04 22:05:00|117300|117200|117300|117088|117300|117200|117299|117088|453
1754345400000|2025-08-04 22:10:00|||||||||37
1754345700000|2025-08-04 22:15:00|||||||||21
1754346000000|2025-08-04 22:20:00||117180||117170||117180||117088|22
1754346300000|2025-08-04 22:25:00||117055||117055||117055||117055|387
1754346600000|2025-08-04 22:30:00||117080||117160||117160||117080|71
1754346900000|2025-08-04 22:35:00|117200|117180|117200|117172|117200|117180|117200|117172|7
1754347200000|2025-08-04 22:40:00|||||||||28
1754347500000|2025-08-04 22:45:00|||||||||10
1754347800000|2025-08-04 22:50:00|||||||||67
1754348100000|2025-08-04 22:55:00|||||||||17
1754348400000|2025-08-04 23:00:00|117317|117200|117365|117180|117365|117200|117317|117180|182
1754348700000|2025-08-04 23:05:00|117348|117160|117348|117160|117348|117160|117348|117160|210
1754349000000|2025-08-04 23:10:00|117299||117282||117348||117282||20
1754349300000|2025-08-04 23:15:00|117348||117348||117348||117348||53
1754349600000|2025-08-04 23:20:00|||||||||12
1754350200000|2025-08-04 23:30:00|||||||||16
1754350500000|2025-08-04 23:35:00|||||||||10
1754350800000|2025-08-04 23:40:00|117201|117081|117348|117005|117348|117081|117201|117005|125
1754351100000|2025-08-04 23:45:00|117253|117075|117365|117005|117365|117075|117253|117005|32
1754351400000|2025-08-04 23:50:00|117100||117300||117365||117100||348
1754351700000|2025-08-04 23:55:00|117365||117365||117365||117365||7
1754380800000|2025-08-05 08:00:00|117469|116702|117500|116900|117760|116900|117410|116702|58
1754381100000|2025-08-05 08:05:00|117423|116816|117500|116816|117500|116816|117354|116816|87
1754381400000|2025-08-05 08:10:00|117200|116800|117200|116880|117200|116880|117200|116800|125
1754381700000|2025-08-05 08:15:00|||||||||69
1754382000000|2025-08-05 08:20:00|||||||||52
1754382300000|2025-08-05 08:25:00|||||||||51
1754382600000|2025-08-05 08:30:00|117199|116816|117200|116816|117200|116816|117160|116816|147
1754382900000|2025-08-05 08:35:00|117198|116900|117200|116900|117200|116900|117188|116900|12
1754383200000|2025-08-05 08:40:00|||||||||116
1754383500000|2025-08-05 08:45:00|117165|116702|117200|116702|117200|116702|117130|116702|52
1754383800000|2025-08-05 08:50:00|||||||||66
1754384100000|2025-08-05 08:55:00||116640||116640||116640||116640|70
1754384400000|2025-08-05 09:00:00||116816||116640||116816||116640|192
1754384700000|2025-08-05 09:05:00|||||||||12
1754385000000|2025-08-05 09:10:00|||||||||50
1754385300000|2025-08-05 09:15:00|||||||||5
1754385600000|2025-08-05 09:20:00||116816||116816||116816||116816|202
1754385900000|2025-08-05 09:25:00|||||||||6
1754386200000|2025-08-05 09:30:00|||||||||115
1754386500000|2025-08-05 09:35:00|||||||||1
1754386800000|2025-08-05 09:40:00|||||||||20
1754387100000|2025-08-05 09:45:00|||||||||63
1754387400000|2025-08-05 09:50:00|||||||||8
1754387700000|2025-08-05 09:55:00|||||||||12
1754388000000|2025-08-05 10:00:00|||||||||74
1754388300000|2025-08-05 10:05:00||116916||116816||116923||116816|758
1754388600000|2025-08-05 10:10:00|||||||||38
1754388900000|2025-08-05 10:15:00|||||||||32
1754389200000|2025-08-05 10:20:00|||||||||21
1754389500000|2025-08-05 10:25:00||116880||116816||116880||116816|78
1754389800000|2025-08-05 10:30:00|||||||||41
1754390100000|2025-08-05 10:35:00||116880||116816||116880||116816|26
1754390400000|2025-08-05 10:40:00|117440|116948|117500|117200|117500|117200|117440|116948|315
1754390700000|2025-08-05 10:45:00|117331|116880|117500|117332|117500|117332|117331|116880|889
1754391000000|2025-08-05 10:50:00|||||||||560
1754391300000|2025-08-05 10:55:00|||||||||14
1754391600000|2025-08-05 11:00:00|||||||||294
1754391900000|2025-08-05 11:05:00|117499||117499||117499||117499||60
1754392200000|2025-08-05 11:10:00||117333||117333||117333||117333|91
1754392500000|2025-08-05 11:15:00|117500|117450|117700|117451|117700|117451|117500|117333|899
1754392800000|2025-08-05 11:20:00|117570|117333|117700|117333|117700|117334|117524|117333|830
1754393100000|2025-08-05 11:25:00|117577|117334|117625|117334|117625|117334|117577|117334|159
1754393400000|2025-08-05 11:30:00|117600|117333|117420|117333|117600|117333|117420|117333|113
1754393700000|2025-08-05 11:35:00|||||||||14
1754394000000|2025-08-05 11:40:00|||||||||60
1754394300000|2025-08-05 11:45:00|117379|117334|117520|117334|117520|117334|117379|117334|65
1754394600000|2025-08-05 11:50:00|||||||||35
1754394900000|2025-08-05 11:55:00|||||||||54
1754395200000|2025-08-05 12:00:00|117478||117520||117520||117478||99
1754395500000|2025-08-05 12:05:00|||||||||7
1754395800000|2025-08-05 12:10:00|117500||117500||117500||117500||140
1754396100000|2025-08-05 12:15:00|117474|117333|117390|117100|117500|117333|117378|117100|1136
1754396400000|2025-08-05 12:20:00|117389|117033|117345|117200|117389|117200|117345|117033|137
1754396700000|2025-08-05 12:25:00|117344|117100|117344|117100|117344|117100|117344|117100|103
1754397000000|2025-08-05 12:30:00|117408|117140|117253|117140|117408|117140|117253|117140|26
1754397300000|2025-08-05 12:35:00|117400||117434||117500||117400||367
1754397600000|2025-08-05 12:40:00|117490||117391||117490||117391||213
1754397900000|2025-08-05 12:45:00|117500||117440||117500||117434||123
1754398200000|2025-08-05 12:50:00|117500||117440||117500||117440||27
1754398500000|2025-08-05 12:55:00|117500|117200|117440|117200|117500|117200|117440|117200|18
1754398800000|2025-08-05 13:00:00|117500||117340||117500||117340||36
1754399100000|2025-08-05 13:05:00|117300||117280||117300||117280||196
1754399400000|2025-08-05 13:10:00|117373||117440||117440||117373||1501
1754399700000|2025-08-05 13:15:00|117310|117201|117400|117201|117400|117225|117260|117201|793
1754400000000|2025-08-05 13:20:00|117440|117200|117450|117200|117450|117200|117300|117200|162
1754400300000|2025-08-05 13:25:00|117434|117199|117388|117000|117434|117199|117193|117000|2418
1754400600000|2025-08-05 13:30:00|117356|117163|116860|116741|117388|117163|116501|116500|22958
1754400900000|2025-08-05 13:35:00|116836|116740|116835|116706|116996|116864|116694|116505|8511
1754401200000|2025-08-05 13:40:00|116834|116738|116824|116600|116892|116810|116642|116522|8419
1754401500000|2025-08-05 13:45:00|116825|116747|116989|116875|117070|117025|116799|116702|12989
1754401800000|2025-08-05 13:50:00|116970|116824|116885|116686|116983|116865|116628|116550|10005
1754402100000|2025-08-05 13:55:00|116786|116687|116922|116856|116945|116886|116737|116687|6328
1754402400000|2025-08-05 14:00:00|116915|116700|116909|116802|116985|116894|116847|116700|4900
1754402700000|2025-08-05 14:05:00|116927|116821|116874|116804|117064|116995|116839|116802|15771
1754403000000|2025-08-05 14:10:00|116845|116805|116700|116640|116858|116805|116600|116555|8019
1754403300000|2025-08-05 14:15:00|116711|116673|116595|116504|116729|116673|116466|116400|19151
1754403600000|2025-08-05 14:20:00|116505|116466|116599|116512|116600|116594|116488|116420|8483
1754403900000|2025-08-05 14:25:00|116604|116514|116769|116692|116769|116748|116582|116514|5115
1754404200000|2025-08-05 14:30:00|116780|116646|116567|116511|116780|116654|116562|116511|4734
1754404500000|2025-08-05 14:35:00|116587|116512|116581|116478|116666|116587|116501|116462|5411
1754404800000|2025-08-05 14:40:00|116601|116538|116224|116141|116650|116538|116181|116127|13728
1754405100000|2025-08-05 14:45:00|116222|116150|115938|115830|116222|116150|115885|115800|13663
1754405400000|2025-08-05 14:50:00|115939|115851|115776|115700|116083|115938|115776|115650|6917
1754405700000|2025-08-05 14:55:00|115769|115739|116035|116000|116035|116000|115741|115700|5030
1754406000000|2025-08-05 15:00:00|116034|115988|116135|116058|116135|116077|115970|115900|4694
1754406300000|2025-08-05 15:05:00|116155|116069|116086|116000|116235|116175|116080|115991|5726
1754406600000|2025-08-05 15:10:00|116064|115996|116124|116077|116200|116124|116020|115918|5072
1754406900000|2025-08-05 15:15:00|116180|116095|116112|116044|116187|116100|116073|116000|2303
1754407200000|2025-08-05 15:20:00|116132|116070|116067|115941|116132|116070|115955|115905|5008
1754407500000|2025-08-05 15:25:00|116062|115956|116085|115950|116085|116009|116009|115901|2848
1754407800000|2025-08-05 15:30:00|116086|116008|116006|115900|116187|116095|115976|115900|3290
1754408100000|2025-08-05 15:35:00|115942|115893|115910|115862|116073|115903|115832|115800|2932
1754408400000|2025-08-05 15:40:00|115900|115850|115899|115804|115970|115878|115730|115700|5877
1754408700000|2025-08-05 15:45:00|115939|115897|115827|115731|115970|115897|115785|115731|2109
1754409000000|2025-08-05 15:50:00|115820|115732|115779|115705|115847|115807|115731|115700|3776
1754409300000|2025-08-05 15:55:00|115792|115706|115848|115772|115889|115811|115763|115705|1732
1754409600000|2025-08-05 16:00:00|115868|115848|115820|115663|115937|115868|115702|115662|8789
1754409900000|2025-08-05 16:05:00|115819|115671|115883|115818|115970|115900|115816|115666|2937
1754410200000|2025-08-05 16:10:00|115870|115819|115818|115727|115920|115885|115760|115727|4513
1754410500000|2025-08-05 16:15:00|115840|115729|115823|115733|115840|115790|115694|115665|5938
1754410800000|2025-08-05 16:20:00|115796|115746|115760|115700|115823|115763|115741|115700|4729
1754411100000|2025-08-05 16:25:00|115759|115654|115764|115684|115772|115700|115653|115620|3188
1754411400000|2025-08-05 16:30:00|115759|115716|115799|115735|115871|115758|115743|115687|4378
1754411700000|2025-08-05 16:35:00|115751|115750|115766|115677|115799|115766|115693|115649|2704
1754412000000|2025-08-05 16:40:00|115765|115700|115600|115555|115765|115700|115574|115555|9872
1754412300000|2025-08-05 16:45:00|115556|115550|115697|115601|115699|115601|115530|115501|3365
1754412600000|2025-08-05 16:50:00|115682|115602|115918|115857|115920|115898|115640|115602|6018
1754412900000|2025-08-05 16:55:00|115906|115858|115913|115829|115966|115897|115871|115801|5690
1754413200000|2025-08-05 17:00:00|115911|115830|115936|115840|115966|115910|115858|115830|2948
1754413500000|2025-08-05 17:05:00|115956|115864|116012|115951|116095|115998|115956|115855|3937
1754413800000|2025-08-05 17:10:00|116075|115963|116010|115950|116095|116023|116010|115950|4839
1754414100000|2025-08-05 17:15:00|115999|115951|116020|115970|116060|115980|115959|115883|9558
1754414400000|2025-08-05 17:20:00|116019|115947|116046|115986|116046|116011|115984|115908|1600
1754414700000|2025-08-05 17:25:00|116095|115988|116114|115995|116183|116122|116080|115988|3620
1754415000000|2025-08-05 17:30:00|116107|116003|115902|115832|116108|116003|115898|115832|2770
1754415300000|2025-08-05 17:35:00|115895|115816|115889|115817|115957|115862|115831|115801|8451
1754415600000|2025-08-05 17:40:00|115872|115801|115859|115802|115893|115827|115744|115660|3042
1754415900000|2025-08-05 17:45:00|115802|115801|115865|115791|115877|115823|115802|115771|1564
1754416200000|2025-08-05 17:50:00|115863|115812|115796|115759|115863|115812|115772|115759|2200
1754416500000|2025-08-05 17:55:00|115797|115760|115801|115703|115883|115801|115730|115703|9495
1754416800000|2025-08-05 18:00:00|115754|115714|115790|115713|115826|115714|115700|115623|3299
1754417100000|2025-08-05 18:05:00|115812|115723|115656|115600|115813|115732|115649|115600|9870
1754417400000|2025-08-05 18:10:00|115632|115583|115546|115500|115632|115583|115534|115500|9879
1754417700000|2025-08-05 18:15:00|115595|115480|115374|115300|115595|115480|115364|115300|16401
1754418000000|2025-08-05 18:20:00|115366|115317|115320|115236|115412|115331|115234|115230|12230
1754418300000|2025-08-05 18:25:00|115319|115250|115274|115221|115409|115332|115263|115220|3219
1754418600000|2025-08-05 18:30:00|115275|115205|115222|115128|115329|115221|115112|115055|7954
1754418900000|2025-08-05 18:35:00|115219|115150|115128|115064|115219|115151|115050|115004|10460
1754419200000|2025-08-05 18:40:00|115152|115091|115173|115086|115199|115167|115030|114924|14438
1754419500000|2025-08-05 18:45:00|115170|115085|114972|114910|115209|115199|114935|114872|6842
1754419800000|2025-08-05 18:50:00|114973|114973|114832|114785|114993|114973|114789|114740|10217
1754420100000|2025-08-05 18:55:00|114830|114762|114885|114827|114888|114832|114739|114700|11545
1754420400000|2025-08-05 19:00:00|114882|114842|114881|114833|114895|114853|114816|114784|3395
1754420700000|2025-08-05 19:05:00|114882|114838|114849|114800|114882|114850|114797|114750|4799
1754421000000|2025-08-05 19:10:00|114848|114801|114805|114760|114885|114826|114775|114737|9954
1754421300000|2025-08-05 19:15:00|114816|114804|114779|114707|114860|114828|114723|114687|8500
1754421600000|2025-08-05 19:20:00|114835|114708|114822|114746|114859|114790|114775|114708|5004
1754421900000|2025-08-05 19:25:00|114825|114763|114855|114822|114858|114848|114786|114751|5405
1754422200000|2025-08-05 19:30:00|114856|114834|114787|114707|114994|114919|114753|114707|10815
1754422500000|2025-08-05 19:35:00|114806|114708|114673|114590|114806|114708|114528|114510|16291
1754422800000|2025-08-05 19:40:00|114672|114630|114565|114497|114672|114630|114533|114470|5141
1754423100000|2025-08-05 19:45:00|114491|114490|114547|114479|114616|114526|114472|114471|7034
1754423400000|2025-08-05 19:50:00|114638|114472|114765|114719|114789|114766|114638|114471|14318
1754423700000|2025-08-05 19:55:00|114763|114704|114776|114743|114840|114825|114749|114676|56969
1754424000000|2025-08-05 20:00:00|114788|114629|114758|114601|114798|114629|114758|114444|283205
1754424300000|2025-08-05 20:05:00|114786|114609|114786|114500|114786|114609|114786|114500|271
1754424600000|2025-08-05 20:10:00|||||||||121
1754424900000|2025-08-05 20:15:00|114750|114550|114750|114550|114750|114725|114750|114550|792
1754425200000|2025-08-05 20:20:00|||||||||44
1754425500000|2025-08-05 20:25:00||114651||114651||114651||114651|251
1754425800000|2025-08-05 20:30:00||114650||114650||114650||114650|494
1754426100000|2025-08-05 20:35:00||114670||114651||114670||114650|692
1754426400000|2025-08-05 20:40:00|114700||114700||114700||114700||230
1754426700000|2025-08-05 20:45:00|||||||||103
1754427000000|2025-08-05 20:50:00||114650||114622||114650||114622|241
1754427300000|2025-08-05 20:55:00|||||||||63
1754427600000|2025-08-05 21:00:00|||||||||86
1754427900000|2025-08-05 21:05:00|||||||||48
1754428200000|2025-08-05 21:10:00|114699||114699||114699||114699||29
1754428500000|2025-08-05 21:15:00|114680||114680||114680||114680||692
1754428800000|2025-08-05 21:20:00|114679|114609|114679|114559|114679|114609|114679|114559|504
1754429100000|2025-08-05 21:25:00|||||||||94
1754429400000|2025-08-05 21:30:00|114678||114679||114679||114678||57
1754429700000|2025-08-05 21:35:00||114580||114580||114580||114580|111
1754430000000|2025-08-05 21:40:00|114678|114593|114679|114593|114679|114593|114678|114593|55
1754430300000|2025-08-05 21:45:00|||||||||15
1754430600000|2025-08-05 21:50:00|114677|114600|114679|114600|114679|114600|114677|114600|273
1754430900000|2025-08-05 21:55:00||114601||114600||114601||114600|90
1754431200000|2025-08-05 22:00:00|||||||||147
1754431500000|2025-08-05 22:05:00|114633|114580|114679|114580|114679|114580|114633|114580|324
1754431800000|2025-08-05 22:10:00||114556||114556||114600||114556|163
1754432100000|2025-08-05 22:15:00|||||||||193
1754432400000|2025-08-05 22:20:00|114650|114561|114650|114561|114650|114561|114650|114561|83
1754432700000|2025-08-05 22:25:00|114649|114577|114648|114577|114649|114577|114648|114561|55
1754433000000|2025-08-05 22:30:00|114649|114648|114800|114700|114800|114700|114649|114577|1121
1754433300000|2025-08-05 22:35:00|||||||||139
1754433600000|2025-08-05 22:40:00|||||||||9
1754433900000|2025-08-05 22:45:00|114700|114577|114700|114577|114700|114577|114700|114577|10
1754434200000|2025-08-05 22:50:00|114675||114655||114675||114655||56
1754434500000|2025-08-05 22:55:00|114690|114617|114690|114577|114690|114617|114690|114577|500
1754434800000|2025-08-05 23:00:00|||||||||14
1754435100000|2025-08-05 23:05:00|||||||||11
1754435400000|2025-08-05 23:10:00|||||||||36
1754435700000|2025-08-05 23:15:00|114678|114561|114600|114561|114690|114561|114600|114561|740
1754436000000|2025-08-05 23:20:00|114644||114644||114644||114644||407
1754436300000|2025-08-05 23:25:00|114643|114582|114644|114615|114644|114615|114643|114561|105
1754436600000|2025-08-05 23:30:00|||||||||36
1754436900000|2025-08-05 23:35:00|||||||||82
1754437200000|2025-08-05 23:40:00||114620||114620||114620||114620|51
1754437500000|2025-08-05 23:45:00||114630||114620||114640||114620|198
1754437800000|2025-08-05 23:50:00||114630||114620||114640||114620|260
1754438100000|2025-08-05 23:55:00|114700|114644|114750|114620|114750|114644|114700|114620|1422
1754467200000|2025-08-06 08:00:00|115512|114513|115440|114700|115653|114825|115311|114399|423
1754467500000|2025-08-06 08:05:00||114720||115024||115024||114720|123
1754467800000|2025-08-06 08:10:00|115360|114720|115360|114800|115440|115112|115360|114720|180
1754468100000|2025-08-06 08:15:00|115440||115440||115440||115440||135
1754468400000|2025-08-06 08:20:00|115360|114810|115360|114800|115360|114810|115360|114800|20
1754468700000|2025-08-06 08:25:00|||||||||12
1754469000000|2025-08-06 08:30:00|115440|114880|115440|114880|115440|114880|115440|114880|66
1754469300000|2025-08-06 08:35:00|115430||115430||115440||115430||178
1754469600000|2025-08-06 08:40:00|115440|114800|115440|114800|115440|114800|115430|114800|67
1754469900000|2025-08-06 08:45:00|115520|114825|115520|114992|115520|115000|115440|114825|7
1754470200000|2025-08-06 08:50:00|115680|115000|115520|115000|115680|115000|115500|114992|9
1754470500000|2025-08-06 08:55:00|115500||115440||115520||115440||30
1754470800000|2025-08-06 09:00:00|115520|115010|115520|115000|115600|115010|115440|115000|27
1754471100000|2025-08-06 09:05:00|115500|114825|115440|114825|115520|114887|115440|114825|338
1754471400000|2025-08-06 09:10:00|115520|115000|115478|114825|115520|115000|115440|114825|98
1754471700000|2025-08-06 09:15:00|115520|115100|115440|114825|115520|115100|115440|114825|2
1754472000000|2025-08-06 09:20:00|115520||115440||115520||115440||2
1754472300000|2025-08-06 09:25:00|115520||115440||115520||115430||252
1754472600000|2025-08-06 09:30:00|115430|114800|115440|114800|115440|114800|115430|114800|77
1754472900000|2025-08-06 09:35:00|115360|114750|115360|114825|115360|114825|114860|114700|614
1754473200000|2025-08-06 09:40:00||114750||114870||114870||114720|18
1754473500000|2025-08-06 09:45:00|||||||||12
1754473800000|2025-08-06 09:50:00||114754||114970||114970||114754|264
1754474100000|2025-08-06 09:55:00|115121|114900|115118|114900|115360|114900|115039|114900|197
1754474400000|2025-08-06 10:00:00|115040|114600|115040|114661|115360|114661|114683|114600|3755
1754474700000|2025-08-06 10:05:00|114880|114660|114880|114461|115040|114660|114800|114428|813
1754475000000|2025-08-06 10:10:00|114776|114400|114880|114450|114880|114500|114755|114400|77
1754475300000|2025-08-06 10:15:00|115040|114500|114880|114500|115040|114500|114880|114450|12
1754475600000|2025-08-06 10:20:00|114873|114450|114873|114550|115040|114600|114873|114450|82
1754475900000|2025-08-06 10:25:00|115040|114600|114873|114450|115040|114600|114873|114450|4
1754476200000|2025-08-06 10:30:00|115040|114500|115040|114650|115040|114650|114873|114500|28
1754476500000|2025-08-06 10:35:00|114873|114548|114656|114400|115040|114548|114654|114400|607
1754476800000|2025-08-06 10:40:00|114654|114600|114400|114100|114755|114600|114400|114100|1175
1754477100000|2025-08-06 10:45:00||114136||114100||114200||114100|437
1754477400000|2025-08-06 10:50:00|||||||||258
1754477700000|2025-08-06 10:55:00|114560||114654||114710||114560||572
1754478000000|2025-08-06 11:00:00|114656|114400|114749|114400|114800|114489|114656|114400|683
1754478300000|2025-08-06 11:05:00|114704|114416|114827|114400|114880|114416|114704|114400|101
1754478600000|2025-08-06 11:10:00|114750|114620|114827|114464|114909|114624|114750|114400|514
1754478900000|2025-08-06 11:15:00|114909|114418|114750|114464|114909|114464|114742|114418|14
1754479200000|2025-08-06 11:20:00|114800|114496|114880|114602|114909|114602|114750|114496|77
1754479500000|2025-08-06 11:25:00|114909|114640|114909|114640|114909|114640|114880|114640|41
1754479800000|2025-08-06 11:30:00|114750||114700||114909||114700||443
1754480100000|2025-08-06 11:35:00|||||||||130
1754480400000|2025-08-06 11:40:00|||||||||62
1754480700000|2025-08-06 11:45:00|114685|114641|114909|114641|114909|114681|114685|114641|983
1754481000000|2025-08-06 11:50:00|||||||||79
1754481300000|2025-08-06 11:55:00||114640||114640||114640||114640|83
1754481600000|2025-08-06 12:00:00|||||||||225
1754481900000|2025-08-06 12:05:00||114682||114686||114686||114682|10
1754482200000|2025-08-06 12:10:00|114805|114687|114884|114704|114909|114704|114782|114641|390
1754482500000|2025-08-06 12:15:00|114783|114641|114783|114650|114849|114650|114738|114641|120
1754482800000|2025-08-06 12:20:00|114784|114651|114909|114651|114909|114680|114782|114651|330
1754483100000|2025-08-06 12:25:00|114998|114728|114864|114650|114998|114780|114864|114650|816
1754483400000|2025-08-06 12:30:00|114998|114700|114998|114702|114998|114702|114805|114650|417
1754483700000|2025-08-06 12:35:00|114900|114706|114900|114703|114900|114710|114900|114700|251
1754484000000|2025-08-06 12:40:00|114931|114747|114880|114747|114998|114747|114880|114747|216
1754484300000|2025-08-06 12:45:00|||||||||131
1754484600000|2025-08-06 12:50:00|114998|114800|114998|114800|114998|114800|114920|114800|695
1754484900000|2025-08-06 12:55:00|114988||114988||114988||114988||73
1754485200000|2025-08-06 13:00:00||114882||114800||114900||114800|359
1754485500000|2025-08-06 13:05:00|||||||||146
1754485800000|2025-08-06 13:10:00||114850||114884||114884||114850|199
1754486100000|2025-08-06 13:15:00|115000|114900|115269|115001|115269|115001|115000|114900|1172
1754486400000|2025-08-06 13:20:00|115193|114900|115193|114900|115193|114900|115193|114900|448
1754486700000|2025-08-06 13:25:00|115269|115116|115425|115080|115425|115235|115102|114902|2240
1754487000000|2025-08-06 13:30:00|115464|115093|116063|115881|116200|116103|115350|115093|77706
1754487300000|2025-08-06 13:35:00|116069|116000|115669|115511|116200|116166|115560|115500|15328
1754487600000|2025-08-06 13:40:00|115627|115513|115796|115721|115897|115803|115426|115260|28589
1754487900000|2025-08-06 13:45:00|115786|115719|115915|115828|116100|116000|115728|115600|11435
1754488200000|2025-08-06 13:50:00|115871|115826|116032|115962|116069|116014|115671|115548|20568
1754488500000|2025-08-06 13:55:00|116061|115965|116270|116219|116319|116275|116061|115954|20913
1754488800000|2025-08-06 14:00:00|116269|116210|116631|116540|116671|116650|116224|116178|16331
1754489100000|2025-08-06 14:05:00|116645|116488|116355|116300|116645|116529|116224|116178|7488
1754489400000|2025-08-06 14:10:00|116395|116320|116012|115952|116436|116354|116012|115952|13851
1754489700000|2025-08-06 14:15:00|116054|115967|115903|115800|116100|116024|115903|115800|18101
1754490000000|2025-08-06 14:20:00|115884|115793|115506|115391|115887|115837|115486|115382|7171
1754490300000|2025-08-06 14:25:00|115507|115422|115626|115492|115640|115492|115370|115354|5167
1754490600000|2025-08-06 14:30:00|115587|115505|115657|115546|115758|115607|115500|115404|13717
1754490900000|2025-08-06 14:35:00|115656|115567|115808|115723|115872|115754|115640|115500|6558
1754491200000|2025-08-06 14:40:00|115792|115724|115996|115840|116000|115862|115708|115609|8665
1754491500000|2025-08-06 14:45:00|115997|115885|115975|115935|116100|115968|115902|115773|5271
1754491800000|2025-08-06 14:50:00|115936|115915|115830|115700|115975|115915|115763|115700|10065
1754492100000|2025-08-06 14:55:00|115841|115720|115900|115856|115930|115856|115736|115700|8492
1754492400000|2025-08-06 15:00:00|115930|115867|115873|115794|115975|115934|115831|115788|5766
1754492700000|2025-08-06 15:05:00|115865|115793|116379|116319|116379|116357|115793|115735|28633
1754493000000|2025-08-06 15:10:00|116380|116344|116713|116678|116720|116702|116380|116344|19797
1754493300000|2025-08-06 15:15:00|116665|116654|116798|116718|116874|116834|116532|116447|19939
1754493600000|2025-08-06 15:20:00|116800|116700|116735|116674|116869|116799|116704|116568|10106
1754493900000|2025-08-06 15:25:00|116729|116728|116650|116564|116850|116769|116586|116564|4325
1754494200000|2025-08-06 15:30:00|116700|116574|116697|116563|116790|116693|116642|116563|7162
1754494500000|2025-08-06 15:35:00|116700|116696|116391|116251|116744|116700|116353|116251|10362
1754494800000|2025-08-06 15:40:00|116378|116258|116206|116120|116391|116280|116192|116100|3637
1754495100000|2025-08-06 15:45:00|116204|116106|116349|116261|116349|116261|116142|116020|14483
1754495400000|2025-08-06 15:50:00|116314|116283|116400|116226|116443|116327|116314|116204|2495
1754495700000|2025-08-06 15:55:00|116354|116227|116698|116604|116698|116615|116280|116226|7791
1754496000000|2025-08-06 16:00:00|116678|116606|116700|116646|116792|116680|116600|116469|7291
1754496300000|2025-08-06 16:05:00|116646|116640|116725|116662|116750|116700|116646|116569|3421
1754496600000|2025-08-06 16:10:00|116694|116663|117100|117017|117100|117071|116694|116662|30234
1754496900000|2025-08-06 16:15:00|117150|117082|117319|117206|117380|117289|117107|117066|9122
1754497200000|2025-08-06 16:20:00|117313|117213|117273|117146|117386|117319|117222|117125|10323
1754497500000|2025-08-06 16:25:00|117270|117113|117438|117262|117479|117354|117225|117110|12581
1754497800000|2025-08-06 16:30:00|117420|117300|117382|117279|117449|117375|117325|117279|4172
1754498100000|2025-08-06 16:35:00|117357|117280|117428|117275|117488|117440|117333|117275|6470
1754498400000|2025-08-06 16:40:00|117405|117301|117514|117444|117575|117532|117403|117293|6654
1754498700000|2025-08-06 16:45:00|117549|117445|117590|117493|117635|117600|117525|117422|6237
1754499000000|2025-08-06 16:50:00|117536|117500|117702|117613|117714|117689|117536|117473|9428
1754499300000|2025-08-06 16:55:00|117690|117614|117750|117655|117888|117774|117690|117614|12627
1754499600000|2025-08-06 17:00:00|117725|117689|117650|117504|117748|117709|117616|117504|6616
1754499900000|2025-08-06 17:05:00|117612|117510|117700|117532|117716|117611|117574|117422|2519
1754500200000|2025-08-06 17:10:00|117698|117534|117752|117686|117776|117747|117650|117534|5254
1754500500000|2025-08-06 17:15:00|117748|117684|117649|117543|117748|117684|117549|117510|7744
1754500800000|2025-08-06 17:20:00|117621|117535|117585|117530|117648|117536|117536|117510|1729
1754501100000|2025-08-06 17:25:00|117619|117543|117527|117432|117619|117543|117448|117376|4478
1754501400000|2025-08-06 17:30:00|117521|117421|117693|117528|117714|117650|117500|117421|9333
1754501700000|2025-08-06 17:35:00|117678|117591|117500|117366|117678|117591|117500|117366|1513
1754502000000|2025-08-06 17:40:00|117479|117397|117477|117351|117500|117478|117367|117286|5684
1754502300000|2025-08-06 17:45:00|117457|117330|117500|117388|117500|117435|117365|117275|3446
1754502600000|2025-08-06 17:50:00|117450|117419|117468|117301|117500|117421|117395|117300|3684
1754502900000|2025-08-06 17:55:00|117462|117350|117500|117342|117500|117420|117414|117300|1138
1754503200000|2025-08-06 18:00:00|117426|117350|117612|117532|117616|117532|117426|117350|2240
1754503500000|2025-08-06 18:05:00|117618|117580|117699|117639|117720|117679|117581|117499|6018
1754503800000|2025-08-06 18:10:00|117698|117625|117725|117596|117784|117700|117674|117559|2620
1754504100000|2025-08-06 18:15:00|117724|117628|117776|117711|117785|117739|117724|117611|2333
1754504400000|2025-08-06 18:20:00|117747|117712|117791|117718|117791|117733|117697|117649|1844
1754504700000|2025-08-06 18:25:00|117790|117731|117681|117610|117791|117731|117652|117588|1458
1754505000000|2025-08-06 18:30:00|117701|117611|117705|117646|117730|117701|117701|117611|1879
1754505300000|2025-08-06 18:35:00|117730|117704|117827|117747|117829|117825|117730|117646|4040
1754505600000|2025-08-06 18:40:00|117825|117749|117848|117792|117849|117792|117782|117709|2694
1754505900000|2025-08-06 18:45:00|117850|117811|117968|117862|118060|118000|117849|117811|5897
1754506200000|2025-08-06 18:50:00|117966|117877|117947|117830|118000|117917|117873|117814|2647
1754506500000|2025-08-06 18:55:00|117924|117814|117904|117817|117947|117914|117883|117800|8023
1754506800000|2025-08-06 19:00:00|117946|117843|118120|117995|118200|118096|117946|117843|8445
1754507100000|2025-08-06 19:05:00|118105|117994|117839|117775|118120|117994|117823|117748|8035
1754507400000|2025-08-06 19:10:00|117821|117748|117763|117650|117844|117757|117697|117630|2819
1754507700000|2025-08-06 19:15:00|117754|117647|117687|117642|117765|117750|117676|117609|4792
1754508000000|2025-08-06 19:20:00|117679|117643|117816|117737|117831|117737|117679|117642|2788
1754508300000|2025-08-06 19:25:00|117830|117738|117844|117731|117844|117784|117753|117661|3722
1754508600000|2025-08-06 19:30:00|117832|117736|117858|117767|117931|117867|117795|117736|5631
1754508900000|2025-08-06 19:35:00|117848|117768|117745|117633|117848|117790|117678|117630|7157
1754509200000|2025-08-06 19:40:00|117762|117631|117554|117492|117799|117693|117554|117489|3488
1754509500000|2025-08-06 19:45:00|117568|117543|117697|117613|117827|117709|117568|117492|14354
1754509800000|2025-08-06 19:50:00|117660|117612|117788|117729|117788|117729|117600|117464|16750
1754510100000|2025-08-06 19:55:00|117800|117773|117878|117833|117878|117876|117756|117726|37111
1754510400000|2025-08-06 20:00:00|117997|117835|117848|117425|118000|117848|117848|117425|300145
1754510700000|2025-08-06 20:05:00|118000|117750|118000|117750|118000|117750|118000|117750|346
1754511000000|2025-08-06 20:10:00|117978|117755|117978|117772|117978|117829|117978|117755|250
1754511300000|2025-08-06 20:15:00|117850|117781|117978|117781|117978|117781|117850|117781|371
1754511600000|2025-08-06 20:20:00|117975|117772|117975|117772|117975|117850|117975|117772|182
1754511900000|2025-08-06 20:25:00|117900||117920||117920||117900||198
1754512200000|2025-08-06 20:30:00|117911|117600|117975|117600|117975|117600|117911|117600|200
1754512500000|2025-08-06 20:35:00|117849|117750|117843|117750|117849|117750|117823|117750|125
1754512800000|2025-08-06 20:40:00|||||||||66
1754513100000|2025-08-06 20:45:00|117899|117751|117899|117751|117899|117751|117800|117751|281
1754513400000|2025-08-06 20:50:00|117975||117975||117975||117975||137
1754513700000|2025-08-06 20:55:00||117771||117751||117771||117751|66
1754514000000|2025-08-06 21:00:00||117800||117800||117800||117800|42
1754514300000|2025-08-06 21:05:00|||||||||22
1754514600000|2025-08-06 21:10:00|117870||117870||117870||117870||116
1754514900000|2025-08-06 21:15:00|||||||||11
1754515200000|2025-08-06 21:20:00|117848|117751|117848|117751|117848|117800|117848|117751|259
1754515500000|2025-08-06 21:25:00|117870|117750|117848|117750|117870|117800|117848|117750|446
1754515800000|2025-08-06 21:30:00|117847|117500|117848|117500|117848|117500|117820|117500|369
1754516100000|2025-08-06 21:35:00|||||||||75
1754516400000|2025-08-06 21:40:00|||||||||91
1754516700000|2025-08-06 21:45:00||117550||117500||117550||117500|248
1754517000000|2025-08-06 21:50:00|||||||||112
1754517300000|2025-08-06 21:55:00|||||||||346
1754517600000|2025-08-06 22:00:00|117550|117425|117500|117300|117848|117425|117500|117180|1285
1754517900000|2025-08-06 22:05:00|||||||||149
1754518200000|2025-08-06 22:10:00|117835|117336|117835|117300|117835|117336|117835|117300|628
1754518500000|2025-08-06 22:15:00||117700||117360||117700||117300|264
1754518800000|2025-08-06 22:20:00||117390||117360||117390||117360|44
1754519100000|2025-08-06 22:25:00|117800|117440|117800|117425|117800|117440|117800|117425|124
1754519400000|2025-08-06 22:30:00||117650||117650||117650||117650|39
1754519700000|2025-08-06 22:35:00|117835||117835||117835||117835||105
1754520000000|2025-08-06 22:40:00||117681||117650||117681||117650|38
1754520300000|2025-08-06 22:45:00||117651||117651||117651||117650|97
1754520600000|2025-08-06 22:50:00|||||||||72
1754520900000|2025-08-06 22:55:00|117800||117800||117800||117800||44
1754521200000|2025-08-06 23:00:00||117650||117650||117650||117650|295
1754521500000|2025-08-06 23:05:00|||||||||53
1754521800000|2025-08-06 23:10:00|||||||||80
1754522100000|2025-08-06 23:15:00|117835||117835||117835||117835||7
1754522400000|2025-08-06 23:20:00|117800|117651|117800|117651|117800|117651|117800|117651|99
1754522700000|2025-08-06 23:25:00|||||||||27
1754523000000|2025-08-06 23:30:00|117769|117655|117730|117500|117800|117655|117730|117500|309
1754523300000|2025-08-06 23:35:00|117718|117600|117690|117440|117730|117600|117690|117425|297
1754523600000|2025-08-06 23:40:00|117680||117680||117680||117680||37
1754523900000|2025-08-06 23:45:00|||||||||94
1754524200000|2025-08-06 23:50:00|117628|117580|117628|117580|117628|117580|117628|117580|111
1754524500000|2025-08-06 23:55:00||117360||117425||117425||117360|197
1754553600000|2025-08-07 08:00:00|118413|117351|118400|118000|118413|118236|118295|117280|687
1754553900000|2025-08-07 08:05:00||117939||118000||118024||117840|93
1754554200000|2025-08-07 08:10:00||117920||118080||118080||117840|216
1754554500000|2025-08-07 08:15:00|118300|117760|118400|118000|118400|118250|118300|117760|422
1754554800000|2025-08-07 08:20:00|118500|118195|118500|118000|118500|118300|118500|118000|516
1754555100000|2025-08-07 08:25:00|118350|118080|119000|118400|119000|118400|118350|118000|1107
1754555400000|2025-08-07 08:30:00|118651|118320|119000|118173|119000|118320|118651|118173|525
1754555700000|2025-08-07 08:35:00|118960|118240|119000|118240|119000|118240|118902|118173|267
1754556000000|2025-08-07 08:40:00|118902|118160|118960|118160|119000|118160|118880|118160|72
1754556300000|2025-08-07 08:45:00|119000|118240|119000|118547|119000|118575|118721|118000|624
1754556600000|2025-08-07 08:50:00|118800||118800||118800||118800||80
1754556900000|2025-08-07 08:55:00||118464||118432||118464||118400|298
1754557200000|2025-08-07 09:00:00|118902|118464|118790|118240|118902|118464|118790|118240|226
1754557500000|2025-08-07 09:05:00|118800|118388|118699|118388|118902|118388|118699|118388|419
1754557800000|2025-08-07 09:10:00|118800||118800||119000||118702||89
1754558100000|2025-08-07 09:15:00|118900||118800||119000||118582||11
1754558400000|2025-08-07 09:20:00|118720||118800||118880||118720||59
1754558700000|2025-08-07 09:25:00|118880||118788||118880||118474||49
1754559000000|2025-08-07 09:30:00|118880||118788||118880||118788||155
1754559300000|2025-08-07 09:35:00|118880||118500||118880||118500||179
1754559600000|2025-08-07 09:40:00|118400|118300|118400|118000|118500|118300|118399|118000|1041
1754559900000|2025-08-07 09:45:00|118360|118399|118400|117920|118400|118399|118325|117840|968
1754560200000|2025-08-07 09:50:00||117946||118000||118000||117946|301
1754560500000|2025-08-07 09:55:00||118080||118080||118080||118000|81
1754560800000|2025-08-07 10:00:00||118000||118000||118000||118000|107
1754561100000|2025-08-07 10:05:00||118030||118080||118289||118030|490
1754561400000|2025-08-07 10:10:00|118300|118212|118400|118000|118400|118212|118300|118000|273
1754561700000|2025-08-07 10:15:00||118080||118080||118080||118000|188
1754562000000|2025-08-07 10:20:00|118471|118398|118640|118080|118902|118398|118471|118080|874
1754562300000|2025-08-07 10:25:00|118720|118160|118720|118080|118720|118160|118640|118000|148
1754562600000|2025-08-07 10:30:00|118640|118300|118720|118300|118800|118300|118600|118300|97
1754562900000|2025-08-07 10:35:00|118640||118800||119000||118640||186
1754563200000|2025-08-07 10:40:00|118751|118390|118600|118300|118751|118390|118600|118300|44
1754563500000|2025-08-07 10:45:00|118638||118638||118800||118599||55
1754563800000|2025-08-07 10:50:00|118720||118620||118720||118528||157
1754564100000|2025-08-07 10:55:00|118720||118398||118720||118398||171
1754564400000|2025-08-07 11:00:00|118397|118200|118398|118152|118398|118200|118372|118152|688
1754564700000|2025-08-07 11:05:00|118397|118244|118375|117920|118398|118244|118374|117920|604
1754565000000|2025-08-07 11:10:00|118244|117900|118300|117900|118397|117903|118200|117843|115
1754565300000|2025-08-07 11:15:00||118000||118000||118000||118000|228
1754565600000|2025-08-07 11:20:00||118049||118100||118100||118000|90
1754565900000|2025-08-07 11:25:00||118101||118160||118160||118101|165
1754566200000|2025-08-07 11:30:00||118200||118150||118215||118150|303
1754566500000|2025-08-07 11:35:00|118298|118101|118269|118101|118300|118101|118268|118100|256
1754566800000|2025-08-07 11:40:00|118336|118100|118286|118100|118336|118100|118285|118100|226
1754567100000|2025-08-07 11:45:00|118285||118285||118285||118285||30
1754567400000|2025-08-07 11:50:00|118197|118050|118269|117900|118285|118050|118151|117900|456
1754567700000|2025-08-07 11:55:00|118285|117888|118285|117760|118285|117888|118085|117760|474
1754568000000|2025-08-07 12:00:00|118250|117800|118250|117760|118250|117840|118250|117760|199
1754568300000|2025-08-07 12:05:00|118272|117840|118250|117843|118285|117843|118250|117800|85
1754568600000|2025-08-07 12:10:00|118285|117900|118255|117843|118285|117900|118100|117840|219
1754568900000|2025-08-07 12:15:00|118285|117840|118285|117843|118285|117843|118285|117840|112
1754569200000|2025-08-07 12:20:00|||||||||36
1754569500000|2025-08-07 12:25:00|118145|117800|117800|117600|118285|117800|117800|117600|1826
1754569800000|2025-08-07 12:30:00|118221|117550|118080|117550|118240|117736|117600|117550|1835
1754570100000|2025-08-07 12:35:00|118000||118000||118000||118000||107
1754570400000|2025-08-07 12:40:00|117800||117700||117800||117700||596
1754570700000|2025-08-07 12:45:00|117775|117600|118000|117600|118000|117600|117775|117600|559
1754571000000|2025-08-07 12:50:00|117775||118000||118000||117775||340
1754571300000|2025-08-07 12:55:00|117999||117999||117999||117999||99
1754571600000|2025-08-07 13:00:00|117800|117700|117999|117665|117999|117700|117800|117600|656
1754571900000|2025-08-07 13:05:00|117828|117600|117999|117250|117999|117698|117817|117250|1075
1754572200000|2025-08-07 13:10:00||117440||117440||117440||117440|213
1754572500000|2025-08-07 13:15:00|117856|117520|117850|117700|117999|117700|117850|117520|209
1754572800000|2025-08-07 13:20:00|117849||117999||117999||117849||216
1754573100000|2025-08-07 13:25:00|118000|117739|118300|117800|118300|118106|117999|117700|3137
1754573400000|2025-08-07 13:30:00|118200|117760|118950|118669|119200|119122|118167|117760|38797
1754573700000|2025-08-07 13:35:00|118900|118767|118824|118700|118900|118844|118551|118500|12460
1754574000000|2025-08-07 13:40:00|118853|118701|118849|118757|118926|118820|118613|118500|12777
1754574300000|2025-08-07 13:45:00|118757|118750|118737|118495|118900|118750|118466|118320|15564
1754574600000|2025-08-07 13:50:00|118656|118598|118616|118457|118722|118634|118500|118388|17279
1754574900000|2025-08-07 13:55:00|118614|118500|118085|117980|118858|118646|117942|117850|22115
1754575200000|2025-08-07 14:00:00|118057|117906|118190|118000|118285|118109|117887|117809|13815
1754575500000|2025-08-07 14:05:00|118210|118038|118318|118195|118500|118412|118210|118038|11429
1754575800000|2025-08-07 14:10:00|118337|118181|118256|118078|118337|118181|117921|117869|15175
1754576100000|2025-08-07 14:15:00|118203|118153|118280|118105|118320|118208|118124|118042|6440
1754576400000|2025-08-07 14:20:00|118259|118144|118377|118300|118500|118450|118113|118069|10327
1754576700000|2025-08-07 14:25:00|118440|118198|118399|118266|118500|118459|118279|118198|5605
1754577000000|2025-08-07 14:30:00|118400|118352|118391|118261|118479|118362|118247|118141|5720
1754577300000|2025-08-07 14:35:00|118402|118275|118380|118284|118427|118284|117847|117700|28790
1754577600000|2025-08-07 14:40:00|118379|118318|118599|118503|118611|118511|118301|118265|9466
1754577900000|2025-08-07 14:45:00|118583|118510|118670|118622|118700|118649|118485|118300|6702
1754578200000|2025-08-07 14:50:00|118669|118619|118590|118430|118670|118619|118508|118412|6190
1754578500000|2025-08-07 14:55:00|118529|118429|118452|118367|118529|118429|118413|118288|2131
1754578800000|2025-08-07 15:00:00|118467|118388|118139|118027|118479|118464|118048|117950|4867
1754579100000|2025-08-07 15:05:00|118075|118045|117969|117863|118281|118198|117969|117841|6060
1754579400000|2025-08-07 15:10:00|117987|117869|118038|117900|118038|117903|117779|117700|4565
1754579700000|2025-08-07 15:15:00|118039|117911|118197|118082|118200|118179|118039|117911|2722
1754580000000|2025-08-07 15:20:00|118200|118083|118264|118109|118300|118200|118199|118083|4262
1754580300000|2025-08-07 15:25:00|118284|118142|118144|118001|118293|118151|118046|118001|6373
1754580600000|2025-08-07 15:30:00|118155|118020|117928|117841|118204|118094|117894|117800|4764
1754580900000|2025-08-07 15:35:00|117963|117845|117850|117802|118008|117955|117841|117800|8519
1754581200000|2025-08-07 15:40:00|117834|117800|117840|117769|117934|117860|117786|117757|11675
1754581500000|2025-08-07 15:45:00|117839|117757|117630|117500|117839|117764|117502|117500|20823
1754581800000|2025-08-07 15:50:00|117608|117554|117664|117591|117703|117620|117574|117500|5224
1754582100000|2025-08-07 15:55:00|117663|117552|117635|117508|117696|117602|117549|117500|3547
1754582400000|2025-08-07 16:00:00|117607|117507|117389|117257|117607|117507|117309|117257|22944
1754582700000|2025-08-07 16:05:00|117403|117312|117333|117200|117403|117323|117242|117200|10823
1754583000000|2025-08-07 16:10:00|117306|117168|117311|117158|117321|117248|117140|117073|5240
1754583300000|2025-08-07 16:15:00|117262|117184|117083|117050|117262|117211|117083|117050|2428
1754583600000|2025-08-07 16:20:00|117135|117024|117353|117200|117368|117313|117135|117024|3480
1754583900000|2025-08-07 16:25:00|117352|117269|117238|117073|117400|117328|117200|117068|3442
1754584200000|2025-08-07 16:30:00|117269|117068|117271|117129|117271|117137|117200|117068|2210
1754584500000|2025-08-07 16:35:00|117250|117167|117206|117068|117271|117167|117100|117068|1443
1754584800000|2025-08-07 16:40:00|117200|117070|117079|116994|117200|117070|116886|116800|4802
1754585100000|2025-08-07 16:45:00|117086|116995|117300|117183|117300|117200|117004|116994|2696
1754585400000|2025-08-07 16:50:00|117369|117206|117700|117528|117700|117561|117369|117206|4712
1754585700000|2025-08-07 16:55:00|117592|117586|117800|117738|117814|117760|117592|117586|2524
1754586000000|2025-08-07 17:00:00|117815|117760|117697|117622|117898|117838|117673|117608|10061
1754586300000|2025-08-07 17:05:00|117689|117625|117798|117734|117873|117745|117649|117534|2962
1754586600000|2025-08-07 17:10:00|117785|117733|117870|117715|117870|117733|117641|117539|4589
1754586900000|2025-08-07 17:15:00|117789|117727|117611|117527|117790|117727|117611|117499|7877
1754587200000|2025-08-07 17:20:00|117612|117535|117727|117611|117727|117616|117569|117500|2523
1754587500000|2025-08-07 17:25:00|117721|117552|117528|117432|117721|117580|117518|117400|2155
1754587800000|2025-08-07 17:30:00|117504|117407|117540|117435|117659|117548|117470|117407|3664
1754588100000|2025-08-07 17:35:00|117503|117432|117584|117432|117614|117541|117492|117432|2547
1754588400000|2025-08-07 17:40:00|117593|117433|117446|117276|117593|117442|117356|117276|2284
1754588700000|2025-08-07 17:45:00|117448|117305|117533|117393|117569|117449|117443|117305|2158
1754589000000|2025-08-07 17:50:00|117440|117391|117596|117462|117611|117497|117406|117375|3291
1754589300000|2025-08-07 17:55:00|117462|117444|117539|117364|117596|117444|117446|117358|2290
1754589600000|2025-08-07 18:00:00|117525|117415|117520|117376|117525|117443|117426|117331|3032
1754589900000|2025-08-07 18:05:00|117496|117355|117211|117100|117496|117378|117210|117100|9519
1754590200000|2025-08-07 18:10:00|117184|117093|117038|116965|117197|117100|117019|116871|3730
1754590500000|2025-08-07 18:15:00|117041|116976|117070|116943|117071|116991|116968|116923|1234
1754590800000|2025-08-07 18:20:00|117071|116969|117036|116941|117089|117000|117001|116900|300
1754591100000|2025-08-07 18:25:00|117023|116943|117164|117063|117195|117109|117022|116943|1767
1754591400000|2025-08-07 18:30:00|117126|117046|117200|117078|117201|117138|117126|116980|2084
1754591700000|2025-08-07 18:35:00|117201|117093|117193|117093|117201|117144|117139|117093|1323
1754592000000|2025-08-07 18:40:00|117171|117077|117168|117052|117229|117140|117139|117052|2379
1754592300000|2025-08-07 18:45:00|117167|117080|117187|117109|117196|117109|117161|117080|350
1754592600000|2025-08-07 18:50:00|117177|117110|117250|117199|117250|117229|117154|117110|1954
1754592900000|2025-08-07 18:55:00|117270|117249|117270|117172|117326|117249|117237|117172|2154
1754593200000|2025-08-07 19:00:00|117293|117202|117469|117413|117489|117413|117277|117202|7640
1754593500000|2025-08-07 19:05:00|117489|117414|117424|117337|117520|117483|117400|117312|2400
1754593800000|2025-08-07 19:10:00|117432|117350|117399|117310|117446|117374|117348|117300|1887
1754594100000|2025-08-07 19:15:00|117398|117309|117414|117384|117445|117387|117329|117275|5299
1754594400000|2025-08-07 19:20:00|117445|117390|117469|117395|117469|117450|117341|117268|4628
1754594700000|2025-08-07 19:25:00|117456|117379|117520|117457|117520|117511|117428|117342|2961
1754595000000|2025-08-07 19:30:00|117534|117465|117586|117540|117680|117621|117524|117465|6012
1754595300000|2025-08-07 19:35:00|117603|117534|117600|117523|117705|117668|117585|117512|6519
1754595600000|2025-08-07 19:40:00|117622|117568|117663|117587|117671|117632|117622|117568|4522
1754595900000|2025-08-07 19:45:00|117671|117588|117700|117650|117718|117694|117645|117585|2856
1754596200000|2025-08-07 19:50:00|117707|117736|118003|117965|118032|118004|117707|117671|11896
1754596500000|2025-08-07 19:55:00|117987|117971|118041|117953|118058|118044|117883|117855|34736
1754596800000|2025-08-07 20:00:00|118048|117879|118133|117650|118133|117879|118048|117650|185841
1754597100000|2025-08-07 20:05:00|118081|118037|118133|118037|118133|118037|118081|118037|379
1754597400000|2025-08-07 20:10:00|118300|118087|118300|118087|118300|118087|118300|118087|339
1754597700000|2025-08-07 20:15:00||118037||118175||118175||118037|218
1754598000000|2025-08-07 20:20:00|||||||||204
1754598300000|2025-08-07 20:25:00||118200||118200||118202||118175|97
1754598600000|2025-08-07 20:30:00|118299|118205|118299|118037|118300|118234|118299|118037|918
1754598900000|2025-08-07 20:35:00|118275||118238||118299||118238||69
1754599200000|2025-08-07 20:40:00|118259||118259||118259||118259||58
1754599500000|2025-08-07 20:45:00|||||||||266
1754599800000|2025-08-07 20:50:00|118160|118045|118160|118045|118160|118045|118160|118045|80
1754600100000|2025-08-07 20:55:00|118200|118037|118200|118037|118200|118045|118200|118037|156
1754600400000|2025-08-07 21:00:00|118250||118250||118250||118250||13
1754600700000|2025-08-07 21:05:00|118288|118250|118299|118100|118299|118250|118288|118100|790
1754601000000|2025-08-07 21:10:00|||||||||9
1754601300000|2025-08-07 21:15:00|||||||||47
1754601600000|2025-08-07 21:20:00|118188||118188||118188||118188||43
1754601900000|2025-08-07 21:25:00|118141||118299||118299||118141||110
1754602200000|2025-08-07 21:30:00|||||||||21
1754602500000|2025-08-07 21:35:00|118295||118295||118295||118295||16
1754602800000|2025-08-07 21:40:00|||||||||28
1754603100000|2025-08-07 21:45:00|118267||118295||118295||118267||6
1754603400000|2025-08-07 21:50:00|||||||||32
1754603700000|2025-08-07 21:55:00|||||||||29
1754604000000|2025-08-07 22:00:00|118288|118101|118299|118100|118299|118101|118288|118100|165
1754604300000|2025-08-07 22:05:00|||||||||111
1754604600000|2025-08-07 22:10:00||118160||118100||118160||118100|113
1754604900000|2025-08-07 22:15:00|118300||118343||118343||118300||82
1754605200000|2025-08-07 22:20:00|118400|118102|118490|118100|118490|118102|118400|118100|231
1754605500000|2025-08-07 22:25:00||118107||118103||118107||118103|71
1754605800000|2025-08-07 22:30:00||118100||118100||118100||118100|18
1754606100000|2025-08-07 22:35:00||118250||118250||118250||118250|1
1754606400000|2025-08-07 22:40:00||118107||118107||118107||118107|9
1754606700000|2025-08-07 22:45:00||118100||118107||118107||118100|25
1754607000000|2025-08-07 22:50:00||118100||118107||118318||118100|218
1754607300000|2025-08-07 22:55:00|||||||||48
1754607600000|2025-08-07 23:00:00||118199||118108||118199||118108|36
1754607900000|2025-08-07 23:05:00||118315||118315||118315||118315|87
1754608200000|2025-08-07 23:10:00||118236||118236||118236||118236|23
1754608500000|2025-08-07 23:15:00||118230||118230||118230||118230|59
1754608800000|2025-08-07 23:20:00|||||||||16
1754609400000|2025-08-07 23:30:00|118450|118120|118490|118120|118490|118120|118450|118120|126
1754609700000|2025-08-07 23:35:00|118400||118400||118400||118400||82
1754610000000|2025-08-07 23:40:00|||||||||105
1754610300000|2025-08-07 23:45:00||118108||118108||118108||118108|23
1754610600000|2025-08-07 23:50:00|||||||||75
1754610900000|2025-08-07 23:55:00|||||||||68
1754640000000|2025-08-08 08:00:00|118767|117808|118475|117920|118837|118025|118025|117520|616
1754640300000|2025-08-08 08:05:00|118499||118475||118499||118475||28
1754640600000|2025-08-08 08:10:00|||||||||23
1754640900000|2025-08-08 08:15:00|118499|118000|118499|118000|118499|118050|118499|118000|123
1754641200000|2025-08-08 08:20:00||118037||118037||118037||118037|11
1754641500000|2025-08-08 08:25:00|118500|118080|118500|118080|118500|118080|118499|118080|26
1754641800000|2025-08-08 08:30:00|118499||118499||118500||118475||7
1754642100000|2025-08-08 08:35:00|118500|118160|118500|118080|118500|118272|118500|118037|140
1754642400000|2025-08-08 08:40:00||118037||118080||118080||118037|14
1754642700000|2025-08-08 08:45:00|118499||118500||118500||118499||30
1754643000000|2025-08-08 08:50:00|||||||||4
1754643300000|2025-08-08 08:55:00||118160||118100||118160||118080|5
1754643600000|2025-08-08 09:00:00||118160||118100||118160||118100|105
1754643900000|2025-08-08 09:05:00||118160||118160||118160||118160|8
1754644200000|2025-08-08 09:10:00||118100||118160||118160||118100|100
1754644500000|2025-08-08 09:15:00||118100||118100||118100||118100|19
1754644800000|2025-08-08 09:20:00||118080||118080||118080||118080|30
1754645100000|2025-08-08 09:25:00|||||||||6
1754645400000|2025-08-08 09:30:00|||||||||28
1754645700000|2025-08-08 09:35:00|||||||||14
1754646000000|2025-08-08 09:40:00||118160||118160||118160||118160|34
1754646300000|2025-08-08 09:45:00|||||||||10
1754646600000|2025-08-08 09:50:00||118200||118200||118200||118200|16
1754646900000|2025-08-08 09:55:00|||||||||66
1754647200000|2025-08-08 10:00:00|||||||||32
1754647500000|2025-08-08 10:05:00|||||||||8
1754647800000|2025-08-08 10:10:00|||||||||6
1754648400000|2025-08-08 10:20:00|||||||||55
1754648700000|2025-08-08 10:25:00||118240||118240||118240||118240|9
1754649000000|2025-08-08 10:30:00||118200||118200||118200||118200|36
1754649300000|2025-08-08 10:35:00|||||||||74
1754649600000|2025-08-08 10:40:00|||||||||3
1754649900000|2025-08-08 10:45:00||118160||118200||118200||118160|27
1754650200000|2025-08-08 10:50:00|||||||||31
1754650500000|2025-08-08 10:55:00|118475|118160|118475|118200|118500|118200|118475|118160|77
1754650800000|2025-08-08 11:00:00|118400||118400||118445||118366||256
1754651100000|2025-08-08 11:05:00|118445|118088|118400|118088|118446|118088|118315|118088|468
1754651400000|2025-08-08 11:10:00|118399|118103|118399|118088|118399|118103|118350|118088|89
1754651700000|2025-08-08 11:15:00||118100||118100||118102||118100|81
1754652000000|2025-08-08 11:20:00|118350||118399||118399||118320||295
1754652300000|2025-08-08 11:25:00|118180|118101|118399|118101|118399|118101|118180|118101|169
1754652600000|2025-08-08 11:30:00|||||||||8
1754652900000|2025-08-08 11:35:00||118113||118113||118113||118113|55
1754653200000|2025-08-08 11:40:00||118101||118113||118159||118101|199
1754653500000|2025-08-08 11:45:00|118322|118101|118399|118113|118399|118113|118322|118101|216
1754653800000|2025-08-08 11:50:00|118322|118101|118304|118051|118350|118101|118185|118051|414
1754654100000|2025-08-08 11:55:00|118290|117956|118200|117980|118290|118000|118175|117952|152
1754654400000|2025-08-08 12:00:00|118350|118017|118189|117980|118399|118017|118189|117980|118
1754654700000|2025-08-08 12:05:00|118160|118025|118138|117680|118189|118025|117981|117650|662
1754655000000|2025-08-08 12:10:00|118089||118089||118138||118087||79
1754655300000|2025-08-08 12:15:00|118000|117650|117791|117680|118189|117680|117791|117650|221
1754655600000|2025-08-08 12:20:00|117848||117989||118189||117751||232
1754655900000|2025-08-08 12:25:00|117900||117900||117900||117900||28
1754656200000|2025-08-08 12:30:00|117890||117890||118123||117890||201
1754656500000|2025-08-08 12:35:00|117889|117681|117884|117681|118011|117681|117884|117681|139
1754656800000|2025-08-08 12:40:00|117871||117867||117871||117867||77
1754657100000|2025-08-08 12:45:00|||||||||62
1754657400000|2025-08-08 12:50:00|118060|117696|118080|117681|118100|117696|118060|117681|320
1754657700000|2025-08-08 12:55:00|||||||||27
1754658000000|2025-08-08 13:00:00|||||||||4
1754658300000|2025-08-08 13:05:00|118047|117810|118399|118058|118399|118079|118040|117810|888
1754658600000|2025-08-08 13:10:00|118380|118029|118380|118050|118399|118113|118380|118008|112
1754658900000|2025-08-08 13:15:00|118399|118051|118350|118079|118399|118391|118350|118050|1393
1754659200000|2025-08-08 13:20:00|||||||||104
1754659500000|2025-08-08 13:25:00|118075|118009|118280|117965|118350|118009|118075|117810|669
1754659800000|2025-08-08 13:30:00|118345|118089|118399|118131|118750|118601|118075|117841|10917
1754660100000|2025-08-08 13:35:00|118271|118159|118398|118268|118399|118268|118145|118055|2634
1754660400000|2025-08-08 13:40:00|118399|118284|118595|118500|118695|118567|118399|118279|5450
1754660700000|2025-08-08 13:45:00|118591|118501|118849|118750|118990|118904|118591|118500|21449
1754661000000|2025-08-08 13:50:00|118792|118724|118934|118751|119100|118997|118792|118691|9525
1754661300000|2025-08-08 13:55:00|118985|118800|119052|118919|119064|118999|118906|118800|7799
1754661600000|2025-08-08 14:00:00|118979|118936|119290|119131|119398|119291|118964|118887|20642
1754661900000|2025-08-08 14:05:00|119275|119141|119700|119608|119700|119667|119210|119108|19412
1754662200000|2025-08-08 14:10:00|119750|119609|119970|119749|120200|120116|119750|119609|41194
1754662500000|2025-08-08 14:15:00|119816|119758|120450|120335|120450|120400|119781|119719|23445
1754662800000|2025-08-08 14:20:00|120431|120240|120759|120689|120760|120689|120220|120100|42362
1754663100000|2025-08-08 14:25:00|120758|120721|120750|120647|120780|120724|120474|120400|22025
1754663400000|2025-08-08 14:30:00|120749|120668|120609|120479|120812|120721|120588|120440|11083
1754663700000|2025-08-08 14:35:00|120572|120478|120250|120142|120572|120504|120094|120008|23376
1754664000000|2025-08-08 14:40:00|120259|120146|120357|120283|120406|120342|120184|120116|9252
1754664300000|2025-08-08 14:45:00|120367|120301|120345|120237|120520|120451|120302|120214|21080
1754664600000|2025-08-08 14:50:00|120202|120250|119922|119860|120409|120330|119922|119847|18723
1754664900000|2025-08-08 14:55:00|119950|119828|119891|119800|120112|119962|119739|119641|13946
1754665200000|2025-08-08 15:00:00|119871|119759|119636|119501|119889|119775|119545|119500|17065
1754665500000|2025-08-08 15:05:00|119625|119528|119536|119438|119700|119638|119454|119365|18066
1754665800000|2025-08-08 15:10:00|119535|119365|119589|119421|119616|119544|119380|119354|17333
1754666100000|2025-08-08 15:15:00|119588|119432|119730|119623|119758|119711|119581|119432|10386
1754666400000|2025-08-08 15:20:00|119758|119729|119721|119580|119798|119775|119721|119580|13940
1754666700000|2025-08-08 15:25:00|119693|119579|119634|119520|119723|119624|119514|119420|3897
1754667000000|2025-08-08 15:30:00|119618|119487|119482|119361|119618|119487|119357|119300|2228
1754667300000|2025-08-08 15:35:00|119517|119400|119630|119533|119700|119556|119480|119400|9328
1754667600000|2025-08-08 15:40:00|119544|119542|119675|119507|119748|119675|119440|119400|5361
1754667900000|2025-08-08 15:45:00|119599|119532|119680|119516|119748|119673|119599|119480|1534
1754668200000|2025-08-08 15:50:00|119681|119541|119845|119750|119920|119838|119681|119541|3033
1754668500000|2025-08-08 15:55:00|119850|119802|119940|119809|119982|119874|119771|119709|5853
1754668800000|2025-08-08 16:00:00|119941|119810|120149|120113|120195|120126|119941|119810|5446
1754669100000|2025-08-08 16:05:00|120150|120148|120127|120044|120185|120148|119988|119947|10502
1754669400000|2025-08-08 16:10:00|120174|120036|120156|120097|120174|120115|120116|120012|3915
1754669700000|2025-08-08 16:15:00|120174|120174|120505|120422|120540|120531|120174|120115|24209
1754670000000|2025-08-08 16:20:00|120519|120418|120697|120634|120701|120646|120510|120418|13004
1754670300000|2025-08-08 16:25:00|120700|120696|120815|120764|120886|120803|120676|120630|23524
1754670600000|2025-08-08 16:30:00|120802|120766|121193|121082|121200|121119|120762|120728|45651
1754670900000|2025-08-08 16:35:00|121139|121123|121097|120936|121193|121153|120956|120899|9107
1754671200000|2025-08-08 16:40:00|120999|120917|120848|120780|121017|120936|120800|120780|4551
1754671500000|2025-08-08 16:45:00|120849|120783|121049|120941|121100|121003|120849|120783|14099
1754671800000|2025-08-08 16:50:00|120978|120978|121143|121058|121148|121120|120951|120922|16955
1754672100000|2025-08-08 16:55:00|121138|121061|121137|121001|121300|121286|121122|121000|24673
1754672400000|2025-08-08 17:00:00|121065|120970|120820|120680|121085|121020|120820|120680|6812
1754672700000|2025-08-08 17:05:00|120755|120708|120831|120666|120831|120779|120634|120600|5847
1754673000000|2025-08-08 17:10:00|120800|120667|120756|120661|120844|120667|120610|120500|5353
1754673300000|2025-08-08 17:15:00|120844|120660|120885|120728|120886|120740|120660|120544|3230
1754673600000|2025-08-08 17:20:00|120886|120729|121100|121064|121200|121154|120840|120729|9750
1754673900000|2025-08-08 17:25:00|121099|121052|121118|121065|121158|121119|121019|120950|6278
1754674200000|2025-08-08 17:30:00|121129|121058|121200|121103|121275|121248|121097|121043|12940
1754674500000|2025-08-08 17:35:00|121193|121104|121239|121112|121250|121207|121119|121104|8834
1754674800000|2025-08-08 17:40:00|121250|121113|121118|121022|121250|121202|121078|121022|3498
1754675100000|2025-08-08 17:45:00|121082|121051|121058|120950|121125|121064|121001|120950|4344
1754675400000|2025-08-08 17:50:00|121090|120972|120978|120844|121090|120972|120931|120844|2224
1754675700000|2025-08-08 17:55:00|120959|120873|120985|120867|121020|120900|120858|120844|3430
1754676000000|2025-08-08 18:00:00|120980|120900|121076|120964|121076|120964|120897|120837|3275
1754676300000|2025-08-08 18:05:00|121079|120974|121036|120955|121150|121055|121023|120889|4074
1754676600000|2025-08-08 18:10:00|120988|120938|120890|120796|121020|120957|120810|120759|4267
1754676900000|2025-08-08 18:15:00|120847|120776|120784|120700|120882|120803|120747|120698|3041
1754677200000|2025-08-08 18:20:00|120756|120717|120980|120867|120983|120867|120756|120717|2985
1754677500000|2025-08-08 18:25:00|120975|120866|120940|120868|120975|120868|120817|120742|3042
1754677800000|2025-08-08 18:30:00|120935|120872|120919|120863|120955|120884|120863|120839|2721
1754678100000|2025-08-08 18:35:00|120914|120913|120988|120876|121012|120930|120895|120863|3568
1754678400000|2025-08-08 18:40:00|120982|120877|121074|120976|121077|120976|120901|120877|4322
1754678700000|2025-08-08 18:45:00|121077|120993|121114|121080|121200|121151|121000|120991|9195
1754679000000|2025-08-08 18:50:00|121115|121115|121197|121090|121200|121161|121115|121080|4813
1754679300000|2025-08-08 18:55:00|121190|121118|121047|120956|121190|121118|121047|120955|3634
1754679600000|2025-08-08 19:00:00|121050|120941|121009|120948|121059|121017|120934|120853|5182
1754679900000|2025-08-08 19:05:00|121041|120947|120991|120906|121042|120947|120932|120862|4838
1754680200000|2025-08-08 19:10:00|120990|120917|121076|121001|121094|121001|120970|120917|2699
1754680500000|2025-08-08 19:15:00|121087|120994|121034|120959|121098|121014|120973|120954|4975
1754680800000|2025-08-08 19:20:00|120993|120978|121025|120957|121130|121066|120963|120907|4529
1754681100000|2025-08-08 19:25:00|121016|120965|121087|121012|121100|121040|120971|120898|2723
1754681400000|2025-08-08 19:30:00|121093|121013|121199|121115|121199|121129|121060|121011|6182
1754681700000|2025-08-08 19:35:00|121198|121117|121097|121074|121198|121117|121050|121011|5326
1754682000000|2025-08-08 19:40:00|121102|121097|121165|121089|121186|121135|121053|120999|9365
1754682300000|2025-08-08 19:45:00|121164|121106|121211|121158|121218|121190|121121|121068|8045
1754682600000|2025-08-08 19:50:00|121217|121159|121379|121277|121434|121358|121207|121159|27327
1754682900000|2025-08-08 19:55:00|121359|121263|121200|121108|121359|121263|121001|120980|45762
1754683200000|2025-08-08 20:00:00|121164|121100|121164|121090|121164|121164|121164|121000|392818
1754683500000|2025-08-08 20:05:00|121350|121100|121350|121250|121350|121250|121350|121010|821
1754683800000|2025-08-08 20:10:00|121320||121350||121350||121320||1015
1754684100000|2025-08-08 20:15:00|121334|121280|121334|121250|121334|121330|121325|121250|473
1754684400000|2025-08-08 20:20:00|121320||121320||121320||121320||265
1754684700000|2025-08-08 20:25:00|121300||121300||121300||121300||110
1754685000000|2025-08-08 20:30:00|||||||||368
1754685300000|2025-08-08 20:35:00|121260||121260||121320||121254||546
1754685600000|2025-08-08 20:40:00|121259|121200|121240|121200|121259|121200|121240|121200|504
1754685900000|2025-08-08 20:45:00|121259|121170|121200|121170|121259|121170|121200|121170|343
1754686200000|2025-08-08 20:50:00|121259|121210|121299|121225|121299|121225|121259|121210|556
1754686500000|2025-08-08 20:55:00|121320|121164|121350|121164|121350|121164|121319|121164|680
1754899200000|2025-08-11 08:00:00|121695|120475|121720|121300|121858|121300|121511|120475|699
1754899500000|2025-08-11 08:05:00|121760|121328|121760|121500|121997|121500|121680|121245|322
1754899800000|2025-08-11 08:10:00|121800|121360|121800|121400|121989|121500|121500|121245|1032
1754900100000|2025-08-11 08:15:00|121601|121245|121800|121400|121840|121400|121553|121245|420
1754900400000|2025-08-11 08:20:00|121840|121315|121597|121110|121840|121400|121500|121001|624
1754900700000|2025-08-11 08:25:00|121595|121120|121548|121120|121600|121160|121548|121110|54
1754901000000|2025-08-11 08:30:00|121600|121160|121548|121160|121600|121160|121548|121120|219
1754901300000|2025-08-11 08:35:00||121200||121312||121325||121200|77
1754901600000|2025-08-11 08:40:00||121240||121240||121280||121240|129
1754901900000|2025-08-11 08:45:00||121280||121280||121280||121280|45
1754902200000|2025-08-11 08:50:00|121500|121200|121500|121200|121500|121200|121469|121200|168
1754902500000|2025-08-11 08:55:00|121481||121548||121548||121467||112
1754902800000|2025-08-11 09:00:00|121559||121470||121680||121470||70
1754903100000|2025-08-11 09:05:00||121300||121200||121300||121200|68
1754903400000|2025-08-11 09:10:00|121600||121600||121600||121600||89
1754903700000|2025-08-11 09:15:00|||||||||21
1754904000000|2025-08-11 09:20:00||121245||121245||121245||121245|18
1754904300000|2025-08-11 09:25:00|121700|121212|121600|121212|121700|121212|121600|121212|50
1754904600000|2025-08-11 09:30:00|121680||121600||121680||121600||73
1754904900000|2025-08-11 09:35:00|121520|121200|121520|121200|121520|121200|121520|121164|117
1754905200000|2025-08-11 09:40:00|121600|121164|121600|121164|121600|121164|121600|121164|29
1754905500000|2025-08-11 09:45:00||121200||121200||121200||121200|16
1754905800000|2025-08-11 09:50:00|||||||||17
1754906100000|2025-08-11 09:55:00|||||||||19
1754906400000|2025-08-11 10:00:00|121680|121128|121600|121128|121680|121330|121600|121128|426
1754906700000|2025-08-11 10:05:00|121680|121133|121680|121164|121680|121164|121680|121128|39
1754907000000|2025-08-11 10:10:00||121200||121164||121200||121110|207
1754907300000|2025-08-11 10:15:00|121500|121200|121500|121200|121500|121200|121500|121200|8
1754907600000|2025-08-11 10:20:00||121164||121128||121164||121128|24
1754907900000|2025-08-11 10:25:00||121164||121164||121164||121164|54
1754908200000|2025-08-11 10:30:00||121128||121128||121128||121128|24
1754908500000|2025-08-11 10:35:00||121200||121200||121200||121164|33
1754908800000|2025-08-11 10:40:00|||||||||166
1754909100000|2025-08-11 10:45:00|||||||||79
1754909400000|2025-08-11 10:50:00||121212||121212||121212||121212|71
1754909700000|2025-08-11 10:55:00||121216||121216||121216||121212|128
1754910000000|2025-08-11 11:00:00||121480||121301||121480||121250|517
1754910300000|2025-08-11 11:05:00|121480|121300|121499|121300|121500|121300|121449|121300|419
1754910600000|2025-08-11 11:10:00|||||||||229
1754910900000|2025-08-11 11:15:00|121449|121301|121499|121250|121499|121301|121342|121250|554
1754911200000|2025-08-11 11:20:00|121348|121212|121498|121212|121499|121212|121348|121212|331
1754911500000|2025-08-11 11:25:00||121213||121213||121300||121213|298
1754911800000|2025-08-11 11:30:00|||||||||56
1754912100000|2025-08-11 11:35:00|121472|121237|121452|121213|121498|121237|121448|121213|244
1754912400000|2025-08-11 11:40:00|121441|121221|121441|121301|121441|121301|121441|121221|94
1754912700000|2025-08-11 11:45:00|121433||121421||121433||121421||158
1754913000000|2025-08-11 11:50:00|121410|121300|121300|121213|121410|121300|121300|121213|670
1754913300000|2025-08-11 11:55:00|||||||||133
1754913600000|2025-08-11 12:00:00|||||||||152
1754913900000|2025-08-11 12:05:00|||||||||68
1754914200000|2025-08-11 12:10:00|121301|121288|121313|121213|121400|121288|121301|121213|724
1754914500000|2025-08-11 12:15:00|121312|121216|121313|121213|121313|121223|121312|121213|40
1754914800000|2025-08-11 12:20:00|121400|121239|121400|121213|121400|121325|121346|121213|1293
1754915100000|2025-08-11 12:25:00|||||||||79
1754915400000|2025-08-11 12:30:00||121225||121216||121225||121216|213
1754915700000|2025-08-11 12:35:00|121390|121217|121400|121225|121400|121225|121346|121216|332
1754916000000|2025-08-11 12:40:00|121346|121216|121400|121213|121400|121350|121346|121213|570
1754916300000|2025-08-11 12:45:00||121216||121213||121216||121213|71
1754916600000|2025-08-11 12:50:00||121300||121300||121352||121300|659
1754916900000|2025-08-11 12:55:00|121412|121375|121433|121375|121433|121375|121412|121375|436
1754917200000|2025-08-11 13:00:00|||||||||121
1754917500000|2025-08-11 13:05:00|121400|121382|121400|121375|121400|121382|121400|121375|239
1754917800000|2025-08-11 13:10:00||121370||121213||121370||121213|778
1754918100000|2025-08-11 13:15:00|121433|121220|121433|121220|121433|121220|121433|121220|222
1754918400000|2025-08-11 13:20:00||121251||121300||121350||121251|402
1754918700000|2025-08-11 13:25:00|121441|121320|121441|121300|121441|121320|121441|121300|191
1754919000000|2025-08-11 13:30:00|121499|121256|120608|120467|121499|121300|120255|120100|23750
1754919300000|2025-08-11 13:35:00|120599|120492|120815|120650|120900|120873|120447|120393|16600
1754919600000|2025-08-11 13:40:00|120839|120687|120719|120550|120850|120718|120600|120522|4081
1754919900000|2025-08-11 13:45:00|120723|120568|120650|120406|121200|120864|120351|120280|32375
1754920200000|2025-08-11 13:50:00|120692|120480|120950|120714|120950|120766|120553|120450|5976
1754920500000|2025-08-11 13:55:00|120940|120746|120745|120600|121000|120949|120527|120460|10208
1754920800000|2025-08-11 14:00:00|120680|120574|120748|120595|120809|120735|120449|120340|23111
1754921100000|2025-08-11 14:05:00|120700|120596|120783|120549|120870|120746|120633|120502|6908
1754921400000|2025-08-11 14:10:00|120736|120544|121135|120990|121161|121097|120707|120544|6995
1754921700000|2025-08-11 14:15:00|121100|121032|121164|121087|121200|121165|121090|120990|4110
1754922000000|2025-08-11 14:20:00|121181|121091|121589|121500|121600|121571|121165|121038|6720
1754922300000|2025-08-11 14:25:00|121596|121537|121379|121190|121777|121666|121225|121100|10290
1754922600000|2025-08-11 14:30:00|121335|121194|121391|121220|121500|121352|121304|121190|5378
1754922900000|2025-08-11 14:35:00|121274|121208|121260|121096|121394|121302|121163|121064|7343
1754923200000|2025-08-11 14:40:00|121227|121064|121319|121213|121341|121242|121141|121000|2800
1754923500000|2025-08-11 14:45:00|121341|121318|121400|121239|121400|121319|121233|121181|6814
1754923800000|2025-08-11 14:50:00|121384|121257|121398|121304|121420|121382|121090|121000|5373
1754924100000|2025-08-11 14:55:00|121412|121244|121386|121315|121500|121413|121321|121212|5856
1754924400000|2025-08-11 15:00:00|121385|121314|121541|121446|121609|121598|121350|121250|6290
1754924700000|2025-08-11 15:05:00|121519|121403|121558|121452|121558|121457|121372|121328|5379
1754925000000|2025-08-11 15:10:00|121541|121456|121662|121575|121684|121645|121524|121456|6328
1754925300000|2025-08-11 15:15:00|121660|121556|121830|121679|121879|121824|121659|121556|13772
1754925600000|2025-08-11 15:20:00|121829|121676|121742|121632|121829|121708|121631|121566|5877
1754925900000|2025-08-11 15:25:00|121716|121730|121663|121560|121730|121730|121600|121525|6068
1754926200000|2025-08-11 15:30:00|121601|121600|121740|121632|121740|121632|121601|121559|2558
1754926500000|2025-08-11 15:35:00|121739|121662|121483|121392|121739|121682|121450|121391|4900
1754926800000|2025-08-11 15:40:00|121484|121425|121548|121382|121548|121525|121413|121355|9068
1754927100000|2025-08-11 15:45:00|121571|121414|121674|121601|121693|121601|121571|121414|700
1754927400000|2025-08-11 15:50:00|121709|121602|121833|121779|121838|121808|121709|121602|5453
1754927700000|2025-08-11 15:55:00|121820|121780|121938|121875|121939|121899|121801|121777|5557
1754928000000|2025-08-11 16:00:00|121925|121855|121920|121790|121938|121855|121810|121713|2688
1754928300000|2025-08-11 16:05:00|121861|121860|121900|121755|121944|121869|121752|121621|10293
1754928600000|2025-08-11 16:10:00|121917|121785|121920|121838|121968|121877|121864|121785|2541
1754928900000|2025-08-11 16:15:00|121919|121803|121897|121755|121938|121878|121854|121755|8300
1754929200000|2025-08-11 16:20:00|121920|121812|121950|121861|121950|121937|121893|121812|4032
1754929500000|2025-08-11 16:25:00|121949|121860|122159|122113|122171|122113|121859|121746|10131
1754929800000|2025-08-11 16:30:00|122170|122114|122174|122100|122262|122199|122099|122003|10606
1754930100000|2025-08-11 16:35:00|122165|122089|122185|122077|122222|122134|122135|122067|6322
1754930400000|2025-08-11 16:40:00|122131|122049|122119|122002|122131|122098|122068|122000|7375
1754930700000|2025-08-11 16:45:00|122105|122000|121961|121825|122105|122000|121921|121825|1902
1754931000000|2025-08-11 16:50:00|121977|121866|122045|121926|122045|122015|121977|121861|1175
1754931300000|2025-08-11 16:55:00|122041|121969|122066|121980|122067|122044|122041|121931|1071
1754931600000|2025-08-11 17:00:00|122067|121996|122224|122150|122265|122200|122067|121996|9814
1754931900000|2025-08-11 17:05:00|122205|122134|122246|122150|122251|122232|122205|122096|2381
1754932200000|2025-08-11 17:10:00|122245|122180|122203|122145|122246|122198|122199|122101|1108
1754932500000|2025-08-11 17:15:00|122198|122150|122243|122154|122243|122171|122155|122123|4962
1754932800000|2025-08-11 17:20:00|122242|122179|122226|122136|122332|122305|122226|122136|7642
1754933100000|2025-08-11 17:25:00|122225|122181|122194|122101|122225|122189|122156|122060|8869
1754933400000|2025-08-11 17:30:00|122177|122100|122169|122060|122198|122119|122101|122048|895
1754933700000|2025-08-11 17:35:00|122156|122061|122186|122034|122186|122150|122048|122004|4489
1754934000000|2025-08-11 17:40:00|122163|122075|122272|122195|122282|122195|122069|122013|4507
1754934300000|2025-08-11 17:45:00|122263|122170|122299|122215|122300|122215|122196|122125|400
1754934600000|2025-08-11 17:50:00|122286|122260|122191|122025|122333|122299|122149|122025|9477
1754934900000|2025-08-11 17:55:00|122153|122020|121902|121826|122153|122020|121839|121815|4717
1754935200000|2025-08-11 18:00:00|121919|121847|121798|121643|121919|121847|121798|121643|4264
1754935500000|2025-08-11 18:05:00|121785|121660|121898|121874|121899|121878|121778|121660|4540
1754935800000|2025-08-11 18:10:00|121899|121855|122072|121953|122073|122020|121875|121855|2440
1754936100000|2025-08-11 18:15:00|122054|121925|121960|121896|122054|121925|121898|121844|2636
1754936400000|2025-08-11 18:20:00|121906|121895|121811|121674|121954|121908|121811|121664|4753
1754936700000|2025-08-11 18:25:00|121791|121714|121842|121756|121846|121756|121790|121714|1980
1754937000000|2025-08-11 18:30:00|121845|121757|121843|121762|121873|121809|121776|121730|5008
1754937300000|2025-08-11 18:35:00|121836|121735|121866|121808|121866|121843|121820|121730|1926
1754937600000|2025-08-11 18:40:00|121865|121820|121773|121702|121866|121820|121773|121702|2980
1754937900000|2025-08-11 18:45:00|121772|121690|121898|121826|121899|121826|121755|121690|2897
1754938200000|2025-08-11 18:50:00|121899|121851|121782|121690|121899|121858|121782|121690|1538
1754938500000|2025-08-11 18:55:00|121781|121700|121780|121700|121782|121745|121701|121618|4548
1754938800000|2025-08-11 19:00:00|121779|121707|121758|121674|121789|121707|121680|121607|3612
1754939100000|2025-08-11 19:05:00|121757|121666|121674|121593|121757|121666|121579|121536|8346
1754939400000|2025-08-11 19:10:00|121670|121595|121682|121620|121682|121645|121596|121533|3947
1754939700000|2025-08-11 19:15:00|121646|121596|121648|121560|121669|121615|121614|121530|3047
1754940000000|2025-08-11 19:20:00|121655|121602|121676|121595|121676|121602|121603|121560|2452
1754940300000|2025-08-11 19:25:00|121674|121608|121700|121623|121700|121623|121581|121545|6755
1754940600000|2025-08-11 19:30:00|121698|121604|121726|121649|121771|121709|121666|121600|6079
1754940900000|2025-08-11 19:35:00|121725|121618|121745|121646|121786|121690|121658|121575|5572
1754941200000|2025-08-11 19:40:00|121668|121650|121812|121703|121812|121703|121649|121568|3325
1754941500000|2025-08-11 19:45:00|121818|121744|121851|121811|121867|121827|121800|121744|5071
1754941800000|2025-08-11 19:50:00|121853|121817|121852|121797|121900|121828|121710|121634|15560
1754942100000|2025-08-11 19:55:00|121815|121750|121908|121834|121908|121879|121769|121713|54505
1754942400000|2025-08-11 20:00:00|121909|121831|122095|121928|122095|121981|121909|121831|223920
1754942700000|2025-08-11 20:05:00|122000|121941|122095|121950|122095|121989|122000|121941|1247
1754943000000|2025-08-11 20:10:00|122075||122075||122075||122075||621
1754943300000|2025-08-11 20:15:00|||||||||472
1754943600000|2025-08-11 20:20:00|122045|121974|122095|121950|122095|121974|122044|121950|923
1754943900000|2025-08-11 20:25:00|||||||||185
1754944200000|2025-08-11 20:30:00|122150|122000|122150|122000|122150|122000|122150|122000|257
1754944500000|2025-08-11 20:35:00|||||||||60
1754944800000|2025-08-11 20:40:00|||||||||201
1754945100000|2025-08-11 20:45:00|||||||||44
1754945400000|2025-08-11 20:50:00|||||||||9
1754945700000|2025-08-11 20:55:00|||||||||53
1754946000000|2025-08-11 21:00:00|122120||122120||122120||122120||23
1754946300000|2025-08-11 21:05:00|||||||||11
1754946600000|2025-08-11 21:10:00|||||||||27
1754946900000|2025-08-11 21:15:00|||||||||88
1754947200000|2025-08-11 21:20:00|||||||||12
1754947500000|2025-08-11 21:25:00|122006||122150||122150||122006||388
1754947800000|2025-08-11 21:30:00|||||||||9
1754948100000|2025-08-11 21:35:00|||||||||2
1754948400000|2025-08-11 21:40:00|122075||122100||122100||122075||62
1754948700000|2025-08-11 21:45:00|122075||122099||122100||122075||228
1754949000000|2025-08-11 21:50:00|||||||||103
1754949300000|2025-08-11 21:55:00|122097||122099||122099||122097||61
1754949600000|2025-08-11 22:00:00|122096|121950|122075|121950|122096|121950|122075|121950|218
1754949900000|2025-08-11 22:05:00|122074||122074||122074||122074||99
1754950200000|2025-08-11 22:10:00|122000|121800|122000|121801|122000|121801|122000|121800|182
1754950500000|2025-08-11 22:15:00||121802||121802||121802||121800|69
1754950800000|2025-08-11 22:20:00|||||||||56
1754951100000|2025-08-11 22:25:00|||||||||17
1754951400000|2025-08-11 22:30:00|||||||||14
1754951700000|2025-08-11 22:35:00|||||||||257
1754952000000|2025-08-11 22:40:00|||||||||108
1754952300000|2025-08-11 22:45:00|||||||||46
1754952600000|2025-08-11 22:50:00|||||||||45
1754952900000|2025-08-11 22:55:00|||||||||75
1754953200000|2025-08-11 23:00:00|||||||||134
1754953500000|2025-08-11 23:05:00|||||||||22
1754953800000|2025-08-11 23:10:00|||||||||77
1754954100000|2025-08-11 23:15:00|||||||||92
1754954400000|2025-08-11 23:20:00|||||||||18
1754954700000|2025-08-11 23:25:00|||||||||46
1754955000000|2025-08-11 23:30:00|||||||||55
1754955300000|2025-08-11 23:35:00|||||||||121
1754955600000|2025-08-11 23:40:00||121900||121900||121900||121900|37
1754955900000|2025-08-11 23:45:00|||||||||20
1754956200000|2025-08-11 23:50:00|||||||||62
1754956500000|2025-08-11 23:55:00||121902||121902||121902||121902|249
1754985600000|2025-08-12 08:00:00|122305|121268|122050|121680|122305|121831|122049|121268|168
1754985900000|2025-08-12 08:05:00|122122||122066||122160||122066||89
1754986200000|2025-08-12 08:10:00|122160||122050||122160||122047||49
1754986500000|2025-08-12 08:15:00|122160||122047||122160||122047||59
1754986800000|2025-08-12 08:20:00|122048|121760|122065|121680|122160|121760|122048|121680|120
1754987100000|2025-08-12 08:25:00|122080||122050||122160||122000||23
1754987400000|2025-08-12 08:30:00|122160|121831|122050|121860|122160|121860|122050|121831|17
1754987700000|2025-08-12 08:35:00|122160||122050||122160||122050||151
1754988000000|2025-08-12 08:40:00|122160||122050||122160||122050||6
1754988300000|2025-08-12 08:45:00|122160||122022||122160||122022||10
1754988600000|2025-08-12 08:50:00|||||||||21
1754988900000|2025-08-12 08:55:00|||||||||6
1754989200000|2025-08-12 09:00:00|121970||121940||122022||121940||326
1754989500000|2025-08-12 09:05:00|122022||122022||122022||122000||404
1754989800000|2025-08-12 09:10:00||121801||121801||121801||121801|3
1754990100000|2025-08-12 09:15:00|||||||||7
1754990400000|2025-08-12 09:20:00|122000||122022||122022||122000||121
1754990700000|2025-08-12 09:25:00|||||||||6
1754991000000|2025-08-12 09:30:00||121840||121802||121840||121802|4
1754991300000|2025-08-12 09:35:00||121834||121834||121834||121802|5
1754991600000|2025-08-12 09:40:00||121802||121834||121834||121801|57
1754991900000|2025-08-12 09:45:00|122000|121802|122000|121834|122000|121834|122000|121802|53
1754992200000|2025-08-12 09:50:00|||||||||15
1754992500000|2025-08-12 09:55:00||121827||121827||121827||121827|63
1754992800000|2025-08-12 10:00:00|121913|121786|122000|121827|122000|121827|121913|121786|139
1754993100000|2025-08-12 10:05:00|121965|121700|122000|121831|122000|121831|121927|121680|244
1754993400000|2025-08-12 10:10:00|||||||||90
1754993700000|2025-08-12 10:15:00|121983|121732|121983|121732|121983|121732|121983|121732|72
1754994000000|2025-08-12 10:20:00|121959||122000||122000||121959||87
1754994300000|2025-08-12 10:25:00||121800||121781||121801||121781|24
1754994600000|2025-08-12 10:30:00|122022|121833|122022|121781|122022|121833|122022|121781|2
1754994900000|2025-08-12 10:35:00|122000||122022||122022||122000||194
1754995200000|2025-08-12 10:40:00|122000||122022||122022||122000||4
1754995500000|2025-08-12 10:45:00|122000|121900|122000|121900|122022|121900|122000|121900|14
1754995800000|2025-08-12 10:50:00|122022||122022||122022||122000||38
1754996100000|2025-08-12 10:55:00|||||||||18
1754996400000|2025-08-12 11:00:00||121945||121945||121945||121945|185
1754996700000|2025-08-12 11:05:00|122000|121905|122016|121900|122022|121905|122000|121900|358
1754997000000|2025-08-12 11:10:00|122022|121849|122022|121849|122022|121849|122000|121849|659
1754997300000|2025-08-12 11:15:00|122021|121850|122021|121850|122021|121850|122021|121850|281
1754997600000|2025-08-12 11:20:00|122020||122020||122020||122020||156
1754997900000|2025-08-12 11:25:00|||||||||21
1754998200000|2025-08-12 11:30:00||121851||121851||121851||121851|11
1754998500000|2025-08-12 11:35:00|121965||121965||121965||121965||10
1754998800000|2025-08-12 11:40:00|||||||||81
1754999100000|2025-08-12 11:45:00|||||||||127
1754999400000|2025-08-12 11:50:00|121935|121852|121965|121852|121965|121852|121935|121852|231
1754999700000|2025-08-12 11:55:00|||||||||49
1755000000000|2025-08-12 12:00:00|||||||||119
1755000300000|2025-08-12 12:05:00||121870||121870||121870||121870|154
1755000600000|2025-08-12 12:10:00|||||||||108
1755000900000|2025-08-12 12:15:00|121950||121965||121965||121910||255
1755001200000|2025-08-12 12:20:00|||||||||114
1755001500000|2025-08-12 12:25:00|122020|121920|122020|121920|122020|121920|122020|121920|671
1755001800000|2025-08-12 12:30:00|122021|121870|122500|122010|122500|122450|122021|121870|2249
1755002100000|2025-08-12 12:35:00|122499|122300|122500|122300|122500|122431|122499|122300|1012
1755002400000|2025-08-12 12:40:00|122499|122326|122600|122160|122700|122500|122499|122160|2127
1755002700000|2025-08-12 12:45:00|122599|122240|122600|122320|122600|122320|122599|122240|184
1755003000000|2025-08-12 12:50:00|122588|122240|122588|122400|122600|122400|122588|122240|234
1755003300000|2025-08-12 12:55:00|122600|122450|122588|122184|122600|122450|122476|122184|1099
1755003600000|2025-08-12 13:00:00|122600|122305|122555|122240|122600|122305|122555|122240|649
1755003900000|2025-08-12 13:05:00|122588|122300|122450|122250|122588|122350|122450|122240|391
1755004200000|2025-08-12 13:10:00||122284||122288||122288||122284|96
1755004500000|2025-08-12 13:15:00||122240||122240||122240||122240|617
1755004800000|2025-08-12 13:20:00||122304||122304||122304||122304|342
1755005100000|2025-08-12 13:25:00|122500|122420|122600|122304|122600|122520|122500|122304|2165
1755005400000|2025-08-12 13:30:00|122575|122320|123000|122819|123100|122990|122342|122194|56146
1755005700000|2025-08-12 13:35:00|122980|122859|122430|122285|123200|123076|122386|122277|19012
1755006000000|2025-08-12 13:40:00|122398|122325|122070|121955|122499|122376|122053|121928|15256
1755006300000|2025-08-12 13:45:00|122051|121928|121340|121237|122051|121965|121291|121220|28487
1755006600000|2025-08-12 13:50:00|121339|121200|120981|120820|121360|121200|120801|120741|24836
1755006900000|2025-08-12 13:55:00|121016|120807|121060|120885|121200|120987|120883|120803|7856
1755007200000|2025-08-12 14:00:00|121040|120910|121000|120750|121059|120920|120711|120600|5666
1755007500000|2025-08-12 14:05:00|120897|120800|121043|120950|121450|121332|120897|120800|19676
1755007800000|2025-08-12 14:10:00|121075|120961|120775|120674|121137|121036|120693|120674|8417
1755008100000|2025-08-12 14:15:00|120771|120685|121210|121120|121300|121219|120771|120685|5929
1755008400000|2025-08-12 14:20:00|121224|121206|121351|121217|121399|121297|121201|121130|8523
1755008700000|2025-08-12 14:25:00|121300|121173|121369|121291|121450|121346|121183|121049|2774
1755009000000|2025-08-12 14:30:00|121443|121330|121591|121429|121654|121543|121406|121291|6337
1755009300000|2025-08-12 14:35:00|121550|121434|121394|121253|121729|121623|121366|121252|8898
1755009600000|2025-08-12 14:40:00|121391|121232|121393|121245|121421|121399|121323|121137|1816
1755009900000|2025-08-12 14:45:00|121311|121277|121237|121100|121393|121277|121184|121050|4789
1755010200000|2025-08-12 14:50:00|121200|121083|121112|121032|121200|121110|121053|121030|6237
1755010500000|2025-08-12 14:55:00|121111|121020|121226|121147|121266|121197|120999|120940|4979
1755010800000|2025-08-12 15:00:00|121205|121150|121266|121125|121266|121185|121152|121065|2227
1755011100000|2025-08-12 15:05:00|121234|121130|121550|121426|121550|121426|121195|121130|2817
1755011400000|2025-08-12 15:10:00|121621|121442|121750|121660|121800|121698|121595|121442|4635
1755011700000|2025-08-12 15:15:00|121733|121667|121929|121831|121934|121879|121680|121622|21246
1755012000000|2025-08-12 15:20:00|121930|121830|122175|122067|122176|122121|121870|121771|5641
1755012300000|2025-08-12 15:25:00|122174|122065|122000|121924|122174|122133|121964|121843|7677
1755012600000|2025-08-12 15:30:00|121999|121905|122217|122140|122218|122209|121998|121905|6477
1755012900000|2025-08-12 15:35:00|122197|122139|122295|122194|122299|122196|122137|122081|3636
1755013200000|2025-08-12 15:40:00|122299|122193|122198|122100|122299|122193|122142|122012|3687
1755013500000|2025-08-12 15:45:00|122177|122079|122058|121941|122200|122079|122058|121941|2602
1755013800000|2025-08-12 15:50:00|122028|121944|122143|122069|122150|122132|121999|121944|3762
1755014100000|2025-08-12 15:55:00|122150|122141|122351|122252|122351|122298|122150|122087|4203
1755014400000|2025-08-12 16:00:00|122328|122250|122281|122204|122342|122250|122225|122204|848
1755014700000|2025-08-12 16:05:00|122278|122244|122385|122331|122385|122331|122250|122244|2020
1755015000000|2025-08-12 16:10:00|122384|122344|122460|122370|122486|122400|122355|122337|3020
1755015300000|2025-08-12 16:15:00|122449|122387|122403|122316|122450|122387|122344|122277|1737
1755015600000|2025-08-12 16:20:00|122407|122339|122484|122400|122499|122419|122407|122339|400
1755015900000|2025-08-12 16:25:00|122488|122434|122525|122399|122525|122487|122327|122291|10776
1755016200000|2025-08-12 16:30:00|122540|122426|122643|122585|122645|122614|122540|122426|1328
1755016500000|2025-08-12 16:35:00|122594|122583|122646|122523|122699|122636|122590|122523|1742
1755016800000|2025-08-12 16:40:00|122608|122537|122640|122561|122650|122600|122588|122529|1218
1755017100000|2025-08-12 16:45:00|122639|122569|122798|122680|122798|122728|122639|122569|4906
1755017400000|2025-08-12 16:50:00|122784|122663|122634|122550|122793|122680|122609|122550|1388
1755017700000|2025-08-12 16:55:00|122623|122551|122641|122551|122699|122618|122591|122551|4890
1755018000000|2025-08-12 17:00:00|122650|122529|122600|122537|122650|122614|122560|122510|1600
1755018300000|2025-08-12 17:05:00|122599|122510|122448|122379|122600|122510|122394|122300|4577
1755018600000|2025-08-12 17:10:00|122445|122430|122520|122383|122534|122458|122431|122379|1317
1755018900000|2025-08-12 17:15:00|122524|122394|122398|122335|122524|122429|122392|122321|2599
1755019200000|2025-08-12 17:20:00|122435|122355|122548|122468|122589|122468|122435|122348|1284
1755019500000|2025-08-12 17:25:00|122543|122541|122557|122448|122589|122542|122497|122447|11502
1755019800000|2025-08-12 17:30:00|122578|122468|122589|122488|122596|122554|122550|122466|2671
1755020100000|2025-08-12 17:35:00|122588|122493|122587|122519|122688|122599|122586|122493|2678
1755020400000|2025-08-12 17:40:00|122600|122531|122680|122536|122758|122729|122589|122531|5632
1755020700000|2025-08-12 17:45:00|122600|122550|122700|122615|122845|122739|122600|122536|6163
1755021000000|2025-08-12 17:50:00|122698|122613|122627|122550|122698|122692|122576|122440|5903
1755021300000|2025-08-12 17:55:00|122626|122549|122624|122540|122627|122549|122551|122516|600
1755021600000|2025-08-12 18:00:00|122620|122550|122488|122348|122627|122550|122488|122348|1413
1755021900000|2025-08-12 18:05:00|122463|122368|122472|122401|122472|122444|122412|122352|1132
1755022200000|2025-08-12 18:10:00|122471|122405|122412|122310|122472|122448|122411|122310|3947
1755022500000|2025-08-12 18:15:00|122354|122300|122314|122223|122392|122300|122300|122223|4250
1755022800000|2025-08-12 18:20:00|122317|122231|122287|122266|122317|122266|122211|122144|2217
1755023100000|2025-08-12 18:25:00|122286|122200|122500|122383|122500|122383|122286|122200|2832
1755023400000|2025-08-12 18:30:00|122499|122404|122464|122404|122499|122404|122461|122389|2573
1755023700000|2025-08-12 18:35:00|122462|122405|122650|122585|122650|122594|122462|122405|4579
1755024000000|2025-08-12 18:40:00|122669|122597|122735|122601|122793|122749|122669|122578|10733
1755024300000|2025-08-12 18:45:00|122691|122587|122588|122444|122691|122587|122587|122444|500
1755024600000|2025-08-12 18:50:00|122545|122544|122663|122590|122730|122631|122545|122484|2675
1755024900000|2025-08-12 18:55:00|122661|122591|122639|122505|122662|122620|122587|122466|3325
1755025200000|2025-08-12 19:00:00|122600|122480|122598|122502|122600|122562|122590|122480|1600
1755025500000|2025-08-12 19:05:00|122600|122599|122633|122522|122686|122604|122600|122502|1100
1755025800000|2025-08-12 19:10:00|122616|122523|122528|122419|122632|122523|122500|122350|2255
1755026100000|2025-08-12 19:15:00|122499|122459|122542|122466|122548|122540|122499|122459|1778
1755026400000|2025-08-12 19:20:00|122514|122471|122657|122589|122657|122589|122514|122466|4655
1755026700000|2025-08-12 19:25:00|122690|122616|122713|122643|122765|122703|122677|122616|7019
1755027000000|2025-08-12 19:30:00|122720|122644|122659|122609|122756|122667|122623|122569|7317
1755027300000|2025-08-12 19:35:00|122661|122592|122670|122549|122701|122679|122661|122510|4302
1755027600000|2025-08-12 19:40:00|122668|122566|122525|122442|122668|122569|122511|122421|3237
1755027900000|2025-08-12 19:45:00|122524|122464|122334|122302|122524|122464|122334|122300|10415
1755028200000|2025-08-12 19:50:00|122342|122300|122623|122538|122623|122600|122342|122131|16467
1755028500000|2025-08-12 19:55:00|122584|122555|122536|122470|122623|122555|122491|122350|25176
1755028800000|2025-08-12 20:00:00|122510|122459|122500|122301|122600|122459|122500|122221|309014
1755029100000|2025-08-12 20:05:00||122302||122302||122302||122302|10
1755029400000|2025-08-12 20:10:00|||||||||42
1755029700000|2025-08-12 20:15:00|122400||122500||122500||122400||912
1755030000000|2025-08-12 20:20:00|122499|122300|122500|122300|122500|122300|122499|122300|131
1755030300000|2025-08-12 20:25:00|||||||||13
1755030600000|2025-08-12 20:30:00|||||||||99
1755030900000|2025-08-12 20:35:00|122499|122360|122499|122360|122499|122360|122499|122360|27
1755031200000|2025-08-12 20:40:00|122497|122300|122497|122300|122497|122300|122497|122300|85
1755031500000|2025-08-12 20:45:00|122495|122320|122495|122320|122495|122320|122495|122320|44
1755031800000|2025-08-12 20:50:00|122494|122407|122490|122407|122494|122407|122490|122320|79
1755032100000|2025-08-12 20:55:00|122480|122408|122531|122330|122531|122499|122480|122320|802
1755032400000|2025-08-12 21:00:00||122320||122320||122320||122320|18
1755032700000|2025-08-12 21:05:00|122525|122456|122525|122457|122525|122457|122525|122456|14
1755033000000|2025-08-12 21:10:00|||||||||10
1755033300000|2025-08-12 21:15:00|||||||||58
1755033600000|2025-08-12 21:20:00|||||||||40
1755033900000|2025-08-12 21:25:00||122470||122470||122470||122470|37
1755034200000|2025-08-12 21:30:00||122331||122321||122331||122321|3
1755034500000|2025-08-12 21:35:00|122499|122432|122525|122321|122525|122432|122499|122321|173
1755034800000|2025-08-12 21:40:00|122499|122325|122525|122321|122525|122325|122499|122321|52
1755035100000|2025-08-12 21:45:00|122499||122507||122525||122499||12
1755035400000|2025-08-12 21:50:00|122500||122500||122515||122499||40
1755035700000|2025-08-12 21:55:00|||||||||25
1755036000000|2025-08-12 22:00:00||122406||122321||122406||122321|12
1755036300000|2025-08-12 22:05:00|122499|122381|122499|122321|122499|122381|122499|122321|69
1755036600000|2025-08-12 22:10:00|122470|122340|122500|122340|122500|122340|122470|122340|113
1755037200000|2025-08-12 22:20:00|122487||122500||122500||122487||42
1755037500000|2025-08-12 22:25:00|122499||122500||122500||122499||15
1755037800000|2025-08-12 22:30:00|||||||||29
1755038100000|2025-08-12 22:35:00|||||||||45
1755038400000|2025-08-12 22:40:00|||||||||13
1755038700000|2025-08-12 22:45:00|||||||||94
1755039000000|2025-08-12 22:50:00|||||||||40
1755039300000|2025-08-12 22:55:00|122499|122321|122500|122321|122500|122321|122499|122321|87
1755039600000|2025-08-12 23:00:00|||||||||10
1755039900000|2025-08-12 23:05:00|122498||122498||122498||122498||64
1755040200000|2025-08-12 23:10:00|122500||122500||122500||122370||286
1755040500000|2025-08-12 23:15:00|||||||||18
1755040800000|2025-08-12 23:20:00|||||||||39
1755041100000|2025-08-12 23:25:00|||||||||43
1755041400000|2025-08-12 23:30:00|122470||122470||122470||122470||202
1755041700000|2025-08-12 23:35:00|||||||||27
1755042000000|2025-08-12 23:40:00|||||||||86
1755042300000|2025-08-12 23:45:00|||||||||193
1755042600000|2025-08-12 23:50:00|122495||122498||122500||122495||47
1755042900000|2025-08-12 23:55:00|122499|122328|122650|122360|122650|122360|122499|122325|444
1755072000000|2025-08-13 08:00:00|122976|121939|122880|122400|122976|122400|122700|121939|208
1755072300000|2025-08-13 08:05:00|122872||122872||122880||122872||235
1755072600000|2025-08-13 08:10:00|122880|122555|122872|122555|122880|122555|122872|122555|168
1755072900000|2025-08-13 08:15:00|122880|122601|122930|122682|122930|122704|122880|122400|125
1755073200000|2025-08-13 08:20:00|122900|122681|122900|122809|122900|122809|122900|122400|369
1755073500000|2025-08-13 08:25:00|122899|122807|123000|122892|123000|122892|122899|122400|440
1755073800000|2025-08-13 08:30:00|123048|122850|123048|122900|123100|122900|123000|122850|59
1755074100000|2025-08-13 08:35:00|123100|122906|123100|122851|123100|122949|123005|122821|122
1755074400000|2025-08-13 08:40:00|123005|122850|123100|122821|123100|122852|122994|122821|119
1755074700000|2025-08-13 08:45:00|123005||123000||123100||123000||116
1755075000000|2025-08-13 08:50:00|123005||123000||123100||123000||22
1755075300000|2025-08-13 08:55:00|123005||123000||123005||123000||56
1755075600000|2025-08-13 09:00:00|123005||123005||123005||123000||31
1755075900000|2025-08-13 09:05:00|123000|122800|123100|122816|123120|122816|123000|122800|176
1755076200000|2025-08-13 09:10:00|123120|122821|123120|122821|123120|122821|123100|122816|48
1755076500000|2025-08-13 09:15:00|123100||123120||123120||122994||187
1755076800000|2025-08-13 09:20:00|123100||123100||123120||123100||4
1755077100000|2025-08-13 09:25:00|123120||123120||123120||123100||54
1755077400000|2025-08-13 09:30:00|123100||123100||123200||123100||41
1755077700000|2025-08-13 09:35:00|||||||||14
1755078000000|2025-08-13 09:40:00|123120|122850|123050|122850|123120|122850|123040|122850|37
1755078300000|2025-08-13 09:45:00|123100|122821|123100|122821|123200|122821|123045|122821|162
1755078600000|2025-08-13 09:50:00|123150|122848|123048|122848|123150|122848|123048|122848|51
1755078900000|2025-08-13 09:55:00|123100|122821|123050|122875|123100|122875|123050|122821|129
1755079200000|2025-08-13 10:00:00|123048|122879|123048|122853|123100|122879|123048|122821|31
1755079500000|2025-08-13 10:05:00|123050||123048||123050||123048||29
1755079800000|2025-08-13 10:10:00|123100|122821|123048|122821|123100|122821|123048|122821|138
1755080100000|2025-08-13 10:15:00|||||||||66
1755080400000|2025-08-13 10:20:00|||||||||22
1755080700000|2025-08-13 10:25:00|123100||123048||123100||123048||18
1755081000000|2025-08-13 10:30:00|123050||123048||123050||123048||87
1755081300000|2025-08-13 10:35:00|123100|122800|123100|122800|123100|122800|123100|122800|69
1755081600000|2025-08-13 10:40:00|123005|122801|123050|122801|123050|122821|123000|122800|23
1755081900000|2025-08-13 10:45:00|123000|122800|123005|122747|123100|122801|123000|122747|10
1755082200000|2025-08-13 10:50:00|123100|122640|123050|122531|123100|122640|122837|122200|545
1755082500000|2025-08-13 10:55:00|123100||122798||123100||122798||24
1755082800000|2025-08-13 11:00:00||122480||122531||122584||122480|1203
1755083100000|2025-08-13 11:05:00|||||||||150
1755083400000|2025-08-13 11:10:00|122899|122650|123000|122802|123000|122802|122899|122650|1815
1755083700000|2025-08-13 11:15:00|122986|122800|122986|122800|122986|122800|122978|122800|68
1755084000000|2025-08-13 11:20:00||122711||122800||122800||122711|108
1755084300000|2025-08-13 11:25:00|122874||122986||122986||122874||136
1755084600000|2025-08-13 11:30:00|122900||122986||122986||122850||184
1755084900000|2025-08-13 11:35:00|122984|122801|122921|122801|122984|122801|122899|122801|32
1755085200000|2025-08-13 11:40:00|122951||122978||122986||122951||184
1755085500000|2025-08-13 11:45:00|122986||122900||122986||122900||96
1755085800000|2025-08-13 11:50:00|122850|122800|122978|122700|122986|122800|122850|122700|1628
1755086100000|2025-08-13 11:55:00|122986|122701|122986|122800|122986|122800|122978|122701|21
1755086400000|2025-08-13 12:00:00|122900|122880|122986|122895|122986|122895|122900|122880|325
1755086700000|2025-08-13 12:05:00||122808||122800||122808||122800|140
1755087000000|2025-08-13 12:10:00|||||||||137
1755087300000|2025-08-13 12:15:00|||||||||53
1755087600000|2025-08-13 12:20:00|||||||||83
1755087900000|2025-08-13 12:25:00|||||||||56
1755088200000|2025-08-13 12:30:00|122985|122900|122985|122800|122985|122900|122957|122800|928
1755088500000|2025-08-13 12:35:00|||||||||211
1755088800000|2025-08-13 12:40:00|||||||||102
1755089100000|2025-08-13 12:45:00|||||||||70
1755089400000|2025-08-13 12:50:00|||||||||6
1755089700000|2025-08-13 12:55:00|||||||||32
1755090000000|2025-08-13 13:00:00|||||||||86
1755090300000|2025-08-13 13:05:00|122900|122780|122900|122780|122900|122780|122900|122780|138
1755090600000|2025-08-13 13:10:00|122909|122800|122985|122812|122985|122900|122909|122800|712
1755090900000|2025-08-13 13:15:00|122979|122777|122975|122900|122979|122900|122974|122744|121
1755091200000|2025-08-13 13:20:00||122903||122800||122927||122800|317
1755091500000|2025-08-13 13:25:00|122985|122900|123390|123011|123400|123385|122985|122900|4641
1755091800000|2025-08-13 13:30:00|123400|123040|123493|123160|123715|123630|123121|123040|23627
1755092100000|2025-08-13 13:35:00|123300|123125|122947|122752|123360|123125|122538|122400|17407
1755092400000|2025-08-13 13:40:00|122915|122761|123200|123059|123211|123159|122890|122761|5143
1755092700000|2025-08-13 13:45:00|123176|123037|123178|123000|123300|123164|123040|122950|7054
1755093000000|2025-08-13 13:50:00|123159|123024|122997|122908|123200|123024|122919|122793|4701
1755093300000|2025-08-13 13:55:00|123022|122906|122956|122878|123050|122906|122737|122640|1934
1755093600000|2025-08-13 14:00:00|122990|122906|122685|122550|123048|122906|122533|122450|7522
1755093900000|2025-08-13 14:05:00|122601|122600|122513|122398|122685|122601|122416|122384|9540
1755094200000|2025-08-13 14:10:00|122460|122418|122448|122379|122478|122459|122140|122103|10471
1755094500000|2025-08-13 14:15:00|122450|122447|122429|122326|122751|122743|122429|122302|8999
1755094800000|2025-08-13 14:20:00|122377|122321|122070|121900|122489|122401|122070|121900|7994
1755095100000|2025-08-13 14:25:00|122069|121915|122300|122003|122358|122170|121955|121811|15968
1755095400000|2025-08-13 14:30:00|122266|122082|121939|121870|122266|122170|121757|121700|4921
1755095700000|2025-08-13 14:35:00|121871|121802|121813|121709|121939|121870|121749|121637|4978
1755096000000|2025-08-13 14:40:00|121809|121645|121701|121625|121972|121845|121659|121610|6717
1755096300000|2025-08-13 14:45:00|121684|121615|121565|121525|121743|121615|121500|121400|24643
1755096600000|2025-08-13 14:50:00|121575|121469|121555|121433|121575|121527|121471|121400|5869
1755096900000|2025-08-13 14:55:00|121522|121412|121882|121750|121882|121834|121500|121401|9649
1755097200000|2025-08-13 15:00:00|121852|121756|121850|121720|121940|121870|121757|121708|6590
1755097500000|2025-08-13 15:05:00|121840|121735|121911|121700|121986|121950|121800|121700|8712
1755097800000|2025-08-13 15:10:00|121909|121702|121900|121707|121909|121862|121800|121700|2892
1755098100000|2025-08-13 15:15:00|121911|121777|121900|121798|121911|121856|121702|121675|2433
1755098400000|2025-08-13 15:20:00|121911|121836|121946|121890|121950|121901|121911|121836|3433
1755098700000|2025-08-13 15:25:00|121950|121891|121956|121817|122000|121942|121868|121800|4252
1755099000000|2025-08-13 15:30:00|121947|121800|122075|121953|122094|122046|121903|121790|3338
1755099300000|2025-08-13 15:35:00|122076|121976|122051|121917|122198|122134|122008|121877|3536
1755099600000|2025-08-13 15:40:00|122079|121964|122292|122200|122292|122230|122079|121943|3924
1755099900000|2025-08-13 15:45:00|122286|122214|122379|122259|122400|122340|122248|122120|12047
1755100200000|2025-08-13 15:50:00|122343|122264|122236|122109|122343|122264|122217|122109|5131
1755100500000|2025-08-13 15:55:00|122245|122120|122277|122159|122277|122175|122023|122000|3262
1755100800000|2025-08-13 16:00:00|122279|122161|122231|122123|122279|122230|122203|122116|4601
1755101100000|2025-08-13 16:05:00|122223|122189|122146|122007|122300|122266|122103|122000|3617
1755101400000|2025-08-13 16:10:00|122147|122031|122199|122108|122199|122108|122147|122030|560
1755101700000|2025-08-13 16:15:00|122198|122118|122141|122043|122216|122197|122139|122040|3447
1755102000000|2025-08-13 16:20:00|122126|122040|122172|122048|122195|122072|122073|122021|500
1755102300000|2025-08-13 16:25:00|122171|122098|122138|122035|122213|122171|122138|122021|1326
1755102600000|2025-08-13 16:30:00|122137|122036|122045|121985|122138|122036|122045|121980|2790
1755102900000|2025-08-13 16:35:00|122032|121990|122021|121854|122035|121990|121955|121854|4032
1755103200000|2025-08-13 16:40:00|121979|121844|121927|121852|121979|121898|121900|121818|1313
1755103500000|2025-08-13 16:45:00|121961|121879|121976|121882|121979|121935|121926|121856|3113
1755103800000|2025-08-13 16:50:00|121936|121868|122039|121939|122039|121939|121869|121850|1720
1755104100000|2025-08-13 16:55:00|122038|121928|122119|121998|122119|122035|121940|121928|3000
1755104400000|2025-08-13 17:00:00|122120|121996|122372|122274|122375|122320|122120|121996|6420
1755104700000|2025-08-13 17:05:00|122394|122311|122451|122264|122500|122455|122379|122264|3474
1755105000000|2025-08-13 17:10:00|122421|122275|122560|122479|122560|122499|122405|122275|2153
1755105300000|2025-08-13 17:15:00|122559|122496|122540|122439|122560|122502|122498|122406|1827
1755105600000|2025-08-13 17:20:00|122559|122474|122557|122460|122559|122527|122489|122459|1568
1755105900000|2025-08-13 17:25:00|122560|122556|122544|122408|122644|122576|122466|122408|9940
1755106200000|2025-08-13 17:30:00|122528|122435|122306|122243|122534|122462|122306|122229|1343
1755106500000|2025-08-13 17:35:00|122307|122244|122359|122238|122385|122339|122307|122229|2628
1755106800000|2025-08-13 17:40:00|122357|122229|122231|122151|122357|122229|122177|122123|2770
1755107100000|2025-08-13 17:45:00|122214|122152|122083|122023|122231|122152|122042|122000|8007
1755107400000|2025-08-13 17:50:00|122109|122000|122178|122050|122182|122120|122109|122000|3601
1755107700000|2025-08-13 17:55:00|122177|122051|122175|122100|122178|122101|122095|122051|2323
1755108000000|2025-08-13 18:00:00|122178|122101|121959|121865|122193|122186|121896|121850|8803
1755108300000|2025-08-13 18:05:00|121960|121900|121709|121601|121976|121917|121650|121600|2899
1755108600000|2025-08-13 18:10:00|121704|121612|121485|121398|121704|121631|121361|121200|11122
1755108900000|2025-08-13 18:15:00|121483|121369|121368|121262|121502|121483|121272|121200|11357
1755109200000|2025-08-13 18:20:00|121369|121274|121184|121100|121369|121274|121125|121100|2535
1755109500000|2025-08-13 18:25:00|121172|121101|121351|121237|121360|121300|121001|121000|4053
1755109800000|2025-08-13 18:30:00|121347|121238|121349|121114|121349|121238|121181|121069|5134
1755110100000|2025-08-13 18:35:00|121314|121159|121429|121322|121464|121350|121154|121044|8207
1755110400000|2025-08-13 18:40:00|121430|121344|121469|121347|121502|121400|121369|121300|4890
1755110700000|2025-08-13 18:45:00|121441|121321|121233|121111|121459|121321|121233|121100|1847
1755111000000|2025-08-13 18:50:00|121230|121100|121250|121111|121250|121227|121227|121100|2426
1755111300000|2025-08-13 18:55:00|121251|121169|121382|121284|121429|121387|121241|121165|6233
1755111600000|2025-08-13 19:00:00|121345|121286|121248|121180|121366|121344|121248|121113|1809
1755111900000|2025-08-13 19:05:00|121247|121140|121033|120974|121247|121144|120985|120900|5935
1755112200000|2025-08-13 19:10:00|121055|120940|121179|121033|121179|121055|121000|120940|7045
1755112500000|2025-08-13 19:15:00|121135|121049|121148|121037|121164|121077|121040|120925|5592
1755112800000|2025-08-13 19:20:00|121100|121055|121034|120924|121200|121161|121014|120924|8277
1755113100000|2025-08-13 19:25:00|121026|120903|120947|120856|121026|120946|120932|120856|6590
1755113400000|2025-08-13 19:30:00|120934|120857|120692|120641|120936|120857|120677|120582|15233
1755113700000|2025-08-13 19:35:00|120694|120663|120657|120595|120694|120663|120548|120511|12416
1755114000000|2025-08-13 19:40:00|120629|120564|120473|120436|120650|120629|120448|120436|10401
1755114300000|2025-08-13 19:45:00|120478|120450|120417|120366|120516|120488|120336|120300|12663
1755114600000|2025-08-13 19:50:00|120468|120367|120487|120386|120677|120567|120373|120356|32195
1755114900000|2025-08-13 19:55:00|120406|120325|120519|120443|120549|120541|120338|120288|49039
1755115200000|2025-08-13 20:00:00|120596|120368|120600|120288|120600|120368|120444|120288|451
1755115500000|2025-08-13 20:05:00|120400|120300|120400|120300|120400|120300|120400|120300|318
1755115800000|2025-08-13 20:10:00|120599||120598||120599||120598||795
1755116100000|2025-08-13 20:15:00|120588|120400|120588|120400|120588|120400|120588|120400|165
1755116400000|2025-08-13 20:20:00|120560|120300|120582|120300|120588|120300|120560|120300|348
1755116700000|2025-08-13 20:25:00|120424|120335|120424|120335|120424|120335|120424|120335|128
1755117000000|2025-08-13 20:30:00|120444|120390|120444|120390|120444|120390|120443|120390|240
1755117300000|2025-08-13 20:35:00|||||||||87
1755117600000|2025-08-13 20:40:00|120443||120443||120443||120443||74
1755117900000|2025-08-13 20:45:00|||||||||27
1755118200000|2025-08-13 20:50:00|||||||||95
1755118500000|2025-08-13 20:55:00|||||||||47
1755118800000|2025-08-13 21:00:00|120444|120430|120444|120391|120444|120430|120444|120391|321
1755119100000|2025-08-13 21:05:00|||||||||136
1755119400000|2025-08-13 21:10:00|||||||||225
1755119700000|2025-08-13 21:15:00|||||||||43
1755120000000|2025-08-13 21:20:00|120590||120599||120599||120590||400
1755120300000|2025-08-13 21:25:00|120598|120400|120598|120391|120598|120400|120598|120391|28
1755120600000|2025-08-13 21:30:00|||||||||8
1755120900000|2025-08-13 21:35:00|||||||||5
1755121200000|2025-08-13 21:40:00|120450|120444|120599|120500|120600|120500|120450|120391|692
1755121500000|2025-08-13 21:45:00|120570||120599||120600||120570||16
1755121800000|2025-08-13 21:50:00|120591||120597||120597||120591||107
1755122100000|2025-08-13 21:55:00|120634||120634||120634||120634||103
1755122400000|2025-08-13 22:00:00|||||||||32
1755122700000|2025-08-13 22:05:00|120633||120633||120633||120633||54
1755123000000|2025-08-13 22:10:00|||||||||33
1755123300000|2025-08-13 22:15:00|||||||||4
1755123600000|2025-08-13 22:20:00|||||||||12
1755123900000|2025-08-13 22:25:00|120625||120625||120625||120625||30
1755124200000|2025-08-13 22:30:00|||||||||24
1755124500000|2025-08-13 22:35:00|||||||||42
1755124800000|2025-08-13 22:40:00|||||||||29
1755125100000|2025-08-13 22:45:00|||||||||30
1755125400000|2025-08-13 22:50:00|||||||||128
1755125700000|2025-08-13 22:55:00|||||||||82
1755126000000|2025-08-13 23:00:00|120634||120634||120634||120634||38
1755126300000|2025-08-13 23:05:00|||||||||53
1755126600000|2025-08-13 23:10:00|120625||120625||120625||120625||23
1755126900000|2025-08-13 23:15:00|||||||||5
1755127200000|2025-08-13 23:20:00|||||||||18
1755127500000|2025-08-13 23:25:00|||||||||56
1755127800000|2025-08-13 23:30:00|120634||120634||120634||120634||143
1755128100000|2025-08-13 23:35:00|||||||||7
1755128400000|2025-08-13 23:40:00|120620||120620||120634||120620||163
1755128700000|2025-08-13 23:45:00||120501||120501||120501||120501|52
1755129000000|2025-08-13 23:50:00|120618|120525|120619|120501|120620|120525|120618|120501|82
1755129300000|2025-08-13 23:55:00|120600|120520|120600|120520|120600|120520|120600|120520|94
1755158400000|2025-08-14 08:00:00|120900|120444|121040|120500|121285|120500|120900|120444|101
1755158700000|2025-08-14 08:05:00|||||||||160
1755159000000|2025-08-14 08:10:00|120960||120960||120960||120960||90
1755159300000|2025-08-14 08:15:00|||||||||6
1755159600000|2025-08-14 08:20:00|120949|120501|120800|120500|120960|120501|120800|120500|177
1755159900000|2025-08-14 08:25:00|120960||120960||120960||120960||137
1755160200000|2025-08-14 08:30:00|120573||120573||120573||120573||54
1755160500000|2025-08-14 08:35:00|120768||120960||120960||120768||181
1755160800000|2025-08-14 08:40:00|120800||120880||120880||120800||91
1755161100000|2025-08-14 08:45:00|120960||120960||120960||120960||10
1755161400000|2025-08-14 08:50:00|||||||||129
1755161700000|2025-08-14 08:55:00|120880||120880||120880||120880||12
1755162000000|2025-08-14 09:00:00|||||||||10
1755162300000|2025-08-14 09:05:00|||||||||4
1755162600000|2025-08-14 09:10:00|||||||||1
1755162900000|2025-08-14 09:15:00|120869||120880||120880||120869||4
1755163200000|2025-08-14 09:20:00|||||||||12
1755163500000|2025-08-14 09:25:00|121040||121040||121040||120960||48
1755163800000|2025-08-14 09:30:00|120960|120512|120960|120512|121040|120512|120960|120512|32
1755164100000|2025-08-14 09:35:00|121040|120500|120960|120506|121040|120506|120960|120500|10
1755164400000|2025-08-14 09:40:00|120959|120500|121040|120500|121040|120500|120959|120500|80
1755164700000|2025-08-14 09:45:00|120960||121040||121120||120960||44
1755165000000|2025-08-14 09:50:00|||||||||24
1755165300000|2025-08-14 09:55:00|||||||||11
1755165600000|2025-08-14 10:00:00|||||||||5
1755165900000|2025-08-14 10:05:00|||||||||40
1755166200000|2025-08-14 10:10:00|||||||||2
1755166500000|2025-08-14 10:15:00|121120||121040||121120||121040||25
1755166800000|2025-08-14 10:20:00||120550||120550||120550||120525|63
1755167100000|2025-08-14 10:25:00|120960|120525|120960|120528|121040|120550|120960|120525|3
1755167400000|2025-08-14 10:30:00|121120|120670|121120|120527|121320|120814|121040|120527|601
1755167700000|2025-08-14 10:35:00|121280|120550|121200|120800|121280|120928|121200|120527|398
1755168000000|2025-08-14 10:40:00|121320|120992|121280|120800|121320|120992|121200|120800|600
1755168300000|2025-08-14 10:45:00|121320|121100|121320|120800|121320|121100|121320|120800|506
1755168600000|2025-08-14 10:50:00|121500|120880|121500|121003|121500|121003|121500|120800|676
1755168900000|2025-08-14 10:55:00|121520||121520||121520||121520||115
1755169200000|2025-08-14 11:00:00|121500|121014|121145|120800|121500|121014|121109|120800|1189
1755169500000|2025-08-14 11:05:00|121112|120980|121140|120800|121144|121112|121089|120800|1538
1755169800000|2025-08-14 11:10:00|121144||121100||121144||121100||192
1755170100000|2025-08-14 11:15:00|121099|120720|121100|120720|121100|120720|121055|120720|27
1755170400000|2025-08-14 11:20:00|121086|120850|121000|120640|121086|120850|121000|120640|199
1755170700000|2025-08-14 11:25:00|120996|120720|120958|120720|120996|120858|120958|120720|118
1755171000000|2025-08-14 11:30:00|121000||120947||121000||120926||292
1755171300000|2025-08-14 11:35:00|120926|120850|120881|120720|120950|120850|120881|120720|547
1755171600000|2025-08-14 11:40:00|120872||120847||120872||120847||157
1755171900000|2025-08-14 11:45:00|120948||120948||120948||120818||1239
1755172200000|2025-08-14 11:50:00||120900||120720||120900||120720|247
1755172500000|2025-08-14 11:55:00|||||||||52
1755172800000|2025-08-14 12:00:00|121000|120736|121000|120768|121000|120768|121000|120736|204
1755173100000|2025-08-14 12:05:00|120948||120948||120948||120948||5
1755173400000|2025-08-14 12:10:00|120947|120852|120948|120768|120948|120852|120947|120768|706
1755173700000|2025-08-14 12:15:00|||||||||58
1755174000000|2025-08-14 12:20:00||120822||120822||120822||120822|19
1755174300000|2025-08-14 12:25:00|120947|120769|120947|120769|120948|120769|120947|120769|26
1755174600000|2025-08-14 12:30:00|120931|120768|120500|120300|120948|120768|120478|120300|3606
1755174900000|2025-08-14 12:35:00|120480|120288|120469|120050|120640|120288|120232|120000|2253
1755175200000|2025-08-14 12:40:00|120413|120021|120400|120200|120469|120292|120224|120021|3612
1755175500000|2025-08-14 12:45:00|120375|120302|120350|120100|120400|120302|120259|120100|770
1755175800000|2025-08-14 12:50:00|120400|120120|120400|120020|120400|120120|120193|120020|996
1755176100000|2025-08-14 12:55:00|120392|120050|120392|120000|120400|120106|120196|120000|1373
1755176400000|2025-08-14 13:00:00|120384||120399||120400||120333||954
1755176700000|2025-08-14 13:05:00|120400|119900|120199|120050|120400|120050|120080|119900|2266
1755177000000|2025-08-14 13:10:00|120200|120065|120881|120500|120947|120520|120200|120065|1697
1755177300000|2025-08-14 13:15:00|120800|120364|120700|120448|120800|120525|120698|120364|228
1755177600000|2025-08-14 13:20:00|120699|120573|120788|120302|120788|120573|120680|120302|513
1755177900000|2025-08-14 13:25:00|120879|120303|121000|120512|121000|120861|120761|120302|3055
1755178200000|2025-08-14 13:30:00|120962|120800|122232|122107|122325|122156|120750|120696|45370
1755178500000|2025-08-14 13:35:00|122282|122112|122777|122728|122800|122731|121920|121840|28149
1755178800000|2025-08-14 13:40:00|122729|122585|121913|121809|122800|122698|121594|121507|36993
1755179100000|2025-08-14 13:45:00|121957|121813|122180|121993|122200|122087|121598|121417|16471
1755179400000|2025-08-14 13:50:00|122100|121992|122492|122288|122650|122608|121989|121938|24324
1755179700000|2025-08-14 13:55:00|122482|122301|122500|122340|122565|122465|122353|122140|9219
1755180000000|2025-08-14 14:00:00|122453|122280|122349|122116|122565|122499|122173|122090|8851
1755180300000|2025-08-14 14:05:00|122366|122176|122330|122267|122478|122401|122200|122059|3797
1755180600000|2025-08-14 14:10:00|122296|122265|122794|122693|122900|122841|122263|122184|23071
1755180900000|2025-08-14 14:15:00|122787|122752|123344|123286|123357|123286|122750|122670|28554
1755181200000|2025-08-14 14:20:00|123362|123314|123349|123237|123600|123531|123278|123181|29233
1755181500000|2025-08-14 14:25:00|123365|123289|123528|123417|123692|123674|123324|123258|23827
1755181800000|2025-08-14 14:30:00|123513|123416|123453|123381|123528|123499|123269|123200|11007
1755182100000|2025-08-14 14:35:00|123452|123357|123600|123451|123736|123683|123382|123248|23485
1755182400000|2025-08-14 14:40:00|123596|123501|123699|123612|123888|123794|123477|123431|13549
1755182700000|2025-08-14 14:45:00|123613|123605|123632|123529|123789|123700|123560|123443|10670
1755183000000|2025-08-14 14:50:00|123555|123501|123501|123391|123632|123501|123338|123200|17762
1755183300000|2025-08-14 14:55:00|123500|123392|123281|123156|123500|123396|123183|123156|10756
1755183600000|2025-08-14 15:00:00|123309|123186|124000|123886|124000|123945|123309|123156|22789
1755183900000|2025-08-14 15:05:00|123998|123944|124095|123974|124254|124144|123901|123788|21303
1755184200000|2025-08-14 15:10:00|124093|123952|123830|123684|124200|124100|123728|123631|7799
1755184500000|2025-08-14 15:15:00|123850|123742|123691|123524|124048|123999|123601|123514|5627
1755184800000|2025-08-14 15:20:00|123629|123514|123317|123247|123683|123601|123298|123163|8300
1755185100000|2025-08-14 15:25:00|123316|123222|123331|123130|123400|123313|123145|123043|16089
1755185400000|2025-08-14 15:30:00|123300|123140|123415|123312|123471|123368|123182|123101|5463
1755185700000|2025-08-14 15:35:00|123400|123320|123529|123329|123700|123545|123365|123252|7369
1755186000000|2025-08-14 15:40:00|123525|123331|123600|123495|123700|123606|123447|123331|3281
1755186300000|2025-08-14 15:45:00|123660|123501|123740|123651|123850|123757|123625|123501|8085
1755186600000|2025-08-14 15:50:00|123800|123704|123990|123860|124000|123965|123800|123701|6011
1755186900000|2025-08-14 15:55:00|123983|123881|124099|124066|124100|124066|123915|123878|12716
1755187200000|2025-08-14 16:00:00|124100|124065|124021|123977|124200|124157|124021|123860|14349
1755187500000|2025-08-14 16:05:00|124010|123978|124183|124121|124250|124233|123956|123900|22916
1755187800000|2025-08-14 16:10:00|124201|124100|124327|124202|124351|124317|124049|124013|18255
1755188100000|2025-08-14 16:15:00|124320|124204|124255|124162|124439|124398|124200|124144|16828
1755188400000|2025-08-14 16:20:00|124238|124157|124285|124138|124330|124261|123900|123860|16763
1755188700000|2025-08-14 16:25:00|124243|124078|123941|123805|124263|124116|123835|123700|2988
1755189000000|2025-08-14 16:30:00|123909|123832|124277|124145|124277|124199|123891|123832|8844
1755189300000|2025-08-14 16:35:00|124300|124146|124134|124058|124342|124258|124090|124054|6314
1755189600000|2025-08-14 16:40:00|124090|124061|124000|123855|124134|124061|123850|123755|7407
1755189900000|2025-08-14 16:45:00|123987|123884|123872|123792|123987|123884|123768|123755|3636
1755190200000|2025-08-14 16:50:00|123847|123794|123974|123925|124000|123925|123828|123794|5475
1755190500000|2025-08-14 16:55:00|123968|123919|123895|123786|123974|123927|123782|123746|5510
1755190800000|2025-08-14 17:00:00|123788|123776|124100|123951|124136|124004|123787|123766|3738
1755191100000|2025-08-14 17:05:00|124088|123955|124186|124060|124200|124155|124086|123951|8878
1755191400000|2025-08-14 17:10:00|124185|124077|124249|124112|124249|124112|124072|124062|3197
1755191700000|2025-08-14 17:15:00|124200|124113|124149|124071|124200|124125|124081|124035|3470
1755192000000|2025-08-14 17:20:00|124150|124072|124048|123900|124150|124077|123940|123900|5107
1755192300000|2025-08-14 17:25:00|124049|123924|124100|124002|124100|124002|124001|123924|2347
1755192600000|2025-08-14 17:30:00|124093|124014|124214|124134|124249|124154|124003|123947|3853
1755192900000|2025-08-14 17:35:00|124134|124133|124180|124080|124249|124185|124120|124070|4432
1755193200000|2025-08-14 17:40:00|124153|124107|123963|123890|124186|124107|123957|123890|5573
1755193500000|2025-08-14 17:45:00|123953|123899|123920|123817|124015|123941|123835|123786|8485
1755193800000|2025-08-14 17:50:00|123909|123819|123908|123838|123914|123894|123842|123786|4275
1755194100000|2025-08-14 17:55:00|123894|123840|123889|123819|123941|123842|123843|123726|6053
1755194400000|2025-08-14 18:00:00|123872|123822|123688|123580|123889|123840|123625|123580|4689
1755194700000|2025-08-14 18:05:00|123657|123584|123727|123594|123894|123772|123632|123556|16711
1755195000000|2025-08-14 18:10:00|123625|123576|123743|123575|123764|123698|123517|123482|6191
1755195300000|2025-08-14 18:15:00|123650|123577|123679|123583|123743|123660|123607|123551|3421
1755195600000|2025-08-14 18:20:00|123674|123584|123600|123555|123674|123584|123496|123410|8667
1755195900000|2025-08-14 18:25:00|123599|123567|123500|123445|123599|123567|123363|123300|15228
1755196200000|2025-08-14 18:30:00|123451|123412|123336|123241|123500|123414|123299|123210|4432
1755196500000|2025-08-14 18:35:00|123292|123245|123210|123176|123341|123291|123116|123105|19549
1755196800000|2025-08-14 18:40:00|123266|123179|123196|123102|123338|123242|123048|122973|18987
1755197100000|2025-08-14 18:45:00|123187|123170|123415|123272|123429|123331|123187|123102|11226
1755197400000|2025-08-14 18:50:00|123405|123273|123437|123300|123471|123417|123352|123273|6494
1755197700000|2025-08-14 18:55:00|123404|123301|123314|123231|123437|123343|123225|123180|5847
1755198000000|2025-08-14 19:00:00|123306|123236|123335|123216|123433|123393|123247|123187|7971
1755198300000|2025-08-14 19:05:00|123326|123255|123385|123194|123385|123255|123130|123023|9346
1755198600000|2025-08-14 19:10:00|123384|123122|123221|123164|123384|123191|123181|123110|4123
1755198900000|2025-08-14 19:15:00|123220|123122|123124|123067|123221|123138|123000|122937|9866
1755199200000|2025-08-14 19:20:00|123130|123061|123085|123002|123224|123127|123008|122928|8383
1755199500000|2025-08-14 19:25:00|123083|122990|123128|123029|123153|123104|122969|122900|10693
1755199800000|2025-08-14 19:30:00|123130|123030|122906|122831|123140|123031|122906|122830|7834
1755200100000|2025-08-14 19:35:00|122892|122840|123140|123089|123168|123104|122878|122840|11220
1755200400000|2025-08-14 19:40:00|123159|123067|123245|123165|123300|123228|123121|123009|7355
1755200700000|2025-08-14 19:45:00|123267|123166|123154|123091|123353|123288|123140|123091|5098
1755201000000|2025-08-14 19:50:00|123179|123100|123196|123122|123231|123170|123082|123038|14179
1755201300000|2025-08-14 19:55:00|123167|123116|123056|123028|123196|123150|123056|123028|26149
1755201600000|2025-08-14 20:00:00|123055|123014|123025|122480|123056|123014|123025|122480|179110
1755201900000|2025-08-14 20:05:00|123024|122500|123000|122900|123025|122900|122999|122500|138
1755202200000|2025-08-14 20:10:00|122999|122910|122999|122930|122999|122930|122950|122910|457
1755202500000|2025-08-14 20:15:00|123000|122951|122999|122900|123056|122951|122980|122900|972
1755202800000|2025-08-14 20:20:00|||||||||133
1755203100000|2025-08-14 20:25:00|||||||||141
1755203400000|2025-08-14 20:30:00|123000||123056||123056||123000||279
1755203700000|2025-08-14 20:35:00|123000|122920|123056|123000|123056|123000|123000|122900|971
1755204000000|2025-08-14 20:40:00|||||||||16
1755204300000|2025-08-14 20:45:00||123012||123012||123012||123012|37
1755204600000|2025-08-14 20:50:00|123055|123013|123055|123035|123055|123035|123055|123013|32
1755204900000|2025-08-14 20:55:00||123029||123000||123029||123000|285
1755205200000|2025-08-14 21:00:00|||||||||16
1755205500000|2025-08-14 21:05:00|||||||||113
1755205800000|2025-08-14 21:10:00||123001||123000||123001||123000|88
1755206100000|2025-08-14 21:15:00|||||||||35
1755206400000|2025-08-14 21:20:00||123001||123000||123036||123000|39
1755206700000|2025-08-14 21:25:00|||||||||84
1755207000000|2025-08-14 21:30:00|||||||||62
1755207300000|2025-08-14 21:35:00|||||||||21
1755207600000|2025-08-14 21:40:00|123034||123040||123040||123034||52
1755207900000|2025-08-14 21:45:00|123039||123040||123040||123039||28
1755208200000|2025-08-14 21:50:00||123020||123020||123020||123020|138
1755208500000|2025-08-14 21:55:00|123054|123040|123054|123030|123054|123040|123054|123030|134
1755208800000|2025-08-14 22:00:00|123050|123000|123050|123000|123050|123042|123050|123000|323
1755209100000|2025-08-14 22:05:00|||||||||307
1755209400000|2025-08-14 22:10:00|||||||||107
1755209700000|2025-08-14 22:15:00|||||||||13
1755210000000|2025-08-14 22:20:00|||||||||1
1755210300000|2025-08-14 22:25:00|||||||||21
1755210600000|2025-08-14 22:30:00|||||||||35
1755210900000|2025-08-14 22:35:00|||||||||28
1755211200000|2025-08-14 22:40:00|||||||||92
1755211500000|2025-08-14 22:45:00|||||||||15
1755211800000|2025-08-14 22:50:00|||||||||22
1755212100000|2025-08-14 22:55:00|||||||||56
1755212400000|2025-08-14 23:00:00|||||||||43
1755212700000|2025-08-14 23:05:00|123048||123050||123050||123048||150
1755213000000|2025-08-14 23:10:00|||||||||12
1755213300000|2025-08-14 23:15:00|||||||||16
1755213600000|2025-08-14 23:20:00|||||||||88
1755213900000|2025-08-14 23:25:00|||||||||92
1755214200000|2025-08-14 23:30:00|||||||||9
1755214500000|2025-08-14 23:35:00|||||||||20
1755214800000|2025-08-14 23:40:00|||||||||116
1755215100000|2025-08-14 23:45:00||123012||123000||123012||123000|87
1755215400000|2025-08-14 23:50:00|||||||||29
1755215700000|2025-08-14 23:55:00|||||||||186
1755158400000|2025-08-14 08:00:00|120900|120444|121040|120500|121285|120500|120900|120444|101
1755158700000|2025-08-14 08:05:00|||||||||160
1755159000000|2025-08-14 08:10:00|120960||120960||120960||120960||90
1755159300000|2025-08-14 08:15:00|||||||||6
1755159600000|2025-08-14 08:20:00|120949|120501|120800|120500|120960|120501|120800|120500|177
1755159900000|2025-08-14 08:25:00|120960||120960||120960||120960||137
1755160200000|2025-08-14 08:30:00|120573||120573||120573||120573||54
1755160500000|2025-08-14 08:35:00|120768||120960||120960||120768||181
1755160800000|2025-08-14 08:40:00|120800||120880||120880||120800||91
1755161100000|2025-08-14 08:45:00|120960||120960||120960||120960||10
1755161400000|2025-08-14 08:50:00|||||||||129
1755161700000|2025-08-14 08:55:00|120880||120880||120880||120880||12
1755162000000|2025-08-14 09:00:00|||||||||10
1755162300000|2025-08-14 09:05:00|||||||||4
1755162600000|2025-08-14 09:10:00|||||||||1
1755162900000|2025-08-14 09:15:00|120869||120880||120880||120869||4
1755163200000|2025-08-14 09:20:00|||||||||12
1755163500000|2025-08-14 09:25:00|121040||121040||121040||120960||48
1755163800000|2025-08-14 09:30:00|120960|120512|120960|120512|121040|120512|120960|120512|32
1755164100000|2025-08-14 09:35:00|121040|120500|120960|120506|121040|120506|120960|120500|10
1755164400000|2025-08-14 09:40:00|120959|120500|121040|120500|121040|120500|120959|120500|80
1755164700000|2025-08-14 09:45:00|120960||121040||121120||120960||44
1755165000000|2025-08-14 09:50:00|||||||||24
1755165300000|2025-08-14 09:55:00|||||||||11
1755165600000|2025-08-14 10:00:00|||||||||5
1755165900000|2025-08-14 10:05:00|||||||||40
1755166200000|2025-08-14 10:10:00|||||||||2
1755166500000|2025-08-14 10:15:00|121120||121040||121120||121040||25
1755166800000|2025-08-14 10:20:00||120550||120550||120550||120525|63
1755167100000|2025-08-14 10:25:00|120960|120525|120960|120528|121040|120550|120960|120525|3
1755167400000|2025-08-14 10:30:00|121120|120670|121120|120527|121320|120814|121040|120527|601
1755167700000|2025-08-14 10:35:00|121280|120550|121200|120800|121280|120928|121200|120527|398
1755168000000|2025-08-14 10:40:00|121320|120992|121280|120800|121320|120992|121200|120800|600
1755168300000|2025-08-14 10:45:00|121320|121100|121320|120800|121320|121100|121320|120800|506
1755168600000|2025-08-14 10:50:00|121500|120880|121500|121003|121500|121003|121500|120800|676
1755168900000|2025-08-14 10:55:00|121520||121520||121520||121520||115
1755169200000|2025-08-14 11:00:00|121500|121014|121145|120800|121500|121014|121109|120800|1189
1755169500000|2025-08-14 11:05:00|121112|120980|121140|120800|121144|121112|121089|120800|1538
1755169800000|2025-08-14 11:10:00|121144||121100||121144||121100||192
1755170100000|2025-08-14 11:15:00|121099|120720|121100|120720|121100|120720|121055|120720|27
1755170400000|2025-08-14 11:20:00|121086|120850|121000|120640|121086|120850|121000|120640|199
1755170700000|2025-08-14 11:25:00|120996|120720|120958|120720|120996|120858|120958|120720|118
1755171000000|2025-08-14 11:30:00|121000||120947||121000||120926||292
1755171300000|2025-08-14 11:35:00|120926|120850|120881|120720|120950|120850|120881|120720|547
1755171600000|2025-08-14 11:40:00|120872||120847||120872||120847||157
1755171900000|2025-08-14 11:45:00|120948||120948||120948||120818||1239
1755172200000|2025-08-14 11:50:00||120900||120720||120900||120720|247
1755172500000|2025-08-14 11:55:00|||||||||52
1755172800000|2025-08-14 12:00:00|121000|120736|121000|120768|121000|120768|121000|120736|204
1755173100000|2025-08-14 12:05:00|120948||120948||120948||120948||5
1755173400000|2025-08-14 12:10:00|120947|120852|120948|120768|120948|120852|120947|120768|706
1755173700000|2025-08-14 12:15:00|||||||||58
1755174000000|2025-08-14 12:20:00||120822||120822||120822||120822|19
1755174300000|2025-08-14 12:25:00|120947|120769|120947|120769|120948|120769|120947|120769|26
1755174600000|2025-08-14 12:30:00|120931|120768|120500|120300|120948|120768|120478|120300|3606
1755174900000|2025-08-14 12:35:00|120480|120288|120469|120050|120640|120288|120232|120000|2253
1755175200000|2025-08-14 12:40:00|120413|120021|120400|120200|120469|120292|120224|120021|3612
1755175500000|2025-08-14 12:45:00|120375|120302|120350|120100|120400|120302|120259|120100|770
1755175800000|2025-08-14 12:50:00|120400|120120|120400|120020|120400|120120|120193|120020|996
1755176100000|2025-08-14 12:55:00|120392|120050|120392|120000|120400|120106|120196|120000|1373
1755176400000|2025-08-14 13:00:00|120384||120399||120400||120333||954
1755176700000|2025-08-14 13:05:00|120400|119900|120199|120050|120400|120050|120080|119900|2266
1755177000000|2025-08-14 13:10:00|120200|120065|120881|120500|120947|120520|120200|120065|1697
1755177300000|2025-08-14 13:15:00|120800|120364|120700|120448|120800|120525|120698|120364|228
1755177600000|2025-08-14 13:20:00|120699|120573|120788|120302|120788|120573|120680|120302|513
1755177900000|2025-08-14 13:25:00|120879|120303|121000|120512|121000|120861|120761|120302|3055
1755178200000|2025-08-14 13:30:00|120962|120800|122232|122107|122325|122156|120750|120696|45370
1755178500000|2025-08-14 13:35:00|122282|122112|122777|122728|122800|122731|121920|121840|28149
1755178800000|2025-08-14 13:40:00|122729|122585|121913|121809|122800|122698|121594|121507|36993
1755179100000|2025-08-14 13:45:00|121957|121813|122180|121993|122200|122087|121598|121417|16471
1755179400000|2025-08-14 13:50:00|122100|121992|122492|122288|122650|122608|121989|121938|24324
1755179700000|2025-08-14 13:55:00|122482|122301|122500|122340|122565|122465|122353|122140|9219
1755180000000|2025-08-14 14:00:00|122453|122280|122349|122116|122565|122499|122173|122090|8851
1755180300000|2025-08-14 14:05:00|122366|122176|122330|122267|122478|122401|122200|122059|3797
1755180600000|2025-08-14 14:10:00|122296|122265|122794|122693|122900|122841|122263|122184|23071
1755180900000|2025-08-14 14:15:00|122787|122752|123344|123286|123357|123286|122750|122670|28554
1755181200000|2025-08-14 14:20:00|123362|123314|123349|123237|123600|123531|123278|123181|29233
1755181500000|2025-08-14 14:25:00|123365|123289|123528|123417|123692|123674|123324|123258|23827
1755181800000|2025-08-14 14:30:00|123513|123416|123453|123381|123528|123499|123269|123200|11007
1755182100000|2025-08-14 14:35:00|123452|123357|123600|123451|123736|123683|123382|123248|23485
1755182400000|2025-08-14 14:40:00|123596|123501|123699|123612|123888|123794|123477|123431|13549
1755182700000|2025-08-14 14:45:00|123613|123605|123632|123529|123789|123700|123560|123443|10670
1755183000000|2025-08-14 14:50:00|123555|123501|123501|123391|123632|123501|123338|123200|17762
1755183300000|2025-08-14 14:55:00|123500|123392|123281|123156|123500|123396|123183|123156|10756
1755183600000|2025-08-14 15:00:00|123309|123186|124000|123886|124000|123945|123309|123156|22789
1755183900000|2025-08-14 15:05:00|123998|123944|124095|123974|124254|124144|123901|123788|21303
1755184200000|2025-08-14 15:10:00|124093|123952|123830|123684|124200|124100|123728|123631|7799
1755184500000|2025-08-14 15:15:00|123850|123742|123691|123524|124048|123999|123601|123514|5627
1755184800000|2025-08-14 15:20:00|123629|123514|123317|123247|123683|123601|123298|123163|8300
1755185100000|2025-08-14 15:25:00|123316|123222|123331|123130|123400|123313|123145|123043|16089
1755185400000|2025-08-14 15:30:00|123300|123140|123415|123312|123471|123368|123182|123101|5463
1755185700000|2025-08-14 15:35:00|123400|123320|123529|123329|123700|123545|123365|123252|7369
1755186000000|2025-08-14 15:40:00|123525|123331|123600|123495|123700|123606|123447|123331|3281
1755186300000|2025-08-14 15:45:00|123660|123501|123740|123651|123850|123757|123625|123501|8085
1755186600000|2025-08-14 15:50:00|123800|123704|123990|123860|124000|123965|123800|123701|6011
1755186900000|2025-08-14 15:55:00|123983|123881|124099|124066|124100|124066|123915|123878|12716
1755187200000|2025-08-14 16:00:00|124100|124065|124021|123977|124200|124157|124021|123860|14349
1755187500000|2025-08-14 16:05:00|124010|123978|124183|124121|124250|124233|123956|123900|22916
1755187800000|2025-08-14 16:10:00|124201|124100|124327|124202|124351|124317|124049|124013|18255
1755188100000|2025-08-14 16:15:00|124320|124204|124255|124162|124439|124398|124200|124144|16828
1755188400000|2025-08-14 16:20:00|124238|124157|124285|124138|124330|124261|123900|123860|16763
1755188700000|2025-08-14 16:25:00|124243|124078|123941|123805|124263|124116|123835|123700|2988
1755189000000|2025-08-14 16:30:00|123909|123832|124277|124145|124277|124199|123891|123832|8844
1755189300000|2025-08-14 16:35:00|124300|124146|124134|124058|124342|124258|124090|124054|6314
1755189600000|2025-08-14 16:40:00|124090|124061|124000|123855|124134|124061|123850|123755|7407
1755189900000|2025-08-14 16:45:00|123987|123884|123872|123792|123987|123884|123768|123755|3636
1755190200000|2025-08-14 16:50:00|123847|123794|123974|123925|124000|123925|123828|123794|5475
1755190500000|2025-08-14 16:55:00|123968|123919|123895|123786|123974|123927|123782|123746|5510
1755190800000|2025-08-14 17:00:00|123788|123776|124100|123951|124136|124004|123787|123766|3738
1755191100000|2025-08-14 17:05:00|124088|123955|124186|124060|124200|124155|124086|123951|8878
1755191400000|2025-08-14 17:10:00|124185|124077|124249|124112|124249|124112|124072|124062|3197
1755191700000|2025-08-14 17:15:00|124200|124113|124149|124071|124200|124125|124081|124035|3470
1755192000000|2025-08-14 17:20:00|124150|124072|124048|123900|124150|124077|123940|123900|5107
1755192300000|2025-08-14 17:25:00|124049|123924|124100|124002|124100|124002|124001|123924|2347
1755192600000|2025-08-14 17:30:00|124093|124014|124214|124134|124249|124154|124003|123947|3853
1755192900000|2025-08-14 17:35:00|124134|124133|124180|124080|124249|124185|124120|124070|4432
1755193200000|2025-08-14 17:40:00|124153|124107|123963|123890|124186|124107|123957|123890|5573
1755193500000|2025-08-14 17:45:00|123953|123899|123920|123817|124015|123941|123835|123786|8485
1755193800000|2025-08-14 17:50:00|123909|123819|123908|123838|123914|123894|123842|123786|4275
1755194100000|2025-08-14 17:55:00|123894|123840|123889|123819|123941|123842|123843|123726|6053
1755194400000|2025-08-14 18:00:00|123872|123822|123688|123580|123889|123840|123625|123580|4689
1755194700000|2025-08-14 18:05:00|123657|123584|123727|123594|123894|123772|123632|123556|16711
1755195000000|2025-08-14 18:10:00|123625|123576|123743|123575|123764|123698|123517|123482|6191
1755195300000|2025-08-14 18:15:00|123650|123577|123679|123583|123743|123660|123607|123551|3421
1755195600000|2025-08-14 18:20:00|123674|123584|123600|123555|123674|123584|123496|123410|8667
1755195900000|2025-08-14 18:25:00|123599|123567|123500|123445|123599|123567|123363|123300|15228
1755196200000|2025-08-14 18:30:00|123451|123412|123336|123241|123500|123414|123299|123210|4432
1755196500000|2025-08-14 18:35:00|123292|123245|123210|123176|123341|123291|123116|123105|19549
1755196800000|2025-08-14 18:40:00|123266|123179|123196|123102|123338|123242|123048|122973|18987
1755197100000|2025-08-14 18:45:00|123187|123170|123415|123272|123429|123331|123187|123102|11226
1755197400000|2025-08-14 18:50:00|123405|123273|123437|123300|123471|123417|123352|123273|6494
1755197700000|2025-08-14 18:55:00|123404|123301|123314|123231|123437|123343|123225|123180|5847
1755198000000|2025-08-14 19:00:00|123306|123236|123335|123216|123433|123393|123247|123187|7971
1755198300000|2025-08-14 19:05:00|123326|123255|123385|123194|123385|123255|123130|123023|9346
1755198600000|2025-08-14 19:10:00|123384|123122|123221|123164|123384|123191|123181|123110|4123
1755198900000|2025-08-14 19:15:00|123220|123122|123124|123067|123221|123138|123000|122937|9866
1755199200000|2025-08-14 19:20:00|123130|123061|123085|123002|123224|123127|123008|122928|8383
1755199500000|2025-08-14 19:25:00|123083|122990|123128|123029|123153|123104|122969|122900|10693
1755199800000|2025-08-14 19:30:00|123130|123030|122906|122831|123140|123031|122906|122830|7834
1755200100000|2025-08-14 19:35:00|122892|122840|123140|123089|123168|123104|122878|122840|11220
1755200400000|2025-08-14 19:40:00|123159|123067|123245|123165|123300|123228|123121|123009|7355
1755200700000|2025-08-14 19:45:00|123267|123166|123154|123091|123353|123288|123140|123091|5098
1755201000000|2025-08-14 19:50:00|123179|123100|123196|123122|123231|123170|123082|123038|14179
1755201300000|2025-08-14 19:55:00|123167|123116|123056|123028|123196|123150|123056|123028|26149
1755201600000|2025-08-14 20:00:00|123055|123014|123025|122480|123056|123014|123025|122480|179110
1755201900000|2025-08-14 20:05:00|123024|122500|123000|122900|123025|122900|122999|122500|138
1755202200000|2025-08-14 20:10:00|122999|122910|122999|122930|122999|122930|122950|122910|457
1755202500000|2025-08-14 20:15:00|123000|122951|122999|122900|123056|122951|122980|122900|972
1755202800000|2025-08-14 20:20:00|||||||||133
1755203100000|2025-08-14 20:25:00|||||||||141
1755203400000|2025-08-14 20:30:00|123000||123056||123056||123000||279
1755203700000|2025-08-14 20:35:00|123000|122920|123056|123000|123056|123000|123000|122900|971
1755204000000|2025-08-14 20:40:00|||||||||16
1755204300000|2025-08-14 20:45:00||123012||123012||123012||123012|37
1755204600000|2025-08-14 20:50:00|123055|123013|123055|123035|123055|123035|123055|123013|32
1755204900000|2025-08-14 20:55:00||123029||123000||123029||123000|285
1755205200000|2025-08-14 21:00:00|||||||||16
1755205500000|2025-08-14 21:05:00|||||||||113
1755205800000|2025-08-14 21:10:00||123001||123000||123001||123000|88
1755206100000|2025-08-14 21:15:00|||||||||35
1755206400000|2025-08-14 21:20:00||123001||123000||123036||123000|39
1755206700000|2025-08-14 21:25:00|||||||||84
1755207000000|2025-08-14 21:30:00|||||||||62
1755207300000|2025-08-14 21:35:00|||||||||21
1755207600000|2025-08-14 21:40:00|123034||123040||123040||123034||52
1755207900000|2025-08-14 21:45:00|123039||123040||123040||123039||28
1755208200000|2025-08-14 21:50:00||123020||123020||123020||123020|138
1755208500000|2025-08-14 21:55:00|123054|123040|123054|123030|123054|123040|123054|123030|134
1755208800000|2025-08-14 22:00:00|123050|123000|123050|123000|123050|123042|123050|123000|323
1755209100000|2025-08-14 22:05:00|||||||||307
1755209400000|2025-08-14 22:10:00|||||||||107
1755209700000|2025-08-14 22:15:00|||||||||13
1755210000000|2025-08-14 22:20:00|||||||||1
1755210300000|2025-08-14 22:25:00|||||||||21
1755210600000|2025-08-14 22:30:00|||||||||35
1755210900000|2025-08-14 22:35:00|||||||||28
1755211200000|2025-08-14 22:40:00|||||||||92
1755211500000|2025-08-14 22:45:00|||||||||15
1755211800000|2025-08-14 22:50:00|||||||||22
1755212100000|2025-08-14 22:55:00|||||||||56
1755212400000|2025-08-14 23:00:00|||||||||43
1755212700000|2025-08-14 23:05:00|123048||123050||123050||123048||150
1755213000000|2025-08-14 23:10:00|||||||||12
1755213300000|2025-08-14 23:15:00|||||||||16
1755213600000|2025-08-14 23:20:00|||||||||88
1755213900000|2025-08-14 23:25:00|||||||||92
1755214200000|2025-08-14 23:30:00|||||||||9
1755214500000|2025-08-14 23:35:00|||||||||20
1755214800000|2025-08-14 23:40:00|||||||||116
1755215100000|2025-08-14 23:45:00||123012||123000||123012||123000|87
1755215400000|2025-08-14 23:50:00|||||||||29
1755215700000|2025-08-14 23:55:00|||||||||186
1755244800000|2025-08-15 08:00:00|123566|122574|123800|122962|124240|123700|123566|122574|1054
1755245100000|2025-08-15 08:05:00|123741|122960|123920|122960|123920|122960|123741|122960|30
1755245400000|2025-08-15 08:10:00|123980|123120|123650|123120|123980|123120|123650|123120|135
1755245700000|2025-08-15 08:15:00|||||||||17
1755246000000|2025-08-15 08:20:00|||||||||236
1755246300000|2025-08-15 08:25:00|||||||||133
1755246600000|2025-08-15 08:30:00|||||||||60
1755246900000|2025-08-15 08:35:00||123200||123200||123200||123200|26
1755247200000|2025-08-15 08:40:00|||||||||18
1755247500000|2025-08-15 08:45:00|123622|122901|123650|123120|123650|123120|123600|122901|235
1755247800000|2025-08-15 08:50:00||123040||123040||123120||123040|37
1755248100000|2025-08-15 08:55:00||123120||123120||123120||123120|28
1755248400000|2025-08-15 09:00:00||123040||123040||123040||123040|52
1755248700000|2025-08-15 09:05:00|||||||||12
1755249000000|2025-08-15 09:10:00|123600|123149|123650|123120|123650|123149|123600|123040|42
1755249300000|2025-08-15 09:15:00||123040||123040||123040||123040|6
1755249600000|2025-08-15 09:20:00|||||||||6
1755249900000|2025-08-15 09:25:00||122901||123040||123040||122901|49
1755250200000|2025-08-15 09:30:00|||||||||102
1755250500000|2025-08-15 09:35:00|||||||||1
1755250800000|2025-08-15 09:40:00||123041||123041||123041||123041|1
1755251400000|2025-08-15 09:50:00|||||||||2
1755251700000|2025-08-15 09:55:00|||||||||26
1755252000000|2025-08-15 10:00:00|123600||123600||123600||123600||36
1755252300000|2025-08-15 10:05:00|||||||||22
1755252600000|2025-08-15 10:10:00||123091||123041||123091||123041|10
1755252900000|2025-08-15 10:15:00|||||||||7
1755253200000|2025-08-15 10:20:00|||||||||27
1755253500000|2025-08-15 10:25:00|||||||||3
1755253800000|2025-08-15 10:30:00||123055||123055||123055||123055|87
1755254100000|2025-08-15 10:35:00||123041||123041||123120||123041|37
1755254400000|2025-08-15 10:40:00|123650||123600||123650||123600||34
1755254700000|2025-08-15 10:45:00|123650|123120|123650|123120|123650|123120|123650|123120|121
1755255000000|2025-08-15 10:50:00||123400||123400||123400||123400|253
1755255300000|2025-08-15 10:55:00|||||||||58
1755255600000|2025-08-15 11:00:00|123600|123410|123650|123456|123650|123499|123600|123400|272
1755255900000|2025-08-15 11:05:00||123410||123412||123412||123410|335
1755256200000|2025-08-15 11:10:00|123600||123600||123600||123600||179
1755256500000|2025-08-15 11:15:00|123624|123522|123650|123522|123650|123522|123624|123522|120
1755256800000|2025-08-15 11:20:00|123920|123458|123745|123488|123920|123500|123745|123458|454
1755257100000|2025-08-15 11:25:00|123744|123500|123744|123600|123744|123600|123744|123488|144
1755257400000|2025-08-15 11:30:00|||||||||90
1755257700000|2025-08-15 11:35:00|||||||||143
1755258000000|2025-08-15 11:40:00||123700||123600||123700||123600|320
1755258300000|2025-08-15 11:45:00|123700|123581|123744|123581|123744|123581|123650|123572|17
1755258600000|2025-08-15 11:50:00|123700|123600|123700|123601|123700|123601|123700|123600|78
1755258900000|2025-08-15 11:55:00|123744|123600|123744|123601|123744|123601|123744|123600|151
1755259200000|2025-08-15 12:00:00|123676|123600|123739|123412|123744|123600|123624|123412|461
1755259500000|2025-08-15 12:05:00|123699|123480|123680|123480|123699|123500|123600|123480|229
1755259800000|2025-08-15 12:10:00|123600|123412|123744|123412|123744|123412|123600|123412|490
1755260100000|2025-08-15 12:15:00||123500||123412||123500||123412|176
1755260400000|2025-08-15 12:20:00|123603||123719||123744||123603||911
1755260700000|2025-08-15 12:25:00|123697|123500|123697|123412|123697|123500|123650|123412|268
1755261000000|2025-08-15 12:30:00|||||||||161
1755261300000|2025-08-15 12:35:00|123580||123580||123580||123580||558
1755261600000|2025-08-15 12:40:00|||||||||105
1755261900000|2025-08-15 12:45:00|||||||||186
1755262200000|2025-08-15 12:50:00|123689||123689||123689||123689||194
1755262500000|2025-08-15 12:55:00|||||||||176
1755262800000|2025-08-15 13:00:00||123535||123535||123535||123535|205
1755263100000|2025-08-15 13:05:00|123688|123565|123688|123565|123688|123565|123688|123565|285
1755263400000|2025-08-15 13:10:00|||||||||67
1755263700000|2025-08-15 13:15:00|123689||123663||123689||123663||203
1755264000000|2025-08-15 13:20:00|123688|123575|123620|123575|123688|123575|123620|123575|493
1755264300000|2025-08-15 13:25:00|123688|123400|123681|123400|123800|123683|123545|123400|7172
1755264600000|2025-08-15 13:30:00|123631|123208|123625|123324|123700|123584|123036|122800|35921
1755264900000|2025-08-15 13:35:00|123610|123437|124388|124202|124695|124522|123395|123209|26804
1755265200000|2025-08-15 13:40:00|124352|124300|124000|123800|124388|124306|123810|123620|16399
1755265500000|2025-08-15 13:45:00|124020|123852|123203|123100|124020|123882|123129|123051|30412
1755265800000|2025-08-15 13:50:00|123223|123132|123299|123047|123600|123456|123104|123047|17170
1755266100000|2025-08-15 13:55:00|123200|123051|123013|122924|123480|123428|122979|122859|10925
1755266400000|2025-08-15 14:00:00|123355|122890|123500|123284|123500|123398|122875|122788|11018
1755266700000|2025-08-15 14:05:00|123510|123337|124117|123989|124145|124087|123510|123337|23679
1755267000000|2025-08-15 14:10:00|124082|123988|124200|124028|124200|124100|123870|123800|24985
1755267300000|2025-08-15 14:15:00|124185|124053|124261|124196|124384|124305|124139|124053|19977
1755267600000|2025-08-15 14:20:00|124262|124197|124322|124152|124400|124299|124155|124104|13935
1755267900000|2025-08-15 14:25:00|124328|124188|124317|124192|124500|124443|124291|124188|15038
1755268200000|2025-08-15 14:30:00|124298|124109|124144|124003|124300|124226|124125|124003|11647
1755268500000|2025-08-15 14:35:00|124062|124016|124100|123896|124100|124016|123881|123767|15421
1755268800000|2025-08-15 14:40:00|124049|123939|123941|123761|124093|124021|123861|123741|2430
1755269100000|2025-08-15 14:45:00|123913|123759|123732|123662|123913|123759|123681|123539|5585
1755269400000|2025-08-15 14:50:00|123756|123731|123900|123783|123959|123877|123719|123662|5311
1755269700000|2025-08-15 14:55:00|123915|123785|123730|123616|123944|123881|123701|123610|4966
1755270000000|2025-08-15 15:00:00|123715|123610|123342|123259|123754|123714|123300|123231|10208
1755270300000|2025-08-15 15:05:00|123326|123210|123473|123368|123526|123420|123182|123084|8771
1755270600000|2025-08-15 15:10:00|123455|123259|123507|123357|123517|123393|123337|123239|2876
1755270900000|2025-08-15 15:15:00|123446|123371|123770|123632|123770|123678|123446|123371|3576
1755271200000|2025-08-15 15:20:00|123791|123640|123940|123843|124035|123980|123791|123640|8256
1755271500000|2025-08-15 15:25:00|123924|123895|124029|124000|124029|124013|123866|123824|6043
1755271800000|2025-08-15 15:30:00|124033|123999|123972|123847|124075|124030|123959|123819|7569
1755272100000|2025-08-15 15:35:00|124033|123826|123604|123480|124033|123826|123555|123458|2479
1755272400000|2025-08-15 15:40:00|123532|123476|123418|123283|123534|123480|123314|123249|5674
1755272700000|2025-08-15 15:45:00|123377|123333|123635|123540|123635|123612|123376|123314|3797
1755273000000|2025-08-15 15:50:00|123673|123569|123741|123689|123742|123699|123660|123569|3000
1755273300000|2025-08-15 15:55:00|123742|123706|123683|123578|123742|123706|123626|123528|918
1755273600000|2025-08-15 16:00:00|123649|123556|123700|123588|123735|123680|123501|123400|1791
1755273900000|2025-08-15 16:05:00|123709|123600|123742|123630|123742|123707|123709|123600|1996
1755274200000|2025-08-15 16:10:00|123700|123580|123655|123585|123700|123589|123655|123528|1011
1755274500000|2025-08-15 16:15:00|123634|123600|123589|123519|123634|123601|123551|123413|7940
1755274800000|2025-08-15 16:20:00|123585|123458|123598|123514|123654|123514|123501|123416|3030
1755275100000|2025-08-15 16:25:00|123608|123532|123680|123547|123742|123674|123608|123505|5153
1755275400000|2025-08-15 16:30:00|123679|123599|123929|123838|123929|123838|123655|123599|6417
1755275700000|2025-08-15 16:35:00|123897|123837|123829|123741|123898|123837|123760|123667|3006
1755276000000|2025-08-15 16:40:00|123804|123706|123879|123786|123899|123860|123771|123680|4854
1755276300000|2025-08-15 16:45:00|123858|123801|124065|123969|124066|123999|123858|123801|5866
1755276600000|2025-08-15 16:50:00|124049|123989|124118|124049|124120|124049|124049|123959|3060
1755276900000|2025-08-15 16:55:00|124113|124050|124140|124075|124200|124119|124100|124050|4592
1755277200000|2025-08-15 17:00:00|124125|124055|124100|124028|124171|124120|124064|124000|6258
1755277500000|2025-08-15 17:05:00|124050|124035|123999|123900|124050|124035|123946|123880|5414
1755277800000|2025-08-15 17:10:00|124000|123902|123990|123870|124000|123904|123859|123754|3579
1755278100000|2025-08-15 17:15:00|123944|123889|123953|123810|123990|123889|123890|123810|1490
1755278400000|2025-08-15 17:20:00|123962|123850|123954|123850|123962|123904|123899|123810|1208
1755278700000|2025-08-15 17:25:00|123953|123884|123903|123810|123953|123884|123903|123810|3006
1755279000000|2025-08-15 17:30:00|123900|123823|123926|123851|123927|123851|123896|123823|1408
1755279300000|2025-08-15 17:35:00|123910|123865|124087|123966|124100|124024|123910|123832|6712
1755279600000|2025-08-15 17:40:00|124073|123940|124096|123976|124100|124047|124014|123925|2295
1755279900000|2025-08-15 17:45:00|124064|123983|123841|123759|124064|123983|123812|123735|2305
1755280200000|2025-08-15 17:50:00|123840|123784|123775|123669|123879|123833|123707|123669|7303
1755280500000|2025-08-15 17:55:00|123759|123698|123924|123836|123925|123836|123759|123669|3171
1755280800000|2025-08-15 18:00:00|123923|123844|124107|124003|124267|124198|123880|123844|11628
1755281100000|2025-08-15 18:05:00|124106|123988|123942|123840|124107|123997|123922|123803|600
1755281400000|2025-08-15 18:10:00|123954|123850|123890|123779|123961|123866|123887|123779|1663
1755281700000|2025-08-15 18:15:00|123872|123784|123829|123746|123905|123833|123829|123743|1107
1755282000000|2025-08-15 18:20:00|123804|123724|123726|123633|123806|123724|123707|123613|4151
1755282300000|2025-08-15 18:25:00|123728|123650|123699|123651|123729|123651|123699|123650|910
1755282600000|2025-08-15 18:30:00|123707|123650|123666|123577|123721|123650|123602|123550|2337
1755282900000|2025-08-15 18:35:00|123686|123557|123617|123564|123729|123564|123617|123556|1833
1755283200000|2025-08-15 18:40:00|123616|123563|123476|123430|123689|123616|123476|123430|4451
1755283500000|2025-08-15 18:45:00|123478|123475|123544|123433|123595|123540|123478|123433|2218
1755283800000|2025-08-15 18:50:00|123538|123459|123624|123549|123664|123571|123537|123459|2078
1755284100000|2025-08-15 18:55:00|123620|123542|123677|123597|123692|123597|123580|123462|4060
1755284400000|2025-08-15 19:00:00|123666|123617|123725|123609|123725|123620|123619|123568|4879
1755284700000|2025-08-15 19:05:00|123724|123643|123697|123620|123724|123680|123647|123569|1007
1755285000000|2025-08-15 19:10:00|123699|123629|123705|123618|123725|123679|123639|123598|1210
1755285300000|2025-08-15 19:15:00|123692|123641|123704|123626|123710|123648|123649|123623|4588
1755285600000|2025-08-15 19:20:00|123721|123627|123720|123621|123725|123700|123662|123592|5774
1755285900000|2025-08-15 19:25:00|123717|123640|123746|123652|123781|123722|123668|123640|5105
1755286200000|2025-08-15 19:30:00|123690|123640|123670|123569|123760|123675|123604|123569|12125
1755286500000|2025-08-15 19:35:00|123672|123570|123725|123664|123730|123691|123617|123570|4156
1755286800000|2025-08-15 19:40:00|123726|123662|123860|123826|123950|123915|123726|123658|6225
1755287100000|2025-08-15 19:45:00|123850|123807|123962|123911|123971|123950|123850|123807|13579
1755287400000|2025-08-15 19:50:00|123961|123953|123999|123931|124167|124109|123954|123911|31689
1755287700000|2025-08-15 19:55:00|124000|123900|123959|123819|124000|123940|123809|123714|43158
1755288000000|2025-08-15 20:00:00|123960|123812|123999|123600|124037|123812|123960|123592|200942
1755288300000|2025-08-15 20:05:00|123997|123690|123876|123700|123997|123700|123876|123690|138
1755288600000|2025-08-15 20:10:00|123969|123695|123969|123691|123970|123695|123908|123691|171
1755288900000|2025-08-15 20:15:00|123999|123722|123999|123800|123999|123800|123895|123691|419
1755289200000|2025-08-15 20:20:00|124000|123691|124000|123800|124000|123964|123999|123690|4328
1755289500000|2025-08-15 20:25:00|123870|123835|124000|123875|124000|123875|123870|123690|799
1755289800000|2025-08-15 20:30:00|123950|123800|123928|123690|123950|123800|123918|123690|234
1755290100000|2025-08-15 20:35:00|123999||123999||123999||123999||24
1755290400000|2025-08-15 20:40:00|124000||123999||124000||123999||144
1755291000000|2025-08-15 20:50:00|123895||123999||123999||123895||239
1755291300000|2025-08-15 20:55:00|||||||||23
1755504000000|2025-08-18 08:00:00|124473|123500|123950|123500|124713|123600|123950|123318|300
1755504300000|2025-08-18 08:05:00|123949|123600|123810|123500|123949|123600|123810|123299|336
1755504600000|2025-08-18 08:10:00|123800|123299|123800|123500|123810|123500|123800|123299|406
1755504900000|2025-08-18 08:15:00|123699|123299|123700|123299|123800|123500|123699|123299|302
1755505200000|2025-08-18 08:20:00||123500||123500||123500||123299|39
1755505500000|2025-08-18 08:25:00||123300||123500||123500||123299|99
1755505800000|2025-08-18 08:30:00|123520|123300|123700|123500|123700|123500|123520|123299|437
1755506100000|2025-08-18 08:35:00|123600|123300|123800|123300|123800|123600|123600|123299|1025
1755506400000|2025-08-18 08:40:00|123750|123299|123720|123500|123750|123700|123720|123299|515
1755506700000|2025-08-18 08:45:00|||||||||33
1755507000000|2025-08-18 08:50:00|123650||123620||123650||123620||12
1755507300000|2025-08-18 08:55:00|123650|123400|123681|123400|123684|123600|123650|123400|573
1755507600000|2025-08-18 09:00:00|123680||123650||123681||123650||20
1755507900000|2025-08-18 09:05:00|123550||123550||123550||123530||522
1755508200000|2025-08-18 09:10:00|123580||123548||123580||123548||38
1755508500000|2025-08-18 09:15:00|123494||123548||123548||123481||434
1755508800000|2025-08-18 09:20:00||123299||123299||123299||123299|149
1755509100000|2025-08-18 09:25:00|123500||123500||123500||123500||68
1755509400000|2025-08-18 09:30:00|||||||||81
1755509700000|2025-08-18 09:35:00|123548||123548||123548||123548||139
1755510000000|2025-08-18 09:40:00|123300|123200|123300|123200|123548|123200|123300|123200|1808
1755510300000|2025-08-18 09:45:00|123299|123100|123300|123100|123300|123100|123200|123100|592
1755510600000|2025-08-18 09:50:00|123200|123000|123000|122800|123200|123000|123000|122800|1617
1755510900000|2025-08-18 09:55:00|123189|122640|123189|122480|123189|122640|122972|122197|739
1755511200000|2025-08-18 10:00:00||122560||122960||122960||122560|248
1755511500000|2025-08-18 10:05:00|||||||||29
1755511800000|2025-08-18 10:10:00|||||||||46
1755512100000|2025-08-18 10:15:00|||||||||35
1755512400000|2025-08-18 10:20:00||123000||123000||123000||123000|19
1755512700000|2025-08-18 10:25:00|123200|123073|123300|123073|123300|123118|123200|123073|797
1755513000000|2025-08-18 10:30:00||123000||123073||123073||123000|181
1755513300000|2025-08-18 10:35:00||123200||123073||123200||123073|41
1755513600000|2025-08-18 10:40:00||123200||122974||123200||122960|225
1755513900000|2025-08-18 10:45:00||123073||122960||123073||122960|155
1755514200000|2025-08-18 10:50:00||123008||122960||123008||122960|771
1755514500000|2025-08-18 10:55:00|123399||123400||123400||123399||309
1755514800000|2025-08-18 11:00:00|123450|123120|123600|123295|123600|123400|123450|123120|932
1755515100000|2025-08-18 11:05:00|123550|123400|123600|123300|123600|123400|123550|123295|150
1755515400000|2025-08-18 11:10:00|123550|123400|123600|123300|123600|123400|123550|123300|114
1755515700000|2025-08-18 11:15:00|||||||||197
1755516000000|2025-08-18 11:20:00||123301||123301||123301||123301|148
1755516300000|2025-08-18 11:25:00|123530||123530||123530||123530||54
1755516600000|2025-08-18 11:30:00||123300||123300||123300||123300|109
1755516900000|2025-08-18 11:35:00|||||||||140
1755517200000|2025-08-18 11:40:00||123301||123300||123316||123300|151
1755517500000|2025-08-18 11:45:00||123301||123350||123350||123301|2
1755517800000|2025-08-18 11:50:00|||||||||26
1755518100000|2025-08-18 11:55:00|123600|123426|123600|123401|123600|123450|123600|123350|1402
1755518400000|2025-08-18 12:00:00|123590|123500|123590|123401|123590|123572|123590|123401|860
1755518700000|2025-08-18 12:05:00|123589|123400|123589|123301|123589|123450|123589|123301|687
1755519000000|2025-08-18 12:10:00|123580||123580||123580||123580||58
1755519300000|2025-08-18 12:15:00|||||||||81
1755519600000|2025-08-18 12:20:00|123589|123414|123589|123403|123590|123414|123589|123403|73
1755519900000|2025-08-18 12:25:00|123590||123590||123590||123590||113
1755520200000|2025-08-18 12:30:00|||||||||41
1755520500000|2025-08-18 12:35:00|||||||||31
1755520800000|2025-08-18 12:40:00|||||||||55
1755521100000|2025-08-18 12:45:00|123589|123404|123590|123403|123590|123404|123589|123403|116
1755521400000|2025-08-18 12:50:00|123589|123515|123590|123403|123590|123520|123589|123403|299
1755521700000|2025-08-18 12:55:00||123414||123410||123498||123410|67
1755522000000|2025-08-18 13:00:00|123600|123414|123700|123415|123700|123544|123600|123414|945
1755522300000|2025-08-18 13:05:00||123414||123414||123459||123414|203
1755522600000|2025-08-18 13:10:00|123699|123509|123700|123411|123700|123526|123658|123411|600
1755522900000|2025-08-18 13:15:00|||||||||120
1755523200000|2025-08-18 13:20:00|||||||||185
1755523500000|2025-08-18 13:25:00|123930|123501|123895|123411|123930|123694|123739|123411|819
1755523800000|2025-08-18 13:30:00|123703|123400|124500|124250|124597|124547|123688|123400|52053
1755524100000|2025-08-18 13:35:00|124499|124333|123942|123793|124500|124452|123893|123760|9089
1755524400000|2025-08-18 13:40:00|123887|123789|123600|123545|124222|124051|123600|123545|9339
1755524700000|2025-08-18 13:45:00|123661|123540|123900|123730|123900|123756|123661|123540|8102
1755525000000|2025-08-18 13:50:00|123899|123820|124140|123959|124242|124020|123781|123681|5325
1755525300000|2025-08-18 13:55:00|124159|123900|124000|123752|124250|124138|123866|123747|8964
1755525600000|2025-08-18 14:00:00|123999|123710|124100|123969|124100|123998|123849|123710|8784
1755525900000|2025-08-18 14:05:00|124099|124000|124222|124000|124270|124200|124085|123861|4902
1755526200000|2025-08-18 14:10:00|124223|124019|124449|124303|124449|124333|124223|124019|8227
1755526500000|2025-08-18 14:15:00|124428|124351|124847|124735|125095|125015|124400|124351|30642
1755526800000|2025-08-18 14:20:00|124871|124785|125111|125049|125111|125049|124829|124785|16284
1755527100000|2025-08-18 14:25:00|125150|125050|124790|124624|125150|125071|124790|124624|4759
1755527400000|2025-08-18 14:30:00|124742|124690|124627|124510|124791|124690|124588|124510|6480
1755527700000|2025-08-18 14:35:00|124501|124500|124400|124315|124750|124706|124278|124250|9088
1755528000000|2025-08-18 14:40:00|124335|124300|124390|124167|124525|124465|124228|124100|5546
1755528300000|2025-08-18 14:45:00|124378|124163|124359|124250|124400|124300|124252|124161|3821
1755528600000|2025-08-18 14:50:00|124400|124258|124399|124259|124400|124359|124301|124200|4064
1755528900000|2025-08-18 14:55:00|124400|124261|124487|124314|124500|124408|124398|124261|2791
1755529200000|2025-08-18 15:00:00|124492|124315|124529|124489|124532|124509|124492|124315|3258
1755529500000|2025-08-18 15:05:00|124528|124460|124665|124568|124665|124636|124500|124460|5008
1755529800000|2025-08-18 15:10:00|124659|124649|124828|124706|124830|124799|124649|124568|3110
1755530100000|2025-08-18 15:15:00|124823|124661|124761|124615|124828|124698|124694|124567|743
1755530400000|2025-08-18 15:20:00|124707|124554|124698|124596|124708|124630|124630|124515|1573
1755530700000|2025-08-18 15:25:00|124697|124545|124440|124283|124697|124545|124440|124277|1500
1755531000000|2025-08-18 15:30:00|124425|124329|124281|124100|124425|124329|124273|124100|2904
1755531300000|2025-08-18 15:35:00|124276|124058|124097|124045|124276|124058|123948|123800|4623
1755531600000|2025-08-18 15:40:00|124046|124002|124129|124000|124252|124195|124046|124000|5579
1755531900000|2025-08-18 15:45:00|124175|124075|124202|124123|124203|124125|124100|124008|2147
1755532200000|2025-08-18 15:50:00|124123|124088|124222|124104|124223|124203|124123|124088|2518
1755532500000|2025-08-18 15:55:00|124221|124119|124251|124159|124251|124159|124161|124046|2391
1755532800000|2025-08-18 16:00:00|124250|124160|124250|124174|124285|124200|124226|124062|1300
1755533100000|2025-08-18 16:05:00|124285|124210|124414|124212|124416|124400|124249|124210|3168
1755533400000|2025-08-18 16:10:00|124395|124243|124340|124238|124435|124364|124220|124212|2882
1755533700000|2025-08-18 16:15:00|124358|124265|124431|124388|124445|124388|124290|124265|3897
1755534000000|2025-08-18 16:20:00|124444|124391|124450|124404|124484|124431|124424|124391|2705
1755534300000|2025-08-18 16:25:00|124448|124396|124459|124373|124500|124460|124400|124360|6803
1755534600000|2025-08-18 16:30:00|124460|124374|124380|124331|124500|124404|124360|124331|1902
1755534900000|2025-08-18 16:35:00|124360|124323|124085|124013|124360|124323|124085|124000|6586
1755535200000|2025-08-18 16:40:00|124102|124012|123973|123862|124105|124085|123973|123860|5454
1755535500000|2025-08-18 16:45:00|123960|123861|123850|123780|123969|123900|123790|123750|6200
1755535800000|2025-08-18 16:50:00|123849|123800|123870|123789|123870|123834|123752|123727|3844
1755536100000|2025-08-18 16:55:00|123890|123831|123909|123740|123910|123870|123846|123727|1334
1755536400000|2025-08-18 17:00:00|123930|123776|123960|123854|124000|123956|123912|123776|3395
1755536700000|2025-08-18 17:05:00|123938|123850|123914|123832|123960|123850|123826|123727|1730
1755537000000|2025-08-18 17:10:00|123832|123800|123914|123859|123914|123859|123832|123710|1993
1755537300000|2025-08-18 17:15:00|123904|123813|123888|123821|123904|123852|123859|123813|1621
1755537600000|2025-08-18 17:20:00|123830|123817|123836|123726|123850|123817|123708|123654|16932
1755537900000|2025-08-18 17:25:00|123803|123728|123836|123772|123836|123790|123728|123700|1125
1755538200000|2025-08-18 17:30:00|123850|123849|124070|123999|124085|124015|123850|123772|5140
1755538500000|2025-08-18 17:35:00|124060|123960|124019|123897|124070|124027|124000|123832|658
1755538800000|2025-08-18 17:40:00|123971|123907|124055|124003|124090|124012|123963|123868|7003
1755539100000|2025-08-18 17:45:00|124054|123958|124050|123968|124064|124030|123936|123885|2351
1755539400000|2025-08-18 17:50:00|124037|123972|124223|124131|124223|124131|124037|123972|1280
1755539700000|2025-08-18 17:55:00|124211|124144|124200|124141|124213|124183|124123|124040|3658
1755540000000|2025-08-18 18:00:00|124191|124104|124265|124185|124300|124201|124189|124080|1215
1755540300000|2025-08-18 18:05:00|124258|124189|124167|124095|124258|124189|124167|124032|849
1755540600000|2025-08-18 18:10:00|124157|124032|124298|124230|124298|124230|124146|124032|2400
1755540900000|2025-08-18 18:15:00|124300|124236|124300|124181|124300|124249|124208|124148|3445
1755541200000|2025-08-18 18:20:00|124298|124217|124334|124283|124358|124304|124298|124217|2901
1755541500000|2025-08-18 18:25:00|124331|124350|124360|124283|124400|124350|124330|124283|700
1755541800000|2025-08-18 18:30:00|124345|124251|124360|124266|124360|124311|124311|124186|2558
1755542100000|2025-08-18 18:35:00|124351|124268|124500|124405|124521|124474|124351|124268|3862
1755542400000|2025-08-18 18:40:00|124499|124429|124652|124592|124652|124592|124450|124429|4209
1755542700000|2025-08-18 18:45:00|124593|124607|124653|124560|124697|124615|124580|124489|1936
1755543000000|2025-08-18 18:50:00|124650|124600|124654|124545|124655|124600|124600|124500|3037
1755543300000|2025-08-18 18:55:00|124653|124530|124680|124580|124680|124647|124590|124500|1902
1755543600000|2025-08-18 19:00:00|124669|124599|124700|124640|124700|124641|124664|124599|1085
1755543900000|2025-08-18 19:05:00|124696|124641|124700|124641|124745|124711|124682|124640|2874
1755544200000|2025-08-18 19:10:00|124701|124655|124739|124700|124750|124720|124696|124655|3039
1755544500000|2025-08-18 19:15:00|124720|124665|124824|124713|124825|124778|124660|124640|8999
1755544800000|2025-08-18 19:20:00|124825|124758|124735|124689|124825|124758|124713|124668|2202
1755545100000|2025-08-18 19:25:00|124733|124690|124747|124682|124747|124720|124689|124670|2455
1755545400000|2025-08-18 19:30:00|124750|124698|124762|124693|124780|124771|124717|124690|4306
1755545700000|2025-08-18 19:35:00|124750|124692|124651|124554|124765|124710|124616|124554|3976
1755546000000|2025-08-18 19:40:00|124620|124555|124630|124564|124672|124638|124593|124554|6496
1755546300000|2025-08-18 19:45:00|124625|124549|124750|124695|124752|124738|124618|124549|9934
1755546600000|2025-08-18 19:50:00|124746|124657|124759|124654|124759|124660|124594|124499|7718
1755546900000|2025-08-18 19:55:00|124694|124634|124550|124475|124694|124635|124467|124451|20558
1755547200000|2025-08-18 20:00:00|124509|124000|124495|124000|124509|124495|124495|124000|148999
1755547500000|2025-08-18 20:05:00||124001||124300||124300||124000|70
1755547800000|2025-08-18 20:10:00|||||||||51
1755548100000|2025-08-18 20:15:00|||||||||232
1755548400000|2025-08-18 20:20:00|124508|124400|124508|124400|124508|124400|124508|124400|34
1755549000000|2025-08-18 20:30:00|124493||124491||124493||124491||55
1755549300000|2025-08-18 20:35:00|||||||||17
1755549600000|2025-08-18 20:40:00|||||||||4
1755549900000|2025-08-18 20:45:00|||||||||22
1755550200000|2025-08-18 20:50:00|124471||124471||124471||124471||6
1755550500000|2025-08-18 20:55:00|124466||124466||124466||124466||104
1755550800000|2025-08-18 21:00:00|||||||||93
1755551100000|2025-08-18 21:05:00|124500||124500||124500||124500||163
1755551700000|2025-08-18 21:15:00|||||||||17
1755552000000|2025-08-18 21:20:00|||||||||8
1755552300000|2025-08-18 21:25:00|||||||||249
1755552600000|2025-08-18 21:30:00|||||||||59
1755553200000|2025-08-18 21:40:00|||||||||77
1755553500000|2025-08-18 21:45:00|||||||||27
1755553800000|2025-08-18 21:50:00|||||||||21
1755554100000|2025-08-18 21:55:00|||||||||9
1755554400000|2025-08-18 22:00:00|124489|124301|124500|124301|124500|124303|124400|124301|814
1755554700000|2025-08-18 22:05:00|124509|124402|124720|124500|124720|124509|124509|124401|1003
1755555000000|2025-08-18 22:10:00|124699|124507|124699|124507|124699|124507|124699|124507|12
1755555300000|2025-08-18 22:15:00|124689|124505|124689|124505|124689|124505|124689|124505|109
1755555600000|2025-08-18 22:20:00|||||||||11
1755555900000|2025-08-18 22:25:00||124500||124302||124500||124301|293
1755556200000|2025-08-18 22:30:00|124400||124400||124400||124400||38
1755556500000|2025-08-18 22:35:00|||||||||50
1755557100000|2025-08-18 22:45:00|||||||||79
1755557400000|2025-08-18 22:50:00|||||||||412
1755557700000|2025-08-18 22:55:00|||||||||6
1755558000000|2025-08-18 23:00:00||124301||124302||124302||124301|250
1755558300000|2025-08-18 23:05:00|||||||||22
1755558600000|2025-08-18 23:10:00|||||||||10
1755558900000|2025-08-18 23:15:00||124340||124340||124340||124340|14
1755559200000|2025-08-18 23:20:00|||||||||16
1755559500000|2025-08-18 23:25:00|||||||||10
1755559800000|2025-08-18 23:30:00|||||||||41
1755560100000|2025-08-18 23:35:00||124336||124336||124336||124336|58
1755560400000|2025-08-18 23:40:00|||||||||12
1755560700000|2025-08-18 23:45:00|||||||||27
1755561000000|2025-08-18 23:50:00|||||||||115
1755561300000|2025-08-18 23:55:00|124600|124302|124513|124209|124600|124302|124513|124209|652
1755590400000|2025-08-19 08:00:00|124682|124000|124600|124000|124866|124000|124590|124000|316
1755590700000|2025-08-19 08:05:00|124590||124520||124600||124520||73
1755591000000|2025-08-19 08:10:00|124480||124440||124480||124440||28
1755591300000|2025-08-19 08:15:00|||||||||12
1755591600000|2025-08-19 08:20:00|||||||||23
1755591900000|2025-08-19 08:25:00|||||||||26
1755592200000|2025-08-19 08:30:00|||||||||10
1755592500000|2025-08-19 08:35:00|||||||||19
1755592800000|2025-08-19 08:40:00|||||||||76
1755593100000|2025-08-19 08:45:00|||||||||14
1755593700000|2025-08-19 08:55:00|124358||124358||124358||124358||0
1755594000000|2025-08-19 09:00:00|||||||||6
1755594300000|2025-08-19 09:05:00|124480||124480||124480||124296||78
1755594600000|2025-08-19 09:10:00|124296||124358||124480||124296||6
1755594900000|2025-08-19 09:15:00|||||||||1
1755595200000|2025-08-19 09:20:00|124480||124560||124600||124358||208
1755595500000|2025-08-19 09:25:00|124480||124560||124560||124480||1
1755595800000|2025-08-19 09:30:00|124600|124080|124600|124000|124600|124080|124600|124000|79
1755596100000|2025-08-19 09:35:00|124560||124560||124560||124560||2
1755596400000|2025-08-19 09:40:00|||||||||6
1755596700000|2025-08-19 09:45:00|124600||124560||124600||124560||32
1755597000000|2025-08-19 09:50:00|124600||124600||124600||124600||7
1755597600000|2025-08-19 10:00:00|124560||124600||124600||124560||54
1755597900000|2025-08-19 10:05:00|124590||124400||124600||124400||94
1755598200000|2025-08-19 10:10:00|124338||124338||124338||124338||14
1755598500000|2025-08-19 10:15:00|||||||||2
1755598800000|2025-08-19 10:20:00|124333||124338||124338||124330||169
1755599100000|2025-08-19 10:25:00|||||||||10
1755599400000|2025-08-19 10:30:00|||||||||26
1755599700000|2025-08-19 10:35:00|||||||||20
1755600000000|2025-08-19 10:40:00|124306||124338||124338||124306||44
1755600300000|2025-08-19 10:45:00|124337||124320||124338||124312||6
1755600600000|2025-08-19 10:50:00|124187||124338||124338||124187||87
1755600900000|2025-08-19 10:55:00|124296||124338||124338||124187||75
1755601200000|2025-08-19 11:00:00|124337|124039|124337|124000|124337|124039|124337|124000|183
1755601500000|2025-08-19 11:05:00|||||||||61
1755601800000|2025-08-19 11:10:00|||||||||52
1755602100000|2025-08-19 11:15:00|||||||||35
1755602400000|2025-08-19 11:20:00|124236|124001|124337|124100|124337|124100|124236|124001|269
1755602700000|2025-08-19 11:25:00||124001||124001||124001||124001|41
1755603000000|2025-08-19 11:30:00|124187|124000|124187|124000|124187|124000|124136|124000|47
1755603300000|2025-08-19 11:35:00|124136|124002|124300|124000|124337|124002|124136|124000|43
1755603600000|2025-08-19 11:40:00||124001||124000||124003||124000|94
1755603900000|2025-08-19 11:45:00|124337||124337||124337||124337||7
1755604200000|2025-08-19 11:50:00|124300||124300||124337||124300||1
1755604500000|2025-08-19 11:55:00|124250|124001|124300|124000|124300|124001|124250|124000|105
1755604800000|2025-08-19 12:00:00|124289|124003|124300|124003|124300|124003|124289|124003|57
1755605100000|2025-08-19 12:05:00|124337|124000|124337|124000|124337|124001|124159|124000|159
1755605400000|2025-08-19 12:10:00|||||||||35
1755605700000|2025-08-19 12:15:00|||||||||3
1755606000000|2025-08-19 12:20:00|||||||||14
1755606300000|2025-08-19 12:25:00||124002||124000||124002||124000|31
1755606600000|2025-08-19 12:30:00|124285|124002|124337|124000|124337|124283|124285|124000|772
1755606900000|2025-08-19 12:35:00|124276|124002|124337|124010|124337|124010|124276|124002|100
1755607200000|2025-08-19 12:40:00|124336|124121|124336|124121|124336|124121|124336|124121|204
1755607500000|2025-08-19 12:45:00||124190||124055||124200||124055|201
1755607800000|2025-08-19 12:50:00|124251|124010|124299|124000|124337|124010|124135|124000|349
1755608100000|2025-08-19 12:55:00|124206|124001|124299|124001|124299|124001|124206|124001|153
1755608400000|2025-08-19 13:00:00||124011||124011||124011||124011|65
1755608700000|2025-08-19 13:05:00|124249|124014|124200|124001|124299|124050|124179|124001|388
1755609000000|2025-08-19 13:10:00|||||||||33
1755609300000|2025-08-19 13:15:00|124299|124035|124299|124035|124299|124035|124065|124035|574
1755609600000|2025-08-19 13:20:00|124337|124150|124337|124001|124337|124180|124337|124001|302
1755609900000|2025-08-19 13:25:00|124338|124086|124526|124011|124526|124180|124338|124000|1299
1755610200000|2025-08-19 13:30:00|124289|124001|122883|122755|124289|124003|122820|122700|66672
1755610500000|2025-08-19 13:35:00|122910|122772|123132|123019|123140|123098|122644|122500|19880
1755610800000|2025-08-19 13:40:00|123106|123018|122358|122197|123567|123302|122345|122197|13640
1755611100000|2025-08-19 13:45:00|122353|122196|120942|120800|122356|122209|120838|120800|45051
1755611400000|2025-08-19 13:50:00|120910|120855|121796|121669|121860|121789|120775|120720|18296
1755611700000|2025-08-19 13:55:00|121829|121718|121411|121325|121850|121818|121411|121300|25775
1755612000000|2025-08-19 14:00:00|121448|121323|120794|120730|121495|121324|120537|120501|44248
1755612300000|2025-08-19 14:05:00|120730|120707|120836|120753|121180|121105|120655|120582|35329
1755612600000|2025-08-19 14:10:00|120950|120835|120692|120628|121200|121075|120555|120515|24640
1755612900000|2025-08-19 14:15:00|120691|120629|120309|120200|120691|120644|120150|120105|36426
1755613200000|2025-08-19 14:20:00|120297|120250|120011|119981|120322|120293|119939|119901|32339
1755613500000|2025-08-19 14:25:00|119982|119965|119692|119651|120073|120000|119501|119456|48212
1755613800000|2025-08-19 14:30:00|119600|119642|119352|119269|119740|119644|119292|119250|31301
1755614100000|2025-08-19 14:35:00|119361|119290|119800|119672|119965|119854|119318|119290|23401
1755614400000|2025-08-19 14:40:00|119860|119673|119867|119757|120025|119892|119598|119532|12668
1755614700000|2025-08-19 14:45:00|119967|119763|120230|120085|120280|120220|119958|119763|8334
1755615000000|2025-08-19 14:50:00|120250|120111|119957|119800|120280|120242|119832|119800|7040
1755615300000|2025-08-19 14:55:00|119937|119860|120097|120000|120309|120256|119865|119860|13845
1755615600000|2025-08-19 15:00:00|120095|119978|120296|120158|120309|120246|120001|119970|11728
1755615900000|2025-08-19 15:05:00|120237|120159|120230|120107|120400|120350|120130|120031|8795
1755616200000|2025-08-19 15:10:00|120240|120163|120241|120097|120241|120163|119842|119800|9147
1755616500000|2025-08-19 15:15:00|120244|120100|120480|120346|120500|120454|120200|120100|6848
1755616800000|2025-08-19 15:20:00|120500|120393|120563|120503|120564|120549|120400|120341|10704
1755617100000|2025-08-19 15:25:00|120562|120500|120547|120419|120567|120500|120405|120229|5901
1755617400000|2025-08-19 15:30:00|120525|120421|120597|120501|120650|120562|120525|120400|6102
1755617700000|2025-08-19 15:35:00|120595|120507|120571|120456|120640|120561|120501|120400|3157
1755618000000|2025-08-19 15:40:00|120570|120439|120634|120552|120634|120552|120417|120296|3807
1755618300000|2025-08-19 15:45:00|120639|120525|120759|120712|120795|120739|120639|120525|13703
1755618600000|2025-08-19 15:50:00|120730|120681|120759|120650|120800|120760|120699|120650|3980
1755618900000|2025-08-19 15:55:00|120773|120675|120763|120649|120800|120773|120651|120600|2125
1755619200000|2025-08-19 16:00:00|120762|120677|120638|120500|120866|120800|120628|120500|9250
1755619500000|2025-08-19 16:05:00|120550|120483|120523|120400|120550|120488|120380|120240|5605
1755619800000|2025-08-19 16:10:00|120473|120401|120513|120420|120523|120450|120435|120400|2760
1755620100000|2025-08-19 16:15:00|120512|120421|120668|120527|120692|120582|120510|120401|6788
1755620400000|2025-08-19 16:20:00|120625|120579|120651|120532|120668|120624|120598|120531|600
1755620700000|2025-08-19 16:25:00|120642|120534|120539|120425|120642|120573|120499|120400|2920
1755621000000|2025-08-19 16:30:00|120518|120438|120682|120554|120700|120650|120517|120438|3157
1755621300000|2025-08-19 16:35:00|120674|120580|120578|120451|120674|120580|120528|120425|2235
1755621600000|2025-08-19 16:40:00|120553|120425|120328|120200|120553|120425|120272|120200|7690
1755621900000|2025-08-19 16:45:00|120331|120245|120538|120400|120542|120439|120261|120111|2272
1755622200000|2025-08-19 16:50:00|120503|120383|120423|120257|120503|120399|120385|120255|2986
1755622500000|2025-08-19 16:55:00|120371|120264|120503|120391|120503|120428|120308|120200|1780
1755622800000|2025-08-19 17:00:00|120501|120402|120675|120575|120690|120607|120472|120402|3301
1755623100000|2025-08-19 17:05:00|120670|120571|120669|120580|120690|120658|120600|120460|2812
1755623400000|2025-08-19 17:10:00|120668|120622|120780|120714|120780|120714|120632|120580|4710
1755623700000|2025-08-19 17:15:00|120779|120715|120780|120654|120780|120737|120727|120631|1716
1755624000000|2025-08-19 17:20:00|120794|120660|120864|120721|120872|120845|120726|120654|5454
1755624300000|2025-08-19 17:25:00|120834|120750|120751|120701|120834|120783|120712|120701|3118
1755624600000|2025-08-19 17:30:00|120758|120720|120761|120675|120800|120758|120714|120603|2269
1755624900000|2025-08-19 17:35:00|120760|120676|120862|120739|120864|120822|120700|120676|5063
1755625200000|2025-08-19 17:40:00|120850|120742|120960|120919|120960|120919|120849|120742|4726
1755625500000|2025-08-19 17:45:00|120968|120918|121097|121017|121100|121022|120968|120884|8220
1755625800000|2025-08-19 17:50:00|121090|121018|120956|120864|121099|121021|120919|120829|5975
1755626100000|2025-08-19 17:55:00|120960|120911|121198|121116|121200|121162|120957|120911|8807
1755626400000|2025-08-19 18:00:00|121196|121117|121300|121235|121300|121268|121164|121117|8065
1755626700000|2025-08-19 18:05:00|121266|121213|121299|121210|121322|121299|121266|121193|2705
1755627000000|2025-08-19 18:10:00|121297|121216|121050|120910|121297|121216|120960|120830|5577
1755627300000|2025-08-19 18:15:00|121049|120983|121235|121156|121247|121179|121048|120983|4535
1755627600000|2025-08-19 18:20:00|121233|121154|121258|121195|121271|121232|121233|121154|3273
1755627900000|2025-08-19 18:25:00|121261|121257|121470|121379|121470|121400|121261|121195|9051
1755628200000|2025-08-19 18:30:00|121460|121411|121409|121349|121469|121411|121382|121233|3769
1755628500000|2025-08-19 18:35:00|121408|121350|121397|121269|121421|121389|121366|121269|2445
1755628800000|2025-08-19 18:40:00|121399|121330|121480|121423|121500|121471|121399|121330|5033
1755629100000|2025-08-19 18:45:00|121488|121424|121477|121392|121530|121474|121474|121330|2360
1755629400000|2025-08-19 18:50:00|121478|121393|121409|121339|121478|121398|121405|121330|1442
1755629700000|2025-08-19 18:55:00|121423|121390|121410|121353|121424|121397|121405|121352|2727
1755630000000|2025-08-19 19:00:00|121403|121354|121091|121025|121403|121354|121091|121025|10220
1755630300000|2025-08-19 19:05:00|121089|121026|121250|121208|121298|121230|121039|120925|6435
1755630600000|2025-08-19 19:10:00|121270|121209|121337|121271|121379|121300|121262|121200|4362
1755630900000|2025-08-19 19:15:00|121322|121250|121212|121097|121322|121251|121212|121091|4901
1755631200000|2025-08-19 19:20:00|121195|121149|121299|121211|121300|121244|121178|121061|9436
1755631500000|2025-08-19 19:25:00|121289|121239|121318|121222|121335|121261|121184|121134|6742
1755631800000|2025-08-19 19:30:00|121307|121223|121390|121298|121391|121326|121307|121223|4300
1755632100000|2025-08-19 19:35:00|121340|121307|121390|121344|121390|121370|121301|121271|5882
1755632400000|2025-08-19 19:40:00|121389|121342|121364|121287|121390|121342|121300|121209|10962
1755632700000|2025-08-19 19:45:00|121363|121332|121272|121185|121364|121332|121204|121185|5639
1755633000000|2025-08-19 19:50:00|121314|121228|121393|121297|121465|121415|121300|121187|16706
1755633300000|2025-08-19 19:55:00|121394|121327|121443|121366|121484|121460|121370|121313|43580
1755633600000|2025-08-19 20:00:00|121677|121415|121485|121040|121700|121500|121471|121040|281380
1755633900000|2025-08-19 20:05:00||121000||121101||121101||121000|213
1755634200000|2025-08-19 20:10:00|121400|121131|121400|121131|121400|121131|121400|121131|47
1755634500000|2025-08-19 20:15:00|121490|121333|121500|121131|121550|121333|121490|121131|2330
1755634800000|2025-08-19 20:20:00|121499|121120|121499|121120|121499|121120|121499|121120|12
1755635100000|2025-08-19 20:25:00|121480|121290|121470|121290|121480|121290|121470|121290|111
1755635400000|2025-08-19 20:30:00|||||||||54
1755635700000|2025-08-19 20:35:00|||||||||49
1755636000000|2025-08-19 20:40:00|121500|121330|121500|121300|121500|121330|121350|121290|485
1755636300000|2025-08-19 20:45:00|||||||||29
1755636600000|2025-08-19 20:50:00|121499|121430|121499|121300|121499|121430|121398|121300|714
1755636900000|2025-08-19 20:55:00|121489||121489||121489||121489||76
1755637200000|2025-08-19 21:00:00|||||||||65
1755637500000|2025-08-19 21:05:00|121400||121500||121500||121400||125
1755637800000|2025-08-19 21:10:00|121499|121340|121499|121300|121499|121340|121499|121300|427
1755638100000|2025-08-19 21:15:00|121498|121301|121490|121300|121498|121301|121490|121300|171
1755638400000|2025-08-19 21:20:00|||||||||146
1755638700000|2025-08-19 21:25:00|121498|121302|121498|121302|121498|121302|121498|121302|65
1755639000000|2025-08-19 21:30:00|121450||121450||121450||121450||159
1755639300000|2025-08-19 21:35:00|121449|121301|121480|121301|121480|121301|121410|121301|264
1755639600000|2025-08-19 21:40:00|121479||121400||121480||121400||239
1755639900000|2025-08-19 21:45:00|121480||121480||121480||121480||47
1755640200000|2025-08-19 21:50:00|121479||121478||121479||121478||95
1755640500000|2025-08-19 21:55:00|121419|121300|121350|121300|121419|121301|121349|121300|159
1755640800000|2025-08-19 22:00:00|121400|121301|121480|121300|121480|121325|121400|121300|1659
1755641100000|2025-08-19 22:05:00|||||||||103
1755641400000|2025-08-19 22:10:00|121479|121301|121479|121300|121479|121301|121479|121300|132
1755641700000|2025-08-19 22:15:00||121301||121300||121301||121300|54
1755642000000|2025-08-19 22:20:00|121475||121474||121475||121474||63
1755642300000|2025-08-19 22:25:00||121301||121300||121301||121300|41
1755642600000|2025-08-19 22:30:00|121321|121301|121330|121300|121474|121301|121321|121300|266
1755642900000|2025-08-19 22:35:00|||||||||105
1755643200000|2025-08-19 22:40:00|121473|121251|121463|121138|121473|121251|121463|121138|181
1755643500000|2025-08-19 22:45:00|121474|121100|121321|121040|121474|121100|121321|121040|106
1755643800000|2025-08-19 22:50:00|121385|121100|121310|121122|121463|121155|121310|121100|119
1755644100000|2025-08-19 22:55:00|121301|121123|121463|121100|121463|121213|121301|121000|104
1755644400000|2025-08-19 23:00:00|121280|121101|121280|121000|121280|121101|121280|121000|17
1755644700000|2025-08-19 23:05:00|121203|121002|121203|121101|121203|121126|121203|121002|221
1755645000000|2025-08-19 23:10:00||121000||121000||121032||121000|187
1755645300000|2025-08-19 23:15:00|121380|121003|121380|121005|121380|121123|121380|121003|22
1755645600000|2025-08-19 23:20:00|121200|121127|121200|121000|121200|121127|121138|121000|200
1755645900000|2025-08-19 23:25:00||121003||121003||121003||121003|61
1755646200000|2025-08-19 23:30:00|121100|121004|121050|121003|121100|121004|121050|121003|426
1755646500000|2025-08-19 23:35:00|121036|121000|121015|120800|121036|121000|121013|120800|989
1755646800000|2025-08-19 23:40:00|120982|120868|121015|120900|121015|120900|120975|120800|563
1755647100000|2025-08-19 23:45:00|121000|120920|121000|120920|121000|120920|121000|120920|164
1755647400000|2025-08-19 23:50:00|121200|120990|121200|120978|121200|120990|121200|120978|345
1755647700000|2025-08-19 23:55:00|121199|120922|121120|121000|121199|121000|121120|120922|95
1755676800000|2025-08-20 08:00:00|121329|120414|121318|120800|121756|120800|121225|120170|97
1755677100000|2025-08-20 08:05:00|121317||121225||121342||121225||144
1755677400000|2025-08-20 08:10:00|121316||121200||121316||121200||66
1755677700000|2025-08-20 08:15:00|121225||121225||121342||121225||71
1755678000000|2025-08-20 08:20:00|121200||121225||121342||121200||35
1755678300000|2025-08-20 08:25:00|121214||121200||121342||121200||149
1755678600000|2025-08-20 08:30:00|121225||121200||121225||121200||53
1755678900000|2025-08-20 08:35:00||120801||120801||120801||120801|120
1755679200000|2025-08-20 08:40:00|121217||121200||121224||121200||129
1755679500000|2025-08-20 08:45:00|121207||121200||121259||121200||11
1755679800000|2025-08-20 08:50:00|||||||||30
1755680100000|2025-08-20 08:55:00|||||||||29
1755680400000|2025-08-20 09:00:00|||||||||58
1755680700000|2025-08-20 09:05:00|||||||||78
1755681000000|2025-08-20 09:10:00||121000||120800||121000||120800|357
1755681300000|2025-08-20 09:15:00|||||||||6
1755681600000|2025-08-20 09:20:00|||||||||58
1755681900000|2025-08-20 09:25:00|||||||||38
1755682200000|2025-08-20 09:30:00|||||||||17
1755682500000|2025-08-20 09:35:00|||||||||70
1755682800000|2025-08-20 09:40:00|||||||||1
1755683100000|2025-08-20 09:45:00|||||||||21
1755683400000|2025-08-20 09:50:00||120942||120800||120942||120800|84
1755683700000|2025-08-20 09:55:00|||||||||51
1755684000000|2025-08-20 10:00:00|||||||||18
1755684300000|2025-08-20 10:05:00||120805||120805||120805||120805|22
1755684600000|2025-08-20 10:10:00|||||||||103
1755684900000|2025-08-20 10:15:00||120800||120880||120880||120800|129
1755685200000|2025-08-20 10:20:00||120800||120800||120800||120800|6
1755685500000|2025-08-20 10:25:00|||||||||3
1755685800000|2025-08-20 10:30:00|121225||121200||121225||121200||12
1755686100000|2025-08-20 10:35:00|||||||||644
1755686400000|2025-08-20 10:40:00|121210||121200||121210||121191||308
1755686700000|2025-08-20 10:45:00|121210||121200||121210||121200||37
1755687000000|2025-08-20 10:50:00|121201||121200||121201||121200||24
1755687300000|2025-08-20 10:55:00|121201||121200||121225||121200||33
1755687600000|2025-08-20 11:00:00|121225|120904|121225|120800|121225|121075|121200|120800|492
1755687900000|2025-08-20 11:05:00||120880||120800||120880||120800|587
1755688200000|2025-08-20 11:10:00|121185|120880|121225|120800|121225|120880|121165|120800|259
1755688500000|2025-08-20 11:15:00|||||||||14
1755688800000|2025-08-20 11:20:00||120900||120900||120900||120900|68
1755689100000|2025-08-20 11:25:00|||||||||44
1755689400000|2025-08-20 11:30:00|121100||121100||121100||121080||63
1755689700000|2025-08-20 11:35:00|121225||121200||121225||121200||61
1755690000000|2025-08-20 11:40:00|121148|120902|121200|120902|121200|120902|121148|120902|159
1755690300000|2025-08-20 11:45:00||120900||120900||120900||120900|46
1755690600000|2025-08-20 11:50:00|121190||121200||121200||121188||152
1755690900000|2025-08-20 11:55:00|121180|121070|121180|120900|121180|121070|121180|120900|85
1755691200000|2025-08-20 12:00:00|121225|121076|121396|121000|121399|121114|121225|120900|947
1755691500000|2025-08-20 12:05:00|121399|121111|121399|121137|121399|121137|121250|120900|442
1755691800000|2025-08-20 12:10:00||121338||121080||121338||121080|285
1755692100000|2025-08-20 12:15:00|121385||121399||121399||121385||68
1755692400000|2025-08-20 12:20:00|||||||||93
1755692700000|2025-08-20 12:25:00|||||||||115
1755693000000|2025-08-20 12:30:00|121350|121101|121350|121110|121350|121250|121350|121010|831
1755693300000|2025-08-20 12:35:00||121236||121236||121236||121236|150
1755693600000|2025-08-20 12:40:00|121280|121237|121350|121237|121350|121237|121280|121237|144
1755693900000|2025-08-20 12:45:00||121201||121234||121234||121110|132
1755694200000|2025-08-20 12:50:00||121110||121201||121228||121110|69
1755694500000|2025-08-20 12:55:00||121111||121207||121207||121111|56
1755694800000|2025-08-20 13:00:00||121110||121207||121207||121110|19
1755695100000|2025-08-20 13:05:00|||||||||263
1755695400000|2025-08-20 13:10:00|121349|121208|121349|121150|121349|121208|121349|121150|254
1755695700000|2025-08-20 13:15:00|121350||121349||121350||121349||41
1755696000000|2025-08-20 13:20:00|121350|120960|121350|120900|121350|120960|121350|120900|308
1755696300000|2025-08-20 13:25:00|121399|121125|121900|121540|121970|121811|121399|120900|3766
1755696600000|2025-08-20 13:30:00|121800|121667|121700|121634|122322|122159|121130|120902|37430
1755696900000|2025-08-20 13:35:00|121790|121635|122038|121942|122300|122210|121783|121635|22197
1755697200000|2025-08-20 13:40:00|122047|122002|121662|121543|122088|122050|121543|121516|12228
1755697500000|2025-08-20 13:45:00|121587|121520|121523|121405|121739|121631|121201|121150|19907
1755697800000|2025-08-20 13:50:00|121545|121380|120774|120643|121672|121557|120641|120600|12289
1755698100000|2025-08-20 13:55:00|120827|120666|120915|120803|121019|120888|120494|120400|9248
1755698400000|2025-08-20 14:00:00|120944|120852|120495|120301|121200|121053|120410|120300|15340
1755698700000|2025-08-20 14:05:00|120494|120317|120087|120006|120502|120391|120001|119907|13067
1755699000000|2025-08-20 14:10:00|120122|119998|120389|120221|120428|120226|119940|119889|8708
1755699300000|2025-08-20 14:15:00|120425|120271|120152|119936|120500|120377|119901|119800|10276
1755699600000|2025-08-20 14:20:00|120170|119902|120400|120252|120440|120323|120101|119902|5161
1755699900000|2025-08-20 14:25:00|120424|120272|119993|119920|120424|120300|119993|119920|5836
1755700200000|2025-08-20 14:30:00|119994|119915|119917|119726|120149|120035|119719|119650|7693
1755700500000|2025-08-20 14:35:00|119883|119773|119689|119537|119883|119776|119606|119535|5969
1755700800000|2025-08-20 14:40:00|119638|119536|119689|119549|119689|119590|119528|119410|5711
1755701100000|2025-08-20 14:45:00|119687|119550|119780|119668|119800|119717|119637|119530|5893
1755701400000|2025-08-20 14:50:00|119769|119669|119500|119361|119780|119700|119353|119300|11492
1755701700000|2025-08-20 14:55:00|119513|119393|119625|119486|119631|119555|119413|119300|4984
1755702000000|2025-08-20 15:00:00|119586|119409|119759|119603|119759|119603|119528|119409|3601
1755702300000|2025-08-20 15:05:00|119798|119612|120050|119958|120110|120005|119798|119612|7802
1755702600000|2025-08-20 15:10:00|120020|120003|120176|120036|120176|120099|119999|119908|5423
1755702900000|2025-08-20 15:15:00|120175|120068|120215|120149|120215|120192|119997|119900|4934
1755703200000|2025-08-20 15:20:00|120209|120170|120299|120150|120300|120247|120191|120082|4427
1755703500000|2025-08-20 15:25:00|120287|120152|120480|120439|120480|120439|120154|120118|7569
1755703800000|2025-08-20 15:30:00|120500|120441|120463|120374|120500|120492|120427|120296|4493
1755704100000|2025-08-20 15:35:00|120485|120381|120560|120470|120675|120577|120485|120381|5026
1755704400000|2025-08-20 15:40:00|120524|120408|120599|120538|120675|120554|120522|120400|4240
1755704700000|2025-08-20 15:45:00|120625|120539|120461|120399|120700|120670|120461|120399|8121
1755705000000|2025-08-20 15:50:00|120452|120397|120098|120003|120452|120397|120098|120000|7698
1755705300000|2025-08-20 15:55:00|120183|120046|120139|120005|120185|120152|120076|120000|2144
1755705600000|2025-08-20 16:00:00|120121|120006|120241|120141|120303|120218|120104|120005|2622
1755705900000|2025-08-20 16:05:00|120238|120137|120235|120085|120238|120164|120141|120072|1041
1755706200000|2025-08-20 16:10:00|120238|120098|120441|120324|120497|120400|120238|120098|1979
1755706500000|2025-08-20 16:15:00|120442|120353|120500|120353|120500|120436|120400|120353|5557
1755706800000|2025-08-20 16:20:00|120505|120380|120748|120621|120750|120655|120505|120380|3853
1755707100000|2025-08-20 16:25:00|120727|120620|120803|120670|120908|120823|120684|120613|2239
1755707400000|2025-08-20 16:30:00|120800|120677|120758|120712|120804|120750|120700|120670|3401
1755707700000|2025-08-20 16:35:00|120727|120713|120700|120590|120762|120724|120625|120473|3882
1755708000000|2025-08-20 16:40:00|120740|120628|120716|120582|120797|120699|120500|120421|5418
1755708300000|2025-08-20 16:45:00|120730|120591|120561|120501|120730|120602|120539|120433|3022
1755708600000|2025-08-20 16:50:00|120557|120556|120623|120519|120644|120609|120547|120422|3408
1755708900000|2025-08-20 16:55:00|120599|120548|120408|120277|120623|120548|120384|120258|3212
1755709200000|2025-08-20 17:00:00|120448|120296|120572|120409|120572|120409|120351|120296|2564
1755709500000|2025-08-20 17:05:00|120560|120410|120500|120364|120572|120410|120375|120318|1500
1755709800000|2025-08-20 17:10:00|120377|120377|120427|120301|120552|120448|120320|120296|1700
1755710100000|2025-08-20 17:15:00|120451|120302|120483|120358|120552|120438|120451|120301|400
1755710400000|2025-08-20 17:20:00|120475|120400|120486|120374|120552|120503|120453|120371|1600
1755710700000|2025-08-20 17:25:00|120475|120380|120551|120448|120551|120449|120434|120300|800
1755711000000|2025-08-20 17:30:00|120548|120481|120687|120607|120687|120607|120483|120480|4439
1755711300000|2025-08-20 17:35:00|120667|120603|120735|120661|120750|120694|120642|120537|1500
1755711600000|2025-08-20 17:40:00|120750|120662|120770|120658|120772|120718|120721|120610|2896
1755711900000|2025-08-20 17:45:00|120746|120669|120715|120641|120800|120729|120691|120640|3279
1755712200000|2025-08-20 17:50:00|120736|120642|120773|120710|120827|120741|120710|120642|1300
1755712500000|2025-08-20 17:55:00|120726|120709|120642|120537|120726|120709|120642|120537|2093
1755712800000|2025-08-20 18:00:00|120598|120557|120633|120501|120648|120617|120446|120300|4161
1755713100000|2025-08-20 18:05:00|120618|120513|120685|120511|120685|120538|120582|120501|1920
1755713400000|2025-08-20 18:10:00|120715|120547|120627|120469|120715|120597|120520|120412|3149
1755713700000|2025-08-20 18:15:00|120625|120470|120524|120437|120636|120503|120492|120437|2084
1755714000000|2025-08-20 18:20:00|120532|120439|120550|120501|120623|120501|120465|120367|2400
1755714300000|2025-08-20 18:25:00|120581|120500|120546|120463|120631|120514|120546|120463|1202
1755714600000|2025-08-20 18:30:00|120588|120464|120655|120575|120665|120612|120526|120464|1897
1755714900000|2025-08-20 18:35:00|120654|120577|120960|120848|120960|120878|120632|120557|5176
1755715200000|2025-08-20 18:40:00|120945|120859|120999|120934|121000|120934|120847|120808|5270
1755715500000|2025-08-20 18:45:00|121000|120937|121242|121189|121263|121200|120991|120937|4958
1755715800000|2025-08-20 18:50:00|121250|121190|121211|121129|121360|121300|121175|121100|4541
1755716100000|2025-08-20 18:55:00|121237|121210|120999|120935|121277|121211|120999|120935|5010
1755716400000|2025-08-20 19:00:00|121036|121013|121098|120978|121142|121040|121036|120978|700
1755716700000|2025-08-20 19:05:00|121097|121022|121200|121070|121200|121142|121096|120978|1500
1755717000000|2025-08-20 19:10:00|121139|121098|121352|121277|121376|121293|121135|121071|2301
1755717300000|2025-08-20 19:15:00|121376|121297|121576|121534|121600|121557|121376|121293|5590
1755717600000|2025-08-20 19:20:00|121575|121528|121665|121559|121718|121648|121575|121487|3564
1755717900000|2025-08-20 19:25:00|121664|121573|121514|121452|121664|121574|121506|121449|3671
1755718200000|2025-08-20 19:30:00|121492|121460|121573|121509|121600|121531|121482|121460|4472
1755718500000|2025-08-20 19:35:00|121572|121488|121426|121356|121599|121559|121426|121356|5548
1755718800000|2025-08-20 19:40:00|121415|121340|121453|121355|121454|121357|121328|121300|4548
1755719100000|2025-08-20 19:45:00|121414|121357|121512|121446|121512|121477|121358|121284|2572
1755719400000|2025-08-20 19:50:00|121575|121447|121550|121474|121625|121565|121508|121417|13779
1755719700000|2025-08-20 19:55:00|121609|121514|121385|121323|121609|121564|121364|121323|36360
1755720000000|2025-08-20 20:00:00|121400|121343|121599|121022|121600|121343|121400|121022|195580
1755720300000|2025-08-20 20:05:00|||||||||447
1755720600000|2025-08-20 20:10:00|||||||||40
1755720900000|2025-08-20 20:15:00|121399||121399||121399||121399||49
1755721200000|2025-08-20 20:20:00|||||||||21
1755721500000|2025-08-20 20:25:00|||||||||3
1755721800000|2025-08-20 20:30:00|121388|121250|121379|121022|121388|121250|121379|121022|156
1755722100000|2025-08-20 20:35:00|||||||||29
1755722400000|2025-08-20 20:40:00|||||||||39
1755722700000|2025-08-20 20:45:00|121372|121350|121350|121200|121399|121350|121350|121200|512
1755723000000|2025-08-20 20:50:00|||||||||8
1755723300000|2025-08-20 20:55:00|||||||||14
1755723600000|2025-08-20 21:00:00|||||||||12
1755723900000|2025-08-20 21:05:00|||||||||15
1755724200000|2025-08-20 21:10:00|||||||||3
1755724500000|2025-08-20 21:15:00|121349|121240|121349|121240|121349|121240|121349|121240|14
1755724800000|2025-08-20 21:20:00|||||||||1
1755725100000|2025-08-20 21:25:00|||||||||18
1755725400000|2025-08-20 21:30:00|||||||||4
1755725700000|2025-08-20 21:35:00|||||||||22
1755726000000|2025-08-20 21:40:00|||||||||13
1755726300000|2025-08-20 21:45:00|||||||||45
1755726600000|2025-08-20 21:50:00||121300||121300||121300||121300|3
1755726900000|2025-08-20 21:55:00||121320||121320||121320||121320|142
1755727200000|2025-08-20 22:00:00|121350|121240|121350|121301|121350|121301|121350|121240|287
1755727500000|2025-08-20 22:05:00|121349|121325|121349|121325|121349|121325|121349|121325|28
1755727800000|2025-08-20 22:10:00|121350|121301|121350|121302|121350|121302|121350|121301|92
1755728100000|2025-08-20 22:15:00|121334|121301|121334|121295|121334|121301|121334|121295|184
1755728400000|2025-08-20 22:20:00|||||||||16
1755728700000|2025-08-20 22:25:00||121200||121209||121209||121200|127
1755729000000|2025-08-20 22:30:00|||||||||25
1755729300000|2025-08-20 22:35:00|121330|121286|121330|121209|121330|121286|121330|121209|237
1755729600000|2025-08-20 22:40:00|||||||||55
1755729900000|2025-08-20 22:45:00|||||||||39
1755730200000|2025-08-20 22:50:00|||||||||15
1755730500000|2025-08-20 22:55:00|121300||121300||121300||121300||262
1755730800000|2025-08-20 23:00:00|121297||121297||121297||121297||96
1755731100000|2025-08-20 23:05:00|121285||121298||121299||121280||109
1755731400000|2025-08-20 23:10:00|||||||||4
1755731700000|2025-08-20 23:15:00|121274|121200|121200|121024|121275|121200|121200|121022|776
1755732000000|2025-08-20 23:20:00|121195|121022|121199|121022|121199|121022|121185|121022|58
1755732300000|2025-08-20 23:25:00|||||||||7
1755732600000|2025-08-20 23:30:00|121165|120830|121153|121022|121165|121022|121153|120830|1114
1755732900000|2025-08-20 23:35:00|121165|121000|121165|121000|121165|121000|121165|121000|66
1755733200000|2025-08-20 23:40:00||121022||121000||121022||121000|54
1755733500000|2025-08-20 23:45:00|121199|120830|121199|120830|121199|121022|121199|120830|206
1755733800000|2025-08-20 23:50:00|||||||||101
1755734100000|2025-08-20 23:55:00|121179|121022|121179|121063|121179|121063|121179|121022|18
1755763200000|2025-08-21 08:00:00|122000|121024|121760|120880|122000|121085|121760|120880|205
1755763500000|2025-08-21 08:05:00|121680||121680||121680||121600||18
1755763800000|2025-08-21 08:10:00|121600|120720|121520|120720|121600|120720|121520|120720|86
1755764100000|2025-08-21 08:15:00|121600|121024|121520|120658|121600|121024|121520|120658|200
1755764400000|2025-08-21 08:20:00|121600||121600||121600||121520||28
1755764700000|2025-08-21 08:25:00|121520||121520||121520||121520||1
1755765000000|2025-08-21 08:30:00|||||||||79
1755765300000|2025-08-21 08:35:00|121440||121520||121520||121440||107
1755765600000|2025-08-21 08:40:00|||||||||3
1755765900000|2025-08-21 08:45:00|||||||||7
1755766200000|2025-08-21 08:50:00||120645||120645||120645||120645|16
1755766500000|2025-08-21 08:55:00|121440||121440||121440||121440||59
1755766800000|2025-08-21 09:00:00|||||||||17
1755767100000|2025-08-21 09:05:00|||||||||84
1755767400000|2025-08-21 09:10:00|||||||||8
1755767700000|2025-08-21 09:15:00|121360||121360||121360||121360||24
1755768000000|2025-08-21 09:20:00|||||||||6
1755768300000|2025-08-21 09:25:00|121280||121200||121280||121200||74
1755768900000|2025-08-21 09:35:00|||||||||9
1755769200000|2025-08-21 09:40:00|||||||||62
1755769500000|2025-08-21 09:45:00||120659||120645||120659||120645|1
1755769800000|2025-08-21 09:50:00||120659||120645||120659||120645|36
1755770100000|2025-08-21 09:55:00||120659||120645||120659||120645|16
1755770400000|2025-08-21 10:00:00|||||||||4
1755770700000|2025-08-21 10:05:00|||||||||20
1755771000000|2025-08-21 10:10:00|||||||||5
1755771300000|2025-08-21 10:15:00|121440||121200||121440||121200||33
1755771600000|2025-08-21 10:20:00|121571||121280||121571||121200||42
1755771900000|2025-08-21 10:25:00|121200||121280||121280||121200||24
1755772200000|2025-08-21 10:30:00|121200||121360||121360||121200||1
1755772500000|2025-08-21 10:35:00|121280||121200||121360||121200||0
1755772800000|2025-08-21 10:40:00|121280||121360||121360||121280||7
1755773100000|2025-08-21 10:45:00|121280||121280||121440||121280||1
1755773400000|2025-08-21 10:50:00|121360|120691|121280|120645|121360|120691|121280|120645|219
1755773700000|2025-08-21 10:55:00|121360|120659|121440|120645|121760|120659|121360|120645|44
1755774000000|2025-08-21 11:00:00|121300|120862|121299|120720|121300|120911|121299|120645|424
1755774300000|2025-08-21 11:05:00|121300|120981|121750|121040|121850|121353|121300|120645|999
1755774600000|2025-08-21 11:10:00|121490|120960|121760|120880|121840|121120|121490|120800|59
1755774900000|2025-08-21 11:15:00|121680|121363|121750|121500|121850|121500|121680|120880|150
1755775200000|2025-08-21 11:20:00||121550||121500||121590||121500|226
1755775500000|2025-08-21 11:25:00|121700|121600|121733|121280|121733|121600|121629|121280|247
1755775800000|2025-08-21 11:30:00|121700|121200|121558|120960|121733|121200|121536|120960|154
1755776100000|2025-08-21 11:35:00|121555|120880|121558|120720|121558|120944|121400|120720|120
1755776400000|2025-08-21 11:40:00|121360|120758|121386|120758|121386|120758|121360|120758|2
1755776700000|2025-08-21 11:45:00|121385|120827|121385|120885|121385|120885|121385|120758|45
1755777000000|2025-08-21 11:50:00|121386|120886|121386|120886|121386|121136|121386|120886|104
1755777300000|2025-08-21 11:55:00|121300||121300||121300||121300||27
1755777600000|2025-08-21 12:00:00||120948||120886||120948||120886|156
1755777900000|2025-08-21 12:05:00|||||||||56
1755778200000|2025-08-21 12:10:00|121200||121200||121200||121200||178
1755778500000|2025-08-21 12:15:00|121300||121300||121300||121220||234
1755778800000|2025-08-21 12:20:00|121299|120900|121298|120901|121299|120901|121298|120900|129
1755779100000|2025-08-21 12:25:00|121297|120920|121300|120920|121300|120921|121270|120920|106
1755779400000|2025-08-21 12:30:00|121299|121040|121500|121020|121500|121280|121299|120920|1205
1755779700000|2025-08-21 12:35:00|||||||||31
1755780000000|2025-08-21 12:40:00|121499|121100|121399|121101|121499|121101|121399|121100|69
1755780300000|2025-08-21 12:45:00|121398|121100|121399|121102|121399|121102|121398|121100|12
1755780600000|2025-08-21 12:50:00|121398|121110|121399|121149|121399|121162|121398|121102|382
1755780900000|2025-08-21 12:55:00|121398|121162|121399|121254|121399|121254|121398|121149|133
1755781200000|2025-08-21 13:00:00|121390|121200|121398|121201|121398|121288|121390|121200|148
1755781500000|2025-08-21 13:05:00|121399|121225|121500|121413|121500|121413|121399|121200|721
1755781800000|2025-08-21 13:10:00||121210||121301||121398||121210|241
1755782100000|2025-08-21 13:15:00|121400|121100|121400|121100|121400|121100|121400|121100|429
1755782400000|2025-08-21 13:20:00|121500|121120|121500|120920|121500|121258|121500|120920|642
1755782700000|2025-08-21 13:25:00|121600|120886|121519|120885|121600|121325|121272|120885|553
1755783000000|2025-08-21 13:30:00|121163|121148|121368|121134|121631|121378|121149|120950|23097
1755783300000|2025-08-21 13:35:00|121312|121100|121520|121300|121572|121460|121284|121100|4584
1755783600000|2025-08-21 13:40:00|121470|121272|121441|121286|121560|121485|121315|121209|3132
1755783900000|2025-08-21 13:45:00|121467|121320|121400|121220|121475|121467|121159|121057|7005
1755784200000|2025-08-21 13:50:00|121393|121250|121028|120900|121400|121251|120976|120876|13560
1755784500000|2025-08-21 13:55:00|121027|120911|121149|121075|121150|121100|121009|120911|9172
1755784800000|2025-08-21 14:00:00|121119|121071|121727|121577|121785|121700|121031|120855|13404
1755785100000|2025-08-21 14:05:00|121733|121595|121869|121812|121870|121854|121700|121591|6763
1755785400000|2025-08-21 14:10:00|121870|121868|121894|121756|122100|122080|121750|121740|21657
1755785700000|2025-08-21 14:15:00|121848|121795|121938|121840|121960|121899|121688|121600|5993
1755786000000|2025-08-21 14:20:00|121925|121841|122140|122052|122140|122067|121800|121714|4646
1755786300000|2025-08-21 14:25:00|122092|122040|122008|121892|122140|122040|121831|121698|9221
1755786600000|2025-08-21 14:30:00|122006|121871|121617|121537|122029|121871|121606|121500|4621
1755786900000|2025-08-21 14:35:00|121614|121553|121500|121357|121800|121700|121466|121335|8275
1755787200000|2025-08-21 14:40:00|121490|121397|121536|121370|121625|121452|121442|121335|13384
1755787500000|2025-08-21 14:45:00|121474|121372|121402|121300|121594|121482|121402|121300|1554
1755787800000|2025-08-21 14:50:00|121403|121322|121710|121543|121710|121543|121403|121300|3830
1755788100000|2025-08-21 14:55:00|121709|121560|121690|121558|121709|121665|121615|121540|3401
1755788400000|2025-08-21 15:00:00|121709|121690|121633|121472|121750|121690|121633|121472|1128
1755788700000|2025-08-21 15:05:00|121600|121489|121542|121405|121600|121489|121519|121362|2164
1755789000000|2025-08-21 15:10:00|121545|121413|121005|120915|121569|121413|121005|120915|7332
1755789300000|2025-08-21 15:15:00|120985|120897|120975|120845|121090|120965|120904|120800|5478
1755789600000|2025-08-21 15:20:00|120974|120943|121005|120884|121055|120943|120892|120820|10863
1755789900000|2025-08-21 15:25:00|120980|120820|121039|120915|121039|120917|120899|120807|2096
1755790200000|2025-08-21 15:30:00|121007|120912|120929|120885|121034|120912|120853|120810|3427
1755790500000|2025-08-21 15:35:00|120907|120900|120799|120690|120929|120900|120799|120690|6149
1755790800000|2025-08-21 15:40:00|120850|120700|120900|120846|120900|120852|120777|120700|2396
1755791100000|2025-08-21 15:45:00|120899|120795|120766|120641|120899|120810|120750|120639|2473
1755791400000|2025-08-21 15:50:00|120787|120651|120536|120427|120787|120671|120534|120427|5719
1755791700000|2025-08-21 15:55:00|120483|120450|120510|120400|120555|120451|120424|120341|4932
1755792000000|2025-08-21 16:00:00|120509|120389|120574|120503|120574|120530|120379|120361|2935
1755792300000|2025-08-21 16:05:00|120572|120500|120574|120499|120574|120530|120482|120400|1771
1755792600000|2025-08-21 16:10:00|120530|120520|120610|120520|120625|120573|120499|120461|5981
1755792900000|2025-08-21 16:15:00|120576|120600|120664|120609|120664|120609|120576|120520|5637
1755793200000|2025-08-21 16:20:00|120610|120593|120627|120553|120664|120593|120595|120500|2831
1755793500000|2025-08-21 16:25:00|120612|120520|120563|120504|120627|120566|120528|120504|2087
1755793800000|2025-08-21 16:30:00|120628|120526|120535|120414|120663|120600|120535|120403|4252
1755794100000|2025-08-21 16:35:00|120529|120403|120504|120361|120529|120431|120452|120350|2813
1755794400000|2025-08-21 16:40:00|120492|120405|120429|120385|120492|120405|120343|120254|5287
1755794700000|2025-08-21 16:45:00|120461|120461|120499|120425|120500|120462|120461|120382|1503
1755795000000|2025-08-21 16:50:00|120498|120402|120490|120401|120499|120446|120490|120400|2585
1755795300000|2025-08-21 16:55:00|120473|120379|120270|120221|120473|120379|120232|120200|2600
1755795600000|2025-08-21 17:00:00|120300|120240|120420|120331|120435|120348|120299|120202|6077
1755795900000|2025-08-21 17:05:00|120419|120341|120410|120266|120479|120419|120400|120260|1633
1755796200000|2025-08-21 17:10:00|120409|120273|120119|120037|120409|120273|120051|120017|8943
1755796500000|2025-08-21 17:15:00|120156|120035|119917|119821|120156|120046|119833|119805|12341
1755796800000|2025-08-21 17:20:00|119932|119847|119926|119821|120122|120020|119906|119805|6663
1755797100000|2025-08-21 17:25:00|119938|119805|119962|119885|119988|119918|119800|119722|5995
1755797400000|2025-08-21 17:30:00|119950|119881|120229|120083|120229|120083|119885|119880|12771
1755797700000|2025-08-21 17:35:00|120182|120081|120199|120120|120232|120133|120166|120081|1923
1755798000000|2025-08-21 17:40:00|120200|120111|120191|120108|120200|120112|120096|120018|3470
1755798300000|2025-08-21 17:45:00|120200|120119|120313|120215|120315|120254|120200|120119|3410
1755798600000|2025-08-21 17:50:00|120284|120220|120275|120158|120315|120220|120215|120158|4450
1755798900000|2025-08-21 17:55:00|120229|120159|120275|120163|120275|120163|120212|120159|1983
1755799200000|2025-08-21 18:00:00|120251|120170|120238|120170|120251|120171|120238|120170|500
1755799500000|2025-08-21 18:05:00|120251|120171|120334|120188|120334|120300|120201|120168|4895
1755799800000|2025-08-21 18:10:00|120308|120212|120254|120185|120308|120212|120187|120110|2914
1755800100000|2025-08-21 18:15:00|120292|120186|120339|120286|120340|120292|120156|120122|4711
1755800400000|2025-08-21 18:20:00|120286|120250|120383|120327|120383|120327|120286|120229|5135
1755800700000|2025-08-21 18:25:00|120377|120284|120387|120326|120421|120327|120347|120266|1719
1755801000000|2025-08-21 18:30:00|120385|120367|120598|120470|120600|120470|120364|120326|8122
1755801300000|2025-08-21 18:35:00|120600|120475|120598|120491|120600|120535|120530|120470|4103
1755801600000|2025-08-21 18:40:00|120599|120512|120567|120462|120600|120531|120526|120456|2666
1755801900000|2025-08-21 18:45:00|120543|120456|120570|120440|120570|120480|120458|120362|3242
1755802200000|2025-08-21 18:50:00|120571|120459|120599|120505|120600|120540|120540|120459|3054
1755802500000|2025-08-21 18:55:00|120598|120504|120644|120562|120645|120589|120533|120465|1024
1755802800000|2025-08-21 19:00:00|120643|120563|120600|120520|120644|120583|120600|120520|850
1755803100000|2025-08-21 19:05:00|120644|120534|120770|120694|120808|120747|120643|120534|5957
1755803400000|2025-08-21 19:10:00|120807|120695|120950|120863|120950|120863|120787|120694|2683
1755803700000|2025-08-21 19:15:00|120949|120907|121136|121038|121136|121038|120931|120877|5965
1755804000000|2025-08-21 19:20:00|121051|121050|121090|121014|121136|121050|120943|120865|5192
1755804300000|2025-08-21 19:25:00|121100|121049|120871|120783|121100|121067|120871|120783|2919
1755804600000|2025-08-21 19:30:00|120885|120784|120858|120705|120922|120810|120783|120705|2402
1755804900000|2025-08-21 19:35:00|120790|120689|120733|120690|120790|120714|120690|120634|2746
1755805200000|2025-08-21 19:40:00|120775|120691|120850|120775|120850|120785|120738|120675|6125
1755805500000|2025-08-21 19:45:00|120834|120756|120779|120703|120834|120772|120717|120640|5496
1755805800000|2025-08-21 19:50:00|120760|120701|120591|120518|120779|120710|120536|120476|6184
1755806100000|2025-08-21 19:55:00|120673|120587|120621|120556|120768|120680|120532|120519|26792
1755806400000|2025-08-21 20:00:00|120622|120489|121064|120389|121064|120621|120525|120389|160683
1755806700000|2025-08-21 20:05:00|120880|120392|120960|120392|120960|120392|120547|120392|112
1755807000000|2025-08-21 20:10:00|120547|120423|120788|120393|120788|120423|120547|120393|258
1755807300000|2025-08-21 20:15:00|||||||||41
1755807600000|2025-08-21 20:20:00|||||||||80
1755807900000|2025-08-21 20:25:00|120768|120400|120768|120393|120768|120400|120768|120393|178
1755808200000|2025-08-21 20:30:00|||||||||79
1755808500000|2025-08-21 20:35:00|120638||120638||120638||120638||129
1755808800000|2025-08-21 20:40:00|||||||||113
1755809100000|2025-08-21 20:45:00|||||||||304
1755809400000|2025-08-21 20:50:00|||||||||19
1755809700000|2025-08-21 20:55:00|120800|120596|120999|120393|121000|120620|120800|120393|230
1755810000000|2025-08-21 21:00:00||120420||120420||120420||120420|2
1755810300000|2025-08-21 21:05:00|||||||||3
1755810600000|2025-08-21 21:10:00|||||||||14
1755810900000|2025-08-21 21:15:00|120710||120710||120710||120710||23
1755811200000|2025-08-21 21:20:00|120700|120393|120710|120393|120710|120393|120700|120393|63
1755811500000|2025-08-21 21:25:00|120709|120598|120709|120393|120709|120602|120709|120393|233
1755811800000|2025-08-21 21:30:00|120700||120708||120708||120700||45
1755812100000|2025-08-21 21:35:00|120707||120707||120707||120700||34
1755812400000|2025-08-21 21:40:00|120708||120708||120708||120708||44
1755812700000|2025-08-21 21:45:00|||||||||27
1755813000000|2025-08-21 21:50:00|120600||120696||120696||120600||46
1755813300000|2025-08-21 21:55:00|120699||120708||120708||120699||57
1755813600000|2025-08-21 22:00:00||120621||120621||120621||120621|458
1755813900000|2025-08-21 22:05:00|120705||120705||120705||120705||141
1755814200000|2025-08-21 22:10:00|||||||||105
1755814500000|2025-08-21 22:15:00|||||||||40
1755814800000|2025-08-21 22:20:00|||||||||110
1755815100000|2025-08-21 22:25:00|||||||||44
1755815400000|2025-08-21 22:30:00|||||||||31
1755815700000|2025-08-21 22:35:00|||||||||68
1755816000000|2025-08-21 22:40:00|120708||120708||120708||120708||115
1755816300000|2025-08-21 22:45:00|120710||121000||121000||120710||338
1755816600000|2025-08-21 22:50:00|||||||||66
1755816900000|2025-08-21 22:55:00|120990|120700|120975|120700|120990|120700|120975|120700|65
1755817200000|2025-08-21 23:00:00|120788||120788||120788||120788||11
1755817500000|2025-08-21 23:05:00|120975||120975||120975||120975||440
1755817800000|2025-08-21 23:10:00|||||||||33
1755818100000|2025-08-21 23:15:00|||||||||76
1755818400000|2025-08-21 23:20:00|120799||120799||120799||120799||10
1755818700000|2025-08-21 23:25:00|||||||||17
1755819300000|2025-08-21 23:35:00|120750|120621|120699|120621|120750|120621|120699|120621|463
1755819600000|2025-08-21 23:40:00|120700||120699||120700||120699||36
1755819900000|2025-08-21 23:45:00|120700||120700||120700||120700||208
1755820200000|2025-08-21 23:50:00|120687|120607|120687|120600|120687|120611|120687|120600|317
1755820500000|2025-08-21 23:55:00||120621||120621||120621||120621|84
1755849600000|2025-08-22 08:00:00|121020|119940|120880|120001|121020|120001|120880|119940|112
1755849900000|2025-08-22 08:05:00|120960|120000|121280|120240|121380|120461|120960|120000|166
1755850200000|2025-08-22 08:10:00||120400||120400||120400||120400|1
1755850500000|2025-08-22 08:15:00||120320||120400||120400||120320|45
1755850800000|2025-08-22 08:20:00|||||||||24
1755851100000|2025-08-22 08:25:00|||||||||1
1755851400000|2025-08-22 08:30:00||120480||120400||120480||120160|75
1755851700000|2025-08-22 08:35:00||120320||120400||120400||120320|19
1755852000000|2025-08-22 08:40:00|||||||||13
1755852300000|2025-08-22 08:45:00||120560||120560||120560||120480|50
1755852600000|2025-08-22 08:50:00||120480||120560||120560||120400|39
1755852900000|2025-08-22 08:55:00|||||||||1
1755853200000|2025-08-22 09:00:00|||||||||16
1755853500000|2025-08-22 09:05:00|121360||121360||121360||121360||61
1755853800000|2025-08-22 09:10:00|||||||||10
1755854100000|2025-08-22 09:15:00||120480||120560||120560||120240|2
1755854400000|2025-08-22 09:20:00|121093|120320|121360|120560|121360|120560|121093|120320|84
1755854700000|2025-08-22 09:25:00|121222|120480|121086|120560|121222|120560|121086|120480|13
1755855000000|2025-08-22 09:30:00|121100|120480|121103|120560|121360|120560|121100|120400|7
1755855300000|2025-08-22 09:35:00|||||||||20
1755855600000|2025-08-22 09:40:00|121000||121000||121000||121000||42
1755855900000|2025-08-22 09:45:00|||||||||14
1755856200000|2025-08-22 09:50:00|||||||||6
1755856500000|2025-08-22 09:55:00|||||||||1
1755856800000|2025-08-22 10:00:00|121120|120711|121200|120560|121200|120711|121120|120560|79
1755857100000|2025-08-22 10:05:00|||||||||3
1755857400000|2025-08-22 10:10:00|||||||||5
1755857700000|2025-08-22 10:15:00|121111||121200||121200||121000||17
1755858300000|2025-08-22 10:25:00||120644||120560||120644||120560|63
1755858600000|2025-08-22 10:30:00|121360|120650|121360|120640|121360|120650|121360|120560|122
1755858900000|2025-08-22 10:35:00||120560||120640||120640||120560|1
1755859200000|2025-08-22 10:40:00|||||||||1
1755859500000|2025-08-22 10:45:00|||||||||1
1755859800000|2025-08-22 10:50:00|||||||||6
1755860100000|2025-08-22 10:55:00||120560||120640||120640||120560|1
1755860400000|2025-08-22 11:00:00|121350|120560|121350|120720|121350|121100|121116|120560|699
1755860700000|2025-08-22 11:05:00|121250|120725|121350|120800|121350|120958|121250|120725|217
1755861000000|2025-08-22 11:10:00||120821||120725||120900||120725|214
1755861300000|2025-08-22 11:15:00||120900||120900||120900||120900|80
1755861600000|2025-08-22 11:20:00|121080||121080||121080||121080||91
1755861900000|2025-08-22 11:25:00||120847||120725||120847||120725|503
1755862200000|2025-08-22 11:30:00|120960||121080||121080||120960||131
1755862500000|2025-08-22 11:35:00|120955|120739|121080|120739|121080|120739|120955|120725|78
1755862800000|2025-08-22 11:40:00||120725||120800||120800||120725|138
1755863100000|2025-08-22 11:45:00||120900||120907||120907||120900|4
1755863400000|2025-08-22 11:50:00|||||||||2
1755863700000|2025-08-22 11:55:00|||||||||25
1755864000000|2025-08-22 12:00:00||120908||120907||120908||120907|240
1755864300000|2025-08-22 12:05:00|||||||||15
1755864600000|2025-08-22 12:10:00|121035|120908|121000|120907|121080|120908|120950|120907|793
1755864900000|2025-08-22 12:15:00|120975|120908|121080|120907|121080|120908|120975|120907|561
1755865200000|2025-08-22 12:20:00|||||||||36
1755865500000|2025-08-22 12:25:00|||||||||32
1755865800000|2025-08-22 12:30:00|||||||||121
1755866100000|2025-08-22 12:35:00|121049||121080||121080||121049||129
1755866400000|2025-08-22 12:40:00|121049||121049||121049||121049||64
1755866700000|2025-08-22 12:45:00|121048|120908|121049|120907|121049|120908|121048|120907|61
1755867000000|2025-08-22 12:50:00|121048|120908|121048|120908|121048|120908|121048|120908|98
1755867300000|2025-08-22 12:55:00|121049|120907|121048|120907|121049|120907|121048|120907|172
1755867600000|2025-08-22 13:00:00|||||||||53
1755867900000|2025-08-22 13:05:00|120986|120908|121033|120908|121049|120908|120986|120907|138
1755868200000|2025-08-22 13:10:00|121045|120907|120976|120907|121049|120907|120976|120907|73
1755868500000|2025-08-22 13:15:00|120940|120800|120940|120800|120940|120800|120940|120800|372
1755868800000|2025-08-22 13:20:00|120910|120801|121048|120801|121049|120801|120910|120801|351
1755869100000|2025-08-22 13:25:00|121049|120877|121049|120888|121417|121078|120979|120800|1507
1755869400000|2025-08-22 13:30:00|121050|120800|120547|120386|121050|120800|120483|120310|9332
1755869700000|2025-08-22 13:35:00|120555|120446|120797|120635|121048|120960|120555|120446|10849
1755870000000|2025-08-22 13:40:00|120830|120651|120799|120618|120900|120806|120657|120571|4449
1755870300000|2025-08-22 13:45:00|120816|120677|120717|120689|121000|120840|120686|120650|5499
1755870600000|2025-08-22 13:50:00|120714|120680|120737|120601|120880|120719|120573|120541|7189
1755870900000|2025-08-22 13:55:00|120686|120541|120280|120200|120749|120569|120219|120122|15842
1755871200000|2025-08-22 14:00:00|120368|120248|121013|120883|121300|121208|120362|120200|33284
1755871500000|2025-08-22 14:05:00|121012|120885|121199|121090|121240|121186|120742|120637|16947
1755871800000|2025-08-22 14:10:00|121173|121076|120999|120900|121240|121169|120917|120755|16885
1755872100000|2025-08-22 14:15:00|121046|120942|121128|121025|121363|121345|121039|120900|13447
1755872400000|2025-08-22 14:20:00|121071|121070|121000|120891|121147|121105|120793|120648|7247
1755872700000|2025-08-22 14:25:00|120984|120896|120993|120806|121265|121127|120896|120788|7258
1755873000000|2025-08-22 14:30:00|120947|120807|120829|120665|120993|120859|120716|120665|12312
1755873300000|2025-08-22 14:35:00|120820|120690|120127|120053|120888|120784|120127|120000|13105
1755873600000|2025-08-22 14:40:00|120188|120064|120502|120411|120502|120411|120120|120002|9493
1755873900000|2025-08-22 14:45:00|120500|120405|120566|120450|120682|120632|120489|120405|9067
1755874200000|2025-08-22 14:50:00|120549|120468|120432|120305|120654|120577|120414|120300|5016
1755874500000|2025-08-22 14:55:00|120445|120306|120258|120200|120488|120432|120214|120180|9336
1755874800000|2025-08-22 15:00:00|120256|120206|120814|120732|120829|120732|120231|120206|5176
1755875100000|2025-08-22 15:05:00|120794|120753|120729|120630|120814|120785|120673|120607|6869
1755875400000|2025-08-22 15:10:00|120733|120650|120969|120918|120999|120969|120733|120650|6389
1755875700000|2025-08-22 15:15:00|120950|120900|120988|120926|121092|121081|120922|120746|6717
1755876000000|2025-08-22 15:20:00|120978|120927|120866|120751|121040|120965|120781|120700|5676
1755876300000|2025-08-22 15:25:00|120845|120761|120841|120788|120950|120896|120833|120761|6690
1755876600000|2025-08-22 15:30:00|120869|120817|120857|120766|120940|120851|120789|120709|4250
1755876900000|2025-08-22 15:35:00|120842|120765|120596|120501|120895|120858|120596|120500|4022
1755877200000|2025-08-22 15:40:00|120583|120500|120610|120468|120612|120528|120437|120382|5743
1755877500000|2025-08-22 15:45:00|120571|120460|120430|120300|120610|120554|120361|120300|6718
1755877800000|2025-08-22 15:50:00|120373|120319|120441|120317|120460|120429|120298|120208|3991
1755878100000|2025-08-22 15:55:00|120425|120300|120525|120401|120554|120510|120410|120278|3727
1755878400000|2025-08-22 16:00:00|120522|120433|120773|120717|120800|120750|120522|120433|7134
1755878700000|2025-08-22 16:05:00|120771|120675|120513|120441|120771|120677|120485|120413|3869
1755879000000|2025-08-22 16:10:00|120500|120440|120358|120281|120500|120441|120277|120180|6269
1755879300000|2025-08-22 16:15:00|120351|120280|120320|120268|120358|120295|120202|120181|6369
1755879600000|2025-08-22 16:20:00|120321|120292|120514|120401|120514|120406|120321|120291|1100
1755879900000|2025-08-22 16:25:00|120500|120403|120269|120202|120500|120415|120232|120180|3475
1755880200000|2025-08-22 16:30:00|120285|120215|120331|120244|120345|120292|120274|120201|5027
1755880500000|2025-08-22 16:35:00|120330|120245|120362|120270|120362|120286|120287|120206|5826
1755880800000|2025-08-22 16:40:00|120320|120284|120283|120223|120362|120285|120239|120211|3751
1755881100000|2025-08-22 16:45:00|120314|120222|120176|120126|120331|120251|120160|120122|3044
1755881400000|2025-08-22 16:50:00|120180|120130|120009|119962|120197|120178|120000|119935|7856
1755881700000|2025-08-22 16:55:00|120000|119958|119915|119848|120000|119962|119857|119800|8100
1755882000000|2025-08-22 17:00:00|119939|119860|120009|119974|120009|119974|119880|119801|4602
1755882300000|2025-08-22 17:05:00|120012|119959|120295|120226|120295|120226|120012|119954|5495
1755882600000|2025-08-22 17:10:00|120299|120182|120199|120068|120299|120254|120092|120000|5191
1755882900000|2025-08-22 17:15:00|120244|120138|120350|120300|120363|120320|120244|120138|4004
1755883200000|2025-08-22 17:20:00|120316|120315|120391|120319|120399|120380|120316|120300|3274
1755883500000|2025-08-22 17:25:00|120387|120350|120533|120500|120533|120500|120387|120350|3689
1755883800000|2025-08-22 17:30:00|120517|120516|120593|120505|120600|120570|120517|120437|5417
1755884100000|2025-08-22 17:35:00|120597|120541|120529|120415|120600|120558|120499|120371|5208
1755884400000|2025-08-22 17:40:00|120500|120467|120557|120501|120600|120527|120448|120413|6725
1755884700000|2025-08-22 17:45:00|120559|120549|120600|120520|120600|120577|120547|120450|1459
1755885000000|2025-08-22 17:50:00|120608|120540|120682|120583|120742|120692|120608|120540|6776
1755885300000|2025-08-22 17:55:00|120669|120571|120737|120675|120769|120713|120659|120571|5200
1755885600000|2025-08-22 18:00:00|120745|120688|120690|120598|120749|120735|120626|120520|4067
1755885900000|2025-08-22 18:05:00|120659|120600|120598|120517|120659|120601|120531|120467|3690
1755886200000|2025-08-22 18:10:00|120591|120518|120494|120426|120602|120539|120461|120421|9583
1755886500000|2025-08-22 18:15:00|120427|120427|120563|120501|120633|120501|120427|120372|3808
1755886800000|2025-08-22 18:20:00|120557|120500|120483|120400|120596|120552|120457|120400|4923
1755887100000|2025-08-22 18:25:00|120440|120401|120557|120501|120600|120501|120349|120300|11744
1755887400000|2025-08-22 18:30:00|120565|120502|120680|120628|120700|120628|120550|120501|12869
1755887700000|2025-08-22 18:35:00|120639|120609|120535|120454|120650|120609|120516|120447|3573
1755888000000|2025-08-22 18:40:00|120508|120429|120436|120370|120508|120452|120415|120370|1370
1755888300000|2025-08-22 18:45:00|120426|120425|120480|120412|120495|120434|120426|120370|2862
1755888600000|2025-08-22 18:50:00|120458|120410|120321|120234|120458|120410|120300|120234|7630
1755888900000|2025-08-22 18:55:00|120320|120203|120261|120201|120320|120240|120241|120145|1471
1755889200000|2025-08-22 19:00:00|120250|120204|120323|120203|120323|120254|120250|120201|2577
1755889500000|2025-08-22 19:05:00|120310|120204|120280|120206|120310|120206|120158|120107|8053
1755889800000|2025-08-22 19:10:00|120291|120229|120388|120340|120419|120359|120291|120229|4314
1755890100000|2025-08-22 19:15:00|120377|120341|120400|120369|120400|120384|120339|120296|5742
1755890400000|2025-08-22 19:20:00|120406|120378|120473|120404|120475|120451|120403|120354|7401
1755890700000|2025-08-22 19:25:00|120477|120425|120560|120418|120581|120525|120447|120418|4215
1755891000000|2025-08-22 19:30:00|120499|120479|120425|120374|120550|120480|120425|120373|10138
1755891300000|2025-08-22 19:35:00|120423|120376|120306|120211|120423|120377|120220|120200|11325
1755891600000|2025-08-22 19:40:00|120311|120224|120182|120114|120338|120294|120152|120112|6689
1755891900000|2025-08-22 19:45:00|120167|120107|120240|120198|120323|120216|120109|120101|8088
1755892200000|2025-08-22 19:50:00|120241|120214|120336|120267|120425|120325|120240|120161|15625
1755892500000|2025-08-22 19:55:00|120346|120329|120493|120411|120499|120473|120341|120300|50503
1755892800000|2025-08-22 20:00:00|120500|120465|120500|120140|120525|120465|120465|120122|745
1755893100000|2025-08-22 20:05:00|120499|120150|120499|120150|120499|120150|120499|120150|131
1755893400000|2025-08-22 20:10:00|120465|120220|120465|120220|120465|120220|120464|120220|30
1755893700000|2025-08-22 20:15:00||120269||120375||120375||120220|443
1755894000000|2025-08-22 20:20:00|120464|120400|120464|120400|120464|120400|120464|120400|152
1755894300000|2025-08-22 20:25:00|120465|120425|120465|120425|120465|120425|120465|120425|52
1755894600000|2025-08-22 20:30:00|||||||||30
1755894900000|2025-08-22 20:35:00||120430||120430||120430||120430|200
1755895200000|2025-08-22 20:40:00|||||||||64
1755895500000|2025-08-22 20:45:00|120464|120450|120465|120450|120465|120450|120463|120450|688
1755895800000|2025-08-22 20:50:00|||||||||28
1755896100000|2025-08-22 20:55:00|120525|120475|120525|120475|120525|120475|120525|120475|787
1756108800000|2025-08-25 08:00:00|121020|119760|120640|120100|121020|120100|120640|119700|405
1756109100000|2025-08-25 08:05:00|120700||120700||120700||120640||178
1756109400000|2025-08-25 08:10:00|120640|120120|120380|120120|120640|120120|120380|120120|19
1756109700000|2025-08-25 08:15:00|120320|120100|120380|120100|120380|120100|120320|120100|113
1756110000000|2025-08-25 08:20:00|120320|120093|120369|120000|120380|120093|120180|120000|1897
1756110300000|2025-08-25 08:25:00|120320|120200|120800|120040|120800|120448|120320|120000|1210
1756110600000|2025-08-25 08:30:00||120046||120290||120290||120040|25
1756110900000|2025-08-25 08:35:00||120234||120235||120302||120160|0
1756111200000|2025-08-25 08:40:00|120728|120300|120500|120290|120800|120300|120500|120290|113
1756111500000|2025-08-25 08:45:00|120800||120500||120800||120500||45
1756111800000|2025-08-25 08:50:00|||||||||2
1756112100000|2025-08-25 08:55:00|120425|120296|120425|120046|120425|120296|120425|120046|172
1756112400000|2025-08-25 09:00:00|120464|120236|120425|120262|120464|120262|120425|120236|20
1756112700000|2025-08-25 09:05:00|120465|120133|120500|120133|120500|120133|120356|120088|296
1756113000000|2025-08-25 09:10:00||120088||120200||120200||120088|35
1756113300000|2025-08-25 09:15:00||120278||120278||120278||120278|19
1756113600000|2025-08-25 09:20:00||120264||120278||120278||120264|0
1756113900000|2025-08-25 09:25:00|||||||||9
1756114200000|2025-08-25 09:30:00||120088||120088||120278||120080|327
1756114500000|2025-08-25 09:35:00||120278||120088||120278||120088|8
1756114800000|2025-08-25 09:40:00||120237||120280||120283||120088|0
1756115100000|2025-08-25 09:45:00||120281||120320||120320||120237|9
1756115400000|2025-08-25 09:50:00|120527|120400|120527|120400|120527|120400|120527|120400|130
1756115700000|2025-08-25 09:55:00|120600|120460|120700|120460|120700|120460|120600|120460|189
1756116000000|2025-08-25 10:00:00|||||||||6
1756116300000|2025-08-25 10:05:00||120400||120400||120400||120400|125
1756116600000|2025-08-25 10:10:00|120500|120460|120700|120400|120700|120460|120500|120400|131
1756116900000|2025-08-25 10:15:00|120699|120280|120700|120280|120700|120280|120699|120200|252
1756117200000|2025-08-25 10:20:00|120699|120200|120700|120280|120700|120280|120699|120200|14
1756117500000|2025-08-25 10:25:00||120200||120242||120280||120200|1
1756117800000|2025-08-25 10:30:00||120200||120280||120280||120150|165
1756118100000|2025-08-25 10:35:00|||||||||114
1756118400000|2025-08-25 10:40:00|||||||||163
1756118700000|2025-08-25 10:45:00|||||||||139
1756119000000|2025-08-25 10:50:00||120320||120280||120320||120280|48
1756119300000|2025-08-25 10:55:00|||||||||35
1756119600000|2025-08-25 11:00:00|120644|120264|120700|120271|120700|120271|120644|120150|375
1756119900000|2025-08-25 11:05:00||120304||120271||120304||120271|100
1756120200000|2025-08-25 11:10:00||120280||120285||120285||120280|66
1756120500000|2025-08-25 11:15:00|||||||||60
1756120800000|2025-08-25 11:20:00|||||||||47
1756121100000|2025-08-25 11:25:00|||||||||28
1756121400000|2025-08-25 11:30:00|120550|120298|120550|120285|120550|120298|120550|120285|95
1756121700000|2025-08-25 11:35:00|||||||||112
1756122000000|2025-08-25 11:40:00|120600||120700||120700||120600||148
1756122300000|2025-08-25 11:45:00||120300||120450||120450||120300|25
1756122600000|2025-08-25 11:50:00|||||||||22
1756122900000|2025-08-25 11:55:00|120600||120600||120600||120600||187
1756123200000|2025-08-25 12:00:00|120500|120401|120450|120300|120500|120401|120450|120300|407
1756123500000|2025-08-25 12:05:00||120285||120285||120285||120285|167
1756123800000|2025-08-25 12:10:00|120400|120290|120400|120285|120400|120290|120400|120285|28
1756124100000|2025-08-25 12:15:00|120350|120311|120350|120229|120350|120311|120350|120150|747
1756124400000|2025-08-25 12:20:00||120251||120229||120251||120200|266
1756124700000|2025-08-25 12:25:00|120345|120181|120345|120300|120345|120300|120345|120181|353
1756125000000|2025-08-25 12:30:00|120325|120229|120300|120156|120345|120229|120300|120122|1170
1756125300000|2025-08-25 12:35:00|120293|120150|120293|120156|120293|120156|120293|120122|149
1756125600000|2025-08-25 12:40:00|120300|120150|120300|120157|120300|120157|120300|120122|155
1756125900000|2025-08-25 12:45:00|||||||||40
1756126200000|2025-08-25 12:50:00|||||||||13
1756126500000|2025-08-25 12:55:00|120345||120345||120345||120345||195
1756126800000|2025-08-25 13:00:00|120380|120231|120380|120254|120380|120278|120380|120231|98
1756127100000|2025-08-25 13:05:00||120253||120295||120295||120253|248
1756127400000|2025-08-25 13:10:00|120500|120255|120500|120290|120500|120300|120499|120255|86
1756127700000|2025-08-25 13:15:00|120334|120296|120329|120254|120334|120296|120329|120254|615
1756128000000|2025-08-25 13:20:00|120279|120253|120279|120157|120279|120253|120270|120157|1434
1756128300000|2025-08-25 13:25:00|120230|120122|120230|120050|120230|120125|120208|120050|1314
1756128600000|2025-08-25 13:30:00|120198|120100|120810|120610|120900|120749|120027|119900|23052
1756128900000|2025-08-25 13:35:00|120806|120608|121868|121792|121900|121794|120757|120600|27013
1756129200000|2025-08-25 13:40:00|121830|121758|121770|121650|122268|122209|121681|121555|41207
1756129500000|2025-08-25 13:45:00|121825|121700|122190|121987|122217|122199|121561|121479|42369
1756129800000|2025-08-25 13:50:00|122130|122062|122350|122184|122380|122299|122080|121987|21929
1756130100000|2025-08-25 13:55:00|122345|122226|122240|122153|122345|122254|121983|121910|15358
1756130400000|2025-08-25 14:00:00|122250|122224|122749|122665|122769|122697|122250|122179|40317
1756130700000|2025-08-25 14:05:00|122763|122666|122807|122749|122822|122799|122492|122460|22380
1756131000000|2025-08-25 14:10:00|122749|122728|123289|123202|123289|123251|122749|122709|24729
1756131300000|2025-08-25 14:15:00|123300|123225|123026|123003|123380|123335|122980|122860|20946
1756131600000|2025-08-25 14:20:00|123087|122934|122897|122767|123380|123293|122814|122742|8696
1756131900000|2025-08-25 14:25:00|122890|122772|123135|122941|123187|123151|122830|122772|10854
1756132200000|2025-08-25 14:30:00|123080|122999|123192|123065|123380|123319|123080|122999|5607
1756132500000|2025-08-25 14:35:00|123197|123081|123267|123170|123300|123226|123126|123081|7141
1756132800000|2025-08-25 14:40:00|123250|123180|122859|122757|123275|123201|122853|122757|5709
1756133100000|2025-08-25 14:45:00|122882|122750|122921|122750|123000|122904|122751|122700|4962
1756133400000|2025-08-25 14:50:00|122875|122747|122704|122550|122875|122783|122644|122550|7840
1756133700000|2025-08-25 14:55:00|122664|122598|122950|122839|122950|122849|122536|122500|5767
1756134000000|2025-08-25 15:00:00|122978|122840|123032|122943|123180|123028|122978|122840|6542
1756134300000|2025-08-25 15:05:00|123017|122934|122535|122425|123021|122934|122502|122425|13242
1756134600000|2025-08-25 15:10:00|122493|122459|122509|122423|122551|122492|122402|122313|19521
1756134900000|2025-08-25 15:15:00|122525|122437|122524|122400|122780|122658|122455|122400|14868
1756135200000|2025-08-25 15:20:00|122512|122394|122811|122700|122880|122855|122400|122377|13345
1756135500000|2025-08-25 15:25:00|122800|122745|122861|122778|122870|122839|122800|122742|3399
1756135800000|2025-08-25 15:30:00|122860|122859|122618|122500|122900|122881|122557|122487|6050
1756136100000|2025-08-25 15:35:00|122616|122515|122615|122506|122616|122558|122560|122419|2137
1756136400000|2025-08-25 15:40:00|122616|122521|122862|122766|122885|122829|122616|122521|4236
1756136700000|2025-08-25 15:45:00|122863|122767|122839|122747|122900|122867|122745|122653|7207
1756137000000|2025-08-25 15:50:00|122849|122755|122893|122781|122900|122819|122783|122737|3306
1756137300000|2025-08-25 15:55:00|122894|122815|122656|122596|122894|122816|122656|122589|1320
1756137600000|2025-08-25 16:00:00|122657|122597|122714|122604|122787|122686|122626|122562|3498
1756137900000|2025-08-25 16:05:00|122683|122609|122838|122737|122838|122777|122683|122609|3970
1756138200000|2025-08-25 16:10:00|122898|122756|122900|122829|122900|122849|122841|122736|1770
1756138500000|2025-08-25 16:15:00|122881|122809|122790|122646|122900|122811|122785|122646|1764
1756138800000|2025-08-25 16:20:00|122766|122645|122572|122451|122790|122645|122469|122450|6642
1756139100000|2025-08-25 16:25:00|122513|122450|122579|122450|122679|122565|122470|122433|2867
1756139400000|2025-08-25 16:30:00|122578|122433|122551|122387|122578|122433|122391|122368|3876
1756139700000|2025-08-25 16:35:00|122516|122435|122600|122580|122639|122582|122494|122368|3850
1756140000000|2025-08-25 16:40:00|122599|122569|122587|122503|122600|122569|122586|122502|416
1756140300000|2025-08-25 16:45:00|122586|122504|122674|122543|122679|122543|122503|122468|2000
1756140600000|2025-08-25 16:50:00|122654|122572|122541|122484|122750|122674|122514|122472|2438
1756140900000|2025-08-25 16:55:00|122527|122485|122541|122481|122541|122485|122472|122440|1423
1756141200000|2025-08-25 17:00:00|122529|122483|122531|122380|122541|122483|122462|122377|1901
1756141500000|2025-08-25 17:05:00|122526|122392|122540|122400|122565|122531|122448|122392|1040
1756141800000|2025-08-25 17:10:00|122508|122432|122535|122451|122565|122496|122453|122368|1655
1756142100000|2025-08-25 17:15:00|122539|122452|122732|122622|122800|122698|122538|122452|7906
1756142400000|2025-08-25 17:20:00|122737|122623|122752|122639|122775|122717|122649|122507|3603
1756142700000|2025-08-25 17:25:00|122750|122642|122592|122500|122750|122642|122511|122431|3825
1756143000000|2025-08-25 17:30:00|122621|122540|122634|122523|122635|122567|122564|122436|3075
1756143300000|2025-08-25 17:35:00|122622|122522|122493|122425|122633|122532|122479|122418|1804
1756143600000|2025-08-25 17:40:00|122425|122418|122498|122410|122500|122418|122385|122320|1001
1756143900000|2025-08-25 17:45:00|122492|122392|122599|122533|122600|122533|122414|122327|7051
1756144200000|2025-08-25 17:50:00|122568|122534|122650|122558|122723|122648|122568|122534|2040
1756144500000|2025-08-25 17:55:00|122649|122559|122655|122588|122660|122588|122631|122558|100
1756144800000|2025-08-25 18:00:00|122654|122587|122730|122661|122730|122690|122622|122551|4180
1756145100000|2025-08-25 18:05:00|122723|122662|122590|122500|122739|122731|122590|122500|5473
1756145400000|2025-08-25 18:10:00|122585|122492|122543|122484|122585|122550|122498|122423|1651
1756145700000|2025-08-25 18:15:00|122545|122478|122500|122423|122613|122555|122426|122352|6104
1756146000000|2025-08-25 18:20:00|122508|122419|122576|122465|122611|122525|122508|122419|1917
1756146300000|2025-08-25 18:25:00|122564|122442|122530|122435|122569|122499|122465|122353|2164
1756146600000|2025-08-25 18:30:00|122522|122436|122663|122484|122709|122591|122522|122436|8515
1756146900000|2025-08-25 18:35:00|122547|122437|122579|122421|122586|122448|122484|122382|730
1756147200000|2025-08-25 18:40:00|122568|122412|122353|122251|122568|122416|122329|122251|6871
1756147500000|2025-08-25 18:45:00|122330|122246|122315|122241|122353|122290|122299|122200|1829
1756147800000|2025-08-25 18:50:00|122313|122201|122360|122288|122360|122316|122306|122200|1806
1756148100000|2025-08-25 18:55:00|122350|122264|122324|122248|122352|122302|122324|122248|2193
1756148400000|2025-08-25 19:00:00|122333|122280|122400|122310|122438|122350|122300|122223|2445
1756148700000|2025-08-25 19:05:00|122397|122311|122468|122393|122480|122410|122353|122310|5278
1756149000000|2025-08-25 19:10:00|122470|122394|122404|122326|122470|122404|122384|122323|400
1756149300000|2025-08-25 19:15:00|122370|122327|122229|122159|122405|122327|122229|122159|2676
1756149600000|2025-08-25 19:20:00|122237|122160|122094|122050|122237|122179|122094|122033|4397
1756149900000|2025-08-25 19:25:00|122093|122038|122157|122093|122158|122112|122093|122032|2207
1756150200000|2025-08-25 19:30:00|122158|122095|122116|122058|122200|122136|122100|122041|2211
1756150500000|2025-08-25 19:35:00|122123|122060|122036|122002|122185|122080|122001|121991|7812
1756150800000|2025-08-25 19:40:00|122035|122000|122027|121974|122051|122000|121953|121940|5750
1756151100000|2025-08-25 19:45:00|122043|121980|122025|121959|122094|122007|121965|121940|12025
1756151400000|2025-08-25 19:50:00|122043|121956|122022|121918|122100|122040|121951|121888|16327
1756151700000|2025-08-25 19:55:00|122021|121877|121853|121806|122030|121997|121807|121806|24174
1756152000000|2025-08-25 20:00:00|121807|121805|122199|121825|122201|121838|121770|121500|223774
1756152300000|2025-08-25 20:05:00|122000||122000||122000||122000||177
1756152600000|2025-08-25 20:10:00|||||||||144
1756152900000|2025-08-25 20:15:00|||||||||152
1756153200000|2025-08-25 20:20:00|||||||||73
1756153500000|2025-08-25 20:25:00|121900||121900||121900||121900||426
1756153800000|2025-08-25 20:30:00|||||||||224
1756154100000|2025-08-25 20:35:00|||||||||9
1756154400000|2025-08-25 20:40:00|122000|121770|122000|121771|122000|121771|122000|121770|435
1756154700000|2025-08-25 20:45:00|121999|121807|121999|121807|121999|121807|121999|121807|26
1756155000000|2025-08-25 20:50:00|121988|121805|121988|121805|121988|121805|121988|121805|10
1756155300000|2025-08-25 20:55:00|121950|121870|121988|121805|121988|121950|121950|121805|1049
1756155600000|2025-08-25 21:00:00|||||||||22
1756155900000|2025-08-25 21:05:00|||||||||20
1756156200000|2025-08-25 21:10:00|121990||121990||121990||121990||14
1756156500000|2025-08-25 21:15:00|||||||||15
1756156800000|2025-08-25 21:20:00|||||||||220
1756157100000|2025-08-25 21:25:00||121806||121806||121806||121806|236
1756157400000|2025-08-25 21:30:00||121808||121806||121808||121806|7
1756157700000|2025-08-25 21:35:00|121975|121805|121975|121805|121975|121805|121975|121805|82
1756158000000|2025-08-25 21:40:00|||||||||11
1756158300000|2025-08-25 21:45:00|121974||121974||121974||121974||33
1756158600000|2025-08-25 21:50:00|||||||||15
1756158900000|2025-08-25 21:55:00|||||||||17
1756159200000|2025-08-25 22:00:00|121975||121975||121975||121975||95
1756159500000|2025-08-25 22:05:00|||||||||120
1756159800000|2025-08-25 22:10:00|121974||121974||121974||121974||148
1756160100000|2025-08-25 22:15:00|||||||||36
1756160400000|2025-08-25 22:20:00|||||||||80
1756160700000|2025-08-25 22:25:00|121975|121875|121975|121852|121975|121875|121975|121852|175
1756161000000|2025-08-25 22:30:00||121875||121875||121875||121875|1
1756161300000|2025-08-25 22:35:00||121925||121875||121930||121875|35
1756161600000|2025-08-25 22:40:00|||||||||76
1756161900000|2025-08-25 22:45:00|||||||||17
1756162200000|2025-08-25 22:50:00|||||||||29
1756162500000|2025-08-25 22:55:00||121811||121811||121811||121811|47
1756162800000|2025-08-25 23:00:00|||||||||5
1756163100000|2025-08-25 23:05:00|121942|121850|121975|121818|121975|121850|121939|121818|182
1756163700000|2025-08-25 23:15:00|||||||||4
1756164000000|2025-08-25 23:20:00|121949|121820|121949|121808|121949|121820|121949|121808|70
1756164300000|2025-08-25 23:25:00|121948|121805|121948|121805|121948|121805|121948|121805|89
1756164600000|2025-08-25 23:30:00|||||||||1
1756164900000|2025-08-25 23:35:00|||||||||1
1756165200000|2025-08-25 23:40:00|121940|121810|121940|121805|121940|121810|121940|121805|57
1756165500000|2025-08-25 23:45:00|121945||121945||121945||121945||91
1756165800000|2025-08-25 23:50:00|||||||||43
1756166100000|2025-08-25 23:55:00|||||||||48
1756195200000|2025-08-26 08:00:00|122305|121329|122400|121744|122549|121744|122183|121280|29
1756195500000|2025-08-26 08:05:00|122320|121628|122400|121744|122400|121744|122320|121628|155
1756195800000|2025-08-26 08:10:00|122320|121636|122549|121680|122549|121744|122320|121600|190
1756196100000|2025-08-26 08:15:00|122375|121744|122375|122010|122375|122010|122375|121680|114
1756196400000|2025-08-26 08:20:00|122348|121744|122250|121744|122375|121744|122202|121744|104
1756196700000|2025-08-26 08:25:00|122375||122375||122375||122217||0
1756197000000|2025-08-26 08:30:00|122250||122250||122333||122202||74
1756197300000|2025-08-26 08:35:00|122300|121760|122250|121760|122333|121760|122203|121760|55
1756197600000|2025-08-26 08:40:00|122300||122148||122300||122101||75
1756197900000|2025-08-26 08:45:00|122320||122203||122320||122201||45
1756198200000|2025-08-26 08:50:00|122215||122148||122300||122100||0
1756198500000|2025-08-26 08:55:00|122097|121962|122097|121760|122097|121962|122097|121760|198
1756198800000|2025-08-26 09:00:00|122213||122097||122213||122097||8
1756199100000|2025-08-26 09:05:00|122146||122148||122300||122124||141
1756199400000|2025-08-26 09:10:00|122300||122148||122320||122136||1
1756199700000|2025-08-26 09:15:00|122300||122146||122320||122136||2
1756200000000|2025-08-26 09:20:00|122300||122300||122300||122144||20
1756200600000|2025-08-26 09:30:00|||||||||2
1756200900000|2025-08-26 09:35:00|||||||||16
1756201200000|2025-08-26 09:40:00|122307|121800|122300|121800|122307|121800|122300|121800|10
1756201500000|2025-08-26 09:45:00||121760||121760||121760||121760|5
1756201800000|2025-08-26 09:50:00|122320|122000|122500|121840|122500|122200|122320|121840|500
1756202100000|2025-08-26 09:55:00||121760||121840||121840||121760|47
1756202400000|2025-08-26 10:00:00|122480|121893|122375|121840|122480|121893|122375|121840|30
1756202700000|2025-08-26 10:05:00|122480|121893|122480|121840|122480|121893|122480|121840|67
1756203000000|2025-08-26 10:10:00|||||||||35
1756203300000|2025-08-26 10:15:00||122148||121893||122148||121893|0
1756203600000|2025-08-26 10:20:00||121962||121962||121962||121893|43
1756203900000|2025-08-26 10:25:00||121901||121893||121962||121893|28
1756204200000|2025-08-26 10:30:00||122006||122006||122006||122006|40
1756204500000|2025-08-26 10:35:00||122046||122006||122148||122006|46
1756204800000|2025-08-26 10:40:00||122148||122000||122148||122000|16
1756205100000|2025-08-26 10:45:00||121900||121898||121900||121893|16
1756205400000|2025-08-26 10:50:00|||||||||18
1756205700000|2025-08-26 10:55:00|122500|121902|122500|121902|122500|121920|122500|121902|20
1756206000000|2025-08-26 11:00:00|122429|121962|122200|121975|122457|122000|122200|121962|156
1756206300000|2025-08-26 11:05:00|122074||122074||122074||122074||327
1756206600000|2025-08-26 11:10:00|||||||||184
1756206900000|2025-08-26 11:15:00|122049|121747|122200|121744|122200|121747|122028|121744|776
1756207200000|2025-08-26 11:20:00|122077||122200||122200||122032||116
1756207500000|2025-08-26 11:25:00|122109|121821|122200|121821|122200|121821|122109|121821|58
1756207800000|2025-08-26 11:30:00|122124|121744|122200|121744|122200|121744|121964|121744|332
1756208100000|2025-08-26 11:35:00||121824||121824||121824||121824|38
1756208400000|2025-08-26 11:40:00|122162|121860|122164|121824|122164|121860|122012|121824|101
1756208700000|2025-08-26 11:45:00|122200|121810|122012|121821|122200|121821|121974|121810|52
1756209000000|2025-08-26 11:50:00|122099||122097||122099||122012||51
1756209300000|2025-08-26 11:55:00|122012|121824|122098|121824|122098|121824|122012|121824|4
1756209600000|2025-08-26 12:00:00|122000|121900|122000|121900|122000|121900|122000|121900|28
1756209900000|2025-08-26 12:05:00|121999||121999||121999||121999||53
1756210200000|2025-08-26 12:10:00|121980|121800|121980|121800|121980|121800|121980|121800|132
1756210500000|2025-08-26 12:15:00|121999|121824|121999|121824|121999|121824|121999|121800|294
1756210800000|2025-08-26 12:20:00|||||||||138
1756211100000|2025-08-26 12:25:00|||||||||2
1756211400000|2025-08-26 12:30:00|||||||||20
1756211700000|2025-08-26 12:35:00|||||||||20
1756212000000|2025-08-26 12:40:00|||||||||26
1756212300000|2025-08-26 12:45:00|122240|121900|122250|121900|122250|121900|122240|121900|231
1756212600000|2025-08-26 12:50:00|122249|122149|122249|121900|122249|122149|122249|121900|520
1756212900000|2025-08-26 12:55:00|122160|121901|122249|121901|122249|121901|122155|121901|104
1756213200000|2025-08-26 13:00:00|122248||122248||122248||122248||78
1756213500000|2025-08-26 13:05:00|122137|121950|122248|121900|122248|121950|122137|121900|172
1756213800000|2025-08-26 13:10:00|||||||||102
1756214100000|2025-08-26 13:15:00|122247|121901|122246|121901|122247|121901|122246|121901|60
1756214400000|2025-08-26 13:20:00|122245|122046|122084|122046|122245|122046|122084|122046|370
1756214700000|2025-08-26 13:25:00|122081|122000|122300|122000|122374|122013|122081|122000|1160
1756215000000|2025-08-26 13:30:00|122200|121945|122426|122230|123150|122965|122002|121945|41779
1756215300000|2025-08-26 13:35:00|122390|122250|122362|122101|122699|122596|122169|122101|9279
1756215600000|2025-08-26 13:40:00|122370|122102|121996|121835|122600|122537|121972|121807|8338
1756215900000|2025-08-26 13:45:00|121975|121893|121413|121311|121975|121893|121288|121200|14446
1756216200000|2025-08-26 13:50:00|121366|121263|121794|121658|121795|121747|121311|121263|6912
1756216500000|2025-08-26 13:55:00|121800|121690|121981|121843|121981|121924|121800|121690|5743
1756216800000|2025-08-26 14:00:00|122000|121905|121999|121937|122060|121980|121728|121638|5149
1756217100000|2025-08-26 14:05:00|121998|121938|122070|121970|122102|122014|121869|121750|4418
1756217400000|2025-08-26 14:10:00|122069|121972|121956|121879|122200|122106|121908|121762|8029
1756217700000|2025-08-26 14:15:00|121919|121859|121900|121740|122000|121898|121864|121740|1579
1756218000000|2025-08-26 14:20:00|121899|121767|122063|121991|122063|121999|121792|121767|3574
1756218300000|2025-08-26 14:25:00|122083|122005|122290|122180|122290|122180|122051|121915|2989
1756218600000|2025-08-26 14:30:00|122295|122160|122321|122209|122322|122266|122163|122028|3141
1756218900000|2025-08-26 14:35:00|122300|122169|122200|122072|122317|122185|122186|121990|3105
1756219200000|2025-08-26 14:40:00|122121|122080|122440|122300|122463|122301|122074|122046|6305
1756219500000|2025-08-26 14:45:00|122422|122280|122279|122129|122423|122280|122198|122036|3946
1756219800000|2025-08-26 14:50:00|122193|122107|122146|122064|122279|122110|122110|122023|933
1756220100000|2025-08-26 14:55:00|122162|122076|122172|122023|122293|122163|122077|122022|3408
1756220400000|2025-08-26 15:00:00|122086|122032|122244|122100|122260|122119|122034|122000|2482
1756220700000|2025-08-26 15:05:00|122245|122121|122110|122002|122245|122150|122101|122000|1536
1756221000000|2025-08-26 15:10:00|122109|122000|122189|122112|122189|122172|122000|121945|4367
1756221300000|2025-08-26 15:15:00|122243|122131|122273|122174|122274|122228|122240|122112|2462
1756221600000|2025-08-26 15:20:00|122249|122163|122300|122225|122300|122279|122175|122163|1405
1756221900000|2025-08-26 15:25:00|122299|122237|122403|122307|122463|122399|122299|122237|7723
1756222200000|2025-08-26 15:30:00|122419|122291|122450|122300|122490|122473|122419|122291|10303
1756222500000|2025-08-26 15:35:00|122437|122323|122564|122474|122589|122523|122424|122300|5350
1756222800000|2025-08-26 15:40:00|122550|122473|122551|122386|122649|122559|122538|122386|6416
1756223100000|2025-08-26 15:45:00|122552|122400|122473|122361|122582|122475|122464|122361|620
1756223400000|2025-08-26 15:50:00|122449|122349|122439|122331|122473|122449|122357|122300|4257
1756223700000|2025-08-26 15:55:00|122438|122367|122441|122356|122472|122407|122379|122331|1100
1756224000000|2025-08-26 16:00:00|122439|122383|122456|122331|122457|122406|122407|122331|1350
1756224300000|2025-08-26 16:05:00|122457|122353|122555|122362|122611|122598|122457|122353|4045
1756224600000|2025-08-26 16:10:00|122542|122407|122610|122525|122611|122569|122520|122407|1200
1756224900000|2025-08-26 16:15:00|122588|122507|122569|122483|122637|122575|122504|122483|1698
1756225200000|2025-08-26 16:20:00|122549|122444|122650|122556|122650|122628|122497|122423|10080
1756225500000|2025-08-26 16:25:00|122649|122536|122726|122559|122750|122699|122557|122485|6279
1756225800000|2025-08-26 16:30:00|122715|122569|122501|122422|122715|122569|122464|122422|3079
1756226100000|2025-08-26 16:35:00|122521|122455|122561|122473|122594|122486|122500|122455|300
1756226400000|2025-08-26 16:40:00|122566|122471|122516|122455|122630|122537|122507|122455|1614
1756226700000|2025-08-26 16:45:00|122500|122500|122519|122422|122596|122500|122440|122422|2444
1756227000000|2025-08-26 16:50:00|122527|122423|122505|122422|122527|122472|122473|122422|500
1756227300000|2025-08-26 16:55:00|122499|122428|122572|122467|122584|122467|122468|122428|610
1756227600000|2025-08-26 17:00:00|122560|122450|122545|122450|122560|122450|122467|122450|1000
1756227900000|2025-08-26 17:05:00|122544|122485|122372|122305|122544|122485|122372|122305|2845
1756228200000|2025-08-26 17:10:00|122371|122306|122499|122416|122515|122439|122371|122306|3619
1756228500000|2025-08-26 17:15:00|122495|122418|122495|122416|122495|122418|122495|122416|0
1756228800000|2025-08-26 17:20:00|122480|122417|122546|122459|122547|122519|122465|122416|999
1756229100000|2025-08-26 17:25:00|122547|122485|122523|122400|122547|122485|122514|122399|1000
1756229400000|2025-08-26 17:30:00|122486|122484|122410|122315|122527|122484|122401|122307|1762
1756229700000|2025-08-26 17:35:00|122406|122333|122402|122312|122486|122360|122402|122312|800
1756230000000|2025-08-26 17:40:00|122405|122341|122444|122367|122488|122367|122401|122312|2762
1756230300000|2025-08-26 17:45:00|122430|122377|122555|122452|122555|122452|122430|122348|1722
1756230600000|2025-08-26 17:50:00|122524|122432|122520|122343|122524|122432|122433|122330|1200
1756230900000|2025-08-26 17:55:00|122500|122304|122521|122452|122525|122452|122457|122304|1724
1756231200000|2025-08-26 18:00:00|122523|122364|122524|122407|122524|122422|122409|122304|830
1756231500000|2025-08-26 18:05:00|122499|122470|122555|122481|122555|122500|122470|122450|1922
1756231800000|2025-08-26 18:10:00|122554|122491|122565|122480|122570|122554|122554|122480|920
1756232100000|2025-08-26 18:15:00|122564|122563|122577|122526|122600|122564|122561|122503|1326
1756232400000|2025-08-26 18:20:00|122566|122525|122572|122478|122588|122538|122508|122478|2714
1756232700000|2025-08-26 18:25:00|122533|122489|122577|122492|122577|122552|122489|122458|1752
1756233000000|2025-08-26 18:30:00|122576|122510|122578|122489|122596|122546|122576|122466|600
1756233300000|2025-08-26 18:35:00|122574|122511|122650|122599|122675|122615|122571|122511|2023
1756233600000|2025-08-26 18:40:00|122646|122577|122719|122642|122750|122668|122646|122577|2875
1756233900000|2025-08-26 18:45:00|122699|122656|122779|122727|122779|122727|122699|122655|1600
1756234200000|2025-08-26 18:50:00|122775|122728|122699|122583|122775|122728|122699|122583|8644
1756234500000|2025-08-26 18:55:00|122690|122600|122724|122633|122740|122727|122689|122600|3648
1756234800000|2025-08-26 19:00:00|122721|122615|122660|122525|122722|122615|122590|122515|700
1756235100000|2025-08-26 19:05:00|122652|122535|122530|122492|122652|122549|122530|122450|700
1756235400000|2025-08-26 19:10:00|122532|122548|122565|122466|122592|122548|122529|122450|1391
1756235700000|2025-08-26 19:15:00|122530|122458|122539|122420|122575|122479|122475|122387|1260
1756236000000|2025-08-26 19:20:00|122547|122427|122699|122624|122739|122669|122547|122427|2879
1756236300000|2025-08-26 19:25:00|122697|122669|122700|122636|122700|122698|122673|122624|694
1756236600000|2025-08-26 19:30:00|122698|122637|122760|122702|122775|122724|122695|122636|5181
1756236900000|2025-08-26 19:35:00|122746|122697|122675|122594|122772|122714|122665|122594|2200
1756237200000|2025-08-26 19:40:00|122665|122595|122571|122491|122665|122629|122522|122491|876
1756237500000|2025-08-26 19:45:00|122590|122510|122658|122610|122700|122610|122565|122501|1822
1756237800000|2025-08-26 19:50:00|122659|122611|122436|122387|122700|122680|122433|122312|17889
1756238100000|2025-08-26 19:55:00|122447|122388|122633|122569|122653|122586|122399|122304|23197
1756238400000|2025-08-26 20:00:00|122689|122609|122850|122573|122850|122609|122608|122201|402920
1756238700000|2025-08-26 20:05:00|122750||122750||122750||122750||53
1756239000000|2025-08-26 20:10:00|122700|122574|122700|122574|122700|122574|122700|122574|175
1756239300000|2025-08-26 20:15:00|||||||||27
1756239600000|2025-08-26 20:20:00|||||||||77
1756239900000|2025-08-26 20:25:00|122674||122674||122674||122674||7
1756240200000|2025-08-26 20:30:00|||||||||25
1756240500000|2025-08-26 20:35:00|122650|122609|122650|122609|122650|122609|122650|122609|381
1756240800000|2025-08-26 20:40:00|122630|122574|122650|122574|122650|122574|122630|122574|294
1756241100000|2025-08-26 20:45:00|||||||||126
1756241400000|2025-08-26 20:50:00|||||||||15
1756241700000|2025-08-26 20:55:00|122675||122675||122675||122650||346
1756242000000|2025-08-26 21:00:00|||||||||45
1756242300000|2025-08-26 21:05:00|122648|122240|122648|122240|122648|122240|122648|122240|233
1756242600000|2025-08-26 21:10:00|||||||||11
1756242900000|2025-08-26 21:15:00|||||||||5
1756243200000|2025-08-26 21:20:00|||||||||16
1756243500000|2025-08-26 21:25:00|122600|122400|122648|122400|122648|122400|122600|122400|174
1756243800000|2025-08-26 21:30:00||122428||122400||122428||122400|62
1756244400000|2025-08-26 21:40:00|||||||||1
1756244700000|2025-08-26 21:45:00|||||||||39
1756245000000|2025-08-26 21:50:00|||||||||33
1756245300000|2025-08-26 21:55:00||122500||122500||122500||122500|5
1756245600000|2025-08-26 22:00:00|122647||122647||122647||122647||26
1756245900000|2025-08-26 22:05:00|||||||||4
1756246200000|2025-08-26 22:10:00|||||||||19
1756246500000|2025-08-26 22:15:00|||||||||66
1756246800000|2025-08-26 22:20:00|||||||||6
1756247100000|2025-08-26 22:25:00|||||||||128
1756247400000|2025-08-26 22:30:00|||||||||44
1756247700000|2025-08-26 22:35:00|||||||||35
1756248300000|2025-08-26 22:45:00|||||||||305
1756248600000|2025-08-26 22:50:00|122650||122650||122650||122650||59
1756248900000|2025-08-26 22:55:00|||||||||59
1756249200000|2025-08-26 23:00:00|122647||122650||122650||122647||241
1756249500000|2025-08-26 23:05:00||122526||122501||122526||122501|300
1756249800000|2025-08-26 23:10:00||122575||122575||122575||122575|88
1756250100000|2025-08-26 23:15:00|||||||||108
1756250400000|2025-08-26 23:20:00|||||||||1
1756250700000|2025-08-26 23:25:00|||||||||1
1756251000000|2025-08-26 23:30:00|||||||||39
1756251300000|2025-08-26 23:35:00|||||||||38
1756251600000|2025-08-26 23:40:00|122645|122609|122645|122609|122645|122609|122645|122609|24
1756251900000|2025-08-26 23:45:00|122650||122675||122675||122650||314
1756252200000|2025-08-26 23:50:00|||||||||25
1756252500000|2025-08-26 23:55:00|122700|122610|122700|122610|122700|122630|122700|122610|252
1756281600000|2025-08-27 08:00:00|122793|121878|122915|122080|122915|122080|122463|121760|185
1756281900000|2025-08-27 08:05:00||122200||122500||122500||122185|22
1756282200000|2025-08-27 08:10:00|122880||123000||123000||122880||61
1756282500000|2025-08-27 08:15:00||122507||122500||122521||122500|20
1756282800000|2025-08-27 08:20:00||122520||122508||122545||122500|14
1756283100000|2025-08-27 08:25:00||122509||122500||122511||122500|23
1756283400000|2025-08-27 08:30:00|||||||||72
1756283700000|2025-08-27 08:35:00|122609||122960||122960||122609||204
1756284000000|2025-08-27 08:40:00|||||||||25
1756284300000|2025-08-27 08:45:00|122900|122160|122880|122012|122960|122160|122880|122012|443
1756284600000|2025-08-27 08:50:00|122800|122000|122800|122012|122960|122068|122800|122000|43
1756284900000|2025-08-27 08:55:00|122880|122067|122880|122012|122880|122120|122880|122012|53
1756285200000|2025-08-27 09:00:00||122100||122100||122120||122012|2
1756285500000|2025-08-27 09:05:00||122012||122100||122120||122012|2
1756285800000|2025-08-27 09:10:00|123000|122012|122880|122012|123000|122120|122880|122012|3
1756286100000|2025-08-27 09:15:00|123000|122100|122880|122100|123000|122100|122880|122012|19
1756286400000|2025-08-27 09:20:00|122800|122080|122800|122080|122800|122100|122800|122012|55
1756286700000|2025-08-27 09:25:00|122880|122100|122880|122100|123000|122160|122880|122012|13
1756287000000|2025-08-27 09:30:00||122160||122160||122160||122100|12
1756287300000|2025-08-27 09:35:00|||||||||8
1756287600000|2025-08-27 09:40:00|||||||||3
1756287900000|2025-08-27 09:45:00|||||||||23
1756288200000|2025-08-27 09:50:00|||||||||12
1756288500000|2025-08-27 09:55:00|122960||122960||122960||122960||0
1756288800000|2025-08-27 10:00:00|122880|122012|122880|122160|122960|122160|122880|122012|91
1756289100000|2025-08-27 10:05:00|122800||122800||122800||122800||22
1756289400000|2025-08-27 10:10:00|122960|122240|122880|122100|122960|122240|122880|122012|49
1756289700000|2025-08-27 10:15:00||122012||122012||122100||122012|20
1756290000000|2025-08-27 10:20:00|122800|122084|122800|122084|122800|122084|122800|122012|14
1756290300000|2025-08-27 10:25:00|122720|122012|122720|122084|122720|122084|122720|122012|54
1756290600000|2025-08-27 10:30:00|122880|122012|122720|122111|122880|122111|122640|122012|114
1756290900000|2025-08-27 10:35:00|122800|122012|122800|122111|122800|122111|122800|122012|63
1756291200000|2025-08-27 10:40:00|122720||122720||122720||122720||30
1756291500000|2025-08-27 10:45:00||122080||122111||122111||122080|44
1756291800000|2025-08-27 10:50:00|122448||122720||122720||122448||136
1756292100000|2025-08-27 10:55:00|122800|122080|122800|122080|122800|122080|122800|122080|26
1756292400000|2025-08-27 11:00:00|122720|122121|122640|122121|122720|122160|122640|122121|66
1756292700000|2025-08-27 11:05:00|122560|122200|122640|122200|122640|122200|122560|122200|66
1756293000000|2025-08-27 11:10:00|122560||122640||122640||122380||105
1756293300000|2025-08-27 11:15:00|122560||122560||122640||122560||214
1756293600000|2025-08-27 11:20:00|122640||122560||122640||122560||64
1756293900000|2025-08-27 11:25:00|122480||122560||122560||122480||37
1756294200000|2025-08-27 11:30:00|122640|122201|122640|122201|122640|122242|122640|122201|165
1756294500000|2025-08-27 11:35:00|122556||122560||122640||122556||72
1756294800000|2025-08-27 11:40:00|122640|122257|122640|122257|122640|122257|122640|122257|108
1756295100000|2025-08-27 11:45:00|122560|122260|122640|122257|122640|122260|122380|122257|524
1756295400000|2025-08-27 11:50:00|122720|122300|122720|122300|122720|122300|122720|122300|2
1756295700000|2025-08-27 11:55:00||122329||122300||122329||122300|129
1756296000000|2025-08-27 12:00:00|122400||122720||122720||122360||331
1756296300000|2025-08-27 12:05:00|||||||||11
1756296600000|2025-08-27 12:10:00|122640||122800||122800||122640||13
1756296900000|2025-08-27 12:15:00||122301||122301||122301||122301|36
1756297200000|2025-08-27 12:20:00|122640||122720||122720||122640||70
1756297500000|2025-08-27 12:25:00|122640||122640||122640||122640||239
1756297800000|2025-08-27 12:30:00|122720|122300|122720|122124|122720|122300|122380|122124|1239
1756298100000|2025-08-27 12:35:00|122364|122121|122345|122121|122640|122121|122269|122121|289
1756298400000|2025-08-27 12:40:00|122344|122022|122263|122022|122344|122022|122164|122022|964
1756298700000|2025-08-27 12:45:00|||||||||235
1756299000000|2025-08-27 12:50:00|122199|122056|122479|122023|122480|122058|122166|122022|1155
1756299300000|2025-08-27 12:55:00|||||||||65
1756299600000|2025-08-27 13:00:00|122464|122120|122524|122022|122524|122150|122464|122022|276
1756299900000|2025-08-27 13:05:00|122233|122023|122480|122023|122524|122023|122180|122023|212
1756300200000|2025-08-27 13:10:00|122524|122050|122524|122023|122524|122050|122524|122023|225
1756300500000|2025-08-27 13:15:00|122523||122498||122523||122498||94
1756300800000|2025-08-27 13:20:00|122300|122024|122300|122023|122300|122024|122180|122023|157
1756301100000|2025-08-27 13:25:00|122524|122072|122523|122120|122524|122224|122187|122023|2655
1756301400000|2025-08-27 13:30:00|122499|122023|122823|122608|123000|122844|122449|122023|33614
1756301700000|2025-08-27 13:35:00|122799|122678|122161|122023|122804|122678|122100|122023|11092
1756302000000|2025-08-27 13:40:00|122137|122036|121681|121620|122170|122067|121634|121600|15606
1756302300000|2025-08-27 13:45:00|121682|121670|121416|121300|121791|121746|121337|121300|25335
1756302600000|2025-08-27 13:50:00|121422|121347|121650|121451|121663|121588|121400|121347|5319
1756302900000|2025-08-27 13:55:00|121611|121452|121581|121483|121850|121678|121460|121441|14896
1756303200000|2025-08-27 14:00:00|121541|121484|121903|121800|122000|121909|121541|121484|4443
1756303500000|2025-08-27 14:05:00|121880|121805|122073|121996|122074|121996|121880|121803|3130
1756303800000|2025-08-27 14:10:00|122068|121993|122200|122100|122200|122100|121945|121828|4307
1756304100000|2025-08-27 14:15:00|122177|122101|122469|122351|122469|122398|122151|122035|6123
1756304400000|2025-08-27 14:20:00|122450|122359|122413|122302|122500|122400|122400|122260|2287
1756304700000|2025-08-27 14:25:00|122425|122307|122639|122549|122650|122598|122366|122275|13109
1756305000000|2025-08-27 14:30:00|122599|122514|122607|122537|122680|122640|122550|122464|3773
1756305300000|2025-08-27 14:35:00|122562|122467|122780|122738|122798|122750|122562|122466|3342
1756305600000|2025-08-27 14:40:00|122779|122713|122800|122722|122800|122736|122632|122503|4268
1756305900000|2025-08-27 14:45:00|122799|122679|122635|122572|122799|122681|122635|122530|2819
1756306200000|2025-08-27 14:50:00|122655|122573|122540|122458|122655|122574|122540|122458|6474
1756306500000|2025-08-27 14:55:00|122539|122479|122499|122403|122560|122479|122499|122379|1054
1756306800000|2025-08-27 15:00:00|122466|122466|122546|122418|122600|122521|122428|122295|1196
1756307100000|2025-08-27 15:05:00|122506|122429|122586|122446|122587|122525|122506|122418|301
1756307400000|2025-08-27 15:10:00|122587|122433|122672|122478|122672|122506|122577|122433|300
1756307700000|2025-08-27 15:15:00|122670|122520|122574|122429|122670|122617|122550|122415|2706
1756308000000|2025-08-27 15:20:00|122561|122435|122554|122439|122617|122561|122554|122410|400
1756308300000|2025-08-27 15:25:00|122555|122450|122299|122238|122555|122450|122275|122222|2301
1756308600000|2025-08-27 15:30:00|122300|122262|122356|122265|122415|122297|122298|122262|3890
1756308900000|2025-08-27 15:35:00|122340|122244|122325|122249|122392|122312|122240|122200|2753
1756309200000|2025-08-27 15:40:00|122298|122200|122307|122200|122395|122258|122173|122124|5112
1756309500000|2025-08-27 15:45:00|122306|122196|122299|122151|122306|122196|122242|122124|445
1756309800000|2025-08-27 15:50:00|122298|122211|122100|122019|122298|122214|122089|121964|6582
1756310100000|2025-08-27 15:55:00|122099|121984|122103|121969|122147|122065|121982|121891|3298
1756310400000|2025-08-27 16:00:00|122079|121950|121817|121733|122079|121950|121800|121728|3035
1756310700000|2025-08-27 16:05:00|121793|121720|121798|121690|121799|121759|121746|121633|2534
1756311000000|2025-08-27 16:10:00|121739|121700|121772|121690|121867|121793|121722|121690|2967
1756311300000|2025-08-27 16:15:00|121751|121686|121739|121650|121751|121690|121685|121650|2143
1756311600000|2025-08-27 16:20:00|121715|121640|121654|121543|121799|121686|121609|121543|11536
1756311900000|2025-08-27 16:25:00|121643|121528|121577|121467|121652|121550|121501|121450|6539
1756312200000|2025-08-27 16:30:00|121535|121485|121519|121471|121575|121485|121452|121419|1786
1756312500000|2025-08-27 16:35:00|121551|121491|121672|121585|121674|121586|121538|121490|3536
1756312800000|2025-08-27 16:40:00|121674|121645|121885|121708|121888|121708|121668|121645|3418
1756313100000|2025-08-27 16:45:00|121799|121724|121864|121814|121890|121814|121799|121724|1005
1756313400000|2025-08-27 16:50:00|121863|121819|121910|121880|121938|121880|121831|121786|3936
1756313700000|2025-08-27 16:55:00|121935|121889|121950|121854|121999|121950|121916|121850|2609
1756314000000|2025-08-27 17:00:00|121948|121855|121914|121804|121961|121881|121894|121804|3804
1756314300000|2025-08-27 17:05:00|121862|121855|121914|121800|121914|121865|121827|121777|701
1756314600000|2025-08-27 17:10:00|121908|121854|121907|121802|121908|121854|121906|121802|1711
1756314900000|2025-08-27 17:15:00|121906|121818|121817|121751|121906|121818|121817|121751|2150
1756315200000|2025-08-27 17:20:00|121804|121769|121818|121759|121824|121803|121779|121731|2112
1756315500000|2025-08-27 17:25:00|121817|121771|121974|121812|122065|121975|121817|121771|16770
1756315800000|2025-08-27 17:30:00|121944|121823|121979|121898|121986|121919|121938|121813|600
1756316100000|2025-08-27 17:35:00|121964|121888|122117|122095|122118|122095|121964|121888|5453
1756316400000|2025-08-27 17:40:00|122118|122117|122200|122095|122230|122147|122118|122092|3242
1756316700000|2025-08-27 17:45:00|122171|122096|122186|122123|122200|122123|122171|122096|1599
1756317000000|2025-08-27 17:50:00|122178|122126|122207|122121|122245|122196|122144|122121|2712
1756317300000|2025-08-27 17:55:00|122185|122112|122209|122116|122210|122175|122176|122091|600
1756317600000|2025-08-27 18:00:00|122210|122122|122285|122200|122300|122264|122209|122122|2459
1756317900000|2025-08-27 18:05:00|122281|122203|122370|122298|122370|122298|122281|122203|2009
1756318200000|2025-08-27 18:10:00|122369|122299|122388|122299|122400|122299|122349|122299|0
1756318500000|2025-08-27 18:15:00|122375|122300|122421|122347|122421|122347|122360|122300|2259
1756318800000|2025-08-27 18:20:00|122422|122348|122496|122416|122516|122486|122422|122348|10179
1756319100000|2025-08-27 18:25:00|122474|122418|122514|122445|122514|122491|122464|122418|1355
1756319400000|2025-08-27 18:30:00|122511|122444|122500|122446|122511|122446|122473|122444|602
1756319700000|2025-08-27 18:35:00|122493|122445|122524|122413|122524|122445|122378|122298|4308
1756320000000|2025-08-27 18:40:00|122500|122419|122475|122352|122500|122447|122394|122350|500
1756320300000|2025-08-27 18:45:00|122449|122368|122406|122312|122449|122369|122356|122269|300
1756320600000|2025-08-27 18:50:00|122405|122324|122297|122204|122405|122326|122244|122204|1046
1756320900000|2025-08-27 18:55:00|122289|122206|122207|122158|122300|122206|122206|122158|740
1756321200000|2025-08-27 19:00:00|122200|122124|122037|121980|122200|122124|122000|121980|2102
1756321500000|2025-08-27 19:05:00|122038|121981|122022|121910|122060|122009|121981|121910|3436
1756321800000|2025-08-27 19:10:00|121969|121898|121846|121773|121969|121898|121776|121682|4672
1756322100000|2025-08-27 19:15:00|121817|121797|121868|121818|121869|121835|121764|121700|2681
1756322400000|2025-08-27 19:20:00|121850|121869|121987|121883|122020|121957|121850|121818|2755
1756322700000|2025-08-27 19:25:00|121940|121907|122004|121897|122020|121970|121940|121885|300
1756323000000|2025-08-27 19:30:00|121958|121907|122131|122073|122133|122074|121958|121905|2206
1756323300000|2025-08-27 19:35:00|122169|122074|122200|122116|122200|122146|122101|122049|1388
1756323600000|2025-08-27 19:40:00|122199|122122|122225|122166|122250|122200|122175|122116|3992
1756323900000|2025-08-27 19:45:00|122226|122175|122360|122291|122360|122291|122226|122175|2414
1756324200000|2025-08-27 19:50:00|122433|122293|122541|122502|122593|122562|122432|122293|8641
1756324500000|2025-08-27 19:55:00|122550|122541|122389|122278|122625|122599|122389|122278|27715
1756324800000|2025-08-27 20:00:00|122437|122243|122720|122173|122800|122398|122398|121971|177622
1756325100000|2025-08-27 20:05:00|122350|122174|122350|122174|122350|122174|122350|122174|106
1756325400000|2025-08-27 20:10:00|||||||||13
1756325700000|2025-08-27 20:15:00|||||||||28
1756326000000|2025-08-27 20:20:00|122349|122173|122350|122100|122350|122223|122244|122022|1426
1756326300000|2025-08-27 20:25:00|122349|122022|122350|122100|122531|122339|122349|122022|677
1756326600000|2025-08-27 20:30:00|122321|122250|122325|122022|122325|122300|122250|122022|530
1756326900000|2025-08-27 20:35:00|122324||122324||122324||122324||258
1756327200000|2025-08-27 20:40:00|122285|122285|122490|122203|122490|122285|122285|122203|770
1756327500000|2025-08-27 20:45:00|122500|122251|122500|122274|122500|122274|122490|122203|482
1756327800000|2025-08-27 20:50:00|122555|122254|122555|122228|122555|122327|122555|122203|128
1756328100000|2025-08-27 20:55:00|122554|122203|122554|122203|122554|122341|122500|122203|236
1756328400000|2025-08-27 21:00:00|||||||||47
1756328700000|2025-08-27 21:05:00|122499|122180|122499|122180|122499|122180|122499|122180|132
1756329000000|2025-08-27 21:10:00|||||||||148
1756329300000|2025-08-27 21:15:00|122471|122185|122500|122185|122500|122185|122471|122185|80
1756329600000|2025-08-27 21:20:00|122469||122499||122499||122465||135
1756329900000|2025-08-27 21:25:00|||||||||23
1756330200000|2025-08-27 21:30:00|122472||122499||122499||122472||47
1756330500000|2025-08-27 21:35:00|||||||||23
1756330800000|2025-08-27 21:40:00|||||||||4
1756331100000|2025-08-27 21:45:00|||||||||182
1756331700000|2025-08-27 21:55:00|||||||||4
1756332000000|2025-08-27 22:00:00|122354||122488||122489||122354||178
1756332300000|2025-08-27 22:05:00|122480||122480||122480||122480||172
1756332600000|2025-08-27 22:10:00|122489||122489||122489||122309||99
1756332900000|2025-08-27 22:15:00|||||||||1
1756333200000|2025-08-27 22:20:00|||||||||75
1756333500000|2025-08-27 22:25:00|||||||||66
1756333800000|2025-08-27 22:30:00|||||||||31
1756334100000|2025-08-27 22:35:00|||||||||50
1756334400000|2025-08-27 22:40:00|122450|122186|122450|122186|122450|122186|122450|122186|37
1756334700000|2025-08-27 22:45:00|122308||122409||122409||122308||97
1756335000000|2025-08-27 22:50:00|122400|122185|122400|122185|122400|122185|122400|122185|149
1756335300000|2025-08-27 22:55:00|||||||||11
1756335600000|2025-08-27 23:00:00|||||||||21
1756335900000|2025-08-27 23:05:00|122390||122390||122390||122390||46
1756336200000|2025-08-27 23:10:00|||||||||50
1756336500000|2025-08-27 23:15:00|||||||||33
1756336800000|2025-08-27 23:20:00||122180||122180||122180||122180|49
1756337100000|2025-08-27 23:25:00|122388||122388||122388||122388||1
1756337400000|2025-08-27 23:30:00|122344|122250|122344|122250|122344|122250|122344|122250|237
1756337700000|2025-08-27 23:35:00|||||||||4
1756338000000|2025-08-27 23:40:00|122378||122311||122378||122311||115
1756338300000|2025-08-27 23:45:00|122300|122275|122280|122275|122300|122275|122280|122275|81
1756338600000|2025-08-27 23:50:00||122186||122186||122186||122186|176
1756338900000|2025-08-27 23:55:00|122265|122010|122265|122000|122265|122010|122265|122000|284
1756368000000|2025-08-28 08:00:00|122900|121817|122900|121920|122900|122000|122900|121500|129
1756368300000|2025-08-28 08:05:00||122000||122080||122080||122000|138
1756368600000|2025-08-28 08:10:00||122160||122388||122388||122160|60
1756368900000|2025-08-28 08:15:00||122326||122250||122388||122250|161
1756369200000|2025-08-28 08:20:00||122326||122450||122450||122160|80
1756369500000|2025-08-28 08:25:00|122880|122160|122800|122000|122880|122160|122800|121920|123
1756369800000|2025-08-28 08:30:00|122880|121920|122720|121920|122880|121920|122720|121920|90
1756370100000|2025-08-28 08:35:00|122640|121700|122720|121760|122720|121950|122640|121700|60
1756370400000|2025-08-28 08:40:00|122560|121840|122560|121860|122560|121950|122560|121840|22
1756370700000|2025-08-28 08:45:00|122640|121944|122720|121920|122720|121950|122480|121840|231
1756371000000|2025-08-28 08:50:00|122640|121950|122480|121920|122880|121950|122480|121760|34
1756371300000|2025-08-28 08:55:00|122720|121950|122480|121920|122720|121950|122480|121920|47
1756371600000|2025-08-28 09:00:00|122640|121950|122480|121920|122640|121950|122480|121920|18
1756371900000|2025-08-28 09:05:00|122290||122560||122560||122290||255
1756372200000|2025-08-28 09:10:00||121840||121840||121840||121840|17
1756372500000|2025-08-28 09:15:00|||||||||1
1756372800000|2025-08-28 09:20:00|||||||||9
1756373100000|2025-08-28 09:25:00|||||||||2
1756373400000|2025-08-28 09:30:00|||||||||6
1756373700000|2025-08-28 09:35:00|122880|121760|122720|121840|122880|121957|122640|121760|159
1756374300000|2025-08-28 09:45:00||121957||122000||122000||121840|0
1756374600000|2025-08-28 09:50:00||121920||122166||122295||121920|32
1756374900000|2025-08-28 09:55:00||122000||121920||122166||121920|20
1756375200000|2025-08-28 10:00:00||121950||122080||122080||121920|1
1756375500000|2025-08-28 10:05:00||122000||122080||122080||121920|1
1756375800000|2025-08-28 10:10:00||122000||122080||122080||121840|35
1756376100000|2025-08-28 10:15:00|122880|122160|122880|122200|122880|122200|122880|122160|92
1756376400000|2025-08-28 10:20:00|122800|122160|122880|122160|122880|122200|122800|122160|39
1756376700000|2025-08-28 10:25:00||122200||122200||122477||122160|51
1756377000000|2025-08-28 10:30:00|122900|122160|122880|122175|122900|122400|122880|122160|63
1756377300000|2025-08-28 10:35:00||122160||122200||122400||122160|80
1756377600000|2025-08-28 10:40:00|122900|122160|122900|122160|122900|122416|122900|122160|46
1756377900000|2025-08-28 10:45:00|122880|122415|122900|122510|122900|122515|122880|122160|247
1756378200000|2025-08-28 10:50:00||122500||122240||122500||122240|93
1756378500000|2025-08-28 10:55:00||122297||122303||122303||122240|0
1756378800000|2025-08-28 11:00:00|122880|122240|122880|122160|122880|122287|122880|122160|108
1756379100000|2025-08-28 11:05:00|122523|122165|122400|122165|122523|122165|122400|122165|180
1756379400000|2025-08-28 11:10:00|122385|122200|122400|122300|122400|122300|122385|122200|329
1756379700000|2025-08-28 11:15:00|122720|122325|122640|122165|122720|122325|122365|122165|279
1756380000000|2025-08-28 11:20:00|122560|122166|122560|122186|122560|122186|122560|122166|24
1756380300000|2025-08-28 11:25:00|122640||122639||122640||122639||23
1756380600000|2025-08-28 11:30:00||122190||122190||122190||122190|24
1756380900000|2025-08-28 11:35:00|||||||||6
1756381200000|2025-08-28 11:40:00|122600||122600||122639||122600||20
1756381500000|2025-08-28 11:45:00|122639|122186|122560|122186|122639|122186|122560|122186|37
1756381800000|2025-08-28 11:50:00|122400|122187|122559|122187|122560|122187|122400|122187|22
1756382100000|2025-08-28 11:55:00|122550||122533||122550||122533||14
1756382400000|2025-08-28 12:00:00|122399||122399||122399||122399||49
1756382700000|2025-08-28 12:05:00|122559|122190|122559|122190|122559|122190|122559|122190|111
1756383000000|2025-08-28 12:10:00|||||||||41
1756383300000|2025-08-28 12:15:00|122507|122187|122559|122200|122559|122200|122400|122187|127
1756383600000|2025-08-28 12:20:00|122507|122210|122559|122210|122559|122210|122500|122210|43
1756383900000|2025-08-28 12:25:00|122500||122559||122559||122398||66
1756384200000|2025-08-28 12:30:00|122449|122200|122398|122220|122449|122220|122398|122200|167
1756384500000|2025-08-28 12:35:00|122373|122230|122373|122230|122559|122230|122307|122230|220
1756384800000|2025-08-28 12:40:00|122379||122375||122450||122373||133
1756385100000|2025-08-28 12:45:00|122278||122278||122278||122278||32
1756385400000|2025-08-28 12:50:00||122200||122187||122200||122187|355
1756385700000|2025-08-28 12:55:00|122277|122160|122251|122022|122450|122160|122165|122022|2202
1756386000000|2025-08-28 13:00:00|122250|122023|122500|122023|122533|122023|122200|122023|318
1756386300000|2025-08-28 13:05:00|122350|122148|122350|122023|122350|122148|122350|122023|12
1756386600000|2025-08-28 13:10:00|122300||122300||122300||122300||70
1756386900000|2025-08-28 13:15:00|||||||||279
1756387200000|2025-08-28 13:20:00|122200|122100|122400|122100|122500|122136|122200|122100|718
1756387500000|2025-08-28 13:25:00|122375|121924|122349|121721|122449|121948|121979|121472|2846
1756387800000|2025-08-28 13:30:00|122348|121840|122320|122074|122550|122428|122080|121800|45528
1756388100000|2025-08-28 13:35:00|122214|122100|122115|122001|122349|122319|121980|121924|11331
1756388400000|2025-08-28 13:40:00|122150|122114|121722|121650|122293|122154|121697|121609|12539
1756388700000|2025-08-28 13:45:00|121740|121675|121887|121800|122300|122150|121740|121675|12620
1756389000000|2025-08-28 13:50:00|121850|121770|121680|121606|121887|121770|121494|121410|7965
1756389300000|2025-08-28 13:55:00|121695|121607|121638|121575|121851|121700|121591|121500|6842
1756389600000|2025-08-28 14:00:00|121657|121577|121762|121641|121893|121799|121638|121562|7167
1756389900000|2025-08-28 14:05:00|121719|121610|121886|121765|121900|121803|121641|121552|4062
1756390200000|2025-08-28 14:10:00|121889|121790|121880|121750|121899|121790|121654|121550|6443
1756390500000|2025-08-28 14:15:00|121899|121793|121988|121927|121988|121927|121797|121717|3031
1756390800000|2025-08-28 14:20:00|121928|121907|122189|122073|122189|122091|121927|121907|6671
1756391100000|2025-08-28 14:25:00|122129|122128|121963|121907|122189|122128|121963|121907|2972
1756391400000|2025-08-28 14:30:00|122023|121987|122169|121999|122189|122100|122023|121907|2044
1756391700000|2025-08-28 14:35:00|122168|122003|122020|121943|122168|122003|121969|121907|3198
1756392000000|2025-08-28 14:40:00|122037|121945|122189|122121|122189|122121|121975|121900|4498
1756392300000|2025-08-28 14:45:00|122175|122131|122344|122194|122375|122306|122175|122125|5814
1756392600000|2025-08-28 14:50:00|122298|122195|122300|122146|122318|122195|122072|122022|975
1756392900000|2025-08-28 14:55:00|122312|122147|122425|122301|122500|122394|122312|122147|6559
1756393200000|2025-08-28 15:00:00|122450|122344|122434|122368|122460|122424|122397|122336|2488
1756393500000|2025-08-28 15:05:00|122446|122367|122600|122498|122659|122574|122389|122315|9763
1756393800000|2025-08-28 15:10:00|122572|122500|122699|122565|122700|122670|122572|122500|3459
1756394100000|2025-08-28 15:15:00|122700|122636|122800|122725|122832|122807|122682|122609|7448
1756394400000|2025-08-28 15:20:00|122775|122721|122594|122487|122775|122721|122538|122365|3018
1756394700000|2025-08-28 15:25:00|122625|122488|122416|122311|122682|122594|122400|122311|1910
1756395000000|2025-08-28 15:30:00|122444|122384|122700|122597|122700|122598|122416|122384|1299
1756395300000|2025-08-28 15:35:00|122695|122598|122624|122439|122695|122598|122549|122439|1120
1756395600000|2025-08-28 15:40:00|122631|122452|122401|122300|122640|122491|122401|122300|1750
1756395900000|2025-08-28 15:45:00|122380|122327|122489|122399|122490|122456|122380|122327|979
1756396200000|2025-08-28 15:50:00|122513|122436|122524|122456|122559|122456|122513|122403|1047
1756396500000|2025-08-28 15:55:00|122509|122451|122521|122402|122525|122451|122452|122402|2113
1756396800000|2025-08-28 16:00:00|122525|122430|122523|122430|122526|122450|122489|122430|100
1756397100000|2025-08-28 16:05:00|122519|122435|122547|122464|122549|122470|122464|122434|987
1756397400000|2025-08-28 16:10:00|122562|122526|122700|122597|122700|122597|122562|122526|400
1756397700000|2025-08-28 16:15:00|122699|122639|122750|122714|122800|122718|122699|122639|2390
1756398000000|2025-08-28 16:20:00|122794|122717|122900|122866|122925|122866|122762|122682|4480
1756398300000|2025-08-28 16:25:00|122867|122814|123147|123057|123200|123154|122853|122785|12148
1756398600000|2025-08-28 16:30:00|123115|123100|123096|123051|123175|123115|123000|122944|2943
1756398900000|2025-08-28 16:35:00|123072|123042|123073|122971|123124|123042|123039|122944|3449
1756399200000|2025-08-28 16:40:00|123074|123015|123200|123162|123278|123230|123074|123015|9374
1756399500000|2025-08-28 16:45:00|123213|123164|123220|123170|123276|123216|123163|123150|4836
1756399800000|2025-08-28 16:50:00|123209|123176|123278|123238|123278|123238|123200|123170|1351
1756400100000|2025-08-28 16:55:00|123263|123224|123142|123102|123300|123253|123141|123100|3903
1756400400000|2025-08-28 17:00:00|123144|123100|123331|123288|123355|123288|123144|123073|5096
1756400700000|2025-08-28 17:05:00|123301|123300|123416|123333|123420|123366|123252|123230|11334
1756401000000|2025-08-28 17:10:00|123419|123334|123403|123348|123420|123389|123388|123330|2264
1756401300000|2025-08-28 17:15:00|123420|123349|123480|123398|123522|123510|123420|123349|8340
1756401600000|2025-08-28 17:20:00|123499|123432|123570|123530|123588|123536|123498|123431|4984
1756401900000|2025-08-28 17:25:00|123567|123533|123769|123710|123799|123767|123567|123530|9678
1756402200000|2025-08-28 17:30:00|123770|123717|123645|123609|123793|123751|123645|123594|5347
1756402500000|2025-08-28 17:35:00|123653|123615|123650|123611|123690|123645|123617|123611|5390
1756402800000|2025-08-28 17:40:00|123662|123619|123548|123439|123788|123760|123529|123439|9385
1756403100000|2025-08-28 17:45:00|123547|123487|123370|123267|123547|123487|123370|123267|5725
1756403400000|2025-08-28 17:50:00|123363|123300|123571|123448|123585|123453|123353|123300|932
1756403700000|2025-08-28 17:55:00|123585|123464|123563|123479|123585|123506|123506|123464|5299
1756404000000|2025-08-28 18:00:00|123600|123530|123755|123681|123780|123764|123600|123479|7071
1756404300000|2025-08-28 18:05:00|123749|123707|123750|123625|123780|123729|123743|123625|2542
1756404600000|2025-08-28 18:10:00|123748|123666|123560|123465|123748|123666|123518|123425|5423
1756404900000|2025-08-28 18:15:00|123559|123455|123358|123254|123559|123455|123331|123254|4507
1756405200000|2025-08-28 18:20:00|123341|123277|123207|123126|123341|123293|123207|123123|2701
1756405500000|2025-08-28 18:25:00|123206|123149|123190|123100|123206|123149|123114|123016|4638
1756405800000|2025-08-28 18:30:00|123203|123125|123200|123120|123211|123164|123126|123049|2746
1756406100000|2025-08-28 18:35:00|123148|123077|123199|123143|123200|123165|123148|123069|1813
1756406400000|2025-08-28 18:40:00|123198|123145|123207|123141|123232|123161|123122|123060|500
1756406700000|2025-08-28 18:45:00|123180|123142|123140|123091|123207|123142|123138|123049|625
1756407000000|2025-08-28 18:50:00|123137|123092|123197|123101|123197|123117|123100|123049|3034
1756407300000|2025-08-28 18:55:00|123195|123100|123204|123137|123212|123137|123158|123100|200
1756407600000|2025-08-28 19:00:00|123208|123160|123082|123003|123212|123173|123082|123003|2326
1756407900000|2025-08-28 19:05:00|123083|123085|123114|123001|123158|123105|123082|123000|1094
1756408200000|2025-08-28 19:10:00|123062|123002|123029|122909|123073|123026|123029|122909|4131
1756408500000|2025-08-28 19:15:00|123018|122906|122994|122938|123036|122959|122989|122894|926
1756408800000|2025-08-28 19:20:00|123001|122871|122982|122927|123021|122976|122966|122853|600
1756409100000|2025-08-28 19:25:00|122996|122928|123013|122952|123013|123003|122949|122897|2235
1756409400000|2025-08-28 19:30:00|123012|122953|123169|123085|123170|123085|122961|122943|4325
1756409700000|2025-08-28 19:35:00|123160|123086|123200|123167|123241|123216|123160|123086|9706
1756410000000|2025-08-28 19:40:00|123190|123165|123200|123132|123200|123165|123157|123066|1882
1756410300000|2025-08-28 19:45:00|123199|123163|123220|123140|123220|123198|123198|123138|3177
1756410600000|2025-08-28 19:50:00|123285|123143|123210|123133|123285|123196|123127|123082|6936
1756410900000|2025-08-28 19:55:00|123185|123132|123197|123119|123207|123189|123000|122912|17685
1756411200000|2025-08-28 20:00:00|123145|122906|123145|122906|123145|122906|123145|122906|201039
1756411500000|2025-08-28 20:05:00|||||||||102
1756411800000|2025-08-28 20:10:00|123115|122910|123144|122910|123144|122910|123115|122910|715
1756412100000|2025-08-28 20:15:00||122928||122910||122928||122910|261
1756412400000|2025-08-28 20:20:00|123000||123000||123000||123000||214
1756412700000|2025-08-28 20:25:00|||||||||20
1756413000000|2025-08-28 20:30:00|123144|122928|123144|122910|123144|122928|123144|122910|318
1756413300000|2025-08-28 20:35:00|||||||||24
1756413600000|2025-08-28 20:40:00|123000|122955|123000|122955|123000|122955|123000|122955|31
1756413900000|2025-08-28 20:45:00|123100||123143||123144||123100||214
1756414500000|2025-08-28 20:55:00|||||||||27
1756414800000|2025-08-28 21:00:00|||||||||153
1756415100000|2025-08-28 21:05:00|123080||123143||123143||123080||12
1756415400000|2025-08-28 21:10:00|||||||||17
1756415700000|2025-08-28 21:15:00||122958||122958||122958||122958|52
1756416000000|2025-08-28 21:20:00|||||||||8
1756416300000|2025-08-28 21:25:00||122807||122807||122807||122807|30
1756416600000|2025-08-28 21:30:00|||||||||20
1756416900000|2025-08-28 21:35:00|||||||||30
1756417200000|2025-08-28 21:40:00|||||||||36
1756417500000|2025-08-28 21:45:00|||||||||31
1756417800000|2025-08-28 21:50:00|||||||||9
1756418100000|2025-08-28 21:55:00|123144|122810|123135|122810|123144|122810|123135|122810|112
1756418400000|2025-08-28 22:00:00|||||||||28
1756418700000|2025-08-28 22:05:00|||||||||51
1756419000000|2025-08-28 22:10:00|||||||||11
1756419300000|2025-08-28 22:15:00|123125||123125||123125||123049||81
1756419600000|2025-08-28 22:20:00|||||||||28
1756419900000|2025-08-28 22:25:00|||||||||26
1756420200000|2025-08-28 22:30:00|||||||||25
1756420500000|2025-08-28 22:35:00|||||||||13
1756420800000|2025-08-28 22:40:00|||||||||48
1756421400000|2025-08-28 22:50:00|||||||||57
1756421700000|2025-08-28 22:55:00|||||||||4
1756422000000|2025-08-28 23:00:00|||||||||33
1756422300000|2025-08-28 23:05:00|||||||||2
1756422600000|2025-08-28 23:10:00|||||||||5
1756423200000|2025-08-28 23:20:00|||||||||11
1756423500000|2025-08-28 23:25:00|||||||||6
1756423800000|2025-08-28 23:30:00|123100||122925||123100||122925||79
1756424100000|2025-08-28 23:35:00|122900||123100||123100||122900||245
1756424400000|2025-08-28 23:40:00|123000||123100||123100||123000||125
1756424700000|2025-08-28 23:45:00|123000||122998||123020||122998||20
1756425000000|2025-08-28 23:50:00|||||||||22
1756425300000|2025-08-28 23:55:00|123099|122998|123099|122772|123099|122998|123099|122772|370
1756454400000|2025-08-29 08:00:00|123504|122636|123440|122703|123600|122703|123278|122480|125
1756454700000|2025-08-29 08:05:00|123520|122607|123000|122703|123520|122703|123000|122607|13
1756455000000|2025-08-29 08:10:00|||||||||72
1756455300000|2025-08-29 08:15:00||122607||122607||122607||122607|35
1756455600000|2025-08-29 08:20:00||122713||122713||122713||122713|70
1756455900000|2025-08-29 08:25:00||122703||122703||122703||122703|77
1756456200000|2025-08-29 08:30:00|||||||||4
1756456500000|2025-08-29 08:35:00|||||||||2
1756456800000|2025-08-29 08:40:00||122607||122459||122607||122400|151
1756457100000|2025-08-29 08:45:00|122813|122264|122846|122240|123000|122459|122765|122240|70
1756457400000|2025-08-29 08:50:00|123000|122459|122670|122016|123000|122459|122670|122016|151
1756457700000|2025-08-29 08:55:00|122714||122670||122714||122670||16
1756458000000|2025-08-29 09:00:00|122714|122000|122670|122000|122714|122000|122670|122000|32
1756458300000|2025-08-29 09:05:00|122714|122069|122714|122400|122714|122400|122500|122069|241
1756458600000|2025-08-29 09:10:00|||||||||25
1756458900000|2025-08-29 09:15:00|122720||122960||122960||122720||80
1756459200000|2025-08-29 09:20:00|||||||||6
1756459500000|2025-08-29 09:25:00|||||||||42
1756459800000|2025-08-29 09:30:00|122900||122900||122960||122900||19
1756460100000|2025-08-29 09:35:00|122960||122960||122960||122900||7
1756460400000|2025-08-29 09:40:00|122880||122880||122880||122880||3
1756460700000|2025-08-29 09:45:00|122847||122847||122880||122847||20
1756461000000|2025-08-29 09:50:00|122880||122880||122880||122847||0
1756461300000|2025-08-29 09:55:00|122847||122880||122880||122791||2
1756461600000|2025-08-29 10:00:00|122791||122880||122880||122791||17
1756461900000|2025-08-29 10:05:00|122847||122880||122880||122847||0
1756462200000|2025-08-29 10:10:00|122847||122880||122880||122791||39
1756462500000|2025-08-29 10:15:00|122791||122796||122880||122791||16
1756462800000|2025-08-29 10:20:00|122880||122880||122880||122791||28
1756463100000|2025-08-29 10:25:00|122795||122847||122880||122791||9
1756463400000|2025-08-29 10:30:00|122880||122847||122880||122791||3
1756463700000|2025-08-29 10:35:00|122880||122847||122880||122847||7
1756464000000|2025-08-29 10:40:00|122880||122880||122880||122847||28
1756464300000|2025-08-29 10:45:00|122847||122847||122880||122847||26
1756464600000|2025-08-29 10:50:00|122880||122880||122880||122847||2
1756464900000|2025-08-29 10:55:00|122847||122880||122880||122847||59
1756465200000|2025-08-29 11:00:00|122839|122401|122880|122401|122880|122645|122822|122401|446
1756465500000|2025-08-29 11:05:00|||||||||196
1756465800000|2025-08-29 11:10:00||122620||122401||122620||122401|162
1756466100000|2025-08-29 11:15:00|||||||||14
1756466400000|2025-08-29 11:20:00|||||||||14
1756466700000|2025-08-29 11:25:00|122879||122879||122879||122879||83
1756467000000|2025-08-29 11:30:00|||||||||8
1756467300000|2025-08-29 11:35:00|||||||||13
1756467600000|2025-08-29 11:40:00||122480||122480||122480||122480|20
1756467900000|2025-08-29 11:45:00|||||||||101
1756468200000|2025-08-29 11:50:00|122800|122700|122780|122700|122800|122700|122780|122700|350
1756468500000|2025-08-29 11:55:00|122799||122799||122799||122799||90
1756468800000|2025-08-29 12:00:00|||||||||49
1756469100000|2025-08-29 12:05:00||122600||122600||122600||122600|452
1756469400000|2025-08-29 12:10:00|||||||||22
1756469700000|2025-08-29 12:15:00||122620||122600||122624||122600|102
1756470000000|2025-08-29 12:20:00|122779||122799||122799||122779||42
1756470300000|2025-08-29 12:25:00||122700||122700||122700||122700|138
1756470600000|2025-08-29 12:30:00||122602||122602||122602||122602|19
1756470900000|2025-08-29 12:35:00|||||||||157
1756471200000|2025-08-29 12:40:00|122733|122700|122790|122640|122790|122700|122700|122640|923
1756471500000|2025-08-29 12:45:00|||||||||58
1756471800000|2025-08-29 12:50:00|||||||||173
1756472100000|2025-08-29 12:55:00|||||||||23
1756472400000|2025-08-29 13:00:00|122762||122762||122762||122762||21
1756472700000|2025-08-29 13:05:00|122790||122790||122790||122790||66
1756473000000|2025-08-29 13:10:00|||||||||116
1756473300000|2025-08-29 13:15:00|122715||122715||122715||122715||156
1756473600000|2025-08-29 13:20:00|||||||||64
1756473900000|2025-08-29 13:25:00|122790|122681|122798|122729|122798|122729|122774|122600|1028
1756474200000|2025-08-29 13:30:00|122680|122699|122880|122714|122880|122798|122475|122400|34543
1756474500000|2025-08-29 13:35:00|122866|122732|122552|122420|122866|122739|122435|122420|8250
1756474800000|2025-08-29 13:40:00|122500|122488|122203|122100|122571|122488|122107|122100|11701
1756475100000|2025-08-29 13:45:00|122142|122080|121588|121502|122203|122142|121588|121500|20799
1756475400000|2025-08-29 13:50:00|121564|121500|121565|121463|121677|121600|121371|121260|20869
1756475700000|2025-08-29 13:55:00|121525|121480|120913|120831|121525|121480|120835|120737|28288
1756476000000|2025-08-29 14:00:00|120915|120800|120684|120561|120915|120833|120457|120400|32188
1756476300000|2025-08-29 14:05:00|120627|120577|120888|120800|120991|120875|120623|120577|13676
1756476600000|2025-08-29 14:10:00|120900|120805|120899|120800|121000|120928|120451|120448|16621
1756476900000|2025-08-29 14:15:00|120802|120788|121163|121083|121200|121107|120769|120711|12315
1756477200000|2025-08-29 14:20:00|121171|121125|121080|121000|121289|121219|121024|120866|11851
1756477500000|2025-08-29 14:25:00|121061|120999|121200|121090|121200|121101|120895|120800|7576
1756477800000|2025-08-29 14:30:00|121184|121097|121142|121000|121222|121199|121096|121000|13432
1756478100000|2025-08-29 14:35:00|121126|121040|121092|121050|121150|121085|121020|120900|5774
1756478400000|2025-08-29 14:40:00|121149|121067|121183|121116|121200|121143|121050|120900|23261
1756478700000|2025-08-29 14:45:00|121198|121100|120933|120848|121200|121159|120926|120834|21161
1756479000000|2025-08-29 14:50:00|120932|120867|120770|120724|120932|120867|120751|120700|7043
1756479300000|2025-08-29 14:55:00|120755|120700|120700|120574|120770|120723|120440|120385|15608
1756479600000|2025-08-29 15:00:00|120734|120575|120769|120639|120769|120719|120655|120574|3120
1756479900000|2025-08-29 15:05:00|120748|120664|120953|120898|120954|120898|120700|120629|3539
1756480200000|2025-08-29 15:10:00|120943|120907|120972|120897|121056|121004|120896|120823|8032
1756480500000|2025-08-29 15:15:00|121049|120943|121068|121001|121200|121084|120990|120923|23615
1756480800000|2025-08-29 15:20:00|121092|121002|120990|120852|121093|121005|120897|120749|4790
1756481100000|2025-08-29 15:25:00|120891|120832|120634|120510|120891|120832|120628|120500|9878
1756481400000|2025-08-29 15:30:00|120619|120561|120554|120488|120678|120561|120400|120319|15827
1756481700000|2025-08-29 15:35:00|120544|120499|120546|120451|120700|120611|120450|120390|9695
1756482000000|2025-08-29 15:40:00|120609|120450|120647|120500|120702|120605|120546|120450|3087
1756482300000|2025-08-29 15:45:00|120646|120590|120610|120521|120702|120590|120520|120500|5209
1756482600000|2025-08-29 15:50:00|120609|120539|120650|120517|120650|120593|120532|120479|2806
1756482900000|2025-08-29 15:55:00|120609|120553|120328|120274|120615|120553|120328|120225|12997
1756483200000|2025-08-29 16:00:00|120274|120272|120325|120274|120375|120332|120245|120200|10084
1756483500000|2025-08-29 16:05:00|120324|120252|120180|120101|120325|120252|120167|120100|13726
1756483800000|2025-08-29 16:10:00|120161|120120|120398|120300|120478|120398|120161|120120|9222
1756484100000|2025-08-29 16:15:00|120419|120314|120397|120302|120435|120344|120300|120239|4420
1756484400000|2025-08-29 16:20:00|120381|120320|120463|120378|120477|120431|120381|120302|4460
1756484700000|2025-08-29 16:25:00|120460|120377|120417|120325|120460|120390|120355|120301|3052
1756485000000|2025-08-29 16:30:00|120427|120334|120550|120476|120550|120476|120426|120334|3672
1756485300000|2025-08-29 16:35:00|120549|120475|120549|120418|120550|120519|120477|120406|3952
1756485600000|2025-08-29 16:40:00|120548|120495|120548|120472|120549|120495|120495|120433|2134
1756485900000|2025-08-29 16:45:00|120537|120500|120720|120644|120796|120735|120537|120500|11375
1756486200000|2025-08-29 16:50:00|120685|120617|120529|120440|120685|120617|120529|120440|2910
1756486500000|2025-08-29 16:55:00|120528|120441|120527|120434|120570|120487|120467|120400|3845
1756486800000|2025-08-29 17:00:00|120517|120400|120336|120250|120527|120425|120336|120250|5526
1756487100000|2025-08-29 17:05:00|120330|120254|120348|120235|120359|120333|120290|120210|2889
1756487400000|2025-08-29 17:10:00|120346|120258|120329|120205|120368|120289|120244|120200|5430
1756487700000|2025-08-29 17:15:00|120328|120204|120333|120212|120333|120222|120175|120116|5144
1756488000000|2025-08-29 17:20:00|120299|120250|120520|120460|120533|120481|120299|120250|4869
1756488300000|2025-08-29 17:25:00|120500|120485|120498|120386|120520|120485|120422|120386|3915
1756488600000|2025-08-29 17:30:00|120520|120381|120449|120362|120520|120422|120380|120338|1951
1756488900000|2025-08-29 17:35:00|120415|120345|120411|120325|120447|120367|120392|120299|1882
1756489200000|2025-08-29 17:40:00|120412|120338|120521|120409|120521|120428|120412|120338|2590
1756489500000|2025-08-29 17:45:00|120530|120480|120650|120526|120687|120649|120530|120439|7461
1756489800000|2025-08-29 17:50:00|120665|120538|120698|120613|120765|120686|120594|120538|3717
1756490100000|2025-08-29 17:55:00|120743|120614|120689|120590|120765|120674|120681|120575|1839
1756490400000|2025-08-29 18:00:00|120650|120600|120597|120495|120650|120600|120494|120420|4913
1756490700000|2025-08-29 18:05:00|120598|120516|120773|120733|120787|120733|120546|120495|5135
1756491000000|2025-08-29 18:10:00|120800|120738|120790|120715|120837|120752|120730|120700|12599
1756491300000|2025-08-29 18:15:00|120740|120700|120747|120672|120790|120700|120701|120639|2295
1756491600000|2025-08-29 18:20:00|120736|120639|120707|120623|120736|120663|120638|120578|4053
1756491900000|2025-08-29 18:25:00|120706|120628|120640|120563|120768|120689|120640|120500|1215
1756492200000|2025-08-29 18:30:00|120642|120547|120741|120698|120760|120728|120639|120547|7010
1756492500000|2025-08-29 18:35:00|120739|120697|120703|120636|120739|120697|120677|120585|1700
1756492800000|2025-08-29 18:40:00|120702|120614|120661|120585|120711|120639|120603|120534|7169
1756493100000|2025-08-29 18:45:00|120705|120639|120678|120644|120725|120667|120660|120617|3560
1756493400000|2025-08-29 18:50:00|120680|120638|120790|120727|120809|120747|120678|120637|9041
1756493700000|2025-08-29 18:55:00|120789|120737|120835|120780|120840|120811|120758|120727|9775
1756494000000|2025-08-29 19:00:00|120840|120795|120803|120784|120850|120832|120793|120750|7700
1756494300000|2025-08-29 19:05:00|120799|120768|120844|120789|120844|120811|120734|120727|6603
1756494600000|2025-08-29 19:10:00|120834|120811|120815|120740|120842|120814|120759|120710|2601
1756494900000|2025-08-29 19:15:00|120813|120752|120899|120830|120900|120860|120813|120752|3834
1756495200000|2025-08-29 19:20:00|120859|120838|120874|120811|120899|120845|120801|120717|3650
1756495500000|2025-08-29 19:25:00|120850|120825|120900|120836|120900|120869|120801|120751|2991
1756495800000|2025-08-29 19:30:00|120894|120865|120864|120796|120920|120903|120845|120755|6222
1756496100000|2025-08-29 19:35:00|120865|120814|120642|120614|120865|120814|120641|120600|9343
1756496400000|2025-08-29 19:40:00|120652|120606|120795|120725|120860|120808|120628|120581|15497
1756496700000|2025-08-29 19:45:00|120788|120726|120874|120829|120879|120851|120776|120726|8523
1756497000000|2025-08-29 19:50:00|120879|120835|121040|120904|121071|120971|120754|120736|23814
1756497300000|2025-08-29 19:55:00|121111|121065|120825|120806|121200|121100|120801|120759|115750
1756497600000|2025-08-29 20:00:00|120815|120800|120999|120400|121140|120825|120815|120300|349903
1756497900000|2025-08-29 20:05:00|120817|120506|120817|120506|120817|120506|120817|120506|56
1756498200000|2025-08-29 20:10:00|120796|120525|120796|120525|120796|120525|120796|120525|147
1756498500000|2025-08-29 20:15:00|120795|120550|120795|120660|120795|120660|120795|120550|260
1756498800000|2025-08-29 20:20:00|120796|120700|120776|120700|120796|120700|120776|120700|480
1756499100000|2025-08-29 20:25:00|||||||||13
1756499400000|2025-08-29 20:30:00|120795||120795||120795||120795||123
1756499700000|2025-08-29 20:35:00|||||||||200
1756500000000|2025-08-29 20:40:00|120776||120796||120796||120776||208
1756500300000|2025-08-29 20:45:00|120795|120721|120795|120725|120795|120725|120795|120721|183
1756500600000|2025-08-29 20:50:00|||||||||104
1756500900000|2025-08-29 20:55:00|||||||||33
1756800000000|2025-09-02 08:00:00|120960|119760|120625|120100|121320|120100|120502|119760|670
1756800300000|2025-09-02 08:05:00|120500|120101|120800|120100|120840|120203|120267|120029|643
1756800600000|2025-09-02 08:10:00|120760|120101|120680|120200|120760|120200|120268|120029|466
1756800900000|2025-09-02 08:15:00||120100||120200||120200||120100|112
1756801200000|2025-09-02 08:20:00|120679|120100|120679|120200|120679|120200|120679|120100|0
1756801500000|2025-09-02 08:25:00|120617|120101|120679|120201|120679|120201|120617|120101|31
1756801800000|2025-09-02 08:30:00||120200||120200||120202||120200|68
1756802100000|2025-09-02 08:35:00||120202||120200||120202||120200|51
1756802400000|2025-09-02 08:40:00||120201||120200||120201||120101|4
1756802700000|2025-09-02 08:45:00||120201||120200||120201||120200|47
1756803000000|2025-09-02 08:50:00|120614|120201|120583|120200|120614|120202|120583|120110|26
1756803300000|2025-09-02 08:55:00|120536|120202|120800|120200|120800|120202|120536|120200|0
1756803600000|2025-09-02 09:00:00|120719|120202|120597|120200|120719|120202|120500|120110|165
1756803900000|2025-09-02 09:05:00|120596||120596||120596||120596||26
1756804200000|2025-09-02 09:10:00|120639||120596||120640||120596||19
1756804500000|2025-09-02 09:15:00|120499||120561||120561||120499||254
1756804800000|2025-09-02 09:20:00|120560||120596||120596||120551||34
1756805100000|2025-09-02 09:25:00|||||||||23
1756805400000|2025-09-02 09:30:00|120640||120596||120640||120596||34
1756805700000|2025-09-02 09:35:00|120551||120596||120596||120551||13
1756806000000|2025-09-02 09:40:00|||||||||31
1756806300000|2025-09-02 09:45:00|||||||||65
1756806600000|2025-09-02 09:50:00|120715||120640||120715||120640||61
1756806900000|2025-09-02 09:55:00||120400||120400||120400||120400|52
1756807200000|2025-09-02 10:00:00|||||||||21
1756807500000|2025-09-02 10:05:00||120300||120359||120359||120300|20
1756807800000|2025-09-02 10:10:00|120715|120200|120865|120320|120865|120320|120715|120200|80
1756808100000|2025-09-02 10:15:00|120800|120353|120800|120353|120880|120353|120800|120320|55
1756808400000|2025-09-02 10:20:00|120799|120320|120699|120200|120800|120353|120639|120200|263
1756808700000|2025-09-02 10:25:00|120712|120201|120640|120200|120720|120240|120542|120200|137
1756809000000|2025-09-02 10:30:00|120700||120640||120719||120468||117
1756809300000|2025-09-02 10:35:00|120700||120720||120720||120640||58
1756809600000|2025-09-02 10:40:00|120685||120699||120720||120556||40
1756809900000|2025-09-02 10:45:00|120685||120639||120719||120536||11
1756810200000|2025-09-02 10:50:00|120640||120640||120712||120639||6
1756810500000|2025-09-02 10:55:00|120639||120536||120639||120525||6
1756810800000|2025-09-02 11:00:00|120562|120289|120527|120300|120562|120300|120527|120200|96
1756811100000|2025-09-02 11:05:00|120526|120202|120506|120202|120526|120202|120400|120202|227
1756811400000|2025-09-02 11:10:00|120507|120200|120479|120200|120536|120202|120479|120200|89
1756811700000|2025-09-02 11:15:00|120474|120201|120474|120201|120474|120201|120474|120201|255
1756812000000|2025-09-02 11:20:00|120475|120200|120480|120241|120515|120303|120459|120200|176
1756812300000|2025-09-02 11:25:00|120515|120250|120515|120251|120600|120251|120515|120250|128
1756812600000|2025-09-02 11:30:00|120536|120241|120515|120300|120597|120347|120515|120241|228
1756812900000|2025-09-02 11:35:00|120597|120432|120600|120300|120600|120432|120597|120300|184
1756813200000|2025-09-02 11:40:00||120518||120518||120518||120518|19
1756813500000|2025-09-02 11:45:00||120400||120400||120518||120400|772
1756813800000|2025-09-02 11:50:00|||||||||89
1756814100000|2025-09-02 11:55:00|120599|120203|120550|120202|120599|120203|120550|120202|214
1756814400000|2025-09-02 12:00:00|120546|120201|120584|120200|120599|120201|120374|120200|446
1756814700000|2025-09-02 12:05:00|120505||120499||120505||120499||116
1756815000000|2025-09-02 12:10:00|120471||120430||120500||120430||309
1756815300000|2025-09-02 12:15:00|120500|120223|120341|120200|120500|120223|120341|120200|411
1756815600000|2025-09-02 12:20:00|120279|120123|120341|120122|120341|120123|120279|120122|976
1756815900000|2025-09-02 12:25:00|120264|120000|120099|120000|120341|120000|120099|120000|1061
1756816200000|2025-09-02 12:30:00|||||||||668
1756816500000|2025-09-02 12:35:00|120042|120018|120011|119727|120099|120018|120000|119727|2842
1756816800000|2025-09-02 12:40:00|120052|119700|119900|119550|120052|119701|119754|119520|1009
1756817100000|2025-09-02 12:45:00|119865|119700|119700|119614|120000|119700|119700|119500|1142
1756817400000|2025-09-02 12:50:00|119932|119700|119920|119500|120000|119700|119759|119500|1568
1756817700000|2025-09-02 12:55:00|120000|119550|119760|119550|120000|119550|119656|119550|604
1756818000000|2025-09-02 13:00:00|119800|119500|119807|119505|119900|119505|119592|119500|538
1756818300000|2025-09-02 13:05:00|119743||119600||119900||119600||281
1756818600000|2025-09-02 13:10:00|119562|119500|119599|119340|119600|119500|119450|119260|1485
1756818900000|2025-09-02 13:15:00|119600|119260|119600|119400|119600|119400|119600|119260|449
1756819200000|2025-09-02 13:20:00|119409|119300|119500|119280|119500|119320|119397|119200|651
1756819500000|2025-09-02 13:25:00|119600|119340|119900|119500|119900|119673|119600|119300|2297
1756819800000|2025-09-02 13:30:00|119670|119600|119366|119201|120000|119872|118426|118200|34894
1756820100000|2025-09-02 13:35:00|119340|119340|120604|120450|120700|120654|119340|119201|25674
1756820400000|2025-09-02 13:40:00|120599|120451|120600|120519|120600|120580|120368|120160|8092
1756820700000|2025-09-02 13:45:00|120568|120525|120603|120463|120800|120755|120230|120200|25147
1756821000000|2025-09-02 13:50:00|120583|120471|120883|120818|121100|120975|120530|120411|17786
1756821300000|2025-09-02 13:55:00|120899|120828|120736|120430|121100|121021|120710|120430|10979
1756821600000|2025-09-02 14:00:00|120756|120432|120810|120694|121000|120902|120682|120432|5800
1756821900000|2025-09-02 14:05:00|120830|120722|120829|120618|120930|120871|120735|120552|4736
1756822200000|2025-09-02 14:10:00|120777|120704|120775|120731|120930|120889|120775|120583|2114
1756822500000|2025-09-02 14:15:00|120732|120724|120950|120803|120950|120900|120550|120430|3124
1756822800000|2025-09-02 14:20:00|120964|120854|120894|120800|121070|121024|120872|120798|5282
1756823100000|2025-09-02 14:25:00|120862|120712|121123|121022|121155|121027|120806|120686|3564
1756823400000|2025-09-02 14:30:00|121128|121002|121285|121195|121286|121199|120925|120767|5430
1756823700000|2025-09-02 14:35:00|121284|121197|121225|121136|121318|121290|121168|121136|5677
1756824000000|2025-09-02 14:40:00|121223|121157|121008|120788|121300|121200|121008|120788|7967
1756824300000|2025-09-02 14:45:00|120991|120823|120591|120534|121008|120899|120591|120534|3431
1756824600000|2025-09-02 14:50:00|120592|120590|120686|120505|120771|120648|120447|120341|7761
1756824900000|2025-09-02 14:55:00|120665|120556|120685|120530|120685|120623|120499|120400|3713
1756825200000|2025-09-02 15:00:00|120667|120598|120557|120400|120849|120777|120557|120400|5869
1756825500000|2025-09-02 15:05:00|120550|120505|120650|120436|120695|120644|120550|120436|4889
1756825800000|2025-09-02 15:10:00|120625|120504|120599|120500|120690|120578|120527|120451|3425
1756826100000|2025-09-02 15:15:00|120597|120518|120689|120587|120690|120654|120581|120500|5169
1756826400000|2025-09-02 15:20:00|120633|120531|120750|120651|120789|120684|120591|120531|2637
1756826700000|2025-09-02 15:25:00|120744|120700|120714|120622|120867|120801|120680|120600|6938
1756827000000|2025-09-02 15:30:00|120713|120600|120500|120438|120713|120600|120486|120400|3914
1756827300000|2025-09-02 15:35:00|120501|120499|120437|120315|120608|120553|120377|120267|5194
1756827600000|2025-09-02 15:40:00|120395|120293|120261|120168|120399|120300|120201|120168|4850
1756827900000|2025-09-02 15:45:00|120260|120143|120234|120160|120321|120234|120200|120122|1148
1756828200000|2025-09-02 15:50:00|120166|120122|120150|120055|120251|120150|120005|119904|4966
1756828500000|2025-09-02 15:55:00|120134|120000|120077|119959|120134|120000|119900|119800|6453
1756828800000|2025-09-02 16:00:00|120043|119957|119940|119827|120077|120014|119902|119827|8650
1756829100000|2025-09-02 16:05:00|119937|119834|120051|119944|120077|120027|119937|119834|3260
1756829400000|2025-09-02 16:10:00|120074|119951|120249|120165|120296|120232|120074|119951|3143
1756829700000|2025-09-02 16:15:00|120222|120176|120385|120252|120385|120252|120211|120176|4175
1756830000000|2025-09-02 16:20:00|120371|120279|120284|120205|120385|120316|120284|120205|1257
1756830300000|2025-09-02 16:25:00|120300|120221|120422|120352|120422|120400|120298|120205|2515
1756830600000|2025-09-02 16:30:00|120371|120370|120515|120435|120572|120508|120371|120352|6223
1756830900000|2025-09-02 16:35:00|120499|120383|120460|120342|120499|120453|120460|120334|1027
1756831200000|2025-09-02 16:40:00|120457|120352|120578|120496|120600|120554|120457|120352|3139
1756831500000|2025-09-02 16:45:00|120600|120528|120499|120406|120644|120529|120472|120319|1661
1756831800000|2025-09-02 16:50:00|120490|120489|120585|120448|120630|120546|120490|120408|1196
1756832100000|2025-09-02 16:55:00|120584|120504|120624|120550|120700|120617|120573|120503|5110
1756832400000|2025-09-02 17:00:00|120625|120635|120919|120816|120919|120859|120625|120624|3993
1756832700000|2025-09-02 17:05:00|120880|120775|120921|120829|120950|120900|120866|120775|2419
1756833000000|2025-09-02 17:10:00|120898|120830|120772|120678|120898|120830|120730|120624|4226
1756833300000|2025-09-02 17:15:00|120773|120679|120877|120808|120877|120837|120758|120679|2414
1756833600000|2025-09-02 17:20:00|120876|120762|120936|120817|120936|120876|120876|120762|600
1756833900000|2025-09-02 17:25:00|120957|120853|121000|120871|121000|120991|120921|120853|1500
1756834200000|2025-09-02 17:30:00|121007|120867|121121|120992|121138|121064|120965|120867|1000
1756834500000|2025-09-02 17:35:00|121154|121041|121506|121423|121537|121500|121130|121041|20162
1756834800000|2025-09-02 17:40:00|121531|121410|121500|121412|121531|121473|121352|121283|11676
1756835100000|2025-09-02 17:45:00|121482|121431|121356|121283|121513|121431|121290|121240|2023
1756835400000|2025-09-02 17:50:00|121355|121319|121371|121262|121439|121354|121337|121201|1202
1756835700000|2025-09-02 17:55:00|121365|121270|121371|121283|121372|121322|121263|121210|2103
1756836000000|2025-09-02 18:00:00|121346|121262|121318|121200|121346|121277|121317|121200|2857
1756836300000|2025-09-02 18:05:00|121273|121204|121221|121143|121274|121229|121197|121064|1544
1756836600000|2025-09-02 18:10:00|121205|121161|121221|121133|121222|121161|121180|121124|2346
1756836900000|2025-09-02 18:15:00|121222|121152|121207|121124|121222|121166|121207|121124|1524
1756837200000|2025-09-02 18:20:00|121202|121071|121350|121277|121350|121277|121164|121071|4465
1756837500000|2025-09-02 18:25:00|121337|121276|121234|121107|121337|121276|121234|121107|814
1756837800000|2025-09-02 18:30:00|121216|121120|121268|121225|121305|121244|121216|121120|1630
1756838100000|2025-09-02 18:35:00|121299|121207|121264|121222|121299|121224|121205|121133|1243
1756838400000|2025-09-02 18:40:00|121223|121162|121264|121181|121265|121181|121130|121100|3056
1756838700000|2025-09-02 18:45:00|121263|121182|121271|121100|121275|121236|121211|121100|1550
1756839000000|2025-09-02 18:50:00|121270|121193|121444|121388|121445|121428|121270|121193|2566
1756839300000|2025-09-02 18:55:00|121445|121380|121388|121215|121445|121392|121350|121202|3184
1756839600000|2025-09-02 19:00:00|121412|121265|121500|121437|121500|121449|121412|121265|2232
1756839900000|2025-09-02 19:05:00|121456|121456|121520|121458|121521|121490|121410|121254|6271
1756840200000|2025-09-02 19:10:00|121521|121429|121521|121478|121521|121495|121466|121387|2316
1756840500000|2025-09-02 19:15:00|121519|121435|121500|121421|121519|121473|121476|121400|2219
1756840800000|2025-09-02 19:20:00|121495|121443|121445|121381|121500|121470|121445|121381|1849
1756841100000|2025-09-02 19:25:00|121442|121357|121551|121475|121569|121539|121442|121357|3616
1756841400000|2025-09-02 19:30:00|121521|121455|121484|121404|121521|121455|121345|121273|7134
1756841700000|2025-09-02 19:35:00|121499|121386|121305|121252|121499|121410|121305|121243|2336
1756842000000|2025-09-02 19:40:00|121303|121258|121261|121221|121428|121350|121261|121207|3903
1756842300000|2025-09-02 19:45:00|121259|121200|121320|121265|121320|121294|121259|121150|7136
1756842600000|2025-09-02 19:50:00|121307|121209|121479|121397|121500|121435|121307|121200|13301
1756842900000|2025-09-02 19:55:00|121534|121401|121411|121362|121534|121468|121409|121349|36965
1756843200000|2025-09-02 20:00:00|121466|121118|121410|121118|121466|121118|121410|121118|223423
1756843500000|2025-09-02 20:05:00||121140||121140||121140||121140|686
1756843800000|2025-09-02 20:10:00|121411|121200|121411|121277|121411|121400|121411|121200|522
1756844100000|2025-09-02 20:15:00|121464|121275|121411|121143|121464|121275|121411|121140|1838
1756844400000|2025-09-02 20:20:00|121349|121140|121392|120889|121411|121155|121246|120888|981
1756844700000|2025-09-02 20:25:00|121355|120560|121014|120400|121355|120560|121014|120320|533
1756845000000|2025-09-02 20:30:00|120937|120656|120935|120656|121014|120656|120909|120656|175
1756845300000|2025-09-02 20:35:00|121280|120755|121355|120785|121355|120842|121280|120722|842
1756845600000|2025-09-02 20:40:00|121293|120722|121347|120771|121355|120771|121293|120722|81
1756845900000|2025-09-02 20:45:00|121100|120800|121092|120800|121355|120800|120996|120800|277
1756846200000|2025-09-02 20:50:00|121049|120858|121234|120800|121355|120858|121000|120800|544
1756846500000|2025-09-02 20:55:00|121282|120801|121340|120801|121354|120801|121282|120801|325
1756846800000|2025-09-02 21:00:00|121280|120850|121355|120850|121355|120850|121280|120850|39
1756847100000|2025-09-02 21:05:00|||||||||77
1756847400000|2025-09-02 21:10:00|121325||121291||121355||121280||121
1756847700000|2025-09-02 21:15:00|||||||||108
1756848000000|2025-09-02 21:20:00|121063||121334||121355||121063||82
1756848300000|2025-09-02 21:25:00|121280||121334||121334||121061||143
1756848600000|2025-09-02 21:30:00|||||||||65
1756848900000|2025-09-02 21:35:00|121107|120851|121334|120851|121334|120851|121107|120851|77
1756849200000|2025-09-02 21:40:00|120980|120850|121334|120850|121334|120850|120980|120850|37
1756849500000|2025-09-02 21:45:00|121280||121334||121334||120975||34
1756849800000|2025-09-02 21:50:00|121280|120855|121334|120855|121334|120855|120980|120855|94
1756850100000|2025-09-02 21:55:00||120884||120855||120884||120855|302
1756850400000|2025-09-02 22:00:00|121355|120888|121100|120856|121355|120888|120959|120855|332
1756850700000|2025-09-02 22:05:00|||||||||123
1756851000000|2025-09-02 22:10:00|121090|120857|121000|120857|121090|120857|121000|120857|236
1756851300000|2025-09-02 22:15:00|120975|120855|120975|120855|120975|120855|120959|120855|69
1756851600000|2025-09-02 22:20:00|||||||||20
1756851900000|2025-09-02 22:25:00|121000|120850|121000|120850|121000|120852|120979|120850|102
1756852200000|2025-09-02 22:30:00||120851||120851||120851||120851|60
1756852500000|2025-09-02 22:35:00|||||||||23
1756852800000|2025-09-02 22:40:00|||||||||26
1756853100000|2025-09-02 22:45:00||120900||120901||120901||120900|22
1756853400000|2025-09-02 22:50:00||120900||120900||120900||120900|426
1756853700000|2025-09-02 22:55:00|||||||||111
1756854000000|2025-09-02 23:00:00|120932|120801|121000|120801|121000|120801|120932|120801|1112
1756854300000|2025-09-02 23:05:00|||||||||99
1756854600000|2025-09-02 23:10:00||120810||120811||120821||120810|105
1756854900000|2025-09-02 23:15:00||120810||120811||120811||120810|78
1756855200000|2025-09-02 23:20:00||120810||120810||120810||120810|60
1756855500000|2025-09-02 23:25:00|||||||||30
1756855800000|2025-09-02 23:30:00|||||||||10
1756856100000|2025-09-02 23:35:00|||||||||44
1756856400000|2025-09-02 23:40:00|121100||121100||121100||121100||148
1756856700000|2025-09-02 23:45:00|||||||||121
1756857000000|2025-09-02 23:50:00||120900||120900||120900||120900|187
1756857300000|2025-09-02 23:55:00||120871||120811||120871||120810|304
1756886400000|2025-09-03 08:00:00|122305|121329|121800|121216|122305|121329|121800|120880|415
1756886700000|2025-09-03 08:05:00||120960||121390||121411||120960|347
1756887000000|2025-09-03 08:10:00|121900|121280|121900|121440|121900|121440|121900|121280|861
1756887300000|2025-09-03 08:15:00|121899|121200|121900|121402|121900|121402|121899|120725|385
1756887600000|2025-09-03 08:20:00|121899||121750||121900||121750||130
1756887900000|2025-09-03 08:25:00|||||||||32
1756888200000|2025-09-03 08:30:00|121789||121789||121789||121789||38
1756888500000|2025-09-03 08:35:00|121788||121698||121790||121698||20
1756888800000|2025-09-03 08:40:00|121750|121300|121600|121120|121750|121300|121560|121120|572
1756889100000|2025-09-03 08:45:00||121216||121216||121216||121216|108
1756889400000|2025-09-03 08:50:00|||||||||92
1756889700000|2025-09-03 08:55:00||121120||121216||121216||121120|0
1756890000000|2025-09-03 09:00:00|121750|121300|121750|121216|121791|121300|121750|121216|364
1756890300000|2025-09-03 09:05:00|121791|121120|121750|121216|121791|121216|121750|121120|28
1756890600000|2025-09-03 09:10:00|121776||121750||121776||121750||77
1756890900000|2025-09-03 09:15:00|||||||||75
1756891200000|2025-09-03 09:20:00|||||||||2
1756891500000|2025-09-03 09:25:00|||||||||28
1756891800000|2025-09-03 09:30:00||121212||121216||121216||121212|22
1756892100000|2025-09-03 09:35:00|||||||||26
1756892400000|2025-09-03 09:40:00|||||||||1
1756892700000|2025-09-03 09:45:00||121225||121225||121225||121225|94
1756893000000|2025-09-03 09:50:00||121216||121216||121216||121216|34
1756893300000|2025-09-03 09:55:00||121225||121225||121225||121225|0
1756893600000|2025-09-03 10:00:00||121216||121216||121216||121216|15
1756893900000|2025-09-03 10:05:00||121225||121225||121225||121225|94
1756894200000|2025-09-03 10:10:00||121216||121216||121225||121216|126
1756894500000|2025-09-03 10:15:00|121791|121587|121750|121216|121791|121587|121750|121212|300
1756894800000|2025-09-03 10:20:00|121791|121212|121750|121216|121791|121216|121750|121212|31
1756895100000|2025-09-03 10:25:00|121791|121212|121790|121212|121791|121212|121750|121212|55
1756895400000|2025-09-03 10:30:00|121791|121216|121750|121216|121791|121216|121474|121212|137
1756895700000|2025-09-03 10:35:00|121791||121750||121791||121750||87
1756896000000|2025-09-03 10:40:00|121791||121750||121791||121750||65
1756896300000|2025-09-03 10:45:00|121791||121680||121791||121680||69
1756896600000|2025-09-03 10:50:00|121750||121680||121750||121600||93
1756896900000|2025-09-03 10:55:00|121403|121040|121750|120640|121750|121040|121403|120500|247
1756897200000|2025-09-03 11:00:00|121680|120720|121750|120880|121750|120880|121598|120720|183
1756897500000|2025-09-03 11:05:00|121695|120992|121750|121262|121750|121262|121695|120992|12
1756897800000|2025-09-03 11:10:00|121649|121272|121750|121259|121750|121282|121379|121259|99
1756898100000|2025-09-03 11:15:00|121673|120963|121750|121009|121750|121009|121673|120960|117
1756898400000|2025-09-03 11:20:00||121068||121075||121075||121068|29
1756898700000|2025-09-03 11:25:00|121477|121038|121575|121038|121750|121038|121477|121038|84
1756899000000|2025-09-03 11:30:00|121680|121000|121502|121100|121680|121100|121272|121000|212
1756899300000|2025-09-03 11:35:00|121600||121438||121600||121408||4
1756899600000|2025-09-03 11:40:00|121451|121127|121522|121100|121600|121127|121451|121100|173
1756899900000|2025-09-03 11:45:00|121600|121101|121498|121101|121600|121101|121498|121101|36
1756900200000|2025-09-03 11:50:00|121520||121520||121520||121480||185
1756900500000|2025-09-03 11:55:00|||||||||65
1756900800000|2025-09-03 12:00:00|121512||121500||121520||121500||92
1756901100000|2025-09-03 12:05:00|121520||121500||121520||121500||13
1756901400000|2025-09-03 12:10:00|121520||121500||121520||121259||568
1756901700000|2025-09-03 12:15:00|121257||121500||121520||121257||132
1756902000000|2025-09-03 12:20:00|121248|121100|121390|121000|121520|121100|121247|121000|536
1756902300000|2025-09-03 12:25:00|121250|121100|121500|121100|121500|121175|121249|121100|355
1756902600000|2025-09-03 12:30:00|121390|121001|121270|121000|121480|121100|121180|121000|697
1756902900000|2025-09-03 12:35:00|||||||||72
1756903200000|2025-09-03 12:40:00|121224|121001|121270|121000|121270|121001|121224|121000|373
1756903500000|2025-09-03 12:45:00|121176||121270||121270||121176||180
1756903800000|2025-09-03 12:50:00|||||||||21
1756904100000|2025-09-03 12:55:00|121268|121015|121268|121015|121268|121015|121177|121015|412
1756904400000|2025-09-03 13:00:00|121267|121097|121267|121097|121267|121097|121267|121097|165
1756904700000|2025-09-03 13:05:00|121100|121015|121268|121068|121268|121097|121100|121015|1396
1756905000000|2025-09-03 13:10:00|121267|121101|121200|121102|121267|121102|121200|121101|241
1756905300000|2025-09-03 13:15:00||121150||121152||121152||121150|756
1756905600000|2025-09-03 13:20:00|121195|121068|121200|121012|121200|121152|121195|121012|851
1756905900000|2025-09-03 13:25:00|121188|121000|120587|120301|121200|121000|120457|120122|5283
1756906200000|2025-09-03 13:30:00|120514|120385|121374|121252|121400|121252|120424|120200|20718
1756906500000|2025-09-03 13:35:00|121400|121253|121500|121400|121650|121448|121102|120900|19609
1756906800000|2025-09-03 13:40:00|121594|121444|120971|120837|121715|121628|120805|120722|25027
1756907100000|2025-09-03 13:45:00|120972|120864|121200|121021|121307|121155|120972|120842|7316
1756907400000|2025-09-03 13:50:00|121208|121199|121200|121012|121300|121208|120925|120900|8496
1756907700000|2025-09-03 13:55:00|121160|121034|121108|120950|121200|121144|120971|120921|8136
1756908000000|2025-09-03 14:00:00|121107|120966|121373|121294|121400|121300|120995|120900|16988
1756908300000|2025-09-03 14:05:00|121359|121313|121541|121465|121810|121755|121346|121276|14030
1756908600000|2025-09-03 14:10:00|121558|121503|121331|121231|121720|121621|121221|121151|6562
1756908900000|2025-09-03 14:15:00|121362|121232|121286|121156|121534|121349|121108|120981|2400
1756909200000|2025-09-03 14:20:00|121305|121127|121324|121202|121375|121274|121256|121127|3407
1756909500000|2025-09-03 14:25:00|121319|121221|120964|120900|121319|121221|120963|120900|4035
1756909800000|2025-09-03 14:30:00|120960|120901|121059|120973|121080|121000|120958|120900|3646
1756910100000|2025-09-03 14:35:00|121027|120975|121300|121178|121451|121353|120942|120920|17140
1756910400000|2025-09-03 14:40:00|121298|121200|121685|121589|121700|121589|121236|121176|7817
1756910700000|2025-09-03 14:45:00|121688|121592|122011|121960|122049|122013|121685|121590|14687
1756911000000|2025-09-03 14:50:00|122025|121975|122194|122085|122195|122174|121997|121923|10151
1756911300000|2025-09-03 14:55:00|122172|122119|122090|121942|122195|122119|121986|121810|3930
1756911600000|2025-09-03 15:00:00|122100|121988|122394|122334|122394|122334|122075|121988|9611
1756911900000|2025-09-03 15:05:00|122336|122335|122560|122499|122560|122520|122336|122312|16487
1756912200000|2025-09-03 15:10:00|122553|122479|122397|122350|122721|122673|122377|122303|17833
1756912500000|2025-09-03 15:15:00|122393|122345|122438|122288|122466|122404|122323|122224|5667
1756912800000|2025-09-03 15:20:00|122399|122334|122234|122139|122466|122396|122159|122100|7840
1756913100000|2025-09-03 15:25:00|122210|122128|121817|121735|122210|122128|121761|121700|4456
1756913400000|2025-09-03 15:30:00|121809|121739|121850|121734|121881|121790|121741|121692|11181
1756913700000|2025-09-03 15:35:00|121865|121735|122138|121920|122138|121920|121865|121734|3013
1756914000000|2025-09-03 15:40:00|122131|121985|121761|121633|122138|122069|121747|121633|3347
1756914300000|2025-09-03 15:45:00|121726|121605|121604|121500|121776|121624|121598|121496|3936
1756914600000|2025-09-03 15:50:00|121637|121526|121655|121515|121691|121590|121572|121508|1060
1756914900000|2025-09-03 15:55:00|121667|121514|121570|121491|121667|121556|121510|121407|3332
1756915200000|2025-09-03 16:00:00|121597|121529|121563|121456|121597|121529|121467|121396|3907
1756915500000|2025-09-03 16:05:00|121596|121562|121689|121487|121725|121621|121530|121487|4216
1756915800000|2025-09-03 16:10:00|121660|121500|121660|121539|121689|121559|121520|121424|1007
1756916100000|2025-09-03 16:15:00|121540|121510|121675|121505|121685|121510|121540|121505|400
1756916400000|2025-09-03 16:20:00|121654|121530|121685|121591|121685|121592|121624|121435|2598
1756916700000|2025-09-03 16:25:00|121650|121593|121699|121580|121700|121684|121642|121555|2567
1756917000000|2025-09-03 16:30:00|121689|121500|121725|121574|121725|121698|121658|121500|2706
1756917300000|2025-09-03 16:35:00|121692|121625|121595|121551|121724|121625|121576|121505|8676
1756917600000|2025-09-03 16:40:00|121592|121510|121441|121341|121592|121510|121400|121301|4375
1756917900000|2025-09-03 16:45:00|121440|121356|121287|121201|121450|121356|121287|121200|2067
1756918200000|2025-09-03 16:50:00|121262|121236|121300|121173|121300|121252|121190|121117|1700
1756918500000|2025-09-03 16:55:00|121335|121237|121331|121226|121400|121300|121304|121173|1958
1756918800000|2025-09-03 17:00:00|121368|121240|121482|121405|121483|121405|121349|121240|4532
1756919100000|2025-09-03 17:05:00|121468|121406|121453|121300|121581|121448|121430|121300|4247
1756919400000|2025-09-03 17:10:00|121490|121326|121526|121425|121609|121500|121490|121326|2475
1756919700000|2025-09-03 17:15:00|121557|121424|121490|121424|121557|121424|121489|121400|685
1756920000000|2025-09-03 17:20:00|121446|121412|121411|121351|121481|121415|121411|121314|1516
1756920300000|2025-09-03 17:25:00|121382|121350|121421|121331|121443|121368|121343|121305|2000
1756920600000|2025-09-03 17:30:00|121453|121341|121319|121226|121461|121414|121319|121226|6339
1756920900000|2025-09-03 17:35:00|121365|121266|121365|121274|121385|121277|121332|121266|857
1756921200000|2025-09-03 17:40:00|121341|121268|121258|121170|121359|121279|121200|121134|2395
1756921500000|2025-09-03 17:45:00|121252|121172|121444|121386|121444|121389|121170|121100|4861
1756921800000|2025-09-03 17:50:00|121410|121387|121691|121489|121700|121592|121410|121366|8372
1756922100000|2025-09-03 17:55:00|121650|121539|121538|121482|121650|121539|121504|121400|6627
1756922400000|2025-09-03 18:00:00|121537|121481|121330|121242|121537|121481|121292|121189|1816
1756922700000|2025-09-03 18:05:00|121342|121300|121530|121388|121555|121448|121340|121300|2118
1756923000000|2025-09-03 18:10:00|121511|121429|121619|121532|121634|121539|121508|121429|1753
1756923300000|2025-09-03 18:15:00|121608|121541|121500|121450|121619|121541|121500|121450|3089
1756923600000|2025-09-03 18:20:00|121438|121401|121539|121445|121592|121479|121438|121307|1464
1756923900000|2025-09-03 18:25:00|121548|121447|121585|121500|121619|121559|121548|121447|1099
1756924200000|2025-09-03 18:30:00|121573|121483|121415|121356|121573|121483|121353|121282|1556
1756924500000|2025-09-03 18:35:00|121396|121360|121416|121284|121425|121360|121378|121283|1300
1756924800000|2025-09-03 18:40:00|121405|121341|121549|121448|121549|121448|121405|121340|2609
1756925100000|2025-09-03 18:45:00|121578|121464|121557|121424|121700|121566|121551|121413|4085
1756925400000|2025-09-03 18:50:00|121556|121426|121555|121476|121557|121491|121485|121424|1218
1756925700000|2025-09-03 18:55:00|121557|121487|121625|121571|121656|121593|121557|121472|2845
1756926000000|2025-09-03 19:00:00|121611|121564|121581|121453|121625|121567|121536|121445|2467
1756926300000|2025-09-03 19:05:00|121555|121455|121699|121642|121700|121642|121554|121455|2526
1756926600000|2025-09-03 19:10:00|121700|121670|121699|121587|121725|121670|121639|121547|1000
1756926900000|2025-09-03 19:15:00|121698|121623|121825|121747|121825|121758|121696|121600|4001
1756927200000|2025-09-03 19:20:00|121823|121746|122000|121918|122000|121918|121809|121706|4927
1756927500000|2025-09-03 19:25:00|121950|121925|122064|122007|122070|122012|121950|121870|4039
1756927800000|2025-09-03 19:30:00|122053|121993|122149|121996|122170|122098|121993|121969|4596
1756928100000|2025-09-03 19:35:00|122125|122067|122147|122095|122161|122116|122094|122006|1518
1756928400000|2025-09-03 19:40:00|122095|122093|122159|122090|122179|122146|122094|122042|3805
1756928700000|2025-09-03 19:45:00|122145|122075|122174|122049|122200|122172|122123|122049|9237
1756929000000|2025-09-03 19:50:00|122200|122094|122590|122451|122600|122543|122200|122094|49792
1756929300000|2025-09-03 19:55:00|122560|122534|122525|122453|122600|122568|122339|122284|63179
1756929600000|2025-09-03 20:00:00|122537|122451|122475|121920|122624|122526|122446|121822|270425
1756929900000|2025-09-03 20:05:00|122400|122000|122400|122200|122400|122200|122375|122000|570
1756930200000|2025-09-03 20:10:00||122100||122300||122300||122100|276
1756930500000|2025-09-03 20:15:00||122100||122100||122100||122100|255
1756930800000|2025-09-03 20:20:00||122101||122101||122101||122101|250
1756931100000|2025-09-03 20:25:00|122374|122201|122374|122201|122374|122201|122374|122201|137
1756931400000|2025-09-03 20:30:00||122101||122102||122102||122101|182
1756931700000|2025-09-03 20:35:00||122309||122309||122309||122309|363
1756932000000|2025-09-03 20:40:00|||||||||73
1756932300000|2025-09-03 20:45:00||122310||122310||122310||122310|23
1756932600000|2025-09-03 20:50:00|122309|122309|122309|122100|122309|122310|122309|122100|460
1756932900000|2025-09-03 20:55:00|||||||||52
1756933200000|2025-09-03 21:00:00|||||||||6
1756933500000|2025-09-03 21:05:00|||||||||6
1756933800000|2025-09-03 21:10:00|122305|122110|122305|122110|122305|122110|122305|122110|31
1756934100000|2025-09-03 21:15:00|122309|122306|122309|122110|122309|122306|122309|122110|259
1756934400000|2025-09-03 21:20:00|||||||||23
1756934700000|2025-09-03 21:25:00|||||||||46
1756935000000|2025-09-03 21:30:00||122225||122225||122225||122225|50
1756935300000|2025-09-03 21:35:00|||||||||7
1756935600000|2025-09-03 21:40:00|||||||||19
1756935900000|2025-09-03 21:45:00|||||||||12
1756936200000|2025-09-03 21:50:00|122374|122200|122374|122200|122374|122200|122374|122200|198
1756936500000|2025-09-03 21:55:00|||||||||56
1756936800000|2025-09-03 22:00:00|122338||122336||122374||122335||53
1756937100000|2025-09-03 22:05:00|122365||122363||122365||122363||5
1756937400000|2025-09-03 22:10:00|122296||122296||122296||122296||84
1756937700000|2025-09-03 22:15:00|122374||122374||122374||122374||144
1756938000000|2025-09-03 22:20:00|122353||122374||122374||122347||65
1756938300000|2025-09-03 22:25:00|||||||||39
1756938600000|2025-09-03 22:30:00|122338|122234|122338|122200|122338|122234|122338|122200|589
1756938900000|2025-09-03 22:35:00|||||||||1
1756939200000|2025-09-03 22:40:00|||||||||38
1756939500000|2025-09-03 22:45:00|122374|122210|122374|122200|122374|122210|122374|122200|28
1756939800000|2025-09-03 22:50:00|||||||||2
1756940100000|2025-09-03 22:55:00||122222||122200||122222||122200|80
1756940400000|2025-09-03 23:00:00|||||||||22
1756940700000|2025-09-03 23:05:00|||||||||5
1756941000000|2025-09-03 23:10:00|122340|122101|122340|122101|122340|122101|122340|122101|16
1756941300000|2025-09-03 23:15:00|122374|122106|122374|122106|122374|122106|122374|122106|60
1756941600000|2025-09-03 23:20:00||122300||122300||122300||122300|67
1756941900000|2025-09-03 23:25:00|122373|122302|122374|122300|122374|122302|122373|122300|130
1756942200000|2025-09-03 23:30:00|||||||||22
1756942500000|2025-09-03 23:35:00|||||||||15
1756942800000|2025-09-03 23:40:00|122337||122337||122337||122337||33
1756943100000|2025-09-03 23:45:00|122311||122400||122400||122311||529
1756943400000|2025-09-03 23:50:00|122373|122350|122373|122350|122373|122350|122373|122350|408
1756943700000|2025-09-03 23:55:00|122350|122300|122350|122101|122350|122300|122350|122101|167
1756972800000|2025-09-04 08:00:00|122800|122122|122750|122387|122800|122387|122500|122122|450
1756973100000|2025-09-04 08:05:00|122700|122368|122750|122387|122750|122387|122700|122368|41
1756973400000|2025-09-04 08:10:00|122619|122368|122573|122387|122750|122387|122571|122368|37
1756973700000|2025-09-04 08:15:00|122694|122183|122608|122329|122750|122334|122573|122183|11
1756974000000|2025-09-04 08:20:00|122609|122333|122471|122191|122634|122387|122471|122183|100
1756974300000|2025-09-04 08:25:00|122618|122246|122576|122301|122618|122301|122471|122246|2
1756974600000|2025-09-04 08:30:00|122471|122315|122618|122246|122618|122316|122470|122246|119
1756974900000|2025-09-04 08:35:00|122470|122300|122618|122000|122618|122300|122470|121920|209
1756975200000|2025-09-04 08:40:00|122470|122080|122468|122080|122618|122080|122468|122080|3
1756975500000|2025-09-04 08:45:00|122469|122000|122447|122000|122618|122000|122447|122000|67
1756975800000|2025-09-04 08:50:00|122448|122080|122469|122000|122618|122080|122447|122000|41
1756976100000|2025-09-04 08:55:00|122468||122471||122618||122468||1
1756976400000|2025-09-04 09:00:00|122469|122080|122450|122081|122624|122081|122399|122080|69
1756976700000|2025-09-04 09:05:00|122448|122000|122450|122000|122600|122000|122448|122000|10
1756977000000|2025-09-04 09:10:00|122471|122080|122471|122080|122471|122080|122471|122000|16
1756977300000|2025-09-04 09:15:00|122469||122470||122470||122469||10
1756977900000|2025-09-04 09:25:00|122469||122471||122471||122469||5
1756978200000|2025-09-04 09:30:00|122624|122331|122694|122080|122694|122331|122624|122080|85
1756978500000|2025-09-04 09:35:00|||||||||1
1756978800000|2025-09-04 09:40:00|122700||122700||122700||122700||5
1756979100000|2025-09-04 09:45:00|122720|122160|122720|122080|122750|122160|122720|122080|32
1756979400000|2025-09-04 09:50:00|122750||122750||122750||122750||1
1756979700000|2025-09-04 09:55:00||122400||122400||122400||122400|36
1756980000000|2025-09-04 10:00:00|||||||||16
1756980300000|2025-09-04 10:05:00|122651||122750||122750||122648||6
1756980600000|2025-09-04 10:10:00|||||||||2
1756980900000|2025-09-04 10:15:00|||||||||5
1756981200000|2025-09-04 10:20:00||122320||122320||122590||122320|212
1756981500000|2025-09-04 10:25:00||122160||122320||122320||122160|20
1756981800000|2025-09-04 10:30:00|122721||122721||122750||122721||25
1756982100000|2025-09-04 10:35:00|122750||122750||122750||122700||6
1756982400000|2025-09-04 10:40:00|122700||122700||122750||122700||54
1756982700000|2025-09-04 10:45:00|122750||122750||122750||122700||2
1756983000000|2025-09-04 10:50:00|122700||122750||122750||122700||20
1756983300000|2025-09-04 10:55:00|122700|122240|122750|122240|122750|122240|122700|122240|15
1756983600000|2025-09-04 11:00:00|122700|122160|122700|122240|122750|122429|122700|122160|127
1756983900000|2025-09-04 11:05:00|122671|122320|122699|122320|122700|122320|122671|122240|46
1756984200000|2025-09-04 11:10:00|122671|122400|122671|122500|122699|122500|122671|122400|51
1756984500000|2025-09-04 11:15:00|122699||122699||122699||122699||84
1756984800000|2025-09-04 11:20:00|122698||122600||122698||122600||63
1756985100000|2025-09-04 11:25:00|122698||122698||122698||122698||62
1756985700000|2025-09-04 11:35:00|||||||||109
1756986000000|2025-09-04 11:40:00|||||||||158
1756986300000|2025-09-04 11:45:00|122625||122625||122625||122625||13
1756986600000|2025-09-04 11:50:00|122600|122320|122600|122320|122600|122500|122579|122300|760
1756986900000|2025-09-04 11:55:00||122348||122300||122348||122300|125
1756987200000|2025-09-04 12:00:00|||||||||177
1756987500000|2025-09-04 12:05:00|||||||||48
1756987800000|2025-09-04 12:10:00|||||||||60
1756988100000|2025-09-04 12:15:00|122599|122311|122599|122300|122599|122361|122599|122300|101
1756988400000|2025-09-04 12:20:00|122590||122599||122599||122590||18
1756988700000|2025-09-04 12:25:00|||||||||65
1756989000000|2025-09-04 12:30:00|||||||||88
1756989300000|2025-09-04 12:35:00|||||||||89
1756989600000|2025-09-04 12:40:00|||||||||30
1756989900000|2025-09-04 12:45:00|122499||122496||122499||122470||61
1756990200000|2025-09-04 12:50:00|122500||122500||122500||122396||252
1756990500000|2025-09-04 12:55:00|||||||||33
1756990800000|2025-09-04 13:00:00|||||||||16
1756991100000|2025-09-04 13:05:00|||||||||7
1756991400000|2025-09-04 13:10:00|||||||||52
1756991700000|2025-09-04 13:15:00|||||||||61
1756992000000|2025-09-04 13:20:00|122498|122344|122498|122300|122498|122344|122433|122300|401
1756992300000|2025-09-04 13:25:00|122600|122375|122490|122001|122700|122494|122412|121805|1666
1756992600000|2025-09-04 13:30:00|122700|122107|124380|124273|124386|124273|122498|122107|62474
1756992900000|2025-09-04 13:35:00|124384|124295|124128|123982|124847|124758|123947|123832|70429
1756993200000|2025-09-04 13:40:00|124139|124020|124500|124431|124500|124431|124113|123911|23438
1756993500000|2025-09-04 13:45:00|124530|124457|124210|124019|124825|124798|124112|124000|20898
1756993800000|2025-09-04 13:50:00|124208|124017|124300|124180|124500|124397|124034|123900|11083
1756994100000|2025-09-04 13:55:00|124250|124118|123933|123824|124329|124235|123905|123824|9259
1756994400000|2025-09-04 14:00:00|123927|123800|123701|123600|124086|124000|123641|123600|8062
1756994700000|2025-09-04 14:05:00|123697|123601|124075|123880|124100|124022|123599|123499|16415
1756995000000|2025-09-04 14:10:00|124057|123889|124059|123835|124100|124013|123951|123832|5070
1756995300000|2025-09-04 14:15:00|123974|123863|124116|124017|124132|124053|123800|123750|8251
1756995600000|2025-09-04 14:20:00|124086|124016|124200|124124|124200|124124|123995|123853|2945
1756995900000|2025-09-04 14:25:00|124196|124152|124380|124304|124380|124304|124135|124036|6528
1756996200000|2025-09-04 14:30:00|124418|124357|124950|124851|124987|124943|124418|124336|23351
1756996500000|2025-09-04 14:35:00|124948|124913|125051|124952|125105|125070|124914|124830|42024
1756996800000|2025-09-04 14:40:00|125086|125028|124700|124629|125099|125028|124639|124625|7357
1756997100000|2025-09-04 14:45:00|124695|124598|124945|124898|124994|124898|124665|124598|5348
1756997400000|2025-09-04 14:50:00|124939|124887|125015|124913|125050|124979|124929|124805|10440
1756997700000|2025-09-04 14:55:00|125014|124957|125000|124851|125053|125030|124752|124685|7237
1756998000000|2025-09-04 15:00:00|124987|124855|125150|125057|125245|125188|124938|124855|18545
1756998300000|2025-09-04 15:05:00|125144|125028|125133|125050|125150|125099|124993|124921|6572
1756998600000|2025-09-04 15:10:00|125134|125058|124912|124738|125150|125089|124800|124700|8713
1756998900000|2025-09-04 15:15:00|124905|124750|125137|125082|125150|125098|124904|124750|3678
1756999200000|2025-09-04 15:20:00|125136|125105|125198|125024|125220|125184|125103|125020|10612
1756999500000|2025-09-04 15:25:00|125199|125068|125220|125101|125280|125236|125163|125068|10329
1756999800000|2025-09-04 15:30:00|125266|125111|125173|125100|125276|125151|125105|125076|3250
1757000100000|2025-09-04 15:35:00|125162|125101|125349|125283|125399|125324|125162|125101|9827
1757000400000|2025-09-04 15:40:00|125350|125314|125606|125564|125624|125603|125350|125314|16857
1757000700000|2025-09-04 15:45:00|125650|125598|125593|125542|125650|125598|125474|125418|23214
1757001000000|2025-09-04 15:50:00|125527|125546|125590|125500|125590|125559|125428|125407|9035
1757001300000|2025-09-04 15:55:00|125589|125466|125499|125401|125590|125466|125415|125331|5712
1757001600000|2025-09-04 16:00:00|125433|125433|125454|125401|125590|125476|125433|125375|2600
1757001900000|2025-09-04 16:05:00|125500|125411|125444|125376|125500|125476|125394|125375|5874
1757002200000|2025-09-04 16:10:00|125440|125355|125550|125441|125550|125500|125371|125317|3810
1757002500000|2025-09-04 16:15:00|125549|125478|125397|125328|125549|125478|125397|125328|2456
1757002800000|2025-09-04 16:20:00|125395|125394|125543|125408|125550|125524|125395|125328|7178
1757003100000|2025-09-04 16:25:00|125550|125467|125311|125269|125582|125574|125278|125215|4720
1757003400000|2025-09-04 16:30:00|125269|125240|125360|125301|125375|125337|125251|125215|5500
1757003700000|2025-09-04 16:35:00|125357|125300|125500|125403|125500|125438|125273|125232|4686
1757004000000|2025-09-04 16:40:00|125490|125400|125472|125350|125520|125466|125280|125270|6377
1757004300000|2025-09-04 16:45:00|125517|125352|125480|125366|125517|125367|125399|125331|2336
1757004600000|2025-09-04 16:50:00|125500|125397|125548|125431|125575|125522|125458|125396|3567
1757004900000|2025-09-04 16:55:00|125432|125413|125300|125175|125549|125413|125268|125166|6422
1757005200000|2025-09-04 17:00:00|125248|125200|125459|125368|125459|125407|125248|125175|3245
1757005500000|2025-09-04 17:05:00|125500|125369|125349|125214|125519|125435|125265|125214|4688
1757005800000|2025-09-04 17:10:00|125342|125205|125158|125115|125342|125224|125105|125080|3812
1757006100000|2025-09-04 17:15:00|125150|125149|125340|125238|125340|125281|125150|125115|2263
1757006400000|2025-09-04 17:20:00|125327|125260|125349|125285|125418|125386|125327|125250|2067
1757006700000|2025-09-04 17:25:00|125382|125348|125418|125346|125418|125354|125354|125285|2026
1757007000000|2025-09-04 17:30:00|125393|125388|125378|125316|125412|125389|125378|125301|1800
1757007300000|2025-09-04 17:35:00|125379|125332|125326|125210|125379|125332|125242|125158|2549
1757007600000|2025-09-04 17:40:00|125261|125259|125272|125183|125326|125260|125210|125103|900
1757007900000|2025-09-04 17:45:00|125300|125182|125413|125322|125550|125489|125299|125182|9952
1757008200000|2025-09-04 17:50:00|125466|125300|125488|125332|125489|125406|125345|125300|2094
1757008500000|2025-09-04 17:55:00|125470|125336|125343|125266|125470|125351|125343|125250|1700
1757008800000|2025-09-04 18:00:00|125341|125271|125350|125266|125400|125330|125312|125266|3072
1757009100000|2025-09-04 18:05:00|125265|125250|125272|125196|125350|125300|125188|125094|2144
1757009400000|2025-09-04 18:10:00|125290|125272|125300|125203|125300|125272|125234|125195|1300
1757009700000|2025-09-04 18:15:00|125301|125202|125500|125460|125526|125480|125301|125202|5043
1757010000000|2025-09-04 18:20:00|125497|125419|125496|125414|125529|125489|125444|125413|4130
1757010300000|2025-09-04 18:25:00|125495|125415|125485|125429|125497|125479|125455|125413|1785
1757010600000|2025-09-04 18:30:00|125459|125436|125518|125451|125518|125500|125459|125436|3794
1757010900000|2025-09-04 18:35:00|125517|125452|125580|125532|125587|125540|125499|125452|4697
1757011200000|2025-09-04 18:40:00|125533|125536|125433|125340|125580|125536|125383|125299|3510
1757011500000|2025-09-04 18:45:00|125398|125341|125365|125304|125433|125406|125358|125260|1860
1757011800000|2025-09-04 18:50:00|125381|125339|125500|125403|125500|125414|125381|125339|2530
1757012100000|2025-09-04 18:55:00|125445|125464|125415|125339|125500|125464|125415|125339|2530
1757012400000|2025-09-04 19:00:00|125414|125340|125500|125415|125500|125433|125407|125340|1762
1757012700000|2025-09-04 19:05:00|125520|125419|125450|125402|125520|125499|125448|125395|1757
1757013000000|2025-09-04 19:10:00|125448|125395|125556|125480|125560|125539|125448|125392|2320
1757013300000|2025-09-04 19:15:00|125540|125500|125588|125501|125588|125578|125536|125481|3963
1757013600000|2025-09-04 19:20:00|125551|125503|125538|125441|125640|125630|125538|125441|8106
1757013900000|2025-09-04 19:25:00|125513|125486|125514|125471|125583|125554|125500|125441|2027
1757014200000|2025-09-04 19:30:00|125518|125473|125425|125356|125549|125530|125425|125356|4912
1757014500000|2025-09-04 19:35:00|125409|125376|125454|125411|125509|125411|125305|125238|4630
1757014800000|2025-09-04 19:40:00|125441|125401|125597|125566|125597|125566|125381|125349|5418
1757015100000|2025-09-04 19:45:00|125567|125572|125544|125471|125650|125637|125514|125470|11476
1757015400000|2025-09-04 19:50:00|125548|125486|125659|125572|125700|125689|125496|125451|30039
1757015700000|2025-09-04 19:55:00|125689|125606|125746|125691|125748|125745|125531|125496|65523
1757016000000|2025-09-04 20:00:00|125748|125686|125795|125749|125795|125749|125748|125354|276332
1757016300000|2025-09-04 20:05:00|125780|125750|125750|125740|125780|125750|125750|125680|972
1757016600000|2025-09-04 20:10:00|125770|125680|125750|125610|125770|125748|125750|125520|432
1757016900000|2025-09-04 20:15:00|125740|125722|125739|125610|125770|125722|125739|125610|381
1757017200000|2025-09-04 20:20:00|125750|125722|125749|125700|125750|125730|125749|125610|332
1757017500000|2025-09-04 20:25:00||125710||125694||125725||125610|72
1757017800000|2025-09-04 20:30:00|125750|125669|125750|125722|125750|125722|125750|125669|106
1757018100000|2025-09-04 20:35:00|125749|125725|125749|125669|125749|125738|125749|125669|506
1757018400000|2025-09-04 20:40:00|125750|125710|125750|125669|125750|125710|125749|125669|335
1757018700000|2025-09-04 20:45:00|125749|125700|125745|125700|125749|125700|125745|125700|100
1757019000000|2025-09-04 20:50:00|125741|125669|125795|125669|125795|125702|125740|125669|1017
1757019300000|2025-09-04 20:55:00|125794|125610|125793|125601|125794|125610|125669|125601|1051
1757019600000|2025-09-04 21:00:00|125754||125754||125754||125754||19
1757019900000|2025-09-04 21:05:00|125700||125700||125700||125700||324
1757020200000|2025-09-04 21:10:00|||||||||307
1757020500000|2025-09-04 21:15:00|125675|125600|125675|125601|125675|125605|125675|125600|373
1757020800000|2025-09-04 21:20:00|||||||||168
1757021100000|2025-09-04 21:25:00|||||||||87
1757021400000|2025-09-04 21:30:00||125602||125602||125609||125601|22
1757021700000|2025-09-04 21:35:00||125601||125601||125602||125601|52
1757022000000|2025-09-04 21:40:00|||||||||34
1757022300000|2025-09-04 21:45:00|125665||125649||125665||125641||576
1757022600000|2025-09-04 21:50:00|125665||125665||125665||125665||159
1757022900000|2025-09-04 21:55:00|||||||||81
1757023200000|2025-09-04 22:00:00||125600||125600||125600||125600|228
1757023500000|2025-09-04 22:05:00|125600|125500|125600|125500|125600|125500|125600|125500|501
1757023800000|2025-09-04 22:10:00|125665||125665||125665||125665||38
1757024100000|2025-09-04 22:15:00||125501||125501||125501||125501|55
1757024400000|2025-09-04 22:20:00|||||||||19
1757024700000|2025-09-04 22:25:00|||||||||52
1757025000000|2025-09-04 22:30:00|||||||||80
1757025300000|2025-09-04 22:35:00|||||||||60
1757025600000|2025-09-04 22:40:00||125548||125548||125548||125548|62
1757025900000|2025-09-04 22:45:00|||||||||120
1757026200000|2025-09-04 22:50:00||125549||125548||125559||125548|135
1757026500000|2025-09-04 22:55:00|||||||||159
1757026800000|2025-09-04 23:00:00|||||||||3
1757027100000|2025-09-04 23:05:00||125625||125625||125625||125625|134
1757027400000|2025-09-04 23:10:00|||||||||41
1757027700000|2025-09-04 23:15:00|||||||||6
1757028000000|2025-09-04 23:20:00||125645||125580||125660||125580|424
1757028300000|2025-09-04 23:25:00|||||||||8
1757028600000|2025-09-04 23:30:00|125770|125600|125700|125600|125770|125600|125665|125600|328
1757028900000|2025-09-04 23:35:00|||||||||17
1757029200000|2025-09-04 23:40:00|||||||||75
1757029500000|2025-09-04 23:45:00||125648||125648||125648||125648|172
1757029800000|2025-09-04 23:50:00|||||||||75
1757030100000|2025-09-04 23:55:00|125770|125680|125770|125700|125770|125700|125770|125680|313
1757059200000|2025-09-05 08:00:00|126504|125370|125800|125360|126504|125496|125800|125100|122
1757059500000|2025-09-05 08:05:00|125860||125860||125891||125800||142
1757059800000|2025-09-05 08:10:00|||||||||62
1757060100000|2025-09-05 08:15:00||125388||125388||125388||125360|64
1757060400000|2025-09-05 08:20:00|125900|125360|125900|125440|125900|125520|125900|125360|381
1757060700000|2025-09-05 08:25:00|125748||125900||125900||125748||266
1757061000000|2025-09-05 08:30:00|||||||||54
1757061300000|2025-09-05 08:35:00|||||||||59
1757061600000|2025-09-05 08:40:00||125500||125440||125500||125440|38
1757061900000|2025-09-05 08:45:00|125800|125388|125900|125440|125900|125440|125800|125388|151
1757062200000|2025-09-05 08:50:00|||||||||142
1757062500000|2025-09-05 08:55:00|||||||||53
1757062800000|2025-09-05 09:00:00|||||||||76
1757063100000|2025-09-05 09:05:00|125891|125323|125891|125360|125891|125360|125891|125323|147
1757063400000|2025-09-05 09:10:00||125323||125360||125360||125323|29
1757063700000|2025-09-05 09:15:00||125323||125323||125360||125323|82
1757064000000|2025-09-05 09:20:00||125360||125323||125360||125323|47
1757064300000|2025-09-05 09:25:00|125874|125360|125874|125323|125874|125360|125874|125323|9
1757064600000|2025-09-05 09:30:00||125360||125360||125360||125323|56
1757064900000|2025-09-05 09:35:00||125323||125323||125360||125323|1
1757065200000|2025-09-05 09:40:00||125360||125360||125360||125323|10
1757065500000|2025-09-05 09:45:00||125323||125360||125360||125323|10
1757065800000|2025-09-05 09:50:00|||||||||6
1757066100000|2025-09-05 09:55:00||125323||125323||125323||125323|56
1757066400000|2025-09-05 10:00:00|||||||||19
1757066700000|2025-09-05 10:05:00|125800||125874||125874||125800||15
1757067000000|2025-09-05 10:10:00|||||||||24
1757067300000|2025-09-05 10:15:00|125868||125874||125874||125868||71
1757067600000|2025-09-05 10:20:00|||||||||67
1757067900000|2025-09-05 10:25:00|125868|125500|125868|125500|125868|125500|125868|125500|41
1757068200000|2025-09-05 10:30:00|125860||125860||125860||125801||165
1757068500000|2025-09-05 10:35:00|125868||125855||125868||125855||248
1757068800000|2025-09-05 10:40:00|125868|125600|125868|125600|125868|125600|125868|125600|182
1757069100000|2025-09-05 10:45:00|125860||125860||125860||125800||150
1757069400000|2025-09-05 10:50:00|125868||125874||125874||125868||71
1757069700000|2025-09-05 10:55:00|125785||125785||125785||125785||19
1757070000000|2025-09-05 11:00:00||125700||125600||125700||125600|594
1757070300000|2025-09-05 11:05:00|125701||125785||125785||125701||690
1757070600000|2025-09-05 11:10:00|125784|125634|125784|125600|125784|125634|125784|125600|367
1757070900000|2025-09-05 11:15:00||125698||125695||125698||125600|289
1757071200000|2025-09-05 11:20:00||125742||125600||125742||125600|79
1757071500000|2025-09-05 11:25:00||125745||125601||125745||125600|291
1757071800000|2025-09-05 11:30:00||125603||125603||125603||125603|131
1757072100000|2025-09-05 11:35:00|||||||||70
1757072400000|2025-09-05 11:40:00|125675|125650|125672|125650|125675|125650|125672|125650|49
1757072700000|2025-09-05 11:45:00|125665|125603|125665|125603|125665|125603|125665|125603|121
1757073000000|2025-09-05 11:50:00|125645||125784||125784||125645||139
1757073300000|2025-09-05 11:55:00|125686|125624|125686|125625|125686|125625|125686|125603|172
1757073600000|2025-09-05 12:00:00|125784||125784||125784||125784||299
1757073900000|2025-09-05 12:05:00|125780||125750||125780||125750||832
1757074200000|2025-09-05 12:10:00|125700|125603|125625|125500|125750|125603|125625|125500|690
1757074500000|2025-09-05 12:15:00|125624||125624||125624||125624||167
1757074800000|2025-09-05 12:20:00|125600|125439|125624|125424|125624|125439|125600|125424|289
1757075100000|2025-09-05 12:25:00||125420||125420||125420||125420|453
1757075400000|2025-09-05 12:30:00|125584|125424|125624|125190|125625|125424|125483|125022|1498
1757075700000|2025-09-05 12:35:00|125780|125299|125624|125331|125784|125427|125624|125190|678
1757076000000|2025-09-05 12:40:00|125675|125400|125675|125460|125675|125460|125675|125400|799
1757076300000|2025-09-05 12:45:00||125395||125413||125505||125395|176
1757076600000|2025-09-05 12:50:00|125655|125522|125784|125600|125784|125600|125655|125435|437
1757076900000|2025-09-05 12:55:00|125783|125548|125784|125739|125784|125739|125783|125440|442
1757077200000|2025-09-05 13:00:00|125891|125751|125999|125800|126000|125850|125891|125751|756
1757077500000|2025-09-05 13:05:00|125990|125873|125925|125817|125990|125918|125925|125800|1106
1757077800000|2025-09-05 13:10:00|125900|125800|125900|125800|125900|125800|125900|125800|199
1757078100000|2025-09-05 13:15:00|125875|125789|126000|125871|126000|125871|125875|125770|1286
1757078400000|2025-09-05 13:20:00|125999|125887|126000|125901|126000|125902|125950|125825|227
1757078700000|2025-09-05 13:25:00|126300|125902|126100|125800|126300|126241|126100|125800|4150
1757079000000|2025-09-05 13:30:00|126068|125825|126166|125921|126739|126709|125720|125600|23762
1757079300000|2025-09-05 13:35:00|125924|125916|125307|125200|126084|125916|125227|125200|30576
1757079600000|2025-09-05 13:40:00|125275|125201|125660|125430|125900|125799|125240|125121|13169
1757079900000|2025-09-05 13:45:00|125625|125380|125299|125208|125625|125380|124834|124740|21349
1757080200000|2025-09-05 13:50:00|125278|125206|125300|125176|125621|125478|124857|124799|14147
1757080500000|2025-09-05 13:55:00|125254|125165|124896|124788|125300|125176|124801|124761|8755
1757080800000|2025-09-05 14:00:00|124872|124761|125200|125007|125200|125015|124649|124589|15136
1757081100000|2025-09-05 14:05:00|125080|125080|125400|125302|125400|125320|125030|124950|14175
1757081400000|2025-09-05 14:10:00|125399|125288|125553|125353|125555|125449|125188|125040|6805
1757081700000|2025-09-05 14:15:00|125550|125345|125261|125133|125550|125345|125155|125082|4071
1757082000000|2025-09-05 14:20:00|125272|125139|124983|124817|125375|125177|124946|124817|12336
1757082300000|2025-09-05 14:25:00|124946|124827|125100|124977|125100|124977|124946|124800|2490
1757082600000|2025-09-05 14:30:00|125097|125017|124998|124870|125200|125099|124829|124750|6547
1757082900000|2025-09-05 14:35:00|124984|124891|124902|124800|125105|124903|124875|124750|4741
1757083200000|2025-09-05 14:40:00|125009|124812|124812|124650|125016|124868|124776|124650|5839
1757083500000|2025-09-05 14:45:00|124848|124667|124878|124704|124907|124800|124666|124600|12257
1757083800000|2025-09-05 14:50:00|124880|124711|124910|124816|125061|124905|124801|124700|5585
1757084100000|2025-09-05 14:55:00|124892|124899|124809|124600|124984|124959|124722|124600|7640
1757084400000|2025-09-05 15:00:00|124800|124608|124397|124212|124800|124608|124251|124200|20386
1757084700000|2025-09-05 15:05:00|124344|124245|124095|123990|124416|124311|124004|123990|11859
1757085000000|2025-09-05 15:10:00|124002|124000|124150|124070|124200|124093|123937|123883|16502
1757085300000|2025-09-05 15:15:00|124191|124149|124416|124188|124426|124387|124191|124070|6108
1757085600000|2025-09-05 15:20:00|124382|124202|124425|124341|124478|124415|124351|124202|2660
1757085900000|2025-09-05 15:25:00|124453|124362|124497|124403|124500|124424|124280|124141|3408
1757086200000|2025-09-05 15:30:00|124486|124402|124394|124210|124622|124510|124375|124200|4730
1757086500000|2025-09-05 15:35:00|124442|124297|124534|124400|124635|124520|124442|124297|4936
1757086800000|2025-09-05 15:40:00|124500|124401|124575|124510|124602|124546|124481|124401|6928
1757087100000|2025-09-05 15:45:00|124574|124498|124505|124375|124574|124510|124392|124247|2901
1757087400000|2025-09-05 15:50:00|124524|124388|124447|124314|124577|124505|124391|124243|4810
1757087700000|2025-09-05 15:55:00|124315|124300|124478|124269|124494|124410|124250|124200|3234
1757088000000|2025-09-05 16:00:00|124460|124268|124293|124150|124478|124268|124195|124150|2802
1757088300000|2025-09-05 16:05:00|124253|124177|124139|124040|124338|124249|124105|124040|5154
1757088600000|2025-09-05 16:10:00|124110|124108|124414|124286|124414|124286|124110|124040|1659
1757088900000|2025-09-05 16:15:00|124405|124290|124334|124206|124500|124400|124327|124188|5040
1757089200000|2025-09-05 16:20:00|124375|124231|124426|124353|124426|124353|124316|124181|3821
1757089500000|2025-09-05 16:25:00|124377|124336|124395|124312|124396|124336|124346|124225|1282
1757089800000|2025-09-05 16:30:00|124328|124255|124158|124090|124329|124255|124158|124090|2478
1757090100000|2025-09-05 16:35:00|124157|124072|124210|124073|124276|124149|124090|124003|2886
1757090400000|2025-09-05 16:40:00|124202|124004|124313|124272|124356|124273|124182|124000|1514
1757090700000|2025-09-05 16:45:00|124255|124276|124218|124008|124340|124283|124134|124000|2962
1757091000000|2025-09-05 16:50:00|124216|124019|124218|124156|124296|124217|124216|124000|6629
1757091300000|2025-09-05 16:55:00|124275|124144|124500|124370|124500|124370|124246|124144|2591
1757091600000|2025-09-05 17:00:00|124499|124400|124339|124202|124499|124400|124316|124188|3988
1757091900000|2025-09-05 17:05:00|124312|124204|124401|124214|124420|124290|124290|124120|1273
1757092200000|2025-09-05 17:10:00|124394|124332|124498|124400|124500|124422|124394|124255|2473
1757092500000|2025-09-05 17:15:00|124500|124418|124436|124254|124545|124519|124374|124254|10406
1757092800000|2025-09-05 17:20:00|124384|124274|124332|124245|124436|124323|124326|124236|1976
1757093100000|2025-09-05 17:25:00|124286|124236|124162|124101|124332|124248|124162|124100|3387
1757093400000|2025-09-05 17:30:00|124130|124100|124273|124139|124273|124147|124070|124005|6200
1757093700000|2025-09-05 17:35:00|124256|124189|124300|124224|124327|124266|124230|124100|3513
1757094000000|2025-09-05 17:40:00|124275|124206|124200|124020|124275|124223|124091|124020|5565
1757094300000|2025-09-05 17:45:00|124198|124025|124175|124034|124200|124123|124114|124022|1640
1757094600000|2025-09-05 17:50:00|124153|124052|124103|124041|124182|124083|124033|124000|6466
1757094900000|2025-09-05 17:55:00|124179|124055|124161|124083|124200|124127|124087|124000|2569
1757095200000|2025-09-05 18:00:00|124160|124034|124171|124003|124197|124130|124055|123930|11783
1757095500000|2025-09-05 18:05:00|124200|124091|124366|124258|124400|124258|124192|124091|2325
1757095800000|2025-09-05 18:10:00|124352|124229|124389|124275|124400|124320|124269|124125|2516
1757096100000|2025-09-05 18:15:00|124379|124298|124425|124324|124475|124440|124379|124275|5902
1757096400000|2025-09-05 18:20:00|124427|124326|124466|124356|124475|124401|124402|124300|1312
1757096700000|2025-09-05 18:25:00|124459|124362|124428|124313|124459|124362|124363|124236|600
1757097000000|2025-09-05 18:30:00|124425|124334|124434|124334|124453|124425|124352|124334|4343
1757097300000|2025-09-05 18:35:00|124395|124340|124382|124309|124449|124370|124369|124298|1200
1757097600000|2025-09-05 18:40:00|124371|124297|124500|124462|124500|124499|124312|124233|4382
1757097900000|2025-09-05 18:45:00|124499|124444|124471|124382|124500|124459|124470|124381|1580
1757098200000|2025-09-05 18:50:00|124470|124394|124331|124244|124470|124394|124291|124200|2985
1757098500000|2025-09-05 18:55:00|124332|124253|124333|124271|124364|124297|124295|124253|900
1757098800000|2025-09-05 19:00:00|124331|124270|124284|124244|124331|124278|124266|124142|2673
1757099100000|2025-09-05 19:05:00|124285|124260|124399|124334|124426|124372|124285|124244|6021
1757099400000|2025-09-05 19:10:00|124398|124350|124530|124505|124566|124529|124341|124285|5736
1757099700000|2025-09-05 19:15:00|124515|124482|124530|124470|124549|124506|124457|124373|3155
1757100000000|2025-09-05 19:20:00|124528|124503|124568|124536|124591|124563|124458|124433|4397
1757100300000|2025-09-05 19:25:00|124562|124540|124600|124541|124610|124577|124525|124433|3411
1757100600000|2025-09-05 19:30:00|124585|124531|124470|124386|124585|124555|124400|124350|2604
1757100900000|2025-09-05 19:35:00|124458|124383|124453|124365|124550|124475|124437|124330|3288
1757101200000|2025-09-05 19:40:00|124487|124400|124443|124380|124549|124489|124416|124380|3499
1757101500000|2025-09-05 19:45:00|124442|124365|124272|124226|124442|124372|124272|124226|3578
1757101800000|2025-09-05 19:50:00|124282|124273|124306|124244|124548|124449|124269|124244|8356
1757102100000|2025-09-05 19:55:00|124299|124251|124417|124326|124417|124374|124299|124244|35454
1757102400000|2025-09-05 20:00:00|124433|124100|124692|124382|124800|124382|124433|124100|221739
1757102700000|2025-09-05 20:05:00|||||||||13
1757103000000|2025-09-05 20:10:00|124549|124400|124433|124100|124549|124400|124424|124100|648
1757103300000|2025-09-05 20:15:00|124432|124201|124539|124201|124539|124201|124432|124201|526
1757103900000|2025-09-05 20:25:00|||||||||34
1757104200000|2025-09-05 20:30:00|124350|124300|124349|124300|124350|124300|124349|124300|40
1757104500000|2025-09-05 20:35:00|124350|124201|124299|124201|124350|124201|124299|124201|405
1757104800000|2025-09-05 20:40:00|124300||124300||124300||124300||91
1757105100000|2025-09-05 20:45:00|||||||||43
1757105400000|2025-09-05 20:50:00|||||||||241
1757105700000|2025-09-05 20:55:00|||||||||64
1757289600000|2025-09-08 00:00:00|130601|116666|125079|124821|130601|125187|124400|116666|0
1757289900000|2025-09-08 00:05:00|125000|124895|125200|124896|125200|124896|124900|124895|0
1757290500000|2025-09-08 00:15:00|125244|125200|125250|125201|125295|125272|125244|125200|0
1757290800000|2025-09-08 00:20:00|125294|125200|125299|125201|125300|125201|125294|125200|0
1757291100000|2025-09-08 00:25:00|125306|125200|125199|125003|125306|125200|125199|125000|0
1757291400000|2025-09-08 00:30:00|125100|125002|125199|125003|125200|125003|125006|125002|0
1757291700000|2025-09-08 00:35:00|125101|125002|125101|125003|125101|125003|125100|125002|0
1757292000000|2025-09-08 00:40:00|125052|125052|125199|125004|125200|125052|125051|125002|0
1757292300000|2025-09-08 00:45:00|125200|125002|125199|125003|125200|125003|125199|125002|0
1757292600000|2025-09-08 00:50:00|125200|125004|125199|125006|125200|125006|125199|125004|0
1757292900000|2025-09-08 00:55:00|125200||125200||125200||125200||0
1757293200000|2025-09-08 01:00:00|125199|125005|125199|125008|125200|125008|125199|124921|0
1757293500000|2025-09-08 01:05:00|125190|125007|125189|125008|125190|125008|125189|125007|0
1757293800000|2025-09-08 01:10:00||125007||125008||125008||125007|0
1757294100000|2025-09-08 01:15:00||125007||125008||125008||125007|0
1757294400000|2025-09-08 01:20:00|125099|125007|125069|125007|125099|125008|125069|125007|0
1757294700000|2025-09-08 01:25:00|125007|125000|125006|124400|125007|125000|125006|124400|0
1757295000000|2025-09-08 01:30:00|125007|124401|125198|124666|125200|125192|125004|124400|0
1757295300000|2025-09-08 01:35:00|125200|124667|125197|124667|125200|124667|125197|124667|0
1757295600000|2025-09-08 01:40:00|125200|124800|125197|125002|125200|125002|125197|124800|0
1757295900000|2025-09-08 01:45:00|125200|125003|125196|125003|125200|125003|125196|125003|0
1757296500000|2025-09-08 01:55:00|125195|125004|125195|125004|125195|125004|125195|125004|0
1757297400000|2025-09-08 02:10:00|125200|125005|124998|124900|125200|125006|124998|124900|0
1757297700000|2025-09-08 02:15:00|125000|124901|125000|124901|125000|124901|125000|124901|0
1757298000000|2025-09-08 02:20:00|124998|124900|124961|124601|124998|124901|124800|124600|0
1757298600000|2025-09-08 02:30:00||124700||124701||124701||124700|0
1757299200000|2025-09-08 02:40:00||124800||124801||124801||124800|0
1757299500000|2025-09-08 02:45:00|124614|124800|124711|124512|124891|124800|124611|124400|0
1757299800000|2025-09-08 02:50:00|124612|124511|124999|124513|125000|124513|124612|124511|0
1757300100000|2025-09-08 02:55:00|124760|124520|124759|124521|124760|124521|124759|124520|0
1757300400000|2025-09-08 03:00:00|124760|124546|124999|124887|125000|124887|124760|124546|0
1757300700000|2025-09-08 03:05:00||124916||124917||124917||124916|0
1757301000000|2025-09-08 03:10:00|125000||124999||125000||124999||0
1757301300000|2025-09-08 03:15:00|125000||124999||125000||124999||0
1757302200000|2025-09-08 03:30:00|125000||124999||125000||124999||0
1757302500000|2025-09-08 03:35:00|125000||124999||125000||124999||0
1757303100000|2025-09-08 03:45:00|125000||124999||125000||124999||0
1757303400000|2025-09-08 03:50:00|124998|124916|124998|124874|124998|124916|124998|124857|0
1757303700000|2025-09-08 03:55:00|124997|124873|124996|124874|124997|124874|124996|124873|0
1757304000000|2025-09-08 04:00:00|124995|124873|124987|124874|124995|124874|124987|124873|0
1757304600000|2025-09-08 04:10:00||124873||124847||124873||124830|0
1757304900000|2025-09-08 04:15:00||124835||124811||124846||124795|0
1757307300000|2025-09-08 04:55:00||124810||124795||124810||124795|0
1757308200000|2025-09-08 05:10:00||124796||124796||124796||124796|0
1757308500000|2025-09-08 05:15:00|124892|124795|124918|124796|125000|124857|124844|124795|0
1757308800000|2025-09-08 05:20:00|124800|124795|124873|124796|124873|124796|124800|124795|0
1757309700000|2025-09-08 05:35:00|124872|124795|124871|124795|124872|124795|124871|124795|0
1757310000000|2025-09-08 05:40:00|124870|124796|124869|124795|124870|124796|124869|124795|0
1757311200000|2025-09-08 06:00:00||124847||124847||124847||124847|0
1757311500000|2025-09-08 06:05:00|124908||124908||124909||124908||0
1757311800000|2025-09-08 06:10:00|124909||124908||124909||124908||0
1757312100000|2025-09-08 06:15:00|124909|124848|124910|124848|125000|124848|124907|124848|0
1757312700000|2025-09-08 06:25:00|124909|124847|124907|124847|124909|124847|124907|124847|0
1757313000000|2025-09-08 06:30:00|124909||124908||124909||124908||0
1757313300000|2025-09-08 06:35:00|124907|124878|124907|124878|124909|124878|124907|124878|0
1757313600000|2025-09-08 06:40:00|124940||124939||124940||124939||0
1757313900000|2025-09-08 06:45:00||124909||124847||124909||124847|0
1757314200000|2025-09-08 06:50:00|124938|124848|124938|124847|124938|124900|124938|124847|0
1757314500000|2025-09-08 06:55:00|124874|124796|124871|124796|124874|124850|124871|124795|0
1757314800000|2025-09-08 07:00:00|124870|124814|124874|124860|124874|124869|124641|124640|0
1757315100000|2025-09-08 07:05:00|124873|124816|124874|124873|124874|124873|124873|124816|0
1757315400000|2025-09-08 07:10:00|124912|124890|124866|124642|125000|124998|124864|124640|0
1757315700000|2025-09-08 07:15:00||124729||124642||124731||124640|0
1757316000000|2025-09-08 07:20:00||124640||124642||124642||124640|0
1757316300000|2025-09-08 07:25:00|124865|124754|124865|124760|124865|124760|124865|124640|0
1757316600000|2025-09-08 07:30:00|124571|124758|124830|124513|124865|124758|124571|124511|0
1757316900000|2025-09-08 07:35:00||124515||124607||124638||124512|0
1757317200000|2025-09-08 07:40:00|124674|124562|124673|124563|124674|124564|124673|124561|0
1757317500000|2025-09-08 07:45:00||124561||124565||124565||124400|0
1757317800000|2025-09-08 07:50:00|124672|124521|124672|124563|124672|124563|124672|124499|0
1757318100000|2025-09-08 07:55:00|124671||124671||124671||124671||0
1757318400000|2025-09-08 08:00:00|124992|124104|124960|124488|125240|124488|124920|124104|157
1757318700000|2025-09-08 08:05:00|125000|124500|124959|124500|125000|124600|124959|124500|161
1757319000000|2025-09-08 08:10:00|124906|124551|124959|124488|124959|124551|124906|124433|92
1757319300000|2025-09-08 08:15:00|124920||124959||124959||124920||52
1757319600000|2025-09-08 08:20:00||124433||124425||124433||124382|107
1757319900000|2025-09-08 08:25:00|124920|124382|124920|124425|124920|124433|124920|124382|34
1757320200000|2025-09-08 08:30:00|124600|124433|124600|124382|124600|124433|124600|124382|37
1757320500000|2025-09-08 08:35:00|||||||||6
1757320800000|2025-09-08 08:40:00|||||||||98
1757321100000|2025-09-08 08:45:00|||||||||62
1757321400000|2025-09-08 08:50:00|||||||||43
1757321700000|2025-09-08 08:55:00|124590||124590||124590||124590||60
1757322000000|2025-09-08 09:00:00|||||||||9
1757322300000|2025-09-08 09:05:00|||||||||53
1757322600000|2025-09-08 09:10:00||124104||124104||124104||124104|86
1757322900000|2025-09-08 09:15:00||124240||124240||124240||124240|5
1757323200000|2025-09-08 09:20:00||124300||124240||124300||124240|18
1757323500000|2025-09-08 09:25:00||124300||124188||124300||124160|4
1757323800000|2025-09-08 09:30:00||124185||124205||124300||124182|12
1757324100000|2025-09-08 09:35:00||124204||124360||124360||124160|2
1757324400000|2025-09-08 09:40:00||124382||124382||124382||124382|254
1757324700000|2025-09-08 09:45:00|||||||||15
1757325000000|2025-09-08 09:50:00|124728|124463|124728|124463|124728|124463|124728|124463|274
1757325300000|2025-09-08 09:55:00|124677||124728||124728||124677||11
1757325600000|2025-09-08 10:00:00|||||||||12
1757325900000|2025-09-08 10:05:00|124677|124590|124677|124463|124728|124590|124677|124463|217
1757326200000|2025-09-08 10:10:00|124728||124728||124728||124728||66
1757326500000|2025-09-08 10:15:00|||||||||22
1757326800000|2025-09-08 10:20:00|124677||124677||124677||124677||9
1757327100000|2025-09-08 10:25:00|124728||124728||124728||124728||52
1757327400000|2025-09-08 10:30:00|124677|124410|124728|124382|124728|124411|124590|124360|442
1757327700000|2025-09-08 10:35:00|124677|124402|124677|124414|124677|124419|124677|124360|38
1757328000000|2025-09-08 10:40:00||124416||124425||124425||124360|8
1757328300000|2025-09-08 10:45:00|124670|124423|124650|124360|124670|124425|124650|124360|27
1757328600000|2025-09-08 10:50:00|124614||124614||124614||124614||58
1757328900000|2025-09-08 10:55:00|124600|124469|124650|124360|124650|124600|124600|124360|1244
1757329200000|2025-09-08 11:00:00|124649|124450|124649|124450|124649|124450|124649|124450|240
1757329500000|2025-09-08 11:05:00|124650|124501|124650|124450|124650|124501|124650|124450|345
1757329800000|2025-09-08 11:10:00|124649|124501|124650|124451|124650|124501|124649|124450|167
1757330100000|2025-09-08 11:15:00|124649|124470|124650|124451|124650|124470|124649|124451|74
1757330400000|2025-09-08 11:20:00|124649|124500|124649|124500|124649|124500|124649|124500|8
1757330700000|2025-09-08 11:25:00|124650||124650||124650||124649||8
1757331000000|2025-09-08 11:30:00|124649|124600|124628|124600|124650|124600|124628|124600|1
1757331300000|2025-09-08 11:35:00|124650||124670||124670||124650||623
1757331600000|2025-09-08 11:40:00|124660||124670||124670||124660||289
1757331900000|2025-09-08 11:45:00|124660||124660||124660||124660||221
1757332200000|2025-09-08 11:50:00|||||||||79
1757332500000|2025-09-08 11:55:00|||||||||13
1757332800000|2025-09-08 12:00:00|124659||124700||124700||124659||6622
1757333100000|2025-09-08 12:05:00|124697|124604|124900|124700|124900|124700|124696|124604|840
1757333400000|2025-09-08 12:10:00||124750||124750||124750||124750|56
1757333700000|2025-09-08 12:15:00|124881||124881||124881||124881||235
1757334000000|2025-09-08 12:20:00|||||||||270
1757334300000|2025-09-08 12:25:00||124753||124750||124753||124750|212
1757334600000|2025-09-08 12:30:00|124815|124700|124814|124700|124815|124700|124775|124700|732
1757334900000|2025-09-08 12:35:00|124750|124705|124749|124700|124750|124705|124749|124700|419
1757335200000|2025-09-08 12:40:00|124843||124750||124881||124750||532
1757335500000|2025-09-08 12:45:00|||||||||77
1757335800000|2025-09-08 12:50:00|124815||124815||124815||124814||557
1757336100000|2025-09-08 12:55:00|124725||124815||124815||124725||581
1757336400000|2025-09-08 13:00:00|124840|124761|124881|124761|124881|124761|124835|124761|425
1757336700000|2025-09-08 13:05:00|124849|124700|124830|124700|124849|124700|124830|124700|164
1757337000000|2025-09-08 13:10:00|124780|124701|124881|124712|124881|124712|124780|124701|532
1757337300000|2025-09-08 13:15:00||124700||124830||124830||124700|500
1757337600000|2025-09-08 13:20:00|124900|124865|124945|124830|125000|124945|124900|124830|1197
1757337900000|2025-09-08 13:25:00|125000|124880|125101|124604|125200|125000|124816|124604|5966
1757338200000|2025-09-08 13:30:00|125104|124615|124056|123880|125104|124799|123201|123079|61715
1757338500000|2025-09-08 13:35:00|124050|123885|124741|124501|125000|124857|124050|123885|33108
1757338800000|2025-09-08 13:40:00|124706|124598|124950|124770|125000|124807|124500|124324|12103
1757339100000|2025-09-08 13:45:00|124999|124840|124722|124401|125200|125059|124447|124324|18114
1757339400000|2025-09-08 13:50:00|124721|124537|124899|124821|125000|124872|124660|124490|16330
1757339700000|2025-09-08 13:55:00|124851|124802|125030|124729|125200|125093|124769|124700|19098
1757340000000|2025-09-08 14:00:00|125008|124750|124987|124911|125262|125140|124783|124700|15547
1757340300000|2025-09-08 14:05:00|125005|124930|124958|124838|125116|125000|124798|124700|14003
1757340600000|2025-09-08 14:10:00|124938|124847|125100|124985|125116|125034|124853|124838|16436
1757340900000|2025-09-08 14:15:00|125043|124939|124839|124781|125093|124939|124785|124700|9710
1757341200000|2025-09-08 14:20:00|124814|124824|124820|124752|124948|124881|124696|124575|12502
1757341500000|2025-09-08 14:25:00|124882|124761|124940|124770|125000|124897|124758|124700|9318
1757341800000|2025-09-08 14:30:00|124946|124776|124764|124644|124946|124804|124683|124621|5559
1757342100000|2025-09-08 14:35:00|124696|124555|124540|124385|124765|124555|124431|124324|9655
1757342400000|2025-09-08 14:40:00|124541|124400|124406|124325|124541|124400|124260|124200|14273
1757342700000|2025-09-08 14:45:00|124412|124340|124831|124685|124839|124760|124412|124340|7896
1757343000000|2025-09-08 14:50:00|124810|124700|124544|124445|124836|124700|124544|124445|5185
1757343300000|2025-09-08 14:55:00|124542|124450|124365|124232|124620|124533|124357|124232|10141
1757343600000|2025-09-08 15:00:00|124344|124210|124220|124100|124364|124250|124137|124000|5967
1757343900000|2025-09-08 15:05:00|124219|124080|124152|124101|124300|124184|124104|124000|11502
1757344200000|2025-09-08 15:10:00|124157|124151|124361|124277|124361|124293|124118|124042|7903
1757344500000|2025-09-08 15:15:00|124278|124267|124349|124209|124460|124370|124202|124132|7009
1757344800000|2025-09-08 15:20:00|124330|124172|124079|124000|124330|124172|124001|123951|6327
1757345100000|2025-09-08 15:25:00|124041|124001|124162|124021|124181|124041|123988|123951|5553
1757345400000|2025-09-08 15:30:00|124161|124035|124191|124100|124288|124225|124153|123997|9169
1757345700000|2025-09-08 15:35:00|124230|124106|124221|124104|124288|124190|124160|124100|2156
1757346000000|2025-09-08 15:40:00|124220|124120|124388|124218|124400|124231|124197|124120|2858
1757346300000|2025-09-08 15:45:00|124400|124237|124700|124603|124700|124604|124372|124237|6730
1757346600000|2025-09-08 15:50:00|124720|124615|125045|124934|125075|125025|124720|124615|10692
1757346900000|2025-09-08 15:55:00|125046|124908|125100|124999|125100|125048|124947|124884|8038
1757347200000|2025-09-08 16:00:00|125050|124977|124888|124743|125050|124999|124759|124657|7367
1757347500000|2025-09-08 16:05:00|124899|124744|124783|124697|124919|124818|124750|124685|4417
1757347800000|2025-09-08 16:10:00|124784|124696|124899|124723|124899|124800|124693|124634|4074
1757348100000|2025-09-08 16:15:00|124900|124751|124679|124570|124900|124792|124626|124563|4041
1757348400000|2025-09-08 16:20:00|124680|124577|124693|124511|124809|124679|124567|124510|2358
1757348700000|2025-09-08 16:25:00|124653|124510|124650|124517|124653|124578|124570|124505|3116
1757349000000|2025-09-08 16:30:00|124646|124520|124416|124331|124646|124520|124380|124310|5222
1757349300000|2025-09-08 16:35:00|124436|124355|124528|124414|124528|124430|124384|124300|2603
1757349600000|2025-09-08 16:40:00|124500|124415|124570|124476|124570|124476|124491|124415|1971
1757349900000|2025-09-08 16:45:00|124561|124495|124500|124420|124561|124495|124471|124400|3802
1757350200000|2025-09-08 16:50:00|124501|124440|124491|124371|124564|124471|124362|124341|3533
1757350500000|2025-09-08 16:55:00|124536|124375|124562|124483|124570|124483|124481|124375|2472
1757350800000|2025-09-08 17:00:00|124584|124561|124533|124375|124747|124672|124458|124375|6666
1757351100000|2025-09-08 17:05:00|124513|124376|124398|124316|124513|124416|124369|124315|2270
1757351400000|2025-09-08 17:10:00|124418|124317|124500|124326|124526|124460|124418|124315|3030
1757351700000|2025-09-08 17:15:00|124453|124327|124417|124324|124453|124327|124403|124315|3155
1757352000000|2025-09-08 17:20:00|124382|124325|124468|124331|124468|124398|124287|124205|7770
1757352300000|2025-09-08 17:25:00|124436|124360|124477|124305|124477|124396|124335|124300|3336
1757352600000|2025-09-08 17:30:00|124481|124328|124523|124429|124537|124441|124442|124328|1602
1757352900000|2025-09-08 17:35:00|124500|124430|124677|124500|124700|124598|124500|124394|6964
1757353200000|2025-09-08 17:40:00|124618|124506|124697|124646|124700|124646|124615|124496|2717
1757353500000|2025-09-08 17:45:00|124682|124658|124647|124561|124697|124658|124567|124441|2306
1757353800000|2025-09-08 17:50:00|124646|124541|124650|124533|124650|124541|124500|124408|2412
1757354100000|2025-09-08 17:55:00|124649|124553|124695|124635|124695|124649|124640|124553|3359
1757354400000|2025-09-08 18:00:00|124680|124619|124996|124871|124996|124933|124674|124619|5481
1757354700000|2025-09-08 18:05:00|124962|124882|125114|125026|125200|125093|124962|124882|9766
1757355000000|2025-09-08 18:10:00|125123|125027|125156|125052|125204|125182|125110|125026|5631
1757355300000|2025-09-08 18:15:00|125155|125079|125084|125013|125155|125081|125050|125003|3330
1757355600000|2025-09-08 18:20:00|125046|125003|125051|124988|125135|125043|124989|124920|2707
1757355900000|2025-09-08 18:25:00|125050|124938|125032|124897|125074|124981|124923|124818|5448
1757356200000|2025-09-08 18:30:00|125020|124923|124890|124800|125020|124923|124890|124800|3391
1757356500000|2025-09-08 18:35:00|124889|124798|124738|124619|124890|124798|124716|124606|3125
1757356800000|2025-09-08 18:40:00|124737|124617|124741|124659|124741|124659|124598|124505|3883
1757357100000|2025-09-08 18:45:00|124762|124670|124741|124658|124762|124690|124669|124620|3587
1757357400000|2025-09-08 18:50:00|124761|124697|124702|124605|124761|124740|124682|124600|3820
1757357700000|2025-09-08 18:55:00|124691|124625|124708|124570|124723|124691|124620|124505|5687
1757358000000|2025-09-08 19:00:00|124684|124571|124673|124545|124773|124684|124644|124505|6291
1757358300000|2025-09-08 19:05:00|124647|124546|124611|124505|124673|124571|124597|124505|1970
1757358600000|2025-09-08 19:10:00|124590|124502|124531|124436|124590|124513|124513|124400|2918
1757358900000|2025-09-08 19:15:00|124521|124437|124452|124369|124521|124443|124410|124348|4946
1757359200000|2025-09-08 19:20:00|124469|124370|124568|124480|124568|124525|124400|124369|6299
1757359500000|2025-09-08 19:25:00|124574|124481|124674|124573|124674|124573|124574|124481|695
1757359800000|2025-09-08 19:30:00|124673|124572|124700|124627|124770|124689|124574|124461|4607
1757360100000|2025-09-08 19:35:00|124699|124628|124698|124605|124700|124635|124615|124568|3397
1757360400000|2025-09-08 19:40:00|124652|124604|124698|124602|124700|124647|124610|124573|6541
1757360700000|2025-09-08 19:45:00|124699|124600|124636|124521|124699|124614|124612|124521|2839
1757361000000|2025-09-08 19:50:00|124635|124500|124461|124379|124636|124500|124343|124315|16234
1757361300000|2025-09-08 19:55:00|124431|124380|124500|124443|124505|124469|124406|124308|43235
1757361600000|2025-09-08 20:00:00|124446|124418|124923|124446|124924|124476|124446|124400|264977
1757361900000|2025-09-08 20:05:00|124924||124600||124924||124600||754
1757362200000|2025-09-08 20:10:00|124550|124550|124800|124501|124924|124800|124550|124446|2026
1757362500000|2025-09-08 20:15:00|124799|124500|124744|124500|124800|124500|124744|124500|1478
1757362800000|2025-09-08 20:20:00|124745|124524|124688|124500|124745|124700|124688|124500|1549
1757363100000|2025-09-08 20:25:00|124669||124669||124669||124669||32
1757363400000|2025-09-08 20:30:00|124668|124446|124668|124446|124668|124446|124668|124446|975
1757363700000|2025-09-08 20:35:00|||||||||5139
1757364000000|2025-09-08 20:40:00||124447||124447||124447||124447|73
1757364300000|2025-09-08 20:45:00|||||||||109
1757364600000|2025-09-08 20:50:00||124446||124446||124446||124446|72
1757364900000|2025-09-08 20:55:00|||||||||51
1757365200000|2025-09-08 21:00:00|124669||124669||124669||124669||47
1757365500000|2025-09-08 21:05:00||124447||124447||124447||124447|134
1757365800000|2025-09-08 21:10:00||124476||124447||124476||124447|76
1757366100000|2025-09-08 21:15:00|||||||||181
1757366400000|2025-09-08 21:20:00|||||||||25
1757366700000|2025-09-08 21:25:00|124685|124520|124685|124447|124685|124520|124685|124447|355
1757367000000|2025-09-08 21:30:00|124668||124685||124685||124668||35
1757367300000|2025-09-08 21:35:00|124680|124476|124680|124476|124680|124476|124680|124476|33
1757367600000|2025-09-08 21:40:00|||||||||153
1757367900000|2025-09-08 21:45:00|||||||||22
1757368200000|2025-09-08 21:50:00|||||||||39
1757368500000|2025-09-08 21:55:00|||||||||32
1757368800000|2025-09-08 22:00:00|124624||124624||124624||124624||140
1757369100000|2025-09-08 22:05:00|||||||||79
1757369400000|2025-09-08 22:10:00|||||||||15
1757369700000|2025-09-08 22:15:00|||||||||20
1757370000000|2025-09-08 22:20:00|||||||||31
1757370300000|2025-09-08 22:25:00|||||||||41
1757370600000|2025-09-08 22:30:00|124623||124624||124624||124623||148
1757370900000|2025-09-08 22:35:00|||||||||41
1757371200000|2025-09-08 22:40:00|||||||||16
1757371500000|2025-09-08 22:45:00||124480||124480||124480||124480|51
1757371800000|2025-09-08 22:50:00||124476||124476||124476||124476|27
1757372100000|2025-09-08 22:55:00|||||||||5
1757372400000|2025-09-08 23:00:00||124501||124501||124501||124501|125
1757372700000|2025-09-08 23:05:00|||||||||20
1757373000000|2025-09-08 23:10:00|||||||||13
1757373300000|2025-09-08 23:15:00|||||||||39
1757373600000|2025-09-08 23:20:00|||||||||30
1757373900000|2025-09-08 23:25:00|||||||||49
1757374200000|2025-09-08 23:30:00|||||||||61
1757374500000|2025-09-08 23:35:00|||||||||38
1757374800000|2025-09-08 23:40:00|||||||||175
1757375100000|2025-09-08 23:45:00|||||||||70
1757375400000|2025-09-08 23:50:00|||||||||36
1757375700000|2025-09-08 23:55:00||124525||124502||124525||124501|124
1757376000000|2025-09-09 00:00:00|124727|119331|124624|124501|124728|124501|124624|119331|0
1757376300000|2025-09-09 00:05:00|124700||124699||124700||124625||0
1757376600000|2025-09-09 00:10:00|124698||124698||124698||124698||0
1757377200000|2025-09-09 00:20:00|124600||124600||124600||124600||0
1757377500000|2025-09-09 00:25:00||124598||124568||124598||124501|0
1757377800000|2025-09-09 00:30:00|124697|124501|124697|124598|124697|124598|124697|124501|0
1757378100000|2025-09-09 00:35:00|124698||124697||124698||124697||0
1757379000000|2025-09-09 00:50:00|124600|124500|124697|124481|124697|124500|124550|124480|0
1757379600000|2025-09-09 01:00:00||124480||124480||124480||124480|0
1757379900000|2025-09-09 01:05:00||124500||124500||124500||124500|0
1757380500000|2025-09-09 01:15:00|124500|124480|124697|124480|124697|124480|124500|124480|0
1757380800000|2025-09-09 01:20:00|124550||124550||124550||124550||0
1757381100000|2025-09-09 01:25:00|124596||124697||124697||124500||0
1757381700000|2025-09-09 01:35:00|124698||124697||124698||124697||0
1757382600000|2025-09-09 01:50:00||124500||124500||124500||124500|0
1757383200000|2025-09-09 02:00:00|124500|124480|124697|124301|124698|124480|124418|124300|0
1757383500000|2025-09-09 02:05:00||124370||124301||124371||124300|0
1757383800000|2025-09-09 02:10:00||124300||124301||124301||124300|0
1757384400000|2025-09-09 02:20:00|124698|124300|124697|124350|124698|124351|124196|124100|0
1757385300000|2025-09-09 02:35:00|124698|124400|124697|124400|124698|124400|124697|124400|0
1757385600000|2025-09-09 02:40:00|124693|124401|124694|124401|124698|124401|124692|124401|0
1757385900000|2025-09-09 02:45:00|124695|124400|124500|124401|124695|124401|124450|124400|0
1757386200000|2025-09-09 02:50:00|124543|124400|124599|124401|124695|124401|124543|124400|0
1757387100000|2025-09-09 03:05:00||124414||124415||124415||124414|0
1757387400000|2025-09-09 03:10:00|124507|124414|124507|124400|124507|124422|124507|124400|0
1757387700000|2025-09-09 03:15:00||124383||124383||124383||124383|0
1757388000000|2025-09-09 03:20:00|124561|124400|124694|124500|124695|124500|124561|124383|0
1757388900000|2025-09-09 03:35:00|124600||124694||124695||124550||0
1757389200000|2025-09-09 03:40:00|124695|124550|124694|124580|124695|124580|124694|124550|0
1757389500000|2025-09-09 03:45:00|124695|124550|124694|124551|124695|124551|124694|124550|0
1757390100000|2025-09-09 03:55:00||124550||124550||124551||124550|0
1757390400000|2025-09-09 04:00:00|124695|124551|124694|124500|124695|124551|124600|124500|0
1757390700000|2025-09-09 04:05:00||124452||124400||124452||124350|0
1757391000000|2025-09-09 04:10:00||124547||124547||124547||124547|0
1757391600000|2025-09-09 04:20:00|124500|124488|124499|124386|124500|124488|124499|124362|0
1757392200000|2025-09-09 04:30:00|124500||124485||124500||124485||0
1757392800000|2025-09-09 04:40:00|124500||124499||124500||124480||0
1757393400000|2025-09-09 04:50:00|124450||124499||124500||124400||0
1757393700000|2025-09-09 04:55:00|124544|124385|124549|124400|124550|124400|124543|124350|0
1757394000000|2025-09-09 05:00:00|124598|124477|124661|124350|124695|124477|124597|124350|0
1757394300000|2025-09-09 05:05:00|124662||124661||124662||124661||0
1757395500000|2025-09-09 05:25:00||124500||124500||124500||124500|0
1757396100000|2025-09-09 05:35:00|124660||124661||124662||124659||0
1757396400000|2025-09-09 05:40:00||124600||124500||124600||124500|0
1757396700000|2025-09-09 05:45:00|124662|124452|124652|124500|124695|124600|124555|124350|0
1757397000000|2025-09-09 05:50:00|124556|124450|124650|124351|124695|124600|124555|124350|0
1757397900000|2025-09-09 06:05:00|124662|124560|124661|124560|124662|124561|124661|124560|0
1757399700000|2025-09-09 06:35:00|124461|124516|124694|124351|124695|124673|124461|124350|0
1757400000000|2025-09-09 06:40:00|124677|124355|124675|124356|124677|124356|124675|124355|0
1757400300000|2025-09-09 06:45:00|124674|124357|124674|124585|124675|124585|124672|124357|0
1757400600000|2025-09-09 06:50:00|124612|124586|124612|124589|124612|124589|124612|124586|0
1757400900000|2025-09-09 06:55:00|124667|124590|124674|124601|124675|124601|124667|124590|0
1757401200000|2025-09-09 07:00:00|124672|124582|124671|124583|124672|124645|124671|124582|0
1757401500000|2025-09-09 07:05:00|124609|124582|124608|124350|124609|124583|124608|124350|0
1757401800000|2025-09-09 07:10:00|124427|124400|124608|124350|124609|124400|124427|124350|0
1757402100000|2025-09-09 07:15:00|124607|124351|124579|124357|124609|124357|124481|124350|0
1757402400000|2025-09-09 07:20:00|124588||124606||124609||124587||0
1757402700000|2025-09-09 07:25:00|124432||124432||124432||124432||0
1757403000000|2025-09-09 07:30:00|124488|124356|124671|124357|124675|124357|124488|124356|0
1757403300000|2025-09-09 07:35:00|124670||124670||124670||124670||0
1757404200000|2025-09-09 07:50:00||124350||124351||124351||124350|0
1757404500000|2025-09-09 07:55:00|124669||124669||124669||124669||0
1757404800000|2025-09-09 08:00:00|125054|123752|124868|124000|125054|124160|124868|123628|85
1757405100000|2025-09-09 08:05:00|124700|124080|124695|124075|124700|124100|124695|124000|78
1757405400000|2025-09-09 08:10:00|124720|124080|124695|124000|124800|124080|124695|124000|54
1757405700000|2025-09-09 08:15:00|124800|123840|124695|124000|124800|124000|124695|123840|40
1757406000000|2025-09-09 08:20:00|||||||||3
1757406300000|2025-09-09 08:25:00|124720||124695||124720||124616||76
1757406600000|2025-09-09 08:30:00|124651||124300||124695||124300||83
1757406900000|2025-09-09 08:35:00||124001||124000||124100||124000|164
1757407200000|2025-09-09 08:40:00|||||||||30
1757407500000|2025-09-09 08:45:00|||||||||108
1757407800000|2025-09-09 08:50:00||123925||123985||124000||123920|15
1757408100000|2025-09-09 08:55:00|124299|124000|124299|123985|124300|124000|124299|123985|0
1757408400000|2025-09-09 09:00:00|124300||124250||124300||124250||2
1757408700000|2025-09-09 09:05:00|124480||124480||124480||124290||21
1757409000000|2025-09-09 09:10:00|124290||124290||124480||124290||17
1757409300000|2025-09-09 09:15:00||124000||123985||124000||123985|3
1757409600000|2025-09-09 09:20:00||124000||123985||124000||123985|73
1757409900000|2025-09-09 09:25:00||124000||124000||124000||123985|19
1757410200000|2025-09-09 09:30:00|||||||||88
1757410500000|2025-09-09 09:35:00|124480||124290||124480||124290||130
1757410800000|2025-09-09 09:40:00|124480||124480||124480||124480||27
1757411100000|2025-09-09 09:45:00|124252||124290||124480||124208||75
1757411700000|2025-09-09 09:55:00|124480||124290||124480||124290||45
1757412000000|2025-09-09 10:00:00|||||||||1
1757412300000|2025-09-09 10:05:00|124480||124290||124480||124290||49
1757412600000|2025-09-09 10:10:00|124480||124290||124480||124290||0
1757412900000|2025-09-09 10:15:00|||||||||18
1757413200000|2025-09-09 10:20:00|124480||124290||124480||124290||25
1757413500000|2025-09-09 10:25:00|124480|124100|124480|124162|124480|124162|124480|124100|93
1757413800000|2025-09-09 10:30:00|||||||||37
1757414100000|2025-09-09 10:35:00|124640|124200|124695|124246|124800|124246|124640|124162|36
1757414400000|2025-09-09 10:40:00|124720|124300|124720|124300|124720|124300|124720|124300|50
1757414700000|2025-09-09 10:45:00|||||||||40
1757415000000|2025-09-09 10:50:00|||||||||27
1757415300000|2025-09-09 10:55:00|||||||||59
1757415600000|2025-09-09 11:00:00|124619|124400|124619|124400|124619|124400|124619|124400|180
1757415900000|2025-09-09 11:05:00||124300||124300||124400||124300|193
1757416200000|2025-09-09 11:10:00|||||||||130
1757416500000|2025-09-09 11:15:00|||||||||137
1757416800000|2025-09-09 11:20:00|124541|124325|124619|124301|124619|124325|124500|124300|63
1757417100000|2025-09-09 11:25:00|124618||124618||124618||124618||15
1757417400000|2025-09-09 11:30:00|||||||||3
1757417700000|2025-09-09 11:35:00|||||||||2
1757418000000|2025-09-09 11:40:00||124350||124350||124350||124350|7
1757418300000|2025-09-09 11:45:00|124617|124351|124617|124480|124617|124480|124617|124351|80
1757418600000|2025-09-09 11:50:00|||||||||167
1757418900000|2025-09-09 11:55:00|124619|124595|124800|124595|124800|124595|124619|124595|737
1757419200000|2025-09-09 12:00:00|125000|124675|125000|124800|125000|124800|125000|124600|1540
1757419500000|2025-09-09 12:05:00||124750||124750||124750||124750|308
1757419800000|2025-09-09 12:10:00|124992|124830|125000|124830|125000|124922|124992|124830|245
1757420100000|2025-09-09 12:15:00|124935|124875|124935|124830|124935|124875|124935|124830|288
1757420400000|2025-09-09 12:20:00|124999|124876|125000|124900|125000|124900|124999|124876|713
1757420700000|2025-09-09 12:25:00|124952|124876|124948|124830|124952|124930|124948|124830|709
1757421000000|2025-09-09 12:30:00|124885|124883|124948|124830|124948|124883|124885|124830|547
1757421300000|2025-09-09 12:35:00|||||||||214
1757421600000|2025-09-09 12:40:00|124947|124750|124900|124700|124948|124750|124900|124700|657
1757421900000|2025-09-09 12:45:00|124948|124775|124948|124775|124948|124775|124948|124775|595
1757422200000|2025-09-09 12:50:00|124911|124654|124947|124654|124948|124654|124911|124654|201
1757422500000|2025-09-09 12:55:00|124948|124801|124948|124654|124948|124840|124948|124654|377
1757422800000|2025-09-09 13:00:00|125000|124600|125000|124500|125000|124600|124739|124500|854
1757423100000|2025-09-09 13:05:00|124945|124375|125000|124300|125000|124500|124945|124300|518
1757423400000|2025-09-09 13:10:00|124960||124880||124960||124880||51
1757423700000|2025-09-09 13:15:00|124838||124878||124880||124569||179
1757424000000|2025-09-09 13:20:00|124871||124871||124871||124536||322
1757424300000|2025-09-09 13:25:00|125000|124495|125000|124500|125000|124575|124999|124300|1220
1757424600000|2025-09-09 13:30:00|124700|124575|125551|125315|125922|125837|124684|124574|72637
1757424900000|2025-09-09 13:35:00|125515|125371|125575|125524|125894|125771|125438|125251|32520
1757425200000|2025-09-09 13:40:00|125501|125501|125422|125201|125700|125501|124982|124800|10920
1757425500000|2025-09-09 13:45:00|125300|125237|125319|125028|125600|125486|125181|124988|11668
1757425800000|2025-09-09 13:50:00|125283|125020|125121|124932|125283|125121|124920|124850|8196
1757426100000|2025-09-09 13:55:00|125125|124933|125300|125001|125300|125102|125099|124933|9539
1757426400000|2025-09-09 14:00:00|125213|125041|125265|125127|125370|125201|125000|124900|11943
1757426700000|2025-09-09 14:05:00|125230|125215|125262|125183|125400|125244|125161|125127|7303
1757427000000|2025-09-09 14:10:00|125261|125208|125084|124958|125330|125261|124978|124853|7233
1757427300000|2025-09-09 14:15:00|125039|125000|124992|124883|125099|125000|124938|124807|6085
1757427600000|2025-09-09 14:20:00|125000|124991|125199|125106|125250|125148|125000|124991|6129
1757427900000|2025-09-09 14:25:00|125200|125130|125500|125432|125500|125446|125197|125130|12841
1757428200000|2025-09-09 14:30:00|125499|125466|125083|124930|125500|125466|125083|124928|8823
1757428500000|2025-09-09 14:35:00|125081|124943|124984|124832|125081|124943|124845|124750|6490
1757428800000|2025-09-09 14:40:00|124983|124819|124955|124823|124983|124825|124738|124700|3574
1757429100000|2025-09-09 14:45:00|124941|124940|125030|124928|125030|124940|124847|124715|8910
1757429400000|2025-09-09 14:50:00|124940|124939|124960|124901|125005|124939|124931|124791|4362
1757429700000|2025-09-09 14:55:00|124982|124966|125300|125191|125400|125298|124980|124901|11959
1757430000000|2025-09-09 15:00:00|125301|125194|125080|124951|125341|125213|125000|124951|8405
1757430300000|2025-09-09 15:05:00|125079|124980|125355|125245|125395|125245|125074|124980|5332
1757430600000|2025-09-09 15:10:00|125246|125226|125355|125218|125355|125314|125246|125157|5749
1757430900000|2025-09-09 15:15:00|125389|125219|125636|125545|125665|125599|125389|125219|12395
1757431200000|2025-09-09 15:20:00|125640|125590|125664|125566|125700|125645|125615|125545|17552
1757431500000|2025-09-09 15:25:00|125630|125593|125659|125545|125693|125650|125596|125545|17328
1757431800000|2025-09-09 15:30:00|125639|125585|125740|125653|125747|125714|125620|125585|12137
1757432100000|2025-09-09 15:35:00|125739|125654|125771|125680|125786|125754|125673|125619|15716
1757432400000|2025-09-09 15:40:00|125762|125657|125572|125380|125762|125657|125362|125257|15828
1757432700000|2025-09-09 15:45:00|125569|125409|125634|125500|125750|125620|125569|125409|6842
1757433000000|2025-09-09 15:50:00|125633|125516|125967|125905|125988|125962|125633|125500|29579
1757433300000|2025-09-09 15:55:00|125952|125936|125888|125792|126100|126050|125888|125792|40895
1757433600000|2025-09-09 16:00:00|125887|125791|125800|125739|125904|125791|125730|125600|12090
1757433900000|2025-09-09 16:05:00|125799|125762|125999|125904|126000|125960|125799|125762|13788
1757434200000|2025-09-09 16:10:00|125998|125921|126325|126272|126361|126290|125911|125845|36317
1757434500000|2025-09-09 16:15:00|126306|126273|126478|126382|126550|126493|126306|126245|38791
1757434800000|2025-09-09 16:20:00|126477|126377|126376|126302|126477|126414|126358|126268|16615
1757435100000|2025-09-09 16:25:00|126371|126305|126145|126063|126376|126321|126089|126018|7752
1757435400000|2025-09-09 16:30:00|126125|126042|126250|126118|126250|126118|125989|125903|16182
1757435700000|2025-09-09 16:35:00|126269|126138|126300|126174|126300|126175|126207|126138|4030
1757436000000|2025-09-09 16:40:00|126294|126175|126100|126028|126300|126250|126100|126000|4303
1757436300000|2025-09-09 16:45:00|126099|126029|126088|125954|126099|126037|126021|125954|5523
1757436600000|2025-09-09 16:50:00|126035|125955|126085|125961|126085|126011|125925|125903|4580
1757436900000|2025-09-09 16:55:00|126098|125968|126200|126080|126200|126080|126098|125968|4986
1757437200000|2025-09-09 17:00:00|126185|126136|126150|126038|126200|126185|126102|125912|5845
1757437500000|2025-09-09 17:05:00|126098|126039|126150|126040|126150|126104|126084|126039|3130
1757437800000|2025-09-09 17:10:00|126103|126055|126122|126000|126150|126080|126060|126000|4239
1757438100000|2025-09-09 17:15:00|126110|126001|126148|126008|126149|126120|126100|126000|7821
1757438400000|2025-09-09 17:20:00|126137|126076|126101|126008|126137|126076|126043|126008|3275
1757438700000|2025-09-09 17:25:00|126090|126009|126102|126000|126102|126039|126020|125977|2924
1757439000000|2025-09-09 17:30:00|126088|126021|126085|125981|126190|126080|126028|125977|4497
1757439300000|2025-09-09 17:35:00|125991|125989|126092|126001|126092|126033|125931|125860|4226
1757439600000|2025-09-09 17:40:00|126080|126002|126268|126168|126291|126225|126080|126002|16249
1757439900000|2025-09-09 17:45:00|126244|126169|126275|126160|126300|126235|126226|126160|9565
1757440200000|2025-09-09 17:50:00|126236|126235|126349|126237|126360|126274|126236|126160|5570
1757440500000|2025-09-09 17:55:00|126343|126236|126208|126038|126343|126236|126122|126038|5642
1757440800000|2025-09-09 18:00:00|126147|126040|126309|126171|126328|126171|126061|126000|5050
1757441100000|2025-09-09 18:05:00|126316|126210|126500|126380|126500|126450|126290|126171|14874
1757441400000|2025-09-09 18:10:00|126499|126381|126349|126273|126499|126406|126349|126272|9130
1757441700000|2025-09-09 18:15:00|126348|126256|126387|126243|126387|126273|126192|126156|8924
1757442000000|2025-09-09 18:20:00|126356|126246|126225|126122|126356|126249|126200|126122|4611
1757442300000|2025-09-09 18:25:00|126224|126155|126255|126161|126292|126224|126183|126126|3527
1757442600000|2025-09-09 18:30:00|126254|126162|126255|126199|126255|126200|126200|126142|2171
1757442900000|2025-09-09 18:35:00|126241|126185|126336|126260|126336|126307|126241|126185|4919
1757443200000|2025-09-09 18:40:00|126334|126261|126227|126175|126336|126262|126227|126159|3225
1757443500000|2025-09-09 18:45:00|126233|126226|126252|126195|126323|126285|126233|126195|5871
1757443800000|2025-09-09 18:50:00|126275|126196|126447|126392|126449|126392|126272|126195|10475
1757444100000|2025-09-09 18:55:00|126435|126393|126423|126313|126448|126407|126361|126305|6083
1757444400000|2025-09-09 19:00:00|126406|126314|126404|126318|126423|126375|126335|126314|7165
1757444700000|2025-09-09 19:05:00|126405|126319|126431|126380|126480|126449|126360|126319|10712
1757445000000|2025-09-09 19:10:00|126480|126381|126498|126467|126500|126490|126428|126380|5264
1757445300000|2025-09-09 19:15:00|126499|126445|126450|126419|126499|126469|126422|126394|5076
1757445600000|2025-09-09 19:20:00|126449|126450|126434|126336|126454|126450|126375|126335|7481
1757445900000|2025-09-09 19:25:00|126433|126340|126450|126396|126459|126440|126395|126331|6173
1757446200000|2025-09-09 19:30:00|126428|126395|126311|126228|126450|126395|126280|126228|4372
1757446500000|2025-09-09 19:35:00|126270|126215|126261|126228|126270|126253|126200|126150|7719
1757446800000|2025-09-09 19:40:00|126260|126208|126393|126261|126393|126271|126235|126208|7180
1757447100000|2025-09-09 19:45:00|126392|126272|126531|126457|126531|126507|126314|126272|11582
1757447400000|2025-09-09 19:50:00|126528|126458|126520|126432|126575|126563|126470|126378|15551
1757447700000|2025-09-09 19:55:00|126476|126407|126326|126312|126548|126537|126326|126304|36246
1757448000000|2025-09-09 20:00:00|126328|126297|126325|126100|126386|126325|126325|125800|223278
1757448300000|2025-09-09 20:05:00|126200||126285||126325||126200||1392
1757448600000|2025-09-09 20:10:00|126280|125900|126000|125901|126285|125948|126000|125900|7095
1757448900000|2025-09-09 20:15:00|126100|125910|126099|125902|126100|125922|126051|125900|1154
1757449200000|2025-09-09 20:20:00|126051|126000|126099|125902|126099|126000|126051|125902|622
1757449500000|2025-09-09 20:25:00|126020||126099||126099||126020||40887
1757449800000|2025-09-09 20:30:00|126062|125950|126099|125902|126099|126000|126062|125900|545
1757450100000|2025-09-09 20:35:00|126100|125949|126100|125915|126100|125949|126100|125915|178
1757450400000|2025-09-09 20:40:00|126124||126100||126149||126076||302
1757450700000|2025-09-09 20:45:00|||||||||176
1757451000000|2025-09-09 20:50:00|126099||126099||126099||126076||152
1757451300000|2025-09-09 20:55:00|126076|125901|126076|125902|126076|125902|126042|125901|461
1757451600000|2025-09-09 21:00:00|||||||||151
1757451900000|2025-09-09 21:05:00|||||||||26
1757452200000|2025-09-09 21:10:00|||||||||168
1757452500000|2025-09-09 21:15:00|126070||126076||126076||126070||171
1757452800000|2025-09-09 21:20:00|126051||126076||126076||126051||106
1757453100000|2025-09-09 21:25:00|126051||126051||126051||126051||218
1757453400000|2025-09-09 21:30:00|||||||||1272
1757453700000|2025-09-09 21:35:00|126076||126076||126076||126051||136
1757454000000|2025-09-09 21:40:00||125903||125903||125903||125903|147
1757454300000|2025-09-09 21:45:00||125950||125950||125950||125950|76
1757454600000|2025-09-09 21:50:00|||||||||30
1757454900000|2025-09-09 21:55:00|126051|125960|126076|125980|126076|125980|126051|125960|60
1757455200000|2025-09-09 22:00:00||125950||125903||125950||125903|606
1757455500000|2025-09-09 22:05:00|126019||126076||126076||126019||74
1757455800000|2025-09-09 22:10:00|||||||||46
1757456100000|2025-09-09 22:15:00|126051||126051||126051||126051||102
1757456400000|2025-09-09 22:20:00||125950||125950||125950||125950|46
1757456700000|2025-09-09 22:25:00||125903||125902||125903||125902|776
1757457000000|2025-09-09 22:30:00|||||||||29
1757457300000|2025-09-09 22:35:00|126030||126030||126030||126030||136
1757457600000|2025-09-09 22:40:00|126015||126013||126030||126013||48
1757457900000|2025-09-09 22:45:00||125925||125925||125925||125925|51
1757458200000|2025-09-09 22:50:00|126051||125975||126051||125975||71
1757458500000|2025-09-09 22:55:00|125950||126030||126051||125950||453
1757458800000|2025-09-09 23:00:00|126051||126051||126051||126030||109
1757459100000|2025-09-09 23:05:00|||||||||7
1757459400000|2025-09-09 23:10:00|||||||||228
1757459700000|2025-09-09 23:15:00|126030||126030||126030||126030||101
1757460000000|2025-09-09 23:20:00|126015||126015||126015||126015||31
1757460300000|2025-09-09 23:25:00|||||||||86
1757460600000|2025-09-09 23:30:00|||||||||27
1757460900000|2025-09-09 23:35:00|126051|125926|126051|125926|126051|125926|126049|125926|120
1757461200000|2025-09-09 23:40:00|126050||126050||126050||126049||156
1757461500000|2025-09-09 23:45:00|126049||126049||126050||126049||38
1757461800000|2025-09-09 23:50:00|126015||126049||126049||126015||117
1757462100000|2025-09-09 23:55:00|||||||||201
1757462400000|2025-09-10 00:00:00|125926|125748|126010|125749|126010|125749|125926|125748|0
1757462700000|2025-09-10 00:05:00|126000||125999||126000||125999||0
1757463000000|2025-09-10 00:10:00|126000|125748|125999|125748|126000|125749|125999|125748|0
1757463300000|2025-09-10 00:15:00||125800||125800||125800||125800|0
1757463600000|2025-09-10 00:20:00|126000|125900|126010|125900|126010|126000|125999|125900|0
1757464200000|2025-09-10 00:30:00|126050|126050|126143|125922|126209|126050|126050|125900|0
1757464500000|2025-09-10 00:35:00||125927||125927||125927||125927|0
1757464800000|2025-09-10 00:40:00|126088|125922|126087|125900|126088|125922|126087|125900|0
1757465400000|2025-09-10 00:50:00|126088|125910|126087|125900|126088|125910|126087|125900|0
1757465700000|2025-09-10 00:55:00|126000||126087||126088||126000||0
1757466000000|2025-09-10 01:00:00||125848||125800||125848||125800|0
1757466300000|2025-09-10 01:05:00|126088|125810|126087|125810|126088|125810|126087|125810|0
1757466900000|2025-09-10 01:15:00|126000||125999||126000||125999||0
1757467200000|2025-09-10 01:20:00||125820||125800||125850||125800|0
1757467500000|2025-09-10 01:25:00|126088||126087||126088||126026||0
1757467800000|2025-09-10 01:30:00|126088|126100|126142|125802|126210|126100|126054|125800|0
1757468100000|2025-09-10 01:35:00|126143||126142||126143||126142||0
1757468400000|2025-09-10 01:40:00||125805||125805||125805||125805|0
1757468700000|2025-09-10 01:45:00|125974||125974||125974||125974||0
1757469000000|2025-09-10 01:50:00|126209|126000|126141|126000|126209|126000|126141|126000|0
1757469900000|2025-09-10 02:05:00|126071|126080|126149|126080|126209|126080|126071|126080|0
1757470200000|2025-09-10 02:10:00||126027||126100||126100||126027|0
1757470500000|2025-09-10 02:15:00|126125|126045|126125|126000|126210|126045|126123|126000|0
1757471400000|2025-09-10 02:30:00|126126||126127||126128||126126||0
1757471700000|2025-09-10 02:35:00|126128||126127||126128||126127||0
1757472300000|2025-09-10 02:45:00|126125||126119||126128||126119||0
1757473500000|2025-09-10 03:05:00|126120|126060|126119|126000|126120|126063|126119|126000|0
1757474100000|2025-09-10 03:15:00|126120|126001|126149|126001|126150|126001|126119|126001|0
1757475300000|2025-09-10 03:35:00|126150||126150||126150||126149||0
1757475600000|2025-09-10 03:40:00|126149||126149||126149||126149||0
1757475900000|2025-09-10 03:45:00|126150|126100|126200|126100|126200|126100|126150|126100|0
1757476200000|2025-09-10 03:50:00|126199|126046|126199|126001|126199|126046|126199|126000|0
1757476500000|2025-09-10 03:55:00|126198|126000|126196|126001|126198|126001|126196|126000|0
1757476800000|2025-09-10 04:00:00|126197|126000|126197|126001|126197|126196|126151|126000|0
1757477100000|2025-09-10 04:05:00|126196||126197||126197||126196||0
1757477400000|2025-09-10 04:10:00|126196|126002|126196|126002|126196|126002|126196|126002|0
1757477700000|2025-09-10 04:15:00|126160|126001|126159|126002|126160|126002|126159|126001|0
1757479200000|2025-09-10 04:40:00|126197|126025|126283|126225|126300|126226|126197|126001|0
1757479500000|2025-09-10 04:45:00|126284|126172|126280|125933|126300|126172|125901|125900|0
1757479800000|2025-09-10 04:50:00|126279||126279||126279||126279||0
1757480100000|2025-09-10 04:55:00|126280|125932|126259|125981|126300|126001|125733|125700|0
1757480700000|2025-09-10 05:05:00|126000|125980|126259|125981|126259|125981|126000|125980|0
1757481000000|2025-09-10 05:10:00||126000||126001||126001||126000|0
1757481300000|2025-09-10 05:15:00||125980||126006||126006||125980|0
1757482200000|2025-09-10 05:30:00|126283|126007|126254|126010|126283|126010|126254|126007|0
1757483100000|2025-09-10 05:45:00|126255|126055|126254|126057|126255|126057|126254|126055|0
1757483400000|2025-09-10 05:50:00||126058||126058||126058||126058|0
1757484000000|2025-09-10 06:00:00||126059||126062||126062||126059|0
1757484300000|2025-09-10 06:05:00|126248||126199||126248||126199||0
1757484600000|2025-09-10 06:10:00|126198|126033|126253|126086|126255|126086|126101|126009|0
1757484900000|2025-09-10 06:15:00|126252|126087|126255|126200|126255|126200|126248|126087|0
1757485200000|2025-09-10 06:20:00|126254|126201|126255|126201|126255|126201|126254|126200|0
1757485500000|2025-09-10 06:25:00|126254|126200|126297|126201|126300|126280|126254|126200|0
1757485800000|2025-09-10 06:30:00|126296|126202|126296|126203|126296|126203|126296|126202|0
1757486100000|2025-09-10 06:35:00|126295|126200|126193|126160|126295|126200|126193|126081|0
1757486400000|2025-09-10 06:40:00|126250|126161|126299|126161|126300|126161|126250|126160|0
1757486700000|2025-09-10 06:45:00||126162||126164||126164||126162|0
1757487000000|2025-09-10 06:50:00|126298|126160|126299|126093|126300|126165|126160|126081|0
1757487300000|2025-09-10 06:55:00|126298|126094|126298|126094|126298|126094|126298|126094|0
1757487600000|2025-09-10 07:00:00|126297|126095|126284|126096|126297|126096|126284|126095|0
1757487900000|2025-09-10 07:05:00|126283|126097|126284|126087|126285|126097|126177|126085|0
1757488200000|2025-09-10 07:10:00|126285||126284||126285||126284||0
1757488500000|2025-09-10 07:15:00|126285||126282||126285||126282||0
1757490000000|2025-09-10 07:40:00|126285||126282||126285||126282||0
1757490900000|2025-09-10 07:55:00||126085||126085||126085||126085|0
1757491200000|2025-09-10 08:00:00|126630|125748|126150|125280|126800|125748|125853|125280|181
1757491500000|2025-09-10 08:05:00|125858|125300|125854|125487|126150|125487|125853|125300|101
1757491800000|2025-09-10 08:10:00|125853|125764|126041|125764|126041|125764|125853|125764|145
1757492100000|2025-09-10 08:15:00|125903||125919||125926||125873||60
1757492400000|2025-09-10 08:20:00|125918||126150||126150||125896||206
1757492700000|2025-09-10 08:25:00|||||||||57
1757493000000|2025-09-10 08:30:00|||||||||62
1757493300000|2025-09-10 08:35:00|||||||||41
1757493600000|2025-09-10 08:40:00|||||||||220
1757493900000|2025-09-10 08:45:00|125915|125723|126080|125487|126150|125723|125915|125487|771
1757494200000|2025-09-10 08:50:00|126150|125500|126150|125500|126150|125500|126150|125500|66
1757494500000|2025-09-10 08:55:00|125995|125487|125927|125500|125997|125500|125927|125487|164
1757494800000|2025-09-10 09:00:00|125925|125487|125942|125500|126150|125500|125922|125487|49
1757495100000|2025-09-10 09:05:00|125940||125912||125947||125909||68
1757495400000|2025-09-10 09:10:00|125913|125487|125800|125500|126000|125500|125800|125487|78
1757495700000|2025-09-10 09:15:00|125919|125487|125998|125526|126000|125530|125800|125487|26
1757496000000|2025-09-10 09:20:00|126000|125527|126080|125600|126150|125710|125900|125520|89
1757496300000|2025-09-10 09:25:00|126150|125520|126150|125526|126150|125749|126150|125520|10
1757496600000|2025-09-10 09:30:00||125528||125520||125600||125520|139
1757496900000|2025-09-10 09:35:00|125991|125800|125952|125800|126150|125800|125952|125800|100
1757497200000|2025-09-10 09:40:00|125991||125977||126150||125954||102
1757497500000|2025-09-10 09:45:00|125991||126150||126150||125977||15
1757497800000|2025-09-10 09:50:00|126000|125830|126150|125830|126150|125830|125969|125830|6
1757498100000|2025-09-10 09:55:00|126000||126150||126150||125975||7
1757498400000|2025-09-10 10:00:00|||||||||6
1757498700000|2025-09-10 10:05:00|||||||||40
1757499000000|2025-09-10 10:10:00|||||||||1
1757499300000|2025-09-10 10:15:00|||||||||92
1757499600000|2025-09-10 10:20:00|||||||||17
1757499900000|2025-09-10 10:25:00|||||||||117
1757500200000|2025-09-10 10:30:00|||||||||123
1757500500000|2025-09-10 10:35:00|||||||||234
1757500800000|2025-09-10 10:40:00|||||||||128
1757501100000|2025-09-10 10:45:00|126100|125800|126150|125800|126150|125800|126100|125800|107
1757501400000|2025-09-10 10:50:00||125703||125850||125850||125703|89
1757501700000|2025-09-10 10:55:00||125703||125830||125830||125703|94
1757502000000|2025-09-10 11:00:00|126000|126000|126100|125830|126150|126000|126000|125830|584
1757502300000|2025-09-10 11:05:00|126000||126100||126100||126000||50
1757502600000|2025-09-10 11:10:00|||||||||80
1757502900000|2025-09-10 11:15:00|126000|125831|126048|125831|126100|125831|126000|125831|295
1757503200000|2025-09-10 11:20:00|126000||125900||126048||125900||101
1757503500000|2025-09-10 11:25:00|126048||126015||126048||126000||133
1757503800000|2025-09-10 11:30:00||125830||125830||125830||125830|179
1757504100000|2025-09-10 11:35:00|126014|125811|126000|125811|126015|125860|126000|125811|276
1757504400000|2025-09-10 11:40:00|125861|125750|126000|125703|126000|125750|125831|125703|661
1757504700000|2025-09-10 11:45:00|125932||126000||126000||125840||238
1757505000000|2025-09-10 11:50:00||125719||125720||125750||125719|89
1757505300000|2025-09-10 11:55:00|125999|125719|125952|125611|125999|125736|125764|125611|1053
1757505600000|2025-09-10 12:00:00|125951|125661|125937|125661|125951|125661|125937|125661|2438
1757505900000|2025-09-10 12:05:00|125936|125657|125936|125661|125936|125661|125936|125657|266
1757506200000|2025-09-10 12:10:00|125937|125680|125935|125800|125937|125900|125935|125661|1211
1757506500000|2025-09-10 12:15:00|125934|125700|125935|125700|125935|125700|125815|125700|1051
1757506800000|2025-09-10 12:20:00|125750|125750|125935|125702|125935|125750|125750|125702|658
1757507100000|2025-09-10 12:25:00|125800|125700|125800|125700|125800|125700|125800|125681|1205
1757507400000|2025-09-10 12:30:00|125936|125731|126100|125900|126100|125925|125702|125681|2744
1757507700000|2025-09-10 12:35:00|126076|125940|126099|125901|126100|125940|126076|125900|1069
1757508000000|2025-09-10 12:40:00||125902||125901||125902||125901|698
1757508300000|2025-09-10 12:45:00|126000|125977|126070|125901|126099|126000|126000|125901|1093
1757508600000|2025-09-10 12:50:00|125995|125900|125937|125900|126099|125900|125937|125900|1375
1757508900000|2025-09-10 12:55:00|126099||126099||126099||126099||784
1757509200000|2025-09-10 13:00:00|||||||||474
1757509500000|2025-09-10 13:05:00|125990||126097||126099||125980||184
1757509800000|2025-09-10 13:10:00|125990||125990||125990||125990||154
1757510100000|2025-09-10 13:15:00|126097|125920|126084|126000|126097|126000|126084|125920|890
1757510400000|2025-09-10 13:20:00|126096||126096||126096||126096||638
1757510700000|2025-09-10 13:25:00|126325|126044|126700|126095|126710|126325|126325|126000|2878
1757511000000|2025-09-10 13:30:00|126542|126233|125769|125522|126800|126605|125573|125521|63390
1757511300000|2025-09-10 13:35:00|125764|125612|125333|125150|126102|125904|125067|125011|29103
1757511600000|2025-09-10 13:40:00|125271|125087|125348|125208|125793|125700|125151|125087|16758
1757511900000|2025-09-10 13:45:00|125424|125200|125292|125162|125424|125269|125056|125011|18014
1757512200000|2025-09-10 13:50:00|125355|125194|125108|125000|125397|125292|124865|124812|31041
1757512500000|2025-09-10 13:55:00|125098|125001|124843|124716|125224|125130|124762|124700|20661
1757512800000|2025-09-10 14:00:00|124797|124717|125236|125137|125300|125190|124647|124611|35124
1757513100000|2025-09-10 14:05:00|125218|125138|125577|125479|125600|125534|125187|125138|34827
1757513400000|2025-09-10 14:10:00|125578|125531|125648|125533|125868|125774|125563|125480|18378
1757513700000|2025-09-10 14:15:00|125611|125498|125921|125829|125999|125916|125600|125480|20001
1757514000000|2025-09-10 14:20:00|125901|125830|125916|125765|126000|125967|125799|125663|16687
1757514300000|2025-09-10 14:25:00|125873|125801|125965|125901|126094|126056|125873|125801|19029
1757514600000|2025-09-10 14:30:00|125995|125902|126040|125883|126200|126116|125995|125860|22280
1757514900000|2025-09-10 14:35:00|126039|125872|126097|125966|126124|126054|126003|125872|24162
1757515200000|2025-09-10 14:40:00|126063|125967|126070|125986|126077|126055|125999|125949|12375
1757515500000|2025-09-10 14:45:00|126069|126076|126224|126101|126386|126361|126067|126007|18476
1757515800000|2025-09-10 14:50:00|126217|126102|126099|125982|126217|126168|126085|125965|4397
1757516100000|2025-09-10 14:55:00|126098|125981|125776|125701|126099|126053|125776|125701|23296
1757516400000|2025-09-10 15:00:00|125793|125727|125980|125810|126000|125952|125702|125664|16579
1757516700000|2025-09-10 15:05:00|125958|125858|125851|125688|126100|125951|125851|125688|6868
1757517000000|2025-09-10 15:10:00|125832|125698|125439|125350|125832|125698|125390|125335|9408
1757517300000|2025-09-10 15:15:00|125395|125340|125323|125257|125441|125372|125283|125220|7663
1757517600000|2025-09-10 15:20:00|125278|125232|125234|125168|125365|125243|125099|125062|20015
1757517900000|2025-09-10 15:25:00|125222|125169|125599|125437|125600|125465|125204|125110|7281
1757518200000|2025-09-10 15:30:00|125598|125492|125463|125313|125600|125549|125402|125283|4623
1757518500000|2025-09-10 15:35:00|125462|125381|125514|125371|125515|125472|125414|125313|5218
1757518800000|2025-09-10 15:40:00|125511|125375|125515|125475|125515|125477|125444|125350|6106
1757519100000|2025-09-10 15:45:00|125510|125510|125452|125379|125558|125510|125431|125350|6971
1757519400000|2025-09-10 15:50:00|125453|125451|125599|125427|125600|125511|125390|125318|7034
1757519700000|2025-09-10 15:55:00|125566|125452|125332|125229|125600|125452|125311|125216|2320
1757520000000|2025-09-10 16:00:00|125328|125200|125082|125000|125328|125229|125013|124900|11760
1757520300000|2025-09-10 16:05:00|125083|125079|125303|125222|125400|125288|125083|125000|15509
1757520600000|2025-09-10 16:10:00|125304|125225|125204|125109|125336|125245|125204|125109|12660
1757520900000|2025-09-10 16:15:00|125203|125128|125022|124940|125204|125128|124980|124903|28302
1757521200000|2025-09-10 16:20:00|125064|124976|125023|124948|125067|125011|124934|124907|6303
1757521500000|2025-09-10 16:25:00|125022|125023|125162|125059|125251|125059|125022|124948|8485
1757521800000|2025-09-10 16:30:00|125150|125060|125364|125255|125364|125255|125149|125060|4900
1757522100000|2025-09-10 16:35:00|125338|125256|125433|125390|125437|125396|125338|125256|11680
1757522400000|2025-09-10 16:40:00|125435|125403|125400|125327|125450|125420|125387|125300|6320
1757522700000|2025-09-10 16:45:00|125399|125328|125443|125358|125450|125418|125350|125328|4962
1757523000000|2025-09-10 16:50:00|125449|125359|125583|125501|125600|125557|125443|125359|8733
1757523300000|2025-09-10 16:55:00|125584|125551|125502|125431|125600|125581|125491|125420|8662
1757523600000|2025-09-10 17:00:00|125498|125432|125429|125212|125558|125493|125300|125212|18543
1757523900000|2025-09-10 17:05:00|125343|125200|125370|125227|125406|125256|125136|125028|7832
1757524200000|2025-09-10 17:10:00|125385|125220|125249|125165|125385|125226|125205|125128|4260
1757524500000|2025-09-10 17:15:00|125306|125192|125257|125160|125306|125204|125204|125160|2614
1757524800000|2025-09-10 17:20:00|125256|125161|125253|125184|125256|125184|125231|125160|2347
1757525100000|2025-09-10 17:25:00|125254|125152|125135|125062|125254|125153|125135|125062|5564
1757525400000|2025-09-10 17:30:00|125136|125063|125352|125259|125391|125304|125100|125062|4299
1757525700000|2025-09-10 17:35:00|125351|125271|125449|125401|125500|125457|125350|125271|7482
1757526000000|2025-09-10 17:40:00|125448|125362|125519|125458|125519|125475|125374|125295|8398
1757526300000|2025-09-10 17:45:00|125509|125459|125720|125629|125721|125646|125508|125458|9872
1757526600000|2025-09-10 17:50:00|125721|125689|125619|125511|125777|125689|125541|125455|15924
1757526900000|2025-09-10 17:55:00|125657|125532|125760|125635|125862|125758|125619|125532|4803
1757527200000|2025-09-10 18:00:00|125742|125637|125733|125635|125757|125685|125657|125527|3308
1757527500000|2025-09-10 18:05:00|125734|125636|125860|125721|125862|125741|125734|125636|10296
1757527800000|2025-09-10 18:10:00|125894|125727|125970|125917|125979|125950|125881|125721|8353
1757528100000|2025-09-10 18:15:00|125971|125943|125816|125730|125971|125943|125816|125730|4213
1757528400000|2025-09-10 18:20:00|125823|125731|125779|125667|125823|125739|125763|125667|4193
1757528700000|2025-09-10 18:25:00|125778|125674|125794|125707|125866|125770|125748|125645|3340
1757529000000|2025-09-10 18:30:00|125765|125765|125796|125707|125856|125765|125764|125707|4539
1757529300000|2025-09-10 18:35:00|125766|125688|125675|125529|125766|125688|125675|125518|2793
1757529600000|2025-09-10 18:40:00|125634|125535|125494|125351|125634|125535|125486|125335|8743
1757529900000|2025-09-10 18:45:00|125492|125356|125526|125400|125617|125495|125398|125351|8372
1757530200000|2025-09-10 18:50:00|125525|125406|125496|125420|125525|125446|125476|125367|3000
1757530500000|2025-09-10 18:55:00|125498|125376|125461|125389|125557|125500|125461|125370|2314
1757530800000|2025-09-10 19:00:00|125435|125345|125386|125315|125462|125371|125386|125300|4462
1757531100000|2025-09-10 19:05:00|125353|125316|125200|125173|125385|125317|125189|125152|2939
1757531400000|2025-09-10 19:10:00|125216|125199|125188|125121|125256|125224|125007|124900|21282
1757531700000|2025-09-10 19:15:00|125189|125137|125438|125405|125537|125454|125189|125121|14696
1757532000000|2025-09-10 19:20:00|125437|125365|125373|125287|125437|125369|125237|125122|7267
1757532300000|2025-09-10 19:25:00|125365|125301|125500|125424|125500|125451|125365|125293|11102
1757532600000|2025-09-10 19:30:00|125499|125397|125391|125292|125500|125474|125391|125292|11619
1757532900000|2025-09-10 19:35:00|125392|125297|125256|125225|125392|125354|125254|125126|8360
1757533200000|2025-09-10 19:40:00|125255|125127|125433|125358|125495|125445|125210|125126|12205
1757533500000|2025-09-10 19:45:00|125421|125370|125228|125120|125447|125370|125162|125100|20525
1757533800000|2025-09-10 19:50:00|125235|125100|124887|124845|125235|125100|124887|124845|33874
1757534100000|2025-09-10 19:55:00|124871|124700|124771|124764|125100|125020|124771|124700|99977
1757534400000|2025-09-10 20:00:00|124770|124763|124771|124720|125200|124875|124759|124700|277280
1757534700000|2025-09-10 20:05:00||124711||124700||124711||124700|485
1757535000000|2025-09-10 20:10:00||124701||124700||124701||124700|451
1757535300000|2025-09-10 20:15:00|124759|124702|124759|124702|124771|124702|124735|124702|286
1757535600000|2025-09-10 20:20:00|124739|124701|124699|124650|124770|124701|124660|124650|5274
1757535900000|2025-09-10 20:25:00|124700||124700||124700||124700||2223
1757536200000|2025-09-10 20:30:00|||||||||151
1757536500000|2025-09-10 20:35:00|||||||||115
1757536800000|2025-09-10 20:40:00|||||||||26
1757537100000|2025-09-10 20:45:00||124636||124650||124650||124636|469
1757537400000|2025-09-10 20:50:00|124680||124700||124700||124680||219
1757537700000|2025-09-10 20:55:00|||||||||609
1757538000000|2025-09-10 21:00:00||124636||124636||124636||124636|679
1757538300000|2025-09-10 21:05:00||124640||124636||124640||124636|329
1757538600000|2025-09-10 21:10:00|||||||||58
1757538900000|2025-09-10 21:15:00||124650||124636||124650||124636|134
1757539200000|2025-09-10 21:20:00|||||||||171
1757539500000|2025-09-10 21:25:00|||||||||229
1757539800000|2025-09-10 21:30:00|||||||||130
1757540100000|2025-09-10 21:35:00|||||||||160194
1757540400000|2025-09-10 21:40:00|124699||124699||124699||124699||133
1757540700000|2025-09-10 21:45:00|||||||||79
1757541000000|2025-09-10 21:50:00|||||||||37
1757541300000|2025-09-10 21:55:00|124690||124699||124699||124690||162
1757541600000|2025-09-10 22:00:00|124700|124670|124700|124636|124700|124680|124700|124636|1390
1757541900000|2025-09-10 22:05:00|124880|124700|124959|124700|124960|124700|124800|124700|399
1757542200000|2025-09-10 22:10:00|124920|124724|124895|124701|124920|124724|124895|124700|33
1757542500000|2025-09-10 22:15:00|124800|124700|124950|124700|124950|124700|124745|124700|130
1757542800000|2025-09-10 22:20:00|124959||124950||124959||124950||12
1757543100000|2025-09-10 22:25:00|124949||124949||124949||124949||59
1757543400000|2025-09-10 22:30:00|124837||124837||124837||124837||52
1757543700000|2025-09-10 22:35:00|124800||124949||124949||124800||33
1757544000000|2025-09-10 22:40:00|124873||124873||124873||124873||47
1757544300000|2025-09-10 22:45:00|||||||||53
1757544600000|2025-09-10 22:50:00|||||||||14
1757544900000|2025-09-10 22:55:00|124949||124949||124949||124949||184
1757545200000|2025-09-10 23:00:00|124785||124785||124785||124785||24
1757545500000|2025-09-10 23:05:00|||||||||8
1757545800000|2025-09-10 23:10:00|124747||124949||124949||124747||49
1757546100000|2025-09-10 23:15:00|124800||124949||124949||124800||268
1757546400000|2025-09-10 23:20:00|||||||||78
1757546700000|2025-09-10 23:25:00|||||||||18
1757547000000|2025-09-10 23:30:00|||||||||150
1757547300000|2025-09-10 23:35:00|||||||||39
1757547600000|2025-09-10 23:40:00|124945|124717|124945|124700|124945|124717|124945|124700|101
1757547900000|2025-09-10 23:45:00|124959||124959||124959||124945||271
1757548200000|2025-09-10 23:50:00|124800||124800||124800||124800||59
1757548500000|2025-09-10 23:55:00|||||||||118
1757548800000|2025-09-11 00:00:00|130000|122500|124770|124601|130000|124665|124770|122500|0
1757549100000|2025-09-11 00:05:00||124750||124750||124750||124750|0
1757549400000|2025-09-11 00:10:00||124746||124692||124746||124601|0
1757549700000|2025-09-11 00:15:00|125069|124693|124997|124693|125069|124693|124997|124693|0
1757550000000|2025-09-11 00:20:00|124845||124845||124845||124845||0
1757550300000|2025-09-11 00:25:00|124897||124916||124916||124836||0
1757550600000|2025-09-11 00:30:00|124805||124803||124897||124803||0
1757550900000|2025-09-11 00:35:00||124700||124700||124700||124700|0
1757551200000|2025-09-11 00:40:00||124701||124692||124731||124691|0
1757551500000|2025-09-11 00:45:00||124691||124692||124692||124691|0
1757552400000|2025-09-11 01:00:00|124800||124800||124800||124800||0
1757552700000|2025-09-11 01:05:00|124745|124688|124800|124651|124800|124689|124700|124650|0
1757553000000|2025-09-11 01:10:00||124652||124652||124652||124652|0
1757553600000|2025-09-11 01:20:00|124726|124650|124800|124651|124800|124651|124651|124650|0
1757553900000|2025-09-11 01:25:00||124658||124659||124659||124658|0
1757554500000|2025-09-11 01:35:00|124803|124730|124952|124848|125023|124901|124803|124730|0
1757554800000|2025-09-11 01:40:00||124847||124848||124848||124847|0
1757555100000|2025-09-11 01:45:00||124850||124851||124851||124850|0
1757555700000|2025-09-11 01:55:00||124852||124854||124854||124852|0
1757556000000|2025-09-11 02:00:00||124855||124857||124857||124855|0
1757556300000|2025-09-11 02:05:00|124757|124848|124948|124721|125519|124848|124739|124718|0
1757556600000|2025-09-11 02:10:00|124929||124944||124944||124929||0
1757556900000|2025-09-11 02:15:00||124751||124755||124755||124751|0
1757557200000|2025-09-11 02:20:00||124751||124757||124757||124700|0
1757557800000|2025-09-11 02:30:00||124800||124802||124802||124800|0
1757558700000|2025-09-11 02:45:00|124954|124900|124954|124900|124954|124950|124954|124802|0
1757559000000|2025-09-11 02:50:00||124848||124803||124848||124802|0
1757559300000|2025-09-11 02:55:00||124847||124848||124848||124847|0
1757559600000|2025-09-11 03:00:00|124949||124949||124949||124949||0
1757559900000|2025-09-11 03:05:00|124900|124847|124900|124849|124900|124849|124900|124847|0
1757560200000|2025-09-11 03:10:00||124850||124850||124850||124850|0
1757560500000|2025-09-11 03:15:00||124847||124848||124848||124847|0
1757562000000|2025-09-11 03:40:00||124847||124849||124849||124847|0
1757562300000|2025-09-11 03:45:00||124847||124850||124850||124847|0
1757562900000|2025-09-11 03:55:00||124847||124851||124851||124847|0
1757563200000|2025-09-11 04:00:00||124852||124847||124852||124847|0
1757563500000|2025-09-11 04:05:00|124874|124852|124887|124847|124900|124852|124874|124847|0
1757563800000|2025-09-11 04:10:00|124900|124875|124900|124875|124900|124875|124889|124875|0
1757564100000|2025-09-11 04:15:00||124847||124850||124850||124800|0
1757564700000|2025-09-11 04:25:00|124789|124800|124889|124700|124900|124800|124789|124700|0
1757565000000|2025-09-11 04:30:00||124746||124746||124746||124700|0
1757565300000|2025-09-11 04:35:00|124681|124700|124900|124610|124900|124700|124645|124600|0
1757565600000|2025-09-11 04:40:00|124880|124771|124879|124771|124880|124771|124879|124771|0
1757565900000|2025-09-11 04:45:00|124850||124899||124900||124849||0
1757566200000|2025-09-11 04:50:00|124717|124717|124897|124611|124899|124717|124627|124610|0
1757566500000|2025-09-11 04:55:00|124627|124671|124814|124627|124897|124671|124627|124611|0
1757566800000|2025-09-11 05:00:00|124858|124771|124866|124705|124867|124771|124857|124705|0
1757567100000|2025-09-11 05:05:00|124850|124645|124770|124627|124850|124645|124770|124627|0
1757567400000|2025-09-11 05:10:00|124769||124766||124769||124766||0
1757567700000|2025-09-11 05:15:00||124628||124628||124628||124627|0
1757568600000|2025-09-11 05:30:00|124765|124629|124766|124700|124767|124700|124765|124629|0
1757568900000|2025-09-11 05:35:00|124767||124769||124850||124767||0
1757569200000|2025-09-11 05:40:00|124768||124768||124769||124768||0
1757569500000|2025-09-11 05:45:00|124769||124768||124769||124768||0
1757571900000|2025-09-11 06:25:00|124744||124724||124744||124724||0
1757572200000|2025-09-11 06:30:00|124725|124715|124744|124715|124744|124725|124725|124715|0
1757573400000|2025-09-11 06:50:00|124786|124716|124799|124717|124800|124717|124786|124716|0
1757573700000|2025-09-11 06:55:00|124798||124795||124798||124795||0
1757574000000|2025-09-11 07:00:00|124800|124734|124873|124737|124875|124801|124800|124734|0
1757574300000|2025-09-11 07:05:00|124800|124738|124873|124740|124875|124807|124799|124738|0
1757574600000|2025-09-11 07:10:00||124741||124741||124741||124741|0
1757574900000|2025-09-11 07:15:00|124740|124715|124824|124742|124826|124742|124740|124715|0
1757575200000|2025-09-11 07:20:00||124715||124700||124715||124700|0
1757575800000|2025-09-11 07:30:00||124663||124628||124663||124628|0
1757576400000|2025-09-11 07:40:00|124654|124629|124741|124630|124742|124630|124654|124629|0
1757576700000|2025-09-11 07:45:00|124629|124628|124771|124629|124875|124629|124629|124628|0
1757577000000|2025-09-11 07:50:00|124770|124630|124769|124629|124770|124630|124769|124628|0
1757577300000|2025-09-11 07:55:00|124768|124628|124768|124628|124768|124628|124768|124628|0
1757577600000|2025-09-11 08:00:00|125178|124124|125280|124700|125612|124700|125070|124124|157
1757577900000|2025-09-11 08:05:00|125360||125440||125440||125360||140
1757578200000|2025-09-11 08:10:00|||||||||43
1757578500000|2025-09-11 08:15:00|||||||||19
1757578800000|2025-09-11 08:20:00|125280|124560|125000|124560|125280|124560|125000|124500|200
1757579100000|2025-09-11 08:25:00|||||||||30
1757579400000|2025-09-11 08:30:00|||||||||1
1757579700000|2025-09-11 08:35:00|||||||||14
1757580000000|2025-09-11 08:40:00||124500||124500||124547||124500|40
1757580300000|2025-09-11 08:45:00||124547||124560||124560||124500|0
1757580600000|2025-09-11 08:50:00||124640||124560||124640||124560|0
1757580900000|2025-09-11 08:55:00||124640||124640||124640||124640|10
1757581200000|2025-09-11 09:00:00|125200||125200||125200||125200||39
1757581500000|2025-09-11 09:05:00|||||||||4
1757581800000|2025-09-11 09:10:00|||||||||6
1757582100000|2025-09-11 09:15:00|||||||||77
1757582400000|2025-09-11 09:20:00|||||||||13
1757582700000|2025-09-11 09:25:00|||||||||12
1757583300000|2025-09-11 09:35:00|||||||||6
1757583600000|2025-09-11 09:40:00|||||||||11
1757583900000|2025-09-11 09:45:00|||||||||15
1757584200000|2025-09-11 09:50:00||124547||124640||124640||124547|87
1757584500000|2025-09-11 09:55:00||124560||124560||124560||124560|104
1757584800000|2025-09-11 10:00:00|||||||||1
1757585100000|2025-09-11 10:05:00|||||||||19
1757585400000|2025-09-11 10:10:00|125000||125000||125000||125000||63
1757586000000|2025-09-11 10:20:00|||||||||5
1757586300000|2025-09-11 10:25:00|125200||125200||125200||125200||85
1757586600000|2025-09-11 10:30:00||124600||124600||124600||124600|1
1757586900000|2025-09-11 10:35:00|125120|124700|125120|124700|125120|124700|125120|124700|15
1757587200000|2025-09-11 10:40:00||124889||124889||124889||124889|0
1757587500000|2025-09-11 10:45:00|||||||||33
1757587800000|2025-09-11 10:50:00|125200||125280||125360||125200||101
1757588100000|2025-09-11 10:55:00|||||||||6
1757588400000|2025-09-11 11:00:00|125279||125200||125279||125200||324
1757588700000|2025-09-11 11:05:00||124900||124900||124900||124900|41
1757589000000|2025-09-11 11:10:00|125199|124889|125199|124950|125199|124950|125199|124889|45
1757589300000|2025-09-11 11:15:00||124930||124930||124930||124930|211
1757589600000|2025-09-11 11:20:00|||||||||11
1757589900000|2025-09-11 11:25:00|125100||125100||125100||125100||68
1757590200000|2025-09-11 11:30:00|125099|124950|125099|124950|125099|124970|125099|124930|62
1757590500000|2025-09-11 11:35:00||124961||124961||124961||124961|56
1757590800000|2025-09-11 11:40:00|||||||||37
1757591100000|2025-09-11 11:45:00|||||||||7
1757591400000|2025-09-11 11:50:00|||||||||33
1757591700000|2025-09-11 11:55:00|||||||||25
1757592000000|2025-09-11 12:00:00||125050||125000||125050||124961|3234
1757592300000|2025-09-11 12:05:00||125040||125001||125055||125000|471
1757592600000|2025-09-11 12:10:00|125050|125000|125099|125000|125099|125000|125025|125000|576
1757592900000|2025-09-11 12:15:00|||||||||72
1757593200000|2025-09-11 12:20:00||125010||125000||125060||124981|587
1757593500000|2025-09-11 12:25:00|125060|124961|125035|124961|125060|125000|125035|124961|295
1757593800000|2025-09-11 12:30:00|125028|124930|124954|124800|125035|124991|124954|124775|2714
1757594100000|2025-09-11 12:35:00|124955|124801|125035|124800|125035|124801|124954|124800|108
1757594400000|2025-09-11 12:40:00||124880||124850||124880||124804|317
1757594700000|2025-09-11 12:45:00|124940||125035||125035||124940||89
1757595000000|2025-09-11 12:50:00|125000|124851|125000|124851|125000|124851|125000|124775|525
1757595300000|2025-09-11 12:55:00|125035|124859|125000|124875|125035|124875|124937|124775|195
1757595600000|2025-09-11 13:00:00|125025|124900|125035|125000|125035|125000|125025|124900|247
1757595900000|2025-09-11 13:05:00|124986|124851|125035|124800|125035|124851|124986|124800|284
1757596200000|2025-09-11 13:10:00|125099||125099||125099||125099||354
1757596500000|2025-09-11 13:15:00|||||||||119
1757596800000|2025-09-11 13:20:00|124800|124775|125099|124775|125099|124775|124800|124775|1249
1757597100000|2025-09-11 13:25:00|124960|124776|125100|124838|125100|124849|124954|124775|839
1757597400000|2025-09-11 13:30:00|125245|124775|124000|123649|125500|125189|123548|123435|50765
1757597700000|2025-09-11 13:35:00|123970|123661|123897|123636|124048|123920|123254|123100|71592
1757598000000|2025-09-11 13:40:00|123894|123640|124051|123936|124400|124243|123781|123632|27027
1757598300000|2025-09-11 13:45:00|124023|123913|123857|123705|124200|124047|123464|123375|42153
1757598600000|2025-09-11 13:50:00|123794|123684|123409|123284|123854|123684|123301|123275|37828
1757598900000|2025-09-11 13:55:00|123467|123363|122911|122843|123529|123417|122861|122803|45958
1757599200000|2025-09-11 14:00:00|122912|122869|122745|122629|122940|122869|122272|122210|86306
1757599500000|2025-09-11 14:05:00|122743|122647|122598|122500|122893|122834|122502|122400|58236
1757599800000|2025-09-11 14:10:00|122591|122501|121688|121605|122700|122591|121684|121600|66167
1757600100000|2025-09-11 14:15:00|121678|121625|121897|121800|122141|122000|121663|121605|41277
1757600400000|2025-09-11 14:20:00|121918|121828|121694|121607|122091|122017|121599|121500|41393
1757600700000|2025-09-11 14:25:00|121759|121608|121451|121395|121780|121724|121372|121300|25776
1757601000000|2025-09-11 14:30:00|121452|121452|121768|121709|121950|121893|121392|121332|29439
1757601300000|2025-09-11 14:35:00|121823|121738|121789|121688|122000|121967|121759|121666|20655
1757601600000|2025-09-11 14:40:00|121807|121787|121545|121461|121911|121812|121485|121461|18174
1757601900000|2025-09-11 14:45:00|121544|121500|121256|121190|121592|121553|121208|121177|22795
1757602200000|2025-09-11 14:50:00|121278|121183|121211|121131|121278|121200|120909|120900|49850
1757602500000|2025-09-11 14:55:00|121195|121147|121645|121570|121678|121585|121116|121095|18936
1757602800000|2025-09-11 15:00:00|121677|121600|121862|121748|121888|121829|121580|121523|28998
1757603100000|2025-09-11 15:05:00|121860|121743|121769|121713|121864|121838|121691|121639|18205
1757603400000|2025-09-11 15:10:00|121714|121712|121995|121894|121995|121933|121714|121664|16949
1757603700000|2025-09-11 15:15:00|121983|121895|122000|121900|122126|122078|121981|121895|17272
1757604000000|2025-09-11 15:20:00|121960|121938|121798|121675|122000|121938|121629|121558|18820
1757604300000|2025-09-11 15:25:00|121783|121699|121674|121600|121915|121818|121560|121500|22280
1757604600000|2025-09-11 15:30:00|121652|121605|121458|121400|121674|121639|121458|121400|11930
1757604900000|2025-09-11 15:35:00|121457|121368|121562|121496|121630|121542|121364|121322|26151
1757605200000|2025-09-11 15:40:00|121584|121500|121562|121423|121915|121818|121501|121423|21660
1757605500000|2025-09-11 15:45:00|121529|121465|121316|121254|121623|121501|121222|121200|22075
1757605800000|2025-09-11 15:50:00|121301|121255|121441|121315|121500|121462|121255|121233|12568
1757606100000|2025-09-11 15:55:00|121427|121316|121391|121315|121591|121452|121359|121311|7305
1757606400000|2025-09-11 16:00:00|121390|121312|121483|121355|121599|121509|121280|121210|15428
1757606700000|2025-09-11 16:05:00|121526|121372|121340|121242|121600|121409|121231|121210|7805
1757607000000|2025-09-11 16:10:00|121330|121250|121308|121225|121482|121347|121250|121200|10361
1757607300000|2025-09-11 16:15:00|121302|121235|121389|121229|121415|121327|121182|121120|9059
1757607600000|2025-09-11 16:20:00|121363|121300|121264|121160|121452|121300|121228|121160|18307
1757607900000|2025-09-11 16:25:00|121258|121161|121109|121013|121290|121230|121109|121013|9722
1757608200000|2025-09-11 16:30:00|121108|121017|120997|120948|121229|121145|120997|120948|27299
1757608500000|2025-09-11 16:35:00|120998|120944|121187|121056|121247|121146|120986|120944|19927
1757608800000|2025-09-11 16:40:00|121182|121029|121002|120962|121182|121029|120930|120920|14490
1757609100000|2025-09-11 16:45:00|121000|120999|120921|120850|121062|121000|120822|120763|20936
1757609400000|2025-09-11 16:50:00|120920|120869|120920|120874|120923|120874|120839|120810|16814
1757609700000|2025-09-11 16:55:00|120921|120875|120758|120700|121000|120960|120758|120700|12199
1757610000000|2025-09-11 17:00:00|120759|120714|120584|120520|120931|120757|120561|120520|25953
1757610300000|2025-09-11 17:05:00|120581|120530|120726|120695|120772|120723|120516|120450|20893
1757610600000|2025-09-11 17:10:00|120760|120696|120617|120563|120765|120749|120581|120546|17584
1757610900000|2025-09-11 17:15:00|120624|120564|120547|120501|120659|120616|120501|120457|22218
1757611200000|2025-09-11 17:20:00|120538|120500|120816|120764|120878|120810|120485|120400|30354
1757611500000|2025-09-11 17:25:00|120835|120768|120374|120304|120940|120865|120374|120301|13187
1757611800000|2025-09-11 17:30:00|120371|120309|120769|120709|120770|120721|120360|120304|20751
1757612100000|2025-09-11 17:35:00|120768|120743|120620|120502|120768|120756|120556|120500|13898
1757612400000|2025-09-11 17:40:00|120588|120504|120155|120072|120588|120505|119744|119704|57634
1757612700000|2025-09-11 17:45:00|120165|120076|119579|119530|120263|120142|119541|119501|53352
1757613000000|2025-09-11 17:50:00|119580|119541|119729|119701|119779|119728|119409|119366|52380
1757613300000|2025-09-11 17:55:00|119669|119681|119459|119339|119729|119701|119370|119319|33352
1757613600000|2025-09-11 18:00:00|119451|119353|119502|119341|119745|119687|119230|119200|69872
1757613900000|2025-09-11 18:05:00|119486|119377|119688|119555|119706|119609|119346|119228|61350
1757614200000|2025-09-11 18:10:00|119686|119595|120032|119991|120070|119999|119600|119479|63372
1757614500000|2025-09-11 18:15:00|119992|119980|120174|120076|120260|120171|119992|119930|20609
1757614800000|2025-09-11 18:20:00|120146|120146|120052|119938|120206|120175|119962|119880|20279
1757615100000|2025-09-11 18:25:00|120051|119967|119775|119683|120129|120074|119716|119637|15455
1757615400000|2025-09-11 18:30:00|119799|119684|119695|119580|119861|119775|119484|119428|39337
1757615700000|2025-09-11 18:35:00|119694|119607|120129|120071|120200|120156|119694|119607|23142
1757616000000|2025-09-11 18:40:00|120130|120129|120407|120371|120480|120415|120130|120071|21388
1757616300000|2025-09-11 18:45:00|120418|120372|120641|120586|120678|120586|120400|120371|26533
1757616600000|2025-09-11 18:50:00|120640|120594|120598|120487|120640|120594|120373|120300|11240
1757616900000|2025-09-11 18:55:00|120624|120488|120687|120599|120706|120637|120599|120488|25153
1757617200000|2025-09-11 19:00:00|120662|120588|120579|120508|120701|120650|120500|120470|12561
1757617500000|2025-09-11 19:05:00|120578|120544|120537|120418|120620|120571|120457|120370|15738
1757617800000|2025-09-11 19:10:00|120555|120423|120660|120524|120685|120665|120526|120423|11134
1757618100000|2025-09-11 19:15:00|120628|120525|120833|120756|120833|120782|120563|120402|23008
1757618400000|2025-09-11 19:20:00|120832|120757|121112|121039|121143|121110|120820|120757|35354
1757618700000|2025-09-11 19:25:00|121128|121044|120991|120927|121144|121105|120860|120801|13431
1757619000000|2025-09-11 19:30:00|120992|120948|120686|120582|121000|120948|120501|120441|50606
1757619300000|2025-09-11 19:35:00|120683|120562|120666|120558|120789|120682|120551|120489|18471
1757619600000|2025-09-11 19:40:00|120672|120533|120599|120531|120672|120548|120353|120300|22722
1757619900000|2025-09-11 19:45:00|120582|120510|120608|120542|120651|120575|120511|120459|15618
1757620200000|2025-09-11 19:50:00|120609|120500|120640|120540|120832|120780|120583|120500|32477
1757620500000|2025-09-11 19:55:00|120624|120592|120349|120292|120672|120639|120349|120292|84186
1757620800000|2025-09-11 20:00:00|120357|120284|120499|120201|120700|120284|120275|120200|571224
1757621100000|2025-09-11 20:05:00|120400|120200|120399|120325|120585|120325|120295|120200|1724
1757621400000|2025-09-11 20:10:00|120400|120300|120399|120315|120400|120315|120399|120300|556
1757621700000|2025-09-11 20:15:00|120400|120404|120800|120350|120830|120404|120400|120315|2090
1757622000000|2025-09-11 20:20:00|120799|120392|120651|120351|120799|120392|120651|120350|3653
1757622300000|2025-09-11 20:25:00|120586|120355|120586|120400|120586|120400|120586|120351|334
1757622600000|2025-09-11 20:30:00|120585|120475|120586|120475|120586|120475|120585|120475|178
1757622900000|2025-09-11 20:35:00|120585|120400|120500|120351|120586|120400|120500|120351|533
1757623200000|2025-09-11 20:40:00|120586|120393|120586|120394|120586|120394|120585|120393|21403
1757623500000|2025-09-11 20:45:00|120585|120393|120586|120351|120586|120393|120585|120351|673
1757623800000|2025-09-11 20:50:00|120585||120585||120585||120468||544
1757624100000|2025-09-11 20:55:00|120550|120355|120550|120351|120550|120355|120468|120351|213
1757624400000|2025-09-11 21:00:00|120468|120400|120550|120351|120550|120400|120468|120351|345
1757624700000|2025-09-11 21:05:00|120500|120450|120500|120352|120550|120450|120468|120352|390
1757625000000|2025-09-11 21:10:00|120550|120351|120586|120450|120586|120450|120550|120351|527
1757625300000|2025-09-11 21:15:00|120529||120549||120586||120529||378
1757625600000|2025-09-11 21:20:00|120550|120351|120400|120351|120586|120352|120400|120351|1052
1757625900000|2025-09-11 21:25:00|120586|120315|120585|120352|120586|120352|120399|120315|944
1757626200000|2025-09-11 21:30:00|120550|120400|120585|120352|120585|120400|120550|120352|2918
1757626500000|2025-09-11 21:35:00|120550||120550||120585||120550||496
1757626800000|2025-09-11 21:40:00|120585||120585||120585||120550||173
1757627100000|2025-09-11 21:45:00|120550|120364|120550|120352|120550|120491|120550|120352|781
1757627400000|2025-09-11 21:50:00|120589|120353|120550|120364|120589|120364|120550|120352|409
1757627700000|2025-09-11 21:55:00|120589|120400|120550|120400|120589|120400|120550|120400|363
1757628000000|2025-09-11 22:00:00|120525|120352|120550|120352|120550|120352|120519|120352|1231
1757628300000|2025-09-11 22:05:00|120589|120353|120589|120400|120589|120401|120589|120353|651
1757628600000|2025-09-11 22:10:00|||||||||250
1757628900000|2025-09-11 22:15:00|120550|120350|120549|120350|120589|120350|120549|120350|480
1757629200000|2025-09-11 22:20:00|120550|120400|120549|120401|120550|120401|120549|120400|462
1757629500000|2025-09-11 22:25:00|||||||||149
1757629800000|2025-09-11 22:30:00|120550|120350|120500|120350|120550|120350|120450|120350|361
1757630100000|2025-09-11 22:35:00|120450|120375|120550|120375|120550|120375|120436|120375|561
1757630400000|2025-09-11 22:40:00||120400||120365||120400||120350|263
1757630700000|2025-09-11 22:45:00|120460||120460||120460||120460||69
1757631000000|2025-09-11 22:50:00|||||||||85
1757631300000|2025-09-11 22:55:00||120385||120365||120421||120365|286
1757631600000|2025-09-11 23:00:00|120500|120385|120500|120385|120500|120385|120500|120385|204
1757631900000|2025-09-11 23:05:00|120499|120400|120450|120385|120499|120400|120450|120385|264
1757632200000|2025-09-11 23:10:00|120442|120400|120449|120385|120450|120400|120442|120385|108
1757632500000|2025-09-11 23:15:00|||||||||112
1757632800000|2025-09-11 23:20:00||120400||120400||120400||120385|180
1757633100000|2025-09-11 23:25:00||120385||120417||120417||120350|917
1757633400000|2025-09-11 23:30:00|||||||||329
1757633700000|2025-09-11 23:35:00||120400||120400||120400||120400|560
1757634000000|2025-09-11 23:40:00|120445|120350|120449|120350|120449|120350|120444|120350|503
1757634300000|2025-09-11 23:45:00|120445|120423|120449|120350|120449|120423|120445|120350|552
1757634600000|2025-09-11 23:50:00|||||||||213
1757634900000|2025-09-11 23:55:00|120400|120351|120449|120351|120449|120351|120400|120350|674
1757635200000|2025-09-12 00:00:00|120784|120062|120547|120450|120784|120450|120470|120062|0
1757635500000|2025-09-12 00:05:00|120546|120354|120576|120450|120589|120548|120528|120354|0
1757635800000|2025-09-12 00:10:00|120500|120550|120587|120451|120588|120580|120500|120450|0
1757636100000|2025-09-12 00:15:00|120588|120450|120587|120451|120589|120587|120587|120450|0
1757636400000|2025-09-12 00:20:00|120588|120450|120587|120451|120588|120451|120587|120450|0
1757636700000|2025-09-12 00:25:00|120588|120552|120588|120452|120589|120562|120587|120451|0
1757637000000|2025-09-12 00:30:00|120587|120451|120568|120355|120589|120513|120568|120354|0
1757637300000|2025-09-12 00:35:00|120500|120354|120300|120299|120515|120355|120299|120251|0
1757637900000|2025-09-12 00:45:00|120342|120300|120399|120300|120499|120301|120300|120251|0
1757638200000|2025-09-12 00:50:00|120300|120251|120371|120250|120387|120255|120299|120250|0
1757638500000|2025-09-12 00:55:00|120372||120379||120383||120371||0
1757638800000|2025-09-12 01:00:00|120394|120315|120432|120400|120437|120400|120391|120250|0
1757639100000|2025-09-12 01:05:00|120433|120454|120371|120300|120455|120454|120371|120300|0
1757639400000|2025-09-12 01:10:00|120370|120301|120459|120244|120498|120302|120251|120243|0
1757639700000|2025-09-12 01:15:00|120458|120400|120458|120400|120459|120400|120458|120342|0
1757640000000|2025-09-12 01:20:00|120469|120450|120454|120401|120499|120450|120454|120400|0
1757640300000|2025-09-12 01:25:00|120455|120400|120460|120401|120487|120450|120450|120400|0
1757640600000|2025-09-12 01:30:00|120499|120400|120485|120401|120550|120535|120485|120400|0
1757640900000|2025-09-12 01:35:00|120484|120400|120483|120402|120484|120402|120483|120400|0
1757641200000|2025-09-12 01:40:00|120482|120401|120522|120463|120600|120493|120481|120401|0
1757641500000|2025-09-12 01:45:00|120569|120545|120596|120463|120600|120599|120522|120462|0
1757641800000|2025-09-12 01:50:00|120595|120500|120595|120463|120605|120501|120594|120463|0
1757642100000|2025-09-12 01:55:00|120594|120462|120593|120463|120611|120463|120593|120462|0
1757642400000|2025-09-12 02:00:00|120592|120462|120592|120450|120592|120463|120592|120431|0
1757642700000|2025-09-12 02:05:00|120591|120451|120590|120451|120591|120501|120590|120450|0
1757643000000|2025-09-12 02:10:00|120589|120450|120589|120451|120589|120501|120589|120450|0
1757643300000|2025-09-12 02:15:00||120500||120500||120500||120450|0
1757643600000|2025-09-12 02:20:00|120588|120501|120509|120431|120588|120501|120500|120431|0
1757643900000|2025-09-12 02:25:00|120552|120480|120500|120400|120611|120562|120500|120400|0
1757644500000|2025-09-12 02:35:00|120551|120450|120509|120450|120551|120450|120509|120450|0
1757644800000|2025-09-12 02:40:00|120450|120401|120450|120400|120450|120401|120450|120400|0
1757645100000|2025-09-12 02:45:00|120459|120405|120464|120405|120509|120405|120420|120405|0
1757645400000|2025-09-12 02:50:00|120608|120406|120465|120406|120608|120406|120465|120406|0
1757645700000|2025-09-12 02:55:00|120605|120410|120539|120411|120605|120480|120469|120410|0
1757646000000|2025-09-12 03:00:00|120609|120410|120608|120430|120609|120431|120608|120410|0
1757646600000|2025-09-12 03:10:00|120500|120410|120500|120400|120500|120410|120500|120400|0
1757646900000|2025-09-12 03:15:00|120541|120401|120610|120500|120611|120500|120541|120400|0
1757647200000|2025-09-12 03:20:00|120559|120444|120500|120450|120559|120450|120500|120400|0
1757647500000|2025-09-12 03:25:00|120509|120500|120557|120450|120559|120500|120509|120450|0
1757647800000|2025-09-12 03:30:00|120559|120500|120608|120450|120611|120559|120559|120450|0
1757648100000|2025-09-12 03:35:00||120500||120400||120500||120400|0
1757648400000|2025-09-12 03:40:00||120500||120492||120500||120400|0
1757648700000|2025-09-12 03:45:00||120444||120400||120500||120400|0
1757649000000|2025-09-12 03:50:00|120500||120500||120611||120500||0
1757649300000|2025-09-12 03:55:00|120541|120401|120500|120405|120611|120405|120500|120400|0
1757649600000|2025-09-12 04:00:00|120539|120400|120610|120482|120611|120575|120539|120400|0
1757650200000|2025-09-12 04:10:00|120431|120575|120423|120364|120610|120575|120363|120351|0
1757650500000|2025-09-12 04:15:00|120460|120394|120482|120400|120600|120423|120423|120394|0
1757650800000|2025-09-12 04:20:00|120532|120394|120558|120394|120559|120500|120509|120394|0
1757651100000|2025-09-12 04:25:00|120500|120500|120498|120394|120500|120500|120498|120394|0
1757651400000|2025-09-12 04:30:00||120395||120395||120395||120395|0
1757651700000|2025-09-12 04:35:00|120542|120500|120609|120395|120611|120500|120542|120395|0
1757652000000|2025-09-12 04:40:00|120600|120394|120609|120400|120609|120600|120600|120394|0
1757652300000|2025-09-12 04:45:00|120600||120500||120600||120499||0
1757652600000|2025-09-12 04:50:00|120507||120507||120507||120419||0
1757652900000|2025-09-12 04:55:00|120400|120394|120507|120400|120549|120400|120400|120394|0
1757653200000|2025-09-12 05:00:00|120506|120394|120506|120400|120507|120400|120506|120394|0
1757653500000|2025-09-12 05:05:00|120507|120500|120552|120400|120553|120500|120450|120400|0
1757653800000|2025-09-12 05:10:00|120551||120551||120551||120551||0
1757654100000|2025-09-12 05:15:00|120575|120500|120574|120500|120575|120500|120550|120500|0
1757654400000|2025-09-12 05:20:00|120575||120574||120575||120574||0
1757654700000|2025-09-12 05:25:00|120575||120574||120575||120574||0
1757655300000|2025-09-12 05:35:00|120573|120550|120573|120550|120573|120550|120573|120550|0
1757655600000|2025-09-12 05:40:00|120574|120506|120573|120500|120574|120537|120573|120500|0
1757655900000|2025-09-12 05:45:00|120575|120537|120576|120501|120611|120538|120575|120500|0
1757656200000|2025-09-12 05:50:00|120611|120600|120686|120668|120795|120700|120611|120500|0
1757656500000|2025-09-12 05:55:00|120685|120612|120686|120628|120686|120680|120685|120550|0
1757656800000|2025-09-12 06:00:00|120685|120601|120670|120612|120685|120612|120669|120562|0
1757657100000|2025-09-12 06:05:00|120686|120700|120699|120550|120797|120700|120686|120400|0
1757657400000|2025-09-12 06:10:00|120675|120551|120674|120550|120675|120551|120674|120550|0
1757657700000|2025-09-12 06:15:00|120673|120501|120674|120521|120675|120521|120673|120500|0
1757658000000|2025-09-12 06:20:00|120501|120520|120599|120501|120660|120520|120501|120500|0
1757658300000|2025-09-12 06:25:00||120500||120500||120500||120500|0
1757658900000|2025-09-12 06:35:00|120598|120501|120585|120428|120598|120501|120585|120400|0
1757659200000|2025-09-12 06:40:00|120584|120400|120473|120400|120631|120427|120427|120400|0
1757659500000|2025-09-12 06:45:00|120472|120394|120473|120395|120474|120395|120400|120394|0
1757659800000|2025-09-12 06:50:00|120474|120403|120661|120410|120671|120410|120474|120403|0
1757660100000|2025-09-12 06:55:00||120497||120409||120498||120408|0
1757660400000|2025-09-12 07:00:00|120660|120437|120667|120580|120668|120580|120660|120437|0
1757660700000|2025-09-12 07:05:00|120679|120661|120679|120661|120679|120661|120678|120661|0
1757661000000|2025-09-12 07:10:00|120678|120614|120755|120652|120771|120652|120673|120579|0
1757661300000|2025-09-12 07:15:00|120756|120670|120754|120700|120756|120700|120754|120670|0
1757661600000|2025-09-12 07:20:00|120755|120701|120799|120703|120800|120703|120751|120701|0
1757661900000|2025-09-12 07:25:00|120800|120701|120800|120702|120800|120702|120799|120701|0
1757662200000|2025-09-12 07:30:00|120810|120703|120820|120703|120820|120800|120810|120701|0
1757662500000|2025-09-12 07:35:00|120770|120704|120770|120736|120770|120736|120770|120701|0
1757662800000|2025-09-12 07:40:00|120812|120738|120697|120580|120900|120828|120697|120579|0
1757663100000|2025-09-12 07:45:00|120695||120693||120695||120693||0
1757663400000|2025-09-12 07:50:00|120707|120637|120661|120580|120749|120638|120650|120579|0
1757663700000|2025-09-12 07:55:00|120679|120577|120689|120577|120691|120578|120677|120577|0
1757664000000|2025-09-12 08:00:00|121200|120180|120720|120394|121680|120575|120720|119920|544
1757664300000|2025-09-12 08:05:00|120482|120352|120482|120165|120482|120352|120482|120161|331
1757664600000|2025-09-12 08:10:00|120720|120161|120640|120000|120880|120240|120200|120000|445
1757664900000|2025-09-12 08:15:00|120720||120560||120720||120480||227
1757665200000|2025-09-12 08:20:00|120480|119951|120400|119950|120560|119951|120196|119800|703
1757665500000|2025-09-12 08:25:00|120480|119951|120480|119951|120480|119951|120400|119951|160
1757665800000|2025-09-12 08:30:00|120560|120100|120480|120100|120560|120100|120480|120100|34
1757666100000|2025-09-12 08:35:00|||||||||92
1757666400000|2025-09-12 08:40:00|120720|120300|120800|120100|121210|120300|120720|120100|875
1757666700000|2025-09-12 08:45:00|120720||120800||120800||120640||154
1757667000000|2025-09-12 08:50:00|120720||120720||120800||120720||133
1757667300000|2025-09-12 08:55:00|120800||120720||120800||120720||45
1757667600000|2025-09-12 09:00:00||120000||120000||120000||120000|87
1757667900000|2025-09-12 09:05:00|120536|120080|120446|120080|120536|120080|120425|120080|55
1757668200000|2025-09-12 09:10:00||120000||120160||120160||120000|28
1757668500000|2025-09-12 09:15:00||120000||120160||120160||120000|51
1757668800000|2025-09-12 09:20:00|120442|120000|120475|120021|120475|120023|120435|120000|36
1757669100000|2025-09-12 09:25:00|120536|120023|120446|120024|120536|120030|120414|120020|19
1757669400000|2025-09-12 09:30:00||120000||120000||120009||120000|25
1757669700000|2025-09-12 09:35:00|120414||120414||120446||120414||33
1757670000000|2025-09-12 09:40:00|120400||120414||120414||120400||163
1757670300000|2025-09-12 09:45:00|120400||120414||120414||120400||32
1757670600000|2025-09-12 09:50:00|120446||120446||120446||120446||2
1757670900000|2025-09-12 09:55:00|120400||120499||120700||120400||234
1757671200000|2025-09-12 10:00:00|120560|120080|120499|120100|120560|120100|120499|120080|86
1757671500000|2025-09-12 10:05:00|120498|120080|120498|120080|120498|120080|120475|120080|39
1757671800000|2025-09-12 10:10:00||120028||120028||120028||120028|59
1757672100000|2025-09-12 10:15:00||120080||120000||120080||120000|115
1757672400000|2025-09-12 10:20:00|120480|120080|120480|120080|120480|120080|120480|120080|20
1757672700000|2025-09-12 10:25:00|120408||120480||120480||120408||96
1757673000000|2025-09-12 10:30:00|120475|120000|120475|120000|120475|120000|120475|120000|88
1757673300000|2025-09-12 10:35:00|120480||120480||120480||120480||32
1757673600000|2025-09-12 10:40:00|120479|120080|120479|120000|120479|120080|120479|120000|118
1757673900000|2025-09-12 10:45:00|120475|120080|120479|120000|120479|120080|120434|120000|60
1757674200000|2025-09-12 10:50:00|||||||||125
1757674500000|2025-09-12 10:55:00|120475|120080|120479|120000|120479|120080|120326|120000|83
1757674800000|2025-09-12 11:00:00|120480|120044|120420|120200|120500|120400|120420|120044|1068
1757675100000|2025-09-12 11:05:00||120240||120200||120240||120200|298
1757675400000|2025-09-12 11:10:00|||||||||71
1757675700000|2025-09-12 11:15:00|||||||||33
1757676000000|2025-09-12 11:20:00|||||||||90
1757676300000|2025-09-12 11:25:00|||||||||112
1757676600000|2025-09-12 11:30:00|||||||||47
1757676900000|2025-09-12 11:35:00||120207||120207||120207||120207|140
1757677200000|2025-09-12 11:40:00||120200||120200||120200||120200|36
1757677500000|2025-09-12 11:45:00||120231||120300||120300||120231|50
1757677800000|2025-09-12 11:50:00|120500||120594||120594||120420||321
1757678100000|2025-09-12 11:55:00|120640|120335|120800|120335|120800|120335|120579|120335|399
1757678400000|2025-09-12 12:00:00|120720|120350|120720|120335|120720|120350|120720|120335|3596
1757678700000|2025-09-12 12:05:00|120700|120400|120650|120400|120700|120400|120597|120400|217
1757679000000|2025-09-12 12:10:00|120579|120422|120579|120422|120579|120422|120579|120422|309
1757679300000|2025-09-12 12:15:00|120650||120579||120650||120536||333
1757679600000|2025-09-12 12:20:00|120650||120499||120650||120498||846
1757679900000|2025-09-12 12:25:00|120498|120423|120400|120336|120498|120423|120400|120336|798
1757680200000|2025-09-12 12:30:00|||||||||222
1757680500000|2025-09-12 12:35:00|120399|120339|120399|120339|120399|120339|120399|120339|371
1757680800000|2025-09-12 12:40:00|120499|120345|120499|120339|120499|120345|120499|120339|510
1757681100000|2025-09-12 12:45:00|||||||||92
1757681400000|2025-09-12 12:50:00|120500|120378|120799|120339|120799|120495|120500|120339|1487
1757681700000|2025-09-12 12:55:00|120798|120340|120798|120341|120799|120341|120798|120340|53
1757682000000|2025-09-12 13:00:00|120797|120345|120600|120388|120797|120388|120600|120341|734
1757682300000|2025-09-12 13:05:00|120595||120797||120797||120523||298
1757682600000|2025-09-12 13:10:00|120795|120389|120614|120389|120795|120389|120614|120389|258
1757682900000|2025-09-12 13:15:00||120401||120401||120500||120401|491
1757683200000|2025-09-12 13:20:00|120613|120520|120614|120461|120614|120520|120613|120401|1164
1757683500000|2025-09-12 13:25:00|120700|120499|120600|120140|120797|120619|120280|120100|3308
1757683800000|2025-09-12 13:30:00|120633|120250|121038|120800|121178|121056|119942|119800|104421
1757684100000|2025-09-12 13:35:00|121025|120700|120242|120125|121025|120762|120213|120100|45667
1757684400000|2025-09-12 13:40:00|120253|120126|120560|120378|120686|120524|120125|120000|20776
1757684700000|2025-09-12 13:45:00|120561|120409|119689|119555|120575|120433|119616|119555|40913
1757685000000|2025-09-12 13:50:00|119670|119541|119564|119493|119854|119771|119552|119423|26693
1757685300000|2025-09-12 13:55:00|119624|119500|119700|119500|119795|119670|119460|119350|54592
1757685600000|2025-09-12 14:00:00|119795|119518|119959|119805|120214|120144|119775|119518|13008
1757685900000|2025-09-12 14:05:00|119960|119804|119565|119422|120020|119900|119450|119335|16289
1757686200000|2025-09-12 14:10:00|119485|119424|119597|119450|119775|119643|119484|119392|20237
1757686500000|2025-09-12 14:15:00|119596|119460|119483|119324|119600|119570|119328|119300|10237
1757686800000|2025-09-12 14:20:00|119482|119328|119550|119452|119596|119452|119319|119250|13479
1757687100000|2025-09-12 14:25:00|119549|119482|119399|119332|119647|119559|119363|119332|12274
1757687400000|2025-09-12 14:30:00|119400|119366|119628|119587|119716|119590|119371|119300|16237
1757687700000|2025-09-12 14:35:00|119627|119584|119728|119565|119743|119706|119600|119564|11460
1757688000000|2025-09-12 14:40:00|119692|119566|119487|119406|119723|119650|119457|119387|26406
1757688300000|2025-09-12 14:45:00|119482|119413|119595|119488|119657|119538|119466|119345|9897
1757688600000|2025-09-12 14:50:00|119600|119489|119585|119500|119643|119600|119580|119488|4288
1757688900000|2025-09-12 14:55:00|119584|119481|119428|119302|119650|119613|119428|119302|14223
1757689200000|2025-09-12 15:00:00|119418|119306|119299|119139|119418|119306|118903|118900|53369
1757689500000|2025-09-12 15:05:00|119291|119158|118933|118864|119291|119203|118895|118850|23489
1757689800000|2025-09-12 15:10:00|118932|118900|119204|119113|119204|119172|118801|118746|22910
1757690100000|2025-09-12 15:15:00|119197|119100|119059|118950|119197|119121|118978|118934|16760
1757690400000|2025-09-12 15:20:00|119060|118937|119092|118998|119169|119069|118901|118881|11635
1757690700000|2025-09-12 15:25:00|119091|118978|118975|118928|119091|119017|118965|118900|8373
1757691000000|2025-09-12 15:30:00|118985|118974|119000|118928|119140|119051|118985|118900|19742
1757691300000|2025-09-12 15:35:00|118999|118918|119092|118941|119098|119060|118985|118902|12847
1757691600000|2025-09-12 15:40:00|119084|118942|119045|118928|119122|119100|119030|118902|7896
1757691900000|2025-09-12 15:45:00|119038|118943|118907|118846|119045|118975|118801|118781|14306
1757692200000|2025-09-12 15:50:00|118892|118842|118937|118858|118959|118901|118830|118790|9102
1757692500000|2025-09-12 15:55:00|118860|118864|118487|118404|118937|118864|118420|118400|34365
1757692800000|2025-09-12 16:00:00|118472|118424|118839|118775|118839|118800|118379|118350|28943
1757693100000|2025-09-12 16:05:00|118826|118774|118839|118763|118862|118824|118788|118720|11004
1757693400000|2025-09-12 16:10:00|118855|118837|118797|118727|118959|118900|118797|118727|12570
1757693700000|2025-09-12 16:15:00|118730|118730|118580|118503|118797|118741|118560|118501|17534
1757694000000|2025-09-12 16:20:00|118568|118500|118561|118455|118660|118615|118513|118414|23599
1757694300000|2025-09-12 16:25:00|118552|118466|118538|118455|118655|118589|118523|118455|11425
1757694600000|2025-09-12 16:30:00|118532|118445|118763|118702|118808|118702|118500|118437|13862
1757694900000|2025-09-12 16:35:00|118702|118670|118657|118501|118800|118716|118657|118501|11721
1757695200000|2025-09-12 16:40:00|118626|118503|118658|118535|118710|118636|118600|118502|7895
1757695500000|2025-09-12 16:45:00|118635|118531|118748|118677|118760|118724|118427|118405|17515
1757695800000|2025-09-12 16:50:00|118747|118655|118901|118800|118901|118801|118699|118627|6842
1757696100000|2025-09-12 16:55:00|118857|118816|118875|118802|118901|118856|118777|118750|4573
1757696400000|2025-09-12 17:00:00|118895|118803|118932|118800|118936|118908|118851|118800|14737
1757696700000|2025-09-12 17:05:00|118878|118767|118702|118622|118902|118800|118702|118600|9459
1757697000000|2025-09-12 17:10:00|118739|118627|118610|118500|118739|118651|118610|118500|15203
1757697300000|2025-09-12 17:15:00|118630|118501|118749|118674|118779|118704|118609|118500|8417
1757697600000|2025-09-12 17:20:00|118721|118630|118900|118789|118973|118799|118721|118630|5411
1757697900000|2025-09-12 17:25:00|118884|118790|118794|118701|118884|118801|118761|118700|859
1757698200000|2025-09-12 17:30:00|118779|118702|118689|118602|118794|118702|118674|118550|10215
1757698500000|2025-09-12 17:35:00|118667|118603|118599|118545|118667|118603|118562|118470|13593
1757698800000|2025-09-12 17:40:00|118616|118525|118547|118466|118616|118573|118498|118417|12617
1757699100000|2025-09-12 17:45:00|118567|118482|118521|118425|118567|118533|118471|118412|11184
1757699400000|2025-09-12 17:50:00|118453|118447|118639|118492|118650|118575|118301|118240|30142
1757699700000|2025-09-12 17:55:00|118637|118459|118669|118589|118670|118621|118555|118459|8587
1757700000000|2025-09-12 18:00:00|118636|118592|118666|118563|118669|118602|118602|118530|6139
1757700300000|2025-09-12 18:05:00|118664|118574|118745|118687|118745|118688|118522|118518|8235
1757700600000|2025-09-12 18:10:00|118700|118688|118657|118556|118745|118702|118657|118525|6533
1757700900000|2025-09-12 18:15:00|118636|118547|118438|118400|118657|118548|118438|118400|19842
1757701200000|2025-09-12 18:20:00|118425|118424|118679|118631|118679|118631|118400|118300|12135
1757701500000|2025-09-12 18:25:00|118680|118632|118700|118570|118745|118669|118660|118535|6005
1757701800000|2025-09-12 18:30:00|118699|118580|118675|118600|118800|118724|118663|118570|10882
1757702100000|2025-09-12 18:35:00|118601|118571|118789|118720|118800|118720|118558|118500|25062
1757702400000|2025-09-12 18:40:00|118788|118699|118690|118562|118789|118732|118614|118562|5121
1757702700000|2025-09-12 18:45:00|118644|118578|118518|118431|118690|118578|118441|118350|29598
1757703000000|2025-09-12 18:50:00|118514|118422|118589|118541|118600|118566|118391|118350|15641
1757703300000|2025-09-12 18:55:00|118590|118536|118848|118792|118848|118809|118575|118486|15377
1757703600000|2025-09-12 19:00:00|118847|118790|118772|118597|118885|118847|118692|118596|16656
1757703900000|2025-09-12 19:05:00|118644|118592|118631|118550|118772|118618|118563|118500|11978
1757704200000|2025-09-12 19:10:00|118630|118554|118619|118525|118631|118555|118587|118524|3459
1757704500000|2025-09-12 19:15:00|118600|118535|118704|118628|118704|118628|118538|118525|15774
1757704800000|2025-09-12 19:20:00|118702|118637|118720|118669|118720|118697|118661|118616|7375
1757705100000|2025-09-12 19:25:00|118721|118671|118795|118749|118808|118799|118721|118671|19008
1757705400000|2025-09-12 19:30:00|118794|118750|118789|118645|118889|118838|118714|118645|36079
1757705700000|2025-09-12 19:35:00|118783|118654|118585|118521|118783|118654|118542|118500|27855
1757706000000|2025-09-12 19:40:00|118570|118522|118510|118448|118570|118557|118450|118412|24944
1757706300000|2025-09-12 19:45:00|118516|118461|118549|118483|118595|118525|118465|118445|17528
1757706600000|2025-09-12 19:50:00|118582|118479|118639|118578|118640|118614|118542|118479|41342
1757706900000|2025-09-12 19:55:00|118800|118621|118858|118785|118959|118954|118666|118621|141174
1757707200000|2025-09-12 20:00:00|118846|118781|118799|118725|119000|118800|118762|118422|436299
1757707500000|2025-09-12 20:05:00|118775|118600|118800|118601|118844|118610|118775|118600|2426
1757707800000|2025-09-12 20:10:00||118610||118620||118620||118610|41031
1757708100000|2025-09-12 20:15:00|||||||||421
1757708400000|2025-09-12 20:20:00|118750|118609|118800|118609|118800|118700|118750|118609|1483
1757708700000|2025-09-12 20:25:00|118799|118600|118800|118601|118800|118601|118799|118600|1183
1757709000000|2025-09-12 20:30:00|118799||118799||118799||118799||107
1757709300000|2025-09-12 20:35:00|118750||118750||118750||118749||157
1757709600000|2025-09-12 20:40:00|118749||118749||118749||118749||123
1757709900000|2025-09-12 20:45:00|118700|118670|118700|118670|118700|118670|118700|118670|847
1757710200000|2025-09-12 20:50:00|118749||118797||118800||118749||489
1757710500000|2025-09-12 20:55:00|118780|118750|118750|118670|118780|118750|118750|118670|557
1757894400000|2025-09-15 00:00:00|118650|118649|118900|118878|118999|118900|118650|118625|0
1757894700000|2025-09-15 00:05:00|118998|118626|118959|118850|118999|118931|118753|118626|0
1757895000000|2025-09-15 00:10:00|118960|118754|118964|118754|118980|118754|118850|118753|0
1757895300000|2025-09-15 00:15:00|118722|118753|118822|118800|118999|118900|118711|118700|0
1757895600000|2025-09-15 00:20:00|118761|118700|118700|118621|118761|118700|118622|118621|0
1757895900000|2025-09-15 00:25:00|118622|118601|118622|118621|118622|118621|118622|118600|0
1757896200000|2025-09-15 00:30:00|118601|118600|118622|118601|118622|118601|118601|118600|0
1757896500000|2025-09-15 00:35:00|118663|118609|118700|118601|118700|118610|118663|118601|0
1757896800000|2025-09-15 00:40:00|118735|118700|118822|118700|118822|118700|118735|118700|0
1757897100000|2025-09-15 00:45:00|118821|118658|118928|118900|118933|118900|118821|118601|0
1757897700000|2025-09-15 00:55:00|118941||118940||118941||118940||0
1757898000000|2025-09-15 01:00:00|118941|118855|118940|118900|118987|118900|118937|118700|0
1757898300000|2025-09-15 01:05:00|118949|118857|118908|118709|118949|118857|118908|118700|0
1757898600000|2025-09-15 01:10:00|118907|118708|118852|118709|118907|118709|118852|118708|0
1757898900000|2025-09-15 01:15:00||118708||118719||118719||118708|0
1757899200000|2025-09-15 01:20:00|118851|118718|118849|118719|118854|118719|118849|118718|0
1757899500000|2025-09-15 01:25:00|118854|118784|118825|118800|118854|118800|118825|118718|0
1757899800000|2025-09-15 01:30:00|118830|118850|118947|118845|118950|118900|118830|118800|0
1757900100000|2025-09-15 01:35:00|118949|118801|118948|118900|118949|118900|118948|118800|0
1757900400000|2025-09-15 01:40:00|118947|118947|118948|118900|118949|118947|118947|118900|0
1757900700000|2025-09-15 01:45:00|118949|118940|118916|118850|118949|118940|118900|118850|0
1757901000000|2025-09-15 01:50:00|118915|118875|118908|118850|118915|118900|118908|118850|0
1757901300000|2025-09-15 01:55:00|118900||118900||118900||118900||0
1757901600000|2025-09-15 02:00:00||118851||118807||118851||118800|0
1757901900000|2025-09-15 02:05:00|118922|118800|118900|118801|118960|118801|118900|118800|0
1757902200000|2025-09-15 02:10:00|118950|118802|118851|118802|118950|118802|118851|118801|0
1757902500000|2025-09-15 02:15:00|118897|118801|118886|118851|118960|118852|118851|118801|0
1757902800000|2025-09-15 02:20:00|118933|118863|118857|118802|118933|118867|118820|118801|0
1757903100000|2025-09-15 02:25:00||118801||118801||118801||118800|0
1757903400000|2025-09-15 02:30:00|118899|118810|118800|118708|118899|118850|118800|118708|0
1757903700000|2025-09-15 02:35:00|118843|118709|118756|118713|118960|118714|118756|118708|0
1757904000000|2025-09-15 02:40:00|118757|118708|118800|118714|118800|118726|118757|118708|0
1757904300000|2025-09-15 02:45:00|118843|118800|118952|118801|118960|118801|118800|118709|0
1757904600000|2025-09-15 02:50:00|118951|118757|118948|118713|118951|118900|118948|118709|0
1757904900000|2025-09-15 02:55:00|118953|118871|118952|118871|118953|118871|118952|118871|0
1757905200000|2025-09-15 03:00:00|118953||118953||118953||118953||0
1757905800000|2025-09-15 03:10:00|118954|118900|118951|118709|118987|118900|118951|118708|0
1757906100000|2025-09-15 03:15:00|118950|118710|118950|118710|118950|118710|118950|118710|0
1757906400000|2025-09-15 03:20:00|118949|118711|118949|118711|118949|118711|118949|118711|0
1757906700000|2025-09-15 03:25:00|118948|118712|118946|118716|118948|118716|118946|118712|0
1757907000000|2025-09-15 03:30:00|118945|118709|118945|118709|118945|118717|118945|118708|0
1757907300000|2025-09-15 03:35:00|118944|118710|118944|118710|118944|118710|118944|118710|0
1757907600000|2025-09-15 03:40:00||118827||118827||118827||118827|0
1757907900000|2025-09-15 03:45:00|118943|118774|118943|118775|118943|118775|118943|118708|0
1757908200000|2025-09-15 03:50:00|118774|118784|118773|118709|118774|118914|118773|118708|0
1757908500000|2025-09-15 03:55:00|118774|118708|118773|118701|118774|118708|118773|118700|0
1757908800000|2025-09-15 04:00:00|118774|118700|118750|118700|118774|118701|118750|118700|0
1757909100000|2025-09-15 04:05:00|118725||118725||118725||118725||0
1757909700000|2025-09-15 04:15:00|118724|118658|118725|118700|118725|118700|118724|118605|0
1757911200000|2025-09-15 04:40:00|118724|118657|118724|118607|118725|118657|118699|118606|0
1757911500000|2025-09-15 04:45:00|118723|118608|118725|118611|118725|118611|118723|118606|0
1757912400000|2025-09-15 05:00:00|118750|118612|118774|118634|118774|118634|118750|118612|0
1757912700000|2025-09-15 05:05:00|118773||118773||118774||118773||0
1757913000000|2025-09-15 05:10:00|118774|118700|118886|118800|118887|118800|118774|118700|0
1757913300000|2025-09-15 05:15:00|118800|118795|118800|118709|118800|118795|118800|118708|0
1757913600000|2025-09-15 05:20:00||118708||118709||118709||118708|0
1757913900000|2025-09-15 05:25:00|118853|118755|118870|118611|118870|118755|118853|118611|0
1757914200000|2025-09-15 05:30:00|118869|118612|118864|118716|118869|118716|118864|118612|0
1757914500000|2025-09-15 05:35:00|118865|118800|118864|118789|118865|118800|118864|118789|0
1757914800000|2025-09-15 05:40:00|118863|118800|118862|118702|118863|118800|118862|118700|0
1757915100000|2025-09-15 05:45:00|118865|118888|118899|118786|118900|118888|118861|118700|0
1757915400000|2025-09-15 05:50:00|118900|118860|118900|118880|118900|118880|118899|118800|0
1757915700000|2025-09-15 05:55:00|118942|118900|118951|118901|118952|118901|118942|118900|0
1757916000000|2025-09-15 06:00:00|118952|118927|118952|118940|118952|118940|118951|118927|0
1757916300000|2025-09-15 06:05:00||118947||118947||118947||118947|0
1757917200000|2025-09-15 06:20:00|118940|118940|118951|118927|118951|118940|118940|118927|0
1757917500000|2025-09-15 06:25:00||118901||118926||118926||118900|0
1757918100000|2025-09-15 06:35:00|118952|118950|118980|118927|118980|118960|118952|118926|0
1757918400000|2025-09-15 06:40:00||118926||118927||118927||118926|0
1757918700000|2025-09-15 06:45:00||118926||118928||118928||118926|0
1757919000000|2025-09-15 06:50:00|119000|118926|119000|118926|119000|118927|119000|118926|0
1757919300000|2025-09-15 06:55:00||118927||118927||118927||118926|0
1757919600000|2025-09-15 07:00:00|118999|118926|118999|118883|119000|118926|118999|118880|0
1757919900000|2025-09-15 07:05:00|119000|118880|119000|118881|119000|118881|119000|118880|0
1757920200000|2025-09-15 07:10:00|118999|118880|118999|118881|119000|118950|118999|118880|0
1757920500000|2025-09-15 07:15:00|119000|118880|118999|118880|119000|118881|118999|118880|0
1757920800000|2025-09-15 07:20:00|118880|118868|118999|118901|119000|118901|118880|118868|0
1757921100000|2025-09-15 07:25:00|118998|118900|118998|118900|118998|118901|118998|118900|0
1757921400000|2025-09-15 07:30:00|119000|118901|118999|118937|119000|118937|118960|118901|0
1757921700000|2025-09-15 07:35:00|119000|118950|118999|118936|119000|118950|118999|118936|0
1757922000000|2025-09-15 07:40:00|118998|118900|118997|118901|118998|118936|118997|118900|0
1757922300000|2025-09-15 07:45:00|118996|118902|118995|118948|118996|118948|118994|118902|0
1757922600000|2025-09-15 07:50:00|118994|118900|118951|118903|118996|118990|118940|118900|0
1757922900000|2025-09-15 07:55:00|118954|118900|119020|118900|119020|118900|118919|118900|0
1757923200000|2025-09-15 08:00:00|119033|118531|119300|118900|119300|118900|119033|118531|899
1757923500000|2025-09-15 08:05:00||118840||118900||118900||118840|114
1757923800000|2025-09-15 08:10:00||118920||118923||118923||118900|25
1757924100000|2025-09-15 08:15:00|119299|118900|119300|118850|119300|118900|119220|118800|161
1757924400000|2025-09-15 08:20:00|119282|119000|119289|118920|119300|119100|119249|118850|224
1757924700000|2025-09-15 08:25:00|119300|119033|119300|118851|119300|119033|119200|118851|49
1757925000000|2025-09-15 08:30:00|119299|118900|119300|118850|119300|118900|119200|118850|160
1757925300000|2025-09-15 08:35:00|119234|118900|119300|118900|119300|118900|119212|118850|218
1757925600000|2025-09-15 08:40:00|119212|118850|119204|118900|119300|118900|119204|118850|163
1757925900000|2025-09-15 08:45:00|119220|118850|119204|118900|119220|118900|119204|118850|132
1757926200000|2025-09-15 08:50:00|119200|118850|119280|118900|119280|118900|119200|118850|71
1757926500000|2025-09-15 08:55:00|119279|118850|119280|119000|119280|119000|119279|118850|20
1757926800000|2025-09-15 09:00:00|119279||119280||119280||119279||4
1757927100000|2025-09-15 09:05:00|119300||119300||119300||119300||39
1757927400000|2025-09-15 09:10:00|119280||119300||119300||119280||82
1757927700000|2025-09-15 09:15:00|119100||119300||119300||119100||237
1757928000000|2025-09-15 09:20:00|||||||||50
1757928300000|2025-09-15 09:25:00|||||||||26
1757928600000|2025-09-15 09:30:00|||||||||106
1757928900000|2025-09-15 09:35:00||119100||119100||119100||119100|14
1757929200000|2025-09-15 09:40:00|119349|119106|119349|119100|119349|119138|119349|119100|231
1757929500000|2025-09-15 09:45:00|||||||||76
1757929800000|2025-09-15 09:50:00|||||||||33
1757930100000|2025-09-15 09:55:00|||||||||41
1757930400000|2025-09-15 10:00:00|||||||||26
1757930700000|2025-09-15 10:05:00|||||||||30
1757931000000|2025-09-15 10:10:00|||||||||40
1757931300000|2025-09-15 10:15:00|||||||||96
1757931600000|2025-09-15 10:20:00|119306||119349||119349||119306||92
1757931900000|2025-09-15 10:25:00|||||||||37
1757932200000|2025-09-15 10:30:00|||||||||278
1757932500000|2025-09-15 10:35:00||119000||119000||119000||119000|416
1757932800000|2025-09-15 10:40:00|||||||||114
1757933100000|2025-09-15 10:45:00|119280||119349||119349||119280||133
1757933400000|2025-09-15 10:50:00|119280||119349||119349||119280||99
1757933700000|2025-09-15 10:55:00|119280||119349||119349||119280||36
1757934000000|2025-09-15 11:00:00|119339|119100|118999|118846|119339|119100|118999|118800|1267
1757934300000|2025-09-15 11:05:00|118926||118999||118999||118926||197
1757934600000|2025-09-15 11:10:00|118971|118800|118999|118800|118999|118800|118971|118700|510
1757934900000|2025-09-15 11:15:00|118950||118950||118950||118840||166
1757935200000|2025-09-15 11:20:00||118801||118801||118801||118801|232
1757935500000|2025-09-15 11:25:00||118820||118801||118820||118801|296
1757935800000|2025-09-15 11:30:00|118949||118949||118949||118949||67
1757936100000|2025-09-15 11:35:00|118893|118825|118850|118700|118893|118850|118850|118700|710
1757936400000|2025-09-15 11:40:00|118821|118617|118809|118610|118900|118630|118710|118610|778
1757936700000|2025-09-15 11:45:00|118880|118616|118880|118616|118900|118616|118713|118616|179
1757937000000|2025-09-15 11:50:00|118794||118850||118880||118712||151
1757937300000|2025-09-15 11:55:00||118700||118700||118700||118700|233
1757937600000|2025-09-15 12:00:00|118845|118610|118900|118826|118900|118826|118845|118610|8646
1757937900000|2025-09-15 12:05:00||118778||118760||118778||118711|403
1757938200000|2025-09-15 12:10:00|118899|118780|118899|118775|118899|118830|118899|118775|525
1757938500000|2025-09-15 12:15:00|118822|118750|118899|118610|118899|118750|118708|118610|926
1757938800000|2025-09-15 12:20:00|118800|118630|118700|118610|118800|118630|118700|118610|818
1757939100000|2025-09-15 12:25:00|118676|118600|118700|118555|118700|118600|118661|118555|1496
1757939400000|2025-09-15 12:30:00|118676|118539|118700|118550|118700|118550|118647|118500|551
1757939700000|2025-09-15 12:35:00|118681|118600|118700|118500|118700|118650|118681|118500|587
1757940000000|2025-09-15 12:40:00|118679||118700||118700||118600||548
1757940300000|2025-09-15 12:45:00|118669||118699||118700||118669||605
1757940600000|2025-09-15 12:50:00|118679||118699||118699||118679||209
1757940900000|2025-09-15 12:55:00|118650|118502|118699|118650|118699|118651|118650|118502|427
1757941200000|2025-09-15 13:00:00|118880|118511|118899|118502|118899|118590|118699|118502|1140
1757941500000|2025-09-15 13:05:00|118850|118550|118812|118700|118850|118700|118812|118550|184
1757941800000|2025-09-15 13:10:00||118800||118700||118800||118700|691
1757942100000|2025-09-15 13:15:00|118750||118750||118750||118750||395
1757942400000|2025-09-15 13:20:00|118812|118748|118899|118790|118899|118845|118750|118700|798
1757942700000|2025-09-15 13:25:00|118900|118840|119200|118840|119200|119059|118899|118840|3446
1757943000000|2025-09-15 13:30:00|119000|118850|117723|117623|119200|119050|117676|117580|77338
1757943300000|2025-09-15 13:35:00|117681|117722|118018|117832|118172|118045|117397|117300|44174
1757943600000|2025-09-15 13:40:00|117971|117823|118759|118566|118984|118852|117800|117700|26672
1757943900000|2025-09-15 13:45:00|118619|118563|118567|118411|118800|118705|118246|118088|15981
1757944200000|2025-09-15 13:50:00|118600|118406|118771|118674|118900|118842|118595|118406|16485
1757944500000|2025-09-15 13:55:00|118802|118675|118689|118500|118860|118801|118587|118500|8668
1757944800000|2025-09-15 14:00:00|118591|118489|118900|118783|118984|118898|118535|118474|14324
1757945100000|2025-09-15 14:05:00|118901|118782|118813|118660|118950|118852|118739|118600|9754
1757945400000|2025-09-15 14:10:00|118887|118680|119100|119014|119100|119065|118785|118660|22441
1757945700000|2025-09-15 14:15:00|119105|119056|119121|119011|119200|119150|118958|118863|22060
1757946000000|2025-09-15 14:20:00|119125|119000|118765|118659|119125|119000|118699|118600|8234
1757946300000|2025-09-15 14:25:00|118759|118658|118847|118745|118850|118822|118641|118600|9977
1757946600000|2025-09-15 14:30:00|118809|118714|118892|118700|119111|119091|118717|118636|12215
1757946900000|2025-09-15 14:35:00|118873|118722|119049|118952|119111|119085|118846|118722|13140
1757947200000|2025-09-15 14:40:00|119025|118926|119083|118959|119111|119077|118971|118800|7377
1757947500000|2025-09-15 14:45:00|119059|118962|119196|119111|119251|119190|119056|118962|10760
1757947800000|2025-09-15 14:50:00|119200|119180|119426|119327|119500|119410|119200|119111|14918
1757948100000|2025-09-15 14:55:00|119425|119328|119331|119194|119515|119438|119189|119130|12172
1757948400000|2025-09-15 15:00:00|119300|119193|119518|119460|119527|119487|119279|119172|10531
1757948700000|2025-09-15 15:05:00|119461|119458|119426|119300|119550|119494|119366|119197|6322
1757949000000|2025-09-15 15:10:00|119427|119315|119642|119522|119688|119628|119427|119315|10980
1757949300000|2025-09-15 15:15:00|119636|119467|119800|119631|119800|119782|119567|119467|15501
1757949600000|2025-09-15 15:20:00|119730|119630|119767|119634|119800|119700|119467|119420|7055
1757949900000|2025-09-15 15:25:00|119754|119635|119609|119500|119778|119701|119555|119500|6226
1757950200000|2025-09-15 15:30:00|119645|119501|119357|119219|119646|119501|119353|119219|6947
1757950500000|2025-09-15 15:35:00|119290|119272|119506|119400|119555|119496|119290|119211|8561
1757950800000|2025-09-15 15:40:00|119526|119401|119600|119511|119600|119550|119488|119400|3789
1757951100000|2025-09-15 15:45:00|119634|119561|119886|119805|119886|119854|119634|119561|12746
1757951400000|2025-09-15 15:50:00|119895|119820|119940|119820|119988|119963|119851|119820|15087
1757951700000|2025-09-15 15:55:00|119892|119900|119943|119835|120072|119995|119890|119820|13517
1757952000000|2025-09-15 16:00:00|119944|119838|120195|120075|120200|120163|119940|119810|12371
1757952300000|2025-09-15 16:05:00|120194|120090|120297|120229|120300|120279|120140|120049|11938
1757952600000|2025-09-15 16:10:00|120263|120200|120242|120152|120300|120267|120225|120152|6995
1757952900000|2025-09-15 16:15:00|120224|120130|120419|120326|120446|120399|120175|120057|11640
1757953200000|2025-09-15 16:20:00|120418|120325|120467|120335|120500|120394|120299|120217|5538
1757953500000|2025-09-15 16:25:00|120472|120336|120262|120185|120481|120371|120115|120070|18478
1757953800000|2025-09-15 16:30:00|120200|120200|120418|120318|120445|120318|120200|120157|6663
1757954100000|2025-09-15 16:35:00|120441|120319|120478|120418|120480|120459|120398|120319|4265
1757954400000|2025-09-15 16:40:00|120491|120419|120600|120536|120634|120577|120491|120418|17434
1757954700000|2025-09-15 16:45:00|120569|120568|120582|120447|120650|120620|120569|120384|17874
1757955000000|2025-09-15 16:50:00|120581|120500|120480|120341|120600|120550|120459|120316|5861
1757955300000|2025-09-15 16:55:00|120460|120369|120634|120488|120634|120599|120345|120237|10507
1757955600000|2025-09-15 17:00:00|120630|120496|120509|120406|120634|120496|120465|120369|3560
1757955900000|2025-09-15 17:05:00|120534|120408|120600|120490|120600|120583|120480|120408|6819
1757956200000|2025-09-15 17:10:00|120563|120469|120568|120471|120634|120584|120529|120469|6929
1757956500000|2025-09-15 17:15:00|120571|120500|120380|120268|120571|120501|120360|120265|11252
1757956800000|2025-09-15 17:20:00|120394|120269|120150|120067|120394|120298|120150|120061|3907
1757957100000|2025-09-15 17:25:00|120128|120065|120138|120025|120200|120071|119951|119884|13297
1757957400000|2025-09-15 17:30:00|120104|120026|120082|119950|120157|120055|120021|119950|6200
1757957700000|2025-09-15 17:35:00|120042|119956|120015|119933|120102|120030|120002|119932|6556
1757958000000|2025-09-15 17:40:00|120014|119934|120186|120069|120200|120101|120014|119934|5185
1757958300000|2025-09-15 17:45:00|120168|120100|120309|120227|120309|120227|120154|120069|19425
1757958600000|2025-09-15 17:50:00|120300|120300|120464|120388|120464|120388|120300|120227|8873
1757958900000|2025-09-15 17:55:00|120454|120400|120591|120534|120591|120562|120448|120400|6360
1757959200000|2025-09-15 18:00:00|120550|120533|120688|120607|120688|120657|120500|120413|12185
1757959500000|2025-09-15 18:05:00|120687|120608|120645|120581|120699|120667|120626|120490|17824
1757959800000|2025-09-15 18:10:00|120644|120579|120430|120295|120644|120579|120430|120295|6454
1757960100000|2025-09-15 18:15:00|120429|120318|120272|120148|120430|120344|120269|120121|3706
1757960400000|2025-09-15 18:20:00|120271|120149|120200|120139|120272|120188|120116|120065|10351
1757960700000|2025-09-15 18:25:00|120199|120127|120500|120422|120500|120422|120150|120108|15881
1757961000000|2025-09-15 18:30:00|120475|120435|120628|120549|120660|120600|120450|120422|6004
1757961300000|2025-09-15 18:35:00|120627|120529|120648|120599|120649|120599|120529|120470|9832
1757961600000|2025-09-15 18:40:00|120649|120556|120625|120540|120649|120564|120563|120498|7440
1757961900000|2025-09-15 18:45:00|120624|120525|120600|120472|120649|120561|120541|120420|6722
1757962200000|2025-09-15 18:50:00|120599|120536|120684|120601|120685|120623|120559|120457|5654
1757962500000|2025-09-15 18:55:00|120685|120619|120732|120671|120745|120704|120677|120619|8123
1757962800000|2025-09-15 19:00:00|120700|120658|120645|120540|120700|120658|120541|120501|12140
1757963100000|2025-09-15 19:05:00|120627|120541|120558|120448|120640|120558|120527|120442|5125
1757963400000|2025-09-15 19:10:00|120545|120450|120443|120371|120583|120500|120375|120299|6534
1757963700000|2025-09-15 19:15:00|120436|120355|120448|120379|120480|120389|120351|120321|6345
1757964000000|2025-09-15 19:20:00|120442|120394|120583|120471|120583|120507|120403|120359|7925
1757964300000|2025-09-15 19:25:00|120544|120472|120479|120400|120583|120496|120421|120387|7427
1757964600000|2025-09-15 19:30:00|120478|120401|120488|120415|120500|120462|120406|120352|6271
1757964900000|2025-09-15 19:35:00|120441|120440|120545|120418|120600|120534|120403|120352|10237
1757965200000|2025-09-15 19:40:00|120520|120414|120499|120382|120520|120414|120289|120230|23009
1757965500000|2025-09-15 19:45:00|120482|120367|120468|120332|120482|120379|120324|120230|6695
1757965800000|2025-09-15 19:50:00|120467|120308|120400|120311|120467|120385|120313|120207|21317
1757966100000|2025-09-15 19:55:00|120367|120305|120242|120231|120400|120305|120146|120105|79307
1757966400000|2025-09-15 20:00:00|120302|120178|120350|119971|120394|120226|120302|119950|317836
1757966700000|2025-09-15 20:05:00|120269|120000|120133|120105|120269|120105|120133|120000|33298
1757967000000|2025-09-15 20:10:00|120210|120001|120241|120122|120241|120122|120206|120001|846
1757967300000|2025-09-15 20:15:00||120123||120001||120125||120000|1440
1757967600000|2025-09-15 20:20:00|120226|120114|120241|120001|120241|120116|120226|120001|20072
1757967900000|2025-09-15 20:25:00|120240|120075|120240|120075|120240|120075|120240|120001|210
1757968200000|2025-09-15 20:30:00|120121|120050|120100|119972|120240|120081|120100|119970|455
1757968500000|2025-09-15 20:35:00||119970||119991||119991||119970|89
1757968800000|2025-09-15 20:40:00|120240|119970|120240|119970|120240|119970|120240|119970|554
1757969100000|2025-09-15 20:45:00||119989||120010||120010||119989|84
1757969400000|2025-09-15 20:50:00||120000||120000||120000||120000|107
1757969700000|2025-09-15 20:55:00||120045||120000||120045||120000|1751
1757970000000|2025-09-15 21:00:00|120200|120050|120200|120050|120200|120050|120200|120050|114
1757970300000|2025-09-15 21:05:00||120150||120050||120150||120050|268
1757970600000|2025-09-15 21:10:00|||||||||223
1757970900000|2025-09-15 21:15:00|||||||||25
1757971200000|2025-09-15 21:20:00|||||||||64
1757971500000|2025-09-15 21:25:00|120199|120100|120199|120100|120199|120101|120199|120100|184
1757971800000|2025-09-15 21:30:00|120153|120000|120199|120001|120199|120001|120123|120000|981
1757972100000|2025-09-15 21:35:00|120080|120002|120199|119991|120199|120002|120080|119991|232
1757972400000|2025-09-15 21:40:00|120198|119995|120198|119970|120198|120000|120198|119970|265
1757972700000|2025-09-15 21:45:00|120180|120000|120180|120000|120180|120000|120180|120000|40
1757973000000|2025-09-15 21:50:00|120198||120198||120198||120198||20
1757973300000|2025-09-15 21:55:00|120197||120198||120198||120197||417
1757973600000|2025-09-15 22:00:00||120026||120000||120026||120000|127
1757973900000|2025-09-15 22:05:00|120197||120197||120197||120197||37346
1757974200000|2025-09-15 22:10:00|||||||||56
1757974500000|2025-09-15 22:15:00|120190||120180||120190||120175||140
1757974800000|2025-09-15 22:20:00|120197||120169||120198||120169||20
1757975100000|2025-09-15 22:25:00|120198||120198||120198||120198||93
1757975400000|2025-09-15 22:30:00|||||||||75
1757975700000|2025-09-15 22:35:00|120170||120198||120198||120170||85
1757976000000|2025-09-15 22:40:00|120170||120198||120198||120170||50
1757976300000|2025-09-15 22:45:00|||||||||133
1757976600000|2025-09-15 22:50:00|120100||120100||120100||120100||19
1757976900000|2025-09-15 22:55:00|||||||||154
1757977200000|2025-09-15 23:00:00|120169||120100||120169||120100||72
1757977500000|2025-09-15 23:05:00|||||||||23
1757977800000|2025-09-15 23:10:00|120169||120169||120169||120100||57
1757978100000|2025-09-15 23:15:00|120100|120024|120169|120026|120169|120026|120100|120024|177
1757978400000|2025-09-15 23:20:00|||||||||54
1757978700000|2025-09-15 23:25:00|120105|120024|120105|120026|120105|120026|120100|120024|175
1757979000000|2025-09-15 23:30:00|||||||||20
1757979300000|2025-09-15 23:35:00|||||||||42
1757979600000|2025-09-15 23:40:00||120070||120070||120070||120070|45
1757979900000|2025-09-15 23:45:00||120024||120024||120024||120024|162
1757980200000|2025-09-15 23:50:00|||||||||67
1757980500000|2025-09-15 23:55:00||120000||120000||120000||120000|162
1757980800000|2025-09-16 00:00:00|120298|119861|120000|119972|120440|119972|120000|119861|0
1757981100000|2025-09-16 00:05:00|120042|120000|120041|119901|120042|120001|120041|119900|0
1757981400000|2025-09-16 00:10:00|120000|119999|120041|119901|120042|119999|119999|119900|0
1757982000000|2025-09-16 00:20:00|120000|119951|120000|119951|120000|119951|120000|119951|0
1757982300000|2025-09-16 00:25:00|119976|119901|119975|119901|119976|119901|119975|119901|0
1757982600000|2025-09-16 00:30:00|119976|119900|119999|119900|120000|119901|119976|119900|0
1757982900000|2025-09-16 00:35:00|120000|119901|120000|119968|120000|119969|119999|119901|0
1757983200000|2025-09-16 00:40:00|119999|119950|120000|119994|120000|119996|119999|119950|0
1757983500000|2025-09-16 00:45:00|120040|119950|120042|120005|120042|120013|120040|119950|0
1757983800000|2025-09-16 00:50:00|120041|119964|120027|120008|120042|120014|120027|119964|0
1757984100000|2025-09-16 00:55:00|120042|119996|120042|120009|120042|120027|120042|119996|0
1757984400000|2025-09-16 01:00:00|120041|119996|120042|120012|120042|120014|120041|119996|0
1757984700000|2025-09-16 01:05:00||120001||120027||120032||120001|0
1757985000000|2025-09-16 01:10:00|120077|120001|120185|120033|120186|120077|120077|120001|0
1757985300000|2025-09-16 01:15:00|120100|120034|120185|120030|120186|120040|120100|120029|0
1757985600000|2025-09-16 01:20:00|120186|120031|120199|120116|120200|120188|120186|120001|0
1757985900000|2025-09-16 01:25:00|120195|120073|120200|120027|120200|120199|120194|120025|0
1757986200000|2025-09-16 01:30:00|120199|120029|120199|120037|120200|120039|120199|120027|0
1757986500000|2025-09-16 01:35:00|120200|120035|120199|120048|120200|120125|120199|120034|0
1757986800000|2025-09-16 01:40:00|120200|120050|120100|120066|120223|120200|120100|120001|0
1757987100000|2025-09-16 01:45:00||120064||120061||120071||120018|0
1757987400000|2025-09-16 01:50:00||120059||120048||120063||120040|0
1757987700000|2025-09-16 01:55:00||120042||120075||120075||120041|0
1757988000000|2025-09-16 02:00:00|120149|120088|120200|120101|120200|120101|120149|120074|0
1757988300000|2025-09-16 02:05:00||120100||120101||120101||120100|0
1757988600000|2025-09-16 02:10:00||120100||120101||120101||120100|0
1757988900000|2025-09-16 02:15:00||120100||120075||120100||120074|0
1757989200000|2025-09-16 02:20:00||120076||120075||120078||120074|0
1757989500000|2025-09-16 02:25:00||120077||120084||120084||120074|0
1757989800000|2025-09-16 02:30:00|120199|120074|120330|120075|120397|120293|120199|120074|0
1757990400000|2025-09-16 02:40:00||120203||120076||120292||120075|0
1757990700000|2025-09-16 02:45:00|120331|120075|120321|120076|120374|120076|120321|120075|0
1757991000000|2025-09-16 02:50:00|120104|120075|120321|120076|120331|120105|120104|120075|0
1757991300000|2025-09-16 02:55:00|120100|120100|120321|120101|120330|120101|120100|120075|0
1757991600000|2025-09-16 03:00:00|120322|120102|120399|120113|120400|120365|120322|120100|0
1757991900000|2025-09-16 03:05:00||120115||120124||120124||120115|0
1757992200000|2025-09-16 03:10:00||120126||120251||120251||120126|0
1757992500000|2025-09-16 03:15:00|120400|120252|120399|120252|120400|120252|120399|120252|0
1757992800000|2025-09-16 03:20:00||120300||120300||120300||120300|0
1757993100000|2025-09-16 03:25:00|120400|120252|120399|120252|120400|120252|120399|120250|0
1757993400000|2025-09-16 03:30:00|120400|120399|120400|120252|120400|120399|120400|120252|0
1757993700000|2025-09-16 03:35:00|120300|120250|120399|120252|120399|120252|120300|120250|0
1757994600000|2025-09-16 03:50:00|120390|120250|120398|120252|120399|120252|120300|120250|0
1757995500000|2025-09-16 04:05:00|120288|120251|120398|120253|120398|120253|120288|120251|0
1757995800000|2025-09-16 04:10:00|120288|120251|120287|120251|120288|120251|120287|120251|0
1757996100000|2025-09-16 04:15:00|120288||120287||120288||120287||0
1757996400000|2025-09-16 04:20:00|120288||120288||120288||120287||0
1757996700000|2025-09-16 04:25:00|120287||120288||120288||120287||0
1757997000000|2025-09-16 04:30:00|120287||120288||120288||120287||0
1757997300000|2025-09-16 04:35:00|120287||120288||120288||120287||0
1757997900000|2025-09-16 04:45:00|120287||120287||120288||120287||0
1757998200000|2025-09-16 04:50:00|120286||120260||120286||120260||0
1757998800000|2025-09-16 05:00:00|120287||120287||120287||120287||0
1757999100000|2025-09-16 05:05:00|120201|120250|120287|120200|120288|120250|120201|120200|0
1757999400000|2025-09-16 05:10:00||120201||120201||120201||120201|0
1757999700000|2025-09-16 05:15:00|120286|120200|120286|120201|120287|120201|120286|120200|0
1758000000000|2025-09-16 05:20:00||120200||120201||120203||120200|0
1758000300000|2025-09-16 05:25:00|120287|120200|120287|120201|120287|120201|120286|120200|0
1758000600000|2025-09-16 05:30:00||120200||120200||120220||120074|0
1758000900000|2025-09-16 05:35:00|120250||120250||120250||120250||0
1758001200000|2025-09-16 05:40:00|120245||120240||120250||120240||0
1758001500000|2025-09-16 05:45:00|120250||120287||120287||120250||0
1758001800000|2025-09-16 05:50:00||120201||120201||120201||120200|0
1758002100000|2025-09-16 05:55:00|120288|120274|120288|120225|120288|120274|120288|120200|0
1758002400000|2025-09-16 06:00:00|120229|120200|120229|120201|120229|120201|120229|120200|0
1758002700000|2025-09-16 06:05:00|120280|120202|120288|120201|120288|120203|120280|120201|0
1758003300000|2025-09-16 06:15:00|120282|120200|120282|120200|120282|120200|120282|120200|0
1758003600000|2025-09-16 06:20:00||120155||120075||120155||120074|0
1758003900000|2025-09-16 06:25:00|120281|120074|120273|120060|120282|120110|120065|120050|0
1758004200000|2025-09-16 06:30:00|120272|120061|120272|120061|120272|120061|120272|120059|0
1758004500000|2025-09-16 06:35:00|120271|120060|120271|120063|120271|120063|120271|120060|0
1758004800000|2025-09-16 06:40:00|120250|120062|120243|120063|120250|120064|120243|120062|0
1758005100000|2025-09-16 06:45:00|120280|120142|120285|120032|120286|120280|120032|120028|0
1758005400000|2025-09-16 06:50:00|120284|120031|120225|120032|120284|120032|120225|120031|0
1758005700000|2025-09-16 06:55:00|120224|120045|120281|120216|120286|120216|120223|120000|0
1758006000000|2025-09-16 07:00:00|120286|120171|120285|120055|120286|120171|120279|120027|0
1758006300000|2025-09-16 07:05:00|120286|120056|120283|120057|120286|120057|120283|120056|0
1758006600000|2025-09-16 07:10:00||120053||120054||120054||120053|0
1758007200000|2025-09-16 07:20:00|120226|120055|120286|120071|120286|120276|120225|120000|0
1758007500000|2025-09-16 07:25:00||120100||120101||120101||120100|0
1758008100000|2025-09-16 07:35:00||120200||120200||120200||120200|0
1758008700000|2025-09-16 07:45:00|120280|120153|120279|120102|120280|120153|120101|120100|0
1758009300000|2025-09-16 07:55:00|120280|120100|120280|120101|120280|120101|120280|120100|0
1758009600000|2025-09-16 08:00:00|120480|119820|120286|119900|120660|119900|120286|119760|238
1758009900000|2025-09-16 08:05:00||119883||119900||119900||119883|72
1758010200000|2025-09-16 08:10:00||119996||119951||120000||119900|139
1758010500000|2025-09-16 08:15:00||120000||120000||120000||119880|93
1758010800000|2025-09-16 08:20:00||120001||120001||120001||120001|34
1758011100000|2025-09-16 08:25:00|120660|120016|120640|120069|120660|120080|120440|120000|323
1758011400000|2025-09-16 08:30:00|120600|120080|120640|120000|120660|120120|120560|120000|92
1758011700000|2025-09-16 08:35:00|120660|120080|120720|120120|120720|120349|120660|120000|220
1758012000000|2025-09-16 08:40:00|120680|120000|120680|120080|120680|120120|120680|120000|32
1758012300000|2025-09-16 08:45:00||120120||120160||120160||120120|17
1758012600000|2025-09-16 08:50:00||120200||120200||120200||120200|3
1758012900000|2025-09-16 08:55:00|120720|120160|120720|120160|120720|120160|120720|120160|13
1758013200000|2025-09-16 09:00:00|120800||120800||120800||120800||11
1758013500000|2025-09-16 09:05:00|120484|120080|120800|120080|121000|120080|120484|120080|246
1758013800000|2025-09-16 09:10:00|120720||120720||120800||120720||12
1758014100000|2025-09-16 09:15:00|||||||||82
1758014400000|2025-09-16 09:20:00|120640|120100|120720|120080|120720|120100|120640|120080|0
1758014700000|2025-09-16 09:25:00|120640|120100|120720|120160|120720|120160|120640|120080|33
1758015000000|2025-09-16 09:30:00|120711|120100|120711|120080|120711|120100|120700|120080|80
1758015300000|2025-09-16 09:35:00|120700|120100|120350|120000|120711|120105|120350|120000|25
1758015600000|2025-09-16 09:40:00|120560|120080|120640|120000|120640|120105|120560|120000|84
1758015900000|2025-09-16 09:45:00|120480|120100|120560|120000|120560|120100|120480|120000|32
1758016200000|2025-09-16 09:50:00|120480|120100|120640|120000|120640|120100|120480|120000|12
1758016500000|2025-09-16 09:55:00|120560|120100|120560|120100|120640|120100|120560|120000|49
1758016800000|2025-09-16 10:00:00||120000||120100||120100||120000|44
1758017100000|2025-09-16 10:05:00|120480|120000|120560|120100|120560|120100|120480|120000|13
1758017400000|2025-09-16 10:10:00||120000||120100||120100||120000|35
1758017700000|2025-09-16 10:15:00|120480|120080|120480|120050|120640|120100|120480|120000|129
1758018000000|2025-09-16 10:20:00|120640|120226|120640|120245|120640|120245|120640|120226|25
1758018300000|2025-09-16 10:25:00||120257||120245||120257||120245|98
1758018600000|2025-09-16 10:30:00||120111||120111||120111||120111|37
1758018900000|2025-09-16 10:35:00||120258||120258||120258||120258|16
1758019200000|2025-09-16 10:40:00|||||||||39
1758019500000|2025-09-16 10:45:00|120560||120560||120560||120560||4
1758019800000|2025-09-16 10:50:00|120398||120354||120480||120320||65
1758020100000|2025-09-16 10:55:00|120480||120354||120480||120354||101
1758020400000|2025-09-16 11:00:00|120600|120260|120354|120100|120600|120260|120354|120100|699
1758020700000|2025-09-16 11:05:00|120400||120350||120400||120350||368
1758021000000|2025-09-16 11:10:00|120500|120243|120610|120205|120610|120370|120500|120100|521
1758021300000|2025-09-16 11:15:00||120180||120237||120472||120180|77
1758021600000|2025-09-16 11:20:00||120240||120247||120247||120180|34
1758021900000|2025-09-16 11:25:00||120180||120258||120258||120180|144
1758022200000|2025-09-16 11:30:00|120521|120275|120610|120180|120610|120275|120410|120180|658
1758022500000|2025-09-16 11:35:00|120499|120259|120600|120180|120610|120259|120400|120180|193
1758022800000|2025-09-16 11:40:00|120599|120400|120599|120400|120599|120400|120599|120400|801
1758023100000|2025-09-16 11:45:00|||||||||227
1758023400000|2025-09-16 11:50:00|120610|120446|120625|120400|120625|120446|120610|120400|746
1758023700000|2025-09-16 11:55:00|120640|120406|120711|120400|120711|120476|120640|120400|658
1758024000000|2025-09-16 12:00:00|120695|120445|120711|120400|120711|120445|120695|120400|5270
1758024300000|2025-09-16 12:05:00|120700|120430|120699|120401|120700|120435|120688|120400|251
1758024600000|2025-09-16 12:10:00|120551||120711||120711||120551||327
1758024900000|2025-09-16 12:15:00|120550|120442|120711|120401|120711|120442|120550|120401|521
1758025200000|2025-09-16 12:20:00|120700|120500|120711|120500|120711|120500|120700|120500|333
1758025500000|2025-09-16 12:25:00|120678|120401|120678|120401|120678|120500|120678|120401|431
1758025800000|2025-09-16 12:30:00||120540||120540||120540||120540|184
1758026100000|2025-09-16 12:35:00|120677||120677||120677||120677||338
1758026400000|2025-09-16 12:40:00|120600||120600||120600||120600||253
1758026700000|2025-09-16 12:45:00|||||||||124
1758027000000|2025-09-16 12:50:00|120563|120405|120590|120401|120677|120405|120450|120401|1165
1758027300000|2025-09-16 12:55:00|120678|120450|120677|120450|120678|120450|120640|120450|183
1758027600000|2025-09-16 13:00:00|120600|120451|120678|120451|120678|120451|120600|120451|223
1758027900000|2025-09-16 13:05:00|||||||||141
1758028200000|2025-09-16 13:10:00|120564||120564||120564||120564||90
1758028500000|2025-09-16 13:15:00|120678|120456|120600|120456|120678|120456|120600|120456|157
1758028800000|2025-09-16 13:20:00||120451||120451||120500||120451|451
1758029100000|2025-09-16 13:25:00|120580|120500|120678|120450|120678|120500|120580|120450|783
1758029400000|2025-09-16 13:30:00|120612|120516|120705|120383|120900|120816|120214|120046|51998
1758029700000|2025-09-16 13:35:00|120698|120396|120299|120058|120698|120445|119771|119600|32187
1758030000000|2025-09-16 13:40:00|120315|120079|120079|119802|120487|120311|119935|119800|19684
1758030300000|2025-09-16 13:45:00|120101|119808|120101|120009|120400|120168|120003|119808|17083
1758030600000|2025-09-16 13:50:00|120072|119990|120480|120331|120600|120523|120001|119920|22977
1758030900000|2025-09-16 13:55:00|120450|120318|120431|120276|120500|120400|120275|120100|14114
1758031200000|2025-09-16 14:00:00|120400|120350|120429|120251|120564|120500|120304|120114|12456
1758031500000|2025-09-16 14:05:00|120372|120300|120699|120555|120900|120744|120311|120231|9813
1758031800000|2025-09-16 14:10:00|120695|120503|120539|120453|120700|120608|120450|120330|13876
1758032100000|2025-09-16 14:15:00|120581|120459|120599|120520|120620|120570|120315|120258|5861
1758032400000|2025-09-16 14:20:00|120590|120522|120758|120595|120788|120699|120502|120341|7548
1758032700000|2025-09-16 14:25:00|120788|120605|120595|120400|120888|120799|120553|120400|9445
1758033000000|2025-09-16 14:30:00|120585|120401|120835|120728|120860|120747|120498|120401|5866
1758033300000|2025-09-16 14:35:00|120800|120727|120725|120544|120860|120791|120640|120500|16822
1758033600000|2025-09-16 14:40:00|120724|120539|120700|120571|120725|120660|120648|120539|2132
1758033900000|2025-09-16 14:45:00|120695|120570|120694|120631|120776|120713|120604|120529|8997
1758034200000|2025-09-16 14:50:00|120695|120646|120856|120800|120874|120800|120694|120631|6525
1758034500000|2025-09-16 14:55:00|120855|120781|120699|120588|120865|120794|120642|120543|11699
1758034800000|2025-09-16 15:00:00|120698|120620|120681|120551|120750|120697|120514|120400|5758
1758035100000|2025-09-16 15:05:00|120680||120680||120680||120642||2111
1758035400000|2025-09-16 15:10:00|120676|120552|120478|120359|120680|120552|120400|120297|6969
1758035700000|2025-09-16 15:15:00|120480|120370|120498|120361|120526|120421|120459|120359|2020
1758036000000|2025-09-16 15:20:00|120497|120364|120457|120364|120599|120426|120400|120341|2648
1758036300000|2025-09-16 15:25:00|120446|120400|120404|120280|120446|120400|120300|120202|1922
1758036600000|2025-09-16 15:30:00|120397|120300|120442|120327|120442|120327|120371|120280|1387
1758036900000|2025-09-16 15:35:00|120413|120326|120534|120483|120543|120483|120334|120301|3918
1758037200000|2025-09-16 15:40:00|120533|120510|120500|120417|120534|120510|120425|120374|2505
1758037500000|2025-09-16 15:45:00|120534|120418|120536|120417|120536|120500|120527|120417|1555
1758037800000|2025-09-16 15:50:00|120500|120418|120500|120417|120500|120435|120468|120417|1799
1758038100000|2025-09-16 15:55:00|120499|120418|120439|120302|120500|120453|120418|120301|5811
1758038400000|2025-09-16 16:00:00|120413|120300|120301|120107|120413|120308|120218|120100|10859
1758038700000|2025-09-16 16:05:00|120294|120177|120483|120265|120500|120340|120199|120106|4671
1758039000000|2025-09-16 16:10:00|120481|120282|120432|120336|120500|120419|120354|120282|7007
1758039300000|2025-09-16 16:15:00|120431|120337|120327|120200|120432|120338|120268|120200|3972
1758039600000|2025-09-16 16:20:00|120326|120207|120250|120109|120326|120236|120210|120104|8035
1758039900000|2025-09-16 16:25:00|120270|120190|120353|120241|120353|120255|120250|120190|6835
1758040200000|2025-09-16 16:30:00|120352|120240|120270|120200|120352|120240|120229|120190|3149
1758040500000|2025-09-16 16:35:00|120269|120190|120280|120163|120302|120190|120191|120102|3136
1758040800000|2025-09-16 16:40:00|120238|120174|120186|120100|120267|120174|120130|120089|1100
1758041100000|2025-09-16 16:45:00|120185|120089|120148|120043|120192|120142|120123|120007|7458
1758041400000|2025-09-16 16:50:00|120147|120069|120110|120012|120147|120069|120110|120000|2951
1758041700000|2025-09-16 16:55:00|120100|120021|120062|119988|120300|120233|120001|119988|74571
1758042000000|2025-09-16 17:00:00|120054|119993|120058|119988|120084|120041|120001|119988|4374
1758042300000|2025-09-16 17:05:00|120057|119989|120207|120108|120235|120122|120028|119989|17755
1758042600000|2025-09-16 17:10:00|120208|120128|120499|120409|120500|120427|120208|120108|7683
1758042900000|2025-09-16 17:15:00|120498|120407|120450|120275|120500|120407|120382|120221|3409
1758043200000|2025-09-16 17:20:00|120441|120302|120337|120251|120441|120302|120290|120251|1749
1758043500000|2025-09-16 17:25:00|120336|120232|120109|120000|120358|120238|120109|120000|4024
1758043800000|2025-09-16 17:30:00|120116|119980|120075|119996|120116|119996|120013|119980|6043
1758044100000|2025-09-16 17:35:00|120074|119995|120042|119930|120076|119995|119919|119850|1943
1758044400000|2025-09-16 17:40:00|120076|119933|120023|119983|120076|119990|120023|119930|1057
1758044700000|2025-09-16 17:45:00|120021|119984|120139|120050|120151|120055|119991|119983|4775
1758045000000|2025-09-16 17:50:00|120151|120051|120101|120034|120151|120063|120051|120031|2427
1758045300000|2025-09-16 17:55:00|120102|120038|120086|120032|120121|120060|120051|120031|964
1758045600000|2025-09-16 18:00:00|120031|120031|119989|119894|120086|120032|119952|119893|3559
1758045900000|2025-09-16 18:05:00|119973|119885|119959|119900|119973|119900|119934|119885|3163
1758046200000|2025-09-16 18:10:00|119971|119901|120012|119900|120030|119922|119922|119900|6112
1758046500000|2025-09-16 18:15:00|120011|119954|120200|120066|120200|120095|119945|119885|7534
1758046800000|2025-09-16 18:20:00|120199|120082|120299|120140|120369|120315|120199|120079|6696
1758047100000|2025-09-16 18:25:00|120280|120167|120332|120227|120367|120267|120280|120167|1460
1758047400000|2025-09-16 18:30:00|120331|120250|120310|120234|120369|120327|120291|120225|2884
1758047700000|2025-09-16 18:35:00|120308|120269|120227|120178|120369|120269|120227|120120|3307
1758048000000|2025-09-16 18:40:00|120228|120193|119955|119900|120228|120196|119925|119900|17259
1758048300000|2025-09-16 18:45:00|119938|119910|119899|119848|119992|119915|119899|119812|8852
1758048600000|2025-09-16 18:50:00|119911|119846|120092|119902|120094|119958|119879|119839|3030
1758048900000|2025-09-16 18:55:00|120048|119903|120300|120189|120300|120189|120042|119903|7068
1758049200000|2025-09-16 19:00:00|120299|120166|120278|120146|120299|120203|120190|120097|1839
1758049500000|2025-09-16 19:05:00|120299|120153|120344|120288|120369|120299|120296|120153|3599
1758049800000|2025-09-16 19:10:00|120290|120258|120232|120153|120344|120276|120223|120133|3390
1758050100000|2025-09-16 19:15:00|120233|120157|120284|120218|120300|120252|120226|120157|3745
1758050400000|2025-09-16 19:20:00|120218|120177|120474|120391|120500|120391|120218|120153|13447
1758050700000|2025-09-16 19:25:00|120481|120392|120599|120499|120599|120526|120481|120391|8227
1758051000000|2025-09-16 19:30:00|120598|120500|120546|120456|120599|120574|120471|120448|8070
1758051300000|2025-09-16 19:35:00|120540|120448|120333|120243|120540|120455|120301|120243|12097
1758051600000|2025-09-16 19:40:00|120332|120244|120347|120287|120408|120340|120191|120048|13475
1758051900000|2025-09-16 19:45:00|120346|120259|120363|120234|120399|120336|120237|120133|7187
1758052200000|2025-09-16 19:50:00|120381|120330|120362|120233|120621|120438|120255|120193|22181
1758052500000|2025-09-16 19:55:00|120400|120234|120047|120046|120400|120234|120047|120021|34716
1758052800000|2025-09-16 20:00:00|120094|120041|120273|120000|120273|120100|120051|119808|475549
1758053100000|2025-09-16 20:05:00|120200||120200||120200||120200||450
1758053400000|2025-09-16 20:10:00|||||||||116
1758053700000|2025-09-16 20:15:00|120170||120190||120200||120133||622
1758054000000|2025-09-16 20:20:00|120199||120200||120200||120160||20392
1758054300000|2025-09-16 20:25:00||120050||120050||120050||120050|89
1758054600000|2025-09-16 20:30:00||120051||120051||120051||120051|58
1758054900000|2025-09-16 20:35:00|120165|120053|120165|120100|120165|120100|120165|120053|162
1758055200000|2025-09-16 20:40:00||120110||120120||120120||120050|86
1758055500000|2025-09-16 20:45:00|||||||||212053
1758055800000|2025-09-16 20:50:00||120050||120120||120120||120050|569
1758056100000|2025-09-16 20:55:00||120050||120051||120100||120050|85
1758056400000|2025-09-16 21:00:00|||||||||62
1758056700000|2025-09-16 21:05:00|120199|120050|120199|120050|120199|120050|120199|120050|160
1758057000000|2025-09-16 21:10:00||120000||120000||120000||120000|336
1758057300000|2025-09-16 21:15:00|120190||120189||120190||120189||174
1758057600000|2025-09-16 21:20:00|||||||||23
1758057900000|2025-09-16 21:25:00|120170||120169||120170||120169||57
1758058200000|2025-09-16 21:30:00|120170||120170||120170||120170||85
1758058500000|2025-09-16 21:35:00|||||||||37405
1758058800000|2025-09-16 21:40:00|||||||||51
1758059100000|2025-09-16 21:45:00|||||||||26
1758059400000|2025-09-16 21:50:00|||||||||77
1758059700000|2025-09-16 21:55:00|||||||||71
1758060000000|2025-09-16 22:00:00|120199||120199||120199||120199||40
1758060300000|2025-09-16 22:05:00|||||||||95
1758060600000|2025-09-16 22:10:00|||||||||22
1758060900000|2025-09-16 22:15:00|||||||||32
1758061200000|2025-09-16 22:20:00|||||||||73
1758061500000|2025-09-16 22:25:00||120001||120001||120001||120001|53
1758061800000|2025-09-16 22:30:00||120020||120020||120020||120020|96
1758062100000|2025-09-16 22:35:00||120021||120021||120040||120021|80
1758062400000|2025-09-16 22:40:00|120159|120020|120159|120020|120159|120020|120159|120020|76
1758062700000|2025-09-16 22:45:00|120199||120199||120199||120199||29
1758063000000|2025-09-16 22:50:00|120190||120190||120190||120190||16
1758063300000|2025-09-16 22:55:00|120100||120150||120150||120100||64
1758063600000|2025-09-16 23:00:00|120100|120021|120150|120021|120150|120021|120100|120021|33
1758063900000|2025-09-16 23:05:00|120149||120149||120149||120149||22
1758064200000|2025-09-16 23:10:00|120100||120149||120149||120100||41
1758064500000|2025-09-16 23:15:00|120147||120149||120149||120147||82
1758064800000|2025-09-16 23:20:00|120100||120100||120100||120100||61
1758065100000|2025-09-16 23:25:00|120149||120149||120149||120075||123
1758065400000|2025-09-16 23:30:00||120050||120050||120050||120050|40
1758065700000|2025-09-16 23:35:00|||||||||118
1758066000000|2025-09-16 23:40:00|||||||||37
1758066300000|2025-09-16 23:45:00|120100||120100||120149||120100||90
1758066600000|2025-09-16 23:50:00|||||||||74
1758066900000|2025-09-16 23:55:00|||||||||276
1758067200000|2025-09-17 00:00:00|120234|119911|120158|120000|120235|120081|120158|119911|0
1758067500000|2025-09-17 00:05:00|120159|120081|120235|120121|120235|120121|120159|120081|0
1758067800000|2025-09-17 00:10:00|120234|120120|120227|120120|120235|120120|120227|120120|0
1758068100000|2025-09-17 00:15:00|120226|120082|120099|119907|120226|120082|120099|119825|0
1758068400000|2025-09-17 00:20:00|120098|119908|120098|119908|120098|119908|120098|119908|0
1758068700000|2025-09-17 00:25:00|120097|119909|120096|119951|120097|119951|120096|119909|0
1758069000000|2025-09-17 00:30:00|120095|119950|120000|119951|120095|119951|120000|119950|0
1758069300000|2025-09-17 00:35:00||119950||119951||119951||119950|0
1758069600000|2025-09-17 00:40:00||119950||119950||119950||119950|0
1758069900000|2025-09-17 00:45:00|119951||119951||119951||119951||0
1758070200000|2025-09-17 00:50:00|120000|119975|120000|119990|120000|119990|120000|119951|0
1758070800000|2025-09-17 01:00:00|119999|119951|119999|119951|120000|119951|119999|119950|0
1758071100000|2025-09-17 01:05:00||119950||119951||119951||119950|0
1758071400000|2025-09-17 01:10:00|120000||119999||120000||119999||0
1758072300000|2025-09-17 01:25:00|120000|119950|119999|119951|120000|119951|119999|119950|0
1758072600000|2025-09-17 01:30:00|120000|119950|120000|119950|120000|119950|120000|119950|0
1758073200000|2025-09-17 01:40:00|119999|119951|119999|119956|119999|119956|119999|119951|0
1758073500000|2025-09-17 01:45:00|120000|119955|120000|119951|120000|119980|120000|119950|0
1758073800000|2025-09-17 01:50:00||119950||119980||119980||119950|0
1758074100000|2025-09-17 01:55:00||119951||119950||119951||119950|0
1758076200000|2025-09-17 02:30:00|119999|119929|120000|119928|120000|119929|119999|119901|0
1758076800000|2025-09-17 02:40:00|120045|120000|120050|120000|120050|120000|120045|120000|0
1758077100000|2025-09-17 02:45:00|120000|119954|120000|119932|120000|119975|120000|119900|0
1758077400000|2025-09-17 02:50:00|119967|119933|119967|119930|119967|119934|119967|119929|0
1758078000000|2025-09-17 03:00:00|119950|119900|119967|119901|119967|119901|119950|119900|0
1758078300000|2025-09-17 03:05:00||119902||119901||119902||119900|0
1758078600000|2025-09-17 03:10:00|120000|119934|119999|119902|120000|119980|119967|119900|0
1758078900000|2025-09-17 03:15:00|119950|119900|119950|119901|119950|119901|119949|119900|0
1758079200000|2025-09-17 03:20:00|120009|119902|120050|119903|120050|119903|120009|119900|0
1758079500000|2025-09-17 03:25:00|120000|119904|120000|119905|120200|119905|120000|119904|0
1758079800000|2025-09-17 03:30:00|120043|119953|120100|120001|120200|120002|120002|119953|0
1758080100000|2025-09-17 03:35:00|120109|120002|120110|120001|120152|120002|120109|120000|0
1758080400000|2025-09-17 03:40:00||120000||120002||120002||120000|0
1758080700000|2025-09-17 03:45:00|120050|120000|120050|120001|120050|120002|120050|120000|0
1758081000000|2025-09-17 03:50:00|120000|120000|120050|119953|120050|120001|120000|119953|0
1758081600000|2025-09-17 04:00:00|120002|119954|120002|119954|120002|119954|120002|119954|0
1758082500000|2025-09-17 04:15:00|120049|119953|120050|119955|120050|119955|120049|119953|0
1758083100000|2025-09-17 04:25:00||119953||119955||119955||119953|0
1758083400000|2025-09-17 04:30:00|120049|119960|120049|120000|120049|120000|120049|119960|0
1758084000000|2025-09-17 04:40:00|120050|119955|120030|119955|120050|119955|120030|119955|0
1758084900000|2025-09-17 04:55:00|120000||119999||120000||119999||0
1758085200000|2025-09-17 05:00:00|120000||119999||120000||119999||0
1758085500000|2025-09-17 05:05:00|120000|119953|119990|119953|120000|119956|119990|119953|0
1758085800000|2025-09-17 05:10:00|120000||120000||120000||120000||0
1758090600000|2025-09-17 06:30:00|120039|119954|120195|119955|120200|119955|120000|119954|0
1758090900000|2025-09-17 06:35:00|120194|119956|120193|120070|120194|120070|120193|119956|0
1758091800000|2025-09-17 06:50:00|120124||120123||120124||120123||0
1758092100000|2025-09-17 06:55:00|120124|120071|120124|120071|120124|120071|120124|120070|0
1758092400000|2025-09-17 07:00:00||120070||120070||120071||120051|0
1758092700000|2025-09-17 07:05:00|120103|120071|120100|120071|120124|120087|120087|120070|0
1758093000000|2025-09-17 07:10:00|120124|120072|120100|120071|120124|120072|120100|120071|0
1758093300000|2025-09-17 07:15:00|120071|120070|120100|120072|120100|120072|120071|120070|0
1758093600000|2025-09-17 07:20:00|120124||120124||120124||120124||0
1758093900000|2025-09-17 07:25:00||120070||120074||120074||120070|0
1758094500000|2025-09-17 07:35:00||120099||120099||120099||120099|0
1758095100000|2025-09-17 07:45:00||120074||120073||120074||120073|0
1758095700000|2025-09-17 07:55:00|120123||120191||120192||120123||0
1758096000000|2025-09-17 08:00:00|120420|119760|120560|120070|120600|120070|120291|119760|308
1758096300000|2025-09-17 08:05:00|120480||120480||120480||120480||20
1758096600000|2025-09-17 08:10:00|120400||120400||120400||120400||12
1758096900000|2025-09-17 08:15:00|||||||||63
1758097200000|2025-09-17 08:20:00|||||||||7
1758097500000|2025-09-17 08:25:00|||||||||12
1758097800000|2025-09-17 08:30:00|||||||||143
1758098100000|2025-09-17 08:35:00|120600|120050|120480|120050|120600|120050|120480|120000|1167
1758098400000|2025-09-17 08:40:00|120278||120480||120480||120278||230
1758098700000|2025-09-17 08:45:00|||||||||144
1758099000000|2025-09-17 08:50:00|||||||||120
1758099300000|2025-09-17 08:55:00|||||||||19
1758099600000|2025-09-17 09:00:00|||||||||13
1758099900000|2025-09-17 09:05:00|||||||||63
1758100200000|2025-09-17 09:10:00|||||||||108
1758100500000|2025-09-17 09:15:00|120560||120560||120560||120560||56
1758100800000|2025-09-17 09:20:00|120480||120400||120560||120400||2
1758101100000|2025-09-17 09:25:00|120560||120600||120600||120560||57
1758101400000|2025-09-17 09:30:00|||||||||35
1758101700000|2025-09-17 09:35:00|120560||120500||120560||120500||10
1758102000000|2025-09-17 09:40:00|120560||120560||120560||120500||12
1758102300000|2025-09-17 09:45:00||120122||120122||120122||120122|3
1758102600000|2025-09-17 09:50:00||120123||120129||120132||120122|56
1758102900000|2025-09-17 09:55:00||120122||120128||120135||120122|14
1758103200000|2025-09-17 10:00:00|120480|120129|121300|120831|121500|121325|120480|120122|9276
1758103500000|2025-09-17 10:05:00|121400|121305|121700|121500|121800|121500|121400|120960|1791
1758103800000|2025-09-17 10:10:00|121795|121200|121650|121000|121795|121200|121650|121000|251
1758104100000|2025-09-17 10:15:00|121699|121050|121545|121050|121700|121050|121545|121000|319
1758104400000|2025-09-17 10:20:00||121000||121301||121400||121000|355
1758104700000|2025-09-17 10:25:00|121540|121302|121545|121270|121545|121306|121510|121120|345
1758105000000|2025-09-17 10:30:00|121544|121120|121700|121400|121700|121400|121544|121120|708
1758105300000|2025-09-17 10:35:00|121795|121500|121795|121500|121795|121505|121700|121500|593
1758105600000|2025-09-17 10:40:00|121794|121360|121795|121360|121795|121428|121794|121360|208
1758105900000|2025-09-17 10:45:00|121790|121428|121795|121600|121795|121600|121790|121120|170
1758106200000|2025-09-17 10:50:00|121756|121280|121698|121407|121795|121407|121698|121200|302
1758106500000|2025-09-17 10:55:00|121695|121408|121600|121500|121794|121500|121599|121260|691
1758106800000|2025-09-17 11:00:00|121572|121460|121500|121300|121600|121460|121261|121000|1777
1758107100000|2025-09-17 11:05:00|121599|121341|121599|121329|121599|121550|121599|121217|1126
1758107400000|2025-09-17 11:10:00||121217||121525||121525||121217|322
1758107700000|2025-09-17 11:15:00|121598|121478|121470|121268|121599|121478|121470|121217|790
1758108000000|2025-09-17 11:20:00|121469|121217|121450|121218|121500|121418|121449|121217|573
1758108300000|2025-09-17 11:25:00|121449||121450||121450||121400||260
1758108600000|2025-09-17 11:30:00|121500|121268|121500|121268|121500|121268|121500|121268|316
1758108900000|2025-09-17 11:35:00|121499|121218|121500|121300|121500|121300|121499|121218|324
1758109200000|2025-09-17 11:40:00|121499|121301|121499|121300|121499|121400|121499|121300|251
1758109500000|2025-09-17 11:45:00|121450|121301|121460|121301|121499|121301|121429|121301|149
1758109800000|2025-09-17 11:50:00|121499|121426|121499|121220|121499|121426|121475|121220|1350
1758110100000|2025-09-17 11:55:00|121419|121221|121398|121218|121419|121221|121398|121218|31
1758110400000|2025-09-17 12:00:00|121419|121253|121418|121300|121419|121320|121397|121218|6953
1758110700000|2025-09-17 12:05:00|121419|121292|121419|121220|121419|121292|121418|121217|1188
1758111000000|2025-09-17 12:10:00|121418|121218|121460|121320|121460|121361|121418|121218|2121
1758111300000|2025-09-17 12:15:00|121421||121421||121421||121421||209
1758111600000|2025-09-17 12:20:00|121426|121365|121669|121600|121669|121600|121426|121320|6099
1758111900000|2025-09-17 12:25:00|121700|121622|121941|121855|121990|121900|121700|121500|4838
1758112200000|2025-09-17 12:30:00|121922|121860|121900|121801|121941|121900|121883|121801|1904
1758112500000|2025-09-17 12:35:00|121880|121802|121980|121850|122000|121920|121870|121801|5192
1758112800000|2025-09-17 12:40:00|121979|121801|121899|121450|121979|121801|121551|121400|14830
1758113100000|2025-09-17 12:45:00|121900|121600|121790|121600|121900|121600|121752|121600|658
1758113400000|2025-09-17 12:50:00|121720||121685||121720||121685||1570
1758113700000|2025-09-17 12:55:00||121575||121575||121575||121575|894
1758114000000|2025-09-17 13:00:00|121663|121550|121712|121450|121712|121550|121500|121401|1528
1758114300000|2025-09-17 13:05:00|121732|121526|121799|121451|121800|121797|121732|121450|4208
1758114600000|2025-09-17 13:10:00|121798|121507|121700|121507|121798|121507|121571|121507|1011
1758114900000|2025-09-17 13:15:00|121747|121537|121490|121450|121799|121537|121490|121450|811
1758115200000|2025-09-17 13:20:00|121466|121400|121490|121400|121490|121400|121400|121300|2934
1758115500000|2025-09-17 13:25:00|121595|121401|122269|121935|122485|122253|121595|121401|13076
1758115800000|2025-09-17 13:30:00|122115|121952|121974|121763|122300|122170|121754|121505|115797
1758116100000|2025-09-17 13:35:00|121977|121762|121592|121539|122488|122431|121589|121500|75882
1758116400000|2025-09-17 13:40:00|121595|121526|121457|121259|121651|121526|121202|121052|32661
1758116700000|2025-09-17 13:45:00|121456|121307|121033|120949|121551|121487|120901|120840|35338
1758117000000|2025-09-17 13:50:00|121064|120948|121250|121040|121400|121300|121047|120948|21541
1758117300000|2025-09-17 13:55:00|121200|121000|120980|120775|121269|121150|120837|120669|12571
1758117600000|2025-09-17 14:00:00|120988|120787|121382|121268|121450|121325|120670|120594|22229
1758117900000|2025-09-17 14:05:00|121450|121382|121381|121200|121600|121500|121279|121196|15899
1758118200000|2025-09-17 14:10:00|121342|121226|121792|121686|121900|121857|121342|121200|29366
1758118500000|2025-09-17 14:15:00|121797|121725|121910|121790|121910|121899|121745|121440|14473
1758118800000|2025-09-17 14:20:00|121885|121789|121997|121908|122200|122144|121885|121789|34529
1758119100000|2025-09-17 14:25:00|121999|121910|122206|122154|122298|122200|121933|121817|27106
1758119400000|2025-09-17 14:30:00|122244|122134|122378|122223|122440|122402|122144|122051|35385
1758119700000|2025-09-17 14:35:00|122223|122221|122100|121940|122378|122224|121857|121800|14250
1758120000000|2025-09-17 14:40:00|122082|121950|122028|121867|122181|122059|121920|121830|8394
1758120300000|2025-09-17 14:45:00|122117|121900|121851|121747|122117|121965|121851|121747|9590
1758120600000|2025-09-17 14:50:00|121850|121712|121777|121650|121919|121788|121610|121542|15148
1758120900000|2025-09-17 14:55:00|121724|121624|121722|121659|121800|121733|121633|121600|9634
1758121200000|2025-09-17 15:00:00|121721|121658|121765|121700|121894|121763|121647|121600|4679
1758121500000|2025-09-17 15:05:00|121823|121764|121784|121689|121900|121810|121770|121623|2679
1758121800000|2025-09-17 15:10:00|121783|121698|122159|122087|122200|122128|121635|121575|17329
1758122100000|2025-09-17 15:15:00|122082|122082|122000|121867|122159|122082|121942|121822|5174
1758122400000|2025-09-17 15:20:00|121996|121868|122088|121948|122121|122046|121959|121867|5323
1758122700000|2025-09-17 15:25:00|122077|121895|121928|121829|122077|121900|121880|121794|5228
1758123000000|2025-09-17 15:30:00|121927|121833|121990|121894|122100|122040|121920|121832|3139
1758123300000|2025-09-17 15:35:00|122008|121900|121904|121800|122100|122000|121850|121800|7916
1758123600000|2025-09-17 15:40:00|121885|121815|121854|121732|121904|121867|121764|121650|6106
1758123900000|2025-09-17 15:45:00|121856|121705|121857|121750|121945|121810|121818|121700|2170
1758124200000|2025-09-17 15:50:00|121858|121770|121732|121601|121940|121787|121643|121600|25060
1758124500000|2025-09-17 15:55:00|121725|121610|121668|121623|121785|121680|121668|121606|1700
1758124800000|2025-09-17 16:00:00|121716|121613|121742|121638|121810|121674|121643|121600|12942
1758125100000|2025-09-17 16:05:00|121768|121637|121796|121678|121852|121783|121733|121617|2330
1758125400000|2025-09-17 16:10:00|121830|121704|121838|121746|121861|121750|121780|121666|2785
1758125700000|2025-09-17 16:15:00|121837|121777|121810|121741|121895|121799|121768|121641|2953
1758126000000|2025-09-17 16:20:00|121772|121754|122000|121881|122000|121881|121772|121679|5360
1758126300000|2025-09-17 16:25:00|121999|121940|122079|121939|122079|121958|121936|121881|5613
1758126600000|2025-09-17 16:30:00|122054|121946|122067|121925|122220|122157|122021|121922|20372
1758126900000|2025-09-17 16:35:00|122094|121934|122067|121977|122108|122063|122020|121881|3540
1758127200000|2025-09-17 16:40:00|121977|121969|122189|122101|122220|122126|121969|121917|12174
1758127500000|2025-09-17 16:45:00|122199|122100|122491|122406|122500|122489|122101|122000|35680
1758127800000|2025-09-17 16:50:00|122500|122405|122680|122612|122680|122650|122406|122386|27177
1758128100000|2025-09-17 16:55:00|122612|122616|122569|122458|122680|122616|122450|122401|11929
1758128400000|2025-09-17 17:00:00|122525|122459|122402|122344|122632|122579|122385|122322|12655
1758128700000|2025-09-17 17:05:00|122400|122322|122296|122245|122460|122426|122287|122222|8096
1758129000000|2025-09-17 17:10:00|122297|122223|122496|122416|122497|122435|122280|122222|6399
1758129300000|2025-09-17 17:15:00|122495|122417|122367|122301|122518|122499|122301|122281|7473
1758129600000|2025-09-17 17:20:00|122366|122360|122450|122355|122500|122458|122336|122222|10871
1758129900000|2025-09-17 17:25:00|122410|122356|122277|122200|122425|122410|122277|122200|4990
1758130200000|2025-09-17 17:30:00|122276|122201|122384|122302|122404|122305|122274|122200|3824
1758130500000|2025-09-17 17:35:00|122383|122300|122377|122249|122385|122300|122297|122200|5028
1758130800000|2025-09-17 17:40:00|122376|122261|122221|122144|122385|122324|122214|122141|5180
1758131100000|2025-09-17 17:45:00|122223|122145|122210|122100|122315|122196|122068|122001|6038
1758131400000|2025-09-17 17:50:00|122195|122093|121911|121842|122207|122093|121887|121801|9955
1758131700000|2025-09-17 17:55:00|121973|121843|122236|121909|122236|121914|121797|121700|7201
1758132000000|2025-09-17 18:00:00|122282|121992|121788|121648|122400|122043|121676|121600|11504
1758132300000|2025-09-17 18:05:00|121768|121649|121895|121747|121906|121791|121652|121600|24107
1758132600000|2025-09-17 18:10:00|121900|121774|121898|121800|121975|121851|121750|121627|8308
1758132900000|2025-09-17 18:15:00|121871|121794|122180|121998|122200|122092|121834|121740|13479
1758133200000|2025-09-17 18:20:00|122178|122004|122339|122256|122362|122256|121965|121883|6759
1758133500000|2025-09-17 18:25:00|122263|122260|122283|122137|122410|122400|122261|122099|4458
1758133800000|2025-09-17 18:30:00|122300|122105|122220|122104|122300|122193|122120|121994|6060
1758134100000|2025-09-17 18:35:00|122300|122116|122379|122202|122400|122332|122209|122040|7295
1758134400000|2025-09-17 18:40:00|122372|122218|122287|122158|122400|122273|122209|122054|6046
1758134700000|2025-09-17 18:45:00|122263|122106|122295|122218|122299|122218|122087|122001|5671
1758135000000|2025-09-17 18:50:00|122299|122158|122294|122181|122395|122324|122189|122110|11396
1758135300000|2025-09-17 18:55:00|122293|122159|122545|122434|122583|122562|122245|122117|23927
1758135600000|2025-09-17 19:00:00|122511|122400|122706|122617|122747|122702|122507|122400|29887
1758135900000|2025-09-17 19:05:00|122728|122624|122814|122773|122850|122802|122682|122551|32076
1758136200000|2025-09-17 19:10:00|122800|122750|122584|122510|122873|122841|122557|122485|24472
1758136500000|2025-09-17 19:15:00|122588|122596|122864|122794|122890|122844|122588|122576|14119
1758136800000|2025-09-17 19:20:00|122840|122754|123210|123178|123245|123218|122834|122754|34576
1758137100000|2025-09-17 19:25:00|123245|123209|123349|123271|123369|123334|123244|123168|19637
1758137400000|2025-09-17 19:30:00|123350|123278|123090|123041|123393|123380|123070|123000|35588
1758137700000|2025-09-17 19:35:00|123128|123011|122988|122946|123192|123099|122988|122930|14804
1758138000000|2025-09-17 19:40:00|123048|122930|123032|122974|123130|123046|122934|122901|14250
1758138300000|2025-09-17 19:45:00|123081|122980|122942|122895|123085|122998|122917|122863|12461
1758138600000|2025-09-17 19:50:00|122978|122863|122856|122791|123000|122891|122694|122659|29172
1758138900000|2025-09-17 19:55:00|122823|122725|122888|122812|122888|122825|122700|122667|63070
1758139200000|2025-09-17 20:00:00|122897|122795|122800|122540|122977|122850|122700|122500|305103
1758139500000|2025-09-17 20:05:00|122977|122545|122900|122600|122977|122737|122700|122545|3210
1758139800000|2025-09-17 20:10:00|122930|122601|122850|122700|122930|122700|122850|122601|182
1758140100000|2025-09-17 20:15:00|122860|122620|122850|122671|122860|122671|122850|122620|418
1758140400000|2025-09-17 20:20:00|122693|122600|122560|122200|122850|122600|122049|121900|18737
1758140700000|2025-09-17 20:25:00|122559|122225|122695|122300|122720|122300|122399|122200|4899
1758141000000|2025-09-17 20:30:00|122694|122400|122560|122325|122800|122400|122390|122300|7953
1758141300000|2025-09-17 20:35:00|122604|122300|122559|122000|122604|122300|122250|122000|1209
1758141600000|2025-09-17 20:40:00|122488|122005|122559|122005|122559|122059|122468|122005|3123
1758141900000|2025-09-17 20:45:00|122280|122080|122280|122005|122280|122080|122280|122005|188
1758142200000|2025-09-17 20:50:00|122270|122100|122270|122070|122270|122100|122270|122005|435
1758142500000|2025-09-17 20:55:00|122559|122100|122558|122200|122559|122200|122557|122100|409
1758142800000|2025-09-17 21:00:00|122424||122560||122560||122424||151
1758143100000|2025-09-17 21:05:00|122600||122560||122600||122530||53
1758143400000|2025-09-17 21:10:00|122600||122600||122600||122600||217
1758143700000|2025-09-17 21:15:00|122599|122201|122600|122200|122600|122201|122599|122200|82
1758144000000|2025-09-17 21:20:00|122560||122600||122600||122560||106
1758144300000|2025-09-17 21:25:00|122450||122300||122450||122300||327
1758144600000|2025-09-17 21:30:00|122450|122250|122450|122250|122450|122250|122450|122250|222
1758144900000|2025-09-17 21:35:00|122400|122275|122450|122275|122450|122275|122400|122275|90
1758145200000|2025-09-17 21:40:00||122320||122275||122320||122275|152
1758145500000|2025-09-17 21:45:00|||||||||197
1758145800000|2025-09-17 21:50:00|||||||||41
1758146100000|2025-09-17 21:55:00||122300||122275||122300||122275|151
1758146400000|2025-09-17 22:00:00|||||||||63
1758146700000|2025-09-17 22:05:00|122560|122300|122560|122275|122560|122300|122560|122275|328
1758147000000|2025-09-17 22:10:00|122417|122276|122417|122276|122417|122276|122417|122276|39
1758147300000|2025-09-17 22:15:00|122560|122324|122600|122276|122600|122344|122560|122276|534
1758147600000|2025-09-17 22:20:00|||||||||84
1758147900000|2025-09-17 22:25:00|||||||||195
1758148200000|2025-09-17 22:30:00||122300||122300||122368||122300|22
1758148500000|2025-09-17 22:35:00|||||||||171
1758148800000|2025-09-17 22:40:00||122450||122300||122450||122300|213
1758149100000|2025-09-17 22:45:00|||||||||319
1758149400000|2025-09-17 22:50:00|122520|122400|122600|122300|122600|122460|122520|122300|781
1758149700000|2025-09-17 22:55:00|122520|122400|122520|122400|122520|122400|122520|122400|112
1758150000000|2025-09-17 23:00:00|||||||||26
1758150300000|2025-09-17 23:05:00|||||||||279
1758150600000|2025-09-17 23:10:00||122500||122469||122500||122469|227
1758150900000|2025-09-17 23:15:00||122400||122400||122400||122400|254
1758151200000|2025-09-17 23:20:00||122401||122400||122401||122400|82
1758151500000|2025-09-17 23:25:00|122500||122500||122500||122500||964
1758151800000|2025-09-17 23:30:00|||||||||31
1758152100000|2025-09-17 23:35:00|122460||122500||122500||122460||312
1758152400000|2025-09-17 23:40:00|||||||||142
1758152700000|2025-09-17 23:45:00|122499||122500||122500||122499||531
1758153000000|2025-09-17 23:50:00|||||||||131
1758153300000|2025-09-17 23:55:00|122520||122520||122520||122520||165
1758153600000|2025-09-18 00:00:00|122499|121684|122627|122600|122693|122600|122499|121564|0
1758153900000|2025-09-18 00:05:00|122520|122543|122627|122544|122628|122544|122519|122275|0
1758154200000|2025-09-18 00:10:00|122628|122500|122627|122544|122628|122544|122627|122288|0
1758154500000|2025-09-18 00:15:00||122560||122544||122580||122544|0
1758154800000|2025-09-18 00:20:00|122540|122580|122538|122325|122540|122580|122538|122325|0
1758155100000|2025-09-18 00:25:00||122500||122500||122500||122500|0
1758155400000|2025-09-18 00:30:00|122500|122443|122539|122349|122540|122443|122400|122349|0
1758155700000|2025-09-18 00:35:00|122538|122400|122538|122500|122538|122500|122538|122400|0
1758156300000|2025-09-18 00:45:00|122450|122443|122444|122301|122450|122443|122444|122265|0
1758156600000|2025-09-18 00:50:00|122400||122399||122400||122399||0
1758156900000|2025-09-18 00:55:00|122398||122398||122398||122398||0
1758157200000|2025-09-18 01:00:00|122397|122385|122400|122384|122400|122385|122397|122336|0
1758157500000|2025-09-18 01:05:00|122456|122400|122479|122400|122480|122400|122456|122400|0
1758157800000|2025-09-18 01:10:00|122480|122480|122499|122371|122540|122480|122371|122301|0
1758158100000|2025-09-18 01:15:00|122500|122499|122499|122420|122500|122499|122499|122420|0
1758158400000|2025-09-18 01:20:00|122353|122371|122497|122302|122530|122371|122335|122301|0
1758158700000|2025-09-18 01:25:00||122400||122400||122400||122400|0
1758159000000|2025-09-18 01:30:00||122399||122399||122399||122399|0
1758159300000|2025-09-18 01:35:00|122530||122529||122530||122529||0
1758159600000|2025-09-18 01:40:00||122497||122447||122497||122447|0
1758159900000|2025-09-18 01:45:00|122528|122488|122526|122301|122528|122488|122526|122301|0
1758160200000|2025-09-18 01:50:00|122530|122302|122529|122401|122530|122488|122529|122302|0
1758160500000|2025-09-18 01:55:00|122525||122499||122525||122499||0
1758160800000|2025-09-18 02:00:00|122530||122529||122530||122498||0
1758161100000|2025-09-18 02:05:00|122465|122465|122529|122486|122530|122500|122464|122465|0
1758161400000|2025-09-18 02:10:00|122530|122429|122528|122401|122530|122486|122400|122301|0
1758162000000|2025-09-18 02:20:00|122527|122402|122527|122402|122527|122402|122527|122402|0
1758162300000|2025-09-18 02:25:00|122400|122400|122400|122302|122400|122400|122400|122301|0
1758162900000|2025-09-18 02:35:00|122447|122400|122529|122400|122530|122400|122446|122400|0
1758163200000|2025-09-18 02:40:00||122500||122458||122500||122458|0
1758163500000|2025-09-18 02:45:00|122530||122526||122540||122526||0
1758163800000|2025-09-18 02:50:00|122528||122527||122528||122527||0
1758164100000|2025-09-18 02:55:00|122526||122528||122528||122526||0
1758164400000|2025-09-18 03:00:00|122540||122540||122540||122540||0
1758165000000|2025-09-18 03:10:00|122591|122459|122622|122520|122681|122551|122591|122400|0
1758165300000|2025-09-18 03:15:00||122473||122403||122474||122400|0
1758165900000|2025-09-18 03:25:00|122500|122400|122646|122501|122646|122501|122500|122400|0
1758166500000|2025-09-18 03:35:00|122647|122580|122654|122581|122659|122581|122647|122580|0
1758166800000|2025-09-18 03:40:00|122659|122533|122590|122534|122659|122535|122590|122533|0
1758167100000|2025-09-18 03:45:00||122533||122403||122533||122400|0
1758167700000|2025-09-18 03:55:00|122644|122404|122594|122501|122644|122501|122593|122400|0
1758168000000|2025-09-18 04:00:00|122681|122500|122615|122548|122682|122548|122615|122500|0
1758168300000|2025-09-18 04:05:00|122659|122549|122649|122549|122659|122615|122616|122548|0
1758168600000|2025-09-18 04:10:00|122661|122550|122660|122616|122661|122616|122659|122550|0
1758168900000|2025-09-18 04:15:00|122659|122615|122660|122619|122661|122619|122659|122615|0
1758169200000|2025-09-18 04:20:00|122661|122620|122850|122765|122885|122810|122661|122620|0
1758169500000|2025-09-18 04:25:00|122840||122840||122840||122840||0
1758169800000|2025-09-18 04:30:00|122885|122766|122900|122855|122900|122885|122840|122766|0
1758170100000|2025-09-18 04:35:00|122899|122818|122899|122786|122899|122818|122899|122766|0
1758170400000|2025-09-18 04:40:00|122898|122785|122896|122786|122898|122786|122896|122785|0
1758170700000|2025-09-18 04:45:00||122818||122819||122819||122818|0
1758171000000|2025-09-18 04:50:00|122897|122818|122896|122819|122897|122819|122896|122818|0
1758171300000|2025-09-18 04:55:00|122897|122818|122900|122860|122900|122860|122850|122818|0
1758171600000|2025-09-18 05:00:00|122943|122819|122960|122900|122961|122900|122943|122818|0
1758171900000|2025-09-18 05:05:00|122944|122854|122942|122819|122944|122854|122900|122818|0
1758172200000|2025-09-18 05:10:00|122941|122820|122900|122821|122941|122821|122900|122820|0
1758172500000|2025-09-18 05:15:00||122820||122819||122820||122818|0
1758173100000|2025-09-18 05:25:00|122818|122818|122808|122764|122942|122818|122799|122764|0
1758173400000|2025-09-18 05:30:00|122848|122765|122847|122765|122848|122765|122808|122765|0
1758173700000|2025-09-18 05:35:00|122893|122766|122859|122820|122942|122821|122847|122766|0
1758174000000|2025-09-18 05:40:00|122910|122840|122888|122847|122928|122847|122877|122840|0
1758174300000|2025-09-18 05:45:00|122899||122898||122900||122892||0
1758174600000|2025-09-18 05:50:00|122900|122850|122900|122851|122900|122851|122898|122850|0
1758174900000|2025-09-18 05:55:00|122766|122850|122844|122765|122900|122850|122766|122765|0
1758175200000|2025-09-18 06:00:00|122766||122899||122900||122766||0
1758175500000|2025-09-18 06:05:00|122898|122766|122899|122765|122900|122766|122766|122765|0
1758175800000|2025-09-18 06:10:00|122898||122800||122898||122799||0
1758176100000|2025-09-18 06:15:00|122799|122733|122666|122633|122900|122733|122666|122500|0
1758176400000|2025-09-18 06:20:00|122649||122709||122709||122649||0
1758176700000|2025-09-18 06:25:00|122746|122675|122898|122675|122900|122675|122740|122675|0
1758177000000|2025-09-18 06:30:00|122900|122859|122849|122771|122900|122859|122849|122730|0
1758177300000|2025-09-18 06:35:00||122730||122765||122767||122730|0
1758177600000|2025-09-18 06:40:00|122900||122848||122900||122848||0
1758177900000|2025-09-18 06:45:00|122847|122946|122896|122602|123000|122946|122847|122600|0
1758178500000|2025-09-18 06:55:00|122895|122603|122890|122767|122895|122767|122890|122603|0
1758178800000|2025-09-18 07:00:00|122900|122768|122932|122817|122945|122901|122900|122768|0
1758179100000|2025-09-18 07:05:00|122933|122933|122935|122818|122945|122933|122933|122800|0
1758179400000|2025-09-18 07:10:00|122934|122819|122930|122823|122943|122823|122850|122800|0
1758179700000|2025-09-18 07:15:00|122929|122824|122929|122826|122929|122826|122929|122824|0
1758180000000|2025-09-18 07:20:00|122928|122901|122933|122801|122944|122901|122900|122800|0
1758180300000|2025-09-18 07:25:00|122932|122802|122931|122803|122932|122803|122931|122802|0
1758180900000|2025-09-18 07:35:00||122804||122804||122804||122804|0
1758181200000|2025-09-18 07:40:00|122934|122805|122931|122803|122934|122923|122931|122800|0
1758181500000|2025-09-18 07:45:00|122930|122805|122944|122868|122944|122892|122930|122800|0
1758181800000|2025-09-18 07:50:00|122943|122869|122944|122863|122945|122925|122943|122800|0
1758182100000|2025-09-18 07:55:00|122943|122944|122945|122800|122945|122944|122943|122800|0
1758182400000|2025-09-18 08:00:00|123000|122549|123299|122770|123299|122950|123000|122366|886
1758182700000|2025-09-18 08:05:00||122800||122770||122800||122770|32
1758183000000|2025-09-18 08:10:00||122800||123000||123000||122770|300
1758183300000|2025-09-18 08:15:00|||||||||228
1758183600000|2025-09-18 08:20:00|123200||123200||123200||123200||59
1758183900000|2025-09-18 08:25:00|||||||||23
1758184200000|2025-09-18 08:30:00|123100||123100||123100||123100||48
1758184500000|2025-09-18 08:35:00|123148||123200||123200||123148||132
1758184800000|2025-09-18 08:40:00|||||||||100
1758185100000|2025-09-18 08:45:00||123001||123000||123001||123000|32
1758185400000|2025-09-18 08:50:00|123136||123156||123156||123136||259
1758185700000|2025-09-18 08:55:00|||||||||83
1758186000000|2025-09-18 09:00:00|123200|123048|123200|123000|123200|123088|123200|123000|1954
1758186300000|2025-09-18 09:05:00|||||||||175
1758186600000|2025-09-18 09:10:00|123156|122720|123078|122720|123200|122720|123078|122720|1103
1758186900000|2025-09-18 09:15:00|123073||123198||123198||123073||104
1758187200000|2025-09-18 09:20:00|123073|122560|123073|122720|123200|122720|123073|122366|371
1758187500000|2025-09-18 09:25:00|123198|122640|123073|122640|123198|122640|123073|122640|154
1758187800000|2025-09-18 09:30:00|122989|122720|123001|122640|123073|122720|122896|122640|153
1758188100000|2025-09-18 09:35:00|122990|122400|123001|122640|123002|122720|122972|122400|138
1758188400000|2025-09-18 09:40:00|122944|122480|123073|122560|123073|122640|122829|122480|165
1758188700000|2025-09-18 09:45:00|122899|122500|122770|122480|123073|122560|122770|122480|98
1758189000000|2025-09-18 09:50:00|122769|122499|122739|122412|122770|122499|122738|122366|53
1758189300000|2025-09-18 09:55:00|122701||122739||122959||122701||12
1758189600000|2025-09-18 10:00:00|122738|122650|122737|122650|122959|122650|122717|122650|181
1758189900000|2025-09-18 10:05:00|123073||123039||123073||123039||422
1758190200000|2025-09-18 10:10:00|123073||123040||123073||123040||140
1758190500000|2025-09-18 10:15:00|122960||123073||123073||122960||167
1758190800000|2025-09-18 10:20:00|122988|122574|122960|122400|123073|122574|122960|122389|251
1758191100000|2025-09-18 10:25:00|122880|122265|123000|122240|123040|122265|122703|122240|201
1758191400000|2025-09-18 10:30:00|122960|122160|122880|122160|123000|122240|122800|122160|107
1758191700000|2025-09-18 10:35:00|122800|122130|122800|122100|122960|122326|122720|122080|310
1758192000000|2025-09-18 10:40:00|122720|122080|122720|122080|122720|122080|122720|122080|37
1758192300000|2025-09-18 10:45:00|122800|122100|122800|122080|122800|122160|122800|122080|93
1758192600000|2025-09-18 10:50:00|122720|122160|122640|122200|122720|122200|122350|122080|211
1758192900000|2025-09-18 10:55:00|122720|122080|123000|122380|123000|122380|122720|122080|289
1758193200000|2025-09-18 11:00:00|122946|122384|122850|122403|122946|122548|122800|122384|796
1758193500000|2025-09-18 11:05:00|122827|122700|122850|122700|122850|122700|122827|122700|239
1758193800000|2025-09-18 11:10:00|122900||122950||123000||122900||766
1758194100000|2025-09-18 11:15:00|123000|122825|123000|122700|123000|122825|123000|122700|315
1758194400000|2025-09-18 11:20:00|122956||122956||122956||122950||192
1758194700000|2025-09-18 11:25:00|122949||122884||122949||122884||272
1758195000000|2025-09-18 11:30:00|122859||122829||122884||122829||127
1758195300000|2025-09-18 11:35:00|122800|122800|122950|122480|122950|122800|122690|122420|1805
1758195600000|2025-09-18 11:40:00|122900|122420|122829|122500|122950|122500|122782|122420|55
1758195900000|2025-09-18 11:45:00||122560||122560||122720||122560|101
1758196200000|2025-09-18 11:50:00||122700||122700||122700||122700|30
1758196500000|2025-09-18 11:55:00||122701||122701||122701||122701|16
1758196800000|2025-09-18 12:00:00|122750|122560|122750|122600|122750|122600|122750|122500|7363
1758197100000|2025-09-18 12:05:00|122734|122584|122749|122500|122750|122584|122734|122500|565
1758197400000|2025-09-18 12:10:00|122716|122547|122748|122501|122749|122547|122716|122500|1142
1758197700000|2025-09-18 12:15:00||122502||122502||122502||122502|115
1758198000000|2025-09-18 12:20:00|122747|122503|122747|122503|122747|122503|122747|122503|408
1758198300000|2025-09-18 12:25:00|122749|122502|122749|122502|122749|122502|122748|122502|238
1758198600000|2025-09-18 12:30:00|122604||122740||122749||122604||537
1758198900000|2025-09-18 12:35:00|122600|122505|122740|122505|122740|122505|122600|122505|1057
1758199200000|2025-09-18 12:40:00||122534||122505||122553||122505|343
1758199500000|2025-09-18 12:45:00||122536||122505||122536||122505|483
1758199800000|2025-09-18 12:50:00|122739|122506|122698|122505|122739|122506|122698|122505|332
1758200100000|2025-09-18 12:55:00|122739|122506|122698|122506|122739|122506|122660|122505|287
1758200400000|2025-09-18 13:00:00|122699|122520|122658|122520|122699|122521|122658|122506|1219
1758200700000|2025-09-18 13:05:00|122624|122506|122600|122500|122700|122531|122584|122450|2350
1758201000000|2025-09-18 13:10:00|122599|122501|122500|122450|122599|122501|122500|122450|1353
1758201300000|2025-09-18 13:15:00|122475|122420|122293|122250|122500|122420|122293|122200|2318
1758201600000|2025-09-18 13:20:00|122250|122200|122499|122111|122499|122200|122175|122000|2866
1758201900000|2025-09-18 13:25:00|122109|122170|122480|122000|122560|122170|122000|121900|2373
1758202200000|2025-09-18 13:30:00|122318|122003|123043|122847|123300|123190|122110|122000|77303
1758202500000|2025-09-18 13:35:00|123006|122846|122664|122529|123200|123104|122664|122510|23156
1758202800000|2025-09-18 13:40:00|122674|122599|122246|122125|122735|122599|121937|121920|34381
1758203100000|2025-09-18 13:45:00|122300|122183|122248|122135|122550|122351|121898|121824|47125
1758203400000|2025-09-18 13:50:00|122218|122157|122120|122026|122350|122264|121961|121900|19280
1758203700000|2025-09-18 13:55:00|122126|122120|122451|122253|122500|122323|121792|121750|22419
1758204000000|2025-09-18 14:00:00|122469|122254|122700|122501|122700|122637|122306|122105|12089
1758204300000|2025-09-18 14:05:00|122601|122495|122764|122608|122795|122734|122467|122314|9061
1758204600000|2025-09-18 14:10:00|122780|122614|122956|122702|123100|123001|122780|122614|22563
1758204900000|2025-09-18 14:15:00|122980|122704|122997|122874|123177|123112|122920|122704|11460
1758205200000|2025-09-18 14:20:00|123000|122876|122747|122611|123000|122887|122517|122500|7416
1758205500000|2025-09-18 14:25:00|122740|122634|122711|122522|122832|122753|122597|122522|10177
1758205800000|2025-09-18 14:30:00|122688|122537|123100|123029|123100|123029|122645|122537|20024
1758206100000|2025-09-18 14:35:00|123090|123025|122999|122901|123100|123025|122836|122700|8248
1758206400000|2025-09-18 14:40:00|122997|122902|123116|122981|123177|123100|122961|122840|10771
1758206700000|2025-09-18 14:45:00|123100|122984|123100|123049|123200|123154|122940|122900|21251
1758207000000|2025-09-18 14:50:00|123056|122947|123013|122933|123100|123000|122832|122659|7738
1758207300000|2025-09-18 14:55:00|123042|122965|122965|122862|123100|122991|122881|122736|5279
1758207600000|2025-09-18 15:00:00|122964|122861|122898|122752|122965|122963|122822|122736|3184
1758207900000|2025-09-18 15:05:00|122873|122790|123184|123128|123253|123172|122873|122790|9072
1758208200000|2025-09-18 15:10:00|123127|123127|123105|123026|123220|123199|123105|122929|6800
1758208500000|2025-09-18 15:15:00|123102|123000|123288|123179|123288|123230|123082|122952|8921
1758208800000|2025-09-18 15:20:00|123250|123183|123249|123036|123288|123233|123189|123009|5199
1758209100000|2025-09-18 15:25:00|123222|123014|123100|122974|123222|123135|123047|122903|6391
1758209400000|2025-09-18 15:30:00|123099|123000|122900|122833|123099|123000|122900|122800|9349
1758209700000|2025-09-18 15:35:00|122898|122800|122837|122757|122898|122800|122780|122638|3880
1758210000000|2025-09-18 15:40:00|122836|122790|122575|122506|122970|122847|122575|122501|7888
1758210300000|2025-09-18 15:45:00|122550|122549|122608|122532|122643|122564|122550|122501|6443
1758210600000|2025-09-18 15:50:00|122643|122608|122622|122505|122849|122644|122574|122505|4420
1758210900000|2025-09-18 15:55:00|122615|122613|122493|122350|122721|122621|122360|122350|10840
1758211200000|2025-09-18 16:00:00|122455|122371|122468|122400|122501|122414|122423|122371|4251
1758211500000|2025-09-18 16:05:00|122469|122407|122582|122434|122600|122563|122460|122400|7060
1758211800000|2025-09-18 16:10:00|122541|122466|122726|122676|122734|122676|122541|122429|3306
1758212100000|2025-09-18 16:15:00|122716|122657|122944|122783|122944|122820|122716|122657|5930
1758212400000|2025-09-18 16:20:00|122923|122761|122850|122700|122923|122801|122779|122700|11656
1758212700000|2025-09-18 16:25:00|122834|122710|122778|122685|122850|122710|122710|122606|1707
1758213000000|2025-09-18 16:30:00|122779|122693|122882|122845|122919|122865|122779|122693|3541
1758213300000|2025-09-18 16:35:00|122880|122859|122776|122649|122948|122869|122757|122627|1955
1758213600000|2025-09-18 16:40:00|122775|122650|122613|122548|122775|122657|122594|122506|2959
1758213900000|2025-09-18 16:45:00|122606|122541|122449|122400|122613|122541|122401|122350|7415
1758214200000|2025-09-18 16:50:00|122439|122380|122289|122233|122439|122380|122289|122200|4898
1758214500000|2025-09-18 16:55:00|122283|122200|122358|122213|122381|122269|122233|122101|7057
1758214800000|2025-09-18 17:00:00|122347|122249|122459|122296|122459|122337|122299|122200|7345
1758215100000|2025-09-18 17:05:00|122482|122356|122343|122233|122500|122418|122343|122220|3310
1758215400000|2025-09-18 17:10:00|122342|122250|122220|122140|122343|122250|122164|122101|5274
1758215700000|2025-09-18 17:15:00|122200|122145|122359|122300|122360|122300|122188|122145|6407
1758216000000|2025-09-18 17:20:00|122358|122298|122060|121962|122358|122298|121963|121932|13360
1758216300000|2025-09-18 17:25:00|122040|121961|122100|122041|122159|122103|121999|121932|7906
1758216600000|2025-09-18 17:30:00|122055|122040|121891|121847|122055|122040|121819|121800|21230
1758216900000|2025-09-18 17:35:00|121890|121848|121805|121731|121913|121860|121765|121731|16635
1758217200000|2025-09-18 17:40:00|121804|121746|121679|121623|121804|121747|121664|121623|11495
1758217500000|2025-09-18 17:45:00|121699|121678|121868|121795|122005|121912|121698|121623|6009
1758217800000|2025-09-18 17:50:00|121909|121850|121949|121835|121949|121852|121909|121829|2278
1758218100000|2025-09-18 17:55:00|121948|121829|121905|121842|121960|121878|121841|121788|2753
1758218400000|2025-09-18 18:00:00|121904|121840|121949|121895|121960|121895|121843|121788|3212
1758218700000|2025-09-18 18:05:00|121960|121948|121999|121900|122100|121999|121960|121875|5171
1758219000000|2025-09-18 18:10:00|121995|121902|121861|121806|121998|121981|121861|121800|6884
1758219300000|2025-09-18 18:15:00|121879|121819|121889|121751|122000|121879|121802|121746|6651
1758219600000|2025-09-18 18:20:00|121886|121780|121955|121833|121960|121851|121844|121780|4671
1758219900000|2025-09-18 18:25:00|121930|121862|121861|121759|121957|121863|121802|121746|6225
1758220200000|2025-09-18 18:30:00|121800|121750|121672|121548|121800|121761|121541|121500|18295
1758220500000|2025-09-18 18:35:00|121675|121539|121715|121602|121721|121641|121469|121448|25514
1758220800000|2025-09-18 18:40:00|121699|121620|121496|121411|121716|121631|121467|121411|7122
1758221100000|2025-09-18 18:45:00|121495|121401|121567|121474|121704|121555|121490|121401|10866
1758221400000|2025-09-18 18:50:00|121521|121500|121518|121490|121661|121570|121518|121490|14382
1758221700000|2025-09-18 18:55:00|121519|121500|121541|121451|121627|121550|121499|121448|12153
1758222000000|2025-09-18 19:00:00|121503|121456|121250|121227|121503|121456|121193|121168|22897
1758222300000|2025-09-18 19:05:00|121238|121216|121341|121211|121416|121335|121171|121126|17232
1758222600000|2025-09-18 19:10:00|121342|121242|121200|121136|121363|121290|121200|121115|13986
1758222900000|2025-09-18 19:15:00|121143|121139|121148|121041|121200|121139|121049|121025|31501
1758223200000|2025-09-18 19:20:00|121109|121076|121011|120952|121116|121076|120973|120929|32350
1758223500000|2025-09-18 19:25:00|121028|120955|120860|120778|121050|120980|120775|120710|16817
1758223800000|2025-09-18 19:30:00|120791|120779|120609|120567|120958|120900|120588|120505|30574
1758224100000|2025-09-18 19:35:00|120629|120585|120634|120549|120744|120683|120550|120520|24233
1758224400000|2025-09-18 19:40:00|120646|120563|120741|120699|120761|120699|120645|120550|12729
1758224700000|2025-09-18 19:45:00|120702|120701|120865|120814|120881|120826|120697|120655|23070
1758225000000|2025-09-18 19:50:00|120894|120864|120887|120809|121043|121012|120887|120809|30039
1758225300000|2025-09-18 19:55:00|120858|120806|120798|120719|120887|120839|120698|120678|86866
1758225600000|2025-09-18 20:00:00|120799|120705|120985|120800|121000|120800|120799|120500|490161
1758225900000|2025-09-18 20:05:00|120900|120820|120900|120800|120900|120820|120900|120700|928
1758226200000|2025-09-18 20:10:00|120980|120727|120984|120750|120985|120800|120980|120700|937
1758226500000|2025-09-18 20:15:00|120983|120789|120971|120800|120983|120800|120850|120778|981
1758226800000|2025-09-18 20:20:00|120970|120778|120970|120800|120970|120800|120970|120778|4082
1758227100000|2025-09-18 20:25:00|120969|120801|120970|120801|120970|120801|120950|120801|286
1758227400000|2025-09-18 20:30:00||120800||120811||120811||120800|18795
1758227700000|2025-09-18 20:35:00||120813||120813||120813||120813|150
1758228000000|2025-09-18 20:40:00|120985|120880|120985|120811|120985|120880|120985|120811|859
1758228300000|2025-09-18 20:45:00|120984|120880|120985|120880|120985|120890|120984|120880|194
1758228600000|2025-09-18 20:50:00|120999||120999||120999||120999||14004
1758228900000|2025-09-18 20:55:00|120985||120999||120999||120985||198
1758229200000|2025-09-18 21:00:00|120966||120965||120966||120965||148
1758229500000|2025-09-18 21:05:00||120900||120900||120900||120900|79
1758229800000|2025-09-18 21:10:00||120901||120901||120901||120901|80
1758230100000|2025-09-18 21:15:00|120999|120902|120999|120902|120999|120902|120965|120902|257
1758230400000|2025-09-18 21:20:00|||||||||105
1758230700000|2025-09-18 21:25:00|||||||||174
1758231000000|2025-09-18 21:30:00|120965|120925|120999|120901|120999|120925|120965|120901|384
1758231300000|2025-09-18 21:35:00|120965|120930|120965|120901|120965|120930|120965|120901|287
1758231600000|2025-09-18 21:40:00|120999|120931|120999|120931|120999|120931|120999|120931|101
1758231900000|2025-09-18 21:45:00|120975||120965||120975||120965||172
1758232200000|2025-09-18 21:50:00|120999|120930|120965|120930|120999|120930|120965|120930|226
1758232500000|2025-09-18 21:55:00|120975|120931|120965|120940|120975|120940|120965|120931|181
1758232800000|2025-09-18 22:00:00|120999|120930|120999|120930|120999|120931|120999|120930|364
1758233100000|2025-09-18 22:05:00|120965||120965||120999||120965||121
1758233400000|2025-09-18 22:10:00|120999|120931|120998|120946|120999|120946|120984|120930|1439
1758233700000|2025-09-18 22:15:00|120999|120950|120999|120956|120999|120956|120999|120950|136
1758234000000|2025-09-18 22:20:00|121000|120950|121020|120951|121020|120956|121000|120950|970
1758234300000|2025-09-18 22:25:00|121060|120950|121100|120956|121100|121000|121041|120950|333
1758234600000|2025-09-18 22:30:00|||||||||324
1758234900000|2025-09-18 22:35:00||120989||121000||121001||120956|1078
1758235200000|2025-09-18 22:40:00||121025||121025||121026||121025|301
1758235500000|2025-09-18 22:45:00|||||||||59
1758235800000|2025-09-18 22:50:00|121099|121063|121100|121025|121100|121068|121099|121025|573
1758236100000|2025-09-18 22:55:00|121090|121026|121100|121050|121100|121052|121090|121026|325
1758236400000|2025-09-18 23:00:00|||||||||237
1758236700000|2025-09-18 23:05:00|121200||121125||121200||121100||289
1758237000000|2025-09-18 23:10:00|121251||121123||121251||121123||57
1758237300000|2025-09-18 23:15:00|||||||||91
1758237600000|2025-09-18 23:20:00|||||||||58
1758237900000|2025-09-18 23:25:00|121122|121000|121120|121000|121122|121000|121120|121000|218
1758238200000|2025-09-18 23:30:00|||||||||101
1758238500000|2025-09-18 23:35:00|121119||121119||121119||121119||85
1758238800000|2025-09-18 23:40:00|121050||121050||121050||121050||89
1758239100000|2025-09-18 23:45:00||121025||121001||121025||121000|556
1758239400000|2025-09-18 23:50:00|121119|121025|121119|121007|121119|121025|121115|121001|575
1758239700000|2025-09-18 23:55:00|121115|121001|121120|121000|121120|121007|121115|121000|785
1758240000000|2025-09-19 00:00:00|121199|120852|121187|121100|121299|121100|121100|120852|0
1758240300000|2025-09-19 00:05:00||121120||121120||121120||121120|0
1758240900000|2025-09-19 00:15:00||121100||121100||121130||121100|0
1758241200000|2025-09-19 00:20:00|121188|121174|121191|121174|121200|121174|121160|121174|0
1758241500000|2025-09-19 00:25:00|121192|121176|121239|121100|121240|121176|121185|121100|0
1758241800000|2025-09-19 00:30:00|121250|121200|121239|121100|121250|121200|121200|121100|0
1758242100000|2025-09-19 00:35:00|121250|121200|121099|121050|121250|121200|121099|121050|0
1758242400000|2025-09-19 00:40:00||121045||121045||121045||121045|0
1758242700000|2025-09-19 00:45:00|121156||121183||121184||121155||0
1758243000000|2025-09-19 00:50:00|121045|121035|121173|121035|121174|121035|121045|121035|0
1758243300000|2025-09-19 00:55:00|121210|121001|121238|121100|121239|121100|121209|121001|0
1758243600000|2025-09-19 01:00:00|121239|121150|121100|121001|121250|121179|121100|121001|0
1758243900000|2025-09-19 01:05:00|121051||121100||121100||121051||0
1758244200000|2025-09-19 01:10:00|121137|121100|121247|121000|121249|121200|121137|121000|0
1758244500000|2025-09-19 01:15:00|121246|121100|121247|121101|121250|121200|121118|121100|0
1758244800000|2025-09-19 01:20:00||121100||121100||121100||121100|0
1758245100000|2025-09-19 01:25:00|121100|121066|121138|121002|121156|121066|121001|121000|0
1758245400000|2025-09-19 01:30:00|121141|121003|121142|121003|121250|121003|121141|121002|0
1758245700000|2025-09-19 01:35:00|121191|121020|121142|121021|121250|121021|121142|121020|0
1758246000000|2025-09-19 01:40:00||121022||121022||121022||121022|0
1758246300000|2025-09-19 01:45:00||121020||121021||121021||121020|0
1758246600000|2025-09-19 01:50:00|121100|121150|121250|121175|121250|121189|121050|121020|0
1758246900000|2025-09-19 01:55:00|121249|121137|121248|121052|121250|121201|121248|121050|0
1758247200000|2025-09-19 02:00:00|121247|121050|121251|121055|121254|121250|121247|121050|0
1758247500000|2025-09-19 02:05:00|121250|121056|121248|121056|121250|121056|121248|121056|0
1758247800000|2025-09-19 02:10:00|121247|121057|121255|121051|121297|121250|121206|121050|0
1758248100000|2025-09-19 02:15:00||121200||121051||121200||121051|0
1758248400000|2025-09-19 02:20:00|121200|121200|121200|121051|121200|121200|121200|121050|0
1758248700000|2025-09-19 02:25:00||121100||121052||121101||121050|0
1758249300000|2025-09-19 02:35:00|121199|121053|121198|121061|121199|121061|121198|121053|0
1758250200000|2025-09-19 02:50:00|121200||121198||121200||121198||0
1758250500000|2025-09-19 02:55:00|121200|121100|121255|121104|121260|121104|121200|121100|0
1758250800000|2025-09-19 03:00:00|121119|121060|121260|121061|121260|121258|121119|121060|0
1758251400000|2025-09-19 03:10:00|121206|121250|121260|121109|121260|121250|121206|121061|0
1758251700000|2025-09-19 03:15:00|121258||121260||121260||121258||0
1758252000000|2025-09-19 03:20:00||121200||121200||121200||121200|0
1758252300000|2025-09-19 03:25:00||121163||121200||121200||121162|0
1758253200000|2025-09-19 03:40:00||121201||121201||121201||121201|0
1758253500000|2025-09-19 03:45:00||121200||121201||121201||121200|0
1758253800000|2025-09-19 03:50:00|121259|121200|121259|121120|121260|121200|121257|121020|0
1758254100000|2025-09-19 03:55:00||121121||121121||121121||121120|0
1758255000000|2025-09-19 04:10:00|121190||121259||121260||121190||0
1758255300000|2025-09-19 04:15:00|121258|121122|121258|121122|121258|121122|121258|121122|0
1758255900000|2025-09-19 04:25:00|121260|121123|121259|121125|121260|121125|121259|121123|0
1758256200000|2025-09-19 04:30:00||121126||121129||121129||121126|0
1758256500000|2025-09-19 04:35:00|121260||121260||121260||121260||0
1758257100000|2025-09-19 04:45:00|121250||121250||121250||121250||0
1758257400000|2025-09-19 04:50:00|121260|121195|121260|121195|121260|121195|121260|121195|0
1758258000000|2025-09-19 05:00:00||121196||121196||121196||121196|0
1758259200000|2025-09-19 05:20:00||121214||121196||121214||121196|0
1758259800000|2025-09-19 05:30:00|121117|121195|121317|121105|121485|121195|121117|121100|0
1758260100000|2025-09-19 05:35:00|121100|121100|121349|121023|121373|121100|121100|121020|0
1758260400000|2025-09-19 05:40:00|121348|121024|121347|121150|121348|121150|121347|121024|0
1758261000000|2025-09-19 05:50:00|121225|121226|121447|121150|121485|121226|121225|121150|0
1758261600000|2025-09-19 06:00:00|121446|121113|121336|121021|121446|121150|121149|121020|0
1758261900000|2025-09-19 06:05:00|121297|121020|121226|121022|121297|121022|121226|121000|0
1758262200000|2025-09-19 06:10:00|121225|121000|121099|121001|121225|121001|121099|121000|0
1758262800000|2025-09-19 06:20:00||121002||121000||121002||121000|0
1758263400000|2025-09-19 06:30:00||121038||121038||121038||121038|0
1758263700000|2025-09-19 06:35:00|121098||121099||121100||121098||0
1758264000000|2025-09-19 06:40:00||121000||121000||121000||121000|0
1758264300000|2025-09-19 06:45:00|121098|121001|121037|121001|121098|121001|121037|121001|0
1758264900000|2025-09-19 06:55:00||121018||121018||121018||121018|0
1758265200000|2025-09-19 07:00:00|121091|121031|121099|121000|121100|121031|121091|121000|0
1758265500000|2025-09-19 07:05:00|121098||121098||121098||121098||0
1758265800000|2025-09-19 07:10:00||121001||121050||121050||121001|0
1758266100000|2025-09-19 07:15:00||121005||121050||121050||121001|0
1758266400000|2025-09-19 07:20:00||121006||121050||121050||121001|0
1758266700000|2025-09-19 07:25:00|121074|121006|121098|121002|121099|121006|121073|121001|0
1758267000000|2025-09-19 07:30:00|121090||121049||121090||121049||0
1758268200000|2025-09-19 07:50:00|121050|121001|121044|121001|121099|121001|121002|121001|0
1758268500000|2025-09-19 07:55:00|121043|121000|121059|121000|121060|121000|121043|121000|0
1758268800000|2025-09-19 08:00:00|121500|120600|121440|121000|121980|121000|121320|120600|259
1758269100000|2025-09-19 08:05:00|121480||121440||121480||121440||48
1758269400000|2025-09-19 08:10:00|121400||121440||121480||121400||292
1758269700000|2025-09-19 08:15:00|121480|121054|121440|121022|121480|121054|121440|121000|134
1758270000000|2025-09-19 08:20:00|121480|121054|121270|121022|121485|121054|121184|121000|345
1758270300000|2025-09-19 08:25:00|121249|121054|121400|121000|121485|121054|121228|121000|170
1758270600000|2025-09-19 08:30:00|121440|121080|121485|121054|121485|121080|121400|121054|131
1758270900000|2025-09-19 08:35:00|||||||||81
1758271200000|2025-09-19 08:40:00|||||||||41
1758271500000|2025-09-19 08:45:00|||||||||20
1758271800000|2025-09-19 08:50:00|||||||||5
1758272100000|2025-09-19 08:55:00|||||||||1
1758272400000|2025-09-19 09:00:00|||||||||3
1758272700000|2025-09-19 09:05:00|||||||||47
1758273000000|2025-09-19 09:10:00|121440||121440||121440||121440||26
1758273300000|2025-09-19 09:15:00|||||||||16
1758273900000|2025-09-19 09:25:00|121361||121283||121440||121283||65
1758274200000|2025-09-19 09:30:00|121440||121283||121440||121283||5
1758274500000|2025-09-19 09:35:00|121440||121313||121440||121283||10
1758274800000|2025-09-19 09:40:00|121440||121485||121485||121297||107
1758275100000|2025-09-19 09:45:00|121445||121485||121485||121445||1
1758275400000|2025-09-19 09:50:00|121440||121283||121485||121283||87
1758275700000|2025-09-19 09:55:00|121423||121175||121440||121175||84
1758276000000|2025-09-19 10:00:00||121000||121000||121000||121000|254
1758276300000|2025-09-19 10:05:00|||||||||1
1758276600000|2025-09-19 10:10:00|||||||||2
1758276900000|2025-09-19 10:15:00|||||||||86
1758277200000|2025-09-19 10:20:00|||||||||46
1758277500000|2025-09-19 10:25:00|||||||||2
1758277800000|2025-09-19 10:30:00|||||||||42
1758278100000|2025-09-19 10:35:00|||||||||57
1758278400000|2025-09-19 10:40:00|||||||||34
1758278700000|2025-09-19 10:45:00|||||||||53
1758279000000|2025-09-19 10:50:00|||||||||13
1758279300000|2025-09-19 10:55:00|||||||||35
1758279600000|2025-09-19 11:00:00||121020||121054||121054||121000|169
1758279900000|2025-09-19 11:05:00||121000||121000||121054||121000|166
1758280200000|2025-09-19 11:10:00|121174|121050|121175|121050|121175|121100|121174|121050|231
1758280500000|2025-09-19 11:15:00|121174||121175||121175||121174||5
1758280800000|2025-09-19 11:20:00||121054||121054||121054||121054|229
1758281100000|2025-09-19 11:25:00||121091||121054||121091||121054|125
1758281400000|2025-09-19 11:30:00|||||||||24
1758281700000|2025-09-19 11:35:00|121174|121055|121174|121055|121174|121055|121174|121055|4
1758282000000|2025-09-19 11:40:00|||||||||129
1758282300000|2025-09-19 11:45:00|||||||||4
1758282600000|2025-09-19 11:50:00||121130||121130||121130||121130|58
1758282900000|2025-09-19 11:55:00|121175|121150|121250|121155|121250|121185|121175|121130|492
1758283200000|2025-09-19 12:00:00||121156||121156||121156||121156|3470
1758283500000|2025-09-19 12:05:00|121251|121157|121251|121200|121251|121200|121251|121157|222
1758283800000|2025-09-19 12:10:00|121331||121251||121331||121250||223
1758284100000|2025-09-19 12:15:00|121400||121400||121400||121400||567
1758284400000|2025-09-19 12:20:00|121300|121250|121300|121250|121400|121250|121300|121250|291
1758284700000|2025-09-19 12:25:00|||||||||386
1758285000000|2025-09-19 12:30:00||121275||121251||121275||121251|456
1758285300000|2025-09-19 12:35:00|||||||||589
1758285600000|2025-09-19 12:40:00|121285||121285||121285||121285||662
1758285900000|2025-09-19 12:45:00|121300|121252|121325|121252|121325|121275|121280|121252|764
1758286200000|2025-09-19 12:50:00||121275||121252||121275||121252|323
1758286500000|2025-09-19 12:55:00|121300|121251|121300|121200|121300|121251|121300|121200|874
1758286800000|2025-09-19 13:00:00|121369|121250|121300|121200|121369|121300|121300|121200|2088
1758287100000|2025-09-19 13:05:00|121369|121201|121369|121254|121369|121254|121369|121201|330
1758287400000|2025-09-19 13:10:00|121370|121300|121398|121300|121400|121350|121370|121300|454
1758287700000|2025-09-19 13:15:00|121392||121392||121392||121392||2223
1758288000000|2025-09-19 13:20:00|121390||121392||121392||121390||317
1758288300000|2025-09-19 13:25:00|121398|121340|121993|121733|122182|122043|121398|121300|16689
1758288600000|2025-09-19 13:30:00|121935|121730|121579|121403|121935|121734|121112|121022|582507
1758288900000|2025-09-19 13:35:00|121545|121404|121462|121354|121579|121485|121201|121100|8008
1758289200000|2025-09-19 13:40:00|121461|121391|121391|121248|121770|121675|121314|121197|41795
1758289500000|2025-09-19 13:45:00|121319|121249|121498|121338|121500|121338|121175|121050|9621
1758289800000|2025-09-19 13:50:00|121499|121341|121497|121365|121635|121544|121260|121119|16488
1758290100000|2025-09-19 13:55:00|121458|121364|121480|121380|121650|121583|121365|121299|11112
1758290400000|2025-09-19 14:00:00|121500|121405|121535|121331|121650|121530|121352|121210|9909
1758290700000|2025-09-19 14:05:00|121497|121318|121087|121032|121515|121407|121087|121022|9201
1758291000000|2025-09-19 14:10:00|121078|121031|121055|120941|121090|121031|120880|120803|15120
1758291300000|2025-09-19 14:15:00|121054|120930|121033|120940|121167|121043|120903|120803|5383
1758291600000|2025-09-19 14:20:00|121010|120941|121387|121252|121392|121350|121000|120940|6685
1758291900000|2025-09-19 14:25:00|121375|121268|121418|121366|121480|121432|121375|121268|5318
1758292200000|2025-09-19 14:30:00|121440|121417|121268|121123|121585|121475|121164|121100|8351
1758292500000|2025-09-19 14:35:00|121270|121167|121149|121073|121293|121180|121089|121022|3462
1758292800000|2025-09-19 14:40:00|121142|121061|121245|121132|121252|121132|121072|121016|6289
1758293100000|2025-09-19 14:45:00|121236|121135|121550|121497|121550|121497|121200|121135|8268
1758293400000|2025-09-19 14:50:00|121565|121523|121696|121573|121700|121675|121549|121523|21237
1758293700000|2025-09-19 14:55:00|121700|121572|121816|121757|121848|121789|121550|121479|20582
1758294000000|2025-09-19 15:00:00|121846|121756|121844|121780|122007|121969|121767|121756|38013
1758294300000|2025-09-19 15:05:00|121840|121800|121800|121722|121920|121802|121678|121594|8149
1758294600000|2025-09-19 15:10:00|121825|121726|121800|121713|121940|121854|121752|121631|5417
1758294900000|2025-09-19 15:15:00|121799|121714|121990|121939|121990|121949|121750|121693|12325
1758295200000|2025-09-19 15:20:00|122000|121972|121954|121865|122060|121994|121900|121717|12241
1758295500000|2025-09-19 15:25:00|121953|121843|121950|121920|121985|121925|121876|121743|4651
1758295800000|2025-09-19 15:30:00|121945|121919|121931|121788|122000|121999|121931|121784|10270
1758296100000|2025-09-19 15:35:00|121950|121801|121975|121957|121975|121957|121883|121776|5457
1758296400000|2025-09-19 15:40:00|121988|121958|122071|121985|122074|122054|121975|121930|11838
1758296700000|2025-09-19 15:45:00|122070|121986|121893|121824|122071|122011|121845|121790|5714
1758297000000|2025-09-19 15:50:00|121894|121825|121938|121894|121987|121942|121894|121825|6402
1758297300000|2025-09-19 15:55:00|121937|121893|122129|122053|122200|122131|121886|121833|13122
1758297600000|2025-09-19 16:00:00|122132|122105|122240|122192|122250|122198|122117|122054|8359
1758297900000|2025-09-19 16:05:00|122250|122203|122520|122453|122600|122565|122250|122192|28851
1758298200000|2025-09-19 16:10:00|122504|122475|122500|122399|122523|122475|122429|122330|8027
1758298500000|2025-09-19 16:15:00|122496|122390|122399|122314|122496|122401|122318|122241|4301
1758298800000|2025-09-19 16:20:00|122400|122271|122306|122231|122400|122294|122226|122175|6660
1758299100000|2025-09-19 16:25:00|122305|122237|122359|122300|122400|122327|122269|122179|2650
1758299400000|2025-09-19 16:30:00|122398|122301|122440|122393|122500|122448|122380|122300|7618
1758299700000|2025-09-19 16:35:00|122452|122417|122500|122440|122525|122501|122447|122382|7886
1758300000000|2025-09-19 16:40:00|122499|122451|122500|122390|122500|122459|122435|122370|3710
1758300300000|2025-09-19 16:45:00|122496|122421|122455|122408|122557|122500|122455|122407|3904
1758300600000|2025-09-19 16:50:00|122454|122407|122428|122390|122455|122426|122382|122310|5489
1758300900000|2025-09-19 16:55:00|122434|122427|122475|122406|122558|122516|122410|122313|6657
1758301200000|2025-09-19 17:00:00|122440|122405|122394|122330|122440|122405|122377|122300|2825
1758301500000|2025-09-19 17:05:00|122381|122343|122182|122117|122381|122343|122137|122100|32394
1758301800000|2025-09-19 17:10:00|122181|122100|122150|122035|122207|122121|122056|122000|7429
1758302100000|2025-09-19 17:15:00|122176|122039|122173|122101|122277|122184|122096|122039|5867
1758302400000|2025-09-19 17:20:00|122167|122116|122328|122240|122450|122272|122167|122116|7606
1758302700000|2025-09-19 17:25:00|122327|122203|122138|122091|122327|122228|122138|122033|3106
1758303000000|2025-09-19 17:30:00|122137|122033|122100|122062|122196|122079|122098|122028|4984
1758303300000|2025-09-19 17:35:00|122099|122067|122152|122102|122281|122163|122062|122016|12103
1758303600000|2025-09-19 17:40:00|122155|122112|122258|122186|122300|122197|122092|122042|6380
1758303900000|2025-09-19 17:45:00|122257|122187|122198|122100|122300|122200|122179|122084|4510
1758304200000|2025-09-19 17:50:00|122224|122111|122144|122069|122224|122132|122126|122041|2322
1758304500000|2025-09-19 17:55:00|122143|122068|122222|122175|122222|122175|122065|122005|3222
1758304800000|2025-09-19 18:00:00|122200|122198|122220|122135|122222|122199|122182|122057|2992
1758305100000|2025-09-19 18:05:00|122222|122136|122468|122408|122481|122426|122222|122136|6837
1758305400000|2025-09-19 18:10:00|122481|122366|122381|122296|122481|122413|122380|122261|2737
1758305700000|2025-09-19 18:15:00|122382|122298|122352|122253|122400|122314|122277|122215|4431
1758306000000|2025-09-19 18:20:00|122351|122254|122335|122247|122400|122390|122309|122247|11440
1758306300000|2025-09-19 18:25:00|122328|122248|122347|122266|122369|122349|122300|122229|4914
1758306600000|2025-09-19 18:30:00|122348|122265|122424|122340|122425|122410|122348|122265|7205
1758306900000|2025-09-19 18:35:00|122425|122341|122616|122586|122616|122587|122400|122341|33716
1758307200000|2025-09-19 18:40:00|122610|122610|122779|122731|122781|122749|122605|122586|16346
1758307500000|2025-09-19 18:45:00|122780|122747|122562|122537|122800|122779|122562|122469|27518
1758307800000|2025-09-19 18:50:00|122555|122562|122596|122551|122749|122642|122550|122503|9316
1758308100000|2025-09-19 18:55:00|122588|122503|122685|122609|122685|122609|122512|122450|11153
1758308400000|2025-09-19 19:00:00|122684|122610|122581|122502|122684|122612|122507|122490|9815
1758308700000|2025-09-19 19:05:00|122626|122503|122574|122536|122650|122581|122439|122400|10261
1758309000000|2025-09-19 19:10:00|122537|122476|122650|122622|122699|122630|122499|122405|4906
1758309300000|2025-09-19 19:15:00|122649|122594|122759|122733|122790|122773|122649|122594|25172
1758309600000|2025-09-19 19:20:00|122758|122739|122701|122643|122817|122795|122675|122615|17009
1758309900000|2025-09-19 19:25:00|122694|122671|122539|122513|122707|122677|122539|122500|21875
1758310200000|2025-09-19 19:30:00|122557|122503|122547|122503|122597|122540|122505|122480|14501
1758310500000|2025-09-19 19:35:00|122546|122489|122675|122633|122675|122666|122527|122480|13746
1758310800000|2025-09-19 19:40:00|122674|122632|122507|122479|122675|122639|122500|122479|13050
1758311100000|2025-09-19 19:45:00|122500|122475|122500|122434|122515|122484|122410|122366|17387
1758311400000|2025-09-19 19:50:00|122515|122491|122978|122876|122999|122984|122515|122491|73851
1758311700000|2025-09-19 19:55:00|122995|122898|122683|122664|122995|122917|122579|122545|109834
1758312000000|2025-09-19 20:00:00|122744|122638|122531|122350|122833|122638|122475|122280|1356634
1758312300000|2025-09-19 20:05:00|122600|122400|122525|122450|122650|122500|122525|122350|117001
1758312600000|2025-09-19 20:10:00||122451||122455||122455||122451|142660
1758312900000|2025-09-19 20:15:00||122456||122457||122457||122455|6774
1758313200000|2025-09-19 20:20:00|122508|122475|122525|122457|122525|122475|122508|122457|16436
1758313500000|2025-09-19 20:25:00||122460||122455||122500||122455|19847
1758313800000|2025-09-19 20:30:00||122490||122455||122490||122455|238
1758314100000|2025-09-19 20:35:00|122497|122450|122497|122450|122525|122450|122497|122450|807
1758314400000|2025-09-19 20:40:00|||||||||87
1758314700000|2025-09-19 20:45:00||122420||122450||122470||122420|754
1758315000000|2025-09-19 20:50:00||122400||122400||122480||122400|306
1758315300000|2025-09-19 20:55:00|||||||||202
1758499200000|2025-09-22 00:00:00|122000|121900|122499|122111|122570|122400|122000|121900|0
1758499500000|2025-09-22 00:05:00|122498|122068|122200|122089|122498|122101|122200|122000|0
1758499800000|2025-09-22 00:10:00|122497|122055|122499|122126|122500|122400|122100|122055|0
1758500100000|2025-09-22 00:15:00|122500|122125|122499|122131|122500|122400|122356|122125|0
1758500400000|2025-09-22 00:20:00|122480|122130|122199|122130|122480|122250|122199|122130|0
1758501000000|2025-09-22 00:30:00|122200|122100|122479|122201|122480|122201|122199|122100|0
1758501300000|2025-09-22 00:35:00|122480|122200|122398|122201|122480|122201|122398|122200|0
1758501600000|2025-09-22 00:40:00|122335|122202|122335|122300|122335|122300|122335|122202|0
1758501900000|2025-09-22 00:45:00|122350|122250|122349|122300|122350|122330|122339|122201|0
1758502200000|2025-09-22 00:50:00|122300|122250|122299|122201|122300|122250|122299|122201|0
1758502500000|2025-09-22 00:55:00|122300|122200|122299|122000|122300|122200|122031|122000|0
1758502800000|2025-09-22 01:00:00|122240|122049|122299|122000|122300|122250|122049|122000|0
1758503100000|2025-09-22 01:05:00|122163|122025|122299|122043|122300|122043|122025|122000|0
1758503400000|2025-09-22 01:10:00|122300|122050|122300|122282|122300|122299|122255|122000|0
1758503700000|2025-09-22 01:15:00|122299|122281|122299|122203|122300|122281|122299|122000|0
1758504000000|2025-09-22 01:20:00|122300|122343|122349|122203|122350|122343|122300|122203|0
1758504300000|2025-09-22 01:25:00|122350||122349||122350||122349||0
1758504600000|2025-09-22 01:30:00||122153||122116||122153||122116|0
1758504900000|2025-09-22 01:35:00|122350|122117|122349|122144|122350|122144|122349|122117|0
1758505200000|2025-09-22 01:40:00|122350|122149|122349|122157|122350|122157|122349|122116|0
1758505500000|2025-09-22 01:45:00|122350|122156|122349|122031|122350|122157|122349|121991|0
1758505800000|2025-09-22 01:50:00|122300||122299||122350||122299||0
1758506100000|2025-09-22 01:55:00||122032||122170||122170||122032|0
1758506400000|2025-09-22 02:00:00|122300|122117|122299|122100|122300|122280|122299|122100|0
1758506700000|2025-09-22 02:05:00|122300|122101|122299|122101|122300|122101|122299|122100|0
1758507000000|2025-09-22 02:10:00|122300|122102|122299|122102|122300|122102|122299|122102|0
1758507300000|2025-09-22 02:15:00|122300|122300|122348|122202|122350|122300|122299|122188|0
1758507600000|2025-09-22 02:20:00|122347|122203|122347|122205|122400|122205|122346|122203|0
1758507900000|2025-09-22 02:25:00|122346|122206|122397|122105|122400|122350|122346|122101|0
1758508200000|2025-09-22 02:30:00|122360|122106|122397|122104|122400|122106|122150|122101|0
1758508500000|2025-09-22 02:35:00|122396|122105|122396|122201|122396|122201|122396|122105|0
1758508800000|2025-09-22 02:40:00|122300|122200|122399|122202|122400|122360|122300|122200|0
1758509400000|2025-09-22 02:50:00|122398||122398||122398||122398||0
1758509700000|2025-09-22 02:55:00|122400||122399||122400||122399||0
1758510000000|2025-09-22 03:00:00|122400|122360|122399|122202|122400|122396|122399|122201|0
1758510300000|2025-09-22 03:05:00|122400|122300|122400|122300|122400|122300|122400|122300|0
1758510600000|2025-09-22 03:10:00|122363|122301|122343|122301|122400|122301|122343|122301|0
1758510900000|2025-09-22 03:15:00|122387|122300|122399|122300|122400|122300|122387|122300|0
1758511200000|2025-09-22 03:20:00|122300|122249|122379|122281|122400|122380|122300|122200|0
1758511500000|2025-09-22 03:25:00|122400|122231|122399|122221|122400|122281|122280|122201|0
1758511800000|2025-09-22 03:30:00|122400||122399||122400||122399||0
1758512100000|2025-09-22 03:35:00|122400||122399||122400||122399||0
1758512400000|2025-09-22 03:40:00||122203||122222||122222||122203|0
1758512700000|2025-09-22 03:45:00|122400|122223|122399|122223|122400|122223|122399|122223|0
1758513000000|2025-09-22 03:50:00|122398||122397||122398||122397||0
1758513300000|2025-09-22 03:55:00|122396||122398||122399||122395||0
1758513600000|2025-09-22 04:00:00|122399||122394||122399||122389||0
1758513900000|2025-09-22 04:05:00|122395|122224|122379|122225|122395|122225|122379|122224|0
1758514200000|2025-09-22 04:10:00|122384||122381||122384||122381||0
1758514500000|2025-09-22 04:15:00|122382||122379||122382||122374||0
1758514800000|2025-09-22 04:20:00|122378||122374||122378||122374||0
1758515100000|2025-09-22 04:25:00|122370||122369||122370||122369||0
1758515400000|2025-09-22 04:30:00|122350|122226|122349|122226|122350|122226|122349|122226|0
1758515700000|2025-09-22 04:35:00|122300|122203|122350|122227|122350|122227|122299|122203|0
1758516000000|2025-09-22 04:40:00|122349||122350||122350||122349||0
1758516600000|2025-09-22 04:50:00|122379|122350|122379|122276|122380|122350|122379|122276|0
1758516900000|2025-09-22 04:55:00|122380||122379||122380||122379||0
1758517200000|2025-09-22 05:00:00|122380||122379||122380||122379||0
1758517800000|2025-09-22 05:10:00|122378||122378||122378||122378||0
1758519900000|2025-09-22 05:45:00||122217||122276||122276||122200|0
1758520200000|2025-09-22 05:50:00||122217||122276||122276||122200|0
1758520500000|2025-09-22 05:55:00||122300||122300||122300||122300|0
1758520800000|2025-09-22 06:00:00||122252||122203||122300||122200|0
1758521100000|2025-09-22 06:05:00||122233||122235||122235||122233|0
1758521400000|2025-09-22 06:10:00||122236||122170||122236||122170|0
1758521700000|2025-09-22 06:15:00|122200||122378||122378||122200||0
1758522000000|2025-09-22 06:20:00||122126||122021||122170||122000|0
1758522300000|2025-09-22 06:25:00|122189|122143|122378|122001|122379|122265|122124|122000|0
1758522600000|2025-09-22 06:30:00|122377|122002|122377|122002|122377|122002|122377|122002|0
1758522900000|2025-09-22 06:35:00|122379|122003|122376|122003|122380|122379|122336|122000|0
1758523200000|2025-09-22 06:40:00|122375|122004|122299|122005|122375|122005|122299|122004|0
1758523800000|2025-09-22 06:50:00|122300||122300||122300||122300||0
1758524100000|2025-09-22 06:55:00|122349|122006|122199|122007|122400|122007|122199|122006|0
1758524400000|2025-09-22 07:00:00|122200|122030|122389|122039|122400|122261|122200|122030|0
1758524700000|2025-09-22 07:05:00|122388|122040|122376|122190|122400|122190|122050|122000|0
1758525000000|2025-09-22 07:10:00|122375|122191|122256|122181|122400|122280|122235|122132|0
1758525300000|2025-09-22 07:15:00|122255|122132|122298|122144|122300|122251|122226|122132|0
1758525600000|2025-09-22 07:20:00|122250|122145|122114|122034|122250|122148|122106|122001|0
1758525900000|2025-09-22 07:25:00|122133|122035|122257|122134|122400|122244|122034|122000|0
1758526200000|2025-09-22 07:30:00|122256|122135|122246|122182|122400|122185|122225|122087|0
1758526500000|2025-09-22 07:35:00|122245|122140|122315|122069|122500|122191|122198|122067|0
1758526800000|2025-09-22 07:40:00|122314|122070|122356|122156|122500|122205|122221|122067|0
1758527100000|2025-09-22 07:45:00|122355|122157|122346|122239|122500|122240|122255|122157|0
1758527400000|2025-09-22 07:50:00|122345|122200|122376|122252|122500|122252|122258|122200|0
1758527700000|2025-09-22 07:55:00|122375||122341||122375||122310||0
1758528000000|2025-09-22 08:00:00|122854|121817|122330|121990|122854|122000|122070|121750|1527
1758528300000|2025-09-22 08:05:00|122320|121901|121960|121800|122320|121918|121960|121800|450
1758528600000|2025-09-22 08:10:00|122240|121804|122299|121750|122299|121836|122240|121750|332
1758528900000|2025-09-22 08:15:00|122280|121776|122299|121750|122299|121800|122240|121750|108
1758529200000|2025-09-22 08:20:00|122240||122240||122240||122240||145
1758529500000|2025-09-22 08:25:00|122160||122200||122240||122160||12
1758529800000|2025-09-22 08:30:00|122160||122299||122299||122160||68
1758530100000|2025-09-22 08:35:00|||||||||78
1758530400000|2025-09-22 08:40:00|||||||||229
1758530700000|2025-09-22 08:45:00|121750|121720|122200|121480|122227|121720|121750|121336|1820
1758531000000|2025-09-22 08:50:00|||||||||7
1758531300000|2025-09-22 08:55:00|122080|121440|122080|121440|122080|121440|122080|121440|111
1758531600000|2025-09-22 09:00:00|||||||||23
1758531900000|2025-09-22 09:05:00|122160|121360|121940|121360|122160|121360|121920|121360|542
1758532200000|2025-09-22 09:10:00|122090|121361|122080|121500|122240|121500|121940|121360|379
1758532500000|2025-09-22 09:15:00|121940|121520|122320|121600|122500|121679|121940|121500|364
1758532800000|2025-09-22 09:20:00||121601||121716||121716||121600|22
1758533100000|2025-09-22 09:25:00|122240||122320||122320||122240||74
1758533400000|2025-09-22 09:30:00|122300||122240||122300||122240||66
1758533700000|2025-09-22 09:35:00|||||||||2
1758534000000|2025-09-22 09:40:00|122000||122240||122240||122000||120
1758534300000|2025-09-22 09:45:00|122300|121950|122300|121950|122300|121950|122300|121950|174
1758534600000|2025-09-22 09:50:00|122320||122320||122320||122320||70
1758534900000|2025-09-22 09:55:00|||||||||8
1758535200000|2025-09-22 10:00:00|122300||122300||122300||122300||17
1758535500000|2025-09-22 10:05:00|122320||122450||122480||122320||95
1758535800000|2025-09-22 10:10:00|122400||122400||122450||122400||61
1758536100000|2025-09-22 10:15:00|||||||||75
1758536400000|2025-09-22 10:20:00|122480|122050|122400|122050|122480|122050|122400|122050|209
1758536700000|2025-09-22 10:25:00|122450||122400||122450||122400||13
1758537000000|2025-09-22 10:30:00|||||||||20
1758537300000|2025-09-22 10:35:00|122399||122399||122399||122388||18
1758537600000|2025-09-22 10:40:00|122388||122329||122399||122329||256
1758537900000|2025-09-22 10:45:00|122399||122329||122399||122326||11
1758538200000|2025-09-22 10:50:00|122399|122051|122388|122056|122399|122056|122326|122050|305
1758538500000|2025-09-22 10:55:00|122399|122057|122398|122050|122399|122057|122329|122050|216
1758538800000|2025-09-22 11:00:00|122300|122200|122220|122051|122300|122200|122220|122050|681
1758539100000|2025-09-22 11:05:00|122300||122299||122300||122299||158
1758539400000|2025-09-22 11:10:00|122257||122299||122299||122257||35
1758539700000|2025-09-22 11:15:00|||||||||8
1758540000000|2025-09-22 11:20:00|||||||||12
1758540300000|2025-09-22 11:25:00|122200||122200||122200||122200||9
1758540600000|2025-09-22 11:30:00|122199||122199||122199||122199||137
1758540900000|2025-09-22 11:35:00|122100||122199||122199||122100||361
1758541200000|2025-09-22 11:40:00|122198|122060|122198|122060|122198|122060|122198|122060|24
1758541500000|2025-09-22 11:45:00||122065||122100||122100||122065|455
1758541800000|2025-09-22 11:50:00|122199|122159|122195|122165|122199|122165|122195|122159|591
1758542100000|2025-09-22 11:55:00|122199||122300||122300||122199||397
1758542400000|2025-09-22 12:00:00||122166||122200||122200||122166|3857
1758542700000|2025-09-22 12:05:00|122260|122166|122300|122167|122300|122167|122260|122166|557
1758543000000|2025-09-22 12:10:00|||||||||51
1758543300000|2025-09-22 12:15:00|122270|122200|122270|122167|122270|122200|122270|122167|564
1758543600000|2025-09-22 12:20:00|122292||122220||122292||122220||242
1758543900000|2025-09-22 12:25:00|122300|122180|122300|122181|122300|122181|122300|122180|559
1758544200000|2025-09-22 12:30:00|122260||122300||122300||122260||510
1758544500000|2025-09-22 12:35:00||122166||122165||122166||122165|374
1758544800000|2025-09-22 12:40:00|122299|122166|122298|122166|122299|122166|122297|122166|868
1758545100000|2025-09-22 12:45:00||122165||122165||122165||122165|147
1758545400000|2025-09-22 12:50:00|122297||122232||122298||122232||565
1758545700000|2025-09-22 12:55:00|122100|122050|122100|122050|122100|122050|122100|122050|406
1758546000000|2025-09-22 13:00:00|122200|122021|122200|121909|122200|122021|122050|121900|1214
1758546300000|2025-09-22 13:05:00|122232||122231||122232||122231||524
1758546600000|2025-09-22 13:10:00|122200|121910|122149|121918|122200|122008|122149|121910|1031
1758546900000|2025-09-22 13:15:00|122150||122150||122150||122150||93
1758547200000|2025-09-22 13:20:00|122100|121919|122320|121960|122320|122258|122100|121900|1313
1758547500000|2025-09-22 13:25:00|122336|122134|122415|121950|122415|122314|122336|121900|1034
1758547800000|2025-09-22 13:30:00|122233|122036|122890|122666|122900|122745|122211|121965|27609
1758548100000|2025-09-22 13:35:00|122839|122667|122591|122362|122839|122669|121967|121841|60107
1758548400000|2025-09-22 13:40:00|122599|122457|122471|122319|122860|122692|122337|122208|18094
1758548700000|2025-09-22 13:45:00|122500|122299|122233|122086|122600|122439|122004|121900|33459
1758549000000|2025-09-22 13:50:00|122174|122007|122307|122206|122569|122439|122087|121980|12680
1758549300000|2025-09-22 13:55:00|122299|122115|122381|122141|122480|122234|122017|121900|27220
1758549600000|2025-09-22 14:00:00|122335|122142|122550|122329|122596|122548|122246|122142|27332
1758549900000|2025-09-22 14:05:00|122521|122355|122263|122100|122550|122464|122149|122052|8085
1758550200000|2025-09-22 14:10:00|122288|122089|122004|121890|122288|122092|121963|121888|16725
1758550500000|2025-09-22 14:15:00|121978|121900|122315|122192|122318|122243|121973|121870|16726
1758550800000|2025-09-22 14:20:00|122314|122254|122292|122210|122349|122254|122026|121944|7173
1758551100000|2025-09-22 14:25:00|122328|122160|122115|122020|122329|122160|122015|121940|4035
1758551400000|2025-09-22 14:30:00|122116|122031|121935|121842|122116|122031|121860|121800|11848
1758551700000|2025-09-22 14:35:00|121934|121802|121980|121902|122047|121902|121805|121750|7769
1758552000000|2025-09-22 14:40:00|121990|121922|122102|122020|122102|122020|121970|121922|5508
1758552300000|2025-09-22 14:45:00|122101|122022|122100|122002|122155|122088|121991|121955|5174
1758552600000|2025-09-22 14:50:00|122138|122043|122007|121955|122221|122137|122007|121955|6852
1758552900000|2025-09-22 14:55:00|122053|122006|121908|121805|122200|122007|121874|121805|7251
1758553200000|2025-09-22 15:00:00|121907|121825|121667|121604|121907|121825|121667|121600|20743
1758553500000|2025-09-22 15:05:00|121650|121601|121564|121468|121650|121603|121500|121450|26280
1758553800000|2025-09-22 15:10:00|121563|121466|121569|121465|121630|121573|121480|121450|13734
1758554100000|2025-09-22 15:15:00|121599|121468|121512|121421|121599|121490|121449|121400|4668
1758554400000|2025-09-22 15:20:00|121466|121422|121733|121606|121733|121674|121466|121421|19017
1758554700000|2025-09-22 15:25:00|121726|121607|121740|121623|121750|121709|121660|121500|13431
1758555000000|2025-09-22 15:30:00|121739|121677|121927|121812|121927|121899|121621|121600|12487
1758555300000|2025-09-22 15:35:00|121954|121849|122000|121838|122138|122042|121885|121790|9855
1758555600000|2025-09-22 15:40:00|122081|121850|122010|121906|122081|122006|122010|121850|3940
1758555900000|2025-09-22 15:45:00|121985|121907|122098|122013|122100|122013|121985|121907|7493
1758556200000|2025-09-22 15:50:00|122089|122006|122277|122114|122397|122302|121986|121906|19276
1758556500000|2025-09-22 15:55:00|122276|122120|122284|122187|122285|122187|122106|122026|5099
1758556800000|2025-09-22 16:00:00|122276|122209|122401|122345|122700|122621|122275|122209|38215
1758557100000|2025-09-22 16:05:00|122402|122344|122515|122400|122524|122422|122400|122277|5758
1758557400000|2025-09-22 16:10:00|122518|122328|122613|122510|122613|122572|122434|122328|9635
1758557700000|2025-09-22 16:15:00|122615|122511|122667|122565|122667|122628|122550|122456|14346
1758558000000|2025-09-22 16:20:00|122689|122612|122941|122864|123000|122900|122660|122565|17164
1758558300000|2025-09-22 16:25:00|122925|122844|122918|122827|122950|122893|122786|122673|12365
1758558600000|2025-09-22 16:30:00|122827|122826|122885|122791|122918|122858|122787|122700|7517
1758558900000|2025-09-22 16:35:00|122884|122733|122850|122776|122884|122820|122800|122700|3125
1758559200000|2025-09-22 16:40:00|122849|122786|122900|122774|122950|122868|122794|122700|15480
1758559500000|2025-09-22 16:45:00|122880|122791|122868|122792|122950|122900|122868|122754|9006
1758559800000|2025-09-22 16:50:00|122831|122830|122970|122913|122970|122946|122831|122778|11155
1758560100000|2025-09-22 16:55:00|122969|122926|122791|122661|122969|122926|122736|122600|13457
1758560400000|2025-09-22 17:00:00|122810|122665|122794|122600|122930|122870|122658|122600|11571
1758560700000|2025-09-22 17:05:00|122793|122581|122700|122562|122793|122613|122639|122508|4450
1758561000000|2025-09-22 17:10:00|122699|122557|122450|122300|122700|122557|122450|122300|6436
1758561300000|2025-09-22 17:15:00|122439|122316|122346|122271|122439|122338|122298|122239|8216
1758561600000|2025-09-22 17:20:00|122345|122289|122542|122470|122561|122470|122344|122271|6825
1758561900000|2025-09-22 17:25:00|122471|122423|122535|122400|122561|122530|122457|122400|8192
1758562200000|2025-09-22 17:30:00|122516|122396|122460|122324|122516|122396|122376|122303|1153
1758562500000|2025-09-22 17:35:00|122432|122331|122427|122373|122432|122388|122335|122300|1300
1758562800000|2025-09-22 17:40:00|122428|122374|122452|122342|122599|122497|122428|122342|8927
1758563100000|2025-09-22 17:45:00|122443|122326|122383|122304|122452|122340|122383|122257|700
1758563400000|2025-09-22 17:50:00|122382|122384|122411|122326|122526|122412|122381|122304|3048
1758563700000|2025-09-22 17:55:00|122382|122286|122480|122376|122728|122387|122370|122280|5506
1758564000000|2025-09-22 18:00:00|122544|122356|122345|122219|122544|122356|122345|122200|3019
1758564300000|2025-09-22 18:05:00|122376|122220|122426|122325|122426|122325|122256|122219|17971
1758564600000|2025-09-22 18:10:00|122381|122303|122273|122214|122426|122306|122262|122200|4387
1758564900000|2025-09-22 18:15:00|122274|122212|122270|122167|122433|122271|122248|122167|6744
1758565200000|2025-09-22 18:20:00|122290|122168|122229|122097|122307|122194|122212|122096|19085
1758565500000|2025-09-22 18:25:00|122228|122100|122243|122126|122291|122169|122073|122010|9177
1758565800000|2025-09-22 18:30:00|122240|122130|122306|122234|122307|122244|122239|122130|7429
1758566100000|2025-09-22 18:35:00|122307|122241|122364|122222|122500|122432|122307|122175|7933
1758566400000|2025-09-22 18:40:00|122366|122228|122342|122245|122396|122247|122252|122162|1298
1758566700000|2025-09-22 18:45:00|122341|122216|122313|122239|122491|122416|122241|122200|10300
1758567000000|2025-09-22 18:50:00|122240|122200|122210|122114|122301|122200|122201|122055|6240
1758567300000|2025-09-22 18:55:00|122231|122180|122312|122237|122312|122292|122209|122114|3160
1758567600000|2025-09-22 19:00:00|122277|122276|122264|122184|122344|122276|122195|122126|6856
1758567900000|2025-09-22 19:05:00|122232|122186|122459|122416|122477|122416|122165|122114|7913
1758568200000|2025-09-22 19:10:00|122441|122373|122591|122529|122591|122529|122397|122373|4303
1758568500000|2025-09-22 19:15:00|122590|122512|122591|122561|122591|122567|122495|122388|5500
1758568800000|2025-09-22 19:20:00|122549|122555|122529|122500|122591|122555|122495|122452|3508
1758569100000|2025-09-22 19:25:00|122546|122499|122591|122535|122591|122568|122501|122433|6471
1758569400000|2025-09-22 19:30:00|122588|122537|122677|122579|122691|122622|122559|122463|20010
1758569700000|2025-09-22 19:35:00|122676|122625|122569|122513|122677|122628|122567|122510|5837
1758570000000|2025-09-22 19:40:00|122570|122569|122594|122523|122600|122575|122523|122481|7678
1758570300000|2025-09-22 19:45:00|122593|122524|122700|122653|122700|122653|122536|122473|8534
1758570600000|2025-09-22 19:50:00|122726|122697|122766|122617|122850|122800|122590|122547|24537
1758570900000|2025-09-22 19:55:00|122700|122647|122737|122716|122871|122853|122700|122647|48285
1758571200000|2025-09-22 20:00:00|122871|122685|122737|122532|122930|122685|122737|122500|392641
1758571500000|2025-09-22 20:05:00||122586||122586||122586||122586|10689
1758571800000|2025-09-22 20:10:00|||||||||111
1758572100000|2025-09-22 20:15:00||122532||122532||122532||122532|574
1758572400000|2025-09-22 20:20:00|||||||||233
1758572700000|2025-09-22 20:25:00|||||||||47
1758573000000|2025-09-22 20:30:00|122647|122501|122737|122501|122737|122501|122647|122501|1275
1758573300000|2025-09-22 20:35:00|||||||||70
1758573600000|2025-09-22 20:40:00|122736|122502|122736|122502|122736|122502|122736|122502|172
1758573900000|2025-09-22 20:45:00|122737|122501|122737|122502|122737|122510|122736|122501|155
1758574200000|2025-09-22 20:50:00|122502|122501|122731|122501|122737|122501|122502|122501|550
1758574500000|2025-09-22 20:55:00|122716|122500|122737|122310|122737|122500|122600|122310|1476
1758574800000|2025-09-22 21:00:00|122707|122315|122700|122316|122737|122485|122700|122315|2675
1758575100000|2025-09-22 21:05:00|122634|122315|122700|122315|122700|122315|122634|122315|255
1758575400000|2025-09-22 21:10:00|122699|122316|122699|122316|122699|122316|122699|122316|52
1758575700000|2025-09-22 21:15:00|122700|122325|122700|122315|122700|122355|122700|122315|56
1758576000000|2025-09-22 21:20:00|122699|122423|122679|122316|122699|122423|122679|122315|282
1758576300000|2025-09-22 21:25:00|122640||122679||122679||122640||38
1758576600000|2025-09-22 21:30:00|||||||||27
1758576900000|2025-09-22 21:35:00|122699|122315|122698|122310|122699|122315|122698|122310|3252
1758577200000|2025-09-22 21:40:00|122699|122311|122698|122310|122699|122311|122690|122310|151
1758577500000|2025-09-22 21:45:00|122699|122311|122698|122311|122699|122311|122645|122310|55
1758577800000|2025-09-22 21:50:00|122675||122674||122675||122674||38
1758578100000|2025-09-22 21:55:00|||||||||61
1758578400000|2025-09-22 22:00:00|122529|122310|122597|122311|122699|122311|122529|122310|401
1758578700000|2025-09-22 22:05:00|122598|122310|122598|122311|122598|122371|122590|122310|182
1758579000000|2025-09-22 22:10:00|122597|122310|122597|122310|122598|122310|122499|122310|122
1758579300000|2025-09-22 22:15:00|||||||||17
1758579600000|2025-09-22 22:20:00||122311||122310||122311||122310|103
1758579900000|2025-09-22 22:25:00|122432||122597||122597||122432||109
1758580200000|2025-09-22 22:30:00|||||||||116
1758580500000|2025-09-22 22:35:00|||||||||25
1758580800000|2025-09-22 22:40:00|||||||||27
1758581100000|2025-09-22 22:45:00|122598||122598||122598||122598||135
1758581400000|2025-09-22 22:50:00|||||||||183
1758581700000|2025-09-22 22:55:00|||||||||126
1758582000000|2025-09-22 23:00:00||122315||122310||122315||122310|153
1758582300000|2025-09-22 23:05:00|122597|122325|122597|122325|122597|122325|122597|122325|62
1758582600000|2025-09-22 23:10:00|122598||122598||122598||122598||27
1758582900000|2025-09-22 23:15:00||122400||122325||122400||122325|268
1758583200000|2025-09-22 23:20:00|||||||||96
1758583500000|2025-09-22 23:25:00|||||||||55
1758583800000|2025-09-22 23:30:00|||||||||46
1758584100000|2025-09-22 23:35:00|||||||||230
1758584400000|2025-09-22 23:40:00|122590||122590||122590||122590||56
1758584700000|2025-09-22 23:45:00|122598||122598||122598||122598||55
1758585000000|2025-09-22 23:50:00|||||||||101
1758585300000|2025-09-22 23:55:00|||||||||135
1758585600000|2025-09-23 00:00:00|122549|122079|122500|122407|122550|122407|122499|122079|0
1758586200000|2025-09-23 00:10:00|122450|122313|122499|122407|122500|122407|122450|122201|0
1758586500000|2025-09-23 00:15:00|122500|122365|122499|122407|122500|122407|122499|122200|0
1758587100000|2025-09-23 00:25:00|122500||122549||122550||122500||0
1758587400000|2025-09-23 00:30:00||122364||122409||122409||122200|0
1758587700000|2025-09-23 00:35:00|122500||122500||122500||122480||0
1758588000000|2025-09-23 00:40:00|122480||122480||122480||122480||0
1758588600000|2025-09-23 00:50:00||122410||122411||122411||122410|0
1758588900000|2025-09-23 00:55:00|122500|122408|122500|122409|122550|122412|122500|122408|0
1758589200000|2025-09-23 01:00:00|122549|122500|122527|122451|122550|122500|122527|122408|0
1758589500000|2025-09-23 01:05:00|122526|122500|122523|122408|122529|122500|122449|122408|0
1758589800000|2025-09-23 01:10:00|122500||122499||122500||122499||0
1758590100000|2025-09-23 01:15:00||122449||122449||122449||122449|0
1758590400000|2025-09-23 01:20:00|122480||122528||122528||122480||0
1758590700000|2025-09-23 01:25:00|122500|122450|122529|122451|122529|122451|122499|122450|0
1758591000000|2025-09-23 01:30:00|122528|122449|122528|122449|122529|122451|122528|122449|0
1758591300000|2025-09-23 01:35:00|122529|122450|122529|122451|122529|122451|122529|122450|0
1758591600000|2025-09-23 01:40:00|122500||122500||122500||122500||0
1758592200000|2025-09-23 01:50:00||122449||122449||122449||122449|0
1758592800000|2025-09-23 02:00:00|122529|122500|122550|122500|122550|122500|122529|122500|0
1758593400000|2025-09-23 02:10:00||122529||122530||122538||122529|0
1758594600000|2025-09-23 02:30:00|122598|122500|122598|122574|122598|122574|122598|122500|0
1758594900000|2025-09-23 02:35:00|122612|122575|122678|122617|122679|122659|122612|122574|0
1758595200000|2025-09-23 02:40:00|122677|122575|122677|122574|122679|122648|122677|122574|0
1758595500000|2025-09-23 02:45:00|122648|122575|122647|122575|122648|122575|122647|122575|0
1758595800000|2025-09-23 02:50:00|122646|122550|122600|122551|122648|122551|122600|122550|0
1758596100000|2025-09-23 02:55:00|122647|122550|122679|122551|122679|122551|122600|122550|0
1758596400000|2025-09-23 03:00:00|122678|122552|122677|122601|122679|122601|122677|122550|0
1758596700000|2025-09-23 03:05:00|122679|122602|122800|122602|122800|122602|122678|122600|0
1758597000000|2025-09-23 03:10:00|122702|122603|122702|122603|122702|122603|122702|122603|0
1758597300000|2025-09-23 03:15:00|122650|122700|122650|122552|122650|122700|122650|122551|0
1758597600000|2025-09-23 03:20:00||122550||122551||122551||122550|0
1758599700000|2025-09-23 03:55:00||122552||122552||122552||122552|0
1758600000000|2025-09-23 04:00:00||122551||122552||122552||122551|0
1758600300000|2025-09-23 04:05:00|122600|122550|122650|122551|122650|122551|122552|122550|0
1758600900000|2025-09-23 04:15:00||122600||122551||122600||122551|0
1758601500000|2025-09-23 04:25:00|122693|122550|122702|122651|122702|122651|122693|122550|0
1758601800000|2025-09-23 04:30:00|122701|122650|122600|122550|122702|122650|122600|122550|0
1758602100000|2025-09-23 04:35:00||122551||122551||122551||122551|0
1758602400000|2025-09-23 04:40:00||122550||122551||122551||122550|0
1758603600000|2025-09-23 05:00:00||122550||122551||122551||122550|0
1758604800000|2025-09-23 05:20:00|122599|122553|122701|122635|122702|122700|122599|122550|0
1758605100000|2025-09-23 05:25:00|122700|122700|122699|122608|122702|122700|122699|122550|0
1758606900000|2025-09-23 05:55:00|122698|122564|122698|122551|122698|122564|122698|122550|0
1758607200000|2025-09-23 06:00:00|122697|122552|122696|122553|122697|122553|122696|122552|0
1758607800000|2025-09-23 06:10:00|122695|122554|122694|122551|122695|122554|122694|122550|0
1758608100000|2025-09-23 06:15:00||122550||122550||122551||122550|0
1758608400000|2025-09-23 06:20:00||122551||122551||122551||122551|0
1758608700000|2025-09-23 06:25:00||122552||122551||122559||122550|0
1758609000000|2025-09-23 06:30:00||122552||122551||122552||122550|0
1758609600000|2025-09-23 06:40:00|122696|122552|122695|122551|122696|122552|122695|122550|0
1758609900000|2025-09-23 06:45:00||122550||122551||122551||122550|0
1758610800000|2025-09-23 07:00:00|122694|122552|122692|122554|122696|122554|122692|122550|0
1758611100000|2025-09-23 07:05:00|122690|122550|122598|122550|122696|122553|122574|122550|0
1758611400000|2025-09-23 07:10:00|122597||122696||122696||122574||0
1758611700000|2025-09-23 07:15:00|122549|122509|122516|122500|122696|122509|122516|122500|0
1758612000000|2025-09-23 07:20:00|122567||122525||122621||122524||0
1758612300000|2025-09-23 07:25:00|122567|122607|122638|122513|122657|122607|122535|122500|0
1758612600000|2025-09-23 07:30:00|122647|122514|122581|122500|122696|122514|122549|122500|0
1758612900000|2025-09-23 07:35:00|122583||122593||122674||122557||0
1758613200000|2025-09-23 07:40:00|122591||122573||122656||122546||0
1758613500000|2025-09-23 07:45:00|122572|122501|122597|122500|122657|122502|122546|122500|0
1758613800000|2025-09-23 07:50:00|122596|122528|122578|122500|122693|122528|122522|122500|0
1758614100000|2025-09-23 07:55:00|122580||122692||122696||122549||0
1758614400000|2025-09-23 08:00:00|122915|122061|122800|122300|122915|122476|122800|122061|108
1758614700000|2025-09-23 08:05:00|122850|122188|122850|122300|122850|122300|122850|122080|150
1758615000000|2025-09-23 08:10:00|122800|122280|122800|122300|122800|122300|122800|122188|200
1758615300000|2025-09-23 08:15:00||122188||122300||122300||122188|19
1758615600000|2025-09-23 08:20:00|122680|122240|122543|122300|122800|122300|122543|122188|153
1758615900000|2025-09-23 08:25:00|122760|122408|122800|122408|122900|122408|122760|122408|201
1758616200000|2025-09-23 08:30:00|122809|122401|122800|122300|122810|122401|122649|122200|233
1758616500000|2025-09-23 08:35:00|122880|122200|122840|122251|122880|122300|122840|122188|62
1758616800000|2025-09-23 08:40:00|122899|122200|122720|122115|122899|122252|122720|122061|253
1758617100000|2025-09-23 08:45:00|122640|122100|122850|122110|122900|122267|122640|122080|400
1758617400000|2025-09-23 08:50:00|122880|122080|122850|122132|122880|122132|122850|122080|6
1758617700000|2025-09-23 08:55:00|122849||122849||122849||122849||10
1758618000000|2025-09-23 09:00:00||122160||122132||122160||122132|17
1758618600000|2025-09-23 09:10:00|122850|122160|122850|122160|122850|122160|122850|122132|9
1758618900000|2025-09-23 09:15:00|122800|122132|122800|122132|122800|122132|122800|122132|1
1758619200000|2025-09-23 09:20:00|122850|122160|122850|122132|122850|122160|122850|122132|39
1758619500000|2025-09-23 09:25:00|122800|122160|122850|122160|122850|122160|122800|122132|6
1758619800000|2025-09-23 09:30:00|122880||122850||122880||122850||2
1758620100000|2025-09-23 09:35:00|||||||||2
1758620400000|2025-09-23 09:40:00|122800||122850||122850||122800||71
1758620700000|2025-09-23 09:45:00|122800||122800||122800||122800||1
1758621000000|2025-09-23 09:50:00|||||||||41
1758621300000|2025-09-23 09:55:00||122400||122400||122400||122400|14
1758621600000|2025-09-23 10:00:00|||||||||30
1758621900000|2025-09-23 10:05:00|||||||||12
1758622200000|2025-09-23 10:10:00|122720||122720||122720||122720||151
1758622500000|2025-09-23 10:15:00|||||||||5
1758622800000|2025-09-23 10:20:00|||||||||27
1758623100000|2025-09-23 10:25:00|||||||||15
1758623400000|2025-09-23 10:30:00|||||||||17
1758623700000|2025-09-23 10:35:00|122702||122720||122720||122702||18
1758624000000|2025-09-23 10:40:00|||||||||52
1758624300000|2025-09-23 10:45:00|||||||||34
1758624600000|2025-09-23 10:50:00|||||||||4
1758624900000|2025-09-23 10:55:00|||||||||28
1758625200000|2025-09-23 11:00:00|122800|122500|122850|122500|122899|122500|122800|122500|419
1758625500000|2025-09-23 11:05:00|122849||122849||122849||122849||27
1758625800000|2025-09-23 11:10:00|122800|122525|122849|122500|122849|122525|122800|122500|20
1758626100000|2025-09-23 11:15:00||122550||122551||122551||122550|16
1758626400000|2025-09-23 11:20:00||122626||122593||122626||122593|50
1758626700000|2025-09-23 11:25:00|||||||||457
1758627000000|2025-09-23 11:30:00|122700||122700||122700||122700||4
1758627300000|2025-09-23 11:35:00|122650|122620|122700|122620|122700|122620|122650|122620|97
1758627600000|2025-09-23 11:40:00|||||||||7
1758627900000|2025-09-23 11:45:00|122699||122699||122699||122699||32
1758628200000|2025-09-23 11:50:00||122621||122621||122621||122621|11
1758628500000|2025-09-23 11:55:00|||||||||10
1758628800000|2025-09-23 12:00:00|||||||||2370
1758629100000|2025-09-23 12:05:00|122675||122675||122675||122675||155
1758629400000|2025-09-23 12:10:00|122699|122691|122860|122700|122860|122700|122699|122691|902
1758629700000|2025-09-23 12:15:00|122760|122701|122760|122701|122760|122701|122760|122701|322
1758630000000|2025-09-23 12:20:00|122745|122691|122760|122621|122760|122691|122745|122621|1009
1758630300000|2025-09-23 12:25:00|122759||122759||122759||122759||100
1758630600000|2025-09-23 12:30:00|||||||||104
1758630900000|2025-09-23 12:35:00|122650||122759||122759||122650||359
1758631200000|2025-09-23 12:40:00|122758|122593|122758|122593|122758|122593|122758|122593|596
1758631500000|2025-09-23 12:45:00||122600||122600||122600||122600|100
1758631800000|2025-09-23 12:50:00||122593||122593||122593||122593|139
1758632100000|2025-09-23 12:55:00|122680|122594|122680|122594|122680|122594|122680|122594|126
1758632400000|2025-09-23 13:00:00|122758|122593|122759|122593|122759|122593|122758|122593|529
1758632700000|2025-09-23 13:05:00|122758|122600|122758|122600|122758|122600|122758|122600|103
1758633000000|2025-09-23 13:10:00|||||||||120
1758633300000|2025-09-23 13:15:00|122601||122758||122758||122601||602
1758633600000|2025-09-23 13:20:00|122759||122759||122759||122633||331
1758633900000|2025-09-23 13:25:00|122734||122733||122734||122733||744
1758634200000|2025-09-23 13:30:00|122900|122683|122602|122458|122925|122733|122418|122000|29688
1758634500000|2025-09-23 13:35:00|122566|122338|122797|122608|122800|122760|122436|122300|8341
1758634800000|2025-09-23 13:40:00|122758|122635|122794|122557|122800|122655|122482|122300|11727
1758635100000|2025-09-23 13:45:00|122557|122556|122608|122354|122794|122558|122275|122100|13735
1758635400000|2025-09-23 13:50:00|122598|122328|122273|122112|122623|122349|122066|122041|23004
1758635700000|2025-09-23 13:55:00|122272|122146|122478|122226|122520|122401|122268|122100|5645
1758636000000|2025-09-23 14:00:00|122459|122100|121864|121754|122459|122215|121747|121700|17238
1758636300000|2025-09-23 14:05:00|121863|121751|121867|121750|122200|122099|121711|121645|17065
1758636600000|2025-09-23 14:10:00|121885|121749|121885|121751|121991|121885|121696|121675|10724
1758636900000|2025-09-23 14:15:00|121862|121705|121771|121593|121899|121850|121640|121536|12701
1758637200000|2025-09-23 14:20:00|121737|121600|121479|121400|121771|121640|121479|121400|14116
1758637500000|2025-09-23 14:25:00|121478|121450|121471|121330|121801|121706|121444|121330|17542
1758637800000|2025-09-23 14:30:00|121469|121331|121429|121300|121559|121540|121199|121178|14338
1758638100000|2025-09-23 14:35:00|121407|121345|121261|121200|121559|121504|121207|121149|14771
1758638400000|2025-09-23 14:40:00|121260|121165|121457|121313|121559|121477|121014|121002|17706
1758638700000|2025-09-23 14:45:00|121418|121320|121576|121414|121620|121550|121418|121320|10302
1758639000000|2025-09-23 14:50:00|121575|121441|121533|121450|121700|121576|121476|121400|13337
1758639300000|2025-09-23 14:55:00|121556|121488|121540|121413|121556|121529|121488|121400|4060
1758639600000|2025-09-23 15:00:00|121511|121421|121180|121100|121534|121435|121120|121100|13544
1758639900000|2025-09-23 15:05:00|121158|121088|121049|120945|121180|121088|120875|120828|25397
1758640200000|2025-09-23 15:10:00|121058|120960|121374|121246|121386|121246|121002|120900|11491
1758640500000|2025-09-23 15:15:00|121300|121241|121398|121290|121400|121296|121262|121200|7704
1758640800000|2025-09-23 15:20:00|121370|121291|121492|121367|121492|121420|121319|121280|7513
1758641100000|2025-09-23 15:25:00|121453|121377|121302|121215|121492|121389|121275|121213|4388
1758641400000|2025-09-23 15:30:00|121301|121216|121381|121230|121426|121365|121301|121215|3696
1758641700000|2025-09-23 15:35:00|121382|121244|121220|121123|121382|121270|121156|121022|6160
1758642000000|2025-09-23 15:40:00|121218|121081|121482|121387|121483|121387|121213|121081|3389
1758642300000|2025-09-23 15:45:00|121483|121374|121506|121433|121588|121519|121453|121374|10061
1758642600000|2025-09-23 15:50:00|121500|121432|121485|121331|121599|121471|121448|121327|2406
1758642900000|2025-09-23 15:55:00|121484|121332|121484|121379|121484|121379|121399|121332|2658
1758643200000|2025-09-23 16:00:00|121463|121373|121302|121182|121484|121373|121217|121182|5117
1758643500000|2025-09-23 16:05:00|121298|121200|121288|121210|121298|121210|121237|121200|3298
1758643800000|2025-09-23 16:10:00|121268|121207|121540|121452|121540|121486|121266|121205|7275
1758644100000|2025-09-23 16:15:00|121539|121454|121735|121624|121735|121635|121500|121454|6141
1758644400000|2025-09-23 16:20:00|121734|121600|121640|121506|121735|121655|121620|121506|5404
1758644700000|2025-09-23 16:25:00|121631|121495|121588|121421|121705|121608|121513|121393|3100
1758645000000|2025-09-23 16:30:00|121563|121446|121495|121400|121563|121450|121479|121400|1640
1758645300000|2025-09-23 16:35:00|121460|121360|121426|121340|121515|121360|121366|121300|3248
1758645600000|2025-09-23 16:40:00|121438|121356|121600|121491|121600|121493|121438|121356|3028
1758645900000|2025-09-23 16:45:00|121592|121471|121676|121575|121692|121599|121547|121432|1989
1758646200000|2025-09-23 16:50:00|121675|121625|121695|121638|121705|121675|121649|121575|1982
1758646500000|2025-09-23 16:55:00|121638|121630|121787|121690|121798|121747|121550|121475|7798
1758646800000|2025-09-23 17:00:00|121781|121686|121747|121625|121798|121689|121686|121578|4369
1758647100000|2025-09-23 17:05:00|121791|121701|121819|121743|121921|121775|121727|121625|3899
1758647400000|2025-09-23 17:10:00|121820|121744|121733|121629|121849|121817|121733|121629|2624
1758647700000|2025-09-23 17:15:00|121732|121642|121722|121641|121732|121673|121674|121566|2707
1758648000000|2025-09-23 17:20:00|121723|121664|121669|121512|122100|121945|121588|121500|14110
1758648300000|2025-09-23 17:25:00|121668|121500|121818|121700|121818|121700|121500|121439|9348
1758648600000|2025-09-23 17:30:00|121760|121695|122000|121854|122000|121880|121700|121442|7566
1758648900000|2025-09-23 17:35:00|121999|121868|122043|121891|122100|122000|121900|121525|11130
1758649200000|2025-09-23 17:40:00|122042|121903|122103|121962|122173|122039|121848|121692|10359
1758649500000|2025-09-23 17:45:00|122102|122011|122100|121949|122103|122016|122010|121918|4836
1758649800000|2025-09-23 17:50:00|122002|121921|121795|121680|122098|122029|121677|121528|8980
1758650100000|2025-09-23 17:55:00|121818|121705|121900|121764|122014|121844|121785|121680|5581
1758650400000|2025-09-23 18:00:00|121953|121797|121989|121880|122009|121914|121953|121797|4414
1758650700000|2025-09-23 18:05:00|121971|121867|122300|122159|122300|122186|121912|121853|17777
1758651000000|2025-09-23 18:10:00|122235|122123|121860|121787|122235|122158|121860|121771|8121
1758651300000|2025-09-23 18:15:00|121835|121767|121688|121594|121854|121823|121650|121539|7242
1758651600000|2025-09-23 18:20:00|121651|121612|121664|121542|121750|121623|121563|121500|12212
1758651900000|2025-09-23 18:25:00|121647|121543|121735|121621|121845|121685|121595|121543|7751
1758652200000|2025-09-23 18:30:00|121753|121637|121998|121917|122000|121917|121753|121637|6683
1758652500000|2025-09-23 18:35:00|121970|121896|121759|121628|121970|121909|121759|121628|7499
1758652800000|2025-09-23 18:40:00|121731|121629|121720|121647|121731|121690|121701|121543|2947
1758653100000|2025-09-23 18:45:00|121680|121623|121737|121565|121737|121665|121612|121543|8723
1758653400000|2025-09-23 18:50:00|121718|121570|121631|121500|121737|121570|121603|121500|3115
1758653700000|2025-09-23 18:55:00|121618|121522|121437|121336|121618|121522|121378|121312|10582
1758654000000|2025-09-23 19:00:00|121438|121398|121559|121440|121672|121553|121436|121366|8813
1758654300000|2025-09-23 19:05:00|121558|121452|121760|121666|121800|121710|121558|121413|4984
1758654600000|2025-09-23 19:10:00|121759|121658|121658|121574|121760|121658|121616|121539|4523
1758654900000|2025-09-23 19:15:00|121657|121575|121662|121570|121800|121715|121585|121478|8470
1758655200000|2025-09-23 19:20:00|121661|121569|121602|121500|121661|121581|121534|121424|10639
1758655500000|2025-09-23 19:25:00|121600|121506|121700|121634|121747|121675|121599|121500|9044
1758655800000|2025-09-23 19:30:00|121699|121635|121795|121680|121800|121751|121665|121634|7908
1758656100000|2025-09-23 19:35:00|121800|121679|121796|121700|121873|121798|121720|121676|11311
1758656400000|2025-09-23 19:40:00|121784|121705|121923|121853|121923|121862|121735|121700|11305
1758656700000|2025-09-23 19:45:00|121922|121855|121768|121680|121922|121878|121737|121680|6610
1758657000000|2025-09-23 19:50:00|121767|121629|121910|121752|121910|121851|121720|121600|15804
1758657300000|2025-09-23 19:55:00|121921|121833|121918|121849|122000|121969|121854|121751|35051
1758657600000|2025-09-23 20:00:00|121952|121847|121847|121700|122153|121847|121847|121610|334308
1758657900000|2025-09-23 20:05:00|121800|121614|121847|121626|121847|121626|121700|121614|1419
1758658200000|2025-09-23 20:10:00|121800|121458|121846|121458|121847|121458|121646|121458|545
1758658500000|2025-09-23 20:15:00|121845|121459|121842|121500|121846|121500|121800|121458|1097
1758658800000|2025-09-23 20:20:00||121506||121506||121506||121506|18480
1758659100000|2025-09-23 20:25:00|121841|121500|121833|121506|121841|121506|121833|121500|265
1758659400000|2025-09-23 20:30:00|121832|121500|121832|121501|121832|121501|121832|121500|46
1758659700000|2025-09-23 20:35:00|121831|121506|121832|121510|121832|121510|121831|121506|138
1758660000000|2025-09-23 20:40:00|||||||||120
1758660300000|2025-09-23 20:45:00||121506||121500||121506||121500|45
1758660600000|2025-09-23 20:50:00|121831||121832||121832||121831||71233
1758660900000|2025-09-23 20:55:00||121600||121600||121600||121600|56
1758661200000|2025-09-23 21:00:00|||||||||84
1758661500000|2025-09-23 21:05:00|121831||121831||121831||121831||54668
1758661800000|2025-09-23 21:10:00|||||||||100
1758662100000|2025-09-23 21:15:00|||||||||16
1758662400000|2025-09-23 21:20:00|121824||121800||121824||121800||60
1758662700000|2025-09-23 21:25:00|||||||||142
1758663000000|2025-09-23 21:30:00|||||||||25
1758663300000|2025-09-23 21:35:00|||||||||14
1758663600000|2025-09-23 21:40:00|||||||||212
1758663900000|2025-09-23 21:45:00|||||||||95
1758664200000|2025-09-23 21:50:00|||||||||21
1758664500000|2025-09-23 21:55:00|||||||||26
1758664800000|2025-09-23 22:00:00|||||||||183
1758665100000|2025-09-23 22:05:00|||||||||143
1758665400000|2025-09-23 22:10:00|121799|121601|121800|121701|121800|121701|121799|121600|151
1758665700000|2025-09-23 22:15:00|||||||||9
1758666000000|2025-09-23 22:20:00|||||||||30
1758666300000|2025-09-23 22:25:00|121799||121799||121799||121799||140
1758666600000|2025-09-23 22:30:00|||||||||29
1758666900000|2025-09-23 22:35:00|||||||||30
1758667200000|2025-09-23 22:40:00|||||||||18
1758667500000|2025-09-23 22:45:00|||||||||28
1758667800000|2025-09-23 22:50:00|||||||||28
1758668100000|2025-09-23 22:55:00|||||||||24
1758668400000|2025-09-23 23:00:00|121800|121702|121799|121701|121800|121702|121799|121701|278
1758668700000|2025-09-23 23:05:00|121800||121799||121800||121799||269
1758669000000|2025-09-23 23:10:00|||||||||48
1758669300000|2025-09-23 23:15:00|121800||121799||121800||121799||4
1758669600000|2025-09-23 23:20:00|121796||121799||121799||121796||106
1758669900000|2025-09-23 23:25:00|121796||121799||121799||121795||51
1758670200000|2025-09-23 23:30:00|||||||||95
1758670500000|2025-09-23 23:35:00|121798||121798||121799||121798||58
1758670800000|2025-09-23 23:40:00|||||||||33
1758671100000|2025-09-23 23:45:00|||||||||114
1758671400000|2025-09-23 23:50:00|||||||||84
1758671700000|2025-09-23 23:55:00|121799||121799||121799||121799||604
1758672000000|2025-09-24 00:00:00|121999|121184|121921|121700|122000|121700|121921|121184|0
1758672300000|2025-09-24 00:05:00|121922|121774|121922|121774|121922|121774|121921|121700|0
1758672600000|2025-09-24 00:10:00|121921|121700|121922|121774|121922|121774|121921|121700|0
1758672900000|2025-09-24 00:15:00|121923|121847|121950|121946|121950|121946|121918|121700|0
1758673500000|2025-09-24 00:25:00|121990|121947|122000|121974|122000|121974|121990|121700|0
1758673800000|2025-09-24 00:30:00|121999|121836|122000|121974|122000|121974|121999|121700|0
1758674100000|2025-09-24 00:35:00||121987||121987||121987||121987|0
1758674700000|2025-09-24 00:45:00|121975|121974|121970|121701|121975|121974|121970|121700|0
1758675600000|2025-09-24 01:00:00|121800|121700|121939|121621|122150|121700|121700|121620|0
1758675900000|2025-09-24 01:05:00|121940|121650|121939|121651|121940|121651|121939|121439|0
1758676200000|2025-09-24 01:10:00|121940||121800||122000||121800||0
1758677400000|2025-09-24 01:30:00|121700||121693||121758||121693||0
1758677700000|2025-09-24 01:35:00|121741|121650|121799|121602|121800|121651|121650|121601|0
1758678300000|2025-09-24 01:45:00|121800|121674|121800|121675|121800|121675|121800|121674|0
1758678900000|2025-09-24 01:55:00|121799||121799||121799||121799||0
1758679500000|2025-09-24 02:05:00|121800||121799||121800||121799||0
1758680400000|2025-09-24 02:20:00|121800||121800||121800||121800||0
1758680700000|2025-09-24 02:25:00|121842|121850|121934|121806|121962|121934|121842|121674|0
1758681000000|2025-09-24 02:30:00|121935|121805|122001|121806|122150|122049|121935|121805|0
1758681300000|2025-09-24 02:35:00|122000|122050|122068|121806|122150|122050|121994|121806|0
1758681600000|2025-09-24 02:40:00|122067|121805|122049|121806|122067|121806|122049|121805|0
1758681900000|2025-09-24 02:45:00|122050|121805|122067|121806|122068|121806|122050|121805|0
1758682200000|2025-09-24 02:50:00|122100||122099||122100||122068||0
1758682800000|2025-09-24 03:00:00|122042|121805|122041|121806|122042|121806|122041|121805|0
1758683100000|2025-09-24 03:05:00||121805||121806||121806||121805|0
1758683400000|2025-09-24 03:10:00|122000||121950||122046||121950||0
1758684300000|2025-09-24 03:25:00|121900||121950||121950||121900||0
1758684600000|2025-09-24 03:30:00|121995||122050||122050||121995||0
1758684900000|2025-09-24 03:35:00|122049|121805|122049|121722|122050|121805|122049|121697|0
1758685200000|2025-09-24 03:40:00|122050|121721|122049|121722|122050|121722|122049|121721|0
1758685500000|2025-09-24 03:45:00|122000|121714|121999|121722|122000|121722|121999|121714|0
1758685800000|2025-09-24 03:50:00||121879||121722||121879||121721|0
1758686400000|2025-09-24 04:00:00|122000|121721|121999|121721|122000|121722|121860|121721|0
1758687000000|2025-09-24 04:10:00||121900||121900||121900||121900|0
1758687300000|2025-09-24 04:15:00|121998||121989||122000||121989||0
1758687600000|2025-09-24 04:20:00|122000||121989||122000||121989||0
1758687900000|2025-09-24 04:25:00|121990|121857|121999|121722|122000|121857|121949|121721|0
1758688200000|2025-09-24 04:30:00||121721||121722||121722||121721|0
1758689100000|2025-09-24 04:45:00||121800||121801||121801||121800|0
1758690300000|2025-09-24 05:05:00|122000||121999||122000||121999||0
1758691500000|2025-09-24 05:25:00|121900|121800|121899|121800|121900|121800|121899|121800|0
1758692400000|2025-09-24 05:40:00||121755||121721||121755||121721|0
1758692700000|2025-09-24 05:45:00||121722||121722||121722||121722|0
1758693000000|2025-09-24 05:50:00||121734||121735||121735||121734|0
1758693300000|2025-09-24 05:55:00||121734||121734||121734||121734|0
1758693600000|2025-09-24 06:00:00|121900|121735|121999|121735|122000|121735|121900|121734|0
1758693900000|2025-09-24 06:05:00|121867||121867||121867||121867||0
1758694500000|2025-09-24 06:15:00|121866|121734|121867|121689|121867|121749|121866|121600|0
1758694800000|2025-09-24 06:20:00||121688||121688||121689||121685|0
1758695100000|2025-09-24 06:25:00|121866||121866||121867||121866||0
1758695400000|2025-09-24 06:30:00|121867|121684|121866|121685|121867|121688|121866|121684|0
1758696000000|2025-09-24 06:40:00|121867|121686|121867|121686|121867|121686|121866|121686|0
1758696300000|2025-09-24 06:45:00|121923|121687|121999|121688|122000|121688|121923|121687|0
1758696600000|2025-09-24 06:50:00|122000|121689|121842|121685|122000|121689|121842|121684|0
1758696900000|2025-09-24 06:55:00|121841|121684|121839|121600|121888|121700|121626|121600|0
1758697200000|2025-09-24 07:00:00|121838||121799||121838||121799||0
1758697500000|2025-09-24 07:05:00|121798|121551|121798|121510|121800|121551|121517|121510|0
1758697800000|2025-09-24 07:10:00|121797|121511|121797|121514|121800|121514|121797|121511|0
1758698100000|2025-09-24 07:15:00|121796||121795||121796||121795||0
1758699000000|2025-09-24 07:30:00|121599||121795||121795||121599||0
1758699600000|2025-09-24 07:40:00|121694||121693||121694||121693||0
1758699900000|2025-09-24 07:45:00|121694|121515|121693|121600|121694|121601|121693|121514|0
1758700500000|2025-09-24 07:55:00|121736||121795||121795||121735||0
1758700800000|2025-09-24 08:00:00|122122|121329|122120|121360|122200|121400|122061|120850|47
1758701100000|2025-09-24 08:05:00|122080|121320|122120|121360|122120|121360|122000|121280|128
1758701400000|2025-09-24 08:10:00|122080|121400|122040|121360|122100|121441|121960|121320|96
1758701700000|2025-09-24 08:15:00|121880||121920||121920||121880||63
1758702000000|2025-09-24 08:20:00|122080||121920||122080||121920||10
1758702300000|2025-09-24 08:25:00||121300||121320||121360||121300|83
1758702600000|2025-09-24 08:30:00|121960||122000||122000||121920||14
1758702900000|2025-09-24 08:35:00|121960|121360|121960|121360|121960|121360|121920|121360|14
1758703200000|2025-09-24 08:40:00|122000|121320|121880|121320|122080|121320|121880|121320|19
1758703500000|2025-09-24 08:45:00|122000||121920||122080||121840||0
1758703800000|2025-09-24 08:50:00|121880|121300|121880|121320|121960|121320|121880|121300|1
1758704100000|2025-09-24 08:55:00|121920|121300|121840|121300|121920|121300|121840|121300|17
1758704400000|2025-09-24 09:00:00|121920|121280|121540|121280|121920|121300|121540|121280|48
1758704700000|2025-09-24 09:05:00||121200||121040||121200||120960|115
1758705000000|2025-09-24 09:10:00||121120||121120||121120||121040|43
1758705300000|2025-09-24 09:15:00|||||||||198
1758705600000|2025-09-24 09:20:00||121121||121121||121121||121121|54
1758705900000|2025-09-24 09:25:00|||||||||27
1758706200000|2025-09-24 09:30:00||121200||121121||121200||121121|247
1758706500000|2025-09-24 09:35:00|121920||121920||121920||121920||0
1758706800000|2025-09-24 09:40:00|121840|121200|121840|121121|121840|121200|121760|121121|34
1758707100000|2025-09-24 09:45:00|121920|121200|121920|121200|121920|121280|121920|121121|41
1758707400000|2025-09-24 09:50:00||121280||121280||121280||121200|38
1758707700000|2025-09-24 09:55:00||121360||121360||121360||121280|86
1758708000000|2025-09-24 10:00:00|122000||121920||122000||121920||34
1758708300000|2025-09-24 10:05:00|122000|121200|121750|121360|122000|121360|121750|121200|23
1758708600000|2025-09-24 10:10:00|121920|121428|121920|121428|122000|121428|121920|121428|21
1758708900000|2025-09-24 10:15:00|121734||121920||121920||121693||2
1758709200000|2025-09-24 10:20:00|122000|121429|122000|121350|122000|121573|122000|121350|63
1758709500000|2025-09-24 10:25:00|121647|121280|122000|121200|122000|121360|121644|121121|384
1758709800000|2025-09-24 10:30:00||121121||121200||121200||121121|0
1758710100000|2025-09-24 10:35:00|||||||||4
1758710400000|2025-09-24 10:40:00|121920||122000||122000||121920||3
1758710700000|2025-09-24 10:45:00|121920|121280|121920|121280|121920|121280|121920|121280|22
1758711000000|2025-09-24 10:50:00|122000|121200|121990|121360|122000|121360|121990|121200|16
1758711300000|2025-09-24 10:55:00|121920|121280|121990|121280|121990|121282|121920|121280|38
1758711600000|2025-09-24 11:00:00|121959|121282|121990|121600|121990|121600|121959|121282|100
1758711900000|2025-09-24 11:05:00|121947|121602|122090|121750|122090|121776|121947|121600|126
1758712200000|2025-09-24 11:10:00|122089||122089||122089||122022||123
1758712500000|2025-09-24 11:15:00||121600||121750||121750||121600|46
1758712800000|2025-09-24 11:20:00|122062|121600|122000|121750|122089|121750|122000|121600|63
1758713100000|2025-09-24 11:25:00||121600||121750||121750||121600|2
1758713400000|2025-09-24 11:30:00|121999||121999||121999||121999||20
1758713700000|2025-09-24 11:35:00|121915|121800|121914|121840|121915|121840|121914|121750|15
1758714000000|2025-09-24 11:40:00|121900|121800|121900|121750|121900|121800|121900|121750|130
1758714300000|2025-09-24 11:45:00|||||||||55
1758714600000|2025-09-24 11:50:00|121914||121868||121914||121868||11
1758714900000|2025-09-24 11:55:00|||||||||36
1758715200000|2025-09-24 12:00:00|||||||||1231
1758715500000|2025-09-24 12:05:00|121914||121914||121914||121914||254
1758715800000|2025-09-24 12:10:00|121899||121899||121899||121899||30
1758716100000|2025-09-24 12:15:00|121914||121914||121914||121914||118
1758716400000|2025-09-24 12:20:00|||||||||45
1758716700000|2025-09-24 12:25:00|121899||121868||121899||121868||58
1758717000000|2025-09-24 12:30:00|121914||121840||121914||121840||99
1758717300000|2025-09-24 12:35:00|121914||121914||121914||121830||609
1758717600000|2025-09-24 12:40:00|||||||||41
1758717900000|2025-09-24 12:45:00|121913|121800|121913|121750|121913|121800|121913|121750|122
1758718200000|2025-09-24 12:50:00|121914|121643|121900|121771|121914|121771|121900|121643|1569
1758718500000|2025-09-24 12:55:00|121874|121750|121870|121619|121874|121750|121870|121600|164
1758718800000|2025-09-24 13:00:00|121869|121620|121870|121800|121870|121800|121829|121620|374
1758719100000|2025-09-24 13:05:00|||||||||151
1758719400000|2025-09-24 13:10:00|||||||||156
1758719700000|2025-09-24 13:15:00|121900|121750|121900|121750|121900|121750|121900|121750|339
1758720000000|2025-09-24 13:20:00||121800||121800||121800||121800|193
1758720300000|2025-09-24 13:25:00|121914|121866|122090|121647|122090|121975|121914|121600|2259
1758720600000|2025-09-24 13:30:00|121875|121781|121515|121343|122200|122070|121453|121200|48069
1758720900000|2025-09-24 13:35:00|121446|121333|121469|121240|121900|121687|121274|121100|46036
1758721200000|2025-09-24 13:40:00|121423|121200|121497|121365|121497|121372|121202|121100|9890
1758721500000|2025-09-24 13:45:00|121496|121384|121373|121250|121576|121450|121282|121200|12935
1758721800000|2025-09-24 13:50:00|121256|121210|121427|121352|121566|121490|121256|121200|15391
1758722100000|2025-09-24 13:55:00|121426|121351|121468|121200|121566|121425|121243|121175|9531
1758722400000|2025-09-24 14:00:00|121467|121210|121684|121578|121750|121592|121309|121210|8720
1758722700000|2025-09-24 14:05:00|121632|121505|121690|121494|121700|121622|121567|121444|17953
1758723000000|2025-09-24 14:10:00|121555|121513|121339|121200|121690|121514|121221|121170|10922
1758723300000|2025-09-24 14:15:00|121327|121223|121500|121421|121560|121454|121327|121200|9089
1758723600000|2025-09-24 14:20:00|121523|121383|121431|121297|121535|121421|121383|121250|12490
1758723900000|2025-09-24 14:25:00|121421|121301|121120|121012|121421|121308|121038|121011|12428
1758724200000|2025-09-24 14:30:00|121235|121017|121003|120950|121235|121104|120995|120920|14911
1758724500000|2025-09-24 14:35:00|121004|120963|120999|120927|121200|121072|120959|120920|10438
1758724800000|2025-09-24 14:40:00|120932|120926|121026|120911|121100|120956|120877|120849|4121
1758725100000|2025-09-24 14:45:00|121025|120921|121010|120934|121100|121025|120984|120911|8574
1758725400000|2025-09-24 14:50:00|121009|120929|120772|120659|121020|120980|120706|120659|16163
1758725700000|2025-09-24 14:55:00|120773|120670|120768|120623|120844|120702|120669|120610|8664
1758726000000|2025-09-24 15:00:00|120766|120627|120571|120492|120768|120627|120473|120450|13173
1758726300000|2025-09-24 15:05:00|120569|120510|120489|120421|120723|120587|120451|120416|10984
1758726600000|2025-09-24 15:10:00|120488|120435|120396|120280|120500|120435|120366|120264|10211
1758726900000|2025-09-24 15:15:00|120397|120271|120335|120200|120397|120300|120179|120122|13163
1758727200000|2025-09-24 15:20:00|120250|120203|120450|120301|120500|120402|120165|120141|11734
1758727500000|2025-09-24 15:25:00|120447|120300|119804|119720|120447|120300|119724|119700|30229
1758727800000|2025-09-24 15:30:00|119838|119780|120049|119945|120049|119958|119746|119725|27563
1758728100000|2025-09-24 15:35:00|120048|119944|120281|120211|120390|120211|119945|119900|13349
1758728400000|2025-09-24 15:40:00|120273|120149|120223|120042|120302|120149|119921|119800|17002
1758728700000|2025-09-24 15:45:00|120262|120028|120140|119981|120300|120240|119964|119942|25952
1758729000000|2025-09-24 15:50:00|120155|119935|120121|119982|120300|120160|120010|119928|12914
1758729300000|2025-09-24 15:55:00|120130|119990|120036|119857|120152|120005|119922|119852|8211
1758729600000|2025-09-24 16:00:00|120026|119875|119950|119833|120074|119925|119849|119804|9040
1758729900000|2025-09-24 16:05:00|119838|119850|119754|119666|120000|119850|119702|119646|28037
1758730200000|2025-09-24 16:10:00|119752|119710|119661|119529|119985|119830|119555|119517|18896
1758730500000|2025-09-24 16:15:00|119637|119545|119531|119406|119709|119601|119452|119400|28099
1758730800000|2025-09-24 16:20:00|119530|119411|119752|119623|119752|119649|119465|119400|13025
1758731100000|2025-09-24 16:25:00|119751|119621|119929|119805|119929|119842|119621|119561|11693
1758731400000|2025-09-24 16:30:00|119928|119830|119992|119882|120000|119919|119832|119747|7532
1758731700000|2025-09-24 16:35:00|119980|119875|120085|120010|120089|120020|119910|119875|7831
1758732000000|2025-09-24 16:40:00|120084|120050|120240|120135|120300|120217|120084|120050|7743
1758732300000|2025-09-24 16:45:00|120215|120128|120127|119982|120215|120128|119920|119840|12366
1758732600000|2025-09-24 16:50:00|120126|119977|120018|119934|120126|120000|120018|119934|2061
1758732900000|2025-09-24 16:55:00|120039|119933|120200|120079|120223|120140|120039|119925|5604
1758733200000|2025-09-24 17:00:00|120163|120083|120160|120008|120200|120083|120080|119999|9234
1758733500000|2025-09-24 17:05:00|120159|120012|120278|120231|120300|120231|120138|120008|3021
1758733800000|2025-09-24 17:10:00|120279|120233|120262|120101|120318|120300|120117|120100|11663
1758734100000|2025-09-24 17:15:00|120207|120100|119959|119853|120207|120100|119956|119800|11887
1758734400000|2025-09-24 17:20:00|119950|119852|120008|119901|120044|119953|119867|119780|14167
1758734700000|2025-09-24 17:25:00|120033|119908|120099|120007|120100|120007|119890|119800|8931
1758735000000|2025-09-24 17:30:00|120008|119960|119985|119902|120078|119983|119985|119876|4955
1758735300000|2025-09-24 17:35:00|119984|119903|119901|119822|120043|119910|119847|119800|14710
1758735600000|2025-09-24 17:40:00|119900|119824|119896|119829|119901|119836|119836|119800|2333
1758735900000|2025-09-24 17:45:00|119870|119831|120278|120161|120278|120200|119845|119831|25485
1758736200000|2025-09-24 17:50:00|120254|120159|120036|119929|120254|120159|120036|119927|4252
1758736500000|2025-09-24 17:55:00|120054|119930|119780|119708|120054|120035|119738|119705|15506
1758736800000|2025-09-24 18:00:00|119779|119709|119693|119646|119779|119725|119628|119600|6813
1758737100000|2025-09-24 18:05:00|119715|119692|119724|119646|119909|119755|119703|119646|14159
1758737400000|2025-09-24 18:10:00|119702|119647|119729|119692|119800|119764|119666|119623|20181
1758737700000|2025-09-24 18:15:00|119800|119700|119753|119708|119800|119740|119718|119680|9842
1758738000000|2025-09-24 18:20:00|119745|119709|119742|119685|119800|119740|119682|119668|16192
1758738300000|2025-09-24 18:25:00|119741|119698|119816|119698|119919|119784|119730|119685|9740
1758738600000|2025-09-24 18:30:00|119815|119699|119893|119810|119909|119845|119744|119665|6958
1758738900000|2025-09-24 18:35:00|119895|119836|119981|119907|120078|120004|119895|119810|8176
1758739200000|2025-09-24 18:40:00|119999|119879|119964|119881|120032|119920|119857|119800|9125
1758739500000|2025-09-24 18:45:00|119963|119893|119885|119802|119963|119893|119823|119802|3016
1758739800000|2025-09-24 18:50:00|119884|119825|119940|119873|119940|119874|119841|119759|13979
1758740100000|2025-09-24 18:55:00|119872|119872|119842|119810|119955|119873|119828|119744|10321
1758740400000|2025-09-24 19:00:00|119851|119811|119919|119847|119925|119876|119824|119760|10112
1758740700000|2025-09-24 19:05:00|119918|119848|119920|119866|119926|119900|119878|119751|6555
1758741000000|2025-09-24 19:10:00|119919|119867|119900|119800|120108|120023|119868|119800|15107
1758741300000|2025-09-24 19:15:00|119894|119803|119974|119854|119975|119882|119865|119800|5360
1758741600000|2025-09-24 19:20:00|119973|119875|120033|119952|120037|119968|119867|119801|6259
1758741900000|2025-09-24 19:25:00|120032|119953|120053|119962|120097|120011|120022|119906|2435
1758742200000|2025-09-24 19:30:00|120020|119976|120118|120045|120119|120052|119900|119852|6149
1758742500000|2025-09-24 19:35:00|120119|120022|120166|120104|120200|120150|120118|120022|4723
1758742800000|2025-09-24 19:40:00|120171|120105|120134|120082|120200|120166|120134|120022|4506
1758743100000|2025-09-24 19:45:00|120133|120101|120243|120187|120289|120237|120132|120082|7584
1758743400000|2025-09-24 19:50:00|120300|120229|120329|120212|120480|120420|120290|120194|16911
1758743700000|2025-09-24 19:55:00|120445|120281|120395|120356|120498|120475|120352|120269|48243
1758744000000|2025-09-24 20:00:00|120399|120334|120498|120000|120498|120334|120200|120000|457495
1758744300000|2025-09-24 20:05:00|120497|120090|120395|120090|120497|120090|120395|120090|1262
1758744600000|2025-09-24 20:10:00|120373|120091|120495|120090|120495|120126|120373|120090|1897
1758744900000|2025-09-24 20:15:00|120492||120492||120492||120488||113
1758745200000|2025-09-24 20:20:00|120395|120208|120395|120090|120395|120208|120395|120090|1959
1758745500000|2025-09-24 20:25:00|120450|120143|120400|120090|120450|120143|120400|120090|133
1758745800000|2025-09-24 20:30:00|120450|120093|120450|120093|120450|120093|120347|120093|1547
1758746100000|2025-09-24 20:35:00|||||||||99
1758746400000|2025-09-24 20:40:00||120090||120100||120100||120090|155
1758746700000|2025-09-24 20:45:00||120093||120090||120094||120090|120
1758747000000|2025-09-24 20:50:00|||||||||30599
1758747300000|2025-09-24 20:55:00|120395||120395||120395||120395||56
1758747600000|2025-09-24 21:00:00|120394|120200|120394|120200|120394|120200|120394|120200|55
1758747900000|2025-09-24 21:05:00||120127||120188||120188||120127|132
1758748200000|2025-09-24 21:10:00||120189||120300||120300||120150|34
1758748500000|2025-09-24 21:15:00|120395||120395||120395||120395||78
1758748800000|2025-09-24 21:20:00|||||||||11
1758749100000|2025-09-24 21:25:00|||||||||47
1758749400000|2025-09-24 21:30:00|||||||||28
1758749700000|2025-09-24 21:35:00|120394|120127|120395|120127|120395|120188|120394|120127|196
1758750000000|2025-09-24 21:40:00|||||||||47
1758750300000|2025-09-24 21:45:00|||||||||25
1758750600000|2025-09-24 21:50:00|||||||||149
1758750900000|2025-09-24 21:55:00||120150||120150||120150||120150|22
1758751200000|2025-09-24 22:00:00||120127||120127||120129||120127|27
1758751500000|2025-09-24 22:05:00||120129||120150||120150||120129|12
1758751800000|2025-09-24 22:10:00||120130||120130||120130||120130|757
1758752100000|2025-09-24 22:15:00||120200||120200||120200||120130|65
1758752400000|2025-09-24 22:20:00||120130||120131||120258||120130|188
1758752700000|2025-09-24 22:25:00|120394||120394||120394||120394||88
1758753000000|2025-09-24 22:30:00|||||||||38
1758753300000|2025-09-24 22:35:00|||||||||37
1758753600000|2025-09-24 22:40:00|120390|120150|120394|120200|120394|120200|120390|120131|159
1758753900000|2025-09-24 22:45:00||120275||120200||120275||120200|277
1758754200000|2025-09-24 22:50:00|120350|120263|120349|120200|120350|120263|120349|120200|86
1758754500000|2025-09-24 22:55:00|||||||||54
1758754800000|2025-09-24 23:00:00||120131||120200||120200||120131|22
1758755100000|2025-09-24 23:05:00|||||||||33
1758755400000|2025-09-24 23:10:00|120347||120347||120347||120347||53
1758755700000|2025-09-24 23:15:00|120346||120347||120347||120346||56
1758756000000|2025-09-24 23:20:00|120350|120203|120350|120200|120350|120203|120350|120200|144
1758756300000|2025-09-24 23:25:00||120203||120203||120203||120200|131
1758756600000|2025-09-24 23:30:00||120200||120200||120200||120200|56
1758756900000|2025-09-24 23:35:00|||||||||230
1758757200000|2025-09-24 23:40:00||120202||120202||120202||120202|78
1758757500000|2025-09-24 23:45:00||120203||120262||120300||120203|136
1758757800000|2025-09-24 23:50:00|120395|120207|120395|120207|120395|120220|120335|120207|175
1758758100000|2025-09-24 23:55:00|120347|120215|120395|120229|120395|120229|120347|120215|57
1758758400000|2025-09-25 00:00:00|120599|120151|120345|120280|120600|120395|120340|120150|0
1758758700000|2025-09-25 00:05:00|120344|120239|120344|120300|120345|120300|120344|120211|0
1758759300000|2025-09-25 00:15:00|120345|120322|120345|120300|120345|120322|120345|120300|0
1758759600000|2025-09-25 00:20:00|120380|120322|120489|120345|120490|120345|120380|120322|0
1758759900000|2025-09-25 00:25:00|120380||120380||120380||120380||0
1758760200000|2025-09-25 00:30:00|120489|120346|120380|120345|120489|120346|120380|120345|0
1758761100000|2025-09-25 00:45:00|120489||120489||120489||120489||0
1758761400000|2025-09-25 00:50:00|120490|120346|120499|120419|120500|120419|120490|120346|0
1758761700000|2025-09-25 00:55:00||120459||120419||120459||120419|0
1758762000000|2025-09-25 01:00:00||120450||120450||120450||120450|0
1758762900000|2025-09-25 01:15:00|120500||120499||120500||120499||0
1758763200000|2025-09-25 01:20:00|120498|120420|120499|120419|120500|120420|120497|120419|0
1758763800000|2025-09-25 01:30:00|120450||120489||120506||120450||0
1758764100000|2025-09-25 01:35:00|120490||120489||120490||120489||0
1758764400000|2025-09-25 01:40:00|120490|120450|120549|120420|120550|120511|120490|120419|0
1758765000000|2025-09-25 01:50:00|120548|120374|120549|120426|120550|120426|120547|120322|0
1758765600000|2025-09-25 02:00:00|120550|120394|120580|120503|120597|120589|120550|120394|0
1758765900000|2025-09-25 02:05:00|120579|120415|120579|120416|120579|120416|120579|120415|0
1758766200000|2025-09-25 02:10:00|120580||120579||120580||120579||0
1758766800000|2025-09-25 02:20:00|120578||120576||120578||120576||0
1758767100000|2025-09-25 02:25:00|120575|120492|120566|120416|120579|120492|120566|120416|0
1758767400000|2025-09-25 02:30:00|120580||120580||120580||120520||0
1758768000000|2025-09-25 02:40:00|120520|120520|120580|120450|120580|120520|120520|120416|0
1758768900000|2025-09-25 02:55:00||120449||120450||120450||120449|0
1758769500000|2025-09-25 03:05:00||120520||120520||120520||120520|0
1758771000000|2025-09-25 03:30:00|120500|120450|120500|120450|120500|120450|120500|120449|0
1758771600000|2025-09-25 03:40:00|120499|120449|120475|120449|120500|120449|120475|120449|0
1758771900000|2025-09-25 03:45:00|120500|120409|120500|120401|120500|120409|120401|120400|0
1758772800000|2025-09-25 04:00:00|120499|120400|120500|120401|120500|120401|120499|120400|0
1758774300000|2025-09-25 04:25:00|120499|120402|120499|120402|120499|120402|120499|120402|0
1758775800000|2025-09-25 04:50:00||120401||120402||120402||120401|0
1758776100000|2025-09-25 04:55:00|120500|120401|120499|120400|120500|120401|120499|120400|0
1758776400000|2025-09-25 05:00:00|120325|120394|120498|120323|120499|120394|120325|120322|0
1758776700000|2025-09-25 05:05:00|120400|120322|120398|120300|120400|120322|120398|120300|0
1758777600000|2025-09-25 05:20:00|120349|120317|120399|120350|120399|120350|120349|120300|0
1758777900000|2025-09-25 05:25:00|120439|120349|120497|120349|120499|120350|120438|120349|0
1758778200000|2025-09-25 05:30:00|120299|120308|120491|120246|120497|120350|120299|120230|0
1758780000000|2025-09-25 06:00:00|120490|120247|120487|120273|120490|120273|120487|120247|0
1758780300000|2025-09-25 06:05:00||120300||120301||120301||120300|0
1758780600000|2025-09-25 06:10:00|120368|120300|120367|120300|120368|120300|120367|120300|0
1758780900000|2025-09-25 06:15:00|120418||120497||120499||120418||0
1758781200000|2025-09-25 06:20:00|120300|120272|120412|120272|120414|120300|120300|120272|0
1758781500000|2025-09-25 06:25:00|120342||120338||120342||120338||0
1758781800000|2025-09-25 06:30:00|120342|120265|120341|120235|120342|120265|120341|120211|0
1758782100000|2025-09-25 06:35:00||120240||120240||120240||120240|0
1758782400000|2025-09-25 06:40:00|120340|120284|120338|120211|120340|120284|120338|120211|0
1758782700000|2025-09-25 06:45:00|120337||120337||120337||120337||0
1758783000000|2025-09-25 06:50:00|120274||120273||120274||120273||0
1758783600000|2025-09-25 07:00:00||120237||120200||120237||120200|0
1758784200000|2025-09-25 07:10:00|120272||120271||120274||120271||0
1758784800000|2025-09-25 07:20:00|120274|120156|120273|120205|120274|120205|120269|120127|0
1758785100000|2025-09-25 07:25:00|120274|120206|120273|120213|120274|120213|120272|120206|0
1758785400000|2025-09-25 07:30:00|120272|120214|120274|120217|120274|120217|120263|120214|0
1758785700000|2025-09-25 07:35:00||120250||120250||120250||120250|0
1758786000000|2025-09-25 07:40:00|120273|120246|120274|120238|120274|120246|120273|120206|0
1758786600000|2025-09-25 07:50:00||120239||120240||120240||120239|0
1758787200000|2025-09-25 08:00:00|120600|119940|120640|119920|120960|119940|120600|119820|14
1758787500000|2025-09-25 08:05:00|120700|120300|120511|120340|120700|120340|120511|120300|27
1758787800000|2025-09-25 08:10:00|120700||120700||120700||120511||4
1758788100000|2025-09-25 08:15:00||120358||120358||120358||120358|8
1758788400000|2025-09-25 08:20:00|||||||||55
1758788700000|2025-09-25 08:25:00|120640||120700||120700||120640||53
1758789000000|2025-09-25 08:30:00|||||||||15
1758789300000|2025-09-25 08:35:00|120616||120700||120700||120616||62
1758789600000|2025-09-25 08:40:00|120511||120490||120511||120490||119
1758789900000|2025-09-25 08:45:00|||||||||41
1758790200000|2025-09-25 08:50:00|120489|120200|120395|120127|120490|120200|120395|120127|155
1758790500000|2025-09-25 08:55:00|120488|120000|120477|120000|120490|120000|120477|120000|31
1758790800000|2025-09-25 09:00:00|120700|120080|120700|120000|120720|120080|120616|120000|41
1758791100000|2025-09-25 09:05:00|120720||120700||120720||120616||9
1758791400000|2025-09-25 09:10:00|120616||120616||120700||120616||0
1758791700000|2025-09-25 09:15:00|120640|120160|120700|119920|120700|120160|120616|119920|23
1758792000000|2025-09-25 09:20:00|120616|120000|120616|120000|120700|120000|120616|120000|10
1758792300000|2025-09-25 09:25:00|120640|119920|120640|120000|120640|120000|120616|119920|0
1758792600000|2025-09-25 09:30:00|120616||120640||120700||120616||4
1758792900000|2025-09-25 09:35:00|120616|119880|120511|120080|120640|120080|120511|119880|93
1758793200000|2025-09-25 09:40:00|120640|120000|120511|120000|120640|120080|120511|119880|20
1758793500000|2025-09-25 09:45:00|120640|119940|120511|120000|120640|120080|120511|119920|29
1758793800000|2025-09-25 09:50:00|120640|120080|120640|120127|120640|120127|120511|120000|21
1758794100000|2025-09-25 09:55:00|120511|120100|120580|119940|120640|120100|120511|119940|20
1758794400000|2025-09-25 10:00:00|120640|120100|120625|120127|120700|120127|120560|119940|86
1758794700000|2025-09-25 10:05:00|120640|120160|120560|120000|120700|120160|120560|120000|190
1758795000000|2025-09-25 10:10:00|120625||120625||120700||120625||0
1758795300000|2025-09-25 10:15:00|120700||120542||120700||120443||40
1758795600000|2025-09-25 10:20:00|120625||120560||120625||120542||40
1758795900000|2025-09-25 10:25:00|120542||120542||120625||120542||121
1758796200000|2025-09-25 10:30:00|120560||120560||120640||120542||0
1758796500000|2025-09-25 10:35:00|120542||120480||120560||120400||11
1758796800000|2025-09-25 10:40:00|120400||120248||120400||120248||19
1758797100000|2025-09-25 10:45:00|120400|119855|120400|120000|120400|120000|120248|119855|34
1758797400000|2025-09-25 10:50:00|120248||120400||120400||120248||0
1758797700000|2025-09-25 10:55:00|120248||120480||120480||120248||9
1758798000000|2025-09-25 11:00:00|120395|120024|120395|120100|120395|120100|120395|120024|95
1758798300000|2025-09-25 11:05:00||120024||120024||120024||120024|204
1758798600000|2025-09-25 11:10:00|120160|120000|120240|120000|120395|120000|120157|120000|371
1758798900000|2025-09-25 11:15:00|120094||120200||120240||120094||53
1758799200000|2025-09-25 11:20:00|120156|119862|120000|119800|120200|119862|120000|119800|352
1758799500000|2025-09-25 11:25:00|120080|119921|120092|119921|120300|119969|120080|119800|117
1758799800000|2025-09-25 11:30:00|120258|119951|120300|119884|120300|120052|120139|119884|377
1758800100000|2025-09-25 11:35:00|||||||||139
1758800400000|2025-09-25 11:40:00|120217||120100||120300||120100||321
1758800700000|2025-09-25 11:45:00|||||||||168
1758801000000|2025-09-25 11:50:00|120054||120100||120100||120054||154
1758801300000|2025-09-25 11:55:00|||||||||281
1758801600000|2025-09-25 12:00:00|120059|119800|120059|119884|120059|119884|120059|119800|2282
1758801900000|2025-09-25 12:05:00|120100|119891|120103|119884|120103|119891|120100|119884|470
1758802200000|2025-09-25 12:10:00|120102||120102||120102||120102||293
1758802500000|2025-09-25 12:15:00|120100|120000|120300|120000|120300|120084|120100|120000|1094
1758802800000|2025-09-25 12:20:00|120307|120084|120375|120000|120375|120217|120307|120000|408
1758803100000|2025-09-25 12:25:00||120001||120001||120001||120001|529
1758803400000|2025-09-25 12:30:00|120320|120002|120375|120052|120375|120052|120192|120002|310
1758803700000|2025-09-25 12:35:00|120200|120113|120200|120100|120200|120113|120199|120052|1997
1758804000000|2025-09-25 12:40:00|120300|120101|120299|120053|120300|120101|120299|120053|896
1758804300000|2025-09-25 12:45:00|120300|120054|120181|120056|120300|120200|120181|120053|2333
1758804600000|2025-09-25 12:50:00|120150|120055|120181|120056|120181|120056|120150|120055|583
1758804900000|2025-09-25 12:55:00|120278|120055|120265|120055|120300|120055|120265|120055|530
1758805200000|2025-09-25 13:00:00|120225|120080|120200|120056|120225|120080|120200|120055|767
1758805500000|2025-09-25 13:05:00|120224|120055|120174|120056|120265|120056|120174|120055|443
1758805800000|2025-09-25 13:10:00|120175|120055|120264|120056|120265|120164|120175|120055|947
1758806100000|2025-09-25 13:15:00|120262|120100|120375|120300|120375|120300|120249|120056|1609
1758806400000|2025-09-25 13:20:00|120300|120105|120370|120100|120375|120223|120300|120100|1117
1758806700000|2025-09-25 13:25:00|120320|120055|120350|120309|120370|120309|120062|120000|2151
1758807000000|2025-09-25 13:30:00|120310|120000|119846|119600|120500|120388|119458|119400|36999
1758807300000|2025-09-25 13:35:00|119831|119640|119636|119476|119846|119754|119400|119300|23461
1758807600000|2025-09-25 13:40:00|119545|119545|120000|119783|120000|119884|119184|119113|31681
1758807900000|2025-09-25 13:45:00|119920|119787|120100|119959|120136|119997|119790|119632|9157
1758808200000|2025-09-25 13:50:00|120118|119960|120005|119877|120255|120108|119871|119800|9856
1758808500000|2025-09-25 13:55:00|120018|119930|120100|119975|120114|120025|119977|119892|10329
1758808800000|2025-09-25 14:00:00|120099|119944|120350|120243|120350|120294|119945|119837|14771
1758809100000|2025-09-25 14:05:00|120382|120262|120743|120685|120781|120732|120382|120243|19313
1758809400000|2025-09-25 14:10:00|120744|120742|121057|120989|121070|121024|120744|120685|39650
1758809700000|2025-09-25 14:15:00|121059|121017|121142|121071|121422|121355|121020|120917|43316
1758810000000|2025-09-25 14:20:00|121136|121072|121295|121259|121297|121274|121032|120917|15958
1758810300000|2025-09-25 14:25:00|121300|121317|121531|121421|121577|121535|121297|121253|18791
1758810600000|2025-09-25 14:30:00|121555|121420|121500|121448|121574|121524|121336|121267|15915
1758810900000|2025-09-25 14:35:00|121518|121475|121547|121428|121577|121518|121320|121200|14890
1758811200000|2025-09-25 14:40:00|121548|121447|121500|121401|121600|121578|121482|121310|15010
1758811500000|2025-09-25 14:45:00|121499|121421|121640|121593|121684|121622|121474|121395|13297
1758811800000|2025-09-25 14:50:00|121594|121541|121440|121244|121641|121621|121400|121244|11828
1758812100000|2025-09-25 14:55:00|121478|121315|121382|121245|121597|121506|121382|121244|9319
1758812400000|2025-09-25 15:00:00|121381|121246|121295|121226|121381|121316|121244|121107|9247
1758812700000|2025-09-25 15:05:00|121296|121294|121200|121095|121402|121339|121175|121072|5026
1758813000000|2025-09-25 15:10:00|121252|121097|121449|121343|121497|121381|121170|121096|7336
1758813300000|2025-09-25 15:15:00|121448|121369|121527|121401|121600|121516|121448|121310|11167
1758813600000|2025-09-25 15:20:00|121518|121405|121218|121161|121518|121425|121218|121153|8044
1758813900000|2025-09-25 15:25:00|121212|121160|121200|121086|121212|121184|121103|121022|7363
1758814200000|2025-09-25 15:30:00|121222|121098|121258|121150|121295|121199|121151|121080|11164
1758814500000|2025-09-25 15:35:00|121204|121170|121355|121236|121355|121258|121151|121025|5166
1758814800000|2025-09-25 15:40:00|121332|121237|121245|121091|121472|121386|121223|121080|3885
1758815100000|2025-09-25 15:45:00|121220|121092|121199|121113|121245|121131|121191|121071|1575
1758815400000|2025-09-25 15:50:00|121198|121101|120973|120901|121198|121101|120973|120873|7928
1758815700000|2025-09-25 15:55:00|121035|120963|120995|120889|121110|121054|120920|120794|13575
1758816000000|2025-09-25 16:00:00|121002|120854|120957|120841|121002|120891|120933|120840|1250
1758816300000|2025-09-25 16:05:00|120949|120840|120982|120800|121015|120960|120927|120800|6404
1758816600000|2025-09-25 16:10:00|120970|120831|120985|120876|121114|121000|120959|120800|5986
1758816900000|2025-09-25 16:15:00|120963|120871|121004|120853|121077|120903|120928|120800|3221
1758817200000|2025-09-25 16:20:00|121003|120800|120860|120784|121003|120824|120860|120700|4610
1758817500000|2025-09-25 16:25:00|120827|120724|120829|120738|120866|120765|120738|120644|1616
1758817800000|2025-09-25 16:30:00|120828|120750|120997|120913|121068|120965|120828|120750|5419
1758818100000|2025-09-25 16:35:00|120996|120912|120869|120692|120996|120912|120852|120692|4394
1758818400000|2025-09-25 16:40:00|120845|120724|120954|120857|121019|120880|120786|120669|3158
1758818700000|2025-09-25 16:45:00|120934|120820|120899|120800|121000|120847|120867|120800|2858
1758819000000|2025-09-25 16:50:00|120886|120765|120697|120618|120886|120765|120634|120600|7935
1758819300000|2025-09-25 16:55:00|120688|120635|120725|120633|120800|120699|120688|120633|1748
1758819600000|2025-09-25 17:00:00|120724|120723|120773|120633|120800|120723|120665|120633|3591
1758819900000|2025-09-25 17:05:00|120725|120636|120780|120657|120800|120708|120653|120610|6008
1758820200000|2025-09-25 17:10:00|120779|120682|120748|120600|120779|120703|120638|120600|4759
1758820500000|2025-09-25 17:15:00|120647|120592|120693|120611|120820|120739|120588|120500|1707
1758820800000|2025-09-25 17:20:00|120692|120614|120511|120440|120693|120614|120462|120400|8553
1758821100000|2025-09-25 17:25:00|120495|120426|120579|120475|120700|120563|120482|120426|3035
1758821400000|2025-09-25 17:30:00|120580|120441|120517|120400|120580|120491|120482|120365|1960
1758821700000|2025-09-25 17:35:00|120516|120423|120551|120465|120600|120481|120446|120400|2967
1758822000000|2025-09-25 17:40:00|120547|120483|120526|120370|120552|120483|120340|120300|8165
1758822300000|2025-09-25 17:45:00|120462|120385|120499|120338|120552|120397|120397|120337|2475
1758822600000|2025-09-25 17:50:00|120498|120340|120551|120457|120569|120487|120498|120340|2544
1758822900000|2025-09-25 17:55:00|120552|120470|120565|120376|120571|120519|120411|120312|4403
1758823200000|2025-09-25 18:00:00|120525|120377|120462|120345|120595|120411|120426|120306|3419
1758823500000|2025-09-25 18:05:00|120421|120351|120540|120388|120540|120388|120340|120243|2498
1758823800000|2025-09-25 18:10:00|120600|120394|120650|120562|120650|120610|120528|120394|4493
1758824100000|2025-09-25 18:15:00|120656|120564|120693|120632|120722|120655|120590|120500|2100
1758824400000|2025-09-25 18:20:00|120692|120663|120749|120655|120750|120663|120626|120588|2711
1758824700000|2025-09-25 18:25:00|120748|120656|120748|120661|120748|120684|120677|120598|3302
1758825000000|2025-09-25 18:30:00|120749|120668|120761|120624|120792|120750|120671|120588|6175
1758825300000|2025-09-25 18:35:00|120777|120626|120772|120682|120799|120682|120654|120500|3995
1758825600000|2025-09-25 18:40:00|120790|120683|120739|120640|120900|120850|120739|120640|4380
1758825900000|2025-09-25 18:45:00|120729|120641|120770|120691|120770|120727|120668|120580|5596
1758826200000|2025-09-25 18:50:00|120779|120706|120962|120842|120962|120890|120779|120706|8038
1758826500000|2025-09-25 18:55:00|120959|120843|120944|120850|120964|120870|120855|120782|3040
1758826800000|2025-09-25 19:00:00|120942|120811|120964|120899|120971|120910|120871|120782|2875
1758827100000|2025-09-25 19:05:00|120953|120900|120839|120720|120999|120919|120792|120700|7217
1758827400000|2025-09-25 19:10:00|120840|120735|120863|120755|120864|120840|120790|120725|4325
1758827700000|2025-09-25 19:15:00|120862|120762|120702|120618|120862|120789|120660|120569|5714
1758828000000|2025-09-25 19:20:00|120700|120626|120638|120570|120713|120647|120634|120519|5501
1758828300000|2025-09-25 19:25:00|120639|120574|120751|120717|120758|120717|120639|120574|4361
1758828600000|2025-09-25 19:30:00|120780|120729|120797|120756|120874|120812|120778|120729|4260
1758828900000|2025-09-25 19:35:00|120802|120775|120703|120643|120912|120857|120679|120570|9419
1758829200000|2025-09-25 19:40:00|120702|120662|120741|120697|120750|120726|120671|120629|3554
1758829500000|2025-09-25 19:45:00|120745|120704|120762|120677|120828|120740|120682|120644|7663
1758829800000|2025-09-25 19:50:00|120764|120692|120849|120790|120881|120838|120764|120692|14876
1758830100000|2025-09-25 19:55:00|120891|120820|120831|120756|120999|120880|120786|120715|36818
1758830400000|2025-09-25 20:00:00|120853|120752|120819|120501|121000|120752|120819|120500|276294
1758830700000|2025-09-25 20:05:00|120810|120701|120819|120701|120819|120701|120810|120701|39
1758831000000|2025-09-25 20:10:00|120818|120500|120818|120500|120818|120500|120817|120500|23
1758831300000|2025-09-25 20:15:00|120817|120501|120817|120501|120817|120501|120817|120501|1898
1758831600000|2025-09-25 20:20:00|120818|120605|120817|120700|120818|120700|120817|120605|659
1758831900000|2025-09-25 20:25:00|120818||120818||120818||120818||127
1758832200000|2025-09-25 20:30:00|120800||120800||120800||120800||736
1758832500000|2025-09-25 20:35:00|||||||||48
1758832800000|2025-09-25 20:40:00|||||||||19
1758833100000|2025-09-25 20:45:00|120750||120800||120800||120750||468
1758833400000|2025-09-25 20:50:00|120740||120720||120800||120720||291
1758833700000|2025-09-25 20:55:00|120800||120800||120800||120720||752
1758834000000|2025-09-25 21:00:00|120797|120550|120797|120550|120797|120550|120797|120550|39
1758834300000|2025-09-25 21:05:00|120780|120551|120800|120500|120800|120551|120780|120500|383
1758834600000|2025-09-25 21:10:00|||||||||14
1758834900000|2025-09-25 21:15:00|||||||||12
1758835200000|2025-09-25 21:20:00|120799||120799||120799||120799||14
1758835500000|2025-09-25 21:25:00|||||||||14
1758835800000|2025-09-25 21:30:00|120797||120797||120797||120797||10
1758836100000|2025-09-25 21:35:00|||||||||28
1758836400000|2025-09-25 21:40:00|120799||120799||120799||120799||84
1758836700000|2025-09-25 21:45:00|||||||||13
1758837000000|2025-09-25 21:50:00|||||||||18
1758837300000|2025-09-25 21:55:00|||||||||34
1758837600000|2025-09-25 22:00:00||120509||120509||120509||120509|52
1758837900000|2025-09-25 22:05:00|120800|120671|120824|120501|120898|120732|120800|120500|2230
1758838200000|2025-09-25 22:10:00||120700||120501||120700||120501|40
1758838500000|2025-09-25 22:15:00|||||||||68
1758838800000|2025-09-25 22:20:00|120820||120820||120820||120820||59
1758839100000|2025-09-25 22:25:00|120824||120824||120824||120824||247
1758839400000|2025-09-25 22:30:00|||||||||1261
1758839700000|2025-09-25 22:35:00|120823|120511|120823|120511|120823|120511|120823|120511|61
1758840000000|2025-09-25 22:40:00|120824|120512|120824|120512|120824|120512|120824|120512|48
1758840300000|2025-09-25 22:45:00||120520||120522||120522||120520|20
1758840600000|2025-09-25 22:50:00|||||||||32
1758840900000|2025-09-25 22:55:00|120823||120823||120823||120823||64
1758841200000|2025-09-25 23:00:00|||||||||10
1758841500000|2025-09-25 23:05:00|120824|120524|120824|120527|120824|120527|120824|120524|62
1758841800000|2025-09-25 23:10:00||120528||120530||120530||120528|36
1758842100000|2025-09-25 23:15:00|||||||||12
1758842400000|2025-09-25 23:20:00|120675||120824||120824||120675||25
1758842700000|2025-09-25 23:25:00|120677|120531|120824|120531|120824|120531|120677|120531|163
1758843000000|2025-09-25 23:30:00|||||||||51
1758843300000|2025-09-25 23:35:00|||||||||58
1758843600000|2025-09-25 23:40:00|||||||||51
1758843900000|2025-09-25 23:45:00|||||||||165
1758844200000|2025-09-25 23:50:00||120533||120533||120533||120533|29
1758844500000|2025-09-25 23:55:00|||||||||13
1758844800000|2025-09-26 00:00:00|120836|120525|120830|120512|120836|120533|120600|120510|0
1758845400000|2025-09-26 00:10:00|120700||120699||120700||120699||0
1758845700000|2025-09-26 00:15:00|120850|120470|120675|120501|120850|120501|120675|120450|0
1758846300000|2025-09-26 00:25:00||120550||120550||120551||120550|0
1758847800000|2025-09-26 00:50:00||120600||120560||120600||120555|0
1758848400000|2025-09-26 01:00:00|120674||120674||120674||120674||0
1758848700000|2025-09-26 01:05:00|120675||120618||120675||120618||0
1758849600000|2025-09-26 01:20:00|120500|120521|120617|120426|120618|120521|120500|120410|0
1758849900000|2025-09-26 01:25:00|120618|120410|120618|120428|120618|120428|120617|120410|0
1758850200000|2025-09-26 01:30:00|120617|120429|120618|120429|120618|120429|120617|120429|0
1758850500000|2025-09-26 01:35:00|120617|120414|120615|120418|120675|120501|120500|120410|0
1758850800000|2025-09-26 01:40:00|120671|120419|120675|120501|120675|120501|120671|120419|0
1758851100000|2025-09-26 01:45:00|120674||120674||120674||120674||0
1758851400000|2025-09-26 01:50:00|120600||120675||120675||120600||0
1758851700000|2025-09-26 01:55:00|120699||120675||120699||120675||0
1758852900000|2025-09-26 02:15:00|120674||120674||120674||120674||0
1758853200000|2025-09-26 02:20:00|120700|120588|120675|120588|120700|120588|120674|120588|0
1758853500000|2025-09-26 02:25:00|120699|120589|120700|120589|120700|120589|120675|120589|0
1758853800000|2025-09-26 02:30:00|120719|120854|120900|120617|121000|120900|120719|120589|0
1758855000000|2025-09-26 02:50:00|120899||120899||120899||120899||0
1758855300000|2025-09-26 02:55:00||120700||120701||120701||120700|0
1758855900000|2025-09-26 03:05:00|120800|120702|120800|120702|120800|120702|120800|120702|0
1758857400000|2025-09-26 03:30:00|120801||120844||120900||120800||0
1758858600000|2025-09-26 03:50:00|120845|120800|120845|120774|120845|120801|120844|120773|0
1758859200000|2025-09-26 04:00:00||120775||120711||120775||120700|0
1758859800000|2025-09-26 04:10:00||120710||120701||120710||120700|0
1758860100000|2025-09-26 04:15:00||120700||120589||120700||120588|0
1758860400000|2025-09-26 04:20:00|120844|120588|120900|120771|120900|120866|120841|120588|0
1758861000000|2025-09-26 04:30:00|120865|120770|120894|120556|120897|120770|120716|120550|0
1758861300000|2025-09-26 04:35:00|120893|120555|120699|120551|120893|120556|120699|120536|0
1758861600000|2025-09-26 04:40:00|120600|120580|120699|120551|120700|120581|120600|120550|0
1758861900000|2025-09-26 04:45:00|120600|120550|120894|120557|120900|120557|120600|120534|0
1758862200000|2025-09-26 04:50:00|120893|120556|120893|120557|120893|120557|120893|120556|0
1758862800000|2025-09-26 05:00:00||120558||120559||120559||120558|0
1758863100000|2025-09-26 05:05:00||120558||120559||120559||120558|0
1758863700000|2025-09-26 05:15:00||120586||120587||120587||120586|0
1758864300000|2025-09-26 05:25:00|120894||120892||120894||120892||0
1758864600000|2025-09-26 05:30:00|120891|120586|120889|120587|120891|120587|120889|120586|0
1758864900000|2025-09-26 05:35:00||120700||120700||120700||120700|0
1758866100000|2025-09-26 05:55:00||120701||120701||120701||120701|0
1758867000000|2025-09-26 06:10:00|120900||120888||120900||120888||0
1758867300000|2025-09-26 06:15:00|120887|120702|120886|120703|120887|120703|120886|120702|0
1758867600000|2025-09-26 06:20:00|120899|120885|120899|120702|120900|120885|120899|120700|0
1758868200000|2025-09-26 06:30:00|120900||120900||120900||120900||0
1758869400000|2025-09-26 06:50:00|120899|120703|120899|120703|120899|120703|120899|120703|0
1758870000000|2025-09-26 07:00:00|120900|120704|120899|120706|120900|120706|120899|120704|0
1758870300000|2025-09-26 07:05:00|120898|120707|120898|120707|120898|120707|120898|120707|0
1758870600000|2025-09-26 07:10:00|120897|120802|120900|120856|120900|120856|120825|120802|0
1758870900000|2025-09-26 07:15:00|120899|120855|120900|120855|120900|120856|120899|120855|0
1758871200000|2025-09-26 07:20:00|120899|120899|120898|120707|120900|120899|120898|120703|0
1758871500000|2025-09-26 07:25:00|120897|120708|120897|120800|120897|120800|120897|120708|0
1758871800000|2025-09-26 07:30:00|120896|120801|120896|120705|120896|120801|120896|120703|0
1758872100000|2025-09-26 07:35:00|120895|120707|120895|120792|120895|120792|120895|120707|0
1758872400000|2025-09-26 07:40:00||120793||120785||120845||120731|0
1758872700000|2025-09-26 07:45:00|120894|120786|120891|120714|120894|120815|120891|120701|0
1758873000000|2025-09-26 07:50:00|120890|120716|120883|120794|120890|120801|120883|120701|0
1758873300000|2025-09-26 07:55:00|120900|120796|120900|120771|120900|120820|120900|120749|0
1758873600000|2025-09-26 08:00:00|121140|120420|121000|120400|121140|120480|121000|120180|203
1758873900000|2025-09-26 08:05:00|120852|120480|120841|120480|120852|120480|120841|120400|79
1758874200000|2025-09-26 08:10:00|120852||120841||120852||120841||3
1758874500000|2025-09-26 08:15:00|120852||120841||120852||120841||0
1758874800000|2025-09-26 08:20:00|120852||120841||120852||120841||10
1758875100000|2025-09-26 08:25:00|120852|120400|120740|120480|121000|120480|120740|120400|73
1758875400000|2025-09-26 08:30:00||120400||120480||120480||120400|10
1758875700000|2025-09-26 08:35:00||120400||120480||120480||120400|13
1758876000000|2025-09-26 08:40:00|120824|120634|120979|120631|120979|120663|120824|120480|242
1758876300000|2025-09-26 08:45:00|120884|120599|120866|120673|120979|120673|120860|120599|126
1758876600000|2025-09-26 08:50:00|120908||120908||120908||120838||15
1758876900000|2025-09-26 08:55:00|120838|120614|120908|120400|120908|120614|120824|120400|120
1758877200000|2025-09-26 09:00:00|120871|120480|120875|120400|120908|120480|120824|120400|72
1758877500000|2025-09-26 09:05:00|120908|120480|120961|120400|120968|120480|120711|120400|360
1758877800000|2025-09-26 09:10:00|||||||||44
1758878100000|2025-09-26 09:15:00|||||||||1
1758878400000|2025-09-26 09:20:00|||||||||20
1758878700000|2025-09-26 09:25:00|||||||||1
1758879300000|2025-09-26 09:35:00|120886||120855||120886||120855||11
1758879600000|2025-09-26 09:40:00|120844||120844||120844||120844||2
1758879900000|2025-09-26 09:45:00|120824|120480|120947|120400|120947|120480|120824|120400|8
1758880200000|2025-09-26 09:50:00|||||||||5
1758880500000|2025-09-26 09:55:00|||||||||15
1758881100000|2025-09-26 10:05:00|120944||120824||120944||120824||118
1758881400000|2025-09-26 10:10:00||120387||120387||120387||120387|75
1758881700000|2025-09-26 10:15:00||120320||120387||120387||120320|33
1758882000000|2025-09-26 10:20:00|120855|120320|120824|120240|120855|120320|120824|120240|222
1758882300000|2025-09-26 10:25:00||120395||120395||120395||120395|2
1758882600000|2025-09-26 10:30:00|120935|120240|120881|120630|120960|120630|120881|120240|140
1758882900000|2025-09-26 10:35:00|120894||120883||120894||120883||46
1758883200000|2025-09-26 10:40:00|120872||120855||120935||120855||33
1758883500000|2025-09-26 10:45:00|120851||120841||120851||120841||2
1758883800000|2025-09-26 10:50:00|||||||||7
1758884100000|2025-09-26 10:55:00|||||||||5
1758884400000|2025-09-26 11:00:00|120676|120650|120824|120650|120856|120650|120676|120650|243
1758884700000|2025-09-26 11:05:00||120700||120700||120700||120700|69
1758885000000|2025-09-26 11:10:00|120898|120630|120824|120630|120898|120630|120824|120630|261
1758885300000|2025-09-26 11:15:00|120884||120824||120900||120824||117
1758885600000|2025-09-26 11:20:00|120700||120700||120700||120700||39
1758885900000|2025-09-26 11:25:00|||||||||80
1758886200000|2025-09-26 11:30:00|||||||||62
1758886500000|2025-09-26 11:35:00|120691||120680||120691||120680||103
1758886800000|2025-09-26 11:40:00|120700||120666||120700||120666||189
1758887100000|2025-09-26 11:45:00|120700||120690||120700||120690||97
1758887400000|2025-09-26 11:50:00|120688||120700||120700||120688||222
1758887700000|2025-09-26 11:55:00||120631||120631||120631||120631|214
1758888000000|2025-09-26 12:00:00|||||||||1117
1758888300000|2025-09-26 12:05:00||120632||120632||120632||120632|68
1758888600000|2025-09-26 12:10:00|120665||120700||120700||120665||205
1758888900000|2025-09-26 12:15:00||120633||120633||120633||120633|22
1758889200000|2025-09-26 12:20:00|||||||||93
1758889500000|2025-09-26 12:25:00|||||||||36
1758889800000|2025-09-26 12:30:00|120824|120720|120823|120633|120824|120720|120823|120633|1405
1758890100000|2025-09-26 12:35:00|120824|120634|121084|120701|121145|120800|120824|120633|757
1758890400000|2025-09-26 12:40:00|121083|120633|121000|120640|121083|120640|121000|120633|213
1758890700000|2025-09-26 12:45:00|120922|120633|121000|120633|121000|120633|120823|120633|543
1758891000000|2025-09-26 12:50:00||120634||120634||120750||120634|246
1758891300000|2025-09-26 12:55:00|120961|120636|120975|120634|121000|120636|120935|120634|254
1758891600000|2025-09-26 13:00:00|120819||120975||120975||120819||5706
1758891900000|2025-09-26 13:05:00|120908||120800||120975||120800||473
1758892200000|2025-09-26 13:10:00|120886|120635|120837|120635|120886|120635|120800|120635|5480
1758892500000|2025-09-26 13:15:00|120836|120634|120837|120634|120920|120634|120800|120634|388
1758892800000|2025-09-26 13:20:00|120729|120635|120837|120036|120837|120635|120581|120036|2510
1758893100000|2025-09-26 13:25:00|120974|120200|120899|120120|120974|120410|120453|120000|278
1758893400000|2025-09-26 13:30:00|120880|120305|120779|120570|120899|120663|120145|119885|40476
1758893700000|2025-09-26 13:35:00|120748|120522|120958|120837|121000|120837|120300|120200|14083
1758894000000|2025-09-26 13:40:00|120964|120839|120893|120728|121100|121029|120753|120569|17779
1758894300000|2025-09-26 13:45:00|120921|120681|121038|120762|121100|120970|120771|120600|13081
1758894600000|2025-09-26 13:50:00|120960|120787|120830|120707|120960|120808|120825|120707|4208
1758894900000|2025-09-26 13:55:00|120826|120653|121000|120894|121000|120933|120691|120615|12802
1758895200000|2025-09-26 14:00:00|121020|120895|120727|120600|121400|121365|120720|120600|30691
1758895500000|2025-09-26 14:05:00|120719|120602|120510|120470|120785|120666|120510|120357|9930
1758895800000|2025-09-26 14:10:00|120559|120471|120703|120486|120703|120570|120500|120365|13690
1758896100000|2025-09-26 14:15:00|120712|120487|120477|120326|120712|120575|120378|120260|6972
1758896400000|2025-09-26 14:20:00|120460|120323|120451|120405|120586|120556|120371|120267|8615
1758896700000|2025-09-26 14:25:00|120498|120403|120304|120213|120498|120403|120203|120159|6419
1758897000000|2025-09-26 14:30:00|120260|120188|120258|120165|120428|120249|120183|120128|4158
1758897300000|2025-09-26 14:35:00|120283|120178|120630|120542|120764|120636|120249|120165|10382
1758897600000|2025-09-26 14:40:00|120629|120544|120684|120500|120800|120750|120629|120500|11606
1758897900000|2025-09-26 14:45:00|120704|120526|120466|120300|120704|120526|120429|120300|2472
1758898200000|2025-09-26 14:50:00|120413|120338|120536|120408|120628|120481|120282|120202|12389
1758898500000|2025-09-26 14:55:00|120535|120439|120690|120560|120710|120629|120534|120408|7987
1758898800000|2025-09-26 15:00:00|120700|120596|120570|120424|120761|120654|120550|120411|7447
1758899100000|2025-09-26 15:05:00|120540|120387|120622|120504|120630|120504|120455|120339|7941
1758899400000|2025-09-26 15:10:00|120617|120512|120471|120365|120617|120512|120425|120335|10460
1758899700000|2025-09-26 15:15:00|120470|120460|120650|120603|120650|120603|120460|120370|6456
1758900000000|2025-09-26 15:20:00|120649|120545|120545|120477|120649|120548|120463|120415|17013
1758900300000|2025-09-26 15:25:00|120555|120490|120854|120778|120900|120808|120545|120477|12279
1758900600000|2025-09-26 15:30:00|120848|120797|120748|120638|120900|120828|120717|120550|3691
1758900900000|2025-09-26 15:35:00|120744|120639|120710|120600|120748|120667|120630|120538|1696
1758901200000|2025-09-26 15:40:00|120717|120625|120800|120700|120800|120706|120618|120500|2737
1758901500000|2025-09-26 15:45:00|120780|120633|120767|120702|120803|120702|120733|120601|1275
1758901800000|2025-09-26 15:50:00|120747|120642|120648|120564|120747|120661|120598|120500|3152
1758902100000|2025-09-26 15:55:00|120647|120500|120699|120620|120728|120676|120588|120500|5691
1758902400000|2025-09-26 16:00:00|120678|120560|120663|120550|120701|120585|120600|120500|2446
1758902700000|2025-09-26 16:05:00|120661|120580|120786|120620|120795|120766|120661|120500|8794
1758903000000|2025-09-26 16:10:00|120770|120621|120786|120627|120786|120627|120704|120621|750
1758903300000|2025-09-26 16:15:00|120785|120646|120997|120903|120998|120930|120785|120646|2782
1758903600000|2025-09-26 16:20:00|120999|120910|121260|121174|121260|121226|120999|120903|10404
1758903900000|2025-09-26 16:25:00|121250|121175|121133|121044|121300|121253|121010|120937|5401
1758904200000|2025-09-26 16:30:00|121126|121002|121063|120951|121133|121002|120990|120836|3254
1758904500000|2025-09-26 16:35:00|121040|120917|120931|120880|121090|120980|120900|120759|7003
1758904800000|2025-09-26 16:40:00|121008|120820|121164|121044|121190|121101|120950|120820|2924
1758905100000|2025-09-26 16:45:00|121155|121045|120925|120789|121155|121045|120925|120778|3332
1758905400000|2025-09-26 16:50:00|120917|120795|120950|120847|121022|120915|120871|120795|1840
1758905700000|2025-09-26 16:55:00|120847|120836|121036|120961|121036|120961|120847|120800|2223
1758906000000|2025-09-26 17:00:00|121006|120960|121000|120895|121036|120960|120961|120841|3654
1758906300000|2025-09-26 17:05:00|120979|120870|121054|120962|121164|120962|120940|120870|5012
1758906600000|2025-09-26 17:10:00|121053|120986|121077|120996|121085|121052|121020|120986|2769
1758906900000|2025-09-26 17:15:00|121074|120994|121200|121097|121200|121156|121018|120808|7468
1758907200000|2025-09-26 17:20:00|121199|121098|121248|121193|121250|121193|121178|121097|5054
1758907500000|2025-09-26 17:25:00|121250|121206|121268|121187|121289|121220|121173|121065|4926
1758907800000|2025-09-26 17:30:00|121267|121202|121220|121145|121267|121203|121147|121046|4938
1758908100000|2025-09-26 17:35:00|121197|121146|121248|121180|121270|121180|121197|121144|1200
1758908400000|2025-09-26 17:40:00|121236|121179|120960|120900|121249|121179|120960|120832|7956
1758908700000|2025-09-26 17:45:00|120943|120886|120984|120896|120992|120945|120891|120800|4524
1758909000000|2025-09-26 17:50:00|120982|120903|120990|120859|120995|120984|120919|120838|7729
1758909300000|2025-09-26 17:55:00|120975|120871|120947|120835|120975|120927|120941|120834|1365
1758909600000|2025-09-26 18:00:00|120946|120867|120929|120850|120953|120933|120889|120800|2345
1758909900000|2025-09-26 18:05:00|120930|120841|120817|120739|120930|120841|120805|120736|2260
1758910200000|2025-09-26 18:10:00|120806|120740|120820|120725|120844|120777|120768|120671|2500
1758910500000|2025-09-26 18:15:00|120829|120727|120953|120863|120991|120870|120829|120727|6230
1758910800000|2025-09-26 18:20:00|120952|120880|121059|120976|121059|120976|120880|120863|2386
1758911100000|2025-09-26 18:25:00|121058|120978|121099|120979|121120|121061|120977|120929|4891
1758911400000|2025-09-26 18:30:00|121080|120977|121139|121056|121157|121138|121051|120977|4152
1758911700000|2025-09-26 18:35:00|121140|121083|121193|121071|121288|121178|121132|121012|3565
1758912000000|2025-09-26 18:40:00|121210|121157|121193|121140|121292|121161|121141|121039|8160
1758912300000|2025-09-26 18:45:00|121192|121141|121165|121106|121193|121141|121113|121000|2787
1758912600000|2025-09-26 18:50:00|121166|121107|121250|121163|121289|121206|121145|121107|7521
1758912900000|2025-09-26 18:55:00|121249|121155|121230|121197|121250|121238|121189|121088|6315
1758913200000|2025-09-26 19:00:00|121224|121161|121088|121047|121224|121163|121088|121008|4351
1758913500000|2025-09-26 19:05:00|121099|121058|121076|121015|121200|121108|121036|120959|3257
1758913800000|2025-09-26 19:10:00|121072|121024|121107|121042|121179|121112|121070|121024|2730
1758914100000|2025-09-26 19:15:00|121106|121029|121167|121061|121200|121110|121077|121000|8710
1758914400000|2025-09-26 19:20:00|121166|121034|121107|121074|121184|121121|121067|121000|6374
1758914700000|2025-09-26 19:25:00|121102|121077|121113|121090|121192|121153|121089|121026|8915
1758915000000|2025-09-26 19:30:00|121099|121089|121058|121018|121115|121095|121020|120985|8811
1758915300000|2025-09-26 19:35:00|121055|121019|121038|120959|121099|121072|121038|120943|19011
1758915600000|2025-09-26 19:40:00|121039|120946|121114|121009|121118|121024|120945|120884|11285
1758915900000|2025-09-26 19:45:00|121113|121032|121014|120983|121150|121094|120996|120948|6750
1758916200000|2025-09-26 19:50:00|121000|120978|121179|121106|121182|121135|120927|120880|16659
1758916500000|2025-09-26 19:55:00|121154|121098|121061|121016|121179|121098|120974|120912|49331
1758916800000|2025-09-26 20:00:00|121045|121017|121150|120726|121200|121100|121045|120725|365460
1758917100000|2025-09-26 20:05:00||120732||120801||120801||120726|13818
1758917400000|2025-09-26 20:10:00||120810||120810||120810||120810|49
1758917700000|2025-09-26 20:15:00|121100|121061|121090|121061|121150|121061|121090|121061|957
1758918000000|2025-09-26 20:20:00||120880||120901||120901||120810|7041
1758918300000|2025-09-26 20:25:00|121050|120902|121090|120902|121090|120902|121030|120902|19020
1758918600000|2025-09-26 20:30:00|||||||||260
1758918900000|2025-09-26 20:35:00|121089|120903|121089|120902|121090|120903|121089|120902|120
1758919200000|2025-09-26 20:40:00|121090|120920|121145|120902|121145|121006|121089|120902|634
1758919500000|2025-09-26 20:45:00||120903||120921||120921||120903|22
1758919800000|2025-09-26 20:50:00||120922||120923||120923||120922|26
1758920100000|2025-09-26 20:55:00|121150|121145|121150|120923|121150|121145|121150|120922|1003
1759104000000|2025-09-29 00:00:00|121200|120953|121199|120954|121200|120954|121199|120953|0
1759104300000|2025-09-29 00:05:00|121200|120955|121199|120954|121200|120956|121199|120953|0
1759104600000|2025-09-29 00:10:00|121200|120955|121197|120960|121200|120960|121197|120955|0
1759104900000|2025-09-29 00:15:00|121196|121000|121199|121002|121200|121002|121196|121000|0
1759105200000|2025-09-29 00:20:00|121198||121198||121198||121198||0
1759105500000|2025-09-29 00:25:00|121197|120985|121199|120986|121200|120986|121197|120985|0
1759105800000|2025-09-29 00:30:00||121099||121100||121100||121099|0
1759106100000|2025-09-29 00:35:00||121048||121139||121139||120985|0
1759107300000|2025-09-29 00:55:00|121082|121082|121199|120987|121199|121082|121082|120985|0
1759107600000|2025-09-29 01:00:00||120989||120990||120990||120985|0
1759107900000|2025-09-29 01:05:00||120985||120990||120990||120985|0
1759109100000|2025-09-29 01:25:00||121000||121000||121000||121000|0
1759110600000|2025-09-29 01:50:00|120946|120985|121198|120915|121199|120985|120946|120913|0
1759110900000|2025-09-29 01:55:00|121197||121197||121197||121197||0
1759111500000|2025-09-29 02:05:00|121100|120916|121099|120916|121100|120916|121099|120916|0
1759112100000|2025-09-29 02:15:00|121100||121099||121100||121099||0
1759112700000|2025-09-29 02:25:00|121100||121099||121100||121099||0
1759113300000|2025-09-29 02:35:00|121100|120917|121099|120917|121100|120917|121099|120917|0
1759113600000|2025-09-29 02:40:00|121100|121000|121197|121001|121197|121001|121100|121000|0
1759113900000|2025-09-29 02:45:00||121002||121002||121002||121002|0
1759114200000|2025-09-29 02:50:00|121196|121003|121194|121005|121196|121005|121194|121003|0
1759115100000|2025-09-29 03:05:00|121193||121193||121193||121193||0
1759115400000|2025-09-29 03:10:00|121192||121192||121192||121192||0
1759116900000|2025-09-29 03:35:00|121100|121006|121186|121011|121193|121011|121100|121000|0
1759118100000|2025-09-29 03:55:00|121185||121185||121185||121185||0
1759118400000|2025-09-29 04:00:00|121174||121173||121174||121173||0
1759119000000|2025-09-29 04:10:00|121052|121000|121052|121001|121052|121001|121052|121000|0
1759119900000|2025-09-29 04:25:00|121107||121189||121190||121107||0
1759120500000|2025-09-29 04:35:00|121105||121105||121105||121105||0
1759120800000|2025-09-29 04:40:00|121055||121189||121190||121055||0
1759121100000|2025-09-29 04:45:00|121107||121107||121107||121107||0
1759121400000|2025-09-29 04:50:00|121157||121189||121190||121157||0
1759121700000|2025-09-29 04:55:00|121107||121107||121107||121107||0
1759122000000|2025-09-29 05:00:00|121156|121107|121189|121108|121190|121108|121156|121107|0
1759122300000|2025-09-29 05:05:00|121190|121110|121189|121110|121190|121111|121189|121110|0
1759122900000|2025-09-29 05:15:00|121188|121111|121185|121111|121188|121112|121185|121110|0
1759123200000|2025-09-29 05:20:00|121190||121184||121190||121184||0
1759123500000|2025-09-29 05:25:00|121183|121110|121190|121112|121190|121112|121182|121110|0
1759123800000|2025-09-29 05:30:00|121198|121190|121198|121143|121198|121190|121198|121143|0
1759124100000|2025-09-29 05:35:00||121111||121134||121134||121111|0
1759124700000|2025-09-29 05:45:00||121135||121136||121136||121135|0
1759125000000|2025-09-29 05:50:00||121137||121136||121137||121135|0
1759125600000|2025-09-29 06:00:00||121137||121137||121137||121137|0
1759125900000|2025-09-29 06:05:00||121138||121138||121138||121138|0
1759126800000|2025-09-29 06:20:00||121174||121174||121174||121174|0
1759127100000|2025-09-29 06:25:00||121190||121175||121190||121175|0
1759127400000|2025-09-29 06:30:00|121200|121310|121385|121201|121385|121310|121200|121175|0
1759127700000|2025-09-29 06:35:00|121386|121435|121484|121201|121484|121435|121386|121201|0
1759128000000|2025-09-29 06:40:00|121485||121484||121500||121484||0
1759128300000|2025-09-29 06:45:00|121485|121300|121480|121203|121500|121496|121455|121200|0
1759128900000|2025-09-29 06:55:00||121205||121207||121207||121205|0
1759129200000|2025-09-29 07:00:00||121208||121209||121209||121208|0
1759129500000|2025-09-29 07:05:00|121479|121210|121480|121218|121480|121218|121479|121210|0
1759129800000|2025-09-29 07:10:00|121479|121220|121402|121227|121600|121227|121402|121220|0
1759130100000|2025-09-29 07:15:00|121454||121497||121497||121454||0
1759130400000|2025-09-29 07:20:00|121498|121547|121599|121222|121600|121547|121498|121210|0
1759130700000|2025-09-29 07:25:00|121600||121599||121600||121599||0
1759131000000|2025-09-29 07:30:00||121300||121301||121301||121300|0
1759132200000|2025-09-29 07:50:00|121600|121600|121650|121301|121650|121600|121600|121301|0
1759132500000|2025-09-29 07:55:00||121302||121303||121303||121302|0
1759132800000|2025-09-29 08:00:00|122011|121329|121800|121124|122011|121329|121800|120963|181
1759133100000|2025-09-29 08:05:00|121700|121120|121680|121124|121700|121124|121412|121120|279
1759133400000|2025-09-29 08:10:00|121650|121121|121640|121120|121680|121124|121600|121120|138
1759133700000|2025-09-29 08:15:00|121650|121124|121650|121124|121650|121124|121650|121124|147
1759134000000|2025-09-29 08:20:00|||||||||23
1759134300000|2025-09-29 08:25:00|||||||||17
1759134600000|2025-09-29 08:30:00|121640|121400|121800|121240|121800|121499|121640|121124|352
1759134900000|2025-09-29 08:35:00|121880|121228|121800|121200|121880|121228|121800|121200|17
1759135200000|2025-09-29 08:40:00|||||||||21
1759135500000|2025-09-29 08:45:00||121228||121228||121272||121200|43
1759135800000|2025-09-29 08:50:00|121880|121200|121880|121320|121880|121469|121809|121200|85
1759136100000|2025-09-29 08:55:00|121773|121360|121920|121200|121920|121360|121773|121124|239
1759136400000|2025-09-29 09:00:00|121840|121247|121920|121345|121920|121345|121840|121124|64
1759136700000|2025-09-29 09:05:00||121200||121280||121360||121200|92
1759137000000|2025-09-29 09:10:00|121990||121920||121990||121920||96
1759137300000|2025-09-29 09:15:00|121990|121200|121990|121200|121990|121200|121990|121200|21
1759137600000|2025-09-29 09:20:00|||||||||23
1759137900000|2025-09-29 09:25:00|121920||121920||121920||121920||15
1759138200000|2025-09-29 09:30:00|||||||||34
1759138500000|2025-09-29 09:35:00|||||||||8
1759138800000|2025-09-29 09:40:00|121990|121600|121990|121576|121990|121600|121990|121346|156
1759139100000|2025-09-29 09:45:00|121920|121581|121920|121360|121990|121592|121920|121360|279
1759139400000|2025-09-29 09:50:00||121124||121200||121280||121124|200
1759139700000|2025-09-29 09:55:00|121840|121280|121600|121200|121920|121280|121600|121200|21
1759140000000|2025-09-29 10:00:00||121280||121200||121280||121200|71
1759140300000|2025-09-29 10:05:00||121124||121200||121200||121124|14
1759140600000|2025-09-29 10:10:00||121124||121200||121246||121124|48
1759140900000|2025-09-29 10:15:00||121124||121124||121200||121124|98
1759141200000|2025-09-29 10:20:00||121200||121200||121200||121200|6
1759141500000|2025-09-29 10:25:00|121733|121124|121920|121280|121920|121280|121733|121124|141
1759141800000|2025-09-29 10:30:00|121918||121920||121920||121918||57
1759142100000|2025-09-29 10:35:00|121918||121920||121920||121918||28
1759142700000|2025-09-29 10:45:00|||||||||8
1759143000000|2025-09-29 10:50:00|||||||||37
1759143300000|2025-09-29 10:55:00|121815|121200|121815|121280|121815|121280|121815|121200|14
1759143600000|2025-09-29 11:00:00|121500|121124|121550|121124|121815|121200|121459|121124|753
1759143900000|2025-09-29 11:05:00|121500||121500||121550||121500||258
1759144200000|2025-09-29 11:10:00|121550|121276|121495|121276|121550|121276|121495|121276|132
1759144500000|2025-09-29 11:15:00||121277||121277||121277||121277|163
1759144800000|2025-09-29 11:20:00|121371||121495||121495||121371||87
1759145100000|2025-09-29 11:25:00|121494||121494||121494||121494||53
1759145400000|2025-09-29 11:30:00|||||||||31
1759145700000|2025-09-29 11:35:00|121490||121490||121490||121490||21
1759146000000|2025-09-29 11:40:00||121278||121278||121278||121278|1
1759146300000|2025-09-29 11:45:00||121277||121277||121277||121277|46
1759146600000|2025-09-29 11:50:00|121494|121409|121500|121277|121500|121411|121494|121277|1168
1759146900000|2025-09-29 11:55:00||121278||121277||121278||121277|54
1759147200000|2025-09-29 12:00:00||121278||121277||121278||121277|2977
1759147500000|2025-09-29 12:05:00||121388||121419||121419||121388|94
1759147800000|2025-09-29 12:10:00|121680|121421|121760|121501|121760|121501|121680|121421|714
1759148100000|2025-09-29 12:15:00|121800|121502|121800|121420|121800|121587|121600|121420|593
1759148400000|2025-09-29 12:20:00|121700|121421|121690|121421|121700|121421|121690|121421|114
1759148700000|2025-09-29 12:25:00|121700|121502|121690|121421|121700|121565|121690|121421|88
1759149000000|2025-09-29 12:30:00|121700||121690||121700||121500||614
1759149300000|2025-09-29 12:35:00|121700|121460|121700|121463|121700|121463|121500|121460|701
1759149600000|2025-09-29 12:40:00|121690|121464|121699|121421|121700|121544|121690|121421|47
1759149900000|2025-09-29 12:45:00|121700|121544|121700|121545|121700|121550|121699|121421|64
1759150200000|2025-09-29 12:50:00|121699|121546|121600|121421|121700|121546|121600|121421|449
1759150500000|2025-09-29 12:55:00|121582|121500|119300|119000|121600|121500|118499|118410|34559
1759150800000|2025-09-29 13:00:00|119348|119002|119400|119131|119880|119625|119306|118880|16476
1759151100000|2025-09-29 13:05:00|119218|119100|119500|119120|119522|119465|118969|118800|14850
1759151400000|2025-09-29 13:10:00|119522|119150|119600|119416|119800|119636|119500|119121|10580
1759151700000|2025-09-29 13:15:00|119590|119500|120200|120080|120240|120101|119590|119416|7069
1759152000000|2025-09-29 13:20:00|120199|120000|120278|119900|120278|120053|120000|119900|3642
1759152300000|2025-09-29 13:25:00|120277|120000|120559|120303|120864|120554|120198|120000|9352
1759152600000|2025-09-29 13:30:00|120600|120360|119202|119099|120975|120788|119048|118900|93682
1759152900000|2025-09-29 13:35:00|119238|119137|120098|119983|120100|120071|118799|118700|53625
1759153200000|2025-09-29 13:40:00|120046|119984|120800|120706|120900|120817|119976|119900|38799
1759153500000|2025-09-29 13:45:00|120830|120799|121649|121580|121745|121700|120830|120727|70064
1759153800000|2025-09-29 13:50:00|121700|121606|121508|121401|121874|121842|121487|121340|34659
1759154100000|2025-09-29 13:55:00|121550|121430|121900|121808|121900|121822|121399|121300|20872
1759154400000|2025-09-29 14:00:00|121928|121825|121766|121669|122197|122100|121553|121445|46144
1759154700000|2025-09-29 14:05:00|121707|121653|121900|121832|122000|121911|121582|121508|17173
1759155000000|2025-09-29 14:10:00|121960|121836|122155|122053|122355|122271|121903|121832|40559
1759155300000|2025-09-29 14:15:00|122136|122039|122027|121860|122200|122161|121852|121800|16317
1759155600000|2025-09-29 14:20:00|122026|121931|122288|122221|122288|122221|121980|121876|15474
1759155900000|2025-09-29 14:25:00|122300|122222|122211|122109|122328|122300|122167|122000|20800
1759156200000|2025-09-29 14:30:00|122175|122096|122374|122295|122486|122416|122126|122000|15432
1759156500000|2025-09-29 14:35:00|122393|122315|122065|121951|122486|122399|121966|121893|11882
1759156800000|2025-09-29 14:40:00|122088|122005|121938|121861|122109|122005|121938|121850|9757
1759157100000|2025-09-29 14:45:00|121976|121937|121919|121847|121997|121938|121853|121713|3744
1759157400000|2025-09-29 14:50:00|121975|121914|121660|121555|122000|121914|121623|121522|6391
1759157700000|2025-09-29 14:55:00|121615|121550|121414|121326|121615|121550|121352|121301|8842
1759158000000|2025-09-29 15:00:00|121384|121350|121651|121452|121785|121662|121384|121301|9432
1759158300000|2025-09-29 15:05:00|121650|121427|121775|121647|121875|121691|121540|121427|4318
1759158600000|2025-09-29 15:10:00|121647|121645|121380|121292|121740|121645|121301|121203|10003
1759158900000|2025-09-29 15:15:00|121361|121322|121360|121271|121404|121322|121240|121169|4588
1759159200000|2025-09-29 15:20:00|121417|121272|121411|121300|121500|121421|121339|121216|5982
1759159500000|2025-09-29 15:25:00|121417|121357|121263|121169|121494|121452|121263|121169|8487
1759159800000|2025-09-29 15:30:00|121245|121102|121287|121131|121319|121258|121140|121102|8549
1759160100000|2025-09-29 15:35:00|121302|121133|121285|121139|121302|121263|121190|121133|5668
1759160400000|2025-09-29 15:40:00|121300|121144|121420|121286|121454|121296|121218|121139|5481
1759160700000|2025-09-29 15:45:00|121454|121304|121170|121031|121484|121334|121102|121000|4637
1759161000000|2025-09-29 15:50:00|121160|121061|121219|121179|121300|121179|121091|121031|3275
1759161300000|2025-09-29 15:55:00|121264|121180|121274|121131|121364|121300|121198|121070|4089
1759161600000|2025-09-29 16:00:00|121283|121139|121284|121216|121460|121363|121234|121139|6934
1759161900000|2025-09-29 16:05:00|121290|121217|121395|121325|121400|121345|121256|121169|4958
1759162200000|2025-09-29 16:10:00|121384|121324|121203|121097|121395|121324|121115|121047|5317
1759162500000|2025-09-29 16:15:00|121198|121056|121004|120900|121203|121060|120883|120823|6006
1759162800000|2025-09-29 16:20:00|121048|120923|120962|120898|121048|121005|120923|120800|2781
1759163100000|2025-09-29 16:25:00|120925|120907|120910|120801|120962|120925|120825|120745|6348
1759163400000|2025-09-29 16:30:00|120911|120800|120911|120861|121000|120888|120816|120747|5696
1759163700000|2025-09-29 16:35:00|120925|120860|120822|120754|121027|120921|120777|120739|7576
1759164000000|2025-09-29 16:40:00|120821|120755|120803|120700|120840|120814|120785|120700|3853
1759164300000|2025-09-29 16:45:00|120775|120714|120686|120611|120831|120744|120635|120583|4655
1759164600000|2025-09-29 16:50:00|120634|120586|120532|120400|120715|120636|120496|120400|6002
1759164900000|2025-09-29 16:55:00|120549|120434|120434|120360|120600|120530|120362|120309|5766
1759165200000|2025-09-29 17:00:00|120400|120361|120355|120272|120434|120375|120302|120250|7894
1759165500000|2025-09-29 17:05:00|120354|120308|120446|120294|120538|120422|120338|120268|8642
1759165800000|2025-09-29 17:10:00|120483|120298|120508|120400|120560|120489|120460|120298|5598
1759166100000|2025-09-29 17:15:00|120475|120425|120515|120373|120600|120467|120422|120373|4152
1759166400000|2025-09-29 17:20:00|120459|120341|120600|120499|120600|120499|120435|120300|4347
1759166700000|2025-09-29 17:25:00|120640|120500|120680|120582|120745|120685|120581|120500|7671
1759167000000|2025-09-29 17:30:00|120649|120583|120580|120497|120668|120583|120538|120497|3010
1759167300000|2025-09-29 17:35:00|120541|120490|120359|120305|120580|120490|120297|120250|11427
1759167600000|2025-09-29 17:40:00|120364|120306|120438|120290|120579|120467|120362|120290|12546
1759167900000|2025-09-29 17:45:00|120437|120301|120459|120369|120467|120373|120372|120272|8390
1759168200000|2025-09-29 17:50:00|120460|120393|120533|120452|120600|120539|120460|120393|3324
1759168500000|2025-09-29 17:55:00|120515|120451|120454|120416|120528|120452|120423|120360|4358
1759168800000|2025-09-29 18:00:00|120458|120417|120549|120440|120574|120523|120458|120417|4316
1759169100000|2025-09-29 18:05:00|120537|120439|120365|120286|120549|120470|120301|120251|7780
1759169400000|2025-09-29 18:10:00|120364|120287|120508|120371|120527|120440|120364|120287|5077
1759169700000|2025-09-29 18:15:00|120509|120378|120536|120439|120536|120470|120389|120300|5785
1759170000000|2025-09-29 18:20:00|120514|120441|120501|120434|120600|120559|120448|120395|18293
1759170300000|2025-09-29 18:25:00|120475|120435|120195|120127|120486|120450|120180|120125|10965
1759170600000|2025-09-29 18:30:00|120194|120125|120189|120104|120257|120182|120122|120101|5844
1759170900000|2025-09-29 18:35:00|120197|120115|120378|120252|120449|120302|120197|120115|3977
1759171200000|2025-09-29 18:40:00|120377|120254|120176|120060|120378|120254|120155|120042|10083
1759171500000|2025-09-29 18:45:00|120163|120114|120204|120095|120243|120175|120163|120066|5961
1759171800000|2025-09-29 18:50:00|120197|120096|120241|120112|120300|120221|120131|120080|6123
1759172100000|2025-09-29 18:55:00|120250|120124|120219|120100|120252|120169|120158|120100|3396
1759172400000|2025-09-29 19:00:00|120198|120114|120200|120087|120201|120114|120086|120022|7340
1759172700000|2025-09-29 19:05:00|120199|120088|120131|120093|120200|120102|120062|120022|9757
1759173000000|2025-09-29 19:10:00|120144|120094|120221|120120|120299|120185|120094|120033|7987
1759173300000|2025-09-29 19:15:00|120190|120080|120162|120064|120221|120127|120075|120000|12152
1759173600000|2025-09-29 19:20:00|120210|120078|120270|120202|120299|120243|120210|120078|7694
1759173900000|2025-09-29 19:25:00|120276|120200|120242|120076|120299|120246|120118|120076|23089
1759174200000|2025-09-29 19:30:00|120241|120077|120075|120014|120241|120077|120020|120007|8641
1759174500000|2025-09-29 19:35:00|120079|120025|120025|119965|120093|120074|120001|119950|18573
1759174800000|2025-09-29 19:40:00|120026|119990|120259|120193|120340|120295|120026|119965|9644
1759175100000|2025-09-29 19:45:00|120262|120194|120253|120213|120340|120280|120224|120169|6543
1759175400000|2025-09-29 19:50:00|120304|120252|120360|120275|120436|120382|120304|120252|15779
1759175700000|2025-09-29 19:55:00|120400|120317|120648|120598|120654|120641|120363|120313|69152
1759176000000|2025-09-29 20:00:00|120654|120585|120630|120403|120711|120641|120630|120160|454098
1759176300000|2025-09-29 20:05:00|120500|120423|120581|120403|120634|120423|120500|120403|2579
1759176600000|2025-09-29 20:10:00||120404||120404||120404||120404|158
1759176900000|2025-09-29 20:15:00||120411||120500||120500||120411|13291
1759177200000|2025-09-29 20:20:00|120574||120570||120574||120570||97
1759177500000|2025-09-29 20:25:00||120490||120411||120490||120411|98
1759177800000|2025-09-29 20:30:00|120574||120574||120574||120574||183
1759178100000|2025-09-29 20:35:00|120500||120581||120581||120500||50
1759178400000|2025-09-29 20:40:00|120580||120500||120580||120500||39
1759178700000|2025-09-29 20:45:00||120404||120400||120404||120400|385
1759179000000|2025-09-29 20:50:00|120499||120500||120500||120499||226
1759179300000|2025-09-29 20:55:00|120499|120404|120499|120301|120499|120404|120499|120300|444
1759179600000|2025-09-29 21:00:00|120500||120500||120500||120500||19
1759179900000|2025-09-29 21:05:00||120321||120301||120321||120301|899
1759180200000|2025-09-29 21:10:00|120499|120321|120498|120302|120499|120321|120498|120301|563
1759180500000|2025-09-29 21:15:00|120499|120303|120498|120302|120499|120303|120498|120302|26148
1759180800000|2025-09-29 21:20:00|120499|120305|120400|120350|120499|120350|120400|120302|198
1759181100000|2025-09-29 21:25:00|120449|120319|120449|120302|120499|120319|120400|120302|106
1759181400000|2025-09-29 21:30:00|120416||120448||120449||120400||164
1759181700000|2025-09-29 21:35:00|120499||120498||120499||120498||52
1759182000000|2025-09-29 21:40:00|120499|120430|120498|120303|120499|120430|120498|120302|567
1759182300000|2025-09-29 21:45:00|120499|120302|120498|120305|120499|120305|120498|120302|93
1759182600000|2025-09-29 21:50:00|120499||120498||120499||120498||10
1759182900000|2025-09-29 21:55:00|120499|120302|120499|120302|120499|120302|120479|120302|120
1759183200000|2025-09-29 22:00:00||120307||120308||120308||120307|51
1759183500000|2025-09-29 22:05:00|120498|120307|120499|120307|120499|120308|120490|120307|211
1759183800000|2025-09-29 22:10:00|||||||||22
1759184100000|2025-09-29 22:15:00|120469|120308|120498|120308|120499|120308|120469|120308|870
1759184400000|2025-09-29 22:20:00|120499|120307|120499|120307|120499|120345|120498|120307|69
1759184700000|2025-09-29 22:25:00|||||||||32
1759185000000|2025-09-29 22:30:00|||||||||34
1759185300000|2025-09-29 22:35:00||120302||120302||120302||120302|36
1759185600000|2025-09-29 22:40:00|||||||||25
1759185900000|2025-09-29 22:45:00||120305||120302||120310||120302|106
1759186200000|2025-09-29 22:50:00|120500||120500||120500||120500||191
1759186500000|2025-09-29 22:55:00|||||||||76
1759186800000|2025-09-29 23:00:00|||||||||759
1759187100000|2025-09-29 23:05:00|120495|120335|120495|120335|120495|120335|120495|120335|91
1759187400000|2025-09-29 23:10:00|||||||||9
1759187700000|2025-09-29 23:15:00|120500|120302|120500|120302|120500|120302|120500|120302|309
1759188000000|2025-09-29 23:20:00|||||||||4
1759188300000|2025-09-29 23:25:00|||||||||69
1759188600000|2025-09-29 23:30:00|||||||||44
1759188900000|2025-09-29 23:35:00||120400||120400||120400||120400|83
1759189200000|2025-09-29 23:40:00|120575||120575||120575||120575||137
1759189500000|2025-09-29 23:45:00|||||||||63
1759189800000|2025-09-29 23:50:00|||||||||121
1759190100000|2025-09-29 23:55:00|120510||120510||120510||120510||35
1759190400000|2025-09-30 00:00:00|121020|120341|120500|120343|121020|120343|120500|120340|0
1759190700000|2025-09-30 00:05:00|120462|120422|120500|120423|120500|120423|120462|120422|0
1759191000000|2025-09-30 00:10:00||120424||120425||120425||120424|0
1759191300000|2025-09-30 00:15:00|120600|120500|120600|120425|120600|120501|120600|120424|0
1759191600000|2025-09-30 00:20:00||120422||120423||120423||120422|0
1759192800000|2025-09-30 00:40:00||120422||120423||120423||120422|0
1759193100000|2025-09-30 00:45:00|120500|120422|120600|120376|120600|120423|120500|120375|0
1759193700000|2025-09-30 00:55:00||120375||120378||120378||120375|0
1759194000000|2025-09-30 01:00:00||120377||120378||120378||120377|0
1759194300000|2025-09-30 01:05:00||120375||120376||120376||120375|0
1759195200000|2025-09-30 01:20:00||120375||120376||120376||120375|0
1759195500000|2025-09-30 01:25:00||120375||120376||120376||120375|0
1759196100000|2025-09-30 01:35:00|120624|120375|120600|120376|120636|120376|120600|120375|0
1759198200000|2025-09-30 02:10:00|120595|120400|120600|120377|120600|120401|120400|120376|0
1759198800000|2025-09-30 02:20:00|120500|120376|120500|120377|120500|120377|120500|120376|0
1759199100000|2025-09-30 02:25:00||120376||120377||120377||120376|0
1759199700000|2025-09-30 02:35:00||120376||120377||120377||120376|0
1759200900000|2025-09-30 02:55:00||120400||120401||120401||120400|0
1759201200000|2025-09-30 03:00:00||120400||120401||120401||120400|0
1759202400000|2025-09-30 03:20:00||120402||120403||120403||120402|0
1759202700000|2025-09-30 03:25:00||120402||120403||120403||120402|0
1759203000000|2025-09-30 03:30:00||120402||120403||120403||120402|0
1759203300000|2025-09-30 03:35:00||120402||120403||120403||120402|0
1759204200000|2025-09-30 03:50:00|120450|120402|120474|120402|120574|120451|120450|120402|0
1759204500000|2025-09-30 03:55:00|120524||120500||120749||120450||0
1759204800000|2025-09-30 04:00:00||120401||120452||120452||120401|0
1759206000000|2025-09-30 04:20:00||120401||120402||120402||120401|0
1759206300000|2025-09-30 04:25:00|120499|120401|120499|120351|120500|120402|120499|120350|0
1759206600000|2025-09-30 04:30:00|120500|120350|120499|120351|120500|120367|120499|120350|0
1759206900000|2025-09-30 04:35:00|120500|120352|120661|120351|120662|120379|120500|120350|0
1759207200000|2025-09-30 04:40:00|120662||120661||120662||120661||0
1759207500000|2025-09-30 04:45:00|120662||120661||120662||120661||0
1759207800000|2025-09-30 04:50:00|120641|120350|120661|120351|120662|120351|120640|120350|0
1759208100000|2025-09-30 04:55:00|120662||120662||120662||120661||0
1759208400000|2025-09-30 05:00:00|120661|120350|120600|120351|120662|120351|120599|120350|0
1759208700000|2025-09-30 05:05:00|120500|120350|120500|120350|120500|120351|120500|120350|0
1759209000000|2025-09-30 05:10:00|120442|120351|120442|120351|120442|120351|120442|120351|0
1759209300000|2025-09-30 05:15:00|120489|120350|120599|120501|120600|120502|120489|120350|0
1759210200000|2025-09-30 05:30:00|120600|120502|120599|120501|120600|120502|120599|120501|0
1759210500000|2025-09-30 05:35:00||120502||120501||120502||120501|0
1759210800000|2025-09-30 05:40:00||120502||120501||120502||120501|0
1759211100000|2025-09-30 05:45:00|120600|120446|120599|120351|120600|120447|120599|120350|0
1759211400000|2025-09-30 05:50:00|120600|120350|120550|120350|120600|120352|120550|120350|0
1759212300000|2025-09-30 06:05:00|120351|120392|120550|120480|120550|120480|120351|120350|0
1759214400000|2025-09-30 06:40:00|120429|120479|120550|120350|120550|120479|120429|120350|0
1759214700000|2025-09-30 06:45:00|120549|120500|120549|120500|120549|120500|120549|120500|0
1759215300000|2025-09-30 06:55:00|120591|120446|120743|120351|120749|120446|120590|120350|0
1759215600000|2025-09-30 07:00:00|120742|120350|120739|120351|120742|120351|120739|120350|0
1759215900000|2025-09-30 07:05:00|120738|120699|120781|120425|120782|120699|120658|120351|0
1759216200000|2025-09-30 07:10:00|120600|120390|120529|120351|120600|120390|120400|120350|0
1759216500000|2025-09-30 07:15:00|120527|120352|120546|120358|120782|120358|120414|120352|0
1759216800000|2025-09-30 07:20:00|120544|120359|120562|120358|120782|120491|120490|120356|0
1759217100000|2025-09-30 07:25:00|120614|120359|120637|120362|120665|120362|120590|120359|0
1759217400000|2025-09-30 07:30:00|120636|120363|120548|120340|120727|120364|120365|120340|0
1759217700000|2025-09-30 07:35:00|120547|120341|120416|120341|120782|120416|120380|120340|0
1759218000000|2025-09-30 07:40:00|120414|120350|120573|120351|120781|120353|120377|120350|0
1759218600000|2025-09-30 07:50:00||120352||120352||120352||120352|0
1759218900000|2025-09-30 07:55:00|120572||120571||120572||120571||0
1759219200000|2025-09-30 08:00:00|121140|119940|120874|120328|121140|120390|120800|119940|309
1759219500000|2025-09-30 08:05:00|||||||||26
1759219800000|2025-09-30 08:10:00|120641||120500||120641||120500||128
1759220100000|2025-09-30 08:15:00|||||||||79
1759220400000|2025-09-30 08:20:00|||||||||13
1759220700000|2025-09-30 08:25:00|||||||||41
1759221000000|2025-09-30 08:30:00|||||||||3
1759221300000|2025-09-30 08:35:00|||||||||61
1759221600000|2025-09-30 08:40:00|||||||||146
1759221900000|2025-09-30 08:45:00|||||||||5
1759222200000|2025-09-30 08:50:00|120641||120641||120641||120641||1
1759222500000|2025-09-30 08:55:00|||||||||1
1759222800000|2025-09-30 09:00:00|120874||120874||120874||120800||5
1759223100000|2025-09-30 09:05:00|||||||||38
1759223700000|2025-09-30 09:15:00|||||||||79
1759224300000|2025-09-30 09:25:00|||||||||5
1759224600000|2025-09-30 09:30:00|||||||||72
1759224900000|2025-09-30 09:35:00|||||||||4
1759225200000|2025-09-30 09:40:00|||||||||1
1759225500000|2025-09-30 09:45:00|||||||||42
1759225800000|2025-09-30 09:50:00|||||||||11
1759226100000|2025-09-30 09:55:00|||||||||36
1759226400000|2025-09-30 10:00:00|||||||||7
1759226700000|2025-09-30 10:05:00|||||||||16
1759227000000|2025-09-30 10:10:00|120800||120874||120874||120800||31
1759227300000|2025-09-30 10:15:00|120720||120640||120720||120640||52
1759227600000|2025-09-30 10:20:00|120874||120800||120874||120800||87
1759228500000|2025-09-30 10:35:00|120782||120800||120800||120782||71
1759228800000|2025-09-30 10:40:00|||||||||25
1759229100000|2025-09-30 10:45:00||120345||120328||120350||120328|94
1759229400000|2025-09-30 10:50:00|||||||||15
1759230000000|2025-09-30 11:00:00|120874|120343|120799|120346|120874|120346|120799|120343|158
1759230300000|2025-09-30 11:05:00|120780||120550||120780||120550||47
1759230600000|2025-09-30 11:10:00|120549|120411|120500|120346|120549|120411|120500|120346|0
1759230900000|2025-09-30 11:15:00|||||||||1
1759231200000|2025-09-30 11:20:00|120499||120499||120499||120499||21
1759231500000|2025-09-30 11:25:00|120475||120499||120499||120475||7
1759231800000|2025-09-30 11:30:00|||||||||179
1759232100000|2025-09-30 11:35:00|120400|120345|120499|120345|120499|120345|120350|120328|1264
1759232400000|2025-09-30 11:40:00||120328||120288||120328||120288|540
1759232700000|2025-09-30 11:45:00|||||||||129
1759233000000|2025-09-30 11:50:00||120400||120400||120400||120288|608
1759233300000|2025-09-30 11:55:00|120549|120401|120874|120600|120874|120800|120549|120401|1179
1759233600000|2025-09-30 12:00:00|||||||||3620
1759233900000|2025-09-30 12:05:00|||||||||240
1759234200000|2025-09-30 12:10:00|||||||||84
1759234500000|2025-09-30 12:15:00|||||||||21
1759234800000|2025-09-30 12:20:00||120550||120550||120560||120550|649
1759235100000|2025-09-30 12:25:00|120800|120500|120775|120638|120800|120638|120775|120500|747
1759235400000|2025-09-30 12:30:00|||||||||67
1759235700000|2025-09-30 12:35:00|120699|120500|120699|120580|120699|120580|120699|120500|420
1759236000000|2025-09-30 12:40:00||120500||120500||120500||120500|149
1759236300000|2025-09-30 12:45:00|||||||||33
1759236600000|2025-09-30 12:50:00||120575||120575||120575||120575|252
1759236900000|2025-09-30 12:55:00||120577||120600||120600||120575|67
1759237200000|2025-09-30 13:00:00|120775||120775||120775||120775||111
1759237500000|2025-09-30 13:05:00|||||||||164
1759237800000|2025-09-30 13:10:00|120680||120775||120775||120650||326
1759238100000|2025-09-30 13:15:00|120874|120500|120874|120500|120874|120502|120874|120500|1676
1759238400000|2025-09-30 13:20:00|||||||||100
1759238700000|2025-09-30 13:25:00|120601|120401|120852|120544|120874|120544|120601|120300|2246
1759239000000|2025-09-30 13:30:00|120850|120598|119926|119700|120850|120637|119461|119300|60578
1759239300000|2025-09-30 13:35:00|119900|119770|119637|119439|120025|119936|119350|119311|55474
1759239600000|2025-09-30 13:40:00|119538|119400|119569|119460|119813|119663|119436|119334|31841
1759239900000|2025-09-30 13:45:00|119589|119500|119048|118930|119920|119823|118978|118926|44058
1759240200000|2025-09-30 13:50:00|119039|118926|118773|118500|119097|118926|118368|118283|52510
1759240500000|2025-09-30 13:55:00|118750|118545|118653|118496|119333|118954|118485|118421|68749
1759240800000|2025-09-30 14:00:00|118589|118450|118450|118319|118589|118456|117914|117821|93724
1759241100000|2025-09-30 14:05:00|118429|118296|118552|118403|118600|118450|118201|118118|21263
1759241400000|2025-09-30 14:10:00|118534|118402|118162|118071|118552|118405|118001|117900|32034
1759241700000|2025-09-30 14:15:00|118146|118118|118081|117934|118189|118124|117850|117754|42491
1759242000000|2025-09-30 14:20:00|118054|118000|117997|117877|118344|118129|117889|117820|24125
1759242300000|2025-09-30 14:25:00|117958|117840|118370|118250|118500|118438|117879|117820|22630
1759242600000|2025-09-30 14:30:00|118369|118251|118430|118314|118432|118399|118229|118100|20890
1759242900000|2025-09-30 14:35:00|118465|118326|118128|118060|118588|118546|118128|118032|11303
1759243200000|2025-09-30 14:40:00|118208|118127|118399|118300|118500|118423|118025|117950|22015
1759243500000|2025-09-30 14:45:00|118400|118398|118550|118450|118550|118481|118389|118300|15294
1759243800000|2025-09-30 14:50:00|118497|118451|118613|118473|118700|118570|118451|118370|21667
1759244100000|2025-09-30 14:55:00|118610|118536|118766|118622|118796|118699|118591|118473|14191
1759244400000|2025-09-30 15:00:00|118723|118645|119000|118849|119100|118970|118723|118645|20738
1759244700000|2025-09-30 15:05:00|118968|118871|118900|118737|118968|118871|118700|118643|16163
1759245000000|2025-09-30 15:10:00|118904|118700|118900|118829|118999|118909|118745|118658|10125
1759245300000|2025-09-30 15:15:00|118901|118864|118999|118879|118999|118911|118885|118800|7408
1759245600000|2025-09-30 15:20:00|118969|118888|118998|118820|119050|118950|118888|118797|8758
1759245900000|2025-09-30 15:25:00|118939|118819|118890|118794|118939|118862|118689|118642|9002
1759246200000|2025-09-30 15:30:00|118891|118813|119048|118920|119050|119025|118778|118741|9309
1759246500000|2025-09-30 15:35:00|119025|118915|119071|118989|119100|119050|119024|118915|11012
1759246800000|2025-09-30 15:40:00|119100|119017|118894|118750|119100|119071|118857|118726|8718
1759247100000|2025-09-30 15:45:00|118972|118767|119200|119018|119200|119119|118880|118767|6349
1759247400000|2025-09-30 15:50:00|119155|119022|119120|119017|119269|119173|119120|119000|5588
1759247700000|2025-09-30 15:55:00|119089|119067|119269|119135|119269|119198|119026|118900|8611
1759248000000|2025-09-30 16:00:00|119225|119150|119214|119100|119300|119270|119201|119100|3638
1759248300000|2025-09-30 16:05:00|119236|119103|119092|118964|119300|119214|119092|118964|5245
1759248600000|2025-09-30 16:10:00|119064|118997|118973|118869|119064|118997|118902|118800|4688
1759248900000|2025-09-30 16:15:00|118972|118896|118969|118834|119000|118905|118858|118800|3702
1759249200000|2025-09-30 16:20:00|118967|118819|118922|118819|119130|119058|118922|118801|10560
1759249500000|2025-09-30 16:25:00|118879|118813|118904|118825|119000|118870|118775|118707|5131
1759249800000|2025-09-30 16:30:00|118905|118839|119057|118928|119130|119038|118905|118839|7031
1759250100000|2025-09-30 16:35:00|119030|118935|118994|118936|119030|118978|118929|118891|8658
1759250400000|2025-09-30 16:40:00|118980|118929|118933|118840|118994|118940|118876|118839|13006
1759250700000|2025-09-30 16:45:00|118932|118867|118766|118707|118933|118867|118730|118707|11097
1759251000000|2025-09-30 16:50:00|118770|118708|118899|118849|119000|118850|118753|118707|5924
1759251300000|2025-09-30 16:55:00|118849|118833|118695|118541|118923|118836|118637|118541|15352
1759251600000|2025-09-30 17:00:00|118550|118540|118756|118643|118798|118643|118423|118410|25243
1759251900000|2025-09-30 17:05:00|118702|118623|118871|118743|118907|118743|118641|118506|3206
1759252200000|2025-09-30 17:10:00|118872|118810|118864|118800|118979|118810|118786|118743|4008
1759252500000|2025-09-30 17:15:00|118865|118808|118828|118700|118908|118829|118783|118700|2800
1759252800000|2025-09-30 17:20:00|118802|118629|118562|118425|118802|118629|118433|118425|9520
1759253100000|2025-09-30 17:25:00|118561|118471|118658|118572|118674|118597|118533|118425|9528
1759253400000|2025-09-30 17:30:00|118657|118599|118851|118678|118876|118759|118640|118599|5854
1759253700000|2025-09-30 17:35:00|118850|118677|118597|118520|118850|118677|118555|118425|6211
1759254000000|2025-09-30 17:40:00|118520|118481|118695|118587|118746|118587|118520|118475|3425
1759254300000|2025-09-30 17:45:00|118696|118597|118771|118714|118815|118714|118696|118597|4477
1759254600000|2025-09-30 17:50:00|118785|118728|118818|118742|118855|118780|118770|118714|8697
1759254900000|2025-09-30 17:55:00|118839|118743|118732|118608|118883|118744|118654|118600|2899
1759255200000|2025-09-30 18:00:00|118731|118609|118799|118599|118800|118637|118623|118504|7104
1759255500000|2025-09-30 18:05:00|118800|118613|118900|118797|118900|118797|118720|118613|5030
1759255800000|2025-09-30 18:10:00|118901|118858|119180|119062|119180|119074|118900|118797|8035
1759256100000|2025-09-30 18:15:00|119200|119065|119200|119093|119300|119253|119141|119042|13150
1759256400000|2025-09-30 18:20:00|119220|119081|119246|119145|119279|119145|119151|119071|2661
1759256700000|2025-09-30 18:25:00|119235|119111|119233|119100|119235|119166|119077|119042|6554
1759257000000|2025-09-30 18:30:00|119232|119112|119314|119250|119314|119300|119222|119112|5530
1759257300000|2025-09-30 18:35:00|119300|119249|119330|119251|119350|119307|119300|119189|3821
1759257600000|2025-09-30 18:40:00|119345|119267|119339|119261|119350|119330|119280|119225|4572
1759257900000|2025-09-30 18:45:00|119340|119342|119426|119377|119427|119400|119340|119261|5914
1759258200000|2025-09-30 18:50:00|119427|119387|119402|119323|119439|119400|119377|119320|8240
1759258500000|2025-09-30 18:55:00|119324|119300|119324|119222|119398|119327|119305|119200|5309
1759258800000|2025-09-30 19:00:00|119300|119224|119094|118940|119400|119367|118982|118900|21480
1759259100000|2025-09-30 19:05:00|119169|118950|119161|119044|119311|119176|119047|118927|17107
1759259400000|2025-09-30 19:10:00|119150|119045|119369|119305|119400|119305|119140|119045|13093
1759259700000|2025-09-30 19:15:00|119355|119310|119398|119308|119400|119355|119322|119197|13378
1759260000000|2025-09-30 19:20:00|119397|119323|119448|119340|119478|119424|119390|119323|14486
1759260300000|2025-09-30 19:25:00|119447|119338|119525|119425|119525|119472|119425|119338|24670
1759260600000|2025-09-30 19:30:00|119500|119428|119506|119454|119581|119537|119500|119399|6513
1759260900000|2025-09-30 19:35:00|119505|119455|119499|119413|119533|119457|119446|119361|4127
1759261200000|2025-09-30 19:40:00|119413|119396|119430|119350|119500|119435|119379|119306|7900
1759261500000|2025-09-30 19:45:00|119431|119370|119586|119484|119587|119523|119431|119346|14979
1759261800000|2025-09-30 19:50:00|119579|119490|119784|119691|119900|119787|119542|119459|32072
1759262100000|2025-09-30 19:55:00|119990|119783|119903|119814|119998|119959|119840|119748|106690
1759262400000|2025-09-30 20:00:00|119916|119787|119800|119550|119977|119787|119800|119550|821273
1759262700000|2025-09-30 20:05:00|119780|119650|119799|119650|119800|119650|119675|119650|4493
1759263000000|2025-09-30 20:10:00|119800|119700|119740|119550|119800|119700|119740|119550|908
1759263300000|2025-09-30 20:15:00|119800|119598|119720|119550|119800|119598|119720|119550|1376
1759263600000|2025-09-30 20:20:00|||||||||99
1759263900000|2025-09-30 20:25:00|119700||119720||119720||119700||260
1759264200000|2025-09-30 20:30:00||119565||119550||119565||119550|244
1759264500000|2025-09-30 20:35:00|119600|119547|119720|119500|119720|119547|119560|119500|760
1759264800000|2025-09-30 20:40:00|119676||119674||119676||119674||342
1759265100000|2025-09-30 20:45:00|119554|119280|119500|119266|119720|119280|119499|119120|15768
1759265400000|2025-09-30 20:50:00|119720|119307|119720|119354|119720|119354|119720|119307|50
1759265700000|2025-09-30 20:55:00|119700||119720||119720||119700||229
1759266000000|2025-09-30 21:00:00|119500|119355|119720|119382|119720|119382|119500|119355|682
1759266300000|2025-09-30 21:05:00|119400|119320|119400|119307|119720|119368|119400|119307|2440
1759266600000|2025-09-30 21:10:00|119600|119358|119400|119307|119600|119358|119400|119307|1010
1759266900000|2025-09-30 21:15:00|||||||||272
1759267200000|2025-09-30 21:20:00|||||||||241
1759267500000|2025-09-30 21:25:00|119504|119100|119504|119105|119504|119105|119300|119100|791
1759267800000|2025-09-30 21:30:00||119106||119110||119110||119106|192
1759268100000|2025-09-30 21:35:00|119302|119111|119504|119111|119504|119111|119302|119111|265
1759268400000|2025-09-30 21:40:00||119200||119200||119237||119200|169
1759268700000|2025-09-30 21:45:00|119503||119503||119503||119503||1038
1759269000000|2025-09-30 21:50:00|119400||119503||119503||119400||35
1759269300000|2025-09-30 21:55:00||119299||119299||119299||119299|61
1759269600000|2025-09-30 22:00:00||119205||119299||119302||119205|126
1759269900000|2025-09-30 22:05:00||119300||119300||119300||119300|50
1759270200000|2025-09-30 22:10:00|119500|119400|119503|119299|119503|119400|119499|119299|195
1759270500000|2025-09-30 22:15:00|119477|119200|119503|119200|119503|119200|119477|119200|192
1759270800000|2025-09-30 22:20:00|119450||119450||119450||119380||191
1759271100000|2025-09-30 22:25:00|119500||119500||119500||119500||1051
1759271400000|2025-09-30 22:30:00||119300||119400||119400||119300|84
1759271700000|2025-09-30 22:35:00|119499|119370|119499|119370|119499|119370|119499|119370|237
1759272000000|2025-09-30 22:40:00||119200||119370||119370||119200|64
1759272300000|2025-09-30 22:45:00|119400|119200|119450|119201|119500|119201|119400|119200|685
1759272600000|2025-09-30 22:50:00|119449||119449||119449||119449||30
1759272900000|2025-09-30 22:55:00|119300|119200|119448|119200|119449|119200|119250|119200|592
1759273200000|2025-09-30 23:00:00|119445||119445||119445||119445||32
1759273500000|2025-09-30 23:05:00|119400|119201|119444|119201|119445|119201|119400|119201|290
1759273800000|2025-09-30 23:10:00|||||||||100
1759274100000|2025-09-30 23:15:00|119440||119439||119440||119439||115
1759274400000|2025-09-30 23:20:00|119440|119200|119440|119200|119440|119200|119374|119200|519
1759274700000|2025-09-30 23:25:00|119374||119400||119440||119374||124
1759275000000|2025-09-30 23:30:00|119300|119205|119449|119205|119449|119205|119300|119205|376
1759275300000|2025-09-30 23:35:00|119400|119220|119374|119205|119448|119240|119374|119205|33
1759275600000|2025-09-30 23:40:00|||||||||82
1759275900000|2025-09-30 23:45:00|119289||119289||119289||119289||431
1759276200000|2025-09-30 23:50:00|119430|119211|119440|119205|119440|119211|119400|119205|421
1759276500000|2025-09-30 23:55:00|119400|119200|119374|119100|119440|119205|119172|119100|730
1759276800000|2025-10-01 00:00:00|119201|118844|119288|119100|119799|119296|119200|118844|0
1759277100000|2025-10-01 00:05:00||119055||119100||119100||119050|0
1759277700000|2025-10-01 00:15:00|119100|119055|119499|119212|119515|119212|119100|119050|0
1759278000000|2025-10-01 00:20:00||119209||119212||119212||119050|0
1759278300000|2025-10-01 00:25:00|119356|119209|119353|119211|119356|119212|119353|119050|0
1759278600000|2025-10-01 00:30:00|119171|119145|119170|119050|119171|119145|119170|119050|0
1759278900000|2025-10-01 00:35:00|119100|119029|119099|119000|119100|119029|119049|119000|0
1759279200000|2025-10-01 00:40:00|119050||119049||119050||119049||0
1759279500000|2025-10-01 00:45:00|119050|119050|119100|119050|119100|119050|119050|119050|0
1759279800000|2025-10-01 00:50:00||119075||119075||119075||119075|0
1759280100000|2025-10-01 00:55:00|119099|119050|119099|119028|119099|119050|119099|119000|0
1759280400000|2025-10-01 01:00:00|119100|119000|119099|119014|119100|119028|119099|118900|0
1759280700000|2025-10-01 01:05:00||118965||119014||119014||118900|0
1759281000000|2025-10-01 01:10:00|119100|118965|119138|118901|119139|119014|118999|118900|0
1759281300000|2025-10-01 01:15:00||119000||119000||119000||119000|0
1759281600000|2025-10-01 01:20:00||118958||119000||119000||118958|0
1759281900000|2025-10-01 01:25:00||118960||119000||119000||118900|0
1759282500000|2025-10-01 01:35:00|119139|119100|119176|119100|119178|119100|119139|119100|0
1759282800000|2025-10-01 01:40:00|119130||119176||119177||119110||0
1759283100000|2025-10-01 01:45:00|119106||119176||119177||119102||0
1759283400000|2025-10-01 01:50:00|119037|119055|119175|118919|119177|119100|119000|118900|0
1759283700000|2025-10-01 01:55:00|119000|118900|119081|119001|119089|119001|118999|118761|0
1759284000000|2025-10-01 02:00:00|119080|118978|119066|118892|119177|119031|118800|118761|0
1759284300000|2025-10-01 02:05:00||118893||118894||118894||118761|0
1759284600000|2025-10-01 02:10:00|118829|118852|119170|118761|119177|118894|118793|118761|0
1759284900000|2025-10-01 02:15:00|118900|118721|119099|118817|119177|118817|118767|118517|0
1759285200000|2025-10-01 02:20:00|119100|119000|119000|118923|119171|119001|119000|118921|0
1759285500000|2025-10-01 02:25:00|119058|119100|119177|118900|119177|119100|119058|118900|0
1759286100000|2025-10-01 02:35:00|119100|118997|119097|118900|119500|118997|119050|118900|0
1759286400000|2025-10-01 02:40:00|118838|118856|119364|118861|119500|118861|118838|118815|0
1759286700000|2025-10-01 02:45:00||118862||118900||118900||118862|0
1759287900000|2025-10-01 03:05:00|118856|118862|119366|118851|119500|118900|118856|118850|0
1759288200000|2025-10-01 03:10:00|119365||119356||119365||119356||0
1759288800000|2025-10-01 03:20:00||118900||118850||119001||118850|0
1759289100000|2025-10-01 03:25:00||119000||119000||119000||119000|0
1759290000000|2025-10-01 03:40:00|118900|118946|119188|118851|119190|118946|118900|118850|0
1759290300000|2025-10-01 03:45:00||118900||118900||118900||118900|0
1759290600000|2025-10-01 03:50:00|118900|118856|119055|118850|119056|118856|118900|118850|0
1759291200000|2025-10-01 04:00:00|119054|118851|119052|118851|119054|118851|119052|118851|0
1759291800000|2025-10-01 04:10:00|119097|118806|119098|119001|119373|119099|119050|118763|0
1759292400000|2025-10-01 04:20:00||119000||119001||119001||119000|0
1759293300000|2025-10-01 04:35:00|119097||119097||119097||119097||0
1759293600000|2025-10-01 04:40:00||119000||119001||119001||119000|0
1759293900000|2025-10-01 04:45:00|119098|119000|119097|119001|119098|119001|119097|119000|0
1759294200000|2025-10-01 04:50:00||119000||119001||119001||119000|0
1759294500000|2025-10-01 04:55:00||119000||118994||119000||118993|0
1759294800000|2025-10-01 05:00:00|119098|118993|119097|118994|119098|118994|119097|118993|0
1759295100000|2025-10-01 05:05:00|119098|118993|119097|118993|119098|118993|119097|118993|0
1759296300000|2025-10-01 05:25:00|119098|118994|119092|118953|119098|118994|119092|118949|0
1759296600000|2025-10-01 05:30:00|118952|118914|119087|118821|119095|118952|118952|118815|0
1759296900000|2025-10-01 05:35:00|119000|118822|119094|118816|119095|118823|118850|118815|0
1759297200000|2025-10-01 05:40:00|119093|118817|118999|118817|119093|118817|118999|118817|0
1759297500000|2025-10-01 05:45:00|118860|118815|119000|118821|119000|118821|118860|118815|0
1759297800000|2025-10-01 05:50:00||118822||118822||118822||118822|0
1759298400000|2025-10-01 06:00:00|119047|119000|119094|119041|119095|119041|119047|119000|0
1759298700000|2025-10-01 06:05:00||119040||119042||119042||119040|0
1759299000000|2025-10-01 06:10:00|119095|119043|119092|119001|119095|119044|119092|119000|0
1759299300000|2025-10-01 06:15:00|119095|119037|119089|119040|119095|119040|119089|119037|0
1759299600000|2025-10-01 06:20:00|119088|119041|119089|119037|119095|119092|119087|119037|0
1759299900000|2025-10-01 06:25:00|119090|119039|119240|119079|119400|119146|119090|119039|0
1759300200000|2025-10-01 06:30:00|119239|119080|119261|119076|119261|119185|119180|119075|0
1759300500000|2025-10-01 06:35:00|119260|119075|119256|119077|119260|119077|119256|119075|0
1759300800000|2025-10-01 06:40:00|119255|119078|119252|119075|119255|119078|119252|119075|0
1759301100000|2025-10-01 06:45:00|119251|119078|119167|118815|119253|119167|118856|118815|0
1759301400000|2025-10-01 06:50:00||118850||118850||118850||118850|0
1759301700000|2025-10-01 06:55:00|119166|119008|119000|118851|119253|119216|118990|118850|0
1759302000000|2025-10-01 07:00:00|118999|118850|119250|118964|119253|119021|118947|118850|0
1759302300000|2025-10-01 07:05:00|119249|118965|119125|119023|119249|119162|119000|118850|0
1759302600000|2025-10-01 07:10:00|119030|118964|119252|118701|119253|119042|118800|118700|0
1759302900000|2025-10-01 07:15:00|119251|118702|119244|118909|119251|118909|119244|118702|0
1759303200000|2025-10-01 07:20:00||118915||118917||118917||118915|0
1759303500000|2025-10-01 07:25:00|119243|118920|119068|118976|119243|119034|119034|118920|0
1759303800000|2025-10-01 07:30:00|119067|118977|119113|118921|119156|118977|119022|118915|0
1759304100000|2025-10-01 07:35:00|119112|118922|119084|118916|119112|118925|119084|118915|0
1759304400000|2025-10-01 07:40:00|119083|118915|119061|118916|119083|118916|119061|118915|0
1759304700000|2025-10-01 07:45:00|119060|118917|119149|118915|119151|119060|119059|118915|0
1759305000000|2025-10-01 07:50:00|119148|118916|119144|118916|119148|118916|119144|118916|0
1759305300000|2025-10-01 07:55:00|119143|118915|119040|118809|119143|118985|118919|118700|0
1759305600000|2025-10-01 08:00:00|118997|118440|118960|118340|119400|118500|118650|118340|1713
1759305900000|2025-10-01 08:05:00|119040|118200|118500|118200|119268|118200|118290|118200|2259
1759306200000|2025-10-01 08:10:00|118501|118255|118460|118100|118727|118338|118419|118036|1424
1759306500000|2025-10-01 08:15:00||118127||118101||118201||118101|429
1759306800000|2025-10-01 08:20:00|118424|118127|118300|118000|118460|118200|118300|118000|482
1759307100000|2025-10-01 08:25:00|118460|118200|118460|118000|118460|118200|118460|118000|1335
1759307400000|2025-10-01 08:30:00|118640|118080|118880|118160|118985|118160|118640|118000|627
1759307700000|2025-10-01 08:35:00|118840|118080|118960|118160|118960|118486|118800|118080|305
1759308000000|2025-10-01 08:40:00|118985|118080|118550|118160|118985|118320|118550|118080|243
1759308300000|2025-10-01 08:45:00|118880|118200|118655|118240|118985|118400|118655|118200|737
1759308600000|2025-10-01 08:50:00|118600|118457|118655|118200|118655|118457|118500|118200|832
1759308900000|2025-10-01 08:55:00|118528||118655||118655||118528||330
1759309200000|2025-10-01 09:00:00|||||||||17
1759309500000|2025-10-01 09:05:00|118600||118600||118600||118600||95
1759309800000|2025-10-01 09:10:00||118240||118250||118250||118240|33
1759310100000|2025-10-01 09:15:00|||||||||92
1759310400000|2025-10-01 09:20:00|||||||||128
1759310700000|2025-10-01 09:25:00|118549||118600||118600||118440||860
1759311000000|2025-10-01 09:30:00|118250|118200|118250|118012|118250|118200|118250|118012|1695
1759311300000|2025-10-01 09:35:00|118031|118000|118240|117715|118400|118031|117987|117600|2545
1759311600000|2025-10-01 09:40:00|118320|117800|118238|117826|118320|117826|118238|117800|52
1759311900000|2025-10-01 09:45:00|118227||118239||118239||118227||81
1759312200000|2025-10-01 09:50:00|||||||||11
1759312500000|2025-10-01 09:55:00|118235|117850|118239|118000|118239|118000|118206|117840|243
1759312800000|2025-10-01 10:00:00|118297|118050|118500|118080|118500|118080|118120|118000|760
1759313100000|2025-10-01 10:05:00|||||||||14
1759313400000|2025-10-01 10:10:00|||||||||19
1759313700000|2025-10-01 10:15:00|118493|118000|118493|118000|118500|118000|118464|118000|165
1759314000000|2025-10-01 10:20:00|118399|118040|118250|118000|118500|118040|118198|118000|333
1759314300000|2025-10-01 10:25:00|118200|117950|118203|117950|118210|117950|118100|117950|122
1759314600000|2025-10-01 10:30:00|118202|117900|118200|117890|118210|117900|118100|117826|195
1759314900000|2025-10-01 10:35:00||117828||117900||117912||117828|81
1759315200000|2025-10-01 10:40:00||117880||117900||117900||117880|91
1759315500000|2025-10-01 10:45:00||117840||117900||118000||117840|225
1759315800000|2025-10-01 10:50:00||117920||117920||117973||117900|227
1759316100000|2025-10-01 10:55:00|118210|117976|118200|117953|118210|118200|118199|117920|1592
1759316400000|2025-10-01 11:00:00|118090|117920|118199|118120|118200|118120|118090|117920|1230
1759316700000|2025-10-01 11:05:00|118200|118121|118500|118306|118500|118306|118200|118121|2754
1759317000000|2025-10-01 11:10:00|118475|118340|118499|118306|118500|118400|118361|118306|1124
1759317300000|2025-10-01 11:15:00||118310||118310||118310||118310|208
1759317600000|2025-10-01 11:20:00|118400|118306|118499|118306|118499|118311|118400|118306|311
1759317900000|2025-10-01 11:25:00|118468|118341|118400|118306|118468|118341|118368|118306|508
1759318200000|2025-10-01 11:30:00|118467||118467||118467||118467||564
1759318500000|2025-10-01 11:35:00|118437|118307|118406|118297|118467|118350|118350|118200|2997
1759318800000|2025-10-01 11:40:00|||||||||76
1759319100000|2025-10-01 11:45:00|118400|118300|118406|118297|118406|118300|118385|118297|1425
1759319400000|2025-10-01 11:50:00|118310|118311|118406|118300|118406|118311|118310|118297|441
1759319700000|2025-10-01 11:55:00|||||||||204
1759320000000|2025-10-01 12:00:00|118360|118297|118406|118200|118406|118300|118360|118200|15715
1759320300000|2025-10-01 12:05:00|118380|118341|118300|118122|118406|118341|118222|118122|3312
1759320600000|2025-10-01 12:10:00|118256|118200|118122|117950|118300|118250|118078|117950|4290
1759320900000|2025-10-01 12:15:00|118090|117920|117831|117800|118122|117980|117831|117800|6540
1759321200000|2025-10-01 12:20:00|117980|117711|117658|117551|117980|117711|117658|117551|8063
1759321500000|2025-10-01 12:25:00|117654|117500|117300|117200|117751|117522|117187|117005|11309
1759321800000|2025-10-01 12:30:00|117337|117100|116932|116800|117337|117100|116816|116700|11947
1759322100000|2025-10-01 12:35:00|117082|116827|117082|116900|117082|116979|116863|116800|7023
1759322400000|2025-10-01 12:40:00|116989|116901|117440|117050|117600|117259|116989|116900|7941
1759322700000|2025-10-01 12:45:00|117520|117015|117108|117080|117520|117100|117108|117015|1996
1759323000000|2025-10-01 12:50:00|117141|117100|117300|117250|117428|117250|117141|117071|2334
1759323300000|2025-10-01 12:55:00|117280|117201|117524|117200|117600|117300|117225|117100|3941
1759323600000|2025-10-01 13:00:00|117574|117270|117500|117300|117688|117500|117386|117270|2840
1759323900000|2025-10-01 13:05:00|117400|117340|117400|117300|117400|117340|117190|117150|3389
1759324200000|2025-10-01 13:10:00|117396|117325|117382|117350|117450|117350|117342|117325|2702
1759324500000|2025-10-01 13:15:00|117400|117340|117500|117375|117500|117375|117350|117325|1634
1759324800000|2025-10-01 13:20:00|117622|117398|117622|117500|117622|117500|117563|117398|4475
1759325100000|2025-10-01 13:25:00|117586|117325|117550|117419|117700|117543|117436|117300|8150
1759325400000|2025-10-01 13:30:00|117549|117438|117251|117016|117700|117599|116605|116511|168261
1759325700000|2025-10-01 13:35:00|117136|117021|117579|117437|117700|117636|116904|116800|60228
1759326000000|2025-10-01 13:40:00|117520|117421|117320|117143|117539|117421|116964|116950|48388
1759326300000|2025-10-01 13:45:00|117291|117140|116598|116411|117320|117150|116363|116300|62232
1759326600000|2025-10-01 13:50:00|116597|116530|116828|116700|117000|116887|116556|116411|35396
1759326900000|2025-10-01 13:55:00|116802|116710|116726|116660|116967|116900|116700|116600|18491
1759327200000|2025-10-01 14:00:00|116660|116656|117043|116901|117147|117058|116637|116547|35706
1759327500000|2025-10-01 14:05:00|117004|116979|117370|117209|117370|117348|116883|116800|23008
1759327800000|2025-10-01 14:10:00|117307|117247|117622|117570|117623|117570|117200|117100|33458
1759328100000|2025-10-01 14:15:00|117621|117578|117792|117602|117852|117768|117555|117441|33555
1759328400000|2025-10-01 14:20:00|117700|117697|117800|117705|117882|117852|117699|117602|21525
1759328700000|2025-10-01 14:25:00|117823|117760|117793|117648|117875|117822|117671|117565|14932
1759329000000|2025-10-01 14:30:00|117796|117666|117752|117643|117882|117783|117700|117642|21061
1759329300000|2025-10-01 14:35:00|117749|117666|117600|117549|117850|117785|117600|117541|13136
1759329600000|2025-10-01 14:40:00|117621|117541|117568|117411|117685|117599|117400|117260|18052
1759329900000|2025-10-01 14:45:00|117501|117435|117573|117480|117596|117499|117494|117411|12721
1759330200000|2025-10-01 14:50:00|117551|117482|117758|117698|117850|117796|117535|117482|31150
1759330500000|2025-10-01 14:55:00|117757|117697|117831|117700|117921|117866|117699|117631|16916
1759330800000|2025-10-01 15:00:00|117784|117678|117800|117662|117899|117878|117731|117650|11814
1759331100000|2025-10-01 15:05:00|117799|117677|117375|117300|117881|117753|117375|117300|25136
1759331400000|2025-10-01 15:10:00|117374|117301|117099|116993|117375|117301|117001|116900|44831
1759331700000|2025-10-01 15:15:00|117100|117015|117056|116959|117406|117200|116998|116941|25706
1759332000000|2025-10-01 15:20:00|117078|116952|116946|116835|117078|116958|116915|116834|18624
1759332300000|2025-10-01 15:25:00|116932|116834|116903|116773|116932|116834|116566|116511|44907
1759332600000|2025-10-01 15:30:00|116917|116777|117068|116909|117068|116909|116831|116773|23974
1759332900000|2025-10-01 15:35:00|117050|116929|116850|116790|117050|117000|116850|116761|10963
1759333200000|2025-10-01 15:40:00|116871|116849|117000|116918|117000|116940|116721|116700|20216
1759333500000|2025-10-01 15:45:00|117050|116919|116933|116823|117122|117000|116858|116750|8812
1759333800000|2025-10-01 15:50:00|116897|116870|116964|116853|117100|116993|116850|116821|14664
1759334100000|2025-10-01 15:55:00|116958|116854|116862|116775|116958|116930|116801|116772|7003
1759334400000|2025-10-01 16:00:00|116866|116800|116854|116773|117087|117000|116820|116772|11209
1759334700000|2025-10-01 16:05:00|116872|116788|116929|116800|117100|117000|116851|116788|15930
1759335000000|2025-10-01 16:10:00|116900|116805|117050|116942|117070|116988|116850|116800|8946
1759335300000|2025-10-01 16:15:00|117034|116943|116932|116860|117034|116943|116868|116850|8392
1759335600000|2025-10-01 16:20:00|116965|116861|116809|116760|116965|116924|116800|116760|23139
1759335900000|2025-10-01 16:25:00|116823|116764|116840|116722|116898|116852|116787|116700|10865
1759336200000|2025-10-01 16:30:00|116839|116723|117189|117098|117189|117106|116838|116723|12274
1759336500000|2025-10-01 16:35:00|117188|117125|117122|117058|117189|117125|117042|117000|8163
1759336800000|2025-10-01 16:40:00|117163|117059|117189|117102|117189|117145|117139|117059|4055
1759337100000|2025-10-01 16:45:00|117155|117103|117226|117116|117250|117177|117132|117084|9881
1759337400000|2025-10-01 16:50:00|117204|117111|117226|117161|117259|117206|117175|117110|7958
1759337700000|2025-10-01 16:55:00|117243|117162|117220|117176|117255|117243|117155|117098|12816
1759338000000|2025-10-01 17:00:00|117221|117185|117500|117452|117500|117465|117221|117185|14479
1759338300000|2025-10-01 17:05:00|117506|117456|117448|117400|117545|117500|117400|117381|12014
1759338600000|2025-10-01 17:10:00|117449|117390|117500|117424|117545|117505|117448|117390|10835
1759338900000|2025-10-01 17:15:00|117499|117423|117545|117490|117545|117501|117467|117423|17775
1759339200000|2025-10-01 17:20:00|117526|117525|117600|117511|117600|117526|117489|117449|8857
1759339500000|2025-10-01 17:25:00|117599|117512|117564|117491|117600|117549|117467|117441|13296
1759339800000|2025-10-01 17:30:00|117563|117490|117600|117499|117644|117574|117475|117447|9471
1759340100000|2025-10-01 17:35:00|117641|117500|117684|117611|117684|117672|117578|117500|4731
1759340400000|2025-10-01 17:40:00|117678|117612|117505|117417|117696|117673|117493|117400|16251
1759340700000|2025-10-01 17:45:00|117506|117461|117339|117196|117699|117582|117243|117141|27733
1759341000000|2025-10-01 17:50:00|117340|117200|117490|117300|117533|117489|117247|117200|16227
1759341300000|2025-10-01 17:55:00|117459|117329|117296|117229|117491|117330|117249|117211|9428
1759341600000|2025-10-01 18:00:00|117374|117294|117539|117467|117545|117520|117374|117229|7394
1759341900000|2025-10-01 18:05:00|117545|117468|117568|117521|117570|117531|117499|117422|8181
1759342200000|2025-10-01 18:10:00|117588|117568|117700|117646|117700|117647|117553|117474|8741
1759342500000|2025-10-01 18:15:00|117675|117645|117718|117670|117754|117688|117660|117591|11199
1759342800000|2025-10-01 18:20:00|117671|117669|117636|117570|117718|117669|117589|117500|13230
1759343100000|2025-10-01 18:25:00|117632|117571|117571|117508|117700|117653|117509|117500|18955
1759343400000|2025-10-01 18:30:00|117550|117500|117637|117564|117644|117599|117506|117428|14457
1759343700000|2025-10-01 18:35:00|117626|117555|117516|117470|117644|117613|117516|117432|11957
1759344000000|2025-10-01 18:40:00|117515|117496|117497|117400|117523|117506|117441|117400|13330
1759344300000|2025-10-01 18:45:00|117476|117401|117400|117381|117497|117406|117361|117227|12458
1759344600000|2025-10-01 18:50:00|117382|117375|117350|117291|117432|117403|117350|117239|11548
1759344900000|2025-10-01 18:55:00|117359|117250|117125|117064|117359|117276|117085|117015|25752
1759345200000|2025-10-01 19:00:00|117124|117065|117259|117165|117346|117278|117121|117065|12832
1759345500000|2025-10-01 19:05:00|117258|117166|117239|117170|117263|117200|117129|117100|10724
1759345800000|2025-10-01 19:10:00|117240|117171|117177|117124|117247|117239|117101|117074|13926
1759346100000|2025-10-01 19:15:00|117172|117125|117160|117100|117212|117161|117110|117050|10788
1759346400000|2025-10-01 19:20:00|117159|117128|117086|117016|117196|117128|117077|117000|7110
1759346700000|2025-10-01 19:25:00|117085|117017|117108|117050|117137|117098|117053|117000|11960
1759347000000|2025-10-01 19:30:00|117086|117072|117127|117052|117200|117150|117081|117050|13208
1759347300000|2025-10-01 19:35:00|117118|117051|116976|116940|117118|117051|116952|116900|17552
1759347600000|2025-10-01 19:40:00|116977|116945|116965|116914|117060|117031|116952|116900|12800
1759347900000|2025-10-01 19:45:00|116964|116900|116900|116823|117000|116960|116882|116822|21836
1759348200000|2025-10-01 19:50:00|116899|116848|116731|116667|116935|116894|116731|116640|37827
1759348500000|2025-10-01 19:55:00|116763|116721|117090|117008|117192|117169|116763|116721|72015
1759348800000|2025-10-01 20:00:00|117097|117027|117100|116855|117200|117090|117097|116710|379920
1759349100000|2025-10-01 20:05:00||117000||117009||117009||117000|5178
1759349400000|2025-10-01 20:10:00||117010||117010||117010||117010|734
1759349700000|2025-10-01 20:15:00||117060||117060||117060||117060|254
1759350000000|2025-10-01 20:20:00|117088||117088||117088||117088||1532
1759350300000|2025-10-01 20:25:00|117077||117100||117100||117061||1006
1759350600000|2025-10-01 20:30:00|||||||||181
1759350900000|2025-10-01 20:35:00|||||||||293
1759351200000|2025-10-01 20:40:00|||||||||367
1759351500000|2025-10-01 20:45:00|117083|117080|117099|117081|117100|117081|117083|117060|678
1759351800000|2025-10-01 20:50:00|||||||||552
1759352100000|2025-10-01 20:55:00|||||||||155
1759352400000|2025-10-01 21:00:00||117060||117085||117085||117060|1121
1759352700000|2025-10-01 21:05:00|117100|117060|117130|117090|117130|117090|117100|117060|908
1759353000000|2025-10-01 21:10:00|||||||||387
1759353300000|2025-10-01 21:15:00||117100||117090||117100||117090|308
1759353600000|2025-10-01 21:20:00|117147|117060|117115|117060|117147|117060|117102|117060|715
1759353900000|2025-10-01 21:25:00|117100||117115||117115||117085||666
1759354200000|2025-10-01 21:30:00|117147||117147||117147||117147||174
1759354500000|2025-10-01 21:35:00|117145||117147||117147||117100||271
1759354800000|2025-10-01 21:40:00|117145|117061|117147|117060|117147|117061|117101|117060|800
1759355100000|2025-10-01 21:45:00|117146||117146||117146||117146||305
1759355400000|2025-10-01 21:50:00||117061||117061||117062||117061|1344
1759355700000|2025-10-01 21:55:00|||||||||352
1759356000000|2025-10-01 22:00:00|117140||117140||117140||117140||440
1759356300000|2025-10-01 22:05:00|||||||||123
1759356600000|2025-10-01 22:10:00|||||||||99
1759356900000|2025-10-01 22:15:00|117130||117140||117140||117130||146
1759357200000|2025-10-01 22:20:00||117125||117062||117125||117061|340
1759357500000|2025-10-01 22:25:00|117139|117061|117140|117061|117140|117061|117139|117061|595
1759357800000|2025-10-01 22:30:00|117139||117140||117140||117138||153
1759358100000|2025-10-01 22:35:00|117139|117090|117140|117061|117140|117090|117139|117061|404
1759358400000|2025-10-01 22:40:00|||||||||120
1759358700000|2025-10-01 22:45:00|117137||117140||117140||117137||85
1759359000000|2025-10-01 22:50:00||117100||117061||117100||117061|491
1759359300000|2025-10-01 22:55:00||117062||117080||117080||117062|80
1759359600000|2025-10-01 23:00:00|117139||117140||117140||117139||110
1759359900000|2025-10-01 23:05:00|117139||117139||117140||117139||93
1759360200000|2025-10-01 23:10:00|117140||117140||117140||117140||57
1759360500000|2025-10-01 23:15:00|117139|117061|117139|117110|117139|117110|117139|117061|99
1759360800000|2025-10-01 23:20:00|117140||117140||117140||117140||68
1759361100000|2025-10-01 23:25:00||117061||117061||117110||117061|538
1759361400000|2025-10-01 23:30:00|117139|117101|117140|117103|117140|117131|117139|117061|245
1759361700000|2025-10-01 23:35:00||117101||117061||117101||117061|244
1759362000000|2025-10-01 23:40:00||117100||117062||117100||117061|97
1759362300000|2025-10-01 23:45:00||117100||117063||117100||117062|624
1759362600000|2025-10-01 23:50:00||117120||117063||117120||117063|295
1759362900000|2025-10-01 23:55:00|117139|117100|117140|117063|117140|117100|117139|117063|561
1759363200000|2025-10-02 00:00:00|117818|117001|117299|117001|117818|117001|117299|117000|0
1759363500000|2025-10-02 00:05:00|117300|117008|117299|117117|117300|117117|117299|117008|0
1759364100000|2025-10-02 00:15:00|117298||117295||117298||117150||0
1759364400000|2025-10-02 00:20:00|117200|117088|117199|116923|117200|117088|117120|116850|0
1759364700000|2025-10-02 00:25:00|117200||117199||117200||117199||0
1759365000000|2025-10-02 00:30:00|117200|117105|117199|117130|117200|117176|117199|116911|0
1759365300000|2025-10-02 00:35:00|117200|117165|117199|117130|117200|117165|117199|117130|0
1759365600000|2025-10-02 00:40:00|117200|117234|117278|117234|117279|117234|117200|117234|0
1759365900000|2025-10-02 00:45:00|117282|117258|117281|117258|117282|117258|117279|117234|0
1759366200000|2025-10-02 00:50:00|117125|117234|117282|117101|117283|117234|117125|117100|0
1759366500000|2025-10-02 00:55:00|117283|117100|117282|117101|117283|117270|117270|117100|0
1759366800000|2025-10-02 01:00:00|117283||117281||117283||117281||0
1759367100000|2025-10-02 01:05:00|117300|117100|117281|117101|117300|117101|117281|117100|0
1759367400000|2025-10-02 01:10:00|117280||117279||117280||117279||0
1759367700000|2025-10-02 01:15:00|117280|117157|117279|117101|117280|117261|117279|117100|0
1759368000000|2025-10-02 01:20:00||117265||117121||117265||117100|0
1759368300000|2025-10-02 01:25:00|117262|117125|117261|117126|117262|117126|117261|117125|0
1759368600000|2025-10-02 01:30:00|117262|117125|117261|117126|117262|117126|117261|117125|0
1759368900000|2025-10-02 01:35:00|117262|117141|117299|117225|117299|117225|117150|117126|0
1759369200000|2025-10-02 01:40:00|117300|117226|117220|117142|117300|117280|117220|117141|0
1759369500000|2025-10-02 01:45:00|117263|117141|117300|117231|117300|117231|117150|117141|0
1759369800000|2025-10-02 01:50:00||117178||117241||117261||117141|0
1759370700000|2025-10-02 02:05:00||117195||117181||117195||117180|0
1759371000000|2025-10-02 02:10:00||117180||117181||117241||117180|0
1759371300000|2025-10-02 02:15:00||117220||117221||117221||117220|0
1759371600000|2025-10-02 02:20:00||117261||117142||117261||117141|0
1759371900000|2025-10-02 02:25:00|117299|117190|117300|117229|117300|117229|117299|117143|0
1759372200000|2025-10-02 02:30:00|117299|117178|117200|117141|117299|117178|117200|117141|0
1759372500000|2025-10-02 02:35:00||117142||117120||117142||117120|0
1759373100000|2025-10-02 02:45:00|117119|117101|117199|116964|117200|117101|117000|116956|0
1759373700000|2025-10-02 02:55:00|117000|117000|117000|116945|117199|117001|116972|116945|0
1759374000000|2025-10-02 03:00:00|116999|116973|117199|116946|117200|117106|116999|116945|0
1759374300000|2025-10-02 03:05:00|117198|116945|117087|117073|117198|117074|117087|116945|0
1759374900000|2025-10-02 03:15:00|117139||117145||117150||117111||0
1759375200000|2025-10-02 03:20:00|117118||117118||117118||117118||0
1759375500000|2025-10-02 03:25:00|117145|117140|117145|117011|117145|117140|117145|117001|0
1759375800000|2025-10-02 03:30:00|116950|117010|117144|116945|117145|117011|116950|116945|0
1759376100000|2025-10-02 03:35:00|117100||117099||117100||117099||0
1759376400000|2025-10-02 03:40:00|117100|116906|117098|116906|117100|116906|117098|116906|0
1759376700000|2025-10-02 03:45:00|117097|116910|117099|116911|117100|116941|117097|116910|0
1759377000000|2025-10-02 03:50:00|117098|116910|117079|116910|117100|117034|116931|116910|0
1759377300000|2025-10-02 03:55:00|117034|116909|117033|116901|117034|116909|116910|116900|0
1759377600000|2025-10-02 04:00:00|117034|116900|117033|116811|117034|116900|117033|116811|0
1759377900000|2025-10-02 04:05:00|117034|116830|117033|116831|117034|116831|117033|116830|0
1759378500000|2025-10-02 04:15:00||116830||116831||116831||116830|0
1759378800000|2025-10-02 04:20:00|116840|116830|117033|116830|117033|116900|116840|116811|0
1759379100000|2025-10-02 04:25:00||116840||116831||116840||116830|0
1759379700000|2025-10-02 04:35:00|117000||116999||117000||116999||0
1759380000000|2025-10-02 04:40:00|116920|116832|116998|116831|116999|116841|116920|116830|0
1759380300000|2025-10-02 04:45:00|116999|116830|116999|116831|116999|116831|116999|116830|0
1759380600000|2025-10-02 04:50:00||116900||116901||116901||116900|0
1759380900000|2025-10-02 04:55:00|117000||117000||117000||117000||0
1759381200000|2025-10-02 05:00:00|116999||116990||117000||116970||0
1759381500000|2025-10-02 05:05:00|117000|116902|116985|116903|117000|116903|116985|116902|0
1759381800000|2025-10-02 05:10:00|116944||116985||116985||116944||0
1759382100000|2025-10-02 05:15:00|116955|116902|116955|116902|116955|116902|116955|116902|0
1759383000000|2025-10-02 05:30:00|116985|116903|117000|116903|117000|116903|116984|116902|0
1759383600000|2025-10-02 05:40:00|116999|116950|116999|116952|117000|116999|116999|116902|0
1759383900000|2025-10-02 05:45:00|117000||117000||117000||117000||0
1759384500000|2025-10-02 05:55:00||116976||116976||116976||116976|0
1759384800000|2025-10-02 06:00:00|117033|116977|117079|116978|117080|116978|117033|116977|0
1759385100000|2025-10-02 06:05:00|117080|117079|117280|116978|117280|117140|117000|116978|0
1759385400000|2025-10-02 06:10:00|117279|116980|117160|117082|117279|117082|117080|116980|0
1759386000000|2025-10-02 06:20:00|117161|117083|117182|117083|117299|117083|117161|117083|0
1759386300000|2025-10-02 06:25:00|117183|117080|117299|117081|117299|117242|117183|117080|0
1759386600000|2025-10-02 06:30:00|117298|117082|117185|117090|117298|117090|117185|117082|0
1759387200000|2025-10-02 06:40:00|117145||117145||117145||117145||0
1759387500000|2025-10-02 06:45:00||117091||117092||117092||117091|0
1759387800000|2025-10-02 06:50:00||117093||117096||117096||117093|0
1759388400000|2025-10-02 07:00:00|117185|117097|117233|117098|117284|117098|117185|117095|0
1759388700000|2025-10-02 07:05:00|117237|117099|117237|117099|117237|117099|117234|117099|0
1759389000000|2025-10-02 07:10:00|117215|117100|117259|117103|117284|117103|117200|117100|0
1759389300000|2025-10-02 07:15:00|117250|117203|117257|117254|117259|117254|117243|117203|0
1759389600000|2025-10-02 07:20:00|117256|117243|117256|117209|117257|117243|117240|117208|0
1759389900000|2025-10-02 07:25:00|117257|117208|117257|117209|117257|117209|117246|117208|0
1759390200000|2025-10-02 07:30:00|117255|117208|117257|117208|117257|117211|117242|117208|0
1759390500000|2025-10-02 07:35:00|117258|117209|117283|117208|117284|117210|117258|117208|0
1759390800000|2025-10-02 07:40:00|117284|117209|117253|117208|117284|117213|117248|117208|0
1759391100000|2025-10-02 07:45:00|117251|117209|117257|117181|117258|117209|117229|117180|0
1759391400000|2025-10-02 07:50:00|117255|117150|117257|117150|117258|117151|117236|117150|0
1759391700000|2025-10-02 07:55:00|117258|117200|117256|117200|117284|117200|117242|117200|0
1759392000000|2025-10-02 08:00:00|117882|116820|117200|117007|117882|117007|117200|116720|493
1759392300000|2025-10-02 08:05:00|117100|117008|117200|117150|117200|117150|117100|116850|403
1759392600000|2025-10-02 08:10:00|117300|117190|117300|116901|117300|117190|117300|116827|731
1759392900000|2025-10-02 08:15:00|117280|116900|117300|116900|117300|116977|117219|116900|134
1759393200000|2025-10-02 08:20:00|117280|116901|117280|116901|117280|116901|117280|116900|140
1759393500000|2025-10-02 08:25:00|117300|116900|117300|116901|117300|116905|117280|116900|265
1759393800000|2025-10-02 08:30:00||116920||116920||116920||116901|88
1759394100000|2025-10-02 08:35:00||116930||116960||116960||116901|144
1759394400000|2025-10-02 08:40:00|116960|116901|117280|116600|117280|116920|116810|116560|4928
1759394700000|2025-10-02 08:45:00|117200|116561|117120|116561|117280|116600|116886|116507|372
1759395000000|2025-10-02 08:50:00|117200|116560|117280|116640|117280|116640|117120|116560|79
1759395300000|2025-10-02 08:55:00|117270|116600|116800|116600|117270|116720|116800|116600|392
1759395600000|2025-10-02 09:00:00||116561||116561||116571||116561|436
1759395900000|2025-10-02 09:05:00||116500||116500||116500||116500|190
1759396200000|2025-10-02 09:10:00||116648||116648||116648||116648|297
1759396500000|2025-10-02 09:15:00|116960|116500|116800|116500|116960|116500|116700|116500|447
1759396800000|2025-10-02 09:20:00|116629|116600|116881|116600|116900|116600|116629|116600|250
1759397100000|2025-10-02 09:25:00|116900|116500|116820|116500|116900|116500|116793|116500|423
1759397400000|2025-10-02 09:30:00|116827||116800||116900||116800||961
1759397700000|2025-10-02 09:35:00|116900|116600|116800|116500|116900|116739|116800|116500|488
1759398000000|2025-10-02 09:40:00|116671|116480|116800|116480|116900|116480|116671|116480|790
1759398300000|2025-10-02 09:45:00||116500||116500||116500||116500|190
1759398600000|2025-10-02 09:50:00|116900|116561|116800|116500|116900|116561|116800|116500|432
1759398900000|2025-10-02 09:55:00||116501||116500||116501||116500|31
1759399200000|2025-10-02 10:00:00|116880||116880||117077||116880||383
1759399500000|2025-10-02 10:05:00|116960||116880||116960||116800||83
1759399800000|2025-10-02 10:10:00|116800|116422|116880|116300|116880|116422|116800|116300|686
1759400100000|2025-10-02 10:15:00|116800|116480|116576|116400|116880|116480|116564|116300|422
1759400400000|2025-10-02 10:20:00|116591|116348|116640|116300|116960|116348|116560|116300|590
1759400700000|2025-10-02 10:25:00|116560|116317|116640|116300|116720|116326|116560|116300|510
1759401000000|2025-10-02 10:30:00|116560|116390|116480|116033|116640|116390|116451|116033|764
1759401300000|2025-10-02 10:35:00|116560|116036|116400|116033|116560|116036|116400|116033|120
1759401600000|2025-10-02 10:40:00|116480|116020|116480|116100|116480|116100|116400|116020|133
1759401900000|2025-10-02 10:45:00|116720|116101|116720|116200|116720|116200|116720|116101|138
1759402200000|2025-10-02 10:50:00|117077|116156|116640|116100|117077|116178|116640|116100|105
1759402500000|2025-10-02 10:55:00|116560|116150|116500|116150|116560|116150|116500|116150|215
1759402800000|2025-10-02 11:00:00|116800|116157|116500|116240|116800|116467|116479|116150|2274
1759403100000|2025-10-02 11:05:00||116300||116433||116433||116300|462
1759403400000|2025-10-02 11:10:00|116599|116475|116700|116507|116700|116600|116599|116433|1603
1759403700000|2025-10-02 11:15:00|116635|116511|116699|116350|116700|116520|116517|116350|1798
1759404000000|2025-10-02 11:20:00|116525|116351|116500|116351|116699|116403|116500|116350|377
1759404300000|2025-10-02 11:25:00|116499|116350|116426|116350|116500|116400|116426|116350|908
1759404600000|2025-10-02 11:30:00|116400|116311|116400|116311|116400|116311|116400|116311|769
1759404900000|2025-10-02 11:35:00|116350|116300|116300|116250|116426|116360|116300|116250|1310
1759405200000|2025-10-02 11:40:00|116325|116300|116300|116210|116426|116367|116295|116210|2068
1759405500000|2025-10-02 11:45:00|116250|116200|116100|116011|116250|116200|116075|116011|2322
1759405800000|2025-10-02 11:50:00|116011|116000|115980|115911|116100|116000|115980|115911|2934
1759406100000|2025-10-02 11:55:00|116099|115912|116029|115960|116099|115960|115960|115911|894
1759406400000|2025-10-02 12:00:00|116030|115970|116250|116100|116250|116100|116030|115970|18212
1759406700000|2025-10-02 12:05:00|116246||116246||116246||116219||502
1759407000000|2025-10-02 12:10:00|116173|116000|116246|116100|116246|116100|116095|116000|2220
1759407300000|2025-10-02 12:15:00|116240|116101|116149|116100|116240|116101|116149|116100|1143
1759407600000|2025-10-02 12:20:00|116200|116101|116198|116101|116200|116120|116198|116101|1386
1759407900000|2025-10-02 12:25:00|116300|116120|116426|116190|116426|116211|116300|116120|4207
1759408200000|2025-10-02 12:30:00|116424|116200|116426|116230|116426|116250|116400|116200|1178
1759408500000|2025-10-02 12:35:00|116300|116201|116426|116250|116426|116300|116300|116200|1419
1759408800000|2025-10-02 12:40:00|116395|116300|116640|116500|116700|116500|116395|116300|2026
1759409100000|2025-10-02 12:45:00|116639|116478|116600|116470|116639|116478|116480|116450|1497
1759409400000|2025-10-02 12:50:00|116561|116450|116600|116357|116600|116501|116506|116357|1961
1759409700000|2025-10-02 12:55:00|116599||116599||116599||116599||693
1759410000000|2025-10-02 13:00:00|116423|116307|116599|116301|116599|116400|116423|116300|1658
1759410300000|2025-10-02 13:05:00|116466|116305|116598|116307|116599|116307|116466|116305|926
1759410600000|2025-10-02 13:10:00|116550|116361|116400|116306|116550|116361|116400|116306|1224
1759410900000|2025-10-02 13:15:00|116550|116307|116559|116265|116599|116357|116350|116265|4515
1759411200000|2025-10-02 13:20:00|116500|116270|116500|116270|116500|116270|116490|116270|1132
1759411500000|2025-10-02 13:25:00|116432|116265|116400|115900|116500|116310|116022|115900|9059
1759411800000|2025-10-02 13:30:00|116271|116127|114895|114601|116400|116127|114551|114387|222368
1759412100000|2025-10-02 13:35:00|114900|114602|114880|114660|115200|115039|114557|114450|101099
1759412400000|2025-10-02 13:40:00|114836|114620|115200|115146|115300|115244|114661|114550|62612
1759412700000|2025-10-02 13:45:00|115144|115144|114553|114497|115200|115144|114501|114441|75226
1759413000000|2025-10-02 13:50:00|114552|114500|114367|114200|114646|114500|114056|114000|89774
1759413300000|2025-10-02 13:55:00|114368|114242|114079|114005|114368|114275|113822|113715|113589
1759413600000|2025-10-02 14:00:00|114050|114006|113975|113808|114200|114134|113850|113805|57568
1759413900000|2025-10-02 14:05:00|113900|113860|114083|114004|114095|114060|113659|113600|51116
1759414200000|2025-10-02 14:10:00|114028|114005|114000|113941|114089|114026|113570|113513|70287
1759414500000|2025-10-02 14:15:00|113960|113902|113520|113426|114061|114000|113512|113400|40981
1759414800000|2025-10-02 14:20:00|113536|113456|113780|113701|113814|113719|113489|113426|34020
1759415100000|2025-10-02 14:25:00|113786|113702|114125|114009|114150|114085|113786|113702|37531
1759415400000|2025-10-02 14:30:00|114126|114010|114079|113972|114300|114243|114000|113972|41267
1759415700000|2025-10-02 14:35:00|114073|113984|114054|113986|114197|114087|113863|113820|25307
1759416000000|2025-10-02 14:40:00|114013|113992|113820|113752|114152|114064|113776|113737|30274
1759416300000|2025-10-02 14:45:00|113767|113753|113680|113574|113850|113800|113581|113550|36477
1759416600000|2025-10-02 14:50:00|113657|113618|113800|113702|113845|113770|113631|113592|22437
1759416900000|2025-10-02 14:55:00|113813|113725|114070|113931|114100|114000|113724|113641|53183
1759417200000|2025-10-02 15:00:00|114069|113930|114520|114444|114557|114500|114012|113837|36985
1759417500000|2025-10-02 15:05:00|114500|114430|114700|114600|114800|114719|114500|114430|45490
1759417800000|2025-10-02 15:10:00|114719|114606|114750|114637|114850|114805|114670|114600|21608
1759418100000|2025-10-02 15:15:00|114707|114638|114964|114849|114999|114909|114649|114497|21463
1759418400000|2025-10-02 15:20:00|114948|114864|115269|115155|115280|115262|114873|114849|41079
1759418700000|2025-10-02 15:25:00|115275|115180|115400|115364|115400|115364|115130|115060|59687
1759419000000|2025-10-02 15:30:00|115415|115399|115800|115775|115840|115800|115350|115276|49451
1759419300000|2025-10-02 15:35:00|115843|115777|115390|115316|115998|115961|115381|115291|56333
1759419600000|2025-10-02 15:40:00|115446|115283|115777|115675|115844|115787|115431|115272|26803
1759419900000|2025-10-02 15:45:00|115748|115711|115650|115600|115748|115712|115473|115413|27970
1759420200000|2025-10-02 15:50:00|115660|115601|115750|115663|115800|115789|115585|115479|17856
1759420500000|2025-10-02 15:55:00|115790|115682|115758|115600|115900|115874|115700|115596|36000
1759420800000|2025-10-02 16:00:00|115757|115601|115722|115628|115800|115699|115649|115601|12190
1759421100000|2025-10-02 16:05:00|115690|115627|115887|115775|115887|115815|115493|115400|26056
1759421400000|2025-10-02 16:10:00|115880|115754|115639|115500|115880|115754|115616|115500|11762
1759421700000|2025-10-02 16:15:00|115624|115501|115584|115501|115784|115639|115559|115500|11475
1759422000000|2025-10-02 16:20:00|115560|115502|115510|115451|115575|115529|115434|115376|17893
1759422300000|2025-10-02 16:25:00|115509|115467|115569|115501|115657|115591|115509|115455|12729
1759422600000|2025-10-02 16:30:00|115572|115502|115398|115241|115585|115569|115384|115241|18677
1759422900000|2025-10-02 16:35:00|115413|115291|115543|115448|115600|115554|115413|115253|7625
1759423200000|2025-10-02 16:40:00|115585|115450|115616|115484|115700|115604|115526|115422|10278
1759423500000|2025-10-02 16:45:00|115626|115485|115606|115453|115784|115730|115547|115422|14255
1759423800000|2025-10-02 16:50:00|115603|115505|115634|115468|115653|115524|115522|115385|6882
1759424100000|2025-10-02 16:55:00|115633|115477|115750|115693|115759|115738|115600|115477|6674
1759424400000|2025-10-02 17:00:00|115784|115683|115838|115733|115863|115840|115752|115672|7704
1759424700000|2025-10-02 17:05:00|115837|115734|115922|115859|115949|115900|115800|115734|15189
1759425000000|2025-10-02 17:10:00|115897|115860|115922|115819|115922|115896|115848|115747|10302
1759425300000|2025-10-02 17:15:00|115930|115896|115959|115916|115960|115950|115859|115800|6728
1759425600000|2025-10-02 17:20:00|115945|115914|115958|115860|115975|115957|115900|115810|6075
1759425900000|2025-10-02 17:25:00|115954|115861|115968|115874|115975|115958|115860|115800|7022
1759426200000|2025-10-02 17:30:00|115958|115875|115945|115880|115960|115932|115857|115800|8122
1759426500000|2025-10-02 17:35:00|115958|115881|115812|115735|115960|115883|115797|115700|7760
1759426800000|2025-10-02 17:40:00|115821|115811|115921|115812|115937|115890|115821|115735|4207
1759427100000|2025-10-02 17:45:00|115880|115850|115948|115867|115950|115910|115813|115700|9618
1759427400000|2025-10-02 17:50:00|115950|115887|116125|116052|116200|116183|115950|115867|29770
1759427700000|2025-10-02 17:55:00|116088|116051|116178|116030|116200|116085|116023|115983|9668
1759428000000|2025-10-02 18:00:00|116184|116038|116031|115934|116236|116192|115969|115910|20265
1759428300000|2025-10-02 18:05:00|116030|115980|116069|115989|116145|116040|115982|115934|8128
1759428600000|2025-10-02 18:10:00|116071|115998|116198|116026|116200|116142|116070|115965|13354
1759428900000|2025-10-02 18:15:00|116197|116051|116173|116088|116198|116139|116100|116000|4544
1759429200000|2025-10-02 18:20:00|116089|116110|116173|116060|116173|116110|116080|116045|4857
1759429500000|2025-10-02 18:25:00|116116|116061|116100|116047|116225|116192|116100|116046|9529
1759429800000|2025-10-02 18:30:00|116087|116046|116158|116043|116160|116088|116085|116000|5614
1759430100000|2025-10-02 18:35:00|116153|116047|115995|115951|116153|116047|115995|115917|10526
1759430400000|2025-10-02 18:40:00|116020|115952|116078|115953|116078|116000|115970|115899|3667
1759430700000|2025-10-02 18:45:00|116034|116009|116075|115951|116078|116016|115984|115922|5213
1759431000000|2025-10-02 18:50:00|116043|115952|116037|115953|116075|116050|116037|115951|4574
1759431300000|2025-10-02 18:55:00|116036|115954|116062|115973|116100|116050|116019|115954|7034
1759431600000|2025-10-02 19:00:00|116071|116027|116150|116099|116200|116181|116062|115972|16079
1759431900000|2025-10-02 19:05:00|116099|116098|116215|116147|116249|116211|116086|116008|10785
1759432200000|2025-10-02 19:10:00|116207|116136|116162|116072|116207|116178|116102|116050|8535
1759432500000|2025-10-02 19:15:00|116159|116073|116188|116138|116188|116167|116124|116064|6007
1759432800000|2025-10-02 19:20:00|116139|116137|116240|116151|116245|116219|116138|116074|11651
1759433100000|2025-10-02 19:25:00|116235|116152|116247|116161|116277|116214|116171|116125|6588
1759433400000|2025-10-02 19:30:00|116231|116160|116215|116162|116246|116195|116104|116033|10207
1759433700000|2025-10-02 19:35:00|116207|116124|116077|116000|116215|116141|116055|116000|20203
1759434000000|2025-10-02 19:40:00|116071|116004|116293|116247|116293|116262|116071|116004|14884
1759434300000|2025-10-02 19:45:00|116275|116248|116286|116203|116323|116306|116200|116152|16492
1759434600000|2025-10-02 19:50:00|116275|116204|116302|116234|116350|116286|116219|116180|24647
1759434900000|2025-10-02 19:55:00|116275|116236|116241|116226|116302|116275|116108|116080|56771
1759435200000|2025-10-02 20:00:00|116273|116198|116300|116073|116400|116337|116273|115937|331809
1759435500000|2025-10-02 20:05:00|116298|116088|116300|116088|116300|116088|116295|116073|1775
1759435800000|2025-10-02 20:10:00||116100||116100||116100||116100|3872
1759436100000|2025-10-02 20:15:00|116294|116090|116289|116070|116300|116090|116253|116070|624
1759436400000|2025-10-02 20:20:00|116290|116200|116299|116137|116300|116200|116290|116070|3704
1759436700000|2025-10-02 20:25:00|116298|116180|116298|116180|116298|116180|116298|116180|309
1759437000000|2025-10-02 20:30:00|116270|116200|116300|116200|116300|116200|116270|116200|95
1759437300000|2025-10-02 20:35:00|116250|116181|116250|116180|116250|116181|116250|116180|238
1759437600000|2025-10-02 20:40:00|||||||||320
1759437900000|2025-10-02 20:45:00|116215||116215||116215||116203||380
1759438200000|2025-10-02 20:50:00|116300||116225||116300||116225||501
1759438500000|2025-10-02 20:55:00|116245|116197|116299|116180|116300|116202|116245|116180|446
1759438800000|2025-10-02 21:00:00|116300||116300||116300||116300||55
1759439100000|2025-10-02 21:05:00|116255||116253||116300||116253||224
1759439400000|2025-10-02 21:10:00|116270||116270||116270||116270||644
1759439700000|2025-10-02 21:15:00|116294||116200||116294||116200||248
1759440000000|2025-10-02 21:20:00|116253|116220|116253|116220|116253|116220|116252|116220|107
1759440300000|2025-10-02 21:25:00||116180||116218||116218||116180|289
1759440600000|2025-10-02 21:30:00||116180||116200||116200||116180|443
1759440900000|2025-10-02 21:35:00|||||||||352
1759441200000|2025-10-02 21:40:00|116250||116253||116253||116250||298
1759441500000|2025-10-02 21:45:00|116250||116253||116253||116250||163
1759441800000|2025-10-02 21:50:00|116252||116250||116253||116250||1323
1759442100000|2025-10-02 21:55:00|116253||116253||116253||116253||147
1759442400000|2025-10-02 22:00:00|116250||116250||116250||116250||58
1759442700000|2025-10-02 22:05:00|||||||||338
1759443000000|2025-10-02 22:10:00|||||||||161
1759443300000|2025-10-02 22:15:00|116253||116253||116253||116250||85
1759443600000|2025-10-02 22:20:00|116252||116250||116252||116250||51
1759443900000|2025-10-02 22:25:00|||||||||57
1759444200000|2025-10-02 22:30:00|116253||116253||116253||116250||164
1759444500000|2025-10-02 22:35:00|116252||116252||116252||116252||145
1759444800000|2025-10-02 22:40:00|116225||116252||116252||116225||370
1759445100000|2025-10-02 22:45:00|||||||||132
1759445400000|2025-10-02 22:50:00|||||||||207
1759445700000|2025-10-02 22:55:00|116225||116252||116252||116225||212
1759446000000|2025-10-02 23:00:00|116250||116250||116250||116246||147
1759446300000|2025-10-02 23:05:00|116252||116252||116252||116252||275
1759446600000|2025-10-02 23:10:00|||||||||223
1759446900000|2025-10-02 23:15:00|116250|116203|116250|116200|116250|116203|116250|116200|207
1759447200000|2025-10-02 23:20:00|||||||||301
1759447500000|2025-10-02 23:25:00|||||||||84
1759447800000|2025-10-02 23:30:00|116247||116250||116250||116247||74
1759448100000|2025-10-02 23:35:00|||||||||556
1759448400000|2025-10-02 23:40:00||116210||116225||116225||116210|441
1759448700000|2025-10-02 23:45:00|116245|116200|116245|116235|116245|116235|116245|116200|204
1759449000000|2025-10-02 23:50:00|116250|116200|116245|116200|116250|116240|116245|116200|951
1759449300000|2025-10-02 23:55:00|116250|116245|116250|116202|116250|116245|116250|116202|1029
1759449600000|2025-10-03 00:00:00|116827|116248|116248|116001|116899|116249|116248|116000|0
1759449900000|2025-10-03 00:05:00||116200||116224||116224||116200|0
1759450200000|2025-10-03 00:10:00||116236||116236||116236||116236|0
1759450500000|2025-10-03 00:15:00|116245|116242|116248|116242|116248|116242|116245|116242|0
1759450800000|2025-10-03 00:20:00|116253|116250|116337|116242|116337|116300|116253|116242|0
1759451100000|2025-10-03 00:25:00|116250||116337||116337||116250||0
1759451400000|2025-10-03 00:30:00|116336|116250|116337|116250|116337|116250|116336|116250|0
1759451700000|2025-10-03 00:35:00|116336|116242|116417|116371|116418|116371|116336|116242|0
1759452000000|2025-10-03 00:40:00||116405||116405||116405||116405|0
1759452300000|2025-10-03 00:45:00|116418|116371|116417|116394|116418|116400|116417|116371|0
1759452600000|2025-10-03 00:50:00|116418|116371|116329|116242|116418|116400|116329|116242|0
1759452900000|2025-10-03 00:55:00|116330|116243|116330|116243|116330|116285|116329|116242|0
1759453200000|2025-10-03 01:00:00|116329|116285|116330|116250|116330|116285|116329|116242|0
1759453500000|2025-10-03 01:05:00|116378|116300|116235|115801|116418|116300|115931|115800|0
1759453800000|2025-10-03 01:10:00|116234||116017||116234||116017||0
1759454100000|2025-10-03 01:15:00|116018||116017||116018||116017||0
1759454400000|2025-10-03 01:20:00|116018||116017||116018||116017||0
1759454700000|2025-10-03 01:25:00|116018||116017||116018||116017||0
1759455000000|2025-10-03 01:30:00|116018||116017||116018||116017||0
1759455300000|2025-10-03 01:35:00|116018|115802|116244|115854|116245|116200|116018|115802|0
1759455600000|2025-10-03 01:40:00|116245|115874|116245|115961|116245|116240|116244|115874|0
1759455900000|2025-10-03 01:45:00||116000||116001||116200||116000|0
1759456200000|2025-10-03 01:50:00||116053||116054||116200||116000|0
1759456500000|2025-10-03 01:55:00||116001||116066||116104||116000|0
1759456800000|2025-10-03 02:00:00|116201|116156|116201|116156|116201|116201|116201|116156|0
1759457100000|2025-10-03 02:05:00|116179||116179||116179||116179||0
1759457400000|2025-10-03 02:10:00|116178|116121|116178|116102|116179|116135|116134|116000|0
1759457700000|2025-10-03 02:15:00|116140|116100|116100|116001|116140|116100|116100|116000|0
1759458000000|2025-10-03 02:20:00|116099||116099||116099||116099||0
1759458300000|2025-10-03 02:25:00|116100|116058|116100|116058|116100|116058|116100|116058|0
1759458600000|2025-10-03 02:30:00|116000|116001|116100|115953|116100|116001|116000|115916|0
1759458900000|2025-10-03 02:35:00|116099|115954|116100|115818|116100|115954|116099|115800|0
1759459200000|2025-10-03 02:40:00||115819||115869||116000||115819|0
1759460400000|2025-10-03 03:00:00|116099|115868|116100|115869|116100|115869|116099|115868|0
1759461000000|2025-10-03 03:10:00|115985|115951|116032|115869|116100|116000|115985|115868|0
1759461300000|2025-10-03 03:15:00|116084|116084|116099|115750|116100|116084|115942|115749|0
1759461600000|2025-10-03 03:20:00||115751||115870||115870||115751|0
1759461900000|2025-10-03 03:25:00|116100|115871|116099|115871|116100|115871|116099|115870|0
1759462800000|2025-10-03 03:40:00|116100|115846|116100|115847|116100|115866|116100|115846|0
1759463100000|2025-10-03 03:45:00|116098|116067|116100|115821|116100|116084|116000|115820|0
1759463400000|2025-10-03 03:50:00||115822||115975||116076||115822|0
1759463700000|2025-10-03 03:55:00||115926||115858||115926||115857|0
1759464000000|2025-10-03 04:00:00|116099|115859|116100|115860|116100|115860|116099|115859|0
1759464300000|2025-10-03 04:05:00||115861||115861||115861||115861|0
1759464600000|2025-10-03 04:10:00||115900||115901||115901||115900|0
1759464900000|2025-10-03 04:15:00|115940|115940|116100|115901|116100|115941|115940|115900|0
1759465500000|2025-10-03 04:25:00|116099|116001|116099|115901|116099|116001|116099|115900|0
1759465800000|2025-10-03 04:30:00|116100|115900|116099|115901|116100|115901|116099|115900|0
1759466400000|2025-10-03 04:40:00|116100|115900|116099|115901|116100|116001|116099|115900|0
1759466700000|2025-10-03 04:45:00||115900||115901||115901||115900|0
1759467600000|2025-10-03 05:00:00|116100|116000|116100|116001|116100|116001|116099|116000|0
1759467900000|2025-10-03 05:05:00|116099|116000|116099|116001|116100|116001|116099|116000|0
1759468200000|2025-10-03 05:10:00|116100|116000|116098|116001|116100|116001|116098|116000|0
1759468500000|2025-10-03 05:15:00||116000||116001||116001||116000|0
1759468800000|2025-10-03 05:20:00|116100|116097|116100|116051|116100|116097|116100|116001|0
1759469100000|2025-10-03 05:25:00|116076|116064|116100|116064|116100|116064|116076|116064|0
1759469700000|2025-10-03 05:35:00|116143|116099|116245|116065|116245|116191|116143|116064|0
1759470000000|2025-10-03 05:40:00||116136||116124||116202||116000|0
1759470300000|2025-10-03 05:45:00||116127||116037||116141||116000|0
1759470600000|2025-10-03 05:50:00||116127||116128||116143||116000|0
1759470900000|2025-10-03 05:55:00||116070||116031||116227||116030|0
1759471200000|2025-10-03 06:00:00||116100||116080||116101||116030|0
1759471500000|2025-10-03 06:05:00|116244|116202|116244|116031|116244|116202|116244|116030|0
1759471800000|2025-10-03 06:10:00|116245|116138|116245|116181|116245|116181|116245|116138|0
1759472400000|2025-10-03 06:20:00||116139||116139||116139||116139|0
1759473000000|2025-10-03 06:30:00||116216||116139||116241||116138|0
1759473600000|2025-10-03 06:40:00|116241|116138|116241|116138|116241|116138|116241|116138|0
1759473900000|2025-10-03 06:45:00|116245|116139|116245|116129|116245|116139|116245|116128|0
1759474200000|2025-10-03 06:50:00||116150||116151||116151||116150|0
1759474500000|2025-10-03 06:55:00||116200||116187||116201||116128|0
1759474800000|2025-10-03 07:00:00|116244|116188|116291|116201|116293|116284|116243|116187|0
1759475100000|2025-10-03 07:05:00|116293|116284|116281|116206|116400|116284|116210|116128|0
1759475400000|2025-10-03 07:10:00|116282|116205|116300|116206|116306|116206|116253|116205|0
1759475700000|2025-10-03 07:15:00|116299|116300|116348|116206|116400|116300|116297|116205|0
1759476000000|2025-10-03 07:20:00|116347||116337||116350||116337||0
1759476300000|2025-10-03 07:25:00|116336|116205|116368|116208|116418|116255|116331|116205|0
1759476600000|2025-10-03 07:30:00|116367|116205|116376|116366|116415|116366|116366|116205|0
1759476900000|2025-10-03 07:35:00|116374|116311|116373|116206|116377|116311|116337|116205|0
1759477200000|2025-10-03 07:40:00|116379|116250|116387|116209|116388|116251|116374|116205|0
1759477500000|2025-10-03 07:45:00|116385|116205|116379|116206|116385|116295|116253|116205|0
1759477800000|2025-10-03 07:50:00|116377|116207|116360|116211|116390|116340|116342|116206|0
1759478100000|2025-10-03 07:55:00|116376|116212|116360|116221|116380|116222|116341|116208|0
1759478400000|2025-10-03 08:00:00|116696|115884|116418|116205|116960|116262|116418|115884|1054
1759478700000|2025-10-03 08:05:00||116200||116200||116252||116200|74
1759479000000|2025-10-03 08:10:00|116461|116252|116494|116300|116494|116300|116461|116200|374
1759479300000|2025-10-03 08:15:00||116388||116340||116388||116300|287
1759479600000|2025-10-03 08:20:00|116463|116304|116463|116300|116494|116319|116463|116200|397
1759479900000|2025-10-03 08:25:00|116492|116275|116494|116350|116494|116361|116492|116275|60
1759480200000|2025-10-03 08:30:00|116450|116342|116494|116300|116494|116350|116450|116240|365
1759480500000|2025-10-03 08:35:00|||||||||90
1759480800000|2025-10-03 08:40:00|116465|116310|116465|116310|116465|116310|116465|116310|83
1759481100000|2025-10-03 08:45:00|116494|116300|116494|116300|116494|116310|116494|116300|60
1759481400000|2025-10-03 08:50:00|116492|116308|116494|116300|116494|116445|116466|116300|474
1759481700000|2025-10-03 08:55:00||116320||116315||116330||116315|149
1759482000000|2025-10-03 09:00:00||116353||116300||116353||116300|102
1759482300000|2025-10-03 09:05:00|||||||||41
1759482600000|2025-10-03 09:10:00||116400||116302||116400||116302|109
1759482900000|2025-10-03 09:15:00||116304||116354||116354||116304|37
1759483200000|2025-10-03 09:20:00||116310||116300||116354||116300|265
1759483500000|2025-10-03 09:25:00||116400||116400||116400||116400|281
1759483800000|2025-10-03 09:30:00|||||||||172
1759484100000|2025-10-03 09:35:00|116450|116300|116494|116300|116494|116410|116450|116300|218
1759484400000|2025-10-03 09:40:00|116479|116350|116479|116300|116494|116350|116479|116300|62
1759484700000|2025-10-03 09:45:00|||||||||93
1759485000000|2025-10-03 09:50:00|116492||116492||116492||116492||57
1759485300000|2025-10-03 09:55:00|116494|116310|116531|116300|116531|116310|116494|116300|427
1759485600000|2025-10-03 10:00:00||116400||116320||116401||116300|52
1759485900000|2025-10-03 10:05:00||116400||116350||116400||116320|91
1759486200000|2025-10-03 10:10:00|116537|116333|116600|116350|116600|116400|116537|116320|251
1759486500000|2025-10-03 10:15:00||116365||116417||116417||116333|67
1759486800000|2025-10-03 10:20:00||116464||116400||116508||116400|110
1759487100000|2025-10-03 10:25:00||116410||116365||116410||116365|125
1759487400000|2025-10-03 10:30:00||116400||116400||116464||116320|127
1759487700000|2025-10-03 10:35:00||116457||116380||116479||116380|72
1759488000000|2025-10-03 10:40:00||116400||116400||116500||116373|34
1759488300000|2025-10-03 10:45:00|116800|116500|116900|116479|116900|116550|116800|116400|520
1759488600000|2025-10-03 10:50:00|117000|116500|117000|116600|117000|116600|116999|116479|182
1759488900000|2025-10-03 10:55:00|116985|116640|117000|116600|117000|116640|116985|116600|158
1759489200000|2025-10-03 11:00:00|116882|116617|116800|116617|116882|116617|116735|116617|466
1759489500000|2025-10-03 11:05:00|116684|116600|116625|116418|116800|116600|116600|116400|2391
1759489800000|2025-10-03 11:10:00|116600|116419|116625|116522|116625|116522|116600|116419|366
1759490100000|2025-10-03 11:15:00|116600|116523|116612|116523|116625|116523|116600|116523|87
1759490400000|2025-10-03 11:20:00|||||||||26
1759490700000|2025-10-03 11:25:00|116590||116590||116590||116590||89
1759491000000|2025-10-03 11:30:00||116526||116523||116526||116523|71
1759491300000|2025-10-03 11:35:00|116580||116550||116580||116550||469
1759491600000|2025-10-03 11:40:00|116580|116522|116550|116476|116580|116522|116550|116476|1475
1759491900000|2025-10-03 11:45:00|116500|116419|116550|116419|116550|116419|116500|116419|411
1759492200000|2025-10-03 11:50:00|116500|116420|116534|116420|116550|116420|116500|116420|109
1759492500000|2025-10-03 11:55:00|116450|116419|116500|116400|116500|116419|116420|116400|847
1759492800000|2025-10-03 12:00:00|||||||||8297
1759493100000|2025-10-03 12:05:00|116534|116432|116510|116400|116534|116432|116510|116400|452
1759493400000|2025-10-03 12:10:00|116500|116374|116500|116400|116500|116400|116500|116374|559
1759493700000|2025-10-03 12:15:00|116477|116396|116400|116303|116477|116400|116400|116303|563
1759494000000|2025-10-03 12:20:00|116448|116300|116420|116240|116477|116300|116364|116200|2263
1759494300000|2025-10-03 12:25:00||116200||116240||116240||116200|1354
1759494600000|2025-10-03 12:30:00|116363|116200|116353|116160|116420|116285|116342|116117|1148
1759494900000|2025-10-03 12:35:00||116117||116200||116301||116117|344
1759495200000|2025-10-03 12:40:00|116278|116161|116353|116117|116353|116178|116278|116117|596
1759495500000|2025-10-03 12:45:00|116250|116100|116250|116055|116250|116117|116250|116055|497
1759495800000|2025-10-03 12:50:00||116100||116100||116100||116100|180
1759496100000|2025-10-03 12:55:00|116252|116199|116250|116118|116302|116199|116250|116100|1587
1759496400000|2025-10-03 13:00:00|116204|116129|116250|116107|116250|116174|116204|116100|616
1759496700000|2025-10-03 13:05:00|116345|116117|116477|116250|116477|116271|116345|116117|1069
1759497000000|2025-10-03 13:10:00|116363|116160|116477|116300|116477|116363|116363|116160|728
1759497300000|2025-10-03 13:15:00|116459||116459||116459||116459||312
1759497600000|2025-10-03 13:20:00|116477|116400|116477|116300|116477|116420|116450|116300|1043
1759497900000|2025-10-03 13:25:00|116317|116160|116625|116240|116625|116525|116268|116050|3726
1759498200000|2025-10-03 13:30:00|116600|116241|115980|115749|116850|116669|115505|115355|98490
1759498500000|2025-10-03 13:35:00|115970|115800|115689|115536|116148|116000|115594|115511|36958
1759498800000|2025-10-03 13:40:00|115694|115554|115500|115367|115726|115573|115403|115350|27963
1759499100000|2025-10-03 13:45:00|115493|115480|115399|115292|115711|115602|115155|115100|34005
1759499400000|2025-10-03 13:50:00|115397|115234|115550|115400|115754|115662|115262|115221|19630
1759499700000|2025-10-03 13:55:00|115545|115342|115473|115300|115584|115450|115356|115300|13088
1759500000000|2025-10-03 14:00:00|115500|115311|115646|115527|115848|115758|115371|115291|23978
1759500300000|2025-10-03 14:05:00|115643|115500|115329|115159|115643|115539|115067|115022|24451
1759500600000|2025-10-03 14:10:00|115244|115111|115518|115427|115622|115500|115215|115111|14843
1759500900000|2025-10-03 14:15:00|115602|115450|115359|115300|115602|115455|115341|115252|16337
1759501200000|2025-10-03 14:20:00|115377|115359|115205|115061|115377|115359|115066|115023|29694
1759501500000|2025-10-03 14:25:00|115203|115071|115205|115055|115235|115134|115016|115000|30869
1759501800000|2025-10-03 14:30:00|115188|115042|115250|115125|115400|115318|115164|115042|20673
1759502100000|2025-10-03 14:35:00|115243|115142|115066|114949|115350|115280|114990|114900|25798
1759502400000|2025-10-03 14:40:00|115030|114950|114838|114755|115066|115057|114748|114700|29595
1759502700000|2025-10-03 14:45:00|114821|114756|114464|114421|114900|114845|114464|114400|28912
1759503000000|2025-10-03 14:50:00|114465|114412|114672|114600|114800|114663|114342|114300|45602
1759503300000|2025-10-03 14:55:00|114694|114628|114660|114538|114711|114672|114600|114500|17337
1759503600000|2025-10-03 15:00:00|114633|114548|114958|114843|114980|114900|114574|114538|17271
1759503900000|2025-10-03 15:05:00|114950|114875|115328|115233|115361|115321|114922|114875|23574
1759504200000|2025-10-03 15:10:00|115325|115169|115700|115510|115700|115637|115233|115150|28253
1759504500000|2025-10-03 15:15:00|115682|115538|115601|115467|115727|115681|115540|115442|13008
1759504800000|2025-10-03 15:20:00|115600|115490|115753|115655|115761|115708|115600|115490|12581
1759505100000|2025-10-03 15:25:00|115742|115656|115607|115515|115753|115661|115560|115436|13580
1759505400000|2025-10-03 15:30:00|115600|115455|115765|115730|115820|115778|115557|115451|9039
1759505700000|2025-10-03 15:35:00|115816|115735|115732|115660|115825|115748|115706|115652|13395
1759506000000|2025-10-03 15:40:00|115713|115650|115900|115745|115900|115797|115640|115570|13243
1759506300000|2025-10-03 15:45:00|115875|115767|115786|115707|115900|115850|115786|115684|6810
1759506600000|2025-10-03 15:50:00|115780|115684|115831|115714|115900|115770|115634|115570|7270
1759506900000|2025-10-03 15:55:00|115818|115715|115760|115620|115871|115772|115702|115620|7813
1759507200000|2025-10-03 16:00:00|115712|115621|116050|115952|116100|116066|115702|115621|29423
1759507500000|2025-10-03 16:05:00|116046|115917|116060|115987|116100|116066|115984|115828|14558
1759507800000|2025-10-03 16:10:00|116050|116049|116200|116100|116230|116171|116050|115987|28005
1759508100000|2025-10-03 16:15:00|116124|116123|116000|115916|116184|116127|115971|115861|6140
1759508400000|2025-10-03 16:20:00|116021|115974|115992|115885|116026|115974|115875|115842|8703
1759508700000|2025-10-03 16:25:00|115960|115886|115854|115766|115983|115886|115854|115737|4604
1759509000000|2025-10-03 16:30:00|115839|115772|115999|115895|115999|115921|115778|115702|6773
1759509300000|2025-10-03 16:35:00|115998|115900|115951|115883|115999|115942|115873|115861|9460
1759509600000|2025-10-03 16:40:00|115999|115888|115928|115850|115999|115891|115919|115843|5960
1759509900000|2025-10-03 16:45:00|115929|115870|115940|115879|115999|115904|115910|115843|4799
1759510200000|2025-10-03 16:50:00|115939|115880|115868|115766|115939|115880|115764|115727|6400
1759510500000|2025-10-03 16:55:00|115874|115767|115925|115834|115995|115899|115817|115767|4641
1759510800000|2025-10-03 17:00:00|115924|115810|115894|115756|115924|115837|115725|115670|10296
1759511100000|2025-10-03 17:05:00|115888|115741|115925|115791|115925|115877|115738|115635|6366
1759511400000|2025-10-03 17:10:00|115850|115760|115914|115800|115925|115800|115775|115688|5841
1759511700000|2025-10-03 17:15:00|115900|115837|115646|115551|115900|115838|115645|115550|5638
1759512000000|2025-10-03 17:20:00|115645|115550|115625|115500|115745|115680|115625|115500|5697
1759512300000|2025-10-03 17:25:00|115624|115460|115614|115469|115626|115516|115484|115425|5435
1759512600000|2025-10-03 17:30:00|115598|115482|115600|115490|115660|115604|115532|115482|4319
1759512900000|2025-10-03 17:35:00|115570|115503|115590|115433|115600|115523|115427|115353|4764
1759513200000|2025-10-03 17:40:00|115566|115420|115500|115362|115590|115485|115397|115314|6605
1759513500000|2025-10-03 17:45:00|115415|115412|115520|115406|115646|115474|115415|115300|6266
1759513800000|2025-10-03 17:50:00|115500|115407|115700|115550|115700|115675|115479|115407|8404
1759514100000|2025-10-03 17:55:00|115745|115604|115691|115509|115762|115715|115649|115492|12300
1759514400000|2025-10-03 18:00:00|115689|115538|115256|115200|115689|115538|115224|115200|6348
1759514700000|2025-10-03 18:05:00|115274|115201|115340|115223|115366|115296|115200|115083|8130
1759515000000|2025-10-03 18:10:00|115339|115276|115299|115200|115340|115286|115210|115151|3692
1759515300000|2025-10-03 18:15:00|115274|115194|115402|115296|115500|115336|115274|115194|8081
1759515600000|2025-10-03 18:20:00|115395|115297|115438|115332|115438|115346|115300|115202|7746
1759515900000|2025-10-03 18:25:00|115437|115312|115555|115445|115555|115446|115405|115265|2991
1759516200000|2025-10-03 18:30:00|115549|115446|115499|115396|115555|115504|115414|115330|9398
1759516500000|2025-10-03 18:35:00|115498|115418|115499|115410|115499|115460|115407|115266|5926
1759516800000|2025-10-03 18:40:00|115493|115407|115406|115317|115493|115427|115355|115266|3682
1759517100000|2025-10-03 18:45:00|115351|115316|115366|115294|115487|115398|115347|115266|2998
1759517400000|2025-10-03 18:50:00|115392|115300|115500|115411|115572|115502|115334|115265|10420
1759517700000|2025-10-03 18:55:00|115499|115412|115773|115673|115776|115699|115499|115409|8820
1759518000000|2025-10-03 19:00:00|115772|115634|115732|115666|115791|115715|115644|115507|4656
1759518300000|2025-10-03 19:05:00|115751|115667|115652|115555|115806|115757|115614|115487|8314
1759518600000|2025-10-03 19:10:00|115637|115556|115500|115414|115680|115558|115460|115328|5828
1759518900000|2025-10-03 19:15:00|115479|115415|115559|115500|115559|115500|115382|115381|7742
1759519200000|2025-10-03 19:20:00|115587|115550|115410|115326|115640|115565|115410|115300|8524
1759519500000|2025-10-03 19:25:00|115437|115327|115325|115205|115488|115409|115274|115205|7810
1759519800000|2025-10-03 19:30:00|115320|115200|115332|115271|115349|115288|115150|115100|13418
1759520100000|2025-10-03 19:35:00|115349|115293|115335|115255|115400|115336|115288|115217|9095
1759520400000|2025-10-03 19:40:00|115388|115256|115400|115356|115400|115386|115344|115254|11158
1759520700000|2025-10-03 19:45:00|115399|115355|115352|115249|115400|115380|115283|115200|11686
1759521000000|2025-10-03 19:50:00|115334|115250|115311|115267|115400|115357|115238|115200|22844
1759521300000|2025-10-03 19:55:00|115252|115268|115332|115297|115350|115335|115200|115150|44704
1759521600000|2025-10-03 20:00:00|115338|115277|115343|115200|115400|115277|115250|115000|445483
1759521900000|2025-10-03 20:05:00|115295|115000|115343|115000|115400|115200|115295|115000|2780
1759522200000|2025-10-03 20:10:00|115342|115100|115342|115000|115342|115118|115342|115000|496
1759522500000|2025-10-03 20:15:00|115300|115008|115300|115028|115300|115028|115300|115008|66
1759522800000|2025-10-03 20:20:00|115200|115008|115300|115033|115300|115033|115187|115008|6113
1759523100000|2025-10-03 20:25:00|115180||115180||115180||115180||309
1759523400000|2025-10-03 20:30:00|115300|115115|115200|115000|115300|115166|115199|115000|567
1759523700000|2025-10-03 20:35:00|115300||115300||115300||115100||1370
1759524000000|2025-10-03 20:40:00||115001||115001||115001||115001|65
1759524300000|2025-10-03 20:45:00||115002||115001||115002||115001|71
1759524600000|2025-10-03 20:50:00||115002||115002||115002||115001|88
1759524900000|2025-10-03 20:55:00|115244|115040|115300|115125|115300|115148|115204|115002|1058
1759708800000|2025-10-06 00:00:00|115253|115249|115797|115358|115914|115502|115253|115200|0
1759709100000|2025-10-06 00:05:00|115796|115323|115889|115531|116211|115751|115796|115289|0
1759709400000|2025-10-06 00:10:00|115888|115530|115620|115600|115890|115800|115620|115530|0
1759709700000|2025-10-06 00:15:00|115627|115650|116173|115601|116253|115651|115627|115600|0
1759710000000|2025-10-06 00:20:00|116172|115604|115966|115706|116172|115706|115966|115604|0
1759710300000|2025-10-06 00:25:00|115967|115703|115949|115626|115967|115704|115949|115625|0
1759710600000|2025-10-06 00:30:00|115802||115799||115802||115799||0
1759710900000|2025-10-06 00:35:00|115725||115711||115950||115711||0
1759711200000|2025-10-06 00:40:00|115683|115625|115632|115604|115950|115625|115605|115604|0
1759711500000|2025-10-06 00:45:00|115639|115559|115587|115383|115899|115559|115525|115350|0
1759711800000|2025-10-06 00:50:00|115555|115485|115588|115485|115588|115486|115554|115485|0
1759712100000|2025-10-06 00:55:00|115587|115486|115655|115487|115660|115487|115587|115485|0
1759712400000|2025-10-06 01:00:00|115651|115485|115659|115501|115660|115501|115500|115485|0
1759712700000|2025-10-06 01:05:00|115658|115500|115658|115502|115658|115502|115658|115500|0
1759713000000|2025-10-06 01:10:00|115660|115500|115659|115501|115660|115503|115659|115500|0
1759713300000|2025-10-06 01:15:00|115606||115659||115660||115600||0
1759713600000|2025-10-06 01:20:00|115601|115510|115695|115514|115799|115514|115580|115510|0
1759713900000|2025-10-06 01:25:00|115691|115510|115698|115501|115699|115515|115690|115500|0
1759714200000|2025-10-06 01:30:00|115703|115500|115711|115501|115750|115669|115600|115500|0
1759714500000|2025-10-06 01:35:00|115669||115716||115718||115600||0
1759714800000|2025-10-06 01:40:00|115719|115502|115717|115502|115719|115502|115717|115502|0
1759715100000|2025-10-06 01:45:00|115718||115737||115750||115718||0
1759715400000|2025-10-06 01:50:00|115701|115503|115700|115503|115731|115503|115699|115503|0
1759715700000|2025-10-06 01:55:00|115699|115504|115699|115504|115699|115504|115699|115504|0
1759716000000|2025-10-06 02:00:00|115717|115602|115716|115503|115717|115602|115529|115500|0
1759716300000|2025-10-06 02:05:00|115698|115504|115627|115571|115717|115571|115571|115504|0
1759716600000|2025-10-06 02:10:00|115673|115572|115601|115573|115717|115575|115572|115571|0
1759716900000|2025-10-06 02:15:00|115631|115574|115716|115574|115717|115574|115601|115573|0
1759717200000|2025-10-06 02:20:00|115715||115714||115715||115714||0
1759717500000|2025-10-06 02:25:00|115713|115573|115714|115574|115714|115574|115600|115573|0
1759717800000|2025-10-06 02:30:00|115713||115713||115713||115713||0
1759718100000|2025-10-06 02:35:00|115715||115713||115717||115713||0
1759718700000|2025-10-06 02:45:00|115717||115717||115717||115717||0
1759719000000|2025-10-06 02:50:00|115650|115600|115799|115574|115800|115601|115600|115573|0
1759719600000|2025-10-06 03:00:00|115798|115575|115798|115574|115798|115701|115798|115573|0
1759719900000|2025-10-06 03:05:00|115797|115575|115701|115577|115800|115577|115701|115575|0
1759720200000|2025-10-06 03:10:00|115756|115567|115798|115568|115800|115569|115627|115567|0
1759720500000|2025-10-06 03:15:00|115799|115625|115783|115596|115900|115701|115738|115567|0
1759720800000|2025-10-06 03:20:00||115597||115651||115687||115567|0
1759721100000|2025-10-06 03:25:00||115652||115607||115692||115567|0
1759721400000|2025-10-06 03:30:00||115608||115629||115707||115567|0
1759721700000|2025-10-06 03:35:00|115784|115688|115899|115569|115900|115881|115784|115567|0
1759722300000|2025-10-06 03:45:00||115570||115570||115570||115570|0
1759722600000|2025-10-06 03:50:00|115726|115567|115725|115571|115900|115571|115678|115567|0
1759722900000|2025-10-06 03:55:00|115767|115572|115801|115569|115900|115574|115634|115567|0
1759723200000|2025-10-06 04:00:00|115712|115570|115899|115568|115900|115570|115647|115567|0
1759723500000|2025-10-06 04:05:00|115898|115700|115897|115701|115898|115702|115702|115700|0
1759724100000|2025-10-06 04:15:00||115812||115700||115813||115700|0
1759725000000|2025-10-06 04:30:00|115898|115701|115896|115701|115898|115701|115896|115701|0
1759725600000|2025-10-06 04:40:00|115700|115700|115801|115572|115805|115700|115700|115567|0
1759725900000|2025-10-06 04:45:00|115800|115573|115799|115573|115818|115573|115799|115573|0
1759726200000|2025-10-06 04:50:00|115818|115700|115812|115571|115818|115800|115624|115567|0
1759726500000|2025-10-06 04:55:00||115600||115601||115601||115600|0
1759726800000|2025-10-06 05:00:00||115602||115601||115602||115600|0
1759727100000|2025-10-06 05:05:00||115710||115710||115710||115710|0
1759728000000|2025-10-06 05:20:00|115790|115767|115790|115767|115790|115767|115790|115767|0
1759728300000|2025-10-06 05:25:00|115797|115800|115812|115767|115813|115800|115797|115767|0
1759728600000|2025-10-06 05:30:00|115813|115718|115810|115710|115813|115718|115810|115710|0
1759728900000|2025-10-06 05:35:00|115809|115711|115807|115711|115809|115711|115807|115711|0
1759729200000|2025-10-06 05:40:00|115806|115710|115806|115711|115806|115711|115806|115710|0
1759729500000|2025-10-06 05:45:00|115813|115710|115812|115710|115813|115711|115812|115710|0
1759729800000|2025-10-06 05:50:00|115800|115711|115799|115711|115800|115711|115799|115711|0
1759730100000|2025-10-06 05:55:00|115800|115755|115800|115755|115800|115755|115799|115755|0
1759730400000|2025-10-06 06:00:00|115799|115756|115826|115791|115827|115791|115799|115755|0
1759731000000|2025-10-06 06:10:00|115825|115800|115825|115769|115825|115801|115825|115768|0
1759731300000|2025-10-06 06:15:00||115755||115769||115769||115755|0
1759731900000|2025-10-06 06:25:00||115770||115771||115798||115770|0
1759732200000|2025-10-06 06:30:00||115772||115771||115800||115771|0
1759732500000|2025-10-06 06:35:00|115840||115844||115845||115839||0
1759732800000|2025-10-06 06:40:00|115847||115850||115851||115845||0
1759733400000|2025-10-06 06:50:00|115852||115851||115852||115851||0
1759733700000|2025-10-06 06:55:00||115800||115801||115801||115800|0
1759734000000|2025-10-06 07:00:00|115876|115800|115894|115801|116000|115801|115876|115800|0
1759734300000|2025-10-06 07:05:00|115895|115800|115923|115802|116000|115802|115894|115800|0
1759734600000|2025-10-06 07:10:00|115922|115800|115917|115802|115922|115802|115917|115800|0
1759734900000|2025-10-06 07:15:00|115916|115804|115887|115775|115923|115921|115774|115770|0
1759735200000|2025-10-06 07:20:00|115886|115776|115859|115778|115921|115778|115777|115776|0
1759735500000|2025-10-06 07:25:00|115858|115780|115804|115803|115903|115804|115783|115780|0
1759735800000|2025-10-06 07:30:00|115802|115774|115769|115768|115844|115774|115769|115768|0
1759736100000|2025-10-06 07:35:00|115812||115769||115812||115769||0
1759736400000|2025-10-06 07:40:00|115768|115755|115719|115509|115923|115755|115637|115500|0
1759736700000|2025-10-06 07:45:00|115718|115510|115883|115602|115923|115660|115703|115500|0
1759737000000|2025-10-06 07:50:00|115882|115544|115886|115658|115942|115810|115793|115500|0
1759737300000|2025-10-06 07:55:00|115885|115659|115800|115503|115913|115820|115800|115501|0
1759737600000|2025-10-06 08:00:00|116232|115246|116010|115505|116232|115601|115500|114998|535
1759737900000|2025-10-06 08:05:00||115538||115600||115720||115500|316
1759738200000|2025-10-06 08:10:00||115625||115750||115750||115625|151
1759738500000|2025-10-06 08:15:00||115825||115825||115850||115825|218
1759738800000|2025-10-06 08:20:00||115850||115825||115850||115825|52
1759739100000|2025-10-06 08:25:00|116000||116010||116010||116000||114
1759739400000|2025-10-06 08:30:00||115850||115975||115975||115850|251
1759739700000|2025-10-06 08:35:00|116000|116000|116010|115975|116010|116009|116000|115975|1156
1759740000000|2025-10-06 08:40:00||115930||115925||115930||115925|182
1759740300000|2025-10-06 08:45:00|||||||||58
1759740600000|2025-10-06 08:50:00|||||||||22
1759740900000|2025-10-06 08:55:00|||||||||71
1759741200000|2025-10-06 09:00:00|||||||||40
1759741500000|2025-10-06 09:05:00|||||||||255
1759741800000|2025-10-06 09:10:00|||||||||19
1759742100000|2025-10-06 09:15:00|||||||||97
1759742400000|2025-10-06 09:20:00|115970||116010||116010||115970||279
1759742700000|2025-10-06 09:25:00|||||||||8
1759743000000|2025-10-06 09:30:00|116009|115850|116010|115825|116010|115850|115995|115825|382
1759743300000|2025-10-06 09:35:00||115850||115850||115850||115850|77
1759743600000|2025-10-06 09:40:00||115825||115825||115825||115825|87
1759743900000|2025-10-06 09:45:00|||||||||161
1759744200000|2025-10-06 09:50:00|115975|115750|116010|115725|116010|115750|115975|115725|223
1759744500000|2025-10-06 09:55:00|||||||||24
1759744800000|2025-10-06 10:00:00|||||||||144
1759745100000|2025-10-06 10:05:00|||||||||64
1759745400000|2025-10-06 10:10:00|||||||||20
1759745700000|2025-10-06 10:15:00|115905|115700|115800|115675|116010|115700|115800|115675|274
1759746000000|2025-10-06 10:20:00|||||||||59
1759746300000|2025-10-06 10:25:00|||||||||40
1759746600000|2025-10-06 10:30:00||115700||115700||115700||115700|39
1759746900000|2025-10-06 10:35:00|||||||||77
1759747200000|2025-10-06 10:40:00||115734||115700||115734||115700|118
1759747500000|2025-10-06 10:45:00|||||||||82
1759747800000|2025-10-06 10:50:00|115900|115750|116010|115700|116010|115750|115900|115700|332
1759748100000|2025-10-06 10:55:00|||||||||91
1759748400000|2025-10-06 11:00:00|116000|115702|116000|115754|116000|115754|115804|115700|990
1759748700000|2025-10-06 11:05:00||115760||115754||115949||115754|1058
1759749000000|2025-10-06 11:10:00||115760||115760||115850||115754|212
1759749300000|2025-10-06 11:15:00||115754||115801||115918||115754|207
1759749600000|2025-10-06 11:20:00|116010|115800|116050|115970|116050|115970|116010|115800|1362
1759749900000|2025-10-06 11:25:00||115983||115983||115983||115983|380
1759750200000|2025-10-06 11:30:00||115840||115800||115840||115800|825
1759750500000|2025-10-06 11:35:00|115950||115950||115950||115950||155
1759750800000|2025-10-06 11:40:00|116050||116030||116050||116030||340
1759751100000|2025-10-06 11:45:00|116050||116050||116050||116050||38
1759751400000|2025-10-06 11:50:00|116000||116000||116050||115900||526
1759751700000|2025-10-06 11:55:00|115999|115807|115999|115807|115999|115807|115999|115807|229
1759752000000|2025-10-06 12:00:00|115900|115800|115913|115754|115999|115800|115850|115754|11962
1759752300000|2025-10-06 12:05:00|115999|115799|115999|115754|115999|115801|115880|115754|259
1759752600000|2025-10-06 12:10:00|115924|115650|115950|115652|115999|115652|115892|115650|1202
1759752900000|2025-10-06 12:15:00|115920|115650|115950|115652|115950|115700|115920|115650|411
1759753200000|2025-10-06 12:20:00|115700|115653|115950|115701|115950|115726|115700|115653|834
1759753500000|2025-10-06 12:25:00|115926|115753|115900|115653|115950|115772|115900|115653|641
1759753800000|2025-10-06 12:30:00|115912||115900||115912||115700||567
1759754100000|2025-10-06 12:35:00|115850|115701|115912|115700|115912|115740|115800|115653|2053
1759754400000|2025-10-06 12:40:00|115900|115703|115900|115704|115900|115705|115900|115702|166
1759754700000|2025-10-06 12:45:00||115703||115772||115772||115703|531
1759755000000|2025-10-06 12:50:00|115859|115780|115870|115750|115900|115780|115859|115700|1271
1759755300000|2025-10-06 12:55:00|115869|115700|115869|115700|115869|115700|115869|115700|683
1759755600000|2025-10-06 13:00:00|115870|115675|115870|115550|115870|115761|115675|115525|2999
1759755900000|2025-10-06 13:05:00|115672|115525|115869|115518|115870|115525|115600|115500|439
1759756200000|2025-10-06 13:10:00||115519||115580||115580||115519|195
1759756500000|2025-10-06 13:15:00|115868|115581|115869|115761|115869|115805|115868|115580|732
1759756800000|2025-10-06 13:20:00|115868|115764|115869|115766|115869|115835|115868|115761|597
1759757100000|2025-10-06 13:25:00|115870|115796|116299|115831|116299|116159|115870|115580|8580
1759757400000|2025-10-06 13:30:00|116038|116000|115944|115741|116217|116172|115655|115518|71729
1759757700000|2025-10-06 13:35:00|115925|115824|115867|115719|116105|116012|115793|115613|18736
1759758000000|2025-10-06 13:40:00|115829|115718|115324|115161|115948|115806|115324|115121|15282
1759758300000|2025-10-06 13:45:00|115323|115225|115626|115515|115664|115600|115284|115143|18659
1759758600000|2025-10-06 13:50:00|115516|115508|115929|115804|116049|115950|115501|115439|14183
1759758900000|2025-10-06 13:55:00|115866|115808|115658|115556|115866|115838|115518|115372|10638
1759759200000|2025-10-06 14:00:00|115674|115557|115877|115688|115900|115796|115625|115480|22475
1759759500000|2025-10-06 14:05:00|115876|115710|115516|115443|115900|115800|115516|115443|13033
1759759800000|2025-10-06 14:10:00|115503|115408|115443|115333|115636|115548|115430|115311|19393
1759760100000|2025-10-06 14:15:00|115417|115311|115262|115100|115450|115404|115200|115100|14160
1759760400000|2025-10-06 14:20:00|115269|115110|115451|115350|115477|115387|115240|115110|11717
1759760700000|2025-10-06 14:25:00|115421|115337|115188|115110|115451|115337|115089|115050|25201
1759761000000|2025-10-06 14:30:00|115169|115080|115250|115041|115400|115325|115000|114902|31362
1759761300000|2025-10-06 14:35:00|115235|115073|114704|114601|115250|115073|114642|114600|44597
1759761600000|2025-10-06 14:40:00|114720|114650|114957|114828|114957|114881|114555|114535|43033
1759761900000|2025-10-06 14:45:00|114958|114850|115136|115038|115137|115068|114913|114818|12304
1759762200000|2025-10-06 14:50:00|115038|115021|114865|114729|115095|115021|114807|114712|8151
1759762500000|2025-10-06 14:55:00|114866|114796|115045|114968|115064|115002|114865|114796|6170
1759762800000|2025-10-06 15:00:00|115042|114969|115169|115072|115189|115130|115036|114917|6375
1759763100000|2025-10-06 15:05:00|115170|115077|115195|115065|115200|115119|115076|114951|12406
1759763400000|2025-10-06 15:10:00|115183|115068|115121|115000|115200|115140|115050|115000|10476
1759763700000|2025-10-06 15:15:00|115117|114980|115237|115126|115259|115178|115012|114917|3699
1759764000000|2025-10-06 15:20:00|115229|115127|115157|115027|115265|115207|115034|114920|10316
1759764300000|2025-10-06 15:25:00|115156|115083|115108|114972|115160|115123|115099|114937|12188
1759764600000|2025-10-06 15:30:00|115107|114976|115174|115050|115182|115050|115085|114976|3540
1759764900000|2025-10-06 15:35:00|115148|115052|115133|115043|115167|115083|115051|115000|3589
1759765200000|2025-10-06 15:40:00|115153|115045|115108|115023|115153|115063|115011|114921|5185
1759765500000|2025-10-06 15:45:00|115054|115025|115300|115226|115300|115226|115054|115025|11048
1759765800000|2025-10-06 15:50:00|115296|115228|115368|115265|115385|115299|115250|115141|12803
1759766100000|2025-10-06 15:55:00|115266|115209|115100|115029|115368|115209|115047|115000|4501
1759766400000|2025-10-06 16:00:00|115099|115000|114900|114840|115100|115002|114824|114800|9039
1759766700000|2025-10-06 16:05:00|114898|114844|114850|114800|114984|114900|114801|114758|9159
1759767000000|2025-10-06 16:10:00|114840|114801|114805|114729|114850|114825|114798|114712|12337
1759767300000|2025-10-06 16:15:00|114823|114762|114843|114778|114897|114850|114820|114729|6246
1759767600000|2025-10-06 16:20:00|114780|114779|114850|114771|114850|114798|114727|114636|10503
1759767900000|2025-10-06 16:25:00|114856|114787|115079|114950|115079|114999|114856|114787|17885
1759768200000|2025-10-06 16:30:00|115061|114993|115065|115002|115097|115008|114952|114900|12217
1759768500000|2025-10-06 16:35:00|115081|115003|115035|114900|115083|115021|115020|114900|3886
1759768800000|2025-10-06 16:40:00|115020|114901|114952|114901|115034|114901|114952|114901|758
1759769100000|2025-10-06 16:45:00|114941|114900|115050|114946|115050|114954|114941|114800|3535
1759769400000|2025-10-06 16:50:00|114947|114943|115050|114981|115050|115019|114947|114843|5232
1759769700000|2025-10-06 16:55:00|115061|114984|115205|115122|115211|115188|115061|114984|4196
1759770000000|2025-10-06 17:00:00|115196|115124|115134|115059|115211|115149|115114|115050|6103
1759770300000|2025-10-06 17:05:00|115119|115055|115135|115033|115135|115107|115087|114958|2961
1759770600000|2025-10-06 17:10:00|115121|115064|115166|115044|115192|115100|115087|114996|2574
1759770900000|2025-10-06 17:15:00|115192|115093|115260|115198|115261|115211|115187|115093|3909
1759771200000|2025-10-06 17:20:00|115261|115199|115385|115272|115386|115308|115261|115199|6557
1759771500000|2025-10-06 17:25:00|115382|115273|115374|115309|115445|115371|115350|115234|6551
1759771800000|2025-10-06 17:30:00|115378|115310|115406|115300|115454|115360|115325|115239|7155
1759772100000|2025-10-06 17:35:00|115343|115278|115598|115512|115600|115523|115343|115243|6364
1759772400000|2025-10-06 17:40:00|115600|115545|115507|115379|115700|115617|115507|115378|20787
1759772700000|2025-10-06 17:45:00|115508|115419|115656|115572|115800|115733|115508|115419|6402
1759773000000|2025-10-06 17:50:00|115674|115593|115775|115668|115800|115726|115656|115572|3846
1759773300000|2025-10-06 17:55:00|115800|115681|115800|115720|115800|115724|115690|115579|4892
1759773600000|2025-10-06 18:00:00|115830|115721|115698|115577|115838|115799|115698|115571|7220
1759773900000|2025-10-06 18:05:00|115715|115579|115713|115624|115831|115760|115700|115579|7626
1759774200000|2025-10-06 18:10:00|115712|115647|115900|115804|115900|115836|115686|115624|7467
1759774500000|2025-10-06 18:15:00|115831|115772|116095|116036|116095|116036|115831|115772|21398
1759774800000|2025-10-06 18:20:00|116088|116037|116177|116113|116200|116161|116088|116037|12412
1759775100000|2025-10-06 18:25:00|116166|116114|116121|116052|116199|116197|116074|116002|6588
1759775400000|2025-10-06 18:30:00|116148|116053|116147|116054|116148|116103|116099|116052|3650
1759775700000|2025-10-06 18:35:00|116148|116063|116185|116068|116199|116155|116100|116054|8198
1759776000000|2025-10-06 18:40:00|116194|116078|116299|116193|116299|116266|116170|116078|9415
1759776300000|2025-10-06 18:45:00|116298|116209|116350|116248|116372|116328|116247|116163|7151
1759776600000|2025-10-06 18:50:00|116338|116232|116195|116101|116350|116266|116191|116100|9469
1759776900000|2025-10-06 18:55:00|116181|116100|116100|116037|116181|116100|116018|115970|6408
1759777200000|2025-10-06 19:00:00|116085|116038|116069|115981|116100|116080|116069|115975|2839
1759777500000|2025-10-06 19:05:00|116076|115978|116198|116070|116198|116146|116076|115978|3994
1759777800000|2025-10-06 19:10:00|116173|116071|116060|115950|116173|116081|116060|115950|4980
1759778100000|2025-10-06 19:15:00|116059|115951|116058|115975|116151|116030|115968|115856|9382
1759778400000|2025-10-06 19:20:00|116052|115993|115957|115909|116058|116010|115887|115806|10462
1759778700000|2025-10-06 19:25:00|115950|115919|115985|115925|115999|115947|115922|115900|8898
1759779000000|2025-10-06 19:30:00|115984|115939|115990|115901|115990|115970|115933|115875|7528
1759779300000|2025-10-06 19:35:00|115989|115902|115849|115808|115990|115902|115828|115772|11393
1759779600000|2025-10-06 19:40:00|115900|115848|115875|115793|115990|115876|115773|115706|20163
1759779900000|2025-10-06 19:45:00|115860|115803|115947|115820|115967|115872|115800|115774|22206
1759780200000|2025-10-06 19:50:00|115885|115784|116076|116000|116109|116009|115843|115784|29197
1759780500000|2025-10-06 19:55:00|116100|116001|116331|116278|116360|116347|116035|116001|74222
1759780800000|2025-10-06 20:00:00|116345|116264|116366|116148|116400|116264|116345|116148|428724
1759781100000|2025-10-06 20:05:00|116300|116155|116300|116155|116300|116155|116300|116155|222797
1759781400000|2025-10-06 20:10:00|116350|116182|116300|116155|116350|116182|116300|116155|850
1759781700000|2025-10-06 20:15:00|||||||||156
1759782000000|2025-10-06 20:20:00|116243|116148|116200|116148|116300|116148|116200|116148|5043
1759782300000|2025-10-06 20:25:00|116300||116290||116300||116290||207
1759782600000|2025-10-06 20:30:00|116299||116230||116299||116230||168
1759782900000|2025-10-06 20:35:00|116300|116150|116300|116150|116300|116150|116300|116150|142
1759783200000|2025-10-06 20:40:00||116149||116149||116149||116149|32719
1759783500000|2025-10-06 20:45:00|116299||116277||116299||116197||35
1759783800000|2025-10-06 20:50:00|||||||||70
1759784100000|2025-10-06 20:55:00|116255|116150|116277|116150|116277|116150|116255|116150|304
1759784400000|2025-10-06 21:00:00||116200||116150||116200||116150|178
1759784700000|2025-10-06 21:05:00|116247||116256||116256||116247||291
1759785000000|2025-10-06 21:10:00|||||||||175
1759785300000|2025-10-06 21:15:00|||||||||74
1759785600000|2025-10-06 21:20:00|116255|116200|116256|116200|116256|116200|116200|116200|212
1759785900000|2025-10-06 21:25:00|116250|116199|116350|116190|116350|116199|116250|116150|253
1759786200000|2025-10-06 21:30:00|116255|116150|116350|116190|116350|116190|116255|116150|96
1759786500000|2025-10-06 21:35:00|116299|116150|116350|116190|116350|116190|116299|116150|90
1759786800000|2025-10-06 21:40:00|116299|116180|116350|116170|116350|116181|116299|116150|321
1759787100000|2025-10-06 21:45:00|116306||116306||116306||116306||130
1759787400000|2025-10-06 21:50:00|||||||||31
1759787700000|2025-10-06 21:55:00|||||||||33
1759788000000|2025-10-06 22:00:00||116200||116200||116200||116200|106
1759788300000|2025-10-06 22:05:00||116170||116200||116200||116170|28
1759788600000|2025-10-06 22:10:00|||||||||30
1759788900000|2025-10-06 22:15:00||116210||116210||116210||116210|48
1759789200000|2025-10-06 22:20:00|116348|116170|116500|116400|116500|116430|116348|116170|3733
1759789500000|2025-10-06 22:25:00|116499|116300|116400|116302|116500|116302|116400|116300|197
1759789800000|2025-10-06 22:30:00|116425|116327|116550|116401|116550|116500|116425|116302|3135
1759790100000|2025-10-06 22:35:00|116360|116302|116549|116217|116550|116489|116360|116170|1531
1759790400000|2025-10-06 22:40:00|116537|116214|116495|116148|116550|116215|116195|116148|1468
1759790700000|2025-10-06 22:45:00|116494|116315|116489|116148|116495|116315|116299|116148|233
1759791000000|2025-10-06 22:50:00|116299|116155|116489|116148|116489|116224|116298|116148|499
1759791300000|2025-10-06 22:55:00||116200||116148||116200||116148|302
1759791600000|2025-10-06 23:00:00|116550|116331|116499|116148|116550|116331|116499|116148|427
1759791900000|2025-10-06 23:05:00|116348||116245||116348||116245||206
1759792200000|2025-10-06 23:10:00|||||||||745
1759792500000|2025-10-06 23:15:00|||||||||149
1759792800000|2025-10-06 23:20:00|116480||116480||116480||116480||104
1759793100000|2025-10-06 23:25:00|116479||116479||116480||116322||126
1759793400000|2025-10-06 23:30:00|116480||116480||116480||116480||164
1759793700000|2025-10-06 23:35:00|116495||116499||116500||116383||203
1759794000000|2025-10-06 23:40:00|||||||||98
1759794300000|2025-10-06 23:45:00|116495||116494||116495||116494||156
1759794600000|2025-10-06 23:50:00|116500||116494||116500||116494||71
1759794900000|2025-10-06 23:55:00|116450||116335||116450||116299||236
1759795200000|2025-10-07 00:00:00|116434|115869|116299|116144|116434|116152|116299|115869|0
1759795800000|2025-10-07 00:10:00|116300|116145|116300|116171|116300|116171|116300|116144|0
1759796100000|2025-10-07 00:15:00|116250|116170|116250|116160|116250|116170|116249|116160|0
1759796400000|2025-10-07 00:20:00|116249|116144|116250|116144|116250|116144|116249|116144|0
1759796700000|2025-10-07 00:25:00|116249|116107|116143|116100|116249|116107|116143|116038|0
1759797000000|2025-10-07 00:30:00|116144|116055|116143|116000|116144|116055|116143|116000|0
1759797300000|2025-10-07 00:35:00|116144|116001|116143|116020|116144|116020|116143|116000|0
1759797600000|2025-10-07 00:40:00|116144|116082|116144|116082|116144|116082|116144|116082|0
1759797900000|2025-10-07 00:45:00|116143|116038|116143|115946|116144|116038|116143|115946|0
1759798500000|2025-10-07 00:55:00|116085|115950|116049|115950|116144|115950|116025|115950|0
1759798800000|2025-10-07 01:00:00|115950|115947|116049|115946|116144|115950|115950|115946|0
1759799100000|2025-10-07 01:05:00|115992|115960|116049|115960|116050|115960|115991|115960|0
1759799400000|2025-10-07 01:10:00|116048|116000|116048|116000|116048|116000|116048|116000|0
1759799700000|2025-10-07 01:15:00|116049||116048||116049||116048||0
1759800000000|2025-10-07 01:20:00|116047|115960|116047|115960|116047|116015|116047|115960|0
1759800300000|2025-10-07 01:25:00|116050|116046|116049|115961|116050|116046|116049|115960|0
1759800600000|2025-10-07 01:30:00|116044||116043||116044||116043||0
1759800900000|2025-10-07 01:35:00|116044|116002|116043|115946|116044|116002|116043|115946|0
1759801200000|2025-10-07 01:40:00||115964||115953||115964||115953|0
1759801500000|2025-10-07 01:45:00||115952||115946||115952||115946|0
1759801800000|2025-10-07 01:50:00|115953|115998|116143|115947|116144|115999|115953|115946|0
1759802100000|2025-10-07 01:55:00||115946||115948||115999||115946|0
1759802400000|2025-10-07 02:00:00||116000||115947||116001||115947|0
1759802700000|2025-10-07 02:05:00||116045||116045||116045||116045|0
1759803000000|2025-10-07 02:10:00|116144|116104|116143|116001|116144|116104|115987|115946|0
1759803300000|2025-10-07 02:15:00||116000||115938||116000||115937|0
1759803600000|2025-10-07 02:20:00|116144|115937|116143|115931|116144|115938|116143|115930|0
1759803900000|2025-10-07 02:25:00||115932||115932||115932||115932|0
1759804200000|2025-10-07 02:30:00|116186|116104|116200|116001|116200|116104|116186|115932|0
1759804500000|2025-10-07 02:35:00|116199|116000|116199|115937|116199|116001|116199|115936|0
1759804800000|2025-10-07 02:40:00|116198|116068|116249|115937|116250|116200|116198|115936|0
1759805100000|2025-10-07 02:45:00|116250|115936|116100|115922|116250|115936|116000|115916|0
1759805400000|2025-10-07 02:50:00|116155|115916|116249|115890|116250|115917|116155|115889|0
1759805700000|2025-10-07 02:55:00|116248|115902|116248|115890|116248|115905|116248|115889|0
1759806000000|2025-10-07 03:00:00|116149|116149|116148|115922|116149|116149|116148|115890|0
1759806300000|2025-10-07 03:05:00|116000|115921|116089|115895|116149|115951|115900|115879|0
1759806600000|2025-10-07 03:10:00|116031|115900|116149|115956|116149|115956|116031|115890|0
1759806900000|2025-10-07 03:15:00|116148|115913|116397|116171|116474|116400|116082|115910|0
1759807500000|2025-10-07 03:25:00|116284|116252|116295|116253|116295|116253|116200|116252|0
1759807800000|2025-10-07 03:30:00|116296|116252|116295|116181|116398|116280|116295|116176|0
1759808100000|2025-10-07 03:35:00|116280||116279||116280||116279||0
1759808400000|2025-10-07 03:40:00|116280|116176|116280|116250|116280|116250|116279|116176|0
1759808700000|2025-10-07 03:45:00|116279|116196|116279|116177|116280|116196|116279|116176|0
1759809000000|2025-10-07 03:50:00|116280|116179|116279|116177|116280|116180|116279|116176|0
1759809600000|2025-10-07 04:00:00|116278|116176|116277|116177|116286|116278|116277|116176|0
1759809900000|2025-10-07 04:05:00|116278|116277|116300|116201|116300|116289|116278|116176|0
1759810200000|2025-10-07 04:10:00||116220||116221||116221||116220|0
1759810500000|2025-10-07 04:15:00|116299|116220|116299|116221|116299|116221|116299|116220|0
1759810800000|2025-10-07 04:20:00|116300|116220|116299|116221|116300|116221|116299|116220|0
1759811400000|2025-10-07 04:30:00|116300|116222|116300|116222|116300|116222|116300|116222|0
1759811700000|2025-10-07 04:35:00|116299|116221|116299|116201|116300|116222|116299|116200|0
1759812600000|2025-10-07 04:50:00|116300|116200|116369|116201|116398|116201|116300|116200|0
1759812900000|2025-10-07 04:55:00|116373|116200|116372|116201|116373|116201|116372|116200|0
1759813200000|2025-10-07 05:00:00||116192||116193||116340||116192|0
1759813500000|2025-10-07 05:05:00|116371|116192|116370|116193|116371|116193|116370|116192|0
1759814100000|2025-10-07 05:15:00|116300|116192|116395|116201|116398|116304|116200|116192|0
1759814400000|2025-10-07 05:20:00|116394|116192|116369|116203|116394|116304|116369|116192|0
1759814700000|2025-10-07 05:25:00|116368|116316|116373|116205|116375|116316|116368|116203|0
1759815000000|2025-10-07 05:30:00|116376|116204|116340|116205|116376|116205|116340|116204|0
1759815300000|2025-10-07 05:35:00|116331|116336|116340|116205|116340|116336|116330|116205|0
1759815900000|2025-10-07 05:45:00|116339|116273|116339|116205|116340|116273|116339|116204|0
1759816200000|2025-10-07 05:50:00||116204||116204||116205||116204|0
1759816500000|2025-10-07 05:55:00|116340|116272|116340|116272|116340|116339|116340|116272|0
1759816800000|2025-10-07 06:00:00|116339|116243|116338|116204|116339|116312|116338|116204|0
1759817100000|2025-10-07 06:05:00|116340|116205|116698|116401|116699|116444|116340|116205|0
1759817400000|2025-10-07 06:10:00|116699|116402|116696|116401|116699|116405|116696|116400|0
1759817700000|2025-10-07 06:15:00|116695|116400|116681|116401|116695|116402|116681|116400|0
1759818000000|2025-10-07 06:20:00|116680|116400|116664|116400|116680|116540|116664|116400|0
1759818300000|2025-10-07 06:25:00|116450|116450|116660|116460|116665|116460|116401|116400|0
1759818600000|2025-10-07 06:30:00|116659|116461|116654|116460|116659|116500|116637|116460|0
1759818900000|2025-10-07 06:35:00|116652|116450|116500|116475|116665|116499|116500|116450|0
1759819200000|2025-10-07 06:40:00|116501|116499|116659|116499|116665|116501|116500|116475|0
1759819500000|2025-10-07 06:45:00|116658|116500|116655|116500|116699|116500|116655|116475|0
1759819800000|2025-10-07 06:50:00|116628|116600|116701|116700|116775|116728|116623|116600|0
1759820100000|2025-10-07 06:55:00|116700|116646|116672|116600|116700|116646|116672|116600|0
1759820400000|2025-10-07 07:00:00|116673|116601|116679|116573|116800|116673|116616|116572|0
1759820700000|2025-10-07 07:05:00|116678|116572|116663|116572|116700|116601|116576|116572|0
1759821000000|2025-10-07 07:10:00|116662|116573|116668|116573|116800|116573|116579|116572|0
1759821300000|2025-10-07 07:15:00|116667|116600|116718|116601|116800|116601|116665|116600|0
1759821600000|2025-10-07 07:20:00|116717|116600|116728|116601|116756|116695|116674|116600|0
1759821900000|2025-10-07 07:25:00|116727||116699||116740||116699||0
1759822200000|2025-10-07 07:30:00|116700|116600|116838|116601|117000|116601|116699|116600|0
1759822500000|2025-10-07 07:35:00|116837|116600|116743|116601|116837|116601|116741|116600|0
1759822800000|2025-10-07 07:40:00|116742|116670|116780|116671|116780|116671|116739|116670|0
1759823100000|2025-10-07 07:45:00|116778|116670|116782|116671|116784|116671|116778|116670|0
1759823400000|2025-10-07 07:50:00|116781|116612|116794|116526|116796|116752|116752|116500|0
1759823700000|2025-10-07 07:55:00|116792|116527|116784|116527|116792|116527|116784|116527|0
1759824000000|2025-10-07 08:00:00|116600|116174|116960|116500|117102|116585|116600|116174|720
1759824300000|2025-10-07 08:05:00|116900||116960||117100||116880||218
1759824600000|2025-10-07 08:10:00|||||||||121
1759824900000|2025-10-07 08:15:00|117102||117102||117102||117040||93
1759825200000|2025-10-07 08:20:00|117120||117120||117120||117000||160
1759825500000|2025-10-07 08:25:00|117100||116800||117100||116800||193
1759825800000|2025-10-07 08:30:00|117000|116480|117000|116480|117000|116480|117000|116480|207
1759826100000|2025-10-07 08:35:00||116560||116560||116696||116560|174
1759826400000|2025-10-07 08:40:00|116950|116700|117000|116720|117000|116960|116950|116700|422
1759826700000|2025-10-07 08:45:00||116871||116720||116871||116700|267
1759827000000|2025-10-07 08:50:00|117120|116700|117180|117000|117180|117000|117120|116700|919
1759827300000|2025-10-07 08:55:00|117100||117100||117100||117100||297
1759827600000|2025-10-07 09:00:00|||||||||151
1759827900000|2025-10-07 09:05:00|117420||117420||117420||117420||209
1759828200000|2025-10-07 09:10:00|117440|117125|117500|117300|117500|117300|117440|117125|733
1759828500000|2025-10-07 09:15:00||117272||117272||117272||117272|96
1759828800000|2025-10-07 09:20:00||117300||117300||117300||117272|188
1759829100000|2025-10-07 09:25:00|117450|117272|117450|117400|117450|117400|117450|117272|398
1759829400000|2025-10-07 09:30:00|117500|117301|117500|117325|117500|117325|117500|117301|338
1759829700000|2025-10-07 09:35:00||117378||117333||117378||117325|434
1759830000000|2025-10-07 09:40:00||117325||117325||117364||117325|306
1759830300000|2025-10-07 09:45:00|117418|117272|117417|117272|117500|117272|117366|117272|634
1759830600000|2025-10-07 09:50:00|117400|117130|117500|117125|117500|117153|117326|117125|1000
1759830900000|2025-10-07 09:55:00||117155||117125||117158||117125|12
1759831200000|2025-10-07 10:00:00|117400|117152|117317|117000|117454|117154|117317|117000|242
1759831500000|2025-10-07 10:05:00|117312||117440||117500||117161||564
1759831800000|2025-10-07 10:10:00|117500|117156|117700|117500|117771|117500|117500|117156|2827
1759832100000|2025-10-07 10:15:00|117600|117228|117500|117300|117616|117300|117497|117228|490
1759832400000|2025-10-07 10:20:00|117497||117499||117616||117497||66
1759832700000|2025-10-07 10:25:00|117500||117387||117500||117387||117
1759833000000|2025-10-07 10:30:00|117369|117228|117387|117228|117387|117300|117300|117228|820
1759833300000|2025-10-07 10:35:00|117495|117310|117610|117228|117662|117310|117495|117228|571
1759833600000|2025-10-07 10:40:00|117609|117300|117680|117300|117700|117359|117576|117300|470
1759833900000|2025-10-07 10:45:00|117700||117680||117700||117630||146
1759834200000|2025-10-07 10:50:00|117700||117550||117700||117550||132
1759834500000|2025-10-07 10:55:00||117301||117300||117301||117300|396
1759834800000|2025-10-07 11:00:00|117464|117228|117412|117100|117550|117300|117265|117000|2899
1759835100000|2025-10-07 11:05:00|117400|117129|117300|117101|117412|117130|117187|117100|588
1759835400000|2025-10-07 11:10:00|117200|117100|117360|117102|117399|117150|117200|117100|1301
1759835700000|2025-10-07 11:15:00|117400|117220|117448|117109|117600|117520|117360|117102|3597
1759836000000|2025-10-07 11:20:00|117400|117120|117400|117109|117400|117120|117350|117109|293
1759836300000|2025-10-07 11:25:00|117448|117300|117400|117300|117448|117400|117400|117291|360
1759836600000|2025-10-07 11:30:00||117332||117200||117332||117200|135
1759836900000|2025-10-07 11:35:00|117300|117250|117400|117138|117400|117250|117300|117109|335
1759837200000|2025-10-07 11:40:00|117364|117183|117300|117109|117364|117250|117280|117109|404
1759837500000|2025-10-07 11:45:00||117150||117150||117150||117150|70
1759837800000|2025-10-07 11:50:00|117271||117300||117300||117271||251
1759838100000|2025-10-07 11:55:00|117364|117154|117364|117330|117364|117330|117364|117154|734
1759838400000|2025-10-07 12:00:00||117154||117154||117154||117154|12497
1759838700000|2025-10-07 12:05:00|117362|117180|117362|117158|117362|117245|117300|117154|945
1759839000000|2025-10-07 12:10:00||117258||117258||117258||117258|328
1759839300000|2025-10-07 12:15:00||117323||117258||117323||117258|712
1759839600000|2025-10-07 12:20:00|117332|117266|117332|117300|117332|117300|117291|117258|623
1759839900000|2025-10-07 12:25:00|117311|117258|117332|117258|117332|117258|117311|117258|440
1759840200000|2025-10-07 12:30:00||117250||117250||117250||117250|633
1759840500000|2025-10-07 12:35:00|117318|117264|117450|117448|117500|117448|117318|117250|2357
1759840800000|2025-10-07 12:40:00|117500|117250|117600|117360|117600|117360|117500|117250|2217
1759841100000|2025-10-07 12:45:00|117599|117280|117580|117280|117600|117360|117580|117280|690
1759841400000|2025-10-07 12:50:00|117530|117350|117530|117350|117530|117350|117478|117350|1776
1759841700000|2025-10-07 12:55:00|117529|117400|117529|117280|117529|117421|117529|117280|948
1759842000000|2025-10-07 13:00:00|117530|117330|117480|117280|117530|117350|117480|117280|1212
1759842300000|2025-10-07 13:05:00||117300||117300||117340||117296|518
1759842600000|2025-10-07 13:10:00|117529|117340|117520|117348|117530|117358|117425|117300|1192
1759842900000|2025-10-07 13:15:00|117500|117355|117500|117355|117500|117372|117480|117355|882
1759843200000|2025-10-07 13:20:00|117520|117450|117800|117355|117800|117633|117520|117303|5747
1759843500000|2025-10-07 13:25:00|117796|117428|117998|117600|118000|117898|117728|117355|4390
1759843800000|2025-10-07 13:30:00|117925|117560|118687|118531|119000|118891|117890|117522|144076
1759844100000|2025-10-07 13:35:00|118639|118638|118558|118408|118900|118793|118377|118193|78788
1759844400000|2025-10-07 13:40:00|118557|118409|118435|118318|118933|118871|118435|118300|42226
1759844700000|2025-10-07 13:45:00|118417|118361|118400|118195|118500|118374|118159|118036|19319
1759845000000|2025-10-07 13:50:00|118300|118200|118163|118037|118400|118268|118100|118021|25587
1759845300000|2025-10-07 13:55:00|118197|118023|118167|118125|118400|118262|118024|118000|25591
1759845600000|2025-10-07 14:00:00|118250|118129|118417|118201|118496|118465|118200|118064|15483
1759845900000|2025-10-07 14:05:00|118400|118200|118700|118541|118700|118599|118189|118042|18527
1759846200000|2025-10-07 14:10:00|118609|118520|118318|118220|118609|118563|118132|118029|9239
1759846500000|2025-10-07 14:15:00|118317|118204|118515|118402|118626|118500|118211|118100|13858
1759846800000|2025-10-07 14:20:00|118402|118400|118577|118437|118600|118574|118350|118204|16213
1759847100000|2025-10-07 14:25:00|118542|118416|118518|118390|118606|118557|118415|118384|13035
1759847400000|2025-10-07 14:30:00|118529|118368|118803|118759|118843|118817|118420|118300|17720
1759847700000|2025-10-07 14:35:00|118802|118716|118782|118666|118890|118845|118733|118666|9332
1759848000000|2025-10-07 14:40:00|118756|118782|118970|118873|119100|119007|118731|118666|25167
1759848300000|2025-10-07 14:45:00|118963|118893|118652|118600|119000|118927|118641|118600|10518
1759848600000|2025-10-07 14:50:00|118656|118616|119044|118937|119047|118997|118639|118596|11194
1759848900000|2025-10-07 14:55:00|119043|118862|119000|118960|119047|118998|118896|118745|11100
1759849200000|2025-10-07 15:00:00|119037|118964|119288|119236|119288|119248|118997|118907|29092
1759849500000|2025-10-07 15:05:00|119285|119182|119321|119284|119330|119300|119200|119080|36010
1759849800000|2025-10-07 15:10:00|119330|119260|119753|119705|119799|119705|119300|119202|63988
1759850100000|2025-10-07 15:15:00|119754|119706|119725|119617|120182|120124|119725|119600|83337
1759850400000|2025-10-07 15:20:00|119718|119650|119814|119760|119977|119907|119626|119593|20720
1759850700000|2025-10-07 15:25:00|119813|119717|119823|119676|119900|119833|119587|119490|42381
1759851000000|2025-10-07 15:30:00|119822|119677|119697|119549|119822|119721|119600|119529|14434
1759851300000|2025-10-07 15:35:00|119696|119528|119592|119468|119700|119617|119496|119443|11539
1759851600000|2025-10-07 15:40:00|119589|119467|119466|119366|119589|119515|119407|119319|13755
1759851900000|2025-10-07 15:45:00|119465|119343|119173|119106|119465|119343|119061|118979|11963
1759852200000|2025-10-07 15:50:00|119187|119064|119035|118905|119330|119184|118979|118884|8950
1759852500000|2025-10-07 15:55:00|119057|118906|119437|119255|119452|119299|119057|118905|9113
1759852800000|2025-10-07 16:00:00|119370|119256|119236|119050|119400|119366|119193|119050|8279
1759853100000|2025-10-07 16:05:00|119237|119133|118994|118899|119257|119133|118880|118762|8868
1759853400000|2025-10-07 16:10:00|118993|118947|119095|118977|119348|119200|118993|118899|17699
1759853700000|2025-10-07 16:15:00|119116|119003|119017|118902|119200|119045|119017|118850|5365
1759854000000|2025-10-07 16:20:00|119033|118924|119157|119018|119185|119093|119033|118902|4128
1759854300000|2025-10-07 16:25:00|119179|119107|118973|118924|119179|119107|118942|118920|8213
1759854600000|2025-10-07 16:30:00|118924|118920|118956|118872|119000|118920|118837|118800|6521
1759854900000|2025-10-07 16:35:00|118939|118889|118873|118800|119000|118940|118789|118745|14922
1759855200000|2025-10-07 16:40:00|118872|118752|118999|118852|119000|118890|118751|118723|5682
1759855500000|2025-10-07 16:45:00|118998|118845|118800|118698|119000|118902|118778|118657|6291
1759855800000|2025-10-07 16:50:00|118799|118703|118711|118602|118903|118750|118639|118600|10250
1759856100000|2025-10-07 16:55:00|118689|118600|118667|118582|118835|118668|118600|118567|8726
1759856400000|2025-10-07 17:00:00|118660|118601|118544|118351|118777|118630|118501|118300|19666
1759856700000|2025-10-07 17:05:00|118523|118378|118720|118606|118720|118606|118471|118378|5153
1759857000000|2025-10-07 17:10:00|118692|118620|118793|118695|118864|118719|118692|118620|3224
1759857300000|2025-10-07 17:15:00|118778|118720|118755|118699|118793|118721|118671|118607|4568
1759857600000|2025-10-07 17:20:00|118754|118702|119085|118998|119085|118998|118754|118677|11500
1759857900000|2025-10-07 17:25:00|119084|118965|119018|118951|119085|119000|118999|118907|12025
1759858200000|2025-10-07 17:30:00|119017|118934|119065|118907|119100|119063|118929|118907|5733
1759858500000|2025-10-07 17:35:00|119025|118934|119041|118971|119042|119024|118908|118833|10086
1759858800000|2025-10-07 17:40:00|118972|118961|118895|118803|119042|118962|118810|118743|5813
1759859100000|2025-10-07 17:45:00|118876|118761|119100|118950|119126|119031|118841|118752|3949
1759859400000|2025-10-07 17:50:00|119093|118940|118900|118716|119100|118949|118899|118690|1297
1759859700000|2025-10-07 17:55:00|118899|118739|118950|118835|119004|118943|118885|118739|2615
1759860000000|2025-10-07 18:00:00|118943|118862|118835|118792|118987|118900|118832|118752|9286
1759860300000|2025-10-07 18:05:00|118834|118754|118835|118725|118930|118834|118780|118721|9893
1759860600000|2025-10-07 18:10:00|118834|118729|118822|118674|118901|118839|118742|118660|3760
1759860900000|2025-10-07 18:15:00|118863|118695|118882|118805|118902|118852|118796|118695|1543
1759861200000|2025-10-07 18:20:00|118886|118806|118900|118832|119000|118922|118886|118805|3698
1759861500000|2025-10-07 18:25:00|118899|118831|118800|118704|118900|118831|118750|118660|7393
1759861800000|2025-10-07 18:30:00|118799|118702|118789|118723|118811|118769|118732|118660|2003
1759862100000|2025-10-07 18:35:00|118800|118739|118994|118916|118994|118967|118800|118721|2628
1759862400000|2025-10-07 18:40:00|118993|118927|119100|119045|119100|119045|118984|118901|3024
1759862700000|2025-10-07 18:45:00|119099|119046|119243|119164|119243|119175|119077|119046|3871
1759863000000|2025-10-07 18:50:00|119262|119182|119300|119206|119300|119276|119213|119182|6307
1759863300000|2025-10-07 18:55:00|119299|119238|119275|119180|119300|119282|119204|119046|7404
1759863600000|2025-10-07 19:00:00|119274|119181|119166|119104|119300|119260|119166|119099|7046
1759863900000|2025-10-07 19:05:00|119167|119100|119301|119251|119301|119266|119167|119100|8019
1759864200000|2025-10-07 19:10:00|119300|119212|119303|119224|119395|119313|119247|119190|7985
1759864500000|2025-10-07 19:15:00|119276|119249|119198|119141|119303|119270|119153|119095|7328
1759864800000|2025-10-07 19:20:00|119178|119142|119089|119039|119198|119142|119052|119011|7765
1759865100000|2025-10-07 19:25:00|119088|119014|118992|118928|119089|119028|118964|118888|5008
1759865400000|2025-10-07 19:30:00|119000|118929|118981|118940|119000|118991|118926|118854|3682
1759865700000|2025-10-07 19:35:00|118983|118980|119142|119106|119142|119130|118983|118922|8697
1759866000000|2025-10-07 19:40:00|119141|119101|119295|119278|119295|119280|119116|119101|12734
1759866300000|2025-10-07 19:45:00|119300|119294|119355|119312|119367|119320|119205|119123|16620
1759866600000|2025-10-07 19:50:00|119367|119233|119405|119353|119425|119366|119263|119220|23839
1759866900000|2025-10-07 19:55:00|119354|119352|119173|119106|119354|119352|119059|119041|49395
1759867200000|2025-10-07 20:00:00|119185|119098|119379|119106|119499|119130|119130|119000|255208
1759867500000|2025-10-07 20:05:00|119378||119250||119378||119250||40038
1759867800000|2025-10-07 20:10:00|119369||119369||119369||119369||140
1759868100000|2025-10-07 20:15:00|119368|119112|119200|119112|119368|119112|119200|119112|241
1759868400000|2025-10-07 20:20:00|119199||119200||119200||119119||2733
1759868700000|2025-10-07 20:25:00|119125|119106|119331|119106|119331|119106|119125|119106|351
1759869000000|2025-10-07 20:30:00|119360||119297||119369||119297||13931
1759869300000|2025-10-07 20:35:00|119260|119114|119260|119106|119260|119114|119260|119106|1640
1759869600000|2025-10-07 20:40:00|||||||||239
1759869900000|2025-10-07 20:45:00|119215||119200||119215||119200||165
1759870200000|2025-10-07 20:50:00|||||||||60
1759870500000|2025-10-07 20:55:00|119160||119160||119160||119160||4325
1759870800000|2025-10-07 21:00:00|119166||119166||119166||119166||89
1759871100000|2025-10-07 21:05:00|||||||||32
1759871400000|2025-10-07 21:10:00|||||||||58
1759871700000|2025-10-07 21:15:00||119115||119115||119115||119115|169
1759872000000|2025-10-07 21:20:00||119106||119106||119106||119106|118
1759872300000|2025-10-07 21:25:00|||||||||251
1759872600000|2025-10-07 21:30:00|||||||||51
1759872900000|2025-10-07 21:35:00||119010||119010||119106||119010|111
1759873200000|2025-10-07 21:40:00|119150|119090|119150|119106|119150|119106|119150|119090|199
1759873500000|2025-10-07 21:45:00||119107||119100||119107||119100|82
1759873800000|2025-10-07 21:50:00||119106||119100||119106||119100|114
1759874100000|2025-10-07 21:55:00||119107||119106||119107||119106|53
1759874400000|2025-10-07 22:00:00|||||||||126
1759874700000|2025-10-07 22:05:00|||||||||76
1759875000000|2025-10-07 22:10:00|||||||||61
1759875300000|2025-10-07 22:15:00|||||||||169
1759875600000|2025-10-07 22:20:00|||||||||54
1759875900000|2025-10-07 22:25:00|||||||||99
1759876200000|2025-10-07 22:30:00|||||||||77
1759876500000|2025-10-07 22:35:00|||||||||151
1759876800000|2025-10-07 22:40:00|||||||||40
1759877100000|2025-10-07 22:45:00||119116||119116||119116||119116|85
1759877400000|2025-10-07 22:50:00|||||||||76
1759877700000|2025-10-07 22:55:00||119107||119107||119107||119107|161
1759878000000|2025-10-07 23:00:00||119116||119107||119116||119107|44
1759878300000|2025-10-07 23:05:00|119166|119110|119166|119106|119166|119110|119148|119106|154
1759878600000|2025-10-07 23:10:00|119168|119100|119168|118800|119168|119100|119167|118800|469
1759878900000|2025-10-07 23:15:00|119167|118960|119168|118745|119168|118960|119071|118720|158
1759879200000|2025-10-07 23:20:00|||||||||152
1759879500000|2025-10-07 23:25:00|119107||119168||119168||119107||251
1759879800000|2025-10-07 23:30:00|||||||||38
1759880100000|2025-10-07 23:35:00|||||||||64
1759880400000|2025-10-07 23:40:00|119120|118787|119168|118800|119168|118800|119120|118787|72
1759880700000|2025-10-07 23:45:00|119166||119166||119166||119166||79
1759881000000|2025-10-07 23:50:00|119150||119166||119166||119150||35
1759881300000|2025-10-07 23:55:00|119150||119168||119168||119149||361
1759881600000|2025-10-08 00:00:00|119254|119100|119142|118856|119254|119100|119142|118855|0
1759881900000|2025-10-08 00:05:00|119141|118857|119140|118859|119141|118859|119140|118857|0
1759882200000|2025-10-08 00:10:00|119139|118860|119011|118860|119139|118860|118930|118860|0
1759883100000|2025-10-08 00:25:00||118934||118941||118941||118934|0
1759883400000|2025-10-08 00:30:00|119142|118976|119142|118862|119142|118977|119012|118860|0
1759884000000|2025-10-08 00:40:00||118903||118905||118905||118903|0
1759885200000|2025-10-08 01:00:00||119116||118905||119116||118905|0
1759885800000|2025-10-08 01:10:00||118932||118904||118936||118903|0
1759886100000|2025-10-08 01:15:00|119023||119023||119023||119023||0
1759886400000|2025-10-08 01:20:00||118926||118904||118927||118903|0
1759886700000|2025-10-08 01:25:00|119104|119000|119060|119000|119104|119000|119060|119000|0
1759887000000|2025-10-08 01:30:00|119104|119001|119194|119134|119255|119134|119104|119001|0
1759887300000|2025-10-08 01:35:00|119199|119100|119205|119150|119205|119150|119199|119100|0
1759887600000|2025-10-08 01:40:00|119206|119096|119208|119150|119208|119150|119205|119093|0
1759887900000|2025-10-08 01:45:00|119207|119206|119207|119101|119208|119206|119206|119093|0
1759888200000|2025-10-08 01:50:00|119206|119093|119210|119101|119218|119150|119206|119000|0
1759888500000|2025-10-08 01:55:00|119150|119093|119210|119101|119254|119170|119150|119093|0
1759888800000|2025-10-08 02:00:00|119209|119093|119210|119094|119232|119150|119208|119093|0
1759889100000|2025-10-08 02:05:00|119134|119100|119210|119101|119255|119150|119134|119093|0
1759889400000|2025-10-08 02:10:00|119209|119100|119209|119101|119209|119150|119209|119100|0
1759889700000|2025-10-08 02:15:00|119233|119149|119471|119206|119472|119350|119233|119100|0
1759890000000|2025-10-08 02:20:00|119470|119202|119470|119203|119470|119203|119470|119202|0
1759890300000|2025-10-08 02:25:00|119400|119210|119400|119211|119400|119211|119400|119210|0
1759890600000|2025-10-08 02:30:00|119399|119202|119587|119397|119605|119450|119200|119173|0
1759890900000|2025-10-08 02:35:00||119398||119419||119503||119396|0
1759891200000|2025-10-08 02:40:00||119503||119504||119504||119418|0
1759891500000|2025-10-08 02:45:00|119588|119503|119587|119504|119770|119524|119587|119503|0
1759891800000|2025-10-08 02:50:00|119637|119654|119654|119504|119702|119654|119637|119503|0
1759892100000|2025-10-08 02:55:00|119702|119727|119727|119504|119770|119745|119654|119504|0
1759892700000|2025-10-08 03:05:00|119750||119727||119770||119727||0
1759893000000|2025-10-08 03:10:00|119770|119505|119770|119652|120000|119770|119727|119504|0
1759893600000|2025-10-08 03:20:00||119605||119506||119606||119504|0
1759894200000|2025-10-08 03:30:00|119813|119638|119771|119640|119835|119640|119771|119638|0
1759894500000|2025-10-08 03:35:00||119641||119645||119645||119639|0
1759894800000|2025-10-08 03:40:00||119646||119646||119646||119646|0
1759895100000|2025-10-08 03:45:00|119748||119748||119748||119748||0
1759896000000|2025-10-08 04:00:00|119747|119647|119728|119638|119747|119700|119728|119638|0
1759896300000|2025-10-08 04:05:00|119638|119603|119727|119590|119728|119603|119637|119500|0
1759896600000|2025-10-08 04:10:00|119688|119532|119590|119531|119727|119532|119590|119500|0
1759896900000|2025-10-08 04:15:00|119540|119477|119499|119440|119540|119481|119499|119405|0
1759897200000|2025-10-08 04:20:00|119500|119405|119429|119370|119500|119431|119429|119369|0
1759897500000|2025-10-08 04:25:00|119430|119340|119429|119370|119430|119370|119429|119340|0
1759898100000|2025-10-08 04:35:00|119430|119400|119399|119351|119430|119429|119399|119343|0
1759898400000|2025-10-08 04:40:00|119400|119346|119428|119329|119429|119350|119346|119326|0
1759898700000|2025-10-08 04:45:00|119429|119330|119428|119331|119429|119331|119428|119330|0
1759899600000|2025-10-08 05:00:00||119330||119331||119331||119261|0
1759899900000|2025-10-08 05:05:00|119400||119399||119400||119399||0
1759900200000|2025-10-08 05:10:00|119307|119309|119398|119179|119400|119309|119173|119000|0
1759900500000|2025-10-08 05:15:00|119397|119180|119249|119181|119397|119181|119249|119180|0
1759901100000|2025-10-08 05:25:00|119250|119182|119428|119184|119429|119184|119250|119182|0
1759901700000|2025-10-08 05:35:00|119200|119199|119568|119203|119571|119244|119200|119199|0
1759902000000|2025-10-08 05:40:00|119567|119204|119567|119205|119567|119205|119567|119204|0
1759902300000|2025-10-08 05:45:00|119566|119206|119385|119210|119566|119210|119280|119206|0
1759902600000|2025-10-08 05:50:00|119164|119209|119384|119001|119386|119209|119164|119000|0
1759902900000|2025-10-08 05:55:00|119386|119153|119386|119206|119386|119215|119386|119153|0
1759903200000|2025-10-08 06:00:00|119385|119183|119385|119206|119385|119206|119385|119178|0
1759903500000|2025-10-08 06:05:00|119178|119178|119384|119200|119385|119200|119178|119000|0
1759905000000|2025-10-08 06:30:00|119383|119201|119383|119201|119383|119201|119383|119201|0
1759905300000|2025-10-08 06:35:00|119382|119202|119378|119207|119382|119207|119378|119202|0
1759905600000|2025-10-08 06:40:00|119377|119208|119385|119235|119386|119235|119288|119208|0
1759905900000|2025-10-08 06:45:00|119335|119236|119334|119241|119386|119241|119312|119236|0
1759906200000|2025-10-08 06:50:00|119386|119242|119383|119228|119386|119242|119297|119202|0
1759906500000|2025-10-08 06:55:00|119329||119385||119386||119328||0
1759906800000|2025-10-08 07:00:00|119384|119229|119285|119203|119386|119229|119281|119201|0
1759907100000|2025-10-08 07:05:00|119337|119201|119355|119209|119386|119209|119236|119201|0
1759907400000|2025-10-08 07:10:00|119353|119210|119319|119210|119385|119210|119314|119210|0
1759907700000|2025-10-08 07:15:00|119318|119211|119317|119211|119386|119211|119270|119211|0
1759908000000|2025-10-08 07:20:00|119316||119345||119386||119272||0
1759908300000|2025-10-08 07:25:00|119344|119212|119320|119214|119386|119214|119288|119212|0
1759908600000|2025-10-08 07:30:00|119319|119222|119374|119299|119385|119299|119319|119222|0
1759908900000|2025-10-08 07:35:00|119372|119368|119358|119321|119376|119368|119357|119270|0
1759909200000|2025-10-08 07:40:00||119319||119319||119319||119319|0
1759909800000|2025-10-08 07:50:00|119357|119286|119386|119202|119386|119286|119355|119201|0
1759910100000|2025-10-08 07:55:00|119380|119203|119386|119204|119386|119204|119376|119203|0
1759910400000|2025-10-08 08:00:00|119640|119285|119700|119285|119820|119285|119640|119285|64
1759910700000|2025-10-08 08:05:00||119346||119440||119440||119285|174
1759911000000|2025-10-08 08:10:00|119800|119285|119800|119500|119800|119500|119700|119285|349
1759911300000|2025-10-08 08:15:00|||||||||39
1759911600000|2025-10-08 08:20:00|119799||119799||119800||119799||121
1759911900000|2025-10-08 08:25:00|119800||119686||119800||119686||8
1759912200000|2025-10-08 08:30:00|119676||119686||119686||119676||9
1759912500000|2025-10-08 08:35:00|119683||119650||119683||119650||53
1759912800000|2025-10-08 08:40:00|119683|119571|119800|119632|119800|119632|119683|119360|634
1759913100000|2025-10-08 08:45:00||119600||119280||119600||119200|565
1759913400000|2025-10-08 08:50:00|119799|119200|119700|119200|119799|119200|119700|119200|26
1759913700000|2025-10-08 08:55:00|119696|119120|119759|119120|119800|119200|119503|119120|237
1759914000000|2025-10-08 09:00:00|119760|119200|119600|119120|119760|119200|119550|119120|188
1759914300000|2025-10-08 09:05:00||119200||119200||119200||119120|79
1759914600000|2025-10-08 09:10:00|119538|119120|119559|119120|119569|119200|119536|119120|50
1759914900000|2025-10-08 09:15:00|119600|119200|119600|119120|119600|119200|119479|119040|53
1759915200000|2025-10-08 09:20:00||119200||119351||119447||119120|319
1759915500000|2025-10-08 09:25:00|119617||119616||119760||119600||0
1759915800000|2025-10-08 09:30:00|119600||119605||119605||119600||6
1759916100000|2025-10-08 09:35:00|119640||119616||119760||119605||73
1759916400000|2025-10-08 09:40:00|119760||119685||119760||119616||33
1759916700000|2025-10-08 09:45:00|119760||119800||119800||119685||130
1759917000000|2025-10-08 09:50:00||119360||119351||119360||119351|40
1759917300000|2025-10-08 09:55:00||119360||119351||119360||119351|55
1759917600000|2025-10-08 10:00:00||119382||119382||119382||119360|23
1759917900000|2025-10-08 10:05:00||119389||119440||119507||119382|117
1759918200000|2025-10-08 10:10:00||119507||119440||119548||119351|252
1759918500000|2025-10-08 10:15:00|120000||120000||120000||120000||279
1759918800000|2025-10-08 10:20:00||119800||119800||119800||119800|194
1759919100000|2025-10-08 10:25:00||119901||119850||119901||119800|351
1759919400000|2025-10-08 10:30:00||119855||119855||119855||119855|20
1759919700000|2025-10-08 10:35:00||119875||119855||119950||119855|396
1759920000000|2025-10-08 10:40:00||119900||119855||119900||119855|28
1759920300000|2025-10-08 10:45:00||119800||119800||119800||119800|240
1759920600000|2025-10-08 10:50:00|||||||||325
1759920900000|2025-10-08 10:55:00||119876||119900||119900||119876|300
1759921200000|2025-10-08 11:00:00|119952|119876|119951|119850|119952|119876|119925|119800|956
1759921500000|2025-10-08 11:05:00|119952|119871|120000|119900|120000|119930|119952|119850|897
1759921800000|2025-10-08 11:10:00||119950||119900||119968||119900|301
1759922100000|2025-10-08 11:15:00|||||||||164
1759922400000|2025-10-08 11:20:00||119850||119900||119930||119850|661
1759922700000|2025-10-08 11:25:00||119928||119900||119951||119900|440
1759923000000|2025-10-08 11:30:00||119930||119925||119930||119900|29
1759923300000|2025-10-08 11:35:00|||||||||40
1759923600000|2025-10-08 11:40:00||119930||119880||119930||119821|2446
1759923900000|2025-10-08 11:45:00||119900||119850||119900||119835|253
1759924200000|2025-10-08 11:50:00|119970|119835|119970|119808|119970|119835|119970|119800|334
1759924500000|2025-10-08 11:55:00|120000|119800|120000|119800|120000|119877|120000|119714|716
1759924800000|2025-10-08 12:00:00||119828||119840||119850||119800|11483
1759925100000|2025-10-08 12:05:00||119941||119800||119941||119800|437
1759925400000|2025-10-08 12:10:00|||||||||307
1759925700000|2025-10-08 12:15:00|119992|119751|120000|119700|120000|119751|119864|119500|845
1759926000000|2025-10-08 12:20:00|119800|119714|120000|119640|120000|119714|119800|119600|1694
1759926300000|2025-10-08 12:25:00||119718||119640||119718||119520|130
1759926600000|2025-10-08 12:30:00|119999|119593|119959|119500|120000|119593|119726|119500|628
1759926900000|2025-10-08 12:35:00|119950||119996||119997||119862||314
1759927200000|2025-10-08 12:40:00|119999|119600|119993|119601|120000|119601|119993|119600|372
1759927500000|2025-10-08 12:45:00|119990|119736|119907|119505|119990|119736|119812|119500|693
1759927800000|2025-10-08 12:50:00|119917|119600|119919|119700|119950|119781|119903|119500|225
1759928100000|2025-10-08 12:55:00|119920|119800|119900|119500|119920|119800|119800|119500|862
1759928400000|2025-10-08 13:00:00|119700|119586|119850|119586|119900|119586|119700|119574|491
1759928700000|2025-10-08 13:05:00|119848|119750|119847|119568|119848|119750|119700|119500|902
1759929000000|2025-10-08 13:10:00|119821|119600|119900|119700|119900|119727|119821|119600|375
1759929300000|2025-10-08 13:15:00|119950|119800|120147|120000|120147|120000|119856|119700|3234
1759929600000|2025-10-08 13:20:00|120076|119958|120140|119900|120147|120000|120053|119840|878
1759929900000|2025-10-08 13:25:00|120147|119700|120119|119700|120147|119700|119939|119700|689
1759930200000|2025-10-08 13:30:00|119875|119701|120600|120336|121093|120991|119875|119701|74164
1759930500000|2025-10-08 13:35:00|120557|120346|120241|120091|120821|120712|120241|120030|24546
1759930800000|2025-10-08 13:40:00|120225|120005|119399|119276|120304|120240|119245|119168|32259
1759931100000|2025-10-08 13:45:00|119420|119296|119617|119462|119911|119707|119377|119203|23683
1759931400000|2025-10-08 13:50:00|119596|119460|120166|120062|120166|120074|119530|119422|13956
1759931700000|2025-10-08 13:55:00|120213|120086|120254|120160|120400|120314|120184|120086|22964
1759932000000|2025-10-08 14:00:00|120260|120179|120443|120304|120500|120417|120260|120108|24110
1759932300000|2025-10-08 14:05:00|120450|120375|120546|120377|120641|120582|120293|120241|13688
1759932600000|2025-10-08 14:10:00|120484|120362|120999|120950|120999|120950|120481|120362|26931
1759932900000|2025-10-08 14:15:00|121000|120999|120850|120710|121093|121065|120850|120691|30731
1759933200000|2025-10-08 14:20:00|120824|120709|120797|120668|120950|120873|120623|120491|10753
1759933500000|2025-10-08 14:25:00|120774|120669|120793|120669|120938|120813|120700|120669|10862
1759933800000|2025-10-08 14:30:00|120794|120670|120666|120589|120794|120689|120623|120500|5685
1759934100000|2025-10-08 14:35:00|120665|120572|120729|120542|120800|120749|120663|120542|9288
1759934400000|2025-10-08 14:40:00|120747|120575|120620|120469|120786|120730|120546|120455|20849
1759934700000|2025-10-08 14:45:00|120678|120501|120598|120515|120721|120619|120555|120450|10165
1759935000000|2025-10-08 14:50:00|120597|120548|120525|120410|120635|120548|120408|120251|18128
1759935300000|2025-10-08 14:55:00|120507|120411|120700|120578|120700|120678|120498|120411|10323
1759935600000|2025-10-08 15:00:00|120578|120569|120856|120800|120895|120800|120578|120569|14704
1759935900000|2025-10-08 15:05:00|120900|120801|120528|120451|120950|120859|120528|120451|12083
1759936200000|2025-10-08 15:10:00|120548|120452|120294|120111|120548|120462|120294|120080|11015
1759936500000|2025-10-08 15:15:00|120249|120112|120349|120227|120440|120299|120231|120112|14159
1759936800000|2025-10-08 15:20:00|120350|120228|120546|120424|120546|120489|120350|120227|5542
1759937100000|2025-10-08 15:25:00|120545|120450|120777|120683|120777|120730|120545|120450|7800
1759937400000|2025-10-08 15:30:00|120836|120686|120851|120741|120900|120850|120820|120683|7382
1759937700000|2025-10-08 15:35:00|120826|120728|120995|120922|120995|120987|120751|120701|9444
1759938000000|2025-10-08 15:40:00|120999|120921|120823|120766|121000|120998|120800|120689|7658
1759938300000|2025-10-08 15:45:00|120843|120800|120789|120717|120843|120800|120720|120570|4881
1759938600000|2025-10-08 15:50:00|120757|120713|120994|120855|121000|120912|120757|120657|5190
1759938900000|2025-10-08 15:55:00|120993|120867|120900|120726|121000|120933|120855|120725|5527
1759939200000|2025-10-08 16:00:00|120899|120814|120849|120764|120932|120865|120822|120700|5389
1759939500000|2025-10-08 16:05:00|120848|120782|120975|120942|121045|121009|120823|120782|9380
1759939800000|2025-10-08 16:10:00|121039|120943|121365|121326|121365|121334|120979|120943|22341
1759940100000|2025-10-08 16:15:00|121364|121277|121250|121205|121364|121308|121245|121186|7907
1759940400000|2025-10-08 16:20:00|121238|121204|121262|121175|121295|121250|121200|121157|8556
1759940700000|2025-10-08 16:25:00|121261|121157|121198|121092|121262|121195|121135|121044|2979
1759941000000|2025-10-08 16:30:00|121193|121086|121114|121051|121210|121142|121033|121000|2587
1759941300000|2025-10-08 16:35:00|121098|121096|121094|121010|121135|121096|120999|120929|5176
1759941600000|2025-10-08 16:40:00|121095|120992|121063|120985|121095|121029|121027|120869|3037
1759941900000|2025-10-08 16:45:00|121069|121010|121056|121000|121179|121108|121056|120971|3925
1759942200000|2025-10-08 16:50:00|121119|120979|121100|121042|121123|121075|121074|120979|3614
1759942500000|2025-10-08 16:55:00|121101|121072|121212|121157|121212|121160|121101|121021|5592
1759942800000|2025-10-08 17:00:00|121158|121137|121243|121202|121282|121251|121150|121110|6516
1759943100000|2025-10-08 17:05:00|121242|121142|121157|121091|121300|121261|121156|121060|7628
1759943400000|2025-10-08 17:10:00|121151|121100|121178|121108|121198|121131|121151|121086|2398
1759943700000|2025-10-08 17:15:00|121177|121086|121124|121058|121177|121089|121059|120998|5696
1759944000000|2025-10-08 17:20:00|121123|121054|121199|121134|121200|121185|121052|120939|1661
1759944300000|2025-10-08 17:25:00|121166|121126|121193|121125|121199|121165|121123|121063|1645
1759944600000|2025-10-08 17:30:00|121192|121126|121298|121201|121333|121299|121165|121107|9492
1759944900000|2025-10-08 17:35:00|121294|121191|121287|121253|121294|121253|121246|121100|4000
1759945200000|2025-10-08 17:40:00|121299|121254|121244|121151|121333|121276|121186|121150|10683
1759945500000|2025-10-08 17:45:00|121151|121150|121151|121082|121210|121150|121125|121065|10084
1759945800000|2025-10-08 17:50:00|121150|121065|121101|121033|121151|121069|121100|121032|4509
1759946100000|2025-10-08 17:55:00|121100|121077|121238|121185|121238|121185|121083|121033|5039
1759946400000|2025-10-08 18:00:00|121240|121186|121368|121309|121474|121428|121240|121186|11001
1759946700000|2025-10-08 18:05:00|121360|121300|121276|121112|121385|121328|121276|121112|3566
1759947000000|2025-10-08 18:10:00|121272|121117|121330|121276|121340|121299|121179|121042|6587
1759947300000|2025-10-08 18:15:00|121329|121268|121249|121140|121347|121295|121234|121113|7922
1759947600000|2025-10-08 18:20:00|121269|121177|121197|121157|121269|121186|121196|121096|2653
1759947900000|2025-10-08 18:25:00|121181|121136|121163|121040|121208|121178|121151|121040|5329
1759948200000|2025-10-08 18:30:00|121137|121041|121097|121051|121164|121120|121097|121040|2120
1759948500000|2025-10-08 18:35:00|121099|121052|121159|121073|121167|121124|121099|121052|2111
1759948800000|2025-10-08 18:40:00|121157|121074|121175|121101|121227|121167|121109|121047|2685
1759949100000|2025-10-08 18:45:00|121173|121044|121177|121108|121200|121158|121119|121044|4521
1759949400000|2025-10-08 18:50:00|121134|121116|121074|121018|121209|121156|121074|121010|5995
1759949700000|2025-10-08 18:55:00|121107|121032|121228|121157|121258|121172|121106|121032|3186
1759950000000|2025-10-08 19:00:00|121227|121156|121294|121208|121300|121219|121170|121150|4805
1759950300000|2025-10-08 19:05:00|121293|121170|121295|121215|121295|121243|121220|121152|5350
1759950600000|2025-10-08 19:10:00|121264|121190|121321|121286|121321|121300|121220|121180|4938
1759950900000|2025-10-08 19:15:00|121324|121307|121300|121237|121340|121325|121255|121190|4214
1759951200000|2025-10-08 19:20:00|121251|121251|121286|121220|121300|121252|121251|121171|2233
1759951500000|2025-10-08 19:25:00|121284|121236|121320|121263|121328|121299|121239|121171|3053
1759951800000|2025-10-08 19:30:00|121319|121265|121264|121229|121320|121292|121251|121200|10078
1759952100000|2025-10-08 19:35:00|121261|121260|121248|121187|121289|121260|121229|121151|11007
1759952400000|2025-10-08 19:40:00|121247|121188|121395|121364|121395|121364|121164|121151|14491
1759952700000|2025-10-08 19:45:00|121364|121343|121537|121471|121537|121507|121364|121311|14936
1759953000000|2025-10-08 19:50:00|121598|121478|121640|121617|121681|121639|121520|121470|39302
1759953300000|2025-10-08 19:55:00|121685|121615|121461|121426|121788|121665|121398|121346|121739
1759953600000|2025-10-08 20:00:00|121426|121424|121200|120930|121552|121424|121100|120880|464361
1759953900000|2025-10-08 20:05:00|121100|120931|121150|121000|121200|121080|121100|120931|2177
1759954200000|2025-10-08 20:10:00|121200|121001|121150|121001|121200|121001|121150|121001|1725
1759954500000|2025-10-08 20:15:00|121024|121017|121150|121018|121150|121050|121024|121017|1230
1759954800000|2025-10-08 20:20:00|121199|121000|121200|121100|121200|121100|121144|121000|1434
1759955100000|2025-10-08 20:25:00|121440|121032|121520|121000|121520|121032|121440|121000|1213
1759955400000|2025-10-08 20:30:00|121456|121001|121300|121000|121520|121002|121300|121000|572
1759955700000|2025-10-08 20:35:00|121200|121100|121300|121119|121300|121119|121200|121100|230
1759956000000|2025-10-08 20:40:00|121224||121300||121300||121224||295
1759956300000|2025-10-08 20:45:00|121200|121120|121200|121120|121200|121120|121200|121120|83
1759956600000|2025-10-08 20:50:00||121124||121120||121124||121120|193
1759956900000|2025-10-08 20:55:00|121191|121122|121191|121120|121191|121125|121191|121120|81
1759957200000|2025-10-08 21:00:00||121130||121131||121131||121130|67
1759957500000|2025-10-08 21:05:00||121135||121140||121140||121135|135
1759957800000|2025-10-08 21:10:00||121131||121131||121131||121131|216
1759958100000|2025-10-08 21:15:00||121120||121120||121120||121120|340
1759958400000|2025-10-08 21:20:00|||||||||395
1759958700000|2025-10-08 21:25:00|||||||||36
1759959000000|2025-10-08 21:30:00|||||||||74
1759959300000|2025-10-08 21:35:00|||||||||192
1759959600000|2025-10-08 21:40:00|||||||||109
1759959900000|2025-10-08 21:45:00|||||||||92
1759960200000|2025-10-08 21:50:00|121155|121119|121155|121119|121155|121119|121155|121119|73
1759960500000|2025-10-08 21:55:00|||||||||114
1759960800000|2025-10-08 22:00:00||121125||121125||121125||121125|221
1759961100000|2025-10-08 22:05:00|121191|121127|121191|121125|121191|121127|121191|121125|575
1759961400000|2025-10-08 22:10:00|||||||||129
1759961700000|2025-10-08 22:15:00|||||||||187
1759962000000|2025-10-08 22:20:00||121126||121127||121127||121125|217
1759962300000|2025-10-08 22:25:00|||||||||80
1759962600000|2025-10-08 22:30:00|||||||||164
1759962900000|2025-10-08 22:35:00|||||||||307
1759963200000|2025-10-08 22:40:00||121125||121125||121125||121125|144
1759963500000|2025-10-08 22:45:00|||||||||61
1759963800000|2025-10-08 22:50:00|||||||||73
1759964100000|2025-10-08 22:55:00|||||||||182
1759964400000|2025-10-08 23:00:00||121127||121127||121127||121127|45
1759964700000|2025-10-08 23:05:00|||||||||67
1759965000000|2025-10-08 23:10:00|||||||||49
1759965300000|2025-10-08 23:15:00|121325||121400||121400||121325||412
1759965600000|2025-10-08 23:20:00|121399|121128|121399|121128|121399|121140|121399|121128|57
1759965900000|2025-10-08 23:25:00|121398||121325||121398||121325||165
1759966200000|2025-10-08 23:30:00|121398||121397||121398||121325||71
1759966500000|2025-10-08 23:35:00|121352|121180|121398|121128|121398|121180|121352|121128|175
1759966800000|2025-10-08 23:40:00||121195||121128||121200||121128|73
1759967100000|2025-10-08 23:45:00|||||||||216
1759967400000|2025-10-08 23:50:00|121397|121129|121397|121129|121397|121129|121397|121129|245
1759967700000|2025-10-08 23:55:00|121350|121128|121350|121128|121350|121128|121250|121128|415
1759968000000|2025-10-09 00:00:00|121325|121126|121325|121226|121325|121226|121325|121125|0
1759968900000|2025-10-09 00:15:00|121303|121250|121298|121250|121325|121250|121288|121250|0
1759969500000|2025-10-09 00:25:00|121325|121288|121359|121251|121425|121358|121301|121250|0
1759969800000|2025-10-09 00:30:00|121350|121250|121350|121250|121350|121250|121350|121250|0
1759970100000|2025-10-09 00:35:00|121278|121226|121278|121226|121350|121226|121258|121226|0
1759970400000|2025-10-09 00:40:00|121252|121191|121252|121191|121252|121191|121252|121155|0
1759970700000|2025-10-09 00:45:00|121194|121156|121350|121200|121350|121200|121194|121147|0
1759971000000|2025-10-09 00:50:00|121349|121201|121349|121201|121349|121201|121349|121201|0
1759971300000|2025-10-09 00:55:00|121348|121200|121277|121126|121348|121201|121136|121125|0
1759971600000|2025-10-09 01:00:00||121125||121125||121125||121125|0
1759971900000|2025-10-09 01:05:00|121238|121185|121218|121125|121350|121185|121135|121125|0
1759972200000|2025-10-09 01:10:00|121144|121175|121123|120999|121261|121180|121001|120992|0
1759972500000|2025-10-09 01:15:00|121100|121000|121350|121128|121350|121128|121099|121000|0
1759984500000|2025-10-09 04:35:00|121021|120800|120925|120800|121021|120800|120925|120800|0
1759984800000|2025-10-09 04:40:00|120924|120764|120924|120864|121010|120864|120750|120701|0
1759985100000|2025-10-09 04:45:00|120925|120900|120924|120864|120925|120900|120881|120864|0
1759986000000|2025-10-09 05:00:00|120925|120925|121009|120864|121010|120963|120925|120864|0
1759986300000|2025-10-09 05:05:00|121010|120900|121009|120902|121010|120902|121008|120900|0
1759986600000|2025-10-09 05:10:00|121010|120854|121009|120869|121010|120920|120920|120800|0
1759986900000|2025-10-09 05:15:00|120820|120870|120999|120821|121010|120870|120820|120800|0
1759987200000|2025-10-09 05:20:00|121000|120850|120993|120806|121000|120980|120801|120800|0
1759987500000|2025-10-09 05:25:00|120990|120805|120950|120806|120990|120807|120950|120805|0
1759987800000|2025-10-09 05:30:00|120952|120807|120991|120901|120994|120901|120950|120807|0
1759988100000|2025-10-09 05:35:00|120950|120880|120993|120880|120994|120900|120900|120880|0
1759988700000|2025-10-09 05:45:00|120994|120900|120993|120880|120994|120900|120900|120880|0
1759989000000|2025-10-09 05:50:00|120994|120881|121200|121001|121285|121001|120993|120881|0
1759989300000|2025-10-09 05:55:00|121201|121002|121277|121101|121545|121101|121200|121002|0
1759989600000|2025-10-09 06:00:00|121284|121102|121360|121285|121613|121285|121284|121051|0
1759989900000|2025-10-09 06:05:00|121361|121282|121367|121300|121367|121300|121361|121282|0
1759990200000|2025-10-09 06:10:00|121368|121301|121389|121301|121600|121301|121367|121301|0
1759990500000|2025-10-09 06:15:00|121393|121302|121411|121345|121600|121394|121393|121302|0
1759990800000|2025-10-09 06:20:00|121410|121286|121410|121302|121410|121302|121410|121173|0
1759991100000|2025-10-09 06:25:00|121283|121334|121161|121082|121600|121334|121161|121057|0
1759991400000|2025-10-09 06:30:00|121160|121057|121599|121061|121600|121241|121076|121057|0
1759991700000|2025-10-09 06:35:00|121595|121062|121573|121066|121595|121476|121127|121062|0
1759992000000|2025-10-09 06:40:00|121400|121100|121399|121116|121400|121116|121399|121100|0
1759992300000|2025-10-09 06:45:00|121056|121100|121399|121019|121399|121116|121056|121019|0
1759992600000|2025-10-09 06:50:00|121390|121000|121218|121022|121527|121390|121182|121000|0
1759992900000|2025-10-09 06:55:00|121210|121030|121233|121090|121234|121090|121205|121030|0
1759993200000|2025-10-09 07:00:00|121232|121040|121247|121092|121350|121093|121222|121040|0
1759993500000|2025-10-09 07:05:00|121246|121093|121488|121221|121595|121269|121108|121093|0
1759993800000|2025-10-09 07:10:00|121486|121222|121284|121207|121490|121487|121231|121188|0
1759994100000|2025-10-09 07:15:00|121342|121208|121355|121299|121450|121336|121221|121202|0
1759994400000|2025-10-09 07:20:00|121354|121253|121573|121363|121575|121558|121338|121253|0
1759994700000|2025-10-09 07:25:00|121241|121390|121396|121247|121575|121441|121241|121235|0
1759995000000|2025-10-09 07:30:00|121395|121249|121389|121330|121460|121330|121389|121249|0
1759995300000|2025-10-09 07:35:00|121400|121329|121398|121350|121400|121350|121398|121291|0
1759995600000|2025-10-09 07:40:00|121400|121331|121399|121331|121424|121331|121365|121330|0
1759995900000|2025-10-09 07:45:00|121398|121330|121488|121420|121490|121425|121363|121330|0
1759996200000|2025-10-09 07:50:00|121486|121372|121484|121338|121486|121425|121484|121300|0
1759996500000|2025-10-09 07:55:00|121482||121482||121482||121482||0
1759996800000|2025-10-09 08:00:00|121939|120902|121600|121300|122000|121399|121450|120902|1150
1759997100000|2025-10-09 08:05:00|121570|121284|121510|121188|121570|121284|121482|121188|275
1759997400000|2025-10-09 08:10:00|121600|121160|121510|121160|121600|121160|121510|121160|137
1759997700000|2025-10-09 08:15:00|121600|121126|121470|121126|121600|121150|121440|121101|25
1759998000000|2025-10-09 08:20:00||121151||121156||121188||121126|282
1759998300000|2025-10-09 08:25:00|121700|121201|121565|121188|121700|121206|121565|121155|761
1759998600000|2025-10-09 08:30:00|121680|121300|121700|121200|121700|121301|121565|121200|219
1759998900000|2025-10-09 08:35:00|||||||||265
1759999200000|2025-10-09 08:40:00||121188||121188||121200||121155|85
1759999500000|2025-10-09 08:45:00||121155||121188||121188||121155|75
1759999800000|2025-10-09 08:50:00|121680||121600||121680||121600||53
1760000100000|2025-10-09 08:55:00|121680|121211|121600|121188|121680|121335|121434|121188|341
1760000400000|2025-10-09 09:00:00|121680||121680||121700||121600||54
1760000700000|2025-10-09 09:05:00|121600||121680||121700||121600||49
1760001000000|2025-10-09 09:10:00|121700|121255|121700|121300|121700|121600|121526|121178|1204
1760001300000|2025-10-09 09:15:00||121175||121175||121175||121155|124
1760001600000|2025-10-09 09:20:00|||||||||6
1760001900000|2025-10-09 09:25:00|||||||||124
1760002200000|2025-10-09 09:30:00|||||||||2
1760002500000|2025-10-09 09:35:00||121300||121175||121338||121155|76
1760002800000|2025-10-09 09:40:00||121172||121175||121175||121155|5
1760003100000|2025-10-09 09:45:00||121155||121175||121188||121155|39
1760003400000|2025-10-09 09:50:00|||||||||2
1760003700000|2025-10-09 09:55:00|121680|121155|121700|121155|121700|121175|121680|121155|152
1760004000000|2025-10-09 10:00:00|121627|121175|121680|121188|121700|121347|121627|121160|330
1760004300000|2025-10-09 10:05:00|121690|121175|121700|121188|121700|121188|121680|121155|143
1760004600000|2025-10-09 10:10:00|121690|121175|121700|121188|121700|121216|121620|121160|130
1760004900000|2025-10-09 10:15:00|121690|121160|121620|121188|121690|121188|121620|121155|27
1760005200000|2025-10-09 10:20:00|121625|121175|121620|121188|121625|121188|121620|121155|45
1760005500000|2025-10-09 10:25:00|121642|121160|121620|121250|121642|121250|121620|121160|62
1760005800000|2025-10-09 10:30:00|121584|121188|121620|121160|121620|121250|121584|121160|73
1760006100000|2025-10-09 10:35:00|121600|121188|121600|121160|121600|121188|121600|121160|84
1760006400000|2025-10-09 10:40:00||121188||121188||121188||121160|51
1760006700000|2025-10-09 10:45:00||121176||121188||121188||121150|76
1760007000000|2025-10-09 10:50:00|121540|121160|121540|121250|121540|121250|121540|121160|15
1760007300000|2025-10-09 10:55:00|121425||121425||121540||121425||43
1760007600000|2025-10-09 11:00:00|121540|121252|121430|121300|121699|121430|121430|121250|1065
1760007900000|2025-10-09 11:05:00||121400||121400||121400||121400|112
1760008200000|2025-10-09 11:10:00||121300||121300||121325||121300|635
1760008500000|2025-10-09 11:15:00|||||||||117
1760008800000|2025-10-09 11:20:00|||||||||306
1760009100000|2025-10-09 11:25:00||121301||121301||121301||121301|475
1760009400000|2025-10-09 11:30:00|121550|121430|121550|121325|121550|121430|121500|121301|583
1760009700000|2025-10-09 11:35:00||121326||121326||121361||121326|515
1760010000000|2025-10-09 11:40:00|||||||||108
1760010300000|2025-10-09 11:45:00|121500||121547||121547||121500||122
1760010600000|2025-10-09 11:50:00|121452|121360|121550|121360|121550|121360|121452|121360|128
1760010900000|2025-10-09 11:55:00|121500|121326|121500|121225|121500|121360|121355|121225|1507
1760011200000|2025-10-09 12:00:00|121499||121440||121499||121396||6851
1760011500000|2025-10-09 12:05:00|121475|121188|121440|121077|121499|121188|121214|121074|1517
1760011800000|2025-10-09 12:10:00|121439|121050|121300|121050|121439|121050|121175|121050|336
1760012100000|2025-10-09 12:15:00||121024||121000||121024||121000|225
1760012400000|2025-10-09 12:20:00|121196|121024|121300|121001|121300|121024|121196|121000|409
1760012700000|2025-10-09 12:25:00|121280|121007|121300|120800|121300|121007|121280|120800|292
1760013000000|2025-10-09 12:30:00|121280|121115|121200|120800|121300|121115|121185|120800|732
1760013300000|2025-10-09 12:35:00|121120|120806|121200|121000|121200|121150|121088|120800|809
1760013600000|2025-10-09 12:40:00|121160|120965|121200|121000|121200|121000|121160|120916|363
1760013900000|2025-10-09 12:45:00|||||||||175
1760014200000|2025-10-09 12:50:00|121199||121199||121199||121199||217
1760014500000|2025-10-09 12:55:00|121200|121050|121200|121050|121200|121050|121200|121050|405
1760014800000|2025-10-09 13:00:00|||||||||181
1760015100000|2025-10-09 13:05:00|121149|121007|121149|121000|121200|121007|121149|121000|718
1760015400000|2025-10-09 13:10:00|121197|120930|121100|121000|121197|121000|121100|120916|357
1760015700000|2025-10-09 13:15:00|121149|121001|121200|121001|121200|121001|121149|121001|528
1760016000000|2025-10-09 13:20:00|121197|121000|121197|121000|121197|121000|121150|121000|410
1760016300000|2025-10-09 13:25:00|121439|121074|121625|121000|121625|121438|121250|120950|4473
1760016600000|2025-10-09 13:30:00|121624|121191|121543|121286|121810|121799|121201|121100|75332
1760016900000|2025-10-09 13:35:00|121599|121333|122168|122033|122200|122038|121510|121293|21763
1760017200000|2025-10-09 13:40:00|122119|122035|122800|122710|122839|122730|122119|122035|40997
1760017500000|2025-10-09 13:45:00|122799|122749|123110|123021|123110|123099|122665|122581|37685
1760017800000|2025-10-09 13:50:00|123097|123002|123066|122929|123295|123210|122958|122809|31533
1760018100000|2025-10-09 13:55:00|122954|122953|123059|122876|123255|123203|122925|122840|21163
1760018400000|2025-10-09 14:00:00|123050|122842|122863|122767|123050|122908|122717|122651|29021
1760018700000|2025-10-09 14:05:00|122853|122751|122925|122832|123100|122968|122705|122655|18468
1760019000000|2025-10-09 14:10:00|122926|122924|123010|122909|123273|123258|122926|122832|26372
1760019300000|2025-10-09 14:15:00|123004|122900|122719|122660|123004|122900|122719|122651|13594
1760019600000|2025-10-09 14:20:00|122716|122661|122899|122839|122899|122881|122575|122531|11972
1760019900000|2025-10-09 14:25:00|122900|122898|123073|122903|123073|122999|122900|122829|26416
1760020200000|2025-10-09 14:30:00|123034|122930|122966|122854|123077|123000|122897|122800|25564
1760020500000|2025-10-09 14:35:00|122941|122853|122879|122775|123100|123000|122817|122685|8109
1760020800000|2025-10-09 14:40:00|122856|122755|122836|122770|122928|122879|122789|122755|12290
1760021100000|2025-10-09 14:45:00|122830|122750|122940|122788|123000|122898|122750|122700|10716
1760021400000|2025-10-09 14:50:00|122913|122786|122826|122738|122913|122786|122683|122527|14268
1760021700000|2025-10-09 14:55:00|122825|122755|122907|122813|122940|122855|122823|122738|8458
1760022000000|2025-10-09 15:00:00|122871|122870|122675|122527|122900|122870|122605|122527|7975
1760022300000|2025-10-09 15:05:00|122666|122530|122804|122700|122840|122700|122650|122530|6162
1760022600000|2025-10-09 15:10:00|122814|122701|122977|122893|122979|122943|122705|122701|17428
1760022900000|2025-10-09 15:15:00|122978|122905|123021|122920|123050|123019|122978|122905|11447
1760023200000|2025-10-09 15:20:00|123010|122919|122980|122900|123010|122962|122882|122808|7834
1760023500000|2025-10-09 15:25:00|122979|122901|123218|123180|123250|123180|122908|122854|24144
1760023800000|2025-10-09 15:30:00|123219|123179|123017|122900|123240|123199|123010|122900|9358
1760024100000|2025-10-09 15:35:00|122945|122879|122854|122777|123000|122923|122817|122740|5659
1760024400000|2025-10-09 15:40:00|122878|122778|122693|122624|122919|122815|122650|122527|15916
1760024700000|2025-10-09 15:45:00|122712|122639|122784|122653|122784|122661|122634|122551|5985
1760025000000|2025-10-09 15:50:00|122777|122677|122953|122864|122970|122905|122777|122677|3130
1760025300000|2025-10-09 15:55:00|122952|122893|122949|122875|122970|122893|122894|122778|3397
1760025600000|2025-10-09 16:00:00|122937|122900|123086|123016|123098|123016|122927|122856|5617
1760025900000|2025-10-09 16:05:00|123088|123058|123057|122971|123139|123098|122999|122939|9069
1760026200000|2025-10-09 16:10:00|123068|122991|123198|123093|123200|123094|123049|122971|5060
1760026500000|2025-10-09 16:15:00|123197|123099|123195|123125|123200|123159|123081|123063|7077
1760026800000|2025-10-09 16:20:00|123194|123135|123151|123064|123194|123146|123100|123064|5572
1760027100000|2025-10-09 16:25:00|123152|123065|123117|123050|123180|123152|123089|122962|3698
1760027400000|2025-10-09 16:30:00|123111|123075|123158|123101|123160|123101|123062|123037|5517
1760027700000|2025-10-09 16:35:00|123159|123086|123170|123071|123200|123189|123146|123041|8157
1760028000000|2025-10-09 16:40:00|123150|123063|123186|123107|123187|123160|122997|122850|7247
1760028300000|2025-10-09 16:45:00|123174|123110|123300|123200|123327|123221|123121|123096|15634
1760028600000|2025-10-09 16:50:00|123251|123199|123291|123260|123399|123354|123200|123140|32826
1760028900000|2025-10-09 16:55:00|123300|123250|123296|123230|123500|123487|123260|123200|34392
1760029200000|2025-10-09 17:00:00|123295|123212|123252|123202|123376|123309|123100|123000|14094
1760029500000|2025-10-09 17:05:00|123298|123184|123557|123446|123557|123540|123233|123164|15666
1760029800000|2025-10-09 17:10:00|123542|123429|123600|123535|123691|123647|123430|123408|19275
1760030100000|2025-10-09 17:15:00|123624|123600|123547|123518|123650|123601|123532|123410|14506
1760030400000|2025-10-09 17:20:00|123545|123509|123575|123496|123650|123599|123520|123400|6453
1760030700000|2025-10-09 17:25:00|123619|123500|123630|123520|123691|123668|123575|123500|9302
1760031000000|2025-10-09 17:30:00|123631|123556|123424|123319|123670|123631|123382|123274|16305
1760031300000|2025-10-09 17:35:00|123417|123329|123498|123439|123500|123457|123370|123319|8008
1760031600000|2025-10-09 17:40:00|123500|123440|123630|123515|123689|123662|123500|123440|8880
1760031900000|2025-10-09 17:45:00|123629|123522|123689|123627|123689|123656|123542|123478|7031
1760032200000|2025-10-09 17:50:00|123684|123624|123680|123618|123689|123653|123625|123554|4084
1760032500000|2025-10-09 17:55:00|123690|123591|123576|123496|123700|123679|123508|123464|12778
1760032800000|2025-10-09 18:00:00|123568|123497|123442|123353|123577|123530|123442|123353|4397
1760033100000|2025-10-09 18:05:00|123421|123370|123385|123329|123445|123381|123340|123315|7569
1760033400000|2025-10-09 18:10:00|123384|123330|123475|123421|123548|123509|123331|123329|6454
1760033700000|2025-10-09 18:15:00|123491|123422|123453|123350|123516|123470|123385|123350|3318
1760034000000|2025-10-09 18:20:00|123444|123331|123281|123220|123444|123331|123269|123186|5764
1760034300000|2025-10-09 18:25:00|123280|123221|123418|123332|123419|123332|123275|123220|3556
1760034600000|2025-10-09 18:30:00|123417|123336|123522|123478|123522|123478|123402|123336|2850
1760034900000|2025-10-09 18:35:00|123524|123479|123635|123595|123675|123595|123520|123478|4050
1760035200000|2025-10-09 18:40:00|123642|123596|123666|123629|123700|123677|123641|123595|5294
1760035500000|2025-10-09 18:45:00|123665|123664|123706|123651|123716|123695|123649|123629|4064
1760035800000|2025-10-09 18:50:00|123705|123650|123695|123645|123720|123692|123673|123629|6800
1760036100000|2025-10-09 18:55:00|123694|123628|123645|123524|123720|123714|123617|123500|5451
1760036400000|2025-10-09 19:00:00|123644|123547|123613|123546|123645|123588|123546|123468|3915
1760036700000|2025-10-09 19:05:00|123612|123528|123694|123617|123695|123667|123575|123528|3125
1760037000000|2025-10-09 19:10:00|123693|123623|123711|123654|123770|123703|123679|123604|9912
1760037300000|2025-10-09 19:15:00|123714|123655|123549|123512|123770|123693|123549|123512|4988
1760037600000|2025-10-09 19:20:00|123587|123516|123481|123400|123587|123529|123464|123400|8376
1760037900000|2025-10-09 19:25:00|123476|123403|123541|123489|123593|123551|123429|123403|9718
1760038200000|2025-10-09 19:30:00|123540|123494|123448|123402|123600|123554|123438|123400|15608
1760038500000|2025-10-09 19:35:00|123446|123404|123527|123496|123590|123527|123435|123402|13843
1760038800000|2025-10-09 19:40:00|123538|123500|123400|123333|123538|123500|123370|123320|12411
1760039100000|2025-10-09 19:45:00|123385|123339|123227|123145|123385|123341|123227|123143|16947
1760039400000|2025-10-09 19:50:00|123228|123148|123240|123120|123520|123493|123221|123120|45557
1760039700000|2025-10-09 19:55:00|123202|123050|123171|123117|123202|123118|123008|123000|48422
1760040000000|2025-10-09 20:00:00|123193|123144|123370|123200|123370|123200|123175|122914|237862
1760040300000|2025-10-09 20:05:00|123300|123107|123300|123107|123300|123107|123299|123107|1438
1760040600000|2025-10-09 20:10:00|||||||||65
1760040900000|2025-10-09 20:15:00|123195|123170|123300|123107|123300|123170|123155|123107|1322
1760041200000|2025-10-09 20:20:00|123294||123248||123300||123247||29423
1760041500000|2025-10-09 20:25:00|||||||||142
1760041800000|2025-10-09 20:30:00|123200||123250||123250||123200||230
1760042100000|2025-10-09 20:35:00|123300|123100|123100|123000|123300|123100|123100|123000|1838
1760042400000|2025-10-09 20:40:00|123099||123099||123100||123099||347
1760042700000|2025-10-09 20:45:00|123100|123003|123099|123000|123100|123003|123050|123000|418
1760043000000|2025-10-09 20:50:00|123300||123299||123300||123299||1125
1760043300000|2025-10-09 20:55:00|123300||123300||123300||123299||114
1760043600000|2025-10-09 21:00:00|123299||123299||123299||123299||97
1760043900000|2025-10-09 21:05:00||123025||123025||123025||123025|54
1760044200000|2025-10-09 21:10:00|123300|123026|123300|123025|123300|123026|123300|123025|38
1760044500000|2025-10-09 21:15:00|||||||||64
1760044800000|2025-10-09 21:20:00|||||||||44
1760045100000|2025-10-09 21:25:00||123003||123003||123003||123003|43
1760045400000|2025-10-09 21:30:00|||||||||134
1760045700000|2025-10-09 21:35:00|||||||||71
1760046000000|2025-10-09 21:40:00||123025||123003||123025||123003|71
1760046300000|2025-10-09 21:45:00|||||||||667
1760046600000|2025-10-09 21:50:00|123152||123152||123152||123152||42
1760046900000|2025-10-09 21:55:00||123025||123003||123025||123003|184
1760047200000|2025-10-09 22:00:00|123300|123070|123300|123107|123300|123107|123300|123003|372
1760047500000|2025-10-09 22:05:00|||||||||170
1760047800000|2025-10-09 22:10:00|||||||||31
1760048100000|2025-10-09 22:15:00|123299||123299||123299||123299||89
1760048400000|2025-10-09 22:20:00|||||||||94
1760048700000|2025-10-09 22:25:00|||||||||74
1760049000000|2025-10-09 22:30:00|||||||||216
1760049300000|2025-10-09 22:35:00|123300|123108|123370|123107|123370|123108|123300|123107|195
1760049600000|2025-10-09 22:40:00|123300|123182|123370|123107|123370|123182|123300|123107|80
1760049900000|2025-10-09 22:45:00|||||||||27
1760050200000|2025-10-09 22:50:00|||||||||58
1760050500000|2025-10-09 22:55:00|||||||||45
1760050800000|2025-10-09 23:00:00|||||||||59
1760051100000|2025-10-09 23:05:00|||||||||90
1760051400000|2025-10-09 23:10:00|||||||||44
1760051700000|2025-10-09 23:15:00|||||||||227
1760052000000|2025-10-09 23:20:00|123369|123108|123369|123108|123369|123108|123369|123108|426
1760052300000|2025-10-09 23:25:00|123370|123107|123369|123107|123370|123107|123369|123107|83
1760052600000|2025-10-09 23:30:00|||||||||53
1760052900000|2025-10-09 23:35:00||123108||123200||123200||123108|94
1760053200000|2025-10-09 23:40:00|123370||123370||123370||123370||54
1760053500000|2025-10-09 23:45:00|123369|123207|123369|123200|123369|123281|123369|123200|217
1760053800000|2025-10-09 23:50:00|123368|123201|123368|123201|123368|123201|123368|123200|87
1760054100000|2025-10-09 23:55:00|123369|123200|123369|123200|123369|123200|123369|123200|135
1760054400000|2025-10-10 00:00:00|123586|122800|123560|123271|123586|123320|123560|122800|0
1760054700000|2025-10-10 00:05:00||123270||123270||123270||123270|0
1760055000000|2025-10-10 00:10:00|123415||123415||123415||123415||0
1760055300000|2025-10-10 00:15:00|123365|123271|123365|123270|123365|123271|123300|123270|0
1760055600000|2025-10-10 00:20:00|123360||123360||123360||123360||0
1760055900000|2025-10-10 00:25:00|123350|123273|123350|123273|123350|123273|123350|123270|0
1760056200000|2025-10-10 00:30:00|123300|123270|123350|123273|123360|123274|123300|123270|0
1760056500000|2025-10-10 00:35:00|123349|123270|123356|123271|123357|123274|123349|123270|0
1760056800000|2025-10-10 00:40:00|123355|123270|123277|123200|123356|123270|123277|123200|0
1760057100000|2025-10-10 00:45:00|123331|123201|123357|123201|123357|123201|123331|123201|0
1760057400000|2025-10-10 00:50:00|123361|123202|123390|123205|123500|123205|123335|123202|0
1760057700000|2025-10-10 00:55:00|123440|123206|123495|123350|123500|123494|123440|123206|0
1760058000000|2025-10-10 01:00:00|123500|123400|123498|123350|123500|123401|123497|123350|0
1760058300000|2025-10-10 01:05:00||123351||123351||123351||123351|0
1760058600000|2025-10-10 01:10:00|123500|123350|123496|123400|123700|123401|123496|123350|0
1760058900000|2025-10-10 01:15:00||123401||123401||123401||123401|0
1760059200000|2025-10-10 01:20:00|123519|123400|123600|123402|123600|123578|123495|123400|0
1760059500000|2025-10-10 01:25:00|123590|123480|123580|123365|123590|123499|123580|123351|0
1760060100000|2025-10-10 01:35:00||123500||123500||123500||123500|0
1760060400000|2025-10-10 01:40:00|123576|123501|123580|123500|123580|123559|123559|123500|0
1760061300000|2025-10-10 01:55:00|123600|123501|123581|123214|123668|123501|123580|123210|0
1760061600000|2025-10-10 02:00:00|123624|123215|123619|123341|123624|123341|123619|123215|0
1760061900000|2025-10-10 02:05:00|123624|123370|123580|123490|123624|123578|123580|123370|0
1760062200000|2025-10-10 02:10:00||123578||123491||123578||123490|0
1760062500000|2025-10-10 02:15:00|123600|123490|123599|123491|123600|123581|123599|123490|0
1760062800000|2025-10-10 02:20:00|123600|123490|123599|123501|123600|123501|123599|123470|0
1760063100000|2025-10-10 02:25:00|123600|123500|123597|123501|123600|123501|123597|123500|0
1760063400000|2025-10-10 02:30:00||123500||123500||123500||123500|0
1760063700000|2025-10-10 02:35:00|123598|123501|123597|123470|123598|123501|123501|123470|0
1760064000000|2025-10-10 02:40:00|123499||123499||123598||123499||0
1760064300000|2025-10-10 02:45:00|123577||123597||123598||123499||0
1760064600000|2025-10-10 02:50:00|123499||123597||123598||123486||0
1760064900000|2025-10-10 02:55:00|123590||123589||123590||123589||0
1760065200000|2025-10-10 03:00:00|123588||123568||123588||123486||0
1760067000000|2025-10-10 03:30:00|123567||123567||123567||123567||0
1760067600000|2025-10-10 03:40:00|123566||123565||123566||123565||0
1760067900000|2025-10-10 03:45:00|123564||123563||123564||123563||0
1760068200000|2025-10-10 03:50:00|123562|123418|123559|123370|123600|123418|123300|123175|0
1760068500000|2025-10-10 03:55:00||123390||123501||123501||123390|0
1760068800000|2025-10-10 04:00:00|123564|123465|123488|123374|123600|123501|123400|123369|0
1760069100000|2025-10-10 04:05:00|123546|123375|123593|123370|123600|123500|123459|123369|0
1760069400000|2025-10-10 04:10:00|123592|123371|123592|123371|123592|123371|123560|123371|0
1760069700000|2025-10-10 04:15:00|123560||123592||123592||123560||0
1760070000000|2025-10-10 04:20:00|123561|123561|123511|123451|123570|123561|123511|123420|0
1760070300000|2025-10-10 04:25:00||123402||123429||123429||123402|0
1760070600000|2025-10-10 04:30:00|123564|123385|123592|123454|123592|123582|123564|123385|0
1760071200000|2025-10-10 04:40:00|123591||123591||123591||123591||0
1760071800000|2025-10-10 04:50:00|123600|123455|123600|123510|123600|123510|123600|123455|0
1760073000000|2025-10-10 05:10:00|123510|123456|123590|123465|123600|123465|123510|123369|0
1760073300000|2025-10-10 05:15:00|123466|123420|123590|123441|123590|123441|123466|123403|0
1760073600000|2025-10-10 05:20:00|123589|123442|123589|123442|123589|123442|123589|123442|0
1760073900000|2025-10-10 05:25:00|123564||123539||123590||123539||0
1760074200000|2025-10-10 05:30:00|123590|123443|123589|123441|123590|123443|123443|123440|0
1760074800000|2025-10-10 05:40:00|123588|123442|123515|123443|123588|123443|123515|123442|0
1760075100000|2025-10-10 05:45:00|123479|123444|123479|123443|123590|123444|123479|123440|0
1760075700000|2025-10-10 05:55:00|123478|123440|123478|123405|123479|123440|123478|123369|0
1760076000000|2025-10-10 06:00:00|123479|123406|123560|123370|123560|123408|123478|123369|0
1760076300000|2025-10-10 06:05:00||123380||123416||123416||123380|0
1760076600000|2025-10-10 06:10:00|123550||123560||123560||123510||0
1760077200000|2025-10-10 06:20:00|123415|123415|123514|123385|123560|123415|123415|123384|0
1760077800000|2025-10-10 06:30:00|123513|123384|123509|123386|123513|123386|123395|123384|0
1760078100000|2025-10-10 06:35:00|123400|123384|123509|123384|123509|123384|123400|123384|0
1760079000000|2025-10-10 06:50:00||123385||123386||123386||123385|0
1760079600000|2025-10-10 07:00:00|123508|123387|123505|123377|123508|123405|123505|123260|0
1760079900000|2025-10-10 07:05:00|123504|123378|123503|123289|123504|123392|123503|123260|0
1760080200000|2025-10-10 07:10:00|123510|123290|123504|123264|123510|123500|123227|123152|0
1760080500000|2025-10-10 07:15:00|123503|123266|123498|123353|123503|123356|123498|123266|0
1760080800000|2025-10-10 07:20:00||123327||123306||123340||123252|0
1760081100000|2025-10-10 07:25:00|123400|123307|123399|123327|123400|123334|123399|123305|0
1760081400000|2025-10-10 07:30:00|123227|123329|123399|123269|123399|123333|123227|123200|0
1760081700000|2025-10-10 07:35:00||123267||123328||123328||123262|0
1760082000000|2025-10-10 07:40:00|123300|123330|123483|123340|123484|123340|123300|123200|0
1760082300000|2025-10-10 07:45:00|123396|123338|123436|123286|123442|123394|123396|123200|0
1760082600000|2025-10-10 07:50:00|123435|123288|123441|123368|123478|123370|123435|123288|0
1760082900000|2025-10-10 07:55:00|123440|123364|123440|123276|123440|123364|123440|123266|0
1760083200000|2025-10-10 08:00:00|123750|123156|123560|123188|123750|123227|123560|123132|168
1760083500000|2025-10-10 08:05:00|123520|123132|123560|123158|123560|123200|123520|123040|254
1760083800000|2025-10-10 08:10:00|123510|123099|123560|123120|123560|123227|123510|123099|133
1760084100000|2025-10-10 08:15:00||123200||123156||123227||123040|217
1760084400000|2025-10-10 08:20:00|123510|123099|123400|123146|123510|123149|123400|123099|232
1760084700000|2025-10-10 08:25:00||123100||123145||123200||123099|49
1760085000000|2025-10-10 08:30:00||123120||123145||123145||123120|46
1760085300000|2025-10-10 08:35:00|123510|123060|123560|123172|123560|123200|123510|123040|270
1760085600000|2025-10-10 08:40:00|123432|123200|123444|123167|123560|123200|123419|123060|11
1760085900000|2025-10-10 08:45:00|123443|123099|123415|123167|123560|123170|123411|123099|104
1760086200000|2025-10-10 08:50:00|123411|123170|123600|123156|123600|123300|123396|123076|325
1760086500000|2025-10-10 08:55:00||123104||123100||123104||123099|6
1760086800000|2025-10-10 09:00:00|123599|123104|123600|123200|123600|123200|123599|123104|26
1760087100000|2025-10-10 09:05:00|123580||123600||123600||123580||8
1760087400000|2025-10-10 09:10:00|123590||123590||123590||123590||15
1760087700000|2025-10-10 09:15:00|123560|123300|123560|123300|123590|123300|123560|123300|7
1760088000000|2025-10-10 09:20:00|123590|123350|123560|123350|123590|123350|123560|123350|59
1760088300000|2025-10-10 09:25:00|123590||123560||123590||123560||24
1760088600000|2025-10-10 09:30:00||123305||123325||123350||123300|168
1760088900000|2025-10-10 09:35:00||123300||123350||123350||123300|38
1760089200000|2025-10-10 09:40:00|||||||||120
1760089500000|2025-10-10 09:45:00||123325||123306||123350||123306|74
1760089800000|2025-10-10 09:50:00||123325||123100||123327||123070|285
1760090100000|2025-10-10 09:55:00|123563|123099|123520|123045|123581|123100|123500|123045|15
1760090400000|2025-10-10 10:00:00|123560|123060|123520|123100|123560|123100|123520|123040|15
1760090700000|2025-10-10 10:05:00|123440|123093|123520|123099|123560|123100|123440|123093|35
1760091000000|2025-10-10 10:10:00|123440|123134|123440|123112|123520|123134|123440|123100|45
1760091300000|2025-10-10 10:15:00|123520|123100|123440|123025|123560|123100|123440|123025|168
1760091600000|2025-10-10 10:20:00|123360|122998|123360|122986|123440|122998|123360|122986|167
1760091900000|2025-10-10 10:25:00|123280|123000|123360|122880|123371|123000|123280|122880|341
1760092200000|2025-10-10 10:30:00|123300|122758|123300|122800|123371|122800|123100|122758|61
1760092500000|2025-10-10 10:35:00|123360|122758|123300|122720|123360|122758|123280|122698|74
1760092800000|2025-10-10 10:40:00|123280|122900|123280|122900|123300|122900|123280|122900|14
1760093100000|2025-10-10 10:45:00|123200||123280||123280||123200||1
1760093400000|2025-10-10 10:50:00|123200||123200||123280||123200||13
1760093700000|2025-10-10 10:55:00|123280|122955|123325|122900|123560|123200|123280|122900|949
1760094000000|2025-10-10 11:00:00|123279|122922|123325|123000|123325|123000|123276|122922|158
1760094300000|2025-10-10 11:05:00|123262||123325||123325||123259||148
1760094600000|2025-10-10 11:10:00|123259|123025|123325|123000|123325|123025|123259|123000|537
1760094900000|2025-10-10 11:15:00|123269||123318||123325||123269||112
1760095200000|2025-10-10 11:20:00|123325||123325||123325||123206||77
1760095500000|2025-10-10 11:25:00|123204|123074|123325|123025|123325|123074|123204|123000|217
1760095800000|2025-10-10 11:30:00|123208|123000|123325|123000|123325|123001|123208|123000|51
1760096100000|2025-10-10 11:35:00|123324|123001|123263|123001|123325|123088|123263|123001|122
1760096400000|2025-10-10 11:40:00|123288||123252||123288||123141||155
1760096700000|2025-10-10 11:45:00|123262|123024|123262|123024|123262|123024|123230|123024|215
1760097000000|2025-10-10 11:50:00|||||||||72
1760097300000|2025-10-10 11:55:00|||||||||114
1760097600000|2025-10-10 12:00:00|123257|123100|123251|123024|123262|123150|123199|123024|4996
1760097900000|2025-10-10 12:05:00|123242||123251||123251||123198||583
1760098200000|2025-10-10 12:10:00|123233|123001|123251|123001|123251|123001|123233|123001|95
1760098500000|2025-10-10 12:15:00|123234|123000|123250|122950|123251|123000|123000|122900|8909
1760098800000|2025-10-10 12:20:00|123251|123050|123250|123050|123251|123100|123190|123050|491
1760099100000|2025-10-10 12:25:00||123051||123100||123100||123050|215
1760099400000|2025-10-10 12:30:00|123251|123101|123251|123101|123251|123101|123251|123101|117
1760099700000|2025-10-10 12:35:00|||||||||177
1760100000000|2025-10-10 12:40:00|123199||123199||123199||123199||410
1760100300000|2025-10-10 12:45:00|123251|123100|123251|122951|123251|123100|123155|122950|743
1760100600000|2025-10-10 12:50:00|123250|122950|123248|122951|123251|122951|123248|122950|371
1760100900000|2025-10-10 12:55:00|123000|122950|123209|122950|123249|122950|123000|122950|1270
1760101200000|2025-10-10 13:00:00|123233|122951|123249|122950|123249|122951|123233|122950|172
1760101500000|2025-10-10 13:05:00||122951||122950||122951||122950|268
1760101800000|2025-10-10 13:10:00||122960||122950||122960||122950|211
1760102100000|2025-10-10 13:15:00|123248|122951|123248|123050|123248|123050|123248|122951|102
1760102400000|2025-10-10 13:20:00|123249||123249||123249||123249||250
1760102700000|2025-10-10 13:25:00|123248|123080|123249|122900|123249|123080|123158|122900|981
1760103000000|2025-10-10 13:30:00|123100|122951|123750|123500|124224|124072|122950|122600|41932
1760103300000|2025-10-10 13:35:00|123696|123495|124410|124294|124410|124294|123599|123388|22545
1760103600000|2025-10-10 13:40:00|124374|124316|124072|123944|124410|124316|123968|123842|30146
1760103900000|2025-10-10 13:45:00|123978|123945|124163|123992|124181|124128|123978|123925|32578
1760104200000|2025-10-10 13:50:00|124143|124002|124191|124016|124240|124188|123916|123800|21141
1760104500000|2025-10-10 13:55:00|124192|123996|124491|124429|124524|124499|124060|123996|19956
1760104800000|2025-10-10 14:00:00|124521|124481|124480|124322|124547|124498|124251|124088|13965
1760105100000|2025-10-10 14:05:00|124500|124361|124557|124376|124700|124593|124370|124300|20329
1760105400000|2025-10-10 14:10:00|124548|124362|124600|124459|124700|124539|124362|124316|20302
1760105700000|2025-10-10 14:15:00|124517|124455|124467|124330|124600|124461|124381|124316|11940
1760106000000|2025-10-10 14:20:00|124431|124336|124550|124450|124600|124504|124398|124330|10049
1760106300000|2025-10-10 14:25:00|124549|124441|124350|124300|124583|124520|124297|124200|11623
1760106600000|2025-10-10 14:30:00|124400|124349|124546|124452|124550|124503|124400|124285|10952
1760106900000|2025-10-10 14:35:00|124547|124523|124450|124280|124600|124545|124391|124280|20008
1760107200000|2025-10-10 14:40:00|124416|124286|124261|124167|124416|124286|124114|124040|7776
1760107500000|2025-10-10 14:45:00|124281|124174|124350|124289|124350|124290|124200|124072|7304
1760107800000|2025-10-10 14:50:00|124349|124349|124496|124443|124550|124478|124349|124289|12525
1760108100000|2025-10-10 14:55:00|124495|124446|124275|124155|124701|124670|124186|124142|27599
1760108400000|2025-10-10 15:00:00|124203|124135|124445|124286|124445|124400|123976|123904|48991
1760108700000|2025-10-10 15:05:00|124406|124278|124047|123936|124500|124399|124046|123887|25012
1760109000000|2025-10-10 15:10:00|123998|123953|124394|124267|124500|124467|123931|123847|29955
1760109300000|2025-10-10 15:15:00|124350|124349|124212|124116|124445|124350|124017|124000|24327
1760109600000|2025-10-10 15:20:00|124214|124128|123792|123701|124400|124265|123769|123660|39205
1760109900000|2025-10-10 15:25:00|123791|123792|123715|123570|124186|124059|123508|123380|61383
1760110200000|2025-10-10 15:30:00|123714|123557|123429|123300|123714|123571|123194|123022|27336
1760110500000|2025-10-10 15:35:00|123432|123315|123120|123009|123600|123529|123089|123000|36487
1760110800000|2025-10-10 15:40:00|123119|123010|123958|123832|123958|123832|122888|122866|35552
1760111100000|2025-10-10 15:45:00|123957|123900|123979|123871|124051|123980|123824|123520|27470
1760111400000|2025-10-10 15:50:00|123978|123872|124098|123882|124260|124180|123967|123871|24601
1760111700000|2025-10-10 15:55:00|124059|123885|124061|123923|124074|123923|123700|123600|16372
1760112000000|2025-10-10 16:00:00|124010|123873|123860|123721|124010|123886|123726|123600|8729
1760112300000|2025-10-10 16:05:00|123880|123741|124204|124090|124260|124165|123880|123741|13925
1760112600000|2025-10-10 16:10:00|124224|124100|124554|124486|124555|124486|124090|124031|17314
1760112900000|2025-10-10 16:15:00|124487|124466|124318|124195|124582|124498|124270|124185|14210
1760113200000|2025-10-10 16:20:00|124317|124185|124281|124145|124385|124250|124158|124100|6007
1760113500000|2025-10-10 16:25:00|124241|124130|124059|123900|124241|124130|123989|123831|6516
1760113800000|2025-10-10 16:30:00|124038|123956|123971|123848|124298|124220|123958|123821|6350
1760114100000|2025-10-10 16:35:00|124000|123864|123911|123848|124127|123995|123821|123814|10670
1760114400000|2025-10-10 16:40:00|123910|123814|123879|123751|123910|123848|123778|123627|8518
1760114700000|2025-10-10 16:45:00|123863|123752|123809|123670|123950|123857|123687|123642|10969
1760115000000|2025-10-10 16:50:00|123789|123664|123801|123655|123841|123779|123629|123600|18734
1760115300000|2025-10-10 16:55:00|123832|123675|123281|123144|123852|123701|123200|123100|13266
1760115600000|2025-10-10 17:00:00|123263|123123|123220|123069|123323|123182|122991|122866|41156
1760115900000|2025-10-10 17:05:00|123209|123098|123279|123179|123371|123285|123058|123000|22725
1760116200000|2025-10-10 17:10:00|123286|123181|123420|123249|123500|123404|123286|123181|23472
1760116500000|2025-10-10 17:15:00|123417|123271|123141|123020|123422|123353|123141|123000|9667
1760116800000|2025-10-10 17:20:00|123123|123021|122947|122807|123141|123021|122800|122700|31383
1760117100000|2025-10-10 17:25:00|122922|122822|123072|122924|123083|123031|122851|122781|10883
1760117400000|2025-10-10 17:30:00|123061|122927|123147|123043|123155|123043|122901|122848|11991
1760117700000|2025-10-10 17:35:00|123148|123039|123293|123174|123400|123328|123148|123039|16005
1760118000000|2025-10-10 17:40:00|123289|123167|123243|123059|123390|123353|123243|123059|8640
1760118300000|2025-10-10 17:45:00|123217|123045|122918|122852|123217|123102|122600|122565|20117
1760118600000|2025-10-10 17:50:00|122917|122917|122724|122603|122937|122917|122688|122565|9491
1760118900000|2025-10-10 17:55:00|122723|122585|122724|122608|122724|122648|122570|122500|11441
1760119200000|2025-10-10 18:00:00|122733|122663|122699|122618|122820|122692|122634|122506|16293
1760119500000|2025-10-10 18:05:00|122648|122647|122826|122718|122850|122808|122648|122586|9226
1760119800000|2025-10-10 18:10:00|122796|122795|122843|122760|122951|122883|122796|122678|6259
1760120100000|2025-10-10 18:15:00|122842|122761|122721|122636|122933|122918|122675|122537|10854
1760120400000|2025-10-10 18:20:00|122722|122659|122692|122546|122933|122839|122681|122525|3233
1760120700000|2025-10-10 18:25:00|122693|122571|122698|122616|122823|122781|122693|122571|5807
1760121000000|2025-10-10 18:30:00|122699|122644|122617|122541|122746|122698|122617|122525|7401
1760121300000|2025-10-10 18:35:00|122616|122543|122604|122548|122675|122614|122535|122501|8645
1760121600000|2025-10-10 18:40:00|122548|122529|122647|122542|122735|122620|122500|122447|9023
1760121900000|2025-10-10 18:45:00|122679|122543|122636|122548|122900|122761|122636|122518|4413
1760122200000|2025-10-10 18:50:00|122635|122525|122475|122384|122636|122525|122380|122288|23167
1760122500000|2025-10-10 18:55:00|122474|122369|122510|122455|122525|122492|122364|122288|15160
1760122800000|2025-10-10 19:00:00|122525|122509|122794|122726|122832|122726|122525|122455|11911
1760123100000|2025-10-10 19:05:00|122795|122713|122746|122615|122871|122794|122746|122561|4864
1760123400000|2025-10-10 19:10:00|122740|122616|122688|122617|122740|122647|122668|122572|5631
1760123700000|2025-10-10 19:15:00|122671|122627|122790|122713|122800|122761|122668|122623|12845
1760124000000|2025-10-10 19:20:00|122799|122714|122610|122500|122955|122897|122610|122458|23263
1760124300000|2025-10-10 19:25:00|122583|122509|122704|122611|122738|122699|122583|122509|8854
1760124600000|2025-10-10 19:30:00|122735|122612|122464|122369|122735|122683|122412|122300|49740
1760124900000|2025-10-10 19:35:00|122463|122391|122245|122179|122465|122449|122229|122151|22992
1760125200000|2025-10-10 19:40:00|122246|122197|122419|122367|122431|122401|122246|122179|24797
1760125500000|2025-10-10 19:45:00|122425|122368|122396|122306|122500|122449|122240|122175|19724
1760125800000|2025-10-10 19:50:00|122374|122288|122111|122029|122396|122288|122058|122026|34049
1760126100000|2025-10-10 19:55:00|122112|122030|121985|121919|122129|122112|121916|121900|100084
1760126400000|2025-10-10 20:00:00|121990|121938|122259|121701|123000|122008|121990|121510|99163
1760126700000|2025-10-10 20:05:00|122145|121710|122145|121972|122259|122040|122145|121701|1414
1760127000000|2025-10-10 20:10:00|122100|122000|122125|121972|122145|122014|122060|121972|3299
1760127300000|2025-10-10 20:15:00|122145|122140|122145|121972|122145|122140|122145|121972|1333
1760127600000|2025-10-10 20:20:00|122144|121973|122144|121972|122144|121973|122144|121972|455
1760127900000|2025-10-10 20:25:00|122100|122061|122144|122000|122144|122061|122035|121972|883
1760128200000|2025-10-10 20:30:00|121970|121928|122145|121737|122145|121928|121970|121520|700
1760128500000|2025-10-10 20:35:00|122000|121700|121900|121511|122000|121810|121900|121510|1250
1760128800000|2025-10-10 20:40:00|122000|121531|122000|121510|122000|121531|121800|121510|595
1760129100000|2025-10-10 20:45:00|121990|121512|122000|121510|122000|121512|121990|121510|136
1760129400000|2025-10-10 20:50:00|121990|121500|121675|121347|122000|121600|121336|121082|2728
1760129700000|2025-10-10 20:55:00|121447|121314|121300|121083|121754|121314|121300|121082|3689
1757894400000|2025-09-15 00:00:00|118650|118649|118900|118878|118999|118900|118650|118625|0
1757894700000|2025-09-15 00:05:00|118998|118626|118959|118850|118999|118931|118753|118626|0
1757895000000|2025-09-15 00:10:00|118960|118754|118964|118754|118980|118754|118850|118753|0
1757895300000|2025-09-15 00:15:00|118722|118753|118822|118800|118999|118900|118711|118700|0
1757895600000|2025-09-15 00:20:00|118761|118700|118700|118621|118761|118700|118622|118621|0
1757895900000|2025-09-15 00:25:00|118622|118601|118622|118621|118622|118621|118622|118600|0
1757896200000|2025-09-15 00:30:00|118601|118600|118622|118601|118622|118601|118601|118600|0
1757896500000|2025-09-15 00:35:00|118663|118609|118700|118601|118700|118610|118663|118601|0
1757896800000|2025-09-15 00:40:00|118735|118700|118822|118700|118822|118700|118735|118700|0
1757897100000|2025-09-15 00:45:00|118821|118658|118928|118900|118933|118900|118821|118601|0
1757897700000|2025-09-15 00:55:00|118941||118940||118941||118940||0
1757898000000|2025-09-15 01:00:00|118941|118855|118940|118900|118987|118900|118937|118700|0
1757898300000|2025-09-15 01:05:00|118949|118857|118908|118709|118949|118857|118908|118700|0
1757898600000|2025-09-15 01:10:00|118907|118708|118852|118709|118907|118709|118852|118708|0
1757898900000|2025-09-15 01:15:00||118708||118719||118719||118708|0
1757899200000|2025-09-15 01:20:00|118851|118718|118849|118719|118854|118719|118849|118718|0
1757899500000|2025-09-15 01:25:00|118854|118784|118825|118800|118854|118800|118825|118718|0
1757899800000|2025-09-15 01:30:00|118830|118850|118947|118845|118950|118900|118830|118800|0
1757900100000|2025-09-15 01:35:00|118949|118801|118948|118900|118949|118900|118948|118800|0
1757900400000|2025-09-15 01:40:00|118947|118947|118948|118900|118949|118947|118947|118900|0
1757900700000|2025-09-15 01:45:00|118949|118940|118916|118850|118949|118940|118900|118850|0
1757901000000|2025-09-15 01:50:00|118915|118875|118908|118850|118915|118900|118908|118850|0
1757901300000|2025-09-15 01:55:00|118900||118900||118900||118900||0
1757901600000|2025-09-15 02:00:00||118851||118807||118851||118800|0
1757901900000|2025-09-15 02:05:00|118922|118800|118900|118801|118960|118801|118900|118800|0
1757902200000|2025-09-15 02:10:00|118950|118802|118851|118802|118950|118802|118851|118801|0
1757902500000|2025-09-15 02:15:00|118897|118801|118886|118851|118960|118852|118851|118801|0
1757902800000|2025-09-15 02:20:00|118933|118863|118857|118802|118933|118867|118820|118801|0
1757903100000|2025-09-15 02:25:00||118801||118801||118801||118800|0
1757903400000|2025-09-15 02:30:00|118899|118810|118800|118708|118899|118850|118800|118708|0
1757903700000|2025-09-15 02:35:00|118843|118709|118756|118713|118960|118714|118756|118708|0
1757904000000|2025-09-15 02:40:00|118757|118708|118800|118714|118800|118726|118757|118708|0
1757904300000|2025-09-15 02:45:00|118843|118800|118952|118801|118960|118801|118800|118709|0
1757904600000|2025-09-15 02:50:00|118951|118757|118948|118713|118951|118900|118948|118709|0
1757904900000|2025-09-15 02:55:00|118953|118871|118952|118871|118953|118871|118952|118871|0
1757905200000|2025-09-15 03:00:00|118953||118953||118953||118953||0
1757905800000|2025-09-15 03:10:00|118954|118900|118951|118709|118987|118900|118951|118708|0
1757906100000|2025-09-15 03:15:00|118950|118710|118950|118710|118950|118710|118950|118710|0
1757906400000|2025-09-15 03:20:00|118949|118711|118949|118711|118949|118711|118949|118711|0
1757906700000|2025-09-15 03:25:00|118948|118712|118946|118716|118948|118716|118946|118712|0
1757907000000|2025-09-15 03:30:00|118945|118709|118945|118709|118945|118717|118945|118708|0
1757907300000|2025-09-15 03:35:00|118944|118710|118944|118710|118944|118710|118944|118710|0
1757907600000|2025-09-15 03:40:00||118827||118827||118827||118827|0
1757907900000|2025-09-15 03:45:00|118943|118774|118943|118775|118943|118775|118943|118708|0
1757908200000|2025-09-15 03:50:00|118774|118784|118773|118709|118774|118914|118773|118708|0
1757908500000|2025-09-15 03:55:00|118774|118708|118773|118701|118774|118708|118773|118700|0
1757908800000|2025-09-15 04:00:00|118774|118700|118750|118700|118774|118701|118750|118700|0
1757909100000|2025-09-15 04:05:00|118725||118725||118725||118725||0
1757909700000|2025-09-15 04:15:00|118724|118658|118725|118700|118725|118700|118724|118605|0
1757911200000|2025-09-15 04:40:00|118724|118657|118724|118607|118725|118657|118699|118606|0
1757911500000|2025-09-15 04:45:00|118723|118608|118725|118611|118725|118611|118723|118606|0
1757912400000|2025-09-15 05:00:00|118750|118612|118774|118634|118774|118634|118750|118612|0
1757912700000|2025-09-15 05:05:00|118773||118773||118774||118773||0
1757913000000|2025-09-15 05:10:00|118774|118700|118886|118800|118887|118800|118774|118700|0
1757913300000|2025-09-15 05:15:00|118800|118795|118800|118709|118800|118795|118800|118708|0
1757913600000|2025-09-15 05:20:00||118708||118709||118709||118708|0
1757913900000|2025-09-15 05:25:00|118853|118755|118870|118611|118870|118755|118853|118611|0
1757914200000|2025-09-15 05:30:00|118869|118612|118864|118716|118869|118716|118864|118612|0
1757914500000|2025-09-15 05:35:00|118865|118800|118864|118789|118865|118800|118864|118789|0
1757914800000|2025-09-15 05:40:00|118863|118800|118862|118702|118863|118800|118862|118700|0
1757915100000|2025-09-15 05:45:00|118865|118888|118899|118786|118900|118888|118861|118700|0
1757915400000|2025-09-15 05:50:00|118900|118860|118900|118880|118900|118880|118899|118800|0
1757915700000|2025-09-15 05:55:00|118942|118900|118951|118901|118952|118901|118942|118900|0
1757916000000|2025-09-15 06:00:00|118952|118927|118952|118940|118952|118940|118951|118927|0
1757916300000|2025-09-15 06:05:00||118947||118947||118947||118947|0
1757917200000|2025-09-15 06:20:00|118940|118940|118951|118927|118951|118940|118940|118927|0
1757917500000|2025-09-15 06:25:00||118901||118926||118926||118900|0
1757918100000|2025-09-15 06:35:00|118952|118950|118980|118927|118980|118960|118952|118926|0
1757918400000|2025-09-15 06:40:00||118926||118927||118927||118926|0
1757918700000|2025-09-15 06:45:00||118926||118928||118928||118926|0
1757919000000|2025-09-15 06:50:00|119000|118926|119000|118926|119000|118927|119000|118926|0
1757919300000|2025-09-15 06:55:00||118927||118927||118927||118926|0
1757919600000|2025-09-15 07:00:00|118999|118926|118999|118883|119000|118926|118999|118880|0
1757919900000|2025-09-15 07:05:00|119000|118880|119000|118881|119000|118881|119000|118880|0
1757920200000|2025-09-15 07:10:00|118999|118880|118999|118881|119000|118950|118999|118880|0
1757920500000|2025-09-15 07:15:00|119000|118880|118999|118880|119000|118881|118999|118880|0
1757920800000|2025-09-15 07:20:00|118880|118868|118999|118901|119000|118901|118880|118868|0
1757921100000|2025-09-15 07:25:00|118998|118900|118998|118900|118998|118901|118998|118900|0
1757921400000|2025-09-15 07:30:00|119000|118901|118999|118937|119000|118937|118960|118901|0
1757921700000|2025-09-15 07:35:00|119000|118950|118999|118936|119000|118950|118999|118936|0
1757922000000|2025-09-15 07:40:00|118998|118900|118997|118901|118998|118936|118997|118900|0
1757922300000|2025-09-15 07:45:00|118996|118902|118995|118948|118996|118948|118994|118902|0
1757922600000|2025-09-15 07:50:00|118994|118900|118951|118903|118996|118990|118940|118900|0
1757922900000|2025-09-15 07:55:00|118954|118900|119020|118900|119020|118900|118919|118900|0
1757923200000|2025-09-15 08:00:00|119033|118531|119300|118900|119300|118900|119033|118531|899
1757923500000|2025-09-15 08:05:00||118840||118900||118900||118840|114
1757923800000|2025-09-15 08:10:00||118920||118923||118923||118900|25
1757924100000|2025-09-15 08:15:00|119299|118900|119300|118850|119300|118900|119220|118800|161
1757924400000|2025-09-15 08:20:00|119282|119000|119289|118920|119300|119100|119249|118850|224
1757924700000|2025-09-15 08:25:00|119300|119033|119300|118851|119300|119033|119200|118851|49
1757925000000|2025-09-15 08:30:00|119299|118900|119300|118850|119300|118900|119200|118850|160
1757925300000|2025-09-15 08:35:00|119234|118900|119300|118900|119300|118900|119212|118850|218
1757925600000|2025-09-15 08:40:00|119212|118850|119204|118900|119300|118900|119204|118850|163
1757925900000|2025-09-15 08:45:00|119220|118850|119204|118900|119220|118900|119204|118850|132
1757926200000|2025-09-15 08:50:00|119200|118850|119280|118900|119280|118900|119200|118850|71
1757926500000|2025-09-15 08:55:00|119279|118850|119280|119000|119280|119000|119279|118850|20
1757926800000|2025-09-15 09:00:00|119279||119280||119280||119279||4
1757927100000|2025-09-15 09:05:00|119300||119300||119300||119300||39
1757927400000|2025-09-15 09:10:00|119280||119300||119300||119280||82
1757927700000|2025-09-15 09:15:00|119100||119300||119300||119100||237
1757928000000|2025-09-15 09:20:00|||||||||50
1757928300000|2025-09-15 09:25:00|||||||||26
1757928600000|2025-09-15 09:30:00|||||||||106
1757928900000|2025-09-15 09:35:00||119100||119100||119100||119100|14
1757929200000|2025-09-15 09:40:00|119349|119106|119349|119100|119349|119138|119349|119100|231
1757929500000|2025-09-15 09:45:00|||||||||76
1757929800000|2025-09-15 09:50:00|||||||||33
1757930100000|2025-09-15 09:55:00|||||||||41
1757930400000|2025-09-15 10:00:00|||||||||26
1757930700000|2025-09-15 10:05:00|||||||||30
1757931000000|2025-09-15 10:10:00|||||||||40
1757931300000|2025-09-15 10:15:00|||||||||96
1757931600000|2025-09-15 10:20:00|119306||119349||119349||119306||92
1757931900000|2025-09-15 10:25:00|||||||||37
1757932200000|2025-09-15 10:30:00|||||||||278
1757932500000|2025-09-15 10:35:00||119000||119000||119000||119000|416
1757932800000|2025-09-15 10:40:00|||||||||114
1757933100000|2025-09-15 10:45:00|119280||119349||119349||119280||133
1757933400000|2025-09-15 10:50:00|119280||119349||119349||119280||99
1757933700000|2025-09-15 10:55:00|119280||119349||119349||119280||36
1757934000000|2025-09-15 11:00:00|119339|119100|118999|118846|119339|119100|118999|118800|1267
1757934300000|2025-09-15 11:05:00|118926||118999||118999||118926||197
1757934600000|2025-09-15 11:10:00|118971|118800|118999|118800|118999|118800|118971|118700|510
1757934900000|2025-09-15 11:15:00|118950||118950||118950||118840||166
1757935200000|2025-09-15 11:20:00||118801||118801||118801||118801|232
1757935500000|2025-09-15 11:25:00||118820||118801||118820||118801|296
1757935800000|2025-09-15 11:30:00|118949||118949||118949||118949||67
1757936100000|2025-09-15 11:35:00|118893|118825|118850|118700|118893|118850|118850|118700|710
1757936400000|2025-09-15 11:40:00|118821|118617|118809|118610|118900|118630|118710|118610|778
1757936700000|2025-09-15 11:45:00|118880|118616|118880|118616|118900|118616|118713|118616|179
1757937000000|2025-09-15 11:50:00|118794||118850||118880||118712||151
1757937300000|2025-09-15 11:55:00||118700||118700||118700||118700|233
1757937600000|2025-09-15 12:00:00|118845|118610|118900|118826|118900|118826|118845|118610|8646
1757937900000|2025-09-15 12:05:00||118778||118760||118778||118711|403
1757938200000|2025-09-15 12:10:00|118899|118780|118899|118775|118899|118830|118899|118775|525
1757938500000|2025-09-15 12:15:00|118822|118750|118899|118610|118899|118750|118708|118610|926
1757938800000|2025-09-15 12:20:00|118800|118630|118700|118610|118800|118630|118700|118610|818
1757939100000|2025-09-15 12:25:00|118676|118600|118700|118555|118700|118600|118661|118555|1496
1757939400000|2025-09-15 12:30:00|118676|118539|118700|118550|118700|118550|118647|118500|551
1757939700000|2025-09-15 12:35:00|118681|118600|118700|118500|118700|118650|118681|118500|587
1757940000000|2025-09-15 12:40:00|118679||118700||118700||118600||548
1757940300000|2025-09-15 12:45:00|118669||118699||118700||118669||605
1757940600000|2025-09-15 12:50:00|118679||118699||118699||118679||209
1757940900000|2025-09-15 12:55:00|118650|118502|118699|118650|118699|118651|118650|118502|427
1757941200000|2025-09-15 13:00:00|118880|118511|118899|118502|118899|118590|118699|118502|1140
1757941500000|2025-09-15 13:05:00|118850|118550|118812|118700|118850|118700|118812|118550|184
1757941800000|2025-09-15 13:10:00||118800||118700||118800||118700|691
1757942100000|2025-09-15 13:15:00|118750||118750||118750||118750||395
1757942400000|2025-09-15 13:20:00|118812|118748|118899|118790|118899|118845|118750|118700|798
1757942700000|2025-09-15 13:25:00|118900|118840|119200|118840|119200|119059|118899|118840|3446
1757943000000|2025-09-15 13:30:00|119000|118850|117723|117623|119200|119050|117676|117580|77338
1757943300000|2025-09-15 13:35:00|117681|117722|118018|117832|118172|118045|117397|117300|44174
1757943600000|2025-09-15 13:40:00|117971|117823|118759|118566|118984|118852|117800|117700|26672
1757943900000|2025-09-15 13:45:00|118619|118563|118567|118411|118800|118705|118246|118088|15981
1757944200000|2025-09-15 13:50:00|118600|118406|118771|118674|118900|118842|118595|118406|16485
1757944500000|2025-09-15 13:55:00|118802|118675|118689|118500|118860|118801|118587|118500|8668
1757944800000|2025-09-15 14:00:00|118591|118489|118900|118783|118984|118898|118535|118474|14324
1757945100000|2025-09-15 14:05:00|118901|118782|118813|118660|118950|118852|118739|118600|9754
1757945400000|2025-09-15 14:10:00|118887|118680|119100|119014|119100|119065|118785|118660|22441
1757945700000|2025-09-15 14:15:00|119105|119056|119121|119011|119200|119150|118958|118863|22060
1757946000000|2025-09-15 14:20:00|119125|119000|118765|118659|119125|119000|118699|118600|8234
1757946300000|2025-09-15 14:25:00|118759|118658|118847|118745|118850|118822|118641|118600|9977
1757946600000|2025-09-15 14:30:00|118809|118714|118892|118700|119111|119091|118717|118636|12215
1757946900000|2025-09-15 14:35:00|118873|118722|119049|118952|119111|119085|118846|118722|13140
1757947200000|2025-09-15 14:40:00|119025|118926|119083|118959|119111|119077|118971|118800|7377
1757947500000|2025-09-15 14:45:00|119059|118962|119196|119111|119251|119190|119056|118962|10760
1757947800000|2025-09-15 14:50:00|119200|119180|119426|119327|119500|119410|119200|119111|14918
1757948100000|2025-09-15 14:55:00|119425|119328|119331|119194|119515|119438|119189|119130|12172
1757948400000|2025-09-15 15:00:00|119300|119193|119518|119460|119527|119487|119279|119172|10531
1757948700000|2025-09-15 15:05:00|119461|119458|119426|119300|119550|119494|119366|119197|6322
1757949000000|2025-09-15 15:10:00|119427|119315|119642|119522|119688|119628|119427|119315|10980
1757949300000|2025-09-15 15:15:00|119636|119467|119800|119631|119800|119782|119567|119467|15501
1757949600000|2025-09-15 15:20:00|119730|119630|119767|119634|119800|119700|119467|119420|7055
1757949900000|2025-09-15 15:25:00|119754|119635|119609|119500|119778|119701|119555|119500|6226
1757950200000|2025-09-15 15:30:00|119645|119501|119357|119219|119646|119501|119353|119219|6947
1757950500000|2025-09-15 15:35:00|119290|119272|119506|119400|119555|119496|119290|119211|8561
1757950800000|2025-09-15 15:40:00|119526|119401|119600|119511|119600|119550|119488|119400|3789
1757951100000|2025-09-15 15:45:00|119634|119561|119886|119805|119886|119854|119634|119561|12746
1757951400000|2025-09-15 15:50:00|119895|119820|119940|119820|119988|119963|119851|119820|15087
1757951700000|2025-09-15 15:55:00|119892|119900|119943|119835|120072|119995|119890|119820|13517
1757952000000|2025-09-15 16:00:00|119944|119838|120195|120075|120200|120163|119940|119810|12371
1757952300000|2025-09-15 16:05:00|120194|120090|120297|120229|120300|120279|120140|120049|11938
1757952600000|2025-09-15 16:10:00|120263|120200|120242|120152|120300|120267|120225|120152|6995
1757952900000|2025-09-15 16:15:00|120224|120130|120419|120326|120446|120399|120175|120057|11640
1757953200000|2025-09-15 16:20:00|120418|120325|120467|120335|120500|120394|120299|120217|5538
1757953500000|2025-09-15 16:25:00|120472|120336|120262|120185|120481|120371|120115|120070|18478
1757953800000|2025-09-15 16:30:00|120200|120200|120418|120318|120445|120318|120200|120157|6663
1757954100000|2025-09-15 16:35:00|120441|120319|120478|120418|120480|120459|120398|120319|4265
1757954400000|2025-09-15 16:40:00|120491|120419|120600|120536|120634|120577|120491|120418|17434
1757954700000|2025-09-15 16:45:00|120569|120568|120582|120447|120650|120620|120569|120384|17874
1757955000000|2025-09-15 16:50:00|120581|120500|120480|120341|120600|120550|120459|120316|5861
1757955300000|2025-09-15 16:55:00|120460|120369|120634|120488|120634|120599|120345|120237|10507
1757955600000|2025-09-15 17:00:00|120630|120496|120509|120406|120634|120496|120465|120369|3560
1757955900000|2025-09-15 17:05:00|120534|120408|120600|120490|120600|120583|120480|120408|6819
1757956200000|2025-09-15 17:10:00|120563|120469|120568|120471|120634|120584|120529|120469|6929
1757956500000|2025-09-15 17:15:00|120571|120500|120380|120268|120571|120501|120360|120265|11252
1757956800000|2025-09-15 17:20:00|120394|120269|120150|120067|120394|120298|120150|120061|3907
1757957100000|2025-09-15 17:25:00|120128|120065|120138|120025|120200|120071|119951|119884|13297
1757957400000|2025-09-15 17:30:00|120104|120026|120082|119950|120157|120055|120021|119950|6200
1757957700000|2025-09-15 17:35:00|120042|119956|120015|119933|120102|120030|120002|119932|6556
1757958000000|2025-09-15 17:40:00|120014|119934|120186|120069|120200|120101|120014|119934|5185
1757958300000|2025-09-15 17:45:00|120168|120100|120309|120227|120309|120227|120154|120069|19425
1757958600000|2025-09-15 17:50:00|120300|120300|120464|120388|120464|120388|120300|120227|8873
1757958900000|2025-09-15 17:55:00|120454|120400|120591|120534|120591|120562|120448|120400|6360
1757959200000|2025-09-15 18:00:00|120550|120533|120688|120607|120688|120657|120500|120413|12185
1757959500000|2025-09-15 18:05:00|120687|120608|120645|120581|120699|120667|120626|120490|17824
1757959800000|2025-09-15 18:10:00|120644|120579|120430|120295|120644|120579|120430|120295|6454
1757960100000|2025-09-15 18:15:00|120429|120318|120272|120148|120430|120344|120269|120121|3706
1757960400000|2025-09-15 18:20:00|120271|120149|120200|120139|120272|120188|120116|120065|10351
1757960700000|2025-09-15 18:25:00|120199|120127|120500|120422|120500|120422|120150|120108|15881
1757961000000|2025-09-15 18:30:00|120475|120435|120628|120549|120660|120600|120450|120422|6004
1757961300000|2025-09-15 18:35:00|120627|120529|120648|120599|120649|120599|120529|120470|9832
1757961600000|2025-09-15 18:40:00|120649|120556|120625|120540|120649|120564|120563|120498|7440
1757961900000|2025-09-15 18:45:00|120624|120525|120600|120472|120649|120561|120541|120420|6722
1757962200000|2025-09-15 18:50:00|120599|120536|120684|120601|120685|120623|120559|120457|5654
1757962500000|2025-09-15 18:55:00|120685|120619|120732|120671|120745|120704|120677|120619|8123
1757962800000|2025-09-15 19:00:00|120700|120658|120645|120540|120700|120658|120541|120501|12140
1757963100000|2025-09-15 19:05:00|120627|120541|120558|120448|120640|120558|120527|120442|5125
1757963400000|2025-09-15 19:10:00|120545|120450|120443|120371|120583|120500|120375|120299|6534
1757963700000|2025-09-15 19:15:00|120436|120355|120448|120379|120480|120389|120351|120321|6345
1757964000000|2025-09-15 19:20:00|120442|120394|120583|120471|120583|120507|120403|120359|7925
1757964300000|2025-09-15 19:25:00|120544|120472|120479|120400|120583|120496|120421|120387|7427
1757964600000|2025-09-15 19:30:00|120478|120401|120488|120415|120500|120462|120406|120352|6271
1757964900000|2025-09-15 19:35:00|120441|120440|120545|120418|120600|120534|120403|120352|10237
1757965200000|2025-09-15 19:40:00|120520|120414|120499|120382|120520|120414|120289|120230|23009
1757965500000|2025-09-15 19:45:00|120482|120367|120468|120332|120482|120379|120324|120230|6695
1757965800000|2025-09-15 19:50:00|120467|120308|120400|120311|120467|120385|120313|120207|21317
1757966100000|2025-09-15 19:55:00|120367|120305|120242|120231|120400|120305|120146|120105|79307
1757966400000|2025-09-15 20:00:00|120302|120178|120350|119971|120394|120226|120302|119950|317836
1757966700000|2025-09-15 20:05:00|120269|120000|120133|120105|120269|120105|120133|120000|33298
1757967000000|2025-09-15 20:10:00|120210|120001|120241|120122|120241|120122|120206|120001|846
1757967300000|2025-09-15 20:15:00||120123||120001||120125||120000|1440
1757967600000|2025-09-15 20:20:00|120226|120114|120241|120001|120241|120116|120226|120001|20072
1757967900000|2025-09-15 20:25:00|120240|120075|120240|120075|120240|120075|120240|120001|210
1757968200000|2025-09-15 20:30:00|120121|120050|120100|119972|120240|120081|120100|119970|455
1757968500000|2025-09-15 20:35:00||119970||119991||119991||119970|89
1757968800000|2025-09-15 20:40:00|120240|119970|120240|119970|120240|119970|120240|119970|554
1757969100000|2025-09-15 20:45:00||119989||120010||120010||119989|84
1757969400000|2025-09-15 20:50:00||120000||120000||120000||120000|107
1757969700000|2025-09-15 20:55:00||120045||120000||120045||120000|1751
1757970000000|2025-09-15 21:00:00|120200|120050|120200|120050|120200|120050|120200|120050|114
1757970300000|2025-09-15 21:05:00||120150||120050||120150||120050|268
1757970600000|2025-09-15 21:10:00|||||||||223
1757970900000|2025-09-15 21:15:00|||||||||25
1757971200000|2025-09-15 21:20:00|||||||||64
1757971500000|2025-09-15 21:25:00|120199|120100|120199|120100|120199|120101|120199|120100|184
1757971800000|2025-09-15 21:30:00|120153|120000|120199|120001|120199|120001|120123|120000|981
1757972100000|2025-09-15 21:35:00|120080|120002|120199|119991|120199|120002|120080|119991|232
1757972400000|2025-09-15 21:40:00|120198|119995|120198|119970|120198|120000|120198|119970|265
1757972700000|2025-09-15 21:45:00|120180|120000|120180|120000|120180|120000|120180|120000|40
1757973000000|2025-09-15 21:50:00|120198||120198||120198||120198||20
1757973300000|2025-09-15 21:55:00|120197||120198||120198||120197||417
1757973600000|2025-09-15 22:00:00||120026||120000||120026||120000|127
1757973900000|2025-09-15 22:05:00|120197||120197||120197||120197||37346
1757974200000|2025-09-15 22:10:00|||||||||56
1757974500000|2025-09-15 22:15:00|120190||120180||120190||120175||140
1757974800000|2025-09-15 22:20:00|120197||120169||120198||120169||20
1757975100000|2025-09-15 22:25:00|120198||120198||120198||120198||93
1757975400000|2025-09-15 22:30:00|||||||||75
1757975700000|2025-09-15 22:35:00|120170||120198||120198||120170||85
1757976000000|2025-09-15 22:40:00|120170||120198||120198||120170||50
1757976300000|2025-09-15 22:45:00|||||||||133
1757976600000|2025-09-15 22:50:00|120100||120100||120100||120100||19
1757976900000|2025-09-15 22:55:00|||||||||154
1757977200000|2025-09-15 23:00:00|120169||120100||120169||120100||72
1757977500000|2025-09-15 23:05:00|||||||||23
1757977800000|2025-09-15 23:10:00|120169||120169||120169||120100||57
1757978100000|2025-09-15 23:15:00|120100|120024|120169|120026|120169|120026|120100|120024|177
1757978400000|2025-09-15 23:20:00|||||||||54
1757978700000|2025-09-15 23:25:00|120105|120024|120105|120026|120105|120026|120100|120024|175
1757979000000|2025-09-15 23:30:00|||||||||20
1757979300000|2025-09-15 23:35:00|||||||||42
1757979600000|2025-09-15 23:40:00||120070||120070||120070||120070|45
1757979900000|2025-09-15 23:45:00||120024||120024||120024||120024|162
1757980200000|2025-09-15 23:50:00|||||||||67
1757980500000|2025-09-15 23:55:00||120000||120000||120000||120000|162
1757980800000|2025-09-16 00:00:00|120298|119861|120000|119972|120440|119972|120000|119861|0
1757981100000|2025-09-16 00:05:00|120042|120000|120041|119901|120042|120001|120041|119900|0
1757981400000|2025-09-16 00:10:00|120000|119999|120041|119901|120042|119999|119999|119900|0
1757982000000|2025-09-16 00:20:00|120000|119951|120000|119951|120000|119951|120000|119951|0
1757982300000|2025-09-16 00:25:00|119976|119901|119975|119901|119976|119901|119975|119901|0
1757982600000|2025-09-16 00:30:00|119976|119900|119999|119900|120000|119901|119976|119900|0
1757982900000|2025-09-16 00:35:00|120000|119901|120000|119968|120000|119969|119999|119901|0
1757983200000|2025-09-16 00:40:00|119999|119950|120000|119994|120000|119996|119999|119950|0
1757983500000|2025-09-16 00:45:00|120040|119950|120042|120005|120042|120013|120040|119950|0
1757983800000|2025-09-16 00:50:00|120041|119964|120027|120008|120042|120014|120027|119964|0
1757984100000|2025-09-16 00:55:00|120042|119996|120042|120009|120042|120027|120042|119996|0
1757984400000|2025-09-16 01:00:00|120041|119996|120042|120012|120042|120014|120041|119996|0
1757984700000|2025-09-16 01:05:00||120001||120027||120032||120001|0
1757985000000|2025-09-16 01:10:00|120077|120001|120185|120033|120186|120077|120077|120001|0
1757985300000|2025-09-16 01:15:00|120100|120034|120185|120030|120186|120040|120100|120029|0
1757985600000|2025-09-16 01:20:00|120186|120031|120199|120116|120200|120188|120186|120001|0
1757985900000|2025-09-16 01:25:00|120195|120073|120200|120027|120200|120199|120194|120025|0
1757986200000|2025-09-16 01:30:00|120199|120029|120199|120037|120200|120039|120199|120027|0
1757986500000|2025-09-16 01:35:00|120200|120035|120199|120048|120200|120125|120199|120034|0
1757986800000|2025-09-16 01:40:00|120200|120050|120100|120066|120223|120200|120100|120001|0
1757987100000|2025-09-16 01:45:00||120064||120061||120071||120018|0
1757987400000|2025-09-16 01:50:00||120059||120048||120063||120040|0
1757987700000|2025-09-16 01:55:00||120042||120075||120075||120041|0
1757988000000|2025-09-16 02:00:00|120149|120088|120200|120101|120200|120101|120149|120074|0
1757988300000|2025-09-16 02:05:00||120100||120101||120101||120100|0
1757988600000|2025-09-16 02:10:00||120100||120101||120101||120100|0
1757988900000|2025-09-16 02:15:00||120100||120075||120100||120074|0
1757989200000|2025-09-16 02:20:00||120076||120075||120078||120074|0
1757989500000|2025-09-16 02:25:00||120077||120084||120084||120074|0
1757989800000|2025-09-16 02:30:00|120199|120074|120330|120075|120397|120293|120199|120074|0
1757990400000|2025-09-16 02:40:00||120203||120076||120292||120075|0
1757990700000|2025-09-16 02:45:00|120331|120075|120321|120076|120374|120076|120321|120075|0
1757991000000|2025-09-16 02:50:00|120104|120075|120321|120076|120331|120105|120104|120075|0
1757991300000|2025-09-16 02:55:00|120100|120100|120321|120101|120330|120101|120100|120075|0
1757991600000|2025-09-16 03:00:00|120322|120102|120399|120113|120400|120365|120322|120100|0
1757991900000|2025-09-16 03:05:00||120115||120124||120124||120115|0
1757992200000|2025-09-16 03:10:00||120126||120251||120251||120126|0
1757992500000|2025-09-16 03:15:00|120400|120252|120399|120252|120400|120252|120399|120252|0
1757992800000|2025-09-16 03:20:00||120300||120300||120300||120300|0
1757993100000|2025-09-16 03:25:00|120400|120252|120399|120252|120400|120252|120399|120250|0
1757993400000|2025-09-16 03:30:00|120400|120399|120400|120252|120400|120399|120400|120252|0
1757993700000|2025-09-16 03:35:00|120300|120250|120399|120252|120399|120252|120300|120250|0
1757994600000|2025-09-16 03:50:00|120390|120250|120398|120252|120399|120252|120300|120250|0
1757995500000|2025-09-16 04:05:00|120288|120251|120398|120253|120398|120253|120288|120251|0
1757995800000|2025-09-16 04:10:00|120288|120251|120287|120251|120288|120251|120287|120251|0
1757996100000|2025-09-16 04:15:00|120288||120287||120288||120287||0
1757996400000|2025-09-16 04:20:00|120288||120288||120288||120287||0
1757996700000|2025-09-16 04:25:00|120287||120288||120288||120287||0
1757997000000|2025-09-16 04:30:00|120287||120288||120288||120287||0
1757997300000|2025-09-16 04:35:00|120287||120288||120288||120287||0
1757997900000|2025-09-16 04:45:00|120287||120287||120288||120287||0
1757998200000|2025-09-16 04:50:00|120286||120260||120286||120260||0
1757998800000|2025-09-16 05:00:00|120287||120287||120287||120287||0
1757999100000|2025-09-16 05:05:00|120201|120250|120287|120200|120288|120250|120201|120200|0
1757999400000|2025-09-16 05:10:00||120201||120201||120201||120201|0
1757999700000|2025-09-16 05:15:00|120286|120200|120286|120201|120287|120201|120286|120200|0
1758000000000|2025-09-16 05:20:00||120200||120201||120203||120200|0
1758000300000|2025-09-16 05:25:00|120287|120200|120287|120201|120287|120201|120286|120200|0
1758000600000|2025-09-16 05:30:00||120200||120200||120220||120074|0
1758000900000|2025-09-16 05:35:00|120250||120250||120250||120250||0
1758001200000|2025-09-16 05:40:00|120245||120240||120250||120240||0
1758001500000|2025-09-16 05:45:00|120250||120287||120287||120250||0
1758001800000|2025-09-16 05:50:00||120201||120201||120201||120200|0
1758002100000|2025-09-16 05:55:00|120288|120274|120288|120225|120288|120274|120288|120200|0
1758002400000|2025-09-16 06:00:00|120229|120200|120229|120201|120229|120201|120229|120200|0
1758002700000|2025-09-16 06:05:00|120280|120202|120288|120201|120288|120203|120280|120201|0
1758003300000|2025-09-16 06:15:00|120282|120200|120282|120200|120282|120200|120282|120200|0
1758003600000|2025-09-16 06:20:00||120155||120075||120155||120074|0
1758003900000|2025-09-16 06:25:00|120281|120074|120273|120060|120282|120110|120065|120050|0
1758004200000|2025-09-16 06:30:00|120272|120061|120272|120061|120272|120061|120272|120059|0
1758004500000|2025-09-16 06:35:00|120271|120060|120271|120063|120271|120063|120271|120060|0
1758004800000|2025-09-16 06:40:00|120250|120062|120243|120063|120250|120064|120243|120062|0
1758005100000|2025-09-16 06:45:00|120280|120142|120285|120032|120286|120280|120032|120028|0
1758005400000|2025-09-16 06:50:00|120284|120031|120225|120032|120284|120032|120225|120031|0
1758005700000|2025-09-16 06:55:00|120224|120045|120281|120216|120286|120216|120223|120000|0
1758006000000|2025-09-16 07:00:00|120286|120171|120285|120055|120286|120171|120279|120027|0
1758006300000|2025-09-16 07:05:00|120286|120056|120283|120057|120286|120057|120283|120056|0
1758006600000|2025-09-16 07:10:00||120053||120054||120054||120053|0
1758007200000|2025-09-16 07:20:00|120226|120055|120286|120071|120286|120276|120225|120000|0
1758007500000|2025-09-16 07:25:00||120100||120101||120101||120100|0
1758008100000|2025-09-16 07:35:00||120200||120200||120200||120200|0
1758008700000|2025-09-16 07:45:00|120280|120153|120279|120102|120280|120153|120101|120100|0
1758009300000|2025-09-16 07:55:00|120280|120100|120280|120101|120280|120101|120280|120100|0
1758009600000|2025-09-16 08:00:00|120480|119820|120286|119900|120660|119900|120286|119760|238
1758009900000|2025-09-16 08:05:00||119883||119900||119900||119883|72
1758010200000|2025-09-16 08:10:00||119996||119951||120000||119900|139
1758010500000|2025-09-16 08:15:00||120000||120000||120000||119880|93
1758010800000|2025-09-16 08:20:00||120001||120001||120001||120001|34
1758011100000|2025-09-16 08:25:00|120660|120016|120640|120069|120660|120080|120440|120000|323
1758011400000|2025-09-16 08:30:00|120600|120080|120640|120000|120660|120120|120560|120000|92
1758011700000|2025-09-16 08:35:00|120660|120080|120720|120120|120720|120349|120660|120000|220
1758012000000|2025-09-16 08:40:00|120680|120000|120680|120080|120680|120120|120680|120000|32
1758012300000|2025-09-16 08:45:00||120120||120160||120160||120120|17
1758012600000|2025-09-16 08:50:00||120200||120200||120200||120200|3
1758012900000|2025-09-16 08:55:00|120720|120160|120720|120160|120720|120160|120720|120160|13
1758013200000|2025-09-16 09:00:00|120800||120800||120800||120800||11
1758013500000|2025-09-16 09:05:00|120484|120080|120800|120080|121000|120080|120484|120080|246
1758013800000|2025-09-16 09:10:00|120720||120720||120800||120720||12
1758014100000|2025-09-16 09:15:00|||||||||82
1758014400000|2025-09-16 09:20:00|120640|120100|120720|120080|120720|120100|120640|120080|0
1758014700000|2025-09-16 09:25:00|120640|120100|120720|120160|120720|120160|120640|120080|33
1758015000000|2025-09-16 09:30:00|120711|120100|120711|120080|120711|120100|120700|120080|80
1758015300000|2025-09-16 09:35:00|120700|120100|120350|120000|120711|120105|120350|120000|25
1758015600000|2025-09-16 09:40:00|120560|120080|120640|120000|120640|120105|120560|120000|84
1758015900000|2025-09-16 09:45:00|120480|120100|120560|120000|120560|120100|120480|120000|32
1758016200000|2025-09-16 09:50:00|120480|120100|120640|120000|120640|120100|120480|120000|12
1758016500000|2025-09-16 09:55:00|120560|120100|120560|120100|120640|120100|120560|120000|49
1758016800000|2025-09-16 10:00:00||120000||120100||120100||120000|44
1758017100000|2025-09-16 10:05:00|120480|120000|120560|120100|120560|120100|120480|120000|13
1758017400000|2025-09-16 10:10:00||120000||120100||120100||120000|35
1758017700000|2025-09-16 10:15:00|120480|120080|120480|120050|120640|120100|120480|120000|129
1758018000000|2025-09-16 10:20:00|120640|120226|120640|120245|120640|120245|120640|120226|25
1758018300000|2025-09-16 10:25:00||120257||120245||120257||120245|98
1758018600000|2025-09-16 10:30:00||120111||120111||120111||120111|37
1758018900000|2025-09-16 10:35:00||120258||120258||120258||120258|16
1758019200000|2025-09-16 10:40:00|||||||||39
1758019500000|2025-09-16 10:45:00|120560||120560||120560||120560||4
1758019800000|2025-09-16 10:50:00|120398||120354||120480||120320||65
1758020100000|2025-09-16 10:55:00|120480||120354||120480||120354||101
1758020400000|2025-09-16 11:00:00|120600|120260|120354|120100|120600|120260|120354|120100|699
1758020700000|2025-09-16 11:05:00|120400||120350||120400||120350||368
1758021000000|2025-09-16 11:10:00|120500|120243|120610|120205|120610|120370|120500|120100|521
1758021300000|2025-09-16 11:15:00||120180||120237||120472||120180|77
1758021600000|2025-09-16 11:20:00||120240||120247||120247||120180|34
1758021900000|2025-09-16 11:25:00||120180||120258||120258||120180|144
1758022200000|2025-09-16 11:30:00|120521|120275|120610|120180|120610|120275|120410|120180|658
1758022500000|2025-09-16 11:35:00|120499|120259|120600|120180|120610|120259|120400|120180|193
1758022800000|2025-09-16 11:40:00|120599|120400|120599|120400|120599|120400|120599|120400|801
1758023100000|2025-09-16 11:45:00|||||||||227
1758023400000|2025-09-16 11:50:00|120610|120446|120625|120400|120625|120446|120610|120400|746
1758023700000|2025-09-16 11:55:00|120640|120406|120711|120400|120711|120476|120640|120400|658
1758024000000|2025-09-16 12:00:00|120695|120445|120711|120400|120711|120445|120695|120400|5270
1758024300000|2025-09-16 12:05:00|120700|120430|120699|120401|120700|120435|120688|120400|251
1758024600000|2025-09-16 12:10:00|120551||120711||120711||120551||327
1758024900000|2025-09-16 12:15:00|120550|120442|120711|120401|120711|120442|120550|120401|521
1758025200000|2025-09-16 12:20:00|120700|120500|120711|120500|120711|120500|120700|120500|333
1758025500000|2025-09-16 12:25:00|120678|120401|120678|120401|120678|120500|120678|120401|431
1758025800000|2025-09-16 12:30:00||120540||120540||120540||120540|184
1758026100000|2025-09-16 12:35:00|120677||120677||120677||120677||338
1758026400000|2025-09-16 12:40:00|120600||120600||120600||120600||253
1758026700000|2025-09-16 12:45:00|||||||||124
1758027000000|2025-09-16 12:50:00|120563|120405|120590|120401|120677|120405|120450|120401|1165
1758027300000|2025-09-16 12:55:00|120678|120450|120677|120450|120678|120450|120640|120450|183
1758027600000|2025-09-16 13:00:00|120600|120451|120678|120451|120678|120451|120600|120451|223
1758027900000|2025-09-16 13:05:00|||||||||141
1758028200000|2025-09-16 13:10:00|120564||120564||120564||120564||90
1758028500000|2025-09-16 13:15:00|120678|120456|120600|120456|120678|120456|120600|120456|157
1758028800000|2025-09-16 13:20:00||120451||120451||120500||120451|451
1758029100000|2025-09-16 13:25:00|120580|120500|120678|120450|120678|120500|120580|120450|783
1758029400000|2025-09-16 13:30:00|120612|120516|120705|120383|120900|120816|120214|120046|51998
1758029700000|2025-09-16 13:35:00|120698|120396|120299|120058|120698|120445|119771|119600|32187
1758030000000|2025-09-16 13:40:00|120315|120079|120079|119802|120487|120311|119935|119800|19684
1758030300000|2025-09-16 13:45:00|120101|119808|120101|120009|120400|120168|120003|119808|17083
1758030600000|2025-09-16 13:50:00|120072|119990|120480|120331|120600|120523|120001|119920|22977
1758030900000|2025-09-16 13:55:00|120450|120318|120431|120276|120500|120400|120275|120100|14114
1758031200000|2025-09-16 14:00:00|120400|120350|120429|120251|120564|120500|120304|120114|12456
1758031500000|2025-09-16 14:05:00|120372|120300|120699|120555|120900|120744|120311|120231|9813
1758031800000|2025-09-16 14:10:00|120695|120503|120539|120453|120700|120608|120450|120330|13876
1758032100000|2025-09-16 14:15:00|120581|120459|120599|120520|120620|120570|120315|120258|5861
1758032400000|2025-09-16 14:20:00|120590|120522|120758|120595|120788|120699|120502|120341|7548
1758032700000|2025-09-16 14:25:00|120788|120605|120595|120400|120888|120799|120553|120400|9445
1758033000000|2025-09-16 14:30:00|120585|120401|120835|120728|120860|120747|120498|120401|5866
1758033300000|2025-09-16 14:35:00|120800|120727|120725|120544|120860|120791|120640|120500|16822
1758033600000|2025-09-16 14:40:00|120724|120539|120700|120571|120725|120660|120648|120539|2132
1758033900000|2025-09-16 14:45:00|120695|120570|120694|120631|120776|120713|120604|120529|8997
1758034200000|2025-09-16 14:50:00|120695|120646|120856|120800|120874|120800|120694|120631|6525
1758034500000|2025-09-16 14:55:00|120855|120781|120699|120588|120865|120794|120642|120543|11699
1758034800000|2025-09-16 15:00:00|120698|120620|120681|120551|120750|120697|120514|120400|5758
1758035100000|2025-09-16 15:05:00|120680||120680||120680||120642||2111
1758035400000|2025-09-16 15:10:00|120676|120552|120478|120359|120680|120552|120400|120297|6969
1758035700000|2025-09-16 15:15:00|120480|120370|120498|120361|120526|120421|120459|120359|2020
1758036000000|2025-09-16 15:20:00|120497|120364|120457|120364|120599|120426|120400|120341|2648
1758036300000|2025-09-16 15:25:00|120446|120400|120404|120280|120446|120400|120300|120202|1922
1758036600000|2025-09-16 15:30:00|120397|120300|120442|120327|120442|120327|120371|120280|1387
1758036900000|2025-09-16 15:35:00|120413|120326|120534|120483|120543|120483|120334|120301|3918
1758037200000|2025-09-16 15:40:00|120533|120510|120500|120417|120534|120510|120425|120374|2505
1758037500000|2025-09-16 15:45:00|120534|120418|120536|120417|120536|120500|120527|120417|1555
1758037800000|2025-09-16 15:50:00|120500|120418|120500|120417|120500|120435|120468|120417|1799
1758038100000|2025-09-16 15:55:00|120499|120418|120439|120302|120500|120453|120418|120301|5811
1758038400000|2025-09-16 16:00:00|120413|120300|120301|120107|120413|120308|120218|120100|10859
1758038700000|2025-09-16 16:05:00|120294|120177|120483|120265|120500|120340|120199|120106|4671
1758039000000|2025-09-16 16:10:00|120481|120282|120432|120336|120500|120419|120354|120282|7007
1758039300000|2025-09-16 16:15:00|120431|120337|120327|120200|120432|120338|120268|120200|3972
1758039600000|2025-09-16 16:20:00|120326|120207|120250|120109|120326|120236|120210|120104|8035
1758039900000|2025-09-16 16:25:00|120270|120190|120353|120241|120353|120255|120250|120190|6835
1758040200000|2025-09-16 16:30:00|120352|120240|120270|120200|120352|120240|120229|120190|3149
1758040500000|2025-09-16 16:35:00|120269|120190|120280|120163|120302|120190|120191|120102|3136
1758040800000|2025-09-16 16:40:00|120238|120174|120186|120100|120267|120174|120130|120089|1100
1758041100000|2025-09-16 16:45:00|120185|120089|120148|120043|120192|120142|120123|120007|7458
1758041400000|2025-09-16 16:50:00|120147|120069|120110|120012|120147|120069|120110|120000|2951
1758041700000|2025-09-16 16:55:00|120100|120021|120062|119988|120300|120233|120001|119988|74571
1758042000000|2025-09-16 17:00:00|120054|119993|120058|119988|120084|120041|120001|119988|4374
1758042300000|2025-09-16 17:05:00|120057|119989|120207|120108|120235|120122|120028|119989|17755
1758042600000|2025-09-16 17:10:00|120208|120128|120499|120409|120500|120427|120208|120108|7683
1758042900000|2025-09-16 17:15:00|120498|120407|120450|120275|120500|120407|120382|120221|3409
1758043200000|2025-09-16 17:20:00|120441|120302|120337|120251|120441|120302|120290|120251|1749
1758043500000|2025-09-16 17:25:00|120336|120232|120109|120000|120358|120238|120109|120000|4024
1758043800000|2025-09-16 17:30:00|120116|119980|120075|119996|120116|119996|120013|119980|6043
1758044100000|2025-09-16 17:35:00|120074|119995|120042|119930|120076|119995|119919|119850|1943
1758044400000|2025-09-16 17:40:00|120076|119933|120023|119983|120076|119990|120023|119930|1057
1758044700000|2025-09-16 17:45:00|120021|119984|120139|120050|120151|120055|119991|119983|4775
1758045000000|2025-09-16 17:50:00|120151|120051|120101|120034|120151|120063|120051|120031|2427
1758045300000|2025-09-16 17:55:00|120102|120038|120086|120032|120121|120060|120051|120031|964
1758045600000|2025-09-16 18:00:00|120031|120031|119989|119894|120086|120032|119952|119893|3559
1758045900000|2025-09-16 18:05:00|119973|119885|119959|119900|119973|119900|119934|119885|3163
1758046200000|2025-09-16 18:10:00|119971|119901|120012|119900|120030|119922|119922|119900|6112
1758046500000|2025-09-16 18:15:00|120011|119954|120200|120066|120200|120095|119945|119885|7534
1758046800000|2025-09-16 18:20:00|120199|120082|120299|120140|120369|120315|120199|120079|6696
1758047100000|2025-09-16 18:25:00|120280|120167|120332|120227|120367|120267|120280|120167|1460
1758047400000|2025-09-16 18:30:00|120331|120250|120310|120234|120369|120327|120291|120225|2884
1758047700000|2025-09-16 18:35:00|120308|120269|120227|120178|120369|120269|120227|120120|3307
1758048000000|2025-09-16 18:40:00|120228|120193|119955|119900|120228|120196|119925|119900|17259
1758048300000|2025-09-16 18:45:00|119938|119910|119899|119848|119992|119915|119899|119812|8852
1758048600000|2025-09-16 18:50:00|119911|119846|120092|119902|120094|119958|119879|119839|3030
1758048900000|2025-09-16 18:55:00|120048|119903|120300|120189|120300|120189|120042|119903|7068
1758049200000|2025-09-16 19:00:00|120299|120166|120278|120146|120299|120203|120190|120097|1839
1758049500000|2025-09-16 19:05:00|120299|120153|120344|120288|120369|120299|120296|120153|3599
1758049800000|2025-09-16 19:10:00|120290|120258|120232|120153|120344|120276|120223|120133|3390
1758050100000|2025-09-16 19:15:00|120233|120157|120284|120218|120300|120252|120226|120157|3745
1758050400000|2025-09-16 19:20:00|120218|120177|120474|120391|120500|120391|120218|120153|13447
1758050700000|2025-09-16 19:25:00|120481|120392|120599|120499|120599|120526|120481|120391|8227
1758051000000|2025-09-16 19:30:00|120598|120500|120546|120456|120599|120574|120471|120448|8070
1758051300000|2025-09-16 19:35:00|120540|120448|120333|120243|120540|120455|120301|120243|12097
1758051600000|2025-09-16 19:40:00|120332|120244|120347|120287|120408|120340|120191|120048|13475
1758051900000|2025-09-16 19:45:00|120346|120259|120363|120234|120399|120336|120237|120133|7187
1758052200000|2025-09-16 19:50:00|120381|120330|120362|120233|120621|120438|120255|120193|22181
1758052500000|2025-09-16 19:55:00|120400|120234|120047|120046|120400|120234|120047|120021|34716
1758052800000|2025-09-16 20:00:00|120094|120041|120273|120000|120273|120100|120051|119808|475549
1758053100000|2025-09-16 20:05:00|120200||120200||120200||120200||450
1758053400000|2025-09-16 20:10:00|||||||||116
1758053700000|2025-09-16 20:15:00|120170||120190||120200||120133||622
1758054000000|2025-09-16 20:20:00|120199||120200||120200||120160||20392
1758054300000|2025-09-16 20:25:00||120050||120050||120050||120050|89
1758054600000|2025-09-16 20:30:00||120051||120051||120051||120051|58
1758054900000|2025-09-16 20:35:00|120165|120053|120165|120100|120165|120100|120165|120053|162
1758055200000|2025-09-16 20:40:00||120110||120120||120120||120050|86
1758055500000|2025-09-16 20:45:00|||||||||212053
1758055800000|2025-09-16 20:50:00||120050||120120||120120||120050|569
1758056100000|2025-09-16 20:55:00||120050||120051||120100||120050|85
1758056400000|2025-09-16 21:00:00|||||||||62
1758056700000|2025-09-16 21:05:00|120199|120050|120199|120050|120199|120050|120199|120050|160
1758057000000|2025-09-16 21:10:00||120000||120000||120000||120000|336
1758057300000|2025-09-16 21:15:00|120190||120189||120190||120189||174
1758057600000|2025-09-16 21:20:00|||||||||23
1758057900000|2025-09-16 21:25:00|120170||120169||120170||120169||57
1758058200000|2025-09-16 21:30:00|120170||120170||120170||120170||85
1758058500000|2025-09-16 21:35:00|||||||||37405
1758058800000|2025-09-16 21:40:00|||||||||51
1758059100000|2025-09-16 21:45:00|||||||||26
1758059400000|2025-09-16 21:50:00|||||||||77
1758059700000|2025-09-16 21:55:00|||||||||71
1758060000000|2025-09-16 22:00:00|120199||120199||120199||120199||40
1758060300000|2025-09-16 22:05:00|||||||||95
1758060600000|2025-09-16 22:10:00|||||||||22
1758060900000|2025-09-16 22:15:00|||||||||32
1758061200000|2025-09-16 22:20:00|||||||||73
1758061500000|2025-09-16 22:25:00||120001||120001||120001||120001|53
1758061800000|2025-09-16 22:30:00||120020||120020||120020||120020|96
1758062100000|2025-09-16 22:35:00||120021||120021||120040||120021|80
1758062400000|2025-09-16 22:40:00|120159|120020|120159|120020|120159|120020|120159|120020|76
1758062700000|2025-09-16 22:45:00|120199||120199||120199||120199||29
1758063000000|2025-09-16 22:50:00|120190||120190||120190||120190||16
1758063300000|2025-09-16 22:55:00|120100||120150||120150||120100||64
1758063600000|2025-09-16 23:00:00|120100|120021|120150|120021|120150|120021|120100|120021|33
1758063900000|2025-09-16 23:05:00|120149||120149||120149||120149||22
1758064200000|2025-09-16 23:10:00|120100||120149||120149||120100||41
1758064500000|2025-09-16 23:15:00|120147||120149||120149||120147||82
1758064800000|2025-09-16 23:20:00|120100||120100||120100||120100||61
1758065100000|2025-09-16 23:25:00|120149||120149||120149||120075||123
1758065400000|2025-09-16 23:30:00||120050||120050||120050||120050|40
1758065700000|2025-09-16 23:35:00|||||||||118
1758066000000|2025-09-16 23:40:00|||||||||37
1758066300000|2025-09-16 23:45:00|120100||120100||120149||120100||90
1758066600000|2025-09-16 23:50:00|||||||||74
1758066900000|2025-09-16 23:55:00|||||||||276
1758067200000|2025-09-17 00:00:00|120234|119911|120158|120000|120235|120081|120158|119911|0
1758067500000|2025-09-17 00:05:00|120159|120081|120235|120121|120235|120121|120159|120081|0
1758067800000|2025-09-17 00:10:00|120234|120120|120227|120120|120235|120120|120227|120120|0
1758068100000|2025-09-17 00:15:00|120226|120082|120099|119907|120226|120082|120099|119825|0
1758068400000|2025-09-17 00:20:00|120098|119908|120098|119908|120098|119908|120098|119908|0
1758068700000|2025-09-17 00:25:00|120097|119909|120096|119951|120097|119951|120096|119909|0
1758069000000|2025-09-17 00:30:00|120095|119950|120000|119951|120095|119951|120000|119950|0
1758069300000|2025-09-17 00:35:00||119950||119951||119951||119950|0
1758069600000|2025-09-17 00:40:00||119950||119950||119950||119950|0
1758069900000|2025-09-17 00:45:00|119951||119951||119951||119951||0
1758070200000|2025-09-17 00:50:00|120000|119975|120000|119990|120000|119990|120000|119951|0
1758070800000|2025-09-17 01:00:00|119999|119951|119999|119951|120000|119951|119999|119950|0
1758071100000|2025-09-17 01:05:00||119950||119951||119951||119950|0
1758071400000|2025-09-17 01:10:00|120000||119999||120000||119999||0
1758072300000|2025-09-17 01:25:00|120000|119950|119999|119951|120000|119951|119999|119950|0
1758072600000|2025-09-17 01:30:00|120000|119950|120000|119950|120000|119950|120000|119950|0
1758073200000|2025-09-17 01:40:00|119999|119951|119999|119956|119999|119956|119999|119951|0
1758073500000|2025-09-17 01:45:00|120000|119955|120000|119951|120000|119980|120000|119950|0
1758073800000|2025-09-17 01:50:00||119950||119980||119980||119950|0
1758074100000|2025-09-17 01:55:00||119951||119950||119951||119950|0
1758076200000|2025-09-17 02:30:00|119999|119929|120000|119928|120000|119929|119999|119901|0
1758076800000|2025-09-17 02:40:00|120045|120000|120050|120000|120050|120000|120045|120000|0
1758077100000|2025-09-17 02:45:00|120000|119954|120000|119932|120000|119975|120000|119900|0
1758077400000|2025-09-17 02:50:00|119967|119933|119967|119930|119967|119934|119967|119929|0
1758078000000|2025-09-17 03:00:00|119950|119900|119967|119901|119967|119901|119950|119900|0
1758078300000|2025-09-17 03:05:00||119902||119901||119902||119900|0
1758078600000|2025-09-17 03:10:00|120000|119934|119999|119902|120000|119980|119967|119900|0
1758078900000|2025-09-17 03:15:00|119950|119900|119950|119901|119950|119901|119949|119900|0
1758079200000|2025-09-17 03:20:00|120009|119902|120050|119903|120050|119903|120009|119900|0
1758079500000|2025-09-17 03:25:00|120000|119904|120000|119905|120200|119905|120000|119904|0
1758079800000|2025-09-17 03:30:00|120043|119953|120100|120001|120200|120002|120002|119953|0
1758080100000|2025-09-17 03:35:00|120109|120002|120110|120001|120152|120002|120109|120000|0
1758080400000|2025-09-17 03:40:00||120000||120002||120002||120000|0
1758080700000|2025-09-17 03:45:00|120050|120000|120050|120001|120050|120002|120050|120000|0
1758081000000|2025-09-17 03:50:00|120000|120000|120050|119953|120050|120001|120000|119953|0
1758081600000|2025-09-17 04:00:00|120002|119954|120002|119954|120002|119954|120002|119954|0
1758082500000|2025-09-17 04:15:00|120049|119953|120050|119955|120050|119955|120049|119953|0
1758083100000|2025-09-17 04:25:00||119953||119955||119955||119953|0
1758083400000|2025-09-17 04:30:00|120049|119960|120049|120000|120049|120000|120049|119960|0
1758084000000|2025-09-17 04:40:00|120050|119955|120030|119955|120050|119955|120030|119955|0
1758084900000|2025-09-17 04:55:00|120000||119999||120000||119999||0
1758085200000|2025-09-17 05:00:00|120000||119999||120000||119999||0
1758085500000|2025-09-17 05:05:00|120000|119953|119990|119953|120000|119956|119990|119953|0
1758085800000|2025-09-17 05:10:00|120000||120000||120000||120000||0
1758090600000|2025-09-17 06:30:00|120039|119954|120195|119955|120200|119955|120000|119954|0
1758090900000|2025-09-17 06:35:00|120194|119956|120193|120070|120194|120070|120193|119956|0
1758091800000|2025-09-17 06:50:00|120124||120123||120124||120123||0
1758092100000|2025-09-17 06:55:00|120124|120071|120124|120071|120124|120071|120124|120070|0
1758092400000|2025-09-17 07:00:00||120070||120070||120071||120051|0
1758092700000|2025-09-17 07:05:00|120103|120071|120100|120071|120124|120087|120087|120070|0
1758093000000|2025-09-17 07:10:00|120124|120072|120100|120071|120124|120072|120100|120071|0
1758093300000|2025-09-17 07:15:00|120071|120070|120100|120072|120100|120072|120071|120070|0
1758093600000|2025-09-17 07:20:00|120124||120124||120124||120124||0
1758093900000|2025-09-17 07:25:00||120070||120074||120074||120070|0
1758094500000|2025-09-17 07:35:00||120099||120099||120099||120099|0
1758095100000|2025-09-17 07:45:00||120074||120073||120074||120073|0
1758095700000|2025-09-17 07:55:00|120123||120191||120192||120123||0
1758096000000|2025-09-17 08:00:00|120420|119760|120560|120070|120600|120070|120291|119760|308
1758096300000|2025-09-17 08:05:00|120480||120480||120480||120480||20
1758096600000|2025-09-17 08:10:00|120400||120400||120400||120400||12
1758096900000|2025-09-17 08:15:00|||||||||63
1758097200000|2025-09-17 08:20:00|||||||||7
1758097500000|2025-09-17 08:25:00|||||||||12
1758097800000|2025-09-17 08:30:00|||||||||143
1758098100000|2025-09-17 08:35:00|120600|120050|120480|120050|120600|120050|120480|120000|1167
1758098400000|2025-09-17 08:40:00|120278||120480||120480||120278||230
1758098700000|2025-09-17 08:45:00|||||||||144
1758099000000|2025-09-17 08:50:00|||||||||120
1758099300000|2025-09-17 08:55:00|||||||||19
1758099600000|2025-09-17 09:00:00|||||||||13
1758099900000|2025-09-17 09:05:00|||||||||63
1758100200000|2025-09-17 09:10:00|||||||||108
1758100500000|2025-09-17 09:15:00|120560||120560||120560||120560||56
1758100800000|2025-09-17 09:20:00|120480||120400||120560||120400||2
1758101100000|2025-09-17 09:25:00|120560||120600||120600||120560||57
1758101400000|2025-09-17 09:30:00|||||||||35
1758101700000|2025-09-17 09:35:00|120560||120500||120560||120500||10
1758102000000|2025-09-17 09:40:00|120560||120560||120560||120500||12
1758102300000|2025-09-17 09:45:00||120122||120122||120122||120122|3
1758102600000|2025-09-17 09:50:00||120123||120129||120132||120122|56
1758102900000|2025-09-17 09:55:00||120122||120128||120135||120122|14
1758103200000|2025-09-17 10:00:00|120480|120129|121300|120831|121500|121325|120480|120122|9276
1758103500000|2025-09-17 10:05:00|121400|121305|121700|121500|121800|121500|121400|120960|1791
1758103800000|2025-09-17 10:10:00|121795|121200|121650|121000|121795|121200|121650|121000|251
1758104100000|2025-09-17 10:15:00|121699|121050|121545|121050|121700|121050|121545|121000|319
1758104400000|2025-09-17 10:20:00||121000||121301||121400||121000|355
1758104700000|2025-09-17 10:25:00|121540|121302|121545|121270|121545|121306|121510|121120|345
1758105000000|2025-09-17 10:30:00|121544|121120|121700|121400|121700|121400|121544|121120|708
1758105300000|2025-09-17 10:35:00|121795|121500|121795|121500|121795|121505|121700|121500|593
1758105600000|2025-09-17 10:40:00|121794|121360|121795|121360|121795|121428|121794|121360|208
1758105900000|2025-09-17 10:45:00|121790|121428|121795|121600|121795|121600|121790|121120|170
1758106200000|2025-09-17 10:50:00|121756|121280|121698|121407|121795|121407|121698|121200|302
1758106500000|2025-09-17 10:55:00|121695|121408|121600|121500|121794|121500|121599|121260|691
1758106800000|2025-09-17 11:00:00|121572|121460|121500|121300|121600|121460|121261|121000|1777
1758107100000|2025-09-17 11:05:00|121599|121341|121599|121329|121599|121550|121599|121217|1126
1758107400000|2025-09-17 11:10:00||121217||121525||121525||121217|322
1758107700000|2025-09-17 11:15:00|121598|121478|121470|121268|121599|121478|121470|121217|790
1758108000000|2025-09-17 11:20:00|121469|121217|121450|121218|121500|121418|121449|121217|573
1758108300000|2025-09-17 11:25:00|121449||121450||121450||121400||260
1758108600000|2025-09-17 11:30:00|121500|121268|121500|121268|121500|121268|121500|121268|316
1758108900000|2025-09-17 11:35:00|121499|121218|121500|121300|121500|121300|121499|121218|324
1758109200000|2025-09-17 11:40:00|121499|121301|121499|121300|121499|121400|121499|121300|251
1758109500000|2025-09-17 11:45:00|121450|121301|121460|121301|121499|121301|121429|121301|149
1758109800000|2025-09-17 11:50:00|121499|121426|121499|121220|121499|121426|121475|121220|1350
1758110100000|2025-09-17 11:55:00|121419|121221|121398|121218|121419|121221|121398|121218|31
1758110400000|2025-09-17 12:00:00|121419|121253|121418|121300|121419|121320|121397|121218|6953
1758110700000|2025-09-17 12:05:00|121419|121292|121419|121220|121419|121292|121418|121217|1188
1758111000000|2025-09-17 12:10:00|121418|121218|121460|121320|121460|121361|121418|121218|2121
1758111300000|2025-09-17 12:15:00|121421||121421||121421||121421||209
1758111600000|2025-09-17 12:20:00|121426|121365|121669|121600|121669|121600|121426|121320|6099
1758111900000|2025-09-17 12:25:00|121700|121622|121941|121855|121990|121900|121700|121500|4838
1758112200000|2025-09-17 12:30:00|121922|121860|121900|121801|121941|121900|121883|121801|1904
1758112500000|2025-09-17 12:35:00|121880|121802|121980|121850|122000|121920|121870|121801|5192
1758112800000|2025-09-17 12:40:00|121979|121801|121899|121450|121979|121801|121551|121400|14830
1758113100000|2025-09-17 12:45:00|121900|121600|121790|121600|121900|121600|121752|121600|658
1758113400000|2025-09-17 12:50:00|121720||121685||121720||121685||1570
1758113700000|2025-09-17 12:55:00||121575||121575||121575||121575|894
1758114000000|2025-09-17 13:00:00|121663|121550|121712|121450|121712|121550|121500|121401|1528
1758114300000|2025-09-17 13:05:00|121732|121526|121799|121451|121800|121797|121732|121450|4208
1758114600000|2025-09-17 13:10:00|121798|121507|121700|121507|121798|121507|121571|121507|1011
1758114900000|2025-09-17 13:15:00|121747|121537|121490|121450|121799|121537|121490|121450|811
1758115200000|2025-09-17 13:20:00|121466|121400|121490|121400|121490|121400|121400|121300|2934
1758115500000|2025-09-17 13:25:00|121595|121401|122269|121935|122485|122253|121595|121401|13076
1758115800000|2025-09-17 13:30:00|122115|121952|121974|121763|122300|122170|121754|121505|115797
1758116100000|2025-09-17 13:35:00|121977|121762|121592|121539|122488|122431|121589|121500|75882
1758116400000|2025-09-17 13:40:00|121595|121526|121457|121259|121651|121526|121202|121052|32661
1758116700000|2025-09-17 13:45:00|121456|121307|121033|120949|121551|121487|120901|120840|35338
1758117000000|2025-09-17 13:50:00|121064|120948|121250|121040|121400|121300|121047|120948|21541
1758117300000|2025-09-17 13:55:00|121200|121000|120980|120775|121269|121150|120837|120669|12571
1758117600000|2025-09-17 14:00:00|120988|120787|121382|121268|121450|121325|120670|120594|22229
1758117900000|2025-09-17 14:05:00|121450|121382|121381|121200|121600|121500|121279|121196|15899
1758118200000|2025-09-17 14:10:00|121342|121226|121792|121686|121900|121857|121342|121200|29366
1758118500000|2025-09-17 14:15:00|121797|121725|121910|121790|121910|121899|121745|121440|14473
1758118800000|2025-09-17 14:20:00|121885|121789|121997|121908|122200|122144|121885|121789|34529
1758119100000|2025-09-17 14:25:00|121999|121910|122206|122154|122298|122200|121933|121817|27106
1758119400000|2025-09-17 14:30:00|122244|122134|122378|122223|122440|122402|122144|122051|35385
1758119700000|2025-09-17 14:35:00|122223|122221|122100|121940|122378|122224|121857|121800|14250
1758120000000|2025-09-17 14:40:00|122082|121950|122028|121867|122181|122059|121920|121830|8394
1758120300000|2025-09-17 14:45:00|122117|121900|121851|121747|122117|121965|121851|121747|9590
1758120600000|2025-09-17 14:50:00|121850|121712|121777|121650|121919|121788|121610|121542|15148
1758120900000|2025-09-17 14:55:00|121724|121624|121722|121659|121800|121733|121633|121600|9634
1758121200000|2025-09-17 15:00:00|121721|121658|121765|121700|121894|121763|121647|121600|4679
1758121500000|2025-09-17 15:05:00|121823|121764|121784|121689|121900|121810|121770|121623|2679
1758121800000|2025-09-17 15:10:00|121783|121698|122159|122087|122200|122128|121635|121575|17329
1758122100000|2025-09-17 15:15:00|122082|122082|122000|121867|122159|122082|121942|121822|5174
1758122400000|2025-09-17 15:20:00|121996|121868|122088|121948|122121|122046|121959|121867|5323
1758122700000|2025-09-17 15:25:00|122077|121895|121928|121829|122077|121900|121880|121794|5228
1758123000000|2025-09-17 15:30:00|121927|121833|121990|121894|122100|122040|121920|121832|3139
1758123300000|2025-09-17 15:35:00|122008|121900|121904|121800|122100|122000|121850|121800|7916
1758123600000|2025-09-17 15:40:00|121885|121815|121854|121732|121904|121867|121764|121650|6106
1758123900000|2025-09-17 15:45:00|121856|121705|121857|121750|121945|121810|121818|121700|2170
1758124200000|2025-09-17 15:50:00|121858|121770|121732|121601|121940|121787|121643|121600|25060
1758124500000|2025-09-17 15:55:00|121725|121610|121668|121623|121785|121680|121668|121606|1700
1758124800000|2025-09-17 16:00:00|121716|121613|121742|121638|121810|121674|121643|121600|12942
1758125100000|2025-09-17 16:05:00|121768|121637|121796|121678|121852|121783|121733|121617|2330
1758125400000|2025-09-17 16:10:00|121830|121704|121838|121746|121861|121750|121780|121666|2785
1758125700000|2025-09-17 16:15:00|121837|121777|121810|121741|121895|121799|121768|121641|2953
1758126000000|2025-09-17 16:20:00|121772|121754|122000|121881|122000|121881|121772|121679|5360
1758126300000|2025-09-17 16:25:00|121999|121940|122079|121939|122079|121958|121936|121881|5613
1758126600000|2025-09-17 16:30:00|122054|121946|122067|121925|122220|122157|122021|121922|20372
1758126900000|2025-09-17 16:35:00|122094|121934|122067|121977|122108|122063|122020|121881|3540
1758127200000|2025-09-17 16:40:00|121977|121969|122189|122101|122220|122126|121969|121917|12174
1758127500000|2025-09-17 16:45:00|122199|122100|122491|122406|122500|122489|122101|122000|35680
1758127800000|2025-09-17 16:50:00|122500|122405|122680|122612|122680|122650|122406|122386|27177
1758128100000|2025-09-17 16:55:00|122612|122616|122569|122458|122680|122616|122450|122401|11929
1758128400000|2025-09-17 17:00:00|122525|122459|122402|122344|122632|122579|122385|122322|12655
1758128700000|2025-09-17 17:05:00|122400|122322|122296|122245|122460|122426|122287|122222|8096
1758129000000|2025-09-17 17:10:00|122297|122223|122496|122416|122497|122435|122280|122222|6399
1758129300000|2025-09-17 17:15:00|122495|122417|122367|122301|122518|122499|122301|122281|7473
1758129600000|2025-09-17 17:20:00|122366|122360|122450|122355|122500|122458|122336|122222|10871
1758129900000|2025-09-17 17:25:00|122410|122356|122277|122200|122425|122410|122277|122200|4990
1758130200000|2025-09-17 17:30:00|122276|122201|122384|122302|122404|122305|122274|122200|3824
1758130500000|2025-09-17 17:35:00|122383|122300|122377|122249|122385|122300|122297|122200|5028
1758130800000|2025-09-17 17:40:00|122376|122261|122221|122144|122385|122324|122214|122141|5180
1758131100000|2025-09-17 17:45:00|122223|122145|122210|122100|122315|122196|122068|122001|6038
1758131400000|2025-09-17 17:50:00|122195|122093|121911|121842|122207|122093|121887|121801|9955
1758131700000|2025-09-17 17:55:00|121973|121843|122236|121909|122236|121914|121797|121700|7201
1758132000000|2025-09-17 18:00:00|122282|121992|121788|121648|122400|122043|121676|121600|11504
1758132300000|2025-09-17 18:05:00|121768|121649|121895|121747|121906|121791|121652|121600|24107
1758132600000|2025-09-17 18:10:00|121900|121774|121898|121800|121975|121851|121750|121627|8308
1758132900000|2025-09-17 18:15:00|121871|121794|122180|121998|122200|122092|121834|121740|13479
1758133200000|2025-09-17 18:20:00|122178|122004|122339|122256|122362|122256|121965|121883|6759
1758133500000|2025-09-17 18:25:00|122263|122260|122283|122137|122410|122400|122261|122099|4458
1758133800000|2025-09-17 18:30:00|122300|122105|122220|122104|122300|122193|122120|121994|6060
1758134100000|2025-09-17 18:35:00|122300|122116|122379|122202|122400|122332|122209|122040|7295
1758134400000|2025-09-17 18:40:00|122372|122218|122287|122158|122400|122273|122209|122054|6046
1758134700000|2025-09-17 18:45:00|122263|122106|122295|122218|122299|122218|122087|122001|5671
1758135000000|2025-09-17 18:50:00|122299|122158|122294|122181|122395|122324|122189|122110|11396
1758135300000|2025-09-17 18:55:00|122293|122159|122545|122434|122583|122562|122245|122117|23927
1758135600000|2025-09-17 19:00:00|122511|122400|122706|122617|122747|122702|122507|122400|29887
1758135900000|2025-09-17 19:05:00|122728|122624|122814|122773|122850|122802|122682|122551|32076
1758136200000|2025-09-17 19:10:00|122800|122750|122584|122510|122873|122841|122557|122485|24472
1758136500000|2025-09-17 19:15:00|122588|122596|122864|122794|122890|122844|122588|122576|14119
1758136800000|2025-09-17 19:20:00|122840|122754|123210|123178|123245|123218|122834|122754|34576
1758137100000|2025-09-17 19:25:00|123245|123209|123349|123271|123369|123334|123244|123168|19637
1758137400000|2025-09-17 19:30:00|123350|123278|123090|123041|123393|123380|123070|123000|35588
1758137700000|2025-09-17 19:35:00|123128|123011|122988|122946|123192|123099|122988|122930|14804
1758138000000|2025-09-17 19:40:00|123048|122930|123032|122974|123130|123046|122934|122901|14250
1758138300000|2025-09-17 19:45:00|123081|122980|122942|122895|123085|122998|122917|122863|12461
1758138600000|2025-09-17 19:50:00|122978|122863|122856|122791|123000|122891|122694|122659|29172
1758138900000|2025-09-17 19:55:00|122823|122725|122888|122812|122888|122825|122700|122667|63070
1758139200000|2025-09-17 20:00:00|122897|122795|122800|122540|122977|122850|122700|122500|305103
1758139500000|2025-09-17 20:05:00|122977|122545|122900|122600|122977|122737|122700|122545|3210
1758139800000|2025-09-17 20:10:00|122930|122601|122850|122700|122930|122700|122850|122601|182
1758140100000|2025-09-17 20:15:00|122860|122620|122850|122671|122860|122671|122850|122620|418
1758140400000|2025-09-17 20:20:00|122693|122600|122560|122200|122850|122600|122049|121900|18737
1758140700000|2025-09-17 20:25:00|122559|122225|122695|122300|122720|122300|122399|122200|4899
1758141000000|2025-09-17 20:30:00|122694|122400|122560|122325|122800|122400|122390|122300|7953
1758141300000|2025-09-17 20:35:00|122604|122300|122559|122000|122604|122300|122250|122000|1209
1758141600000|2025-09-17 20:40:00|122488|122005|122559|122005|122559|122059|122468|122005|3123
1758141900000|2025-09-17 20:45:00|122280|122080|122280|122005|122280|122080|122280|122005|188
1758142200000|2025-09-17 20:50:00|122270|122100|122270|122070|122270|122100|122270|122005|435
1758142500000|2025-09-17 20:55:00|122559|122100|122558|122200|122559|122200|122557|122100|409
1758142800000|2025-09-17 21:00:00|122424||122560||122560||122424||151
1758143100000|2025-09-17 21:05:00|122600||122560||122600||122530||53
1758143400000|2025-09-17 21:10:00|122600||122600||122600||122600||217
1758143700000|2025-09-17 21:15:00|122599|122201|122600|122200|122600|122201|122599|122200|82
1758144000000|2025-09-17 21:20:00|122560||122600||122600||122560||106
1758144300000|2025-09-17 21:25:00|122450||122300||122450||122300||327
1758144600000|2025-09-17 21:30:00|122450|122250|122450|122250|122450|122250|122450|122250|222
1758144900000|2025-09-17 21:35:00|122400|122275|122450|122275|122450|122275|122400|122275|90
1758145200000|2025-09-17 21:40:00||122320||122275||122320||122275|152
1758145500000|2025-09-17 21:45:00|||||||||197
1758145800000|2025-09-17 21:50:00|||||||||41
1758146100000|2025-09-17 21:55:00||122300||122275||122300||122275|151
1758146400000|2025-09-17 22:00:00|||||||||63
1758146700000|2025-09-17 22:05:00|122560|122300|122560|122275|122560|122300|122560|122275|328
1758147000000|2025-09-17 22:10:00|122417|122276|122417|122276|122417|122276|122417|122276|39
1758147300000|2025-09-17 22:15:00|122560|122324|122600|122276|122600|122344|122560|122276|534
1758147600000|2025-09-17 22:20:00|||||||||84
1758147900000|2025-09-17 22:25:00|||||||||195
1758148200000|2025-09-17 22:30:00||122300||122300||122368||122300|22
1758148500000|2025-09-17 22:35:00|||||||||171
1758148800000|2025-09-17 22:40:00||122450||122300||122450||122300|213
1758149100000|2025-09-17 22:45:00|||||||||319
1758149400000|2025-09-17 22:50:00|122520|122400|122600|122300|122600|122460|122520|122300|781
1758149700000|2025-09-17 22:55:00|122520|122400|122520|122400|122520|122400|122520|122400|112
1758150000000|2025-09-17 23:00:00|||||||||26
1758150300000|2025-09-17 23:05:00|||||||||279
1758150600000|2025-09-17 23:10:00||122500||122469||122500||122469|227
1758150900000|2025-09-17 23:15:00||122400||122400||122400||122400|254
1758151200000|2025-09-17 23:20:00||122401||122400||122401||122400|82
1758151500000|2025-09-17 23:25:00|122500||122500||122500||122500||964
1758151800000|2025-09-17 23:30:00|||||||||31
1758152100000|2025-09-17 23:35:00|122460||122500||122500||122460||312
1758152400000|2025-09-17 23:40:00|||||||||142
1758152700000|2025-09-17 23:45:00|122499||122500||122500||122499||531
1758153000000|2025-09-17 23:50:00|||||||||131
1758153300000|2025-09-17 23:55:00|122520||122520||122520||122520||165
1758153600000|2025-09-18 00:00:00|122499|121684|122627|122600|122693|122600|122499|121564|0
1758153900000|2025-09-18 00:05:00|122520|122543|122627|122544|122628|122544|122519|122275|0
1758154200000|2025-09-18 00:10:00|122628|122500|122627|122544|122628|122544|122627|122288|0
1758154500000|2025-09-18 00:15:00||122560||122544||122580||122544|0
1758154800000|2025-09-18 00:20:00|122540|122580|122538|122325|122540|122580|122538|122325|0
1758155100000|2025-09-18 00:25:00||122500||122500||122500||122500|0
1758155400000|2025-09-18 00:30:00|122500|122443|122539|122349|122540|122443|122400|122349|0
1758155700000|2025-09-18 00:35:00|122538|122400|122538|122500|122538|122500|122538|122400|0
1758156300000|2025-09-18 00:45:00|122450|122443|122444|122301|122450|122443|122444|122265|0
1758156600000|2025-09-18 00:50:00|122400||122399||122400||122399||0
1758156900000|2025-09-18 00:55:00|122398||122398||122398||122398||0
1758157200000|2025-09-18 01:00:00|122397|122385|122400|122384|122400|122385|122397|122336|0
1758157500000|2025-09-18 01:05:00|122456|122400|122479|122400|122480|122400|122456|122400|0
1758157800000|2025-09-18 01:10:00|122480|122480|122499|122371|122540|122480|122371|122301|0
1758158100000|2025-09-18 01:15:00|122500|122499|122499|122420|122500|122499|122499|122420|0
1758158400000|2025-09-18 01:20:00|122353|122371|122497|122302|122530|122371|122335|122301|0
1758158700000|2025-09-18 01:25:00||122400||122400||122400||122400|0
1758159000000|2025-09-18 01:30:00||122399||122399||122399||122399|0
1758159300000|2025-09-18 01:35:00|122530||122529||122530||122529||0
1758159600000|2025-09-18 01:40:00||122497||122447||122497||122447|0
1758159900000|2025-09-18 01:45:00|122528|122488|122526|122301|122528|122488|122526|122301|0
1758160200000|2025-09-18 01:50:00|122530|122302|122529|122401|122530|122488|122529|122302|0
1758160500000|2025-09-18 01:55:00|122525||122499||122525||122499||0
1758160800000|2025-09-18 02:00:00|122530||122529||122530||122498||0
1758161100000|2025-09-18 02:05:00|122465|122465|122529|122486|122530|122500|122464|122465|0
1758161400000|2025-09-18 02:10:00|122530|122429|122528|122401|122530|122486|122400|122301|0
1758162000000|2025-09-18 02:20:00|122527|122402|122527|122402|122527|122402|122527|122402|0
1758162300000|2025-09-18 02:25:00|122400|122400|122400|122302|122400|122400|122400|122301|0
1758162900000|2025-09-18 02:35:00|122447|122400|122529|122400|122530|122400|122446|122400|0
1758163200000|2025-09-18 02:40:00||122500||122458||122500||122458|0
1758163500000|2025-09-18 02:45:00|122530||122526||122540||122526||0
1758163800000|2025-09-18 02:50:00|122528||122527||122528||122527||0
1758164100000|2025-09-18 02:55:00|122526||122528||122528||122526||0
1758164400000|2025-09-18 03:00:00|122540||122540||122540||122540||0
1758165000000|2025-09-18 03:10:00|122591|122459|122622|122520|122681|122551|122591|122400|0
1758165300000|2025-09-18 03:15:00||122473||122403||122474||122400|0
1758165900000|2025-09-18 03:25:00|122500|122400|122646|122501|122646|122501|122500|122400|0
1758166500000|2025-09-18 03:35:00|122647|122580|122654|122581|122659|122581|122647|122580|0
1758166800000|2025-09-18 03:40:00|122659|122533|122590|122534|122659|122535|122590|122533|0
1758167100000|2025-09-18 03:45:00||122533||122403||122533||122400|0
1758167700000|2025-09-18 03:55:00|122644|122404|122594|122501|122644|122501|122593|122400|0
1758168000000|2025-09-18 04:00:00|122681|122500|122615|122548|122682|122548|122615|122500|0
1758168300000|2025-09-18 04:05:00|122659|122549|122649|122549|122659|122615|122616|122548|0
1758168600000|2025-09-18 04:10:00|122661|122550|122660|122616|122661|122616|122659|122550|0
1758168900000|2025-09-18 04:15:00|122659|122615|122660|122619|122661|122619|122659|122615|0
1758169200000|2025-09-18 04:20:00|122661|122620|122850|122765|122885|122810|122661|122620|0
1758169500000|2025-09-18 04:25:00|122840||122840||122840||122840||0
1758169800000|2025-09-18 04:30:00|122885|122766|122900|122855|122900|122885|122840|122766|0
1758170100000|2025-09-18 04:35:00|122899|122818|122899|122786|122899|122818|122899|122766|0
1758170400000|2025-09-18 04:40:00|122898|122785|122896|122786|122898|122786|122896|122785|0
1758170700000|2025-09-18 04:45:00||122818||122819||122819||122818|0
1758171000000|2025-09-18 04:50:00|122897|122818|122896|122819|122897|122819|122896|122818|0
1758171300000|2025-09-18 04:55:00|122897|122818|122900|122860|122900|122860|122850|122818|0
1758171600000|2025-09-18 05:00:00|122943|122819|122960|122900|122961|122900|122943|122818|0
1758171900000|2025-09-18 05:05:00|122944|122854|122942|122819|122944|122854|122900|122818|0
1758172200000|2025-09-18 05:10:00|122941|122820|122900|122821|122941|122821|122900|122820|0
1758172500000|2025-09-18 05:15:00||122820||122819||122820||122818|0
1758173100000|2025-09-18 05:25:00|122818|122818|122808|122764|122942|122818|122799|122764|0
1758173400000|2025-09-18 05:30:00|122848|122765|122847|122765|122848|122765|122808|122765|0
1758173700000|2025-09-18 05:35:00|122893|122766|122859|122820|122942|122821|122847|122766|0
1758174000000|2025-09-18 05:40:00|122910|122840|122888|122847|122928|122847|122877|122840|0
1758174300000|2025-09-18 05:45:00|122899||122898||122900||122892||0
1758174600000|2025-09-18 05:50:00|122900|122850|122900|122851|122900|122851|122898|122850|0
1758174900000|2025-09-18 05:55:00|122766|122850|122844|122765|122900|122850|122766|122765|0
1758175200000|2025-09-18 06:00:00|122766||122899||122900||122766||0
1758175500000|2025-09-18 06:05:00|122898|122766|122899|122765|122900|122766|122766|122765|0
1758175800000|2025-09-18 06:10:00|122898||122800||122898||122799||0
1758176100000|2025-09-18 06:15:00|122799|122733|122666|122633|122900|122733|122666|122500|0
1758176400000|2025-09-18 06:20:00|122649||122709||122709||122649||0
1758176700000|2025-09-18 06:25:00|122746|122675|122898|122675|122900|122675|122740|122675|0
1758177000000|2025-09-18 06:30:00|122900|122859|122849|122771|122900|122859|122849|122730|0
1758177300000|2025-09-18 06:35:00||122730||122765||122767||122730|0
1758177600000|2025-09-18 06:40:00|122900||122848||122900||122848||0
1758177900000|2025-09-18 06:45:00|122847|122946|122896|122602|123000|122946|122847|122600|0
1758178500000|2025-09-18 06:55:00|122895|122603|122890|122767|122895|122767|122890|122603|0
1758178800000|2025-09-18 07:00:00|122900|122768|122932|122817|122945|122901|122900|122768|0
1758179100000|2025-09-18 07:05:00|122933|122933|122935|122818|122945|122933|122933|122800|0
1758179400000|2025-09-18 07:10:00|122934|122819|122930|122823|122943|122823|122850|122800|0
1758179700000|2025-09-18 07:15:00|122929|122824|122929|122826|122929|122826|122929|122824|0
1758180000000|2025-09-18 07:20:00|122928|122901|122933|122801|122944|122901|122900|122800|0
1758180300000|2025-09-18 07:25:00|122932|122802|122931|122803|122932|122803|122931|122802|0
1758180900000|2025-09-18 07:35:00||122804||122804||122804||122804|0
1758181200000|2025-09-18 07:40:00|122934|122805|122931|122803|122934|122923|122931|122800|0
1758181500000|2025-09-18 07:45:00|122930|122805|122944|122868|122944|122892|122930|122800|0
1758181800000|2025-09-18 07:50:00|122943|122869|122944|122863|122945|122925|122943|122800|0
1758182100000|2025-09-18 07:55:00|122943|122944|122945|122800|122945|122944|122943|122800|0
1758182400000|2025-09-18 08:00:00|123000|122549|123299|122770|123299|122950|123000|122366|886
1758182700000|2025-09-18 08:05:00||122800||122770||122800||122770|32
1758183000000|2025-09-18 08:10:00||122800||123000||123000||122770|300
1758183300000|2025-09-18 08:15:00|||||||||228
1758183600000|2025-09-18 08:20:00|123200||123200||123200||123200||59
1758183900000|2025-09-18 08:25:00|||||||||23
1758184200000|2025-09-18 08:30:00|123100||123100||123100||123100||48
1758184500000|2025-09-18 08:35:00|123148||123200||123200||123148||132
1758184800000|2025-09-18 08:40:00|||||||||100
1758185100000|2025-09-18 08:45:00||123001||123000||123001||123000|32
1758185400000|2025-09-18 08:50:00|123136||123156||123156||123136||259
1758185700000|2025-09-18 08:55:00|||||||||83
1758186000000|2025-09-18 09:00:00|123200|123048|123200|123000|123200|123088|123200|123000|1954
1758186300000|2025-09-18 09:05:00|||||||||175
1758186600000|2025-09-18 09:10:00|123156|122720|123078|122720|123200|122720|123078|122720|1103
1758186900000|2025-09-18 09:15:00|123073||123198||123198||123073||104
1758187200000|2025-09-18 09:20:00|123073|122560|123073|122720|123200|122720|123073|122366|371
1758187500000|2025-09-18 09:25:00|123198|122640|123073|122640|123198|122640|123073|122640|154
1758187800000|2025-09-18 09:30:00|122989|122720|123001|122640|123073|122720|122896|122640|153
1758188100000|2025-09-18 09:35:00|122990|122400|123001|122640|123002|122720|122972|122400|138
1758188400000|2025-09-18 09:40:00|122944|122480|123073|122560|123073|122640|122829|122480|165
1758188700000|2025-09-18 09:45:00|122899|122500|122770|122480|123073|122560|122770|122480|98
1758189000000|2025-09-18 09:50:00|122769|122499|122739|122412|122770|122499|122738|122366|53
1758189300000|2025-09-18 09:55:00|122701||122739||122959||122701||12
1758189600000|2025-09-18 10:00:00|122738|122650|122737|122650|122959|122650|122717|122650|181
1758189900000|2025-09-18 10:05:00|123073||123039||123073||123039||422
1758190200000|2025-09-18 10:10:00|123073||123040||123073||123040||140
1758190500000|2025-09-18 10:15:00|122960||123073||123073||122960||167
1758190800000|2025-09-18 10:20:00|122988|122574|122960|122400|123073|122574|122960|122389|251
1758191100000|2025-09-18 10:25:00|122880|122265|123000|122240|123040|122265|122703|122240|201
1758191400000|2025-09-18 10:30:00|122960|122160|122880|122160|123000|122240|122800|122160|107
1758191700000|2025-09-18 10:35:00|122800|122130|122800|122100|122960|122326|122720|122080|310
1758192000000|2025-09-18 10:40:00|122720|122080|122720|122080|122720|122080|122720|122080|37
1758192300000|2025-09-18 10:45:00|122800|122100|122800|122080|122800|122160|122800|122080|93
1758192600000|2025-09-18 10:50:00|122720|122160|122640|122200|122720|122200|122350|122080|211
1758192900000|2025-09-18 10:55:00|122720|122080|123000|122380|123000|122380|122720|122080|289
1758193200000|2025-09-18 11:00:00|122946|122384|122850|122403|122946|122548|122800|122384|796
1758193500000|2025-09-18 11:05:00|122827|122700|122850|122700|122850|122700|122827|122700|239
1758193800000|2025-09-18 11:10:00|122900||122950||123000||122900||766
1758194100000|2025-09-18 11:15:00|123000|122825|123000|122700|123000|122825|123000|122700|315
1758194400000|2025-09-18 11:20:00|122956||122956||122956||122950||192
1758194700000|2025-09-18 11:25:00|122949||122884||122949||122884||272
1758195000000|2025-09-18 11:30:00|122859||122829||122884||122829||127
1758195300000|2025-09-18 11:35:00|122800|122800|122950|122480|122950|122800|122690|122420|1805
1758195600000|2025-09-18 11:40:00|122900|122420|122829|122500|122950|122500|122782|122420|55
1758195900000|2025-09-18 11:45:00||122560||122560||122720||122560|101
1758196200000|2025-09-18 11:50:00||122700||122700||122700||122700|30
1758196500000|2025-09-18 11:55:00||122701||122701||122701||122701|16
1758196800000|2025-09-18 12:00:00|122750|122560|122750|122600|122750|122600|122750|122500|7363
1758197100000|2025-09-18 12:05:00|122734|122584|122749|122500|122750|122584|122734|122500|565
1758197400000|2025-09-18 12:10:00|122716|122547|122748|122501|122749|122547|122716|122500|1142
1758197700000|2025-09-18 12:15:00||122502||122502||122502||122502|115
1758198000000|2025-09-18 12:20:00|122747|122503|122747|122503|122747|122503|122747|122503|408
1758198300000|2025-09-18 12:25:00|122749|122502|122749|122502|122749|122502|122748|122502|238
1758198600000|2025-09-18 12:30:00|122604||122740||122749||122604||537
1758198900000|2025-09-18 12:35:00|122600|122505|122740|122505|122740|122505|122600|122505|1057
1758199200000|2025-09-18 12:40:00||122534||122505||122553||122505|343
1758199500000|2025-09-18 12:45:00||122536||122505||122536||122505|483
1758199800000|2025-09-18 12:50:00|122739|122506|122698|122505|122739|122506|122698|122505|332
1758200100000|2025-09-18 12:55:00|122739|122506|122698|122506|122739|122506|122660|122505|287
1758200400000|2025-09-18 13:00:00|122699|122520|122658|122520|122699|122521|122658|122506|1219
1758200700000|2025-09-18 13:05:00|122624|122506|122600|122500|122700|122531|122584|122450|2350
1758201000000|2025-09-18 13:10:00|122599|122501|122500|122450|122599|122501|122500|122450|1353
1758201300000|2025-09-18 13:15:00|122475|122420|122293|122250|122500|122420|122293|122200|2318
1758201600000|2025-09-18 13:20:00|122250|122200|122499|122111|122499|122200|122175|122000|2866
1758201900000|2025-09-18 13:25:00|122109|122170|122480|122000|122560|122170|122000|121900|2373
1758202200000|2025-09-18 13:30:00|122318|122003|123043|122847|123300|123190|122110|122000|77303
1758202500000|2025-09-18 13:35:00|123006|122846|122664|122529|123200|123104|122664|122510|23156
1758202800000|2025-09-18 13:40:00|122674|122599|122246|122125|122735|122599|121937|121920|34381
1758203100000|2025-09-18 13:45:00|122300|122183|122248|122135|122550|122351|121898|121824|47125
1758203400000|2025-09-18 13:50:00|122218|122157|122120|122026|122350|122264|121961|121900|19280
1758203700000|2025-09-18 13:55:00|122126|122120|122451|122253|122500|122323|121792|121750|22419
1758204000000|2025-09-18 14:00:00|122469|122254|122700|122501|122700|122637|122306|122105|12089
1758204300000|2025-09-18 14:05:00|122601|122495|122764|122608|122795|122734|122467|122314|9061
1758204600000|2025-09-18 14:10:00|122780|122614|122956|122702|123100|123001|122780|122614|22563
1758204900000|2025-09-18 14:15:00|122980|122704|122997|122874|123177|123112|122920|122704|11460
1758205200000|2025-09-18 14:20:00|123000|122876|122747|122611|123000|122887|122517|122500|7416
1758205500000|2025-09-18 14:25:00|122740|122634|122711|122522|122832|122753|122597|122522|10177
1758205800000|2025-09-18 14:30:00|122688|122537|123100|123029|123100|123029|122645|122537|20024
1758206100000|2025-09-18 14:35:00|123090|123025|122999|122901|123100|123025|122836|122700|8248
1758206400000|2025-09-18 14:40:00|122997|122902|123116|122981|123177|123100|122961|122840|10771
1758206700000|2025-09-18 14:45:00|123100|122984|123100|123049|123200|123154|122940|122900|21251
1758207000000|2025-09-18 14:50:00|123056|122947|123013|122933|123100|123000|122832|122659|7738
1758207300000|2025-09-18 14:55:00|123042|122965|122965|122862|123100|122991|122881|122736|5279
1758207600000|2025-09-18 15:00:00|122964|122861|122898|122752|122965|122963|122822|122736|3184
1758207900000|2025-09-18 15:05:00|122873|122790|123184|123128|123253|123172|122873|122790|9072
1758208200000|2025-09-18 15:10:00|123127|123127|123105|123026|123220|123199|123105|122929|6800
1758208500000|2025-09-18 15:15:00|123102|123000|123288|123179|123288|123230|123082|122952|8921
1758208800000|2025-09-18 15:20:00|123250|123183|123249|123036|123288|123233|123189|123009|5199
1758209100000|2025-09-18 15:25:00|123222|123014|123100|122974|123222|123135|123047|122903|6391
1758209400000|2025-09-18 15:30:00|123099|123000|122900|122833|123099|123000|122900|122800|9349
1758209700000|2025-09-18 15:35:00|122898|122800|122837|122757|122898|122800|122780|122638|3880
1758210000000|2025-09-18 15:40:00|122836|122790|122575|122506|122970|122847|122575|122501|7888
1758210300000|2025-09-18 15:45:00|122550|122549|122608|122532|122643|122564|122550|122501|6443
1758210600000|2025-09-18 15:50:00|122643|122608|122622|122505|122849|122644|122574|122505|4420
1758210900000|2025-09-18 15:55:00|122615|122613|122493|122350|122721|122621|122360|122350|10840
1758211200000|2025-09-18 16:00:00|122455|122371|122468|122400|122501|122414|122423|122371|4251
1758211500000|2025-09-18 16:05:00|122469|122407|122582|122434|122600|122563|122460|122400|7060
1758211800000|2025-09-18 16:10:00|122541|122466|122726|122676|122734|122676|122541|122429|3306
1758212100000|2025-09-18 16:15:00|122716|122657|122944|122783|122944|122820|122716|122657|5930
1758212400000|2025-09-18 16:20:00|122923|122761|122850|122700|122923|122801|122779|122700|11656
1758212700000|2025-09-18 16:25:00|122834|122710|122778|122685|122850|122710|122710|122606|1707
1758213000000|2025-09-18 16:30:00|122779|122693|122882|122845|122919|122865|122779|122693|3541
1758213300000|2025-09-18 16:35:00|122880|122859|122776|122649|122948|122869|122757|122627|1955
1758213600000|2025-09-18 16:40:00|122775|122650|122613|122548|122775|122657|122594|122506|2959
1758213900000|2025-09-18 16:45:00|122606|122541|122449|122400|122613|122541|122401|122350|7415
1758214200000|2025-09-18 16:50:00|122439|122380|122289|122233|122439|122380|122289|122200|4898
1758214500000|2025-09-18 16:55:00|122283|122200|122358|122213|122381|122269|122233|122101|7057
1758214800000|2025-09-18 17:00:00|122347|122249|122459|122296|122459|122337|122299|122200|7345
1758215100000|2025-09-18 17:05:00|122482|122356|122343|122233|122500|122418|122343|122220|3310
1758215400000|2025-09-18 17:10:00|122342|122250|122220|122140|122343|122250|122164|122101|5274
1758215700000|2025-09-18 17:15:00|122200|122145|122359|122300|122360|122300|122188|122145|6407
1758216000000|2025-09-18 17:20:00|122358|122298|122060|121962|122358|122298|121963|121932|13360
1758216300000|2025-09-18 17:25:00|122040|121961|122100|122041|122159|122103|121999|121932|7906
1758216600000|2025-09-18 17:30:00|122055|122040|121891|121847|122055|122040|121819|121800|21230
1758216900000|2025-09-18 17:35:00|121890|121848|121805|121731|121913|121860|121765|121731|16635
1758217200000|2025-09-18 17:40:00|121804|121746|121679|121623|121804|121747|121664|121623|11495
1758217500000|2025-09-18 17:45:00|121699|121678|121868|121795|122005|121912|121698|121623|6009
1758217800000|2025-09-18 17:50:00|121909|121850|121949|121835|121949|121852|121909|121829|2278
1758218100000|2025-09-18 17:55:00|121948|121829|121905|121842|121960|121878|121841|121788|2753
1758218400000|2025-09-18 18:00:00|121904|121840|121949|121895|121960|121895|121843|121788|3212
1758218700000|2025-09-18 18:05:00|121960|121948|121999|121900|122100|121999|121960|121875|5171
1758219000000|2025-09-18 18:10:00|121995|121902|121861|121806|121998|121981|121861|121800|6884
1758219300000|2025-09-18 18:15:00|121879|121819|121889|121751|122000|121879|121802|121746|6651
1758219600000|2025-09-18 18:20:00|121886|121780|121955|121833|121960|121851|121844|121780|4671
1758219900000|2025-09-18 18:25:00|121930|121862|121861|121759|121957|121863|121802|121746|6225
1758220200000|2025-09-18 18:30:00|121800|121750|121672|121548|121800|121761|121541|121500|18295
1758220500000|2025-09-18 18:35:00|121675|121539|121715|121602|121721|121641|121469|121448|25514
1758220800000|2025-09-18 18:40:00|121699|121620|121496|121411|121716|121631|121467|121411|7122
1758221100000|2025-09-18 18:45:00|121495|121401|121567|121474|121704|121555|121490|121401|10866
1758221400000|2025-09-18 18:50:00|121521|121500|121518|121490|121661|121570|121518|121490|14382
1758221700000|2025-09-18 18:55:00|121519|121500|121541|121451|121627|121550|121499|121448|12153
1758222000000|2025-09-18 19:00:00|121503|121456|121250|121227|121503|121456|121193|121168|22897
1758222300000|2025-09-18 19:05:00|121238|121216|121341|121211|121416|121335|121171|121126|17232
1758222600000|2025-09-18 19:10:00|121342|121242|121200|121136|121363|121290|121200|121115|13986
1758222900000|2025-09-18 19:15:00|121143|121139|121148|121041|121200|121139|121049|121025|31501
1758223200000|2025-09-18 19:20:00|121109|121076|121011|120952|121116|121076|120973|120929|32350
1758223500000|2025-09-18 19:25:00|121028|120955|120860|120778|121050|120980|120775|120710|16817
1758223800000|2025-09-18 19:30:00|120791|120779|120609|120567|120958|120900|120588|120505|30574
1758224100000|2025-09-18 19:35:00|120629|120585|120634|120549|120744|120683|120550|120520|24233
1758224400000|2025-09-18 19:40:00|120646|120563|120741|120699|120761|120699|120645|120550|12729
1758224700000|2025-09-18 19:45:00|120702|120701|120865|120814|120881|120826|120697|120655|23070
1758225000000|2025-09-18 19:50:00|120894|120864|120887|120809|121043|121012|120887|120809|30039
1758225300000|2025-09-18 19:55:00|120858|120806|120798|120719|120887|120839|120698|120678|86866
1758225600000|2025-09-18 20:00:00|120799|120705|120985|120800|121000|120800|120799|120500|490161
1758225900000|2025-09-18 20:05:00|120900|120820|120900|120800|120900|120820|120900|120700|928
1758226200000|2025-09-18 20:10:00|120980|120727|120984|120750|120985|120800|120980|120700|937
1758226500000|2025-09-18 20:15:00|120983|120789|120971|120800|120983|120800|120850|120778|981
1758226800000|2025-09-18 20:20:00|120970|120778|120970|120800|120970|120800|120970|120778|4082
1758227100000|2025-09-18 20:25:00|120969|120801|120970|120801|120970|120801|120950|120801|286
1758227400000|2025-09-18 20:30:00||120800||120811||120811||120800|18795
1758227700000|2025-09-18 20:35:00||120813||120813||120813||120813|150
1758228000000|2025-09-18 20:40:00|120985|120880|120985|120811|120985|120880|120985|120811|859
1758228300000|2025-09-18 20:45:00|120984|120880|120985|120880|120985|120890|120984|120880|194
1758228600000|2025-09-18 20:50:00|120999||120999||120999||120999||14004
1758228900000|2025-09-18 20:55:00|120985||120999||120999||120985||198
1758229200000|2025-09-18 21:00:00|120966||120965||120966||120965||148
1758229500000|2025-09-18 21:05:00||120900||120900||120900||120900|79
1758229800000|2025-09-18 21:10:00||120901||120901||120901||120901|80
1758230100000|2025-09-18 21:15:00|120999|120902|120999|120902|120999|120902|120965|120902|257
1758230400000|2025-09-18 21:20:00|||||||||105
1758230700000|2025-09-18 21:25:00|||||||||174
1758231000000|2025-09-18 21:30:00|120965|120925|120999|120901|120999|120925|120965|120901|384
1758231300000|2025-09-18 21:35:00|120965|120930|120965|120901|120965|120930|120965|120901|287
1758231600000|2025-09-18 21:40:00|120999|120931|120999|120931|120999|120931|120999|120931|101
1758231900000|2025-09-18 21:45:00|120975||120965||120975||120965||172
1758232200000|2025-09-18 21:50:00|120999|120930|120965|120930|120999|120930|120965|120930|226
1758232500000|2025-09-18 21:55:00|120975|120931|120965|120940|120975|120940|120965|120931|181
1758232800000|2025-09-18 22:00:00|120999|120930|120999|120930|120999|120931|120999|120930|364
1758233100000|2025-09-18 22:05:00|120965||120965||120999||120965||121
1758233400000|2025-09-18 22:10:00|120999|120931|120998|120946|120999|120946|120984|120930|1439
1758233700000|2025-09-18 22:15:00|120999|120950|120999|120956|120999|120956|120999|120950|136
1758234000000|2025-09-18 22:20:00|121000|120950|121020|120951|121020|120956|121000|120950|970
1758234300000|2025-09-18 22:25:00|121060|120950|121100|120956|121100|121000|121041|120950|333
1758234600000|2025-09-18 22:30:00|||||||||324
1758234900000|2025-09-18 22:35:00||120989||121000||121001||120956|1078
1758235200000|2025-09-18 22:40:00||121025||121025||121026||121025|301
1758235500000|2025-09-18 22:45:00|||||||||59
1758235800000|2025-09-18 22:50:00|121099|121063|121100|121025|121100|121068|121099|121025|573
1758236100000|2025-09-18 22:55:00|121090|121026|121100|121050|121100|121052|121090|121026|325
1758236400000|2025-09-18 23:00:00|||||||||237
1758236700000|2025-09-18 23:05:00|121200||121125||121200||121100||289
1758237000000|2025-09-18 23:10:00|121251||121123||121251||121123||57
1758237300000|2025-09-18 23:15:00|||||||||91
1758237600000|2025-09-18 23:20:00|||||||||58
1758237900000|2025-09-18 23:25:00|121122|121000|121120|121000|121122|121000|121120|121000|218
1758238200000|2025-09-18 23:30:00|||||||||101
1758238500000|2025-09-18 23:35:00|121119||121119||121119||121119||85
1758238800000|2025-09-18 23:40:00|121050||121050||121050||121050||89
1758239100000|2025-09-18 23:45:00||121025||121001||121025||121000|556
1758239400000|2025-09-18 23:50:00|121119|121025|121119|121007|121119|121025|121115|121001|575
1758239700000|2025-09-18 23:55:00|121115|121001|121120|121000|121120|121007|121115|121000|785
1758240000000|2025-09-19 00:00:00|121199|120852|121187|121100|121299|121100|121100|120852|0
1758240300000|2025-09-19 00:05:00||121120||121120||121120||121120|0
1758240900000|2025-09-19 00:15:00||121100||121100||121130||121100|0
1758241200000|2025-09-19 00:20:00|121188|121174|121191|121174|121200|121174|121160|121174|0
1758241500000|2025-09-19 00:25:00|121192|121176|121239|121100|121240|121176|121185|121100|0
1758241800000|2025-09-19 00:30:00|121250|121200|121239|121100|121250|121200|121200|121100|0
1758242100000|2025-09-19 00:35:00|121250|121200|121099|121050|121250|121200|121099|121050|0
1758242400000|2025-09-19 00:40:00||121045||121045||121045||121045|0
1758242700000|2025-09-19 00:45:00|121156||121183||121184||121155||0
1758243000000|2025-09-19 00:50:00|121045|121035|121173|121035|121174|121035|121045|121035|0
1758243300000|2025-09-19 00:55:00|121210|121001|121238|121100|121239|121100|121209|121001|0
1758243600000|2025-09-19 01:00:00|121239|121150|121100|121001|121250|121179|121100|121001|0
1758243900000|2025-09-19 01:05:00|121051||121100||121100||121051||0
1758244200000|2025-09-19 01:10:00|121137|121100|121247|121000|121249|121200|121137|121000|0
1758244500000|2025-09-19 01:15:00|121246|121100|121247|121101|121250|121200|121118|121100|0
1758244800000|2025-09-19 01:20:00||121100||121100||121100||121100|0
1758245100000|2025-09-19 01:25:00|121100|121066|121138|121002|121156|121066|121001|121000|0
1758245400000|2025-09-19 01:30:00|121141|121003|121142|121003|121250|121003|121141|121002|0
1758245700000|2025-09-19 01:35:00|121191|121020|121142|121021|121250|121021|121142|121020|0
1758246000000|2025-09-19 01:40:00||121022||121022||121022||121022|0
1758246300000|2025-09-19 01:45:00||121020||121021||121021||121020|0
1758246600000|2025-09-19 01:50:00|121100|121150|121250|121175|121250|121189|121050|121020|0
1758246900000|2025-09-19 01:55:00|121249|121137|121248|121052|121250|121201|121248|121050|0
1758247200000|2025-09-19 02:00:00|121247|121050|121251|121055|121254|121250|121247|121050|0
1758247500000|2025-09-19 02:05:00|121250|121056|121248|121056|121250|121056|121248|121056|0
1758247800000|2025-09-19 02:10:00|121247|121057|121255|121051|121297|121250|121206|121050|0
1758248100000|2025-09-19 02:15:00||121200||121051||121200||121051|0
1758248400000|2025-09-19 02:20:00|121200|121200|121200|121051|121200|121200|121200|121050|0
1758248700000|2025-09-19 02:25:00||121100||121052||121101||121050|0
1758249300000|2025-09-19 02:35:00|121199|121053|121198|121061|121199|121061|121198|121053|0
1758250200000|2025-09-19 02:50:00|121200||121198||121200||121198||0
1758250500000|2025-09-19 02:55:00|121200|121100|121255|121104|121260|121104|121200|121100|0
1758250800000|2025-09-19 03:00:00|121119|121060|121260|121061|121260|121258|121119|121060|0
1758251400000|2025-09-19 03:10:00|121206|121250|121260|121109|121260|121250|121206|121061|0
1758251700000|2025-09-19 03:15:00|121258||121260||121260||121258||0
1758252000000|2025-09-19 03:20:00||121200||121200||121200||121200|0
1758252300000|2025-09-19 03:25:00||121163||121200||121200||121162|0
1758253200000|2025-09-19 03:40:00||121201||121201||121201||121201|0
1758253500000|2025-09-19 03:45:00||121200||121201||121201||121200|0
1758253800000|2025-09-19 03:50:00|121259|121200|121259|121120|121260|121200|121257|121020|0
1758254100000|2025-09-19 03:55:00||121121||121121||121121||121120|0
1758255000000|2025-09-19 04:10:00|121190||121259||121260||121190||0
1758255300000|2025-09-19 04:15:00|121258|121122|121258|121122|121258|121122|121258|121122|0
1758255900000|2025-09-19 04:25:00|121260|121123|121259|121125|121260|121125|121259|121123|0
1758256200000|2025-09-19 04:30:00||121126||121129||121129||121126|0
1758256500000|2025-09-19 04:35:00|121260||121260||121260||121260||0
1758257100000|2025-09-19 04:45:00|121250||121250||121250||121250||0
1758257400000|2025-09-19 04:50:00|121260|121195|121260|121195|121260|121195|121260|121195|0
1758258000000|2025-09-19 05:00:00||121196||121196||121196||121196|0
1758259200000|2025-09-19 05:20:00||121214||121196||121214||121196|0
1758259800000|2025-09-19 05:30:00|121117|121195|121317|121105|121485|121195|121117|121100|0
1758260100000|2025-09-19 05:35:00|121100|121100|121349|121023|121373|121100|121100|121020|0
1758260400000|2025-09-19 05:40:00|121348|121024|121347|121150|121348|121150|121347|121024|0
1758261000000|2025-09-19 05:50:00|121225|121226|121447|121150|121485|121226|121225|121150|0
1758261600000|2025-09-19 06:00:00|121446|121113|121336|121021|121446|121150|121149|121020|0
1758261900000|2025-09-19 06:05:00|121297|121020|121226|121022|121297|121022|121226|121000|0
1758262200000|2025-09-19 06:10:00|121225|121000|121099|121001|121225|121001|121099|121000|0
1758262800000|2025-09-19 06:20:00||121002||121000||121002||121000|0
1758263400000|2025-09-19 06:30:00||121038||121038||121038||121038|0
1758263700000|2025-09-19 06:35:00|121098||121099||121100||121098||0
1758264000000|2025-09-19 06:40:00||121000||121000||121000||121000|0
1758264300000|2025-09-19 06:45:00|121098|121001|121037|121001|121098|121001|121037|121001|0
1758264900000|2025-09-19 06:55:00||121018||121018||121018||121018|0
1758265200000|2025-09-19 07:00:00|121091|121031|121099|121000|121100|121031|121091|121000|0
1758265500000|2025-09-19 07:05:00|121098||121098||121098||121098||0
1758265800000|2025-09-19 07:10:00||121001||121050||121050||121001|0
1758266100000|2025-09-19 07:15:00||121005||121050||121050||121001|0
1758266400000|2025-09-19 07:20:00||121006||121050||121050||121001|0
1758266700000|2025-09-19 07:25:00|121074|121006|121098|121002|121099|121006|121073|121001|0
1758267000000|2025-09-19 07:30:00|121090||121049||121090||121049||0
1758268200000|2025-09-19 07:50:00|121050|121001|121044|121001|121099|121001|121002|121001|0
1758268500000|2025-09-19 07:55:00|121043|121000|121059|121000|121060|121000|121043|121000|0
1758268800000|2025-09-19 08:00:00|121500|120600|121440|121000|121980|121000|121320|120600|259
1758269100000|2025-09-19 08:05:00|121480||121440||121480||121440||48
1758269400000|2025-09-19 08:10:00|121400||121440||121480||121400||292
1758269700000|2025-09-19 08:15:00|121480|121054|121440|121022|121480|121054|121440|121000|134
1758270000000|2025-09-19 08:20:00|121480|121054|121270|121022|121485|121054|121184|121000|345
1758270300000|2025-09-19 08:25:00|121249|121054|121400|121000|121485|121054|121228|121000|170
1758270600000|2025-09-19 08:30:00|121440|121080|121485|121054|121485|121080|121400|121054|131
1758270900000|2025-09-19 08:35:00|||||||||81
1758271200000|2025-09-19 08:40:00|||||||||41
1758271500000|2025-09-19 08:45:00|||||||||20
1758271800000|2025-09-19 08:50:00|||||||||5
1758272100000|2025-09-19 08:55:00|||||||||1
1758272400000|2025-09-19 09:00:00|||||||||3
1758272700000|2025-09-19 09:05:00|||||||||47
1758273000000|2025-09-19 09:10:00|121440||121440||121440||121440||26
1758273300000|2025-09-19 09:15:00|||||||||16
1758273900000|2025-09-19 09:25:00|121361||121283||121440||121283||65
1758274200000|2025-09-19 09:30:00|121440||121283||121440||121283||5
1758274500000|2025-09-19 09:35:00|121440||121313||121440||121283||10
1758274800000|2025-09-19 09:40:00|121440||121485||121485||121297||107
1758275100000|2025-09-19 09:45:00|121445||121485||121485||121445||1
1758275400000|2025-09-19 09:50:00|121440||121283||121485||121283||87
1758275700000|2025-09-19 09:55:00|121423||121175||121440||121175||84
1758276000000|2025-09-19 10:00:00||121000||121000||121000||121000|254
1758276300000|2025-09-19 10:05:00|||||||||1
1758276600000|2025-09-19 10:10:00|||||||||2
1758276900000|2025-09-19 10:15:00|||||||||86
1758277200000|2025-09-19 10:20:00|||||||||46
1758277500000|2025-09-19 10:25:00|||||||||2
1758277800000|2025-09-19 10:30:00|||||||||42
1758278100000|2025-09-19 10:35:00|||||||||57
1758278400000|2025-09-19 10:40:00|||||||||34
1758278700000|2025-09-19 10:45:00|||||||||53
1758279000000|2025-09-19 10:50:00|||||||||13
1758279300000|2025-09-19 10:55:00|||||||||35
1758279600000|2025-09-19 11:00:00||121020||121054||121054||121000|169
1758279900000|2025-09-19 11:05:00||121000||121000||121054||121000|166
1758280200000|2025-09-19 11:10:00|121174|121050|121175|121050|121175|121100|121174|121050|231
1758280500000|2025-09-19 11:15:00|121174||121175||121175||121174||5
1758280800000|2025-09-19 11:20:00||121054||121054||121054||121054|229
1758281100000|2025-09-19 11:25:00||121091||121054||121091||121054|125
1758281400000|2025-09-19 11:30:00|||||||||24
1758281700000|2025-09-19 11:35:00|121174|121055|121174|121055|121174|121055|121174|121055|4
1758282000000|2025-09-19 11:40:00|||||||||129
1758282300000|2025-09-19 11:45:00|||||||||4
1758282600000|2025-09-19 11:50:00||121130||121130||121130||121130|58
1758282900000|2025-09-19 11:55:00|121175|121150|121250|121155|121250|121185|121175|121130|492
1758283200000|2025-09-19 12:00:00||121156||121156||121156||121156|3470
1758283500000|2025-09-19 12:05:00|121251|121157|121251|121200|121251|121200|121251|121157|222
1758283800000|2025-09-19 12:10:00|121331||121251||121331||121250||223
1758284100000|2025-09-19 12:15:00|121400||121400||121400||121400||567
1758284400000|2025-09-19 12:20:00|121300|121250|121300|121250|121400|121250|121300|121250|291
1758284700000|2025-09-19 12:25:00|||||||||386
1758285000000|2025-09-19 12:30:00||121275||121251||121275||121251|456
1758285300000|2025-09-19 12:35:00|||||||||589
1758285600000|2025-09-19 12:40:00|121285||121285||121285||121285||662
1758285900000|2025-09-19 12:45:00|121300|121252|121325|121252|121325|121275|121280|121252|764
1758286200000|2025-09-19 12:50:00||121275||121252||121275||121252|323
1758286500000|2025-09-19 12:55:00|121300|121251|121300|121200|121300|121251|121300|121200|874
1758286800000|2025-09-19 13:00:00|121369|121250|121300|121200|121369|121300|121300|121200|2088
1758287100000|2025-09-19 13:05:00|121369|121201|121369|121254|121369|121254|121369|121201|330
1758287400000|2025-09-19 13:10:00|121370|121300|121398|121300|121400|121350|121370|121300|454
1758287700000|2025-09-19 13:15:00|121392||121392||121392||121392||2223
1758288000000|2025-09-19 13:20:00|121390||121392||121392||121390||317
1758288300000|2025-09-19 13:25:00|121398|121340|121993|121733|122182|122043|121398|121300|16689
1758288600000|2025-09-19 13:30:00|121935|121730|121579|121403|121935|121734|121112|121022|582507
1758288900000|2025-09-19 13:35:00|121545|121404|121462|121354|121579|121485|121201|121100|8008
1758289200000|2025-09-19 13:40:00|121461|121391|121391|121248|121770|121675|121314|121197|41795
1758289500000|2025-09-19 13:45:00|121319|121249|121498|121338|121500|121338|121175|121050|9621
1758289800000|2025-09-19 13:50:00|121499|121341|121497|121365|121635|121544|121260|121119|16488
1758290100000|2025-09-19 13:55:00|121458|121364|121480|121380|121650|121583|121365|121299|11112
1758290400000|2025-09-19 14:00:00|121500|121405|121535|121331|121650|121530|121352|121210|9909
1758290700000|2025-09-19 14:05:00|121497|121318|121087|121032|121515|121407|121087|121022|9201
1758291000000|2025-09-19 14:10:00|121078|121031|121055|120941|121090|121031|120880|120803|15120
1758291300000|2025-09-19 14:15:00|121054|120930|121033|120940|121167|121043|120903|120803|5383
1758291600000|2025-09-19 14:20:00|121010|120941|121387|121252|121392|121350|121000|120940|6685
1758291900000|2025-09-19 14:25:00|121375|121268|121418|121366|121480|121432|121375|121268|5318
1758292200000|2025-09-19 14:30:00|121440|121417|121268|121123|121585|121475|121164|121100|8351
1758292500000|2025-09-19 14:35:00|121270|121167|121149|121073|121293|121180|121089|121022|3462
1758292800000|2025-09-19 14:40:00|121142|121061|121245|121132|121252|121132|121072|121016|6289
1758293100000|2025-09-19 14:45:00|121236|121135|121550|121497|121550|121497|121200|121135|8268
1758293400000|2025-09-19 14:50:00|121565|121523|121696|121573|121700|121675|121549|121523|21237
1758293700000|2025-09-19 14:55:00|121700|121572|121816|121757|121848|121789|121550|121479|20582
1758294000000|2025-09-19 15:00:00|121846|121756|121844|121780|122007|121969|121767|121756|38013
1758294300000|2025-09-19 15:05:00|121840|121800|121800|121722|121920|121802|121678|121594|8149
1758294600000|2025-09-19 15:10:00|121825|121726|121800|121713|121940|121854|121752|121631|5417
1758294900000|2025-09-19 15:15:00|121799|121714|121990|121939|121990|121949|121750|121693|12325
1758295200000|2025-09-19 15:20:00|122000|121972|121954|121865|122060|121994|121900|121717|12241
1758295500000|2025-09-19 15:25:00|121953|121843|121950|121920|121985|121925|121876|121743|4651
1758295800000|2025-09-19 15:30:00|121945|121919|121931|121788|122000|121999|121931|121784|10270
1758296100000|2025-09-19 15:35:00|121950|121801|121975|121957|121975|121957|121883|121776|5457
1758296400000|2025-09-19 15:40:00|121988|121958|122071|121985|122074|122054|121975|121930|11838
1758296700000|2025-09-19 15:45:00|122070|121986|121893|121824|122071|122011|121845|121790|5714
1758297000000|2025-09-19 15:50:00|121894|121825|121938|121894|121987|121942|121894|121825|6402
1758297300000|2025-09-19 15:55:00|121937|121893|122129|122053|122200|122131|121886|121833|13122
1758297600000|2025-09-19 16:00:00|122132|122105|122240|122192|122250|122198|122117|122054|8359
1758297900000|2025-09-19 16:05:00|122250|122203|122520|122453|122600|122565|122250|122192|28851
1758298200000|2025-09-19 16:10:00|122504|122475|122500|122399|122523|122475|122429|122330|8027
1758298500000|2025-09-19 16:15:00|122496|122390|122399|122314|122496|122401|122318|122241|4301
1758298800000|2025-09-19 16:20:00|122400|122271|122306|122231|122400|122294|122226|122175|6660
1758299100000|2025-09-19 16:25:00|122305|122237|122359|122300|122400|122327|122269|122179|2650
1758299400000|2025-09-19 16:30:00|122398|122301|122440|122393|122500|122448|122380|122300|7618
1758299700000|2025-09-19 16:35:00|122452|122417|122500|122440|122525|122501|122447|122382|7886
1758300000000|2025-09-19 16:40:00|122499|122451|122500|122390|122500|122459|122435|122370|3710
1758300300000|2025-09-19 16:45:00|122496|122421|122455|122408|122557|122500|122455|122407|3904
1758300600000|2025-09-19 16:50:00|122454|122407|122428|122390|122455|122426|122382|122310|5489
1758300900000|2025-09-19 16:55:00|122434|122427|122475|122406|122558|122516|122410|122313|6657
1758301200000|2025-09-19 17:00:00|122440|122405|122394|122330|122440|122405|122377|122300|2825
1758301500000|2025-09-19 17:05:00|122381|122343|122182|122117|122381|122343|122137|122100|32394
1758301800000|2025-09-19 17:10:00|122181|122100|122150|122035|122207|122121|122056|122000|7429
1758302100000|2025-09-19 17:15:00|122176|122039|122173|122101|122277|122184|122096|122039|5867
1758302400000|2025-09-19 17:20:00|122167|122116|122328|122240|122450|122272|122167|122116|7606
1758302700000|2025-09-19 17:25:00|122327|122203|122138|122091|122327|122228|122138|122033|3106
1758303000000|2025-09-19 17:30:00|122137|122033|122100|122062|122196|122079|122098|122028|4984
1758303300000|2025-09-19 17:35:00|122099|122067|122152|122102|122281|122163|122062|122016|12103
1758303600000|2025-09-19 17:40:00|122155|122112|122258|122186|122300|122197|122092|122042|6380
1758303900000|2025-09-19 17:45:00|122257|122187|122198|122100|122300|122200|122179|122084|4510
1758304200000|2025-09-19 17:50:00|122224|122111|122144|122069|122224|122132|122126|122041|2322
1758304500000|2025-09-19 17:55:00|122143|122068|122222|122175|122222|122175|122065|122005|3222
1758304800000|2025-09-19 18:00:00|122200|122198|122220|122135|122222|122199|122182|122057|2992
1758305100000|2025-09-19 18:05:00|122222|122136|122468|122408|122481|122426|122222|122136|6837
1758305400000|2025-09-19 18:10:00|122481|122366|122381|122296|122481|122413|122380|122261|2737
1758305700000|2025-09-19 18:15:00|122382|122298|122352|122253|122400|122314|122277|122215|4431
1758306000000|2025-09-19 18:20:00|122351|122254|122335|122247|122400|122390|122309|122247|11440
1758306300000|2025-09-19 18:25:00|122328|122248|122347|122266|122369|122349|122300|122229|4914
1758306600000|2025-09-19 18:30:00|122348|122265|122424|122340|122425|122410|122348|122265|7205
1758306900000|2025-09-19 18:35:00|122425|122341|122616|122586|122616|122587|122400|122341|33716
1758307200000|2025-09-19 18:40:00|122610|122610|122779|122731|122781|122749|122605|122586|16346
1758307500000|2025-09-19 18:45:00|122780|122747|122562|122537|122800|122779|122562|122469|27518
1758307800000|2025-09-19 18:50:00|122555|122562|122596|122551|122749|122642|122550|122503|9316
1758308100000|2025-09-19 18:55:00|122588|122503|122685|122609|122685|122609|122512|122450|11153
1758308400000|2025-09-19 19:00:00|122684|122610|122581|122502|122684|122612|122507|122490|9815
1758308700000|2025-09-19 19:05:00|122626|122503|122574|122536|122650|122581|122439|122400|10261
1758309000000|2025-09-19 19:10:00|122537|122476|122650|122622|122699|122630|122499|122405|4906
1758309300000|2025-09-19 19:15:00|122649|122594|122759|122733|122790|122773|122649|122594|25172
1758309600000|2025-09-19 19:20:00|122758|122739|122701|122643|122817|122795|122675|122615|17009
1758309900000|2025-09-19 19:25:00|122694|122671|122539|122513|122707|122677|122539|122500|21875
1758310200000|2025-09-19 19:30:00|122557|122503|122547|122503|122597|122540|122505|122480|14501
1758310500000|2025-09-19 19:35:00|122546|122489|122675|122633|122675|122666|122527|122480|13746
1758310800000|2025-09-19 19:40:00|122674|122632|122507|122479|122675|122639|122500|122479|13050
1758311100000|2025-09-19 19:45:00|122500|122475|122500|122434|122515|122484|122410|122366|17387
1758311400000|2025-09-19 19:50:00|122515|122491|122978|122876|122999|122984|122515|122491|73851
1758311700000|2025-09-19 19:55:00|122995|122898|122683|122664|122995|122917|122579|122545|109834
1758312000000|2025-09-19 20:00:00|122744|122638|122531|122350|122833|122638|122475|122280|1356634
1758312300000|2025-09-19 20:05:00|122600|122400|122525|122450|122650|122500|122525|122350|117001
1758312600000|2025-09-19 20:10:00||122451||122455||122455||122451|142660
1758312900000|2025-09-19 20:15:00||122456||122457||122457||122455|6774
1758313200000|2025-09-19 20:20:00|122508|122475|122525|122457|122525|122475|122508|122457|16436
1758313500000|2025-09-19 20:25:00||122460||122455||122500||122455|19847
1758313800000|2025-09-19 20:30:00||122490||122455||122490||122455|238
1758314100000|2025-09-19 20:35:00|122497|122450|122497|122450|122525|122450|122497|122450|807
1758314400000|2025-09-19 20:40:00|||||||||87
1758314700000|2025-09-19 20:45:00||122420||122450||122470||122420|754
1758315000000|2025-09-19 20:50:00||122400||122400||122480||122400|306
1758315300000|2025-09-19 20:55:00|||||||||202
1758499200000|2025-09-22 00:00:00|122000|121900|122499|122111|122570|122400|122000|121900|0
1758499500000|2025-09-22 00:05:00|122498|122068|122200|122089|122498|122101|122200|122000|0
1758499800000|2025-09-22 00:10:00|122497|122055|122499|122126|122500|122400|122100|122055|0
1758500100000|2025-09-22 00:15:00|122500|122125|122499|122131|122500|122400|122356|122125|0
1758500400000|2025-09-22 00:20:00|122480|122130|122199|122130|122480|122250|122199|122130|0
1758501000000|2025-09-22 00:30:00|122200|122100|122479|122201|122480|122201|122199|122100|0
1758501300000|2025-09-22 00:35:00|122480|122200|122398|122201|122480|122201|122398|122200|0
1758501600000|2025-09-22 00:40:00|122335|122202|122335|122300|122335|122300|122335|122202|0
1758501900000|2025-09-22 00:45:00|122350|122250|122349|122300|122350|122330|122339|122201|0
1758502200000|2025-09-22 00:50:00|122300|122250|122299|122201|122300|122250|122299|122201|0
1758502500000|2025-09-22 00:55:00|122300|122200|122299|122000|122300|122200|122031|122000|0
1758502800000|2025-09-22 01:00:00|122240|122049|122299|122000|122300|122250|122049|122000|0
1758503100000|2025-09-22 01:05:00|122163|122025|122299|122043|122300|122043|122025|122000|0
1758503400000|2025-09-22 01:10:00|122300|122050|122300|122282|122300|122299|122255|122000|0
1758503700000|2025-09-22 01:15:00|122299|122281|122299|122203|122300|122281|122299|122000|0
1758504000000|2025-09-22 01:20:00|122300|122343|122349|122203|122350|122343|122300|122203|0
1758504300000|2025-09-22 01:25:00|122350||122349||122350||122349||0
1758504600000|2025-09-22 01:30:00||122153||122116||122153||122116|0
1758504900000|2025-09-22 01:35:00|122350|122117|122349|122144|122350|122144|122349|122117|0
1758505200000|2025-09-22 01:40:00|122350|122149|122349|122157|122350|122157|122349|122116|0
1758505500000|2025-09-22 01:45:00|122350|122156|122349|122031|122350|122157|122349|121991|0
1758505800000|2025-09-22 01:50:00|122300||122299||122350||122299||0
1758506100000|2025-09-22 01:55:00||122032||122170||122170||122032|0
1758506400000|2025-09-22 02:00:00|122300|122117|122299|122100|122300|122280|122299|122100|0
1758506700000|2025-09-22 02:05:00|122300|122101|122299|122101|122300|122101|122299|122100|0
1758507000000|2025-09-22 02:10:00|122300|122102|122299|122102|122300|122102|122299|122102|0
1758507300000|2025-09-22 02:15:00|122300|122300|122348|122202|122350|122300|122299|122188|0
1758507600000|2025-09-22 02:20:00|122347|122203|122347|122205|122400|122205|122346|122203|0
1758507900000|2025-09-22 02:25:00|122346|122206|122397|122105|122400|122350|122346|122101|0
1758508200000|2025-09-22 02:30:00|122360|122106|122397|122104|122400|122106|122150|122101|0
1758508500000|2025-09-22 02:35:00|122396|122105|122396|122201|122396|122201|122396|122105|0
1758508800000|2025-09-22 02:40:00|122300|122200|122399|122202|122400|122360|122300|122200|0
1758509400000|2025-09-22 02:50:00|122398||122398||122398||122398||0
1758509700000|2025-09-22 02:55:00|122400||122399||122400||122399||0
1758510000000|2025-09-22 03:00:00|122400|122360|122399|122202|122400|122396|122399|122201|0
1758510300000|2025-09-22 03:05:00|122400|122300|122400|122300|122400|122300|122400|122300|0
1758510600000|2025-09-22 03:10:00|122363|122301|122343|122301|122400|122301|122343|122301|0
1758510900000|2025-09-22 03:15:00|122387|122300|122399|122300|122400|122300|122387|122300|0
1758511200000|2025-09-22 03:20:00|122300|122249|122379|122281|122400|122380|122300|122200|0
1758511500000|2025-09-22 03:25:00|122400|122231|122399|122221|122400|122281|122280|122201|0
1758511800000|2025-09-22 03:30:00|122400||122399||122400||122399||0
1758512100000|2025-09-22 03:35:00|122400||122399||122400||122399||0
1758512400000|2025-09-22 03:40:00||122203||122222||122222||122203|0
1758512700000|2025-09-22 03:45:00|122400|122223|122399|122223|122400|122223|122399|122223|0
1758513000000|2025-09-22 03:50:00|122398||122397||122398||122397||0
1758513300000|2025-09-22 03:55:00|122396||122398||122399||122395||0
1758513600000|2025-09-22 04:00:00|122399||122394||122399||122389||0
1758513900000|2025-09-22 04:05:00|122395|122224|122379|122225|122395|122225|122379|122224|0
1758514200000|2025-09-22 04:10:00|122384||122381||122384||122381||0
1758514500000|2025-09-22 04:15:00|122382||122379||122382||122374||0
1758514800000|2025-09-22 04:20:00|122378||122374||122378||122374||0
1758515100000|2025-09-22 04:25:00|122370||122369||122370||122369||0
1758515400000|2025-09-22 04:30:00|122350|122226|122349|122226|122350|122226|122349|122226|0
1758515700000|2025-09-22 04:35:00|122300|122203|122350|122227|122350|122227|122299|122203|0
1758516000000|2025-09-22 04:40:00|122349||122350||122350||122349||0
1758516600000|2025-09-22 04:50:00|122379|122350|122379|122276|122380|122350|122379|122276|0
1758516900000|2025-09-22 04:55:00|122380||122379||122380||122379||0
1758517200000|2025-09-22 05:00:00|122380||122379||122380||122379||0
1758517800000|2025-09-22 05:10:00|122378||122378||122378||122378||0
1758519900000|2025-09-22 05:45:00||122217||122276||122276||122200|0
1758520200000|2025-09-22 05:50:00||122217||122276||122276||122200|0
1758520500000|2025-09-22 05:55:00||122300||122300||122300||122300|0
1758520800000|2025-09-22 06:00:00||122252||122203||122300||122200|0
1758521100000|2025-09-22 06:05:00||122233||122235||122235||122233|0
1758521400000|2025-09-22 06:10:00||122236||122170||122236||122170|0
1758521700000|2025-09-22 06:15:00|122200||122378||122378||122200||0
1758522000000|2025-09-22 06:20:00||122126||122021||122170||122000|0
1758522300000|2025-09-22 06:25:00|122189|122143|122378|122001|122379|122265|122124|122000|0
1758522600000|2025-09-22 06:30:00|122377|122002|122377|122002|122377|122002|122377|122002|0
1758522900000|2025-09-22 06:35:00|122379|122003|122376|122003|122380|122379|122336|122000|0
1758523200000|2025-09-22 06:40:00|122375|122004|122299|122005|122375|122005|122299|122004|0
1758523800000|2025-09-22 06:50:00|122300||122300||122300||122300||0
1758524100000|2025-09-22 06:55:00|122349|122006|122199|122007|122400|122007|122199|122006|0
1758524400000|2025-09-22 07:00:00|122200|122030|122389|122039|122400|122261|122200|122030|0
1758524700000|2025-09-22 07:05:00|122388|122040|122376|122190|122400|122190|122050|122000|0
1758525000000|2025-09-22 07:10:00|122375|122191|122256|122181|122400|122280|122235|122132|0
1758525300000|2025-09-22 07:15:00|122255|122132|122298|122144|122300|122251|122226|122132|0
1758525600000|2025-09-22 07:20:00|122250|122145|122114|122034|122250|122148|122106|122001|0
1758525900000|2025-09-22 07:25:00|122133|122035|122257|122134|122400|122244|122034|122000|0
1758526200000|2025-09-22 07:30:00|122256|122135|122246|122182|122400|122185|122225|122087|0
1758526500000|2025-09-22 07:35:00|122245|122140|122315|122069|122500|122191|122198|122067|0
1758526800000|2025-09-22 07:40:00|122314|122070|122356|122156|122500|122205|122221|122067|0
1758527100000|2025-09-22 07:45:00|122355|122157|122346|122239|122500|122240|122255|122157|0
1758527400000|2025-09-22 07:50:00|122345|122200|122376|122252|122500|122252|122258|122200|0
1758527700000|2025-09-22 07:55:00|122375||122341||122375||122310||0
1758528000000|2025-09-22 08:00:00|122854|121817|122330|121990|122854|122000|122070|121750|1527
1758528300000|2025-09-22 08:05:00|122320|121901|121960|121800|122320|121918|121960|121800|450
1758528600000|2025-09-22 08:10:00|122240|121804|122299|121750|122299|121836|122240|121750|332
1758528900000|2025-09-22 08:15:00|122280|121776|122299|121750|122299|121800|122240|121750|108
1758529200000|2025-09-22 08:20:00|122240||122240||122240||122240||145
1758529500000|2025-09-22 08:25:00|122160||122200||122240||122160||12
1758529800000|2025-09-22 08:30:00|122160||122299||122299||122160||68
1758530100000|2025-09-22 08:35:00|||||||||78
1758530400000|2025-09-22 08:40:00|||||||||229
1758530700000|2025-09-22 08:45:00|121750|121720|122200|121480|122227|121720|121750|121336|1820
1758531000000|2025-09-22 08:50:00|||||||||7
1758531300000|2025-09-22 08:55:00|122080|121440|122080|121440|122080|121440|122080|121440|111
1758531600000|2025-09-22 09:00:00|||||||||23
1758531900000|2025-09-22 09:05:00|122160|121360|121940|121360|122160|121360|121920|121360|542
1758532200000|2025-09-22 09:10:00|122090|121361|122080|121500|122240|121500|121940|121360|379
1758532500000|2025-09-22 09:15:00|121940|121520|122320|121600|122500|121679|121940|121500|364
1758532800000|2025-09-22 09:20:00||121601||121716||121716||121600|22
1758533100000|2025-09-22 09:25:00|122240||122320||122320||122240||74
1758533400000|2025-09-22 09:30:00|122300||122240||122300||122240||66
1758533700000|2025-09-22 09:35:00|||||||||2
1758534000000|2025-09-22 09:40:00|122000||122240||122240||122000||120
1758534300000|2025-09-22 09:45:00|122300|121950|122300|121950|122300|121950|122300|121950|174
1758534600000|2025-09-22 09:50:00|122320||122320||122320||122320||70
1758534900000|2025-09-22 09:55:00|||||||||8
1758535200000|2025-09-22 10:00:00|122300||122300||122300||122300||17
1758535500000|2025-09-22 10:05:00|122320||122450||122480||122320||95
1758535800000|2025-09-22 10:10:00|122400||122400||122450||122400||61
1758536100000|2025-09-22 10:15:00|||||||||75
1758536400000|2025-09-22 10:20:00|122480|122050|122400|122050|122480|122050|122400|122050|209
1758536700000|2025-09-22 10:25:00|122450||122400||122450||122400||13
1758537000000|2025-09-22 10:30:00|||||||||20
1758537300000|2025-09-22 10:35:00|122399||122399||122399||122388||18
1758537600000|2025-09-22 10:40:00|122388||122329||122399||122329||256
1758537900000|2025-09-22 10:45:00|122399||122329||122399||122326||11
1758538200000|2025-09-22 10:50:00|122399|122051|122388|122056|122399|122056|122326|122050|305
1758538500000|2025-09-22 10:55:00|122399|122057|122398|122050|122399|122057|122329|122050|216
1758538800000|2025-09-22 11:00:00|122300|122200|122220|122051|122300|122200|122220|122050|681
1758539100000|2025-09-22 11:05:00|122300||122299||122300||122299||158
1758539400000|2025-09-22 11:10:00|122257||122299||122299||122257||35
1758539700000|2025-09-22 11:15:00|||||||||8
1758540000000|2025-09-22 11:20:00|||||||||12
1758540300000|2025-09-22 11:25:00|122200||122200||122200||122200||9
1758540600000|2025-09-22 11:30:00|122199||122199||122199||122199||137
1758540900000|2025-09-22 11:35:00|122100||122199||122199||122100||361
1758541200000|2025-09-22 11:40:00|122198|122060|122198|122060|122198|122060|122198|122060|24
1758541500000|2025-09-22 11:45:00||122065||122100||122100||122065|455
1758541800000|2025-09-22 11:50:00|122199|122159|122195|122165|122199|122165|122195|122159|591
1758542100000|2025-09-22 11:55:00|122199||122300||122300||122199||397
1758542400000|2025-09-22 12:00:00||122166||122200||122200||122166|3857
1758542700000|2025-09-22 12:05:00|122260|122166|122300|122167|122300|122167|122260|122166|557
1758543000000|2025-09-22 12:10:00|||||||||51
1758543300000|2025-09-22 12:15:00|122270|122200|122270|122167|122270|122200|122270|122167|564
1758543600000|2025-09-22 12:20:00|122292||122220||122292||122220||242
1758543900000|2025-09-22 12:25:00|122300|122180|122300|122181|122300|122181|122300|122180|559
1758544200000|2025-09-22 12:30:00|122260||122300||122300||122260||510
1758544500000|2025-09-22 12:35:00||122166||122165||122166||122165|374
1758544800000|2025-09-22 12:40:00|122299|122166|122298|122166|122299|122166|122297|122166|868
1758545100000|2025-09-22 12:45:00||122165||122165||122165||122165|147
1758545400000|2025-09-22 12:50:00|122297||122232||122298||122232||565
1758545700000|2025-09-22 12:55:00|122100|122050|122100|122050|122100|122050|122100|122050|406
1758546000000|2025-09-22 13:00:00|122200|122021|122200|121909|122200|122021|122050|121900|1214
1758546300000|2025-09-22 13:05:00|122232||122231||122232||122231||524
1758546600000|2025-09-22 13:10:00|122200|121910|122149|121918|122200|122008|122149|121910|1031
1758546900000|2025-09-22 13:15:00|122150||122150||122150||122150||93
1758547200000|2025-09-22 13:20:00|122100|121919|122320|121960|122320|122258|122100|121900|1313
1758547500000|2025-09-22 13:25:00|122336|122134|122415|121950|122415|122314|122336|121900|1034
1758547800000|2025-09-22 13:30:00|122233|122036|122890|122666|122900|122745|122211|121965|27609
1758548100000|2025-09-22 13:35:00|122839|122667|122591|122362|122839|122669|121967|121841|60107
1758548400000|2025-09-22 13:40:00|122599|122457|122471|122319|122860|122692|122337|122208|18094
1758548700000|2025-09-22 13:45:00|122500|122299|122233|122086|122600|122439|122004|121900|33459
1758549000000|2025-09-22 13:50:00|122174|122007|122307|122206|122569|122439|122087|121980|12680
1758549300000|2025-09-22 13:55:00|122299|122115|122381|122141|122480|122234|122017|121900|27220
1758549600000|2025-09-22 14:00:00|122335|122142|122550|122329|122596|122548|122246|122142|27332
1758549900000|2025-09-22 14:05:00|122521|122355|122263|122100|122550|122464|122149|122052|8085
1758550200000|2025-09-22 14:10:00|122288|122089|122004|121890|122288|122092|121963|121888|16725
1758550500000|2025-09-22 14:15:00|121978|121900|122315|122192|122318|122243|121973|121870|16726
1758550800000|2025-09-22 14:20:00|122314|122254|122292|122210|122349|122254|122026|121944|7173
1758551100000|2025-09-22 14:25:00|122328|122160|122115|122020|122329|122160|122015|121940|4035
1758551400000|2025-09-22 14:30:00|122116|122031|121935|121842|122116|122031|121860|121800|11848
1758551700000|2025-09-22 14:35:00|121934|121802|121980|121902|122047|121902|121805|121750|7769
1758552000000|2025-09-22 14:40:00|121990|121922|122102|122020|122102|122020|121970|121922|5508
1758552300000|2025-09-22 14:45:00|122101|122022|122100|122002|122155|122088|121991|121955|5174
1758552600000|2025-09-22 14:50:00|122138|122043|122007|121955|122221|122137|122007|121955|6852
1758552900000|2025-09-22 14:55:00|122053|122006|121908|121805|122200|122007|121874|121805|7251
1758553200000|2025-09-22 15:00:00|121907|121825|121667|121604|121907|121825|121667|121600|20743
1758553500000|2025-09-22 15:05:00|121650|121601|121564|121468|121650|121603|121500|121450|26280
1758553800000|2025-09-22 15:10:00|121563|121466|121569|121465|121630|121573|121480|121450|13734
1758554100000|2025-09-22 15:15:00|121599|121468|121512|121421|121599|121490|121449|121400|4668
1758554400000|2025-09-22 15:20:00|121466|121422|121733|121606|121733|121674|121466|121421|19017
1758554700000|2025-09-22 15:25:00|121726|121607|121740|121623|121750|121709|121660|121500|13431
1758555000000|2025-09-22 15:30:00|121739|121677|121927|121812|121927|121899|121621|121600|12487
1758555300000|2025-09-22 15:35:00|121954|121849|122000|121838|122138|122042|121885|121790|9855
1758555600000|2025-09-22 15:40:00|122081|121850|122010|121906|122081|122006|122010|121850|3940
1758555900000|2025-09-22 15:45:00|121985|121907|122098|122013|122100|122013|121985|121907|7493
1758556200000|2025-09-22 15:50:00|122089|122006|122277|122114|122397|122302|121986|121906|19276
1758556500000|2025-09-22 15:55:00|122276|122120|122284|122187|122285|122187|122106|122026|5099
1758556800000|2025-09-22 16:00:00|122276|122209|122401|122345|122700|122621|122275|122209|38215
1758557100000|2025-09-22 16:05:00|122402|122344|122515|122400|122524|122422|122400|122277|5758
1758557400000|2025-09-22 16:10:00|122518|122328|122613|122510|122613|122572|122434|122328|9635
1758557700000|2025-09-22 16:15:00|122615|122511|122667|122565|122667|122628|122550|122456|14346
1758558000000|2025-09-22 16:20:00|122689|122612|122941|122864|123000|122900|122660|122565|17164
1758558300000|2025-09-22 16:25:00|122925|122844|122918|122827|122950|122893|122786|122673|12365
1758558600000|2025-09-22 16:30:00|122827|122826|122885|122791|122918|122858|122787|122700|7517
1758558900000|2025-09-22 16:35:00|122884|122733|122850|122776|122884|122820|122800|122700|3125
1758559200000|2025-09-22 16:40:00|122849|122786|122900|122774|122950|122868|122794|122700|15480
1758559500000|2025-09-22 16:45:00|122880|122791|122868|122792|122950|122900|122868|122754|9006
1758559800000|2025-09-22 16:50:00|122831|122830|122970|122913|122970|122946|122831|122778|11155
1758560100000|2025-09-22 16:55:00|122969|122926|122791|122661|122969|122926|122736|122600|13457
1758560400000|2025-09-22 17:00:00|122810|122665|122794|122600|122930|122870|122658|122600|11571
1758560700000|2025-09-22 17:05:00|122793|122581|122700|122562|122793|122613|122639|122508|4450
1758561000000|2025-09-22 17:10:00|122699|122557|122450|122300|122700|122557|122450|122300|6436
1758561300000|2025-09-22 17:15:00|122439|122316|122346|122271|122439|122338|122298|122239|8216
1758561600000|2025-09-22 17:20:00|122345|122289|122542|122470|122561|122470|122344|122271|6825
1758561900000|2025-09-22 17:25:00|122471|122423|122535|122400|122561|122530|122457|122400|8192
1758562200000|2025-09-22 17:30:00|122516|122396|122460|122324|122516|122396|122376|122303|1153
1758562500000|2025-09-22 17:35:00|122432|122331|122427|122373|122432|122388|122335|122300|1300
1758562800000|2025-09-22 17:40:00|122428|122374|122452|122342|122599|122497|122428|122342|8927
1758563100000|2025-09-22 17:45:00|122443|122326|122383|122304|122452|122340|122383|122257|700
1758563400000|2025-09-22 17:50:00|122382|122384|122411|122326|122526|122412|122381|122304|3048
1758563700000|2025-09-22 17:55:00|122382|122286|122480|122376|122728|122387|122370|122280|5506
1758564000000|2025-09-22 18:00:00|122544|122356|122345|122219|122544|122356|122345|122200|3019
1758564300000|2025-09-22 18:05:00|122376|122220|122426|122325|122426|122325|122256|122219|17971
1758564600000|2025-09-22 18:10:00|122381|122303|122273|122214|122426|122306|122262|122200|4387
1758564900000|2025-09-22 18:15:00|122274|122212|122270|122167|122433|122271|122248|122167|6744
1758565200000|2025-09-22 18:20:00|122290|122168|122229|122097|122307|122194|122212|122096|19085
1758565500000|2025-09-22 18:25:00|122228|122100|122243|122126|122291|122169|122073|122010|9177
1758565800000|2025-09-22 18:30:00|122240|122130|122306|122234|122307|122244|122239|122130|7429
1758566100000|2025-09-22 18:35:00|122307|122241|122364|122222|122500|122432|122307|122175|7933
1758566400000|2025-09-22 18:40:00|122366|122228|122342|122245|122396|122247|122252|122162|1298
1758566700000|2025-09-22 18:45:00|122341|122216|122313|122239|122491|122416|122241|122200|10300
1758567000000|2025-09-22 18:50:00|122240|122200|122210|122114|122301|122200|122201|122055|6240
1758567300000|2025-09-22 18:55:00|122231|122180|122312|122237|122312|122292|122209|122114|3160
1758567600000|2025-09-22 19:00:00|122277|122276|122264|122184|122344|122276|122195|122126|6856
1758567900000|2025-09-22 19:05:00|122232|122186|122459|122416|122477|122416|122165|122114|7913
1758568200000|2025-09-22 19:10:00|122441|122373|122591|122529|122591|122529|122397|122373|4303
1758568500000|2025-09-22 19:15:00|122590|122512|122591|122561|122591|122567|122495|122388|5500
1758568800000|2025-09-22 19:20:00|122549|122555|122529|122500|122591|122555|122495|122452|3508
1758569100000|2025-09-22 19:25:00|122546|122499|122591|122535|122591|122568|122501|122433|6471
1758569400000|2025-09-22 19:30:00|122588|122537|122677|122579|122691|122622|122559|122463|20010
1758569700000|2025-09-22 19:35:00|122676|122625|122569|122513|122677|122628|122567|122510|5837
1758570000000|2025-09-22 19:40:00|122570|122569|122594|122523|122600|122575|122523|122481|7678
1758570300000|2025-09-22 19:45:00|122593|122524|122700|122653|122700|122653|122536|122473|8534
1758570600000|2025-09-22 19:50:00|122726|122697|122766|122617|122850|122800|122590|122547|24537
1758570900000|2025-09-22 19:55:00|122700|122647|122737|122716|122871|122853|122700|122647|48285
1758571200000|2025-09-22 20:00:00|122871|122685|122737|122532|122930|122685|122737|122500|392641
1758571500000|2025-09-22 20:05:00||122586||122586||122586||122586|10689
1758571800000|2025-09-22 20:10:00|||||||||111
1758572100000|2025-09-22 20:15:00||122532||122532||122532||122532|574
1758572400000|2025-09-22 20:20:00|||||||||233
1758572700000|2025-09-22 20:25:00|||||||||47
1758573000000|2025-09-22 20:30:00|122647|122501|122737|122501|122737|122501|122647|122501|1275
1758573300000|2025-09-22 20:35:00|||||||||70
1758573600000|2025-09-22 20:40:00|122736|122502|122736|122502|122736|122502|122736|122502|172
1758573900000|2025-09-22 20:45:00|122737|122501|122737|122502|122737|122510|122736|122501|155
1758574200000|2025-09-22 20:50:00|122502|122501|122731|122501|122737|122501|122502|122501|550
1758574500000|2025-09-22 20:55:00|122716|122500|122737|122310|122737|122500|122600|122310|1476
1758574800000|2025-09-22 21:00:00|122707|122315|122700|122316|122737|122485|122700|122315|2675
1758575100000|2025-09-22 21:05:00|122634|122315|122700|122315|122700|122315|122634|122315|255
1758575400000|2025-09-22 21:10:00|122699|122316|122699|122316|122699|122316|122699|122316|52
1758575700000|2025-09-22 21:15:00|122700|122325|122700|122315|122700|122355|122700|122315|56
1758576000000|2025-09-22 21:20:00|122699|122423|122679|122316|122699|122423|122679|122315|282
1758576300000|2025-09-22 21:25:00|122640||122679||122679||122640||38
1758576600000|2025-09-22 21:30:00|||||||||27
1758576900000|2025-09-22 21:35:00|122699|122315|122698|122310|122699|122315|122698|122310|3252
1758577200000|2025-09-22 21:40:00|122699|122311|122698|122310|122699|122311|122690|122310|151
1758577500000|2025-09-22 21:45:00|122699|122311|122698|122311|122699|122311|122645|122310|55
1758577800000|2025-09-22 21:50:00|122675||122674||122675||122674||38
1758578100000|2025-09-22 21:55:00|||||||||61
1758578400000|2025-09-22 22:00:00|122529|122310|122597|122311|122699|122311|122529|122310|401
1758578700000|2025-09-22 22:05:00|122598|122310|122598|122311|122598|122371|122590|122310|182
1758579000000|2025-09-22 22:10:00|122597|122310|122597|122310|122598|122310|122499|122310|122
1758579300000|2025-09-22 22:15:00|||||||||17
1758579600000|2025-09-22 22:20:00||122311||122310||122311||122310|103
1758579900000|2025-09-22 22:25:00|122432||122597||122597||122432||109
1758580200000|2025-09-22 22:30:00|||||||||116
1758580500000|2025-09-22 22:35:00|||||||||25
1758580800000|2025-09-22 22:40:00|||||||||27
1758581100000|2025-09-22 22:45:00|122598||122598||122598||122598||135
1758581400000|2025-09-22 22:50:00|||||||||183
1758581700000|2025-09-22 22:55:00|||||||||126
1758582000000|2025-09-22 23:00:00||122315||122310||122315||122310|153
1758582300000|2025-09-22 23:05:00|122597|122325|122597|122325|122597|122325|122597|122325|62
1758582600000|2025-09-22 23:10:00|122598||122598||122598||122598||27
1758582900000|2025-09-22 23:15:00||122400||122325||122400||122325|268
1758583200000|2025-09-22 23:20:00|||||||||96
1758583500000|2025-09-22 23:25:00|||||||||55
1758583800000|2025-09-22 23:30:00|||||||||46
1758584100000|2025-09-22 23:35:00|||||||||230
1758584400000|2025-09-22 23:40:00|122590||122590||122590||122590||56
1758584700000|2025-09-22 23:45:00|122598||122598||122598||122598||55
1758585000000|2025-09-22 23:50:00|||||||||101
1758585300000|2025-09-22 23:55:00|||||||||135
1758585600000|2025-09-23 00:00:00|122549|122079|122500|122407|122550|122407|122499|122079|0
1758586200000|2025-09-23 00:10:00|122450|122313|122499|122407|122500|122407|122450|122201|0
1758586500000|2025-09-23 00:15:00|122500|122365|122499|122407|122500|122407|122499|122200|0
1758587100000|2025-09-23 00:25:00|122500||122549||122550||122500||0
1758587400000|2025-09-23 00:30:00||122364||122409||122409||122200|0
1758587700000|2025-09-23 00:35:00|122500||122500||122500||122480||0
1758588000000|2025-09-23 00:40:00|122480||122480||122480||122480||0
1758588600000|2025-09-23 00:50:00||122410||122411||122411||122410|0
1758588900000|2025-09-23 00:55:00|122500|122408|122500|122409|122550|122412|122500|122408|0
1758589200000|2025-09-23 01:00:00|122549|122500|122527|122451|122550|122500|122527|122408|0
1758589500000|2025-09-23 01:05:00|122526|122500|122523|122408|122529|122500|122449|122408|0
1758589800000|2025-09-23 01:10:00|122500||122499||122500||122499||0
1758590100000|2025-09-23 01:15:00||122449||122449||122449||122449|0
1758590400000|2025-09-23 01:20:00|122480||122528||122528||122480||0
1758590700000|2025-09-23 01:25:00|122500|122450|122529|122451|122529|122451|122499|122450|0
1758591000000|2025-09-23 01:30:00|122528|122449|122528|122449|122529|122451|122528|122449|0
1758591300000|2025-09-23 01:35:00|122529|122450|122529|122451|122529|122451|122529|122450|0
1758591600000|2025-09-23 01:40:00|122500||122500||122500||122500||0
1758592200000|2025-09-23 01:50:00||122449||122449||122449||122449|0
1758592800000|2025-09-23 02:00:00|122529|122500|122550|122500|122550|122500|122529|122500|0
1758593400000|2025-09-23 02:10:00||122529||122530||122538||122529|0
1758594600000|2025-09-23 02:30:00|122598|122500|122598|122574|122598|122574|122598|122500|0
1758594900000|2025-09-23 02:35:00|122612|122575|122678|122617|122679|122659|122612|122574|0
1758595200000|2025-09-23 02:40:00|122677|122575|122677|122574|122679|122648|122677|122574|0
1758595500000|2025-09-23 02:45:00|122648|122575|122647|122575|122648|122575|122647|122575|0
1758595800000|2025-09-23 02:50:00|122646|122550|122600|122551|122648|122551|122600|122550|0
1758596100000|2025-09-23 02:55:00|122647|122550|122679|122551|122679|122551|122600|122550|0
1758596400000|2025-09-23 03:00:00|122678|122552|122677|122601|122679|122601|122677|122550|0
1758596700000|2025-09-23 03:05:00|122679|122602|122800|122602|122800|122602|122678|122600|0
1758597000000|2025-09-23 03:10:00|122702|122603|122702|122603|122702|122603|122702|122603|0
1758597300000|2025-09-23 03:15:00|122650|122700|122650|122552|122650|122700|122650|122551|0
1758597600000|2025-09-23 03:20:00||122550||122551||122551||122550|0
1758599700000|2025-09-23 03:55:00||122552||122552||122552||122552|0
1758600000000|2025-09-23 04:00:00||122551||122552||122552||122551|0
1758600300000|2025-09-23 04:05:00|122600|122550|122650|122551|122650|122551|122552|122550|0
1758600900000|2025-09-23 04:15:00||122600||122551||122600||122551|0
1758601500000|2025-09-23 04:25:00|122693|122550|122702|122651|122702|122651|122693|122550|0
1758601800000|2025-09-23 04:30:00|122701|122650|122600|122550|122702|122650|122600|122550|0
1758602100000|2025-09-23 04:35:00||122551||122551||122551||122551|0
1758602400000|2025-09-23 04:40:00||122550||122551||122551||122550|0
1758603600000|2025-09-23 05:00:00||122550||122551||122551||122550|0
1758604800000|2025-09-23 05:20:00|122599|122553|122701|122635|122702|122700|122599|122550|0
1758605100000|2025-09-23 05:25:00|122700|122700|122699|122608|122702|122700|122699|122550|0
1758606900000|2025-09-23 05:55:00|122698|122564|122698|122551|122698|122564|122698|122550|0
1758607200000|2025-09-23 06:00:00|122697|122552|122696|122553|122697|122553|122696|122552|0
1758607800000|2025-09-23 06:10:00|122695|122554|122694|122551|122695|122554|122694|122550|0
1758608100000|2025-09-23 06:15:00||122550||122550||122551||122550|0
1758608400000|2025-09-23 06:20:00||122551||122551||122551||122551|0
1758608700000|2025-09-23 06:25:00||122552||122551||122559||122550|0
1758609000000|2025-09-23 06:30:00||122552||122551||122552||122550|0
1758609600000|2025-09-23 06:40:00|122696|122552|122695|122551|122696|122552|122695|122550|0
1758609900000|2025-09-23 06:45:00||122550||122551||122551||122550|0
1758610800000|2025-09-23 07:00:00|122694|122552|122692|122554|122696|122554|122692|122550|0
1758611100000|2025-09-23 07:05:00|122690|122550|122598|122550|122696|122553|122574|122550|0
1758611400000|2025-09-23 07:10:00|122597||122696||122696||122574||0
1758611700000|2025-09-23 07:15:00|122549|122509|122516|122500|122696|122509|122516|122500|0
1758612000000|2025-09-23 07:20:00|122567||122525||122621||122524||0
1758612300000|2025-09-23 07:25:00|122567|122607|122638|122513|122657|122607|122535|122500|0
1758612600000|2025-09-23 07:30:00|122647|122514|122581|122500|122696|122514|122549|122500|0
1758612900000|2025-09-23 07:35:00|122583||122593||122674||122557||0
1758613200000|2025-09-23 07:40:00|122591||122573||122656||122546||0
1758613500000|2025-09-23 07:45:00|122572|122501|122597|122500|122657|122502|122546|122500|0
1758613800000|2025-09-23 07:50:00|122596|122528|122578|122500|122693|122528|122522|122500|0
1758614100000|2025-09-23 07:55:00|122580||122692||122696||122549||0
1758614400000|2025-09-23 08:00:00|122915|122061|122800|122300|122915|122476|122800|122061|108
1758614700000|2025-09-23 08:05:00|122850|122188|122850|122300|122850|122300|122850|122080|150
1758615000000|2025-09-23 08:10:00|122800|122280|122800|122300|122800|122300|122800|122188|200
1758615300000|2025-09-23 08:15:00||122188||122300||122300||122188|19
1758615600000|2025-09-23 08:20:00|122680|122240|122543|122300|122800|122300|122543|122188|153
1758615900000|2025-09-23 08:25:00|122760|122408|122800|122408|122900|122408|122760|122408|201
1758616200000|2025-09-23 08:30:00|122809|122401|122800|122300|122810|122401|122649|122200|233
1758616500000|2025-09-23 08:35:00|122880|122200|122840|122251|122880|122300|122840|122188|62
1758616800000|2025-09-23 08:40:00|122899|122200|122720|122115|122899|122252|122720|122061|253
1758617100000|2025-09-23 08:45:00|122640|122100|122850|122110|122900|122267|122640|122080|400
1758617400000|2025-09-23 08:50:00|122880|122080|122850|122132|122880|122132|122850|122080|6
1758617700000|2025-09-23 08:55:00|122849||122849||122849||122849||10
1758618000000|2025-09-23 09:00:00||122160||122132||122160||122132|17
1758618600000|2025-09-23 09:10:00|122850|122160|122850|122160|122850|122160|122850|122132|9
1758618900000|2025-09-23 09:15:00|122800|122132|122800|122132|122800|122132|122800|122132|1
1758619200000|2025-09-23 09:20:00|122850|122160|122850|122132|122850|122160|122850|122132|39
1758619500000|2025-09-23 09:25:00|122800|122160|122850|122160|122850|122160|122800|122132|6
1758619800000|2025-09-23 09:30:00|122880||122850||122880||122850||2
1758620100000|2025-09-23 09:35:00|||||||||2
1758620400000|2025-09-23 09:40:00|122800||122850||122850||122800||71
1758620700000|2025-09-23 09:45:00|122800||122800||122800||122800||1
1758621000000|2025-09-23 09:50:00|||||||||41
1758621300000|2025-09-23 09:55:00||122400||122400||122400||122400|14
1758621600000|2025-09-23 10:00:00|||||||||30
1758621900000|2025-09-23 10:05:00|||||||||12
1758622200000|2025-09-23 10:10:00|122720||122720||122720||122720||151
1758622500000|2025-09-23 10:15:00|||||||||5
1758622800000|2025-09-23 10:20:00|||||||||27
1758623100000|2025-09-23 10:25:00|||||||||15
1758623400000|2025-09-23 10:30:00|||||||||17
1758623700000|2025-09-23 10:35:00|122702||122720||122720||122702||18
1758624000000|2025-09-23 10:40:00|||||||||52
1758624300000|2025-09-23 10:45:00|||||||||34
1758624600000|2025-09-23 10:50:00|||||||||4
1758624900000|2025-09-23 10:55:00|||||||||28
1758625200000|2025-09-23 11:00:00|122800|122500|122850|122500|122899|122500|122800|122500|419
1758625500000|2025-09-23 11:05:00|122849||122849||122849||122849||27
1758625800000|2025-09-23 11:10:00|122800|122525|122849|122500|122849|122525|122800|122500|20
1758626100000|2025-09-23 11:15:00||122550||122551||122551||122550|16
1758626400000|2025-09-23 11:20:00||122626||122593||122626||122593|50
1758626700000|2025-09-23 11:25:00|||||||||457
1758627000000|2025-09-23 11:30:00|122700||122700||122700||122700||4
1758627300000|2025-09-23 11:35:00|122650|122620|122700|122620|122700|122620|122650|122620|97
1758627600000|2025-09-23 11:40:00|||||||||7
1758627900000|2025-09-23 11:45:00|122699||122699||122699||122699||32
1758628200000|2025-09-23 11:50:00||122621||122621||122621||122621|11
1758628500000|2025-09-23 11:55:00|||||||||10
1758628800000|2025-09-23 12:00:00|||||||||2370
1758629100000|2025-09-23 12:05:00|122675||122675||122675||122675||155
1758629400000|2025-09-23 12:10:00|122699|122691|122860|122700|122860|122700|122699|122691|902
1758629700000|2025-09-23 12:15:00|122760|122701|122760|122701|122760|122701|122760|122701|322
1758630000000|2025-09-23 12:20:00|122745|122691|122760|122621|122760|122691|122745|122621|1009
1758630300000|2025-09-23 12:25:00|122759||122759||122759||122759||100
1758630600000|2025-09-23 12:30:00|||||||||104
1758630900000|2025-09-23 12:35:00|122650||122759||122759||122650||359
1758631200000|2025-09-23 12:40:00|122758|122593|122758|122593|122758|122593|122758|122593|596
1758631500000|2025-09-23 12:45:00||122600||122600||122600||122600|100
1758631800000|2025-09-23 12:50:00||122593||122593||122593||122593|139
1758632100000|2025-09-23 12:55:00|122680|122594|122680|122594|122680|122594|122680|122594|126
1758632400000|2025-09-23 13:00:00|122758|122593|122759|122593|122759|122593|122758|122593|529
1758632700000|2025-09-23 13:05:00|122758|122600|122758|122600|122758|122600|122758|122600|103
1758633000000|2025-09-23 13:10:00|||||||||120
1758633300000|2025-09-23 13:15:00|122601||122758||122758||122601||602
1758633600000|2025-09-23 13:20:00|122759||122759||122759||122633||331
1758633900000|2025-09-23 13:25:00|122734||122733||122734||122733||744
1758634200000|2025-09-23 13:30:00|122900|122683|122602|122458|122925|122733|122418|122000|29688
1758634500000|2025-09-23 13:35:00|122566|122338|122797|122608|122800|122760|122436|122300|8341
1758634800000|2025-09-23 13:40:00|122758|122635|122794|122557|122800|122655|122482|122300|11727
1758635100000|2025-09-23 13:45:00|122557|122556|122608|122354|122794|122558|122275|122100|13735
1758635400000|2025-09-23 13:50:00|122598|122328|122273|122112|122623|122349|122066|122041|23004
1758635700000|2025-09-23 13:55:00|122272|122146|122478|122226|122520|122401|122268|122100|5645
1758636000000|2025-09-23 14:00:00|122459|122100|121864|121754|122459|122215|121747|121700|17238
1758636300000|2025-09-23 14:05:00|121863|121751|121867|121750|122200|122099|121711|121645|17065
1758636600000|2025-09-23 14:10:00|121885|121749|121885|121751|121991|121885|121696|121675|10724
1758636900000|2025-09-23 14:15:00|121862|121705|121771|121593|121899|121850|121640|121536|12701
1758637200000|2025-09-23 14:20:00|121737|121600|121479|121400|121771|121640|121479|121400|14116
1758637500000|2025-09-23 14:25:00|121478|121450|121471|121330|121801|121706|121444|121330|17542
1758637800000|2025-09-23 14:30:00|121469|121331|121429|121300|121559|121540|121199|121178|14338
1758638100000|2025-09-23 14:35:00|121407|121345|121261|121200|121559|121504|121207|121149|14771
1758638400000|2025-09-23 14:40:00|121260|121165|121457|121313|121559|121477|121014|121002|17706
1758638700000|2025-09-23 14:45:00|121418|121320|121576|121414|121620|121550|121418|121320|10302
1758639000000|2025-09-23 14:50:00|121575|121441|121533|121450|121700|121576|121476|121400|13337
1758639300000|2025-09-23 14:55:00|121556|121488|121540|121413|121556|121529|121488|121400|4060
1758639600000|2025-09-23 15:00:00|121511|121421|121180|121100|121534|121435|121120|121100|13544
1758639900000|2025-09-23 15:05:00|121158|121088|121049|120945|121180|121088|120875|120828|25397
1758640200000|2025-09-23 15:10:00|121058|120960|121374|121246|121386|121246|121002|120900|11491
1758640500000|2025-09-23 15:15:00|121300|121241|121398|121290|121400|121296|121262|121200|7704
1758640800000|2025-09-23 15:20:00|121370|121291|121492|121367|121492|121420|121319|121280|7513
1758641100000|2025-09-23 15:25:00|121453|121377|121302|121215|121492|121389|121275|121213|4388
1758641400000|2025-09-23 15:30:00|121301|121216|121381|121230|121426|121365|121301|121215|3696
1758641700000|2025-09-23 15:35:00|121382|121244|121220|121123|121382|121270|121156|121022|6160
1758642000000|2025-09-23 15:40:00|121218|121081|121482|121387|121483|121387|121213|121081|3389
1758642300000|2025-09-23 15:45:00|121483|121374|121506|121433|121588|121519|121453|121374|10061
1758642600000|2025-09-23 15:50:00|121500|121432|121485|121331|121599|121471|121448|121327|2406
1758642900000|2025-09-23 15:55:00|121484|121332|121484|121379|121484|121379|121399|121332|2658
1758643200000|2025-09-23 16:00:00|121463|121373|121302|121182|121484|121373|121217|121182|5117
1758643500000|2025-09-23 16:05:00|121298|121200|121288|121210|121298|121210|121237|121200|3298
1758643800000|2025-09-23 16:10:00|121268|121207|121540|121452|121540|121486|121266|121205|7275
1758644100000|2025-09-23 16:15:00|121539|121454|121735|121624|121735|121635|121500|121454|6141
1758644400000|2025-09-23 16:20:00|121734|121600|121640|121506|121735|121655|121620|121506|5404
1758644700000|2025-09-23 16:25:00|121631|121495|121588|121421|121705|121608|121513|121393|3100
1758645000000|2025-09-23 16:30:00|121563|121446|121495|121400|121563|121450|121479|121400|1640
1758645300000|2025-09-23 16:35:00|121460|121360|121426|121340|121515|121360|121366|121300|3248
1758645600000|2025-09-23 16:40:00|121438|121356|121600|121491|121600|121493|121438|121356|3028
1758645900000|2025-09-23 16:45:00|121592|121471|121676|121575|121692|121599|121547|121432|1989
1758646200000|2025-09-23 16:50:00|121675|121625|121695|121638|121705|121675|121649|121575|1982
1758646500000|2025-09-23 16:55:00|121638|121630|121787|121690|121798|121747|121550|121475|7798
1758646800000|2025-09-23 17:00:00|121781|121686|121747|121625|121798|121689|121686|121578|4369
1758647100000|2025-09-23 17:05:00|121791|121701|121819|121743|121921|121775|121727|121625|3899
1758647400000|2025-09-23 17:10:00|121820|121744|121733|121629|121849|121817|121733|121629|2624
1758647700000|2025-09-23 17:15:00|121732|121642|121722|121641|121732|121673|121674|121566|2707
1758648000000|2025-09-23 17:20:00|121723|121664|121669|121512|122100|121945|121588|121500|14110
1758648300000|2025-09-23 17:25:00|121668|121500|121818|121700|121818|121700|121500|121439|9348
1758648600000|2025-09-23 17:30:00|121760|121695|122000|121854|122000|121880|121700|121442|7566
1758648900000|2025-09-23 17:35:00|121999|121868|122043|121891|122100|122000|121900|121525|11130
1758649200000|2025-09-23 17:40:00|122042|121903|122103|121962|122173|122039|121848|121692|10359
1758649500000|2025-09-23 17:45:00|122102|122011|122100|121949|122103|122016|122010|121918|4836
1758649800000|2025-09-23 17:50:00|122002|121921|121795|121680|122098|122029|121677|121528|8980
1758650100000|2025-09-23 17:55:00|121818|121705|121900|121764|122014|121844|121785|121680|5581
1758650400000|2025-09-23 18:00:00|121953|121797|121989|121880|122009|121914|121953|121797|4414
1758650700000|2025-09-23 18:05:00|121971|121867|122300|122159|122300|122186|121912|121853|17777
1758651000000|2025-09-23 18:10:00|122235|122123|121860|121787|122235|122158|121860|121771|8121
1758651300000|2025-09-23 18:15:00|121835|121767|121688|121594|121854|121823|121650|121539|7242
1758651600000|2025-09-23 18:20:00|121651|121612|121664|121542|121750|121623|121563|121500|12212
1758651900000|2025-09-23 18:25:00|121647|121543|121735|121621|121845|121685|121595|121543|7751
1758652200000|2025-09-23 18:30:00|121753|121637|121998|121917|122000|121917|121753|121637|6683
1758652500000|2025-09-23 18:35:00|121970|121896|121759|121628|121970|121909|121759|121628|7499
1758652800000|2025-09-23 18:40:00|121731|121629|121720|121647|121731|121690|121701|121543|2947
1758653100000|2025-09-23 18:45:00|121680|121623|121737|121565|121737|121665|121612|121543|8723
1758653400000|2025-09-23 18:50:00|121718|121570|121631|121500|121737|121570|121603|121500|3115
1758653700000|2025-09-23 18:55:00|121618|121522|121437|121336|121618|121522|121378|121312|10582
1758654000000|2025-09-23 19:00:00|121438|121398|121559|121440|121672|121553|121436|121366|8813
1758654300000|2025-09-23 19:05:00|121558|121452|121760|121666|121800|121710|121558|121413|4984
1758654600000|2025-09-23 19:10:00|121759|121658|121658|121574|121760|121658|121616|121539|4523
1758654900000|2025-09-23 19:15:00|121657|121575|121662|121570|121800|121715|121585|121478|8470
1758655200000|2025-09-23 19:20:00|121661|121569|121602|121500|121661|121581|121534|121424|10639
1758655500000|2025-09-23 19:25:00|121600|121506|121700|121634|121747|121675|121599|121500|9044
1758655800000|2025-09-23 19:30:00|121699|121635|121795|121680|121800|121751|121665|121634|7908
1758656100000|2025-09-23 19:35:00|121800|121679|121796|121700|121873|121798|121720|121676|11311
1758656400000|2025-09-23 19:40:00|121784|121705|121923|121853|121923|121862|121735|121700|11305
1758656700000|2025-09-23 19:45:00|121922|121855|121768|121680|121922|121878|121737|121680|6610
1758657000000|2025-09-23 19:50:00|121767|121629|121910|121752|121910|121851|121720|121600|15804
1758657300000|2025-09-23 19:55:00|121921|121833|121918|121849|122000|121969|121854|121751|35051
1758657600000|2025-09-23 20:00:00|121952|121847|121847|121700|122153|121847|121847|121610|334308
1758657900000|2025-09-23 20:05:00|121800|121614|121847|121626|121847|121626|121700|121614|1419
1758658200000|2025-09-23 20:10:00|121800|121458|121846|121458|121847|121458|121646|121458|545
1758658500000|2025-09-23 20:15:00|121845|121459|121842|121500|121846|121500|121800|121458|1097
1758658800000|2025-09-23 20:20:00||121506||121506||121506||121506|18480
1758659100000|2025-09-23 20:25:00|121841|121500|121833|121506|121841|121506|121833|121500|265
1758659400000|2025-09-23 20:30:00|121832|121500|121832|121501|121832|121501|121832|121500|46
1758659700000|2025-09-23 20:35:00|121831|121506|121832|121510|121832|121510|121831|121506|138
1758660000000|2025-09-23 20:40:00|||||||||120
1758660300000|2025-09-23 20:45:00||121506||121500||121506||121500|45
1758660600000|2025-09-23 20:50:00|121831||121832||121832||121831||71233
1758660900000|2025-09-23 20:55:00||121600||121600||121600||121600|56
1758661200000|2025-09-23 21:00:00|||||||||84
1758661500000|2025-09-23 21:05:00|121831||121831||121831||121831||54668
1758661800000|2025-09-23 21:10:00|||||||||100
1758662100000|2025-09-23 21:15:00|||||||||16
1758662400000|2025-09-23 21:20:00|121824||121800||121824||121800||60
1758662700000|2025-09-23 21:25:00|||||||||142
1758663000000|2025-09-23 21:30:00|||||||||25
1758663300000|2025-09-23 21:35:00|||||||||14
1758663600000|2025-09-23 21:40:00|||||||||212
1758663900000|2025-09-23 21:45:00|||||||||95
1758664200000|2025-09-23 21:50:00|||||||||21
1758664500000|2025-09-23 21:55:00|||||||||26
1758664800000|2025-09-23 22:00:00|||||||||183
1758665100000|2025-09-23 22:05:00|||||||||143
1758665400000|2025-09-23 22:10:00|121799|121601|121800|121701|121800|121701|121799|121600|151
1758665700000|2025-09-23 22:15:00|||||||||9
1758666000000|2025-09-23 22:20:00|||||||||30
1758666300000|2025-09-23 22:25:00|121799||121799||121799||121799||140
1758666600000|2025-09-23 22:30:00|||||||||29
1758666900000|2025-09-23 22:35:00|||||||||30
1758667200000|2025-09-23 22:40:00|||||||||18
1758667500000|2025-09-23 22:45:00|||||||||28
1758667800000|2025-09-23 22:50:00|||||||||28
1758668100000|2025-09-23 22:55:00|||||||||24
1758668400000|2025-09-23 23:00:00|121800|121702|121799|121701|121800|121702|121799|121701|278
1758668700000|2025-09-23 23:05:00|121800||121799||121800||121799||269
1758669000000|2025-09-23 23:10:00|||||||||48
1758669300000|2025-09-23 23:15:00|121800||121799||121800||121799||4
1758669600000|2025-09-23 23:20:00|121796||121799||121799||121796||106
1758669900000|2025-09-23 23:25:00|121796||121799||121799||121795||51
1758670200000|2025-09-23 23:30:00|||||||||95
1758670500000|2025-09-23 23:35:00|121798||121798||121799||121798||58
1758670800000|2025-09-23 23:40:00|||||||||33
1758671100000|2025-09-23 23:45:00|||||||||114
1758671400000|2025-09-23 23:50:00|||||||||84
1758671700000|2025-09-23 23:55:00|121799||121799||121799||121799||604
1758672000000|2025-09-24 00:00:00|121999|121184|121921|121700|122000|121700|121921|121184|0
1758672300000|2025-09-24 00:05:00|121922|121774|121922|121774|121922|121774|121921|121700|0
1758672600000|2025-09-24 00:10:00|121921|121700|121922|121774|121922|121774|121921|121700|0
1758672900000|2025-09-24 00:15:00|121923|121847|121950|121946|121950|121946|121918|121700|0
1758673500000|2025-09-24 00:25:00|121990|121947|122000|121974|122000|121974|121990|121700|0
1758673800000|2025-09-24 00:30:00|121999|121836|122000|121974|122000|121974|121999|121700|0
1758674100000|2025-09-24 00:35:00||121987||121987||121987||121987|0
1758674700000|2025-09-24 00:45:00|121975|121974|121970|121701|121975|121974|121970|121700|0
1758675600000|2025-09-24 01:00:00|121800|121700|121939|121621|122150|121700|121700|121620|0
1758675900000|2025-09-24 01:05:00|121940|121650|121939|121651|121940|121651|121939|121439|0
1758676200000|2025-09-24 01:10:00|121940||121800||122000||121800||0
1758677400000|2025-09-24 01:30:00|121700||121693||121758||121693||0
1758677700000|2025-09-24 01:35:00|121741|121650|121799|121602|121800|121651|121650|121601|0
1758678300000|2025-09-24 01:45:00|121800|121674|121800|121675|121800|121675|121800|121674|0
1758678900000|2025-09-24 01:55:00|121799||121799||121799||121799||0
1758679500000|2025-09-24 02:05:00|121800||121799||121800||121799||0
1758680400000|2025-09-24 02:20:00|121800||121800||121800||121800||0
1758680700000|2025-09-24 02:25:00|121842|121850|121934|121806|121962|121934|121842|121674|0
1758681000000|2025-09-24 02:30:00|121935|121805|122001|121806|122150|122049|121935|121805|0
1758681300000|2025-09-24 02:35:00|122000|122050|122068|121806|122150|122050|121994|121806|0
1758681600000|2025-09-24 02:40:00|122067|121805|122049|121806|122067|121806|122049|121805|0
1758681900000|2025-09-24 02:45:00|122050|121805|122067|121806|122068|121806|122050|121805|0
1758682200000|2025-09-24 02:50:00|122100||122099||122100||122068||0
1758682800000|2025-09-24 03:00:00|122042|121805|122041|121806|122042|121806|122041|121805|0
1758683100000|2025-09-24 03:05:00||121805||121806||121806||121805|0
1758683400000|2025-09-24 03:10:00|122000||121950||122046||121950||0
1758684300000|2025-09-24 03:25:00|121900||121950||121950||121900||0
1758684600000|2025-09-24 03:30:00|121995||122050||122050||121995||0
1758684900000|2025-09-24 03:35:00|122049|121805|122049|121722|122050|121805|122049|121697|0
1758685200000|2025-09-24 03:40:00|122050|121721|122049|121722|122050|121722|122049|121721|0
1758685500000|2025-09-24 03:45:00|122000|121714|121999|121722|122000|121722|121999|121714|0
1758685800000|2025-09-24 03:50:00||121879||121722||121879||121721|0
1758686400000|2025-09-24 04:00:00|122000|121721|121999|121721|122000|121722|121860|121721|0
1758687000000|2025-09-24 04:10:00||121900||121900||121900||121900|0
1758687300000|2025-09-24 04:15:00|121998||121989||122000||121989||0
1758687600000|2025-09-24 04:20:00|122000||121989||122000||121989||0
1758687900000|2025-09-24 04:25:00|121990|121857|121999|121722|122000|121857|121949|121721|0
1758688200000|2025-09-24 04:30:00||121721||121722||121722||121721|0
1758689100000|2025-09-24 04:45:00||121800||121801||121801||121800|0
1758690300000|2025-09-24 05:05:00|122000||121999||122000||121999||0
1758691500000|2025-09-24 05:25:00|121900|121800|121899|121800|121900|121800|121899|121800|0
1758692400000|2025-09-24 05:40:00||121755||121721||121755||121721|0
1758692700000|2025-09-24 05:45:00||121722||121722||121722||121722|0
1758693000000|2025-09-24 05:50:00||121734||121735||121735||121734|0
1758693300000|2025-09-24 05:55:00||121734||121734||121734||121734|0
1758693600000|2025-09-24 06:00:00|121900|121735|121999|121735|122000|121735|121900|121734|0
1758693900000|2025-09-24 06:05:00|121867||121867||121867||121867||0
1758694500000|2025-09-24 06:15:00|121866|121734|121867|121689|121867|121749|121866|121600|0
1758694800000|2025-09-24 06:20:00||121688||121688||121689||121685|0
1758695100000|2025-09-24 06:25:00|121866||121866||121867||121866||0
1758695400000|2025-09-24 06:30:00|121867|121684|121866|121685|121867|121688|121866|121684|0
1758696000000|2025-09-24 06:40:00|121867|121686|121867|121686|121867|121686|121866|121686|0
1758696300000|2025-09-24 06:45:00|121923|121687|121999|121688|122000|121688|121923|121687|0
1758696600000|2025-09-24 06:50:00|122000|121689|121842|121685|122000|121689|121842|121684|0
1758696900000|2025-09-24 06:55:00|121841|121684|121839|121600|121888|121700|121626|121600|0
1758697200000|2025-09-24 07:00:00|121838||121799||121838||121799||0
1758697500000|2025-09-24 07:05:00|121798|121551|121798|121510|121800|121551|121517|121510|0
1758697800000|2025-09-24 07:10:00|121797|121511|121797|121514|121800|121514|121797|121511|0
1758698100000|2025-09-24 07:15:00|121796||121795||121796||121795||0
1758699000000|2025-09-24 07:30:00|121599||121795||121795||121599||0
1758699600000|2025-09-24 07:40:00|121694||121693||121694||121693||0
1758699900000|2025-09-24 07:45:00|121694|121515|121693|121600|121694|121601|121693|121514|0
1758700500000|2025-09-24 07:55:00|121736||121795||121795||121735||0
1758700800000|2025-09-24 08:00:00|122122|121329|122120|121360|122200|121400|122061|120850|47
1758701100000|2025-09-24 08:05:00|122080|121320|122120|121360|122120|121360|122000|121280|128
1758701400000|2025-09-24 08:10:00|122080|121400|122040|121360|122100|121441|121960|121320|96
1758701700000|2025-09-24 08:15:00|121880||121920||121920||121880||63
1758702000000|2025-09-24 08:20:00|122080||121920||122080||121920||10
1758702300000|2025-09-24 08:25:00||121300||121320||121360||121300|83
1758702600000|2025-09-24 08:30:00|121960||122000||122000||121920||14
1758702900000|2025-09-24 08:35:00|121960|121360|121960|121360|121960|121360|121920|121360|14
1758703200000|2025-09-24 08:40:00|122000|121320|121880|121320|122080|121320|121880|121320|19
1758703500000|2025-09-24 08:45:00|122000||121920||122080||121840||0
1758703800000|2025-09-24 08:50:00|121880|121300|121880|121320|121960|121320|121880|121300|1
1758704100000|2025-09-24 08:55:00|121920|121300|121840|121300|121920|121300|121840|121300|17
1758704400000|2025-09-24 09:00:00|121920|121280|121540|121280|121920|121300|121540|121280|48
1758704700000|2025-09-24 09:05:00||121200||121040||121200||120960|115
1758705000000|2025-09-24 09:10:00||121120||121120||121120||121040|43
1758705300000|2025-09-24 09:15:00|||||||||198
1758705600000|2025-09-24 09:20:00||121121||121121||121121||121121|54
1758705900000|2025-09-24 09:25:00|||||||||27
1758706200000|2025-09-24 09:30:00||121200||121121||121200||121121|247
1758706500000|2025-09-24 09:35:00|121920||121920||121920||121920||0
1758706800000|2025-09-24 09:40:00|121840|121200|121840|121121|121840|121200|121760|121121|34
1758707100000|2025-09-24 09:45:00|121920|121200|121920|121200|121920|121280|121920|121121|41
1758707400000|2025-09-24 09:50:00||121280||121280||121280||121200|38
1758707700000|2025-09-24 09:55:00||121360||121360||121360||121280|86
1758708000000|2025-09-24 10:00:00|122000||121920||122000||121920||34
1758708300000|2025-09-24 10:05:00|122000|121200|121750|121360|122000|121360|121750|121200|23
1758708600000|2025-09-24 10:10:00|121920|121428|121920|121428|122000|121428|121920|121428|21
1758708900000|2025-09-24 10:15:00|121734||121920||121920||121693||2
1758709200000|2025-09-24 10:20:00|122000|121429|122000|121350|122000|121573|122000|121350|63
1758709500000|2025-09-24 10:25:00|121647|121280|122000|121200|122000|121360|121644|121121|384
1758709800000|2025-09-24 10:30:00||121121||121200||121200||121121|0
1758710100000|2025-09-24 10:35:00|||||||||4
1758710400000|2025-09-24 10:40:00|121920||122000||122000||121920||3
1758710700000|2025-09-24 10:45:00|121920|121280|121920|121280|121920|121280|121920|121280|22
1758711000000|2025-09-24 10:50:00|122000|121200|121990|121360|122000|121360|121990|121200|16
1758711300000|2025-09-24 10:55:00|121920|121280|121990|121280|121990|121282|121920|121280|38
1758711600000|2025-09-24 11:00:00|121959|121282|121990|121600|121990|121600|121959|121282|100
1758711900000|2025-09-24 11:05:00|121947|121602|122090|121750|122090|121776|121947|121600|126
1758712200000|2025-09-24 11:10:00|122089||122089||122089||122022||123
1758712500000|2025-09-24 11:15:00||121600||121750||121750||121600|46
1758712800000|2025-09-24 11:20:00|122062|121600|122000|121750|122089|121750|122000|121600|63
1758713100000|2025-09-24 11:25:00||121600||121750||121750||121600|2
1758713400000|2025-09-24 11:30:00|121999||121999||121999||121999||20
1758713700000|2025-09-24 11:35:00|121915|121800|121914|121840|121915|121840|121914|121750|15
1758714000000|2025-09-24 11:40:00|121900|121800|121900|121750|121900|121800|121900|121750|130
1758714300000|2025-09-24 11:45:00|||||||||55
1758714600000|2025-09-24 11:50:00|121914||121868||121914||121868||11
1758714900000|2025-09-24 11:55:00|||||||||36
1758715200000|2025-09-24 12:00:00|||||||||1231
1758715500000|2025-09-24 12:05:00|121914||121914||121914||121914||254
1758715800000|2025-09-24 12:10:00|121899||121899||121899||121899||30
1758716100000|2025-09-24 12:15:00|121914||121914||121914||121914||118
1758716400000|2025-09-24 12:20:00|||||||||45
1758716700000|2025-09-24 12:25:00|121899||121868||121899||121868||58
1758717000000|2025-09-24 12:30:00|121914||121840||121914||121840||99
1758717300000|2025-09-24 12:35:00|121914||121914||121914||121830||609
1758717600000|2025-09-24 12:40:00|||||||||41
1758717900000|2025-09-24 12:45:00|121913|121800|121913|121750|121913|121800|121913|121750|122
1758718200000|2025-09-24 12:50:00|121914|121643|121900|121771|121914|121771|121900|121643|1569
1758718500000|2025-09-24 12:55:00|121874|121750|121870|121619|121874|121750|121870|121600|164
1758718800000|2025-09-24 13:00:00|121869|121620|121870|121800|121870|121800|121829|121620|374
1758719100000|2025-09-24 13:05:00|||||||||151
1758719400000|2025-09-24 13:10:00|||||||||156
1758719700000|2025-09-24 13:15:00|121900|121750|121900|121750|121900|121750|121900|121750|339
1758720000000|2025-09-24 13:20:00||121800||121800||121800||121800|193
1758720300000|2025-09-24 13:25:00|121914|121866|122090|121647|122090|121975|121914|121600|2259
1758720600000|2025-09-24 13:30:00|121875|121781|121515|121343|122200|122070|121453|121200|48069
1758720900000|2025-09-24 13:35:00|121446|121333|121469|121240|121900|121687|121274|121100|46036
1758721200000|2025-09-24 13:40:00|121423|121200|121497|121365|121497|121372|121202|121100|9890
1758721500000|2025-09-24 13:45:00|121496|121384|121373|121250|121576|121450|121282|121200|12935
1758721800000|2025-09-24 13:50:00|121256|121210|121427|121352|121566|121490|121256|121200|15391
1758722100000|2025-09-24 13:55:00|121426|121351|121468|121200|121566|121425|121243|121175|9531
1758722400000|2025-09-24 14:00:00|121467|121210|121684|121578|121750|121592|121309|121210|8720
1758722700000|2025-09-24 14:05:00|121632|121505|121690|121494|121700|121622|121567|121444|17953
1758723000000|2025-09-24 14:10:00|121555|121513|121339|121200|121690|121514|121221|121170|10922
1758723300000|2025-09-24 14:15:00|121327|121223|121500|121421|121560|121454|121327|121200|9089
1758723600000|2025-09-24 14:20:00|121523|121383|121431|121297|121535|121421|121383|121250|12490
1758723900000|2025-09-24 14:25:00|121421|121301|121120|121012|121421|121308|121038|121011|12428
1758724200000|2025-09-24 14:30:00|121235|121017|121003|120950|121235|121104|120995|120920|14911
1758724500000|2025-09-24 14:35:00|121004|120963|120999|120927|121200|121072|120959|120920|10438
1758724800000|2025-09-24 14:40:00|120932|120926|121026|120911|121100|120956|120877|120849|4121
1758725100000|2025-09-24 14:45:00|121025|120921|121010|120934|121100|121025|120984|120911|8574
1758725400000|2025-09-24 14:50:00|121009|120929|120772|120659|121020|120980|120706|120659|16163
1758725700000|2025-09-24 14:55:00|120773|120670|120768|120623|120844|120702|120669|120610|8664
1758726000000|2025-09-24 15:00:00|120766|120627|120571|120492|120768|120627|120473|120450|13173
1758726300000|2025-09-24 15:05:00|120569|120510|120489|120421|120723|120587|120451|120416|10984
1758726600000|2025-09-24 15:10:00|120488|120435|120396|120280|120500|120435|120366|120264|10211
1758726900000|2025-09-24 15:15:00|120397|120271|120335|120200|120397|120300|120179|120122|13163
1758727200000|2025-09-24 15:20:00|120250|120203|120450|120301|120500|120402|120165|120141|11734
1758727500000|2025-09-24 15:25:00|120447|120300|119804|119720|120447|120300|119724|119700|30229
1758727800000|2025-09-24 15:30:00|119838|119780|120049|119945|120049|119958|119746|119725|27563
1758728100000|2025-09-24 15:35:00|120048|119944|120281|120211|120390|120211|119945|119900|13349
1758728400000|2025-09-24 15:40:00|120273|120149|120223|120042|120302|120149|119921|119800|17002
1758728700000|2025-09-24 15:45:00|120262|120028|120140|119981|120300|120240|119964|119942|25952
1758729000000|2025-09-24 15:50:00|120155|119935|120121|119982|120300|120160|120010|119928|12914
1758729300000|2025-09-24 15:55:00|120130|119990|120036|119857|120152|120005|119922|119852|8211
1758729600000|2025-09-24 16:00:00|120026|119875|119950|119833|120074|119925|119849|119804|9040
1758729900000|2025-09-24 16:05:00|119838|119850|119754|119666|120000|119850|119702|119646|28037
1758730200000|2025-09-24 16:10:00|119752|119710|119661|119529|119985|119830|119555|119517|18896
1758730500000|2025-09-24 16:15:00|119637|119545|119531|119406|119709|119601|119452|119400|28099
1758730800000|2025-09-24 16:20:00|119530|119411|119752|119623|119752|119649|119465|119400|13025
1758731100000|2025-09-24 16:25:00|119751|119621|119929|119805|119929|119842|119621|119561|11693
1758731400000|2025-09-24 16:30:00|119928|119830|119992|119882|120000|119919|119832|119747|7532
1758731700000|2025-09-24 16:35:00|119980|119875|120085|120010|120089|120020|119910|119875|7831
1758732000000|2025-09-24 16:40:00|120084|120050|120240|120135|120300|120217|120084|120050|7743
1758732300000|2025-09-24 16:45:00|120215|120128|120127|119982|120215|120128|119920|119840|12366
1758732600000|2025-09-24 16:50:00|120126|119977|120018|119934|120126|120000|120018|119934|2061
1758732900000|2025-09-24 16:55:00|120039|119933|120200|120079|120223|120140|120039|119925|5604
1758733200000|2025-09-24 17:00:00|120163|120083|120160|120008|120200|120083|120080|119999|9234
1758733500000|2025-09-24 17:05:00|120159|120012|120278|120231|120300|120231|120138|120008|3021
1758733800000|2025-09-24 17:10:00|120279|120233|120262|120101|120318|120300|120117|120100|11663
1758734100000|2025-09-24 17:15:00|120207|120100|119959|119853|120207|120100|119956|119800|11887
1758734400000|2025-09-24 17:20:00|119950|119852|120008|119901|120044|119953|119867|119780|14167
1758734700000|2025-09-24 17:25:00|120033|119908|120099|120007|120100|120007|119890|119800|8931
1758735000000|2025-09-24 17:30:00|120008|119960|119985|119902|120078|119983|119985|119876|4955
1758735300000|2025-09-24 17:35:00|119984|119903|119901|119822|120043|119910|119847|119800|14710
1758735600000|2025-09-24 17:40:00|119900|119824|119896|119829|119901|119836|119836|119800|2333
1758735900000|2025-09-24 17:45:00|119870|119831|120278|120161|120278|120200|119845|119831|25485
1758736200000|2025-09-24 17:50:00|120254|120159|120036|119929|120254|120159|120036|119927|4252
1758736500000|2025-09-24 17:55:00|120054|119930|119780|119708|120054|120035|119738|119705|15506
1758736800000|2025-09-24 18:00:00|119779|119709|119693|119646|119779|119725|119628|119600|6813
1758737100000|2025-09-24 18:05:00|119715|119692|119724|119646|119909|119755|119703|119646|14159
1758737400000|2025-09-24 18:10:00|119702|119647|119729|119692|119800|119764|119666|119623|20181
1758737700000|2025-09-24 18:15:00|119800|119700|119753|119708|119800|119740|119718|119680|9842
1758738000000|2025-09-24 18:20:00|119745|119709|119742|119685|119800|119740|119682|119668|16192
1758738300000|2025-09-24 18:25:00|119741|119698|119816|119698|119919|119784|119730|119685|9740
1758738600000|2025-09-24 18:30:00|119815|119699|119893|119810|119909|119845|119744|119665|6958
1758738900000|2025-09-24 18:35:00|119895|119836|119981|119907|120078|120004|119895|119810|8176
1758739200000|2025-09-24 18:40:00|119999|119879|119964|119881|120032|119920|119857|119800|9125
1758739500000|2025-09-24 18:45:00|119963|119893|119885|119802|119963|119893|119823|119802|3016
1758739800000|2025-09-24 18:50:00|119884|119825|119940|119873|119940|119874|119841|119759|13979
1758740100000|2025-09-24 18:55:00|119872|119872|119842|119810|119955|119873|119828|119744|10321
1758740400000|2025-09-24 19:00:00|119851|119811|119919|119847|119925|119876|119824|119760|10112
1758740700000|2025-09-24 19:05:00|119918|119848|119920|119866|119926|119900|119878|119751|6555
1758741000000|2025-09-24 19:10:00|119919|119867|119900|119800|120108|120023|119868|119800|15107
1758741300000|2025-09-24 19:15:00|119894|119803|119974|119854|119975|119882|119865|119800|5360
1758741600000|2025-09-24 19:20:00|119973|119875|120033|119952|120037|119968|119867|119801|6259
1758741900000|2025-09-24 19:25:00|120032|119953|120053|119962|120097|120011|120022|119906|2435
1758742200000|2025-09-24 19:30:00|120020|119976|120118|120045|120119|120052|119900|119852|6149
1758742500000|2025-09-24 19:35:00|120119|120022|120166|120104|120200|120150|120118|120022|4723
1758742800000|2025-09-24 19:40:00|120171|120105|120134|120082|120200|120166|120134|120022|4506
1758743100000|2025-09-24 19:45:00|120133|120101|120243|120187|120289|120237|120132|120082|7584
1758743400000|2025-09-24 19:50:00|120300|120229|120329|120212|120480|120420|120290|120194|16911
1758743700000|2025-09-24 19:55:00|120445|120281|120395|120356|120498|120475|120352|120269|48243
1758744000000|2025-09-24 20:00:00|120399|120334|120498|120000|120498|120334|120200|120000|457495
1758744300000|2025-09-24 20:05:00|120497|120090|120395|120090|120497|120090|120395|120090|1262
1758744600000|2025-09-24 20:10:00|120373|120091|120495|120090|120495|120126|120373|120090|1897
1758744900000|2025-09-24 20:15:00|120492||120492||120492||120488||113
1758745200000|2025-09-24 20:20:00|120395|120208|120395|120090|120395|120208|120395|120090|1959
1758745500000|2025-09-24 20:25:00|120450|120143|120400|120090|120450|120143|120400|120090|133
1758745800000|2025-09-24 20:30:00|120450|120093|120450|120093|120450|120093|120347|120093|1547
1758746100000|2025-09-24 20:35:00|||||||||99
1758746400000|2025-09-24 20:40:00||120090||120100||120100||120090|155
1758746700000|2025-09-24 20:45:00||120093||120090||120094||120090|120
1758747000000|2025-09-24 20:50:00|||||||||30599
1758747300000|2025-09-24 20:55:00|120395||120395||120395||120395||56
1758747600000|2025-09-24 21:00:00|120394|120200|120394|120200|120394|120200|120394|120200|55
1758747900000|2025-09-24 21:05:00||120127||120188||120188||120127|132
1758748200000|2025-09-24 21:10:00||120189||120300||120300||120150|34
1758748500000|2025-09-24 21:15:00|120395||120395||120395||120395||78
1758748800000|2025-09-24 21:20:00|||||||||11
1758749100000|2025-09-24 21:25:00|||||||||47
1758749400000|2025-09-24 21:30:00|||||||||28
1758749700000|2025-09-24 21:35:00|120394|120127|120395|120127|120395|120188|120394|120127|196
1758750000000|2025-09-24 21:40:00|||||||||47
1758750300000|2025-09-24 21:45:00|||||||||25
1758750600000|2025-09-24 21:50:00|||||||||149
1758750900000|2025-09-24 21:55:00||120150||120150||120150||120150|22
1758751200000|2025-09-24 22:00:00||120127||120127||120129||120127|27
1758751500000|2025-09-24 22:05:00||120129||120150||120150||120129|12
1758751800000|2025-09-24 22:10:00||120130||120130||120130||120130|757
1758752100000|2025-09-24 22:15:00||120200||120200||120200||120130|65
1758752400000|2025-09-24 22:20:00||120130||120131||120258||120130|188
1758752700000|2025-09-24 22:25:00|120394||120394||120394||120394||88
1758753000000|2025-09-24 22:30:00|||||||||38
1758753300000|2025-09-24 22:35:00|||||||||37
1758753600000|2025-09-24 22:40:00|120390|120150|120394|120200|120394|120200|120390|120131|159
1758753900000|2025-09-24 22:45:00||120275||120200||120275||120200|277
1758754200000|2025-09-24 22:50:00|120350|120263|120349|120200|120350|120263|120349|120200|86
1758754500000|2025-09-24 22:55:00|||||||||54
1758754800000|2025-09-24 23:00:00||120131||120200||120200||120131|22
1758755100000|2025-09-24 23:05:00|||||||||33
1758755400000|2025-09-24 23:10:00|120347||120347||120347||120347||53
1758755700000|2025-09-24 23:15:00|120346||120347||120347||120346||56
1758756000000|2025-09-24 23:20:00|120350|120203|120350|120200|120350|120203|120350|120200|144
1758756300000|2025-09-24 23:25:00||120203||120203||120203||120200|131
1758756600000|2025-09-24 23:30:00||120200||120200||120200||120200|56
1758756900000|2025-09-24 23:35:00|||||||||230
1758757200000|2025-09-24 23:40:00||120202||120202||120202||120202|78
1758757500000|2025-09-24 23:45:00||120203||120262||120300||120203|136
1758757800000|2025-09-24 23:50:00|120395|120207|120395|120207|120395|120220|120335|120207|175
1758758100000|2025-09-24 23:55:00|120347|120215|120395|120229|120395|120229|120347|120215|57
1758758400000|2025-09-25 00:00:00|120599|120151|120345|120280|120600|120395|120340|120150|0
1758758700000|2025-09-25 00:05:00|120344|120239|120344|120300|120345|120300|120344|120211|0
1758759300000|2025-09-25 00:15:00|120345|120322|120345|120300|120345|120322|120345|120300|0
1758759600000|2025-09-25 00:20:00|120380|120322|120489|120345|120490|120345|120380|120322|0
1758759900000|2025-09-25 00:25:00|120380||120380||120380||120380||0
1758760200000|2025-09-25 00:30:00|120489|120346|120380|120345|120489|120346|120380|120345|0
1758761100000|2025-09-25 00:45:00|120489||120489||120489||120489||0
1758761400000|2025-09-25 00:50:00|120490|120346|120499|120419|120500|120419|120490|120346|0
1758761700000|2025-09-25 00:55:00||120459||120419||120459||120419|0
1758762000000|2025-09-25 01:00:00||120450||120450||120450||120450|0
1758762900000|2025-09-25 01:15:00|120500||120499||120500||120499||0
1758763200000|2025-09-25 01:20:00|120498|120420|120499|120419|120500|120420|120497|120419|0
1758763800000|2025-09-25 01:30:00|120450||120489||120506||120450||0
1758764100000|2025-09-25 01:35:00|120490||120489||120490||120489||0
1758764400000|2025-09-25 01:40:00|120490|120450|120549|120420|120550|120511|120490|120419|0
1758765000000|2025-09-25 01:50:00|120548|120374|120549|120426|120550|120426|120547|120322|0
1758765600000|2025-09-25 02:00:00|120550|120394|120580|120503|120597|120589|120550|120394|0
1758765900000|2025-09-25 02:05:00|120579|120415|120579|120416|120579|120416|120579|120415|0
1758766200000|2025-09-25 02:10:00|120580||120579||120580||120579||0
1758766800000|2025-09-25 02:20:00|120578||120576||120578||120576||0
1758767100000|2025-09-25 02:25:00|120575|120492|120566|120416|120579|120492|120566|120416|0
1758767400000|2025-09-25 02:30:00|120580||120580||120580||120520||0
1758768000000|2025-09-25 02:40:00|120520|120520|120580|120450|120580|120520|120520|120416|0
1758768900000|2025-09-25 02:55:00||120449||120450||120450||120449|0
1758769500000|2025-09-25 03:05:00||120520||120520||120520||120520|0
1758771000000|2025-09-25 03:30:00|120500|120450|120500|120450|120500|120450|120500|120449|0
1758771600000|2025-09-25 03:40:00|120499|120449|120475|120449|120500|120449|120475|120449|0
1758771900000|2025-09-25 03:45:00|120500|120409|120500|120401|120500|120409|120401|120400|0
1758772800000|2025-09-25 04:00:00|120499|120400|120500|120401|120500|120401|120499|120400|0
1758774300000|2025-09-25 04:25:00|120499|120402|120499|120402|120499|120402|120499|120402|0
1758775800000|2025-09-25 04:50:00||120401||120402||120402||120401|0
1758776100000|2025-09-25 04:55:00|120500|120401|120499|120400|120500|120401|120499|120400|0
1758776400000|2025-09-25 05:00:00|120325|120394|120498|120323|120499|120394|120325|120322|0
1758776700000|2025-09-25 05:05:00|120400|120322|120398|120300|120400|120322|120398|120300|0
1758777600000|2025-09-25 05:20:00|120349|120317|120399|120350|120399|120350|120349|120300|0
1758777900000|2025-09-25 05:25:00|120439|120349|120497|120349|120499|120350|120438|120349|0
1758778200000|2025-09-25 05:30:00|120299|120308|120491|120246|120497|120350|120299|120230|0
1758780000000|2025-09-25 06:00:00|120490|120247|120487|120273|120490|120273|120487|120247|0
1758780300000|2025-09-25 06:05:00||120300||120301||120301||120300|0
1758780600000|2025-09-25 06:10:00|120368|120300|120367|120300|120368|120300|120367|120300|0
1758780900000|2025-09-25 06:15:00|120418||120497||120499||120418||0
1758781200000|2025-09-25 06:20:00|120300|120272|120412|120272|120414|120300|120300|120272|0
1758781500000|2025-09-25 06:25:00|120342||120338||120342||120338||0
1758781800000|2025-09-25 06:30:00|120342|120265|120341|120235|120342|120265|120341|120211|0
1758782100000|2025-09-25 06:35:00||120240||120240||120240||120240|0
1758782400000|2025-09-25 06:40:00|120340|120284|120338|120211|120340|120284|120338|120211|0
1758782700000|2025-09-25 06:45:00|120337||120337||120337||120337||0
1758783000000|2025-09-25 06:50:00|120274||120273||120274||120273||0
1758783600000|2025-09-25 07:00:00||120237||120200||120237||120200|0
1758784200000|2025-09-25 07:10:00|120272||120271||120274||120271||0
1758784800000|2025-09-25 07:20:00|120274|120156|120273|120205|120274|120205|120269|120127|0
1758785100000|2025-09-25 07:25:00|120274|120206|120273|120213|120274|120213|120272|120206|0
1758785400000|2025-09-25 07:30:00|120272|120214|120274|120217|120274|120217|120263|120214|0
1758785700000|2025-09-25 07:35:00||120250||120250||120250||120250|0
1758786000000|2025-09-25 07:40:00|120273|120246|120274|120238|120274|120246|120273|120206|0
1758786600000|2025-09-25 07:50:00||120239||120240||120240||120239|0
1758787200000|2025-09-25 08:00:00|120600|119940|120640|119920|120960|119940|120600|119820|14
1758787500000|2025-09-25 08:05:00|120700|120300|120511|120340|120700|120340|120511|120300|27
1758787800000|2025-09-25 08:10:00|120700||120700||120700||120511||4
1758788100000|2025-09-25 08:15:00||120358||120358||120358||120358|8
1758788400000|2025-09-25 08:20:00|||||||||55
1758788700000|2025-09-25 08:25:00|120640||120700||120700||120640||53
1758789000000|2025-09-25 08:30:00|||||||||15
1758789300000|2025-09-25 08:35:00|120616||120700||120700||120616||62
1758789600000|2025-09-25 08:40:00|120511||120490||120511||120490||119
1758789900000|2025-09-25 08:45:00|||||||||41
1758790200000|2025-09-25 08:50:00|120489|120200|120395|120127|120490|120200|120395|120127|155
1758790500000|2025-09-25 08:55:00|120488|120000|120477|120000|120490|120000|120477|120000|31
1758790800000|2025-09-25 09:00:00|120700|120080|120700|120000|120720|120080|120616|120000|41
1758791100000|2025-09-25 09:05:00|120720||120700||120720||120616||9
1758791400000|2025-09-25 09:10:00|120616||120616||120700||120616||0
1758791700000|2025-09-25 09:15:00|120640|120160|120700|119920|120700|120160|120616|119920|23
1758792000000|2025-09-25 09:20:00|120616|120000|120616|120000|120700|120000|120616|120000|10
1758792300000|2025-09-25 09:25:00|120640|119920|120640|120000|120640|120000|120616|119920|0
1758792600000|2025-09-25 09:30:00|120616||120640||120700||120616||4
1758792900000|2025-09-25 09:35:00|120616|119880|120511|120080|120640|120080|120511|119880|93
1758793200000|2025-09-25 09:40:00|120640|120000|120511|120000|120640|120080|120511|119880|20
1758793500000|2025-09-25 09:45:00|120640|119940|120511|120000|120640|120080|120511|119920|29
1758793800000|2025-09-25 09:50:00|120640|120080|120640|120127|120640|120127|120511|120000|21
1758794100000|2025-09-25 09:55:00|120511|120100|120580|119940|120640|120100|120511|119940|20
1758794400000|2025-09-25 10:00:00|120640|120100|120625|120127|120700|120127|120560|119940|86
1758794700000|2025-09-25 10:05:00|120640|120160|120560|120000|120700|120160|120560|120000|190
1758795000000|2025-09-25 10:10:00|120625||120625||120700||120625||0
1758795300000|2025-09-25 10:15:00|120700||120542||120700||120443||40
1758795600000|2025-09-25 10:20:00|120625||120560||120625||120542||40
1758795900000|2025-09-25 10:25:00|120542||120542||120625||120542||121
1758796200000|2025-09-25 10:30:00|120560||120560||120640||120542||0
1758796500000|2025-09-25 10:35:00|120542||120480||120560||120400||11
1758796800000|2025-09-25 10:40:00|120400||120248||120400||120248||19
1758797100000|2025-09-25 10:45:00|120400|119855|120400|120000|120400|120000|120248|119855|34
1758797400000|2025-09-25 10:50:00|120248||120400||120400||120248||0
1758797700000|2025-09-25 10:55:00|120248||120480||120480||120248||9
1758798000000|2025-09-25 11:00:00|120395|120024|120395|120100|120395|120100|120395|120024|95
1758798300000|2025-09-25 11:05:00||120024||120024||120024||120024|204
1758798600000|2025-09-25 11:10:00|120160|120000|120240|120000|120395|120000|120157|120000|371
1758798900000|2025-09-25 11:15:00|120094||120200||120240||120094||53
1758799200000|2025-09-25 11:20:00|120156|119862|120000|119800|120200|119862|120000|119800|352
1758799500000|2025-09-25 11:25:00|120080|119921|120092|119921|120300|119969|120080|119800|117
1758799800000|2025-09-25 11:30:00|120258|119951|120300|119884|120300|120052|120139|119884|377
1758800100000|2025-09-25 11:35:00|||||||||139
1758800400000|2025-09-25 11:40:00|120217||120100||120300||120100||321
1758800700000|2025-09-25 11:45:00|||||||||168
1758801000000|2025-09-25 11:50:00|120054||120100||120100||120054||154
1758801300000|2025-09-25 11:55:00|||||||||281
1758801600000|2025-09-25 12:00:00|120059|119800|120059|119884|120059|119884|120059|119800|2282
1758801900000|2025-09-25 12:05:00|120100|119891|120103|119884|120103|119891|120100|119884|470
1758802200000|2025-09-25 12:10:00|120102||120102||120102||120102||293
1758802500000|2025-09-25 12:15:00|120100|120000|120300|120000|120300|120084|120100|120000|1094
1758802800000|2025-09-25 12:20:00|120307|120084|120375|120000|120375|120217|120307|120000|408
1758803100000|2025-09-25 12:25:00||120001||120001||120001||120001|529
1758803400000|2025-09-25 12:30:00|120320|120002|120375|120052|120375|120052|120192|120002|310
1758803700000|2025-09-25 12:35:00|120200|120113|120200|120100|120200|120113|120199|120052|1997
1758804000000|2025-09-25 12:40:00|120300|120101|120299|120053|120300|120101|120299|120053|896
1758804300000|2025-09-25 12:45:00|120300|120054|120181|120056|120300|120200|120181|120053|2333
1758804600000|2025-09-25 12:50:00|120150|120055|120181|120056|120181|120056|120150|120055|583
1758804900000|2025-09-25 12:55:00|120278|120055|120265|120055|120300|120055|120265|120055|530
1758805200000|2025-09-25 13:00:00|120225|120080|120200|120056|120225|120080|120200|120055|767
1758805500000|2025-09-25 13:05:00|120224|120055|120174|120056|120265|120056|120174|120055|443
1758805800000|2025-09-25 13:10:00|120175|120055|120264|120056|120265|120164|120175|120055|947
1758806100000|2025-09-25 13:15:00|120262|120100|120375|120300|120375|120300|120249|120056|1609
1758806400000|2025-09-25 13:20:00|120300|120105|120370|120100|120375|120223|120300|120100|1117
1758806700000|2025-09-25 13:25:00|120320|120055|120350|120309|120370|120309|120062|120000|2151
1758807000000|2025-09-25 13:30:00|120310|120000|119846|119600|120500|120388|119458|119400|36999
1758807300000|2025-09-25 13:35:00|119831|119640|119636|119476|119846|119754|119400|119300|23461
1758807600000|2025-09-25 13:40:00|119545|119545|120000|119783|120000|119884|119184|119113|31681
1758807900000|2025-09-25 13:45:00|119920|119787|120100|119959|120136|119997|119790|119632|9157
1758808200000|2025-09-25 13:50:00|120118|119960|120005|119877|120255|120108|119871|119800|9856
1758808500000|2025-09-25 13:55:00|120018|119930|120100|119975|120114|120025|119977|119892|10329
1758808800000|2025-09-25 14:00:00|120099|119944|120350|120243|120350|120294|119945|119837|14771
1758809100000|2025-09-25 14:05:00|120382|120262|120743|120685|120781|120732|120382|120243|19313
1758809400000|2025-09-25 14:10:00|120744|120742|121057|120989|121070|121024|120744|120685|39650
1758809700000|2025-09-25 14:15:00|121059|121017|121142|121071|121422|121355|121020|120917|43316
1758810000000|2025-09-25 14:20:00|121136|121072|121295|121259|121297|121274|121032|120917|15958
1758810300000|2025-09-25 14:25:00|121300|121317|121531|121421|121577|121535|121297|121253|18791
1758810600000|2025-09-25 14:30:00|121555|121420|121500|121448|121574|121524|121336|121267|15915
1758810900000|2025-09-25 14:35:00|121518|121475|121547|121428|121577|121518|121320|121200|14890
1758811200000|2025-09-25 14:40:00|121548|121447|121500|121401|121600|121578|121482|121310|15010
1758811500000|2025-09-25 14:45:00|121499|121421|121640|121593|121684|121622|121474|121395|13297
1758811800000|2025-09-25 14:50:00|121594|121541|121440|121244|121641|121621|121400|121244|11828
1758812100000|2025-09-25 14:55:00|121478|121315|121382|121245|121597|121506|121382|121244|9319
1758812400000|2025-09-25 15:00:00|121381|121246|121295|121226|121381|121316|121244|121107|9247
1758812700000|2025-09-25 15:05:00|121296|121294|121200|121095|121402|121339|121175|121072|5026
1758813000000|2025-09-25 15:10:00|121252|121097|121449|121343|121497|121381|121170|121096|7336
1758813300000|2025-09-25 15:15:00|121448|121369|121527|121401|121600|121516|121448|121310|11167
1758813600000|2025-09-25 15:20:00|121518|121405|121218|121161|121518|121425|121218|121153|8044
1758813900000|2025-09-25 15:25:00|121212|121160|121200|121086|121212|121184|121103|121022|7363
1758814200000|2025-09-25 15:30:00|121222|121098|121258|121150|121295|121199|121151|121080|11164
1758814500000|2025-09-25 15:35:00|121204|121170|121355|121236|121355|121258|121151|121025|5166
1758814800000|2025-09-25 15:40:00|121332|121237|121245|121091|121472|121386|121223|121080|3885
1758815100000|2025-09-25 15:45:00|121220|121092|121199|121113|121245|121131|121191|121071|1575
1758815400000|2025-09-25 15:50:00|121198|121101|120973|120901|121198|121101|120973|120873|7928
1758815700000|2025-09-25 15:55:00|121035|120963|120995|120889|121110|121054|120920|120794|13575
1758816000000|2025-09-25 16:00:00|121002|120854|120957|120841|121002|120891|120933|120840|1250
1758816300000|2025-09-25 16:05:00|120949|120840|120982|120800|121015|120960|120927|120800|6404
1758816600000|2025-09-25 16:10:00|120970|120831|120985|120876|121114|121000|120959|120800|5986
1758816900000|2025-09-25 16:15:00|120963|120871|121004|120853|121077|120903|120928|120800|3221
1758817200000|2025-09-25 16:20:00|121003|120800|120860|120784|121003|120824|120860|120700|4610
1758817500000|2025-09-25 16:25:00|120827|120724|120829|120738|120866|120765|120738|120644|1616
1758817800000|2025-09-25 16:30:00|120828|120750|120997|120913|121068|120965|120828|120750|5419
1758818100000|2025-09-25 16:35:00|120996|120912|120869|120692|120996|120912|120852|120692|4394
1758818400000|2025-09-25 16:40:00|120845|120724|120954|120857|121019|120880|120786|120669|3158
1758818700000|2025-09-25 16:45:00|120934|120820|120899|120800|121000|120847|120867|120800|2858
1758819000000|2025-09-25 16:50:00|120886|120765|120697|120618|120886|120765|120634|120600|7935
1758819300000|2025-09-25 16:55:00|120688|120635|120725|120633|120800|120699|120688|120633|1748
1758819600000|2025-09-25 17:00:00|120724|120723|120773|120633|120800|120723|120665|120633|3591
1758819900000|2025-09-25 17:05:00|120725|120636|120780|120657|120800|120708|120653|120610|6008
1758820200000|2025-09-25 17:10:00|120779|120682|120748|120600|120779|120703|120638|120600|4759
1758820500000|2025-09-25 17:15:00|120647|120592|120693|120611|120820|120739|120588|120500|1707
1758820800000|2025-09-25 17:20:00|120692|120614|120511|120440|120693|120614|120462|120400|8553
1758821100000|2025-09-25 17:25:00|120495|120426|120579|120475|120700|120563|120482|120426|3035
1758821400000|2025-09-25 17:30:00|120580|120441|120517|120400|120580|120491|120482|120365|1960
1758821700000|2025-09-25 17:35:00|120516|120423|120551|120465|120600|120481|120446|120400|2967
1758822000000|2025-09-25 17:40:00|120547|120483|120526|120370|120552|120483|120340|120300|8165
1758822300000|2025-09-25 17:45:00|120462|120385|120499|120338|120552|120397|120397|120337|2475
1758822600000|2025-09-25 17:50:00|120498|120340|120551|120457|120569|120487|120498|120340|2544
1758822900000|2025-09-25 17:55:00|120552|120470|120565|120376|120571|120519|120411|120312|4403
1758823200000|2025-09-25 18:00:00|120525|120377|120462|120345|120595|120411|120426|120306|3419
1758823500000|2025-09-25 18:05:00|120421|120351|120540|120388|120540|120388|120340|120243|2498
1758823800000|2025-09-25 18:10:00|120600|120394|120650|120562|120650|120610|120528|120394|4493
1758824100000|2025-09-25 18:15:00|120656|120564|120693|120632|120722|120655|120590|120500|2100
1758824400000|2025-09-25 18:20:00|120692|120663|120749|120655|120750|120663|120626|120588|2711
1758824700000|2025-09-25 18:25:00|120748|120656|120748|120661|120748|120684|120677|120598|3302
1758825000000|2025-09-25 18:30:00|120749|120668|120761|120624|120792|120750|120671|120588|6175
1758825300000|2025-09-25 18:35:00|120777|120626|120772|120682|120799|120682|120654|120500|3995
1758825600000|2025-09-25 18:40:00|120790|120683|120739|120640|120900|120850|120739|120640|4380
1758825900000|2025-09-25 18:45:00|120729|120641|120770|120691|120770|120727|120668|120580|5596
1758826200000|2025-09-25 18:50:00|120779|120706|120962|120842|120962|120890|120779|120706|8038
1758826500000|2025-09-25 18:55:00|120959|120843|120944|120850|120964|120870|120855|120782|3040
1758826800000|2025-09-25 19:00:00|120942|120811|120964|120899|120971|120910|120871|120782|2875
1758827100000|2025-09-25 19:05:00|120953|120900|120839|120720|120999|120919|120792|120700|7217
1758827400000|2025-09-25 19:10:00|120840|120735|120863|120755|120864|120840|120790|120725|4325
1758827700000|2025-09-25 19:15:00|120862|120762|120702|120618|120862|120789|120660|120569|5714
1758828000000|2025-09-25 19:20:00|120700|120626|120638|120570|120713|120647|120634|120519|5501
1758828300000|2025-09-25 19:25:00|120639|120574|120751|120717|120758|120717|120639|120574|4361
1758828600000|2025-09-25 19:30:00|120780|120729|120797|120756|120874|120812|120778|120729|4260
1758828900000|2025-09-25 19:35:00|120802|120775|120703|120643|120912|120857|120679|120570|9419
1758829200000|2025-09-25 19:40:00|120702|120662|120741|120697|120750|120726|120671|120629|3554
1758829500000|2025-09-25 19:45:00|120745|120704|120762|120677|120828|120740|120682|120644|7663
1758829800000|2025-09-25 19:50:00|120764|120692|120849|120790|120881|120838|120764|120692|14876
1758830100000|2025-09-25 19:55:00|120891|120820|120831|120756|120999|120880|120786|120715|36818
1758830400000|2025-09-25 20:00:00|120853|120752|120819|120501|121000|120752|120819|120500|276294
1758830700000|2025-09-25 20:05:00|120810|120701|120819|120701|120819|120701|120810|120701|39
1758831000000|2025-09-25 20:10:00|120818|120500|120818|120500|120818|120500|120817|120500|23
1758831300000|2025-09-25 20:15:00|120817|120501|120817|120501|120817|120501|120817|120501|1898
1758831600000|2025-09-25 20:20:00|120818|120605|120817|120700|120818|120700|120817|120605|659
1758831900000|2025-09-25 20:25:00|120818||120818||120818||120818||127
1758832200000|2025-09-25 20:30:00|120800||120800||120800||120800||736
1758832500000|2025-09-25 20:35:00|||||||||48
1758832800000|2025-09-25 20:40:00|||||||||19
1758833100000|2025-09-25 20:45:00|120750||120800||120800||120750||468
1758833400000|2025-09-25 20:50:00|120740||120720||120800||120720||291
1758833700000|2025-09-25 20:55:00|120800||120800||120800||120720||752
1758834000000|2025-09-25 21:00:00|120797|120550|120797|120550|120797|120550|120797|120550|39
1758834300000|2025-09-25 21:05:00|120780|120551|120800|120500|120800|120551|120780|120500|383
1758834600000|2025-09-25 21:10:00|||||||||14
1758834900000|2025-09-25 21:15:00|||||||||12
1758835200000|2025-09-25 21:20:00|120799||120799||120799||120799||14
1758835500000|2025-09-25 21:25:00|||||||||14
1758835800000|2025-09-25 21:30:00|120797||120797||120797||120797||10
1758836100000|2025-09-25 21:35:00|||||||||28
1758836400000|2025-09-25 21:40:00|120799||120799||120799||120799||84
1758836700000|2025-09-25 21:45:00|||||||||13
1758837000000|2025-09-25 21:50:00|||||||||18
1758837300000|2025-09-25 21:55:00|||||||||34
1758837600000|2025-09-25 22:00:00||120509||120509||120509||120509|52
1758837900000|2025-09-25 22:05:00|120800|120671|120824|120501|120898|120732|120800|120500|2230
1758838200000|2025-09-25 22:10:00||120700||120501||120700||120501|40
1758838500000|2025-09-25 22:15:00|||||||||68
1758838800000|2025-09-25 22:20:00|120820||120820||120820||120820||59
1758839100000|2025-09-25 22:25:00|120824||120824||120824||120824||247
1758839400000|2025-09-25 22:30:00|||||||||1261
1758839700000|2025-09-25 22:35:00|120823|120511|120823|120511|120823|120511|120823|120511|61
1758840000000|2025-09-25 22:40:00|120824|120512|120824|120512|120824|120512|120824|120512|48
1758840300000|2025-09-25 22:45:00||120520||120522||120522||120520|20
1758840600000|2025-09-25 22:50:00|||||||||32
1758840900000|2025-09-25 22:55:00|120823||120823||120823||120823||64
1758841200000|2025-09-25 23:00:00|||||||||10
1758841500000|2025-09-25 23:05:00|120824|120524|120824|120527|120824|120527|120824|120524|62
1758841800000|2025-09-25 23:10:00||120528||120530||120530||120528|36
1758842100000|2025-09-25 23:15:00|||||||||12
1758842400000|2025-09-25 23:20:00|120675||120824||120824||120675||25
1758842700000|2025-09-25 23:25:00|120677|120531|120824|120531|120824|120531|120677|120531|163
1758843000000|2025-09-25 23:30:00|||||||||51
1758843300000|2025-09-25 23:35:00|||||||||58
1758843600000|2025-09-25 23:40:00|||||||||51
1758843900000|2025-09-25 23:45:00|||||||||165
1758844200000|2025-09-25 23:50:00||120533||120533||120533||120533|29
1758844500000|2025-09-25 23:55:00|||||||||13
1758844800000|2025-09-26 00:00:00|120836|120525|120830|120512|120836|120533|120600|120510|0
1758845400000|2025-09-26 00:10:00|120700||120699||120700||120699||0
1758845700000|2025-09-26 00:15:00|120850|120470|120675|120501|120850|120501|120675|120450|0
1758846300000|2025-09-26 00:25:00||120550||120550||120551||120550|0
1758847800000|2025-09-26 00:50:00||120600||120560||120600||120555|0
1758848400000|2025-09-26 01:00:00|120674||120674||120674||120674||0
1758848700000|2025-09-26 01:05:00|120675||120618||120675||120618||0
1758849600000|2025-09-26 01:20:00|120500|120521|120617|120426|120618|120521|120500|120410|0
1758849900000|2025-09-26 01:25:00|120618|120410|120618|120428|120618|120428|120617|120410|0
1758850200000|2025-09-26 01:30:00|120617|120429|120618|120429|120618|120429|120617|120429|0
1758850500000|2025-09-26 01:35:00|120617|120414|120615|120418|120675|120501|120500|120410|0
1758850800000|2025-09-26 01:40:00|120671|120419|120675|120501|120675|120501|120671|120419|0
1758851100000|2025-09-26 01:45:00|120674||120674||120674||120674||0
1758851400000|2025-09-26 01:50:00|120600||120675||120675||120600||0
1758851700000|2025-09-26 01:55:00|120699||120675||120699||120675||0
1758852900000|2025-09-26 02:15:00|120674||120674||120674||120674||0
1758853200000|2025-09-26 02:20:00|120700|120588|120675|120588|120700|120588|120674|120588|0
1758853500000|2025-09-26 02:25:00|120699|120589|120700|120589|120700|120589|120675|120589|0
1758853800000|2025-09-26 02:30:00|120719|120854|120900|120617|121000|120900|120719|120589|0
1758855000000|2025-09-26 02:50:00|120899||120899||120899||120899||0
1758855300000|2025-09-26 02:55:00||120700||120701||120701||120700|0
1758855900000|2025-09-26 03:05:00|120800|120702|120800|120702|120800|120702|120800|120702|0
1758857400000|2025-09-26 03:30:00|120801||120844||120900||120800||0
1758858600000|2025-09-26 03:50:00|120845|120800|120845|120774|120845|120801|120844|120773|0
1758859200000|2025-09-26 04:00:00||120775||120711||120775||120700|0
1758859800000|2025-09-26 04:10:00||120710||120701||120710||120700|0
1758860100000|2025-09-26 04:15:00||120700||120589||120700||120588|0
1758860400000|2025-09-26 04:20:00|120844|120588|120900|120771|120900|120866|120841|120588|0
1758861000000|2025-09-26 04:30:00|120865|120770|120894|120556|120897|120770|120716|120550|0
1758861300000|2025-09-26 04:35:00|120893|120555|120699|120551|120893|120556|120699|120536|0
1758861600000|2025-09-26 04:40:00|120600|120580|120699|120551|120700|120581|120600|120550|0
1758861900000|2025-09-26 04:45:00|120600|120550|120894|120557|120900|120557|120600|120534|0
1758862200000|2025-09-26 04:50:00|120893|120556|120893|120557|120893|120557|120893|120556|0
1758862800000|2025-09-26 05:00:00||120558||120559||120559||120558|0
1758863100000|2025-09-26 05:05:00||120558||120559||120559||120558|0
1758863700000|2025-09-26 05:15:00||120586||120587||120587||120586|0
1758864300000|2025-09-26 05:25:00|120894||120892||120894||120892||0
1758864600000|2025-09-26 05:30:00|120891|120586|120889|120587|120891|120587|120889|120586|0
1758864900000|2025-09-26 05:35:00||120700||120700||120700||120700|0
1758866100000|2025-09-26 05:55:00||120701||120701||120701||120701|0
1758867000000|2025-09-26 06:10:00|120900||120888||120900||120888||0
1758867300000|2025-09-26 06:15:00|120887|120702|120886|120703|120887|120703|120886|120702|0
1758867600000|2025-09-26 06:20:00|120899|120885|120899|120702|120900|120885|120899|120700|0
1758868200000|2025-09-26 06:30:00|120900||120900||120900||120900||0
1758869400000|2025-09-26 06:50:00|120899|120703|120899|120703|120899|120703|120899|120703|0
1758870000000|2025-09-26 07:00:00|120900|120704|120899|120706|120900|120706|120899|120704|0
1758870300000|2025-09-26 07:05:00|120898|120707|120898|120707|120898|120707|120898|120707|0
1758870600000|2025-09-26 07:10:00|120897|120802|120900|120856|120900|120856|120825|120802|0
1758870900000|2025-09-26 07:15:00|120899|120855|120900|120855|120900|120856|120899|120855|0
1758871200000|2025-09-26 07:20:00|120899|120899|120898|120707|120900|120899|120898|120703|0
1758871500000|2025-09-26 07:25:00|120897|120708|120897|120800|120897|120800|120897|120708|0
1758871800000|2025-09-26 07:30:00|120896|120801|120896|120705|120896|120801|120896|120703|0
1758872100000|2025-09-26 07:35:00|120895|120707|120895|120792|120895|120792|120895|120707|0
1758872400000|2025-09-26 07:40:00||120793||120785||120845||120731|0
1758872700000|2025-09-26 07:45:00|120894|120786|120891|120714|120894|120815|120891|120701|0
1758873000000|2025-09-26 07:50:00|120890|120716|120883|120794|120890|120801|120883|120701|0
1758873300000|2025-09-26 07:55:00|120900|120796|120900|120771|120900|120820|120900|120749|0
1758873600000|2025-09-26 08:00:00|121140|120420|121000|120400|121140|120480|121000|120180|203
1758873900000|2025-09-26 08:05:00|120852|120480|120841|120480|120852|120480|120841|120400|79
1758874200000|2025-09-26 08:10:00|120852||120841||120852||120841||3
1758874500000|2025-09-26 08:15:00|120852||120841||120852||120841||0
1758874800000|2025-09-26 08:20:00|120852||120841||120852||120841||10
1758875100000|2025-09-26 08:25:00|120852|120400|120740|120480|121000|120480|120740|120400|73
1758875400000|2025-09-26 08:30:00||120400||120480||120480||120400|10
1758875700000|2025-09-26 08:35:00||120400||120480||120480||120400|13
1758876000000|2025-09-26 08:40:00|120824|120634|120979|120631|120979|120663|120824|120480|242
1758876300000|2025-09-26 08:45:00|120884|120599|120866|120673|120979|120673|120860|120599|126
1758876600000|2025-09-26 08:50:00|120908||120908||120908||120838||15
1758876900000|2025-09-26 08:55:00|120838|120614|120908|120400|120908|120614|120824|120400|120
1758877200000|2025-09-26 09:00:00|120871|120480|120875|120400|120908|120480|120824|120400|72
1758877500000|2025-09-26 09:05:00|120908|120480|120961|120400|120968|120480|120711|120400|360
1758877800000|2025-09-26 09:10:00|||||||||44
1758878100000|2025-09-26 09:15:00|||||||||1
1758878400000|2025-09-26 09:20:00|||||||||20
1758878700000|2025-09-26 09:25:00|||||||||1
1758879300000|2025-09-26 09:35:00|120886||120855||120886||120855||11
1758879600000|2025-09-26 09:40:00|120844||120844||120844||120844||2
1758879900000|2025-09-26 09:45:00|120824|120480|120947|120400|120947|120480|120824|120400|8
1758880200000|2025-09-26 09:50:00|||||||||5
1758880500000|2025-09-26 09:55:00|||||||||15
1758881100000|2025-09-26 10:05:00|120944||120824||120944||120824||118
1758881400000|2025-09-26 10:10:00||120387||120387||120387||120387|75
1758881700000|2025-09-26 10:15:00||120320||120387||120387||120320|33
1758882000000|2025-09-26 10:20:00|120855|120320|120824|120240|120855|120320|120824|120240|222
1758882300000|2025-09-26 10:25:00||120395||120395||120395||120395|2
1758882600000|2025-09-26 10:30:00|120935|120240|120881|120630|120960|120630|120881|120240|140
1758882900000|2025-09-26 10:35:00|120894||120883||120894||120883||46
1758883200000|2025-09-26 10:40:00|120872||120855||120935||120855||33
1758883500000|2025-09-26 10:45:00|120851||120841||120851||120841||2
1758883800000|2025-09-26 10:50:00|||||||||7
1758884100000|2025-09-26 10:55:00|||||||||5
1758884400000|2025-09-26 11:00:00|120676|120650|120824|120650|120856|120650|120676|120650|243
1758884700000|2025-09-26 11:05:00||120700||120700||120700||120700|69
1758885000000|2025-09-26 11:10:00|120898|120630|120824|120630|120898|120630|120824|120630|261
1758885300000|2025-09-26 11:15:00|120884||120824||120900||120824||117
1758885600000|2025-09-26 11:20:00|120700||120700||120700||120700||39
1758885900000|2025-09-26 11:25:00|||||||||80
1758886200000|2025-09-26 11:30:00|||||||||62
1758886500000|2025-09-26 11:35:00|120691||120680||120691||120680||103
1758886800000|2025-09-26 11:40:00|120700||120666||120700||120666||189
1758887100000|2025-09-26 11:45:00|120700||120690||120700||120690||97
1758887400000|2025-09-26 11:50:00|120688||120700||120700||120688||222
1758887700000|2025-09-26 11:55:00||120631||120631||120631||120631|214
1758888000000|2025-09-26 12:00:00|||||||||1117
1758888300000|2025-09-26 12:05:00||120632||120632||120632||120632|68
1758888600000|2025-09-26 12:10:00|120665||120700||120700||120665||205
1758888900000|2025-09-26 12:15:00||120633||120633||120633||120633|22
1758889200000|2025-09-26 12:20:00|||||||||93
1758889500000|2025-09-26 12:25:00|||||||||36
1758889800000|2025-09-26 12:30:00|120824|120720|120823|120633|120824|120720|120823|120633|1405
1758890100000|2025-09-26 12:35:00|120824|120634|121084|120701|121145|120800|120824|120633|757
1758890400000|2025-09-26 12:40:00|121083|120633|121000|120640|121083|120640|121000|120633|213
1758890700000|2025-09-26 12:45:00|120922|120633|121000|120633|121000|120633|120823|120633|543
1758891000000|2025-09-26 12:50:00||120634||120634||120750||120634|246
1758891300000|2025-09-26 12:55:00|120961|120636|120975|120634|121000|120636|120935|120634|254
1758891600000|2025-09-26 13:00:00|120819||120975||120975||120819||5706
1758891900000|2025-09-26 13:05:00|120908||120800||120975||120800||473
1758892200000|2025-09-26 13:10:00|120886|120635|120837|120635|120886|120635|120800|120635|5480
1758892500000|2025-09-26 13:15:00|120836|120634|120837|120634|120920|120634|120800|120634|388
1758892800000|2025-09-26 13:20:00|120729|120635|120837|120036|120837|120635|120581|120036|2510
1758893100000|2025-09-26 13:25:00|120974|120200|120899|120120|120974|120410|120453|120000|278
1758893400000|2025-09-26 13:30:00|120880|120305|120779|120570|120899|120663|120145|119885|40476
1758893700000|2025-09-26 13:35:00|120748|120522|120958|120837|121000|120837|120300|120200|14083
1758894000000|2025-09-26 13:40:00|120964|120839|120893|120728|121100|121029|120753|120569|17779
1758894300000|2025-09-26 13:45:00|120921|120681|121038|120762|121100|120970|120771|120600|13081
1758894600000|2025-09-26 13:50:00|120960|120787|120830|120707|120960|120808|120825|120707|4208
1758894900000|2025-09-26 13:55:00|120826|120653|121000|120894|121000|120933|120691|120615|12802
1758895200000|2025-09-26 14:00:00|121020|120895|120727|120600|121400|121365|120720|120600|30691
1758895500000|2025-09-26 14:05:00|120719|120602|120510|120470|120785|120666|120510|120357|9930
1758895800000|2025-09-26 14:10:00|120559|120471|120703|120486|120703|120570|120500|120365|13690
1758896100000|2025-09-26 14:15:00|120712|120487|120477|120326|120712|120575|120378|120260|6972
1758896400000|2025-09-26 14:20:00|120460|120323|120451|120405|120586|120556|120371|120267|8615
1758896700000|2025-09-26 14:25:00|120498|120403|120304|120213|120498|120403|120203|120159|6419
1758897000000|2025-09-26 14:30:00|120260|120188|120258|120165|120428|120249|120183|120128|4158
1758897300000|2025-09-26 14:35:00|120283|120178|120630|120542|120764|120636|120249|120165|10382
1758897600000|2025-09-26 14:40:00|120629|120544|120684|120500|120800|120750|120629|120500|11606
1758897900000|2025-09-26 14:45:00|120704|120526|120466|120300|120704|120526|120429|120300|2472
1758898200000|2025-09-26 14:50:00|120413|120338|120536|120408|120628|120481|120282|120202|12389
1758898500000|2025-09-26 14:55:00|120535|120439|120690|120560|120710|120629|120534|120408|7987
1758898800000|2025-09-26 15:00:00|120700|120596|120570|120424|120761|120654|120550|120411|7447
1758899100000|2025-09-26 15:05:00|120540|120387|120622|120504|120630|120504|120455|120339|7941
1758899400000|2025-09-26 15:10:00|120617|120512|120471|120365|120617|120512|120425|120335|10460
1758899700000|2025-09-26 15:15:00|120470|120460|120650|120603|120650|120603|120460|120370|6456
1758900000000|2025-09-26 15:20:00|120649|120545|120545|120477|120649|120548|120463|120415|17013
1758900300000|2025-09-26 15:25:00|120555|120490|120854|120778|120900|120808|120545|120477|12279
1758900600000|2025-09-26 15:30:00|120848|120797|120748|120638|120900|120828|120717|120550|3691
1758900900000|2025-09-26 15:35:00|120744|120639|120710|120600|120748|120667|120630|120538|1696
1758901200000|2025-09-26 15:40:00|120717|120625|120800|120700|120800|120706|120618|120500|2737
1758901500000|2025-09-26 15:45:00|120780|120633|120767|120702|120803|120702|120733|120601|1275
1758901800000|2025-09-26 15:50:00|120747|120642|120648|120564|120747|120661|120598|120500|3152
1758902100000|2025-09-26 15:55:00|120647|120500|120699|120620|120728|120676|120588|120500|5691
1758902400000|2025-09-26 16:00:00|120678|120560|120663|120550|120701|120585|120600|120500|2446
1758902700000|2025-09-26 16:05:00|120661|120580|120786|120620|120795|120766|120661|120500|8794
1758903000000|2025-09-26 16:10:00|120770|120621|120786|120627|120786|120627|120704|120621|750
1758903300000|2025-09-26 16:15:00|120785|120646|120997|120903|120998|120930|120785|120646|2782
1758903600000|2025-09-26 16:20:00|120999|120910|121260|121174|121260|121226|120999|120903|10404
1758903900000|2025-09-26 16:25:00|121250|121175|121133|121044|121300|121253|121010|120937|5401
1758904200000|2025-09-26 16:30:00|121126|121002|121063|120951|121133|121002|120990|120836|3254
1758904500000|2025-09-26 16:35:00|121040|120917|120931|120880|121090|120980|120900|120759|7003
1758904800000|2025-09-26 16:40:00|121008|120820|121164|121044|121190|121101|120950|120820|2924
1758905100000|2025-09-26 16:45:00|121155|121045|120925|120789|121155|121045|120925|120778|3332
1758905400000|2025-09-26 16:50:00|120917|120795|120950|120847|121022|120915|120871|120795|1840
1758905700000|2025-09-26 16:55:00|120847|120836|121036|120961|121036|120961|120847|120800|2223
1758906000000|2025-09-26 17:00:00|121006|120960|121000|120895|121036|120960|120961|120841|3654
1758906300000|2025-09-26 17:05:00|120979|120870|121054|120962|121164|120962|120940|120870|5012
1758906600000|2025-09-26 17:10:00|121053|120986|121077|120996|121085|121052|121020|120986|2769
1758906900000|2025-09-26 17:15:00|121074|120994|121200|121097|121200|121156|121018|120808|7468
1758907200000|2025-09-26 17:20:00|121199|121098|121248|121193|121250|121193|121178|121097|5054
1758907500000|2025-09-26 17:25:00|121250|121206|121268|121187|121289|121220|121173|121065|4926
1758907800000|2025-09-26 17:30:00|121267|121202|121220|121145|121267|121203|121147|121046|4938
1758908100000|2025-09-26 17:35:00|121197|121146|121248|121180|121270|121180|121197|121144|1200
1758908400000|2025-09-26 17:40:00|121236|121179|120960|120900|121249|121179|120960|120832|7956
1758908700000|2025-09-26 17:45:00|120943|120886|120984|120896|120992|120945|120891|120800|4524
1758909000000|2025-09-26 17:50:00|120982|120903|120990|120859|120995|120984|120919|120838|7729
1758909300000|2025-09-26 17:55:00|120975|120871|120947|120835|120975|120927|120941|120834|1365
1758909600000|2025-09-26 18:00:00|120946|120867|120929|120850|120953|120933|120889|120800|2345
1758909900000|2025-09-26 18:05:00|120930|120841|120817|120739|120930|120841|120805|120736|2260
1758910200000|2025-09-26 18:10:00|120806|120740|120820|120725|120844|120777|120768|120671|2500
1758910500000|2025-09-26 18:15:00|120829|120727|120953|120863|120991|120870|120829|120727|6230
1758910800000|2025-09-26 18:20:00|120952|120880|121059|120976|121059|120976|120880|120863|2386
1758911100000|2025-09-26 18:25:00|121058|120978|121099|120979|121120|121061|120977|120929|4891
1758911400000|2025-09-26 18:30:00|121080|120977|121139|121056|121157|121138|121051|120977|4152
1758911700000|2025-09-26 18:35:00|121140|121083|121193|121071|121288|121178|121132|121012|3565
1758912000000|2025-09-26 18:40:00|121210|121157|121193|121140|121292|121161|121141|121039|8160
1758912300000|2025-09-26 18:45:00|121192|121141|121165|121106|121193|121141|121113|121000|2787
1758912600000|2025-09-26 18:50:00|121166|121107|121250|121163|121289|121206|121145|121107|7521
1758912900000|2025-09-26 18:55:00|121249|121155|121230|121197|121250|121238|121189|121088|6315
1758913200000|2025-09-26 19:00:00|121224|121161|121088|121047|121224|121163|121088|121008|4351
1758913500000|2025-09-26 19:05:00|121099|121058|121076|121015|121200|121108|121036|120959|3257
1758913800000|2025-09-26 19:10:00|121072|121024|121107|121042|121179|121112|121070|121024|2730
1758914100000|2025-09-26 19:15:00|121106|121029|121167|121061|121200|121110|121077|121000|8710
1758914400000|2025-09-26 19:20:00|121166|121034|121107|121074|121184|121121|121067|121000|6374
1758914700000|2025-09-26 19:25:00|121102|121077|121113|121090|121192|121153|121089|121026|8915
1758915000000|2025-09-26 19:30:00|121099|121089|121058|121018|121115|121095|121020|120985|8811
1758915300000|2025-09-26 19:35:00|121055|121019|121038|120959|121099|121072|121038|120943|19011
1758915600000|2025-09-26 19:40:00|121039|120946|121114|121009|121118|121024|120945|120884|11285
1758915900000|2025-09-26 19:45:00|121113|121032|121014|120983|121150|121094|120996|120948|6750
1758916200000|2025-09-26 19:50:00|121000|120978|121179|121106|121182|121135|120927|120880|16659
1758916500000|2025-09-26 19:55:00|121154|121098|121061|121016|121179|121098|120974|120912|49331
1758916800000|2025-09-26 20:00:00|121045|121017|121150|120726|121200|121100|121045|120725|365460
1758917100000|2025-09-26 20:05:00||120732||120801||120801||120726|13818
1758917400000|2025-09-26 20:10:00||120810||120810||120810||120810|49
1758917700000|2025-09-26 20:15:00|121100|121061|121090|121061|121150|121061|121090|121061|957
1758918000000|2025-09-26 20:20:00||120880||120901||120901||120810|7041
1758918300000|2025-09-26 20:25:00|121050|120902|121090|120902|121090|120902|121030|120902|19020
1758918600000|2025-09-26 20:30:00|||||||||260
1758918900000|2025-09-26 20:35:00|121089|120903|121089|120902|121090|120903|121089|120902|120
1758919200000|2025-09-26 20:40:00|121090|120920|121145|120902|121145|121006|121089|120902|634
1758919500000|2025-09-26 20:45:00||120903||120921||120921||120903|22
1758919800000|2025-09-26 20:50:00||120922||120923||120923||120922|26
1758920100000|2025-09-26 20:55:00|121150|121145|121150|120923|121150|121145|121150|120922|1003
1759104000000|2025-09-29 00:00:00|121200|120953|121199|120954|121200|120954|121199|120953|0
1759104300000|2025-09-29 00:05:00|121200|120955|121199|120954|121200|120956|121199|120953|0
1759104600000|2025-09-29 00:10:00|121200|120955|121197|120960|121200|120960|121197|120955|0
1759104900000|2025-09-29 00:15:00|121196|121000|121199|121002|121200|121002|121196|121000|0
1759105200000|2025-09-29 00:20:00|121198||121198||121198||121198||0
1759105500000|2025-09-29 00:25:00|121197|120985|121199|120986|121200|120986|121197|120985|0
1759105800000|2025-09-29 00:30:00||121099||121100||121100||121099|0
1759106100000|2025-09-29 00:35:00||121048||121139||121139||120985|0
1759107300000|2025-09-29 00:55:00|121082|121082|121199|120987|121199|121082|121082|120985|0
1759107600000|2025-09-29 01:00:00||120989||120990||120990||120985|0
1759107900000|2025-09-29 01:05:00||120985||120990||120990||120985|0
1759109100000|2025-09-29 01:25:00||121000||121000||121000||121000|0
1759110600000|2025-09-29 01:50:00|120946|120985|121198|120915|121199|120985|120946|120913|0
1759110900000|2025-09-29 01:55:00|121197||121197||121197||121197||0
1759111500000|2025-09-29 02:05:00|121100|120916|121099|120916|121100|120916|121099|120916|0
1759112100000|2025-09-29 02:15:00|121100||121099||121100||121099||0
1759112700000|2025-09-29 02:25:00|121100||121099||121100||121099||0
1759113300000|2025-09-29 02:35:00|121100|120917|121099|120917|121100|120917|121099|120917|0
1759113600000|2025-09-29 02:40:00|121100|121000|121197|121001|121197|121001|121100|121000|0
1759113900000|2025-09-29 02:45:00||121002||121002||121002||121002|0
1759114200000|2025-09-29 02:50:00|121196|121003|121194|121005|121196|121005|121194|121003|0
1759115100000|2025-09-29 03:05:00|121193||121193||121193||121193||0
1759115400000|2025-09-29 03:10:00|121192||121192||121192||121192||0
1759116900000|2025-09-29 03:35:00|121100|121006|121186|121011|121193|121011|121100|121000|0
1759118100000|2025-09-29 03:55:00|121185||121185||121185||121185||0
1759118400000|2025-09-29 04:00:00|121174||121173||121174||121173||0
1759119000000|2025-09-29 04:10:00|121052|121000|121052|121001|121052|121001|121052|121000|0
1759119900000|2025-09-29 04:25:00|121107||121189||121190||121107||0
1759120500000|2025-09-29 04:35:00|121105||121105||121105||121105||0
1759120800000|2025-09-29 04:40:00|121055||121189||121190||121055||0
1759121100000|2025-09-29 04:45:00|121107||121107||121107||121107||0
1759121400000|2025-09-29 04:50:00|121157||121189||121190||121157||0
1759121700000|2025-09-29 04:55:00|121107||121107||121107||121107||0
1759122000000|2025-09-29 05:00:00|121156|121107|121189|121108|121190|121108|121156|121107|0
1759122300000|2025-09-29 05:05:00|121190|121110|121189|121110|121190|121111|121189|121110|0
1759122900000|2025-09-29 05:15:00|121188|121111|121185|121111|121188|121112|121185|121110|0
1759123200000|2025-09-29 05:20:00|121190||121184||121190||121184||0
1759123500000|2025-09-29 05:25:00|121183|121110|121190|121112|121190|121112|121182|121110|0
1759123800000|2025-09-29 05:30:00|121198|121190|121198|121143|121198|121190|121198|121143|0
1759124100000|2025-09-29 05:35:00||121111||121134||121134||121111|0
1759124700000|2025-09-29 05:45:00||121135||121136||121136||121135|0
1759125000000|2025-09-29 05:50:00||121137||121136||121137||121135|0
1759125600000|2025-09-29 06:00:00||121137||121137||121137||121137|0
1759125900000|2025-09-29 06:05:00||121138||121138||121138||121138|0
1759126800000|2025-09-29 06:20:00||121174||121174||121174||121174|0
1759127100000|2025-09-29 06:25:00||121190||121175||121190||121175|0
1759127400000|2025-09-29 06:30:00|121200|121310|121385|121201|121385|121310|121200|121175|0
1759127700000|2025-09-29 06:35:00|121386|121435|121484|121201|121484|121435|121386|121201|0
1759128000000|2025-09-29 06:40:00|121485||121484||121500||121484||0
1759128300000|2025-09-29 06:45:00|121485|121300|121480|121203|121500|121496|121455|121200|0
1759128900000|2025-09-29 06:55:00||121205||121207||121207||121205|0
1759129200000|2025-09-29 07:00:00||121208||121209||121209||121208|0
1759129500000|2025-09-29 07:05:00|121479|121210|121480|121218|121480|121218|121479|121210|0
1759129800000|2025-09-29 07:10:00|121479|121220|121402|121227|121600|121227|121402|121220|0
1759130100000|2025-09-29 07:15:00|121454||121497||121497||121454||0
1759130400000|2025-09-29 07:20:00|121498|121547|121599|121222|121600|121547|121498|121210|0
1759130700000|2025-09-29 07:25:00|121600||121599||121600||121599||0
1759131000000|2025-09-29 07:30:00||121300||121301||121301||121300|0
1759132200000|2025-09-29 07:50:00|121600|121600|121650|121301|121650|121600|121600|121301|0
1759132500000|2025-09-29 07:55:00||121302||121303||121303||121302|0
1759132800000|2025-09-29 08:00:00|122011|121329|121800|121124|122011|121329|121800|120963|181
1759133100000|2025-09-29 08:05:00|121700|121120|121680|121124|121700|121124|121412|121120|279
1759133400000|2025-09-29 08:10:00|121650|121121|121640|121120|121680|121124|121600|121120|138
1759133700000|2025-09-29 08:15:00|121650|121124|121650|121124|121650|121124|121650|121124|147
1759134000000|2025-09-29 08:20:00|||||||||23
1759134300000|2025-09-29 08:25:00|||||||||17
1759134600000|2025-09-29 08:30:00|121640|121400|121800|121240|121800|121499|121640|121124|352
1759134900000|2025-09-29 08:35:00|121880|121228|121800|121200|121880|121228|121800|121200|17
1759135200000|2025-09-29 08:40:00|||||||||21
1759135500000|2025-09-29 08:45:00||121228||121228||121272||121200|43
1759135800000|2025-09-29 08:50:00|121880|121200|121880|121320|121880|121469|121809|121200|85
1759136100000|2025-09-29 08:55:00|121773|121360|121920|121200|121920|121360|121773|121124|239
1759136400000|2025-09-29 09:00:00|121840|121247|121920|121345|121920|121345|121840|121124|64
1759136700000|2025-09-29 09:05:00||121200||121280||121360||121200|92
1759137000000|2025-09-29 09:10:00|121990||121920||121990||121920||96
1759137300000|2025-09-29 09:15:00|121990|121200|121990|121200|121990|121200|121990|121200|21
1759137600000|2025-09-29 09:20:00|||||||||23
1759137900000|2025-09-29 09:25:00|121920||121920||121920||121920||15
1759138200000|2025-09-29 09:30:00|||||||||34
1759138500000|2025-09-29 09:35:00|||||||||8
1759138800000|2025-09-29 09:40:00|121990|121600|121990|121576|121990|121600|121990|121346|156
1759139100000|2025-09-29 09:45:00|121920|121581|121920|121360|121990|121592|121920|121360|279
1759139400000|2025-09-29 09:50:00||121124||121200||121280||121124|200
1759139700000|2025-09-29 09:55:00|121840|121280|121600|121200|121920|121280|121600|121200|21
1759140000000|2025-09-29 10:00:00||121280||121200||121280||121200|71
1759140300000|2025-09-29 10:05:00||121124||121200||121200||121124|14
1759140600000|2025-09-29 10:10:00||121124||121200||121246||121124|48
1759140900000|2025-09-29 10:15:00||121124||121124||121200||121124|98
1759141200000|2025-09-29 10:20:00||121200||121200||121200||121200|6
1759141500000|2025-09-29 10:25:00|121733|121124|121920|121280|121920|121280|121733|121124|141
1759141800000|2025-09-29 10:30:00|121918||121920||121920||121918||57
1759142100000|2025-09-29 10:35:00|121918||121920||121920||121918||28
1759142700000|2025-09-29 10:45:00|||||||||8
1759143000000|2025-09-29 10:50:00|||||||||37
1759143300000|2025-09-29 10:55:00|121815|121200|121815|121280|121815|121280|121815|121200|14
1759143600000|2025-09-29 11:00:00|121500|121124|121550|121124|121815|121200|121459|121124|753
1759143900000|2025-09-29 11:05:00|121500||121500||121550||121500||258
1759144200000|2025-09-29 11:10:00|121550|121276|121495|121276|121550|121276|121495|121276|132
1759144500000|2025-09-29 11:15:00||121277||121277||121277||121277|163
1759144800000|2025-09-29 11:20:00|121371||121495||121495||121371||87
1759145100000|2025-09-29 11:25:00|121494||121494||121494||121494||53
1759145400000|2025-09-29 11:30:00|||||||||31
1759145700000|2025-09-29 11:35:00|121490||121490||121490||121490||21
1759146000000|2025-09-29 11:40:00||121278||121278||121278||121278|1
1759146300000|2025-09-29 11:45:00||121277||121277||121277||121277|46
1759146600000|2025-09-29 11:50:00|121494|121409|121500|121277|121500|121411|121494|121277|1168
1759146900000|2025-09-29 11:55:00||121278||121277||121278||121277|54
1759147200000|2025-09-29 12:00:00||121278||121277||121278||121277|2977
1759147500000|2025-09-29 12:05:00||121388||121419||121419||121388|94
1759147800000|2025-09-29 12:10:00|121680|121421|121760|121501|121760|121501|121680|121421|714
1759148100000|2025-09-29 12:15:00|121800|121502|121800|121420|121800|121587|121600|121420|593
1759148400000|2025-09-29 12:20:00|121700|121421|121690|121421|121700|121421|121690|121421|114
1759148700000|2025-09-29 12:25:00|121700|121502|121690|121421|121700|121565|121690|121421|88
1759149000000|2025-09-29 12:30:00|121700||121690||121700||121500||614
1759149300000|2025-09-29 12:35:00|121700|121460|121700|121463|121700|121463|121500|121460|701
1759149600000|2025-09-29 12:40:00|121690|121464|121699|121421|121700|121544|121690|121421|47
1759149900000|2025-09-29 12:45:00|121700|121544|121700|121545|121700|121550|121699|121421|64
1759150200000|2025-09-29 12:50:00|121699|121546|121600|121421|121700|121546|121600|121421|449
1759150500000|2025-09-29 12:55:00|121582|121500|119300|119000|121600|121500|118499|118410|34559
1759150800000|2025-09-29 13:00:00|119348|119002|119400|119131|119880|119625|119306|118880|16476
1759151100000|2025-09-29 13:05:00|119218|119100|119500|119120|119522|119465|118969|118800|14850
1759151400000|2025-09-29 13:10:00|119522|119150|119600|119416|119800|119636|119500|119121|10580
1759151700000|2025-09-29 13:15:00|119590|119500|120200|120080|120240|120101|119590|119416|7069
1759152000000|2025-09-29 13:20:00|120199|120000|120278|119900|120278|120053|120000|119900|3642
1759152300000|2025-09-29 13:25:00|120277|120000|120559|120303|120864|120554|120198|120000|9352
1759152600000|2025-09-29 13:30:00|120600|120360|119202|119099|120975|120788|119048|118900|93682
1759152900000|2025-09-29 13:35:00|119238|119137|120098|119983|120100|120071|118799|118700|53625
1759153200000|2025-09-29 13:40:00|120046|119984|120800|120706|120900|120817|119976|119900|38799
1759153500000|2025-09-29 13:45:00|120830|120799|121649|121580|121745|121700|120830|120727|70064
1759153800000|2025-09-29 13:50:00|121700|121606|121508|121401|121874|121842|121487|121340|34659
1759154100000|2025-09-29 13:55:00|121550|121430|121900|121808|121900|121822|121399|121300|20872
1759154400000|2025-09-29 14:00:00|121928|121825|121766|121669|122197|122100|121553|121445|46144
1759154700000|2025-09-29 14:05:00|121707|121653|121900|121832|122000|121911|121582|121508|17173
1759155000000|2025-09-29 14:10:00|121960|121836|122155|122053|122355|122271|121903|121832|40559
1759155300000|2025-09-29 14:15:00|122136|122039|122027|121860|122200|122161|121852|121800|16317
1759155600000|2025-09-29 14:20:00|122026|121931|122288|122221|122288|122221|121980|121876|15474
1759155900000|2025-09-29 14:25:00|122300|122222|122211|122109|122328|122300|122167|122000|20800
1759156200000|2025-09-29 14:30:00|122175|122096|122374|122295|122486|122416|122126|122000|15432
1759156500000|2025-09-29 14:35:00|122393|122315|122065|121951|122486|122399|121966|121893|11882
1759156800000|2025-09-29 14:40:00|122088|122005|121938|121861|122109|122005|121938|121850|9757
1759157100000|2025-09-29 14:45:00|121976|121937|121919|121847|121997|121938|121853|121713|3744
1759157400000|2025-09-29 14:50:00|121975|121914|121660|121555|122000|121914|121623|121522|6391
1759157700000|2025-09-29 14:55:00|121615|121550|121414|121326|121615|121550|121352|121301|8842
1759158000000|2025-09-29 15:00:00|121384|121350|121651|121452|121785|121662|121384|121301|9432
1759158300000|2025-09-29 15:05:00|121650|121427|121775|121647|121875|121691|121540|121427|4318
1759158600000|2025-09-29 15:10:00|121647|121645|121380|121292|121740|121645|121301|121203|10003
1759158900000|2025-09-29 15:15:00|121361|121322|121360|121271|121404|121322|121240|121169|4588
1759159200000|2025-09-29 15:20:00|121417|121272|121411|121300|121500|121421|121339|121216|5982
1759159500000|2025-09-29 15:25:00|121417|121357|121263|121169|121494|121452|121263|121169|8487
1759159800000|2025-09-29 15:30:00|121245|121102|121287|121131|121319|121258|121140|121102|8549
1759160100000|2025-09-29 15:35:00|121302|121133|121285|121139|121302|121263|121190|121133|5668
1759160400000|2025-09-29 15:40:00|121300|121144|121420|121286|121454|121296|121218|121139|5481
1759160700000|2025-09-29 15:45:00|121454|121304|121170|121031|121484|121334|121102|121000|4637
1759161000000|2025-09-29 15:50:00|121160|121061|121219|121179|121300|121179|121091|121031|3275
1759161300000|2025-09-29 15:55:00|121264|121180|121274|121131|121364|121300|121198|121070|4089
1759161600000|2025-09-29 16:00:00|121283|121139|121284|121216|121460|121363|121234|121139|6934
1759161900000|2025-09-29 16:05:00|121290|121217|121395|121325|121400|121345|121256|121169|4958
1759162200000|2025-09-29 16:10:00|121384|121324|121203|121097|121395|121324|121115|121047|5317
1759162500000|2025-09-29 16:15:00|121198|121056|121004|120900|121203|121060|120883|120823|6006
1759162800000|2025-09-29 16:20:00|121048|120923|120962|120898|121048|121005|120923|120800|2781
1759163100000|2025-09-29 16:25:00|120925|120907|120910|120801|120962|120925|120825|120745|6348
1759163400000|2025-09-29 16:30:00|120911|120800|120911|120861|121000|120888|120816|120747|5696
1759163700000|2025-09-29 16:35:00|120925|120860|120822|120754|121027|120921|120777|120739|7576
1759164000000|2025-09-29 16:40:00|120821|120755|120803|120700|120840|120814|120785|120700|3853
1759164300000|2025-09-29 16:45:00|120775|120714|120686|120611|120831|120744|120635|120583|4655
1759164600000|2025-09-29 16:50:00|120634|120586|120532|120400|120715|120636|120496|120400|6002
1759164900000|2025-09-29 16:55:00|120549|120434|120434|120360|120600|120530|120362|120309|5766
1759165200000|2025-09-29 17:00:00|120400|120361|120355|120272|120434|120375|120302|120250|7894
1759165500000|2025-09-29 17:05:00|120354|120308|120446|120294|120538|120422|120338|120268|8642
1759165800000|2025-09-29 17:10:00|120483|120298|120508|120400|120560|120489|120460|120298|5598
1759166100000|2025-09-29 17:15:00|120475|120425|120515|120373|120600|120467|120422|120373|4152
1759166400000|2025-09-29 17:20:00|120459|120341|120600|120499|120600|120499|120435|120300|4347
1759166700000|2025-09-29 17:25:00|120640|120500|120680|120582|120745|120685|120581|120500|7671
1759167000000|2025-09-29 17:30:00|120649|120583|120580|120497|120668|120583|120538|120497|3010
1759167300000|2025-09-29 17:35:00|120541|120490|120359|120305|120580|120490|120297|120250|11427
1759167600000|2025-09-29 17:40:00|120364|120306|120438|120290|120579|120467|120362|120290|12546
1759167900000|2025-09-29 17:45:00|120437|120301|120459|120369|120467|120373|120372|120272|8390
1759168200000|2025-09-29 17:50:00|120460|120393|120533|120452|120600|120539|120460|120393|3324
1759168500000|2025-09-29 17:55:00|120515|120451|120454|120416|120528|120452|120423|120360|4358
1759168800000|2025-09-29 18:00:00|120458|120417|120549|120440|120574|120523|120458|120417|4316
1759169100000|2025-09-29 18:05:00|120537|120439|120365|120286|120549|120470|120301|120251|7780
1759169400000|2025-09-29 18:10:00|120364|120287|120508|120371|120527|120440|120364|120287|5077
1759169700000|2025-09-29 18:15:00|120509|120378|120536|120439|120536|120470|120389|120300|5785
1759170000000|2025-09-29 18:20:00|120514|120441|120501|120434|120600|120559|120448|120395|18293
1759170300000|2025-09-29 18:25:00|120475|120435|120195|120127|120486|120450|120180|120125|10965
1759170600000|2025-09-29 18:30:00|120194|120125|120189|120104|120257|120182|120122|120101|5844
1759170900000|2025-09-29 18:35:00|120197|120115|120378|120252|120449|120302|120197|120115|3977
1759171200000|2025-09-29 18:40:00|120377|120254|120176|120060|120378|120254|120155|120042|10083
1759171500000|2025-09-29 18:45:00|120163|120114|120204|120095|120243|120175|120163|120066|5961
1759171800000|2025-09-29 18:50:00|120197|120096|120241|120112|120300|120221|120131|120080|6123
1759172100000|2025-09-29 18:55:00|120250|120124|120219|120100|120252|120169|120158|120100|3396
1759172400000|2025-09-29 19:00:00|120198|120114|120200|120087|120201|120114|120086|120022|7340
1759172700000|2025-09-29 19:05:00|120199|120088|120131|120093|120200|120102|120062|120022|9757
1759173000000|2025-09-29 19:10:00|120144|120094|120221|120120|120299|120185|120094|120033|7987
1759173300000|2025-09-29 19:15:00|120190|120080|120162|120064|120221|120127|120075|120000|12152
1759173600000|2025-09-29 19:20:00|120210|120078|120270|120202|120299|120243|120210|120078|7694
1759173900000|2025-09-29 19:25:00|120276|120200|120242|120076|120299|120246|120118|120076|23089
1759174200000|2025-09-29 19:30:00|120241|120077|120075|120014|120241|120077|120020|120007|8641
1759174500000|2025-09-29 19:35:00|120079|120025|120025|119965|120093|120074|120001|119950|18573
1759174800000|2025-09-29 19:40:00|120026|119990|120259|120193|120340|120295|120026|119965|9644
1759175100000|2025-09-29 19:45:00|120262|120194|120253|120213|120340|120280|120224|120169|6543
1759175400000|2025-09-29 19:50:00|120304|120252|120360|120275|120436|120382|120304|120252|15779
1759175700000|2025-09-29 19:55:00|120400|120317|120648|120598|120654|120641|120363|120313|69152
1759176000000|2025-09-29 20:00:00|120654|120585|120630|120403|120711|120641|120630|120160|454098
1759176300000|2025-09-29 20:05:00|120500|120423|120581|120403|120634|120423|120500|120403|2579
1759176600000|2025-09-29 20:10:00||120404||120404||120404||120404|158
1759176900000|2025-09-29 20:15:00||120411||120500||120500||120411|13291
1759177200000|2025-09-29 20:20:00|120574||120570||120574||120570||97
1759177500000|2025-09-29 20:25:00||120490||120411||120490||120411|98
1759177800000|2025-09-29 20:30:00|120574||120574||120574||120574||183
1759178100000|2025-09-29 20:35:00|120500||120581||120581||120500||50
1759178400000|2025-09-29 20:40:00|120580||120500||120580||120500||39
1759178700000|2025-09-29 20:45:00||120404||120400||120404||120400|385
1759179000000|2025-09-29 20:50:00|120499||120500||120500||120499||226
1759179300000|2025-09-29 20:55:00|120499|120404|120499|120301|120499|120404|120499|120300|444
1759179600000|2025-09-29 21:00:00|120500||120500||120500||120500||19
1759179900000|2025-09-29 21:05:00||120321||120301||120321||120301|899
1759180200000|2025-09-29 21:10:00|120499|120321|120498|120302|120499|120321|120498|120301|563
1759180500000|2025-09-29 21:15:00|120499|120303|120498|120302|120499|120303|120498|120302|26148
1759180800000|2025-09-29 21:20:00|120499|120305|120400|120350|120499|120350|120400|120302|198
1759181100000|2025-09-29 21:25:00|120449|120319|120449|120302|120499|120319|120400|120302|106
1759181400000|2025-09-29 21:30:00|120416||120448||120449||120400||164
1759181700000|2025-09-29 21:35:00|120499||120498||120499||120498||52
1759182000000|2025-09-29 21:40:00|120499|120430|120498|120303|120499|120430|120498|120302|567
1759182300000|2025-09-29 21:45:00|120499|120302|120498|120305|120499|120305|120498|120302|93
1759182600000|2025-09-29 21:50:00|120499||120498||120499||120498||10
1759182900000|2025-09-29 21:55:00|120499|120302|120499|120302|120499|120302|120479|120302|120
1759183200000|2025-09-29 22:00:00||120307||120308||120308||120307|51
1759183500000|2025-09-29 22:05:00|120498|120307|120499|120307|120499|120308|120490|120307|211
1759183800000|2025-09-29 22:10:00|||||||||22
1759184100000|2025-09-29 22:15:00|120469|120308|120498|120308|120499|120308|120469|120308|870
1759184400000|2025-09-29 22:20:00|120499|120307|120499|120307|120499|120345|120498|120307|69
1759184700000|2025-09-29 22:25:00|||||||||32
1759185000000|2025-09-29 22:30:00|||||||||34
1759185300000|2025-09-29 22:35:00||120302||120302||120302||120302|36
1759185600000|2025-09-29 22:40:00|||||||||25
1759185900000|2025-09-29 22:45:00||120305||120302||120310||120302|106
1759186200000|2025-09-29 22:50:00|120500||120500||120500||120500||191
1759186500000|2025-09-29 22:55:00|||||||||76
1759186800000|2025-09-29 23:00:00|||||||||759
1759187100000|2025-09-29 23:05:00|120495|120335|120495|120335|120495|120335|120495|120335|91
1759187400000|2025-09-29 23:10:00|||||||||9
1759187700000|2025-09-29 23:15:00|120500|120302|120500|120302|120500|120302|120500|120302|309
1759188000000|2025-09-29 23:20:00|||||||||4
1759188300000|2025-09-29 23:25:00|||||||||69
1759188600000|2025-09-29 23:30:00|||||||||44
1759188900000|2025-09-29 23:35:00||120400||120400||120400||120400|83
1759189200000|2025-09-29 23:40:00|120575||120575||120575||120575||137
1759189500000|2025-09-29 23:45:00|||||||||63
1759189800000|2025-09-29 23:50:00|||||||||121
1759190100000|2025-09-29 23:55:00|120510||120510||120510||120510||35
1759190400000|2025-09-30 00:00:00|121020|120341|120500|120343|121020|120343|120500|120340|0
1759190700000|2025-09-30 00:05:00|120462|120422|120500|120423|120500|120423|120462|120422|0
1759191000000|2025-09-30 00:10:00||120424||120425||120425||120424|0
1759191300000|2025-09-30 00:15:00|120600|120500|120600|120425|120600|120501|120600|120424|0
1759191600000|2025-09-30 00:20:00||120422||120423||120423||120422|0
1759192800000|2025-09-30 00:40:00||120422||120423||120423||120422|0
1759193100000|2025-09-30 00:45:00|120500|120422|120600|120376|120600|120423|120500|120375|0
1759193700000|2025-09-30 00:55:00||120375||120378||120378||120375|0
1759194000000|2025-09-30 01:00:00||120377||120378||120378||120377|0
1759194300000|2025-09-30 01:05:00||120375||120376||120376||120375|0
1759195200000|2025-09-30 01:20:00||120375||120376||120376||120375|0
1759195500000|2025-09-30 01:25:00||120375||120376||120376||120375|0
1759196100000|2025-09-30 01:35:00|120624|120375|120600|120376|120636|120376|120600|120375|0
1759198200000|2025-09-30 02:10:00|120595|120400|120600|120377|120600|120401|120400|120376|0
1759198800000|2025-09-30 02:20:00|120500|120376|120500|120377|120500|120377|120500|120376|0
1759199100000|2025-09-30 02:25:00||120376||120377||120377||120376|0
1759199700000|2025-09-30 02:35:00||120376||120377||120377||120376|0
1759200900000|2025-09-30 02:55:00||120400||120401||120401||120400|0
1759201200000|2025-09-30 03:00:00||120400||120401||120401||120400|0
1759202400000|2025-09-30 03:20:00||120402||120403||120403||120402|0
1759202700000|2025-09-30 03:25:00||120402||120403||120403||120402|0
1759203000000|2025-09-30 03:30:00||120402||120403||120403||120402|0
1759203300000|2025-09-30 03:35:00||120402||120403||120403||120402|0
1759204200000|2025-09-30 03:50:00|120450|120402|120474|120402|120574|120451|120450|120402|0
1759204500000|2025-09-30 03:55:00|120524||120500||120749||120450||0
1759204800000|2025-09-30 04:00:00||120401||120452||120452||120401|0
1759206000000|2025-09-30 04:20:00||120401||120402||120402||120401|0
1759206300000|2025-09-30 04:25:00|120499|120401|120499|120351|120500|120402|120499|120350|0
1759206600000|2025-09-30 04:30:00|120500|120350|120499|120351|120500|120367|120499|120350|0
1759206900000|2025-09-30 04:35:00|120500|120352|120661|120351|120662|120379|120500|120350|0
1759207200000|2025-09-30 04:40:00|120662||120661||120662||120661||0
1759207500000|2025-09-30 04:45:00|120662||120661||120662||120661||0
1759207800000|2025-09-30 04:50:00|120641|120350|120661|120351|120662|120351|120640|120350|0
1759208100000|2025-09-30 04:55:00|120662||120662||120662||120661||0
1759208400000|2025-09-30 05:00:00|120661|120350|120600|120351|120662|120351|120599|120350|0
1759208700000|2025-09-30 05:05:00|120500|120350|120500|120350|120500|120351|120500|120350|0
1759209000000|2025-09-30 05:10:00|120442|120351|120442|120351|120442|120351|120442|120351|0
1759209300000|2025-09-30 05:15:00|120489|120350|120599|120501|120600|120502|120489|120350|0
1759210200000|2025-09-30 05:30:00|120600|120502|120599|120501|120600|120502|120599|120501|0
1759210500000|2025-09-30 05:35:00||120502||120501||120502||120501|0
1759210800000|2025-09-30 05:40:00||120502||120501||120502||120501|0
1759211100000|2025-09-30 05:45:00|120600|120446|120599|120351|120600|120447|120599|120350|0
1759211400000|2025-09-30 05:50:00|120600|120350|120550|120350|120600|120352|120550|120350|0
1759212300000|2025-09-30 06:05:00|120351|120392|120550|120480|120550|120480|120351|120350|0
1759214400000|2025-09-30 06:40:00|120429|120479|120550|120350|120550|120479|120429|120350|0
1759214700000|2025-09-30 06:45:00|120549|120500|120549|120500|120549|120500|120549|120500|0
1759215300000|2025-09-30 06:55:00|120591|120446|120743|120351|120749|120446|120590|120350|0
1759215600000|2025-09-30 07:00:00|120742|120350|120739|120351|120742|120351|120739|120350|0
1759215900000|2025-09-30 07:05:00|120738|120699|120781|120425|120782|120699|120658|120351|0
1759216200000|2025-09-30 07:10:00|120600|120390|120529|120351|120600|120390|120400|120350|0
1759216500000|2025-09-30 07:15:00|120527|120352|120546|120358|120782|120358|120414|120352|0
1759216800000|2025-09-30 07:20:00|120544|120359|120562|120358|120782|120491|120490|120356|0
1759217100000|2025-09-30 07:25:00|120614|120359|120637|120362|120665|120362|120590|120359|0
1759217400000|2025-09-30 07:30:00|120636|120363|120548|120340|120727|120364|120365|120340|0
1759217700000|2025-09-30 07:35:00|120547|120341|120416|120341|120782|120416|120380|120340|0
1759218000000|2025-09-30 07:40:00|120414|120350|120573|120351|120781|120353|120377|120350|0
1759218600000|2025-09-30 07:50:00||120352||120352||120352||120352|0
1759218900000|2025-09-30 07:55:00|120572||120571||120572||120571||0
1759219200000|2025-09-30 08:00:00|121140|119940|120874|120328|121140|120390|120800|119940|309
1759219500000|2025-09-30 08:05:00|||||||||26
1759219800000|2025-09-30 08:10:00|120641||120500||120641||120500||128
1759220100000|2025-09-30 08:15:00|||||||||79
1759220400000|2025-09-30 08:20:00|||||||||13
1759220700000|2025-09-30 08:25:00|||||||||41
1759221000000|2025-09-30 08:30:00|||||||||3
1759221300000|2025-09-30 08:35:00|||||||||61
1759221600000|2025-09-30 08:40:00|||||||||146
1759221900000|2025-09-30 08:45:00|||||||||5
1759222200000|2025-09-30 08:50:00|120641||120641||120641||120641||1
1759222500000|2025-09-30 08:55:00|||||||||1
1759222800000|2025-09-30 09:00:00|120874||120874||120874||120800||5
1759223100000|2025-09-30 09:05:00|||||||||38
1759223700000|2025-09-30 09:15:00|||||||||79
1759224300000|2025-09-30 09:25:00|||||||||5
1759224600000|2025-09-30 09:30:00|||||||||72
1759224900000|2025-09-30 09:35:00|||||||||4
1759225200000|2025-09-30 09:40:00|||||||||1
1759225500000|2025-09-30 09:45:00|||||||||42
1759225800000|2025-09-30 09:50:00|||||||||11
1759226100000|2025-09-30 09:55:00|||||||||36
1759226400000|2025-09-30 10:00:00|||||||||7
1759226700000|2025-09-30 10:05:00|||||||||16
1759227000000|2025-09-30 10:10:00|120800||120874||120874||120800||31
1759227300000|2025-09-30 10:15:00|120720||120640||120720||120640||52
1759227600000|2025-09-30 10:20:00|120874||120800||120874||120800||87
1759228500000|2025-09-30 10:35:00|120782||120800||120800||120782||71
1759228800000|2025-09-30 10:40:00|||||||||25
1759229100000|2025-09-30 10:45:00||120345||120328||120350||120328|94
1759229400000|2025-09-30 10:50:00|||||||||15
1759230000000|2025-09-30 11:00:00|120874|120343|120799|120346|120874|120346|120799|120343|158
1759230300000|2025-09-30 11:05:00|120780||120550||120780||120550||47
1759230600000|2025-09-30 11:10:00|120549|120411|120500|120346|120549|120411|120500|120346|0
1759230900000|2025-09-30 11:15:00|||||||||1
1759231200000|2025-09-30 11:20:00|120499||120499||120499||120499||21
1759231500000|2025-09-30 11:25:00|120475||120499||120499||120475||7
1759231800000|2025-09-30 11:30:00|||||||||179
1759232100000|2025-09-30 11:35:00|120400|120345|120499|120345|120499|120345|120350|120328|1264
1759232400000|2025-09-30 11:40:00||120328||120288||120328||120288|540
1759232700000|2025-09-30 11:45:00|||||||||129
1759233000000|2025-09-30 11:50:00||120400||120400||120400||120288|608
1759233300000|2025-09-30 11:55:00|120549|120401|120874|120600|120874|120800|120549|120401|1179
1759233600000|2025-09-30 12:00:00|||||||||3620
1759233900000|2025-09-30 12:05:00|||||||||240
1759234200000|2025-09-30 12:10:00|||||||||84
1759234500000|2025-09-30 12:15:00|||||||||21
1759234800000|2025-09-30 12:20:00||120550||120550||120560||120550|649
1759235100000|2025-09-30 12:25:00|120800|120500|120775|120638|120800|120638|120775|120500|747
1759235400000|2025-09-30 12:30:00|||||||||67
1759235700000|2025-09-30 12:35:00|120699|120500|120699|120580|120699|120580|120699|120500|420
1759236000000|2025-09-30 12:40:00||120500||120500||120500||120500|149
1759236300000|2025-09-30 12:45:00|||||||||33
1759236600000|2025-09-30 12:50:00||120575||120575||120575||120575|252
1759236900000|2025-09-30 12:55:00||120577||120600||120600||120575|67
1759237200000|2025-09-30 13:00:00|120775||120775||120775||120775||111
1759237500000|2025-09-30 13:05:00|||||||||164
1759237800000|2025-09-30 13:10:00|120680||120775||120775||120650||326
1759238100000|2025-09-30 13:15:00|120874|120500|120874|120500|120874|120502|120874|120500|1676
1759238400000|2025-09-30 13:20:00|||||||||100
1759238700000|2025-09-30 13:25:00|120601|120401|120852|120544|120874|120544|120601|120300|2246
1759239000000|2025-09-30 13:30:00|120850|120598|119926|119700|120850|120637|119461|119300|60578
1759239300000|2025-09-30 13:35:00|119900|119770|119637|119439|120025|119936|119350|119311|55474
1759239600000|2025-09-30 13:40:00|119538|119400|119569|119460|119813|119663|119436|119334|31841
1759239900000|2025-09-30 13:45:00|119589|119500|119048|118930|119920|119823|118978|118926|44058
1759240200000|2025-09-30 13:50:00|119039|118926|118773|118500|119097|118926|118368|118283|52510
1759240500000|2025-09-30 13:55:00|118750|118545|118653|118496|119333|118954|118485|118421|68749
1759240800000|2025-09-30 14:00:00|118589|118450|118450|118319|118589|118456|117914|117821|93724
1759241100000|2025-09-30 14:05:00|118429|118296|118552|118403|118600|118450|118201|118118|21263
1759241400000|2025-09-30 14:10:00|118534|118402|118162|118071|118552|118405|118001|117900|32034
1759241700000|2025-09-30 14:15:00|118146|118118|118081|117934|118189|118124|117850|117754|42491
1759242000000|2025-09-30 14:20:00|118054|118000|117997|117877|118344|118129|117889|117820|24125
1759242300000|2025-09-30 14:25:00|117958|117840|118370|118250|118500|118438|117879|117820|22630
1759242600000|2025-09-30 14:30:00|118369|118251|118430|118314|118432|118399|118229|118100|20890
1759242900000|2025-09-30 14:35:00|118465|118326|118128|118060|118588|118546|118128|118032|11303
1759243200000|2025-09-30 14:40:00|118208|118127|118399|118300|118500|118423|118025|117950|22015
1759243500000|2025-09-30 14:45:00|118400|118398|118550|118450|118550|118481|118389|118300|15294
1759243800000|2025-09-30 14:50:00|118497|118451|118613|118473|118700|118570|118451|118370|21667
1759244100000|2025-09-30 14:55:00|118610|118536|118766|118622|118796|118699|118591|118473|14191
1759244400000|2025-09-30 15:00:00|118723|118645|119000|118849|119100|118970|118723|118645|20738
1759244700000|2025-09-30 15:05:00|118968|118871|118900|118737|118968|118871|118700|118643|16163
1759245000000|2025-09-30 15:10:00|118904|118700|118900|118829|118999|118909|118745|118658|10125
1759245300000|2025-09-30 15:15:00|118901|118864|118999|118879|118999|118911|118885|118800|7408
1759245600000|2025-09-30 15:20:00|118969|118888|118998|118820|119050|118950|118888|118797|8758
1759245900000|2025-09-30 15:25:00|118939|118819|118890|118794|118939|118862|118689|118642|9002
1759246200000|2025-09-30 15:30:00|118891|118813|119048|118920|119050|119025|118778|118741|9309
1759246500000|2025-09-30 15:35:00|119025|118915|119071|118989|119100|119050|119024|118915|11012
1759246800000|2025-09-30 15:40:00|119100|119017|118894|118750|119100|119071|118857|118726|8718
1759247100000|2025-09-30 15:45:00|118972|118767|119200|119018|119200|119119|118880|118767|6349
1759247400000|2025-09-30 15:50:00|119155|119022|119120|119017|119269|119173|119120|119000|5588
1759247700000|2025-09-30 15:55:00|119089|119067|119269|119135|119269|119198|119026|118900|8611
1759248000000|2025-09-30 16:00:00|119225|119150|119214|119100|119300|119270|119201|119100|3638
1759248300000|2025-09-30 16:05:00|119236|119103|119092|118964|119300|119214|119092|118964|5245
1759248600000|2025-09-30 16:10:00|119064|118997|118973|118869|119064|118997|118902|118800|4688
1759248900000|2025-09-30 16:15:00|118972|118896|118969|118834|119000|118905|118858|118800|3702
1759249200000|2025-09-30 16:20:00|118967|118819|118922|118819|119130|119058|118922|118801|10560
1759249500000|2025-09-30 16:25:00|118879|118813|118904|118825|119000|118870|118775|118707|5131
1759249800000|2025-09-30 16:30:00|118905|118839|119057|118928|119130|119038|118905|118839|7031
1759250100000|2025-09-30 16:35:00|119030|118935|118994|118936|119030|118978|118929|118891|8658
1759250400000|2025-09-30 16:40:00|118980|118929|118933|118840|118994|118940|118876|118839|13006
1759250700000|2025-09-30 16:45:00|118932|118867|118766|118707|118933|118867|118730|118707|11097
1759251000000|2025-09-30 16:50:00|118770|118708|118899|118849|119000|118850|118753|118707|5924
1759251300000|2025-09-30 16:55:00|118849|118833|118695|118541|118923|118836|118637|118541|15352
1759251600000|2025-09-30 17:00:00|118550|118540|118756|118643|118798|118643|118423|118410|25243
1759251900000|2025-09-30 17:05:00|118702|118623|118871|118743|118907|118743|118641|118506|3206
1759252200000|2025-09-30 17:10:00|118872|118810|118864|118800|118979|118810|118786|118743|4008
1759252500000|2025-09-30 17:15:00|118865|118808|118828|118700|118908|118829|118783|118700|2800
1759252800000|2025-09-30 17:20:00|118802|118629|118562|118425|118802|118629|118433|118425|9520
1759253100000|2025-09-30 17:25:00|118561|118471|118658|118572|118674|118597|118533|118425|9528
1759253400000|2025-09-30 17:30:00|118657|118599|118851|118678|118876|118759|118640|118599|5854
1759253700000|2025-09-30 17:35:00|118850|118677|118597|118520|118850|118677|118555|118425|6211
1759254000000|2025-09-30 17:40:00|118520|118481|118695|118587|118746|118587|118520|118475|3425
1759254300000|2025-09-30 17:45:00|118696|118597|118771|118714|118815|118714|118696|118597|4477
1759254600000|2025-09-30 17:50:00|118785|118728|118818|118742|118855|118780|118770|118714|8697
1759254900000|2025-09-30 17:55:00|118839|118743|118732|118608|118883|118744|118654|118600|2899
1759255200000|2025-09-30 18:00:00|118731|118609|118799|118599|118800|118637|118623|118504|7104
1759255500000|2025-09-30 18:05:00|118800|118613|118900|118797|118900|118797|118720|118613|5030
1759255800000|2025-09-30 18:10:00|118901|118858|119180|119062|119180|119074|118900|118797|8035
1759256100000|2025-09-30 18:15:00|119200|119065|119200|119093|119300|119253|119141|119042|13150
1759256400000|2025-09-30 18:20:00|119220|119081|119246|119145|119279|119145|119151|119071|2661
1759256700000|2025-09-30 18:25:00|119235|119111|119233|119100|119235|119166|119077|119042|6554
1759257000000|2025-09-30 18:30:00|119232|119112|119314|119250|119314|119300|119222|119112|5530
1759257300000|2025-09-30 18:35:00|119300|119249|119330|119251|119350|119307|119300|119189|3821
1759257600000|2025-09-30 18:40:00|119345|119267|119339|119261|119350|119330|119280|119225|4572
1759257900000|2025-09-30 18:45:00|119340|119342|119426|119377|119427|119400|119340|119261|5914
1759258200000|2025-09-30 18:50:00|119427|119387|119402|119323|119439|119400|119377|119320|8240
1759258500000|2025-09-30 18:55:00|119324|119300|119324|119222|119398|119327|119305|119200|5309
1759258800000|2025-09-30 19:00:00|119300|119224|119094|118940|119400|119367|118982|118900|21480
1759259100000|2025-09-30 19:05:00|119169|118950|119161|119044|119311|119176|119047|118927|17107
1759259400000|2025-09-30 19:10:00|119150|119045|119369|119305|119400|119305|119140|119045|13093
1759259700000|2025-09-30 19:15:00|119355|119310|119398|119308|119400|119355|119322|119197|13378
1759260000000|2025-09-30 19:20:00|119397|119323|119448|119340|119478|119424|119390|119323|14486
1759260300000|2025-09-30 19:25:00|119447|119338|119525|119425|119525|119472|119425|119338|24670
1759260600000|2025-09-30 19:30:00|119500|119428|119506|119454|119581|119537|119500|119399|6513
1759260900000|2025-09-30 19:35:00|119505|119455|119499|119413|119533|119457|119446|119361|4127
1759261200000|2025-09-30 19:40:00|119413|119396|119430|119350|119500|119435|119379|119306|7900
1759261500000|2025-09-30 19:45:00|119431|119370|119586|119484|119587|119523|119431|119346|14979
1759261800000|2025-09-30 19:50:00|119579|119490|119784|119691|119900|119787|119542|119459|32072
1759262100000|2025-09-30 19:55:00|119990|119783|119903|119814|119998|119959|119840|119748|106690
1759262400000|2025-09-30 20:00:00|119916|119787|119800|119550|119977|119787|119800|119550|821273
1759262700000|2025-09-30 20:05:00|119780|119650|119799|119650|119800|119650|119675|119650|4493
1759263000000|2025-09-30 20:10:00|119800|119700|119740|119550|119800|119700|119740|119550|908
1759263300000|2025-09-30 20:15:00|119800|119598|119720|119550|119800|119598|119720|119550|1376
1759263600000|2025-09-30 20:20:00|||||||||99
1759263900000|2025-09-30 20:25:00|119700||119720||119720||119700||260
1759264200000|2025-09-30 20:30:00||119565||119550||119565||119550|244
1759264500000|2025-09-30 20:35:00|119600|119547|119720|119500|119720|119547|119560|119500|760
1759264800000|2025-09-30 20:40:00|119676||119674||119676||119674||342
1759265100000|2025-09-30 20:45:00|119554|119280|119500|119266|119720|119280|119499|119120|15768
1759265400000|2025-09-30 20:50:00|119720|119307|119720|119354|119720|119354|119720|119307|50
1759265700000|2025-09-30 20:55:00|119700||119720||119720||119700||229
1759266000000|2025-09-30 21:00:00|119500|119355|119720|119382|119720|119382|119500|119355|682
1759266300000|2025-09-30 21:05:00|119400|119320|119400|119307|119720|119368|119400|119307|2440
1759266600000|2025-09-30 21:10:00|119600|119358|119400|119307|119600|119358|119400|119307|1010
1759266900000|2025-09-30 21:15:00|||||||||272
1759267200000|2025-09-30 21:20:00|||||||||241
1759267500000|2025-09-30 21:25:00|119504|119100|119504|119105|119504|119105|119300|119100|791
1759267800000|2025-09-30 21:30:00||119106||119110||119110||119106|192
1759268100000|2025-09-30 21:35:00|119302|119111|119504|119111|119504|119111|119302|119111|265
1759268400000|2025-09-30 21:40:00||119200||119200||119237||119200|169
1759268700000|2025-09-30 21:45:00|119503||119503||119503||119503||1038
1759269000000|2025-09-30 21:50:00|119400||119503||119503||119400||35
1759269300000|2025-09-30 21:55:00||119299||119299||119299||119299|61
1759269600000|2025-09-30 22:00:00||119205||119299||119302||119205|126
1759269900000|2025-09-30 22:05:00||119300||119300||119300||119300|50
1759270200000|2025-09-30 22:10:00|119500|119400|119503|119299|119503|119400|119499|119299|195
1759270500000|2025-09-30 22:15:00|119477|119200|119503|119200|119503|119200|119477|119200|192
1759270800000|2025-09-30 22:20:00|119450||119450||119450||119380||191
1759271100000|2025-09-30 22:25:00|119500||119500||119500||119500||1051
1759271400000|2025-09-30 22:30:00||119300||119400||119400||119300|84
1759271700000|2025-09-30 22:35:00|119499|119370|119499|119370|119499|119370|119499|119370|237
1759272000000|2025-09-30 22:40:00||119200||119370||119370||119200|64
1759272300000|2025-09-30 22:45:00|119400|119200|119450|119201|119500|119201|119400|119200|685
1759272600000|2025-09-30 22:50:00|119449||119449||119449||119449||30
1759272900000|2025-09-30 22:55:00|119300|119200|119448|119200|119449|119200|119250|119200|592
1759273200000|2025-09-30 23:00:00|119445||119445||119445||119445||32
1759273500000|2025-09-30 23:05:00|119400|119201|119444|119201|119445|119201|119400|119201|290
1759273800000|2025-09-30 23:10:00|||||||||100
1759274100000|2025-09-30 23:15:00|119440||119439||119440||119439||115
1759274400000|2025-09-30 23:20:00|119440|119200|119440|119200|119440|119200|119374|119200|519
1759274700000|2025-09-30 23:25:00|119374||119400||119440||119374||124
1759275000000|2025-09-30 23:30:00|119300|119205|119449|119205|119449|119205|119300|119205|376
1759275300000|2025-09-30 23:35:00|119400|119220|119374|119205|119448|119240|119374|119205|33
1759275600000|2025-09-30 23:40:00|||||||||82
1759275900000|2025-09-30 23:45:00|119289||119289||119289||119289||431
1759276200000|2025-09-30 23:50:00|119430|119211|119440|119205|119440|119211|119400|119205|421
1759276500000|2025-09-30 23:55:00|119400|119200|119374|119100|119440|119205|119172|119100|730
1759276800000|2025-10-01 00:00:00|119201|118844|119288|119100|119799|119296|119200|118844|0
1759277100000|2025-10-01 00:05:00||119055||119100||119100||119050|0
1759277700000|2025-10-01 00:15:00|119100|119055|119499|119212|119515|119212|119100|119050|0
1759278000000|2025-10-01 00:20:00||119209||119212||119212||119050|0
1759278300000|2025-10-01 00:25:00|119356|119209|119353|119211|119356|119212|119353|119050|0
1759278600000|2025-10-01 00:30:00|119171|119145|119170|119050|119171|119145|119170|119050|0
1759278900000|2025-10-01 00:35:00|119100|119029|119099|119000|119100|119029|119049|119000|0
1759279200000|2025-10-01 00:40:00|119050||119049||119050||119049||0
1759279500000|2025-10-01 00:45:00|119050|119050|119100|119050|119100|119050|119050|119050|0
1759279800000|2025-10-01 00:50:00||119075||119075||119075||119075|0
1759280100000|2025-10-01 00:55:00|119099|119050|119099|119028|119099|119050|119099|119000|0
1759280400000|2025-10-01 01:00:00|119100|119000|119099|119014|119100|119028|119099|118900|0
1759280700000|2025-10-01 01:05:00||118965||119014||119014||118900|0
1759281000000|2025-10-01 01:10:00|119100|118965|119138|118901|119139|119014|118999|118900|0
1759281300000|2025-10-01 01:15:00||119000||119000||119000||119000|0
1759281600000|2025-10-01 01:20:00||118958||119000||119000||118958|0
1759281900000|2025-10-01 01:25:00||118960||119000||119000||118900|0
1759282500000|2025-10-01 01:35:00|119139|119100|119176|119100|119178|119100|119139|119100|0
1759282800000|2025-10-01 01:40:00|119130||119176||119177||119110||0
1759283100000|2025-10-01 01:45:00|119106||119176||119177||119102||0
1759283400000|2025-10-01 01:50:00|119037|119055|119175|118919|119177|119100|119000|118900|0
1759283700000|2025-10-01 01:55:00|119000|118900|119081|119001|119089|119001|118999|118761|0
1759284000000|2025-10-01 02:00:00|119080|118978|119066|118892|119177|119031|118800|118761|0
1759284300000|2025-10-01 02:05:00||118893||118894||118894||118761|0
1759284600000|2025-10-01 02:10:00|118829|118852|119170|118761|119177|118894|118793|118761|0
1759284900000|2025-10-01 02:15:00|118900|118721|119099|118817|119177|118817|118767|118517|0
1759285200000|2025-10-01 02:20:00|119100|119000|119000|118923|119171|119001|119000|118921|0
1759285500000|2025-10-01 02:25:00|119058|119100|119177|118900|119177|119100|119058|118900|0
1759286100000|2025-10-01 02:35:00|119100|118997|119097|118900|119500|118997|119050|118900|0
1759286400000|2025-10-01 02:40:00|118838|118856|119364|118861|119500|118861|118838|118815|0
1759286700000|2025-10-01 02:45:00||118862||118900||118900||118862|0
1759287900000|2025-10-01 03:05:00|118856|118862|119366|118851|119500|118900|118856|118850|0
1759288200000|2025-10-01 03:10:00|119365||119356||119365||119356||0
1759288800000|2025-10-01 03:20:00||118900||118850||119001||118850|0
1759289100000|2025-10-01 03:25:00||119000||119000||119000||119000|0
1759290000000|2025-10-01 03:40:00|118900|118946|119188|118851|119190|118946|118900|118850|0
1759290300000|2025-10-01 03:45:00||118900||118900||118900||118900|0
1759290600000|2025-10-01 03:50:00|118900|118856|119055|118850|119056|118856|118900|118850|0
1759291200000|2025-10-01 04:00:00|119054|118851|119052|118851|119054|118851|119052|118851|0
1759291800000|2025-10-01 04:10:00|119097|118806|119098|119001|119373|119099|119050|118763|0
1759292400000|2025-10-01 04:20:00||119000||119001||119001||119000|0
1759293300000|2025-10-01 04:35:00|119097||119097||119097||119097||0
1759293600000|2025-10-01 04:40:00||119000||119001||119001||119000|0
1759293900000|2025-10-01 04:45:00|119098|119000|119097|119001|119098|119001|119097|119000|0
1759294200000|2025-10-01 04:50:00||119000||119001||119001||119000|0
1759294500000|2025-10-01 04:55:00||119000||118994||119000||118993|0
1759294800000|2025-10-01 05:00:00|119098|118993|119097|118994|119098|118994|119097|118993|0
1759295100000|2025-10-01 05:05:00|119098|118993|119097|118993|119098|118993|119097|118993|0
1759296300000|2025-10-01 05:25:00|119098|118994|119092|118953|119098|118994|119092|118949|0
1759296600000|2025-10-01 05:30:00|118952|118914|119087|118821|119095|118952|118952|118815|0
1759296900000|2025-10-01 05:35:00|119000|118822|119094|118816|119095|118823|118850|118815|0
1759297200000|2025-10-01 05:40:00|119093|118817|118999|118817|119093|118817|118999|118817|0
1759297500000|2025-10-01 05:45:00|118860|118815|119000|118821|119000|118821|118860|118815|0
1759297800000|2025-10-01 05:50:00||118822||118822||118822||118822|0
1759298400000|2025-10-01 06:00:00|119047|119000|119094|119041|119095|119041|119047|119000|0
1759298700000|2025-10-01 06:05:00||119040||119042||119042||119040|0
1759299000000|2025-10-01 06:10:00|119095|119043|119092|119001|119095|119044|119092|119000|0
1759299300000|2025-10-01 06:15:00|119095|119037|119089|119040|119095|119040|119089|119037|0
1759299600000|2025-10-01 06:20:00|119088|119041|119089|119037|119095|119092|119087|119037|0
1759299900000|2025-10-01 06:25:00|119090|119039|119240|119079|119400|119146|119090|119039|0
1759300200000|2025-10-01 06:30:00|119239|119080|119261|119076|119261|119185|119180|119075|0
1759300500000|2025-10-01 06:35:00|119260|119075|119256|119077|119260|119077|119256|119075|0
1759300800000|2025-10-01 06:40:00|119255|119078|119252|119075|119255|119078|119252|119075|0
1759301100000|2025-10-01 06:45:00|119251|119078|119167|118815|119253|119167|118856|118815|0
1759301400000|2025-10-01 06:50:00||118850||118850||118850||118850|0
1759301700000|2025-10-01 06:55:00|119166|119008|119000|118851|119253|119216|118990|118850|0
1759302000000|2025-10-01 07:00:00|118999|118850|119250|118964|119253|119021|118947|118850|0
1759302300000|2025-10-01 07:05:00|119249|118965|119125|119023|119249|119162|119000|118850|0
1759302600000|2025-10-01 07:10:00|119030|118964|119252|118701|119253|119042|118800|118700|0
1759302900000|2025-10-01 07:15:00|119251|118702|119244|118909|119251|118909|119244|118702|0
1759303200000|2025-10-01 07:20:00||118915||118917||118917||118915|0
1759303500000|2025-10-01 07:25:00|119243|118920|119068|118976|119243|119034|119034|118920|0
1759303800000|2025-10-01 07:30:00|119067|118977|119113|118921|119156|118977|119022|118915|0
1759304100000|2025-10-01 07:35:00|119112|118922|119084|118916|119112|118925|119084|118915|0
1759304400000|2025-10-01 07:40:00|119083|118915|119061|118916|119083|118916|119061|118915|0
1759304700000|2025-10-01 07:45:00|119060|118917|119149|118915|119151|119060|119059|118915|0
1759305000000|2025-10-01 07:50:00|119148|118916|119144|118916|119148|118916|119144|118916|0
1759305300000|2025-10-01 07:55:00|119143|118915|119040|118809|119143|118985|118919|118700|0
1759305600000|2025-10-01 08:00:00|118997|118440|118960|118340|119400|118500|118650|118340|1713
1759305900000|2025-10-01 08:05:00|119040|118200|118500|118200|119268|118200|118290|118200|2259
1759306200000|2025-10-01 08:10:00|118501|118255|118460|118100|118727|118338|118419|118036|1424
1759306500000|2025-10-01 08:15:00||118127||118101||118201||118101|429
1759306800000|2025-10-01 08:20:00|118424|118127|118300|118000|118460|118200|118300|118000|482
1759307100000|2025-10-01 08:25:00|118460|118200|118460|118000|118460|118200|118460|118000|1335
1759307400000|2025-10-01 08:30:00|118640|118080|118880|118160|118985|118160|118640|118000|627
1759307700000|2025-10-01 08:35:00|118840|118080|118960|118160|118960|118486|118800|118080|305
1759308000000|2025-10-01 08:40:00|118985|118080|118550|118160|118985|118320|118550|118080|243
1759308300000|2025-10-01 08:45:00|118880|118200|118655|118240|118985|118400|118655|118200|737
1759308600000|2025-10-01 08:50:00|118600|118457|118655|118200|118655|118457|118500|118200|832
1759308900000|2025-10-01 08:55:00|118528||118655||118655||118528||330
1759309200000|2025-10-01 09:00:00|||||||||17
1759309500000|2025-10-01 09:05:00|118600||118600||118600||118600||95
1759309800000|2025-10-01 09:10:00||118240||118250||118250||118240|33
1759310100000|2025-10-01 09:15:00|||||||||92
1759310400000|2025-10-01 09:20:00|||||||||128
1759310700000|2025-10-01 09:25:00|118549||118600||118600||118440||860
1759311000000|2025-10-01 09:30:00|118250|118200|118250|118012|118250|118200|118250|118012|1695
1759311300000|2025-10-01 09:35:00|118031|118000|118240|117715|118400|118031|117987|117600|2545
1759311600000|2025-10-01 09:40:00|118320|117800|118238|117826|118320|117826|118238|117800|52
1759311900000|2025-10-01 09:45:00|118227||118239||118239||118227||81
1759312200000|2025-10-01 09:50:00|||||||||11
1759312500000|2025-10-01 09:55:00|118235|117850|118239|118000|118239|118000|118206|117840|243
1759312800000|2025-10-01 10:00:00|118297|118050|118500|118080|118500|118080|118120|118000|760
1759313100000|2025-10-01 10:05:00|||||||||14
1759313400000|2025-10-01 10:10:00|||||||||19
1759313700000|2025-10-01 10:15:00|118493|118000|118493|118000|118500|118000|118464|118000|165
1759314000000|2025-10-01 10:20:00|118399|118040|118250|118000|118500|118040|118198|118000|333
1759314300000|2025-10-01 10:25:00|118200|117950|118203|117950|118210|117950|118100|117950|122
1759314600000|2025-10-01 10:30:00|118202|117900|118200|117890|118210|117900|118100|117826|195
1759314900000|2025-10-01 10:35:00||117828||117900||117912||117828|81
1759315200000|2025-10-01 10:40:00||117880||117900||117900||117880|91
1759315500000|2025-10-01 10:45:00||117840||117900||118000||117840|225
1759315800000|2025-10-01 10:50:00||117920||117920||117973||117900|227
1759316100000|2025-10-01 10:55:00|118210|117976|118200|117953|118210|118200|118199|117920|1592
1759316400000|2025-10-01 11:00:00|118090|117920|118199|118120|118200|118120|118090|117920|1230
1759316700000|2025-10-01 11:05:00|118200|118121|118500|118306|118500|118306|118200|118121|2754
1759317000000|2025-10-01 11:10:00|118475|118340|118499|118306|118500|118400|118361|118306|1124
1759317300000|2025-10-01 11:15:00||118310||118310||118310||118310|208
1759317600000|2025-10-01 11:20:00|118400|118306|118499|118306|118499|118311|118400|118306|311
1759317900000|2025-10-01 11:25:00|118468|118341|118400|118306|118468|118341|118368|118306|508
1759318200000|2025-10-01 11:30:00|118467||118467||118467||118467||564
1759318500000|2025-10-01 11:35:00|118437|118307|118406|118297|118467|118350|118350|118200|2997
1759318800000|2025-10-01 11:40:00|||||||||76
1759319100000|2025-10-01 11:45:00|118400|118300|118406|118297|118406|118300|118385|118297|1425
1759319400000|2025-10-01 11:50:00|118310|118311|118406|118300|118406|118311|118310|118297|441
1759319700000|2025-10-01 11:55:00|||||||||204
1759320000000|2025-10-01 12:00:00|118360|118297|118406|118200|118406|118300|118360|118200|15715
1759320300000|2025-10-01 12:05:00|118380|118341|118300|118122|118406|118341|118222|118122|3312
1759320600000|2025-10-01 12:10:00|118256|118200|118122|117950|118300|118250|118078|117950|4290
1759320900000|2025-10-01 12:15:00|118090|117920|117831|117800|118122|117980|117831|117800|6540
1759321200000|2025-10-01 12:20:00|117980|117711|117658|117551|117980|117711|117658|117551|8063
1759321500000|2025-10-01 12:25:00|117654|117500|117300|117200|117751|117522|117187|117005|11309
1759321800000|2025-10-01 12:30:00|117337|117100|116932|116800|117337|117100|116816|116700|11947
1759322100000|2025-10-01 12:35:00|117082|116827|117082|116900|117082|116979|116863|116800|7023
1759322400000|2025-10-01 12:40:00|116989|116901|117440|117050|117600|117259|116989|116900|7941
1759322700000|2025-10-01 12:45:00|117520|117015|117108|117080|117520|117100|117108|117015|1996
1759323000000|2025-10-01 12:50:00|117141|117100|117300|117250|117428|117250|117141|117071|2334
1759323300000|2025-10-01 12:55:00|117280|117201|117524|117200|117600|117300|117225|117100|3941
1759323600000|2025-10-01 13:00:00|117574|117270|117500|117300|117688|117500|117386|117270|2840
1759323900000|2025-10-01 13:05:00|117400|117340|117400|117300|117400|117340|117190|117150|3389
1759324200000|2025-10-01 13:10:00|117396|117325|117382|117350|117450|117350|117342|117325|2702
1759324500000|2025-10-01 13:15:00|117400|117340|117500|117375|117500|117375|117350|117325|1634
1759324800000|2025-10-01 13:20:00|117622|117398|117622|117500|117622|117500|117563|117398|4475
1759325100000|2025-10-01 13:25:00|117586|117325|117550|117419|117700|117543|117436|117300|8150
1759325400000|2025-10-01 13:30:00|117549|117438|117251|117016|117700|117599|116605|116511|168261
1759325700000|2025-10-01 13:35:00|117136|117021|117579|117437|117700|117636|116904|116800|60228
1759326000000|2025-10-01 13:40:00|117520|117421|117320|117143|117539|117421|116964|116950|48388
1759326300000|2025-10-01 13:45:00|117291|117140|116598|116411|117320|117150|116363|116300|62232
1759326600000|2025-10-01 13:50:00|116597|116530|116828|116700|117000|116887|116556|116411|35396
1759326900000|2025-10-01 13:55:00|116802|116710|116726|116660|116967|116900|116700|116600|18491
1759327200000|2025-10-01 14:00:00|116660|116656|117043|116901|117147|117058|116637|116547|35706
1759327500000|2025-10-01 14:05:00|117004|116979|117370|117209|117370|117348|116883|116800|23008
1759327800000|2025-10-01 14:10:00|117307|117247|117622|117570|117623|117570|117200|117100|33458
1759328100000|2025-10-01 14:15:00|117621|117578|117792|117602|117852|117768|117555|117441|33555
1759328400000|2025-10-01 14:20:00|117700|117697|117800|117705|117882|117852|117699|117602|21525
1759328700000|2025-10-01 14:25:00|117823|117760|117793|117648|117875|117822|117671|117565|14932
1759329000000|2025-10-01 14:30:00|117796|117666|117752|117643|117882|117783|117700|117642|21061
1759329300000|2025-10-01 14:35:00|117749|117666|117600|117549|117850|117785|117600|117541|13136
1759329600000|2025-10-01 14:40:00|117621|117541|117568|117411|117685|117599|117400|117260|18052
1759329900000|2025-10-01 14:45:00|117501|117435|117573|117480|117596|117499|117494|117411|12721
1759330200000|2025-10-01 14:50:00|117551|117482|117758|117698|117850|117796|117535|117482|31150
1759330500000|2025-10-01 14:55:00|117757|117697|117831|117700|117921|117866|117699|117631|16916
1759330800000|2025-10-01 15:00:00|117784|117678|117800|117662|117899|117878|117731|117650|11814
1759331100000|2025-10-01 15:05:00|117799|117677|117375|117300|117881|117753|117375|117300|25136
1759331400000|2025-10-01 15:10:00|117374|117301|117099|116993|117375|117301|117001|116900|44831
1759331700000|2025-10-01 15:15:00|117100|117015|117056|116959|117406|117200|116998|116941|25706
1759332000000|2025-10-01 15:20:00|117078|116952|116946|116835|117078|116958|116915|116834|18624
1759332300000|2025-10-01 15:25:00|116932|116834|116903|116773|116932|116834|116566|116511|44907
1759332600000|2025-10-01 15:30:00|116917|116777|117068|116909|117068|116909|116831|116773|23974
1759332900000|2025-10-01 15:35:00|117050|116929|116850|116790|117050|117000|116850|116761|10963
1759333200000|2025-10-01 15:40:00|116871|116849|117000|116918|117000|116940|116721|116700|20216
1759333500000|2025-10-01 15:45:00|117050|116919|116933|116823|117122|117000|116858|116750|8812
1759333800000|2025-10-01 15:50:00|116897|116870|116964|116853|117100|116993|116850|116821|14664
1759334100000|2025-10-01 15:55:00|116958|116854|116862|116775|116958|116930|116801|116772|7003
1759334400000|2025-10-01 16:00:00|116866|116800|116854|116773|117087|117000|116820|116772|11209
1759334700000|2025-10-01 16:05:00|116872|116788|116929|116800|117100|117000|116851|116788|15930
1759335000000|2025-10-01 16:10:00|116900|116805|117050|116942|117070|116988|116850|116800|8946
1759335300000|2025-10-01 16:15:00|117034|116943|116932|116860|117034|116943|116868|116850|8392
1759335600000|2025-10-01 16:20:00|116965|116861|116809|116760|116965|116924|116800|116760|23139
1759335900000|2025-10-01 16:25:00|116823|116764|116840|116722|116898|116852|116787|116700|10865
1759336200000|2025-10-01 16:30:00|116839|116723|117189|117098|117189|117106|116838|116723|12274
1759336500000|2025-10-01 16:35:00|117188|117125|117122|117058|117189|117125|117042|117000|8163
1759336800000|2025-10-01 16:40:00|117163|117059|117189|117102|117189|117145|117139|117059|4055
1759337100000|2025-10-01 16:45:00|117155|117103|117226|117116|117250|117177|117132|117084|9881
1759337400000|2025-10-01 16:50:00|117204|117111|117226|117161|117259|117206|117175|117110|7958
1759337700000|2025-10-01 16:55:00|117243|117162|117220|117176|117255|117243|117155|117098|12816
1759338000000|2025-10-01 17:00:00|117221|117185|117500|117452|117500|117465|117221|117185|14479
1759338300000|2025-10-01 17:05:00|117506|117456|117448|117400|117545|117500|117400|117381|12014
1759338600000|2025-10-01 17:10:00|117449|117390|117500|117424|117545|117505|117448|117390|10835
1759338900000|2025-10-01 17:15:00|117499|117423|117545|117490|117545|117501|117467|117423|17775
1759339200000|2025-10-01 17:20:00|117526|117525|117600|117511|117600|117526|117489|117449|8857
1759339500000|2025-10-01 17:25:00|117599|117512|117564|117491|117600|117549|117467|117441|13296
1759339800000|2025-10-01 17:30:00|117563|117490|117600|117499|117644|117574|117475|117447|9471
1759340100000|2025-10-01 17:35:00|117641|117500|117684|117611|117684|117672|117578|117500|4731
1759340400000|2025-10-01 17:40:00|117678|117612|117505|117417|117696|117673|117493|117400|16251
1759340700000|2025-10-01 17:45:00|117506|117461|117339|117196|117699|117582|117243|117141|27733
1759341000000|2025-10-01 17:50:00|117340|117200|117490|117300|117533|117489|117247|117200|16227
1759341300000|2025-10-01 17:55:00|117459|117329|117296|117229|117491|117330|117249|117211|9428
1759341600000|2025-10-01 18:00:00|117374|117294|117539|117467|117545|117520|117374|117229|7394
1759341900000|2025-10-01 18:05:00|117545|117468|117568|117521|117570|117531|117499|117422|8181
1759342200000|2025-10-01 18:10:00|117588|117568|117700|117646|117700|117647|117553|117474|8741
1759342500000|2025-10-01 18:15:00|117675|117645|117718|117670|117754|117688|117660|117591|11199
1759342800000|2025-10-01 18:20:00|117671|117669|117636|117570|117718|117669|117589|117500|13230
1759343100000|2025-10-01 18:25:00|117632|117571|117571|117508|117700|117653|117509|117500|18955
1759343400000|2025-10-01 18:30:00|117550|117500|117637|117564|117644|117599|117506|117428|14457
1759343700000|2025-10-01 18:35:00|117626|117555|117516|117470|117644|117613|117516|117432|11957
1759344000000|2025-10-01 18:40:00|117515|117496|117497|117400|117523|117506|117441|117400|13330
1759344300000|2025-10-01 18:45:00|117476|117401|117400|117381|117497|117406|117361|117227|12458
1759344600000|2025-10-01 18:50:00|117382|117375|117350|117291|117432|117403|117350|117239|11548
1759344900000|2025-10-01 18:55:00|117359|117250|117125|117064|117359|117276|117085|117015|25752
1759345200000|2025-10-01 19:00:00|117124|117065|117259|117165|117346|117278|117121|117065|12832
1759345500000|2025-10-01 19:05:00|117258|117166|117239|117170|117263|117200|117129|117100|10724
1759345800000|2025-10-01 19:10:00|117240|117171|117177|117124|117247|117239|117101|117074|13926
1759346100000|2025-10-01 19:15:00|117172|117125|117160|117100|117212|117161|117110|117050|10788
1759346400000|2025-10-01 19:20:00|117159|117128|117086|117016|117196|117128|117077|117000|7110
1759346700000|2025-10-01 19:25:00|117085|117017|117108|117050|117137|117098|117053|117000|11960
1759347000000|2025-10-01 19:30:00|117086|117072|117127|117052|117200|117150|117081|117050|13208
1759347300000|2025-10-01 19:35:00|117118|117051|116976|116940|117118|117051|116952|116900|17552
1759347600000|2025-10-01 19:40:00|116977|116945|116965|116914|117060|117031|116952|116900|12800
1759347900000|2025-10-01 19:45:00|116964|116900|116900|116823|117000|116960|116882|116822|21836
1759348200000|2025-10-01 19:50:00|116899|116848|116731|116667|116935|116894|116731|116640|37827
1759348500000|2025-10-01 19:55:00|116763|116721|117090|117008|117192|117169|116763|116721|72015
1759348800000|2025-10-01 20:00:00|117097|117027|117100|116855|117200|117090|117097|116710|379920
1759349100000|2025-10-01 20:05:00||117000||117009||117009||117000|5178
1759349400000|2025-10-01 20:10:00||117010||117010||117010||117010|734
1759349700000|2025-10-01 20:15:00||117060||117060||117060||117060|254
1759350000000|2025-10-01 20:20:00|117088||117088||117088||117088||1532
1759350300000|2025-10-01 20:25:00|117077||117100||117100||117061||1006
1759350600000|2025-10-01 20:30:00|||||||||181
1759350900000|2025-10-01 20:35:00|||||||||293
1759351200000|2025-10-01 20:40:00|||||||||367
1759351500000|2025-10-01 20:45:00|117083|117080|117099|117081|117100|117081|117083|117060|678
1759351800000|2025-10-01 20:50:00|||||||||552
1759352100000|2025-10-01 20:55:00|||||||||155
1759352400000|2025-10-01 21:00:00||117060||117085||117085||117060|1121
1759352700000|2025-10-01 21:05:00|117100|117060|117130|117090|117130|117090|117100|117060|908
1759353000000|2025-10-01 21:10:00|||||||||387
1759353300000|2025-10-01 21:15:00||117100||117090||117100||117090|308
1759353600000|2025-10-01 21:20:00|117147|117060|117115|117060|117147|117060|117102|117060|715
1759353900000|2025-10-01 21:25:00|117100||117115||117115||117085||666
1759354200000|2025-10-01 21:30:00|117147||117147||117147||117147||174
1759354500000|2025-10-01 21:35:00|117145||117147||117147||117100||271
1759354800000|2025-10-01 21:40:00|117145|117061|117147|117060|117147|117061|117101|117060|800
1759355100000|2025-10-01 21:45:00|117146||117146||117146||117146||305
1759355400000|2025-10-01 21:50:00||117061||117061||117062||117061|1344
1759355700000|2025-10-01 21:55:00|||||||||352
1759356000000|2025-10-01 22:00:00|117140||117140||117140||117140||440
1759356300000|2025-10-01 22:05:00|||||||||123
1759356600000|2025-10-01 22:10:00|||||||||99
1759356900000|2025-10-01 22:15:00|117130||117140||117140||117130||146
1759357200000|2025-10-01 22:20:00||117125||117062||117125||117061|340
1759357500000|2025-10-01 22:25:00|117139|117061|117140|117061|117140|117061|117139|117061|595
1759357800000|2025-10-01 22:30:00|117139||117140||117140||117138||153
1759358100000|2025-10-01 22:35:00|117139|117090|117140|117061|117140|117090|117139|117061|404
1759358400000|2025-10-01 22:40:00|||||||||120
1759358700000|2025-10-01 22:45:00|117137||117140||117140||117137||85
1759359000000|2025-10-01 22:50:00||117100||117061||117100||117061|491
1759359300000|2025-10-01 22:55:00||117062||117080||117080||117062|80
1759359600000|2025-10-01 23:00:00|117139||117140||117140||117139||110
1759359900000|2025-10-01 23:05:00|117139||117139||117140||117139||93
1759360200000|2025-10-01 23:10:00|117140||117140||117140||117140||57
1759360500000|2025-10-01 23:15:00|117139|117061|117139|117110|117139|117110|117139|117061|99
1759360800000|2025-10-01 23:20:00|117140||117140||117140||117140||68
1759361100000|2025-10-01 23:25:00||117061||117061||117110||117061|538
1759361400000|2025-10-01 23:30:00|117139|117101|117140|117103|117140|117131|117139|117061|245
1759361700000|2025-10-01 23:35:00||117101||117061||117101||117061|244
1759362000000|2025-10-01 23:40:00||117100||117062||117100||117061|97
1759362300000|2025-10-01 23:45:00||117100||117063||117100||117062|624
1759362600000|2025-10-01 23:50:00||117120||117063||117120||117063|295
1759362900000|2025-10-01 23:55:00|117139|117100|117140|117063|117140|117100|117139|117063|561
1759363200000|2025-10-02 00:00:00|117818|117001|117299|117001|117818|117001|117299|117000|0
1759363500000|2025-10-02 00:05:00|117300|117008|117299|117117|117300|117117|117299|117008|0
1759364100000|2025-10-02 00:15:00|117298||117295||117298||117150||0
1759364400000|2025-10-02 00:20:00|117200|117088|117199|116923|117200|117088|117120|116850|0
1759364700000|2025-10-02 00:25:00|117200||117199||117200||117199||0
1759365000000|2025-10-02 00:30:00|117200|117105|117199|117130|117200|117176|117199|116911|0
1759365300000|2025-10-02 00:35:00|117200|117165|117199|117130|117200|117165|117199|117130|0
1759365600000|2025-10-02 00:40:00|117200|117234|117278|117234|117279|117234|117200|117234|0
1759365900000|2025-10-02 00:45:00|117282|117258|117281|117258|117282|117258|117279|117234|0
1759366200000|2025-10-02 00:50:00|117125|117234|117282|117101|117283|117234|117125|117100|0
1759366500000|2025-10-02 00:55:00|117283|117100|117282|117101|117283|117270|117270|117100|0
1759366800000|2025-10-02 01:00:00|117283||117281||117283||117281||0
1759367100000|2025-10-02 01:05:00|117300|117100|117281|117101|117300|117101|117281|117100|0
1759367400000|2025-10-02 01:10:00|117280||117279||117280||117279||0
1759367700000|2025-10-02 01:15:00|117280|117157|117279|117101|117280|117261|117279|117100|0
1759368000000|2025-10-02 01:20:00||117265||117121||117265||117100|0
1759368300000|2025-10-02 01:25:00|117262|117125|117261|117126|117262|117126|117261|117125|0
1759368600000|2025-10-02 01:30:00|117262|117125|117261|117126|117262|117126|117261|117125|0
1759368900000|2025-10-02 01:35:00|117262|117141|117299|117225|117299|117225|117150|117126|0
1759369200000|2025-10-02 01:40:00|117300|117226|117220|117142|117300|117280|117220|117141|0
1759369500000|2025-10-02 01:45:00|117263|117141|117300|117231|117300|117231|117150|117141|0
1759369800000|2025-10-02 01:50:00||117178||117241||117261||117141|0
1759370700000|2025-10-02 02:05:00||117195||117181||117195||117180|0
1759371000000|2025-10-02 02:10:00||117180||117181||117241||117180|0
1759371300000|2025-10-02 02:15:00||117220||117221||117221||117220|0
1759371600000|2025-10-02 02:20:00||117261||117142||117261||117141|0
1759371900000|2025-10-02 02:25:00|117299|117190|117300|117229|117300|117229|117299|117143|0
1759372200000|2025-10-02 02:30:00|117299|117178|117200|117141|117299|117178|117200|117141|0
1759372500000|2025-10-02 02:35:00||117142||117120||117142||117120|0
1759373100000|2025-10-02 02:45:00|117119|117101|117199|116964|117200|117101|117000|116956|0
1759373700000|2025-10-02 02:55:00|117000|117000|117000|116945|117199|117001|116972|116945|0
1759374000000|2025-10-02 03:00:00|116999|116973|117199|116946|117200|117106|116999|116945|0
1759374300000|2025-10-02 03:05:00|117198|116945|117087|117073|117198|117074|117087|116945|0
1759374900000|2025-10-02 03:15:00|117139||117145||117150||117111||0
1759375200000|2025-10-02 03:20:00|117118||117118||117118||117118||0
1759375500000|2025-10-02 03:25:00|117145|117140|117145|117011|117145|117140|117145|117001|0
1759375800000|2025-10-02 03:30:00|116950|117010|117144|116945|117145|117011|116950|116945|0
1759376100000|2025-10-02 03:35:00|117100||117099||117100||117099||0
1759376400000|2025-10-02 03:40:00|117100|116906|117098|116906|117100|116906|117098|116906|0
1759376700000|2025-10-02 03:45:00|117097|116910|117099|116911|117100|116941|117097|116910|0
1759377000000|2025-10-02 03:50:00|117098|116910|117079|116910|117100|117034|116931|116910|0
1759377300000|2025-10-02 03:55:00|117034|116909|117033|116901|117034|116909|116910|116900|0
1759377600000|2025-10-02 04:00:00|117034|116900|117033|116811|117034|116900|117033|116811|0
1759377900000|2025-10-02 04:05:00|117034|116830|117033|116831|117034|116831|117033|116830|0
1759378500000|2025-10-02 04:15:00||116830||116831||116831||116830|0
1759378800000|2025-10-02 04:20:00|116840|116830|117033|116830|117033|116900|116840|116811|0
1759379100000|2025-10-02 04:25:00||116840||116831||116840||116830|0
1759379700000|2025-10-02 04:35:00|117000||116999||117000||116999||0
1759380000000|2025-10-02 04:40:00|116920|116832|116998|116831|116999|116841|116920|116830|0
1759380300000|2025-10-02 04:45:00|116999|116830|116999|116831|116999|116831|116999|116830|0
1759380600000|2025-10-02 04:50:00||116900||116901||116901||116900|0
1759380900000|2025-10-02 04:55:00|117000||117000||117000||117000||0
1759381200000|2025-10-02 05:00:00|116999||116990||117000||116970||0
1759381500000|2025-10-02 05:05:00|117000|116902|116985|116903|117000|116903|116985|116902|0
1759381800000|2025-10-02 05:10:00|116944||116985||116985||116944||0
1759382100000|2025-10-02 05:15:00|116955|116902|116955|116902|116955|116902|116955|116902|0
1759383000000|2025-10-02 05:30:00|116985|116903|117000|116903|117000|116903|116984|116902|0
1759383600000|2025-10-02 05:40:00|116999|116950|116999|116952|117000|116999|116999|116902|0
1759383900000|2025-10-02 05:45:00|117000||117000||117000||117000||0
1759384500000|2025-10-02 05:55:00||116976||116976||116976||116976|0
1759384800000|2025-10-02 06:00:00|117033|116977|117079|116978|117080|116978|117033|116977|0
1759385100000|2025-10-02 06:05:00|117080|117079|117280|116978|117280|117140|117000|116978|0
1759385400000|2025-10-02 06:10:00|117279|116980|117160|117082|117279|117082|117080|116980|0
1759386000000|2025-10-02 06:20:00|117161|117083|117182|117083|117299|117083|117161|117083|0
1759386300000|2025-10-02 06:25:00|117183|117080|117299|117081|117299|117242|117183|117080|0
1759386600000|2025-10-02 06:30:00|117298|117082|117185|117090|117298|117090|117185|117082|0
1759387200000|2025-10-02 06:40:00|117145||117145||117145||117145||0
1759387500000|2025-10-02 06:45:00||117091||117092||117092||117091|0
1759387800000|2025-10-02 06:50:00||117093||117096||117096||117093|0
1759388400000|2025-10-02 07:00:00|117185|117097|117233|117098|117284|117098|117185|117095|0
1759388700000|2025-10-02 07:05:00|117237|117099|117237|117099|117237|117099|117234|117099|0
1759389000000|2025-10-02 07:10:00|117215|117100|117259|117103|117284|117103|117200|117100|0
1759389300000|2025-10-02 07:15:00|117250|117203|117257|117254|117259|117254|117243|117203|0
1759389600000|2025-10-02 07:20:00|117256|117243|117256|117209|117257|117243|117240|117208|0
1759389900000|2025-10-02 07:25:00|117257|117208|117257|117209|117257|117209|117246|117208|0
1759390200000|2025-10-02 07:30:00|117255|117208|117257|117208|117257|117211|117242|117208|0
1759390500000|2025-10-02 07:35:00|117258|117209|117283|117208|117284|117210|117258|117208|0
1759390800000|2025-10-02 07:40:00|117284|117209|117253|117208|117284|117213|117248|117208|0
1759391100000|2025-10-02 07:45:00|117251|117209|117257|117181|117258|117209|117229|117180|0
1759391400000|2025-10-02 07:50:00|117255|117150|117257|117150|117258|117151|117236|117150|0
1759391700000|2025-10-02 07:55:00|117258|117200|117256|117200|117284|117200|117242|117200|0
1759392000000|2025-10-02 08:00:00|117882|116820|117200|117007|117882|117007|117200|116720|493
1759392300000|2025-10-02 08:05:00|117100|117008|117200|117150|117200|117150|117100|116850|403
1759392600000|2025-10-02 08:10:00|117300|117190|117300|116901|117300|117190|117300|116827|731
1759392900000|2025-10-02 08:15:00|117280|116900|117300|116900|117300|116977|117219|116900|134
1759393200000|2025-10-02 08:20:00|117280|116901|117280|116901|117280|116901|117280|116900|140
1759393500000|2025-10-02 08:25:00|117300|116900|117300|116901|117300|116905|117280|116900|265
1759393800000|2025-10-02 08:30:00||116920||116920||116920||116901|88
1759394100000|2025-10-02 08:35:00||116930||116960||116960||116901|144
1759394400000|2025-10-02 08:40:00|116960|116901|117280|116600|117280|116920|116810|116560|4928
1759394700000|2025-10-02 08:45:00|117200|116561|117120|116561|117280|116600|116886|116507|372
1759395000000|2025-10-02 08:50:00|117200|116560|117280|116640|117280|116640|117120|116560|79
1759395300000|2025-10-02 08:55:00|117270|116600|116800|116600|117270|116720|116800|116600|392
1759395600000|2025-10-02 09:00:00||116561||116561||116571||116561|436
1759395900000|2025-10-02 09:05:00||116500||116500||116500||116500|190
1759396200000|2025-10-02 09:10:00||116648||116648||116648||116648|297
1759396500000|2025-10-02 09:15:00|116960|116500|116800|116500|116960|116500|116700|116500|447
1759396800000|2025-10-02 09:20:00|116629|116600|116881|116600|116900|116600|116629|116600|250
1759397100000|2025-10-02 09:25:00|116900|116500|116820|116500|116900|116500|116793|116500|423
1759397400000|2025-10-02 09:30:00|116827||116800||116900||116800||961
1759397700000|2025-10-02 09:35:00|116900|116600|116800|116500|116900|116739|116800|116500|488
1759398000000|2025-10-02 09:40:00|116671|116480|116800|116480|116900|116480|116671|116480|790
1759398300000|2025-10-02 09:45:00||116500||116500||116500||116500|190
1759398600000|2025-10-02 09:50:00|116900|116561|116800|116500|116900|116561|116800|116500|432
1759398900000|2025-10-02 09:55:00||116501||116500||116501||116500|31
1759399200000|2025-10-02 10:00:00|116880||116880||117077||116880||383
1759399500000|2025-10-02 10:05:00|116960||116880||116960||116800||83
1759399800000|2025-10-02 10:10:00|116800|116422|116880|116300|116880|116422|116800|116300|686
1759400100000|2025-10-02 10:15:00|116800|116480|116576|116400|116880|116480|116564|116300|422
1759400400000|2025-10-02 10:20:00|116591|116348|116640|116300|116960|116348|116560|116300|590
1759400700000|2025-10-02 10:25:00|116560|116317|116640|116300|116720|116326|116560|116300|510
1759401000000|2025-10-02 10:30:00|116560|116390|116480|116033|116640|116390|116451|116033|764
1759401300000|2025-10-02 10:35:00|116560|116036|116400|116033|116560|116036|116400|116033|120
1759401600000|2025-10-02 10:40:00|116480|116020|116480|116100|116480|116100|116400|116020|133
1759401900000|2025-10-02 10:45:00|116720|116101|116720|116200|116720|116200|116720|116101|138
1759402200000|2025-10-02 10:50:00|117077|116156|116640|116100|117077|116178|116640|116100|105
1759402500000|2025-10-02 10:55:00|116560|116150|116500|116150|116560|116150|116500|116150|215
1759402800000|2025-10-02 11:00:00|116800|116157|116500|116240|116800|116467|116479|116150|2274
1759403100000|2025-10-02 11:05:00||116300||116433||116433||116300|462
1759403400000|2025-10-02 11:10:00|116599|116475|116700|116507|116700|116600|116599|116433|1603
1759403700000|2025-10-02 11:15:00|116635|116511|116699|116350|116700|116520|116517|116350|1798
1759404000000|2025-10-02 11:20:00|116525|116351|116500|116351|116699|116403|116500|116350|377
1759404300000|2025-10-02 11:25:00|116499|116350|116426|116350|116500|116400|116426|116350|908
1759404600000|2025-10-02 11:30:00|116400|116311|116400|116311|116400|116311|116400|116311|769
1759404900000|2025-10-02 11:35:00|116350|116300|116300|116250|116426|116360|116300|116250|1310
1759405200000|2025-10-02 11:40:00|116325|116300|116300|116210|116426|116367|116295|116210|2068
1759405500000|2025-10-02 11:45:00|116250|116200|116100|116011|116250|116200|116075|116011|2322
1759405800000|2025-10-02 11:50:00|116011|116000|115980|115911|116100|116000|115980|115911|2934
1759406100000|2025-10-02 11:55:00|116099|115912|116029|115960|116099|115960|115960|115911|894
1759406400000|2025-10-02 12:00:00|116030|115970|116250|116100|116250|116100|116030|115970|18212
1759406700000|2025-10-02 12:05:00|116246||116246||116246||116219||502
1759407000000|2025-10-02 12:10:00|116173|116000|116246|116100|116246|116100|116095|116000|2220
1759407300000|2025-10-02 12:15:00|116240|116101|116149|116100|116240|116101|116149|116100|1143
1759407600000|2025-10-02 12:20:00|116200|116101|116198|116101|116200|116120|116198|116101|1386
1759407900000|2025-10-02 12:25:00|116300|116120|116426|116190|116426|116211|116300|116120|4207
1759408200000|2025-10-02 12:30:00|116424|116200|116426|116230|116426|116250|116400|116200|1178
1759408500000|2025-10-02 12:35:00|116300|116201|116426|116250|116426|116300|116300|116200|1419
1759408800000|2025-10-02 12:40:00|116395|116300|116640|116500|116700|116500|116395|116300|2026
1759409100000|2025-10-02 12:45:00|116639|116478|116600|116470|116639|116478|116480|116450|1497
1759409400000|2025-10-02 12:50:00|116561|116450|116600|116357|116600|116501|116506|116357|1961
1759409700000|2025-10-02 12:55:00|116599||116599||116599||116599||693
1759410000000|2025-10-02 13:00:00|116423|116307|116599|116301|116599|116400|116423|116300|1658
1759410300000|2025-10-02 13:05:00|116466|116305|116598|116307|116599|116307|116466|116305|926
1759410600000|2025-10-02 13:10:00|116550|116361|116400|116306|116550|116361|116400|116306|1224
1759410900000|2025-10-02 13:15:00|116550|116307|116559|116265|116599|116357|116350|116265|4515
1759411200000|2025-10-02 13:20:00|116500|116270|116500|116270|116500|116270|116490|116270|1132
1759411500000|2025-10-02 13:25:00|116432|116265|116400|115900|116500|116310|116022|115900|9059
1759411800000|2025-10-02 13:30:00|116271|116127|114895|114601|116400|116127|114551|114387|222368
1759412100000|2025-10-02 13:35:00|114900|114602|114880|114660|115200|115039|114557|114450|101099
1759412400000|2025-10-02 13:40:00|114836|114620|115200|115146|115300|115244|114661|114550|62612
1759412700000|2025-10-02 13:45:00|115144|115144|114553|114497|115200|115144|114501|114441|75226
1759413000000|2025-10-02 13:50:00|114552|114500|114367|114200|114646|114500|114056|114000|89774
1759413300000|2025-10-02 13:55:00|114368|114242|114079|114005|114368|114275|113822|113715|113589
1759413600000|2025-10-02 14:00:00|114050|114006|113975|113808|114200|114134|113850|113805|57568
1759413900000|2025-10-02 14:05:00|113900|113860|114083|114004|114095|114060|113659|113600|51116
1759414200000|2025-10-02 14:10:00|114028|114005|114000|113941|114089|114026|113570|113513|70287
1759414500000|2025-10-02 14:15:00|113960|113902|113520|113426|114061|114000|113512|113400|40981
1759414800000|2025-10-02 14:20:00|113536|113456|113780|113701|113814|113719|113489|113426|34020
1759415100000|2025-10-02 14:25:00|113786|113702|114125|114009|114150|114085|113786|113702|37531
1759415400000|2025-10-02 14:30:00|114126|114010|114079|113972|114300|114243|114000|113972|41267
1759415700000|2025-10-02 14:35:00|114073|113984|114054|113986|114197|114087|113863|113820|25307
1759416000000|2025-10-02 14:40:00|114013|113992|113820|113752|114152|114064|113776|113737|30274
1759416300000|2025-10-02 14:45:00|113767|113753|113680|113574|113850|113800|113581|113550|36477
1759416600000|2025-10-02 14:50:00|113657|113618|113800|113702|113845|113770|113631|113592|22437
1759416900000|2025-10-02 14:55:00|113813|113725|114070|113931|114100|114000|113724|113641|53183
1759417200000|2025-10-02 15:00:00|114069|113930|114520|114444|114557|114500|114012|113837|36985
1759417500000|2025-10-02 15:05:00|114500|114430|114700|114600|114800|114719|114500|114430|45490
1759417800000|2025-10-02 15:10:00|114719|114606|114750|114637|114850|114805|114670|114600|21608
1759418100000|2025-10-02 15:15:00|114707|114638|114964|114849|114999|114909|114649|114497|21463
1759418400000|2025-10-02 15:20:00|114948|114864|115269|115155|115280|115262|114873|114849|41079
1759418700000|2025-10-02 15:25:00|115275|115180|115400|115364|115400|115364|115130|115060|59687
1759419000000|2025-10-02 15:30:00|115415|115399|115800|115775|115840|115800|115350|115276|49451
1759419300000|2025-10-02 15:35:00|115843|115777|115390|115316|115998|115961|115381|115291|56333
1759419600000|2025-10-02 15:40:00|115446|115283|115777|115675|115844|115787|115431|115272|26803
1759419900000|2025-10-02 15:45:00|115748|115711|115650|115600|115748|115712|115473|115413|27970
1759420200000|2025-10-02 15:50:00|115660|115601|115750|115663|115800|115789|115585|115479|17856
1759420500000|2025-10-02 15:55:00|115790|115682|115758|115600|115900|115874|115700|115596|36000
1759420800000|2025-10-02 16:00:00|115757|115601|115722|115628|115800|115699|115649|115601|12190
1759421100000|2025-10-02 16:05:00|115690|115627|115887|115775|115887|115815|115493|115400|26056
1759421400000|2025-10-02 16:10:00|115880|115754|115639|115500|115880|115754|115616|115500|11762
1759421700000|2025-10-02 16:15:00|115624|115501|115584|115501|115784|115639|115559|115500|11475
1759422000000|2025-10-02 16:20:00|115560|115502|115510|115451|115575|115529|115434|115376|17893
1759422300000|2025-10-02 16:25:00|115509|115467|115569|115501|115657|115591|115509|115455|12729
1759422600000|2025-10-02 16:30:00|115572|115502|115398|115241|115585|115569|115384|115241|18677
1759422900000|2025-10-02 16:35:00|115413|115291|115543|115448|115600|115554|115413|115253|7625
1759423200000|2025-10-02 16:40:00|115585|115450|115616|115484|115700|115604|115526|115422|10278
1759423500000|2025-10-02 16:45:00|115626|115485|115606|115453|115784|115730|115547|115422|14255
1759423800000|2025-10-02 16:50:00|115603|115505|115634|115468|115653|115524|115522|115385|6882
1759424100000|2025-10-02 16:55:00|115633|115477|115750|115693|115759|115738|115600|115477|6674
1759424400000|2025-10-02 17:00:00|115784|115683|115838|115733|115863|115840|115752|115672|7704
1759424700000|2025-10-02 17:05:00|115837|115734|115922|115859|115949|115900|115800|115734|15189
1759425000000|2025-10-02 17:10:00|115897|115860|115922|115819|115922|115896|115848|115747|10302
1759425300000|2025-10-02 17:15:00|115930|115896|115959|115916|115960|115950|115859|115800|6728
1759425600000|2025-10-02 17:20:00|115945|115914|115958|115860|115975|115957|115900|115810|6075
1759425900000|2025-10-02 17:25:00|115954|115861|115968|115874|115975|115958|115860|115800|7022
1759426200000|2025-10-02 17:30:00|115958|115875|115945|115880|115960|115932|115857|115800|8122
1759426500000|2025-10-02 17:35:00|115958|115881|115812|115735|115960|115883|115797|115700|7760
1759426800000|2025-10-02 17:40:00|115821|115811|115921|115812|115937|115890|115821|115735|4207
1759427100000|2025-10-02 17:45:00|115880|115850|115948|115867|115950|115910|115813|115700|9618
1759427400000|2025-10-02 17:50:00|115950|115887|116125|116052|116200|116183|115950|115867|29770
1759427700000|2025-10-02 17:55:00|116088|116051|116178|116030|116200|116085|116023|115983|9668
1759428000000|2025-10-02 18:00:00|116184|116038|116031|115934|116236|116192|115969|115910|20265
1759428300000|2025-10-02 18:05:00|116030|115980|116069|115989|116145|116040|115982|115934|8128
1759428600000|2025-10-02 18:10:00|116071|115998|116198|116026|116200|116142|116070|115965|13354
1759428900000|2025-10-02 18:15:00|116197|116051|116173|116088|116198|116139|116100|116000|4544
1759429200000|2025-10-02 18:20:00|116089|116110|116173|116060|116173|116110|116080|116045|4857
1759429500000|2025-10-02 18:25:00|116116|116061|116100|116047|116225|116192|116100|116046|9529
1759429800000|2025-10-02 18:30:00|116087|116046|116158|116043|116160|116088|116085|116000|5614
1759430100000|2025-10-02 18:35:00|116153|116047|115995|115951|116153|116047|115995|115917|10526
1759430400000|2025-10-02 18:40:00|116020|115952|116078|115953|116078|116000|115970|115899|3667
1759430700000|2025-10-02 18:45:00|116034|116009|116075|115951|116078|116016|115984|115922|5213
1759431000000|2025-10-02 18:50:00|116043|115952|116037|115953|116075|116050|116037|115951|4574
1759431300000|2025-10-02 18:55:00|116036|115954|116062|115973|116100|116050|116019|115954|7034
1759431600000|2025-10-02 19:00:00|116071|116027|116150|116099|116200|116181|116062|115972|16079
1759431900000|2025-10-02 19:05:00|116099|116098|116215|116147|116249|116211|116086|116008|10785
1759432200000|2025-10-02 19:10:00|116207|116136|116162|116072|116207|116178|116102|116050|8535
1759432500000|2025-10-02 19:15:00|116159|116073|116188|116138|116188|116167|116124|116064|6007
1759432800000|2025-10-02 19:20:00|116139|116137|116240|116151|116245|116219|116138|116074|11651
1759433100000|2025-10-02 19:25:00|116235|116152|116247|116161|116277|116214|116171|116125|6588
1759433400000|2025-10-02 19:30:00|116231|116160|116215|116162|116246|116195|116104|116033|10207
1759433700000|2025-10-02 19:35:00|116207|116124|116077|116000|116215|116141|116055|116000|20203
1759434000000|2025-10-02 19:40:00|116071|116004|116293|116247|116293|116262|116071|116004|14884
1759434300000|2025-10-02 19:45:00|116275|116248|116286|116203|116323|116306|116200|116152|16492
1759434600000|2025-10-02 19:50:00|116275|116204|116302|116234|116350|116286|116219|116180|24647
1759434900000|2025-10-02 19:55:00|116275|116236|116241|116226|116302|116275|116108|116080|56771
1759435200000|2025-10-02 20:00:00|116273|116198|116300|116073|116400|116337|116273|115937|331809
1759435500000|2025-10-02 20:05:00|116298|116088|116300|116088|116300|116088|116295|116073|1775
1759435800000|2025-10-02 20:10:00||116100||116100||116100||116100|3872
1759436100000|2025-10-02 20:15:00|116294|116090|116289|116070|116300|116090|116253|116070|624
1759436400000|2025-10-02 20:20:00|116290|116200|116299|116137|116300|116200|116290|116070|3704
1759436700000|2025-10-02 20:25:00|116298|116180|116298|116180|116298|116180|116298|116180|309
1759437000000|2025-10-02 20:30:00|116270|116200|116300|116200|116300|116200|116270|116200|95
1759437300000|2025-10-02 20:35:00|116250|116181|116250|116180|116250|116181|116250|116180|238
1759437600000|2025-10-02 20:40:00|||||||||320
1759437900000|2025-10-02 20:45:00|116215||116215||116215||116203||380
1759438200000|2025-10-02 20:50:00|116300||116225||116300||116225||501
1759438500000|2025-10-02 20:55:00|116245|116197|116299|116180|116300|116202|116245|116180|446
1759438800000|2025-10-02 21:00:00|116300||116300||116300||116300||55
1759439100000|2025-10-02 21:05:00|116255||116253||116300||116253||224
1759439400000|2025-10-02 21:10:00|116270||116270||116270||116270||644
1759439700000|2025-10-02 21:15:00|116294||116200||116294||116200||248
1759440000000|2025-10-02 21:20:00|116253|116220|116253|116220|116253|116220|116252|116220|107
1759440300000|2025-10-02 21:25:00||116180||116218||116218||116180|289
1759440600000|2025-10-02 21:30:00||116180||116200||116200||116180|443
1759440900000|2025-10-02 21:35:00|||||||||352
1759441200000|2025-10-02 21:40:00|116250||116253||116253||116250||298
1759441500000|2025-10-02 21:45:00|116250||116253||116253||116250||163
1759441800000|2025-10-02 21:50:00|116252||116250||116253||116250||1323
1759442100000|2025-10-02 21:55:00|116253||116253||116253||116253||147
1759442400000|2025-10-02 22:00:00|116250||116250||116250||116250||58
1759442700000|2025-10-02 22:05:00|||||||||338
1759443000000|2025-10-02 22:10:00|||||||||161
1759443300000|2025-10-02 22:15:00|116253||116253||116253||116250||85
1759443600000|2025-10-02 22:20:00|116252||116250||116252||116250||51
1759443900000|2025-10-02 22:25:00|||||||||57
1759444200000|2025-10-02 22:30:00|116253||116253||116253||116250||164
1759444500000|2025-10-02 22:35:00|116252||116252||116252||116252||145
1759444800000|2025-10-02 22:40:00|116225||116252||116252||116225||370
1759445100000|2025-10-02 22:45:00|||||||||132
1759445400000|2025-10-02 22:50:00|||||||||207
1759445700000|2025-10-02 22:55:00|116225||116252||116252||116225||212
1759446000000|2025-10-02 23:00:00|116250||116250||116250||116246||147
1759446300000|2025-10-02 23:05:00|116252||116252||116252||116252||275
1759446600000|2025-10-02 23:10:00|||||||||223
1759446900000|2025-10-02 23:15:00|116250|116203|116250|116200|116250|116203|116250|116200|207
1759447200000|2025-10-02 23:20:00|||||||||301
1759447500000|2025-10-02 23:25:00|||||||||84
1759447800000|2025-10-02 23:30:00|116247||116250||116250||116247||74
1759448100000|2025-10-02 23:35:00|||||||||556
1759448400000|2025-10-02 23:40:00||116210||116225||116225||116210|441
1759448700000|2025-10-02 23:45:00|116245|116200|116245|116235|116245|116235|116245|116200|204
1759449000000|2025-10-02 23:50:00|116250|116200|116245|116200|116250|116240|116245|116200|951
1759449300000|2025-10-02 23:55:00|116250|116245|116250|116202|116250|116245|116250|116202|1029
1759449600000|2025-10-03 00:00:00|116827|116248|116248|116001|116899|116249|116248|116000|0
1759449900000|2025-10-03 00:05:00||116200||116224||116224||116200|0
1759450200000|2025-10-03 00:10:00||116236||116236||116236||116236|0
1759450500000|2025-10-03 00:15:00|116245|116242|116248|116242|116248|116242|116245|116242|0
1759450800000|2025-10-03 00:20:00|116253|116250|116337|116242|116337|116300|116253|116242|0
1759451100000|2025-10-03 00:25:00|116250||116337||116337||116250||0
1759451400000|2025-10-03 00:30:00|116336|116250|116337|116250|116337|116250|116336|116250|0
1759451700000|2025-10-03 00:35:00|116336|116242|116417|116371|116418|116371|116336|116242|0
1759452000000|2025-10-03 00:40:00||116405||116405||116405||116405|0
1759452300000|2025-10-03 00:45:00|116418|116371|116417|116394|116418|116400|116417|116371|0
1759452600000|2025-10-03 00:50:00|116418|116371|116329|116242|116418|116400|116329|116242|0
1759452900000|2025-10-03 00:55:00|116330|116243|116330|116243|116330|116285|116329|116242|0
1759453200000|2025-10-03 01:00:00|116329|116285|116330|116250|116330|116285|116329|116242|0
1759453500000|2025-10-03 01:05:00|116378|116300|116235|115801|116418|116300|115931|115800|0
1759453800000|2025-10-03 01:10:00|116234||116017||116234||116017||0
1759454100000|2025-10-03 01:15:00|116018||116017||116018||116017||0
1759454400000|2025-10-03 01:20:00|116018||116017||116018||116017||0
1759454700000|2025-10-03 01:25:00|116018||116017||116018||116017||0
1759455000000|2025-10-03 01:30:00|116018||116017||116018||116017||0
1759455300000|2025-10-03 01:35:00|116018|115802|116244|115854|116245|116200|116018|115802|0
1759455600000|2025-10-03 01:40:00|116245|115874|116245|115961|116245|116240|116244|115874|0
1759455900000|2025-10-03 01:45:00||116000||116001||116200||116000|0
1759456200000|2025-10-03 01:50:00||116053||116054||116200||116000|0
1759456500000|2025-10-03 01:55:00||116001||116066||116104||116000|0
1759456800000|2025-10-03 02:00:00|116201|116156|116201|116156|116201|116201|116201|116156|0
1759457100000|2025-10-03 02:05:00|116179||116179||116179||116179||0
1759457400000|2025-10-03 02:10:00|116178|116121|116178|116102|116179|116135|116134|116000|0
1759457700000|2025-10-03 02:15:00|116140|116100|116100|116001|116140|116100|116100|116000|0
1759458000000|2025-10-03 02:20:00|116099||116099||116099||116099||0
1759458300000|2025-10-03 02:25:00|116100|116058|116100|116058|116100|116058|116100|116058|0
1759458600000|2025-10-03 02:30:00|116000|116001|116100|115953|116100|116001|116000|115916|0
1759458900000|2025-10-03 02:35:00|116099|115954|116100|115818|116100|115954|116099|115800|0
1759459200000|2025-10-03 02:40:00||115819||115869||116000||115819|0
1759460400000|2025-10-03 03:00:00|116099|115868|116100|115869|116100|115869|116099|115868|0
1759461000000|2025-10-03 03:10:00|115985|115951|116032|115869|116100|116000|115985|115868|0
1759461300000|2025-10-03 03:15:00|116084|116084|116099|115750|116100|116084|115942|115749|0
1759461600000|2025-10-03 03:20:00||115751||115870||115870||115751|0
1759461900000|2025-10-03 03:25:00|116100|115871|116099|115871|116100|115871|116099|115870|0
1759462800000|2025-10-03 03:40:00|116100|115846|116100|115847|116100|115866|116100|115846|0
1759463100000|2025-10-03 03:45:00|116098|116067|116100|115821|116100|116084|116000|115820|0
1759463400000|2025-10-03 03:50:00||115822||115975||116076||115822|0
1759463700000|2025-10-03 03:55:00||115926||115858||115926||115857|0
1759464000000|2025-10-03 04:00:00|116099|115859|116100|115860|116100|115860|116099|115859|0
1759464300000|2025-10-03 04:05:00||115861||115861||115861||115861|0
1759464600000|2025-10-03 04:10:00||115900||115901||115901||115900|0
1759464900000|2025-10-03 04:15:00|115940|115940|116100|115901|116100|115941|115940|115900|0
1759465500000|2025-10-03 04:25:00|116099|116001|116099|115901|116099|116001|116099|115900|0
1759465800000|2025-10-03 04:30:00|116100|115900|116099|115901|116100|115901|116099|115900|0
1759466400000|2025-10-03 04:40:00|116100|115900|116099|115901|116100|116001|116099|115900|0
1759466700000|2025-10-03 04:45:00||115900||115901||115901||115900|0
1759467600000|2025-10-03 05:00:00|116100|116000|116100|116001|116100|116001|116099|116000|0
1759467900000|2025-10-03 05:05:00|116099|116000|116099|116001|116100|116001|116099|116000|0
1759468200000|2025-10-03 05:10:00|116100|116000|116098|116001|116100|116001|116098|116000|0
1759468500000|2025-10-03 05:15:00||116000||116001||116001||116000|0
1759468800000|2025-10-03 05:20:00|116100|116097|116100|116051|116100|116097|116100|116001|0
1759469100000|2025-10-03 05:25:00|116076|116064|116100|116064|116100|116064|116076|116064|0
1759469700000|2025-10-03 05:35:00|116143|116099|116245|116065|116245|116191|116143|116064|0
1759470000000|2025-10-03 05:40:00||116136||116124||116202||116000|0
1759470300000|2025-10-03 05:45:00||116127||116037||116141||116000|0
1759470600000|2025-10-03 05:50:00||116127||116128||116143||116000|0
1759470900000|2025-10-03 05:55:00||116070||116031||116227||116030|0
1759471200000|2025-10-03 06:00:00||116100||116080||116101||116030|0
1759471500000|2025-10-03 06:05:00|116244|116202|116244|116031|116244|116202|116244|116030|0
1759471800000|2025-10-03 06:10:00|116245|116138|116245|116181|116245|116181|116245|116138|0
1759472400000|2025-10-03 06:20:00||116139||116139||116139||116139|0
1759473000000|2025-10-03 06:30:00||116216||116139||116241||116138|0
1759473600000|2025-10-03 06:40:00|116241|116138|116241|116138|116241|116138|116241|116138|0
1759473900000|2025-10-03 06:45:00|116245|116139|116245|116129|116245|116139|116245|116128|0
1759474200000|2025-10-03 06:50:00||116150||116151||116151||116150|0
1759474500000|2025-10-03 06:55:00||116200||116187||116201||116128|0
1759474800000|2025-10-03 07:00:00|116244|116188|116291|116201|116293|116284|116243|116187|0
1759475100000|2025-10-03 07:05:00|116293|116284|116281|116206|116400|116284|116210|116128|0
1759475400000|2025-10-03 07:10:00|116282|116205|116300|116206|116306|116206|116253|116205|0
1759475700000|2025-10-03 07:15:00|116299|116300|116348|116206|116400|116300|116297|116205|0
1759476000000|2025-10-03 07:20:00|116347||116337||116350||116337||0
1759476300000|2025-10-03 07:25:00|116336|116205|116368|116208|116418|116255|116331|116205|0
1759476600000|2025-10-03 07:30:00|116367|116205|116376|116366|116415|116366|116366|116205|0
1759476900000|2025-10-03 07:35:00|116374|116311|116373|116206|116377|116311|116337|116205|0
1759477200000|2025-10-03 07:40:00|116379|116250|116387|116209|116388|116251|116374|116205|0
1759477500000|2025-10-03 07:45:00|116385|116205|116379|116206|116385|116295|116253|116205|0
1759477800000|2025-10-03 07:50:00|116377|116207|116360|116211|116390|116340|116342|116206|0
1759478100000|2025-10-03 07:55:00|116376|116212|116360|116221|116380|116222|116341|116208|0
1759478400000|2025-10-03 08:00:00|116696|115884|116418|116205|116960|116262|116418|115884|1054
1759478700000|2025-10-03 08:05:00||116200||116200||116252||116200|74
1759479000000|2025-10-03 08:10:00|116461|116252|116494|116300|116494|116300|116461|116200|374
1759479300000|2025-10-03 08:15:00||116388||116340||116388||116300|287
1759479600000|2025-10-03 08:20:00|116463|116304|116463|116300|116494|116319|116463|116200|397
1759479900000|2025-10-03 08:25:00|116492|116275|116494|116350|116494|116361|116492|116275|60
1759480200000|2025-10-03 08:30:00|116450|116342|116494|116300|116494|116350|116450|116240|365
1759480500000|2025-10-03 08:35:00|||||||||90
1759480800000|2025-10-03 08:40:00|116465|116310|116465|116310|116465|116310|116465|116310|83
1759481100000|2025-10-03 08:45:00|116494|116300|116494|116300|116494|116310|116494|116300|60
1759481400000|2025-10-03 08:50:00|116492|116308|116494|116300|116494|116445|116466|116300|474
1759481700000|2025-10-03 08:55:00||116320||116315||116330||116315|149
1759482000000|2025-10-03 09:00:00||116353||116300||116353||116300|102
1759482300000|2025-10-03 09:05:00|||||||||41
1759482600000|2025-10-03 09:10:00||116400||116302||116400||116302|109
1759482900000|2025-10-03 09:15:00||116304||116354||116354||116304|37
1759483200000|2025-10-03 09:20:00||116310||116300||116354||116300|265
1759483500000|2025-10-03 09:25:00||116400||116400||116400||116400|281
1759483800000|2025-10-03 09:30:00|||||||||172
1759484100000|2025-10-03 09:35:00|116450|116300|116494|116300|116494|116410|116450|116300|218
1759484400000|2025-10-03 09:40:00|116479|116350|116479|116300|116494|116350|116479|116300|62
1759484700000|2025-10-03 09:45:00|||||||||93
1759485000000|2025-10-03 09:50:00|116492||116492||116492||116492||57
1759485300000|2025-10-03 09:55:00|116494|116310|116531|116300|116531|116310|116494|116300|427
1759485600000|2025-10-03 10:00:00||116400||116320||116401||116300|52
1759485900000|2025-10-03 10:05:00||116400||116350||116400||116320|91
1759486200000|2025-10-03 10:10:00|116537|116333|116600|116350|116600|116400|116537|116320|251
1759486500000|2025-10-03 10:15:00||116365||116417||116417||116333|67
1759486800000|2025-10-03 10:20:00||116464||116400||116508||116400|110
1759487100000|2025-10-03 10:25:00||116410||116365||116410||116365|125
1759487400000|2025-10-03 10:30:00||116400||116400||116464||116320|127
1759487700000|2025-10-03 10:35:00||116457||116380||116479||116380|72
1759488000000|2025-10-03 10:40:00||116400||116400||116500||116373|34
1759488300000|2025-10-03 10:45:00|116800|116500|116900|116479|116900|116550|116800|116400|520
1759488600000|2025-10-03 10:50:00|117000|116500|117000|116600|117000|116600|116999|116479|182
1759488900000|2025-10-03 10:55:00|116985|116640|117000|116600|117000|116640|116985|116600|158
1759489200000|2025-10-03 11:00:00|116882|116617|116800|116617|116882|116617|116735|116617|466
1759489500000|2025-10-03 11:05:00|116684|116600|116625|116418|116800|116600|116600|116400|2391
1759489800000|2025-10-03 11:10:00|116600|116419|116625|116522|116625|116522|116600|116419|366
1759490100000|2025-10-03 11:15:00|116600|116523|116612|116523|116625|116523|116600|116523|87
1759490400000|2025-10-03 11:20:00|||||||||26
1759490700000|2025-10-03 11:25:00|116590||116590||116590||116590||89
1759491000000|2025-10-03 11:30:00||116526||116523||116526||116523|71
1759491300000|2025-10-03 11:35:00|116580||116550||116580||116550||469
1759491600000|2025-10-03 11:40:00|116580|116522|116550|116476|116580|116522|116550|116476|1475
1759491900000|2025-10-03 11:45:00|116500|116419|116550|116419|116550|116419|116500|116419|411
1759492200000|2025-10-03 11:50:00|116500|116420|116534|116420|116550|116420|116500|116420|109
1759492500000|2025-10-03 11:55:00|116450|116419|116500|116400|116500|116419|116420|116400|847
1759492800000|2025-10-03 12:00:00|||||||||8297
1759493100000|2025-10-03 12:05:00|116534|116432|116510|116400|116534|116432|116510|116400|452
1759493400000|2025-10-03 12:10:00|116500|116374|116500|116400|116500|116400|116500|116374|559
1759493700000|2025-10-03 12:15:00|116477|116396|116400|116303|116477|116400|116400|116303|563
1759494000000|2025-10-03 12:20:00|116448|116300|116420|116240|116477|116300|116364|116200|2263
1759494300000|2025-10-03 12:25:00||116200||116240||116240||116200|1354
1759494600000|2025-10-03 12:30:00|116363|116200|116353|116160|116420|116285|116342|116117|1148
1759494900000|2025-10-03 12:35:00||116117||116200||116301||116117|344
1759495200000|2025-10-03 12:40:00|116278|116161|116353|116117|116353|116178|116278|116117|596
1759495500000|2025-10-03 12:45:00|116250|116100|116250|116055|116250|116117|116250|116055|497
1759495800000|2025-10-03 12:50:00||116100||116100||116100||116100|180
1759496100000|2025-10-03 12:55:00|116252|116199|116250|116118|116302|116199|116250|116100|1587
1759496400000|2025-10-03 13:00:00|116204|116129|116250|116107|116250|116174|116204|116100|616
1759496700000|2025-10-03 13:05:00|116345|116117|116477|116250|116477|116271|116345|116117|1069
1759497000000|2025-10-03 13:10:00|116363|116160|116477|116300|116477|116363|116363|116160|728
1759497300000|2025-10-03 13:15:00|116459||116459||116459||116459||312
1759497600000|2025-10-03 13:20:00|116477|116400|116477|116300|116477|116420|116450|116300|1043
1759497900000|2025-10-03 13:25:00|116317|116160|116625|116240|116625|116525|116268|116050|3726
1759498200000|2025-10-03 13:30:00|116600|116241|115980|115749|116850|116669|115505|115355|98490
1759498500000|2025-10-03 13:35:00|115970|115800|115689|115536|116148|116000|115594|115511|36958
1759498800000|2025-10-03 13:40:00|115694|115554|115500|115367|115726|115573|115403|115350|27963
1759499100000|2025-10-03 13:45:00|115493|115480|115399|115292|115711|115602|115155|115100|34005
1759499400000|2025-10-03 13:50:00|115397|115234|115550|115400|115754|115662|115262|115221|19630
1759499700000|2025-10-03 13:55:00|115545|115342|115473|115300|115584|115450|115356|115300|13088
1759500000000|2025-10-03 14:00:00|115500|115311|115646|115527|115848|115758|115371|115291|23978
1759500300000|2025-10-03 14:05:00|115643|115500|115329|115159|115643|115539|115067|115022|24451
1759500600000|2025-10-03 14:10:00|115244|115111|115518|115427|115622|115500|115215|115111|14843
1759500900000|2025-10-03 14:15:00|115602|115450|115359|115300|115602|115455|115341|115252|16337
1759501200000|2025-10-03 14:20:00|115377|115359|115205|115061|115377|115359|115066|115023|29694
1759501500000|2025-10-03 14:25:00|115203|115071|115205|115055|115235|115134|115016|115000|30869
1759501800000|2025-10-03 14:30:00|115188|115042|115250|115125|115400|115318|115164|115042|20673
1759502100000|2025-10-03 14:35:00|115243|115142|115066|114949|115350|115280|114990|114900|25798
1759502400000|2025-10-03 14:40:00|115030|114950|114838|114755|115066|115057|114748|114700|29595
1759502700000|2025-10-03 14:45:00|114821|114756|114464|114421|114900|114845|114464|114400|28912
1759503000000|2025-10-03 14:50:00|114465|114412|114672|114600|114800|114663|114342|114300|45602
1759503300000|2025-10-03 14:55:00|114694|114628|114660|114538|114711|114672|114600|114500|17337
1759503600000|2025-10-03 15:00:00|114633|114548|114958|114843|114980|114900|114574|114538|17271
1759503900000|2025-10-03 15:05:00|114950|114875|115328|115233|115361|115321|114922|114875|23574
1759504200000|2025-10-03 15:10:00|115325|115169|115700|115510|115700|115637|115233|115150|28253
1759504500000|2025-10-03 15:15:00|115682|115538|115601|115467|115727|115681|115540|115442|13008
1759504800000|2025-10-03 15:20:00|115600|115490|115753|115655|115761|115708|115600|115490|12581
1759505100000|2025-10-03 15:25:00|115742|115656|115607|115515|115753|115661|115560|115436|13580
1759505400000|2025-10-03 15:30:00|115600|115455|115765|115730|115820|115778|115557|115451|9039
1759505700000|2025-10-03 15:35:00|115816|115735|115732|115660|115825|115748|115706|115652|13395
1759506000000|2025-10-03 15:40:00|115713|115650|115900|115745|115900|115797|115640|115570|13243
1759506300000|2025-10-03 15:45:00|115875|115767|115786|115707|115900|115850|115786|115684|6810
1759506600000|2025-10-03 15:50:00|115780|115684|115831|115714|115900|115770|115634|115570|7270
1759506900000|2025-10-03 15:55:00|115818|115715|115760|115620|115871|115772|115702|115620|7813
1759507200000|2025-10-03 16:00:00|115712|115621|116050|115952|116100|116066|115702|115621|29423
1759507500000|2025-10-03 16:05:00|116046|115917|116060|115987|116100|116066|115984|115828|14558
1759507800000|2025-10-03 16:10:00|116050|116049|116200|116100|116230|116171|116050|115987|28005
1759508100000|2025-10-03 16:15:00|116124|116123|116000|115916|116184|116127|115971|115861|6140
1759508400000|2025-10-03 16:20:00|116021|115974|115992|115885|116026|115974|115875|115842|8703
1759508700000|2025-10-03 16:25:00|115960|115886|115854|115766|115983|115886|115854|115737|4604
1759509000000|2025-10-03 16:30:00|115839|115772|115999|115895|115999|115921|115778|115702|6773
1759509300000|2025-10-03 16:35:00|115998|115900|115951|115883|115999|115942|115873|115861|9460
1759509600000|2025-10-03 16:40:00|115999|115888|115928|115850|115999|115891|115919|115843|5960
1759509900000|2025-10-03 16:45:00|115929|115870|115940|115879|115999|115904|115910|115843|4799
1759510200000|2025-10-03 16:50:00|115939|115880|115868|115766|115939|115880|115764|115727|6400
1759510500000|2025-10-03 16:55:00|115874|115767|115925|115834|115995|115899|115817|115767|4641
1759510800000|2025-10-03 17:00:00|115924|115810|115894|115756|115924|115837|115725|115670|10296
1759511100000|2025-10-03 17:05:00|115888|115741|115925|115791|115925|115877|115738|115635|6366
1759511400000|2025-10-03 17:10:00|115850|115760|115914|115800|115925|115800|115775|115688|5841
1759511700000|2025-10-03 17:15:00|115900|115837|115646|115551|115900|115838|115645|115550|5638
1759512000000|2025-10-03 17:20:00|115645|115550|115625|115500|115745|115680|115625|115500|5697
1759512300000|2025-10-03 17:25:00|115624|115460|115614|115469|115626|115516|115484|115425|5435
1759512600000|2025-10-03 17:30:00|115598|115482|115600|115490|115660|115604|115532|115482|4319
1759512900000|2025-10-03 17:35:00|115570|115503|115590|115433|115600|115523|115427|115353|4764
1759513200000|2025-10-03 17:40:00|115566|115420|115500|115362|115590|115485|115397|115314|6605
1759513500000|2025-10-03 17:45:00|115415|115412|115520|115406|115646|115474|115415|115300|6266
1759513800000|2025-10-03 17:50:00|115500|115407|115700|115550|115700|115675|115479|115407|8404
1759514100000|2025-10-03 17:55:00|115745|115604|115691|115509|115762|115715|115649|115492|12300
1759514400000|2025-10-03 18:00:00|115689|115538|115256|115200|115689|115538|115224|115200|6348
1759514700000|2025-10-03 18:05:00|115274|115201|115340|115223|115366|115296|115200|115083|8130
1759515000000|2025-10-03 18:10:00|115339|115276|115299|115200|115340|115286|115210|115151|3692
1759515300000|2025-10-03 18:15:00|115274|115194|115402|115296|115500|115336|115274|115194|8081
1759515600000|2025-10-03 18:20:00|115395|115297|115438|115332|115438|115346|115300|115202|7746
1759515900000|2025-10-03 18:25:00|115437|115312|115555|115445|115555|115446|115405|115265|2991
1759516200000|2025-10-03 18:30:00|115549|115446|115499|115396|115555|115504|115414|115330|9398
1759516500000|2025-10-03 18:35:00|115498|115418|115499|115410|115499|115460|115407|115266|5926
1759516800000|2025-10-03 18:40:00|115493|115407|115406|115317|115493|115427|115355|115266|3682
1759517100000|2025-10-03 18:45:00|115351|115316|115366|115294|115487|115398|115347|115266|2998
1759517400000|2025-10-03 18:50:00|115392|115300|115500|115411|115572|115502|115334|115265|10420
1759517700000|2025-10-03 18:55:00|115499|115412|115773|115673|115776|115699|115499|115409|8820
1759518000000|2025-10-03 19:00:00|115772|115634|115732|115666|115791|115715|115644|115507|4656
1759518300000|2025-10-03 19:05:00|115751|115667|115652|115555|115806|115757|115614|115487|8314
1759518600000|2025-10-03 19:10:00|115637|115556|115500|115414|115680|115558|115460|115328|5828
1759518900000|2025-10-03 19:15:00|115479|115415|115559|115500|115559|115500|115382|115381|7742
1759519200000|2025-10-03 19:20:00|115587|115550|115410|115326|115640|115565|115410|115300|8524
1759519500000|2025-10-03 19:25:00|115437|115327|115325|115205|115488|115409|115274|115205|7810
1759519800000|2025-10-03 19:30:00|115320|115200|115332|115271|115349|115288|115150|115100|13418
1759520100000|2025-10-03 19:35:00|115349|115293|115335|115255|115400|115336|115288|115217|9095
1759520400000|2025-10-03 19:40:00|115388|115256|115400|115356|115400|115386|115344|115254|11158
1759520700000|2025-10-03 19:45:00|115399|115355|115352|115249|115400|115380|115283|115200|11686
1759521000000|2025-10-03 19:50:00|115334|115250|115311|115267|115400|115357|115238|115200|22844
1759521300000|2025-10-03 19:55:00|115252|115268|115332|115297|115350|115335|115200|115150|44704
1759521600000|2025-10-03 20:00:00|115338|115277|115343|115200|115400|115277|115250|115000|445483
1759521900000|2025-10-03 20:05:00|115295|115000|115343|115000|115400|115200|115295|115000|2780
1759522200000|2025-10-03 20:10:00|115342|115100|115342|115000|115342|115118|115342|115000|496
1759522500000|2025-10-03 20:15:00|115300|115008|115300|115028|115300|115028|115300|115008|66
1759522800000|2025-10-03 20:20:00|115200|115008|115300|115033|115300|115033|115187|115008|6113
1759523100000|2025-10-03 20:25:00|115180||115180||115180||115180||309
1759523400000|2025-10-03 20:30:00|115300|115115|115200|115000|115300|115166|115199|115000|567
1759523700000|2025-10-03 20:35:00|115300||115300||115300||115100||1370
1759524000000|2025-10-03 20:40:00||115001||115001||115001||115001|65
1759524300000|2025-10-03 20:45:00||115002||115001||115002||115001|71
1759524600000|2025-10-03 20:50:00||115002||115002||115002||115001|88
1759524900000|2025-10-03 20:55:00|115244|115040|115300|115125|115300|115148|115204|115002|1058
1759708800000|2025-10-06 00:00:00|115253|115249|115797|115358|115914|115502|115253|115200|0
1759709100000|2025-10-06 00:05:00|115796|115323|115889|115531|116211|115751|115796|115289|0
1759709400000|2025-10-06 00:10:00|115888|115530|115620|115600|115890|115800|115620|115530|0
1759709700000|2025-10-06 00:15:00|115627|115650|116173|115601|116253|115651|115627|115600|0
1759710000000|2025-10-06 00:20:00|116172|115604|115966|115706|116172|115706|115966|115604|0
1759710300000|2025-10-06 00:25:00|115967|115703|115949|115626|115967|115704|115949|115625|0
1759710600000|2025-10-06 00:30:00|115802||115799||115802||115799||0
1759710900000|2025-10-06 00:35:00|115725||115711||115950||115711||0
1759711200000|2025-10-06 00:40:00|115683|115625|115632|115604|115950|115625|115605|115604|0
1759711500000|2025-10-06 00:45:00|115639|115559|115587|115383|115899|115559|115525|115350|0
1759711800000|2025-10-06 00:50:00|115555|115485|115588|115485|115588|115486|115554|115485|0
1759712100000|2025-10-06 00:55:00|115587|115486|115655|115487|115660|115487|115587|115485|0
1759712400000|2025-10-06 01:00:00|115651|115485|115659|115501|115660|115501|115500|115485|0
1759712700000|2025-10-06 01:05:00|115658|115500|115658|115502|115658|115502|115658|115500|0
1759713000000|2025-10-06 01:10:00|115660|115500|115659|115501|115660|115503|115659|115500|0
1759713300000|2025-10-06 01:15:00|115606||115659||115660||115600||0
1759713600000|2025-10-06 01:20:00|115601|115510|115695|115514|115799|115514|115580|115510|0
1759713900000|2025-10-06 01:25:00|115691|115510|115698|115501|115699|115515|115690|115500|0
1759714200000|2025-10-06 01:30:00|115703|115500|115711|115501|115750|115669|115600|115500|0
1759714500000|2025-10-06 01:35:00|115669||115716||115718||115600||0
1759714800000|2025-10-06 01:40:00|115719|115502|115717|115502|115719|115502|115717|115502|0
1759715100000|2025-10-06 01:45:00|115718||115737||115750||115718||0
1759715400000|2025-10-06 01:50:00|115701|115503|115700|115503|115731|115503|115699|115503|0
1759715700000|2025-10-06 01:55:00|115699|115504|115699|115504|115699|115504|115699|115504|0
1759716000000|2025-10-06 02:00:00|115717|115602|115716|115503|115717|115602|115529|115500|0
1759716300000|2025-10-06 02:05:00|115698|115504|115627|115571|115717|115571|115571|115504|0
1759716600000|2025-10-06 02:10:00|115673|115572|115601|115573|115717|115575|115572|115571|0
1759716900000|2025-10-06 02:15:00|115631|115574|115716|115574|115717|115574|115601|115573|0
1759717200000|2025-10-06 02:20:00|115715||115714||115715||115714||0
1759717500000|2025-10-06 02:25:00|115713|115573|115714|115574|115714|115574|115600|115573|0
1759717800000|2025-10-06 02:30:00|115713||115713||115713||115713||0
1759718100000|2025-10-06 02:35:00|115715||115713||115717||115713||0
1759718700000|2025-10-06 02:45:00|115717||115717||115717||115717||0
1759719000000|2025-10-06 02:50:00|115650|115600|115799|115574|115800|115601|115600|115573|0
1759719600000|2025-10-06 03:00:00|115798|115575|115798|115574|115798|115701|115798|115573|0
1759719900000|2025-10-06 03:05:00|115797|115575|115701|115577|115800|115577|115701|115575|0
1759720200000|2025-10-06 03:10:00|115756|115567|115798|115568|115800|115569|115627|115567|0
1759720500000|2025-10-06 03:15:00|115799|115625|115783|115596|115900|115701|115738|115567|0
1759720800000|2025-10-06 03:20:00||115597||115651||115687||115567|0
1759721100000|2025-10-06 03:25:00||115652||115607||115692||115567|0
1759721400000|2025-10-06 03:30:00||115608||115629||115707||115567|0
1759721700000|2025-10-06 03:35:00|115784|115688|115899|115569|115900|115881|115784|115567|0
1759722300000|2025-10-06 03:45:00||115570||115570||115570||115570|0
1759722600000|2025-10-06 03:50:00|115726|115567|115725|115571|115900|115571|115678|115567|0
1759722900000|2025-10-06 03:55:00|115767|115572|115801|115569|115900|115574|115634|115567|0
1759723200000|2025-10-06 04:00:00|115712|115570|115899|115568|115900|115570|115647|115567|0
1759723500000|2025-10-06 04:05:00|115898|115700|115897|115701|115898|115702|115702|115700|0
1759724100000|2025-10-06 04:15:00||115812||115700||115813||115700|0
1759725000000|2025-10-06 04:30:00|115898|115701|115896|115701|115898|115701|115896|115701|0
1759725600000|2025-10-06 04:40:00|115700|115700|115801|115572|115805|115700|115700|115567|0
1759725900000|2025-10-06 04:45:00|115800|115573|115799|115573|115818|115573|115799|115573|0
1759726200000|2025-10-06 04:50:00|115818|115700|115812|115571|115818|115800|115624|115567|0
1759726500000|2025-10-06 04:55:00||115600||115601||115601||115600|0
1759726800000|2025-10-06 05:00:00||115602||115601||115602||115600|0
1759727100000|2025-10-06 05:05:00||115710||115710||115710||115710|0
1759728000000|2025-10-06 05:20:00|115790|115767|115790|115767|115790|115767|115790|115767|0
1759728300000|2025-10-06 05:25:00|115797|115800|115812|115767|115813|115800|115797|115767|0
1759728600000|2025-10-06 05:30:00|115813|115718|115810|115710|115813|115718|115810|115710|0
1759728900000|2025-10-06 05:35:00|115809|115711|115807|115711|115809|115711|115807|115711|0
1759729200000|2025-10-06 05:40:00|115806|115710|115806|115711|115806|115711|115806|115710|0
1759729500000|2025-10-06 05:45:00|115813|115710|115812|115710|115813|115711|115812|115710|0
1759729800000|2025-10-06 05:50:00|115800|115711|115799|115711|115800|115711|115799|115711|0
1759730100000|2025-10-06 05:55:00|115800|115755|115800|115755|115800|115755|115799|115755|0
1759730400000|2025-10-06 06:00:00|115799|115756|115826|115791|115827|115791|115799|115755|0
1759731000000|2025-10-06 06:10:00|115825|115800|115825|115769|115825|115801|115825|115768|0
1759731300000|2025-10-06 06:15:00||115755||115769||115769||115755|0
1759731900000|2025-10-06 06:25:00||115770||115771||115798||115770|0
1759732200000|2025-10-06 06:30:00||115772||115771||115800||115771|0
1759732500000|2025-10-06 06:35:00|115840||115844||115845||115839||0
1759732800000|2025-10-06 06:40:00|115847||115850||115851||115845||0
1759733400000|2025-10-06 06:50:00|115852||115851||115852||115851||0
1759733700000|2025-10-06 06:55:00||115800||115801||115801||115800|0
1759734000000|2025-10-06 07:00:00|115876|115800|115894|115801|116000|115801|115876|115800|0
1759734300000|2025-10-06 07:05:00|115895|115800|115923|115802|116000|115802|115894|115800|0
1759734600000|2025-10-06 07:10:00|115922|115800|115917|115802|115922|115802|115917|115800|0
1759734900000|2025-10-06 07:15:00|115916|115804|115887|115775|115923|115921|115774|115770|0
1759735200000|2025-10-06 07:20:00|115886|115776|115859|115778|115921|115778|115777|115776|0
1759735500000|2025-10-06 07:25:00|115858|115780|115804|115803|115903|115804|115783|115780|0
1759735800000|2025-10-06 07:30:00|115802|115774|115769|115768|115844|115774|115769|115768|0
1759736100000|2025-10-06 07:35:00|115812||115769||115812||115769||0
1759736400000|2025-10-06 07:40:00|115768|115755|115719|115509|115923|115755|115637|115500|0
1759736700000|2025-10-06 07:45:00|115718|115510|115883|115602|115923|115660|115703|115500|0
1759737000000|2025-10-06 07:50:00|115882|115544|115886|115658|115942|115810|115793|115500|0
1759737300000|2025-10-06 07:55:00|115885|115659|115800|115503|115913|115820|115800|115501|0
1759737600000|2025-10-06 08:00:00|116232|115246|116010|115505|116232|115601|115500|114998|535
1759737900000|2025-10-06 08:05:00||115538||115600||115720||115500|316
1759738200000|2025-10-06 08:10:00||115625||115750||115750||115625|151
1759738500000|2025-10-06 08:15:00||115825||115825||115850||115825|218
1759738800000|2025-10-06 08:20:00||115850||115825||115850||115825|52
1759739100000|2025-10-06 08:25:00|116000||116010||116010||116000||114
1759739400000|2025-10-06 08:30:00||115850||115975||115975||115850|251
1759739700000|2025-10-06 08:35:00|116000|116000|116010|115975|116010|116009|116000|115975|1156
1759740000000|2025-10-06 08:40:00||115930||115925||115930||115925|182
1759740300000|2025-10-06 08:45:00|||||||||58
1759740600000|2025-10-06 08:50:00|||||||||22
1759740900000|2025-10-06 08:55:00|||||||||71
1759741200000|2025-10-06 09:00:00|||||||||40
1759741500000|2025-10-06 09:05:00|||||||||255
1759741800000|2025-10-06 09:10:00|||||||||19
1759742100000|2025-10-06 09:15:00|||||||||97
1759742400000|2025-10-06 09:20:00|115970||116010||116010||115970||279
1759742700000|2025-10-06 09:25:00|||||||||8
1759743000000|2025-10-06 09:30:00|116009|115850|116010|115825|116010|115850|115995|115825|382
1759743300000|2025-10-06 09:35:00||115850||115850||115850||115850|77
1759743600000|2025-10-06 09:40:00||115825||115825||115825||115825|87
1759743900000|2025-10-06 09:45:00|||||||||161
1759744200000|2025-10-06 09:50:00|115975|115750|116010|115725|116010|115750|115975|115725|223
1759744500000|2025-10-06 09:55:00|||||||||24
1759744800000|2025-10-06 10:00:00|||||||||144
1759745100000|2025-10-06 10:05:00|||||||||64
1759745400000|2025-10-06 10:10:00|||||||||20
1759745700000|2025-10-06 10:15:00|115905|115700|115800|115675|116010|115700|115800|115675|274
1759746000000|2025-10-06 10:20:00|||||||||59
1759746300000|2025-10-06 10:25:00|||||||||40
1759746600000|2025-10-06 10:30:00||115700||115700||115700||115700|39
1759746900000|2025-10-06 10:35:00|||||||||77
1759747200000|2025-10-06 10:40:00||115734||115700||115734||115700|118
1759747500000|2025-10-06 10:45:00|||||||||82
1759747800000|2025-10-06 10:50:00|115900|115750|116010|115700|116010|115750|115900|115700|332
1759748100000|2025-10-06 10:55:00|||||||||91
1759748400000|2025-10-06 11:00:00|116000|115702|116000|115754|116000|115754|115804|115700|990
1759748700000|2025-10-06 11:05:00||115760||115754||115949||115754|1058
1759749000000|2025-10-06 11:10:00||115760||115760||115850||115754|212
1759749300000|2025-10-06 11:15:00||115754||115801||115918||115754|207
1759749600000|2025-10-06 11:20:00|116010|115800|116050|115970|116050|115970|116010|115800|1362
1759749900000|2025-10-06 11:25:00||115983||115983||115983||115983|380
1759750200000|2025-10-06 11:30:00||115840||115800||115840||115800|825
1759750500000|2025-10-06 11:35:00|115950||115950||115950||115950||155
1759750800000|2025-10-06 11:40:00|116050||116030||116050||116030||340
1759751100000|2025-10-06 11:45:00|116050||116050||116050||116050||38
1759751400000|2025-10-06 11:50:00|116000||116000||116050||115900||526
1759751700000|2025-10-06 11:55:00|115999|115807|115999|115807|115999|115807|115999|115807|229
1759752000000|2025-10-06 12:00:00|115900|115800|115913|115754|115999|115800|115850|115754|11962
1759752300000|2025-10-06 12:05:00|115999|115799|115999|115754|115999|115801|115880|115754|259
1759752600000|2025-10-06 12:10:00|115924|115650|115950|115652|115999|115652|115892|115650|1202
1759752900000|2025-10-06 12:15:00|115920|115650|115950|115652|115950|115700|115920|115650|411
1759753200000|2025-10-06 12:20:00|115700|115653|115950|115701|115950|115726|115700|115653|834
1759753500000|2025-10-06 12:25:00|115926|115753|115900|115653|115950|115772|115900|115653|641
1759753800000|2025-10-06 12:30:00|115912||115900||115912||115700||567
1759754100000|2025-10-06 12:35:00|115850|115701|115912|115700|115912|115740|115800|115653|2053
1759754400000|2025-10-06 12:40:00|115900|115703|115900|115704|115900|115705|115900|115702|166
1759754700000|2025-10-06 12:45:00||115703||115772||115772||115703|531
1759755000000|2025-10-06 12:50:00|115859|115780|115870|115750|115900|115780|115859|115700|1271
1759755300000|2025-10-06 12:55:00|115869|115700|115869|115700|115869|115700|115869|115700|683
1759755600000|2025-10-06 13:00:00|115870|115675|115870|115550|115870|115761|115675|115525|2999
1759755900000|2025-10-06 13:05:00|115672|115525|115869|115518|115870|115525|115600|115500|439
1759756200000|2025-10-06 13:10:00||115519||115580||115580||115519|195
1759756500000|2025-10-06 13:15:00|115868|115581|115869|115761|115869|115805|115868|115580|732
1759756800000|2025-10-06 13:20:00|115868|115764|115869|115766|115869|115835|115868|115761|597
1759757100000|2025-10-06 13:25:00|115870|115796|116299|115831|116299|116159|115870|115580|8580
1759757400000|2025-10-06 13:30:00|116038|116000|115944|115741|116217|116172|115655|115518|71729
1759757700000|2025-10-06 13:35:00|115925|115824|115867|115719|116105|116012|115793|115613|18736
1759758000000|2025-10-06 13:40:00|115829|115718|115324|115161|115948|115806|115324|115121|15282
1759758300000|2025-10-06 13:45:00|115323|115225|115626|115515|115664|115600|115284|115143|18659
1759758600000|2025-10-06 13:50:00|115516|115508|115929|115804|116049|115950|115501|115439|14183
1759758900000|2025-10-06 13:55:00|115866|115808|115658|115556|115866|115838|115518|115372|10638
1759759200000|2025-10-06 14:00:00|115674|115557|115877|115688|115900|115796|115625|115480|22475
1759759500000|2025-10-06 14:05:00|115876|115710|115516|115443|115900|115800|115516|115443|13033
1759759800000|2025-10-06 14:10:00|115503|115408|115443|115333|115636|115548|115430|115311|19393
1759760100000|2025-10-06 14:15:00|115417|115311|115262|115100|115450|115404|115200|115100|14160
1759760400000|2025-10-06 14:20:00|115269|115110|115451|115350|115477|115387|115240|115110|11717
1759760700000|2025-10-06 14:25:00|115421|115337|115188|115110|115451|115337|115089|115050|25201
1759761000000|2025-10-06 14:30:00|115169|115080|115250|115041|115400|115325|115000|114902|31362
1759761300000|2025-10-06 14:35:00|115235|115073|114704|114601|115250|115073|114642|114600|44597
1759761600000|2025-10-06 14:40:00|114720|114650|114957|114828|114957|114881|114555|114535|43033
1759761900000|2025-10-06 14:45:00|114958|114850|115136|115038|115137|115068|114913|114818|12304
1759762200000|2025-10-06 14:50:00|115038|115021|114865|114729|115095|115021|114807|114712|8151
1759762500000|2025-10-06 14:55:00|114866|114796|115045|114968|115064|115002|114865|114796|6170
1759762800000|2025-10-06 15:00:00|115042|114969|115169|115072|115189|115130|115036|114917|6375
1759763100000|2025-10-06 15:05:00|115170|115077|115195|115065|115200|115119|115076|114951|12406
1759763400000|2025-10-06 15:10:00|115183|115068|115121|115000|115200|115140|115050|115000|10476
1759763700000|2025-10-06 15:15:00|115117|114980|115237|115126|115259|115178|115012|114917|3699
1759764000000|2025-10-06 15:20:00|115229|115127|115157|115027|115265|115207|115034|114920|10316
1759764300000|2025-10-06 15:25:00|115156|115083|115108|114972|115160|115123|115099|114937|12188
1759764600000|2025-10-06 15:30:00|115107|114976|115174|115050|115182|115050|115085|114976|3540
1759764900000|2025-10-06 15:35:00|115148|115052|115133|115043|115167|115083|115051|115000|3589
1759765200000|2025-10-06 15:40:00|115153|115045|115108|115023|115153|115063|115011|114921|5185
1759765500000|2025-10-06 15:45:00|115054|115025|115300|115226|115300|115226|115054|115025|11048
1759765800000|2025-10-06 15:50:00|115296|115228|115368|115265|115385|115299|115250|115141|12803
1759766100000|2025-10-06 15:55:00|115266|115209|115100|115029|115368|115209|115047|115000|4501
1759766400000|2025-10-06 16:00:00|115099|115000|114900|114840|115100|115002|114824|114800|9039
1759766700000|2025-10-06 16:05:00|114898|114844|114850|114800|114984|114900|114801|114758|9159
1759767000000|2025-10-06 16:10:00|114840|114801|114805|114729|114850|114825|114798|114712|12337
1759767300000|2025-10-06 16:15:00|114823|114762|114843|114778|114897|114850|114820|114729|6246
1759767600000|2025-10-06 16:20:00|114780|114779|114850|114771|114850|114798|114727|114636|10503
1759767900000|2025-10-06 16:25:00|114856|114787|115079|114950|115079|114999|114856|114787|17885
1759768200000|2025-10-06 16:30:00|115061|114993|115065|115002|115097|115008|114952|114900|12217
1759768500000|2025-10-06 16:35:00|115081|115003|115035|114900|115083|115021|115020|114900|3886
1759768800000|2025-10-06 16:40:00|115020|114901|114952|114901|115034|114901|114952|114901|758
1759769100000|2025-10-06 16:45:00|114941|114900|115050|114946|115050|114954|114941|114800|3535
1759769400000|2025-10-06 16:50:00|114947|114943|115050|114981|115050|115019|114947|114843|5232
1759769700000|2025-10-06 16:55:00|115061|114984|115205|115122|115211|115188|115061|114984|4196
1759770000000|2025-10-06 17:00:00|115196|115124|115134|115059|115211|115149|115114|115050|6103
1759770300000|2025-10-06 17:05:00|115119|115055|115135|115033|115135|115107|115087|114958|2961
1759770600000|2025-10-06 17:10:00|115121|115064|115166|115044|115192|115100|115087|114996|2574
1759770900000|2025-10-06 17:15:00|115192|115093|115260|115198|115261|115211|115187|115093|3909
1759771200000|2025-10-06 17:20:00|115261|115199|115385|115272|115386|115308|115261|115199|6557
1759771500000|2025-10-06 17:25:00|115382|115273|115374|115309|115445|115371|115350|115234|6551
1759771800000|2025-10-06 17:30:00|115378|115310|115406|115300|115454|115360|115325|115239|7155
1759772100000|2025-10-06 17:35:00|115343|115278|115598|115512|115600|115523|115343|115243|6364
1759772400000|2025-10-06 17:40:00|115600|115545|115507|115379|115700|115617|115507|115378|20787
1759772700000|2025-10-06 17:45:00|115508|115419|115656|115572|115800|115733|115508|115419|6402
1759773000000|2025-10-06 17:50:00|115674|115593|115775|115668|115800|115726|115656|115572|3846
1759773300000|2025-10-06 17:55:00|115800|115681|115800|115720|115800|115724|115690|115579|4892
1759773600000|2025-10-06 18:00:00|115830|115721|115698|115577|115838|115799|115698|115571|7220
1759773900000|2025-10-06 18:05:00|115715|115579|115713|115624|115831|115760|115700|115579|7626
1759774200000|2025-10-06 18:10:00|115712|115647|115900|115804|115900|115836|115686|115624|7467
1759774500000|2025-10-06 18:15:00|115831|115772|116095|116036|116095|116036|115831|115772|21398
1759774800000|2025-10-06 18:20:00|116088|116037|116177|116113|116200|116161|116088|116037|12412
1759775100000|2025-10-06 18:25:00|116166|116114|116121|116052|116199|116197|116074|116002|6588
1759775400000|2025-10-06 18:30:00|116148|116053|116147|116054|116148|116103|116099|116052|3650
1759775700000|2025-10-06 18:35:00|116148|116063|116185|116068|116199|116155|116100|116054|8198
1759776000000|2025-10-06 18:40:00|116194|116078|116299|116193|116299|116266|116170|116078|9415
1759776300000|2025-10-06 18:45:00|116298|116209|116350|116248|116372|116328|116247|116163|7151
1759776600000|2025-10-06 18:50:00|116338|116232|116195|116101|116350|116266|116191|116100|9469
1759776900000|2025-10-06 18:55:00|116181|116100|116100|116037|116181|116100|116018|115970|6408
1759777200000|2025-10-06 19:00:00|116085|116038|116069|115981|116100|116080|116069|115975|2839
1759777500000|2025-10-06 19:05:00|116076|115978|116198|116070|116198|116146|116076|115978|3994
1759777800000|2025-10-06 19:10:00|116173|116071|116060|115950|116173|116081|116060|115950|4980
1759778100000|2025-10-06 19:15:00|116059|115951|116058|115975|116151|116030|115968|115856|9382
1759778400000|2025-10-06 19:20:00|116052|115993|115957|115909|116058|116010|115887|115806|10462
1759778700000|2025-10-06 19:25:00|115950|115919|115985|115925|115999|115947|115922|115900|8898
1759779000000|2025-10-06 19:30:00|115984|115939|115990|115901|115990|115970|115933|115875|7528
1759779300000|2025-10-06 19:35:00|115989|115902|115849|115808|115990|115902|115828|115772|11393
1759779600000|2025-10-06 19:40:00|115900|115848|115875|115793|115990|115876|115773|115706|20163
1759779900000|2025-10-06 19:45:00|115860|115803|115947|115820|115967|115872|115800|115774|22206
1759780200000|2025-10-06 19:50:00|115885|115784|116076|116000|116109|116009|115843|115784|29197
1759780500000|2025-10-06 19:55:00|116100|116001|116331|116278|116360|116347|116035|116001|74222
1759780800000|2025-10-06 20:00:00|116345|116264|116366|116148|116400|116264|116345|116148|428724
1759781100000|2025-10-06 20:05:00|116300|116155|116300|116155|116300|116155|116300|116155|222797
1759781400000|2025-10-06 20:10:00|116350|116182|116300|116155|116350|116182|116300|116155|850
1759781700000|2025-10-06 20:15:00|||||||||156
1759782000000|2025-10-06 20:20:00|116243|116148|116200|116148|116300|116148|116200|116148|5043
1759782300000|2025-10-06 20:25:00|116300||116290||116300||116290||207
1759782600000|2025-10-06 20:30:00|116299||116230||116299||116230||168
1759782900000|2025-10-06 20:35:00|116300|116150|116300|116150|116300|116150|116300|116150|142
1759783200000|2025-10-06 20:40:00||116149||116149||116149||116149|32719
1759783500000|2025-10-06 20:45:00|116299||116277||116299||116197||35
1759783800000|2025-10-06 20:50:00|||||||||70
1759784100000|2025-10-06 20:55:00|116255|116150|116277|116150|116277|116150|116255|116150|304
1759784400000|2025-10-06 21:00:00||116200||116150||116200||116150|178
1759784700000|2025-10-06 21:05:00|116247||116256||116256||116247||291
1759785000000|2025-10-06 21:10:00|||||||||175
1759785300000|2025-10-06 21:15:00|||||||||74
1759785600000|2025-10-06 21:20:00|116255|116200|116256|116200|116256|116200|116200|116200|212
1759785900000|2025-10-06 21:25:00|116250|116199|116350|116190|116350|116199|116250|116150|253
1759786200000|2025-10-06 21:30:00|116255|116150|116350|116190|116350|116190|116255|116150|96
1759786500000|2025-10-06 21:35:00|116299|116150|116350|116190|116350|116190|116299|116150|90
1759786800000|2025-10-06 21:40:00|116299|116180|116350|116170|116350|116181|116299|116150|321
1759787100000|2025-10-06 21:45:00|116306||116306||116306||116306||130
1759787400000|2025-10-06 21:50:00|||||||||31
1759787700000|2025-10-06 21:55:00|||||||||33
1759788000000|2025-10-06 22:00:00||116200||116200||116200||116200|106
1759788300000|2025-10-06 22:05:00||116170||116200||116200||116170|28
1759788600000|2025-10-06 22:10:00|||||||||30
1759788900000|2025-10-06 22:15:00||116210||116210||116210||116210|48
1759789200000|2025-10-06 22:20:00|116348|116170|116500|116400|116500|116430|116348|116170|3733
1759789500000|2025-10-06 22:25:00|116499|116300|116400|116302|116500|116302|116400|116300|197
1759789800000|2025-10-06 22:30:00|116425|116327|116550|116401|116550|116500|116425|116302|3135
1759790100000|2025-10-06 22:35:00|116360|116302|116549|116217|116550|116489|116360|116170|1531
1759790400000|2025-10-06 22:40:00|116537|116214|116495|116148|116550|116215|116195|116148|1468
1759790700000|2025-10-06 22:45:00|116494|116315|116489|116148|116495|116315|116299|116148|233
1759791000000|2025-10-06 22:50:00|116299|116155|116489|116148|116489|116224|116298|116148|499
1759791300000|2025-10-06 22:55:00||116200||116148||116200||116148|302
1759791600000|2025-10-06 23:00:00|116550|116331|116499|116148|116550|116331|116499|116148|427
1759791900000|2025-10-06 23:05:00|116348||116245||116348||116245||206
1759792200000|2025-10-06 23:10:00|||||||||745
1759792500000|2025-10-06 23:15:00|||||||||149
1759792800000|2025-10-06 23:20:00|116480||116480||116480||116480||104
1759793100000|2025-10-06 23:25:00|116479||116479||116480||116322||126
1759793400000|2025-10-06 23:30:00|116480||116480||116480||116480||164
1759793700000|2025-10-06 23:35:00|116495||116499||116500||116383||203
1759794000000|2025-10-06 23:40:00|||||||||98
1759794300000|2025-10-06 23:45:00|116495||116494||116495||116494||156
1759794600000|2025-10-06 23:50:00|116500||116494||116500||116494||71
1759794900000|2025-10-06 23:55:00|116450||116335||116450||116299||236
1759795200000|2025-10-07 00:00:00|116434|115869|116299|116144|116434|116152|116299|115869|0
1759795800000|2025-10-07 00:10:00|116300|116145|116300|116171|116300|116171|116300|116144|0
1759796100000|2025-10-07 00:15:00|116250|116170|116250|116160|116250|116170|116249|116160|0
1759796400000|2025-10-07 00:20:00|116249|116144|116250|116144|116250|116144|116249|116144|0
1759796700000|2025-10-07 00:25:00|116249|116107|116143|116100|116249|116107|116143|116038|0
1759797000000|2025-10-07 00:30:00|116144|116055|116143|116000|116144|116055|116143|116000|0
1759797300000|2025-10-07 00:35:00|116144|116001|116143|116020|116144|116020|116143|116000|0
1759797600000|2025-10-07 00:40:00|116144|116082|116144|116082|116144|116082|116144|116082|0
1759797900000|2025-10-07 00:45:00|116143|116038|116143|115946|116144|116038|116143|115946|0
1759798500000|2025-10-07 00:55:00|116085|115950|116049|115950|116144|115950|116025|115950|0
1759798800000|2025-10-07 01:00:00|115950|115947|116049|115946|116144|115950|115950|115946|0
1759799100000|2025-10-07 01:05:00|115992|115960|116049|115960|116050|115960|115991|115960|0
1759799400000|2025-10-07 01:10:00|116048|116000|116048|116000|116048|116000|116048|116000|0
1759799700000|2025-10-07 01:15:00|116049||116048||116049||116048||0
1759800000000|2025-10-07 01:20:00|116047|115960|116047|115960|116047|116015|116047|115960|0
1759800300000|2025-10-07 01:25:00|116050|116046|116049|115961|116050|116046|116049|115960|0
1759800600000|2025-10-07 01:30:00|116044||116043||116044||116043||0
1759800900000|2025-10-07 01:35:00|116044|116002|116043|115946|116044|116002|116043|115946|0
1759801200000|2025-10-07 01:40:00||115964||115953||115964||115953|0
1759801500000|2025-10-07 01:45:00||115952||115946||115952||115946|0
1759801800000|2025-10-07 01:50:00|115953|115998|116143|115947|116144|115999|115953|115946|0
1759802100000|2025-10-07 01:55:00||115946||115948||115999||115946|0
1759802400000|2025-10-07 02:00:00||116000||115947||116001||115947|0
1759802700000|2025-10-07 02:05:00||116045||116045||116045||116045|0
1759803000000|2025-10-07 02:10:00|116144|116104|116143|116001|116144|116104|115987|115946|0
1759803300000|2025-10-07 02:15:00||116000||115938||116000||115937|0
1759803600000|2025-10-07 02:20:00|116144|115937|116143|115931|116144|115938|116143|115930|0
1759803900000|2025-10-07 02:25:00||115932||115932||115932||115932|0
1759804200000|2025-10-07 02:30:00|116186|116104|116200|116001|116200|116104|116186|115932|0
1759804500000|2025-10-07 02:35:00|116199|116000|116199|115937|116199|116001|116199|115936|0
1759804800000|2025-10-07 02:40:00|116198|116068|116249|115937|116250|116200|116198|115936|0
1759805100000|2025-10-07 02:45:00|116250|115936|116100|115922|116250|115936|116000|115916|0
1759805400000|2025-10-07 02:50:00|116155|115916|116249|115890|116250|115917|116155|115889|0
1759805700000|2025-10-07 02:55:00|116248|115902|116248|115890|116248|115905|116248|115889|0
1759806000000|2025-10-07 03:00:00|116149|116149|116148|115922|116149|116149|116148|115890|0
1759806300000|2025-10-07 03:05:00|116000|115921|116089|115895|116149|115951|115900|115879|0
1759806600000|2025-10-07 03:10:00|116031|115900|116149|115956|116149|115956|116031|115890|0
1759806900000|2025-10-07 03:15:00|116148|115913|116397|116171|116474|116400|116082|115910|0
1759807500000|2025-10-07 03:25:00|116284|116252|116295|116253|116295|116253|116200|116252|0
1759807800000|2025-10-07 03:30:00|116296|116252|116295|116181|116398|116280|116295|116176|0
1759808100000|2025-10-07 03:35:00|116280||116279||116280||116279||0
1759808400000|2025-10-07 03:40:00|116280|116176|116280|116250|116280|116250|116279|116176|0
1759808700000|2025-10-07 03:45:00|116279|116196|116279|116177|116280|116196|116279|116176|0
1759809000000|2025-10-07 03:50:00|116280|116179|116279|116177|116280|116180|116279|116176|0
1759809600000|2025-10-07 04:00:00|116278|116176|116277|116177|116286|116278|116277|116176|0
1759809900000|2025-10-07 04:05:00|116278|116277|116300|116201|116300|116289|116278|116176|0
1759810200000|2025-10-07 04:10:00||116220||116221||116221||116220|0
1759810500000|2025-10-07 04:15:00|116299|116220|116299|116221|116299|116221|116299|116220|0
1759810800000|2025-10-07 04:20:00|116300|116220|116299|116221|116300|116221|116299|116220|0
1759811400000|2025-10-07 04:30:00|116300|116222|116300|116222|116300|116222|116300|116222|0
1759811700000|2025-10-07 04:35:00|116299|116221|116299|116201|116300|116222|116299|116200|0
1759812600000|2025-10-07 04:50:00|116300|116200|116369|116201|116398|116201|116300|116200|0
1759812900000|2025-10-07 04:55:00|116373|116200|116372|116201|116373|116201|116372|116200|0
1759813200000|2025-10-07 05:00:00||116192||116193||116340||116192|0
1759813500000|2025-10-07 05:05:00|116371|116192|116370|116193|116371|116193|116370|116192|0
1759814100000|2025-10-07 05:15:00|116300|116192|116395|116201|116398|116304|116200|116192|0
1759814400000|2025-10-07 05:20:00|116394|116192|116369|116203|116394|116304|116369|116192|0
1759814700000|2025-10-07 05:25:00|116368|116316|116373|116205|116375|116316|116368|116203|0
1759815000000|2025-10-07 05:30:00|116376|116204|116340|116205|116376|116205|116340|116204|0
1759815300000|2025-10-07 05:35:00|116331|116336|116340|116205|116340|116336|116330|116205|0
1759815900000|2025-10-07 05:45:00|116339|116273|116339|116205|116340|116273|116339|116204|0
1759816200000|2025-10-07 05:50:00||116204||116204||116205||116204|0
1759816500000|2025-10-07 05:55:00|116340|116272|116340|116272|116340|116339|116340|116272|0
1759816800000|2025-10-07 06:00:00|116339|116243|116338|116204|116339|116312|116338|116204|0
1759817100000|2025-10-07 06:05:00|116340|116205|116698|116401|116699|116444|116340|116205|0
1759817400000|2025-10-07 06:10:00|116699|116402|116696|116401|116699|116405|116696|116400|0
1759817700000|2025-10-07 06:15:00|116695|116400|116681|116401|116695|116402|116681|116400|0
1759818000000|2025-10-07 06:20:00|116680|116400|116664|116400|116680|116540|116664|116400|0
1759818300000|2025-10-07 06:25:00|116450|116450|116660|116460|116665|116460|116401|116400|0
1759818600000|2025-10-07 06:30:00|116659|116461|116654|116460|116659|116500|116637|116460|0
1759818900000|2025-10-07 06:35:00|116652|116450|116500|116475|116665|116499|116500|116450|0
1759819200000|2025-10-07 06:40:00|116501|116499|116659|116499|116665|116501|116500|116475|0
1759819500000|2025-10-07 06:45:00|116658|116500|116655|116500|116699|116500|116655|116475|0
1759819800000|2025-10-07 06:50:00|116628|116600|116701|116700|116775|116728|116623|116600|0
1759820100000|2025-10-07 06:55:00|116700|116646|116672|116600|116700|116646|116672|116600|0
1759820400000|2025-10-07 07:00:00|116673|116601|116679|116573|116800|116673|116616|116572|0
1759820700000|2025-10-07 07:05:00|116678|116572|116663|116572|116700|116601|116576|116572|0
1759821000000|2025-10-07 07:10:00|116662|116573|116668|116573|116800|116573|116579|116572|0
1759821300000|2025-10-07 07:15:00|116667|116600|116718|116601|116800|116601|116665|116600|0
1759821600000|2025-10-07 07:20:00|116717|116600|116728|116601|116756|116695|116674|116600|0
1759821900000|2025-10-07 07:25:00|116727||116699||116740||116699||0
1759822200000|2025-10-07 07:30:00|116700|116600|116838|116601|117000|116601|116699|116600|0
1759822500000|2025-10-07 07:35:00|116837|116600|116743|116601|116837|116601|116741|116600|0
1759822800000|2025-10-07 07:40:00|116742|116670|116780|116671|116780|116671|116739|116670|0
1759823100000|2025-10-07 07:45:00|116778|116670|116782|116671|116784|116671|116778|116670|0
1759823400000|2025-10-07 07:50:00|116781|116612|116794|116526|116796|116752|116752|116500|0
1759823700000|2025-10-07 07:55:00|116792|116527|116784|116527|116792|116527|116784|116527|0
1759824000000|2025-10-07 08:00:00|116600|116174|116960|116500|117102|116585|116600|116174|720
1759824300000|2025-10-07 08:05:00|116900||116960||117100||116880||218
1759824600000|2025-10-07 08:10:00|||||||||121
1759824900000|2025-10-07 08:15:00|117102||117102||117102||117040||93
1759825200000|2025-10-07 08:20:00|117120||117120||117120||117000||160
1759825500000|2025-10-07 08:25:00|117100||116800||117100||116800||193
1759825800000|2025-10-07 08:30:00|117000|116480|117000|116480|117000|116480|117000|116480|207
1759826100000|2025-10-07 08:35:00||116560||116560||116696||116560|174
1759826400000|2025-10-07 08:40:00|116950|116700|117000|116720|117000|116960|116950|116700|422
1759826700000|2025-10-07 08:45:00||116871||116720||116871||116700|267
1759827000000|2025-10-07 08:50:00|117120|116700|117180|117000|117180|117000|117120|116700|919
1759827300000|2025-10-07 08:55:00|117100||117100||117100||117100||297
1759827600000|2025-10-07 09:00:00|||||||||151
1759827900000|2025-10-07 09:05:00|117420||117420||117420||117420||209
1759828200000|2025-10-07 09:10:00|117440|117125|117500|117300|117500|117300|117440|117125|733
1759828500000|2025-10-07 09:15:00||117272||117272||117272||117272|96
1759828800000|2025-10-07 09:20:00||117300||117300||117300||117272|188
1759829100000|2025-10-07 09:25:00|117450|117272|117450|117400|117450|117400|117450|117272|398
1759829400000|2025-10-07 09:30:00|117500|117301|117500|117325|117500|117325|117500|117301|338
1759829700000|2025-10-07 09:35:00||117378||117333||117378||117325|434
1759830000000|2025-10-07 09:40:00||117325||117325||117364||117325|306
1759830300000|2025-10-07 09:45:00|117418|117272|117417|117272|117500|117272|117366|117272|634
1759830600000|2025-10-07 09:50:00|117400|117130|117500|117125|117500|117153|117326|117125|1000
1759830900000|2025-10-07 09:55:00||117155||117125||117158||117125|12
1759831200000|2025-10-07 10:00:00|117400|117152|117317|117000|117454|117154|117317|117000|242
1759831500000|2025-10-07 10:05:00|117312||117440||117500||117161||564
1759831800000|2025-10-07 10:10:00|117500|117156|117700|117500|117771|117500|117500|117156|2827
1759832100000|2025-10-07 10:15:00|117600|117228|117500|117300|117616|117300|117497|117228|490
1759832400000|2025-10-07 10:20:00|117497||117499||117616||117497||66
1759832700000|2025-10-07 10:25:00|117500||117387||117500||117387||117
1759833000000|2025-10-07 10:30:00|117369|117228|117387|117228|117387|117300|117300|117228|820
1759833300000|2025-10-07 10:35:00|117495|117310|117610|117228|117662|117310|117495|117228|571
1759833600000|2025-10-07 10:40:00|117609|117300|117680|117300|117700|117359|117576|117300|470
1759833900000|2025-10-07 10:45:00|117700||117680||117700||117630||146
1759834200000|2025-10-07 10:50:00|117700||117550||117700||117550||132
1759834500000|2025-10-07 10:55:00||117301||117300||117301||117300|396
1759834800000|2025-10-07 11:00:00|117464|117228|117412|117100|117550|117300|117265|117000|2899
1759835100000|2025-10-07 11:05:00|117400|117129|117300|117101|117412|117130|117187|117100|588
1759835400000|2025-10-07 11:10:00|117200|117100|117360|117102|117399|117150|117200|117100|1301
1759835700000|2025-10-07 11:15:00|117400|117220|117448|117109|117600|117520|117360|117102|3597
1759836000000|2025-10-07 11:20:00|117400|117120|117400|117109|117400|117120|117350|117109|293
1759836300000|2025-10-07 11:25:00|117448|117300|117400|117300|117448|117400|117400|117291|360
1759836600000|2025-10-07 11:30:00||117332||117200||117332||117200|135
1759836900000|2025-10-07 11:35:00|117300|117250|117400|117138|117400|117250|117300|117109|335
1759837200000|2025-10-07 11:40:00|117364|117183|117300|117109|117364|117250|117280|117109|404
1759837500000|2025-10-07 11:45:00||117150||117150||117150||117150|70
1759837800000|2025-10-07 11:50:00|117271||117300||117300||117271||251
1759838100000|2025-10-07 11:55:00|117364|117154|117364|117330|117364|117330|117364|117154|734
1759838400000|2025-10-07 12:00:00||117154||117154||117154||117154|12497
1759838700000|2025-10-07 12:05:00|117362|117180|117362|117158|117362|117245|117300|117154|945
1759839000000|2025-10-07 12:10:00||117258||117258||117258||117258|328
1759839300000|2025-10-07 12:15:00||117323||117258||117323||117258|712
1759839600000|2025-10-07 12:20:00|117332|117266|117332|117300|117332|117300|117291|117258|623
1759839900000|2025-10-07 12:25:00|117311|117258|117332|117258|117332|117258|117311|117258|440
1759840200000|2025-10-07 12:30:00||117250||117250||117250||117250|633
1759840500000|2025-10-07 12:35:00|117318|117264|117450|117448|117500|117448|117318|117250|2357
1759840800000|2025-10-07 12:40:00|117500|117250|117600|117360|117600|117360|117500|117250|2217
1759841100000|2025-10-07 12:45:00|117599|117280|117580|117280|117600|117360|117580|117280|690
1759841400000|2025-10-07 12:50:00|117530|117350|117530|117350|117530|117350|117478|117350|1776
1759841700000|2025-10-07 12:55:00|117529|117400|117529|117280|117529|117421|117529|117280|948
1759842000000|2025-10-07 13:00:00|117530|117330|117480|117280|117530|117350|117480|117280|1212
1759842300000|2025-10-07 13:05:00||117300||117300||117340||117296|518
1759842600000|2025-10-07 13:10:00|117529|117340|117520|117348|117530|117358|117425|117300|1192
1759842900000|2025-10-07 13:15:00|117500|117355|117500|117355|117500|117372|117480|117355|882
1759843200000|2025-10-07 13:20:00|117520|117450|117800|117355|117800|117633|117520|117303|5747
1759843500000|2025-10-07 13:25:00|117796|117428|117998|117600|118000|117898|117728|117355|4390
1759843800000|2025-10-07 13:30:00|117925|117560|118687|118531|119000|118891|117890|117522|144076
1759844100000|2025-10-07 13:35:00|118639|118638|118558|118408|118900|118793|118377|118193|78788
1759844400000|2025-10-07 13:40:00|118557|118409|118435|118318|118933|118871|118435|118300|42226
1759844700000|2025-10-07 13:45:00|118417|118361|118400|118195|118500|118374|118159|118036|19319
1759845000000|2025-10-07 13:50:00|118300|118200|118163|118037|118400|118268|118100|118021|25587
1759845300000|2025-10-07 13:55:00|118197|118023|118167|118125|118400|118262|118024|118000|25591
1759845600000|2025-10-07 14:00:00|118250|118129|118417|118201|118496|118465|118200|118064|15483
1759845900000|2025-10-07 14:05:00|118400|118200|118700|118541|118700|118599|118189|118042|18527
1759846200000|2025-10-07 14:10:00|118609|118520|118318|118220|118609|118563|118132|118029|9239
1759846500000|2025-10-07 14:15:00|118317|118204|118515|118402|118626|118500|118211|118100|13858
1759846800000|2025-10-07 14:20:00|118402|118400|118577|118437|118600|118574|118350|118204|16213
1759847100000|2025-10-07 14:25:00|118542|118416|118518|118390|118606|118557|118415|118384|13035
1759847400000|2025-10-07 14:30:00|118529|118368|118803|118759|118843|118817|118420|118300|17720
1759847700000|2025-10-07 14:35:00|118802|118716|118782|118666|118890|118845|118733|118666|9332
1759848000000|2025-10-07 14:40:00|118756|118782|118970|118873|119100|119007|118731|118666|25167
1759848300000|2025-10-07 14:45:00|118963|118893|118652|118600|119000|118927|118641|118600|10518
1759848600000|2025-10-07 14:50:00|118656|118616|119044|118937|119047|118997|118639|118596|11194
1759848900000|2025-10-07 14:55:00|119043|118862|119000|118960|119047|118998|118896|118745|11100
1759849200000|2025-10-07 15:00:00|119037|118964|119288|119236|119288|119248|118997|118907|29092
1759849500000|2025-10-07 15:05:00|119285|119182|119321|119284|119330|119300|119200|119080|36010
1759849800000|2025-10-07 15:10:00|119330|119260|119753|119705|119799|119705|119300|119202|63988
1759850100000|2025-10-07 15:15:00|119754|119706|119725|119617|120182|120124|119725|119600|83337
1759850400000|2025-10-07 15:20:00|119718|119650|119814|119760|119977|119907|119626|119593|20720
1759850700000|2025-10-07 15:25:00|119813|119717|119823|119676|119900|119833|119587|119490|42381
1759851000000|2025-10-07 15:30:00|119822|119677|119697|119549|119822|119721|119600|119529|14434
1759851300000|2025-10-07 15:35:00|119696|119528|119592|119468|119700|119617|119496|119443|11539
1759851600000|2025-10-07 15:40:00|119589|119467|119466|119366|119589|119515|119407|119319|13755
1759851900000|2025-10-07 15:45:00|119465|119343|119173|119106|119465|119343|119061|118979|11963
1759852200000|2025-10-07 15:50:00|119187|119064|119035|118905|119330|119184|118979|118884|8950
1759852500000|2025-10-07 15:55:00|119057|118906|119437|119255|119452|119299|119057|118905|9113
1759852800000|2025-10-07 16:00:00|119370|119256|119236|119050|119400|119366|119193|119050|8279
1759853100000|2025-10-07 16:05:00|119237|119133|118994|118899|119257|119133|118880|118762|8868
1759853400000|2025-10-07 16:10:00|118993|118947|119095|118977|119348|119200|118993|118899|17699
1759853700000|2025-10-07 16:15:00|119116|119003|119017|118902|119200|119045|119017|118850|5365
1759854000000|2025-10-07 16:20:00|119033|118924|119157|119018|119185|119093|119033|118902|4128
1759854300000|2025-10-07 16:25:00|119179|119107|118973|118924|119179|119107|118942|118920|8213
1759854600000|2025-10-07 16:30:00|118924|118920|118956|118872|119000|118920|118837|118800|6521
1759854900000|2025-10-07 16:35:00|118939|118889|118873|118800|119000|118940|118789|118745|14922
1759855200000|2025-10-07 16:40:00|118872|118752|118999|118852|119000|118890|118751|118723|5682
1759855500000|2025-10-07 16:45:00|118998|118845|118800|118698|119000|118902|118778|118657|6291
1759855800000|2025-10-07 16:50:00|118799|118703|118711|118602|118903|118750|118639|118600|10250
1759856100000|2025-10-07 16:55:00|118689|118600|118667|118582|118835|118668|118600|118567|8726
1759856400000|2025-10-07 17:00:00|118660|118601|118544|118351|118777|118630|118501|118300|19666
1759856700000|2025-10-07 17:05:00|118523|118378|118720|118606|118720|118606|118471|118378|5153
1759857000000|2025-10-07 17:10:00|118692|118620|118793|118695|118864|118719|118692|118620|3224
1759857300000|2025-10-07 17:15:00|118778|118720|118755|118699|118793|118721|118671|118607|4568
1759857600000|2025-10-07 17:20:00|118754|118702|119085|118998|119085|118998|118754|118677|11500
1759857900000|2025-10-07 17:25:00|119084|118965|119018|118951|119085|119000|118999|118907|12025
1759858200000|2025-10-07 17:30:00|119017|118934|119065|118907|119100|119063|118929|118907|5733
1759858500000|2025-10-07 17:35:00|119025|118934|119041|118971|119042|119024|118908|118833|10086
1759858800000|2025-10-07 17:40:00|118972|118961|118895|118803|119042|118962|118810|118743|5813
1759859100000|2025-10-07 17:45:00|118876|118761|119100|118950|119126|119031|118841|118752|3949
1759859400000|2025-10-07 17:50:00|119093|118940|118900|118716|119100|118949|118899|118690|1297
1759859700000|2025-10-07 17:55:00|118899|118739|118950|118835|119004|118943|118885|118739|2615
1759860000000|2025-10-07 18:00:00|118943|118862|118835|118792|118987|118900|118832|118752|9286
1759860300000|2025-10-07 18:05:00|118834|118754|118835|118725|118930|118834|118780|118721|9893
1759860600000|2025-10-07 18:10:00|118834|118729|118822|118674|118901|118839|118742|118660|3760
1759860900000|2025-10-07 18:15:00|118863|118695|118882|118805|118902|118852|118796|118695|1543
1759861200000|2025-10-07 18:20:00|118886|118806|118900|118832|119000|118922|118886|118805|3698
1759861500000|2025-10-07 18:25:00|118899|118831|118800|118704|118900|118831|118750|118660|7393
1759861800000|2025-10-07 18:30:00|118799|118702|118789|118723|118811|118769|118732|118660|2003
1759862100000|2025-10-07 18:35:00|118800|118739|118994|118916|118994|118967|118800|118721|2628
1759862400000|2025-10-07 18:40:00|118993|118927|119100|119045|119100|119045|118984|118901|3024
1759862700000|2025-10-07 18:45:00|119099|119046|119243|119164|119243|119175|119077|119046|3871
1759863000000|2025-10-07 18:50:00|119262|119182|119300|119206|119300|119276|119213|119182|6307
1759863300000|2025-10-07 18:55:00|119299|119238|119275|119180|119300|119282|119204|119046|7404
1759863600000|2025-10-07 19:00:00|119274|119181|119166|119104|119300|119260|119166|119099|7046
1759863900000|2025-10-07 19:05:00|119167|119100|119301|119251|119301|119266|119167|119100|8019
1759864200000|2025-10-07 19:10:00|119300|119212|119303|119224|119395|119313|119247|119190|7985
1759864500000|2025-10-07 19:15:00|119276|119249|119198|119141|119303|119270|119153|119095|7328
1759864800000|2025-10-07 19:20:00|119178|119142|119089|119039|119198|119142|119052|119011|7765
1759865100000|2025-10-07 19:25:00|119088|119014|118992|118928|119089|119028|118964|118888|5008
1759865400000|2025-10-07 19:30:00|119000|118929|118981|118940|119000|118991|118926|118854|3682
1759865700000|2025-10-07 19:35:00|118983|118980|119142|119106|119142|119130|118983|118922|8697
1759866000000|2025-10-07 19:40:00|119141|119101|119295|119278|119295|119280|119116|119101|12734
1759866300000|2025-10-07 19:45:00|119300|119294|119355|119312|119367|119320|119205|119123|16620
1759866600000|2025-10-07 19:50:00|119367|119233|119405|119353|119425|119366|119263|119220|23839
1759866900000|2025-10-07 19:55:00|119354|119352|119173|119106|119354|119352|119059|119041|49395
1759867200000|2025-10-07 20:00:00|119185|119098|119379|119106|119499|119130|119130|119000|255208
1759867500000|2025-10-07 20:05:00|119378||119250||119378||119250||40038
1759867800000|2025-10-07 20:10:00|119369||119369||119369||119369||140
1759868100000|2025-10-07 20:15:00|119368|119112|119200|119112|119368|119112|119200|119112|241
1759868400000|2025-10-07 20:20:00|119199||119200||119200||119119||2733
1759868700000|2025-10-07 20:25:00|119125|119106|119331|119106|119331|119106|119125|119106|351
1759869000000|2025-10-07 20:30:00|119360||119297||119369||119297||13931
1759869300000|2025-10-07 20:35:00|119260|119114|119260|119106|119260|119114|119260|119106|1640
1759869600000|2025-10-07 20:40:00|||||||||239
1759869900000|2025-10-07 20:45:00|119215||119200||119215||119200||165
1759870200000|2025-10-07 20:50:00|||||||||60
1759870500000|2025-10-07 20:55:00|119160||119160||119160||119160||4325
1759870800000|2025-10-07 21:00:00|119166||119166||119166||119166||89
1759871100000|2025-10-07 21:05:00|||||||||32
1759871400000|2025-10-07 21:10:00|||||||||58
1759871700000|2025-10-07 21:15:00||119115||119115||119115||119115|169
1759872000000|2025-10-07 21:20:00||119106||119106||119106||119106|118
1759872300000|2025-10-07 21:25:00|||||||||251
1759872600000|2025-10-07 21:30:00|||||||||51
1759872900000|2025-10-07 21:35:00||119010||119010||119106||119010|111
1759873200000|2025-10-07 21:40:00|119150|119090|119150|119106|119150|119106|119150|119090|199
1759873500000|2025-10-07 21:45:00||119107||119100||119107||119100|82
1759873800000|2025-10-07 21:50:00||119106||119100||119106||119100|114
1759874100000|2025-10-07 21:55:00||119107||119106||119107||119106|53
1759874400000|2025-10-07 22:00:00|||||||||126
1759874700000|2025-10-07 22:05:00|||||||||76
1759875000000|2025-10-07 22:10:00|||||||||61
1759875300000|2025-10-07 22:15:00|||||||||169
1759875600000|2025-10-07 22:20:00|||||||||54
1759875900000|2025-10-07 22:25:00|||||||||99
1759876200000|2025-10-07 22:30:00|||||||||77
1759876500000|2025-10-07 22:35:00|||||||||151
1759876800000|2025-10-07 22:40:00|||||||||40
1759877100000|2025-10-07 22:45:00||119116||119116||119116||119116|85
1759877400000|2025-10-07 22:50:00|||||||||76
1759877700000|2025-10-07 22:55:00||119107||119107||119107||119107|161
1759878000000|2025-10-07 23:00:00||119116||119107||119116||119107|44
1759878300000|2025-10-07 23:05:00|119166|119110|119166|119106|119166|119110|119148|119106|154
1759878600000|2025-10-07 23:10:00|119168|119100|119168|118800|119168|119100|119167|118800|469
1759878900000|2025-10-07 23:15:00|119167|118960|119168|118745|119168|118960|119071|118720|158
1759879200000|2025-10-07 23:20:00|||||||||152
1759879500000|2025-10-07 23:25:00|119107||119168||119168||119107||251
1759879800000|2025-10-07 23:30:00|||||||||38
1759880100000|2025-10-07 23:35:00|||||||||64
1759880400000|2025-10-07 23:40:00|119120|118787|119168|118800|119168|118800|119120|118787|72
1759880700000|2025-10-07 23:45:00|119166||119166||119166||119166||79
1759881000000|2025-10-07 23:50:00|119150||119166||119166||119150||35
1759881300000|2025-10-07 23:55:00|119150||119168||119168||119149||361
1759881600000|2025-10-08 00:00:00|119254|119100|119142|118856|119254|119100|119142|118855|0
1759881900000|2025-10-08 00:05:00|119141|118857|119140|118859|119141|118859|119140|118857|0
1759882200000|2025-10-08 00:10:00|119139|118860|119011|118860|119139|118860|118930|118860|0
1759883100000|2025-10-08 00:25:00||118934||118941||118941||118934|0
1759883400000|2025-10-08 00:30:00|119142|118976|119142|118862|119142|118977|119012|118860|0
1759884000000|2025-10-08 00:40:00||118903||118905||118905||118903|0
1759885200000|2025-10-08 01:00:00||119116||118905||119116||118905|0
1759885800000|2025-10-08 01:10:00||118932||118904||118936||118903|0
1759886100000|2025-10-08 01:15:00|119023||119023||119023||119023||0
1759886400000|2025-10-08 01:20:00||118926||118904||118927||118903|0
1759886700000|2025-10-08 01:25:00|119104|119000|119060|119000|119104|119000|119060|119000|0
1759887000000|2025-10-08 01:30:00|119104|119001|119194|119134|119255|119134|119104|119001|0
1759887300000|2025-10-08 01:35:00|119199|119100|119205|119150|119205|119150|119199|119100|0
1759887600000|2025-10-08 01:40:00|119206|119096|119208|119150|119208|119150|119205|119093|0
1759887900000|2025-10-08 01:45:00|119207|119206|119207|119101|119208|119206|119206|119093|0
1759888200000|2025-10-08 01:50:00|119206|119093|119210|119101|119218|119150|119206|119000|0
1759888500000|2025-10-08 01:55:00|119150|119093|119210|119101|119254|119170|119150|119093|0
1759888800000|2025-10-08 02:00:00|119209|119093|119210|119094|119232|119150|119208|119093|0
1759889100000|2025-10-08 02:05:00|119134|119100|119210|119101|119255|119150|119134|119093|0
1759889400000|2025-10-08 02:10:00|119209|119100|119209|119101|119209|119150|119209|119100|0
1759889700000|2025-10-08 02:15:00|119233|119149|119471|119206|119472|119350|119233|119100|0
1759890000000|2025-10-08 02:20:00|119470|119202|119470|119203|119470|119203|119470|119202|0
1759890300000|2025-10-08 02:25:00|119400|119210|119400|119211|119400|119211|119400|119210|0
1759890600000|2025-10-08 02:30:00|119399|119202|119587|119397|119605|119450|119200|119173|0
1759890900000|2025-10-08 02:35:00||119398||119419||119503||119396|0
1759891200000|2025-10-08 02:40:00||119503||119504||119504||119418|0
1759891500000|2025-10-08 02:45:00|119588|119503|119587|119504|119770|119524|119587|119503|0
1759891800000|2025-10-08 02:50:00|119637|119654|119654|119504|119702|119654|119637|119503|0
1759892100000|2025-10-08 02:55:00|119702|119727|119727|119504|119770|119745|119654|119504|0
1759892700000|2025-10-08 03:05:00|119750||119727||119770||119727||0
1759893000000|2025-10-08 03:10:00|119770|119505|119770|119652|120000|119770|119727|119504|0
1759893600000|2025-10-08 03:20:00||119605||119506||119606||119504|0
1759894200000|2025-10-08 03:30:00|119813|119638|119771|119640|119835|119640|119771|119638|0
1759894500000|2025-10-08 03:35:00||119641||119645||119645||119639|0
1759894800000|2025-10-08 03:40:00||119646||119646||119646||119646|0
1759895100000|2025-10-08 03:45:00|119748||119748||119748||119748||0
1759896000000|2025-10-08 04:00:00|119747|119647|119728|119638|119747|119700|119728|119638|0
1759896300000|2025-10-08 04:05:00|119638|119603|119727|119590|119728|119603|119637|119500|0
1759896600000|2025-10-08 04:10:00|119688|119532|119590|119531|119727|119532|119590|119500|0
1759896900000|2025-10-08 04:15:00|119540|119477|119499|119440|119540|119481|119499|119405|0
1759897200000|2025-10-08 04:20:00|119500|119405|119429|119370|119500|119431|119429|119369|0
1759897500000|2025-10-08 04:25:00|119430|119340|119429|119370|119430|119370|119429|119340|0
1759898100000|2025-10-08 04:35:00|119430|119400|119399|119351|119430|119429|119399|119343|0
1759898400000|2025-10-08 04:40:00|119400|119346|119428|119329|119429|119350|119346|119326|0
1759898700000|2025-10-08 04:45:00|119429|119330|119428|119331|119429|119331|119428|119330|0
1759899600000|2025-10-08 05:00:00||119330||119331||119331||119261|0
1759899900000|2025-10-08 05:05:00|119400||119399||119400||119399||0
1759900200000|2025-10-08 05:10:00|119307|119309|119398|119179|119400|119309|119173|119000|0
1759900500000|2025-10-08 05:15:00|119397|119180|119249|119181|119397|119181|119249|119180|0
1759901100000|2025-10-08 05:25:00|119250|119182|119428|119184|119429|119184|119250|119182|0
1759901700000|2025-10-08 05:35:00|119200|119199|119568|119203|119571|119244|119200|119199|0
1759902000000|2025-10-08 05:40:00|119567|119204|119567|119205|119567|119205|119567|119204|0
1759902300000|2025-10-08 05:45:00|119566|119206|119385|119210|119566|119210|119280|119206|0
1759902600000|2025-10-08 05:50:00|119164|119209|119384|119001|119386|119209|119164|119000|0
1759902900000|2025-10-08 05:55:00|119386|119153|119386|119206|119386|119215|119386|119153|0
1759903200000|2025-10-08 06:00:00|119385|119183|119385|119206|119385|119206|119385|119178|0
1759903500000|2025-10-08 06:05:00|119178|119178|119384|119200|119385|119200|119178|119000|0
1759905000000|2025-10-08 06:30:00|119383|119201|119383|119201|119383|119201|119383|119201|0
1759905300000|2025-10-08 06:35:00|119382|119202|119378|119207|119382|119207|119378|119202|0
1759905600000|2025-10-08 06:40:00|119377|119208|119385|119235|119386|119235|119288|119208|0
1759905900000|2025-10-08 06:45:00|119335|119236|119334|119241|119386|119241|119312|119236|0
1759906200000|2025-10-08 06:50:00|119386|119242|119383|119228|119386|119242|119297|119202|0
1759906500000|2025-10-08 06:55:00|119329||119385||119386||119328||0
1759906800000|2025-10-08 07:00:00|119384|119229|119285|119203|119386|119229|119281|119201|0
1759907100000|2025-10-08 07:05:00|119337|119201|119355|119209|119386|119209|119236|119201|0
1759907400000|2025-10-08 07:10:00|119353|119210|119319|119210|119385|119210|119314|119210|0
1759907700000|2025-10-08 07:15:00|119318|119211|119317|119211|119386|119211|119270|119211|0
1759908000000|2025-10-08 07:20:00|119316||119345||119386||119272||0
1759908300000|2025-10-08 07:25:00|119344|119212|119320|119214|119386|119214|119288|119212|0
1759908600000|2025-10-08 07:30:00|119319|119222|119374|119299|119385|119299|119319|119222|0
1759908900000|2025-10-08 07:35:00|119372|119368|119358|119321|119376|119368|119357|119270|0
1759909200000|2025-10-08 07:40:00||119319||119319||119319||119319|0
1759909800000|2025-10-08 07:50:00|119357|119286|119386|119202|119386|119286|119355|119201|0
1759910100000|2025-10-08 07:55:00|119380|119203|119386|119204|119386|119204|119376|119203|0
1759910400000|2025-10-08 08:00:00|119640|119285|119700|119285|119820|119285|119640|119285|64
1759910700000|2025-10-08 08:05:00||119346||119440||119440||119285|174
1759911000000|2025-10-08 08:10:00|119800|119285|119800|119500|119800|119500|119700|119285|349
1759911300000|2025-10-08 08:15:00|||||||||39
1759911600000|2025-10-08 08:20:00|119799||119799||119800||119799||121
1759911900000|2025-10-08 08:25:00|119800||119686||119800||119686||8
1759912200000|2025-10-08 08:30:00|119676||119686||119686||119676||9
1759912500000|2025-10-08 08:35:00|119683||119650||119683||119650||53
1759912800000|2025-10-08 08:40:00|119683|119571|119800|119632|119800|119632|119683|119360|634
1759913100000|2025-10-08 08:45:00||119600||119280||119600||119200|565
1759913400000|2025-10-08 08:50:00|119799|119200|119700|119200|119799|119200|119700|119200|26
1759913700000|2025-10-08 08:55:00|119696|119120|119759|119120|119800|119200|119503|119120|237
1759914000000|2025-10-08 09:00:00|119760|119200|119600|119120|119760|119200|119550|119120|188
1759914300000|2025-10-08 09:05:00||119200||119200||119200||119120|79
1759914600000|2025-10-08 09:10:00|119538|119120|119559|119120|119569|119200|119536|119120|50
1759914900000|2025-10-08 09:15:00|119600|119200|119600|119120|119600|119200|119479|119040|53
1759915200000|2025-10-08 09:20:00||119200||119351||119447||119120|319
1759915500000|2025-10-08 09:25:00|119617||119616||119760||119600||0
1759915800000|2025-10-08 09:30:00|119600||119605||119605||119600||6
1759916100000|2025-10-08 09:35:00|119640||119616||119760||119605||73
1759916400000|2025-10-08 09:40:00|119760||119685||119760||119616||33
1759916700000|2025-10-08 09:45:00|119760||119800||119800||119685||130
1759917000000|2025-10-08 09:50:00||119360||119351||119360||119351|40
1759917300000|2025-10-08 09:55:00||119360||119351||119360||119351|55
1759917600000|2025-10-08 10:00:00||119382||119382||119382||119360|23
1759917900000|2025-10-08 10:05:00||119389||119440||119507||119382|117
1759918200000|2025-10-08 10:10:00||119507||119440||119548||119351|252
1759918500000|2025-10-08 10:15:00|120000||120000||120000||120000||279
1759918800000|2025-10-08 10:20:00||119800||119800||119800||119800|194
1759919100000|2025-10-08 10:25:00||119901||119850||119901||119800|351
1759919400000|2025-10-08 10:30:00||119855||119855||119855||119855|20
1759919700000|2025-10-08 10:35:00||119875||119855||119950||119855|396
1759920000000|2025-10-08 10:40:00||119900||119855||119900||119855|28
1759920300000|2025-10-08 10:45:00||119800||119800||119800||119800|240
1759920600000|2025-10-08 10:50:00|||||||||325
1759920900000|2025-10-08 10:55:00||119876||119900||119900||119876|300
1759921200000|2025-10-08 11:00:00|119952|119876|119951|119850|119952|119876|119925|119800|956
1759921500000|2025-10-08 11:05:00|119952|119871|120000|119900|120000|119930|119952|119850|897
1759921800000|2025-10-08 11:10:00||119950||119900||119968||119900|301
1759922100000|2025-10-08 11:15:00|||||||||164
1759922400000|2025-10-08 11:20:00||119850||119900||119930||119850|661
1759922700000|2025-10-08 11:25:00||119928||119900||119951||119900|440
1759923000000|2025-10-08 11:30:00||119930||119925||119930||119900|29
1759923300000|2025-10-08 11:35:00|||||||||40
1759923600000|2025-10-08 11:40:00||119930||119880||119930||119821|2446
1759923900000|2025-10-08 11:45:00||119900||119850||119900||119835|253
1759924200000|2025-10-08 11:50:00|119970|119835|119970|119808|119970|119835|119970|119800|334
1759924500000|2025-10-08 11:55:00|120000|119800|120000|119800|120000|119877|120000|119714|716
1759924800000|2025-10-08 12:00:00||119828||119840||119850||119800|11483
1759925100000|2025-10-08 12:05:00||119941||119800||119941||119800|437
1759925400000|2025-10-08 12:10:00|||||||||307
1759925700000|2025-10-08 12:15:00|119992|119751|120000|119700|120000|119751|119864|119500|845
1759926000000|2025-10-08 12:20:00|119800|119714|120000|119640|120000|119714|119800|119600|1694
1759926300000|2025-10-08 12:25:00||119718||119640||119718||119520|130
1759926600000|2025-10-08 12:30:00|119999|119593|119959|119500|120000|119593|119726|119500|628
1759926900000|2025-10-08 12:35:00|119950||119996||119997||119862||314
1759927200000|2025-10-08 12:40:00|119999|119600|119993|119601|120000|119601|119993|119600|372
1759927500000|2025-10-08 12:45:00|119990|119736|119907|119505|119990|119736|119812|119500|693
1759927800000|2025-10-08 12:50:00|119917|119600|119919|119700|119950|119781|119903|119500|225
1759928100000|2025-10-08 12:55:00|119920|119800|119900|119500|119920|119800|119800|119500|862
1759928400000|2025-10-08 13:00:00|119700|119586|119850|119586|119900|119586|119700|119574|491
1759928700000|2025-10-08 13:05:00|119848|119750|119847|119568|119848|119750|119700|119500|902
1759929000000|2025-10-08 13:10:00|119821|119600|119900|119700|119900|119727|119821|119600|375
1759929300000|2025-10-08 13:15:00|119950|119800|120147|120000|120147|120000|119856|119700|3234
1759929600000|2025-10-08 13:20:00|120076|119958|120140|119900|120147|120000|120053|119840|878
1759929900000|2025-10-08 13:25:00|120147|119700|120119|119700|120147|119700|119939|119700|689
1759930200000|2025-10-08 13:30:00|119875|119701|120600|120336|121093|120991|119875|119701|74164
1759930500000|2025-10-08 13:35:00|120557|120346|120241|120091|120821|120712|120241|120030|24546
1759930800000|2025-10-08 13:40:00|120225|120005|119399|119276|120304|120240|119245|119168|32259
1759931100000|2025-10-08 13:45:00|119420|119296|119617|119462|119911|119707|119377|119203|23683
1759931400000|2025-10-08 13:50:00|119596|119460|120166|120062|120166|120074|119530|119422|13956
1759931700000|2025-10-08 13:55:00|120213|120086|120254|120160|120400|120314|120184|120086|22964
1759932000000|2025-10-08 14:00:00|120260|120179|120443|120304|120500|120417|120260|120108|24110
1759932300000|2025-10-08 14:05:00|120450|120375|120546|120377|120641|120582|120293|120241|13688
1759932600000|2025-10-08 14:10:00|120484|120362|120999|120950|120999|120950|120481|120362|26931
1759932900000|2025-10-08 14:15:00|121000|120999|120850|120710|121093|121065|120850|120691|30731
1759933200000|2025-10-08 14:20:00|120824|120709|120797|120668|120950|120873|120623|120491|10753
1759933500000|2025-10-08 14:25:00|120774|120669|120793|120669|120938|120813|120700|120669|10862
1759933800000|2025-10-08 14:30:00|120794|120670|120666|120589|120794|120689|120623|120500|5685
1759934100000|2025-10-08 14:35:00|120665|120572|120729|120542|120800|120749|120663|120542|9288
1759934400000|2025-10-08 14:40:00|120747|120575|120620|120469|120786|120730|120546|120455|20849
1759934700000|2025-10-08 14:45:00|120678|120501|120598|120515|120721|120619|120555|120450|10165
1759935000000|2025-10-08 14:50:00|120597|120548|120525|120410|120635|120548|120408|120251|18128
1759935300000|2025-10-08 14:55:00|120507|120411|120700|120578|120700|120678|120498|120411|10323
1759935600000|2025-10-08 15:00:00|120578|120569|120856|120800|120895|120800|120578|120569|14704
1759935900000|2025-10-08 15:05:00|120900|120801|120528|120451|120950|120859|120528|120451|12083
1759936200000|2025-10-08 15:10:00|120548|120452|120294|120111|120548|120462|120294|120080|11015
1759936500000|2025-10-08 15:15:00|120249|120112|120349|120227|120440|120299|120231|120112|14159
1759936800000|2025-10-08 15:20:00|120350|120228|120546|120424|120546|120489|120350|120227|5542
1759937100000|2025-10-08 15:25:00|120545|120450|120777|120683|120777|120730|120545|120450|7800
1759937400000|2025-10-08 15:30:00|120836|120686|120851|120741|120900|120850|120820|120683|7382
1759937700000|2025-10-08 15:35:00|120826|120728|120995|120922|120995|120987|120751|120701|9444
1759938000000|2025-10-08 15:40:00|120999|120921|120823|120766|121000|120998|120800|120689|7658
1759938300000|2025-10-08 15:45:00|120843|120800|120789|120717|120843|120800|120720|120570|4881
1759938600000|2025-10-08 15:50:00|120757|120713|120994|120855|121000|120912|120757|120657|5190
1759938900000|2025-10-08 15:55:00|120993|120867|120900|120726|121000|120933|120855|120725|5527
1759939200000|2025-10-08 16:00:00|120899|120814|120849|120764|120932|120865|120822|120700|5389
1759939500000|2025-10-08 16:05:00|120848|120782|120975|120942|121045|121009|120823|120782|9380
1759939800000|2025-10-08 16:10:00|121039|120943|121365|121326|121365|121334|120979|120943|22341
1759940100000|2025-10-08 16:15:00|121364|121277|121250|121205|121364|121308|121245|121186|7907
1759940400000|2025-10-08 16:20:00|121238|121204|121262|121175|121295|121250|121200|121157|8556
1759940700000|2025-10-08 16:25:00|121261|121157|121198|121092|121262|121195|121135|121044|2979
1759941000000|2025-10-08 16:30:00|121193|121086|121114|121051|121210|121142|121033|121000|2587
1759941300000|2025-10-08 16:35:00|121098|121096|121094|121010|121135|121096|120999|120929|5176
1759941600000|2025-10-08 16:40:00|121095|120992|121063|120985|121095|121029|121027|120869|3037
1759941900000|2025-10-08 16:45:00|121069|121010|121056|121000|121179|121108|121056|120971|3925
1759942200000|2025-10-08 16:50:00|121119|120979|121100|121042|121123|121075|121074|120979|3614
1759942500000|2025-10-08 16:55:00|121101|121072|121212|121157|121212|121160|121101|121021|5592
1759942800000|2025-10-08 17:00:00|121158|121137|121243|121202|121282|121251|121150|121110|6516
1759943100000|2025-10-08 17:05:00|121242|121142|121157|121091|121300|121261|121156|121060|7628
1759943400000|2025-10-08 17:10:00|121151|121100|121178|121108|121198|121131|121151|121086|2398
1759943700000|2025-10-08 17:15:00|121177|121086|121124|121058|121177|121089|121059|120998|5696
1759944000000|2025-10-08 17:20:00|121123|121054|121199|121134|121200|121185|121052|120939|1661
1759944300000|2025-10-08 17:25:00|121166|121126|121193|121125|121199|121165|121123|121063|1645
1759944600000|2025-10-08 17:30:00|121192|121126|121298|121201|121333|121299|121165|121107|9492
1759944900000|2025-10-08 17:35:00|121294|121191|121287|121253|121294|121253|121246|121100|4000
1759945200000|2025-10-08 17:40:00|121299|121254|121244|121151|121333|121276|121186|121150|10683
1759945500000|2025-10-08 17:45:00|121151|121150|121151|121082|121210|121150|121125|121065|10084
1759945800000|2025-10-08 17:50:00|121150|121065|121101|121033|121151|121069|121100|121032|4509
1759946100000|2025-10-08 17:55:00|121100|121077|121238|121185|121238|121185|121083|121033|5039
1759946400000|2025-10-08 18:00:00|121240|121186|121368|121309|121474|121428|121240|121186|11001
1759946700000|2025-10-08 18:05:00|121360|121300|121276|121112|121385|121328|121276|121112|3566
1759947000000|2025-10-08 18:10:00|121272|121117|121330|121276|121340|121299|121179|121042|6587
1759947300000|2025-10-08 18:15:00|121329|121268|121249|121140|121347|121295|121234|121113|7922
1759947600000|2025-10-08 18:20:00|121269|121177|121197|121157|121269|121186|121196|121096|2653
1759947900000|2025-10-08 18:25:00|121181|121136|121163|121040|121208|121178|121151|121040|5329
1759948200000|2025-10-08 18:30:00|121137|121041|121097|121051|121164|121120|121097|121040|2120
1759948500000|2025-10-08 18:35:00|121099|121052|121159|121073|121167|121124|121099|121052|2111
1759948800000|2025-10-08 18:40:00|121157|121074|121175|121101|121227|121167|121109|121047|2685
1759949100000|2025-10-08 18:45:00|121173|121044|121177|121108|121200|121158|121119|121044|4521
1759949400000|2025-10-08 18:50:00|121134|121116|121074|121018|121209|121156|121074|121010|5995
1759949700000|2025-10-08 18:55:00|121107|121032|121228|121157|121258|121172|121106|121032|3186
1759950000000|2025-10-08 19:00:00|121227|121156|121294|121208|121300|121219|121170|121150|4805
1759950300000|2025-10-08 19:05:00|121293|121170|121295|121215|121295|121243|121220|121152|5350
1759950600000|2025-10-08 19:10:00|121264|121190|121321|121286|121321|121300|121220|121180|4938
1759950900000|2025-10-08 19:15:00|121324|121307|121300|121237|121340|121325|121255|121190|4214
1759951200000|2025-10-08 19:20:00|121251|121251|121286|121220|121300|121252|121251|121171|2233
1759951500000|2025-10-08 19:25:00|121284|121236|121320|121263|121328|121299|121239|121171|3053
1759951800000|2025-10-08 19:30:00|121319|121265|121264|121229|121320|121292|121251|121200|10078
1759952100000|2025-10-08 19:35:00|121261|121260|121248|121187|121289|121260|121229|121151|11007
1759952400000|2025-10-08 19:40:00|121247|121188|121395|121364|121395|121364|121164|121151|14491
1759952700000|2025-10-08 19:45:00|121364|121343|121537|121471|121537|121507|121364|121311|14936
1759953000000|2025-10-08 19:50:00|121598|121478|121640|121617|121681|121639|121520|121470|39302
1759953300000|2025-10-08 19:55:00|121685|121615|121461|121426|121788|121665|121398|121346|121739
1759953600000|2025-10-08 20:00:00|121426|121424|121200|120930|121552|121424|121100|120880|464361
1759953900000|2025-10-08 20:05:00|121100|120931|121150|121000|121200|121080|121100|120931|2177
1759954200000|2025-10-08 20:10:00|121200|121001|121150|121001|121200|121001|121150|121001|1725
1759954500000|2025-10-08 20:15:00|121024|121017|121150|121018|121150|121050|121024|121017|1230
1759954800000|2025-10-08 20:20:00|121199|121000|121200|121100|121200|121100|121144|121000|1434
1759955100000|2025-10-08 20:25:00|121440|121032|121520|121000|121520|121032|121440|121000|1213
1759955400000|2025-10-08 20:30:00|121456|121001|121300|121000|121520|121002|121300|121000|572
1759955700000|2025-10-08 20:35:00|121200|121100|121300|121119|121300|121119|121200|121100|230
1759956000000|2025-10-08 20:40:00|121224||121300||121300||121224||295
1759956300000|2025-10-08 20:45:00|121200|121120|121200|121120|121200|121120|121200|121120|83
1759956600000|2025-10-08 20:50:00||121124||121120||121124||121120|193
1759956900000|2025-10-08 20:55:00|121191|121122|121191|121120|121191|121125|121191|121120|81
1759957200000|2025-10-08 21:00:00||121130||121131||121131||121130|67
1759957500000|2025-10-08 21:05:00||121135||121140||121140||121135|135
1759957800000|2025-10-08 21:10:00||121131||121131||121131||121131|216
1759958100000|2025-10-08 21:15:00||121120||121120||121120||121120|340
1759958400000|2025-10-08 21:20:00|||||||||395
1759958700000|2025-10-08 21:25:00|||||||||36
1759959000000|2025-10-08 21:30:00|||||||||74
1759959300000|2025-10-08 21:35:00|||||||||192
1759959600000|2025-10-08 21:40:00|||||||||109
1759959900000|2025-10-08 21:45:00|||||||||92
1759960200000|2025-10-08 21:50:00|121155|121119|121155|121119|121155|121119|121155|121119|73
1759960500000|2025-10-08 21:55:00|||||||||114
1759960800000|2025-10-08 22:00:00||121125||121125||121125||121125|221
1759961100000|2025-10-08 22:05:00|121191|121127|121191|121125|121191|121127|121191|121125|575
1759961400000|2025-10-08 22:10:00|||||||||129
1759961700000|2025-10-08 22:15:00|||||||||187
1759962000000|2025-10-08 22:20:00||121126||121127||121127||121125|217
1759962300000|2025-10-08 22:25:00|||||||||80
1759962600000|2025-10-08 22:30:00|||||||||164
1759962900000|2025-10-08 22:35:00|||||||||307
1759963200000|2025-10-08 22:40:00||121125||121125||121125||121125|144
1759963500000|2025-10-08 22:45:00|||||||||61
1759963800000|2025-10-08 22:50:00|||||||||73
1759964100000|2025-10-08 22:55:00|||||||||182
1759964400000|2025-10-08 23:00:00||121127||121127||121127||121127|45
1759964700000|2025-10-08 23:05:00|||||||||67
1759965000000|2025-10-08 23:10:00|||||||||49
1759965300000|2025-10-08 23:15:00|121325||121400||121400||121325||412
1759965600000|2025-10-08 23:20:00|121399|121128|121399|121128|121399|121140|121399|121128|57
1759965900000|2025-10-08 23:25:00|121398||121325||121398||121325||165
1759966200000|2025-10-08 23:30:00|121398||121397||121398||121325||71
1759966500000|2025-10-08 23:35:00|121352|121180|121398|121128|121398|121180|121352|121128|175
1759966800000|2025-10-08 23:40:00||121195||121128||121200||121128|73
1759967100000|2025-10-08 23:45:00|||||||||216
1759967400000|2025-10-08 23:50:00|121397|121129|121397|121129|121397|121129|121397|121129|245
1759967700000|2025-10-08 23:55:00|121350|121128|121350|121128|121350|121128|121250|121128|415
1759968000000|2025-10-09 00:00:00|121325|121126|121325|121226|121325|121226|121325|121125|0
1759968900000|2025-10-09 00:15:00|121303|121250|121298|121250|121325|121250|121288|121250|0
1759969500000|2025-10-09 00:25:00|121325|121288|121359|121251|121425|121358|121301|121250|0
1759969800000|2025-10-09 00:30:00|121350|121250|121350|121250|121350|121250|121350|121250|0
1759970100000|2025-10-09 00:35:00|121278|121226|121278|121226|121350|121226|121258|121226|0
1759970400000|2025-10-09 00:40:00|121252|121191|121252|121191|121252|121191|121252|121155|0
1759970700000|2025-10-09 00:45:00|121194|121156|121350|121200|121350|121200|121194|121147|0
1759971000000|2025-10-09 00:50:00|121349|121201|121349|121201|121349|121201|121349|121201|0
1759971300000|2025-10-09 00:55:00|121348|121200|121277|121126|121348|121201|121136|121125|0
1759971600000|2025-10-09 01:00:00||121125||121125||121125||121125|0
1759971900000|2025-10-09 01:05:00|121238|121185|121218|121125|121350|121185|121135|121125|0
1759972200000|2025-10-09 01:10:00|121144|121175|121123|120999|121261|121180|121001|120992|0
1759972500000|2025-10-09 01:15:00|121100|121000|121350|121128|121350|121128|121099|121000|0
1759984500000|2025-10-09 04:35:00|121021|120800|120925|120800|121021|120800|120925|120800|0
1759984800000|2025-10-09 04:40:00|120924|120764|120924|120864|121010|120864|120750|120701|0
1759985100000|2025-10-09 04:45:00|120925|120900|120924|120864|120925|120900|120881|120864|0
1759986000000|2025-10-09 05:00:00|120925|120925|121009|120864|121010|120963|120925|120864|0
1759986300000|2025-10-09 05:05:00|121010|120900|121009|120902|121010|120902|121008|120900|0
1759986600000|2025-10-09 05:10:00|121010|120854|121009|120869|121010|120920|120920|120800|0
1759986900000|2025-10-09 05:15:00|120820|120870|120999|120821|121010|120870|120820|120800|0
1759987200000|2025-10-09 05:20:00|121000|120850|120993|120806|121000|120980|120801|120800|0
1759987500000|2025-10-09 05:25:00|120990|120805|120950|120806|120990|120807|120950|120805|0
1759987800000|2025-10-09 05:30:00|120952|120807|120991|120901|120994|120901|120950|120807|0
1759988100000|2025-10-09 05:35:00|120950|120880|120993|120880|120994|120900|120900|120880|0
1759988700000|2025-10-09 05:45:00|120994|120900|120993|120880|120994|120900|120900|120880|0
1759989000000|2025-10-09 05:50:00|120994|120881|121200|121001|121285|121001|120993|120881|0
1759989300000|2025-10-09 05:55:00|121201|121002|121277|121101|121545|121101|121200|121002|0
1759989600000|2025-10-09 06:00:00|121284|121102|121360|121285|121613|121285|121284|121051|0
1759989900000|2025-10-09 06:05:00|121361|121282|121367|121300|121367|121300|121361|121282|0
1759990200000|2025-10-09 06:10:00|121368|121301|121389|121301|121600|121301|121367|121301|0
1759990500000|2025-10-09 06:15:00|121393|121302|121411|121345|121600|121394|121393|121302|0
1759990800000|2025-10-09 06:20:00|121410|121286|121410|121302|121410|121302|121410|121173|0
1759991100000|2025-10-09 06:25:00|121283|121334|121161|121082|121600|121334|121161|121057|0
1759991400000|2025-10-09 06:30:00|121160|121057|121599|121061|121600|121241|121076|121057|0
1759991700000|2025-10-09 06:35:00|121595|121062|121573|121066|121595|121476|121127|121062|0
1759992000000|2025-10-09 06:40:00|121400|121100|121399|121116|121400|121116|121399|121100|0
1759992300000|2025-10-09 06:45:00|121056|121100|121399|121019|121399|121116|121056|121019|0
1759992600000|2025-10-09 06:50:00|121390|121000|121218|121022|121527|121390|121182|121000|0
1759992900000|2025-10-09 06:55:00|121210|121030|121233|121090|121234|121090|121205|121030|0
1759993200000|2025-10-09 07:00:00|121232|121040|121247|121092|121350|121093|121222|121040|0
1759993500000|2025-10-09 07:05:00|121246|121093|121488|121221|121595|121269|121108|121093|0
1759993800000|2025-10-09 07:10:00|121486|121222|121284|121207|121490|121487|121231|121188|0
1759994100000|2025-10-09 07:15:00|121342|121208|121355|121299|121450|121336|121221|121202|0
1759994400000|2025-10-09 07:20:00|121354|121253|121573|121363|121575|121558|121338|121253|0
1759994700000|2025-10-09 07:25:00|121241|121390|121396|121247|121575|121441|121241|121235|0
1759995000000|2025-10-09 07:30:00|121395|121249|121389|121330|121460|121330|121389|121249|0
1759995300000|2025-10-09 07:35:00|121400|121329|121398|121350|121400|121350|121398|121291|0
1759995600000|2025-10-09 07:40:00|121400|121331|121399|121331|121424|121331|121365|121330|0
1759995900000|2025-10-09 07:45:00|121398|121330|121488|121420|121490|121425|121363|121330|0
1759996200000|2025-10-09 07:50:00|121486|121372|121484|121338|121486|121425|121484|121300|0
1759996500000|2025-10-09 07:55:00|121482||121482||121482||121482||0
1759996800000|2025-10-09 08:00:00|121939|120902|121600|121300|122000|121399|121450|120902|1150
1759997100000|2025-10-09 08:05:00|121570|121284|121510|121188|121570|121284|121482|121188|275
1759997400000|2025-10-09 08:10:00|121600|121160|121510|121160|121600|121160|121510|121160|137
1759997700000|2025-10-09 08:15:00|121600|121126|121470|121126|121600|121150|121440|121101|25
1759998000000|2025-10-09 08:20:00||121151||121156||121188||121126|282
1759998300000|2025-10-09 08:25:00|121700|121201|121565|121188|121700|121206|121565|121155|761
1759998600000|2025-10-09 08:30:00|121680|121300|121700|121200|121700|121301|121565|121200|219
1759998900000|2025-10-09 08:35:00|||||||||265
1759999200000|2025-10-09 08:40:00||121188||121188||121200||121155|85
1759999500000|2025-10-09 08:45:00||121155||121188||121188||121155|75
1759999800000|2025-10-09 08:50:00|121680||121600||121680||121600||53
1760000100000|2025-10-09 08:55:00|121680|121211|121600|121188|121680|121335|121434|121188|341
1760000400000|2025-10-09 09:00:00|121680||121680||121700||121600||54
1760000700000|2025-10-09 09:05:00|121600||121680||121700||121600||49
1760001000000|2025-10-09 09:10:00|121700|121255|121700|121300|121700|121600|121526|121178|1204
1760001300000|2025-10-09 09:15:00||121175||121175||121175||121155|124
1760001600000|2025-10-09 09:20:00|||||||||6
1760001900000|2025-10-09 09:25:00|||||||||124
1760002200000|2025-10-09 09:30:00|||||||||2
1760002500000|2025-10-09 09:35:00||121300||121175||121338||121155|76
1760002800000|2025-10-09 09:40:00||121172||121175||121175||121155|5
1760003100000|2025-10-09 09:45:00||121155||121175||121188||121155|39
1760003400000|2025-10-09 09:50:00|||||||||2
1760003700000|2025-10-09 09:55:00|121680|121155|121700|121155|121700|121175|121680|121155|152
1760004000000|2025-10-09 10:00:00|121627|121175|121680|121188|121700|121347|121627|121160|330
1760004300000|2025-10-09 10:05:00|121690|121175|121700|121188|121700|121188|121680|121155|143
1760004600000|2025-10-09 10:10:00|121690|121175|121700|121188|121700|121216|121620|121160|130
1760004900000|2025-10-09 10:15:00|121690|121160|121620|121188|121690|121188|121620|121155|27
1760005200000|2025-10-09 10:20:00|121625|121175|121620|121188|121625|121188|121620|121155|45
1760005500000|2025-10-09 10:25:00|121642|121160|121620|121250|121642|121250|121620|121160|62
1760005800000|2025-10-09 10:30:00|121584|121188|121620|121160|121620|121250|121584|121160|73
1760006100000|2025-10-09 10:35:00|121600|121188|121600|121160|121600|121188|121600|121160|84
1760006400000|2025-10-09 10:40:00||121188||121188||121188||121160|51
1760006700000|2025-10-09 10:45:00||121176||121188||121188||121150|76
1760007000000|2025-10-09 10:50:00|121540|121160|121540|121250|121540|121250|121540|121160|15
1760007300000|2025-10-09 10:55:00|121425||121425||121540||121425||43
1760007600000|2025-10-09 11:00:00|121540|121252|121430|121300|121699|121430|121430|121250|1065
1760007900000|2025-10-09 11:05:00||121400||121400||121400||121400|112
1760008200000|2025-10-09 11:10:00||121300||121300||121325||121300|635
1760008500000|2025-10-09 11:15:00|||||||||117
1760008800000|2025-10-09 11:20:00|||||||||306
1760009100000|2025-10-09 11:25:00||121301||121301||121301||121301|475
1760009400000|2025-10-09 11:30:00|121550|121430|121550|121325|121550|121430|121500|121301|583
1760009700000|2025-10-09 11:35:00||121326||121326||121361||121326|515
1760010000000|2025-10-09 11:40:00|||||||||108
1760010300000|2025-10-09 11:45:00|121500||121547||121547||121500||122
1760010600000|2025-10-09 11:50:00|121452|121360|121550|121360|121550|121360|121452|121360|128
1760010900000|2025-10-09 11:55:00|121500|121326|121500|121225|121500|121360|121355|121225|1507
1760011200000|2025-10-09 12:00:00|121499||121440||121499||121396||6851
1760011500000|2025-10-09 12:05:00|121475|121188|121440|121077|121499|121188|121214|121074|1517
1760011800000|2025-10-09 12:10:00|121439|121050|121300|121050|121439|121050|121175|121050|336
1760012100000|2025-10-09 12:15:00||121024||121000||121024||121000|225
1760012400000|2025-10-09 12:20:00|121196|121024|121300|121001|121300|121024|121196|121000|409
1760012700000|2025-10-09 12:25:00|121280|121007|121300|120800|121300|121007|121280|120800|292
1760013000000|2025-10-09 12:30:00|121280|121115|121200|120800|121300|121115|121185|120800|732
1760013300000|2025-10-09 12:35:00|121120|120806|121200|121000|121200|121150|121088|120800|809
1760013600000|2025-10-09 12:40:00|121160|120965|121200|121000|121200|121000|121160|120916|363
1760013900000|2025-10-09 12:45:00|||||||||175
1760014200000|2025-10-09 12:50:00|121199||121199||121199||121199||217
1760014500000|2025-10-09 12:55:00|121200|121050|121200|121050|121200|121050|121200|121050|405
1760014800000|2025-10-09 13:00:00|||||||||181
1760015100000|2025-10-09 13:05:00|121149|121007|121149|121000|121200|121007|121149|121000|718
1760015400000|2025-10-09 13:10:00|121197|120930|121100|121000|121197|121000|121100|120916|357
1760015700000|2025-10-09 13:15:00|121149|121001|121200|121001|121200|121001|121149|121001|528
1760016000000|2025-10-09 13:20:00|121197|121000|121197|121000|121197|121000|121150|121000|410
1760016300000|2025-10-09 13:25:00|121439|121074|121625|121000|121625|121438|121250|120950|4473
1760016600000|2025-10-09 13:30:00|121624|121191|121543|121286|121810|121799|121201|121100|75332
1760016900000|2025-10-09 13:35:00|121599|121333|122168|122033|122200|122038|121510|121293|21763
1760017200000|2025-10-09 13:40:00|122119|122035|122800|122710|122839|122730|122119|122035|40997
1760017500000|2025-10-09 13:45:00|122799|122749|123110|123021|123110|123099|122665|122581|37685
1760017800000|2025-10-09 13:50:00|123097|123002|123066|122929|123295|123210|122958|122809|31533
1760018100000|2025-10-09 13:55:00|122954|122953|123059|122876|123255|123203|122925|122840|21163
1760018400000|2025-10-09 14:00:00|123050|122842|122863|122767|123050|122908|122717|122651|29021
1760018700000|2025-10-09 14:05:00|122853|122751|122925|122832|123100|122968|122705|122655|18468
1760019000000|2025-10-09 14:10:00|122926|122924|123010|122909|123273|123258|122926|122832|26372
1760019300000|2025-10-09 14:15:00|123004|122900|122719|122660|123004|122900|122719|122651|13594
1760019600000|2025-10-09 14:20:00|122716|122661|122899|122839|122899|122881|122575|122531|11972
1760019900000|2025-10-09 14:25:00|122900|122898|123073|122903|123073|122999|122900|122829|26416
1760020200000|2025-10-09 14:30:00|123034|122930|122966|122854|123077|123000|122897|122800|25564
1760020500000|2025-10-09 14:35:00|122941|122853|122879|122775|123100|123000|122817|122685|8109
1760020800000|2025-10-09 14:40:00|122856|122755|122836|122770|122928|122879|122789|122755|12290
1760021100000|2025-10-09 14:45:00|122830|122750|122940|122788|123000|122898|122750|122700|10716
1760021400000|2025-10-09 14:50:00|122913|122786|122826|122738|122913|122786|122683|122527|14268
1760021700000|2025-10-09 14:55:00|122825|122755|122907|122813|122940|122855|122823|122738|8458
1760022000000|2025-10-09 15:00:00|122871|122870|122675|122527|122900|122870|122605|122527|7975
1760022300000|2025-10-09 15:05:00|122666|122530|122804|122700|122840|122700|122650|122530|6162
1760022600000|2025-10-09 15:10:00|122814|122701|122977|122893|122979|122943|122705|122701|17428
1760022900000|2025-10-09 15:15:00|122978|122905|123021|122920|123050|123019|122978|122905|11447
1760023200000|2025-10-09 15:20:00|123010|122919|122980|122900|123010|122962|122882|122808|7834
1760023500000|2025-10-09 15:25:00|122979|122901|123218|123180|123250|123180|122908|122854|24144
1760023800000|2025-10-09 15:30:00|123219|123179|123017|122900|123240|123199|123010|122900|9358
1760024100000|2025-10-09 15:35:00|122945|122879|122854|122777|123000|122923|122817|122740|5659
1760024400000|2025-10-09 15:40:00|122878|122778|122693|122624|122919|122815|122650|122527|15916
1760024700000|2025-10-09 15:45:00|122712|122639|122784|122653|122784|122661|122634|122551|5985
1760025000000|2025-10-09 15:50:00|122777|122677|122953|122864|122970|122905|122777|122677|3130
1760025300000|2025-10-09 15:55:00|122952|122893|122949|122875|122970|122893|122894|122778|3397
1760025600000|2025-10-09 16:00:00|122937|122900|123086|123016|123098|123016|122927|122856|5617
1760025900000|2025-10-09 16:05:00|123088|123058|123057|122971|123139|123098|122999|122939|9069
1760026200000|2025-10-09 16:10:00|123068|122991|123198|123093|123200|123094|123049|122971|5060
1760026500000|2025-10-09 16:15:00|123197|123099|123195|123125|123200|123159|123081|123063|7077
1760026800000|2025-10-09 16:20:00|123194|123135|123151|123064|123194|123146|123100|123064|5572
1760027100000|2025-10-09 16:25:00|123152|123065|123117|123050|123180|123152|123089|122962|3698
1760027400000|2025-10-09 16:30:00|123111|123075|123158|123101|123160|123101|123062|123037|5517
1760027700000|2025-10-09 16:35:00|123159|123086|123170|123071|123200|123189|123146|123041|8157
1760028000000|2025-10-09 16:40:00|123150|123063|123186|123107|123187|123160|122997|122850|7247
1760028300000|2025-10-09 16:45:00|123174|123110|123300|123200|123327|123221|123121|123096|15634
1760028600000|2025-10-09 16:50:00|123251|123199|123291|123260|123399|123354|123200|123140|32826
1760028900000|2025-10-09 16:55:00|123300|123250|123296|123230|123500|123487|123260|123200|34392
1760029200000|2025-10-09 17:00:00|123295|123212|123252|123202|123376|123309|123100|123000|14094
1760029500000|2025-10-09 17:05:00|123298|123184|123557|123446|123557|123540|123233|123164|15666
1760029800000|2025-10-09 17:10:00|123542|123429|123600|123535|123691|123647|123430|123408|19275
1760030100000|2025-10-09 17:15:00|123624|123600|123547|123518|123650|123601|123532|123410|14506
1760030400000|2025-10-09 17:20:00|123545|123509|123575|123496|123650|123599|123520|123400|6453
1760030700000|2025-10-09 17:25:00|123619|123500|123630|123520|123691|123668|123575|123500|9302
1760031000000|2025-10-09 17:30:00|123631|123556|123424|123319|123670|123631|123382|123274|16305
1760031300000|2025-10-09 17:35:00|123417|123329|123498|123439|123500|123457|123370|123319|8008
1760031600000|2025-10-09 17:40:00|123500|123440|123630|123515|123689|123662|123500|123440|8880
1760031900000|2025-10-09 17:45:00|123629|123522|123689|123627|123689|123656|123542|123478|7031
1760032200000|2025-10-09 17:50:00|123684|123624|123680|123618|123689|123653|123625|123554|4084
1760032500000|2025-10-09 17:55:00|123690|123591|123576|123496|123700|123679|123508|123464|12778
1760032800000|2025-10-09 18:00:00|123568|123497|123442|123353|123577|123530|123442|123353|4397
1760033100000|2025-10-09 18:05:00|123421|123370|123385|123329|123445|123381|123340|123315|7569
1760033400000|2025-10-09 18:10:00|123384|123330|123475|123421|123548|123509|123331|123329|6454
1760033700000|2025-10-09 18:15:00|123491|123422|123453|123350|123516|123470|123385|123350|3318
1760034000000|2025-10-09 18:20:00|123444|123331|123281|123220|123444|123331|123269|123186|5764
1760034300000|2025-10-09 18:25:00|123280|123221|123418|123332|123419|123332|123275|123220|3556
1760034600000|2025-10-09 18:30:00|123417|123336|123522|123478|123522|123478|123402|123336|2850
1760034900000|2025-10-09 18:35:00|123524|123479|123635|123595|123675|123595|123520|123478|4050
1760035200000|2025-10-09 18:40:00|123642|123596|123666|123629|123700|123677|123641|123595|5294
1760035500000|2025-10-09 18:45:00|123665|123664|123706|123651|123716|123695|123649|123629|4064
1760035800000|2025-10-09 18:50:00|123705|123650|123695|123645|123720|123692|123673|123629|6800
1760036100000|2025-10-09 18:55:00|123694|123628|123645|123524|123720|123714|123617|123500|5451
1760036400000|2025-10-09 19:00:00|123644|123547|123613|123546|123645|123588|123546|123468|3915
1760036700000|2025-10-09 19:05:00|123612|123528|123694|123617|123695|123667|123575|123528|3125
1760037000000|2025-10-09 19:10:00|123693|123623|123711|123654|123770|123703|123679|123604|9912
1760037300000|2025-10-09 19:15:00|123714|123655|123549|123512|123770|123693|123549|123512|4988
1760037600000|2025-10-09 19:20:00|123587|123516|123481|123400|123587|123529|123464|123400|8376
1760037900000|2025-10-09 19:25:00|123476|123403|123541|123489|123593|123551|123429|123403|9718
1760038200000|2025-10-09 19:30:00|123540|123494|123448|123402|123600|123554|123438|123400|15608
1760038500000|2025-10-09 19:35:00|123446|123404|123527|123496|123590|123527|123435|123402|13843
1760038800000|2025-10-09 19:40:00|123538|123500|123400|123333|123538|123500|123370|123320|12411
1760039100000|2025-10-09 19:45:00|123385|123339|123227|123145|123385|123341|123227|123143|16947
1760039400000|2025-10-09 19:50:00|123228|123148|123240|123120|123520|123493|123221|123120|45557
1760039700000|2025-10-09 19:55:00|123202|123050|123171|123117|123202|123118|123008|123000|48422
1760040000000|2025-10-09 20:00:00|123193|123144|123370|123200|123370|123200|123175|122914|237862
1760040300000|2025-10-09 20:05:00|123300|123107|123300|123107|123300|123107|123299|123107|1438
1760040600000|2025-10-09 20:10:00|||||||||65
1760040900000|2025-10-09 20:15:00|123195|123170|123300|123107|123300|123170|123155|123107|1322
1760041200000|2025-10-09 20:20:00|123294||123248||123300||123247||29423
1760041500000|2025-10-09 20:25:00|||||||||142
1760041800000|2025-10-09 20:30:00|123200||123250||123250||123200||230
1760042100000|2025-10-09 20:35:00|123300|123100|123100|123000|123300|123100|123100|123000|1838
1760042400000|2025-10-09 20:40:00|123099||123099||123100||123099||347
1760042700000|2025-10-09 20:45:00|123100|123003|123099|123000|123100|123003|123050|123000|418
1760043000000|2025-10-09 20:50:00|123300||123299||123300||123299||1125
1760043300000|2025-10-09 20:55:00|123300||123300||123300||123299||114
1760043600000|2025-10-09 21:00:00|123299||123299||123299||123299||97
1760043900000|2025-10-09 21:05:00||123025||123025||123025||123025|54
1760044200000|2025-10-09 21:10:00|123300|123026|123300|123025|123300|123026|123300|123025|38
1760044500000|2025-10-09 21:15:00|||||||||64
1760044800000|2025-10-09 21:20:00|||||||||44
1760045100000|2025-10-09 21:25:00||123003||123003||123003||123003|43
1760045400000|2025-10-09 21:30:00|||||||||134
1760045700000|2025-10-09 21:35:00|||||||||71
1760046000000|2025-10-09 21:40:00||123025||123003||123025||123003|71
1760046300000|2025-10-09 21:45:00|||||||||667
1760046600000|2025-10-09 21:50:00|123152||123152||123152||123152||42
1760046900000|2025-10-09 21:55:00||123025||123003||123025||123003|184
1760047200000|2025-10-09 22:00:00|123300|123070|123300|123107|123300|123107|123300|123003|372
1760047500000|2025-10-09 22:05:00|||||||||170
1760047800000|2025-10-09 22:10:00|||||||||31
1760048100000|2025-10-09 22:15:00|123299||123299||123299||123299||89
1760048400000|2025-10-09 22:20:00|||||||||94
1760048700000|2025-10-09 22:25:00|||||||||74
1760049000000|2025-10-09 22:30:00|||||||||216
1760049300000|2025-10-09 22:35:00|123300|123108|123370|123107|123370|123108|123300|123107|195
1760049600000|2025-10-09 22:40:00|123300|123182|123370|123107|123370|123182|123300|123107|80
1760049900000|2025-10-09 22:45:00|||||||||27
1760050200000|2025-10-09 22:50:00|||||||||58
1760050500000|2025-10-09 22:55:00|||||||||45
1760050800000|2025-10-09 23:00:00|||||||||59
1760051100000|2025-10-09 23:05:00|||||||||90
1760051400000|2025-10-09 23:10:00|||||||||44
1760051700000|2025-10-09 23:15:00|||||||||227
1760052000000|2025-10-09 23:20:00|123369|123108|123369|123108|123369|123108|123369|123108|426
1760052300000|2025-10-09 23:25:00|123370|123107|123369|123107|123370|123107|123369|123107|83
1760052600000|2025-10-09 23:30:00|||||||||53
1760052900000|2025-10-09 23:35:00||123108||123200||123200||123108|94
1760053200000|2025-10-09 23:40:00|123370||123370||123370||123370||54
1760053500000|2025-10-09 23:45:00|123369|123207|123369|123200|123369|123281|123369|123200|217
1760053800000|2025-10-09 23:50:00|123368|123201|123368|123201|123368|123201|123368|123200|87
1760054100000|2025-10-09 23:55:00|123369|123200|123369|123200|123369|123200|123369|123200|135
1760054400000|2025-10-10 00:00:00|123586|122800|123560|123271|123586|123320|123560|122800|0
1760054700000|2025-10-10 00:05:00||123270||123270||123270||123270|0
1760055000000|2025-10-10 00:10:00|123415||123415||123415||123415||0
1760055300000|2025-10-10 00:15:00|123365|123271|123365|123270|123365|123271|123300|123270|0
1760055600000|2025-10-10 00:20:00|123360||123360||123360||123360||0
1760055900000|2025-10-10 00:25:00|123350|123273|123350|123273|123350|123273|123350|123270|0
1760056200000|2025-10-10 00:30:00|123300|123270|123350|123273|123360|123274|123300|123270|0
1760056500000|2025-10-10 00:35:00|123349|123270|123356|123271|123357|123274|123349|123270|0
1760056800000|2025-10-10 00:40:00|123355|123270|123277|123200|123356|123270|123277|123200|0
1760057100000|2025-10-10 00:45:00|123331|123201|123357|123201|123357|123201|123331|123201|0
1760057400000|2025-10-10 00:50:00|123361|123202|123390|123205|123500|123205|123335|123202|0
1760057700000|2025-10-10 00:55:00|123440|123206|123495|123350|123500|123494|123440|123206|0
1760058000000|2025-10-10 01:00:00|123500|123400|123498|123350|123500|123401|123497|123350|0
1760058300000|2025-10-10 01:05:00||123351||123351||123351||123351|0
1760058600000|2025-10-10 01:10:00|123500|123350|123496|123400|123700|123401|123496|123350|0
1760058900000|2025-10-10 01:15:00||123401||123401||123401||123401|0
1760059200000|2025-10-10 01:20:00|123519|123400|123600|123402|123600|123578|123495|123400|0
1760059500000|2025-10-10 01:25:00|123590|123480|123580|123365|123590|123499|123580|123351|0
1760060100000|2025-10-10 01:35:00||123500||123500||123500||123500|0
1760060400000|2025-10-10 01:40:00|123576|123501|123580|123500|123580|123559|123559|123500|0
1760061300000|2025-10-10 01:55:00|123600|123501|123581|123214|123668|123501|123580|123210|0
1760061600000|2025-10-10 02:00:00|123624|123215|123619|123341|123624|123341|123619|123215|0
1760061900000|2025-10-10 02:05:00|123624|123370|123580|123490|123624|123578|123580|123370|0
1760062200000|2025-10-10 02:10:00||123578||123491||123578||123490|0
1760062500000|2025-10-10 02:15:00|123600|123490|123599|123491|123600|123581|123599|123490|0
1760062800000|2025-10-10 02:20:00|123600|123490|123599|123501|123600|123501|123599|123470|0
1760063100000|2025-10-10 02:25:00|123600|123500|123597|123501|123600|123501|123597|123500|0
1760063400000|2025-10-10 02:30:00||123500||123500||123500||123500|0
1760063700000|2025-10-10 02:35:00|123598|123501|123597|123470|123598|123501|123501|123470|0
1760064000000|2025-10-10 02:40:00|123499||123499||123598||123499||0
1760064300000|2025-10-10 02:45:00|123577||123597||123598||123499||0
1760064600000|2025-10-10 02:50:00|123499||123597||123598||123486||0
1760064900000|2025-10-10 02:55:00|123590||123589||123590||123589||0
1760065200000|2025-10-10 03:00:00|123588||123568||123588||123486||0
1760067000000|2025-10-10 03:30:00|123567||123567||123567||123567||0
1760067600000|2025-10-10 03:40:00|123566||123565||123566||123565||0
1760067900000|2025-10-10 03:45:00|123564||123563||123564||123563||0
1760068200000|2025-10-10 03:50:00|123562|123418|123559|123370|123600|123418|123300|123175|0
1760068500000|2025-10-10 03:55:00||123390||123501||123501||123390|0
1760068800000|2025-10-10 04:00:00|123564|123465|123488|123374|123600|123501|123400|123369|0
1760069100000|2025-10-10 04:05:00|123546|123375|123593|123370|123600|123500|123459|123369|0
1760069400000|2025-10-10 04:10:00|123592|123371|123592|123371|123592|123371|123560|123371|0
1760069700000|2025-10-10 04:15:00|123560||123592||123592||123560||0
1760070000000|2025-10-10 04:20:00|123561|123561|123511|123451|123570|123561|123511|123420|0
1760070300000|2025-10-10 04:25:00||123402||123429||123429||123402|0
1760070600000|2025-10-10 04:30:00|123564|123385|123592|123454|123592|123582|123564|123385|0
1760071200000|2025-10-10 04:40:00|123591||123591||123591||123591||0
1760071800000|2025-10-10 04:50:00|123600|123455|123600|123510|123600|123510|123600|123455|0
1760073000000|2025-10-10 05:10:00|123510|123456|123590|123465|123600|123465|123510|123369|0
1760073300000|2025-10-10 05:15:00|123466|123420|123590|123441|123590|123441|123466|123403|0
1760073600000|2025-10-10 05:20:00|123589|123442|123589|123442|123589|123442|123589|123442|0
1760073900000|2025-10-10 05:25:00|123564||123539||123590||123539||0
1760074200000|2025-10-10 05:30:00|123590|123443|123589|123441|123590|123443|123443|123440|0
1760074800000|2025-10-10 05:40:00|123588|123442|123515|123443|123588|123443|123515|123442|0
1760075100000|2025-10-10 05:45:00|123479|123444|123479|123443|123590|123444|123479|123440|0
1760075700000|2025-10-10 05:55:00|123478|123440|123478|123405|123479|123440|123478|123369|0
1760076000000|2025-10-10 06:00:00|123479|123406|123560|123370|123560|123408|123478|123369|0
1760076300000|2025-10-10 06:05:00||123380||123416||123416||123380|0
1760076600000|2025-10-10 06:10:00|123550||123560||123560||123510||0
1760077200000|2025-10-10 06:20:00|123415|123415|123514|123385|123560|123415|123415|123384|0
1760077800000|2025-10-10 06:30:00|123513|123384|123509|123386|123513|123386|123395|123384|0
1760078100000|2025-10-10 06:35:00|123400|123384|123509|123384|123509|123384|123400|123384|0
1760079000000|2025-10-10 06:50:00||123385||123386||123386||123385|0
1760079600000|2025-10-10 07:00:00|123508|123387|123505|123377|123508|123405|123505|123260|0
1760079900000|2025-10-10 07:05:00|123504|123378|123503|123289|123504|123392|123503|123260|0
1760080200000|2025-10-10 07:10:00|123510|123290|123504|123264|123510|123500|123227|123152|0
1760080500000|2025-10-10 07:15:00|123503|123266|123498|123353|123503|123356|123498|123266|0
1760080800000|2025-10-10 07:20:00||123327||123306||123340||123252|0
1760081100000|2025-10-10 07:25:00|123400|123307|123399|123327|123400|123334|123399|123305|0
1760081400000|2025-10-10 07:30:00|123227|123329|123399|123269|123399|123333|123227|123200|0
1760081700000|2025-10-10 07:35:00||123267||123328||123328||123262|0
1760082000000|2025-10-10 07:40:00|123300|123330|123483|123340|123484|123340|123300|123200|0
1760082300000|2025-10-10 07:45:00|123396|123338|123436|123286|123442|123394|123396|123200|0
1760082600000|2025-10-10 07:50:00|123435|123288|123441|123368|123478|123370|123435|123288|0
1760082900000|2025-10-10 07:55:00|123440|123364|123440|123276|123440|123364|123440|123266|0
1760083200000|2025-10-10 08:00:00|123750|123156|123560|123188|123750|123227|123560|123132|168
1760083500000|2025-10-10 08:05:00|123520|123132|123560|123158|123560|123200|123520|123040|254
1760083800000|2025-10-10 08:10:00|123510|123099|123560|123120|123560|123227|123510|123099|133
1760084100000|2025-10-10 08:15:00||123200||123156||123227||123040|217
1760084400000|2025-10-10 08:20:00|123510|123099|123400|123146|123510|123149|123400|123099|232
1760084700000|2025-10-10 08:25:00||123100||123145||123200||123099|49
1760085000000|2025-10-10 08:30:00||123120||123145||123145||123120|46
1760085300000|2025-10-10 08:35:00|123510|123060|123560|123172|123560|123200|123510|123040|270
1760085600000|2025-10-10 08:40:00|123432|123200|123444|123167|123560|123200|123419|123060|11
1760085900000|2025-10-10 08:45:00|123443|123099|123415|123167|123560|123170|123411|123099|104
1760086200000|2025-10-10 08:50:00|123411|123170|123600|123156|123600|123300|123396|123076|325
1760086500000|2025-10-10 08:55:00||123104||123100||123104||123099|6
1760086800000|2025-10-10 09:00:00|123599|123104|123600|123200|123600|123200|123599|123104|26
1760087100000|2025-10-10 09:05:00|123580||123600||123600||123580||8
1760087400000|2025-10-10 09:10:00|123590||123590||123590||123590||15
1760087700000|2025-10-10 09:15:00|123560|123300|123560|123300|123590|123300|123560|123300|7
1760088000000|2025-10-10 09:20:00|123590|123350|123560|123350|123590|123350|123560|123350|59
1760088300000|2025-10-10 09:25:00|123590||123560||123590||123560||24
1760088600000|2025-10-10 09:30:00||123305||123325||123350||123300|168
1760088900000|2025-10-10 09:35:00||123300||123350||123350||123300|38
1760089200000|2025-10-10 09:40:00|||||||||120
1760089500000|2025-10-10 09:45:00||123325||123306||123350||123306|74
1760089800000|2025-10-10 09:50:00||123325||123100||123327||123070|285
1760090100000|2025-10-10 09:55:00|123563|123099|123520|123045|123581|123100|123500|123045|15
1760090400000|2025-10-10 10:00:00|123560|123060|123520|123100|123560|123100|123520|123040|15
1760090700000|2025-10-10 10:05:00|123440|123093|123520|123099|123560|123100|123440|123093|35
1760091000000|2025-10-10 10:10:00|123440|123134|123440|123112|123520|123134|123440|123100|45
1760091300000|2025-10-10 10:15:00|123520|123100|123440|123025|123560|123100|123440|123025|168
1760091600000|2025-10-10 10:20:00|123360|122998|123360|122986|123440|122998|123360|122986|167
1760091900000|2025-10-10 10:25:00|123280|123000|123360|122880|123371|123000|123280|122880|341
1760092200000|2025-10-10 10:30:00|123300|122758|123300|122800|123371|122800|123100|122758|61
1760092500000|2025-10-10 10:35:00|123360|122758|123300|122720|123360|122758|123280|122698|74
1760092800000|2025-10-10 10:40:00|123280|122900|123280|122900|123300|122900|123280|122900|14
1760093100000|2025-10-10 10:45:00|123200||123280||123280||123200||1
1760093400000|2025-10-10 10:50:00|123200||123200||123280||123200||13
1760093700000|2025-10-10 10:55:00|123280|122955|123325|122900|123560|123200|123280|122900|949
1760094000000|2025-10-10 11:00:00|123279|122922|123325|123000|123325|123000|123276|122922|158
1760094300000|2025-10-10 11:05:00|123262||123325||123325||123259||148
1760094600000|2025-10-10 11:10:00|123259|123025|123325|123000|123325|123025|123259|123000|537
1760094900000|2025-10-10 11:15:00|123269||123318||123325||123269||112
1760095200000|2025-10-10 11:20:00|123325||123325||123325||123206||77
1760095500000|2025-10-10 11:25:00|123204|123074|123325|123025|123325|123074|123204|123000|217
1760095800000|2025-10-10 11:30:00|123208|123000|123325|123000|123325|123001|123208|123000|51
1760096100000|2025-10-10 11:35:00|123324|123001|123263|123001|123325|123088|123263|123001|122
1760096400000|2025-10-10 11:40:00|123288||123252||123288||123141||155
1760096700000|2025-10-10 11:45:00|123262|123024|123262|123024|123262|123024|123230|123024|215
1760097000000|2025-10-10 11:50:00|||||||||72
1760097300000|2025-10-10 11:55:00|||||||||114
1760097600000|2025-10-10 12:00:00|123257|123100|123251|123024|123262|123150|123199|123024|4996
1760097900000|2025-10-10 12:05:00|123242||123251||123251||123198||583
1760098200000|2025-10-10 12:10:00|123233|123001|123251|123001|123251|123001|123233|123001|95
1760098500000|2025-10-10 12:15:00|123234|123000|123250|122950|123251|123000|123000|122900|8909
1760098800000|2025-10-10 12:20:00|123251|123050|123250|123050|123251|123100|123190|123050|491
1760099100000|2025-10-10 12:25:00||123051||123100||123100||123050|215
1760099400000|2025-10-10 12:30:00|123251|123101|123251|123101|123251|123101|123251|123101|117
1760099700000|2025-10-10 12:35:00|||||||||177
1760100000000|2025-10-10 12:40:00|123199||123199||123199||123199||410
1760100300000|2025-10-10 12:45:00|123251|123100|123251|122951|123251|123100|123155|122950|743
1760100600000|2025-10-10 12:50:00|123250|122950|123248|122951|123251|122951|123248|122950|371
1760100900000|2025-10-10 12:55:00|123000|122950|123209|122950|123249|122950|123000|122950|1270
1760101200000|2025-10-10 13:00:00|123233|122951|123249|122950|123249|122951|123233|122950|172
1760101500000|2025-10-10 13:05:00||122951||122950||122951||122950|268
1760101800000|2025-10-10 13:10:00||122960||122950||122960||122950|211
1760102100000|2025-10-10 13:15:00|123248|122951|123248|123050|123248|123050|123248|122951|102
1760102400000|2025-10-10 13:20:00|123249||123249||123249||123249||250
1760102700000|2025-10-10 13:25:00|123248|123080|123249|122900|123249|123080|123158|122900|981
1760103000000|2025-10-10 13:30:00|123100|122951|123750|123500|124224|124072|122950|122600|41932
1760103300000|2025-10-10 13:35:00|123696|123495|124410|124294|124410|124294|123599|123388|22545
1760103600000|2025-10-10 13:40:00|124374|124316|124072|123944|124410|124316|123968|123842|30146
1760103900000|2025-10-10 13:45:00|123978|123945|124163|123992|124181|124128|123978|123925|32578
1760104200000|2025-10-10 13:50:00|124143|124002|124191|124016|124240|124188|123916|123800|21141
1760104500000|2025-10-10 13:55:00|124192|123996|124491|124429|124524|124499|124060|123996|19956
1760104800000|2025-10-10 14:00:00|124521|124481|124480|124322|124547|124498|124251|124088|13965
1760105100000|2025-10-10 14:05:00|124500|124361|124557|124376|124700|124593|124370|124300|20329
1760105400000|2025-10-10 14:10:00|124548|124362|124600|124459|124700|124539|124362|124316|20302
1760105700000|2025-10-10 14:15:00|124517|124455|124467|124330|124600|124461|124381|124316|11940
1760106000000|2025-10-10 14:20:00|124431|124336|124550|124450|124600|124504|124398|124330|10049
1760106300000|2025-10-10 14:25:00|124549|124441|124350|124300|124583|124520|124297|124200|11623
1760106600000|2025-10-10 14:30:00|124400|124349|124546|124452|124550|124503|124400|124285|10952
1760106900000|2025-10-10 14:35:00|124547|124523|124450|124280|124600|124545|124391|124280|20008
1760107200000|2025-10-10 14:40:00|124416|124286|124261|124167|124416|124286|124114|124040|7776
1760107500000|2025-10-10 14:45:00|124281|124174|124350|124289|124350|124290|124200|124072|7304
1760107800000|2025-10-10 14:50:00|124349|124349|124496|124443|124550|124478|124349|124289|12525
1760108100000|2025-10-10 14:55:00|124495|124446|124275|124155|124701|124670|124186|124142|27599
1760108400000|2025-10-10 15:00:00|124203|124135|124445|124286|124445|124400|123976|123904|48991
1760108700000|2025-10-10 15:05:00|124406|124278|124047|123936|124500|124399|124046|123887|25012
1760109000000|2025-10-10 15:10:00|123998|123953|124394|124267|124500|124467|123931|123847|29955
1760109300000|2025-10-10 15:15:00|124350|124349|124212|124116|124445|124350|124017|124000|24327
1760109600000|2025-10-10 15:20:00|124214|124128|123792|123701|124400|124265|123769|123660|39205
1760109900000|2025-10-10 15:25:00|123791|123792|123715|123570|124186|124059|123508|123380|61383
1760110200000|2025-10-10 15:30:00|123714|123557|123429|123300|123714|123571|123194|123022|27336
1760110500000|2025-10-10 15:35:00|123432|123315|123120|123009|123600|123529|123089|123000|36487
1760110800000|2025-10-10 15:40:00|123119|123010|123958|123832|123958|123832|122888|122866|35552
1760111100000|2025-10-10 15:45:00|123957|123900|123979|123871|124051|123980|123824|123520|27470
1760111400000|2025-10-10 15:50:00|123978|123872|124098|123882|124260|124180|123967|123871|24601
1760111700000|2025-10-10 15:55:00|124059|123885|124061|123923|124074|123923|123700|123600|16372
1760112000000|2025-10-10 16:00:00|124010|123873|123860|123721|124010|123886|123726|123600|8729
1760112300000|2025-10-10 16:05:00|123880|123741|124204|124090|124260|124165|123880|123741|13925
1760112600000|2025-10-10 16:10:00|124224|124100|124554|124486|124555|124486|124090|124031|17314
1760112900000|2025-10-10 16:15:00|124487|124466|124318|124195|124582|124498|124270|124185|14210
1760113200000|2025-10-10 16:20:00|124317|124185|124281|124145|124385|124250|124158|124100|6007
1760113500000|2025-10-10 16:25:00|124241|124130|124059|123900|124241|124130|123989|123831|6516
1760113800000|2025-10-10 16:30:00|124038|123956|123971|123848|124298|124220|123958|123821|6350
1760114100000|2025-10-10 16:35:00|124000|123864|123911|123848|124127|123995|123821|123814|10670
1760114400000|2025-10-10 16:40:00|123910|123814|123879|123751|123910|123848|123778|123627|8518
1760114700000|2025-10-10 16:45:00|123863|123752|123809|123670|123950|123857|123687|123642|10969
1760115000000|2025-10-10 16:50:00|123789|123664|123801|123655|123841|123779|123629|123600|18734
1760115300000|2025-10-10 16:55:00|123832|123675|123281|123144|123852|123701|123200|123100|13266
1760115600000|2025-10-10 17:00:00|123263|123123|123220|123069|123323|123182|122991|122866|41156
1760115900000|2025-10-10 17:05:00|123209|123098|123279|123179|123371|123285|123058|123000|22725
1760116200000|2025-10-10 17:10:00|123286|123181|123420|123249|123500|123404|123286|123181|23472
1760116500000|2025-10-10 17:15:00|123417|123271|123141|123020|123422|123353|123141|123000|9667
1760116800000|2025-10-10 17:20:00|123123|123021|122947|122807|123141|123021|122800|122700|31383
1760117100000|2025-10-10 17:25:00|122922|122822|123072|122924|123083|123031|122851|122781|10883
1760117400000|2025-10-10 17:30:00|123061|122927|123147|123043|123155|123043|122901|122848|11991
1760117700000|2025-10-10 17:35:00|123148|123039|123293|123174|123400|123328|123148|123039|16005
1760118000000|2025-10-10 17:40:00|123289|123167|123243|123059|123390|123353|123243|123059|8640
1760118300000|2025-10-10 17:45:00|123217|123045|122918|122852|123217|123102|122600|122565|20117
1760118600000|2025-10-10 17:50:00|122917|122917|122724|122603|122937|122917|122688|122565|9491
1760118900000|2025-10-10 17:55:00|122723|122585|122724|122608|122724|122648|122570|122500|11441
1760119200000|2025-10-10 18:00:00|122733|122663|122699|122618|122820|122692|122634|122506|16293
1760119500000|2025-10-10 18:05:00|122648|122647|122826|122718|122850|122808|122648|122586|9226
1760119800000|2025-10-10 18:10:00|122796|122795|122843|122760|122951|122883|122796|122678|6259
1760120100000|2025-10-10 18:15:00|122842|122761|122721|122636|122933|122918|122675|122537|10854
1760120400000|2025-10-10 18:20:00|122722|122659|122692|122546|122933|122839|122681|122525|3233
1760120700000|2025-10-10 18:25:00|122693|122571|122698|122616|122823|122781|122693|122571|5807
1760121000000|2025-10-10 18:30:00|122699|122644|122617|122541|122746|122698|122617|122525|7401
1760121300000|2025-10-10 18:35:00|122616|122543|122604|122548|122675|122614|122535|122501|8645
1760121600000|2025-10-10 18:40:00|122548|122529|122647|122542|122735|122620|122500|122447|9023
1760121900000|2025-10-10 18:45:00|122679|122543|122636|122548|122900|122761|122636|122518|4413
1760122200000|2025-10-10 18:50:00|122635|122525|122475|122384|122636|122525|122380|122288|23167
1760122500000|2025-10-10 18:55:00|122474|122369|122510|122455|122525|122492|122364|122288|15160
1760122800000|2025-10-10 19:00:00|122525|122509|122794|122726|122832|122726|122525|122455|11911
1760123100000|2025-10-10 19:05:00|122795|122713|122746|122615|122871|122794|122746|122561|4864
1760123400000|2025-10-10 19:10:00|122740|122616|122688|122617|122740|122647|122668|122572|5631
1760123700000|2025-10-10 19:15:00|122671|122627|122790|122713|122800|122761|122668|122623|12845
1760124000000|2025-10-10 19:20:00|122799|122714|122610|122500|122955|122897|122610|122458|23263
1760124300000|2025-10-10 19:25:00|122583|122509|122704|122611|122738|122699|122583|122509|8854
1760124600000|2025-10-10 19:30:00|122735|122612|122464|122369|122735|122683|122412|122300|49740
1760124900000|2025-10-10 19:35:00|122463|122391|122245|122179|122465|122449|122229|122151|22992
1760125200000|2025-10-10 19:40:00|122246|122197|122419|122367|122431|122401|122246|122179|24797
1760125500000|2025-10-10 19:45:00|122425|122368|122396|122306|122500|122449|122240|122175|19724
1760125800000|2025-10-10 19:50:00|122374|122288|122111|122029|122396|122288|122058|122026|34049
1760126100000|2025-10-10 19:55:00|122112|122030|121985|121919|122129|122112|121916|121900|100084
1760126400000|2025-10-10 20:00:00|121990|121938|122259|121701|123000|122008|121990|121510|99163
1760126700000|2025-10-10 20:05:00|122145|121710|122145|121972|122259|122040|122145|121701|1414
1760127000000|2025-10-10 20:10:00|122100|122000|122125|121972|122145|122014|122060|121972|3299
1760127300000|2025-10-10 20:15:00|122145|122140|122145|121972|122145|122140|122145|121972|1333
1760127600000|2025-10-10 20:20:00|122144|121973|122144|121972|122144|121973|122144|121972|455
1760127900000|2025-10-10 20:25:00|122100|122061|122144|122000|122144|122061|122035|121972|883
1760128200000|2025-10-10 20:30:00|121970|121928|122145|121737|122145|121928|121970|121520|700
1760128500000|2025-10-10 20:35:00|122000|121700|121900|121511|122000|121810|121900|121510|1250
1760128800000|2025-10-10 20:40:00|122000|121531|122000|121510|122000|121531|121800|121510|595
1760129100000|2025-10-10 20:45:00|121990|121512|122000|121510|122000|121512|121990|121510|136
1760129400000|2025-10-10 20:50:00|121990|121500|121675|121347|122000|121600|121336|121082|2728
1760129700000|2025-10-10 20:55:00|121447|121314|121300|121083|121754|121314|121300|121082|3689
1760313600000|2025-10-13 00:00:00|121725|121400|122794|122301|122800|122577|121724|121400|0
1760313900000|2025-10-13 00:05:00|122800|122343|122964|122575|123000|122944|122500|122343|0
1760314200000|2025-10-13 00:10:00|122700|122573|122500|122201|122700|122573|122361|122008|0
1760314500000|2025-10-13 00:15:00|122543|122200|123100|122254|123100|122943|122200|122100|0
1760314800000|2025-10-13 00:20:00|123143|122339|123339|123100|123340|123296|123100|122339|0
1760315100000|2025-10-13 00:25:00|123340|123101|123300|123250|123340|123250|123210|123100|0
1760315400000|2025-10-13 00:30:00|123340|123300|123154|123100|123340|123300|123154|123100|0
1760315700000|2025-10-13 00:35:00|123200||123154||123200||123154||0
1760316000000|2025-10-13 00:40:00|123200|123057|123095|122920|123200|123057|123095|122920|0
1760316300000|2025-10-13 00:45:00|123094|122878|123196|122900|123200|123018|122902|122800|0
1760316600000|2025-10-13 00:50:00|123195|122901|123192|122980|123195|123100|123192|122900|0
1760316900000|2025-10-13 00:55:00|123190|123190|123187|123001|123194|123190|123187|122980|0
1760317200000|2025-10-13 01:00:00||123000||123001||123001||123000|0
1760317500000|2025-10-13 01:05:00|123186|123093|123199|123000|123200|123198|123186|123000|0
1760317800000|2025-10-13 01:10:00|123194|123100|123200|123001|123200|123100|123100|123000|0
1760318100000|2025-10-13 01:15:00|123100|123000|123200|123136|123200|123136|123100|123000|0
1760318400000|2025-10-13 01:20:00|123150|123199|123175|123136|123200|123199|123150|123136|0
1760318700000|2025-10-13 01:25:00|123174|123094|123189|123050|123190|123174|123174|123050|0
1760319000000|2025-10-13 01:30:00|123000|123009|122899|122600|123190|123009|122899|122600|0
1760319300000|2025-10-13 01:35:00||122601||122700||122700||122600|0
1760319600000|2025-10-13 01:40:00|122800|122652|123155|122604|123156|122960|122799|122600|0
1760319900000|2025-10-13 01:45:00|123100|122605|123099|122711|123100|122711|123099|122602|0
1760320200000|2025-10-13 01:50:00|123100|123008|123190|123108|123190|123109|123100|123008|0
1760320500000|2025-10-13 01:55:00|123200|123109|123200|123109|123200|123109|123175|123108|0
1760320800000|2025-10-13 02:00:00|123199|123108|123199|123109|123200|123155|123199|123108|0
1760321100000|2025-10-13 02:05:00|123200||123200||123200||123200||0
1760321400000|2025-10-13 02:10:00|123199|123108|123200|123109|123200|123109|123175|123108|0
1760321700000|2025-10-13 02:15:00|123194||123194||123194||123194||0
1760322000000|2025-10-13 02:20:00|123185||123185||123185||123185||0
1760322300000|2025-10-13 02:25:00|123194|123200|123329|123300|123340|123301|123194|123152|0
1760322600000|2025-10-13 02:30:00|123340|123320|123340|123300|123340|123320|123340|123300|0
1760323500000|2025-10-13 02:45:00|123350|123301|123374|123301|123400|123301|123350|123300|0
1760323800000|2025-10-13 02:50:00|123350|123300|123429|123238|123429|123301|123349|123237|0
1760324100000|2025-10-13 02:55:00|123231|123237|123230|123109|123231|123238|123230|123108|0
1760324400000|2025-10-13 03:00:00|123274|123108|123199|123144|123307|123144|123199|123108|0
1760324700000|2025-10-13 03:05:00|123200|123145|123337|123109|123337|123145|123200|123108|0
1760325300000|2025-10-13 03:15:00|123300|123110|123300|123111|123300|123111|123300|123110|0
1760325600000|2025-10-13 03:20:00|123107|123110|123336|122970|123337|123110|123000|122970|0
1760325900000|2025-10-13 03:25:00|123337|122931|123299|122631|123337|122931|123021|122600|0
1760326200000|2025-10-13 03:30:00|123238|122600|123226|123051|123400|123051|123120|122600|0
1760326500000|2025-10-13 03:35:00|123277|123050|123400|123054|123429|123054|123227|123050|0
1760326800000|2025-10-13 03:40:00|123226|123050|123400|123061|123400|123061|123226|123050|0
1760327100000|2025-10-13 03:45:00|123395|123062|123400|123063|123400|123063|123395|123062|0
1760327400000|2025-10-13 03:50:00||123064||123064||123064||123064|0
1760328000000|2025-10-13 04:00:00|123400|123060|123354|123088|123400|123088|123310|123060|0
1760328300000|2025-10-13 04:05:00|123400|123089|123399|123088|123400|123228|123090|123086|0
1760328600000|2025-10-13 04:10:00|123370|123114|123369|123115|123370|123118|123369|123114|0
1760328900000|2025-10-13 04:15:00|123115|123114|123326|123061|123400|123370|123085|123060|0
1760329200000|2025-10-13 04:20:00|123295|123060|123149|122916|123295|123061|122984|122915|0
1760329500000|2025-10-13 04:25:00|123150|122915|123209|123011|123295|123011|123150|122915|0
1760329800000|2025-10-13 04:30:00|123266|123283|123295|123018|123295|123283|123266|123011|0
1760330100000|2025-10-13 04:35:00|123290|123010|123290|123010|123290|123010|123290|123010|0
1760330400000|2025-10-13 04:40:00|123280|123011|123280|123034|123280|123034|123280|123011|0
1760330700000|2025-10-13 04:45:00|123200|123012|123279|123012|123280|123198|123100|123000|0
1760331000000|2025-10-13 04:50:00|123200|123013|123294|123011|123295|123290|123199|123010|0
1760331300000|2025-10-13 04:55:00|123000|123012|123196|122995|123294|123015|123000|122915|0
1760331900000|2025-10-13 05:05:00|123197|123251|123250|123003|123295|123268|123197|122915|0
1760332200000|2025-10-13 05:10:00|123285|123004|123295|123007|123295|123007|123285|123004|0
1760332500000|2025-10-13 05:15:00|123200|123002|123199|123001|123200|123101|123199|123000|0
1760332800000|2025-10-13 05:20:00|123200|123050|123295|123070|123295|123280|123200|123000|0
1760333700000|2025-10-13 05:35:00||123071||123195||123195||123070|0
1760334000000|2025-10-13 05:40:00||123145||123099||123145||123099|0
1760334900000|2025-10-13 05:55:00|123336|123100|123290|123099|123380|123100|123290|123099|0
1760335200000|2025-10-13 06:00:00|123280|123071|123290|123071|123290|123071|123279|123070|0
1760335500000|2025-10-13 06:05:00|123071|123070|123350|122915|123380|123091|123000|122915|0
1760335800000|2025-10-13 06:10:00|123349|122916|123349|122916|123349|122916|123349|122916|0
1760336100000|2025-10-13 06:15:00|123340|122915|123119|123052|123340|123052|122964|122915|0
1760336400000|2025-10-13 06:20:00|123120|123009|123119|122915|123120|123119|123050|122915|0
1760336700000|2025-10-13 06:25:00|123120|122877|123014|122877|123120|122877|123014|122877|0
1760337000000|2025-10-13 06:30:00|123010|122900|123009|122900|123010|122900|123009|122900|0
1760337300000|2025-10-13 06:35:00|123010|122877|122975|122702|123010|122877|122804|122700|0
1760337600000|2025-10-13 06:40:00|122974|122701|122975|122790|122976|122806|122807|122701|0
1760337900000|2025-10-13 06:45:00||122788||122754||122795||122701|0
1760338200000|2025-10-13 06:50:00|122728|122755|122976|122557|122976|122900|122516|122500|0
1760338500000|2025-10-13 06:55:00|122600|122559|122870|122751|122976|122752|122600|122542|0
1760338800000|2025-10-13 07:00:00|122854|122750|122854|122800|122854|122836|122854|122620|0
1760339100000|2025-10-13 07:05:00|122870|122801|122869|122801|122870|122867|122853|122800|0
1760339400000|2025-10-13 07:10:00||122800||122745||122801||122620|0
1760339700000|2025-10-13 07:15:00|122800|122781|122800|122781|122800|122781|122800|122781|0
1760340000000|2025-10-13 07:20:00|122848|122871|122976|122870|122976|122871|122830|122781|0
1760340300000|2025-10-13 07:25:00|122975|122871|122923|122867|122975|122923|122922|122866|0
1760340600000|2025-10-13 07:30:00|122922|122868|122923|122851|122923|122869|122922|122850|0
1760340900000|2025-10-13 07:35:00|122850|122852|122848|122781|122850|122853|122790|122781|0
1760341200000|2025-10-13 07:40:00|122847|122782|122895|122745|122900|122782|122847|122745|0
1760341500000|2025-10-13 07:45:00||122746||122745||122746||122745|0
1760342100000|2025-10-13 07:55:00|122894||122894||122894||122894||0
1760342400000|2025-10-13 08:00:00|123000|122488|122961|122600|123000|122919|122917|122305|847
1760342700000|2025-10-13 08:05:00|122918|122488|122962|122600|122962|122600|122918|122488|323
1760343000000|2025-10-13 08:10:00|122999|122560|123000|122600|123000|122600|122999|122560|376
1760343300000|2025-10-13 08:15:00|122999|122488|122975|122600|122999|122600|122975|122488|179
1760343600000|2025-10-13 08:20:00|122999|122509|122841|122488|122999|122515|122840|122436|821
1760343900000|2025-10-13 08:25:00|122793|122522|122999|122700|122999|122700|122793|122488|673
1760344200000|2025-10-13 08:30:00|||||||||107
1760344500000|2025-10-13 08:35:00|122900|122521|122999|122500|122999|122521|122891|122500|314
1760344800000|2025-10-13 08:40:00||122515||122500||122515||122488|94
1760345100000|2025-10-13 08:45:00|122960|122488|122999|122488|122999|122488|122960|122488|57
1760345400000|2025-10-13 08:50:00|122960|122407|122960|122600|122960|122600|122960|122407|37
1760345700000|2025-10-13 08:55:00|122999||122999||122999||122960||57
1760346000000|2025-10-13 09:00:00||122488||122600||122600||122488|111
1760346300000|2025-10-13 09:05:00|122940|122630|122940|122600|122940|122630|122940|122600|156
1760346600000|2025-10-13 09:10:00|122909|122516|122909|122500|122909|122552|122909|122488|53
1760346900000|2025-10-13 09:15:00|122940|122600|122940|122488|122940|122600|122909|122488|191
1760347200000|2025-10-13 09:20:00|122899|122515|122835|122500|122940|122515|122804|122488|50
1760347500000|2025-10-13 09:25:00|122900|122488|122800|122570|122940|122570|122793|122488|29
1760347800000|2025-10-13 09:30:00|122900|122488|122772|122450|122900|122488|122765|122407|40
1760348100000|2025-10-13 09:35:00|122739|122407|122772|122407|122772|122455|122719|122407|436
1760348400000|2025-10-13 09:40:00|122739|122500|122730|122407|122772|122600|122730|122407|37
1760348700000|2025-10-13 09:45:00|122772||122730||122772||122719||68
1760349000000|2025-10-13 09:50:00|122719|122500|122772|122407|122772|122600|122719|122407|274
1760349300000|2025-10-13 09:55:00||122450||122450||122450||122407|52
1760349600000|2025-10-13 10:00:00||122407||122700||122700||122407|159
1760349900000|2025-10-13 10:05:00|122822||122929||123000||122822||276
1760350200000|2025-10-13 10:10:00|122925||122925||122925||122909||93
1760350500000|2025-10-13 10:15:00|122917|122480|122925|122407|122925|122480|122838|122407|380
1760350800000|2025-10-13 10:20:00|122900||122846||122925||122846||20
1760351100000|2025-10-13 10:25:00||122450||122450||122450||122450|12
1760351400000|2025-10-13 10:30:00|||||||||35
1760351700000|2025-10-13 10:35:00|||||||||56
1760352000000|2025-10-13 10:40:00||122488||122407||122488||122407|160
1760352300000|2025-10-13 10:45:00|122830||122846||122846||122790||174
1760352900000|2025-10-13 10:55:00|||||||||32
1760353200000|2025-10-13 11:00:00|122752|122500|122846|122700|122846|122700|122722|122500|1408
1760353500000|2025-10-13 11:05:00|122822|122500|122846|122560|122846|122560|122822|122500|465
1760353800000|2025-10-13 11:10:00|122800|122600|122822|122610|122846|122610|122800|122600|181
1760354100000|2025-10-13 11:15:00|122800|122601|122800|122601|122822|122610|122800|122601|230
1760354400000|2025-10-13 11:20:00|122822||122843||122846||122800||102
1760354700000|2025-10-13 11:25:00|122680||122680||122680||122680||121
1760355000000|2025-10-13 11:30:00|122700|122600|122630|122488|122700|122601|122630|122488|603
1760355300000|2025-10-13 11:35:00|122699||122800||122800||122699||120
1760355600000|2025-10-13 11:40:00|122822|122580|122822|122488|122843|122587|122750|122488|172
1760355900000|2025-10-13 11:45:00|122843|122496|122800|122488|122843|122496|122700|122488|29
1760356200000|2025-10-13 11:50:00|122843|122496|122800|122496|122843|122496|122800|122488|89
1760356500000|2025-10-13 11:55:00|122843|122525|122700|122488|122843|122526|122700|122488|111
1760356800000|2025-10-13 12:00:00|122725|122500|122800|122500|122800|122500|122725|122500|12660
1760357100000|2025-10-13 12:05:00|||||||||551
1760357400000|2025-10-13 12:10:00|122648|122600|122700|122600|122789|122600|122648|122520|565
1760357700000|2025-10-13 12:15:00|||||||||119
1760358000000|2025-10-13 12:20:00|||||||||154
1760358300000|2025-10-13 12:25:00|122625|122500|122737|122500|122800|122700|122625|122500|1478
1760358600000|2025-10-13 12:30:00|122800||122772||122800||122772||424
1760358900000|2025-10-13 12:35:00|122771||122800||122800||122709||338
1760359200000|2025-10-13 12:40:00|122789||122670||122800||122643||1110
1760359500000|2025-10-13 12:45:00|122585|122320|122550|122300|122670|122320|122550|122300|576
1760359800000|2025-10-13 12:50:00|122500|122265|122500|122399|122500|122399|122450|122200|440
1760360100000|2025-10-13 12:55:00||122440||122399||122440||122399|1246
1760360400000|2025-10-13 13:00:00|122470|122225|122500|122200|122500|122225|122365|122200|1855
1760360700000|2025-10-13 13:05:00|122355||122500||122500||122355||266
1760361000000|2025-10-13 13:10:00|122462||122500||122500||122462||212
1760361300000|2025-10-13 13:15:00|122300|122274|122457|121760|122500|122274|121995|121725|2420
1760361600000|2025-10-13 13:20:00|122480|121725|122410|122000|122480|122133|122170|121699|1022
1760361900000|2025-10-13 13:25:00|122500|122169|122200|122000|122500|122293|122200|122000|590
1760362200000|2025-10-13 13:30:00|122400|122199|121200|120973|122600|122488|120700|120645|71589
1760362500000|2025-10-13 13:35:00|121087|120968|121834|121628|122000|121899|121004|120851|50679
1760362800000|2025-10-13 13:40:00|121835|121635|122345|122143|122600|122481|121762|121600|18457
1760363100000|2025-10-13 13:45:00|122436|122188|121937|121828|122441|122241|121775|121650|16070
1760363400000|2025-10-13 13:50:00|121919|121900|122213|122101|122300|122111|121678|121527|19078
1760363700000|2025-10-13 13:55:00|122230|122126|122580|122415|122600|122436|122202|122101|15090
1760364000000|2025-10-13 14:00:00|122592|122429|122811|122617|123132|123100|122453|122363|34305
1760364300000|2025-10-13 14:05:00|122784|122652|123024|122837|123092|122968|122733|122612|10488
1760364600000|2025-10-13 14:10:00|123038|122843|122880|122687|123060|122867|122780|122642|5028
1760364900000|2025-10-13 14:15:00|122750|122750|123013|122868|123085|122937|122750|122661|7837
1760365200000|2025-10-13 14:20:00|122912|122911|122989|122766|123100|122965|122661|122531|8539
1760365500000|2025-10-13 14:25:00|122990|122759|122850|122737|122990|122759|122696|122600|6062
1760365800000|2025-10-13 14:30:00|122839|122738|123071|122849|123100|123027|122730|122634|9470
1760366100000|2025-10-13 14:35:00|123072|122854|123016|122940|123100|123002|122987|122848|3663
1760366400000|2025-10-13 14:40:00|123015|122941|122833|122700|123015|122941|122802|122639|3405
1760366700000|2025-10-13 14:45:00|122783|122705|122418|122288|122800|122782|122328|122234|25763
1760367000000|2025-10-13 14:50:00|122404|122258|122269|122170|122420|122300|122226|122111|7332
1760367300000|2025-10-13 14:55:00|122249|122171|122521|122257|122609|122470|122171|122111|9355
1760367600000|2025-10-13 15:00:00|122519|122262|122067|121910|122519|122340|122026|121903|11023
1760367900000|2025-10-13 15:05:00|121999|121903|122299|122064|122300|122064|121943|121901|4734
1760368200000|2025-10-13 15:10:00|122294|122114|122210|122121|122356|122303|122210|122103|6489
1760368500000|2025-10-13 15:15:00|122209|122087|122275|122143|122300|122229|122169|122073|7655
1760368800000|2025-10-13 15:20:00|122274|122153|122395|122300|122469|122389|122262|122153|5819
1760369100000|2025-10-13 15:25:00|122342|122282|122400|122277|122400|122341|122284|122226|7143
1760369400000|2025-10-13 15:30:00|122421|122338|122390|122291|122482|122338|122320|122239|3432
1760369700000|2025-10-13 15:35:00|122389|122329|122328|122212|122450|122370|122328|122201|5188
1760370000000|2025-10-13 15:40:00|122300|122214|122196|122078|122351|122300|122147|122000|9755
1760370300000|2025-10-13 15:45:00|122183|122089|122394|122309|122411|122309|122137|122005|3334
1760370600000|2025-10-13 15:50:00|122406|122310|122282|122131|122450|122358|122282|122120|4585
1760370900000|2025-10-13 15:55:00|122302|122132|122438|122288|122441|122288|122302|122131|1500
1760371200000|2025-10-13 16:00:00|122391|122232|122438|122307|122438|122350|122361|122209|5916
1760371500000|2025-10-13 16:05:00|122400|122330|122646|122400|122690|122600|122400|122307|23670
1760371800000|2025-10-13 16:10:00|122634|122401|122500|122370|122647|122426|122428|122276|2200
1760372100000|2025-10-13 16:15:00|122499|122371|122600|122468|122600|122470|122498|122371|5495
1760372400000|2025-10-13 16:20:00|122599|122472|122550|122423|122599|122478|122423|122295|4885
1760372700000|2025-10-13 16:25:00|122534|122350|122511|122327|122534|122350|122511|122300|1700
1760373000000|2025-10-13 16:30:00|122500|122326|122445|122253|122500|122395|122392|122250|2823
1760373300000|2025-10-13 16:35:00|122444|122259|122392|122254|122444|122259|122250|122115|2158
1760373600000|2025-10-13 16:40:00|122386|122265|122296|122100|122392|122265|122239|122093|4490
1760373900000|2025-10-13 16:45:00|122230|122099|122219|122131|122337|122181|121964|121901|14217
1760374200000|2025-10-13 16:50:00|122218|122158|122251|122103|122350|122199|122116|122079|7497
1760374500000|2025-10-13 16:55:00|122184|122111|122278|122167|122366|122203|122184|122111|4885
1760374800000|2025-10-13 17:00:00|122277|122166|122163|122005|122278|122166|122051|122005|2563
1760375100000|2025-10-13 17:05:00|122162|121990|122278|122097|122278|122129|121899|121800|17878
1760375400000|2025-10-13 17:10:00|122250|122127|122152|121942|122250|122129|122000|121922|2622
1760375700000|2025-10-13 17:15:00|122151|121949|122086|121956|122159|121960|121964|121900|2550
1760376000000|2025-10-13 17:20:00|122085|121945|122068|121900|122098|122055|121979|121900|3571
1760376300000|2025-10-13 17:25:00|122066|121937|122097|122032|122097|122032|122046|121900|860
1760376600000|2025-10-13 17:30:00|122154|122049|122100|121969|122300|122153|122011|121906|13731
1760376900000|2025-10-13 17:35:00|122146|121970|122131|122021|122217|122074|122015|121917|3563
1760377200000|2025-10-13 17:40:00|122108|122022|122169|122023|122233|122113|122073|122022|1912
1760377500000|2025-10-13 17:45:00|122168|122024|121999|121882|122193|122024|121920|121882|2860
1760377800000|2025-10-13 17:50:00|122000|121833|122191|122067|122200|122122|121883|121818|3567
1760378100000|2025-10-13 17:55:00|122170|122045|122047|121973|122191|122045|122040|121900|3663
1760378400000|2025-10-13 18:00:00|122048|121974|122099|122040|122100|122050|122044|121973|2554
1760378700000|2025-10-13 18:05:00|122100|122034|122145|122026|122178|122049|122050|121989|3090
1760379000000|2025-10-13 18:10:00|122144|122027|122181|122100|122200|122160|122144|122027|2526
1760379300000|2025-10-13 18:15:00|122200|122101|122070|121992|122200|122103|122070|121992|3924
1760379600000|2025-10-13 18:20:00|122069|122001|122147|122042|122171|122131|122046|122001|8450
1760379900000|2025-10-13 18:25:00|122146|122029|121960|121909|122170|122110|121900|121814|10810
1760380200000|2025-10-13 18:30:00|121959|121850|121863|121785|121999|121935|121863|121733|3317
1760380500000|2025-10-13 18:35:00|121862|121738|121819|121711|121862|121796|121796|121711|2983
1760380800000|2025-10-13 18:40:00|121818|121712|121819|121707|121819|121795|121717|121691|5965
1760381100000|2025-10-13 18:45:00|121818|121708|121800|121748|121819|121776|121738|121707|3059
1760381400000|2025-10-13 18:50:00|121799|121749|121738|121682|121800|121749|121708|121603|3905
1760381700000|2025-10-13 18:55:00|121752|121689|121894|121832|121913|121833|121752|121682|4404
1760382000000|2025-10-13 19:00:00|121895|121893|121971|121881|121972|121927|121827|121806|4831
1760382300000|2025-10-13 19:05:00|121972|121882|121911|121826|121991|121933|121909|121820|4628
1760382600000|2025-10-13 19:10:00|121931|121835|121914|121852|121950|121933|121897|121835|3404
1760382900000|2025-10-13 19:15:00|121922|121883|122072|121995|122095|122034|121922|121852|6708
1760383200000|2025-10-13 19:20:00|122095|121996|122167|122126|122200|122138|122094|121996|4680
1760383500000|2025-10-13 19:25:00|122126|122120|122139|122054|122167|122120|122081|122033|3575
1760383800000|2025-10-13 19:30:00|122150|122060|122260|122172|122268|122190|122150|122060|5044
1760384100000|2025-10-13 19:35:00|122235|122174|122294|122241|122294|122260|122223|122174|4179
1760384400000|2025-10-13 19:40:00|122293|122240|122291|122168|122357|122303|122234|122158|8316
1760384700000|2025-10-13 19:45:00|122290|122179|121940|121852|122291|122179|121895|121820|14264
1760385000000|2025-10-13 19:50:00|122100|121821|122161|122022|122210|122152|121961|121821|24651
1760385300000|2025-10-13 19:55:00|122140|122023|121878|121852|122140|122024|121867|121820|39789
1760385600000|2025-10-13 20:00:00|121879|121838|121701|121500|122109|121838|121653|121500|474203
1760385900000|2025-10-13 20:05:00|121601|121533|121903|121600|121903|121600|121601|121533|635
1760386200000|2025-10-13 20:10:00|121902|121601|121903|121601|121903|121602|121902|121601|131
1760386500000|2025-10-13 20:15:00|||||||||144
1760386800000|2025-10-13 20:20:00|||||||||5384
1760387100000|2025-10-13 20:25:00|||||||||178
1760387400000|2025-10-13 20:30:00|121902|121600|121903|121600|121903|121625|121902|121600|405
1760387700000|2025-10-13 20:35:00|121900|121608|121900|121612|121900|121612|121900|121608|204
1760388000000|2025-10-13 20:40:00||121615||121612||121615||121612|82
1760388300000|2025-10-13 20:45:00|121899|121600|121899|121600|121899|121600|121899|121600|109
1760388600000|2025-10-13 20:50:00|121900|121601|121900|121600|121900|121601|121900|121600|119
1760388900000|2025-10-13 20:55:00|121840|121601|121900|121600|121900|121601|121840|121600|97
1760389200000|2025-10-13 21:00:00||121682||121600||121682||121600|165081
1760389500000|2025-10-13 21:05:00|121788||121900||121900||121788||226
1760389800000|2025-10-13 21:10:00|121899||121899||121899||121899||208
1760390100000|2025-10-13 21:15:00|121900||121900||121900||121900||68
1760390400000|2025-10-13 21:20:00|||||||||53
1760390700000|2025-10-13 21:25:00|121750||121899||121900||121750||401
1760391000000|2025-10-13 21:30:00|||||||||123
1760391300000|2025-10-13 21:35:00|121900|121644|121900|121644|121900|121644|121900|121644|117
1760391600000|2025-10-13 21:40:00||121650||121650||121650||121650|42
1760391900000|2025-10-13 21:45:00|121780|121651|121900|121651|121900|121651|121780|121651|168
1760392200000|2025-10-13 21:50:00|||||||||94
1760392500000|2025-10-13 21:55:00|||||||||41
1760392800000|2025-10-13 22:00:00|||||||||80
1760393100000|2025-10-13 22:05:00|||||||||126
1760393400000|2025-10-13 22:10:00|121800||121800||121800||121750||44
1760393700000|2025-10-13 22:15:00|||||||||13
1760394000000|2025-10-13 22:20:00|||||||||34
1760394300000|2025-10-13 22:25:00|121787||121800||121800||121750||154
1760394600000|2025-10-13 22:30:00|121755||121755||121755||121755||54
1760394900000|2025-10-13 22:35:00|121703||121799||121800||121700||375
1760395200000|2025-10-13 22:40:00|||||||||24
1760395500000|2025-10-13 22:45:00|121800||121799||121800||121799||195
1760395800000|2025-10-13 22:50:00|121800||121800||121800||121800||42
1760396100000|2025-10-13 22:55:00|||||||||30
1760396400000|2025-10-13 23:00:00|121799||121800||121800||121799||202
1760396700000|2025-10-13 23:05:00|121903||121903||121903||121903||161
1760397000000|2025-10-13 23:10:00|121700||121700||121700||121700||189
1760397300000|2025-10-13 23:15:00|||||||||34
1760397600000|2025-10-13 23:20:00||121652||121651||121652||121651|30
1760397900000|2025-10-13 23:25:00|||||||||59
1760398200000|2025-10-13 23:30:00|||||||||74
1760398500000|2025-10-13 23:35:00||121650||121650||121650||121650|173
1760398800000|2025-10-13 23:40:00|||||||||55
1760399100000|2025-10-13 23:45:00|||||||||53
1760399400000|2025-10-13 23:50:00|121699|121655|121699|121670|121699|121670|121699|121655|41
1760399700000|2025-10-13 23:55:00||121600||121611||121611||121600|215
1760400000000|2025-10-14 00:00:00|122375|121356|121652|121600|122375|121600|121652|121356|0
1760400300000|2025-10-14 00:05:00|121616|121624|121652|121624|121652|121624|121616|121624|0
1760400600000|2025-10-14 00:10:00|122144|121600|122013|121601|122144|121677|122013|121600|0
1760400900000|2025-10-14 00:15:00|121996|121688|121975|121701|121996|121900|121975|121688|0
1760401200000|2025-10-14 00:20:00|121976|122011|122090|122048|122243|122049|121976|121899|0
1760401500000|2025-10-14 00:25:00|122169|122004|122242|122084|122243|122084|122087|121748|0
1760401800000|2025-10-14 00:30:00|122243|122041|122375|121990|122375|122290|122119|121801|0
1760402100000|2025-10-14 00:35:00|122374|121949|122373|122137|122374|122138|122373|121801|0
1760402400000|2025-10-14 00:40:00|122372|122095|122374|122138|122375|122138|122371|121960|0
1760402700000|2025-10-14 00:45:00||122095||122054||122100||122050|0
1760403000000|2025-10-14 00:50:00||122053||121925||122054||121899|0
1760403300000|2025-10-14 00:55:00|122311|121899|122307|121916|122311|122099|122307|121899|0
1760403900000|2025-10-14 01:05:00||121899||121900||122095||121899|0
1760404500000|2025-10-14 01:15:00||121908||122029||122029||121899|0
1760404800000|2025-10-14 01:20:00||121983||121921||121983||121899|0
1760405100000|2025-10-14 01:25:00|122306|121899|122303|122044|122306|122122|122303|121899|0
1760405700000|2025-10-14 01:35:00||122000||121899||122060||121899|0
1760406000000|2025-10-14 01:40:00|122302|121910|122302|121911|122302|121911|122302|121899|0
1760406300000|2025-10-14 01:45:00|122301|121899|122301|121900|122301|122100|122301|121899|0
1760406600000|2025-10-14 01:50:00||121898||122000||122001||121898|0
1760406900000|2025-10-14 01:55:00||122138||122000||122138||122000|0
1760407200000|2025-10-14 02:00:00||122150||122000||122150||122000|0
1760407800000|2025-10-14 02:10:00||122163||122000||122163||122000|0
1760409600000|2025-10-14 02:40:00|122300|122001|122300|122001|122300|122001|122300|122001|0
1760409900000|2025-10-14 02:45:00|122299|122000|122299|121899|122299|122001|122299|121899|0
1760410200000|2025-10-14 02:50:00|122298|121904|122298|122000|122298|122000|122298|121904|0
1760410800000|2025-10-14 03:00:00||121999||121900||121999||121899|0
1760411100000|2025-10-14 03:05:00|122297|121899|122203|121812|122309|121999|121900|121811|0
1760411400000|2025-10-14 03:10:00|122202||122202||122202||122202||0
1760411700000|2025-10-14 03:15:00|121759|121811|122199|121720|122202|121811|121759|121720|0
1760412300000|2025-10-14 03:25:00|122198|121721|122196|121721|122198|121721|122196|121721|0
1760412600000|2025-10-14 03:30:00|122097|121720|122092|121673|122097|121885|121734|121600|0
1760413500000|2025-10-14 03:45:00||121636||121617||121636||121600|0
1760413800000|2025-10-14 03:50:00|121558|121600|122022|121569|122092|121600|121558|121541|0
1760414400000|2025-10-14 04:00:00|122021|121538|121949|121437|122021|121538|121442|121288|0
1760414700000|2025-10-14 04:05:00|121928|121417|121902|121359|121928|121417|121902|121359|0
1760415000000|2025-10-14 04:10:00|121774|121378|121773|121327|121774|121378|121773|121327|0
1760415300000|2025-10-14 04:15:00|121772|121326|121767|121288|121772|121326|121767|121288|0
1760415600000|2025-10-14 04:20:00|121754||121753||121754||121753||0
1760415900000|2025-10-14 04:25:00|121752||121683||121752||121683||0
1760416200000|2025-10-14 04:30:00||121486||121486||121486||121486|0
1760417100000|2025-10-14 04:45:00|121500||121683||121683||121500||0
1760417400000|2025-10-14 04:50:00|121682|121487|121681|121487|121800|121487|121681|121487|0
1760417700000|2025-10-14 04:55:00||121486||121487||121487||121486|0
1760418000000|2025-10-14 05:00:00|121682|121486|121744|121488|121917|121881|121682|121486|0
1760418300000|2025-10-14 05:05:00||121489||121490||121490||121489|0
1760418900000|2025-10-14 05:15:00||121487||121488||121488||121487|0
1760419200000|2025-10-14 05:20:00|121743|121487|121743|121488|121743|121488|121743|121487|0
1760419500000|2025-10-14 05:25:00|121729|121487|121728|121488|121729|121488|121728|121486|0
1760419800000|2025-10-14 05:30:00|121727|121489|121705|121489|121727|121489|121705|121488|0
1760420100000|2025-10-14 05:35:00|121597|121488|121589|121200|121618|121488|121318|121200|0
1760420400000|2025-10-14 05:40:00|121588|121179|121497|121000|121588|121179|121128|121000|0
1760420700000|2025-10-14 05:45:00|121496|121001|121448|121002|121496|121002|121448|121001|0
1760421000000|2025-10-14 05:50:00|121447|121017|121491|121018|121666|121018|121300|121017|0
1760421300000|2025-10-14 05:55:00|121460|121019|121355|121020|121460|121020|121355|121019|0
1760421600000|2025-10-14 06:00:00|121412|121033|121429|120910|121762|121240|120984|120782|0
1760421900000|2025-10-14 06:05:00|121478|120929|121518|120935|121599|120935|121448|120929|0
1760422200000|2025-10-14 06:10:00|121521|120936|121643|121200|121688|121234|121285|120936|0
1760422500000|2025-10-14 06:15:00|121641||121590||121641||121590||0
1760422800000|2025-10-14 06:20:00|121577|121199|121518|121200|121577|121200|121518|121199|0
1760423100000|2025-10-14 06:25:00||121295||121295||121296||121199|0
1760423400000|2025-10-14 06:30:00|121517|121296|121526|121297|121804|121298|121517|121295|0
1760423700000|2025-10-14 06:35:00|121527|121298|121578|121297|121668|121342|121400|121297|0
1760424000000|2025-10-14 06:40:00|121563|121298|121499|121344|121563|121344|121499|121155|0
1760424300000|2025-10-14 06:45:00|121344|121345|121499|121222|121499|121345|121344|121160|0
1760424600000|2025-10-14 06:50:00|121334|121219|121499|121216|121500|121256|121200|121166|0
1760424900000|2025-10-14 06:55:00|121498|121217|121497|121219|121498|121223|121497|121217|0
1760425200000|2025-10-14 07:00:00|121500|121220|121498|121344|121500|121344|121498|121164|0
1760425500000|2025-10-14 07:05:00|121497|121346|121469|121278|121500|121495|121469|121164|0
1760425800000|2025-10-14 07:10:00|121468|121280|121457|121319|121499|121333|121386|121164|0
1760426100000|2025-10-14 07:15:00|121480|121247|121499|121302|121500|121482|121416|121164|0
1760426400000|2025-10-14 07:20:00|121500|121304|121499|121356|121500|121416|121499|121300|0
1760426700000|2025-10-14 07:25:00|121498|121347|121499|121406|121500|121424|121497|121300|0
1760427000000|2025-10-14 07:30:00|121500|121300|121499|121365|121500|121496|121499|121300|0
1760427300000|2025-10-14 07:35:00|121230|121367|121498|121302|121499|121423|121230|121164|0
1760427900000|2025-10-14 07:45:00|121307|121300|121399|121300|121500|121327|121307|121300|0
1760428200000|2025-10-14 07:50:00|121400||121348||121400||121333||0
1760428500000|2025-10-14 07:55:00|121398||121400||121400||121364||0
1760428800000|2025-10-14 08:00:00|121817|120780|121298|121000|121817|121155|121298|120780|246
1760429100000|2025-10-14 08:05:00|121336|120920|121400|120920|121400|120928|121000|120920|1016
1760429400000|2025-10-14 08:10:00|121300|121000|121300|121200|121300|121200|121300|121000|164
1760429700000|2025-10-14 08:15:00||121100||121200||121200||121050|240
1760430000000|2025-10-14 08:20:00|||||||||153
1760430300000|2025-10-14 08:25:00||121104||120928||121104||120928|146
1760430600000|2025-10-14 08:30:00|121200||121200||121200||121200||184
1760430900000|2025-10-14 08:35:00|121300|120920|121100|120928|121300|120928|121100|120920|563
1760431200000|2025-10-14 08:40:00||120920||120928||120928||120920|92
1760431500000|2025-10-14 08:45:00||120920||120928||120928||120920|283
1760431800000|2025-10-14 08:50:00|121191|120920|121200|120928|121200|120976|121191|120920|463
1760432100000|2025-10-14 08:55:00|121290|120920|121200|121100|121290|121150|121200|120920|444
1760432400000|2025-10-14 09:00:00|121300|121120|121300|121100|121300|121120|121300|121100|627
1760432700000|2025-10-14 09:05:00||121200||121200||121200||121200|23
1760433000000|2025-10-14 09:10:00|121200|121125|121200|121100|121200|121125|121200|121100|282
1760433300000|2025-10-14 09:15:00|||||||||5
1760433600000|2025-10-14 09:20:00|||||||||7
1760433900000|2025-10-14 09:25:00|||||||||13
1760434200000|2025-10-14 09:30:00|||||||||31
1760434500000|2025-10-14 09:35:00|||||||||5
1760434800000|2025-10-14 09:40:00|||||||||64
1760435100000|2025-10-14 09:45:00|||||||||59
1760435400000|2025-10-14 09:50:00|||||||||37
1760435700000|2025-10-14 09:55:00|||||||||23
1760436000000|2025-10-14 10:00:00|||||||||12
1760436300000|2025-10-14 10:05:00|||||||||28
1760436600000|2025-10-14 10:10:00|||||||||25
1760436900000|2025-10-14 10:15:00|121199||121200||121200||121199||149
1760437200000|2025-10-14 10:20:00||121013||120928||121013||120928|293
1760437500000|2025-10-14 10:25:00|121174|120945|121140|120920|121200|120945|121100|120920|183
1760437800000|2025-10-14 10:30:00|121188||121100||121188||121100||205
1760438100000|2025-10-14 10:35:00|121114||121144||121200||121100||289
1760438400000|2025-10-14 10:40:00|121125|120720|121200|120681|121200|120720|120946|120628|665
1760438700000|2025-10-14 10:45:00|121000||120920||121200||120920||23
1760439000000|2025-10-14 10:50:00|121100|120640|121100|120800|121100|120800|121100|120640|208
1760439300000|2025-10-14 10:55:00|||||||||43
1760439600000|2025-10-14 11:00:00|121200|120873|121148|121001|121200|121018|121100|120800|735
1760439900000|2025-10-14 11:05:00|121200|120900|121200|120900|121200|121100|121200|120900|536
1760440200000|2025-10-14 11:10:00||120905||120912||120950||120900|34
1760440500000|2025-10-14 11:15:00||120950||120950||120950||120912|3
1760440800000|2025-10-14 11:20:00|121246|121000|121300|120950|121300|121076|121200|120950|639
1760441100000|2025-10-14 11:25:00||120912||120912||120912||120912|87
1760441400000|2025-10-14 11:30:00|121400|120950|121399|121000|121400|121300|121396|120912|1711
1760441700000|2025-10-14 11:35:00|121388|121200|121399|121200|121399|121200|121388|121200|138
1760442300000|2025-10-14 11:45:00|121398|121226|121398|121200|121398|121230|121398|121200|137
1760442600000|2025-10-14 11:50:00|121399|121269|121571|121285|121572|121295|121399|121200|711
1760442900000|2025-10-14 11:55:00||121432||121432||121432||121432|89
1760443200000|2025-10-14 12:00:00|121500|121440|121500|121340|121500|121440|121500|121340|6475
1760443500000|2025-10-14 12:05:00|||||||||133
1760443800000|2025-10-14 12:10:00||121341||121341||121341||121341|148
1760444100000|2025-10-14 12:15:00|121412|121340|121349|121200|121500|121350|121349|121200|805
1760444400000|2025-10-14 12:20:00|||||||||226
1760444700000|2025-10-14 12:25:00||121201||121250||121250||121200|337
1760445000000|2025-10-14 12:30:00||121203||121201||121203||121201|1848
1760445300000|2025-10-14 12:35:00|121295|121200|121330|120900|121349|121200|121140|120900|996
1760445600000|2025-10-14 12:40:00|121246||121100||121349||121054||52818
1760445900000|2025-10-14 12:45:00|121280||121280||121280||121000||366
1760446200000|2025-10-14 12:50:00|121299||121200||121299||121170||303
1760446500000|2025-10-14 12:55:00|121193||121170||121200||121116||196
1760446800000|2025-10-14 13:00:00|121105|120950|121349|121000|121349|121020|121105|120900|535
1760447100000|2025-10-14 13:05:00||121150||121200||121200||121150|291
1760447400000|2025-10-14 13:10:00|121300|121225|121349|121150|121349|121225|121250|121150|1023
1760447700000|2025-10-14 13:15:00||121198||121250||121250||121150|251
1760448000000|2025-10-14 13:20:00||121150||121250||121250||121150|504
1760448300000|2025-10-14 13:25:00|121348|121060|121600|121000|121700|121379|121295|121000|2397
1760448600000|2025-10-14 13:30:00|121500|121175|121103|120779|121500|121288|120570|120363|84105
1760448900000|2025-10-14 13:35:00|121099|120780|120885|120765|121099|120900|120645|120600|18899
1760449200000|2025-10-14 13:40:00|120810|120750|120671|120451|120885|120750|120363|120220|26826
1760449500000|2025-10-14 13:45:00|120670|120469|120653|120513|120700|120650|120388|120226|12329
1760449800000|2025-10-14 13:50:00|120675|120500|120789|120653|120828|120700|120400|120318|20009
1760450100000|2025-10-14 13:55:00|120793|120654|120828|120657|120900|120800|120531|120500|8558
1760450400000|2025-10-14 14:00:00|120825|120780|121375|121281|121375|121281|120740|120649|47769
1760450700000|2025-10-14 14:05:00|121300|121267|121169|121077|121300|121267|121077|120969|8809
1760451000000|2025-10-14 14:10:00|121158|121187|121286|121200|121371|121313|121158|121002|7232
1760451300000|2025-10-14 14:15:00|121346|121218|120869|120793|121400|121318|120856|120700|21281
1760451600000|2025-10-14 14:20:00|120916|120868|121274|121167|121274|121222|120916|120793|11622
1760451900000|2025-10-14 14:25:00|121275|121184|121573|121512|121573|121517|121275|121184|6571
1760452200000|2025-10-14 14:30:00|121566|121513|121795|121658|121795|121658|121377|121285|12176
1760452500000|2025-10-14 14:35:00|121785|121660|121888|121722|121888|121815|121664|121488|5767
1760452800000|2025-10-14 14:40:00|121834|121725|122002|121876|122130|122046|121834|121725|8954
1760453100000|2025-10-14 14:45:00|122001|121931|121791|121716|122073|121965|121784|121681|11911
1760453400000|2025-10-14 14:50:00|121772|121715|121796|121702|121887|121809|121663|121600|4129
1760453700000|2025-10-14 14:55:00|121839|121703|121870|121767|121970|121895|121780|121703|5246
1760454000000|2025-10-14 15:00:00|121864|121768|122015|121944|122015|121990|121771|121680|8629
1760454300000|2025-10-14 15:05:00|122014|121945|122141|122000|122275|122200|122014|121945|21224
1760454600000|2025-10-14 15:10:00|122096|122003|121997|121818|122096|122004|121900|121818|6346
1760454900000|2025-10-14 15:15:00|122023|121820|122062|121984|122170|122083|122000|121820|8296
1760455200000|2025-10-14 15:20:00|122068|122062|122066|121948|122170|122100|122021|121921|11632
1760455500000|2025-10-14 15:25:00|122065|121949|121693|121603|122065|121973|121680|121540|8372
1760455800000|2025-10-14 15:30:00|121695|121625|121847|121664|121847|121743|121695|121625|3336
1760456100000|2025-10-14 15:35:00|121815|121702|121652|121574|121834|121705|121641|121553|3720
1760456400000|2025-10-14 15:40:00|121573|121576|121905|121815|121957|121860|121573|121504|6459
1760456700000|2025-10-14 15:45:00|121906|121817|122044|121953|122059|121971|121866|121781|8028
1760457000000|2025-10-14 15:50:00|121987|121954|121979|121893|122047|122007|121938|121837|5939
1760457300000|2025-10-14 15:55:00|121948|121894|121932|121824|121948|121894|121931|121818|2950
1760457600000|2025-10-14 16:00:00|121933|121827|121994|121885|122082|121955|121933|121824|8042
1760457900000|2025-10-14 16:05:00|121984|121900|121900|121868|121984|121951|121900|121841|2017
1760458200000|2025-10-14 16:10:00|121938|121899|121951|121847|122150|122025|121914|121800|21681
1760458500000|2025-10-14 16:15:00|121952|121848|122099|122015|122099|122040|121952|121848|1960
1760458800000|2025-10-14 16:20:00|122110|122016|122311|122271|122448|122347|122110|122016|9353
1760459100000|2025-10-14 16:25:00|122310|122272|122350|122237|122379|122308|122250|122124|6307
1760459400000|2025-10-14 16:30:00|122378|122260|122169|122124|122448|122353|122169|122124|4818
1760459700000|2025-10-14 16:35:00|122151|122064|122249|122163|122251|122188|122130|122064|2974
1760460000000|2025-10-14 16:40:00|122251|122166|122221|122106|122326|122278|122221|122080|7303
1760460300000|2025-10-14 16:45:00|122218|122107|122224|122126|122243|122182|122168|122076|3000
1760460600000|2025-10-14 16:50:00|122214|122092|122142|122051|122326|122241|122116|122001|4648
1760460900000|2025-10-14 16:55:00|122158|122001|122089|122021|122316|122201|121968|121829|8137
1760461200000|2025-10-14 17:00:00|122088|121990|122068|121983|122089|122020|122009|121896|2607
1760461500000|2025-10-14 17:05:00|122079|122000|122155|122003|122156|122080|122054|122000|13918
1760461800000|2025-10-14 17:10:00|122154|121978|121968|121840|122156|122045|121967|121829|2925
1760462100000|2025-10-14 17:15:00|121967|121847|121819|121766|121980|121889|121819|121748|4191
1760462400000|2025-10-14 17:20:00|121848|121769|121803|121749|121924|121836|121803|121748|1846
1760462700000|2025-10-14 17:25:00|121824|121761|121863|121791|121900|121826|121750|121700|3195
1760463000000|2025-10-14 17:30:00|121861|121792|121859|121723|121924|121852|121767|121667|1966
1760463300000|2025-10-14 17:35:00|121858|121725|121858|121805|121870|121805|121766|121685|3677
1760463600000|2025-10-14 17:40:00|121857|121806|121951|121868|121979|121876|121857|121806|2362
1760463900000|2025-10-14 17:45:00|121950|121858|121913|121845|121950|121904|121913|121800|2584
1760464200000|2025-10-14 17:50:00|121931|121846|121947|121847|122000|121961|121931|121846|2492
1760464500000|2025-10-14 17:55:00|121930|121866|121900|121849|121930|121886|121900|121847|1863
1760464800000|2025-10-14 18:00:00|121920|121918|122098|122003|122293|122182|121920|121849|17588
1760465100000|2025-10-14 18:05:00|122086|122004|122074|121981|122086|122004|121955|121848|3197
1760465400000|2025-10-14 18:10:00|122027|121982|122068|121994|122074|122027|121920|121864|5714
1760465700000|2025-10-14 18:15:00|122099|121995|121996|121921|122134|122038|121996|121867|7050
1760466000000|2025-10-14 18:20:00|121970|121880|121954|121875|122039|121990|121954|121874|7280
1760466300000|2025-10-14 18:25:00|121960|121874|122022|121980|122039|121980|121960|121874|9006
1760466600000|2025-10-14 18:30:00|122000|121981|121943|121890|122080|122028|121943|121890|9997
1760466900000|2025-10-14 18:35:00|121974|121870|121897|121829|121974|121906|121823|121740|7650
1760467200000|2025-10-14 18:40:00|121896|121828|121915|121844|121916|121896|121829|121764|5159
1760467500000|2025-10-14 18:45:00|121914|121843|121811|121729|121914|121844|121811|121700|4317
1760467800000|2025-10-14 18:50:00|121842|121730|121882|121821|121915|121851|121842|121730|2702
1760468100000|2025-10-14 18:55:00|121873|121755|121674|121570|121873|121810|121644|121570|4885
1760468400000|2025-10-14 19:00:00|121662|121601|121530|121458|121694|121646|121500|121444|15264
1760468700000|2025-10-14 19:05:00|121564|121459|121602|121553|121617|121554|121550|121446|2907
1760469000000|2025-10-14 19:10:00|121600|121554|121659|121571|121700|121631|121554|121481|4904
1760469300000|2025-10-14 19:15:00|121658|121570|121665|121596|121737|121653|121621|121570|3865
1760469600000|2025-10-14 19:20:00|121664|121595|121699|121603|121700|121670|121647|121538|10190
1760469900000|2025-10-14 19:25:00|121693|121602|121647|121586|121693|121637|121647|121572|9046
1760470200000|2025-10-14 19:30:00|121646|121583|121572|121542|121646|121598|121553|121480|7622
1760470500000|2025-10-14 19:35:00|121565|121511|121538|121439|121594|121532|121374|121300|16411
1760470800000|2025-10-14 19:40:00|121530|121449|121119|121055|121530|121480|121066|121016|13474
1760471100000|2025-10-14 19:45:00|121115|121016|121300|121215|121300|121247|121034|121000|16319
1760471400000|2025-10-14 19:50:00|121321|121232|121215|121127|121605|121535|121155|121050|23982
1760471700000|2025-10-14 19:55:00|121138|121126|121597|121548|121644|121615|121138|121062|70669
1760472000000|2025-10-14 20:00:00|121573|121546|121530|121400|121900|121546|121530|121400|77319
1760472300000|2025-10-14 20:05:00|121529|121405|121530|121120|121530|121405|121498|121120|20736
1760472600000|2025-10-14 20:10:00|121515|121131|121529|121131|121530|121145|121490|121131|468
1760472900000|2025-10-14 20:15:00|121499|121135|121529|121140|121529|121145|121499|121120|110
1760473200000|2025-10-14 20:20:00|121528|121129|121528|121051|121529|121129|121485|121040|21636
1760473500000|2025-10-14 20:25:00||121100||121100||121100||121100|790
1760473800000|2025-10-14 20:30:00|121445|121101|121528|121111|121528|121125|121445|121100|215
1760474100000|2025-10-14 20:35:00|121529||121528||121529||121528||8392
1760474400000|2025-10-14 20:40:00||121100||121100||121100||121100|25
1760474700000|2025-10-14 20:45:00|121529||121529||121529||121315||272
1760475000000|2025-10-14 20:50:00|121528|121119|121528|121100|121528|121119|121289|121100|573
1760475300000|2025-10-14 20:55:00|121527|121215|121527|121269|121527|121269|121527|121215|210
1760475600000|2025-10-14 21:00:00|121529|121100|121528|121055|121529|121100|121200|121000|587
1760475900000|2025-10-14 21:05:00|121529|121201|121529|121201|121529|121201|121528|121201|32
1760476200000|2025-10-14 21:10:00||121055||121055||121200||121055|214
1760476500000|2025-10-14 21:15:00|121528||121528||121528||121528||28
1760476800000|2025-10-14 21:20:00|121520|121056|121520|121056|121520|121056|121520|121056|53
1760477100000|2025-10-14 21:25:00|121519||121499||121519||121499||27
1760477400000|2025-10-14 21:30:00||121100||121056||121100||121056|37
1760477700000|2025-10-14 21:35:00|121295|121055|121295|121055|121295|121055|121295|121055|163
1760478000000|2025-10-14 21:40:00|121500|121150|121500|121000|121500|121150|121500|121000|608
1760478300000|2025-10-14 21:45:00|121499|121100|121499|121100|121499|121100|121499|121100|136
1760478600000|2025-10-14 21:50:00|||||||||35
1760478900000|2025-10-14 21:55:00|121500||121500||121500||121500||37
1760479200000|2025-10-14 22:00:00||121288||121289||121325||121288|317
1760479500000|2025-10-14 22:05:00||121288||121288||121288||121288|25
1760479800000|2025-10-14 22:10:00|121499||121499||121499||121499||41
1760480100000|2025-10-14 22:15:00|121500||121485||121500||121485||127
1760480400000|2025-10-14 22:20:00|121498|121289|121499|121289|121499|121289|121498|121289|477
1760480700000|2025-10-14 22:25:00||121288||121288||121288||121288|7
1760481000000|2025-10-14 22:30:00|121400|121289|121400|121288|121400|121289|121400|121288|213
1760481300000|2025-10-14 22:35:00|121399|121289|121400|121288|121400|121289|121399|121288|13
1760481600000|2025-10-14 22:40:00|||||||||9
1760481900000|2025-10-14 22:45:00|||||||||29
1760482200000|2025-10-14 22:50:00||121290||121290||121290||121290|9
1760482500000|2025-10-14 22:55:00|121495||121495||121495||121495||306
1760482800000|2025-10-14 23:00:00|||||||||84
1760483100000|2025-10-14 23:05:00|121499||121499||121499||121499||83
1760483400000|2025-10-14 23:10:00|121498|121310|121499|121310|121499|121310|121498|121310|139
1760483700000|2025-10-14 23:15:00|||||||||38
1760484000000|2025-10-14 23:20:00||121316||121300||121316||121300|232
1760484300000|2025-10-14 23:25:00||121310||121310||121310||121310|20
1760484600000|2025-10-14 23:30:00|121498||121498||121499||121498||18
1760484900000|2025-10-14 23:35:00|121497|121300|121497|121300|121497|121300|121497|121300|4
1760485200000|2025-10-14 23:40:00||121301||121300||121301||121300|79
1760485500000|2025-10-14 23:45:00||121301||121301||121301||121301|265
1760485800000|2025-10-14 23:50:00||121312||121301||121312||121301|32
1760486100000|2025-10-14 23:55:00||121320||121301||121320||121301|162
1760486400000|2025-10-15 00:00:00|121901|121001|121821|121303|121901|121303|121821|121000|0
1760486700000|2025-10-15 00:05:00|121820|121288|121820|121288|121820|121288|121820|121288|0
1760487000000|2025-10-15 00:10:00|121755|121289|121754|121289|121755|121289|121754|121289|0
1760487300000|2025-10-15 00:15:00|121753||121752||121753||121752||0
1760487600000|2025-10-15 00:20:00||121288||121300||121300||121288|0
1760488200000|2025-10-15 00:30:00||121301||121301||121301||121300|0
1760488500000|2025-10-15 00:35:00||121300||121300||121300||121300|0
1760488800000|2025-10-15 00:40:00|121288|121288|121499|121206|121523|121288|121288|121200|0
1760489100000|2025-10-15 00:45:00|121500|121207|121499|121206|121500|121207|121499|121205|0
1760489400000|2025-10-15 00:50:00||121300||121301||121301||121300|0
1760489700000|2025-10-15 00:55:00|121532|121400|121551|121401|121552|121401|121531|121400|0
1760490300000|2025-10-15 01:05:00|121550|121499|121549|121499|121550|121499|121549|121499|0
1760490600000|2025-10-15 01:10:00|121548||121548||121549||121546||0
1760490900000|2025-10-15 01:15:00|121547||121552||121553||121547||0
1760491200000|2025-10-15 01:20:00|121558||121573||121574||121557||0
1760491500000|2025-10-15 01:25:00|121577|121443|121498|121401|121587|121443|121498|121400|0
1760491800000|2025-10-15 01:30:00||121400||121400||121400||121400|0
1760492400000|2025-10-15 01:40:00|121449|121353|121498|121400|121499|121400|121448|121253|0
1760492700000|2025-10-15 01:45:00|121546||121562||121563||121545||0
1760493000000|2025-10-15 01:50:00|121561||121564||121565||121561||0
1760493300000|2025-10-15 01:55:00|121566||121566||121567||121565||0
1760493600000|2025-10-15 02:00:00|121569||121573||121574||121567||0
1760493900000|2025-10-15 02:05:00|121577||121579||121580||121574||0
1760494200000|2025-10-15 02:10:00|121584|121401|121630|121401|121828|121401|121583|121400|0
1760494500000|2025-10-15 02:15:00|121634|121434|121644|121435|121828|121435|121633|121434|0
1760494800000|2025-10-15 02:20:00|121675|121434|121704|121501|121705|121501|121674|121434|0
1760495100000|2025-10-15 02:25:00|121703|121500|121694|121501|121706|121501|121693|121500|0
1760495400000|2025-10-15 02:30:00|121695||121688||121701||121687||0
1760495700000|2025-10-15 02:35:00|121689|121443|121678|121400|121689|121444|121678|121400|0
1760497200000|2025-10-15 03:00:00||121539||121539||121539||121539|0
1760497800000|2025-10-15 03:10:00|121443|121479|121731|121388|121733|121479|121443|121388|0
1760498100000|2025-10-15 03:15:00|121317|121386|121731|121347|121731|121386|121317|121277|0
1760499300000|2025-10-15 03:35:00|121720|121524|121718|121386|121720|121627|121718|121386|0
1760499600000|2025-10-15 03:40:00|121717|121400|121679|121400|121733|121679|121400|121330|0
1760499900000|2025-10-15 03:45:00|121678|121351|121649|121351|121678|121351|121649|121351|0
1760500500000|2025-10-15 03:55:00||121400||121351||121400||121351|0
1760500800000|2025-10-15 04:00:00|121648|121308|121636|121339|121648|121352|121399|121290|0
1760501400000|2025-10-15 04:10:00||121350||121351||121351||121350|0
1760501700000|2025-10-15 04:15:00|121635|121350|121643|121351|121645|121351|121635|121350|0
1760502000000|2025-10-15 04:20:00|121648|121350|121647|121353|121648|121353|121647|121350|0
1760503200000|2025-10-15 04:40:00|121400|121443|121555|121353|121733|121444|121400|121352|0
1760503500000|2025-10-15 04:45:00||121352||121352||121404||121352|0
1760503800000|2025-10-15 04:50:00|121556|121407|121555|121362|121556|121414|121555|121350|0
1760504100000|2025-10-15 04:55:00||121379||121353||121414||121352|0
1760504400000|2025-10-15 05:00:00|121556|121372|121703|121580|121705|121580|121556|121372|0
1760504700000|2025-10-15 05:05:00||121581||121581||121581||121580|0
1760505000000|2025-10-15 05:10:00||121580||121604||121604||121477|0
1760505600000|2025-10-15 05:20:00|121723|121605|121729|121543|121730|121605|121723|121535|0
1760505900000|2025-10-15 05:25:00|121728|121542|121724|121546|121728|121546|121724|121542|0
1760506200000|2025-10-15 05:30:00|121635|121713|121850|121676|121900|121848|121634|121546|0
1760506500000|2025-10-15 05:35:00|121849|121677|121899|121708|121900|121751|121700|121601|0
1760506800000|2025-10-15 05:40:00|121900|121709|121995|121713|121997|121713|121899|121709|0
1760507100000|2025-10-15 05:45:00|121997|121714|121993|121763|121997|121763|121993|121714|0
1760507400000|2025-10-15 05:50:00|121992||121992||121992||121800||0
1760507700000|2025-10-15 05:55:00||121762||121680||121810||121535|0
1760508000000|2025-10-15 06:00:00||121629||121710||121737||121535|0
1760508300000|2025-10-15 06:05:00||121675||121600||121709||121535|0
1760508600000|2025-10-15 06:10:00||121718||121620||121730||121620|0
1760508900000|2025-10-15 06:15:00||121616||121481||121616||121459|0
1760509500000|2025-10-15 06:25:00||121500||121604||121604||121500|0
1760509800000|2025-10-15 06:30:00||121597||121602||121602||121571|0
1760510100000|2025-10-15 06:35:00|121944|121603|121940|121571|121944|121701|121940|121571|0
1760510400000|2025-10-15 06:40:00||121575||121600||121600||121575|0
1760510700000|2025-10-15 06:45:00|121939|121601|121939|121601|121939|121601|121939|121601|0
1760511000000|2025-10-15 06:50:00|121929|121602|121928|121536|121929|121909|121799|121535|0
1760511300000|2025-10-15 06:55:00|121926|121535|121748|121535|121926|121535|121748|121535|0
1760511600000|2025-10-15 07:00:00|121747|121536|121742|121501|121747|121536|121742|121500|0
1760511900000|2025-10-15 07:05:00|121741|121500|121739|121501|121743|121501|121715|121500|0
1760512200000|2025-10-15 07:10:00|121737|121500|121731|121501|121929|121591|121590|121500|0
1760512500000|2025-10-15 07:15:00|121730|121502|121653|121501|121766|121504|121651|121500|0
1760512800000|2025-10-15 07:20:00|121651|121502|121613|121502|121929|121505|121613|121501|0
1760513100000|2025-10-15 07:25:00|121611||121604||121611||121604||0
1760513400000|2025-10-15 07:30:00|121602|121654|121633|121502|121929|121654|121594|121502|0
1760513700000|2025-10-15 07:35:00|121632|121503|121625|121505|121632|121505|121625|121503|0
1760514000000|2025-10-15 07:40:00|121667|121500|121675|121501|121676|121501|121666|121500|0
1760514300000|2025-10-15 07:45:00|121700|121502|121579|121501|121700|121504|121579|121500|0
1760514600000|2025-10-15 07:50:00|121582|121500|121582|121501|121582|121580|121582|121500|0
1760514900000|2025-10-15 07:55:00|121639|121502|121735|121503|121747|121620|121639|121502|0
1760515200000|2025-10-15 08:00:00|122183|121268|121997|121268|122305|121390|121944|121268|247
1760515500000|2025-10-15 08:05:00|121920|121200|121760|121120|121997|121306|121552|121040|297
1760515800000|2025-10-15 08:10:00|||||||||93
1760516100000|2025-10-15 08:15:00|121680|121040|121680|121040|121680|121040|121680|121040|135
1760516400000|2025-10-15 08:20:00|121600||121600||121680||121600||140
1760516700000|2025-10-15 08:25:00|||||||||38
1760517000000|2025-10-15 08:30:00|||||||||162
1760517300000|2025-10-15 08:35:00|121520|121000|121520|121000|121520|121000|121440|121000|98
1760517600000|2025-10-15 08:40:00|||||||||18
1760517900000|2025-10-15 08:45:00||121040||121000||121040||121000|70
1760518200000|2025-10-15 08:50:00|||||||||18
1760518500000|2025-10-15 08:55:00||121040||121040||121040||121040|20
1760518800000|2025-10-15 09:00:00|||||||||152
1760519100000|2025-10-15 09:05:00|||||||||35
1760519400000|2025-10-15 09:10:00|121943|121113|121680|121040|121943|121180|121520|121040|320
1760519700000|2025-10-15 09:15:00|||||||||53
1760520000000|2025-10-15 09:20:00|||||||||49
1760520300000|2025-10-15 09:25:00||121220||121220||121220||121220|15
1760520600000|2025-10-15 09:30:00|||||||||22
1760520900000|2025-10-15 09:35:00|||||||||62
1760521200000|2025-10-15 09:40:00|||||||||40
1760521500000|2025-10-15 09:45:00|||||||||6
1760521800000|2025-10-15 09:50:00|121600||121680||121680||121600||76
1760522100000|2025-10-15 09:55:00|121600||121600||121680||121600||3
1760522400000|2025-10-15 10:00:00|121680||121680||121680||121680||59
1760522700000|2025-10-15 10:05:00|||||||||10
1760523000000|2025-10-15 10:10:00|||||||||6
1760523300000|2025-10-15 10:15:00|||||||||14
1760523600000|2025-10-15 10:20:00|||||||||5
1760523900000|2025-10-15 10:25:00|||||||||17
1760524200000|2025-10-15 10:30:00|||||||||121
1760524500000|2025-10-15 10:35:00|||||||||44
1760524800000|2025-10-15 10:40:00|||||||||12
1760525100000|2025-10-15 10:45:00|121760||121760||121760||121760||147
1760525400000|2025-10-15 10:50:00|||||||||85
1760525700000|2025-10-15 10:55:00|||||||||4
1760526000000|2025-10-15 11:00:00|121733|121222|121500|121400|121733|121400|121500|121220|227
1760526300000|2025-10-15 11:05:00|||||||||35
1760526600000|2025-10-15 11:10:00|121680|121450|121840|121450|121840|121450|121680|121450|303
1760526900000|2025-10-15 11:15:00|121555||121555||121555||121555||105
1760527200000|2025-10-15 11:20:00|||||||||59
1760527500000|2025-10-15 11:25:00|121554|121451|121554|121451|121554|121451|121554|121451|53
1760527800000|2025-10-15 11:30:00|||||||||158
1760528100000|2025-10-15 11:35:00|||||||||51
1760528400000|2025-10-15 11:40:00|||||||||83
1760528700000|2025-10-15 11:45:00|121553||121553||121553||121553||39
1760529000000|2025-10-15 11:50:00||121500||121455||121500||121451|80
1760529300000|2025-10-15 11:55:00|121500|121460|121500|121300|121500|121470|121500|121300|430
1760529600000|2025-10-15 12:00:00|||||||||2031
1760529900000|2025-10-15 12:05:00|121400|121350|121500|121355|121500|121355|121400|121350|285
1760530200000|2025-10-15 12:10:00|121553|121452|121553|121499|121553|121499|121553|121452|467
1760530500000|2025-10-15 12:15:00|121554|121452|121760|121500|121760|121500|121553|121452|1105
1760530800000|2025-10-15 12:20:00||121453||121454||121454||121453|231
1760531100000|2025-10-15 12:25:00|121830|121600|121830|121600|121830|121600|121830|121600|262
1760531400000|2025-10-15 12:30:00|121829|121601|121830|121601|121830|121800|121829|121601|668
1760531700000|2025-10-15 12:35:00||121607||121601||121632||121601|94
1760532000000|2025-10-15 12:40:00|121829||121829||121829||121829||332
1760532300000|2025-10-15 12:45:00|121830|121610|121830|121610|121830|121610|121830|121610|32
1760532600000|2025-10-15 12:50:00|121726|121601|121726|121601|121726|121601|121726|121601|217
1760532900000|2025-10-15 12:55:00|121830|121624|121828|121601|121830|121624|121828|121601|130
1760533200000|2025-10-15 13:00:00|121830||121800||121830||121800||95
1760533500000|2025-10-15 13:05:00|121830||121800||121830||121799||247
1760533800000|2025-10-15 13:10:00|121698|121600|121490|121454|121800|121601|121490|121454|1098
1760534100000|2025-10-15 13:15:00|121470|121500|121799|121500|121800|121500|121470|121500|326
1760534400000|2025-10-15 13:20:00|121789|121555|121799|121500|121799|121684|121789|121500|441
1760534700000|2025-10-15 13:25:00|121650|121220|121693|121250|121799|121454|121364|121220|2780
1760535000000|2025-10-15 13:30:00|121500|121301|121535|121400|121830|121722|121401|121301|14133
1760535300000|2025-10-15 13:35:00|121534|121392|121385|121276|121620|121486|121183|121050|11403
1760535600000|2025-10-15 13:40:00|121330|121289|120932|120800|121475|121371|120865|120800|29081
1760535900000|2025-10-15 13:45:00|120899|120846|120732|120668|120952|120860|120615|120565|25476
1760536200000|2025-10-15 13:50:00|120737|120687|120924|120825|120943|120840|120737|120640|15163
1760536500000|2025-10-15 13:55:00|120908|120824|121000|120940|121029|120975|120700|120650|14798
1760536800000|2025-10-15 14:00:00|121029|120999|120993|120863|121279|121125|120859|120800|13102
1760537100000|2025-10-15 14:05:00|120992|120876|121260|121129|121295|121228|120950|120800|7000
1760537400000|2025-10-15 14:10:00|121238|121130|121338|121218|121400|121341|121215|121106|8966
1760537700000|2025-10-15 14:15:00|121391|121248|121501|121406|121600|121506|121342|121248|14409
1760538000000|2025-10-15 14:20:00|121477|121405|121405|121300|121501|121420|121300|121200|5387
1760538300000|2025-10-15 14:25:00|121378|121263|121491|121353|121521|121444|121330|121250|4401
1760538600000|2025-10-15 14:30:00|121518|121356|121641|121556|121690|121652|121518|121356|17465
1760538900000|2025-10-15 14:35:00|121612|121555|121822|121675|121830|121799|121599|121555|14783
1760539200000|2025-10-15 14:40:00|121821|121671|121692|121576|121962|121876|121659|121557|7572
1760539500000|2025-10-15 14:45:00|121702|121556|121699|121599|121847|121786|121698|121528|4330
1760539800000|2025-10-15 14:50:00|121649|121607|121420|121351|121699|121648|121351|121200|17024
1760540100000|2025-10-15 14:55:00|121421|121356|121426|121304|121499|121438|121368|121200|7766
1760540400000|2025-10-15 15:00:00|121468|121328|121434|121332|121485|121400|121359|121209|5743
1760540700000|2025-10-15 15:05:00|121433|121361|121493|121365|121596|121522|121431|121350|2069
1760541000000|2025-10-15 15:10:00|121459|121388|121492|121402|121600|121507|121450|121350|3624
1760541300000|2025-10-15 15:15:00|121511|121400|121651|121528|121670|121533|121475|121400|3820
1760541600000|2025-10-15 15:20:00|121633|121540|121650|121548|121750|121644|121552|121446|6908
1760541900000|2025-10-15 15:25:00|121670|121570|121720|121655|121786|121728|121665|121570|6815
1760542200000|2025-10-15 15:30:00|121750|121634|121850|121744|121850|121825|121750|121634|23278
1760542500000|2025-10-15 15:35:00|121830|121700|121848|121716|121955|121900|121720|121618|7863
1760542800000|2025-10-15 15:40:00|121849|121710|121683|121605|121849|121745|121649|121570|3510
1760543100000|2025-10-15 15:45:00|121700|121571|121607|121507|121700|121637|121573|121500|6036
1760543400000|2025-10-15 15:50:00|121600|121506|121508|121390|121600|121506|121390|121290|10292
1760543700000|2025-10-15 15:55:00|121520|121391|121560|121454|121681|121557|121518|121357|10241
1760544000000|2025-10-15 16:00:00|121534|121455|121612|121518|121675|121599|121484|121454|5078
1760544300000|2025-10-15 16:05:00|121600|121516|121755|121714|121775|121714|121589|121448|17760
1760544600000|2025-10-15 16:10:00|121769|121715|121601|121500|121800|121716|121587|121500|3468
1760544900000|2025-10-15 16:15:00|121617|121423|121484|121355|121617|121454|121378|121275|1638
1760545200000|2025-10-15 16:20:00|121508|121357|121443|121340|121598|121480|121359|121300|3151
1760545500000|2025-10-15 16:25:00|121469|121338|121254|121138|121469|121365|121231|121097|4256
1760545800000|2025-10-15 16:30:00|121231|121137|121217|121028|121254|121188|121085|121000|5212
1760546100000|2025-10-15 16:35:00|121183|121100|121231|121087|121302|121204|121101|121020|4141
1760546400000|2025-10-15 16:40:00|121230|121054|121335|121227|121335|121238|121153|121053|2651
1760546700000|2025-10-15 16:45:00|121357|121272|121317|121152|121398|121273|121197|121100|9235
1760547000000|2025-10-15 16:50:00|121259|121153|121178|121065|121259|121153|121130|121039|1764
1760547300000|2025-10-15 16:55:00|121139|121122|121260|121121|121275|121212|121139|121053|895
1760547600000|2025-10-15 17:00:00|121259|121120|121095|120945|121259|121120|120900|120879|7904
1760547900000|2025-10-15 17:05:00|121094|120900|120901|120800|121106|120931|120867|120800|4642
1760548200000|2025-10-15 17:10:00|120888|120772|120688|120563|120888|120784|120651|120562|13332
1760548500000|2025-10-15 17:15:00|120623|120556|120573|120421|120665|120557|120393|120318|10088
1760548800000|2025-10-15 17:20:00|120531|120436|120689|120574|120724|120620|120444|120348|4913
1760549100000|2025-10-15 17:25:00|120683|120575|120687|120543|120689|120609|120555|120532|7042
1760549400000|2025-10-15 17:30:00|120680|120596|120680|120550|120680|120631|120614|120543|3204
1760549700000|2025-10-15 17:35:00|120676|120578|120679|120548|120700|120635|120578|120500|6987
1760550000000|2025-10-15 17:40:00|120680|120550|120751|120681|120770|120699|120667|120548|2019
1760550300000|2025-10-15 17:45:00|120752|120682|120900|120840|120964|120841|120752|120682|2800
1760550600000|2025-10-15 17:50:00|120964|120865|120997|120876|121000|120924|120905|120865|3349
1760550900000|2025-10-15 17:55:00|120971|120890|120938|120872|121000|120890|120916|120800|2350
1760551200000|2025-10-15 18:00:00|120997|120873|120924|120810|121119|121000|120924|120810|4766
1760551500000|2025-10-15 18:05:00|120917|120811|120942|120810|121000|120898|120852|120800|3887
1760551800000|2025-10-15 18:10:00|120920|120800|120886|120792|120920|120805|120800|120711|6318
1760552100000|2025-10-15 18:15:00|120883|120791|120695|120602|120883|120791|120695|120600|5124
1760552400000|2025-10-15 18:20:00|120675|120601|120526|120422|120695|120601|120526|120403|3663
1760552700000|2025-10-15 18:25:00|120474|120423|120436|120359|120492|120423|120365|120300|7863
1760553000000|2025-10-15 18:30:00|120359|120357|120694|120547|120707|120591|120359|120300|4839
1760553300000|2025-10-15 18:35:00|120690|120548|120628|120536|120700|120608|120600|120531|2312
1760553600000|2025-10-15 18:40:00|120629|120535|120683|120601|120683|120626|120625|120535|1300
1760553900000|2025-10-15 18:45:00|120684|120623|120742|120601|120742|120699|120649|120575|1232
1760554200000|2025-10-15 18:50:00|120746|120615|120700|120640|120800|120784|120700|120600|5218
1760554500000|2025-10-15 18:55:00|120699|120641|120668|120578|120700|120685|120603|120530|4578
1760554800000|2025-10-15 19:00:00|120636|120588|120668|120602|120668|120617|120609|120530|7088
1760555100000|2025-10-15 19:05:00|120661|120601|120618|120524|120661|120601|120483|120440|10317
1760555400000|2025-10-15 19:10:00|120617|120500|120667|120597|120670|120597|120590|120500|3366
1760555700000|2025-10-15 19:15:00|120660|120606|120821|120748|120843|120749|120652|120606|3377
1760556000000|2025-10-15 19:20:00|120843|120761|120785|120703|120843|120772|120725|120653|3118
1760556300000|2025-10-15 19:25:00|120775|120706|120788|120710|120802|120710|120775|120703|2698
1760556600000|2025-10-15 19:30:00|120757|120726|120850|120764|120875|120832|120757|120726|6517
1760556900000|2025-10-15 19:35:00|120849|120765|120685|120600|120850|120768|120661|120600|3048
1760557200000|2025-10-15 19:40:00|120684|120597|120640|120553|120742|120659|120640|120550|3698
1760557500000|2025-10-15 19:45:00|120639|120550|120627|120560|120639|120602|120546|120500|12298
1760557800000|2025-10-15 19:50:00|120620|120550|120260|120206|120627|120550|120202|120169|18950
1760558100000|2025-10-15 19:55:00|120207|120161|120352|120320|120369|120325|120175|120111|32392
1760558400000|2025-10-15 20:00:00|120360|120329|120650|120408|120768|120408|120330|120300|358576
1760558700000|2025-10-15 20:05:00|120649|120400|120440|120329|120649|120429|120440|120329|2949
1760559000000|2025-10-15 20:10:00|120410|120390|120400|120300|120410|120390|120399|120300|406
1760559300000|2025-10-15 20:15:00|120410|120322|120572|120300|120600|120322|120410|120300|690
1760559600000|2025-10-15 20:20:00|120600||120600||120600||120599||740
1760559900000|2025-10-15 20:25:00|120599||120599||120599||120585||2883
1760560200000|2025-10-15 20:30:00|120600||120585||120600||120585||138
1760560500000|2025-10-15 20:35:00|120599||120600||120600||120599||168
1760560800000|2025-10-15 20:40:00|120599||120599||120599||120599||392
1760561100000|2025-10-15 20:45:00|120598|120330|120597|120450|120598|120450|120597|120330|257
1760561400000|2025-10-15 20:50:00|120579|120315|120598|120330|120598|120330|120579|120315|306
1760561700000|2025-10-15 20:55:00||120335||120330||120350||120330|155
1760562000000|2025-10-15 21:00:00|||||||||45
1760562300000|2025-10-15 21:05:00|120590|120332|120590|120352|120590|120352|120590|120332|43
1760562600000|2025-10-15 21:10:00|120500|120350|120500|120335|120500|120350|120500|120329|51626
1760562900000|2025-10-15 21:15:00|120450|120350|120500|120350|120500|120350|120450|120350|63
1760563200000|2025-10-15 21:20:00|120600|120352|120600|120352|120600|120352|120600|120352|166
1760563500000|2025-10-15 21:25:00||120400||120400||120400||120400|13
1760563800000|2025-10-15 21:30:00|120599|120432|120599|120432|120599|120432|120599|120432|11
1760564100000|2025-10-15 21:35:00|120500||120500||120500||120500||15
1760564400000|2025-10-15 21:40:00||120435||120400||120435||120400|186
1760564700000|2025-10-15 21:45:00|120499||120499||120500||120499||191
1760565000000|2025-10-15 21:50:00|||||||||59
1760565300000|2025-10-15 21:55:00|120500||120599||120600||120500||758
1760565600000|2025-10-15 22:00:00|||||||||280
1760565900000|2025-10-15 22:05:00||120410||120401||120501||120400|268
1760566200000|2025-10-15 22:10:00|120598|120430|120598|120401|120598|120430|120598|120401|217
1760566500000|2025-10-15 22:15:00|120599||120598||120599||120598||48
1760566800000|2025-10-15 22:20:00|120599|120402|120599|120402|120599|120402|120599|120402|42
1760567100000|2025-10-15 22:25:00|||||||||99
1760567400000|2025-10-15 22:30:00||120500||120402||120500||120402|54
1760567700000|2025-10-15 22:35:00||120430||120402||120430||120402|78
1760568000000|2025-10-15 22:40:00||120405||120405||120405||120405|204
1760568300000|2025-10-15 22:45:00|120598|120425|120598|120405|120598|120430|120598|120405|84
1760568600000|2025-10-15 22:50:00||120445||120445||120445||120445|141
1760568900000|2025-10-15 22:55:00|120599|120500|120599|120445|120599|120500|120599|120445|173
1760569200000|2025-10-15 23:00:00|120600||120600||120600||120600||71
1760569500000|2025-10-15 23:05:00|120598|120500|120600|120448|120600|120500|120598|120448|51
1760569800000|2025-10-15 23:10:00||120455||120445||120455||120445|14
1760570100000|2025-10-15 23:15:00|120598|120520|120598|120445|120600|120520|120566|120445|280
1760570400000|2025-10-15 23:20:00||120404||120404||120500||120404|18
1760570700000|2025-10-15 23:25:00|120594|120445|120598|120404|120599|120445|120567|120404|153
1760571000000|2025-10-15 23:30:00|||||||||30
1760571300000|2025-10-15 23:35:00|120595|120402|120594|120402|120595|120402|120594|120402|108
1760571600000|2025-10-15 23:40:00|||||||||43
1760571900000|2025-10-15 23:45:00||120400||120400||120400||120400|66
1760572200000|2025-10-15 23:50:00|120599||120599||120599||120599||33
1760572500000|2025-10-15 23:55:00|120590|120402|120594|120402|120599|120403|120589|120402|119
1760572800000|2025-10-16 00:00:00|120649|120107|120597|120358|120650|120358|120597|120107|0
1760573100000|2025-10-16 00:05:00|120598|120500|120597|120401|120598|120500|120597|120358|0
1760573400000|2025-10-16 00:10:00|120600|120400|120597|120401|120600|120401|120597|120400|0
1760573700000|2025-10-16 00:15:00|120600|120400|120597|120401|120600|120401|120597|120400|0
1760574000000|2025-10-16 00:20:00|120598|120400|120597|120401|120598|120450|120597|120400|0
1760574300000|2025-10-16 00:25:00||120400||120401||120401||120400|0
1760574600000|2025-10-16 00:30:00||120400||120357||120401||120357|0
1760574900000|2025-10-16 00:35:00||120350||120351||120351||120350|0
1760575200000|2025-10-16 00:40:00||120400||120401||120401||120400|0
1760575500000|2025-10-16 00:45:00|120600|120400|120597|120401|120600|120401|120597|120400|0
1760575800000|2025-10-16 00:50:00|120600|120400|120599|120401|120600|120401|120597|120400|0
1760576100000|2025-10-16 00:55:00|120598||120599||120600||120597||0
1760576400000|2025-10-16 01:00:00|120600||120599||120600||120597||0
1760576700000|2025-10-16 01:05:00|120598||120593||120598||120593||0
1760577000000|2025-10-16 01:10:00|120592|120400|120591|120401|120592|120401|120591|120400|0
1760577300000|2025-10-16 01:15:00|120592|120400|120591|120401|120592|120451|120591|120400|0
1760577600000|2025-10-16 01:20:00|120592|120400|120591|120401|120592|120401|120591|120400|0
1760578500000|2025-10-16 01:35:00|120598|120471|120597|120471|120598|120471|120597|120471|0
1760578800000|2025-10-16 01:40:00|120600|120472|120600|120500|120600|120500|120597|120471|0
1760579700000|2025-10-16 01:55:00|120599|120471|120599|120471|120600|120471|120599|120471|0
1760580300000|2025-10-16 02:05:00|120598|120500|120597|120471|120600|120550|120597|120471|0
1760580600000|2025-10-16 02:10:00|120550||120599||120600||120475||0
1760580900000|2025-10-16 02:15:00|120598||120599||120600||120597||0
1760581200000|2025-10-16 02:20:00|120600|120513|120599|120471|120600|120513|120597|120471|0
1760581500000|2025-10-16 02:25:00|120598|120490|120599|120500|120600|120500|120597|120490|0
1760581800000|2025-10-16 02:30:00|120500|120520|120500|120401|120500|120520|120478|120400|0
1760582100000|2025-10-16 02:35:00||120400||120401||120401||120400|0
1760584800000|2025-10-16 03:20:00|120499||120499||120499||120499||0
1760585400000|2025-10-16 03:30:00||120425||120426||120426||120425|0
1760586300000|2025-10-16 03:45:00||120425||120426||120426||120425|0
1760586600000|2025-10-16 03:50:00|120500|120463|120499|120425|120500|120463|120499|120425|0
1760587200000|2025-10-16 04:00:00||120401||120401||120401||120401|0
1760588700000|2025-10-16 04:25:00||120400||120400||120400||120400|0
1760589300000|2025-10-16 04:35:00|120541|120500|120599|120400|120600|120500|120540|120400|0
1760590200000|2025-10-16 04:50:00||120500||120500||120500||120500|0
1760591100000|2025-10-16 05:05:00||120451||120400||120451||120400|0
1760592300000|2025-10-16 05:25:00|120500||120500||120500||120500||0
1760592900000|2025-10-16 05:35:00|120557|120450|120599|120400|120600|120450|120557|120400|0
1760593200000|2025-10-16 05:40:00|120420||120599||120599||120420||0
1760593500000|2025-10-16 05:45:00|120500||120500||120500||120499||0
1760593800000|2025-10-16 05:50:00||120450||120400||120450||120400|0
1760594700000|2025-10-16 06:05:00|120555|120500|120599|120500|120600|120500|120555|120500|0
1760595000000|2025-10-16 06:10:00|120600||120599||120600||120599||0
1760595900000|2025-10-16 06:25:00|120600|120554|120625|120576|120626|120576|120599|120500|0
1760596200000|2025-10-16 06:30:00|120626|120520|120625|120501|120626|120520|120625|120500|0
1760596500000|2025-10-16 06:35:00||120500||120501||120501||120500|0
1760596800000|2025-10-16 06:40:00||120500||120501||120501||120500|0
1760597100000|2025-10-16 06:45:00||120500||120501||120501||120500|0
1760597400000|2025-10-16 06:50:00||120563||120502||120610||120501|0
1760598000000|2025-10-16 07:00:00|120626|120595|120626|120595|120626|120595|120626|120595|0
1760598600000|2025-10-16 07:10:00||120554||120501||120554||120501|0
1760598900000|2025-10-16 07:15:00||120502||120502||120502||120502|0
1760599800000|2025-10-16 07:30:00|120625|120501|120499|120401|120625|120502|120499|120400|0
1760600100000|2025-10-16 07:35:00|120500|120400|120500|120450|120500|120450|120500|120400|0
1760600400000|2025-10-16 07:40:00|120556|120495|120609|120451|120610|120495|120556|120450|0
1760600700000|2025-10-16 07:45:00|120647|120554|120643|120554|120647|120554|120643|120554|0
1760601000000|2025-10-16 07:50:00|120612|120503|120610|120458|120612|120503|120610|120457|0
1760601300000|2025-10-16 07:55:00|120609|120457|120609|120489|120609|120489|120609|120454|0
1760601600000|2025-10-16 08:00:00|120900|120300|120807|120400|121140|120400|120699|120300|103
1760601900000|2025-10-16 08:05:00|120655||120650||120655||120603||227
1760602200000|2025-10-16 08:10:00|120632||120880||120880||120604||187
1760602500000|2025-10-16 08:15:00|120960||120700||120960||120700||9
1760602800000|2025-10-16 08:20:00|120807||120807||120807||120807||31
1760603100000|2025-10-16 08:25:00|120700||120700||120807||120700||65
1760603400000|2025-10-16 08:30:00|120684||120700||120700||120684||22
1760603700000|2025-10-16 08:35:00|||||||||35
1760604000000|2025-10-16 08:40:00|||||||||32
1760604300000|2025-10-16 08:45:00|120668|120401|120668|120400|120668|120401|120601|120400|554
1760604600000|2025-10-16 08:50:00|120566||120668||120668||120566||290
1760604900000|2025-10-16 08:55:00|120650|120330|120668|120330|120668|120330|120650|120330|183
1760605200000|2025-10-16 09:00:00|120650||120668||120668||120650||48
1760605500000|2025-10-16 09:05:00|||||||||84
1760605800000|2025-10-16 09:10:00|120650||120668||120668||120650||53
1760606100000|2025-10-16 09:15:00|||||||||22
1760606400000|2025-10-16 09:20:00|120656||120650||120656||120650||16
1760606700000|2025-10-16 09:25:00|||||||||2
1760607000000|2025-10-16 09:30:00|||||||||16
1760607300000|2025-10-16 09:35:00|||||||||133
1760607600000|2025-10-16 09:40:00|120668||120650||120668||120650||107
1760607900000|2025-10-16 09:45:00|120668|120355|120668|120355|120668|120355|120668|120355|74
1760608200000|2025-10-16 09:50:00|||||||||70
1760608500000|2025-10-16 09:55:00|||||||||36
1760608800000|2025-10-16 10:00:00|||||||||169
1760609100000|2025-10-16 10:05:00|120650||120668||120668||120650||115
1760609400000|2025-10-16 10:10:00|||||||||1
1760609700000|2025-10-16 10:15:00|||||||||37
1760610000000|2025-10-16 10:20:00|120684|120400|121140|120400|121140|120543|120684|120355|400
1760610300000|2025-10-16 10:25:00||120480||120480||120480||120400|36
1760610600000|2025-10-16 10:30:00|121200|120400|121200|120560|121200|120560|121200|120400|39
1760610900000|2025-10-16 10:35:00|121120|120480|121120|120560|121120|120560|121120|120480|60
1760611200000|2025-10-16 10:40:00|121200|120657|121120|120480|121200|120657|121120|120480|178
1760611500000|2025-10-16 10:45:00|121030|120355|121030|120400|121040|120400|120960|120355|139
1760611800000|2025-10-16 10:50:00|121040|120355|121030|120355|121040|120400|121030|120355|13
1760612100000|2025-10-16 10:55:00|120960|120400|121030|120456|121030|120478|120960|120355|23
1760612400000|2025-10-16 11:00:00|121000|120485|121000|120700|121000|120700|121000|120485|323
1760612700000|2025-10-16 11:05:00|120914|120800|120914|120583|120914|120800|120914|120583|16
1760613000000|2025-10-16 11:10:00|120900|120700|120900|120584|120900|120725|120900|120583|185
1760613300000|2025-10-16 11:15:00|||||||||7
1760613600000|2025-10-16 11:20:00|120899|120611|120899|120584|120899|120650|120899|120584|85
1760613900000|2025-10-16 11:25:00|120755|120600|120755|120600|120755|120600|120755|120600|85
1760614200000|2025-10-16 11:30:00||120601||120600||120601||120600|43
1760614500000|2025-10-16 11:35:00|120700|120587|120755|120456|120755|120588|120628|120456|536
1760614800000|2025-10-16 11:40:00|120599||120755||120755||120599||60
1760615100000|2025-10-16 11:45:00|||||||||123
1760615400000|2025-10-16 11:50:00|120700|120500|120700|120500|120700|120500|120700|120500|6
1760615700000|2025-10-16 11:55:00|120765||120700||120765||120700||102
1760616000000|2025-10-16 12:00:00|120761||120700||120761||120700||4273
1760616300000|2025-10-16 12:05:00|120610||120610||120610||120610||1380
1760616600000|2025-10-16 12:10:00|120761||120761||120761||120761||235
1760616900000|2025-10-16 12:15:00|||||||||55
1760617200000|2025-10-16 12:20:00|||||||||405
1760617500000|2025-10-16 12:25:00|120732||120761||120761||120732||114
1760617800000|2025-10-16 12:30:00||120520||120520||120520||120520|45
1760618100000|2025-10-16 12:35:00|||||||||247
1760618400000|2025-10-16 12:40:00|120765|120550|120899|120540|120899|120662|120765|120520|735
1760618700000|2025-10-16 12:45:00||120541||120541||120541||120541|35
1760619000000|2025-10-16 12:50:00|120898|120559|120898|120620|120898|120620|120898|120541|845
1760619300000|2025-10-16 12:55:00|120899|120621|120889|120620|120899|120621|120750|120620|91
1760619600000|2025-10-16 13:00:00|120766|120541|120899|120541|120899|120541|120766|120541|301
1760619900000|2025-10-16 13:05:00|120898|120563|120889|120563|120899|120563|120889|120563|92
1760620200000|2025-10-16 13:10:00|120898||120870||120899||120846||106
1760620500000|2025-10-16 13:15:00|120830||120762||120830||120762||113
1760620800000|2025-10-16 13:20:00|120761|120564|120762|120652|120763|120652|120760|120541|186
1760621100000|2025-10-16 13:25:00|120747|120541|121313|120941|121313|121082|120747|120540|3060
1760621400000|2025-10-16 13:30:00|121274|120979|121524|121267|121740|121642|120942|120755|33178
1760621700000|2025-10-16 13:35:00|121499|121121|121600|121450|121633|121501|121268|121119|17198
1760622000000|2025-10-16 13:40:00|121590|121456|121559|121450|121600|121525|121345|121275|7585
1760622300000|2025-10-16 13:45:00|121558|121451|121466|121337|121633|121591|121315|121191|15402
1760622600000|2025-10-16 13:50:00|121465|121358|121126|121012|121466|121398|121044|120970|17484
1760622900000|2025-10-16 13:55:00|121125|121026|120999|120912|121188|121092|120946|120881|21071
1760623200000|2025-10-16 14:00:00|121019|120914|120343|120246|121019|120923|120093|120000|35260
1760623500000|2025-10-16 14:05:00|120392|120271|120433|120300|120800|120556|120165|120100|15718
1760623800000|2025-10-16 14:10:00|120405|120229|120152|120004|120422|120265|119956|119908|13653
1760624100000|2025-10-16 14:15:00|120053|120052|120410|120217|120465|120272|119936|119918|18457
1760624400000|2025-10-16 14:20:00|120409|120200|120117|120000|120409|120205|120028|119950|18483
1760624700000|2025-10-16 14:25:00|120143|120010|120077|119982|120218|120121|119868|119800|41405
1760625000000|2025-10-16 14:30:00|120150|119969|120468|120364|120500|120410|120099|119969|12709
1760625300000|2025-10-16 14:35:00|120465|120388|120672|120520|120800|120710|120309|120232|16598
1760625600000|2025-10-16 14:40:00|120636|120525|120667|120569|120700|120639|120470|120358|8502
1760625900000|2025-10-16 14:45:00|120663|120544|120725|120690|120750|120711|120601|120544|7446
1760626200000|2025-10-16 14:50:00|120691|120691|120660|120586|120725|120691|120599|120515|6772
1760626500000|2025-10-16 14:55:00|120659|120575|120800|120713|120882|120804|120587|120538|13382
1760626800000|2025-10-16 15:00:00|120759|120698|120200|120108|120800|120700|120175|120100|11209
1760627100000|2025-10-16 15:05:00|120198|120109|120024|119953|120200|120127|119945|119900|10392
1760627400000|2025-10-16 15:10:00|120023|119960|120030|119929|120030|119972|119924|119893|11195
1760627700000|2025-10-16 15:15:00|120061|119952|120123|120013|120144|120056|119850|119822|4913
1760628000000|2025-10-16 15:20:00|120129|120014|119972|119877|120200|120125|119952|119877|9207
1760628300000|2025-10-16 15:25:00|119949|119852|119570|119515|119974|119887|119570|119511|27513
1760628600000|2025-10-16 15:30:00|119568|119511|119700|119607|119725|119611|119403|119341|26093
1760628900000|2025-10-16 15:35:00|119720|119608|119514|119420|119726|119619|119459|119390|8329
1760629200000|2025-10-16 15:40:00|119462|119407|119378|119308|119485|119407|119300|119250|6750
1760629500000|2025-10-16 15:45:00|119345|119307|119156|119058|119378|119308|119133|119016|9026
1760629800000|2025-10-16 15:50:00|119165|119060|119300|119202|119451|119297|119165|119060|7392
1760630100000|2025-10-16 15:55:00|119346|119203|119276|119207|119379|119291|119230|119150|6514
1760630400000|2025-10-16 16:00:00|119244|119206|119200|119129|119341|119242|119015|119000|7379
1760630700000|2025-10-16 16:05:00|119250|119200|119229|119131|119308|119207|119130|119040|14239
1760631000000|2025-10-16 16:10:00|119192|119106|119230|119085|119230|119145|119001|118944|14444
1760631300000|2025-10-16 16:15:00|119243|119146|118898|118812|119300|119185|118867|118800|9094
1760631600000|2025-10-16 16:20:00|118897|118838|119200|119052|119200|119067|118897|118800|7158
1760631900000|2025-10-16 16:25:00|119150|119053|118946|118851|119200|119145|118903|118818|8554
1760632200000|2025-10-16 16:30:00|118924|118850|118430|118361|118924|118850|118262|118183|34033
1760632500000|2025-10-16 16:35:00|118435|118436|118509|118414|118720|118607|118402|118360|25217
1760632800000|2025-10-16 16:40:00|118507|118415|118448|118351|118641|118553|118360|118300|9034
1760633100000|2025-10-16 16:45:00|118422|118350|118538|118472|118549|118472|118146|118075|11830
1760633400000|2025-10-16 16:50:00|118548|118505|118701|118632|118723|118668|118538|118472|11076
1760633700000|2025-10-16 16:55:00|118707|118652|118893|118810|118950|118850|118707|118632|6459
1760634000000|2025-10-16 17:00:00|118850|118850|118662|118555|118995|118873|118598|118511|5127
1760634300000|2025-10-16 17:05:00|118661|118556|118766|118629|118777|118636|118496|118411|6303
1760634600000|2025-10-16 17:10:00|118747|118630|118820|118723|118968|118844|118682|118630|5594
1760634900000|2025-10-16 17:15:00|118819|118724|118971|118854|119000|118945|118798|118623|8173
1760635200000|2025-10-16 17:20:00|118897|118846|118785|118652|118959|118846|118610|118500|35568
1760635500000|2025-10-16 17:25:00|118783|118653|118959|118795|118959|118804|118755|118653|3040
1760635800000|2025-10-16 17:30:00|118932|118844|118867|118767|118959|118889|118793|118653|3800
1760636100000|2025-10-16 17:35:00|118842|118766|118929|118801|118969|118918|118828|118700|3018
1760636400000|2025-10-16 17:40:00|118859|118800|118790|118688|118859|118804|118648|118600|8669
1760636700000|2025-10-16 17:45:00|118758|118628|118774|118695|118861|118788|118683|118600|10120
1760637000000|2025-10-16 17:50:00|118804|118664|118499|118413|118835|118665|118465|118411|8569
1760637300000|2025-10-16 17:55:00|118500|118442|118739|118610|118782|118640|118500|118442|10452
1760637600000|2025-10-16 18:00:00|118738|118650|118555|118462|118856|118668|118549|118429|4262
1760637900000|2025-10-16 18:05:00|118540|118468|118347|118211|118555|118468|118333|118211|5418
1760638200000|2025-10-16 18:10:00|118300|118283|118062|117991|118376|118283|117912|117900|18915
1760638500000|2025-10-16 18:15:00|118050|117935|117900|117812|118096|118004|117833|117808|11644
1760638800000|2025-10-16 18:20:00|117872|117811|118053|117930|118140|118058|117810|117764|15176
1760639100000|2025-10-16 18:25:00|118062|117931|117990|117884|118098|117983|117893|117790|7760
1760639400000|2025-10-16 18:30:00|118011|117890|117684|117611|118060|117921|117684|117611|4660
1760639700000|2025-10-16 18:35:00|117683|117600|117736|117639|117845|117727|117643|117549|9225
1760640000000|2025-10-16 18:40:00|117711|117640|117949|117849|118000|117892|117645|117568|8637
1760640300000|2025-10-16 18:45:00|117948|117850|117837|117718|118000|117970|117833|117718|7666
1760640600000|2025-10-16 18:50:00|117799|117700|118088|118014|118099|118021|117790|117700|10152
1760640900000|2025-10-16 18:55:00|118118|118057|118181|118092|118181|118110|118068|117920|5869
1760641200000|2025-10-16 19:00:00|118206|118091|118200|118106|118300|118239|118100|118006|5313
1760641500000|2025-10-16 19:05:00|118170|118107|118153|118055|118258|118180|118088|118050|3060
1760641800000|2025-10-16 19:10:00|118154|118053|118034|117947|118162|118098|117987|117900|5127
1760642100000|2025-10-16 19:15:00|118030|117969|117982|117928|118053|118003|117944|117890|6383
1760642400000|2025-10-16 19:20:00|118030|117929|118037|117929|118064|117972|117791|117714|9768
1760642700000|2025-10-16 19:25:00|117964|117909|117986|117940|118037|117968|117878|117832|8245
1760643000000|2025-10-16 19:30:00|118027|117963|117988|117897|118027|117988|117808|117780|20451
1760643300000|2025-10-16 19:35:00|117946|117900|117995|117906|118200|118076|117869|117814|9668
1760643600000|2025-10-16 19:40:00|118000|117994|118120|118068|118200|118135|117999|117934|6157
1760643900000|2025-10-16 19:45:00|118119|118119|118200|118145|118200|118145|118046|117980|7929
1760644200000|2025-10-16 19:50:00|118277|118135|118490|118386|118500|118437|118210|118116|29613
1760644500000|2025-10-16 19:55:00|118489|118381|118379|118323|118555|118495|118278|118200|67760
1760644800000|2025-10-16 20:00:00|118365|118311|118550|118359|118569|118359|118304|118150|308321
1760645100000|2025-10-16 20:05:00|118540|118128|118455|118000|118540|118128|118455|117850|438
1760645400000|2025-10-16 20:10:00|118451|117921|118291|117850|118455|117921|118291|117850|381
1760645700000|2025-10-16 20:15:00|118292|117900|118399|117900|118400|118054|118191|117900|694
1760646000000|2025-10-16 20:20:00||117910||118100||118100||117900|664
1760646300000|2025-10-16 20:25:00|118398||118398||118398||118398||332
1760646600000|2025-10-16 20:30:00|||||||||257
1760646900000|2025-10-16 20:35:00|118420||118379||118420||118379||460
1760647200000|2025-10-16 20:40:00|118420||118371||118499||118371||175
1760647500000|2025-10-16 20:45:00|118370||118370||118370||118370||219
1760647800000|2025-10-16 20:50:00|118300|118131|118370|118100|118370|118131|118300|118100|441
1760648100000|2025-10-16 20:55:00|118344|118200|118400|118200|118400|118200|118344|118200|292
1760648400000|2025-10-16 21:00:00|118344||118344||118344||118344||72
1760648700000|2025-10-16 21:05:00|118336||118336||118336||118336||127
1760649000000|2025-10-16 21:10:00|||||||||53
1760649300000|2025-10-16 21:15:00|||||||||572
1760649600000|2025-10-16 21:20:00|118300|118100|118300|118100|118300|118100|118300|118100|128
1760649900000|2025-10-16 21:25:00|118364||118335||118364||118335||183
1760650200000|2025-10-16 21:30:00|118334|118250|118334|118100|118334|118250|118334|118100|753
1760650500000|2025-10-16 21:35:00|118333|118101|118333|118101|118334|118101|118333|118101|58
1760650800000|2025-10-16 21:40:00|118334||118334||118334||118334||14
1760651100000|2025-10-16 21:45:00|||||||||33
1760651400000|2025-10-16 21:50:00|118310||118300||118334||118300||95
1760651700000|2025-10-16 21:55:00|118334||118334||118334||118334||32
1760652000000|2025-10-16 22:00:00|118333||118334||118334||118333||396
1760652300000|2025-10-16 22:05:00|118364|118217|118334|118280|118364|118280|118334|118217|408
1760652600000|2025-10-16 22:10:00|118364|118292|118435|118280|118500|118400|118364|118280|632
1760652900000|2025-10-16 22:15:00|118434|118234|118400|118140|118434|118234|118400|118101|174
1760653200000|2025-10-16 22:20:00|118393|118200|118350|118200|118393|118200|118300|118200|102
1760653500000|2025-10-16 22:25:00||118140||118140||118200||118140|170
1760653800000|2025-10-16 22:30:00|||||||||93
1760654100000|2025-10-16 22:35:00|||||||||1470
1760654400000|2025-10-16 22:40:00|118323|118102|118350|118101|118350|118102|118280|118101|234
1760654700000|2025-10-16 22:45:00|118349|118102|118349|118101|118349|118102|118349|118101|99
1760655000000|2025-10-16 22:50:00||118200||118101||118200||118101|309
1760655300000|2025-10-16 22:55:00|118350||118350||118350||118350||154
1760655600000|2025-10-16 23:00:00|118300|118102|118300|118102|118300|118102|118200|118102|99
1760655900000|2025-10-16 23:05:00|||||||||436
1760656200000|2025-10-16 23:10:00|118175||118300||118300||118175||366
1760656500000|2025-10-16 23:15:00|||||||||109
1760656800000|2025-10-16 23:20:00|118299|118103|118300|118102|118300|118103|118299|118102|65
1760657100000|2025-10-16 23:25:00|118299|118200|118298|118200|118299|118200|118239|118102|1021
1760657400000|2025-10-16 23:30:00||118102||118102||118102||118102|357
1760657700000|2025-10-16 23:35:00|118276|118200|118276|118200|118276|118200|118276|118200|28
1760658000000|2025-10-16 23:40:00||118202||118200||118202||118200|114
1760658300000|2025-10-16 23:45:00|118298||118298||118298||118298||207
1760658600000|2025-10-16 23:50:00|||||||||87
1760658900000|2025-10-16 23:55:00|118297|118201|118299|118201|118299|118202|118297|118201|409
1760659200000|2025-10-17 00:00:00|119338|118203|118391|118203|119338|118204|118323|118202|0
1760659500000|2025-10-17 00:05:00|118432|118204|118470|118203|118476|118449|118432|118202|0
1760659800000|2025-10-17 00:10:00|118469|118204|118463|118205|118469|118205|118463|118204|0
1760660100000|2025-10-17 00:15:00|118462|118206|118445|118209|118462|118209|118445|118206|0
1760660400000|2025-10-17 00:20:00|118440|118300|118399|118350|118440|118350|118399|118280|0
1760660700000|2025-10-17 00:25:00|118400|118301|118299|118203|118400|118301|118299|118202|0
1760661300000|2025-10-17 00:35:00|118300||118299||118300||118299||0
1760662200000|2025-10-17 00:50:00||118202||118203||118203||118202|0
1760662800000|2025-10-17 01:00:00|118300|118251|118299|118251|118300|118251|118299|118251|0
1760663100000|2025-10-17 01:05:00|118300|118299|118526|118305|118590|118305|118299|118251|0
1760663400000|2025-10-17 01:10:00|118295|118359|118469|118255|118470|118360|118295|118251|0
1760663700000|2025-10-17 01:15:00|118471|118369|118479|118369|118483|118370|118470|118369|0
1760664000000|2025-10-17 01:20:00|118487||118500||118531||118486||0
1760664300000|2025-10-17 01:25:00||118380||118380||118380||118380|0
1760664600000|2025-10-17 01:30:00|118548|118381|118439|118380|118679|118440|118439|118380|0
1760664900000|2025-10-17 01:35:00|118481|118381|118551|118393|118555|118393|118480|118381|0
1760665200000|2025-10-17 01:40:00|118552|118394|118539|118477|118552|118477|118539|118394|0
1760665500000|2025-10-17 01:45:00|118540|118476|118539|118476|118540|118477|118539|118476|0
1760666400000|2025-10-17 02:00:00||118477||118476||118477||118476|0
1760666700000|2025-10-17 02:05:00|118476|118435|118475|118381|118476|118435|118475|118380|0
1760667300000|2025-10-17 02:15:00|118476||118475||118476||118475||0
1760667600000|2025-10-17 02:20:00|118381|118380|118430|118369|118475|118380|118381|118369|0
1760667900000|2025-10-17 02:25:00|118475|118370|118400|118369|118475|118370|118400|118369|0
1760668500000|2025-10-17 02:35:00||118333||118275||118333||118264|0
1760668800000|2025-10-17 02:40:00|118369|118326|118400|118283|118400|118344|118291|118264|0
1760669100000|2025-10-17 02:45:00|118405|118284|118473|118265|118476|118398|118405|118264|0
1760669400000|2025-10-17 02:50:00|118472|118264|118476|118294|118476|118394|118471|118251|0
1760669700000|2025-10-17 02:55:00|118475|118295|118476|118272|118476|118394|118473|118251|0
1760670000000|2025-10-17 03:00:00|118475|118270|118533|118301|118540|118469|118295|118264|0
1760670300000|2025-10-17 03:05:00|118532|118500|118473|118328|118532|118500|118414|118301|0
1760670600000|2025-10-17 03:10:00|118400|118327|118462|118328|118462|118328|118400|118264|0
1760670900000|2025-10-17 03:15:00|118461|118329|118474|118324|118475|118329|118460|118323|0
1760671200000|2025-10-17 03:20:00|118475|118480|118520|118324|118520|118480|118475|118324|0
1760671800000|2025-10-17 03:30:00|118521|118520|118531|118356|118531|118520|118479|118355|0
1760672100000|2025-10-17 03:35:00|118521|118520|118521|118339|118521|118520|118521|118337|0
1760672400000|2025-10-17 03:40:00|118400|118309|118499|118311|118512|118311|118400|118309|0
1760673000000|2025-10-17 03:50:00|118498|118265|118395|118208|118498|118312|118230|118208|0
1760673300000|2025-10-17 03:55:00||118202||118208||118208||118202|0
1760673600000|2025-10-17 04:00:00|118394|118209|118394|118230|118396|118249|118208|118202|0
1760674200000|2025-10-17 04:10:00||118202||118202||118202||118202|0
1760674500000|2025-10-17 04:15:00|118350||118350||118350||118350||0
1760674800000|2025-10-17 04:20:00|118349|118210|118347|118210|118349|118210|118347|118210|0
1760675700000|2025-10-17 04:35:00|118211|118211|118347|118210|118348|118211|118211|118210|0
1760676300000|2025-10-17 04:45:00||118202||118210||118210||118202|0
1760676900000|2025-10-17 04:55:00||118202||118210||118210||118202|0
1760677500000|2025-10-17 05:05:00||118238||118202||118238||118202|0
1760678100000|2025-10-17 05:15:00||118200||118200||118200||118200|0
1760679300000|2025-10-17 05:35:00|118176|118175|118099|118001|118347|118175|118065|118001|0
1760679600000|2025-10-17 05:40:00|118098|118000|117999|117900|118100|118001|117999|117900|0
1760679900000|2025-10-17 05:45:00|117500|117899|117996|117515|117999|117900|117500|117450|0
1760680200000|2025-10-17 05:50:00|117995|117741|117992|117551|117995|117741|117992|117515|0
1760680500000|2025-10-17 05:55:00|117991|117552|117800|117554|117991|117554|117800|117552|0
1760680800000|2025-10-17 06:00:00|117799|117560|118122|117819|118303|117819|117738|117560|0
1760681100000|2025-10-17 06:05:00|118022|117950|118240|118055|118300|118055|118022|117950|0
1760681400000|2025-10-17 06:10:00|118253|118054|118300|118059|118300|118293|118253|118054|0
1760681700000|2025-10-17 06:15:00|118292||118292||118292||118292||0
1760682000000|2025-10-17 06:20:00|118291||118279||118291||118279||0
1760682300000|2025-10-17 06:25:00|118298|118058|118232|117954|118300|118058|118232|117950|0
1760682600000|2025-10-17 06:30:00|118200|117950|118199|117951|118200|117951|118199|117950|0
1760682900000|2025-10-17 06:35:00|118198|117952|118194|117950|118198|117952|118194|117950|0
1760683200000|2025-10-17 06:40:00|118190|117951|117997|117950|118190|117951|117997|117950|0
1760683500000|2025-10-17 06:45:00|117996|117951|117913|117791|117997|117951|117863|117790|0
1760683800000|2025-10-17 06:50:00|117836|117814|117922|117581|117923|117826|117761|117560|0
1760684100000|2025-10-17 06:55:00|117923|117582|117922|117582|117923|117582|117700|117582|0
1760684400000|2025-10-17 07:00:00|117923|117581|117959|117624|117960|117762|117629|117580|0
1760684700000|2025-10-17 07:05:00|117955|117623|117788|117656|117955|117656|117694|117580|0
1760685000000|2025-10-17 07:10:00|117789|117709|117656|117649|117898|117709|117655|117580|0
1760685300000|2025-10-17 07:15:00|117699|117651|117501|117402|117818|117668|117493|117400|0
1760685600000|2025-10-17 07:20:00|117502|117401|117436|117294|117502|117402|117235|117125|0
1760685900000|2025-10-17 07:25:00|117443|117295|117450|117378|117500|117478|117402|117295|0
1760686200000|2025-10-17 07:30:00|117449|117380|117474|117404|117500|117467|117449|117300|0
1760686500000|2025-10-17 07:35:00|117473|117403|117448|117336|117475|117404|117448|117300|0
1760686800000|2025-10-17 07:40:00|117447|117337|117498|117320|117500|117468|117335|117100|0
1760687100000|2025-10-17 07:45:00|117497|117322|117499|117209|117500|117362|117040|117020|0
1760687400000|2025-10-17 07:50:00|117500|117207|117499|117237|117500|117499|117458|117201|0
1760687700000|2025-10-17 07:55:00|117500|117236|117500|117195|117500|117276|117255|117191|0
1760688000000|2025-10-17 08:00:00|117823|117020|117680|117126|118118|117200|117618|117020|1270
1760688300000|2025-10-17 08:05:00|117700|117500|117700|117350|117700|117500|117657|117126|717
1760688600000|2025-10-17 08:10:00|117500|117411|117424|117126|117500|117411|117424|117126|1467
1760688900000|2025-10-17 08:15:00|117500|117127|117500|117127|117500|117127|117423|117127|420
1760689200000|2025-10-17 08:20:00|117557|117203|117599|117127|117599|117203|117556|117127|672
1760689500000|2025-10-17 08:25:00|117840|117150|118000|117150|118118|117280|117840|117150|254
1760689800000|2025-10-17 08:30:00|117920|117200|117700|117150|118118|117280|117700|117150|357
1760690100000|2025-10-17 08:35:00|117920|117200|118210|117600|118210|117625|117920|117200|480
1760690400000|2025-10-17 08:40:00|117953|117521|118210|117521|118210|117521|117953|117521|228
1760690700000|2025-10-17 08:45:00|118240||118295||118295||118160||118
1760691000000|2025-10-17 08:50:00|118210||118080||118295||118080||59
1760691300000|2025-10-17 08:55:00|118160||118160||118240||117837||243
1760691600000|2025-10-17 09:00:00|118210||118210||118210||118160||94
1760691900000|2025-10-17 09:05:00||117706||117800||117800||117521|9
1760692200000|2025-10-17 09:10:00|118240|117801|118210|117801|118240|117801|118210|117801|92
1760692500000|2025-10-17 09:15:00|||||||||133
1760692800000|2025-10-17 09:20:00||117958||117801||117958||117801|96
1760693100000|2025-10-17 09:25:00|118295||118210||118354||118210||448
1760693400000|2025-10-17 09:30:00|118300|117822|118246|118042|118307|118042|118210|117822|151
1760693700000|2025-10-17 09:35:00|118300|117822|118245|117841|118413|117841|118235|117822|163
1760694000000|2025-10-17 09:40:00|118300|117845|118249|118070|118400|118070|118231|117845|113
1760694300000|2025-10-17 09:45:00|118299||118237||118299||118210||283
1760694600000|2025-10-17 09:50:00|118299||118299||118299||118100||308
1760694900000|2025-10-17 09:55:00|118242||118166||118299||118166||125
1760695200000|2025-10-17 10:00:00|118160||118299||118299||118125||306
1760695500000|2025-10-17 10:05:00|||||||||236
1760695800000|2025-10-17 10:10:00||118150||118150||118150||118150|91
1760696100000|2025-10-17 10:15:00|||||||||95
1760696400000|2025-10-17 10:20:00|||||||||20
1760696700000|2025-10-17 10:25:00|118480||118640||118640||118480||127
1760697000000|2025-10-17 10:30:00|||||||||61
1760697300000|2025-10-17 10:35:00||118255||118255||118255||118255|166
1760697600000|2025-10-17 10:40:00||118351||118255||118351||118255|183
1760697900000|2025-10-17 10:45:00|||||||||48
1760698200000|2025-10-17 10:50:00|118639||118591||118640||118583||41
1760698500000|2025-10-17 10:55:00|118640||118640||118640||118576||38
1760698800000|2025-10-17 11:00:00|118614|118400|118550|118299|118614|118400|118550|118299|350
1760699100000|2025-10-17 11:05:00|118569|118320|118599|118299|118599|118340|118550|118299|397
1760699400000|2025-10-17 11:10:00|118588|118386|118614|118500|118614|118500|118588|118299|575
1760699700000|2025-10-17 11:15:00|118600|118520|118640|118520|118640|118520|118600|118520|513
1760700000000|2025-10-17 11:20:00|118699||118699||118699||118699||329
1760700300000|2025-10-17 11:25:00|118700|118580|118699|118580|118700|118580|118699|118580|126
1760700600000|2025-10-17 11:30:00|118700|118600|118800|118660|118800|118660|118700|118600|564
1760700900000|2025-10-17 11:35:00|118900|118675|118900|118675|118900|118675|118900|118675|258
1760701200000|2025-10-17 11:40:00||118676||118676||118741||118676|255
1760701500000|2025-10-17 11:45:00|118890||118890||118890||118851||731
1760701800000|2025-10-17 11:50:00||118677||118660||118692||118660|896
1760702100000|2025-10-17 11:55:00|118889|118673|118889|118673|118889|118673|118889|118673|558
1760702400000|2025-10-17 12:00:00|118888|118715|118969|118673|118969|118715|118888|118673|10118
1760702700000|2025-10-17 12:05:00|119034|118857|119100|118797|119100|119001|119034|118673|1618
1760703000000|2025-10-17 12:10:00|119079|118721|119050|118721|119100|118721|118999|118721|522
1760703300000|2025-10-17 12:15:00|119000|118722|119099|118722|119099|118722|118998|118722|605
1760703600000|2025-10-17 12:20:00|119058||119000||119099||119000||319
1760703900000|2025-10-17 12:25:00|118977|118736|118799|118725|119000|118736|118799|118722|922
1760704200000|2025-10-17 12:30:00|118802|118800|118870|118800|119000|118800|118800|118800|1178
1760704500000|2025-10-17 12:35:00|118830|118725|118820|118725|118830|118725|118820|118725|991
1760704800000|2025-10-17 12:40:00|118809|118721|118819|118520|118820|118721|118769|118520|2831
1760705100000|2025-10-17 12:45:00|118800||118600||118800||118600||243
1760705400000|2025-10-17 12:50:00|118599||118799||118799||118599||912
1760705700000|2025-10-17 12:55:00|118764|118500|118799|118299|118799|118500|118595|118299|1037
1760706000000|2025-10-17 13:00:00|118778||118773||118799||118737||98
1760706300000|2025-10-17 13:05:00|118799|118320|118799|118299|118799|118320|118705|118299|237
1760706600000|2025-10-17 13:10:00|118798|118549|118593|118299|118799|118549|118593|118299|339
1760706900000|2025-10-17 13:15:00||118300||118299||118300||118299|478
1760707200000|2025-10-17 13:20:00|118720|118300|118799|118300|118799|118300|118720|118300|246
1760707500000|2025-10-17 13:25:00|118644|118333|118620|118424|118819|118424|118620|118300|1170
1760707800000|2025-10-17 13:30:00|118819|118300|118819|118736|118819|118736|118100|117850|112063
1760708100000|2025-10-17 13:35:00|118802|118735|118450|118251|118819|118735|118379|118201|13599
1760708400000|2025-10-17 13:40:00|118417|118281|118362|118242|118563|118400|118223|118110|6402
1760708700000|2025-10-17 13:45:00|118400|118205|118638|118434|118660|118603|118256|118205|10470
1760709000000|2025-10-17 13:50:00|118637|118439|118667|118510|118715|118550|118464|118325|9633
1760709300000|2025-10-17 13:55:00|118662|118513|118409|118200|118747|118653|118361|118200|13412
1760709600000|2025-10-17 14:00:00|118360|118286|118675|118452|118714|118610|118300|118200|15138
1760709900000|2025-10-17 14:05:00|118687|118478|118823|118731|118950|118870|118557|118452|27401
1760710200000|2025-10-17 14:10:00|118786|118749|119317|119265|119400|119300|118786|118673|38479
1760710500000|2025-10-17 14:15:00|119319|119319|119463|119370|119569|119531|119300|119179|31815
1760710800000|2025-10-17 14:20:00|119445|119372|119556|119459|119628|119587|119436|119317|52422
1760711100000|2025-10-17 14:25:00|119580|119461|119500|119426|119600|119583|119453|119400|15356
1760711400000|2025-10-17 14:30:00|119470|119425|119713|119584|119738|119687|119424|119333|9360
1760711700000|2025-10-17 14:35:00|119723|119553|119426|119226|119723|119553|119357|119226|9467
1760712000000|2025-10-17 14:40:00|119354|119198|119050|118991|119439|119310|119030|118960|8957
1760712300000|2025-10-17 14:45:00|119077|118980|119307|119193|119369|119260|118992|118921|12867
1760712600000|2025-10-17 14:50:00|119263|119216|119260|119158|119349|119283|119138|119069|7062
1760712900000|2025-10-17 14:55:00|119217|119098|119146|118989|119251|119196|119046|118915|13645
1760713200000|2025-10-17 15:00:00|119127|118930|119230|119126|119349|119257|119025|118930|6443
1760713500000|2025-10-17 15:05:00|119269|119127|119670|119605|119706|119680|119269|119126|13371
1760713800000|2025-10-17 15:10:00|119631|119553|119407|119260|119705|119650|119404|119260|6695
1760714100000|2025-10-17 15:15:00|119405|119235|119439|119261|119550|119454|119263|119082|7045
1760714400000|2025-10-17 15:20:00|119438|119320|119107|118990|119438|119321|119000|118864|19617
1760714700000|2025-10-17 15:25:00|119100|118975|118993|118923|119150|119087|118960|118864|13646
1760715000000|2025-10-17 15:30:00|119072|118934|118967|118845|119150|119040|118939|118800|4609
1760715300000|2025-10-17 15:35:00|118968|118877|119000|118853|119000|118907|118625|118527|15468
1760715600000|2025-10-17 15:40:00|118999|118873|119300|119209|119300|119256|118999|118853|6303
1760715900000|2025-10-17 15:45:00|119322|119188|119426|119361|119427|119361|119322|119188|7319
1760716200000|2025-10-17 15:50:00|119425|119422|119449|119381|119483|119422|119425|119224|6994
1760716500000|2025-10-17 15:55:00|119473|119449|119412|119263|119473|119449|119350|119242|6817
1760716800000|2025-10-17 16:00:00|119351|119270|119738|119590|119742|119655|119330|119270|24388
1760717100000|2025-10-17 16:05:00|119696|119607|119680|119513|119775|119712|119526|119403|12812
1760717400000|2025-10-17 16:10:00|119623|119506|119841|119740|119862|119792|119585|119506|7806
1760717700000|2025-10-17 16:15:00|119862|119741|119805|119667|119950|119883|119684|119583|8800
1760718000000|2025-10-17 16:20:00|119800|119690|119660|119550|119809|119750|119602|119500|10957
1760718300000|2025-10-17 16:25:00|119622|119558|119803|119701|119860|119800|119600|119550|16159
1760718600000|2025-10-17 16:30:00|119828|119744|119801|119585|119892|119839|119790|119585|5536
1760718900000|2025-10-17 16:35:00|119777|119657|119765|119640|119835|119769|119587|119500|7759
1760719200000|2025-10-17 16:40:00|119799|119619|119850|119729|119850|119785|119762|119547|2884
1760719500000|2025-10-17 16:45:00|119839|119707|119995|119927|119996|119935|119680|119651|7099
1760719800000|2025-10-17 16:50:00|119989|119939|119518|119435|120100|119985|119518|119400|9914
1760720100000|2025-10-17 16:55:00|119567|119467|119657|119514|119657|119572|119530|119400|3044
1760720400000|2025-10-17 17:00:00|119652|119518|119631|119516|119810|119660|119619|119514|2990
1760720700000|2025-10-17 17:05:00|119628|119517|119598|119487|119741|119611|119502|119468|3222
1760721000000|2025-10-17 17:10:00|119599|119519|119587|119502|119722|119575|119534|119487|3079
1760721300000|2025-10-17 17:15:00|119586|119528|119388|119305|119600|119528|119388|119227|11641
1760721600000|2025-10-17 17:20:00|119426|119386|119600|119432|119607|119535|119365|119305|2005
1760721900000|2025-10-17 17:25:00|119602|119433|119506|119416|119602|119477|119434|119347|1746
1760722200000|2025-10-17 17:30:00|119505|119417|119700|119571|119700|119572|119499|119409|4136
1760722500000|2025-10-17 17:35:00|119699|119581|119771|119681|119799|119786|119682|119571|6026
1760722800000|2025-10-17 17:40:00|119779|119680|119703|119614|119798|119681|119672|119610|2253
1760723100000|2025-10-17 17:45:00|119614|119613|119676|119579|119678|119613|119514|119411|2686
1760723400000|2025-10-17 17:50:00|119696|119593|119798|119686|119798|119761|119662|119544|6890
1760723700000|2025-10-17 17:55:00|119790|119687|119787|119727|119799|119756|119715|119610|8341
1760724000000|2025-10-17 18:00:00|119786|119729|119813|119741|119926|119859|119786|119690|7817
1760724300000|2025-10-17 18:05:00|119834|119780|119874|119852|119960|119916|119834|119740|7233
1760724600000|2025-10-17 18:10:00|119879|119853|119936|119857|119969|119925|119855|119785|9037
1760724900000|2025-10-17 18:15:00|119916|119856|120022|119964|120099|120000|119896|119784|7268
1760725200000|2025-10-17 18:20:00|120039|119971|120100|120066|120175|120100|119989|119909|8119
1760725500000|2025-10-17 18:25:00|120099|120065|120200|120086|120200|120152|120075|119982|9167
1760725800000|2025-10-17 18:30:00|120196|120107|120200|120142|120200|120169|120120|120028|10083
1760726100000|2025-10-17 18:35:00|120183|120128|120237|120158|120250|120207|120144|120075|4796
1760726400000|2025-10-17 18:40:00|120203|120172|120072|120005|120203|120174|120057|120000|5324
1760726700000|2025-10-17 18:45:00|120100|120017|120068|119975|120142|120071|119937|119871|4096
1760727000000|2025-10-17 18:50:00|120030|119976|120173|120088|120200|120088|120024|119943|6301
1760727300000|2025-10-17 18:55:00|120166|120119|120157|120091|120193|120153|120157|120088|2341
1760727600000|2025-10-17 19:00:00|120149|120110|120247|120186|120250|120207|120146|120091|10217
1760727900000|2025-10-17 19:05:00|120224|120152|120290|120252|120295|120277|120188|120120|10207
1760728200000|2025-10-17 19:10:00|120300|120248|120336|120243|120350|120311|120174|120120|25034
1760728500000|2025-10-17 19:15:00|120340|120196|120260|120209|120340|120238|120218|120122|6285
1760728800000|2025-10-17 19:20:00|120230|120162|120147|120102|120260|120218|120141|120035|6072
1760729100000|2025-10-17 19:25:00|120145|120082|120139|120075|120153|120105|120050|120000|3442
1760729400000|2025-10-17 19:30:00|120138|120072|120119|120062|120165|120074|119970|119933|8764
1760729700000|2025-10-17 19:35:00|120136|120078|120065|120003|120165|120137|120065|119968|5406
1760730000000|2025-10-17 19:40:00|120061|120038|120032|119968|120094|120049|119961|119911|7494
1760730300000|2025-10-17 19:45:00|120030|119978|119998|119953|120032|119999|119916|119850|6665
1760730600000|2025-10-17 19:50:00|119988|119952|119940|119879|120000|119974|119908|119868|16816
1760730900000|2025-10-17 19:55:00|119984|119880|120012|119936|120040|120013|119928|119880|44629
1760731200000|2025-10-17 20:00:00|120000|119917|120050|119901|120200|119917|119936|119900|342283
1760731500000|2025-10-17 20:05:00|119990|119931|119990|119975|120050|119975|119990|119901|32834
1760731800000|2025-10-17 20:10:00|120001|119980|120025|119975|120050|119980|120001|119975|2683
1760732100000|2025-10-17 20:15:00|120024|119901|120024|119975|120025|119975|120023|119901|1246
1760732400000|2025-10-17 20:20:00|120000|119990|120000|119975|120000|119990|119998|119975|3252
1760732700000|2025-10-17 20:25:00|120001||120000||120001||120000||408
1760733000000|2025-10-17 20:30:00|120001|119990|120010|119975|120025|119990|120000|119975|614
1760733300000|2025-10-17 20:35:00|120009||120009||120010||120009||809
1760733600000|2025-10-17 20:40:00|||||||||8836
1760733900000|2025-10-17 20:45:00|120010|119995|120010|119951|120010|120001|120010|119950|1036
1760734200000|2025-10-17 20:50:00|119980|119975|119980|119950|119980|120005|119980|119950|10383
1760734500000|2025-10-17 20:55:00|120001|119986|120049|119950|120049|119986|120001|119950|2369
1760918400000|2025-10-20 00:00:00|120299|119998|120299|120101|120597|120201|120136|119997|0
1760918700000|2025-10-20 00:05:00|120300|120135|120312|120302|120527|120302|120297|120100|0
1760919000000|2025-10-20 00:10:00|120313|120248|120527|120422|120527|120422|120313|120121|0
1760919300000|2025-10-20 00:15:00|120526|120380|120399|120173|120526|120380|120399|120136|0
1760919600000|2025-10-20 00:20:00|120176|120176|120317|120119|120399|120200|120128|120105|0
1760919900000|2025-10-20 00:25:00|120358|120118|120407|120300|120570|120300|120343|120112|0
1760920200000|2025-10-20 00:30:00|120453|120301|120406|120138|120500|120301|120406|120133|0
1760920500000|2025-10-20 00:35:00|120426|120136|120434|120300|120435|120301|120425|120133|0
1760920800000|2025-10-20 00:40:00|120455|120301|120471|120300|120500|120400|120454|120300|0
1760921100000|2025-10-20 00:45:00|120484|120301|120500|120339|120500|120475|120483|120301|0
1760921400000|2025-10-20 00:50:00|120499|120338|120493|120360|120499|120360|120340|120300|0
1760921700000|2025-10-20 00:55:00|120494|120400|120499|120450|120500|120450|120493|120380|0
1760922000000|2025-10-20 01:00:00|120500|120451|120569|120450|120570|120451|120499|120450|0
1760922300000|2025-10-20 01:05:00|120568|120500|120518|120500|120570|120500|120518|120450|0
1760922600000|2025-10-20 01:10:00|120569|120451|120568|120451|120570|120451|120508|120450|0
1760922900000|2025-10-20 01:15:00|120570|120450|120584|120451|120735|120451|120570|120450|0
1760923200000|2025-10-20 01:20:00|120605|120500|120822|120501|120826|120658|120604|120500|0
1760923500000|2025-10-20 01:25:00|120821|120500|120819|120501|120821|120501|120819|120500|0
1760923800000|2025-10-20 01:30:00|120818|120500|120817|120573|120818|120574|120817|120500|0
1760924100000|2025-10-20 01:35:00|120519|120519|120700|120573|120707|120573|120519|120500|0
1760924400000|2025-10-20 01:40:00|120707|120574|120789|120600|120881|120772|120699|120500|0
1760924700000|2025-10-20 01:45:00|120685|120625|120789|120700|120790|120700|120684|120600|0
1760925000000|2025-10-20 01:50:00|120555|120702|120789|120573|120789|120702|120521|120500|0
1760925300000|2025-10-20 01:55:00|120681||120706||120707||120680||0
1760925600000|2025-10-20 02:00:00|120734|120600|120789|120573|120790|120733|120733|120573|0
1760925900000|2025-10-20 02:05:00|120788|120525|120788|120500|120788|120525|120788|120500|0
1760926200000|2025-10-20 02:10:00|120494|120457|120740|120607|120741|120607|120494|120450|0
1760926800000|2025-10-20 02:20:00|120559|120559|120581|120400|120790|120591|120406|120400|0
1760927100000|2025-10-20 02:25:00|120587|120500|120788|120400|120900|120607|120547|120400|0
1760927700000|2025-10-20 02:35:00||120434||120400||120434||120400|0
1760928000000|2025-10-20 02:40:00|120500|120393|120499|120313|120500|120393|120499|120300|0
1760928300000|2025-10-20 02:45:00|120500|120314|120499|120313|120500|120314|120499|120306|0
1760928900000|2025-10-20 02:55:00|120500|120306|120499|120397|120500|120397|120499|120300|0
1760929200000|2025-10-20 03:00:00|120500|120398|120499|120401|120500|120405|120499|120398|0
1760929500000|2025-10-20 03:05:00||120400||120401||120401||120400|0
1760929800000|2025-10-20 03:10:00||120400||120401||120401||120400|0
1760930100000|2025-10-20 03:15:00|120500|120440|120694|120501|120700|120501|120499|120440|0
1760931300000|2025-10-20 03:35:00|120676|120676|120776|120502|120780|120676|120676|120500|0
1760931600000|2025-10-20 03:40:00|120775|120501|120779|120594|120780|120594|120774|120501|0
1760931900000|2025-10-20 03:45:00|120780|120595|120700|120589|120780|120601|120700|120544|0
1760932200000|2025-10-20 03:50:00|120754|120605|120780|120756|120780|120758|120754|120500|0
1760932500000|2025-10-20 03:55:00|120788|120700|120855|120540|120856|120833|120788|120500|0
1760932800000|2025-10-20 04:00:00|120856|120541|120849|120493|120884|120856|120402|120323|0
1760933100000|2025-10-20 04:05:00|120764|120494|120763|120476|120764|120494|120763|120418|0
1760933400000|2025-10-20 04:10:00|120618|120417|120762|120340|120763|120618|120618|120300|0
1760933700000|2025-10-20 04:15:00||120436||120437||120437||120436|0
1760934000000|2025-10-20 04:20:00|120761|120438|120761|120440|120762|120441|120761|120300|0
1760934300000|2025-10-20 04:25:00||120436||120440||120440||120436|0
1760934600000|2025-10-20 04:30:00|120762|120441|120686|120442|120762|120442|120686|120441|0
1760934900000|2025-10-20 04:35:00|120738|120443|120758|120444|120758|120444|120738|120443|0
1760935200000|2025-10-20 04:40:00|120759|120445|120711|120533|120759|120701|120700|120394|0
1760935500000|2025-10-20 04:45:00|120755|120479|120710|120531|120755|120531|120650|120479|0
1760935800000|2025-10-20 04:50:00|120755|120479|120754|120351|120755|120479|120481|120350|0
1760936700000|2025-10-20 05:05:00||120400||120401||120402||120400|0
1760937000000|2025-10-20 05:10:00||120400||120401||120401||120330|0
1760937300000|2025-10-20 05:15:00|120400|120342|120752|120332|120762|120342|120400|120330|0
1760937600000|2025-10-20 05:20:00|120762|120333|120752|120334|120762|120334|120752|120333|0
1760938500000|2025-10-20 05:35:00|120757|120374|120752|120377|120757|120377|120752|120374|0
1760938800000|2025-10-20 05:40:00|120700|120378|120697|120335|120700|120381|120400|120330|0
1760939100000|2025-10-20 05:45:00||120336||120337||120337||120336|0
1760939700000|2025-10-20 05:55:00|120698||120698||120698||120698||0
1760940000000|2025-10-20 06:00:00|120697|120338|120595|120338|120697|120338|120595|120338|0
1760940300000|2025-10-20 06:05:00|120596|120500|120595|120500|120596|120500|120595|120500|0
1760940600000|2025-10-20 06:10:00|120639|120501|120621|120500|120697|120501|120615|120500|0
1760940900000|2025-10-20 06:15:00|120500|120444|120500|120448|120500|120448|120500|120330|0
1760941500000|2025-10-20 06:25:00|120554|120449|120621|120449|120621|120449|120554|120448|0
1760941800000|2025-10-20 06:30:00|120550|120448|120621|120531|120621|120550|120550|120448|0
1760942100000|2025-10-20 06:35:00||120598||120618||120618||120598|0
1760942400000|2025-10-20 06:40:00|120656|120620|120700|120688|120700|120697|120656|120613|296
1760942700000|2025-10-20 06:45:00|120694|120673|120694|120613|120694|120673|120694|120613|0
1760943000000|2025-10-20 06:50:00|120700|120614|120700|120657|120700|120657|120700|120614|0
1760943300000|2025-10-20 06:55:00||120679||120679||120679||120679|0
1760943600000|2025-10-20 07:00:00|120693|120657|120693|120679|120693|120679|120693|120657|0
1760943900000|2025-10-20 07:05:00|120700|120688|120762|120688|120762|120688|120700|120688|917
1760944200000|2025-10-20 07:10:00|120793|120689|120783|120448|120800|120689|120783|120448|0
1760944500000|2025-10-20 07:15:00|120782|120540|120780|120519|120800|120540|120780|120448|0
1760944800000|2025-10-20 07:20:00|120775|120607|120749|120370|120775|120607|120448|120321|0
1760945100000|2025-10-20 07:25:00|120500|120347|120543|120432|120611|120470|120327|120300|0
1760945400000|2025-10-20 07:30:00|120577|120421|120696|120542|120770|120545|120577|120421|0
1760945700000|2025-10-20 07:35:00|120690|120690|120695|120585|120696|120690|120690|120541|0
1760946000000|2025-10-20 07:40:00|120696|120586|120711|120543|120770|120702|120597|120541|112
1760946300000|2025-10-20 07:45:00|120699|120650|120698|120582|120699|120650|120697|120541|0
1760946600000|2025-10-20 07:50:00|120699|120583|120688|120502|120699|120589|120540|120473|0
1760946900000|2025-10-20 07:55:00|120687|120444|120655|120310|120690|120483|120400|120310|0
1760947200000|2025-10-20 08:00:00|120896|120180|120750|120400|120896|120423|120550|120060|706
1760947500000|2025-10-20 08:05:00|120700||120699||120700||120698||370
1760947800000|2025-10-20 08:10:00|120500||120500||120500||120500||151
1760948100000|2025-10-20 08:15:00|||||||||686
1760948400000|2025-10-20 08:20:00|120400|120300|120500|120200|120500|120300|120300|120200|1285
1760948700000|2025-10-20 08:25:00||120269||120200||120269||120200|192
1760949000000|2025-10-20 08:30:00||120205||120200||120205||120200|52
1760949300000|2025-10-20 08:35:00||120205||120205||120205||120205|96
1760949600000|2025-10-20 08:40:00|120499|120200|120499|120200|120499|120200|120499|120200|127
1760949900000|2025-10-20 08:45:00|120400||120400||120400||120400||51
1760950200000|2025-10-20 08:50:00|||||||||81
1760950500000|2025-10-20 08:55:00|||||||||184
1760950800000|2025-10-20 09:00:00||120249||120200||120249||120200|103
1760951100000|2025-10-20 09:05:00||120250||120200||120250||120200|31
1760951400000|2025-10-20 09:10:00|||||||||34
1760951700000|2025-10-20 09:15:00|||||||||221
1760952000000|2025-10-20 09:20:00||120230||120230||120230||120230|165
1760952300000|2025-10-20 09:25:00||120200||120200||120200||120200|82
1760952600000|2025-10-20 09:30:00||120205||120205||120205||120205|54
1760952900000|2025-10-20 09:35:00||120300||120257||120300||120257|114
1760953200000|2025-10-20 09:40:00||120261||120257||120261||120257|81
1760953500000|2025-10-20 09:45:00||120261||120200||120261||120200|430
1760953800000|2025-10-20 09:50:00||120300||120200||120300||120200|170
1760954100000|2025-10-20 09:55:00||120205||120200||120205||120200|318
1760954400000|2025-10-20 10:00:00|120390||120400||120400||120390||162
1760954700000|2025-10-20 10:05:00|120375||120400||120400||120375||30
1760955000000|2025-10-20 10:10:00|120387||120375||120400||120375||54
1760955300000|2025-10-20 10:15:00|120387|120205|120400|120200|120400|120205|120375|120200|286
1760955600000|2025-10-20 10:20:00|120280||120400||120400||120280||94
1760955900000|2025-10-20 10:25:00||120210||120210||120210||120210|66
1760956200000|2025-10-20 10:30:00||120288||120210||120288||120210|613
1760956500000|2025-10-20 10:35:00|120210|120200|120400|120200|120400|120200|120100|120000|1522
1760956800000|2025-10-20 10:40:00|120368|120080|120375|120000|120400|120080|120368|120000|372
1760957100000|2025-10-20 10:45:00|120368||120400||120400||120340||169
1760957400000|2025-10-20 10:50:00|120368||120300||120400||120300||409
1760957700000|2025-10-20 10:55:00||120018||120003||120023||120003|288
1760958000000|2025-10-20 11:00:00|120200|120000|120200|120000|120200|120080|120200|120000|1065
1760958300000|2025-10-20 11:05:00|120100|119997|120100|120000|120100|120000|120100|119892|1636
1760958600000|2025-10-20 11:10:00|120200|120030|120200|120030|120200|120030|120200|120030|498
1760958900000|2025-10-20 11:15:00||120104||120159||120159||120104|69
1760959200000|2025-10-20 11:20:00|120100|120150|120200|120000|120200|120150|120100|120000|973
1760959500000|2025-10-20 11:25:00|||||||||137
1760959800000|2025-10-20 11:30:00|120194||120200||120200||120194||54
1760960100000|2025-10-20 11:35:00|120165|120001|120300|120001|120300|120001|120081|120001|127
1760960400000|2025-10-20 11:40:00|||||||||65
1760960700000|2025-10-20 11:45:00|120299|120040|120299|120041|120299|120041|120299|120040|29
1760961000000|2025-10-20 11:50:00||120042||120044||120044||120042|96
1760961300000|2025-10-20 11:55:00||120045||120046||120049||120045|162
1760961600000|2025-10-20 12:00:00|120150|120047|120300|120175|120375|120250|120150|120047|238303
1760961900000|2025-10-20 12:05:00||120176||120250||120250||120176|910
1760962200000|2025-10-20 12:10:00||120260||120251||120280||120205|3237
1760962500000|2025-10-20 12:15:00||120253||120200||120258||120200|2144
1760962800000|2025-10-20 12:20:00||120201||120263||120263||120201|592
1760963100000|2025-10-20 12:25:00||120228||120225||120228||120225|1079
1760963400000|2025-10-20 12:30:00||120238||120225||120275||120225|314
1760963700000|2025-10-20 12:35:00|120299|120252|120299|120250|120299|120262|120299|120225|1266
1760964000000|2025-10-20 12:40:00|120298|120252|120300|120252|120375|120252|120298|120252|1657
1760964300000|2025-10-20 12:45:00|120348|120253|120375|120252|120375|120253|120300|120252|792
1760964600000|2025-10-20 12:50:00|120300||120300||120300||120300||640
1760964900000|2025-10-20 12:55:00|120369|120290|120375|120225|120375|120301|120363|120225|2230
1760965200000|2025-10-20 13:00:00|120274|120250|120375|120300|120375|120300|120274|120250|1005
1760965500000|2025-10-20 13:05:00|120372|120259|120375|120176|120375|120259|120224|120176|4439
1760965800000|2025-10-20 13:10:00|120300||120374||120375||120200||763
1760966100000|2025-10-20 13:15:00|120370|120203|120230|120203|120374|120204|120230|120203|1032
1760966400000|2025-10-20 13:20:00|120373|120250|120300|120203|120373|120250|120300|120203|551
1760966700000|2025-10-20 13:25:00|120373|120232|120975|120600|120975|120774|120373|120203|6158
1760967000000|2025-10-20 13:30:00|120888|120700|121690|121531|121690|121606|120718|120600|114189
1760967300000|2025-10-20 13:35:00|121700|121630|121787|121590|121884|121850|121461|121297|51229
1760967600000|2025-10-20 13:40:00|121800|121700|121495|121331|121900|121854|121399|121318|31635
1760967900000|2025-10-20 13:45:00|121404|121318|122000|121923|122050|122011|121211|121015|45344
1760968200000|2025-10-20 13:50:00|121997|121922|122275|122184|122400|122305|121922|121761|32209
1760968500000|2025-10-20 13:55:00|122300|122187|122370|122301|122392|122335|122000|121828|23458
1760968800000|2025-10-20 14:00:00|122390|122299|122461|122326|122475|122401|122029|121750|28452
1760969100000|2025-10-20 14:05:00|122417|122327|122500|122431|122600|122538|122382|122267|27844
1760969400000|2025-10-20 14:10:00|122480|122412|122600|122515|122600|122576|122339|122229|32715
1760969700000|2025-10-20 14:15:00|122523|122516|122525|122463|122625|122583|122439|122364|18309
1760970000000|2025-10-20 14:20:00|122515|122475|122475|122368|122569|122518|122392|122328|13305
1760970300000|2025-10-20 14:25:00|122427|122424|122534|122416|122569|122488|122398|122338|23295
1760970600000|2025-10-20 14:30:00|122538|122503|122540|122452|122700|122600|122481|122416|15457
1760970900000|2025-10-20 14:35:00|122452|122450|122470|122403|122540|122460|122368|122328|11931
1760971200000|2025-10-20 14:40:00|122450|122427|122551|122456|122564|122498|122400|122322|12449
1760971500000|2025-10-20 14:45:00|122537|122427|122522|122451|122575|122527|122448|122400|15800
1760971800000|2025-10-20 14:50:00|122521|122452|122834|122723|122893|122849|122500|122451|44483
1760972100000|2025-10-20 14:55:00|122832|122757|122930|122851|122953|122887|122645|122546|14738
1760972400000|2025-10-20 15:00:00|122961|122888|122729|122600|123053|123033|122626|122575|24175
1760972700000|2025-10-20 15:05:00|122728|122618|122851|122761|122880|122761|122658|122600|11498
1760973000000|2025-10-20 15:10:00|122850|122777|122850|122723|122859|122813|122761|122700|10506
1760973300000|2025-10-20 15:15:00|122811|122743|122946|122863|123039|122985|122811|122743|7947
1760973600000|2025-10-20 15:20:00|122961|122866|123220|123151|123264|123181|122931|122866|17438
1760973900000|2025-10-20 15:25:00|123201|123200|123426|123330|123456|123400|123198|123113|24849
1760974200000|2025-10-20 15:30:00|123425|123331|123500|123381|123600|123553|123424|123331|24639
1760974500000|2025-10-20 15:35:00|123411|123347|123407|123300|123578|123357|123185|123100|22837
1760974800000|2025-10-20 15:40:00|123383|123301|123258|123156|123407|123301|123180|123114|19389
1760975100000|2025-10-20 15:45:00|123257|123145|123300|123230|123386|123300|123213|123145|5217
1760975400000|2025-10-20 15:50:00|123298|123252|123498|123341|123498|123341|123262|123200|6017
1760975700000|2025-10-20 15:55:00|123500|123359|123414|123309|123548|123479|123360|123300|13298
1760976000000|2025-10-20 16:00:00|123500|123316|123390|123309|123500|123422|123381|123309|8034
1760976300000|2025-10-20 16:05:00|123394|123389|123459|123364|123500|123481|123394|123309|8353
1760976600000|2025-10-20 16:10:00|123440|123362|123314|123200|123440|123362|123237|123141|5047
1760976900000|2025-10-20 16:15:00|123325|123219|123444|123335|123444|123372|123262|123219|6087
1760977200000|2025-10-20 16:20:00|123443|123378|123474|123378|123488|123460|123394|123274|12430
1760977500000|2025-10-20 16:25:00|123488|123379|123600|123504|123688|123637|123486|123379|22574
1760977800000|2025-10-20 16:30:00|123620|123575|123600|123512|123668|123626|123576|123500|13047
1760978100000|2025-10-20 16:35:00|123623|123599|123719|123629|123727|123685|123596|123537|10798
1760978400000|2025-10-20 16:40:00|123726|123630|123680|123600|123726|123643|123588|123550|6672
1760978700000|2025-10-20 16:45:00|123672|123601|123647|123537|123800|123776|123647|123510|13933
1760979000000|2025-10-20 16:50:00|123650|123595|123628|123500|123677|123650|123600|123500|9240
1760979300000|2025-10-20 16:55:00|123612|123470|123656|123597|123656|123597|123509|123470|7546
1760979600000|2025-10-20 17:00:00|123675|123632|123850|123753|123850|123798|123650|123597|17311
1760979900000|2025-10-20 17:05:00|123879|123754|123940|123894|123940|123913|123870|123754|5094
1760980200000|2025-10-20 17:10:00|123936|123895|123940|123896|123940|123913|123897|123798|9630
1760980500000|2025-10-20 17:15:00|123906|123895|124000|123941|124100|124008|123891|123819|16549
1760980800000|2025-10-20 17:20:00|123984|123942|124100|124000|124100|124074|123963|123941|17912
1760981100000|2025-10-20 17:25:00|124056|124012|124145|124066|124151|124101|124056|124000|15003
1760981400000|2025-10-20 17:30:00|124150|124115|124184|124132|124200|124138|124100|124000|9455
1760981700000|2025-10-20 17:35:00|124193|124133|124365|124312|124462|124391|124184|124133|23806
1760982000000|2025-10-20 17:40:00|124373|124283|124342|124250|124400|124351|124297|124250|20184
1760982300000|2025-10-20 17:45:00|124343|124301|124594|124525|124600|124558|124343|124260|15478
1760982600000|2025-10-20 17:50:00|124595|124489|124588|124537|124596|124561|124504|124442|12795
1760982900000|2025-10-20 17:55:00|124581|124538|124640|124592|124643|124629|124570|124500|18765
1760983200000|2025-10-20 18:00:00|124660|124605|124652|124589|124688|124669|124578|124525|16518
1760983500000|2025-10-20 18:05:00|124673|124590|124736|124660|124736|124720|124666|124590|14461
1760983800000|2025-10-20 18:10:00|124740|124663|124614|124525|124782|124751|124568|124525|19883
1760984100000|2025-10-20 18:15:00|124610|124546|124542|124500|124634|124615|124509|124485|20935
1760984400000|2025-10-20 18:20:00|124564|124501|124590|124502|124632|124588|124534|124500|11246
1760984700000|2025-10-20 18:25:00|124563|124503|124549|124494|124572|124550|124515|124478|9951
1760985000000|2025-10-20 18:30:00|124548|124511|124549|124479|124555|124529|124518|124478|7149
1760985300000|2025-10-20 18:35:00|124543|124474|124500|124452|124543|124493|124430|124373|12287
1760985600000|2025-10-20 18:40:00|124478|124445|124340|124285|124500|124445|124340|124255|13597
1760985900000|2025-10-20 18:45:00|124300|124272|124200|124151|124353|124301|124200|124126|15952
1760986200000|2025-10-20 18:50:00|124255|124177|124246|124155|124393|124309|124131|124105|15059
1760986500000|2025-10-20 18:55:00|124212|124178|124250|124135|124287|124225|124170|124133|7850
1760986800000|2025-10-20 19:00:00|124249|124145|124199|124132|124250|124210|124185|124100|7586
1760987100000|2025-10-20 19:05:00|124198|124133|124138|124047|124198|124133|124077|124018|16239
1760987400000|2025-10-20 19:10:00|124137|124038|123881|123752|124137|124054|123860|123752|15280
1760987700000|2025-10-20 19:15:00|123880|123766|124041|123952|124055|124029|123802|123746|12413
1760988000000|2025-10-20 19:20:00|124029|123922|123914|123819|124029|123927|123730|123700|19479
1760988300000|2025-10-20 19:25:00|123900|123820|124039|123959|124055|124000|123743|123713|25917
1760988600000|2025-10-20 19:30:00|123959|123976|123982|123913|124039|124008|123959|123910|18108
1760988900000|2025-10-20 19:35:00|123914|123916|123920|123879|124000|123950|123878|123826|14358
1760989200000|2025-10-20 19:40:00|123919|123880|123802|123752|123919|123880|123777|123700|15218
1760989500000|2025-10-20 19:45:00|123785|123750|123985|123902|123986|123955|123727|123700|14803
1760989800000|2025-10-20 19:50:00|123980|123903|124058|123994|124180|124112|123945|123900|30173
1760990100000|2025-10-20 19:55:00|124007|123966|123931|123821|124007|123967|123836|123800|63382
1760990400000|2025-10-20 20:00:00|123935|123840|124070|123800|124500|123840|123856|123601|459591
1760990700000|2025-10-20 20:05:00|123966|123857|123930|123800|123966|123857|123930|123800|1476
1760991000000|2025-10-20 20:10:00|123900|123801|123900|123855|123900|123855|123893|123801|998
1760991300000|2025-10-20 20:15:00|||||||||445
1760991600000|2025-10-20 20:20:00|124000||124000||124000||124000||423
1760991900000|2025-10-20 20:25:00|124070|123856|124070|123875|124070|123875|124069|123856|23479
1760992200000|2025-10-20 20:30:00|124060|123900|124060|123900|124060|123900|124060|123900|535
1760992500000|2025-10-20 20:35:00||123960||123901||123960||123875|9628
1760992800000|2025-10-20 20:40:00|124070|123922|124070|123856|124070|123950|124069|123856|712
1760993100000|2025-10-20 20:45:00|124060|123875|124060|124050|124130|124050|124060|123875|1446
1760993400000|2025-10-20 20:50:00|124130|124040|124130|124001|124130|124040|124130|124000|1463
1760993700000|2025-10-20 20:55:00|124200|124030|124199|124030|124200|124152|124199|124001|1532
1760994000000|2025-10-20 21:00:00|124200|124000|124199|124000|124200|124100|124198|124000|662
1760994300000|2025-10-20 21:05:00|124200|124080|124199|124100|124200|124100|124150|124080|704
1760994600000|2025-10-20 21:10:00|124200|124080|124065|124000|124200|124080|124065|124000|1600
1760994900000|2025-10-20 21:15:00|124200|124010|124199|124000|124200|124010|124030|124000|804
1760995200000|2025-10-20 21:20:00|124198|124005|124140|124000|124198|124005|124140|124000|46671
1760995500000|2025-10-20 21:25:00|124199|124015|124190|124041|124199|124041|124064|124015|333
1760995800000|2025-10-20 21:30:00|124200|124050|124199|124125|124200|124125|124125|124030|429
1760996100000|2025-10-20 21:35:00|124200|124155|124200|124125|124200|124155|124170|124125|1215
1760996400000|2025-10-20 21:40:00|124210|124133|124200|124150|124286|124175|124200|124133|1550
1760996700000|2025-10-20 21:45:00|124175|124133|124210|124150|124210|124175|124150|124125|2532
1760997000000|2025-10-20 21:50:00|124200||124210||124211||124200||451
1760997300000|2025-10-20 21:55:00|124277||124286||124286||124277||1065
1760997600000|2025-10-20 22:00:00|124285|124200|124285|124200|124285|124200|124285|124200|775
1760997900000|2025-10-20 22:05:00|124286|124170|124284|124151|124286|124170|124284|124150|745
1760998200000|2025-10-20 22:10:00|124286|124152|124225|124200|124286|124200|124225|124152|363
1760998500000|2025-10-20 22:15:00|124285|124152|124286|124153|124286|124153|124285|124152|639
1760998800000|2025-10-20 22:20:00||124243||124250||124250||124170|532
1760999100000|2025-10-20 22:25:00|124400|124171|124400|124350|124400|124350|124399|124171|759
1760999400000|2025-10-20 22:30:00||124250||124250||124388||124250|469
1760999700000|2025-10-20 22:35:00|124398|124399|124454|124400|124455|124400|124398|124250|1874
1761000000000|2025-10-20 22:40:00|124455|124250|124446|124250|124455|124427|124446|124250|937
1761000300000|2025-10-20 22:45:00|124455|124300|124446|124400|124455|124400|124446|124300|347
1761000600000|2025-10-20 22:50:00|124455|124425|124480|124470|124500|124470|124455|124425|634
1761000900000|2025-10-20 22:55:00|124479|124425|124479|124425|124479|124425|124479|124425|553
1761001200000|2025-10-20 23:00:00|124500|124426|124499|124450|124500|124451|124499|124426|898
1761001500000|2025-10-20 23:05:00|124500|124476|124499|124426|124500|124495|124499|124425|609
1761001800000|2025-10-20 23:10:00|124500|124425|124450|124400|124500|124425|124450|124400|566
1761002100000|2025-10-20 23:15:00|124497|124300|124497|124301|124498|124301|124400|124300|1053
1761002400000|2025-10-20 23:20:00|124375|124300|124498|124300|124498|124300|124305|124300|582
1761002700000|2025-10-20 23:25:00|124497|124250|124480|124250|124497|124250|124480|124250|122
1761003000000|2025-10-20 23:30:00|124479|124300|124497|124300|124498|124300|124479|124300|395
1761003300000|2025-10-20 23:35:00|124480||124479||124480||124479||666
1761003600000|2025-10-20 23:40:00|124498|124301|124497|124301|124498|124301|124497|124300|104
1761003900000|2025-10-20 23:45:00|124498|124300|124497|124301|124498|124301|124497|124300|430
1761004200000|2025-10-20 23:50:00|124498|124300|124497|124311|124498|124311|124497|124300|514
1761004500000|2025-10-20 23:55:00|124498|124350|124499|124450|124499|124450|124497|124300|1170
1761004800000|2025-10-21 00:00:00|124764|124439|124499|124203|124764|124439|124438|124202|0
1761005100000|2025-10-21 00:05:00|124497|124497|124400|124217|124555|124500|124400|124153|0
1761005400000|2025-10-21 00:10:00|124452|124218|124499|124292|124543|124500|124452|124071|0
1761005700000|2025-10-21 00:15:00|124500|124293|124400|124352|124500|124352|124400|124293|0
1761006000000|2025-10-21 00:20:00|124453|124318|124601|124501|124601|124600|124350|124300|0
1761006300000|2025-10-21 00:25:00|124600|124500|124645|124501|124645|124590|124600|124500|0
1761006600000|2025-10-21 00:30:00|124573|124500|124573|124501|124573|124501|124573|124500|0
1761006900000|2025-10-21 00:35:00|124599|124500|124600|124500|124600|124514|124599|124500|0
1761007200000|2025-10-21 00:40:00|124599|124525|124599|124500|124599|124526|124599|124500|0
1761007500000|2025-10-21 00:45:00|124600|124525|124599|124500|124600|124525|124599|124500|0
1761007800000|2025-10-21 00:50:00|124525||124525||124525||124522||0
1761008100000|2025-10-21 00:55:00|124572|124501|124600|124501|124600|124501|124572|124500|0
1761008700000|2025-10-21 01:05:00||124500||124501||124501||124500|0
1761009000000|2025-10-21 01:10:00|124550|124500|124599|124401|124662|124657|124550|124401|110
1761009300000|2025-10-21 01:15:00|124600||124598||124600||124598||0
1761009600000|2025-10-21 01:20:00|124599||124598||124599||124598||0
1761009900000|2025-10-21 01:25:00|124500||124588||124589||124499||0
1761010200000|2025-10-21 01:30:00|124500|124495|124500|124495|124500|124495|124500|124495|0
1761010500000|2025-10-21 01:35:00|124553|124447|124587|124500|124599|124500|124553|124447|0
1761010800000|2025-10-21 01:40:00|124588||124587||124588||124587||0
1761011100000|2025-10-21 01:45:00|124588|124448|124586|124401|124588|124543|124585|124401|0
1761011400000|2025-10-21 01:50:00|124587|124410|124586|124421|124587|124421|124410|124410|0
1761011700000|2025-10-21 01:55:00||124420||124497||124497||124420|0
1761012000000|2025-10-21 02:00:00|124587||124586||124587||124586||0
1761012300000|2025-10-21 02:05:00||124499||124499||124499||124499|0
1761012600000|2025-10-21 02:10:00|124587||124586||124587||124586||0
1761012900000|2025-10-21 02:15:00||124511||124511||124511||124511|0
1761013200000|2025-10-21 02:20:00|124587||124549||124587||124549||0
1761013500000|2025-10-21 02:25:00|124586|124530|124600|124531|124600|124531|124539|124530|0
1761013800000|2025-10-21 02:30:00|124566|124530|124600|124531|124600|124586|124555|124530|0
1761014100000|2025-10-21 02:35:00||124550||124531||124550||124530|0
1761014400000|2025-10-21 02:40:00|124566|124566|124600|124531|124600|124566|124566|124531|0
1761014700000|2025-10-21 02:45:00|124566|124563|124600|124585|124600|124585|124563|124531|0
1761015000000|2025-10-21 02:50:00||124570||124570||124570||124570|0
1761015300000|2025-10-21 02:55:00||124585||124570||124589||124570|0
1761015600000|2025-10-21 03:00:00||124531||124531||124531||124530|0
1761015900000|2025-10-21 03:05:00|124599|124530|124600|124580|124600|124580|124599|124530|0
1761016500000|2025-10-21 03:15:00|124599||124599||124599||124599||0
1761017100000|2025-10-21 03:25:00|124600||124600||124600||124599||0
1761017700000|2025-10-21 03:35:00|124599|124565|124600|124571|124600|124571|124581|124531|0
1761018000000|2025-10-21 03:40:00|124599|124565|124599|124526|124600|124565|124599|124526|0
1761018300000|2025-10-21 03:45:00|124600|124527|124599|124526|124600|124527|124599|124526|0
1761018600000|2025-10-21 03:50:00|124600|124527|124562|124526|124600|124527|124562|124526|0
1761018900000|2025-10-21 03:55:00|124563|124544|124562|124526|124563|124550|124562|124526|0
1761019200000|2025-10-21 04:00:00|124360|124501|124498|124300|124562|124501|124308|124300|131
1761019500000|2025-10-21 04:05:00|124497|124294|124398|124165|124497|124300|124166|124165|0
1761019800000|2025-10-21 04:10:00|124346|124166|124298|124136|124346|124166|124100|124000|0
1761020100000|2025-10-21 04:15:00||124137||124175||124175||124137|0
1761020400000|2025-10-21 04:20:00|124297|124200|124297|124180|124297|124208|124297|124131|0
1761020700000|2025-10-21 04:25:00|124270|124200|124297|124200|124298|124258|124269|124180|0
1761021000000|2025-10-21 04:30:00|124298|124181|124248|124131|124298|124181|124248|124056|0
1761021300000|2025-10-21 04:35:00|124249|124200|124294|124200|124294|124249|124248|124131|0
1761021600000|2025-10-21 04:40:00|124297|124249|124200|124083|124297|124249|124200|124083|0
1761021900000|2025-10-21 04:45:00|124258|124084|124342|124200|124349|124200|124258|124084|0
1761022200000|2025-10-21 04:50:00|124341|124271|124341|124275|124341|124275|124341|124225|0
1761022500000|2025-10-21 04:55:00|124200|124226|124281|124005|124342|124226|124200|124000|0
1761022800000|2025-10-21 05:00:00|124280|124010|124279|124044|124280|124044|124279|124010|0
1761023100000|2025-10-21 05:05:00|124280|124045|124290|124122|124290|124234|124279|124045|0
1761023400000|2025-10-21 05:10:00|124328|124200|124355|124170|124391|124342|124328|124127|274
1761023700000|2025-10-21 05:15:00|124300|124139|124298|124139|124300|124169|124158|124139|0
1761024300000|2025-10-21 05:25:00|124203|124202|124200|124139|124299|124256|124200|124139|100
1761024600000|2025-10-21 05:30:00|124277|124140|124108|124019|124298|124200|124108|124018|133
1761024900000|2025-10-21 05:35:00|124153|124020|124287|124012|124296|124194|124152|124010|0
1761025200000|2025-10-21 05:40:00|124237|124010|124099|124010|124237|124010|124099|124010|0
1761025500000|2025-10-21 05:45:00|124098|124000|124098|124000|124098|124000|124098|124000|0
1761025800000|2025-10-21 05:50:00|124153|124001|123995|123901|124237|124001|123980|123900|200
1761026100000|2025-10-21 05:55:00|123994|123922|123996|123964|123996|123981|123994|123922|0
1761026400000|2025-10-21 06:00:00|123995|123982|123987|123923|123996|123982|123987|123922|0
1761026700000|2025-10-21 06:05:00|123988|123960|123996|123979|123996|123979|123988|123923|0
1761027000000|2025-10-21 06:10:00|123988||123996||123996||123988||0
1761027300000|2025-10-21 06:15:00|123995|123930|123994|123932|123995|123932|123994|123930|0
1761027900000|2025-10-21 06:25:00|123996||123993||123996||123993||0
1761028200000|2025-10-21 06:30:00|123992||123995||123995||123992||0
1761028500000|2025-10-21 06:35:00|123965|123965|123965|123960|123965|123965|123965|123936|0
1761028800000|2025-10-21 06:40:00|123963|123963|123965|123922|123965|123963|123963|123922|0
1761029100000|2025-10-21 06:45:00||123942||123945||123945||123923|0
1761029400000|2025-10-21 06:50:00|123994|123965|123994|123962|123995|123968|123968|123922|0
1761030000000|2025-10-21 07:00:00|123993|123931|123996|123965|123996|123966|123992|123931|0
1761030300000|2025-10-21 07:05:00||123985||123995||123995||123985|0
1761030600000|2025-10-21 07:10:00|124000|123996|124105|124000|124229|124142|124000|123995|539
1761030900000|2025-10-21 07:15:00|124149|124001|124270|124237|124278|124250|124108|124001|0
1761031200000|2025-10-21 07:20:00|124271|124236|124176|124099|124272|124236|124009|124000|105
1761031500000|2025-10-21 07:25:00|124177|124100|124284|124191|124285|124193|124176|124098|0
1761031800000|2025-10-21 07:30:00|124191|124190|124316|124227|124316|124228|124190|124098|0
1761032100000|2025-10-21 07:35:00|124346|124228|124223|124099|124347|124317|124223|124098|0
1761032400000|2025-10-21 07:40:00|124222|124098|124298|124005|124298|124227|124222|124004|0
1761032700000|2025-10-21 07:45:00|124201|124006|124255|124200|124298|124267|124153|124000|0
1761033000000|2025-10-21 07:50:00|124297|124157|124150|124009|124297|124173|124150|124001|0
1761033300000|2025-10-21 07:55:00|124144|124007|124144|124006|124144|124008|124144|124000|0
1761033600000|2025-10-21 08:00:00|124620|123690|124300|124120|124700|124500|124244|123690|879
1761033900000|2025-10-21 08:05:00|||||||||314
1761034200000|2025-10-21 08:10:00|124299|124200|124200|124000|124300|124200|124200|124000|1153
1761034500000|2025-10-21 08:15:00||124046||124000||124064||124000|873
1761034800000|2025-10-21 08:20:00|124270||124300||124300||124200||354
1761035100000|2025-10-21 08:25:00|124200||124300||124300||124200||142
1761035400000|2025-10-21 08:30:00|124200||124300||124300||124200||208
1761035700000|2025-10-21 08:35:00|124279|124060|124300|124000|124300|124195|124279|124000|607
1761036000000|2025-10-21 08:40:00||124010||124000||124010||124000|87
1761036300000|2025-10-21 08:45:00||124249||124002||124249||124002|626
1761036600000|2025-10-21 08:50:00|124352|124000|124500|124080|124600|124417|124352|124000|810
1761036900000|2025-10-21 08:55:00|124450||124390||124450||124390||307
1761037200000|2025-10-21 09:00:00|||||||||68
1761037500000|2025-10-21 09:05:00|||||||||227
1761037800000|2025-10-21 09:10:00|124500|124100|124500|124300|124500|124300|124500|124100|39
1761038100000|2025-10-21 09:15:00|124486|124200|124336|124200|124500|124200|124336|124200|800
1761038400000|2025-10-21 09:20:00|124300||124300||124300||124300||169
1761038700000|2025-10-21 09:25:00|||||||||77
1761039000000|2025-10-21 09:30:00|||||||||295
1761039300000|2025-10-21 09:35:00|||||||||681
1761039600000|2025-10-21 09:40:00|||||||||201
1761039900000|2025-10-21 09:45:00|124480|124260|124400|124200|124500|124260|124400|124200|955
1761040200000|2025-10-21 09:50:00|124399|124212|124485|124200|124498|124278|124380|124200|244
1761040500000|2025-10-21 09:55:00|124474|124220|124460|124220|124475|124220|124459|124220|106
1761040800000|2025-10-21 10:00:00|124459|124213|124438|124220|124460|124220|124400|124213|298
1761041100000|2025-10-21 10:05:00|124400||124400||124400||124400||213
1761041400000|2025-10-21 10:10:00|124394|124200|124400|124200|124400|124200|124394|124200|89
1761041700000|2025-10-21 10:15:00|124438||124437||124438||124437||226
1761042000000|2025-10-21 10:20:00|124399||124394||124399||124384||633
1761042300000|2025-10-21 10:25:00|124398||124394||124398||124394||153
1761042600000|2025-10-21 10:30:00|124398||124394||124398||124394||94
1761042900000|2025-10-21 10:35:00|124398||124437||124437||124398||68
1761043200000|2025-10-21 10:40:00|||||||||32
1761043500000|2025-10-21 10:45:00|124438||124438||124438||124438||133
1761043800000|2025-10-21 10:50:00|124450||124450||124450||124438||139
1761044100000|2025-10-21 10:55:00||124330||124200||124330||124200|458
1761044400000|2025-10-21 11:00:00|124400|124400|124498|124300|124498|124400|124400|124200|2187
1761044700000|2025-10-21 11:05:00|124453|124400|124453|124270|124453|124400|124453|124270|584
1761045000000|2025-10-21 11:10:00|124405|124299|124453|124300|124453|124410|124400|124299|668
1761045300000|2025-10-21 11:15:00|124490|124343|124475|124300|124600|124425|124475|124300|2290
1761045600000|2025-10-21 11:20:00|124460|124400|124600|124300|124600|124400|124455|124300|1352
1761045900000|2025-10-21 11:25:00|124507|124270|124475|124273|124600|124273|124396|124270|433
1761046200000|2025-10-21 11:30:00|124540|124275|124518|124315|124600|124400|124509|124275|579
1761046500000|2025-10-21 11:35:00|124508|124386|124563|124358|124563|124386|124415|124315|572
1761046800000|2025-10-21 11:40:00|124450|124400|124499|124358|124499|124400|124450|124358|471
1761047100000|2025-10-21 11:45:00|124500|124400|124542|124400|124563|124400|124499|124400|556
1761047400000|2025-10-21 11:50:00|124500|124401|124600|124500|124600|124500|124500|124401|726
1761047700000|2025-10-21 11:55:00|124660|124505|124660|124600|124660|124600|124660|124500|1265
1761048000000|2025-10-21 12:00:00|124630|124601|124750|124600|124999|124837|124630|124600|25132
1761048300000|2025-10-21 12:05:00|124650|124650|124750|124700|124900|124850|124650|124619|4127
1761048600000|2025-10-21 12:10:00|124720|124600|124799|124600|124899|124600|124700|124600|1923
1761048900000|2025-10-21 12:15:00|124715|124701|124799|124500|124799|124701|124664|124401|2476
1761049200000|2025-10-21 12:20:00|124750|124402|124775|124610|124800|124671|124750|124402|4887
1761049500000|2025-10-21 12:25:00|124750|124620|124600|124358|124800|124735|124565|124358|4812
1761049800000|2025-10-21 12:30:00|124598|124315|124598|124400|124598|124400|124418|124300|2866
1761050100000|2025-10-21 12:35:00|124450|124401|124594|124400|124598|124401|124450|124400|1220
1761050400000|2025-10-21 12:40:00|124574|124500|124660|124595|124660|124595|124550|124500|1991
1761050700000|2025-10-21 12:45:00|124630|124574|124600|124552|124630|124606|124600|124550|1177
1761051000000|2025-10-21 12:50:00|124589|124551|124594|124402|124600|124551|124575|124402|2056
1761051300000|2025-10-21 12:55:00|124598|124500|124549|124336|124598|124500|124500|124320|2050
1761051600000|2025-10-21 13:00:00|124548|124400|124546|124224|124550|124400|124384|124216|4027
1761051900000|2025-10-21 13:05:00|124358|124200|124500|124235|124548|124235|124348|124200|948
1761052200000|2025-10-21 13:10:00|124499|124236|124499|124200|124500|124236|124200|124133|3960
1761052500000|2025-10-21 13:15:00|124500|124233|124480|124285|124500|124285|124479|124200|4524
1761052800000|2025-10-21 13:20:00|124468|124286|124485|124300|124500|124400|124454|124285|2945
1761053100000|2025-10-21 13:25:00|124500|124391|124350|124150|124598|124500|124350|124150|5130
1761053400000|2025-10-21 13:30:00|124349|124133|124356|124100|124598|124471|123605|123512|116862
1761053700000|2025-10-21 13:35:00|124329|124120|123952|123716|124900|124752|123650|123512|78632
1761054000000|2025-10-21 13:40:00|123954|123730|123735|123650|124320|124106|123707|123630|53977
1761054300000|2025-10-21 13:45:00|123840|123668|123406|123266|123921|123810|123224|123100|65895
1761054600000|2025-10-21 13:50:00|123392|123267|123768|123501|123796|123720|123313|123230|30229
1761054900000|2025-10-21 13:55:00|123715|123611|123699|123529|123796|123708|123571|123501|23759
1761055200000|2025-10-21 14:00:00|123687|123530|124257|124096|124350|124193|123687|123530|42863
1761055500000|2025-10-21 14:05:00|124195|124150|124088|124002|124400|124372|124086|124000|23988
1761055800000|2025-10-21 14:10:00|124087|124083|124073|123852|124255|124172|123951|123758|14416
1761056100000|2025-10-21 14:15:00|124000|123868|123982|123826|124073|124000|123837|123700|11518
1761056400000|2025-10-21 14:20:00|123997|123900|123620|123513|124001|123900|123599|123513|24980
1761056700000|2025-10-21 14:25:00|123640|123570|123879|123739|124000|123805|123640|123527|13810
1761057000000|2025-10-21 14:30:00|123866|123740|123982|123786|124000|123878|123765|123740|9964
1761057300000|2025-10-21 14:35:00|123963|123804|124055|123801|124141|124100|123933|123800|19584
1761057600000|2025-10-21 14:40:00|124011|123833|123892|123806|124100|124015|123890|123700|15027
1761057900000|2025-10-21 14:45:00|123869|123797|123928|123833|123975|123900|123667|123600|20407
1761058200000|2025-10-21 14:50:00|123927|123835|123978|123852|124141|124099|123920|123835|18557
1761058500000|2025-10-21 14:55:00|123951|123866|123823|123713|124024|123945|123823|123695|15997
1761058800000|2025-10-21 15:00:00|123824|123822|123867|123775|123924|123862|123726|123639|16049
1761059100000|2025-10-21 15:05:00|123868|123867|124173|124000|124174|124108|123851|123775|14837
1761059400000|2025-10-21 15:10:00|124172|124018|123985|123904|124173|124092|123923|123800|12623
1761059700000|2025-10-21 15:15:00|123984|123900|124090|123986|124090|124058|123888|123800|16506
1761060000000|2025-10-21 15:20:00|124089|124002|123972|123850|124089|124025|123929|123830|10994
1761060300000|2025-10-21 15:25:00|123948|123869|124006|123930|124090|124002|123919|123840|13539
1761060600000|2025-10-21 15:30:00|124007|123931|124157|124026|124200|124157|123972|123845|21686
1761060900000|2025-10-21 15:35:00|124156|124037|124122|124080|124156|124144|124032|123953|16803
1761061200000|2025-10-21 15:40:00|124125|124123|124225|124141|124350|124300|124091|124080|17576
1761061500000|2025-10-21 15:45:00|124222|124200|124252|124104|124294|124270|124108|124000|15977
1761061800000|2025-10-21 15:50:00|124251|124116|124181|124112|124252|124172|124001|123900|14543
1761062100000|2025-10-21 15:55:00|124182|124113|124299|124237|124300|124274|124179|124112|13010
1761062400000|2025-10-21 16:00:00|124298|124213|124252|124181|124444|124390|124237|124141|15333
1761062700000|2025-10-21 16:05:00|124261|124196|124307|124276|124335|124289|124156|124112|15061
1761063000000|2025-10-21 16:10:00|124311|124297|124300|124210|124384|124325|124259|124200|16018
1761063300000|2025-10-21 16:15:00|124298|124211|124235|124145|124362|124308|124164|124112|16631
1761063600000|2025-10-21 16:20:00|124193|124171|124236|124153|124298|124259|124180|124130|12420
1761063900000|2025-10-21 16:25:00|124253|124179|124209|124174|124253|124210|124047|124005|11698
1761064200000|2025-10-21 16:30:00|124175|124171|124099|124032|124209|124172|124055|124011|12643
1761064500000|2025-10-21 16:35:00|124098|124052|124050|123965|124253|124148|124019|123965|23102
1761064800000|2025-10-21 16:40:00|124049|123919|124090|124040|124137|124122|124012|123919|12512
1761065100000|2025-10-21 16:45:00|124110|124039|124349|124300|124362|124300|124098|124039|12508
1761065400000|2025-10-21 16:50:00|124360|124301|124304|124189|124388|124350|124300|124189|12813
1761065700000|2025-10-21 16:55:00|124300|124200|124377|124300|124445|124399|124262|124200|7227
1761066000000|2025-10-21 17:00:00|124393|124304|124172|123955|124421|124376|124019|123900|24392
1761066300000|2025-10-21 17:05:00|124175|123957|124227|124152|124277|124199|124094|123955|5838
1761066600000|2025-10-21 17:10:00|124234|124165|124308|124245|124323|124281|124234|124165|4997
1761066900000|2025-10-21 17:15:00|124323|124285|124228|124132|124323|124285|124146|124100|7830
1761067200000|2025-10-21 17:20:00|124218|124170|124200|124177|124242|124216|124143|124100|4574
1761067500000|2025-10-21 17:25:00|124227|124151|124139|124050|124242|124151|124026|124000|10314
1761067800000|2025-10-21 17:30:00|124148|124052|124194|124110|124194|124130|124132|124050|5064
1761068100000|2025-10-21 17:35:00|124168|124119|124156|124100|124275|124217|124156|124100|12748
1761068400000|2025-10-21 17:40:00|124181|124101|124170|124100|124206|124188|124127|124100|14961
1761068700000|2025-10-21 17:45:00|124176|124101|124269|124183|124269|124248|124169|124100|8942
1761069000000|2025-10-21 17:50:00|124226|124181|124221|124168|124269|124228|124182|124158|12891
1761069300000|2025-10-21 17:55:00|124225|124195|124352|124271|124352|124291|124225|124195|16960
1761069600000|2025-10-21 18:00:00|124357|124272|124261|124230|124400|124349|124212|124200|14108
1761069900000|2025-10-21 18:05:00|124300|124274|124349|124300|124355|124300|124199|124160|9059
1761070200000|2025-10-21 18:10:00|124355|124301|124323|124250|124400|124338|124301|124239|14258
1761070500000|2025-10-21 18:15:00|124275|124200|124107|124050|124321|124240|124107|124050|8637
1761070800000|2025-10-21 18:20:00|124099|124079|124152|124100|124207|124120|124099|124050|10136
1761071100000|2025-10-21 18:25:00|124161|124119|124158|124120|124249|124153|124150|124100|7595
1761071400000|2025-10-21 18:30:00|124117|124100|124038|124000|124127|124100|124000|123965|16860
1761071700000|2025-10-21 18:35:00|124039|124010|124081|124059|124202|124100|124039|124000|7183
1761072000000|2025-10-21 18:40:00|124135|124047|124098|124035|124193|124111|124063|124000|8457
1761072300000|2025-10-21 18:45:00|124092|124036|124260|124231|124262|124231|124092|124035|10139
1761072600000|2025-10-21 18:50:00|124262|124230|124275|124250|124352|124300|124231|124190|24449
1761072900000|2025-10-21 18:55:00|124280|124251|124192|124125|124400|124375|124189|124100|30481
1761073200000|2025-10-21 19:00:00|124173|124102|124197|124139|124265|124200|124150|124100|15579
1761073500000|2025-10-21 19:05:00|124186|124137|124195|124144|124265|124195|124139|124126|26812
1761073800000|2025-10-21 19:10:00|124194|124146|124188|124150|124200|124150|124068|124030|25517
1761074100000|2025-10-21 19:15:00|124187|124156|124149|124110|124279|124219|124121|124100|33427
1761074400000|2025-10-21 19:20:00|124148|124101|124168|124131|124200|124176|124081|124030|30207
1761074700000|2025-10-21 19:25:00|124169|124132|124119|124050|124227|124200|124073|124050|27866
1761075000000|2025-10-21 19:30:00|124080|124033|124027|123999|124090|124033|123927|123900|32634
1761075300000|2025-10-21 19:35:00|124028|124004|124165|124120|124172|124125|124006|123999|27578
1761075600000|2025-10-21 19:40:00|124169|124130|124140|124103|124208|124165|124092|124050|32357
1761075900000|2025-10-21 19:45:00|124104|124102|124070|124038|124175|124156|124038|123950|40698
1761076200000|2025-10-21 19:50:00|124105|124039|124199|124159|124199|124170|124071|124011|57284
1761076500000|2025-10-21 19:55:00|124181|124050|124190|124178|124307|124300|123998|123950|150985
1761076800000|2025-10-21 20:00:00|124230|124104|116347|116100|124328|124250|115037|114625|853092
1761077100000|2025-10-21 20:05:00|116400|116030|116649|116162|117400|117339|115876|115500|214935
1761077400000|2025-10-21 20:10:00|116650|116104|117900|117700|118000|117999|116398|116104|189098
1761077700000|2025-10-21 20:15:00|117921|117800|118305|118157|119000|118700|117921|117700|151587
1761078000000|2025-10-21 20:20:00|118300|118167|117700|117510|118400|118300|117687|117500|77988
1761078300000|2025-10-21 20:25:00|117698|117517|117549|117240|117788|117600|117144|117050|75906
1761078600000|2025-10-21 20:30:00|117498|117200|117135|117050|117550|117300|117135|117050|47253
1761078900000|2025-10-21 20:35:00|117250|117025|117754|117603|117970|117851|117137|117025|44345
1761079200000|2025-10-21 20:40:00|117760|117632|118500|118444|118608|118553|117750|117600|67317
1761079500000|2025-10-21 20:45:00|118475|118440|117950|117800|118500|118444|117950|117800|34255
1761079800000|2025-10-21 20:50:00|117859|117777|118400|118175|118400|118321|117489|117400|54004
1761080100000|2025-10-21 20:55:00|118399|118176|117800|117700|118400|118236|117600|117500|22310
1761080400000|2025-10-21 21:00:00|117680|117600|118000|117800|118175|118150|117680|117550|22562
1761080700000|2025-10-21 21:05:00|117941|117700|117139|117050|118000|117700|117100|117050|48040
1761081000000|2025-10-21 21:10:00|117059|117051|116300|116225|117400|117260|116183|116050|100573
1761081300000|2025-10-21 21:15:00|116250|116220|116385|116325|116602|116500|116150|116051|59147
1761081600000|2025-10-21 21:20:00|116379|116255|115800|115625|116385|116255|115654|115623|63511
1761081900000|2025-10-21 21:25:00|115757|115700|116300|116200|116300|116202|115700|115625|22064
1761082200000|2025-10-21 21:30:00|116295|116205|116394|116213|116500|116469|116127|116000|23071
1761082500000|2025-10-21 21:35:00|116399|116222|116350|116200|116400|116300|115899|115800|22222
1761082800000|2025-10-21 21:40:00|116349|116206|116398|116300|116399|116375|116200|116051|7758
1761083100000|2025-10-21 21:45:00|116399|116375|116600|116516|116650|116567|116390|116300|98034
1761083400000|2025-10-21 21:50:00|116599|116540|116300|116250|116600|116540|116224|116150|15835
1761083700000|2025-10-21 21:55:00|116250|116205|116500|116401|116500|116426|116196|116100|10972
1761084000000|2025-10-21 22:00:00|116499|116450|116300|116222|116500|116450|116299|116200|6688
1761084300000|2025-10-21 22:05:00|116250|116200|116290|116200|116475|116250|116245|116200|7311
1761084600000|2025-10-21 22:10:00|116300|116255|116388|116330|116400|116345|116300|116255|5324
1761084900000|2025-10-21 22:15:00|116383|116320|116286|116200|116383|116320|116250|116200|6010
1761085200000|2025-10-21 22:20:00|116281|116248|116259|116235|116300|116260|116250|116200|4020
1761085500000|2025-10-21 22:25:00|116258|116240|116260|116235|116260|116251|116250|116230|5866
1761085800000|2025-10-21 22:30:00|116300|116250|116345|116300|116393|116301|116300|116235|4910
1761086100000|2025-10-21 22:35:00|116367|116344|116315|116225|116393|116344|116299|116210|5965
1761086400000|2025-10-21 22:40:00|116245|116210|116300|116225|116351|116225|116235|116207|4472
1761086700000|2025-10-21 22:45:00|116258|116250|116280|116207|116300|116260|116230|116207|4846
1761087000000|2025-10-21 22:50:00|116278|116210|116210|116100|116278|116275|116100|116051|9379
1761087300000|2025-10-21 22:55:00|116207|116200|116199|116118|116248|116200|116189|116100|3046
1761087600000|2025-10-21 23:00:00|116190|116145|116299|116199|116300|116240|116189|116145|3998
1761087900000|2025-10-21 23:05:00|116300|116200|116248|116201|116300|116230|116194|116150|2539
1761088200000|2025-10-21 23:10:00|116244|116203|116393|116290|116393|116330|116240|116203|6130
1761088500000|2025-10-21 23:15:00|116392|116300|116390|116345|116400|116352|116300|116288|4056
1761088800000|2025-10-21 23:20:00|116380|116350|116348|116251|116380|116350|116300|116251|2602
1761089100000|2025-10-21 23:25:00|116347|116252|116300|116288|116347|116300|116275|116203|5806
1761089400000|2025-10-21 23:30:00|116325|116289|116289|116201|116325|116308|116250|116200|7122
1761089700000|2025-10-21 23:35:00|116250|116202|116240|116200|116250|116225|116240|116150|5784
1761090000000|2025-10-21 23:40:00|116220|116205|116289|116250|116300|116277|116220|116205|2990
1761090300000|2025-10-21 23:45:00|116290|116251|116250|116200|116300|116260|116240|116200|5768
1761090600000|2025-10-21 23:50:00|116234|116201|116296|116211|116297|116230|116230|116200|6060
1761090900000|2025-10-21 23:55:00|116295|116250|116070|116068|116296|116260|116070|116068|11497
1761091200000|2025-10-22 00:00:00|116375|116350|116193|116100|116399|116350|115963|115941|0
1761091500000|2025-10-22 00:05:00|116194|116110|116336|116330|116356|116350|116193|116110|149
1761091800000|2025-10-22 00:10:00|116337|116299|116350|116327|116356|116327|116294|116188|0
1761092100000|2025-10-22 00:15:00|116349|116300|116299|116250|116373|116336|116299|116188|0
1761092400000|2025-10-22 00:20:00|116300|116299|116300|116211|116373|116300|116275|116188|0
1761092700000|2025-10-22 00:25:00|116339|116210|116383|116261|116389|116367|116256|116200|0
1761093000000|2025-10-22 00:30:00|116384|116380|116392|116148|116393|116380|116196|116145|0
1761093300000|2025-10-22 00:35:00|116321|116145|116299|116171|116393|116201|116200|116145|0
1761093600000|2025-10-22 00:40:00|116280|116200|116239|116115|116280|116200|116112|116100|0
1761093900000|2025-10-22 00:45:00|116240|116116|116200|116179|116250|116200|116200|116116|0
1761094200000|2025-10-22 00:50:00|116245|116178|116199|116188|116250|116210|116199|116150|0
1761094500000|2025-10-22 00:55:00|116200|116189|116248|116111|116250|116233|116200|116110|120
1761094800000|2025-10-22 01:00:00|116240|116250|116199|116121|116499|116400|116199|116100|1198
1761095100000|2025-10-22 01:05:00|116180|116110|116299|116200|116300|116201|116180|116110|0
1761095400000|2025-10-22 01:10:00|116300|116250|116398|116220|116400|116289|116289|116200|0
1761095700000|2025-10-22 01:15:00|116400|116221|116369|116250|116400|116291|116300|116220|0
1761096000000|2025-10-22 01:20:00|116300|116300|116369|116285|116370|116300|116241|116200|0
1761096300000|2025-10-22 01:25:00|116370|116300|116369|116301|116370|116311|116300|116299|0
1761096600000|2025-10-22 01:30:00|116370|116300|116369|116300|116370|116361|116369|116300|0
1761096900000|2025-10-22 01:35:00|116370|116301|116369|116300|116370|116365|116307|116300|0
1761097200000|2025-10-22 01:40:00|116368|116350|116342|116289|116369|116350|116298|116289|0
1761097500000|2025-10-22 01:45:00|116343|116293|116340|116300|116343|116300|116339|116270|0
1761097800000|2025-10-22 01:50:00|116300|116333|116340|116288|116340|116333|116300|116280|0
1761098100000|2025-10-22 01:55:00|116330|116319|116368|116319|116369|116350|116330|116319|0
1761098400000|2025-10-22 02:00:00|116344|116320|116369|116345|116369|116345|116320|116319|0
1761098700000|2025-10-22 02:05:00|116366|116346|116299|116221|116369|116350|116299|116210|160
1761099000000|2025-10-22 02:10:00|116300|116260|116299|116201|116369|116300|116260|116200|388
1761099300000|2025-10-22 02:15:00|116290|116299|116368|116221|116369|116299|116290|116186|0
1761099600000|2025-10-22 02:20:00|116369|116229|116290|116233|116369|116300|116290|116229|0
1761099900000|2025-10-22 02:25:00|116289|116232|116360|116300|116361|116300|116289|116200|217
1761100200000|2025-10-22 02:30:00|116250|116257|116308|116225|116400|116309|116250|116200|0
1761100500000|2025-10-22 02:35:00|116309|116226|116266|116251|116400|116300|116266|116226|0
1761100800000|2025-10-22 02:40:00|116265|116226|116311|116203|116394|116300|116206|116202|0
1761101100000|2025-10-22 02:45:00|116300|116257|116355|116290|116384|116300|116300|116202|0
1761101400000|2025-10-22 02:50:00|116300|116240|116299|116203|116300|116252|116299|116202|0
1761101700000|2025-10-22 02:55:00|116300|116204|116296|116201|116300|116240|116239|116201|0
1761102000000|2025-10-22 03:00:00|116250|116202|116393|116203|116394|116296|116250|116201|0
1761102300000|2025-10-22 03:05:00|116394|116300|116349|116300|116400|116300|116296|116201|0
1761102600000|2025-10-22 03:10:00|116257|116257|116348|116202|116393|116257|116203|116202|0
1761102900000|2025-10-22 03:15:00|116350|116300|116334|116288|116350|116300|116334|116202|0
1761103200000|2025-10-22 03:20:00|116335|116240|116299|116251|116335|116270|116289|116200|0
1761103500000|2025-10-22 03:25:00|116290|116290|116299|116250|116300|116290|116250|116220|0
1761103800000|2025-10-22 03:30:00|116300|116292|116250|116186|116399|116292|116206|116186|0
1761104100000|2025-10-22 03:35:00|116249|116170|116388|116148|116400|116350|116249|116147|0
1761104400000|2025-10-22 03:40:00|116350|116350|116290|116149|116389|116350|116290|116148|100
1761104700000|2025-10-22 03:45:00|116341|116161|116200|116147|116389|116163|116199|116147|0
1761105000000|2025-10-22 03:50:00|116256|116148|116299|116203|116300|116221|116256|116147|0
1761105300000|2025-10-22 03:55:00|116300|116202|116299|116151|116300|116299|116200|116148|100
1761105600000|2025-10-22 04:00:00|116300|116150|116354|116147|116389|116300|116289|116147|0
1761105900000|2025-10-22 04:05:00|116299|116300|116383|116252|116383|116350|116271|116147|0
1761106200000|2025-10-22 04:10:00|116384|116251|116398|116330|116400|116389|116377|116251|0
1761106500000|2025-10-22 04:15:00|116399|116300|116389|116346|116399|116350|116346|116250|0
1761106800000|2025-10-22 04:20:00|116388|116350|116350|116325|116400|116380|116350|116310|0
1761107100000|2025-10-22 04:25:00|116325|116310|116300|116289|116325|116310|116299|116250|0
1761107400000|2025-10-22 04:30:00|116299|116264|116286|116211|116300|116280|116274|116210|0
1761107700000|2025-10-22 04:35:00|116287|116210|116250|116201|116287|116250|116250|116201|0
1761108000000|2025-10-22 04:40:00|116284|116233|116375|116311|116375|116330|116284|116200|0
1761108300000|2025-10-22 04:45:00|116400|116400|116500|116401|116500|116499|116400|116289|251
1761108600000|2025-10-22 04:50:00|116499|116402|116663|116402|116700|116451|116495|116401|0
1761108900000|2025-10-22 04:55:00|116402|116401|116693|116372|116700|116536|116402|116372|0
1761109200000|2025-10-22 05:00:00|116400|116400|116450|116400|116693|116401|116400|116372|0
1761109500000|2025-10-22 05:05:00|116506|116375|116604|116373|116672|116600|116400|116372|0
1761109800000|2025-10-22 05:10:00|116440|116372|116437|116400|116609|116491|116437|116372|0
1761110100000|2025-10-22 05:15:00|116489|116437|116599|116401|116693|116600|116450|116373|0
1761110400000|2025-10-22 05:20:00|116598|116400|116459|116373|116598|116501|116459|116373|0
1761110700000|2025-10-22 05:25:00|116460|116372|116389|116346|116460|116400|116389|116345|0
1761111000000|2025-10-22 05:30:00|116390|116359|116390|116382|116390|116389|116381|116350|0
1761111300000|2025-10-22 05:35:00|116389|116359|116410|116352|116410|116381|116389|116351|0
1761111600000|2025-10-22 05:40:00|116380|116351|116462|116351|116484|116400|116351|116350|0
1761111900000|2025-10-22 05:45:00|116400|116350|116463|116359|116463|116359|116370|116350|0
1761112200000|2025-10-22 05:50:00|116462|116463|116599|116500|116600|116598|116462|116358|0
1761112500000|2025-10-22 05:55:00|116598|116459|116598|116500|116598|116500|116480|116400|0
1761112800000|2025-10-22 06:00:00|116597|116551|116498|116401|116598|116574|116427|116358|500
1761113100000|2025-10-22 06:05:00|116500|116467|116597|116500|116598|116528|116473|116467|0
1761113400000|2025-10-22 06:10:00|116572|116501|116474|116327|116638|116601|116441|116326|208
1761113700000|2025-10-22 06:15:00|116475|116326|116474|116300|116475|116452|116302|116300|100
1761114000000|2025-10-22 06:20:00|116302|116302|116352|116310|116500|116486|116199|116125|1528
1761114300000|2025-10-22 06:25:00|116310|116273|116353|116212|116353|116307|116309|116211|0
1761114600000|2025-10-22 06:30:00|116352|116306|116477|116309|116500|116404|116335|116306|0
1761114900000|2025-10-22 06:35:00|116476|116308|116587|116450|116597|116498|116476|116308|0
1761115200000|2025-10-22 06:40:00|116592|116451|116577|116461|116592|116461|116576|116450|0
1761115500000|2025-10-22 06:45:00|116578|116500|116564|116451|116578|116523|116564|116451|475
1761115800000|2025-10-22 06:50:00|116565|116450|116563|116306|116569|116560|116341|116300|0
1761116100000|2025-10-22 06:55:00|116560|116456|116559|116456|116560|116507|116556|116456|0
1761116400000|2025-10-22 07:00:00|116530|116457|116531|116302|116560|116547|116461|116300|0
1761116700000|2025-10-22 07:05:00|116532|116431|116598|116500|116623|116600|116500|116262|0
1761117000000|2025-10-22 07:10:00|116590|116501|116358|116299|116600|116501|116358|116299|0
1761117300000|2025-10-22 07:15:00|116399|116338|116346|116126|116520|116500|116189|116100|270
1761117600000|2025-10-22 07:20:00|116345|116127|116352|116196|116500|116345|116236|116100|0
1761117900000|2025-10-22 07:25:00|116350|116195|116299|116201|116388|116270|116204|116195|0
1761118200000|2025-10-22 07:30:00|116303|116200|116289|116248|116400|116308|116238|116195|0
1761118500000|2025-10-22 07:35:00|116294|116237|116367|116201|116428|116292|116245|116200|267
1761118800000|2025-10-22 07:40:00|116366|116200|116373|116201|116500|116275|116257|116200|0
1761119100000|2025-10-22 07:45:00|116372|116202|116369|116313|116372|116319|116300|116200|0
1761119400000|2025-10-22 07:50:00|116370|116257|116325|116250|116408|116400|116320|116200|0
1761119700000|2025-10-22 07:55:00|116371|116251|116450|116200|116500|116450|116371|116200|0
1761120000000|2025-10-22 08:00:00|116684|115940|116350|116250|116684|116400|116350|115940|6065
1761120300000|2025-10-22 08:05:00|116348|116225|115982|115720|116350|116225|115500|115200|10916
1761120600000|2025-10-22 08:10:00|115930|115721|115886|115353|115930|115721|115509|115350|3287
1761120900000|2025-10-22 08:15:00|115699|115350|115532|115080|116000|115790|115100|115000|14156
1761121200000|2025-10-22 08:20:00|115468|115180|115800|115402|115999|115800|115458|115180|3633
1761121500000|2025-10-22 08:25:00|115750|115400|115695|115333|115750|115402|115695|115310|1025
1761121800000|2025-10-22 08:30:00|115750|115310|116000|115500|116000|115800|115750|115310|3340
1761122100000|2025-10-22 08:35:00|116200|115502|116000|115815|116305|116000|115950|115500|3147
1761122400000|2025-10-22 08:40:00|116088|115800|115991|115612|116200|115800|115695|115550|3751
1761122700000|2025-10-22 08:45:00|115986|115622|116195|115850|116200|115850|115772|115612|1570
1761123000000|2025-10-22 08:50:00|116194|115800|115977|115632|116194|115859|115861|115612|2665
1761123300000|2025-10-22 08:55:00|116000|115614|116200|115900|116200|116000|116000|115614|1108
1761123600000|2025-10-22 09:00:00|116171|115640|115940|115730|116171|115800|115891|115614|1728
1761123900000|2025-10-22 09:05:00|115910|115800|115627|115300|115910|115800|115500|115300|4061
1761124200000|2025-10-22 09:10:00|115620|115308|115400|115200|115906|115308|115400|115200|1996
1761124500000|2025-10-22 09:15:00|115476|115235|115558|115200|115906|115354|115400|115200|2440
1761124800000|2025-10-22 09:20:00|115549|115236|115240|115002|115906|115271|115100|115001|3204
1761125100000|2025-10-22 09:25:00|115348|115001|115906|115726|115906|115726|115348|115001|1823
1761125400000|2025-10-22 09:30:00|115900|115500|115900|115500|115900|115500|115873|115500|1353
1761125700000|2025-10-22 09:35:00|115870|115536|115825|115500|115906|115700|115795|115500|979
1761126000000|2025-10-22 09:40:00|115889|115540|116050|115745|116050|115745|115800|115540|2596
1761126300000|2025-10-22 09:45:00|116177|116000|115895|115575|116200|116000|115895|115575|1439
1761126600000|2025-10-22 09:50:00|115856||115869||115900||115744||572
1761126900000|2025-10-22 09:55:00|115900|115640|116305|115900|116305|116100|115900|115575|1808
1761127200000|2025-10-22 10:00:00|116278|115579|116305|116002|116305|116072|116278|115575|649
1761127500000|2025-10-22 10:05:00|116300|116025|116300|116000|116300|116040|116050|116000|1059
1761127800000|2025-10-22 10:10:00|116391|116060|116500|116300|116500|116300|116391|116000|2679
1761128100000|2025-10-22 10:15:00|116490|116100|116355|116200|116490|116200|116355|116000|1964
1761128400000|2025-10-22 10:20:00|116300|116000|116300|116000|116300|116085|116300|116000|392
1761128700000|2025-10-22 10:25:00|||||||||788
1761129000000|2025-10-22 10:30:00|116294||116266||116300||116266||828
1761129300000|2025-10-22 10:35:00|116214|115600|116270|115888|116279|115900|116143|115555|1938
1761129600000|2025-10-22 10:40:00|116220|115907|116283|116025|116300|116025|116220|115888|1028
1761129900000|2025-10-22 10:45:00|116220|116100|116300|116102|116500|116200|116200|116025|2777
1761130200000|2025-10-22 10:50:00|116102|116100|116043|115800|116102|116100|115880|115555|2140
1761130500000|2025-10-22 10:55:00|116050|115555|116215|115700|116300|115849|116030|115555|654
1761130800000|2025-10-22 11:00:00|116134|115750|116404|116100|116500|116300|115800|115700|7863
1761131100000|2025-10-22 11:05:00|116400|116200|116019|115701|116400|116200|115960|115701|5234
1761131400000|2025-10-22 11:10:00|116100|115704|115850|115700|116100|115910|115850|115700|2914
1761131700000|2025-10-22 11:15:00|115849|115693|115300|115200|115900|115700|115242|115200|13581
1761132000000|2025-10-22 11:20:00|115200|115180|115764|115400|115818|115500|115151|115111|6201
1761132300000|2025-10-22 11:25:00|115778|115500|115502|115360|115800|115500|115458|115300|7846
1761132600000|2025-10-22 11:30:00|115501|115362|115362|115200|115502|115365|115269|115125|5386
1761132900000|2025-10-22 11:35:00|115350|115165|115009|114650|115350|115210|114700|114600|22197
1761133200000|2025-10-22 11:40:00|114990|114800|115100|115000|115100|115055|114898|114800|5446
1761133500000|2025-10-22 11:45:00|115119|115058|115100|114892|115300|115200|115000|114892|6105
1761133800000|2025-10-22 11:50:00|114998|114900|115500|115300|115500|115413|114998|114800|4506
1761134100000|2025-10-22 11:55:00|115490|115400|115200|115100|115600|115450|115200|115000|5587
1761134400000|2025-10-22 12:00:00|115279|115150|115400|115100|115500|115400|115099|115000|79856
1761134700000|2025-10-22 12:05:00|115355|115200|114677|114600|115454|115337|114677|114600|14845
1761135000000|2025-10-22 12:10:00|114796|114552|114593|114518|114900|114800|114400|114300|24663
1761135300000|2025-10-22 12:15:00|114598|114500|114800|114720|114800|114720|114545|114486|13243
1761135600000|2025-10-22 12:20:00|114873|114738|114898|114750|114898|114751|114623|114550|8445
1761135900000|2025-10-22 12:25:00|114878|114790|114641|114500|114898|114850|114580|114500|14678
1761136200000|2025-10-22 12:30:00|114700|114410|114700|114500|114700|114519|114370|114256|17495
1761136500000|2025-10-22 12:35:00|114724|114506|114799|114700|114898|114837|114700|114506|10231
1761136800000|2025-10-22 12:40:00|114741|114625|114950|114800|115000|114950|114739|114625|43715
1761137100000|2025-10-22 12:45:00|114949|114801|114600|114401|114949|114815|114400|114300|19261
1761137400000|2025-10-22 12:50:00|114580|114402|114700|114600|114700|114651|114580|114402|7741
1761137700000|2025-10-22 12:55:00|114800|114645|114741|114601|114810|114800|114642|114600|13260
1761138000000|2025-10-22 13:00:00|114739|114600|114611|114550|114741|114601|114260|114200|26562
1761138300000|2025-10-22 13:05:00|114620|114560|115400|115300|115450|115340|114534|114450|33069
1761138600000|2025-10-22 13:10:00|115379|115377|115550|115310|115650|115600|115126|115000|28266
1761138900000|2025-10-22 13:15:00|115541|115332|115198|115000|115550|115425|115082|114933|16926
1761139200000|2025-10-22 13:20:00|115200|115021|115389|115200|115412|115324|115100|115000|11212
1761139500000|2025-10-22 13:25:00|115001|115000|114290|114250|115175|115000|113980|113900|69770
1761139800000|2025-10-22 13:30:00|114300|114290|114172|114020|114800|114536|112985|112870|618873
1761140100000|2025-10-22 13:35:00|114186|114023|114591|114518|114650|114554|113682|113575|217708
1761140400000|2025-10-22 13:40:00|114600|114519|115179|115025|115291|115288|114139|114000|235158
1761140700000|2025-10-22 13:45:00|115120|115049|114722|114641|115750|115670|114591|114509|304071
1761141000000|2025-10-22 13:50:00|114720|114509|114532|114400|114781|114697|114270|114165|120836
1761141300000|2025-10-22 13:55:00|114520|114432|113493|113456|114520|114432|113440|113367|254509
1761141600000|2025-10-22 14:00:00|113491|113462|113353|113300|113683|113600|112721|112633|299620
1761141900000|2025-10-22 14:05:00|113368|113353|113627|113500|113986|113950|113353|113300|142618
1761142200000|2025-10-22 14:10:00|113647|113547|113321|113258|113738|113625|113163|113102|117657
1761142500000|2025-10-22 14:15:00|113329|113324|113340|113270|113700|113647|113000|112976|183754
1761142800000|2025-10-22 14:20:00|113339|113200|112748|112707|113419|113346|112651|112612|153901
1761143100000|2025-10-22 14:25:00|112749|112702|112328|112246|113030|113000|112264|112233|195300
1761143400000|2025-10-22 14:30:00|112335|112270|112396|112289|112580|112518|112141|112115|149071
1761143700000|2025-10-22 14:35:00|112368|112296|112052|112019|112400|112366|112036|112019|115806
1761144000000|2025-10-22 14:40:00|112045|112020|111988|111876|112467|112427|111720|111700|207933
1761144300000|2025-10-22 14:45:00|111975|111875|112121|112020|112265|112199|111838|111800|134488
1761144600000|2025-10-22 14:50:00|112095|112031|112185|112110|112400|112399|112095|112020|114307
1761144900000|2025-10-22 14:55:00|112187|112114|112396|112300|112525|112499|112037|112010|88648
1761145200000|2025-10-22 15:00:00|112379|112308|112487|112466|112500|112470|112109|112069|71862
1761145500000|2025-10-22 15:05:00|112500|112473|112169|112100|112575|112530|112169|112059|64624
1761145800000|2025-10-22 15:10:00|112168|112169|111809|111748|112186|112169|111758|111725|127451
1761146100000|2025-10-22 15:15:00|111808|111727|111781|111720|112073|112018|111479|111451|137569
1761146400000|2025-10-22 15:20:00|111765|111707|111823|111748|111850|111798|111543|111510|68076
1761146700000|2025-10-22 15:25:00|111822|111750|111751|111725|111932|111871|111611|111600|74315
1761147000000|2025-10-22 15:30:00|111752|111700|111811|111761|112074|112060|111675|111630|77024
1761147300000|2025-10-22 15:35:00|111791|111810|111813|111729|111906|111850|111701|111634|33054
1761147600000|2025-10-22 15:40:00|111812|111730|112034|111961|112088|112029|111800|111729|38906
1761147900000|2025-10-22 15:45:00|112032|111965|111747|111700|112168|112100|111702|111700|56020
1761148200000|2025-10-22 15:50:00|111749|111720|111740|111700|111900|111795|111682|111675|37015
1761148500000|2025-10-22 15:55:00|111739|111675|112079|112020|112092|112041|111597|111575|76961
1761148800000|2025-10-22 16:00:00|112092|112037|111983|111885|112151|112094|111846|111845|45614
1761149100000|2025-10-22 16:05:00|112000|111944|112211|112175|112257|112228|111916|111885|55518
1761149400000|2025-10-22 16:10:00|112222|112229|112267|112242|112300|112264|112035|112000|41200
1761149700000|2025-10-22 16:15:00|112290|112275|112256|112200|112459|112450|112216|112170|88087
1761150000000|2025-10-22 16:20:00|112255|112235|111985|111913|112298|112266|111949|111900|48887
1761150300000|2025-10-22 16:25:00|111995|111956|111912|111861|112101|112030|111864|111845|31079
1761150600000|2025-10-22 16:30:00|111898|111845|111848|111754|111972|111944|111511|111501|71912
1761150900000|2025-10-22 16:35:00|111878|111759|111814|111732|111923|111843|111708|111661|34752
1761151200000|2025-10-22 16:40:00|111813|111712|111767|111691|111876|111790|111550|111520|45065
1761151500000|2025-10-22 16:45:00|111797|111704|111704|111675|111959|111905|111693|111640|36337
1761151800000|2025-10-22 16:50:00|111697|111665|111758|111672|111899|111865|111665|111620|32799
1761152100000|2025-10-22 16:55:00|111757|111677|111636|111600|111849|111735|111533|111513|42351
1761152400000|2025-10-22 17:00:00|111629|111583|111587|111530|111736|111640|111526|111513|43391
1761152700000|2025-10-22 17:05:00|111586|111525|111478|111441|111688|111650|111389|111351|88293
1761153000000|2025-10-22 17:10:00|111470|111413|111382|111350|111530|111481|111361|111350|40391
1761153300000|2025-10-22 17:15:00|111381|111375|111520|111439|111569|111517|111277|111251|59112
1761153600000|2025-10-22 17:20:00|111504|111440|111452|111411|111700|111633|111386|111350|42611
1761153900000|2025-10-22 17:25:00|111436|111424|111591|111486|111662|111640|111435|111350|34596
1761154200000|2025-10-22 17:30:00|111590|111498|111684|111650|111699|111662|111474|111422|34176
1761154500000|2025-10-22 17:35:00|111682|111653|111873|111849|111940|111900|111657|111616|73584
1761154800000|2025-10-22 17:40:00|111867|111848|111816|111737|111940|111896|111671|111600|45741
1761155100000|2025-10-22 17:45:00|111815|111795|111879|111829|112064|112034|111814|111780|51332
1761155400000|2025-10-22 17:50:00|111878|111838|111759|111719|111964|111929|111756|111719|32480
1761155700000|2025-10-22 17:55:00|111768|111716|111746|111705|111852|111796|111733|111700|20203
1761156000000|2025-10-22 18:00:00|111739|111706|111827|111775|111977|111917|111672|111647|29988
1761156300000|2025-10-22 18:05:00|111817|111784|111845|111801|111999|111967|111793|111775|30962
1761156600000|2025-10-22 18:10:00|111847|111800|111825|111750|111950|111900|111783|111713|16067
1761156900000|2025-10-22 18:15:00|111823|111799|111905|111790|112000|111913|111780|111750|28784
1761157200000|2025-10-22 18:20:00|111906|111800|112311|112261|112340|112294|111893|111790|52946
1761157500000|2025-10-22 18:25:00|112292|112291|112337|112291|112387|112333|112211|112150|29524
1761157800000|2025-10-22 18:30:00|112343|112294|112341|112327|112400|112352|112191|112150|36754
1761158100000|2025-10-22 18:35:00|112350|112310|112577|112540|112589|112540|112262|112200|54131
1761158400000|2025-10-22 18:40:00|112578|112549|112447|112391|112586|112578|112325|112262|35944
1761158700000|2025-10-22 18:45:00|112448|112400|111936|111912|112487|112449|111936|111912|29256
1761159000000|2025-10-22 18:50:00|111920|111900|111885|111850|112138|112071|111845|111800|46467
1761159300000|2025-10-22 18:55:00|111910|111853|111925|111840|112003|111946|111877|111830|23065
1761159600000|2025-10-22 19:00:00|111922|111844|111796|111738|111922|111896|111687|111660|28700
1761159900000|2025-10-22 19:05:00|111788|111748|111913|111875|112000|111965|111781|111748|24703
1761160200000|2025-10-22 19:10:00|111912|111902|111868|111825|112054|111956|111847|111825|35157
1761160500000|2025-10-22 19:15:00|111888|111826|111865|111821|111972|111918|111743|111700|30724
1761160800000|2025-10-22 19:20:00|111866|111825|111787|111761|112050|111989|111770|111750|33756
1761161100000|2025-10-22 19:25:00|111762|111760|111659|111600|111790|111760|111568|111560|77534
1761161400000|2025-10-22 19:30:00|111666|111604|111884|111828|111980|111924|111536|111511|46578
1761161700000|2025-10-22 19:35:00|111883|111834|112121|112069|112137|112121|111761|111714|58044
1761162000000|2025-10-22 19:40:00|112122|112070|111774|111710|112168|112131|111745|111704|60569
1761162300000|2025-10-22 19:45:00|111769|111704|111819|111762|111820|111764|111572|111558|61251
1761162600000|2025-10-22 19:50:00|111820|111800|111716|111638|112000|111886|111548|111528|92100
1761162900000|2025-10-22 19:55:00|111718|111715|111669|111626|111867|111851|111601|111600|143120
1761163200000|2025-10-22 20:00:00|111627|111621|111499|111400|111800|111675|111499|111400|482317
1761163500000|2025-10-22 20:05:00|111500|111408|111520|111500|111600|111500|111459|111400|6419
1761163800000|2025-10-22 20:10:00|111492|111513|111367|111310|111500|111513|111367|111310|9060
1761164100000|2025-10-22 20:15:00|111500|111350|111399|111320|111500|111350|111354|111310|9064
1761164400000|2025-10-22 20:20:00|111377|111310|111574|111500|111650|111500|111377|111310|3616
1761164700000|2025-10-22 20:25:00|111569|111540|111637|111530|111680|111540|111535|111420|6679
1761165000000|2025-10-22 20:30:00|111634|111558|111637|111630|111699|111630|111620|111535|4395
1761165300000|2025-10-22 20:35:00|111638|111634|111630|111500|111699|111634|111630|111500|3588
1761165600000|2025-10-22 20:40:00|111642|111565|111637|111565|111642|111565|111637|111565|936
1761165900000|2025-10-22 20:45:00|111635|111580|111678|111600|111699|111635|111635|111580|3530
1761166200000|2025-10-22 20:50:00|111677||111677||111677||111677||1195
1761166500000|2025-10-22 20:55:00|111678|111605|111640|111565|111699|111650|111599|111565|4556
1761166800000|2025-10-22 21:00:00|111639|111630|111640|111630|111699|111651|111639|111630|2186
1761167100000|2025-10-22 21:05:00|111679|111622|111678|111625|111680|111625|111600|111565|782
1761167400000|2025-10-22 21:10:00|111680|111581|111600|111565|111680|111581|111590|111565|2546
1761167700000|2025-10-22 21:15:00|111599|111531|111500|111420|111599|111531|111500|111420|3922
1761168000000|2025-10-22 21:20:00|111450|111400|111301|111300|111450|111400|111301|111300|123666
1761168300000|2025-10-22 21:25:00|111281|111280|111297|111250|111317|111280|111250|111200|6265
1761168600000|2025-10-22 21:30:00|111299|111262|111370|111301|111370|111301|111281|111250|5476
1761168900000|2025-10-22 21:35:00|111375|111300|111375|111301|111375|111301|111370|111300|1742
1761169200000|2025-10-22 21:40:00|111380|111302|111385|111310|111450|111350|111380|111301|657
1761169500000|2025-10-22 21:45:00|111400|111300|111398|111300|111400|111300|111301|111300|1923
1761169800000|2025-10-22 21:50:00|111400|111295|111400|111310|111400|111310|111325|111250|1636
1761170100000|2025-10-22 21:55:00|111390|111311|111317|111311|111400|111325|111312|111311|2854
1761170400000|2025-10-22 22:00:00|111350|111342|111400|111325|111400|111342|111343|111311|4145
1761170700000|2025-10-22 22:05:00|111450|111350|111450|111315|111456|111401|111415|111311|3108
1761171000000|2025-10-22 22:10:00|111440|111314|111440|111325|111440|111325|111440|111311|1377
1761171300000|2025-10-22 22:15:00|111450|111319|111500|111326|111500|111440|111400|111319|2300
1761171600000|2025-10-22 22:20:00|111600|111400|111599|111406|111600|111407|111599|111325|2533
1761171900000|2025-10-22 22:25:00|111598|111407|111750|111700|111757|111700|111598|111407|7652
1761172200000|2025-10-22 22:30:00|111769|111688|111977|111950|111977|111950|111769|111680|7249
1761172500000|2025-10-22 22:35:00|111990|111875|112180|112100|112180|112100|111990|111875|9582
1761172800000|2025-10-22 22:40:00|112200|112040|111970|111900|112200|112044|111955|111900|9742
1761173100000|2025-10-22 22:45:00|111990|111901|112100|111950|112100|111950|111955|111901|2042
1761173400000|2025-10-22 22:50:00|112099|111970|112108|112100|112108|112100|112099|111950|2412
1761173700000|2025-10-22 22:55:00|112135|112001|112164|112000|112177|112087|112001|112000|5204
1761174000000|2025-10-22 23:00:00|112163|112001|112148|112055|112163|112056|112099|112000|1215
1761174300000|2025-10-22 23:05:00|112144||112140||112150||112140||969
1761174600000|2025-10-22 23:10:00|112122|112056|112050|112000|112122|112056|112050|112000|1458
1761174900000|2025-10-22 23:15:00|112075||112075||112098||112050||1614
1761175200000|2025-10-22 23:20:00|112070|112022|112091|112005|112092|112022|112070|112000|1275
1761175500000|2025-10-22 23:25:00|112092|112040|112092|112007|112092|112050|112080|112005|1516
1761175800000|2025-10-22 23:30:00|112085|112025|112085|112030|112085|112050|112069|112025|833
1761176100000|2025-10-22 23:35:00|112092|112050|112095|112046|112095|112050|112092|112030|1017
1761176400000|2025-10-22 23:40:00|112092|112030|112095|112070|112095|112070|112092|112030|1684
1761176700000|2025-10-22 23:45:00|112094|112030|112095|112030|112095|112070|112071|112030|3121
1761177000000|2025-10-22 23:50:00|112075|112038|112095|112038|112095|112038|112050|112038|1738
1761177300000|2025-10-22 23:55:00|112094|112039|112093|112038|112095|112045|112065|112038|2379
1761177600000|2025-10-23 00:00:00|112220|112083|111999|111779|112220|112083|111999|111774|0
1761177900000|2025-10-23 00:05:00|112044|111914|112049|111915|112049|111915|111944|111914|0
1761178200000|2025-10-23 00:10:00|112050|111917|111999|111700|112050|112000|111839|111699|0
1761178500000|2025-10-23 00:15:00|112003|111765|112039|111901|112040|112000|112002|111717|0
1761178800000|2025-10-23 00:20:00|112041|112000|112047|112000|112048|112019|112036|111901|0
1761179100000|2025-10-23 00:25:00|112035|112001|112071|112000|112125|112100|112034|111985|267
1761179400000|2025-10-23 00:30:00|112070|112071|112049|112000|112090|112071|112049|111985|0
1761179700000|2025-10-23 00:35:00|112050|112039|112167|112126|112168|112158|112050|112039|0
1761180000000|2025-10-23 00:40:00|112168|112150|112169|112150|112170|112159|112140|112126|0
1761180300000|2025-10-23 00:45:00|112170|112151|112223|112208|112223|112208|112169|112151|0
1761180600000|2025-10-23 00:50:00|112224|112200|112279|112220|112350|112271|112200|112150|0
1761180900000|2025-10-23 00:55:00|112280||112277||112350||112277||0
1761181200000|2025-10-23 01:00:00|112307|112300|112350|112285|112350|112317|112277|112220|0
1761181500000|2025-10-23 01:05:00|112349|112234|112299|112222|112350|112345|112299|112220|0
1761181800000|2025-10-23 01:10:00|112300|112223|112339|112257|112340|112257|112286|112223|0
1761182100000|2025-10-23 01:15:00|112298|112258|112324|112301|112340|112313|112249|112220|0
1761182400000|2025-10-23 01:20:00|112322|112300|112393|112326|112400|112338|112250|112220|0
1761182700000|2025-10-23 01:25:00|112392|112325|112299|112221|112460|112325|112299|112220|0
1761183000000|2025-10-23 01:30:00|112300|112222|112400|112350|112460|112414|112299|112222|0
1761183300000|2025-10-23 01:35:00|112412|112385|112300|112249|112429|112385|112300|112249|0
1761183600000|2025-10-23 01:40:00|112341|112250|112398|112251|112400|112251|112341|112249|0
1761183900000|2025-10-23 01:45:00|112397|112250|112399|112266|112400|112266|112397|112250|0
1761184200000|2025-10-23 01:50:00|112335|112267|112392|112211|112395|112300|112220|112200|0
1761184500000|2025-10-23 01:55:00|112400|112218|112390|112234|112400|112234|112390|112218|0
1761184800000|2025-10-23 02:00:00|112397|112235|112400|112350|112400|112350|112318|112235|0
1761185100000|2025-10-23 02:05:00|112399|112322|112423|112318|112477|112345|112399|112210|0
1761185400000|2025-10-23 02:10:00|112422|112281|112422|112244|112425|112317|112298|112230|0
1761185700000|2025-10-23 02:15:00|112300|112236|112422|112240|112425|112240|112298|112230|0
1761186000000|2025-10-23 02:20:00|112250|112331|112395|112201|112400|112331|112200|112150|0
1761186300000|2025-10-23 02:25:00|112400|112250|112399|112323|112400|112323|112399|112250|0
1761186600000|2025-10-23 02:30:00|112400|112324|112399|112321|112400|112362|112399|112250|0
1761186900000|2025-10-23 02:35:00|112350|112350|112399|112300|112399|112350|112350|112300|0
1761187200000|2025-10-23 02:40:00|112375|112350|112329|112238|112400|112375|112313|112233|0
1761187500000|2025-10-23 02:45:00|112300|112239|112299|112228|112330|112251|112241|112200|127
1761187800000|2025-10-23 02:50:00|112300|112260|112299|112236|112300|112299|112299|112220|0
1761188100000|2025-10-23 02:55:00|112300|112238|112300|112241|112300|112241|112280|112238|0
1761188400000|2025-10-23 03:00:00|112320|112242|112330|112300|112330|112301|112320|112242|0
1761188700000|2025-10-23 03:05:00||112315||112300||112315||112250|0
1761189000000|2025-10-23 03:10:00|112340|112301|112369|112302|112370|112357|112340|112300|0
1761189300000|2025-10-23 03:15:00|112370|112303|112400|112306|112400|112384|112370|112302|0
1761189600000|2025-10-23 03:20:00|112399|112384|112399|112360|112399|112384|112399|112305|0
1761189900000|2025-10-23 03:25:00|112400|112350|112402|112306|112408|112399|112399|112305|0
1761190200000|2025-10-23 03:30:00|112400|112354|112400|112354|112400|112398|112398|112306|0
1761190800000|2025-10-23 03:40:00|112399|112352|112399|112323|112399|112377|112377|112322|0
1761191100000|2025-10-23 03:45:00|112400|112350|112404|112323|112408|112361|112399|112323|0
1761191400000|2025-10-23 03:50:00|112408|112362|112399|112323|112408|112362|112399|112322|0
1761191700000|2025-10-23 03:55:00|112400|112401|112424|112377|112425|112401|112400|112322|0
1761192000000|2025-10-23 04:00:00|112423|112376|112423|112359|112424|112380|112423|112322|0
1761192300000|2025-10-23 04:05:00|112424|112325|112300|112230|112424|112392|112300|112230|0
1761192600000|2025-10-23 04:10:00|112346|112231|112384|112242|112385|112242|112346|112231|0
1761192900000|2025-10-23 04:15:00||112243||112244||112244||112243|0
1761193200000|2025-10-23 04:20:00|112385|112245|112399|112301|112424|112301|112385|112245|0
1761193500000|2025-10-23 04:25:00|112390|112345|112423|112245|112423|112390|112389|112244|0
1761193800000|2025-10-23 04:30:00|112424|112246|112422|112301|112425|112301|112422|112246|0
1761194100000|2025-10-23 04:35:00||112300||112301||112304||112278|0
1761194400000|2025-10-23 04:40:00|112400|112400|112378|112301|112400|112400|112378|112300|0
1761194700000|2025-10-23 04:45:00|112377|112300|112379|112301|112380|112376|112375|112300|0
1761195000000|2025-10-23 04:50:00|112380|112335|112385|112302|112425|112335|112379|112301|0
1761195300000|2025-10-23 04:55:00|112395|112344|112397|112302|112425|112344|112395|112301|0
1761195600000|2025-10-23 05:00:00|112424|112301|112399|112302|112424|112302|112397|112301|0
1761195900000|2025-10-23 05:05:00|112400|112307|112390|112308|112425|112400|112390|112307|185
1761196200000|2025-10-23 05:10:00|112410|112340|112400|112340|112425|112340|112380|112340|0
1761196500000|2025-10-23 05:15:00|112425||112425||112425||112424||0
1761196800000|2025-10-23 05:20:00|112424|112342|112425|112341|112425|112400|112423|112340|0
1761197100000|2025-10-23 05:25:00||112383||112383||112399||112340|0
1761197400000|2025-10-23 05:30:00|112400|112404|112400|112383|112400|112404|112400|112383|0
1761197700000|2025-10-23 05:35:00|112425|112373|112399|112342|112425|112373|112341|112340|0
1761198000000|2025-10-23 05:40:00|112400|112340|112299|112243|112400|112340|112260|112243|690
1761198300000|2025-10-23 05:45:00|112300||112299||112300||112299||0
1761198600000|2025-10-23 05:50:00|112271|112230|112271|112206|112299|112230|112219|112200|0
1761198900000|2025-10-23 05:55:00|112270|112236|112100|112051|112271|112245|112100|112050|100
1761199200000|2025-10-23 06:00:00|112139|112052|112241|112173|112270|112173|112076|112052|0
1761199500000|2025-10-23 06:05:00|112242|112218|112199|112138|112242|112231|112189|112050|0
1761199800000|2025-10-23 06:10:00|112100|112094|112199|112147|112241|112185|112100|112082|0
1761200100000|2025-10-23 06:15:00|112180|112182|112179|112127|112180|112182|112179|112108|0
1761200400000|2025-10-23 06:20:00||112160||112160||112171||112160|0
1761200700000|2025-10-23 06:25:00|112169|112128|112200|112150|112200|112181|112169|112117|0
1761201000000|2025-10-23 06:30:00||112181||112182||112182||112150|0
1761201300000|2025-10-23 06:35:00||112188||112188||112188||112182|0
1761201600000|2025-10-23 06:40:00|112242|112182|112242|112176|112242|112194|112242|112176|0
1761201900000|2025-10-23 06:45:00|112276|112229|112424|112400|112425|112421|112276|112229|0
1761202200000|2025-10-23 06:50:00|112425|112391|112477|112405|112478|112475|112424|112263|100
1761202500000|2025-10-23 06:55:00|112455|112406|112453|112448|112477|112455|112452|112403|0
1761202800000|2025-10-23 07:00:00|112477|112449|112503|112453|112600|112577|112477|112448|554
1761203100000|2025-10-23 07:05:00|112500|112454|112499|112451|112500|112495|112465|112440|0
1761203400000|2025-10-23 07:10:00|112450|112452|112492|112455|112500|112461|112450|112440|0
1761203700000|2025-10-23 07:15:00|112491|112450|112567|112501|112600|112569|112483|112448|0
1761204000000|2025-10-23 07:20:00|112560|112558|112541|112502|112568|112558|112541|112500|0
1761204300000|2025-10-23 07:25:00|112485|112500|112542|112401|112542|112524|112400|112389|0
1761204600000|2025-10-23 07:30:00|112541|112472|112542|112522|112542|112522|112541|112472|0
1761204900000|2025-10-23 07:35:00|112562|112523|112567|112391|112568|112555|112400|112389|0
1761205200000|2025-10-23 07:40:00|112556|112428|112565|112491|112568|112492|112556|112428|0
1761205500000|2025-10-23 07:45:00|112491|112490|112491|112449|112491|112490|112478|112420|0
1761205800000|2025-10-23 07:50:00|112490|112450|112505|112390|112568|112490|112488|112300|0
1761206100000|2025-10-23 07:55:00|112531|112389|112531|112386|112568|112401|112500|112300|0
1761206400000|2025-10-23 08:00:00|112500|112120|112500|112303|112500|112400|112485|112049|1626
1761206700000|2025-10-23 08:05:00|112541|112300|112568|112365|112568|112450|112541|112300|1591
1761207000000|2025-10-23 08:10:00|112541|112360|112635|112450|112656|112450|112541|112360|1423
1761207300000|2025-10-23 08:15:00|112656|112413|112750|112600|112900|112750|112656|112400|1618
1761207600000|2025-10-23 08:20:00|112900|112572|112624|112572|112900|112572|112600|112572|641
1761207900000|2025-10-23 08:25:00||112500||112389||112500||112350|590
1761208200000|2025-10-23 08:30:00|112600|112499|112624|112399|112624|112499|112600|112300|1578
1761208500000|2025-10-23 08:35:00|112600|112400|112600|112500|112600|112500|112600|112400|487
1761208800000|2025-10-23 08:40:00|112602|112586|112615|112500|112624|112586|112602|112500|857
1761209100000|2025-10-23 08:45:00|112501||112615||112615||112501||592
1761209400000|2025-10-23 08:50:00|112566|112470|112615|112413|112615|112470|112501|112413|1406
1761209700000|2025-10-23 08:55:00|||||||||241
1761210000000|2025-10-23 09:00:00||112430||112413||112430||112413|250
1761210300000|2025-10-23 09:05:00|112600|112430|112739|112650|112739|112650|112600|112413|2470
1761210600000|2025-10-23 09:10:00|112730|112601|112720|112600|112730|112601|112650|112600|2372
1761210900000|2025-10-23 09:15:00|112700|112413|112700|112413|112720|112413|112618|112413|1169
1761211200000|2025-10-23 09:20:00|112500|112350|112640|112350|112700|112350|112414|112350|823
1761211500000|2025-10-23 09:25:00|112700|112593|112700|112400|112700|112593|112700|112350|880
1761211800000|2025-10-23 09:30:00||112350||112500||112546||112350|160
1761212100000|2025-10-23 09:35:00|||||||||243
1761212400000|2025-10-23 09:40:00|112695||112700||112700||112695||188
1761212700000|2025-10-23 09:45:00||112550||112600||112600||112500|705
1761213000000|2025-10-23 09:50:00|112651|112649|112700|112600|112700|112650|112651|112600|734
1761213300000|2025-10-23 09:55:00|112720||112735||112740||112720||889
1761213600000|2025-10-23 10:00:00|112740|112677|112754|112406|112755|112677|112659|112350|1838
1761213900000|2025-10-23 10:05:00|112755|112540|112755|112540|112755|112540|112755|112540|132
1761214200000|2025-10-23 10:10:00|112730|112560|112670|112540|112740|112560|112670|112540|248
1761214500000|2025-10-23 10:15:00||112560||112501||112560||112450|155
1761214800000|2025-10-23 10:20:00|112730|112450|112740|112560|112740|112560|112730|112413|330
1761215100000|2025-10-23 10:25:00|112800|112508|112800|112560|112800|112593|112800|112508|367
1761215400000|2025-10-23 10:30:00|112740|112508|112741|112584|112808|112741|112740|112508|3170
1761215700000|2025-10-23 10:35:00|112700|112574|112700|112508|112700|112584|112700|112508|364
1761216000000|2025-10-23 10:40:00|112650|112492|112650|112350|112700|112492|112521|112350|1930
1761216300000|2025-10-23 10:45:00|112700||112560||112700||112351||1019
1761216600000|2025-10-23 10:50:00|112600|112322|112525|112200|112600|112350|112525|112050|2072
1761216900000|2025-10-23 10:55:00|112560|112195|112600|112130|112600|112200|112480|112050|289
1761217200000|2025-10-23 11:00:00|112451|112225|112451|112225|112500|112225|112300|112225|949
1761217500000|2025-10-23 11:05:00|112225|112130|112000|111915|112225|112130|112000|111822|6935
1761217800000|2025-10-23 11:10:00|111990|111950|112102|111987|112102|111987|111990|111950|1572
1761218100000|2025-10-23 11:15:00|112179|112005|112400|112105|112450|112200|112179|112005|1319
1761218400000|2025-10-23 11:20:00|112100|112055|112200|112100|112200|112100|112100|112000|1178
1761218700000|2025-10-23 11:25:00||112020||112020||112150||112020|143
1761219000000|2025-10-23 11:30:00|112199|112000|112390|112182|112450|112182|112199|112000|808
1761219300000|2025-10-23 11:35:00|112377||112390||112390||112300||793
1761219600000|2025-10-23 11:40:00|112335||112367||112390||112250||1004
1761219900000|2025-10-23 11:45:00|112250||112288||112367||112250||680
1761220200000|2025-10-23 11:50:00|112200|112150|112145|112001|112288|112150|112145|112000|1430
1761220500000|2025-10-23 11:55:00|112144|112000|112144|112000|112144|112001|112144|112000|1182
1761220800000|2025-10-23 12:00:00|112143|111975|112143|112000|112143|112000|112143|111975|29862
1761221100000|2025-10-23 12:05:00|112100|112002|112100|112000|112100|112025|112100|112000|1044
1761221400000|2025-10-23 12:10:00|112098|112001|112075|112001|112098|112001|112075|112000|803
1761221700000|2025-10-23 12:15:00||112018||112001||112018||112001|767
1761222000000|2025-10-23 12:20:00|112060|112000|112050|112000|112075|112000|112002|112000|2345
1761222300000|2025-10-23 12:25:00|112049|111975|111976|111975|112049|111975|111976|111975|1493
1761222600000|2025-10-23 12:30:00|111975|111921|111919|111750|111975|111921|111800|111750|4730
1761222900000|2025-10-23 12:35:00|111872|111819|111920|111832|111920|111850|111872|111750|2151
1761223200000|2025-10-23 12:40:00|111900|111854|111900|111801|111900|111873|111900|111800|1024
1761223500000|2025-10-23 12:45:00||111800||111801||111801||111800|1864
1761223800000|2025-10-23 12:50:00|111899|111850|111920|111820|111920|111850|111899|111801|1386
1761224100000|2025-10-23 12:55:00|111968|111850|111975|111900|111975|111900|111910|111850|33721
1761224400000|2025-10-23 13:00:00|112000|111956|112000|111900|112000|111956|112000|111900|1707
1761224700000|2025-10-23 13:05:00|112030|111956|112030|111900|112049|112000|112010|111900|2407
1761225000000|2025-10-23 13:10:00|111999||112000||112048||111930||1605
1761225300000|2025-10-23 13:15:00|111943|111897|112000|111800|112000|111897|111751|111750|3363
1761225600000|2025-10-23 13:20:00|111900|111900|112029|111916|112029|111950|111900|111900|3732
1761225900000|2025-10-23 13:25:00|112144|111949|112700|112208|112900|112755|112144|111949|21456
1761226200000|2025-10-23 13:30:00|112500|112300|112079|112001|112875|112705|112033|112000|200927
1761226500000|2025-10-23 13:35:00|112060|112000|111997|111850|112500|112400|111976|111850|100003
1761226800000|2025-10-23 13:40:00|111996|111900|112448|112272|112448|112329|111795|111719|104884
1761227100000|2025-10-23 13:45:00|112440|112303|111967|111900|112440|112304|111953|111850|55187
1761227400000|2025-10-23 13:50:00|111999|111932|111498|111400|112020|111932|111356|111355|86861
1761227700000|2025-10-23 13:55:00|111497|111401|111373|111280|111498|111425|111112|111111|95018
1761228000000|2025-10-23 14:00:00|111376|111298|110971|110944|111394|111348|110945|110944|90737
1761228300000|2025-10-23 14:05:00|110961|110943|110999|110950|111290|111200|110701|110689|100540
1761228600000|2025-10-23 14:10:00|110997|110901|111342|111306|111358|111306|110873|110842|54850
1761228900000|2025-10-23 14:15:00|111307|111296|111221|111180|111458|111398|111181|111176|49618
1761229200000|2025-10-23 14:20:00|111204|111150|111013|110940|111247|111163|110934|110865|52053
1761229500000|2025-10-23 14:25:00|111030|110980|111141|111056|111300|111200|110963|110962|32735
1761229800000|2025-10-23 14:30:00|111200|111075|111342|111283|111425|111372|111024|111000|37694
1761230100000|2025-10-23 14:35:00|111356|111342|111471|111410|111550|111546|111356|111277|39151
1761230400000|2025-10-23 14:40:00|111466|111402|111171|111040|111466|111402|111025|111011|29279
1761230700000|2025-10-23 14:45:00|111150|111041|111227|111152|111349|111258|111100|111040|24670
1761231000000|2025-10-23 14:50:00|111210|111200|111127|111070|111226|111200|110965|110929|25908
1761231300000|2025-10-23 14:55:00|111126|111071|111143|111078|111198|111150|111090|111070|18469
1761231600000|2025-10-23 15:00:00|111147|111080|110936|110876|111152|111111|110768|110750|37993
1761231900000|2025-10-23 15:05:00|110934|110902|110896|110829|111000|110934|110712|110700|31278
1761232200000|2025-10-23 15:10:00|110895|110830|110843|110790|110895|110834|110658|110650|32723
1761232500000|2025-10-23 15:15:00|110828|110733|110729|110709|110850|110800|110674|110650|21527
1761232800000|2025-10-23 15:20:00|110728|110703|110509|110500|110728|110703|110501|110500|43450
1761233100000|2025-10-23 15:25:00|110505|110495|110537|110450|110538|110500|110374|110332|43231
1761233400000|2025-10-23 15:30:00|110536|110476|110329|110320|110538|110534|110321|110320|25701
1761233700000|2025-10-23 15:35:00|110330|110325|110421|110356|110464|110410|110181|110156|48420
1761234000000|2025-10-23 15:40:00|110388|110350|110129|110096|110388|110350|110111|110088|29511
1761234300000|2025-10-23 15:45:00|110130|110088|110174|110119|110200|110150|110038|110037|34890
1761234600000|2025-10-23 15:50:00|110171|110118|110182|110113|110292|110200|110061|110053|26053
1761234900000|2025-10-23 15:55:00|110184|110114|110130|110084|110272|110185|110028|110001|33113
1761235200000|2025-10-23 16:00:00|110100|110079|110139|110100|110251|110150|109987|109970|50349
1761235500000|2025-10-23 16:05:00|110140|110103|110369|110316|110423|110393|110140|110103|39938
1761235800000|2025-10-23 16:10:00|110383|110336|110310|110245|110395|110350|110244|110219|47353
1761236100000|2025-10-23 16:15:00|110309|110230|110350|110252|110350|110308|110232|110176|38832
1761236400000|2025-10-23 16:20:00|110299|110253|110600|110505|110650|110600|110235|110185|85511
1761236700000|2025-10-23 16:25:00|110620|110520|110865|110840|110865|110840|110583|110520|68498
1761237000000|2025-10-23 16:30:00|110869|110848|111061|111001|111100|111083|110869|110800|96698
1761237300000|2025-10-23 16:35:00|111025|111000|111023|110969|111100|111073|110940|110900|21141
1761237600000|2025-10-23 16:40:00|110969|110968|110837|110744|111023|110975|110713|110700|27487
1761237900000|2025-10-23 16:45:00|110841|110745|110894|110800|110920|110899|110780|110725|21439
1761238200000|2025-10-23 16:50:00|110893|110814|111150|111100|111150|111100|110876|110814|46596
1761238500000|2025-10-23 16:55:00|111144|111101|111341|111326|111345|111327|111128|111100|39318
1761238800000|2025-10-23 17:00:00|111345|111311|111600|111505|111647|111611|111345|111293|55342
1761239100000|2025-10-23 17:05:00|111594|111506|111505|111442|111657|111650|111500|111393|27261
1761239400000|2025-10-23 17:10:00|111444|111444|111340|111304|111505|111444|111213|111147|21433
1761239700000|2025-10-23 17:15:00|111338|111286|111301|111260|111338|111286|111230|111227|9425
1761240000000|2025-10-23 17:20:00|111295|111259|111027|111000|111295|111259|111027|111000|23824
1761240300000|2025-10-23 17:25:00|111026|110995|111200|111133|111235|111178|110960|110950|30515
1761240600000|2025-10-23 17:30:00|111134|111100|111221|111200|111318|111260|111134|111100|27601
1761240900000|2025-10-23 17:35:00|111201|111201|111273|111231|111304|111270|111200|111162|13212
1761241200000|2025-10-23 17:40:00|111282|111232|111399|111310|111424|111396|111179|111101|27898
1761241500000|2025-10-23 17:45:00|111400|111330|111434|111380|111642|111548|111350|111330|23074
1761241800000|2025-10-23 17:50:00|111433|111384|111478|111426|111549|111484|111433|111380|10148
1761242100000|2025-10-23 17:55:00|111477|111424|111491|111435|111535|111488|111460|111412|11638
1761242400000|2025-10-23 18:00:00|111490|111434|111452|111420|111506|111448|111420|111372|15892
1761242700000|2025-10-23 18:05:00|111421|111402|111370|111311|111452|111402|111311|111305|15127
1761243000000|2025-10-23 18:10:00|111378|111335|111473|111435|111488|111447|111347|111335|14923
1761243300000|2025-10-23 18:15:00|111450|111400|111654|111602|111679|111629|111423|111400|52259
1761243600000|2025-10-23 18:20:00|111651|111621|111664|111606|111679|111632|111567|111508|19257
1761243900000|2025-10-23 18:25:00|111666|111610|111656|111606|111736|111677|111601|111572|24998
1761244200000|2025-10-23 18:30:00|111655|111624|111524|111459|111700|111683|111503|111447|14990
1761244500000|2025-10-23 18:35:00|111519|111471|111505|111450|111600|111494|111393|111323|14729
1761244800000|2025-10-23 18:40:00|111509|111465|111615|111570|111677|111608|111507|111465|7465
1761245100000|2025-10-23 18:45:00|111616|111600|111700|111626|111700|111676|111551|111520|8648
1761245400000|2025-10-23 18:50:00|111672|111650|111654|111600|111689|111671|111621|111589|12526
1761245700000|2025-10-23 18:55:00|111650|111599|111682|111644|111699|111655|111627|111589|12346
1761246000000|2025-10-23 19:00:00|111681|111643|111733|111695|111750|111710|111671|111625|18397
1761246300000|2025-10-23 19:05:00|111736|111697|111766|111700|111778|111749|111688|111687|16519
1761246600000|2025-10-23 19:10:00|111762|111707|111552|111506|111766|111707|111511|111506|21861
1761246900000|2025-10-23 19:15:00|111542|111516|111600|111532|111610|111570|111521|111506|10032
1761247200000|2025-10-23 19:20:00|111586|111533|111467|111436|111586|111554|111425|111406|13620
1761247500000|2025-10-23 19:25:00|111465|111446|111560|111496|111560|111496|111421|111400|11866
1761247800000|2025-10-23 19:30:00|111580|111525|111546|111520|111686|111633|111534|111520|21032
1761248100000|2025-10-23 19:35:00|111552|111545|111649|111600|111654|111620|111473|111448|19082
1761248400000|2025-10-23 19:40:00|111628|111599|111662|111625|111681|111665|111589|111561|11078
1761248700000|2025-10-23 19:45:00|111650|111626|111481|111431|111739|111719|111481|111431|33859
1761249000000|2025-10-23 19:50:00|111432|111400|111659|111573|111700|111639|111304|111300|62254
1761249300000|2025-10-23 19:55:00|111621|111572|111394|111307|111659|111572|111320|111307|73953
1761249600000|2025-10-23 20:00:00|111412|111300|111500|111300|111689|111400|111300|111200|334788
1761249900000|2025-10-23 20:05:00|111400|111250|111350|111250|111400|111250|111350|111250|6650
1761250200000|2025-10-23 20:10:00|111320|111200|111270|111200|111350|111200|111270|111100|4296
1761250500000|2025-10-23 20:15:00|111295||111300||111300||111295||1556
1761250800000|2025-10-23 20:20:00|111280|111250|111329|111262|111329|111270|111280|111250|1322
1761251100000|2025-10-23 20:25:00||111280||111201||111300||111201|6353
1761251400000|2025-10-23 20:30:00|||||||||2803
1761251700000|2025-10-23 20:35:00|111300|111200|111300|111200|111329|111200|111250|111200|1055
1761252000000|2025-10-23 20:40:00|111250||111250||111250||111250||572
1761252300000|2025-10-23 20:45:00||111198||111100||111198||111100|2194
1761252600000|2025-10-23 20:50:00|111200||111180||111200||111144||783
1761252900000|2025-10-23 20:55:00|111199|111137|111199|111157|111199|111157|111199|111137|964
1761253200000|2025-10-23 21:00:00|||||||||342
1761253500000|2025-10-23 21:05:00|111200|111179|111199|111130|111200|111179|111199|111100|349
1761253800000|2025-10-23 21:10:00|111150|111150|111182|111100|111199|111150|111150|111100|1102
1761254100000|2025-10-23 21:15:00|111200|111182|111299|111182|111300|111182|111200|111182|1376
1761254400000|2025-10-23 21:20:00|111250|111200|111205|111102|111250|111205|111203|111101|1097
1761254700000|2025-10-23 21:25:00|111250|111106|111190|111121|111250|111190|111190|111106|387
1761255000000|2025-10-23 21:30:00|111250|111120|111250|111100|111250|111140|111153|111100|827
1761255300000|2025-10-23 21:35:00|111239|111101|111239|111101|111239|111101|111239|111101|742
1761255600000|2025-10-23 21:40:00||111105||111101||111106||111101|296
1761255900000|2025-10-23 21:45:00|111250|111151|111249|111180|111250|111180|111249|111151|189
1761256200000|2025-10-23 21:50:00|111246|111190|111299|111190|111299|111190|111246|111190|656
1761256500000|2025-10-23 21:55:00||111180||111200||111200||111180|330
1761256800000|2025-10-23 22:00:00|111300|111201|111400|111299|111400|111299|111300|111201|1886
1761257100000|2025-10-23 22:05:00|111360|111300|111360|111299|111360|111311|111360|111299|489
1761257400000|2025-10-23 22:10:00|111380|111301|111400|111301|111400|111301|111380|111301|924
1761257700000|2025-10-23 22:15:00||111299||111300||111361||111299|338
1761258000000|2025-10-23 22:20:00|111496|111350|111496|111350|111496|111397|111450|111300|1271
1761258300000|2025-10-23 22:25:00|111479||111400||111479||111400||359
1761258600000|2025-10-23 22:30:00|111470||111469||111470||111450||984
1761258900000|2025-10-23 22:35:00|111470|111380|111350|111299|111470|111399|111350|111299|1197
1761259200000|2025-10-23 22:40:00||111300||111300||111300||111300|213
1761259500000|2025-10-23 22:45:00||111299||111299||111299||111299|175
1761259800000|2025-10-23 22:50:00|||||||||400
1761260100000|2025-10-23 22:55:00|111399|111250|111299|111250|111399|111250|111299|111250|896
1761260400000|2025-10-23 23:00:00|111350||111394||111399||111350||776
1761260700000|2025-10-23 23:05:00|111390||111375||111390||111375||170
1761261000000|2025-10-23 23:10:00||111288||111250||111288||111250|377
1761261300000|2025-10-23 23:15:00|111399|111277|111399|111375|111399|111375|111399|111250|668
1761261600000|2025-10-23 23:20:00|111400|111380|111400|111298|111400|111392|111400|111298|1579
1761261900000|2025-10-23 23:25:00|111340|111275|111340|111250|111340|111333|111340|111250|374
1761262200000|2025-10-23 23:30:00|111333||111333||111333||111333||547
1761262500000|2025-10-23 23:35:00|111340|111256|111420|111250|111420|111256|111340|111250|1036
1761262800000|2025-10-23 23:40:00|111400|111258|111400|111315|111400|111315|111400|111258|409
1761263100000|2025-10-23 23:45:00|111370||111400||111400||111370||328
1761263400000|2025-10-23 23:50:00|||||||||1087
1761263700000|2025-10-23 23:55:00|111425|111415|111450|111440|111450|111440|111425|111315|636
1761264000000|2025-10-24 00:00:00|111499|111186|111522|111411|111528|111510|111499|111186|0
1761264300000|2025-10-24 00:05:00|111521|111410|111521|111411|111521|111411|111521|111403|0
1761264600000|2025-10-24 00:10:00||111410||111428||111442||111410|0
1761264900000|2025-10-24 00:15:00|111522|111460|111509|111460|111522|111465|111490|111460|0
1761265200000|2025-10-24 00:20:00|111462|111462|111513|111500|111513|111500|111462|111460|0
1761265500000|2025-10-24 00:25:00|111514|111510|111522|111417|111526|111510|111495|111417|0
1761265800000|2025-10-24 00:30:00|111483|111419|111538|111428|111540|111428|111483|111417|0
1761266100000|2025-10-24 00:35:00|111499|111432|111535|111441|111545|111449|111499|111428|0
1761266400000|2025-10-24 00:40:00|111492|111496|111522|111488|111535|111496|111491|111433|0
1761266700000|2025-10-24 00:45:00|111534|111490|111520|111490|111535|111490|111520|111490|0
1761267000000|2025-10-24 00:50:00|111521|111488|111528|111500|111528|111520|111511|111488|0
1761267300000|2025-10-24 00:55:00|111511|111488|111521|111429|111528|111520|111468|111428|0
1761267600000|2025-10-24 01:00:00|111528|111428|111521|111429|111545|111528|111450|111428|0
1761267900000|2025-10-24 01:05:00|111545|111488|111559|111500|111559|111500|111500|111488|0
1761268200000|2025-10-24 01:10:00|111501|111501|111588|111500|111697|111540|111501|111500|0
1761268500000|2025-10-24 01:15:00|111500|111501|111570|111401|111571|111550|111436|111401|0
1761268800000|2025-10-24 01:20:00||111420||111420||111420||111420|0
1761269100000|2025-10-24 01:25:00|111552|111421|111499|111401|111552|111550|111499|111401|0
1761269400000|2025-10-24 01:30:00|111500|111400|111541|111401|111542|111401|111448|111400|0
1761269700000|2025-10-24 01:35:00|111500|111481|111543|111481|111543|111481|111499|111481|0
1761270000000|2025-10-24 01:40:00|111544|111437|111545|111401|111546|111437|111544|111360|0
1761270300000|2025-10-24 01:45:00|111473|111438|111438|111401|111549|111438|111438|111401|0
1761270600000|2025-10-24 01:50:00|111482|111438|111494|111402|111550|111439|111482|111401|0
1761270900000|2025-10-24 01:55:00|111495|111403|111494|111403|111495|111403|111494|111403|0
1761271200000|2025-10-24 02:00:00|111495|111438|111494|111403|111495|111439|111494|111402|0
1761271500000|2025-10-24 02:05:00|111495|111402|111489|111401|111495|111402|111489|111400|0
1761271800000|2025-10-24 02:10:00|111480|111400|111494|111401|111495|111401|111476|111400|0
1761272100000|2025-10-24 02:15:00|111495|111400|111495|111448|111495|111448|111495|111400|0
1761272400000|2025-10-24 02:20:00|111494|111472|111494|111401|111494|111472|111494|111400|0
1761272700000|2025-10-24 02:25:00|111495|111400|111494|111401|111495|111401|111494|111400|0
1761273000000|2025-10-24 02:30:00|111493|111400|111494|111483|111494|111483|111493|111400|0
1761273300000|2025-10-24 02:35:00|111493|111436|111493|111401|111494|111487|111493|111400|0
1761273600000|2025-10-24 02:40:00|111494|111400|111479|111406|111495|111480|111479|111400|0
1761273900000|2025-10-24 02:45:00|111480|111407|111489|111409|111490|111480|111479|111407|0
1761274200000|2025-10-24 02:50:00|111490|111408|111489|111450|111490|111451|111489|111401|0
1761274500000|2025-10-24 02:55:00|111490|111405|111489|111401|111490|111445|111489|111401|0
1761274800000|2025-10-24 03:00:00|111490|111445|111490|111451|111490|111480|111489|111401|0
1761275100000|2025-10-24 03:05:00|111489|111404|111495|111450|111495|111476|111489|111401|0
1761275400000|2025-10-24 03:10:00|111538|111460|111544|111500|111545|111500|111538|111460|0
1761275700000|2025-10-24 03:15:00|111545|111493|111544|111451|111545|111493|111544|111450|0
1761276000000|2025-10-24 03:20:00|111545|111450|111544|111450|111545|111451|111544|111450|0
1761276300000|2025-10-24 03:25:00|111545|111500|111585|111470|111586|111549|111544|111450|0
1761276600000|2025-10-24 03:30:00|111584|111471|111556|111529|111584|111529|111490|111450|0
1761276900000|2025-10-24 03:35:00|111557|111501|111556|111451|111600|111514|111556|111450|0
1761277200000|2025-10-24 03:40:00||111500||111481||111500||111451|0
1761277500000|2025-10-24 03:45:00|111557|111482|111557|111480|111586|111486|111556|111480|0
1761277800000|2025-10-24 03:50:00|111500|111486|111557|111403|111561|111486|111450|111402|0
1761278100000|2025-10-24 03:55:00||111500||111500||111535||111500|0
1761278400000|2025-10-24 04:00:00||111535||111500||111535||111500|0
1761278700000|2025-10-24 04:05:00|111559|111535|111557|111451|111559|111540|111557|111450|0
1761279000000|2025-10-24 04:10:00|111559|111500|111558|111500|111559|111500|111558|111500|0
1761279300000|2025-10-24 04:15:00|111500|111462|111500|111475|111500|111476|111500|111450|0
1761279600000|2025-10-24 04:20:00||111476||111476||111476||111475|0
1761279900000|2025-10-24 04:25:00||111475||111476||111476||111475|0
1761280200000|2025-10-24 04:30:00|111547||111558||111559||111490||0
1761280500000|2025-10-24 04:35:00||111500||111501||111501||111500|0
1761280800000|2025-10-24 04:40:00||111500||111501||111501||111500|0
1761281100000|2025-10-24 04:45:00|111559|111500|111558|111501|111559|111501|111558|111500|0
1761281400000|2025-10-24 04:50:00|111559|111500|111560|111512|111595|111537|111559|111500|0
1761281700000|2025-10-24 04:55:00|111561|111511|111560|111512|111561|111512|111560|111511|0
1761282300000|2025-10-24 05:05:00|111561|111511|111598|111537|111598|111537|111560|111511|0
1761282600000|2025-10-24 05:10:00|111562|111536|111562|111512|111562|111537|111562|111511|0
1761282900000|2025-10-24 05:15:00|111589|111555|111600|111555|111600|111555|111589|111555|0
1761283200000|2025-10-24 05:20:00|111599|111512|111599|111501|111600|111531|111599|111500|0
1761283500000|2025-10-24 05:25:00|111600|111502|111600|111506|111600|111506|111599|111502|0
1761283800000|2025-10-24 05:30:00|111599|111530|111600|111505|111600|111530|111599|111505|0
1761284100000|2025-10-24 05:35:00|111611||111661||111698||111611||0
1761284400000|2025-10-24 05:40:00|111673|111662|111698|111500|111698|111662|111670|111500|0
1761284700000|2025-10-24 05:45:00|111700|111501|111698|111500|111700|111599|111698|111500|0
1761285000000|2025-10-24 05:50:00||111502||111500||111510||111500|0
1761285300000|2025-10-24 05:55:00|111600||111600||111600||111550||200
1761285600000|2025-10-24 06:00:00|111500|111490|111599|111500|111600|111500|111500|111490|100
1761285900000|2025-10-24 06:05:00|111600|111490|111600|111517|111600|111566|111519|111490|100
1761286200000|2025-10-24 06:10:00|111517|111490|111560|111450|111600|111490|111450|111440|100
1761286500000|2025-10-24 06:15:00|111455|111446|111500|111438|111560|111461|111355|111300|0
1761286800000|2025-10-24 06:20:00|111491|111450|111370|111360|111491|111490|111370|111357|300
1761287100000|2025-10-24 06:25:00|111360|111357|111321|111200|111370|111357|111208|111200|511
1761287400000|2025-10-24 06:30:00|111308|111251|111200|111150|111308|111300|111200|111150|100
1761287700000|2025-10-24 06:35:00|111169|111160|111169|111000|111169|111160|111020|111000|643
1761288000000|2025-10-24 06:40:00||111060||111100||111150||111020|0
1761288300000|2025-10-24 06:45:00|111095|111135|111169|111000|111169|111135|111095|111000|0
1761288600000|2025-10-24 06:50:00||111001||111050||111050||111000|0
1761288900000|2025-10-24 06:55:00|111212|111100|111300|111000|111300|111166|111050|111000|430
1761289200000|2025-10-24 07:00:00|111167|111048|111362|111224|111500|111362|111167|111000|0
1761289500000|2025-10-24 07:05:00|111400|111300|111400|111226|111400|111300|111396|111224|0
1761289800000|2025-10-24 07:10:00|111380|111224|111300|111206|111400|111390|111300|111200|0
1761290100000|2025-10-24 07:15:00||111200||111202||111202||111200|0
1761290400000|2025-10-24 07:20:00|111276|111250|111300|111252|111300|111252|111276|111250|0
1761290700000|2025-10-24 07:25:00|111292|111250|111292|111250|111292|111250|111290|111250|0
1761291000000|2025-10-24 07:30:00|111300|111339|111450|111373|111548|111500|111300|111250|1229
1761291300000|2025-10-24 07:35:00|111499|111374|111548|111466|111548|111533|111499|111359|0
1761291600000|2025-10-24 07:40:00|111560|111447|111669|111604|111698|111610|111560|111417|0
1761291900000|2025-10-24 07:45:00|111620|111603|111597|111403|111698|111603|111574|111375|0
1761292200000|2025-10-24 07:50:00|111598|111404|111481|111375|111598|111470|111470|111375|0
1761292500000|2025-10-24 07:55:00|111513|111377|111595|111375|111595|111424|111512|111375|0
1761292800000|2025-10-24 08:00:00|112094|111100|111550|111447|112094|111447|111550|111100|682
1761293100000|2025-10-24 08:05:00|111520|111580|111638|111365|111638|111580|111520|111359|1458
1761293400000|2025-10-24 08:10:00|111600|111370|111497|111331|111600|111370|111497|111300|268
1761293700000|2025-10-24 08:15:00|111600|111305|111600|111300|111600|111331|111539|111300|641
1761294000000|2025-10-24 08:20:00|111638|111331|111638|111391|111638|111391|111638|111250|489
1761294300000|2025-10-24 08:25:00||111380||111381||111381||111380|206
1761294600000|2025-10-24 08:30:00||111380||111382||111441||111380|229
1761294900000|2025-10-24 08:35:00||111400||111441||111441||111400|149
1761295200000|2025-10-24 08:40:00|111700|111630|111700|111441|111700|111660|111700|111440|679
1761295500000|2025-10-24 08:45:00|111697|111440|111697|111461|111697|111461|111697|111440|317
1761295800000|2025-10-24 08:50:00||111500||111441||111500||111441|89
1761296100000|2025-10-24 08:55:00||111660||111500||111660||111441|409
1761296400000|2025-10-24 09:00:00||111511||111440||111520||111440|1196
1761296700000|2025-10-24 09:05:00||111400||111440||111440||111400|65
1761297000000|2025-10-24 09:10:00||111450||111450||111450||111450|37
1761297300000|2025-10-24 09:15:00|111637|111520|111700|111450|111700|111520|111636|111400|194
1761297600000|2025-10-24 09:20:00||111520||111450||111627||111440|218
1761297900000|2025-10-24 09:25:00||111500||111472||111520||111472|55
1761298200000|2025-10-24 09:30:00||111500||111561||111586||111472|287
1761298500000|2025-10-24 09:35:00|111707|111604|111950|111700|111950|111818|111707|111604|686
1761298800000|2025-10-24 09:40:00|111920|111685|111950|111685|111950|111700|111920|111685|481
1761299100000|2025-10-24 09:45:00|111920|111700|111920|111700|111920|111700|111920|111700|201
1761299400000|2025-10-24 09:50:00|111900||111920||111920||111850||96
1761299700000|2025-10-24 09:55:00|111950|111685|111950|111620|111950|111685|111950|111520|252
1761300000000|2025-10-24 10:00:00||111640||111640||111644||111600|120
1761300300000|2025-10-24 10:05:00|111920|111625|111950|111750|111950|111750|111920|111625|230
1761300600000|2025-10-24 10:10:00|111850||111850||111850||111850||708
1761300900000|2025-10-24 10:15:00|111950||111900||111950||111900||188
1761301200000|2025-10-24 10:20:00|111850|111700|111700|111550|111850|111800|111700|111500|1770
1761301500000|2025-10-24 10:25:00|111750|111600|111750|111600|111750|111600|111750|111600|461
1761301800000|2025-10-24 10:30:00|112000|111750|112000|111750|112000|111750|111992|111750|840
1761302100000|2025-10-24 10:35:00|111992|111600|111957|111600|111995|111600|111750|111600|1955
1761302400000|2025-10-24 10:40:00|111950|111645|111708|111645|112000|111645|111708|111645|63
1761302700000|2025-10-24 10:45:00|111700||111700||111700||111700||43
1761303000000|2025-10-24 10:50:00|||||||||39
1761303300000|2025-10-24 10:55:00||111600||111600||111600||111600|361
1761303600000|2025-10-24 11:00:00|111657|111660|111690|111500|111700|111689|111657|111500|2288
1761303900000|2025-10-24 11:05:00|111665|111511|111599|111511|111690|111511|111599|111511|299
1761304200000|2025-10-24 11:10:00|111600|111501|111511|111400|111600|111501|111511|111400|1598
1761304500000|2025-10-24 11:15:00|111581|111411|111600|111430|111700|111483|111581|111411|462
1761304800000|2025-10-24 11:20:00|111590|111426|111589|111498|111590|111550|111589|111426|866
1761305100000|2025-10-24 11:25:00|111550|111478|111525|111478|111550|111498|111525|111478|347
1761305400000|2025-10-24 11:30:00|111524||111524||111524||111524||278
1761305700000|2025-10-24 11:35:00|111515|111421|111589|111421|111589|111524|111515|111421|1791
1761306000000|2025-10-24 11:40:00|111550|111478|111550|111450|111550|111478|111550|111421|232
1761306300000|2025-10-24 11:45:00|111589|111465|111589|111500|111589|111500|111589|111450|281
1761306600000|2025-10-24 11:50:00|||||||||239
1761306900000|2025-10-24 11:55:00|111650|111600|111650|111500|111660|111600|111610|111500|1301
1761307200000|2025-10-24 12:00:00|111600|111550|111650|111550|111650|111550|111600|111550|19699
1761307500000|2025-10-24 12:05:00|111649|111610|111649|111600|111649|111610|111649|111550|1144
1761307800000|2025-10-24 12:10:00|111648||111649||111649||111646||452
1761308100000|2025-10-24 12:15:00|111600|111550|111647|111550|111649|111570|111600|111550|1690
1761308400000|2025-10-24 12:20:00|111649|111590|111629|111550|111649|111620|111629|111550|774
1761308700000|2025-10-24 12:25:00|111649||111650||111650||111600||2040
1761309000000|2025-10-24 12:30:00|111695|111620|111900|111800|112180|112075|111695|111550|7703
1761309300000|2025-10-24 12:35:00|111850|111830|112000|111900|112100|112075|111850|111830|42908
1761309600000|2025-10-24 12:40:00|112051|111901|111899|111800|112100|112000|111850|111760|4736
1761309900000|2025-10-24 12:45:00|112000|111802|111775|111700|112000|111837|111775|111700|2180
1761310200000|2025-10-24 12:50:00|111774|111701|111880|111785|111880|111785|111740|111701|3180
1761310500000|2025-10-24 12:55:00|111866|111750|111800|111720|111880|111790|111772|111701|3033
1761310800000|2025-10-24 13:00:00|111861||111800||111866||111740||1950
1761311100000|2025-10-24 13:05:00|111827|111750|111880|111725|111880|111800|111800|111701|3095
1761311400000|2025-10-24 13:10:00|111806|111720|111726|111651|111880|111750|111726|111651|3039
1761311700000|2025-10-24 13:15:00|111800|111700|111726|111651|111800|111700|111726|111651|1533
1761312000000|2025-10-24 13:20:00|111775|111666|111875|111700|111875|111763|111726|111651|4081
1761312300000|2025-10-24 13:25:00|111637|111550|111200|111098|111875|111550|111119|111098|15419
1761312600000|2025-10-24 13:30:00|111002|111140|111300|111134|111300|111170|109744|109534|190730
1761312900000|2025-10-24 13:35:00|111250|111189|110700|110609|111486|111400|110650|110600|104759
1761313200000|2025-10-24 13:40:00|110736|110617|110672|110535|111100|110988|110560|110535|82209
1761313500000|2025-10-24 13:45:00|110611|110545|110494|110340|110611|110551|110300|110266|86799
1761313800000|2025-10-24 13:50:00|110493|110344|110664|110552|110695|110664|110268|110265|61475
1761314100000|2025-10-24 13:55:00|110650|110513|110635|110535|110650|110600|110482|110400|37406
1761314400000|2025-10-24 14:00:00|110640|110555|110685|110554|110877|110799|110600|110514|51360
1761314700000|2025-10-24 14:05:00|110700|110572|110702|110561|110850|110815|110630|110561|22602
1761315000000|2025-10-24 14:10:00|110701|110562|111037|110977|111052|110999|110565|110562|50075
1761315300000|2025-10-24 14:15:00|111000|110976|111100|111026|111150|111088|110959|110900|27185
1761315600000|2025-10-24 14:20:00|111111|111027|110749|110701|111189|111100|110749|110700|21889
1761315900000|2025-10-24 14:25:00|110751|110700|110898|110805|110898|110823|110679|110622|16627
1761316200000|2025-10-24 14:30:00|110884|110785|110700|110623|110898|110800|110661|110622|17063
1761316500000|2025-10-24 14:35:00|110698|110624|110557|110471|110698|110650|110500|110415|37582
1761316800000|2025-10-24 14:40:00|110520|110470|110430|110398|110520|110489|110272|110250|28827
1761317100000|2025-10-24 14:45:00|110399|110387|110454|110313|110487|110428|110316|110270|28781
1761317400000|2025-10-24 14:50:00|110446|110323|110301|110237|110454|110403|110284|110234|27106
1761317700000|2025-10-24 14:55:00|110300|110235|110039|109964|110300|110270|109990|109947|50757
1761318000000|2025-10-24 15:00:00|110054|109999|109970|109911|110199|110103|109970|109911|55652
1761318300000|2025-10-24 15:05:00|109956|109919|110086|110000|110093|110068|109900|109850|56189
1761318600000|2025-10-24 15:10:00|110085|110022|109892|109841|110155|110100|109860|109811|41435
1761318900000|2025-10-24 15:15:00|109891|109850|109502|109451|109891|109870|109502|109451|109775
1761319200000|2025-10-24 15:20:00|109550|109501|109844|109734|109950|109911|109550|109501|35120
1761319500000|2025-10-24 15:25:00|109831|109707|109901|109849|109901|109850|109765|109707|19715
1761319800000|2025-10-24 15:30:00|109851|109850|109598|109550|109901|109850|109598|109550|25994
1761320100000|2025-10-24 15:35:00|109591|109548|109784|109700|109825|109799|109541|109511|32462
1761320400000|2025-10-24 15:40:00|109783|109672|109792|109695|109842|109800|109626|109612|26247
1761320700000|2025-10-24 15:45:00|109787|109700|109812|109719|109855|109821|109662|109612|28946
1761321000000|2025-10-24 15:50:00|109800|109750|109765|109662|109800|109759|109710|109660|17223
1761321300000|2025-10-24 15:55:00|109760|109661|109866|109796|109866|109833|109597|109543|34730
1761321600000|2025-10-24 16:00:00|109871|109807|109870|109820|109950|109901|109815|109800|24666
1761321900000|2025-10-24 16:05:00|109840|109814|109983|109927|109983|109927|109748|109670|18776
1761322200000|2025-10-24 16:10:00|109977|109929|109940|109893|110058|110028|109915|109884|21476
1761322500000|2025-10-24 16:15:00|109880|109884|109969|109933|109978|109954|109880|109832|10865
1761322800000|2025-10-24 16:20:00|109970|109967|110094|110005|110094|110045|109970|109933|19649
1761323100000|2025-10-24 16:25:00|110090|110032|110269|110208|110278|110240|110087|110032|37170
1761323400000|2025-10-24 16:30:00|110278|110220|110336|110283|110387|110348|110242|110214|26740
1761323700000|2025-10-24 16:35:00|110337|110300|110392|110320|110500|110443|110336|110300|23984
1761324000000|2025-10-24 16:40:00|110389|110315|110443|110356|110472|110450|110370|110315|18508
1761324300000|2025-10-24 16:45:00|110436|110368|110360|110286|110460|110426|110332|110276|27782
1761324600000|2025-10-24 16:50:00|110370|110300|110449|110406|110460|110447|110350|110286|16358
1761324900000|2025-10-24 16:55:00|110438|110400|110466|110400|110500|110486|110407|110385|21281
1761325200000|2025-10-24 17:00:00|110450|110405|110400|110374|110467|110410|110360|110311|14712
1761325500000|2025-10-24 17:05:00|110377|110361|110490|110436|110490|110460|110373|110361|12781
1761325800000|2025-10-24 17:10:00|110484|110428|110568|110480|110575|110531|110450|110383|14228
1761326100000|2025-10-24 17:15:00|110556|110496|110542|110469|110565|110508|110400|110346|17163
1761326400000|2025-10-24 17:20:00|110526|110470|110450|110387|110542|110470|110400|110379|13673
1761326700000|2025-10-24 17:25:00|110428|110395|110243|110212|110450|110401|110240|110200|12206
1761327000000|2025-10-24 17:30:00|110245|110242|110200|110145|110300|110258|110150|110112|21015
1761327300000|2025-10-24 17:35:00|110166|110150|110099|110045|110200|110159|110099|110040|7163
1761327600000|2025-10-24 17:40:00|110100|110056|110058|110018|110120|110110|110058|110003|16226
1761327900000|2025-10-24 17:45:00|110070|110003|110343|110298|110359|110298|110070|110003|17531
1761328200000|2025-10-24 17:50:00|110343|110280|110238|110178|110344|110290|110238|110178|556
1761328500000|2025-10-24 17:55:00|110236|110177|110049|110003|110236|110177|110049|110003|2211
1761328800000|2025-10-24 18:00:00|110047|109956|110077|110014|110095|110060|110013|109956|2200
1761329100000|2025-10-24 18:05:00|110095|110015|110112|110059|110162|110101|110095|110014|900
1761329400000|2025-10-24 18:10:00|110110|110080|110191|110110|110191|110161|110073|110012|4065
1761329700000|2025-10-24 18:15:00|110179|110111|110261|110162|110275|110169|110161|110100|835
1761330000000|2025-10-24 18:20:00|110246|110163|110246|110173|110246|110174|110246|110163|0
1761330300000|2025-10-24 18:25:00|110230|110174|110187|110114|110230|110174|110146|110100|12440
1761330600000|2025-10-24 18:30:00|110168|110115|110058|110008|110168|110151|110057|110008|11837
1761330900000|2025-10-24 18:35:00|110040|110037|110032|110002|110129|110087|110032|109990|19141
1761331200000|2025-10-24 18:40:00|110021|110000|109867|109801|110029|110020|109865|109801|16281
1761331500000|2025-10-24 18:45:00|109836|109811|109969|109912|109969|109912|109836|109811|8836
1761331800000|2025-10-24 18:50:00|109968|109930|109926|109850|109968|109932|109926|109850|12675
1761332100000|2025-10-24 18:55:00|109923|109851|110075|110020|110075|110061|109922|109851|33159
1761332400000|2025-10-24 19:00:00|110070|110071|110200|110148|110250|110221|110070|110020|28544
1761332700000|2025-10-24 19:05:00|110220|110150|110072|110033|110220|110154|110072|110000|18160
1761333000000|2025-10-24 19:10:00|110071|110025|109945|109901|110072|110025|109925|109900|18096
1761333300000|2025-10-24 19:15:00|109959|109921|109933|109862|110000|109959|109908|109856|23154
1761333600000|2025-10-24 19:20:00|109932|109876|109883|109841|109933|109921|109863|109833|15134
1761333900000|2025-10-24 19:25:00|109899|109844|110000|109958|110053|110008|109899|109844|24202
1761334200000|2025-10-24 19:30:00|109981|109953|109849|109813|109981|109953|109791|109780|32154
1761334500000|2025-10-24 19:35:00|109836|109812|109747|109721|109836|109812|109723|109705|30893
1761334800000|2025-10-24 19:40:00|109741|109725|109740|109709|109786|109725|109677|109654|30629
1761335100000|2025-10-24 19:45:00|109749|109744|109634|109603|109785|109748|109577|109552|29730
1761335400000|2025-10-24 19:50:00|109639|109610|109640|109600|109754|109730|109598|109558|57565
1761335700000|2025-10-24 19:55:00|109657|109588|109469|109449|109700|109650|109447|109440|164900
1761336000000|2025-10-24 20:00:00|109487|109450|109499|109465|109550|109487|109469|109449|422176
1761336300000|2025-10-24 20:05:00|109485|109467|109486|109469|109499|109472|109485|109460|4204
1761336600000|2025-10-24 20:10:00|109485|109460|109475|109450|109486|109460|109469|109450|2527
1761336900000|2025-10-24 20:15:00|109470|109486|109537|109485|109538|109529|109470|109450|5859
1761337200000|2025-10-24 20:20:00|109538|109500|109537|109500|109538|109510|109536|109485|84429
1761337500000|2025-10-24 20:25:00|109538|109450|109475|109450|109538|109450|109475|109450|2423
1761337800000|2025-10-24 20:30:00|109468|109449|109468|109440|109468|109449|109450|109440|3857
1761338100000|2025-10-24 20:35:00|109475|109468|109500|109441|109500|109468|109475|109441|1533
1761338400000|2025-10-24 20:40:00||109453||109460||109460||109453|1960
1761338700000|2025-10-24 20:45:00|109488|109458|109488|109450|109488|109458|109488|109441|712
1761339000000|2025-10-24 20:50:00|109498|109462|109514|109488|109514|109488|109498|109462|1076
1761339300000|2025-10-24 20:55:00|109520||109520||109525||109500||1559
1761523200000|2025-10-27 00:00:00|109900|109790|109836|109702|110380|110331|109720|109500|336
1761523500000|2025-10-27 00:05:00|109905|109706|110000|109914|110380|110056|109892|109702|0
1761523800000|2025-10-27 00:10:00|109978|109915|110000|109752|110000|109950|109900|109750|168
1761524100000|2025-10-27 00:15:00|109952|109750|110000|109900|110000|109950|109940|109750|120
1761524400000|2025-10-27 00:20:00|109950|109861|109947|109891|109950|109891|109940|109760|0
1761524700000|2025-10-27 00:25:00|109948|109921|109950|109832|109950|109930|109930|109832|0
1761525000000|2025-10-27 00:30:00|109975|109854|110000|109950|110000|109998|109900|109854|0
1761525300000|2025-10-27 00:35:00|109999|109973|109951|109877|109999|109973|109951|109855|0
1761525600000|2025-10-27 00:40:00|109950|109855|109932|109774|109951|109930|109872|109773|0
1761525900000|2025-10-27 00:45:00|109933|109775|109825|109783|109933|109800|109800|109770|0
1761526200000|2025-10-27 00:50:00|109769|109766|109929|109825|109932|109825|109769|109766|0
1761526500000|2025-10-27 00:55:00|109825|109767|109937|109836|109940|109900|109824|109766|0
1761526800000|2025-10-27 01:00:00|109938|109835|109937|109836|109938|109887|109909|109835|0
1761527100000|2025-10-27 01:05:00|109938|109935|109940|109836|109940|109935|109938|109835|0
1761527400000|2025-10-27 01:10:00|109932|109835|110099|109861|110100|109995|109900|109835|100
1761527700000|2025-10-27 01:15:00|110100|110000|110465|110300|110465|110383|110099|110000|0
1761528000000|2025-10-27 01:20:00|110371|110183|110200|110099|110465|110424|110200|110099|0
1761528300000|2025-10-27 01:25:00|110199|110018|110284|110064|110285|110100|110065|110018|0
1761528600000|2025-10-27 01:30:00|110285|110059|110210|110111|110285|110111|110179|110059|0
1761528900000|2025-10-27 01:35:00|110285|110110|110284|110200|110285|110250|110284|110062|0
1761529200000|2025-10-27 01:40:00|110285|110242|110284|110210|110285|110242|110250|110200|0
1761529500000|2025-10-27 01:45:00|110285|110200|110199|110129|110285|110200|110100|110050|0
1761529800000|2025-10-27 01:50:00|110200|110051|110269|110101|110270|110101|110100|110051|0
1761530100000|2025-10-27 01:55:00|110160|110100|110199|110051|110200|110200|110100|110050|883
1761530400000|2025-10-27 02:00:00|110125|110170|110340|110277|110408|110318|110125|110170|0
1761530700000|2025-10-27 02:05:00|110339|110201|110321|110150|110339|110262|110200|110150|971
1761531000000|2025-10-27 02:10:00|110271|110225|110398|110201|110398|110322|110224|110150|0
1761531300000|2025-10-27 02:15:00||110200||110301||110301||110200|0
1761531600000|2025-10-27 02:20:00|110397|110300|110389|110301|110398|110311|110349|110300|0
1761531900000|2025-10-27 02:25:00|110397|110302|110303|110250|110397|110389|110275|110250|0
1761532200000|2025-10-27 02:30:00|110300|110275|110303|110275|110303|110289|110250|110200|0
1761532500000|2025-10-27 02:35:00|110300|110201|110300|110280|110300|110298|110300|110201|0
1761532800000|2025-10-27 02:40:00|110303|110279|110300|110253|110303|110279|110300|110231|0
1761533100000|2025-10-27 02:45:00|110303|110230|110302|110250|110303|110250|110302|110230|0
1761533400000|2025-10-27 02:50:00|110303|110230|110302|110250|110303|110275|110200|110160|0
1761533700000|2025-10-27 02:55:00|110303|110201|110300|110203|110303|110203|110299|110200|0
1761534000000|2025-10-27 03:00:00|110299|110202|110298|110205|110300|110299|110230|110202|0
1761534300000|2025-10-27 03:05:00|110201|110204|110297|110201|110298|110297|110201|110200|0
1761534600000|2025-10-27 03:10:00|110298|110205|110275|110205|110300|110206|110275|110205|0
1761534900000|2025-10-27 03:15:00|110300|110206|110253|110211|110300|110211|110253|110205|0
1761535200000|2025-10-27 03:20:00|110299|110222|110298|110211|110299|110261|110298|110210|0
1761535500000|2025-10-27 03:25:00|110300|110210|110375|110304|110375|110304|110299|110210|0
1761535800000|2025-10-27 03:30:00|110374|110340|110400|110306|110401|110397|110374|110305|0
1761536100000|2025-10-27 03:35:00|110350|110305|110380|110300|110401|110350|110304|110213|175
1761536400000|2025-10-27 03:40:00|110379|110340|110379|110301|110380|110350|110379|110300|0
1761536700000|2025-10-27 03:45:00|110350|110310|110399|110301|110399|110310|110350|110300|0
1761537000000|2025-10-27 03:50:00|110400|110300|110399|110300|110400|110304|110352|110300|0
1761537600000|2025-10-27 04:00:00|110390|110350|110399|110205|110399|110390|110205|110200|0
1761537900000|2025-10-27 04:05:00|110325|110250|110399|110250|110399|110250|110288|110250|0
1761538200000|2025-10-27 04:10:00||110251||110270||110270||110221|0
1761538500000|2025-10-27 04:15:00|110300|110221|110398|110310|110399|110354|110291|110221|0
1761538800000|2025-10-27 04:20:00|110377|110312|110398|110333|110399|110348|110376|110310|0
1761539100000|2025-10-27 04:25:00|110397|110310|110389|110350|110397|110350|110389|110310|0
1761539400000|2025-10-27 04:30:00|110390|110389|110388|110360|110400|110389|110388|110350|0
1761539700000|2025-10-27 04:35:00|110387|110350|110350|110320|110388|110350|110349|110310|0
1761540000000|2025-10-27 04:40:00||110330||110340||110340||110330|0
1761540300000|2025-10-27 04:45:00|110388|110341|110499|110342|110542|110500|110388|110341|613
1761540600000|2025-10-27 04:50:00|110498|110420|110503|110342|110526|110500|110487|110341|0
1761540900000|2025-10-27 04:55:00|110500|110400|110497|110401|110500|110450|110497|110400|0
1761541200000|2025-10-27 05:00:00||110400||110401||110401||110400|0
1761541500000|2025-10-27 05:05:00||110449||110401||110449||110401|0
1761541800000|2025-10-27 05:10:00|110498|110402|110497|110402|110498|110402|110497|110402|0
1761542100000|2025-10-27 05:15:00|110496|110420|110497|110421|110498|110421|110496|110420|0
1761542400000|2025-10-27 05:20:00||110430||110464||110464||110430|0
1761542700000|2025-10-27 05:25:00|110464|110430|110455|110420|110497|110431|110421|110420|0
1761543000000|2025-10-27 05:30:00|110492||110493||110496||110492||0
1761543300000|2025-10-27 05:35:00|110495|110402|110497|110460|110498|110461|110494|110402|0
1761543900000|2025-10-27 05:45:00|110460|110450|110500|110456|110500|110498|110460|110450|0
1761544200000|2025-10-27 05:50:00|110498|110460|110450|110410|110498|110480|110450|110410|100
1761544500000|2025-10-27 05:55:00|110449|110402|110449|110354|110449|110402|110449|110350|0
1761544800000|2025-10-27 06:00:00||110400||110400||110400||110400|0
1761545100000|2025-10-27 06:05:00|110450||110450||110450||110449||0
1761546300000|2025-10-27 06:25:00|110497|110425|110497|110461|110497|110461|110497|110425|0
1761546600000|2025-10-27 06:30:00|110404|110425|110396|110350|110498|110425|110392|110350|0
1761546900000|2025-10-27 06:35:00|110449|110396|110404|110350|110497|110396|110394|110350|0
1761547200000|2025-10-27 06:40:00|110370|110342|110370|110343|110370|110343|110369|110342|0
1761547500000|2025-10-27 06:45:00|110368|110342|110389|110370|110390|110376|110368|110342|0
1761547800000|2025-10-27 06:50:00|110390|110371|110299|110184|110390|110371|110299|110182|0
1761548100000|2025-10-27 06:55:00|110300|110181|110300|110201|110300|110202|110233|110181|0
1761548400000|2025-10-27 07:00:00|110299|110280|110299|110170|110300|110299|110200|110160|332
1761548700000|2025-10-27 07:05:00|110300|110200|110331|110327|110360|110327|110299|110170|130
1761549000000|2025-10-27 07:10:00|110360|110347|110360|110307|110360|110347|110360|110307|0
1761549300000|2025-10-27 07:15:00|110361|110342|110430|110351|110475|110450|110360|110342|0
1761549600000|2025-10-27 07:20:00|110402|110350|110497|110384|110498|110449|110401|110350|0
1761549900000|2025-10-27 07:25:00|110498|110441|110489|110458|110498|110468|110400|110383|0
1761550200000|2025-10-27 07:30:00|110490|110414|110487|110401|110490|110464|110487|110400|0
1761550500000|2025-10-27 07:35:00|110486|110400|110344|110300|110486|110401|110343|110250|121
1761550800000|2025-10-27 07:40:00|110343|110250|110249|110239|110344|110250|110249|110200|0
1761551100000|2025-10-27 07:45:00|110340|110240|110329|110239|110340|110325|110325|110239|0
1761551400000|2025-10-27 07:50:00|110330|110240|110491|110244|110540|110500|110329|110240|114
1761551700000|2025-10-27 07:55:00|110492|110333|110450|110239|110492|110392|110333|110239|0
1761552000000|2025-10-27 08:00:00|110995|109600|110470|110200|110995|110422|110470|109600|1336
1761552300000|2025-10-27 08:05:00|110492|110300|110492|110314|110492|110314|110492|110200|1554
1761552600000|2025-10-27 08:10:00|110376|110316|110492|110200|110492|110350|110376|110200|1899
1761552900000|2025-10-27 08:15:00|110400||110400||110400||110400||423
1761553200000|2025-10-27 08:20:00|110290||110290||110290||110290||822
1761553500000|2025-10-27 08:25:00|110269|110247|110290|110200|110290|110247|110251|110200|1080
1761553800000|2025-10-27 08:30:00|110243|110223|110290|110200|110290|110223|110243|110200|1532
1761554100000|2025-10-27 08:35:00|110280||110243||110290||110243||734
1761554400000|2025-10-27 08:40:00|110280|110206|110492|110371|110492|110371|110243|110200|6250
1761554700000|2025-10-27 08:45:00||110380||110427||110429||110380|168
1761555000000|2025-10-27 08:50:00|110480|110429|110480|110371|110480|110429|110371|110330|1360
1761555300000|2025-10-27 08:55:00|110400|110330|110480|110240|110480|110448|110400|110240|743
1761555600000|2025-10-27 09:00:00|110474|110244|110456|110423|110474|110423|110456|110244|223
1761555900000|2025-10-27 09:05:00|110475|110240|110400|110205|110475|110240|110400|110200|399
1761556200000|2025-10-27 09:10:00|110390|110200|110450|110200|110450|110203|110380|110200|370
1761556500000|2025-10-27 09:15:00||110204||110200||110204||110200|118
1761556800000|2025-10-27 09:20:00|110390|110250|110450|110266|110450|110266|110390|110250|241
1761557100000|2025-10-27 09:25:00|110378|110250|110378|110253|110378|110253|110368|110250|348
1761557400000|2025-10-27 09:30:00|110370|110250|110337|110250|110378|110250|110300|110250|794
1761557700000|2025-10-27 09:35:00|110378|110295|110440|110250|110450|110295|110378|110250|255
1761558000000|2025-10-27 09:40:00|110450||110390||110450||110390||238
1761558300000|2025-10-27 09:45:00|110441||110450||110450||110441||242
1761558600000|2025-10-27 09:50:00|||||||||114
1761558900000|2025-10-27 09:55:00||110253||110250||110253||110250|125
1761559200000|2025-10-27 10:00:00||110375||110280||110375||110250|525
1761559500000|2025-10-27 10:05:00|110500|110250|110513|110280|110513|110450|110500|110250|3075
1761559800000|2025-10-27 10:10:00|110450|110250|110400|110250|110450|110300|110350|110250|398
1761560100000|2025-10-27 10:15:00|110415||110470||110489||110400||224
1761560400000|2025-10-27 10:20:00|110489||110400||110489||110400||82
1761560700000|2025-10-27 10:25:00|110355|110275|110260|110160|110355|110275|110260|110160|1145
1761561000000|2025-10-27 10:30:00|110355|110260|110355|110300|110400|110300|110300|110160|942
1761561300000|2025-10-27 10:35:00|110400|110160|110355|110160|110400|110350|110355|110160|576
1761561600000|2025-10-27 10:40:00||110200||110160||110200||110160|46
1761561900000|2025-10-27 10:45:00|110354||110355||110355||110319||894
1761562200000|2025-10-27 10:50:00|110400|110231|110340|110250|110400|110257|110335|110160|652
1761562500000|2025-10-27 10:55:00||110160||110160||110160||110160|229
1761562800000|2025-10-27 11:00:00|110300|110200|110100|109800|110300|110200|109934|109800|5920
1761563100000|2025-10-27 11:05:00|110039|109840|110044|109900|110100|109950|109990|109840|2987
1761563400000|2025-10-27 11:10:00|110040|109800|110000|109800|110040|109908|109972|109800|1483
1761563700000|2025-10-27 11:15:00|109972|109900|109900|109800|110000|109900|109900|109800|1058
1761564000000|2025-10-27 11:20:00|109945|109900|109900|109800|109945|109900|109900|109800|1032
1761564300000|2025-10-27 11:25:00|109841|109734|109900|109761|109900|109800|109841|109734|2365
1761564600000|2025-10-27 11:30:00|109945|109770|109945|109800|109945|109900|109900|109761|1581
1761564900000|2025-10-27 11:35:00|109861||109872||109945||109861||975
1761565200000|2025-10-27 11:40:00|109870|109736|109855|109736|109870|109800|109800|109736|1580
1761565500000|2025-10-27 11:45:00|109824|109768|109823|109737|109824|109768|109823|109736|743
1761565800000|2025-10-27 11:50:00|109800|109738|109800|109738|109800|109738|109800|109738|301
1761566100000|2025-10-27 11:55:00|109738|109737|109800|109736|109800|109737|109738|109736|679
1761566400000|2025-10-27 12:00:00|109872|109734|109872|109724|109872|109769|109872|109724|36787
1761566700000|2025-10-27 12:05:00|109861|109743|109872|109700|109872|109743|109740|109700|1877
1761567000000|2025-10-27 12:10:00||109836||109751||109836||109700|1853
1761567300000|2025-10-27 12:15:00|109902|109777|109945|109801|109978|109913|109902|109777|2365
1761567600000|2025-10-27 12:20:00|109928|109820|109978|109873|109978|109900|109928|109802|2496
1761567900000|2025-10-27 12:25:00|109999|109900|110100|110081|110100|110081|109999|109900|5309
1761568200000|2025-10-27 12:30:00||110015||110000||110064||110000|3732
1761568500000|2025-10-27 12:35:00|110095|109947|110100|110000|110100|110022|110095|109900|1863
1761568800000|2025-10-27 12:40:00||110002||110000||110008||110000|2511
1761569100000|2025-10-27 12:45:00|110095|110001|110100|110001|110100|110001|110080|110001|2759
1761569400000|2025-10-27 12:50:00|110099|110075|110098|110001|110099|110075|110090|110001|1699
1761569700000|2025-10-27 12:55:00|110091|110025|110060|110025|110091|110025|110060|110025|970
1761570000000|2025-10-27 13:00:00|110050|110001|110050|109975|110050|110011|110025|109900|2507
1761570300000|2025-10-27 13:05:00|110040|110000|110098|110030|110098|110030|110040|110000|2167
1761570600000|2025-10-27 13:10:00|110000|110000|110059|109972|110098|110030|110000|109900|7910
1761570900000|2025-10-27 13:15:00|110057|109900|109974|109900|110057|109973|109955|109900|1686
1761571200000|2025-10-27 13:20:00|109999||110000||110000||109974||1320
1761571500000|2025-10-27 13:25:00|109920|109920|110067|109808|110067|109920|109900|109800|5005
1761571800000|2025-10-27 13:30:00|110072|109952|109473|109400|110089|110066|109473|109400|156989
1761572100000|2025-10-27 13:35:00|109460|109398|109593|109490|109593|109490|109153|109133|99877
1761572400000|2025-10-27 13:40:00|109600|109500|109413|109302|109888|109749|109283|109235|62788
1761572700000|2025-10-27 13:45:00|109433|109303|109199|109143|109433|109303|109146|109077|63344
1761573000000|2025-10-27 13:50:00|109144|109142|109300|109200|109300|109201|108959|108900|58447
1761573300000|2025-10-27 13:55:00|109249|109184|109158|109063|109300|109217|109040|108950|31507
1761573600000|2025-10-27 14:00:00|109190|109100|108879|108815|109249|109189|108850|108787|42252
1761573900000|2025-10-27 14:05:00|108878|108816|109124|109025|109282|109195|108878|108815|41354
1761574200000|2025-10-27 14:10:00|109120|109053|108854|108730|109129|109066|108764|108730|78408
1761574500000|2025-10-27 14:15:00|108874|108750|109078|108941|109085|109032|108862|108750|29587
1761574800000|2025-10-27 14:20:00|109080|108950|109291|109198|109292|109273|109080|108941|49709
1761575100000|2025-10-27 14:25:00|109292|109220|109499|109413|109564|109517|109268|109184|61375
1761575400000|2025-10-27 14:30:00|109500|109455|109770|109661|109842|109828|109500|109418|47204
1761575700000|2025-10-27 14:35:00|109755|109662|109881|109807|109885|109807|109750|109597|30751
1761576000000|2025-10-27 14:40:00|109840|109815|109828|109741|109885|109848|109750|109700|30374
1761576300000|2025-10-27 14:45:00|109820|109760|110198|110153|110200|110177|109761|109715|63961
1761576600000|2025-10-27 14:50:00|110200|110209|110125|110057|110229|110209|110010|109914|23098
1761576900000|2025-10-27 14:55:00|110126|110003|109894|109808|110145|110100|109889|109808|17803
1761577200000|2025-10-27 15:00:00|109889|109813|110091|110040|110175|110100|109878|109808|25912
1761577500000|2025-10-27 15:05:00|110092|110090|109998|109950|110173|110144|109995|109932|21939
1761577800000|2025-10-27 15:10:00|109999|109998|110058|109997|110129|110073|109965|109932|30558
1761578100000|2025-10-27 15:15:00|110057|109988|110053|110000|110083|110035|109988|109932|32720
1761578400000|2025-10-27 15:20:00|110052|110042|110181|110064|110227|110193|110052|110039|19641
1761578700000|2025-10-27 15:25:00|110150|110075|110149|110064|110200|110149|110109|110064|11150
1761579000000|2025-10-27 15:30:00|110133|110086|110080|109972|110149|110115|109948|109907|11504
1761579300000|2025-10-27 15:35:00|110015|110000|109842|109785|110080|110000|109796|109750|9392
1761579600000|2025-10-27 15:40:00|109861|109800|109774|109700|109861|109800|109737|109662|12931
1761579900000|2025-10-27 15:45:00|109777|109730|109687|109632|109777|109730|109598|109516|21022
1761580200000|2025-10-27 15:50:00|109658|109630|109749|109650|109800|109763|109560|109516|13921
1761580500000|2025-10-27 15:55:00|109704|109651|109768|109695|109903|109828|109704|109651|10110
1761580800000|2025-10-27 16:00:00|109744|109701|109800|109720|109800|109764|109717|109690|5738
1761581100000|2025-10-27 16:05:00|109734|109723|109900|109846|109900|109846|109693|109682|15352
1761581400000|2025-10-27 16:10:00|109902|109877|109883|109813|110000|109941|109883|109810|8523
1761581700000|2025-10-27 16:15:00|109882|109814|109988|109896|109988|109921|109802|109746|11734
1761582000000|2025-10-27 16:20:00|109967|109897|109859|109748|110008|109982|109809|109748|22404
1761582300000|2025-10-27 16:25:00|109820|109755|109815|109774|109918|109903|109794|109728|12956
1761582600000|2025-10-27 16:30:00|109829|109742|109911|109888|109930|109888|109829|109742|15178
1761582900000|2025-10-27 16:35:00|109889|109868|109947|109895|110000|109928|109888|109868|22957
1761583200000|2025-10-27 16:40:00|109943|109943|110119|110028|110186|110147|109910|109888|17124
1761583500000|2025-10-27 16:45:00|110098|110030|109961|109904|110098|110030|109941|109899|8601
1761583800000|2025-10-27 16:50:00|109958|109918|109945|109856|109958|109949|109881|109850|6477
1761584100000|2025-10-27 16:55:00|109944|109855|110060|109956|110060|109961|109944|109855|11715
1761584400000|2025-10-27 17:00:00|110001|109948|110081|110002|110103|110048|110001|109948|8042
1761584700000|2025-10-27 17:05:00|110050|109999|110034|109971|110050|110025|110002|109921|9989
1761585000000|2025-10-27 17:10:00|110014|109984|110032|109931|110032|110026|109950|109925|14591
1761585300000|2025-10-27 17:15:00|110031|109939|110005|109969|110031|110000|110005|109932|6746
1761585600000|2025-10-27 17:20:00|110004|109970|109974|109923|110082|110041|109973|109900|17075
1761585900000|2025-10-27 17:25:00|109973|109927|110057|109991|110070|109991|109973|109923|2794
1761586200000|2025-10-27 17:30:00|110056|109992|109978|109907|110056|110000|109935|109900|3855
1761586500000|2025-10-27 17:35:00|109977|109906|109978|109889|109978|109906|109900|109880|9484
1761586800000|2025-10-27 17:40:00|109980|109900|110030|109984|110075|110001|109980|109900|6920
1761587100000|2025-10-27 17:45:00|110029|109990|110094|110023|110095|110072|110015|109990|9286
1761587400000|2025-10-27 17:50:00|110095|110024|110143|110113|110150|110118|110089|110024|9371
1761587700000|2025-10-27 17:55:00|110142|110125|110140|110100|110175|110143|110095|110054|5881
1761588000000|2025-10-27 18:00:00|110139|110054|110108|110028|110139|110099|110059|110013|10705
1761588300000|2025-10-27 18:05:00|110107|110013|110107|110060|110108|110105|110104|110013|7206
1761588600000|2025-10-27 18:10:00|110108|110061|110028|109957|110108|110061|110019|109951|7327
1761588900000|2025-10-27 18:15:00|110035|109958|110030|109957|110040|109991|109984|109925|2732
1761589200000|2025-10-27 18:20:00|110026|109958|109952|109907|110026|109958|109952|109906|5827
1761589500000|2025-10-27 18:25:00|109953|109969|110050|109965|110085|110067|109953|109907|15237
1761589800000|2025-10-27 18:30:00|110049|109999|110015|109941|110058|109999|109960|109933|17676
1761590100000|2025-10-27 18:35:00|110014|109911|109895|109805|110015|109911|109850|109802|10308
1761590400000|2025-10-27 18:40:00|109890|109848|109918|109852|109940|109926|109890|109805|5973
1761590700000|2025-10-27 18:45:00|109917|109850|109894|109839|109924|109895|109851|109832|7986
1761591000000|2025-10-27 18:50:00|109880|109850|109879|109845|109927|109890|109862|109839|6896
1761591300000|2025-10-27 18:55:00|109870|109850|109920|109845|109997|109907|109870|109845|9130
1761591600000|2025-10-27 19:00:00|109919|109850|109921|109886|109952|109921|109915|109850|11555
1761591900000|2025-10-27 19:05:00|109930|109908|110017|109963|110050|109963|109910|109908|15761
1761592200000|2025-10-27 19:10:00|110000|109910|109895|109839|110000|109948|109895|109839|14118
1761592500000|2025-10-27 19:15:00|109887|109886|109840|109800|109967|109892|109825|109800|22905
1761592800000|2025-10-27 19:20:00|109839|109803|109800|109776|109926|109846|109777|109776|26555
1761593100000|2025-10-27 19:25:00|109794|109762|109784|109703|109800|109762|109702|109700|8160
1761593400000|2025-10-27 19:30:00|109743|109721|109706|109619|109763|109721|109612|109587|20044
1761593700000|2025-10-27 19:35:00|109700|109631|109528|109500|109706|109640|109528|109500|23702
1761594000000|2025-10-27 19:40:00|109501|109483|109550|109505|109569|109550|109500|109472|25209
1761594300000|2025-10-27 19:45:00|109545|109544|109461|109400|109569|109545|109411|109370|34918
1761594600000|2025-10-27 19:50:00|109462|109460|109449|109400|109577|109548|109395|109370|50005
1761594900000|2025-10-27 19:55:00|109450|109397|109458|109419|109560|109549|109398|109371|99050
1761595200000|2025-10-27 20:00:00|109472|109408|109425|109400|109562|109408|109425|109216|614993
1761595500000|2025-10-27 20:05:00|109424||109425||109425||109424||10609
1761595800000|2025-10-27 20:10:00|109414|109350|109438|109400|109456|109400|109414|109350|4082
1761596100000|2025-10-27 20:15:00|109435|109436|109528|109401|109528|109436|109435|109400|1398
1761596400000|2025-10-27 20:20:00|109524|109400|109519|109400|109524|109400|109500|109400|571
1761596700000|2025-10-27 20:25:00|109524|109403|109524|109450|109524|109450|109456|109400|1837
1761597000000|2025-10-27 20:30:00|109520|109451|109520|109450|109520|109451|109520|109400|496
1761597300000|2025-10-27 20:35:00|109524|109485|109523|109485|109524|109485|109523|109485|47467
1761597600000|2025-10-27 20:40:00|109524|109450|109523|109475|109524|109475|109523|109450|875
1761597900000|2025-10-27 20:45:00|109524|109458|109530|109451|109530|109500|109524|109410|979
1761598200000|2025-10-27 20:50:00|109562|109456|109540|109500|109562|109500|109525|109451|875
1761598500000|2025-10-27 20:55:00|109544||109539||109544||109539||317
1761598800000|2025-10-27 21:00:00|||||||||238
1761599100000|2025-10-27 21:05:00|109535||109510||109535||109510||314
1761599400000|2025-10-27 21:10:00|109550|109473|109562|109473|109562|109473|109550|109450|1280
1761599700000|2025-10-27 21:15:00||109450||109450||109450||109450|246
1761600000000|2025-10-27 21:20:00|109525|109451|109500|109450|109525|109451|109500|109450|329
1761600300000|2025-10-27 21:25:00|||||||||238
1761600600000|2025-10-27 21:30:00|109493|109400|109500|109400|109500|109400|109493|109400|695
1761600900000|2025-10-27 21:35:00||109405||109400||109405||109400|246
1761601200000|2025-10-27 21:40:00||109403||109400||109403||109400|805
1761601500000|2025-10-27 21:45:00||109401||109400||109401||109400|316
1761601800000|2025-10-27 21:50:00||109401||109401||109410||109401|265
1761602100000|2025-10-27 21:55:00||109403||109403||109403||109403|272
1761602400000|2025-10-27 22:00:00|109499|109400|109499|109440|109499|109440|109499|109400|1740
1761602700000|2025-10-27 22:05:00|109500|109460|109499|109440|109500|109460|109499|109440|526
1761603000000|2025-10-27 22:10:00|109500|109451|109500|109480|109500|109480|109500|109440|131
1761603300000|2025-10-27 22:15:00||109481||109480||109481||109480|628
1761603600000|2025-10-27 22:20:00||109498||109498||109498||109498|254
1761603900000|2025-10-27 22:25:00|109507|109500|109530|109498|109530|109500|109500|109498|861
1761604200000|2025-10-27 22:30:00|109519|109480|109530|109450|109530|109480|109510|109450|440
1761604500000|2025-10-27 22:35:00|109529|109475|109530|109475|109530|109500|109529|109475|327
1761604800000|2025-10-27 22:40:00|109525||109530||109530||109525||1246
1761605100000|2025-10-27 22:45:00|109501|109458|109500|109458|109501|109458|109480|109458|1730
1761605400000|2025-10-27 22:50:00|109525|109469|109525|109469|109525|109475|109525|109469|838
1761605700000|2025-10-27 22:55:00||109475||109469||109475||109469|240
1761606000000|2025-10-27 23:00:00|109524||109510||109525||109510||329
1761606300000|2025-10-27 23:05:00|||||||||103
1761606600000|2025-10-27 23:10:00|109525||109525||109525||109525||297
1761606900000|2025-10-27 23:15:00|||||||||217
1761607200000|2025-10-27 23:20:00|109502||109502||109502||109502||217
1761607500000|2025-10-27 23:25:00|109525|109485|109525|109475|109525|109485|109522|109475|410
1761607800000|2025-10-27 23:30:00|109550|109470|109600|109555|109656|109555|109550|109470|1936
1761608100000|2025-10-27 23:35:00|109599|109476|109555|109476|109599|109476|109555|109476|1167
1761608400000|2025-10-27 23:40:00||109475||109476||109485||109475|314
1761608700000|2025-10-27 23:45:00||109480||109480||109480||109480|544
1761609000000|2025-10-27 23:50:00||109476||109480||109500||109476|406
1761609300000|2025-10-27 23:55:00|109600|109476|109600|109500|109600|109500|109555|109475|770
1761609600000|2025-10-28 00:00:00|109720|109471|109600|109472|109720|109560|109533|109470|0
1761609900000|2025-10-28 00:05:00|109560|109517|109644|109577|109644|109600|109550|109472|0
1761610200000|2025-10-28 00:10:00|109645|109600|109673|109577|109673|109651|109645|109577|0
1761610500000|2025-10-28 00:15:00|109674|109578|109661|109556|109675|109633|109661|109556|0
1761610800000|2025-10-28 00:20:00|109662|109481|109666|109557|109673|109650|109556|109480|0
1761611100000|2025-10-28 00:25:00|109668|109556|109663|109563|109668|109612|109663|109556|0
1761611400000|2025-10-28 00:30:00|109662|109612|109693|109500|109700|109646|109514|109500|0
1761611700000|2025-10-28 00:35:00||109501||109504||109597||109500|0
1761612000000|2025-10-28 00:40:00|109692|109597|109547|109503|109692|109600|109546|109500|0
1761612300000|2025-10-28 00:45:00|109546|109520|109550|109500|109674|109520|109520|109500|0
1761612600000|2025-10-28 00:50:00|109592||109667||109673||109592||0
1761612900000|2025-10-28 00:55:00|109584|109556|109583|109500|109584|109556|109583|109500|0
1761613200000|2025-10-28 01:00:00|109584|109556|109583|109472|109584|109556|109502|109472|0
1761613500000|2025-10-28 01:05:00|109570|109470|109583|109470|109584|109470|109569|109470|0
1761613800000|2025-10-28 01:10:00|109584|109495|109580|109470|109584|109495|109580|109470|0
1761614100000|2025-10-28 01:15:00|109500|109545|109549|109470|109584|109545|109470|109456|0
1761614400000|2025-10-28 01:20:00|109550|109456|109549|109443|109550|109456|109549|109443|0
1761614700000|2025-10-28 01:25:00|109548|109496|109499|109456|109550|109496|109499|109443|0
1761615000000|2025-10-28 01:30:00|109500|109501|109529|109480|109529|109501|109499|109443|0
1761615300000|2025-10-28 01:35:00|109530|109500|109529|109459|109530|109505|109500|109458|0
1761615600000|2025-10-28 01:40:00|109530|109458|109528|109475|109530|109476|109519|109458|0
1761615900000|2025-10-28 01:45:00|109529|109510|109528|109444|109529|109510|109450|109443|488
1761616200000|2025-10-28 01:50:00|109500|109443|109527|109444|109528|109500|109479|109443|0
1761616500000|2025-10-28 01:55:00|109528|109450|109527|109451|109528|109451|109479|109450|0
1761616800000|2025-10-28 02:00:00|109528|109450|109528|109500|109528|109500|109527|109450|0
1761617100000|2025-10-28 02:05:00|109530||109559||109560||109530||0
1761617400000|2025-10-28 02:10:00|109560|109550|109559|109500|109560|109550|109559|109500|0
1761617700000|2025-10-28 02:15:00|109560|109530|109559|109500|109560|109530|109559|109500|0
1761618000000|2025-10-28 02:20:00|109560|109530|109559|109510|109560|109530|109559|109500|0
1761618300000|2025-10-28 02:25:00|109560|109559|109560|109500|109560|109559|109559|109500|0
1761618600000|2025-10-28 02:30:00|109558||109558||109558||109558||0
1761618900000|2025-10-28 02:35:00|109560||109555||109560||109555||0
1761619200000|2025-10-28 02:40:00|109558|109528|109558|109500|109558|109555|109558|109500|0
1761619500000|2025-10-28 02:45:00|109550|109501|109558|109502|109558|109502|109550|109501|0
1761619800000|2025-10-28 02:50:00|109502|109501|109557|109502|109558|109502|109502|109501|0
1761620100000|2025-10-28 02:55:00||109510||109511||109511||109510|0
1761620400000|2025-10-28 03:00:00||109534||109516||109554||109516|0
1761620700000|2025-10-28 03:05:00|109548|109548|109558|109516|109558|109548|109545|109516|0
1761621000000|2025-10-28 03:10:00||109537||109537||109537||109537|0
1761621300000|2025-10-28 03:15:00|109557||109556||109558||109556||0
1761621600000|2025-10-28 03:20:00|109558|109538|109580|109548|109584|109548|109558|109500|0
1761621900000|2025-10-28 03:25:00|109584||109584||109584||109584||0
1761622500000|2025-10-28 03:35:00|109620|109549|109655|109549|109660|109549|109620|109549|0
1761622800000|2025-10-28 03:40:00|109584|109584|109655|109549|109674|109584|109584|109549|0
1761623100000|2025-10-28 03:45:00|109584|109584|109600|109549|109665|109584|109584|109548|0
1761623400000|2025-10-28 03:50:00|109641||109662||109674||109641||0
1761624000000|2025-10-28 04:00:00|109661|109548|109671|109551|109671|109551|109661|109548|0
1761624300000|2025-10-28 04:05:00|109672||109684||109700||109672||0
1761624600000|2025-10-28 04:10:00|109685|109620|109757|109620|109800|109621|109685|109620|0
1761624900000|2025-10-28 04:15:00||109621||109689||109689||109620|0
1761625200000|2025-10-28 04:20:00|109756|109640|109756|109620|109756|109640|109756|109620|0
1761625500000|2025-10-28 04:25:00|109689|109621|109689|109620|109733|109655|109689|109620|0
1761625800000|2025-10-28 04:30:00|109722||109730||109730||109722||0
1761626100000|2025-10-28 04:35:00||109680||109620||109700||109620|0
1761626400000|2025-10-28 04:40:00|109731|109700|109739|109631|109800|109700|109731|109620|0
1761626700000|2025-10-28 04:45:00|109741|109621|109699|109621|109756|109661|109660|109620|0
1761627000000|2025-10-28 04:50:00|109700|109620|109689|109619|109700|109620|109620|109548|0
1761627300000|2025-10-28 04:55:00|109690|109689|109689|109619|109690|109689|109689|109619|0
1761627600000|2025-10-28 05:00:00|109690|109576|109689|109549|109690|109576|109576|109548|0
1761628200000|2025-10-28 05:10:00|109690|109619|109758|109671|109800|109690|109689|109619|0
1761628500000|2025-10-28 05:15:00|109750|109624|109749|109620|109750|109624|109749|109619|0
1761628800000|2025-10-28 05:20:00|109750|109671|109758|109620|109759|109672|109749|109619|0
1761629100000|2025-10-28 05:25:00|109757|109619|109721|109456|109757|109619|109721|109456|0
1761629400000|2025-10-28 05:30:00|109720|109457|109697|109457|109720|109457|109697|109456|0
1761629700000|2025-10-28 05:35:00|109696|109456|109755|109457|109756|109457|109695|109456|0
1761630600000|2025-10-28 05:50:00|109756|109500|109755|109601|109756|109601|109755|109500|0
1761631200000|2025-10-28 06:00:00|109777||109785||109786||109776||0
1761631500000|2025-10-28 06:05:00|109784|109600|109784|109601|109788|109601|109784|109600|0
1761632100000|2025-10-28 06:15:00|109691|109600|109754|109601|109756|109601|109690|109600|0
1761632400000|2025-10-28 06:20:00|109753|109600|109755|109601|109756|109601|109753|109600|0
1761632700000|2025-10-28 06:25:00|109775|109678|109785|109601|109788|109750|109750|109600|0
1761633000000|2025-10-28 06:30:00|109795|109600|109795|109601|109800|109602|109795|109600|0
1761633300000|2025-10-28 06:35:00|109794|109600|109791|109601|109794|109601|109791|109600|0
1761633600000|2025-10-28 06:40:00||109600||109601||109601||109600|0
1761633900000|2025-10-28 06:45:00|109790|109600|109790|109601|109792|109700|109789|109600|0
1761634200000|2025-10-28 06:50:00|109700|109600|109753|109600|109755|109601|109699|109600|0
1761634500000|2025-10-28 06:55:00|109752|109601|109749|109600|109752|109601|109749|109600|0
1761635100000|2025-10-28 07:05:00|109624|109601|109749|109624|109749|109624|109624|109600|0
1761635400000|2025-10-28 07:10:00|109687|109623|109754|109630|109756|109699|109634|109623|0
1761635700000|2025-10-28 07:15:00|109753|109629|109708|109674|109770|109675|109708|109629|0
1761636000000|2025-10-28 07:20:00|109702|109699|109701|109674|109702|109699|109701|109674|0
1761636300000|2025-10-28 07:25:00|109702|109640|109699|109630|109702|109640|109687|109629|0
1761636600000|2025-10-28 07:30:00|109700|109629|109700|109665|109700|109665|109699|109629|0
1761636900000|2025-10-28 07:35:00|109699|109623|109737|109512|109740|109623|109600|109500|0
1761637200000|2025-10-28 07:40:00|109736|109513|109720|109476|109736|109513|109720|109475|0
1761637500000|2025-10-28 07:45:00|109719|109477|109689|109595|109740|109595|109689|109467|0
1761638100000|2025-10-28 07:55:00|109690||109689||109690||109689||0
1761638400000|2025-10-28 08:00:00|110536|109040|109800|109450|110536|109456|109800|109000|433
1761638700000|2025-10-28 08:05:00||109456||109456||109457||109445|246
1761639000000|2025-10-28 08:10:00|109831|109457|109831|109456|109831|109457|109800|109456|166
1761639300000|2025-10-28 08:15:00|109802|109450|109802|109456|109831|109456|109760|109445|138
1761639600000|2025-10-28 08:20:00|109800|109450|109802|109456|109802|109456|109800|109445|60
1761639900000|2025-10-28 08:25:00|109831|109475|109831|109500|109831|109500|109831|109457|98
1761640200000|2025-10-28 08:30:00||109570||109570||109570||109570|129
1761640500000|2025-10-28 08:35:00|||||||||107
1761640800000|2025-10-28 08:40:00|109736||109736||109736||109736||57
1761641100000|2025-10-28 08:45:00|109792||109800||109800||109792||46
1761641400000|2025-10-28 08:50:00|||||||||38
1761641700000|2025-10-28 08:55:00|109831|109600|109831|109600|109831|109600|109831|109520|148
1761642000000|2025-10-28 09:00:00||109520||109600||109600||109500|67
1761642300000|2025-10-28 09:05:00||109520||109520||109570||109520|73
1761642600000|2025-10-28 09:10:00||109570||109570||109600||109520|64
1761642900000|2025-10-28 09:15:00||109600||109600||109600||109570|14
1761643200000|2025-10-28 09:20:00||109650||109679||109777||109650|132
1761643500000|2025-10-28 09:25:00||109600||109533||109679||109533|77
1761643800000|2025-10-28 09:30:00|109770|109520|109770|109520|109770|109600|109770|109520|323
1761644100000|2025-10-28 09:35:00|109831|109600|109831|109520|109831|109600|109831|109520|120
1761644400000|2025-10-28 09:40:00||109570||109600||109600||109520|132
1761644700000|2025-10-28 09:45:00|110000|109520|109798|109622|110000|109622|109798|109520|46
1761645000000|2025-10-28 09:50:00||109700||109622||109710||109622|126
1761645300000|2025-10-28 09:55:00|109750|109601|109798|109601|109798|109622|109750|109601|132
1761645600000|2025-10-28 10:00:00||109622||109700||109700||109601|242
1761645900000|2025-10-28 10:05:00||109622||109570||109622||109500|609
1761646200000|2025-10-28 10:10:00||109600||109600||109624||109600|199
1761646500000|2025-10-28 10:15:00|110000||110000||110000||110000||389
1761646800000|2025-10-28 10:20:00|109999||109911||109999||109750||73
1761647100000|2025-10-28 10:25:00|109825|109533|109873|109600|109911|109600|109825|109520|63
1761647400000|2025-10-28 10:30:00|109911|109547|109894|109600|110000|109600|109894|109547|136
1761647700000|2025-10-28 10:35:00|109911|109750|109870|109600|109911|109750|109870|109600|566
1761648000000|2025-10-28 10:40:00|109872|109601|109870|109601|109872|109601|109870|109601|135
1761648300000|2025-10-28 10:45:00|109911|109600|109870|109600|109911|109600|109850|109600|84
1761648600000|2025-10-28 10:50:00|109872||109896||109896||109825||49
1761648900000|2025-10-28 10:55:00|109872|109655|109896|109688|109911|109688|109870|109655|44
1761649200000|2025-10-28 11:00:00|109892|109706|109800|109700|109892|109721|109754|109700|799
1761649500000|2025-10-28 11:05:00|109781|109701|109800|109630|109800|109710|109781|109630|1361
1761649800000|2025-10-28 11:10:00|109799|109600|109700|109600|109799|109600|109700|109600|270
1761650100000|2025-10-28 11:15:00|109799|109500|109799|109693|109799|109750|109760|109500|2822
1761650400000|2025-10-28 11:20:00|109696|109600|109799|109519|109799|109600|109696|109500|244
1761650700000|2025-10-28 11:25:00|109715|109501|109799|109519|109799|109519|109663|109501|645
1761651000000|2025-10-28 11:30:00|109669|109500|109563|109519|109799|109560|109563|109500|487
1761651300000|2025-10-28 11:35:00|109600|109563|109600|109563|109600|109563|109600|109563|299
1761651600000|2025-10-28 11:40:00|109760|109774|109750|109563|109799|109774|109750|109563|2093
1761651900000|2025-10-28 11:45:00|||||||||273
1761652200000|2025-10-28 11:50:00||109680||109563||109680||109563|558
1761652500000|2025-10-28 11:55:00|109695||109750||109750||109695||332
1761652800000|2025-10-28 12:00:00|||||||||7365
1761653100000|2025-10-28 12:05:00|109740|109620|109740|109625|109740|109625|109740|109563|381
1761653400000|2025-10-28 12:10:00||109700||109625||109700||109625|848
1761653700000|2025-10-28 12:15:00|109731|109563|109731|109563|109731|109563|109731|109563|705
1761654000000|2025-10-28 12:20:00||109600||109634||109634||109600|323
1761654300000|2025-10-28 12:25:00|109737|109693|109737|109650|109737|109693|109737|109634|1785
1761654600000|2025-10-28 12:30:00||109701||109651||109701||109650|1519
1761654900000|2025-10-28 12:35:00||109657||109700||109700||109657|351
1761655200000|2025-10-28 12:40:00|109678|109657|109737|109600|109737|109675|109678|109600|1638
1761655500000|2025-10-28 12:45:00||109650||109600||109650||109600|1180
1761655800000|2025-10-28 12:50:00||109604||109600||109610||109600|368
1761656100000|2025-10-28 12:55:00|||||||||402
1761656400000|2025-10-28 13:00:00|109680|109589|109737|109500|109737|109589|109631|109500|2654
1761656700000|2025-10-28 13:05:00|109598||109737||109737||109598||1011
1761657000000|2025-10-28 13:10:00|109700|109501|109737|109500|109737|109501|109680|109500|720
1761657300000|2025-10-28 13:15:00|109700||109650||109737||109650||2018
1761657600000|2025-10-28 13:20:00|109580||109600||109737||109568||2467
1761657900000|2025-10-28 13:25:00|109636|109549|109737|109400|109737|109549|109527|109400|1990
1761658200000|2025-10-28 13:30:00|109685|109456|109998|109841|110333|110272|109488|109250|109361
1761658500000|2025-10-28 13:35:00|109970|109866|110445|110333|110515|110464|109930|109841|65457
1761658800000|2025-10-28 13:40:00|110444|110334|110354|110294|110496|110458|110202|110122|36901
1761659100000|2025-10-28 13:45:00|110400|110295|110940|110881|110940|110899|110400|110285|81811
1761659400000|2025-10-28 13:50:00|110948|110882|111041|110967|111090|111057|110798|110628|77342
1761659700000|2025-10-28 13:55:00|110998|110949|111549|111500|111597|111550|110964|110927|85805
1761660000000|2025-10-28 14:00:00|111580|111548|111228|111111|111600|111548|111197|111100|78089
1761660300000|2025-10-28 14:05:00|111224|111143|111471|111309|111700|111655|111143|111100|64076
1761660600000|2025-10-28 14:10:00|111431|111315|111341|111271|111471|111351|111212|111146|35192
1761660900000|2025-10-28 14:15:00|111323|111274|111006|110915|111400|111315|111006|110900|20586
1761661200000|2025-10-28 14:20:00|111005|110900|110972|110848|111066|111004|110904|110800|21598
1761661500000|2025-10-28 14:25:00|110973|110882|111025|110903|111139|111017|110874|110800|29602
1761661800000|2025-10-28 14:30:00|111024|110900|110570|110383|111024|110900|110396|110333|36998
1761662100000|2025-10-28 14:35:00|110527|110384|110293|110221|110599|110538|110263|110200|38414
1761662400000|2025-10-28 14:40:00|110305|110234|110526|110368|110589|110547|110300|110234|20114
1761662700000|2025-10-28 14:45:00|110498|110377|110599|110534|110600|110589|110386|110300|15234
1761663000000|2025-10-28 14:50:00|110594|110517|110499|110419|110594|110517|110454|110369|11604
1761663300000|2025-10-28 14:55:00|110492|110399|110566|110464|110568|110464|110440|110388|8894
1761663600000|2025-10-28 15:00:00|110565|110440|110450|110380|110565|110500|110400|110369|8004
1761663900000|2025-10-28 15:05:00|110423|110375|110386|110288|110450|110387|110338|110288|13199
1761664200000|2025-10-28 15:10:00|110385|110290|110180|110130|110450|110341|110180|110100|13931
1761664500000|2025-10-28 15:15:00|110161|110100|110299|110213|110373|110300|110121|110072|12751
1761664800000|2025-10-28 15:20:00|110298|110250|110407|110301|110408|110367|110213|110200|9111
1761665100000|2025-10-28 15:25:00|110398|110338|110338|110252|110398|110346|110308|110200|5704
1761665400000|2025-10-28 15:30:00|110337|110260|110276|110202|110337|110300|110227|110185|7523
1761665700000|2025-10-28 15:35:00|110274|110200|110310|110251|110350|110301|110227|110167|8027
1761666000000|2025-10-28 15:40:00|110308|110235|110219|110167|110308|110246|110201|110167|7194
1761666300000|2025-10-28 15:45:00|110218|110156|110149|110087|110239|110218|110067|110021|24420
1761666600000|2025-10-28 15:50:00|110150|110104|110167|110108|110229|110182|110130|110081|9765
1761666900000|2025-10-28 15:55:00|110160|110125|110076|110005|110229|110162|110045|110005|11951
1761667200000|2025-10-28 16:00:00|110077|110006|110108|110023|110222|110159|110022|110005|7763
1761667500000|2025-10-28 16:05:00|110106|110050|110120|110013|110129|110056|110013|109950|14812
1761667800000|2025-10-28 16:10:00|110118|110047|109997|109941|110118|110047|109951|109900|10512
1761668100000|2025-10-28 16:15:00|109951|109950|109871|109811|109997|109950|109831|109811|13825
1761668400000|2025-10-28 16:20:00|109870|109810|110058|109901|110060|109932|109868|109810|13269
1761668700000|2025-10-28 16:25:00|110060|110000|110191|110129|110191|110129|109974|109902|16191
1761669000000|2025-10-28 16:30:00|110172|110075|110153|110083|110200|110110|110001|109913|13149
1761669300000|2025-10-28 16:35:00|110150|110064|110053|109940|110150|110064|109953|109851|7985
1761669600000|2025-10-28 16:40:00|110052|109923|109979|109911|110052|109947|109958|109852|9341
1761669900000|2025-10-28 16:45:00|109987|109978|109998|109937|110000|109978|109940|109904|9162
1761670200000|2025-10-28 16:50:00|109996|109922|110025|109955|110025|109989|109903|109877|11101
1761670500000|2025-10-28 16:55:00|110024|109977|110187|110119|110192|110169|109978|109909|18381
1761670800000|2025-10-28 17:00:00|110186|110186|110333|110254|110500|110399|110186|110132|24672
1761671100000|2025-10-28 17:05:00|110334|110300|110530|110480|110537|110480|110334|110285|19798
1761671400000|2025-10-28 17:10:00|110501|110487|110400|110354|110572|110530|110400|110309|15375
1761671700000|2025-10-28 17:15:00|110416|110385|110445|110343|110486|110385|110274|110203|29975
1761672000000|2025-10-28 17:20:00|110444|110390|110400|110309|110463|110397|110324|110269|13559
1761672300000|2025-10-28 17:25:00|110399|110311|110400|110370|110400|110370|110362|110311|8207
1761672600000|2025-10-28 17:30:00|110399|110396|110403|110351|110497|110430|110380|110340|11993
1761672900000|2025-10-28 17:35:00|110401|110352|110553|110466|110598|110549|110401|110352|21501
1761673200000|2025-10-28 17:40:00|110555|110481|110555|110500|110590|110549|110485|110459|9449
1761673500000|2025-10-28 17:45:00|110501|110502|110780|110703|110783|110757|110500|110459|18029
1761673800000|2025-10-28 17:50:00|110750|110684|110782|110684|110783|110721|110691|110633|14156
1761674100000|2025-10-28 17:55:00|110771|110669|110699|110600|110771|110703|110667|110546|10407
1761674400000|2025-10-28 18:00:00|110698|110640|110716|110664|110800|110754|110689|110640|17246
1761674700000|2025-10-28 18:05:00|110708|110703|110638|110590|110730|110716|110600|110526|6681
1761675000000|2025-10-28 18:10:00|110637|110571|110875|110817|110888|110842|110600|110571|22507
1761675300000|2025-10-28 18:15:00|110874|110818|110870|110800|110965|110900|110802|110735|24066
1761675600000|2025-10-28 18:20:00|110874|110875|110988|110912|110988|110965|110873|110800|23458
1761675900000|2025-10-28 18:25:00|110960|110959|110999|110901|111079|111018|110960|110900|16072
1761676200000|2025-10-28 18:30:00|110977|110900|111025|110927|111044|110999|110976|110900|7279
1761676500000|2025-10-28 18:35:00|111000|110928|111145|111090|111149|111116|110998|110927|24008
1761676800000|2025-10-28 18:40:00|111140|111067|111129|111078|111149|111133|111110|111067|7857
1761677100000|2025-10-28 18:45:00|111100|111075|110835|110715|111129|111075|110833|110707|28709
1761677400000|2025-10-28 18:50:00|110834|110716|110642|110550|110853|110790|110642|110550|17770
1761677700000|2025-10-28 18:55:00|110612|110515|110604|110500|110766|110667|110555|110500|21199
1761678000000|2025-10-28 19:00:00|110600|110505|110599|110514|110600|110562|110450|110400|19100
1761678300000|2025-10-28 19:05:00|110600|110526|110547|110450|110673|110550|110510|110450|7782
1761678600000|2025-10-28 19:10:00|110546|110479|110339|110269|110549|110497|110285|110240|20607
1761678900000|2025-10-28 19:15:00|110337|110264|110515|110431|110524|110447|110256|110200|20080
1761679200000|2025-10-28 19:20:00|110523|110440|110553|110479|110600|110556|110509|110431|17285
1761679500000|2025-10-28 19:25:00|110550|110480|110807|110729|110833|110758|110544|110479|18358
1761679800000|2025-10-28 19:30:00|110803|110732|110652|110560|110803|110763|110652|110551|14521
1761680100000|2025-10-28 19:35:00|110646|110561|110583|110525|110646|110600|110508|110445|13637
1761680400000|2025-10-28 19:40:00|110582|110526|110667|110601|110668|110646|110536|110500|13675
1761680700000|2025-10-28 19:45:00|110640|110603|110491|110442|110667|110603|110470|110400|16569
1761681000000|2025-10-28 19:50:00|110443|110420|110271|110200|110491|110467|110227|110200|49477
1761681300000|2025-10-28 19:55:00|110285|110201|110292|110251|110450|110409|110252|110200|87651
1761681600000|2025-10-28 20:00:00|110300|110249|110250|110100|110419|110249|110200|110020|308276
1761681900000|2025-10-28 20:05:00|110200|110150|110200|110150|110200|110150|110200|110150|4648
1761682200000|2025-10-28 20:10:00|110250|110100|110205|110150|110250|110150|110156|110100|1456
1761682500000|2025-10-28 20:15:00|||||||||1011
1761682800000|2025-10-28 20:20:00|110200||110200||110200||110200||1664
1761683100000|2025-10-28 20:25:00|110205||110250||110250||110205||545
1761683400000|2025-10-28 20:30:00||110153||110150||110153||110150|536
1761683700000|2025-10-28 20:35:00||110153||110156||110156||110153|319
1761684000000|2025-10-28 20:40:00|||||||||385
1761684300000|2025-10-28 20:45:00|110249|110150|110250|110150|110250|110150|110200|110100|852
1761684600000|2025-10-28 20:50:00|110230|110100|110250|110150|110250|110150|110230|110100|685
1761684900000|2025-10-28 20:55:00|110249|110151|110250|110150|110250|110151|110249|110133|716
1761685200000|2025-10-28 21:00:00||110155||110155||110155||110155|215
1761685500000|2025-10-28 21:05:00|||||||||635
1761685800000|2025-10-28 21:10:00|||||||||282
1761686100000|2025-10-28 21:15:00|||||||||313
1761686400000|2025-10-28 21:20:00|||||||||439
1761686700000|2025-10-28 21:25:00|||||||||508
1761687000000|2025-10-28 21:30:00|||||||||64
1761687300000|2025-10-28 21:35:00||110157||110157||110157||110157|256
1761687600000|2025-10-28 21:40:00|110249|110170|110200|110155|110249|110170|110200|110155|97
1761687900000|2025-10-28 21:45:00||110170||110155||110170||110155|356
1761688200000|2025-10-28 21:50:00|||||||||267
1761688500000|2025-10-28 21:55:00||110160||110160||110160||110160|95
1761688800000|2025-10-28 22:00:00|||||||||289
1761689100000|2025-10-28 22:05:00|||||||||395
1761689400000|2025-10-28 22:10:00|||||||||274
1761689700000|2025-10-28 22:15:00||110190||110190||110195||110190|1178
1761690000000|2025-10-28 22:20:00|110195|110193|110195|110190|110195|110193|110195|110190|275
1761690300000|2025-10-28 22:25:00|110200|110163|110200|110160|110200|110163|110195|110160|362
1761690600000|2025-10-28 22:30:00|||||||||393
1761690900000|2025-10-28 22:35:00|||||||||166
1761691200000|2025-10-28 22:40:00|110198||110200||110200||110198||700
1761691500000|2025-10-28 22:45:00||110158||110162||110162||110158|127
1761691800000|2025-10-28 22:50:00||110158||110158||110158||110158|265
1761692100000|2025-10-28 22:55:00||110160||110158||110160||110158|161
1761692400000|2025-10-28 23:00:00||110156||110155||110180||110155|278
1761692700000|2025-10-28 23:05:00|||||||||96
1761693000000|2025-10-28 23:10:00|||||||||116
1761693300000|2025-10-28 23:15:00|||||||||462
1761693600000|2025-10-28 23:20:00|||||||||144
1761693900000|2025-10-28 23:25:00|110190|110150|110200|110150|110200|110150|110188|110150|1036
1761694200000|2025-10-28 23:30:00|110190||110175||110190||110175||178
1761694500000|2025-10-28 23:35:00|||||||||149
1761694800000|2025-10-28 23:40:00||110100||110140||110140||110100|202
1761695100000|2025-10-28 23:45:00|||||||||541
1761695400000|2025-10-28 23:50:00|110150|110103|110175|110102|110175|110129|110150|110100|481
1761695700000|2025-10-28 23:55:00|110170|110100|110175|110100|110175|110160|110160|110100|485
1761696000000|2025-10-29 00:00:00|110875|110000|110577|110141|110875|110141|110156|110000|0
1761696300000|2025-10-29 00:05:00|110400|110140|110399|110108|110400|110141|110394|110101|0
1761696600000|2025-10-29 00:10:00|110398|110109|110396|110200|110398|110270|110396|110101|0
1761696900000|2025-10-29 00:15:00|110398|110158|110392|110161|110398|110266|110145|110110|0
1761697200000|2025-10-29 00:20:00|110391|110200|110395|110145|110398|110299|110174|110145|0
1761697500000|2025-10-29 00:25:00|110394|110118|110397|110251|110398|110251|110105|110101|0
1761697800000|2025-10-29 00:30:00|110396|110300|110397|110251|110398|110300|110388|110251|0
1761698100000|2025-10-29 00:35:00|110398|110252|110397|110251|110398|110252|110397|110251|0
1761698400000|2025-10-29 00:40:00|110350|110210|110247|110200|110350|110212|110247|110200|0
1761698700000|2025-10-29 00:45:00|110225|110210|110250|110205|110250|110210|110201|110200|0
1761699000000|2025-10-29 00:50:00|110225|110200|110225|110200|110225|110212|110225|110200|0
1761699300000|2025-10-29 00:55:00|110158|110158|110249|110176|110250|110176|110142|110102|0
1761699600000|2025-10-29 01:00:00|110230|110126|110229|110102|110230|110126|110229|110102|0
1761699900000|2025-10-29 01:05:00|110220|110176|110219|110176|110220|110176|110219|110176|0
1761700200000|2025-10-29 01:10:00|110220|110200|110220|110200|110220|110200|110220|110200|0
1761700500000|2025-10-29 01:15:00|110219|110201|110220|110210|110220|110210|110219|110176|0
1761700800000|2025-10-29 01:20:00|110219|110176|110247|110101|110250|110225|110142|110101|0
1761701400000|2025-10-29 01:30:00|110246|110100|110249|110130|110250|110131|110246|110100|0
1761702000000|2025-10-29 01:40:00|110248|110152|110248|110100|110249|110240|110239|110100|0
1761702300000|2025-10-29 01:45:00|110240||110248||110249||110140||0
1761702600000|2025-10-29 01:50:00|110249|110243|110248|110100|110249|110243|110150|110100|0
1761702900000|2025-10-29 01:55:00|110240|110085|110218|110002|110240|110150|110014|109998|0
1761703200000|2025-10-29 02:00:00|110217|109998|110099|109936|110217|109999|110099|109900|0
1761703500000|2025-10-29 02:05:00|110100|109901|110079|109900|110100|109901|110000|109900|479
1761703800000|2025-10-29 02:10:00|110085|109901|109999|109902|110085|109902|109999|109901|0
1761704100000|2025-10-29 02:15:00|110000|109901|110000|109951|110000|109951|109999|109901|100
1761704400000|2025-10-29 02:20:00|109999|109950|110084|109911|110085|110081|109999|109910|191
1761704700000|2025-10-29 02:25:00|110000|109950|110079|110000|110085|110000|110000|109950|0
1761705000000|2025-10-29 02:30:00|110080|110001|110080|110001|110080|110001|110039|110000|0
1761705300000|2025-10-29 02:35:00|110079|110000|110000|109950|110080|110000|110000|109950|0
1761705600000|2025-10-29 02:40:00|109949|109906|110048|110000|110049|110000|109949|109903|0
1761705900000|2025-10-29 02:45:00|110050|109953|110049|109960|110050|109960|110049|109900|0
1761706200000|2025-10-29 02:50:00|110050|109961|110049|110000|110050|110000|110049|109961|0
1761706500000|2025-10-29 02:55:00|110025|109990|110000|109902|110025|109990|109990|109901|0
1761706800000|2025-10-29 03:00:00||109903||109903||109903||109903|0
1761707100000|2025-10-29 03:05:00|110048|110000|110049|109903|110050|110000|110048|109902|0
1761707400000|2025-10-29 03:10:00|109976|109906|110049|109913|110049|109913|109976|109906|0
1761707700000|2025-10-29 03:15:00|110070|109912|110070|109913|110080|109913|110070|109912|0
1761708000000|2025-10-29 03:20:00|109913|109912|110070|109999|110070|110030|109913|109912|0
1761708300000|2025-10-29 03:25:00|110000|110000|110080|110000|110080|110000|110000|110000|0
1761708600000|2025-10-29 03:30:00|110079|109999|110079|109968|110080|110015|110079|109950|0
1761708900000|2025-10-29 03:35:00|110080|109950|110199|110050|110200|110124|110079|109950|0
1761709200000|2025-10-29 03:40:00|110200|110150|110199|110059|110210|110200|110199|110058|0
1761709500000|2025-10-29 03:45:00|110200|110129|110188|110030|110200|110159|110100|110029|0
1761709800000|2025-10-29 03:50:00|110187|110029|110189|110025|110190|110030|110187|110024|0
1761710100000|2025-10-29 03:55:00|110188||110188||110188||110188||0
1761710400000|2025-10-29 04:00:00|110189|110026|110188|110036|110189|110036|110188|110025|0
1761710700000|2025-10-29 04:05:00|110187|110025|110187|110001|110187|110026|110187|110000|0
1761711000000|2025-10-29 04:10:00|110188|110000|110188|110001|110190|110001|110188|110000|0
1761711300000|2025-10-29 04:15:00|110190|110200|110220|110025|110249|110200|110125|110001|0
1761711600000|2025-10-29 04:20:00|110221|110024|110250|110131|110250|110219|110221|110024|0
1761711900000|2025-10-29 04:25:00||110130||110131||110131||110130|0
1761712200000|2025-10-29 04:30:00||110130||110133||110133||110130|0
1761712500000|2025-10-29 04:35:00||110130||110133||110226||110130|117
1761712800000|2025-10-29 04:40:00|110249|110130|110250|110131|110250|110133|110249|110130|0
1761713100000|2025-10-29 04:45:00||110132||110133||110133||110130|0
1761713400000|2025-10-29 04:50:00|110249|110132|110249|110074|110249|110132|110249|110073|0
1761713700000|2025-10-29 04:55:00|110250|110073|110249|110074|110250|110212|110249|110073|0
1761714000000|2025-10-29 05:00:00|110250|110200|110290|110075|110322|110260|110250|110074|0
1761714300000|2025-10-29 05:05:00|110293|110130|110298|110250|110298|110250|110287|110130|0
1761714600000|2025-10-29 05:10:00|110299|110300|110305|110250|110354|110300|110299|110250|0
1761714900000|2025-10-29 05:15:00|110300||110300||110300||110300||0
1761715200000|2025-10-29 05:20:00|110313|110275|110316|110250|110316|110310|110313|110250|0
1761715500000|2025-10-29 05:25:00|110317|110214|110329|110250|110330|110319|110281|110130|0
1761715800000|2025-10-29 05:30:00|110330|110206|110376|110132|110400|110372|110330|110130|0
1761716100000|2025-10-29 05:35:00|110375|110133|110375|110133|110375|110133|110375|110132|0
1761716400000|2025-10-29 05:40:00|110374|110132|110399|110299|110400|110361|110373|110132|0
1761716700000|2025-10-29 05:45:00|110335|110300|110335|110308|110335|110321|110335|110271|0
1761717000000|2025-10-29 05:50:00|110385|110299|110399|110310|110400|110341|110320|110299|0
1761717300000|2025-10-29 05:55:00|110400|110311|110400|110338|110400|110339|110400|110311|0
1761717600000|2025-10-29 06:00:00|110399|110339|110350|110317|110400|110349|110350|110310|0
1761717900000|2025-10-29 06:05:00|110399|110310|110399|110321|110399|110360|110399|110310|0
1761718200000|2025-10-29 06:10:00||110360||110323||110360||110321|0
1761718800000|2025-10-29 06:20:00|110400|110333|110400|110334|110400|110350|110400|110333|0
1761719400000|2025-10-29 06:30:00|110395||110400||110400||110395||0
1761719700000|2025-10-29 06:35:00||110333||110334||110334||110333|0
1761720000000|2025-10-29 06:40:00||110333||110334||110334||110333|0
1761720300000|2025-10-29 06:45:00||110338||110351||110351||110338|0
1761720900000|2025-10-29 06:55:00|110399|110350|110399|110338|110400|110350|110399|110338|0
1761721200000|2025-10-29 07:00:00|110400|110373|110400|110345|110400|110380|110400|110345|0
1761721800000|2025-10-29 07:10:00|110373|110377|110400|110377|110400|110377|110350|110377|0
1761722100000|2025-10-29 07:15:00|110388|110350|110388|110351|110388|110351|110387|110350|0
1761722400000|2025-10-29 07:20:00|110400|110350|110399|110338|110400|110388|110399|110336|0
1761722700000|2025-10-29 07:25:00|110350|110336|110370|110339|110399|110339|110350|110336|0
1761723000000|2025-10-29 07:30:00|110347|110338|110362|110336|110398|110348|110347|110300|0
1761723300000|2025-10-29 07:35:00|110399|110301|110399|110303|110400|110303|110399|110300|0
1761723600000|2025-10-29 07:40:00|110400|110302|110400|110303|110400|110307|110400|110302|0
1761723900000|2025-10-29 07:45:00|110399|110302|110399|110301|110399|110305|110399|110300|0
1761724200000|2025-10-29 07:50:00|110397|110300|110385|110301|110400|110305|110341|110300|0
1761724500000|2025-10-29 07:55:00|110384|110349|110399|110349|110399|110349|110382|110349|0
1761724800000|2025-10-29 08:00:00|112300|109807|110400|110150|112300|110295|110200|109807|969
1761725100000|2025-10-29 08:05:00||110190||110190||110190||110190|300
1761725400000|2025-10-29 08:10:00|||||||||434
1761725700000|2025-10-29 08:15:00|||||||||149
1761726000000|2025-10-29 08:20:00|||||||||271
1761726300000|2025-10-29 08:25:00|110307|110135|110400|110150|110400|110150|110307|110135|451
1761726600000|2025-10-29 08:30:00||110135||110150||110180||110135|381
1761726900000|2025-10-29 08:35:00|110395|110141|110395|110135|110395|110150|110395|110135|174
1761727200000|2025-10-29 08:40:00|110400||110250||110400||110250||119
1761727500000|2025-10-29 08:45:00||110160||110160||110160||110160|193
1761727800000|2025-10-29 08:50:00||110135||110100||110135||110100|437
1761728100000|2025-10-29 08:55:00|||||||||91
1761728400000|2025-10-29 09:00:00|110212|110000|110212|110000|110212|110000|110212|110000|508
1761728700000|2025-10-29 09:05:00|110250||110250||110250||110250||353
1761729000000|2025-10-29 09:10:00|||||||||98
1761729300000|2025-10-29 09:15:00|110238||110250||110250||110238||111
1761729600000|2025-10-29 09:20:00|110243||110250||110250||110243||144
1761729900000|2025-10-29 09:25:00|110270||110270||110270||110270||65
1761730200000|2025-10-29 09:30:00|110300||110300||110300||110277||68
1761730500000|2025-10-29 09:35:00|110286||110300||110300||110286||95
1761730800000|2025-10-29 09:40:00|110297|109910|110090|109910|110300|110000|110090|109910|1431
1761731100000|2025-10-29 09:45:00|||||||||298
1761731400000|2025-10-29 09:50:00|||||||||100
1761731700000|2025-10-29 09:55:00|110073||110090||110090||110073||209
1761732000000|2025-10-29 10:00:00|110085||110090||110090||110085||97
1761732300000|2025-10-29 10:05:00|110100|109911|110066|109920|110100|109920|110066|109910|203
1761732600000|2025-10-29 10:10:00|110040|109910|110040|109920|110040|109920|110040|109910|89
1761732900000|2025-10-29 10:15:00||109912||109912||109912||109912|135
1761733200000|2025-10-29 10:20:00|110066|109920|110066|109912|110066|109920|110066|109912|338
1761733500000|2025-10-29 10:25:00||109920||109912||109949||109912|568
1761733800000|2025-10-29 10:30:00|110040|109920|110066|109910|110066|109920|110040|109910|413
1761734100000|2025-10-29 10:35:00|110040||110061||110066||110040||263
1761734400000|2025-10-29 10:40:00|110059||110040||110066||109976||424
1761734700000|2025-10-29 10:45:00|109968|109930|110050|109910|110050|109930|109968|109910|97
1761735000000|2025-10-29 10:50:00|110044||110064||110066||110020||276
1761735300000|2025-10-29 10:55:00|110056|109926|110053|109910|110066|109926|109969|109910|1749
1761735600000|2025-10-29 11:00:00|110066|110000|110100|110047|110100|110047|110053|110000|2021
1761735900000|2025-10-29 11:05:00|110150|110100|110234|110000|110262|110106|110100|110000|772
1761736200000|2025-10-29 11:10:00|110285|110116|110334|110116|110444|110116|110285|110116|177
1761736500000|2025-10-29 11:15:00|110307|110120|110366|110120|110444|110211|110307|110120|992
1761736800000|2025-10-29 11:20:00|110379|110200|110351|110211|110379|110211|110351|110200|419
1761737100000|2025-10-29 11:25:00|110340|110200|110313|110190|110340|110200|110313|110120|297
1761737400000|2025-10-29 11:30:00|110249|110120|110272|110050|110315|110145|110205|110050|2226
1761737700000|2025-10-29 11:35:00|110307|110100|110200|110050|110307|110100|110162|110050|437
1761738000000|2025-10-29 11:40:00|110199|110100|110179|109935|110199|110100|110028|109935|2806
1761738300000|2025-10-29 11:45:00|110197|109936|110191|109912|110199|109944|110040|109912|362
1761738600000|2025-10-29 11:50:00|110189|109910|110158|109950|110199|109950|110034|109910|103
1761738900000|2025-10-29 11:55:00|110056|109988|110193|109950|110199|109988|110056|109950|268
1761739200000|2025-10-29 12:00:00|110175|109961|110199|109950|110199|109961|110084|109950|10184
1761739500000|2025-10-29 12:05:00|110079|110000|110199|110000|110199|110000|110076|110000|828
1761739800000|2025-10-29 12:10:00|110198||110198||110199||110198||24741
1761740100000|2025-10-29 12:15:00|110199||110199||110199||110199||620
1761740400000|2025-10-29 12:20:00|110187||110179||110199||110151||462
1761740700000|2025-10-29 12:25:00|110173||110199||110199||110140||370
1761741000000|2025-10-29 12:30:00|110200|110058|110250|110000|110350|110058|110136|110000|807
1761741300000|2025-10-29 12:35:00|110200|110075|110249|110110|110250|110110|110131|110075|733
1761741600000|2025-10-29 12:40:00|110248|110075|110221|110075|110249|110075|110110|110075|1917
1761741900000|2025-10-29 12:45:00|110150|110000|110083|110000|110249|110050|110083|110000|843
1761742200000|2025-10-29 12:50:00|110182|110001|110131|109910|110182|110020|110046|109910|1898
1761742500000|2025-10-29 12:55:00|110130|109915|109950|109910|110145|109915|109950|109910|579
1761742800000|2025-10-29 13:00:00|110030|109911|110063|109920|110180|109920|109994|109911|923
1761743100000|2025-10-29 13:05:00|110054||110077||110105||110053||840
1761743400000|2025-10-29 13:10:00|110057|109937|110000|109937|110180|109937|110000|109937|656
1761743700000|2025-10-29 13:15:00|110057|109950|110066|109950|110100|109950|110000|109950|489
1761744000000|2025-10-29 13:20:00|110065|109937|110145|109944|110145|109944|109985|109937|1191
1761744300000|2025-10-29 13:25:00|110180|110062|110058|109910|110351|110062|109954|109910|2371
1761744600000|2025-10-29 13:30:00|110000|109923|110351|110200|110351|110299|109674|109575|111762
1761744900000|2025-10-29 13:35:00|110343|110240|110720|110537|110789|110693|110343|110240|40171
1761745200000|2025-10-29 13:40:00|110713|110447|110426|110322|110788|110708|110278|110208|31576
1761745500000|2025-10-29 13:45:00|110387|110302|110727|110600|110777|110629|110151|110000|22283
1761745800000|2025-10-29 13:50:00|110695|110601|110375|110219|110768|110624|110226|110219|16318
1761746100000|2025-10-29 13:55:00|110401|110227|110401|110267|110417|110302|110286|110200|6489
1761746400000|2025-10-29 14:00:00|110384|110219|110448|110309|110485|110397|110278|110200|14077
1761746700000|2025-10-29 14:05:00|110450|110316|110600|110449|110600|110585|110290|110204|49210
1761747000000|2025-10-29 14:10:00|110640|110450|110154|110074|110748|110613|110123|110071|22987
1761747300000|2025-10-29 14:15:00|110135|110082|110500|110321|110500|110325|110123|110050|12927
1761747600000|2025-10-29 14:20:00|110513|110326|110845|110750|110875|110789|110459|110326|23895
1761747900000|2025-10-29 14:25:00|110824|110726|110658|110574|110871|110726|110574|110545|8187
1761748200000|2025-10-29 14:30:00|110680|110610|110600|110520|110750|110699|110600|110483|13419
1761748500000|2025-10-29 14:35:00|110611|110521|110627|110514|110639|110619|110543|110467|10330
1761748800000|2025-10-29 14:40:00|110628|110500|110299|110209|110629|110500|110243|110209|11682
1761749100000|2025-10-29 14:45:00|110256|110241|110209|110101|110354|110262|110163|110101|9546
1761749400000|2025-10-29 14:50:00|110148|110125|110068|109993|110148|110125|109945|109911|15611
1761749700000|2025-10-29 14:55:00|110069|110000|110154|110015|110295|110179|110069|110000|15069
1761750000000|2025-10-29 15:00:00|110085|110042|109983|109904|110085|110063|109920|109902|17807
1761750300000|2025-10-29 15:05:00|109963|109902|110069|109935|110069|110000|109882|109800|11211
1761750600000|2025-10-29 15:10:00|110059|109925|110299|110208|110300|110286|110015|109925|11426
1761750900000|2025-10-29 15:15:00|110209|110200|110200|110080|110299|110200|110083|110023|7490
1761751200000|2025-10-29 15:20:00|110261|110081|110240|110167|110265|110177|110117|110062|5903
1761751500000|2025-10-29 15:25:00|110239|110159|110274|110223|110300|110279|110200|110154|6580
1761751800000|2025-10-29 15:30:00|110275|110225|110269|110175|110348|110276|110215|110114|7750
1761752100000|2025-10-29 15:35:00|110264|110186|110250|110182|110270|110210|110186|110114|7575
1761752400000|2025-10-29 15:40:00|110200|110200|110234|110163|110297|110242|110182|110135|14094
1761752700000|2025-10-29 15:45:00|110233|110171|110439|110362|110439|110400|110195|110135|6483
1761753000000|2025-10-29 15:50:00|110435|110357|110361|110293|110439|110362|110300|110253|6370
1761753300000|2025-10-29 15:55:00|110364|110300|110272|110164|110367|110300|110159|110104|4893
1761753600000|2025-10-29 16:00:00|110250|110171|110290|110235|110300|110246|110230|110171|3805
1761753900000|2025-10-29 16:05:00|110289|110201|110428|110332|110456|110403|110289|110172|6369
1761754200000|2025-10-29 16:10:00|110422|110334|110330|110226|110422|110334|110281|110226|4248
1761754500000|2025-10-29 16:15:00|110381|110207|110490|110327|110499|110431|110381|110207|7532
1761754800000|2025-10-29 16:20:00|110495|110338|110424|110297|110495|110360|110339|110277|1937
1761755100000|2025-10-29 16:25:00|110409|110306|110384|110318|110409|110341|110373|110300|3887
1761755400000|2025-10-29 16:30:00|110379|110378|110225|110100|110398|110378|110170|110100|6641
1761755700000|2025-10-29 16:35:00|110168|110070|110083|109956|110168|110070|110008|109956|56147
1761756000000|2025-10-29 16:40:00|110075|110000|110020|109944|110075|110000|109900|109856|21298
1761756300000|2025-10-29 16:45:00|110016|109975|109943|109861|110058|109975|109856|109825|8833
1761756600000|2025-10-29 16:50:00|109942|109859|109889|109805|109942|109859|109783|109750|8950
1761756900000|2025-10-29 16:55:00|109886|109827|109889|109805|109890|109866|109805|109800|4439
1761757200000|2025-10-29 17:00:00|109886|109800|109830|109780|109886|109800|109746|109700|8894
1761757500000|2025-10-29 17:05:00|109829|109790|109818|109765|109832|109825|109790|109751|5137
1761757800000|2025-10-29 17:10:00|109819|109817|109810|109751|109851|109822|109766|109750|6136
1761758100000|2025-10-29 17:15:00|109808|109756|109744|109658|109808|109756|109705|109651|11003
1761758400000|2025-10-29 17:20:00|109743|109700|109789|109744|109810|109744|109700|109651|10396
1761758700000|2025-10-29 17:25:00|109787|109728|109899|109858|109900|109858|109707|109698|8492
1761759000000|2025-10-29 17:30:00|109898|109822|109876|109800|109898|109852|109782|109752|5115
1761759300000|2025-10-29 17:35:00|109875|109814|110015|109954|110045|109982|109849|109753|10991
1761759600000|2025-10-29 17:40:00|110016|110036|109974|109894|110045|110036|109919|109874|6597
1761759900000|2025-10-29 17:45:00|109975|109871|110029|109953|110030|110015|109929|109818|5522
1761760200000|2025-10-29 17:50:00|110025|109973|109992|109931|110029|109980|109947|109929|5526
1761760500000|2025-10-29 17:55:00|109993|109898|109992|109915|109993|109915|109987|109884|2025
1761760800000|2025-10-29 18:00:00|109993|109991|110100|110030|110100|110077|109976|109901|23335
1761761100000|2025-10-29 18:05:00|110098|110029|110013|109942|110100|110029|109982|109920|6281
1761761400000|2025-10-29 18:10:00|110005|109992|110179|110124|110179|110127|109992|109942|11968
1761761700000|2025-10-29 18:15:00|110184|110127|110137|110036|110199|110127|110114|110036|3659
1761762000000|2025-10-29 18:20:00|110125|110000|110289|110243|110290|110243|110053|109991|33495
1761762300000|2025-10-29 18:25:00|110244|110244|110274|110238|110400|110358|110244|110236|11793
1761762600000|2025-10-29 18:30:00|110299|110237|110398|110300|110400|110345|110266|110197|4288
1761762900000|2025-10-29 18:35:00|110352|110337|110130|109973|110398|110337|110003|109920|10186
1761763200000|2025-10-29 18:40:00|110100|109978|109817|109725|110100|109978|109767|109712|13978
1761763500000|2025-10-29 18:45:00|109816|109726|109972|109818|109980|109879|109800|109725|8198
1761763800000|2025-10-29 18:50:00|109980|109824|109987|109908|110000|109979|109928|109824|7468
1761764100000|2025-10-29 18:55:00|109988|109929|109998|109960|110140|110000|109942|109868|7275
1761764400000|2025-10-29 19:00:00|109999|109904|110004|109882|110020|109998|109940|109852|5424
1761764700000|2025-10-29 19:05:00|110008|109908|110108|110000|110140|110049|110000|109908|9811
1761765000000|2025-10-29 19:10:00|110093|110010|109991|109930|110200|110120|109990|109908|9802
1761765300000|2025-10-29 19:15:00|110004|109946|110022|109932|110080|110042|109970|109889|5615
1761765600000|2025-10-29 19:20:00|110005|109912|110029|109950|110198|110094|109971|109889|6669
1761765900000|2025-10-29 19:25:00|110028|109952|109941|109898|110108|110024|109921|109889|3949
1761766200000|2025-10-29 19:30:00|109936|109889|109865|109790|110000|109962|109810|109790|8853
1761766500000|2025-10-29 19:35:00|109912|109844|109867|109802|109916|109854|109775|109740|8224
1761766800000|2025-10-29 19:40:00|109859|109781|109850|109800|109914|109885|109850|109775|9834
1761767100000|2025-10-29 19:45:00|109849|109802|109907|109828|109948|109866|109799|109725|10686
1761767400000|2025-10-29 19:50:00|109948|109873|110095|110034|110277|110231|109938|109872|28691
1761767700000|2025-10-29 19:55:00|110145|110041|110040|110014|110157|110082|109944|109900|68177
1761768000000|2025-10-29 20:00:00|110055|110039|110041|109876|110200|110039|109850|109800|509791
1761768300000|2025-10-29 20:05:00|110040|109856|110041|109800|110041|109856|109806|109800|6272
1761768600000|2025-10-29 20:10:00|109992|109712|109882|109700|110041|109780|109712|109600|4031
1761768900000|2025-10-29 20:15:00|109861|109701|109900|109700|109900|109701|109758|109700|1816
1761769200000|2025-10-29 20:20:00|109718|109701|109900|109700|109900|109800|109712|109600|5043
1761769500000|2025-10-29 20:25:00|109750|109703|109858|109700|109900|109703|109750|109700|1333
1761769800000|2025-10-29 20:30:00|109846|109600|109800|109700|109846|109715|109749|109600|2281
1761770100000|2025-10-29 20:35:00|109751||109800||109800||109750||1095
1761770400000|2025-10-29 20:40:00|109766|109709|109800|109709|109800|109709|109766|109709|9641
1761770700000|2025-10-29 20:45:00|||||||||970
1761771000000|2025-10-29 20:50:00|109779||109779||109779||109779||713
1761771300000|2025-10-29 20:55:00||109700||109700||109700||109700|1897
1761771600000|2025-10-29 21:00:00|109770|109695|109779|109700|109779|109700|109770|109650|413
1761771900000|2025-10-29 21:05:00|109749|109650|109800|109700|109800|109700|109749|109650|36478
1761772200000|2025-10-29 21:10:00|109750||109749||109800||109749||1089
1761772500000|2025-10-29 21:15:00|109748|109710|109800|109750|109800|109750|109740|109700|824
1761772800000|2025-10-29 21:20:00|109745|109760|109745|109700|109745|109780|109745|109700|790
1761773100000|2025-10-29 21:25:00|109750||109730||109750||109730||641
1761773400000|2025-10-29 21:30:00|109750|109701|109800|109730|109800|109730|109750|109700|784
1761773700000|2025-10-29 21:35:00|109750||109800||109800||109750||376
1761774000000|2025-10-29 21:40:00|109787||109750||109800||109750||225
1761774300000|2025-10-29 21:45:00|109745||109745||109745||109745||196
1761774600000|2025-10-29 21:50:00|109750||109800||109800||109750||510
1761774900000|2025-10-29 21:55:00|109900|109735|109825|109750|109900|109772|109800|109730|779
1761775200000|2025-10-29 22:00:00|109900|109817|109900|109750|109900|109817|109900|109750|848
1761775500000|2025-10-29 22:05:00|109859||109900||109900||109859||412
1761775800000|2025-10-29 22:10:00||109761||109761||109761||109761|189
1761776100000|2025-10-29 22:15:00|109824|109750|109900|109750|109900|109750|109824|109750|255
1761776400000|2025-10-29 22:20:00|109790|109761|109900|109750|109900|109761|109773|109750|447
1761776700000|2025-10-29 22:25:00|109880||109848||109900||109848||392
1761777000000|2025-10-29 22:30:00|109882||109882||109882||109882||60
1761777300000|2025-10-29 22:35:00|109874||109882||109882||109874||97
1761777600000|2025-10-29 22:40:00|109887|109751|109887|109750|109887|109760|109886|109750|455
1761777900000|2025-10-29 22:45:00|109874||109887||109887||109874||632
1761778200000|2025-10-29 22:50:00|109800||109800||109800||109800||223
1761778500000|2025-10-29 22:55:00|||||||||163
1761778800000|2025-10-29 23:00:00|109844|109730|109750|109700|109844|109750|109750|109700|1247
1761779100000|2025-10-29 23:05:00||109725||109700||109725||109700|300
1761779400000|2025-10-29 23:10:00|109800|109670|109750|109700|109800|109700|109732|109670|2948
1761779700000|2025-10-29 23:15:00|109720||109799||109800||109720||568
1761780000000|2025-10-29 23:20:00|109740||109799||109799||109720||466
1761780300000|2025-10-29 23:25:00|109797|109650|109799|109650|109799|109650|109750|109650|502
1761780600000|2025-10-29 23:30:00|109770|109620|109799|109621|109799|109621|109770|109620|1192
1761780900000|2025-10-29 23:35:00|109770|109620|109700|109600|109799|109652|109700|109600|619
1761781200000|2025-10-29 23:40:00|109799|109601|109799|109600|109799|109601|109700|109600|551
1761781500000|2025-10-29 23:45:00|109730||109770||109770||109700||307
1761781800000|2025-10-29 23:50:00|109799|109710|109790|109710|109799|109710|109790|109610|412
1761782100000|2025-10-29 23:55:00|109799|109600|109700|109600|109799|109791|109700|109600|880
1761782400000|2025-10-30 00:00:00|109750|109605|109750|109606|109880|109606|109750|109605|0
1761782700000|2025-10-30 00:05:00|109880|109678|110062|109893|110062|109893|109880|109678|0
1761783000000|2025-10-30 00:10:00|109980|109880|109980|109702|110094|109880|109900|109702|0
1761783300000|2025-10-30 00:15:00|109880||110000||110000||109880||0
1761783600000|2025-10-30 00:20:00|109801|109801|110000|109800|110000|109801|109801|109748|0
1761783900000|2025-10-30 00:25:00||109801||109901||109901||109801|0
1761784200000|2025-10-30 00:30:00|109806|109854|110000|109801|110000|109854|109806|109801|0
1761784500000|2025-10-30 00:35:00|109880|109800|110000|109800|110000|109800|109780|109700|0
1761784800000|2025-10-30 00:40:00|109930|109783|109870|109779|110000|109783|109870|109779|0
1761785100000|2025-10-30 00:45:00||109751||109720||109800||109704|0
1761785400000|2025-10-30 00:50:00|109866|109795|109866|109720|109866|109795|109866|109720|0
1761785700000|2025-10-30 00:55:00||109799||109728||109800||109720|0
1761786000000|2025-10-30 01:00:00|110000|109727|109800|109678|110000|109799|109799|109678|0
1761786300000|2025-10-30 01:05:00||109690||109700||109765||109682|0
1761786900000|2025-10-30 01:15:00|109775|109750|109800|109750|109800|109750|109775|109750|0
1761787200000|2025-10-30 01:20:00|109830|109775|109830|109775|109830|109775|109830|109775|0
1761787500000|2025-10-30 01:25:00|109871|109750|109836|109700|109871|109800|109801|109700|0
1761787800000|2025-10-30 01:30:00|109871|109709|109838|109700|109871|109709|109709|109700|0
1761788100000|2025-10-30 01:35:00|109850|109699|109878|109685|109889|109699|109700|109678|0
1761788400000|2025-10-30 01:40:00|109883|109784|109900|109700|109900|109784|109883|109700|0
1761789000000|2025-10-30 01:50:00|109800|109795|109848|109795|109900|109795|109800|109795|0
1761789300000|2025-10-30 01:55:00|109886|109777|109889|109777|109900|109795|109795|109777|100
1761789600000|2025-10-30 02:00:00|109900|109768|109900|109768|109900|109768|109889|109768|0
1761789900000|2025-10-30 02:05:00|109933|109726|109967|109900|109967|109900|109933|109726|100
1761790200000|2025-10-30 02:10:00|110000|109860|109950|109728|110000|109860|109950|109728|0
1761790500000|2025-10-30 02:15:00|109987|109800|109900|109831|109999|109831|109900|109755|0
1761790800000|2025-10-30 02:20:00||109790||109832||109840||109742|0
1761791100000|2025-10-30 02:25:00|109860|109866|109900|109832|109900|109866|109860|109831|0
1761791400000|2025-10-30 02:30:00|109949|109916|110000|109916|110000|109916|109949|109916|0
1761791700000|2025-10-30 02:35:00||109960||109958||109960||109916|0
1761792000000|2025-10-30 02:40:00|109951|109918|109951|109934|109951|109961|109951|109916|0
1761792300000|2025-10-30 02:45:00|109997|109917|110000|109916|110000|109972|109997|109916|0
1761793200000|2025-10-30 03:00:00|109950||110000||110000||109950||0
1761793800000|2025-10-30 03:10:00|109903|109950|109982|109810|110000|109950|109903|109810|0
1761794100000|2025-10-30 03:15:00|110000|109821|110000|109810|110000|109860|109821|109810|0
1761794400000|2025-10-30 03:20:00|109923|109923|110000|109773|110000|109923|109783|109773|0
1761794700000|2025-10-30 03:25:00|109999|109779|109999|109783|110041|109789|109999|109779|0
1761795000000|2025-10-30 03:30:00||109800||109799||109860||109773|0
1761795300000|2025-10-30 03:35:00|109998|109783|109998|109800|109998|109900|109950|109741|0
1761795600000|2025-10-30 03:40:00|109944|109822|109999|109944|109999|109944|109944|109800|0
1761795900000|2025-10-30 03:45:00||109950||109950||109950||109950|0
1761796200000|2025-10-30 03:50:00||109944||109944||109980||109944|0
1761796500000|2025-10-30 03:55:00|110020|109990|109999|109900|110020|109990|109944|109900|0
1761797400000|2025-10-30 04:10:00|109945|109890|109891|109700|109945|109890|109891|109700|0
1761797700000|2025-10-30 04:15:00|109800|109701|109800|109701|109800|109701|109800|109700|0
1761798000000|2025-10-30 04:20:00||109751||109666||109751||109666|0
1761798300000|2025-10-30 04:25:00||109700||109700||109700||109700|0
1761798600000|2025-10-30 04:30:00|109750|109666|109700|109667|109831|109750|109700|109666|0
1761798900000|2025-10-30 04:35:00|109750|109666|109949|109667|109950|109715|109750|109666|0
1761799200000|2025-10-30 04:40:00|109948|109666|109948|109666|109948|109666|109948|109666|0
1761799500000|2025-10-30 04:45:00|109901|109900|109901|109800|109901|109900|109861|109666|100
1761799800000|2025-10-30 04:50:00|109902|109755|109900|109666|109907|109900|109861|109666|100
1761800100000|2025-10-30 04:55:00||109750||109790||109790||109710|0
1761800400000|2025-10-30 05:00:00||109742||109830||109830||109742|0
1761800700000|2025-10-30 05:05:00|109920|109790|109941|109830|109941|109830|109920|109666|0
1761801000000|2025-10-30 05:10:00|109920|109790|109820|109666|109920|109790|109820|109666|0
1761801600000|2025-10-30 05:20:00|109830|109667|109830|109668|109830|109820|109830|109667|0
1761802200000|2025-10-30 05:30:00|109862|109830|109880|109727|109900|109830|109862|109727|0
1761802500000|2025-10-30 05:35:00|109890|109726|109950|109803|109950|109900|109890|109701|0
1761802800000|2025-10-30 05:40:00||109758||109667||109758||109667|0
1761803100000|2025-10-30 05:45:00||109680||109680||109680||109680|0
1761803400000|2025-10-30 05:50:00||109758||109758||109758||109758|0
1761803700000|2025-10-30 05:55:00|109879|109710|109832|109700|109879|109775|109820|109668|0
1761804000000|2025-10-30 06:00:00|109758||109832||109832||109758||0
1761804600000|2025-10-30 06:10:00|109822||109832||109850||109820||0
1761804900000|2025-10-30 06:15:00|109850|109680|109818|109700|109850|109700|109818|109668|0
1761805200000|2025-10-30 06:20:00|109850|109759|109818|109700|109850|109759|109761|109670|0
1761805500000|2025-10-30 06:25:00|109850||109850||109850||109850||0
1761805800000|2025-10-30 06:30:00|109818||109850||109850||109800||0
1761806100000|2025-10-30 06:35:00||109671||109670||109700||109670|0
1761806400000|2025-10-30 06:40:00||109667||109667||109680||109666|0
1761806700000|2025-10-30 06:45:00|109759|109668|109759|109700|109798|109700|109759|109668|0
1761807000000|2025-10-30 06:50:00|109798|109672|109769|109667|109814|109672|109759|109667|0
1761807300000|2025-10-30 06:55:00|109814|109672|109718|109672|109814|109672|109718|109672|0
1761807600000|2025-10-30 07:00:00|109766|109667|109718|109667|109766|109667|109718|109667|0
1761807900000|2025-10-30 07:05:00|109766|109668|109718|109695|109766|109696|109718|109668|0
1761808200000|2025-10-30 07:10:00|109766|109700|109849|109800|109850|109800|109718|109700|0
1761808500000|2025-10-30 07:15:00|109850|109759|109850|109801|109894|109802|109849|109700|0
1761808800000|2025-10-30 07:20:00|109870|109826|109850|109801|109870|109838|109850|109801|0
1761809100000|2025-10-30 07:25:00|109870|109800|109810|109701|109870|109800|109800|109700|0
1761809400000|2025-10-30 07:30:00|109826|109800|109809|109701|109826|109800|109809|109700|0
1761809700000|2025-10-30 07:35:00|109826|109755|109807|109701|109826|109755|109807|109700|0
1761810000000|2025-10-30 07:40:00||109700||109701||109701||109700|0
1761810300000|2025-10-30 07:45:00|109765||109765||109765||109765||0
1761810600000|2025-10-30 07:50:00|109764|109700|109810|109731|109810|109731|109764|109700|0
1761810900000|2025-10-30 07:55:00|109816|109700|109824|109701|109826|109765|109815|109700|0
1761811200000|2025-10-30 08:00:00|110385|109581|109999|109700|110600|109700|109999|109581|431
1761811500000|2025-10-30 08:05:00|||||||||479
1761811800000|2025-10-30 08:10:00|||||||||229
1761812100000|2025-10-30 08:15:00|109839|109779|109839|109700|109839|109779|109839|109700|394
1761812400000|2025-10-30 08:20:00|||||||||123
1761812700000|2025-10-30 08:25:00|||||||||43
1761813000000|2025-10-30 08:30:00|||||||||131
1761813300000|2025-10-30 08:35:00|||||||||87
1761813600000|2025-10-30 08:40:00|||||||||67
1761813900000|2025-10-30 08:45:00|||||||||59
1761814200000|2025-10-30 08:50:00|||||||||55
1761814500000|2025-10-30 08:55:00|||||||||48
1761814800000|2025-10-30 09:00:00|||||||||127
1761815100000|2025-10-30 09:05:00|||||||||55
1761815400000|2025-10-30 09:10:00|||||||||51
1761815700000|2025-10-30 09:15:00|||||||||32
1761816000000|2025-10-30 09:20:00|||||||||237
1761816300000|2025-10-30 09:25:00|||||||||12
1761816600000|2025-10-30 09:30:00|||||||||7
1761816900000|2025-10-30 09:35:00|||||||||47
1761817200000|2025-10-30 09:40:00||109695||109695||109695||109695|345
1761817500000|2025-10-30 09:45:00|109823|109672|109839|109625|109839|109672|109823|109625|152
1761817800000|2025-10-30 09:50:00|||||||||584
1761818100000|2025-10-30 09:55:00|||||||||70
1761818400000|2025-10-30 10:00:00|109800||109800||109800||109800||232
1761818700000|2025-10-30 10:05:00|||||||||66
1761819000000|2025-10-30 10:10:00|||||||||153
1761819300000|2025-10-30 10:15:00|||||||||62
1761819600000|2025-10-30 10:20:00|||||||||71
1761819900000|2025-10-30 10:25:00|||||||||37
1761820200000|2025-10-30 10:30:00|109839|109626|109839|109626|109839|109626|109839|109625|698
1761820500000|2025-10-30 10:35:00||109625||109625||109625||109625|204
1761820800000|2025-10-30 10:40:00||109682||109682||109682||109682|754
1761821100000|2025-10-30 10:45:00|||||||||24
1761821400000|2025-10-30 10:50:00|||||||||96
1761821700000|2025-10-30 10:55:00||109750||109682||109750||109682|157
1761822000000|2025-10-30 11:00:00|109789|109700|109800|109700|109839|109800|109789|109700|1135
1761822300000|2025-10-30 11:05:00|||||||||134
1761822600000|2025-10-30 11:10:00|109799|109711|109800|109700|109800|109711|109750|109700|422
1761822900000|2025-10-30 11:15:00|109750|109735|109800|109735|109800|109735|109750|109735|159
1761823200000|2025-10-30 11:20:00|109750|109736|109800|109700|109839|109736|109748|109700|247
1761823500000|2025-10-30 11:25:00|109799||109799||109799||109775||208
1761823800000|2025-10-30 11:30:00|109750|109682|109699|109600|109799|109682|109650|109600|1694
1761824100000|2025-10-30 11:35:00||109620||109600||109620||109600|280
1761824400000|2025-10-30 11:40:00|109649||109750||109750||109649||283
1761824700000|2025-10-30 11:45:00|109738||109750||109750||109738||269
1761825000000|2025-10-30 11:50:00|109747|109598|109750|109555|109750|109600|109700|109550|752
1761825300000|2025-10-30 11:55:00|109700|109565|109750|109581|109750|109581|109650|109555|197
1761825600000|2025-10-30 12:00:00|109700|109600|109750|109521|109750|109600|109576|109512|8337
1761825900000|2025-10-30 12:05:00|109700|109500|109700|109465|109700|109500|109622|109378|1811
1761826200000|2025-10-30 12:10:00|109567|109436|109352|109088|109700|109436|109311|109088|1719
1761826500000|2025-10-30 12:15:00|109380|109150|109137|109088|109380|109150|109137|109088|1892
1761826800000|2025-10-30 12:20:00|109185|109099|109187|109100|109187|109100|109185|109088|1158
1761827100000|2025-10-30 12:25:00|109185|109099|108900|108800|109185|109099|108900|108800|4926
1761827400000|2025-10-30 12:30:00|108899|108700|109175|108950|109175|108950|108899|108700|2647
1761827700000|2025-10-30 12:35:00|109084|108915|109171|109000|109175|109000|109084|108915|2202
1761828000000|2025-10-30 12:40:00|109129|108900|109129|108900|109129|108900|109017|108900|3890
1761828300000|2025-10-30 12:45:00|109128|109010|109171|108988|109175|109127|109128|108900|2665
1761828600000|2025-10-30 12:50:00|109100|108948|109100|108935|109100|108988|109100|108934|1057
1761828900000|2025-10-30 12:55:00|109077|109020|109050|108950|109100|109020|109050|108935|1545
1761829200000|2025-10-30 13:00:00|109098|108955|109200|109100|109200|109100|109000|108950|4015
1761829500000|2025-10-30 13:05:00|109250|109101|109500|109200|109578|109400|109250|109100|3543
1761829800000|2025-10-30 13:10:00|109504|109224|109500|109200|109578|109300|109500|109200|753
1761830100000|2025-10-30 13:15:00|109450|109257|109500|109200|109500|109300|109450|109200|1732
1761830400000|2025-10-30 13:20:00|109450|109314|109500|109309|109500|109314|109450|109309|1085
1761830700000|2025-10-30 13:25:00|109421|109200|109500|109360|109500|109418|109350|109200|3641
1761831000000|2025-10-30 13:30:00|109499|109400|109875|109505|109989|109947|109402|109305|101134
1761831300000|2025-10-30 13:35:00|109824|109500|109109|109000|109902|109708|109050|108975|44248
1761831600000|2025-10-30 13:40:00|109087|108975|109248|109100|109446|109295|109025|108900|30055
1761831900000|2025-10-30 13:45:00|109299|109174|109453|109325|109500|109382|109202|109119|17709
1761832200000|2025-10-30 13:50:00|109473|109405|109925|109807|109974|109865|109473|109405|22428
1761832500000|2025-10-30 13:55:00|109956|109839|110400|110336|110400|110350|109956|109839|35424
1761832800000|2025-10-30 14:00:00|110390|110337|110128|110077|110500|110425|110106|110000|29026
1761833100000|2025-10-30 14:05:00|110118|110097|110500|110425|110650|110610|110118|110097|39049
1761833400000|2025-10-30 14:10:00|110464|110400|110517|110394|110517|110445|110275|110160|15428
1761833700000|2025-10-30 14:15:00|110479|110455|110255|110122|110515|110455|110175|110100|16781
1761834000000|2025-10-30 14:20:00|110247|110128|110160|110047|110363|110299|110093|110035|10884
1761834300000|2025-10-30 14:25:00|110165|110066|110071|109949|110165|110091|109987|109883|10552
1761834600000|2025-10-30 14:30:00|110073|109958|109900|109795|110123|109996|109882|109795|12498
1761834900000|2025-10-30 14:35:00|109922|109832|109779|109648|110000|109901|109709|109600|21227
1761835200000|2025-10-30 14:40:00|109776|109666|109942|109825|109992|109900|109655|109542|14806
1761835500000|2025-10-30 14:45:00|109899|109803|109824|109755|109900|109825|109764|109715|7237
1761835800000|2025-10-30 14:50:00|109823|109735|109425|109305|109823|109760|109340|109305|13800
1761836100000|2025-10-30 14:55:00|109419|109324|109373|109300|109426|109349|109269|109224|14619
1761836400000|2025-10-30 15:00:00|109379|109325|109620|109518|109670|109561|109300|109248|19688
1761836700000|2025-10-30 15:05:00|109621|109531|109706|109603|109732|109670|109584|109531|12040
1761837000000|2025-10-30 15:10:00|109732|109628|109593|109463|109745|109670|109479|109463|10688
1761837300000|2025-10-30 15:15:00|109592|109451|109248|109163|109592|109451|109110|109085|24164
1761837600000|2025-10-30 15:20:00|109249|109200|109419|109288|109419|109407|109180|109129|11730
1761837900000|2025-10-30 15:25:00|109289|109268|109248|109180|109393|109302|109224|109180|7293
1761838200000|2025-10-30 15:30:00|109201|109185|109201|109148|109320|109275|109160|109129|12162
1761838500000|2025-10-30 15:35:00|109213|109150|109164|109073|109309|109161|109101|109050|14801
1761838800000|2025-10-30 15:40:00|109144|109056|109075|108967|109144|109056|108980|108928|10950
1761839100000|2025-10-30 15:45:00|109100|108984|109080|108990|109178|109121|109063|108984|8262
1761839400000|2025-10-30 15:50:00|109079|109000|109284|109200|109285|109200|109078|108990|11264
1761839700000|2025-10-30 15:55:00|109283|109215|109339|109272|109373|109301|109283|109168|7753
1761840000000|2025-10-30 16:00:00|109338|109270|109311|109202|109394|109319|109241|109163|26683
1761840300000|2025-10-30 16:05:00|109312|109217|109350|109256|109382|109300|109238|109151|22669
1761840600000|2025-10-30 16:10:00|109349|109218|109429|109348|109500|109432|109296|109211|20880
1761840900000|2025-10-30 16:15:00|109426|109354|109457|109392|109474|109392|109393|109354|6465
1761841200000|2025-10-30 16:20:00|109393|109387|109479|109385|109495|109458|109328|109300|18944
1761841500000|2025-10-30 16:25:00|109446|109400|109574|109500|109618|109545|109446|109400|10179
1761841800000|2025-10-30 16:30:00|109571|109493|109551|109439|109575|109553|109466|109400|21670
1761842100000|2025-10-30 16:35:00|109541|109412|109598|109445|109618|109569|109402|109400|29290
1761842400000|2025-10-30 16:40:00|109600|109450|109608|109469|109608|109480|109480|109411|4661
1761842700000|2025-10-30 16:45:00|109618|109470|109789|109698|109790|109741|109605|109470|12144
1761843000000|2025-10-30 16:50:00|109790|109695|109840|109735|109876|109765|109748|109667|8575
1761843300000|2025-10-30 16:55:00|109830|109736|109800|109699|109863|109736|109760|109662|4492
1761843600000|2025-10-30 17:00:00|109791|109679|109713|109625|109800|109737|109627|109500|3806
1761843900000|2025-10-30 17:05:00|109626|109611|109567|109400|109714|109611|109513|109400|8187
1761844200000|2025-10-30 17:10:00|109529|109330|109459|109350|109529|109350|109311|109250|7391
1761844500000|2025-10-30 17:15:00|109442|109398|109595|109530|109600|109550|109439|109385|14076
1761844800000|2025-10-30 17:20:00|109594|109509|109542|109427|109594|109509|109477|109392|5689
1761845100000|2025-10-30 17:25:00|109529|109455|109798|109643|109800|109700|109510|109455|5763
1761845400000|2025-10-30 17:30:00|109780|109652|109703|109646|109797|109701|109679|109643|6211
1761845700000|2025-10-30 17:35:00|109670|109643|109758|109651|109787|109729|109669|109643|3142
1761846000000|2025-10-30 17:40:00|109757|109656|109864|109730|109886|109757|109724|109651|6217
1761846300000|2025-10-30 17:45:00|109889|109753|109957|109900|109969|109928|109812|109753|8035
1761846600000|2025-10-30 17:50:00|109948|109880|110100|110023|110100|110023|109880|109836|20922
1761846900000|2025-10-30 17:55:00|110080|110000|110217|110124|110235|110168|110080|110000|17334
1761847200000|2025-10-30 18:00:00|110216|110135|110194|110105|110226|110205|110152|110104|9161
1761847500000|2025-10-30 18:05:00|110168|110168|110217|110119|110236|110200|110150|110103|8996
1761847800000|2025-10-30 18:10:00|110216|110127|110154|110033|110216|110162|110133|110033|10678
1761848100000|2025-10-30 18:15:00|110119|110034|110135|110061|110135|110105|110031|109978|6040
1761848400000|2025-10-30 18:20:00|110172|110101|110051|109956|110174|110102|110033|109956|11873
1761848700000|2025-10-30 18:25:00|110050|109954|110077|109950|110084|110018|109979|109846|3922
1761849000000|2025-10-30 18:30:00|110070|109966|110062|110002|110083|110070|110023|109966|6626
1761849300000|2025-10-30 18:35:00|110061|110058|109925|109834|110083|110058|109914|109812|8048
1761849600000|2025-10-30 18:40:00|109924|109845|109930|109852|109931|109925|109900|109800|6111
1761849900000|2025-10-30 18:45:00|109931|109931|109963|109885|109994|109937|109898|109852|4349
1761850200000|2025-10-30 18:50:00|109962|109869|109939|109855|109962|109869|109862|109800|3773
1761850500000|2025-10-30 18:55:00|109941|109938|109912|109847|110044|110000|109895|109800|7084
1761850800000|2025-10-30 19:00:00|109920|109854|109849|109775|109920|109854|109800|109746|6273
1761851100000|2025-10-30 19:05:00|109847|109748|109570|109500|109847|109748|109570|109500|8623
1761851400000|2025-10-30 19:10:00|109516|109459|109559|109449|109580|109568|109475|109449|9205
1761851700000|2025-10-30 19:15:00|109555|109512|109460|109402|109555|109517|109416|109375|11601
1761852000000|2025-10-30 19:20:00|109459|109396|109329|109280|109459|109396|109265|109250|16907
1761852300000|2025-10-30 19:25:00|109305|109262|109293|109228|109325|109293|109227|109200|11123
1761852600000|2025-10-30 19:30:00|109278|109260|109402|109298|109465|109378|109278|109260|13158
1761852900000|2025-10-30 19:35:00|109399|109317|109234|109172|109399|109339|109200|109140|15726
1761853200000|2025-10-30 19:40:00|109270|109197|109420|109311|109420|109373|109226|109166|13934
1761853500000|2025-10-30 19:45:00|109413|109322|109280|109213|109413|109381|109232|109175|21822
1761853800000|2025-10-30 19:50:00|109279|109182|109174|109106|109280|109182|108983|108910|36363
1761854100000|2025-10-30 19:55:00|109131|108919|108950|108891|109131|109101|108851|108800|130836
1761854400000|2025-10-30 20:00:00|108954|108894|108939|108800|109078|108894|108871|108800|497104
1761854700000|2025-10-30 20:05:00|108870|108850|108939|108787|108939|108850|108858|108750|32685
1761855000000|2025-10-30 20:10:00|109200|108827|112100|112055|112916|112730|109161|108787|322499
1761855300000|2025-10-30 20:15:00|112129|112057|112437|112300|112475|112401|111600|111500|127436
1761855600000|2025-10-30 20:20:00|112449|112350|112000|111920|112600|112500|112000|111920|65357
1761855900000|2025-10-30 20:25:00|111995|111995|112291|112225|112300|112285|111925|111810|33963
1761856200000|2025-10-30 20:30:00|112299|112210|112349|112202|112389|112321|112178|112100|22556
1761856500000|2025-10-30 20:35:00|112350|112250|112345|112300|112350|112300|112250|112200|16525
1761856800000|2025-10-30 20:40:00|112350|112310|112350|112257|112450|112428|112350|112257|20371
1761857100000|2025-10-30 20:45:00|112257|112250|112264|112150|112350|112289|112202|112150|17967
1761857400000|2025-10-30 20:50:00|112219|112157|112277|112255|112299|112255|112200|112157|17324
1761857700000|2025-10-30 20:55:00|112260|112201|112250|112175|112277|112225|112184|112113|28862
1761858000000|2025-10-30 21:00:00|112255|112200|112550|112500|112550|112500|112250|112200|17795
1761858300000|2025-10-30 21:05:00|112544|112460|112544|112500|112544|112502|112459|112400|9938
1761858600000|2025-10-30 21:10:00|112525|112430|112543|112430|112544|112500|112325|112300|7107
1761858900000|2025-10-30 21:15:00|112544|112450|112400|112300|112544|112450|112400|112300|5105
1761859200000|2025-10-30 21:20:00|112390|112312|112485|112400|112500|112476|112390|112312|8186
1761859500000|2025-10-30 21:25:00|112430|112308|112300|112225|112485|112400|112300|112225|7845
1761859800000|2025-10-30 21:30:00|112400|112250|112300|112225|112485|112290|112290|112225|4830
1761860100000|2025-10-30 21:35:00|112290|112200|112200|112111|112300|112200|112170|112100|7560
1761860400000|2025-10-30 21:40:00|112198|112130|112314|112250|112400|112250|112198|112130|4859
1761860700000|2025-10-30 21:45:00|112387|112261|112380|112250|112387|112300|112300|112250|2777
1761861000000|2025-10-30 21:50:00|112387|112325|112499|112450|112499|112450|112377|112325|5223
1761861300000|2025-10-30 21:55:00|112488|112494|112500|112450|112500|112494|112488|112450|3161
1761861600000|2025-10-30 22:00:00|112498|112451|112500|112450|112500|112451|112485|112450|2598
1761861900000|2025-10-30 22:05:00|112490|112451|112732|112602|112732|112632|112490|112451|15965
1761862200000|2025-10-30 22:10:00|112735|112600|112900|112702|113000|112977|112735|112600|13647
1761862500000|2025-10-30 22:15:00|112899|112730|112911|112800|112935|112820|112774|112701|6420
1761862800000|2025-10-30 22:20:00|112935|112816|112900|112850|112985|112900|112899|112816|2971
1761863100000|2025-10-30 22:25:00|112954|112890|112770|112601|112954|112890|112761|112601|5686
1761863400000|2025-10-30 22:30:00|112675|112599|112595|112400|112800|112599|112400|112300|7782
1761863700000|2025-10-30 22:35:00|112600|112401|112790|112552|112800|112607|112469|112400|3636
1761864000000|2025-10-30 22:40:00|112720|112600|112750|112651|112800|112700|112679|112500|3970
1761864300000|2025-10-30 22:45:00|112737|112653|112720|112450|112790|112748|112500|112400|4875
1761864600000|2025-10-30 22:50:00|112695|112400|112400|112144|112695|112450|112100|112089|10846
1761864900000|2025-10-30 22:55:00|112399|112145|112498|112360|112499|112372|112360|112145|3080
1761865200000|2025-10-30 23:00:00|112460|112300|112424|112257|112460|112400|112300|112220|4239
1761865500000|2025-10-30 23:05:00|112394|112260|112021|111821|112400|112261|111883|111800|11335
1761865800000|2025-10-30 23:10:00|112000|111844|112120|112000|112400|112021|112000|111844|3345
1761866100000|2025-10-30 23:15:00|112100|111950|112000|111901|112120|111960|111968|111901|3015
1761866400000|2025-10-30 23:20:00|112124|111920|112139|112000|112200|112000|111989|111850|2123
1761866700000|2025-10-30 23:25:00|112140|112057|112350|112300|112400|112300|112139|112057|3287
1761867000000|2025-10-30 23:30:00|112400|112320|112400|112351|112460|112351|112400|112250|2874
1761867300000|2025-10-30 23:35:00|112399|112310|112378|112207|112399|112310|112284|112136|3136
1761867600000|2025-10-30 23:40:00|112350|112206|112398|112330|112398|112330|112350|112136|1556
1761867900000|2025-10-30 23:45:00||112350||112330||112360||112330|1093
1761868200000|2025-10-30 23:50:00|112450|112331|112400|112360|112450|112405|112390|112331|4430
1761868500000|2025-10-30 23:55:00|112450|112381|112381|112365|112450|112381|112381|112360|2407
1761868800000|2025-10-31 00:00:00|112444|112387|112450|112144|112500|112481|112210|112020|0
1761869100000|2025-10-31 00:05:00|112297|112297|112490|112452|112490|112472|112297|112258|0
1761869400000|2025-10-31 00:10:00|112465|112471|112499|112401|112500|112485|112450|112400|152
1761869700000|2025-10-31 00:15:00|112500|112450|112638|112237|112640|112500|112227|112150|0
1761870000000|2025-10-31 00:20:00|112600|112236|112597|112503|112600|112503|112597|112236|0
1761870300000|2025-10-31 00:25:00|112596|112500|112639|112601|112640|112601|112593|112500|0
1761870600000|2025-10-31 00:30:00|112638|112600|112599|112502|112650|112630|112550|112500|0
1761870900000|2025-10-31 00:35:00|112502|112501|112499|112301|112599|112501|112450|112300|0
1761871200000|2025-10-31 00:40:00|112450|112302|112499|112311|112500|112490|112400|112302|0
1761871500000|2025-10-31 00:45:00|112440|112310|112500|112401|112500|112475|112440|112310|0
1761871800000|2025-10-31 00:50:00|112529|112400|112633|112500|112636|112588|112450|112400|0
1761872100000|2025-10-31 00:55:00|112634|112550|112633|112565|112640|112623|112578|112500|0
1761872400000|2025-10-31 01:00:00|112632|112534|112624|112550|112640|112600|112589|112533|0
1761872700000|2025-10-31 01:05:00|112630|112587|112635|112570|112640|112629|112579|112550|0
1761873000000|2025-10-31 01:10:00|112569|112629|112639|112600|112640|112636|112569|112550|0
1761873300000|2025-10-31 01:15:00|112636|112637|112648|112560|112650|112642|112636|112560|0
1761873600000|2025-10-31 01:20:00|112600|112561|112649|112641|112650|112641|112600|112561|0
1761873900000|2025-10-31 01:25:00|112650|112645|112663|112600|112664|112649|112600|112583|0
1761874200000|2025-10-31 01:30:00|112664|112632|112700|112600|112700|112660|112664|112584|0
1761874500000|2025-10-31 01:35:00|112699|112650|112719|112625|112720|112700|112650|112600|0
1761874800000|2025-10-31 01:40:00|112700|112672|112699|112650|112700|112700|112626|112601|0
1761875100000|2025-10-31 01:45:00|112698|112651|112719|112603|112720|112699|112650|112601|0
1761875400000|2025-10-31 01:50:00|112685|112685|112719|112650|112720|112685|112675|112602|0
1761875700000|2025-10-31 01:55:00|112630|112604|112719|112702|112719|112718|112630|112603|0
1761876000000|2025-10-31 02:00:00|112702|112685|112720|112700|112720|112719|112700|112685|0
1761876300000|2025-10-31 02:05:00|112719|112685|112720|112700|112720|112716|112716|112680|0
1761876600000|2025-10-31 02:10:00|112710|112717|112720|112700|112720|112717|112710|112683|0
1761876900000|2025-10-31 02:15:00|112719|112690|112699|112651|112720|112700|112681|112650|0
1761877200000|2025-10-31 02:20:00|112700|112650|112707|112614|112720|112710|112699|112614|100
1761877500000|2025-10-31 02:25:00|112708|112601|112719|112673|112720|112700|112697|112601|0
1761877800000|2025-10-31 02:30:00|112720|112689|112720|112710|112720|112713|112720|112615|0
1761878100000|2025-10-31 02:35:00|112719|112700|112718|112500|112719|112700|112597|112470|0
1761878400000|2025-10-31 02:40:00|112717|112501|112599|112500|112719|112700|112599|112500|0
1761878700000|2025-10-31 02:45:00|112600|112501|112599|112402|112600|112501|112550|112398|0
1761879000000|2025-10-31 02:50:00|112600|112403|112599|112502|112600|112502|112599|112403|0
1761879300000|2025-10-31 02:55:00|112596|112596|112598|112454|112599|112596|112596|112450|0
1761879600000|2025-10-31 03:00:00|112599|112526|112598|112562|112599|112598|112598|112526|168
1761879900000|2025-10-31 03:05:00|112599|112598|112600|112562|112600|112599|112581|112562|0
1761880200000|2025-10-31 03:10:00|112598|112580|112600|112581|112600|112582|112580|112562|0
1761880500000|2025-10-31 03:15:00||112585||112581||112590||112581|0
1761880800000|2025-10-31 03:20:00|112599|112562|112600|112501|112600|112562|112599|112425|0
1761881100000|2025-10-31 03:25:00|112599|112500|112600|112500|112600|112599|112599|112500|0
1761881400000|2025-10-31 03:30:00|112550|112501|112600|112552|112600|112552|112550|112500|0
1761881700000|2025-10-31 03:35:00|112599|112551|112600|112576|112600|112576|112599|112500|0
1761882000000|2025-10-31 03:40:00|112576|112552|112600|112595|112600|112595|112576|112551|0
1761882300000|2025-10-31 03:45:00|112599|112588|112598|112575|112599|112588|112598|112550|0
1761882600000|2025-10-31 03:50:00|112599|112587|112689|112606|112690|112650|112593|112575|232
1761882900000|2025-10-31 03:55:00|112690|112607|112689|112630|112690|112660|112689|112603|0
1761883200000|2025-10-31 04:00:00|112690|112631|112885|112801|112885|112801|112690|112630|491
1761883500000|2025-10-31 04:05:00|112898|112843|112988|112901|112988|112971|112898|112843|0
1761883800000|2025-10-31 04:10:00|112998|112945|112950|112900|112999|112975|112950|112900|0
1761884100000|2025-10-31 04:15:00|112980|112925|112969|112925|112980|112951|112969|112925|0
1761884400000|2025-10-31 04:20:00|112900|112900|112969|112801|112970|112960|112852|112801|0
1761884700000|2025-10-31 04:25:00|112970|112850|112900|112802|112970|112910|112900|112800|0
1761885000000|2025-10-31 04:30:00|112899|112803|112899|112799|112900|112803|112899|112720|0
1761885300000|2025-10-31 04:35:00|112900|112800|112969|112800|112970|112900|112850|112800|0
1761885600000|2025-10-31 04:40:00|112968|112850|112965|112883|112969|112883|112965|112800|0
1761885900000|2025-10-31 04:45:00|112883|112866|112969|112838|112970|112960|112850|112800|0
1761886200000|2025-10-31 04:50:00|112968|112850|112969|112889|112970|112929|112968|112850|0
1761886500000|2025-10-31 04:55:00|112950|112888|112970|112893|112970|112950|112900|112888|0
1761886800000|2025-10-31 05:00:00|112969|112892|112999|112950|112999|112980|112940|112892|0
1761887100000|2025-10-31 05:05:00|112996|112995|112949|112888|112997|112995|112880|112870|0
1761887400000|2025-10-31 05:10:00|112888|112871|112949|112912|112950|112912|112888|112860|0
1761887700000|2025-10-31 05:15:00|112911|112880|112949|112831|112950|112880|112850|112830|0
1761888000000|2025-10-31 05:20:00|112900|112830|112949|112832|112950|112901|112831|112830|191
1761888300000|2025-10-31 05:25:00|112950|112831|112849|112800|112950|112846|112849|112800|0
1761888600000|2025-10-31 05:30:00|112850|112799|112800|112720|112850|112799|112800|112720|0
1761888900000|2025-10-31 05:35:00|112843|112721|112880|112800|112880|112801|112843|112720|139
1761889200000|2025-10-31 05:40:00|112801|112840|112879|112751|112880|112840|112767|112750|250
1761889500000|2025-10-31 05:45:00|112815|112750|112814|112721|112815|112810|112768|112720|0
1761889800000|2025-10-31 05:50:00|112815|112720|112799|112731|112815|112800|112799|112720|0
1761890100000|2025-10-31 05:55:00|112800|112730|112800|112765|112800|112765|112799|112730|0
1761890400000|2025-10-31 06:00:00|112815|112730|112765|112730|112815|112730|112765|112730|0
1761890700000|2025-10-31 06:05:00|112764|112720|112764|112720|112765|112720|112764|112720|0
1761891000000|2025-10-31 06:10:00|112765|112730|112765|112720|112765|112730|112765|112720|0
1761891300000|2025-10-31 06:15:00|112764|112700|112765|112720|112765|112720|112764|112700|0
1761891600000|2025-10-31 06:20:00|112764|112700|112700|112617|112765|112732|112700|112607|0
1761891900000|2025-10-31 06:25:00|112747|112616|112814|112578|112815|112670|112563|112542|100
1761892200000|2025-10-31 06:30:00|112563|112574|112813|112541|112814|112602|112563|112527|0
1761892500000|2025-10-31 06:35:00|112597|112600|112813|112541|112815|112601|112586|112541|0
1761892800000|2025-10-31 06:40:00|112812|112550|112799|112541|112815|112726|112596|112541|0
1761893100000|2025-10-31 06:45:00|112780|112527|112778|112600|112780|112600|112778|112505|0
1761893400000|2025-10-31 06:50:00|112690|112559|112770|112526|112774|112690|112689|112525|0
1761893700000|2025-10-31 06:55:00|112769|112525|112749|112600|112770|112600|112749|112524|0
1761894000000|2025-10-31 07:00:00|112750|112551|112558|112520|112750|112700|112542|112506|0
1761894300000|2025-10-31 07:05:00|112539|112506|112512|112423|112539|112513|112424|112418|0
1761894600000|2025-10-31 07:10:00|112513|112418|112670|112520|112671|112520|112430|112418|0
1761894900000|2025-10-31 07:15:00|112671|112521|112700|112617|112770|112674|112670|112520|0
1761895200000|2025-10-31 07:20:00|112699|112614|112613|112570|112700|112693|112612|112570|180
1761895500000|2025-10-31 07:25:00|112600|112600|112749|112570|112750|112699|112599|112570|0
1761895800000|2025-10-31 07:30:00|112748|112609|112648|112610|112750|112610|112647|112570|0
1761896100000|2025-10-31 07:35:00|112647|112577|112693|112675|112750|112700|112647|112577|0
1761896400000|2025-10-31 07:40:00|112709|112676|112750|112675|112750|112741|112709|112675|0
1761896700000|2025-10-31 07:45:00|112749|112676|112749|112665|112750|112734|112674|112664|0
1761897000000|2025-10-31 07:50:00|112761|112650|112693|112648|112761|112651|112653|112640|0
1761897300000|2025-10-31 07:55:00|112692|112664|112680|112560|112692|112664|112619|112535|0
1761897600000|2025-10-31 08:00:00|113500|110400|113000|112850|113500|112935|112700|109805|5957
1761897900000|2025-10-31 08:05:00|112972|112925|112850|112500|112972|112968|112780|112400|4850
1761898200000|2025-10-31 08:10:00|112640||112600||112850||112600||762
1761898500000|2025-10-31 08:15:00|112700|112550|112694|112400|112725|112602|112600|112400|1671
1761898800000|2025-10-31 08:20:00|112633||112725||112725||112450||951
1761899100000|2025-10-31 08:25:00|112720|112500|112690|112400|112725|112500|112690|112400|697
1761899400000|2025-10-31 08:30:00|112725||112550||112725||112550||486
1761899700000|2025-10-31 08:35:00|112486||112550||112550||112440||512
1761900000000|2025-10-31 08:40:00|112500|112500|112725|112500|112725|112500|112500|112500|714
1761900300000|2025-10-31 08:45:00|112624|112400|112725|112400|112725|112400|112624|112400|1070
1761900600000|2025-10-31 08:50:00|112721|112410|112720|112480|112721|112553|112720|112400|343
1761900900000|2025-10-31 08:55:00|112718|112518|112718|112480|112718|112520|112718|112480|293
1761901200000|2025-10-31 09:00:00|112720|112500|112720|112518|112725|112518|112717|112400|696
1761901500000|2025-10-31 09:05:00|112710|112480|112710|112582|112710|112582|112710|112480|219
1761901800000|2025-10-31 09:10:00|112718|112600|112721|112518|112725|112646|112718|112480|968
1761902100000|2025-10-31 09:15:00|112700|112553|112721|112600|112721|112600|112700|112500|368
1761902400000|2025-10-31 09:20:00|112674|112518|112400|112200|112720|112600|112400|112200|3002
1761902700000|2025-10-31 09:25:00|112200|112100|112100|112010|112200|112160|112100|112010|3623
1761903000000|2025-10-31 09:30:00|112200|112000|112100|112051|112200|112051|112100|112000|1637
1761903300000|2025-10-31 09:35:00|112099|112000|111700|111500|112100|112000|111699|111450|6498
1761903600000|2025-10-31 09:40:00|111800|111450|111700|111600|111800|111600|111700|111450|906
1761903900000|2025-10-31 09:45:00|111800|111520|111745|111498|111800|111600|111714|111498|1069
1761904200000|2025-10-31 09:50:00|111800|111600|112050|111850|112100|111920|111800|111498|1717
1761904500000|2025-10-31 09:55:00|112014|111760|111623|111460|112050|111760|111623|111460|3296
1761904800000|2025-10-31 10:00:00|111802|111471|111700|111520|112050|111600|111700|111460|868
1761905100000|2025-10-31 10:05:00|111699|111450|111623|111450|111700|111450|111623|111450|809
1761905400000|2025-10-31 10:10:00|111696|111460|111500|111229|111696|111500|111500|111180|2077
1761905700000|2025-10-31 10:15:00|111623|111210|111623|111340|111623|111340|111623|111200|1235
1761906000000|2025-10-31 10:20:00||111400||111414||111414||111400|520
1761906300000|2025-10-31 10:25:00|111505|111400|111300|111100|111623|111400|111300|111100|1858
1761906600000|2025-10-31 10:30:00|111461|111120|111623|111280|111623|111280|111461|111120|1771
1761906900000|2025-10-31 10:35:00||111400||111400||111400||111300|347
1761907200000|2025-10-31 10:40:00|111570|111401|111590|111120|111623|111402|111560|111100|1666
1761907500000|2025-10-31 10:45:00|111617|111200|111623|111400|111623|111400|111560|111200|1157
1761907800000|2025-10-31 10:50:00||111500||111500||111500||111500|301
1761908100000|2025-10-31 10:55:00|111622|111575|111623|111400|111700|111575|111622|111400|3023
1761908400000|2025-10-31 11:00:00|111700|111500|111700|111545|111730|111636|111593|111500|5912
1761908700000|2025-10-31 11:05:00|111600|111548|111600|111525|111700|111688|111600|111524|1383
1761909000000|2025-10-31 11:10:00|111559|111524|111500|111300|111600|111524|111400|111240|4738
1761909300000|2025-10-31 11:15:00|111445|111279|111500|111301|111500|111350|111445|111279|440
1761909600000|2025-10-31 11:20:00||111350||111400||111400||111350|362
1761909900000|2025-10-31 11:25:00||111422||111426||111426||111422|558
1761910200000|2025-10-31 11:30:00|111571|111450|111599|111500|111599|111500|111571|111450|2266
1761910500000|2025-10-31 11:35:00|111500|111460|111400|111240|111599|111465|111377|111240|3495
1761910800000|2025-10-31 11:40:00|111431|111200|111250|111128|111520|111200|111200|111100|3012
1761911100000|2025-10-31 11:45:00|111200|111130|111196|111015|111200|111199|111037|111000|5638
1761911400000|2025-10-31 11:50:00|111195|111022|111175|111090|111200|111175|111100|111022|1483
1761911700000|2025-10-31 11:55:00|111118|111075|111150|111055|111178|111120|111118|111055|1751
1761912000000|2025-10-31 12:00:00|111106|111022|111088|111000|111150|111054|110800|110600|45078
1761912300000|2025-10-31 12:05:00|111080|111050|111000|110875|111178|111110|110980|110828|7430
1761912600000|2025-10-31 12:10:00|110999|110829|110998|110850|111000|110914|110968|110828|3640
1761912900000|2025-10-31 12:15:00|110999|110960|111000|110910|111000|110960|110973|110850|4001
1761913200000|2025-10-31 12:20:00|110992|110850|110843|110600|111000|110850|110764|110600|5350
1761913500000|2025-10-31 12:25:00|110803|110625|110352|110320|110873|110700|110200|110007|18096
1761913800000|2025-10-31 12:30:00|110377|110328|110298|110145|110638|110500|110100|110007|14202
1761914100000|2025-10-31 12:35:00|110300|110243|110290|110260|110374|110260|110274|110145|7037
1761914400000|2025-10-31 12:40:00|110300|110200|110480|110350|110560|110350|110280|110200|8703
1761914700000|2025-10-31 12:45:00|110478|110351|110688|110510|110699|110520|110454|110300|5128
1761915000000|2025-10-31 12:50:00|110700|110500|110800|110700|110983|110806|110599|110500|5133
1761915300000|2025-10-31 12:55:00|110794|110600|110700|110600|110794|110700|110700|110500|6098
1761915600000|2025-10-31 13:00:00|110772|110650|110650|110430|110900|110711|110570|110430|7728
1761915900000|2025-10-31 13:05:00|110649|110550|110440|110357|110700|110619|110440|110350|10630
1761916200000|2025-10-31 13:10:00|110467|110380|110600|110501|110600|110550|110467|110357|4639
1761916500000|2025-10-31 13:15:00|110580|110500|110355|110202|110580|110500|110355|110200|8108
1761916800000|2025-10-31 13:20:00|110436|110225|110480|110415|110500|110415|110355|110225|5447
1761917100000|2025-10-31 13:25:00|110500|110824|110880|110533|111200|110960|110500|110500|24374
1761917400000|2025-10-31 13:30:00|110883|110530|111368|111137|111500|111410|110296|110190|179907
1761917700000|2025-10-31 13:35:00|111366|111225|111229|111045|111471|111374|110836|110692|110707
1761918000000|2025-10-31 13:40:00|111212|111065|111660|111545|111765|111650|111127|111065|100434
1761918300000|2025-10-31 13:45:00|111662|111591|112149|112080|112164|112140|111662|111525|96481
1761918600000|2025-10-31 13:50:00|112080|112050|112144|112053|112170|112141|111674|111547|72995
1761918900000|2025-10-31 13:55:00|112145|112064|112343|112223|112549|112499|112142|112054|101053
1761919200000|2025-10-31 14:00:00|112325|112273|112302|112271|112456|112408|112268|112200|41630
1761919500000|2025-10-31 14:05:00|112300|112270|112458|112402|112458|112402|112100|112047|52184
1761919800000|2025-10-31 14:10:00|112454|112403|112889|112827|112889|112845|112383|112300|74115
1761920100000|2025-10-31 14:15:00|112888|112838|112640|112507|112889|112841|112500|112449|39515
1761920400000|2025-10-31 14:20:00|112579|112554|112600|112540|112700|112653|112291|112198|41899
1761920700000|2025-10-31 14:25:00|112590|112535|112583|112452|112600|112568|112377|112300|39790
1761921000000|2025-10-31 14:30:00|112571|112463|112758|112668|112889|112849|112539|112452|45878
1761921300000|2025-10-31 14:35:00|112723|112683|112850|112762|112889|112862|112607|112501|30281
1761921600000|2025-10-31 14:40:00|112851|112763|113093|113019|113101|113095|112841|112763|86825
1761921900000|2025-10-31 14:45:00|113078|113024|113101|113049|113198|113176|113040|113001|43668
1761922200000|2025-10-31 14:50:00|113110|113064|113027|112976|113127|113064|112901|112831|31596
1761922500000|2025-10-31 14:55:00|113070|112960|113097|112989|113098|113081|112975|112870|18970
1761922800000|2025-10-31 15:00:00|113085|113000|113365|113207|113488|113461|113014|112936|77005
1761923100000|2025-10-31 15:05:00|113351|113200|112951|112893|113356|113242|112802|112800|64402
1761923400000|2025-10-31 15:10:00|112972|112883|112980|112888|113017|112965|112900|112842|19401
1761923700000|2025-10-31 15:15:00|112981|112904|113190|113101|113205|113165|112981|112904|27184
1761924000000|2025-10-31 15:20:00|113186|113134|113183|113046|113249|113175|113067|113037|18744
1761924300000|2025-10-31 15:25:00|113162|113050|113013|112914|113170|113075|112961|112914|26154
1761924600000|2025-10-31 15:30:00|113011|112927|113129|113075|113170|113116|112962|112900|16612
1761924900000|2025-10-31 15:35:00|113127|113083|113019|112946|113156|113100|113001|112926|17697
1761925200000|2025-10-31 15:40:00|113018|112955|113239|113162|113250|113173|112871|112811|26236
1761925500000|2025-10-31 15:45:00|113240|113142|112791|112724|113250|113192|112750|112700|26045
1761925800000|2025-10-31 15:50:00|112789|112700|112881|112780|112981|112888|112700|112626|29243
1761926100000|2025-10-31 15:55:00|112838|112793|113000|112819|113080|113000|112807|112759|19606
1761926400000|2025-10-31 16:00:00|112995|112800|112850|112729|112995|112850|112780|112700|13338
1761926700000|2025-10-31 16:05:00|112844|112744|112939|112854|112971|112900|112812|112744|16323
1761927000000|2025-10-31 16:10:00|112937|112852|112874|112759|113100|113022|112781|112710|47318
1761927300000|2025-10-31 16:15:00|112867|112766|112551|112491|112892|112766|112465|112444|38049
1761927600000|2025-10-31 16:20:00|112533|112478|112414|112367|112609|112555|112398|112353|44908
1761927900000|2025-10-31 16:25:00|112415|112368|112465|112400|112500|112430|112323|112300|21476
1761928200000|2025-10-31 16:30:00|112460|112409|112625|112563|112638|112603|112401|112335|19169
1761928500000|2025-10-31 16:35:00|112617|112543|112756|112655|112785|112676|112498|112460|11600
1761928800000|2025-10-31 16:40:00|112757|112663|112661|112602|112819|112701|112609|112506|12871
1761929100000|2025-10-31 16:45:00|112688|112608|112677|112605|112700|112620|112600|112524|11260
1761929400000|2025-10-31 16:50:00|112660|112606|112680|112611|112802|112700|112627|112537|18728
1761929700000|2025-10-31 16:55:00|112679|112576|112483|112401|112680|112576|112372|112340|22667
1761930000000|2025-10-31 17:00:00|112484|112413|112344|112246|112500|112443|112298|112227|13724
1761930300000|2025-10-31 17:05:00|112325|112265|112269|112214|112420|112326|112181|112130|18971
1761930600000|2025-10-31 17:10:00|112268|112172|112557|112506|112564|112506|112265|112152|9980
1761930900000|2025-10-31 17:15:00|112601|112486|112604|112500|112650|112600|112543|112469|14262
1761931200000|2025-10-31 17:20:00|112606|112521|112580|112468|112618|112555|112509|112468|9803
1761931500000|2025-10-31 17:25:00|112573|112458|112464|112378|112606|112562|112393|112377|17726
1761931800000|2025-10-31 17:30:00|112465|112463|112450|112358|112525|112464|112377|112350|15501
1761932100000|2025-10-31 17:35:00|112449|112361|112431|112337|112449|112387|112293|112217|10430
1761932400000|2025-10-31 17:40:00|112430|112331|112362|112282|112430|112331|112299|112217|9913
1761932700000|2025-10-31 17:45:00|112361|112300|112243|112171|112361|112309|112182|112130|5588
1761933000000|2025-10-31 17:50:00|112244|112206|112276|112214|112316|112255|112207|112150|8520
1761933300000|2025-10-31 17:55:00|112275|112235|112200|112136|112318|112251|112131|112112|11982
1761933600000|2025-10-31 18:00:00|112136|112113|112182|112077|112200|112160|112057|112030|20638
1761933900000|2025-10-31 18:05:00|112180|112080|112197|112084|112232|112166|112121|112077|8451
1761934200000|2025-10-31 18:10:00|112174|112100|112256|112200|112345|112281|112174|112100|29017
1761934500000|2025-10-31 18:15:00|112236|112179|112000|111969|112256|112185|112000|111943|17856
1761934800000|2025-10-31 18:20:00|112001|111970|111994|111946|112076|112028|111994|111943|11967
1761935100000|2025-10-31 18:25:00|111991|111950|111959|111893|111991|111961|111843|111831|9160
1761935400000|2025-10-31 18:30:00|111950|111891|111804|111748|112060|111979|111759|111746|29380
1761935700000|2025-10-31 18:35:00|111803|111750|111791|111721|111830|111783|111742|111712|11630
1761936000000|2025-10-31 18:40:00|111796|111722|111908|111819|111967|111899|111793|111722|17646
1761936300000|2025-10-31 18:45:00|111891|111840|111999|111923|112069|111999|111859|111836|17583
1761936600000|2025-10-31 18:50:00|111998|111934|112115|112055|112196|112110|111982|111934|16633
1761936900000|2025-10-31 18:55:00|112110|112054|112333|112200|112350|112304|112055|112000|24691
1761937200000|2025-10-31 19:00:00|112326|112241|112300|112259|112326|112299|112250|112132|13469
1761937500000|2025-10-31 19:05:00|112301|112261|112370|112324|112390|112357|112273|112253|12611
1761937800000|2025-10-31 19:10:00|112360|112335|112360|112300|112433|112419|112350|112300|19844
1761938100000|2025-10-31 19:15:00|112359|112260|112430|112381|112438|112400|112286|112217|12713
1761938400000|2025-10-31 19:20:00|112429|112386|112444|112405|112477|112441|112428|112386|13839
1761938700000|2025-10-31 19:25:00|112437|112411|112468|112402|112500|112455|112415|112370|14059
1761939000000|2025-10-31 19:30:00|112467|112404|112259|112179|112467|112404|112199|112100|24264
1761939300000|2025-10-31 19:35:00|112250|112188|112096|112026|112259|112189|112075|112025|13653
1761939600000|2025-10-31 19:40:00|112097|112058|112226|112153|112350|112298|112097|112058|24610
1761939900000|2025-10-31 19:45:00|112227|112150|111974|111900|112227|112150|111852|111800|69491
1761940200000|2025-10-31 19:50:00|111990|111901|111897|111791|112120|112033|111820|111791|61090
1761940500000|2025-10-31 19:55:00|111894|111801|111914|111875|112000|111955|111802|111712|160825
1761940800000|2025-10-31 20:00:00|111900|111874|111886|111765|112160|111912|111875|111712|186428
1761941100000|2025-10-31 20:05:00|111825|111825|112100|111784|112100|111950|111825|111765|33309
1761941400000|2025-10-31 20:10:00|112090|111786|112090|111900|112090|112050|112090|111786|1007
1761941700000|2025-10-31 20:15:00|112079||112049||112079||112049||565
1761942000000|2025-10-31 20:20:00|112050|111935|112049|111935|112050|111935|112049|111935|3799
1761942300000|2025-10-31 20:25:00|112045|111954|112035|111900|112045|111954|112035|111900|27812
1761942600000|2025-10-31 20:30:00|112005|111950|111999|111950|112005|111960|111990|111950|642
1761942900000|2025-10-31 20:35:00|112050|111951|112000|111950|112050|111951|112000|111950|1818
1761943200000|2025-10-31 20:40:00|112050|111981|112000|111950|112050|111981|112000|111950|1162
1761943500000|2025-10-31 20:45:00|111990|111900|111990|111975|111990|111980|111990|111900|102186
1761943800000|2025-10-31 20:50:00|112000|111995|111995|111975|112090|111995|111995|111975|3297
1761944100000|2025-10-31 20:55:00|111950|111900|111950|111900|111950|111950|111950|111900|1684
1762131600000|2025-11-03 01:00:00|112600|112405|112548|112500|112600|112567|112498|112405|131
1762131900000|2025-11-03 01:05:00|112549|112525|112516|112461|112550|112538|112450|112405|206
1762132200000|2025-11-03 01:10:00|112517|112548|112525|112500|112550|112548|112517|112405|42
1762132500000|2025-11-03 01:15:00|112530|112525|112500|112485|112530|112525|112500|112485|29
1762132800000|2025-11-03 01:20:00|112493|112486|112500|112485|112530|112486|112493|112485|135
1762133100000|2025-11-03 01:25:00|112529|112486|112530|112501|112530|112501|112500|112485|63
1762133400000|2025-11-03 01:30:00|112541|112500|112500|112494|112542|112530|112499|112485|187
1762133700000|2025-11-03 01:35:00|112488|112488|112500|112429|112500|112490|112434|112428|177
1762134000000|2025-11-03 01:40:00|112493|112450|112500|112451|112500|112494|112482|112450|0
1762134300000|2025-11-03 01:45:00|112514|112450|112500|112450|112514|112500|112500|112450|0
1762134600000|2025-11-03 01:50:00||112435||112498||112498||112430|24
1762134900000|2025-11-03 01:55:00|112496|112496|112500|112457|112500|112496|112496|112457|98
1762135200000|2025-11-03 02:00:00|112475|112450|112500|112450|112500|112450|112475|112450|10
1762135500000|2025-11-03 02:05:00|112450|112434|112500|112429|112500|112465|112450|112428|38
1762135800000|2025-11-03 02:10:00||112428||112485||112485||112428|0
1762136100000|2025-11-03 02:15:00|112485|112469|112500|112442|112500|112469|112485|112428|19
1762136400000|2025-11-03 02:20:00||112443||112429||112490||112428|0
1762136700000|2025-11-03 02:25:00||112465||112483||112493||112465|14
1762137000000|2025-11-03 02:30:00|112483|112480|112500|112436|112500|112490|112483|112428|0
1762137300000|2025-11-03 02:35:00|112439|112432|112499|112430|112500|112472|112439|112428|49
1762137600000|2025-11-03 02:40:00|112500|112431|112465|112426|112500|112494|112429|112425|100
1762137900000|2025-11-03 02:45:00|112426|112425|112462|112420|112499|112445|112421|112420|93
1762138200000|2025-11-03 02:50:00|112499|112421|112461|112421|112499|112450|112442|112420|10
1762138500000|2025-11-03 02:55:00|112487|112426|112461|112421|112487|112427|112461|112420|0
1762138800000|2025-11-03 03:00:00|112487|112420|112459|112420|112499|112435|112421|112420|10
1762139100000|2025-11-03 03:05:00|112499|112440|112459|112440|112499|112440|112459|112440|0
1762139400000|2025-11-03 03:10:00|112499|112421|112438|112430|112499|112430|112438|112420|10
1762139700000|2025-11-03 03:15:00|112450|112420|112430|112425|112450|112435|112430|112420|0
1762140000000|2025-11-03 03:20:00|112474|112426|112498|112426|112500|112426|112430|112425|32
1762140300000|2025-11-03 03:25:00|112497|112497|112500|112421|112500|112497|112496|112420|420
1762140600000|2025-11-03 03:30:00|112520|112501|112599|112468|112635|112600|112500|112467|0
1762140900000|2025-11-03 03:35:00||112469||112469||112469||112469|0
1762141200000|2025-11-03 03:40:00|112598|112433|112596|112435|112598|112435|112534|112433|0
1762141500000|2025-11-03 03:45:00|112558|112436|112694|112438|112750|112438|112500|112436|0
1762141800000|2025-11-03 03:50:00|112695|112500|112747|112501|112750|112501|112694|112500|10
1762142100000|2025-11-03 03:55:00|112700|112748|112700|112501|112750|112748|112700|112501|16
1762142400000|2025-11-03 04:00:00||112601||112600||112616||112501|10
1762142700000|2025-11-03 04:05:00|112650|112650|112650|112600|112650|112650|112650|112600|0
1762143000000|2025-11-03 04:10:00|112693|112559|112699|112544|112700|112559|112690|112543|0
1762143300000|2025-11-03 04:15:00|112698|112600|112651|112601|112700|112650|112650|112600|10
1762143600000|2025-11-03 04:20:00||112626||112629||112629||112626|0
1762143900000|2025-11-03 04:25:00|112693|112652|112750|112652|112750|112741|112693|112652|13
1762144200000|2025-11-03 04:30:00|112606|112629|112750|112560|112750|112629|112606|112560|43
1762144500000|2025-11-03 04:35:00|112749|112561|112749|112601|112750|112601|112749|112560|0
1762144800000|2025-11-03 04:40:00|112750|112600|112750|112621|112750|112740|112739|112600|56
1762145100000|2025-11-03 04:45:00|112749|112700|112739|112601|112750|112700|112621|112600|15
1762145400000|2025-11-03 04:50:00|112738|112602|112738|112603|112738|112700|112738|112602|10
1762145700000|2025-11-03 04:55:00|112739|112602|112740|112670|112740|112670|112700|112602|0
1762146000000|2025-11-03 05:00:00||112700||112680||112700||112650|0
1762146300000|2025-11-03 05:05:00|112675|112650|112715|112543|112740|112700|112567|112543|232
1762146600000|2025-11-03 05:10:00|112532|112503|112660|112500|112716|112619|112501|112500|130
1762146900000|2025-11-03 05:15:00|112600|112455|112658|112451|112661|112455|112599|112450|34
1762147200000|2025-11-03 05:20:00|112659|112452|112649|112456|112659|112456|112649|112451|0
1762147500000|2025-11-03 05:25:00|112650|112457|112649|112500|112650|112601|112649|112457|0
1762147800000|2025-11-03 05:30:00|112650|112575|112660|112580|112661|112650|112650|112500|19
1762148100000|2025-11-03 05:35:00|112661|112600|112660|112580|112661|112650|112650|112580|0
1762148400000|2025-11-03 05:40:00|112580|112536|112579|112452|112580|112536|112546|112451|46
1762148700000|2025-11-03 05:45:00|112500|112451|112579|112421|112580|112500|112439|112420|19
1762149000000|2025-11-03 05:50:00|112580|112420|112579|112421|112580|112421|112579|112420|0
1762149300000|2025-11-03 05:55:00|112500||112500||112500||112500||0
1762149600000|2025-11-03 06:00:00|112545|112500|112579|112503|112580|112503|112545|112421|0
1762149900000|2025-11-03 06:05:00|112580|112550|112579|112422|112580|112550|112579|112421|13
1762150200000|2025-11-03 06:10:00|112580|112421|112579|112376|112580|112421|112375|112350|92
1762150500000|2025-11-03 06:15:00|112535|112375|112534|112376|112535|112376|112534|112375|0
1762150800000|2025-11-03 06:20:00|112535|112375|112479|112400|112535|112513|112458|112350|0
1762151100000|2025-11-03 06:25:00|112534|112467|112534|112351|112535|112467|112477|112350|0
1762151400000|2025-11-03 06:30:00|112416|112416|112534|112418|112535|112419|112416|112377|0
1762151700000|2025-11-03 06:35:00|112468|112419|112534|112440|112535|112500|112451|112418|0
1762152000000|2025-11-03 06:40:00|112535|112510|112534|112418|112535|112510|112435|112418|0
1762152300000|2025-11-03 06:45:00||112500||112418||112500||112418|0
1762152600000|2025-11-03 06:50:00|112535|112535|112599|112418|112659|112606|112535|112418|227
1762152900000|2025-11-03 06:55:00|112566|112509|112564|112509|112566|112554|112564|112509|0
1762153200000|2025-11-03 07:00:00|112537|112539|112509|112401|112537|112539|112509|112400|10
1762153500000|2025-11-03 07:05:00|112537|112400|112532|112401|112537|112401|112532|112400|0
1762153800000|2025-11-03 07:10:00|112500|112405|112498|112406|112500|112406|112498|112405|0
1762154100000|2025-11-03 07:15:00|112500|112405|112499|112406|112500|112406|112499|112405|0
1762154400000|2025-11-03 07:20:00|112500|112405|112536|112498|112537|112534|112499|112405|93
1762154700000|2025-11-03 07:25:00|112537|112460|112497|112460|112537|112478|112496|112460|10
1762155000000|2025-11-03 07:30:00||112475||112475||112475||112460|0
1762155300000|2025-11-03 07:35:00|112486|112486|112492|112401|112492|112486|112405|112400|0
1762155600000|2025-11-03 07:40:00|112497|112449|112497|112449|112497|112449|112497|112449|42
1762156500000|2025-11-03 07:55:00|112531|112483|112497|112480|112531|112492|112492|112449|22
1762156800000|2025-11-03 08:00:00|112479|112449|112496|112401|112497|112480|112448|112400|36
1762157100000|2025-11-03 08:05:00|112497|112402|112497|112401|112497|112496|112497|112400|21
1762157400000|2025-11-03 08:10:00|112449|112400|112497|112437|112497|112437|112449|112400|18
1762157700000|2025-11-03 08:15:00|112489|112480|112497|112479|112497|112480|112489|112400|10
1762158000000|2025-11-03 08:20:00||112488||112494||112494||112479|0
1762158300000|2025-11-03 08:25:00|112500|112479|112598|112502|112599|112598|112500|112479|73
1762158600000|2025-11-03 08:30:00|112599|112500|112598|112550|112599|112551|112598|112500|0
1762158900000|2025-11-03 08:35:00|112599|112551|112661|112590|112666|112655|112598|112500|70
1762159200000|2025-11-03 08:40:00|112646|112541|112699|112661|112699|112667|112633|112541|20
1762159500000|2025-11-03 08:45:00|112661|112662|112699|112590|112699|112693|112661|112590|104
1762159800000|2025-11-03 08:50:00|112683|112591|112683|112668|112683|112668|112683|112591|0
1762160100000|2025-11-03 08:55:00|112672|112660|112672|112660|112672|112672|112672|112660|40
1762160400000|2025-11-03 09:00:00|112900|112700|113200|113064|113200|113104|112750|112693|2923
1762160700000|2025-11-03 09:05:00|113300|113090|113355|113216|113387|113379|113286|113064|3976
1762161000000|2025-11-03 09:10:00|113362|113256|113250|113001|113470|113450|113250|113000|3358
1762161300000|2025-11-03 09:15:00|113179|113003|113279|113141|113279|113141|113007|113000|623
1762161600000|2025-11-03 09:20:00|113460|113146|113460|113300|113470|113400|113395|113146|801
1762161900000|2025-11-03 09:25:00|113450|113306|113500|113306|113500|113490|113400|113306|1332
1762162200000|2025-11-03 09:30:00|113498|113406|113385|113306|113500|113498|113385|113306|1477
1762162500000|2025-11-03 09:35:00|113344|113300|113600|113491|113600|113491|113285|113250|1380
1762162800000|2025-11-03 09:40:00|113636|113500|113636|113600|113660|113637|113610|113395|820
1762163100000|2025-11-03 09:45:00|113600|113615|113600|113519|113600|113615|113519|113395|507
1762163400000|2025-11-03 09:50:00|113519|113426|113660|113610|113660|113645|113519|113400|1851
1762163700000|2025-11-03 09:55:00|113650|113675|113650|113543|113802|113730|113610|113543|1854
1762164000000|2025-11-03 10:00:00|113626|113520|113861|113775|113861|113780|113626|113520|3652
1762164300000|2025-11-03 10:05:00|113855|113786|113748|113524|113861|113800|113660|113520|422
1762164600000|2025-11-03 10:10:00|113743|113526|113590|113501|113743|113526|113590|113500|216
1762164900000|2025-11-03 10:15:00|113588|113547|113700|113546|113700|113550|113568|113546|227
1762165200000|2025-11-03 10:20:00|113655|113615|113700|113649|113700|113655|113655|113546|624
1762165500000|2025-11-03 10:25:00|113699|113612|113750|113700|113750|113700|113689|113612|380
1762165800000|2025-11-03 10:30:00|113736|113722|113661|113612|113736|113725|113661|113612|586
1762166100000|2025-11-03 10:35:00|113660||113650||113660||113650||88
1762166400000|2025-11-03 10:40:00|113668|113631|113736|113670|113736|113670|113668|113631|157
1762166700000|2025-11-03 10:45:00|113750|113664|113750|113723|113750|113723|113670|113660|463
1762167000000|2025-11-03 10:50:00|113784|113746|113833|113760|113886|113865|113738|113660|2585
1762167300000|2025-11-03 10:55:00|113799|113780|113733|113700|113817|113780|113733|113700|678
1762167600000|2025-11-03 11:00:00|113720|113726|113850|113800|113850|113800|113720|113726|434
1762167900000|2025-11-03 11:05:00|113865|113826|113800|113729|113878|113850|113800|113729|644
1762168200000|2025-11-03 11:10:00|113811|113736|113840|113790|113850|113831|113811|113736|1010
1762168500000|2025-11-03 11:15:00|113815|113778|113840|113778|113840|113800|113815|113729|456
1762168800000|2025-11-03 11:20:00|113832|113777|113600|113500|113832|113777|113573|113500|833
1762169100000|2025-11-03 11:25:00|113550|113550|113575|113550|113600|113550|113550|113500|258
1762169400000|2025-11-03 11:30:00|113550|113510|113574|113500|113575|113550|113550|113500|416
1762169700000|2025-11-03 11:35:00|113572|113501|113499|113361|113572|113501|113449|113325|733
1762170000000|2025-11-03 11:40:00|113498|113340|113309|113260|113499|113340|113300|113260|600
1762170300000|2025-11-03 11:45:00|113293|113261|113350|113261|113358|113264|113293|113261|297
1762170600000|2025-11-03 11:50:00|113358|113300|113425|113350|113499|113425|113358|113261|1428
1762170900000|2025-11-03 11:55:00|113423|113310|113402|113300|113485|113402|113350|113300|671
1762171200000|2025-11-03 12:00:00|113355|113261|113300|113200|113413|113378|113118|113028|3636
1762171500000|2025-11-03 12:05:00|113288|113221|113233|113191|113300|113221|113142|113100|1336
1762171800000|2025-11-03 12:10:00|113190|113150|113218|113120|113218|113150|113136|113100|1212
1762172100000|2025-11-03 12:15:00|113200|113200|113200|113150|113233|113200|113150|113110|1712
1762172400000|2025-11-03 12:20:00|113175|113110|113180|113110|113200|113178|113170|113110|1139
1762172700000|2025-11-03 12:25:00|113200|113111|113060|113020|113200|113120|113060|113020|1447
1762173000000|2025-11-03 12:30:00|113040|113025|113093|112937|113093|113050|112943|112900|2279
1762173300000|2025-11-03 12:35:00|113050|112997|113250|113200|113250|113200|113050|112937|632
1762173600000|2025-11-03 12:40:00|113262|113232|113475|113350|113480|113399|113262|113232|1557
1762173900000|2025-11-03 12:45:00|113400|113328|113200|113100|113400|113330|113200|113100|2237
1762174200000|2025-11-03 12:50:00|113275|113103|113300|113190|113300|113200|113200|113100|131
1762174500000|2025-11-03 12:55:00|113265|113101|113200|113101|113285|113145|113150|113024|639
1762174800000|2025-11-03 13:00:00|113290|113138|113200|113102|113300|113268|113200|113101|23457
1762175100000|2025-11-03 13:05:00|113199|113127|113388|113330|113398|113385|113150|113102|2843
1762175400000|2025-11-03 13:10:00|113387|113300|113300|113200|113388|113300|113199|113150|1631
1762175700000|2025-11-03 13:15:00|113310|113211|113256|113169|113310|113275|113205|113157|2050
1762176000000|2025-11-03 13:20:00|113219|113179|113355|113310|113355|113310|113188|113150|3259
1762176300000|2025-11-03 13:25:00|113345|113300|113347|113293|113355|113300|113239|113180|1370
1762176600000|2025-11-03 13:30:00|113293|113302|113475|113400|113475|113414|113293|113285|3413
1762176900000|2025-11-03 13:35:00|113450|113401|113364|113300|113450|113428|113315|113239|2996
1762177200000|2025-11-03 13:40:00|113363|113266|113283|113257|113363|113300|113279|113252|865
1762177500000|2025-11-03 13:45:00|113266|113252|113186|113157|113319|113252|113186|113150|2427
1762177800000|2025-11-03 13:50:00|113172|113162|113300|113210|113323|113232|113169|113162|1614
1762178100000|2025-11-03 13:55:00|113299|113200|113265|113200|113300|113246|113225|113175|1343
1762178400000|2025-11-03 14:00:00|113217|113178|112880|112801|113323|113282|112848|112800|9434
1762178700000|2025-11-03 14:05:00|112873|112804|113200|113056|113200|113056|112864|112800|2456
1762179000000|2025-11-03 14:10:00|113182|112992|113100|113000|113262|113150|113050|112957|2583
1762179300000|2025-11-03 14:15:00|113088|113010|113100|113057|113100|113078|113088|113000|703
1762179600000|2025-11-03 14:20:00|113157|113079|113150|113100|113200|113150|113095|113005|1959
1762179900000|2025-11-03 14:25:00|113440|113207|113200|113180|113575|113554|113200|113100|9314
1762180200000|2025-11-03 14:30:00|113428|113321|112492|112376|113428|113321|112046|112027|168367
1762180500000|2025-11-03 14:35:00|112491|112400|112044|112000|112508|112480|111912|111899|112473
1762180800000|2025-11-03 14:40:00|112022|111957|111850|111804|112043|111988|111648|111620|116380
1762181100000|2025-11-03 14:45:00|111836|111803|111561|111510|111998|111988|111543|111510|77104
1762181400000|2025-11-03 14:50:00|111535|111515|111598|111532|111761|111738|111282|111250|92194
1762181700000|2025-11-03 14:55:00|111618|111581|111698|111618|111746|111705|111461|111426|37554
1762182000000|2025-11-03 15:00:00|111716|111619|111181|111125|111771|111767|111159|111123|73199
1762182300000|2025-11-03 15:05:00|111180|111132|111176|111122|111333|111275|111086|111060|79724
1762182600000|2025-11-03 15:10:00|111142|111140|111120|111080|111320|111294|110983|110965|79240
1762182900000|2025-11-03 15:15:00|111107|111081|110990|110900|111120|111081|110636|110605|95145
1762183200000|2025-11-03 15:20:00|110989|110902|110393|110350|110990|110950|110357|110327|59758
1762183500000|2025-11-03 15:25:00|110392|110370|109974|109935|110392|110371|109909|109895|131915
1762183800000|2025-11-03 15:30:00|109973|109934|110061|110012|110188|110155|109847|109820|63924
1762184100000|2025-11-03 15:35:00|110059|110021|110243|110222|110248|110232|109855|109829|71680
1762184400000|2025-11-03 15:40:00|110224|110212|110101|110052|110350|110308|110101|110051|73060
1762184700000|2025-11-03 15:45:00|110100|110053|109644|109601|110166|110142|109639|109601|94040
1762185000000|2025-11-03 15:50:00|109657|109622|109771|109718|109879|109863|109619|109601|50630
1762185300000|2025-11-03 15:55:00|109769|109736|109565|109513|109988|109965|109533|109500|60535
1762185600000|2025-11-03 16:00:00|109563|109516|109872|109830|109872|109830|109470|109450|59250
1762185900000|2025-11-03 16:05:00|109862|109831|109567|109515|109872|109831|109523|109500|48069
1762186200000|2025-11-03 16:10:00|109565|109508|109389|109338|109741|109699|109320|109300|91173
1762186500000|2025-11-03 16:15:00|109364|109320|109246|109208|109364|109320|109170|109133|83793
1762186800000|2025-11-03 16:20:00|109239|109212|109113|109052|109385|109363|109066|109040|72169
1762187100000|2025-11-03 16:25:00|109117|109067|108067|107955|109118|109067|107998|107932|221021
1762187400000|2025-11-03 16:30:00|108043|107995|108193|108172|108193|108172|107538|107515|169662
1762187700000|2025-11-03 16:35:00|108187|108180|108400|108337|108498|108478|108066|108022|102229
1762188000000|2025-11-03 16:40:00|108399|108382|108529|108467|108685|108673|108380|108355|65427
1762188300000|2025-11-03 16:45:00|108525|108490|108382|108307|108610|108594|108298|108281|65974
1762188600000|2025-11-03 16:50:00|108383|108345|108633|108535|108685|108674|108383|108345|53352
1762188900000|2025-11-03 16:55:00|108617|108546|108775|108731|108797|108773|108450|108415|55545
1762189200000|2025-11-03 17:00:00|108766|108724|108748|108719|108800|108768|108650|108622|37726
1762189500000|2025-11-03 17:05:00|108746|108720|108888|108856|108923|108900|108667|108650|40485
1762189800000|2025-11-03 17:10:00|108874|108850|108899|108866|108975|108953|108761|108750|41711
1762190100000|2025-11-03 17:15:00|108898|108867|108910|108886|108975|108949|108774|108750|35460
1762190400000|2025-11-03 17:20:00|108912|108889|108825|108770|108999|108974|108753|108728|31336
1762190700000|2025-11-03 17:25:00|108824|108771|108990|108953|108990|108975|108698|108660|26640
1762191000000|2025-11-03 17:30:00|108988|108970|109204|109182|109213|109196|108914|108852|42425
1762191300000|2025-11-03 17:35:00|109200|109192|109135|109099|109224|109200|109086|109080|31211
1762191600000|2025-11-03 17:40:00|109136|109100|109267|109242|109315|109302|109114|109080|39676
1762191900000|2025-11-03 17:45:00|109255|109250|109100|109059|109373|109361|109072|109010|26626
1762192200000|2025-11-03 17:50:00|109101|109099|109153|109100|109200|109182|109065|109044|19881
1762192500000|2025-11-03 17:55:00|109152|109101|109338|109285|109366|109332|109089|109075|22603
1762192800000|2025-11-03 18:00:00|109337|109287|109007|108967|109337|109306|108885|108857|51214
1762193100000|2025-11-03 18:05:00|109006|108966|109144|109112|109171|109147|108953|108900|22308
1762193400000|2025-11-03 18:10:00|109171|109120|109075|109049|109171|109154|109007|108970|25326
1762193700000|2025-11-03 18:15:00|109063|109050|109282|109264|109349|109327|109057|109031|42605
1762194000000|2025-11-03 18:20:00|109283|109281|109238|109203|109300|109290|109149|109108|13981
1762194300000|2025-11-03 18:25:00|109258|109222|109385|109348|109468|109452|109254|109222|26590
1762194600000|2025-11-03 18:30:00|109381|109308|109625|109600|109625|109602|109325|109299|43388
1762194900000|2025-11-03 18:35:00|109623|109607|109614|109585|109665|109649|109561|109501|29864
1762195200000|2025-11-03 18:40:00|109613|109570|109608|109580|109686|109665|109575|109553|19793
1762195500000|2025-11-03 18:45:00|109601|109579|109576|109562|109610|109594|109380|109311|38558
1762195800000|2025-11-03 18:50:00|109569|109565|109577|109559|109610|109589|109480|109440|25510
1762196100000|2025-11-03 18:55:00|109568|109553|109458|109412|109630|109611|109418|109403|23648
1762196400000|2025-11-03 19:00:00|109456|109413|109390|109359|109500|109460|109359|109333|21302
1762196700000|2025-11-03 19:05:00|109387|109354|109492|109456|109500|109486|109331|109306|21710
1762197000000|2025-11-03 19:10:00|109491|109455|109468|109452|109500|109481|109378|109350|16150
1762197300000|2025-11-03 19:15:00|109459|109450|109447|109396|109564|109524|109389|109353|21830
1762197600000|2025-11-03 19:20:00|109446|109415|109439|109403|109465|109452|109344|109307|17327
1762197900000|2025-11-03 19:25:00|109438|109404|109593|109557|109593|109580|109263|109244|35540
1762198200000|2025-11-03 19:30:00|109592|109555|109619|109593|109648|109639|109522|109501|20492
1762198500000|2025-11-03 19:35:00|109600|109603|109409|109368|109619|109603|109300|109245|28629
1762198800000|2025-11-03 19:40:00|109408|109383|109529|109472|109530|109489|109361|109345|16498
1762199100000|2025-11-03 19:45:00|109530|109493|109505|109478|109560|109558|109431|109420|15179
1762199400000|2025-11-03 19:50:00|109506|109487|109584|109565|109629|109619|109504|109470|16661
1762199700000|2025-11-03 19:55:00|109575|109555|109748|109705|109753|109740|109548|109500|22878
1762200000000|2025-11-03 20:00:00|109751|109711|109772|109708|109828|109800|109707|109678|32159
1762200300000|2025-11-03 20:05:00|109747|109709|109673|109628|109747|109709|109590|109552|22013
1762200600000|2025-11-03 20:10:00|109671|109600|109563|109522|109671|109603|109467|109450|15944
1762200900000|2025-11-03 20:15:00|109562|109532|109599|109567|109604|109585|109515|109470|20840
1762201200000|2025-11-03 20:20:00|109600|109569|109740|109700|109770|109761|109556|109550|18616
1762201500000|2025-11-03 20:25:00|109734|109695|109939|109909|109970|109968|109697|109680|27438
1762201800000|2025-11-03 20:30:00|109938|109923|109850|109818|109970|109963|109826|109800|26582
1762202100000|2025-11-03 20:35:00|109841|109811|109891|109862|109970|109965|109784|109763|32358
1762202400000|2025-11-03 20:40:00|109896|109888|109854|109837|109920|109908|109715|109705|30854
1762202700000|2025-11-03 20:45:00|109850|109836|109800|109771|109943|109916|109781|109771|24870
1762203000000|2025-11-03 20:50:00|109798|109726|109863|109825|109900|109878|109614|109601|53604
1762203300000|2025-11-03 20:55:00|109862|109808|109997|109970|110030|110018|109799|109750|141538
1762203600000|2025-11-03 21:00:00|110000|109983|109971|109967|110080|110041|109969|109925|632380
1762203900000|2025-11-03 21:05:00|109975|109950|109950|109853|110019|110011|109950|109853|8062
1762204200000|2025-11-03 21:10:00|109944|109900|109949|109926|109950|109926|109923|109850|1178
1762204500000|2025-11-03 21:15:00|109950|109938|109980|109950|110000|109981|109950|109900|47124
1762204800000|2025-11-03 21:20:00|110000|109962|109950|109900|110000|109965|109950|109900|946
1762205100000|2025-11-03 21:25:00|109944|109903|109940|109900|109944|109925|109940|109900|1434
1762205400000|2025-11-03 21:30:00|109930|109924|110000|109940|110000|109965|109930|109900|920
1762205700000|2025-11-03 21:35:00|109988|109957|110000|109940|110000|109970|109988|109940|288
1762206000000|2025-11-03 21:40:00|109999|109950|110003|109970|110003|109978|109970|109940|909
1762206300000|2025-11-03 21:45:00|110010|109973|110019|109989|110050|110000|110010|109950|1750
1762206600000|2025-11-03 21:50:00|110050|109992|110000|109950|110050|110000|109934|109910|2127
1762206900000|2025-11-03 21:55:00|109993|109975|110000|109980|110000|109980|109980|109950|463
1762207200000|2025-11-03 22:00:00|110050|109974|110050|110009|110050|110009|110050|109925|60610
1762207500000|2025-11-03 22:05:00|110057|109945|110050|110009|110057|110044|110029|109945|968
1762207800000|2025-11-03 22:10:00|110057|110000|110000|109970|110057|110000|110000|109970|737
1762208100000|2025-11-03 22:15:00|109985|109950|110010|109985|110010|109985|109985|109950|252
1762208400000|2025-11-03 22:20:00|110000|109950|110050|109996|110050|109996|109985|109950|708
1762208700000|2025-11-03 22:25:00|110016|110000|110010|109982|110016|110010|110010|109982|362
1762209000000|2025-11-03 22:30:00|110016|110000|110050|110010|110050|110010|110016|109982|630
1762209300000|2025-11-03 22:35:00|110057|110013|110054|110010|110057|110013|110030|110010|372
1762209600000|2025-11-03 22:40:00|110053|110020|110057|110031|110057|110031|110029|110020|432
1762209900000|2025-11-03 22:45:00|110051|110027|110018|110000|110051|110027|110018|110000|634
1762210200000|2025-11-03 22:50:00|110009|110001|110000|109950|110030|110001|110000|109950|986
1762210500000|2025-11-03 22:55:00|109990|109954|110000|109953|110000|109954|109989|109950|45271
1762210800000|2025-11-03 23:00:00|109987|109950|110000|109900|110000|109953|109964|109900|1151
1762211100000|2025-11-03 23:05:00|109999|109950|110005|109981|110005|110000|109985|109950|933
1762211400000|2025-11-03 23:10:00|110004|109980|110001|109900|110005|109980|109920|109900|584
1762211700000|2025-11-03 23:15:00|110005|109913|109999|109959|110005|109959|109940|109900|340
1762212000000|2025-11-03 23:20:00|109979||109979||109979||109979||177
1762212300000|2025-11-03 23:25:00|109999|109960|109999|109990|109999|109990|109999|109959|117
1762212600000|2025-11-03 23:30:00|110005|109959|110005|110000|110005|110000|110005|109959|590
1762212900000|2025-11-03 23:35:00|110016|110010|110025|110022|110030|110022|110016|110000|301
1762213200000|2025-11-03 23:40:00|110030|110020|110030|110020|110030|110020|110030|110000|487
1762213500000|2025-11-03 23:45:00|110025|110055|110085|110065|110085|110065|110025|110020|372
1762213800000|2025-11-03 23:50:00|110065|110057|110050|110020|110065|110057|110050|110020|145
1762214100000|2025-11-03 23:55:00|110040|110000|110046|110025|110065|110025|110020|110000|180
1762214400000|2025-11-04 00:00:00|110036|110026|110046|110025|110046|110026|110036|110025|167
1762214700000|2025-11-04 00:05:00|110050|110020|110025|110020|110050|110020|110025|110020|106
1762215000000|2025-11-04 00:10:00|110022|110018|110050|110020|110050|110020|110022|110001|1022
1762215300000|2025-11-04 00:15:00|110046|110011|110010|109959|110046|110020|110009|109959|650
1762215600000|2025-11-04 00:20:00|110000|109985|109875|109808|110000|109985|109842|109808|1072
1762215900000|2025-11-04 00:25:00|109874|109800|109800|109700|109874|109800|109792|109700|1193
1762216200000|2025-11-04 00:30:00|109789|109711|109850|109737|109850|109775|109700|109673|564
1762216500000|2025-11-04 00:35:00|109837|109754|109875|109755|109875|109871|109778|109750|762
1762216800000|2025-11-04 00:40:00|109874|109826|109875|109757|109875|109850|109783|109755|457
1762217100000|2025-11-04 00:45:00|109860|109800|109820|109757|109860|109835|109820|109757|541
1762217400000|2025-11-04 00:50:00|109790|109770|109775|109751|109819|109781|109775|109751|288
1762217700000|2025-11-04 00:55:00|109781|109752|109849|109760|109849|109800|109775|109751|554
1762218000000|2025-11-04 01:00:00|110020|109000|110018|109755|110200|109755|109736|109000|48
1762218300000|2025-11-04 01:05:00|109847|109756|110018|109755|110018|109848|109750|109586|0
1762218600000|2025-11-04 01:10:00|110017|109754|110018|109761|110063|109857|109799|109750|0
1762218900000|2025-11-04 01:15:00|110017|109760|110031|109820|110187|110009|110008|109756|0
1762219200000|2025-11-04 01:20:00|109900|109819|109999|109819|110000|109831|109776|109755|50
1762219500000|2025-11-04 01:25:00|109997|109800|109995|109901|110000|109996|109994|109800|0
1762219800000|2025-11-04 01:30:00||109943||109900||109943||109900|0
1762220100000|2025-11-04 01:35:00|109918|109901|109913|109892|109918|109923|109913|109826|32
1762220400000|2025-11-04 01:40:00|109912|109842|109907|109831|109917|109842|109906|109826|0
1762220700000|2025-11-04 01:45:00|109908|109894|109918|109907|109918|109917|109900|109830|0
1762221000000|2025-11-04 01:50:00|109954|109917|109994|109900|109995|109954|109954|109867|25
1762221300000|2025-11-04 01:55:00|109995|109901|109995|109912|109995|109994|109954|109900|0
1762221600000|2025-11-04 02:00:00|109914|109913|109950|109913|109995|109925|109904|109900|23
1762221900000|2025-11-04 02:05:00|109949|109904|109994|109827|109995|109913|109830|109826|39
1762222200000|2025-11-04 02:10:00|109995|109826|109994|109827|109995|109899|109900|109826|20
1762222500000|2025-11-04 02:15:00|109914|109828|109910|109851|109995|109900|109851|109828|50
1762222800000|2025-11-04 02:20:00|109953|109850|109994|109899|109995|109990|109898|109850|19
1762223100000|2025-11-04 02:25:00|109859|109861|109994|109914|109995|109914|109859|109850|15
1762223400000|2025-11-04 02:30:00|109995|109915|109994|109950|109995|109956|109950|109887|34
1762223700000|2025-11-04 02:35:00|109975|109923|109949|109888|110000|109996|109920|109888|199
1762224000000|2025-11-04 02:40:00|109950|109920|109925|109860|109950|109920|109861|109856|14
1762224300000|2025-11-04 02:45:00|109886|109856|109930|109877|110000|109950|109860|109856|180
1762224600000|2025-11-04 02:50:00|109969|109876|109951|109910|110000|109911|109915|109860|0
1762224900000|2025-11-04 02:55:00|109974|109911|109999|109911|109999|109975|109925|109903|20
1762225200000|2025-11-04 03:00:00|109975|109910|110180|109965|110180|110000|109912|109910|30
1762225500000|2025-11-04 03:05:00|109986|109975|110149|110000|110187|110010|109913|109911|0
1762225800000|2025-11-04 03:10:00|110150|110001|110145|110003|110200|110170|110056|109914|13
1762226100000|2025-11-04 03:15:00|110186|110004|110200|110046|110200|110162|110045|110004|0
1762226400000|2025-11-04 03:20:00|110199|110050|110199|110046|110199|110127|110199|110046|0
1762226700000|2025-11-04 03:25:00|110200|110101|110200|110060|110200|110169|110100|110046|13
1762227000000|2025-11-04 03:30:00|110156|110056|110125|110100|110200|110199|110125|110047|0
1762227300000|2025-11-04 03:35:00|110115|110060|110100|110048|110130|110125|110048|110047|30
1762227600000|2025-11-04 03:40:00|110050|110047|110045|109950|110102|110048|110010|109950|15
1762227900000|2025-11-04 03:45:00|109903|110007|110040|109877|110130|110040|109900|109827|93
1762228200000|2025-11-04 03:50:00|110039|109878|110010|109881|110043|110009|110009|109877|208
1762228500000|2025-11-04 03:55:00|110018|109900|110009|109904|110019|109904|109988|109900|85
1762228800000|2025-11-04 04:00:00|110008|110000|110014|109899|110030|110000|109999|109898|0
1762229100000|2025-11-04 04:05:00|110015|109898|110035|109901|110036|110015|110010|109898|0
1762229400000|2025-11-04 04:10:00|110027|109902|109996|109902|110038|110000|109957|109902|0
1762229700000|2025-11-04 04:15:00|109958|109958|110010|109930|110011|109958|109957|109901|0
1762230000000|2025-11-04 04:20:00|110012|109931|109999|109947|110039|109947|109940|109930|100
1762230300000|2025-11-04 04:25:00|110039|109948|110042|109931|110043|109951|109932|109931|168
1762230600000|2025-11-04 04:30:00|110010|109932|109950|109911|110042|110010|109950|109911|0
1762230900000|2025-11-04 04:35:00|109976|109910|110008|109877|110009|110000|109899|109877|0
1762231200000|2025-11-04 04:40:00|110000|109878|110001|109878|110042|109878|109999|109877|0
1762231500000|2025-11-04 04:45:00|110000|109879|109876|109836|110042|109879|109876|109836|101
1762231800000|2025-11-04 04:50:00|109875|109828|109875|109828|109876|109829|109829|109827|0
1762232100000|2025-11-04 04:55:00|109912|109829|110008|109826|110042|110009|109879|109826|99
1762232400000|2025-11-04 05:00:00|109890|109827|110007|109827|110009|109831|109879|109826|11
1762232700000|2025-11-04 05:05:00|109879|109826|109948|109800|110008|109885|109801|109800|312
1762233000000|2025-11-04 05:10:00|109940|109776|109937|109778|109949|109900|109878|109776|20
1762233300000|2025-11-04 05:15:00|109890|109779|109937|109778|109938|109818|109779|109778|19
1762233600000|2025-11-04 05:20:00|109857|109857|109937|109780|109938|109857|109778|109777|109
1762233900000|2025-11-04 05:25:00|109931|109779|109996|109900|110008|109900|109930|109779|14
1762234200000|2025-11-04 05:30:00|109899|109852|109918|109801|109996|109919|109780|109779|19
1762234500000|2025-11-04 05:35:00|109935|109800|109910|109750|109935|109801|109754|109750|177
1762234800000|2025-11-04 05:40:00|109909|109751|109700|109600|109909|109751|109601|109600|0
1762235100000|2025-11-04 05:45:00|109755|109601|109803|109607|109809|109607|109600|109586|20
1762235400000|2025-11-04 05:50:00|109802|109586|109618|109403|109832|109813|109475|109402|39
1762235700000|2025-11-04 05:55:00|109619|109413|109588|109402|109750|109702|109402|109400|159
1762236000000|2025-11-04 06:00:00|109633|109403|109676|109501|109678|109674|109447|109403|58
1762236300000|2025-11-04 06:05:00|109678|109528|109314|109096|109678|109539|109100|109094|534
1762236600000|2025-11-04 06:10:00|109347|109097|109299|109074|109446|109143|109004|109003|127
1762236900000|2025-11-04 06:15:00|109158|109073|109174|109150|109337|109150|109072|109071|92
1762237200000|2025-11-04 06:20:00|109175|109149|109286|109194|109300|109201|109150|109111|82
1762237500000|2025-11-04 06:25:00|109287|109199|109300|109199|109300|109286|109286|109199|39
1762237800000|2025-11-04 06:30:00|109328|109200|109287|109106|109328|109200|109080|109071|70
1762238100000|2025-11-04 06:35:00|109288|109109|109287|109115|109288|109200|109106|109100|55
1762238400000|2025-11-04 06:40:00|109201|109114|109216|109102|109300|109153|109114|109100|20
1762238700000|2025-11-04 06:45:00|109200|109200|109216|109200|109216|109200|109150|109102|0
1762239000000|2025-11-04 06:50:00|109215|109158|109150|109120|109217|109210|109150|109102|47
1762239300000|2025-11-04 06:55:00|109193|109140|109213|109120|109300|109220|109193|109120|69
1762239600000|2025-11-04 07:00:00|109212|109174|109130|109071|109212|109174|109069|109061|0
1762239900000|2025-11-04 07:05:00|109106|109080|109106|109087|109106|109090|109080|109045|32
1762240200000|2025-11-04 07:10:00|109105|109070|109100|109090|109106|109104|109070|109045|26
1762240500000|2025-11-04 07:15:00|109096|109070|109131|109076|109131|109129|109075|109070|51
1762240800000|2025-11-04 07:20:00|109100|109075|109100|109070|109100|109079|109077|109070|169
1762241100000|2025-11-04 07:25:00|109131|109071|109149|109072|109226|109072|109131|109071|23
1762241400000|2025-11-04 07:30:00|109150|109200|109196|109072|109258|109200|109085|109071|188
1762241700000|2025-11-04 07:35:00|109197|109080|109132|109082|109197|109115|109103|109080|60
1762242000000|2025-11-04 07:40:00|109131|109081|109091|109072|109132|109082|109077|109071|102
1762242300000|2025-11-04 07:45:00|109103|109090|109069|109066|109103|109090|109068|109066|119
1762242600000|2025-11-04 07:50:00|109070|109067|109132|109072|109132|109072|109067|109067|11
1762242900000|2025-11-04 07:55:00|109131|109100|109124|109077|109250|109200|109072|109071|152
1762243200000|2025-11-04 08:00:00|109125|109075|109247|109080|109250|109124|109085|109075|0
1762243500000|2025-11-04 08:05:00|109235|109095|109234|109093|109235|109095|109095|109080|0
1762243800000|2025-11-04 08:10:00|109230|109091|109228|109162|109230|109228|109179|109091|463
1762244100000|2025-11-04 08:15:00|109227|109164|109200|109133|109228|109168|109166|109095|0
1762244400000|2025-11-04 08:20:00|109227|109134|109227|109152|109228|109153|109100|109095|167
1762244700000|2025-11-04 08:25:00|109226|109153|109132|109115|109227|109202|109132|109110|106
1762245000000|2025-11-04 08:30:00|109121|109116|109234|109156|109235|109231|109118|109095|131
1762245300000|2025-11-04 08:35:00|109235|109157|109227|109147|109270|109235|109227|109131|230
1762245600000|2025-11-04 08:40:00|109226|109148|109163|109133|109226|109169|109150|109132|10
1762245900000|2025-11-04 08:45:00|109186|109163|109093|109071|109186|109165|109093|109071|199
1762246200000|2025-11-04 08:50:00|109077||109077||109077||109077||0
1762246500000|2025-11-04 08:55:00|109125|109062|109175|109002|109181|109073|109045|109002|226
1762246800000|2025-11-04 09:00:00|109082|109000|109200|109101|109560|109408|109000|108975|1845
1762247100000|2025-11-04 09:05:00|109101|109144|109200|109001|109200|109144|109061|109000|1654
1762247400000|2025-11-04 09:10:00|109196|109002|109200|109130|109287|109130|109110|109000|313
1762247700000|2025-11-04 09:15:00|109287|109150|109400|109287|109400|109287|109287|109150|408
1762248000000|2025-11-04 09:20:00|109350|109204|109400|109352|109400|109369|109329|109203|935
1762248300000|2025-11-04 09:25:00|109329|109331|109279|109177|109329|109331|109200|109065|687
1762248600000|2025-11-04 09:30:00|109200|109178|109278|109130|109329|109184|109178|109072|322
1762248900000|2025-11-04 09:35:00|109276|109072|109100|109000|109276|109102|109000|108900|856
1762249200000|2025-11-04 09:40:00|109200|109049|109100|108903|109200|109050|109100|108901|341
1762249500000|2025-11-04 09:45:00|109173|108976|109200|109074|109200|109075|109173|108903|103
1762249800000|2025-11-04 09:50:00|109149|109075|109090|108980|109180|109100|109000|108900|911
1762250100000|2025-11-04 09:55:00|109088|108901|109000|108900|109119|108980|108998|108900|483
1762250400000|2025-11-04 10:00:00|108950|108901|109000|108801|109000|108913|108913|108801|613
1762250700000|2025-11-04 10:05:00|108992|108802|109000|108822|109000|108845|108900|108801|568
1762251000000|2025-11-04 10:10:00|109167|108844|109123|108901|109200|108901|109100|108822|191
1762251300000|2025-11-04 10:15:00|109081|108900|109093|108911|109188|109011|109011|108900|1147
1762251600000|2025-11-04 10:20:00|109000|108945|109000|108952|109000|108976|109000|108910|511
1762251900000|2025-11-04 10:25:00|108998|108950|109000|108950|109000|108952|108998|108950|1025
1762252200000|2025-11-04 10:30:00|109180|108975|109100|108975|109180|109011|109100|108975|1054
1762252500000|2025-11-04 10:35:00|109050|109000|109123|109000|109123|109100|109050|109000|259
1762252800000|2025-11-04 10:40:00|109180|109002|109298|109160|109300|109201|109180|109002|217
1762253100000|2025-11-04 10:45:00|109300|109218|109400|109339|109400|109339|109300|109105|438
1762253400000|2025-11-04 10:50:00|109444|109351|109400|109241|109444|109410|109400|109241|185
1762253700000|2025-11-04 10:55:00|109350|109200|109400|109360|109400|109360|109268|109200|725
1762254000000|2025-11-04 11:00:00|109467|109370|109650|109506|109800|109740|109459|109200|2120
1762254300000|2025-11-04 11:05:00|109620|109501|109464|109201|109620|109510|109300|109200|451
1762254600000|2025-11-04 11:10:00|109424|109200|109256|109200|109440|109200|109201|109200|203
1762254900000|2025-11-04 11:15:00|109271|109205|109240|109181|109499|109241|109240|109105|2493
1762255200000|2025-11-04 11:20:00|109368|109190|109300|109200|109442|109230|109299|109190|285
1762255500000|2025-11-04 11:25:00|109240|109242|109341|109200|109400|109242|109240|109200|347
1762255800000|2025-11-04 11:30:00|109394|109215|109394|109215|109394|109241|109300|109215|183
1762256100000|2025-11-04 11:35:00|109393|109218|109340|109218|109393|109250|109340|109218|8
1762256400000|2025-11-04 11:40:00|109339|109219|109394|109131|109394|109300|109218|109105|1067
1762256700000|2025-11-04 11:45:00||109219||109385||109385||109218|71
1762257000000|2025-11-04 11:50:00|109390|109350|109497|109350|109500|109351|109390|109350|103
1762257300000|2025-11-04 11:55:00|109495|109312|109455|109350|109495|109410|109399|109300|91
1762257600000|2025-11-04 12:00:00|109400|109393|109300|109256|109499|109408|109300|109200|2378
1762257900000|2025-11-04 12:05:00|109299|109284|109099|108950|109449|109400|109080|108950|1546
1762258200000|2025-11-04 12:10:00|109050|108977|109160|109035|109359|109077|109050|108950|1229
1762258500000|2025-11-04 12:15:00|109100|109036|109400|109350|109446|109384|109100|109035|493
1762258800000|2025-11-04 12:20:00|109390|109243|109247|109100|109446|109339|109247|109100|668
1762259100000|2025-11-04 12:25:00|109235|109200|109180|109128|109315|109200|109151|109037|222
1762259400000|2025-11-04 12:30:00|109186|109129|109340|109250|109340|109320|109186|109128|517
1762259700000|2025-11-04 12:35:00|109339|109290|109220|109160|109339|109300|109220|109160|342
1762260000000|2025-11-04 12:40:00|109228|109200|109250|109161|109250|109200|109200|109160|307
1762260300000|2025-11-04 12:45:00|109300|109162|109339|109250|109339|109275|109300|109161|123
1762260600000|2025-11-04 12:50:00|109330|109251|109340|109306|109340|109316|109318|109251|590
1762260900000|2025-11-04 12:55:00|109390|109300|109385|109306|109390|109375|109385|109300|734
1762261200000|2025-11-04 13:00:00|109380|109307|109383|109308|109455|109454|109370|109307|27418
1762261500000|2025-11-04 13:05:00|109360|109350|109300|109251|109360|109350|109300|109220|1696
1762261800000|2025-11-04 13:10:00|109338|109300|109400|109300|109455|109439|109260|109251|1433
1762262100000|2025-11-04 13:15:00|109399|109241|109386|109305|109400|109305|109300|109240|665
1762262400000|2025-11-04 13:20:00|109400|109354|109375|109305|109455|109377|109354|109305|3915
1762262700000|2025-11-04 13:25:00|109360|109310|109400|109357|109455|109416|109330|109305|2123
1762263000000|2025-11-04 13:30:00|109388|109305|109339|109264|109388|109305|109226|109220|1824
1762263300000|2025-11-04 13:35:00|109333|109265|109360|109265|109388|109343|109329|109264|1222
1762263600000|2025-11-04 13:40:00|109357|109275|109350|109302|109388|109329|109300|109265|1864
1762263900000|2025-11-04 13:45:00|109333|109317|109340|109271|109388|109364|109320|109270|4506
1762264200000|2025-11-04 13:50:00|109351|109272|109387|109323|109392|109328|109322|109270|937
1762264500000|2025-11-04 13:55:00|109389|109322|109455|109350|109455|109430|109380|109322|1020
1762264800000|2025-11-04 14:00:00|109438|109398|109250|109220|109438|109400|109214|109160|2719
1762265100000|2025-11-04 14:05:00|109235|109181|109389|109300|109455|109323|109200|109181|1591
1762265400000|2025-11-04 14:10:00|109350|109310|109580|109502|109600|109550|109350|109300|1753
1762265700000|2025-11-04 14:15:00|109577|109500|109470|109400|109577|109510|109429|109344|1417
1762266000000|2025-11-04 14:20:00|109458|109402|109457|109376|109489|109402|109300|109251|1452
1762266300000|2025-11-04 14:25:00|109620|109583|110000|109816|110000|109961|109620|109487|6819
1762266600000|2025-11-04 14:30:00|110001|109817|109296|109250|110461|110383|109262|109235|206652
1762266900000|2025-11-04 14:35:00|109294|109251|109346|109300|109800|109767|109201|109183|68428
1762267200000|2025-11-04 14:40:00|109314|109290|109400|109300|109599|109533|109114|109082|56203
1762267500000|2025-11-04 14:45:00|109376|109308|109300|109245|109670|109641|109041|109020|49022
1762267800000|2025-11-04 14:50:00|109298|109272|109350|109301|109562|109537|109159|109100|36558
1762268100000|2025-11-04 14:55:00|109369|109317|109442|109400|109564|109544|109235|109201|29206
1762268400000|2025-11-04 15:00:00|109426|109421|109399|109256|109564|109557|108964|108911|72867
1762268700000|2025-11-04 15:05:00|109342|109258|109481|109420|109525|109494|109199|109151|43461
1762269000000|2025-11-04 15:10:00|109475|109440|109322|109281|109475|109440|109234|109200|32372
1762269300000|2025-11-04 15:15:00|109317|109280|109600|109555|109684|109661|109151|109112|35312
1762269600000|2025-11-04 15:20:00|109601|109577|109385|109328|109718|109704|109385|109325|25929
1762269900000|2025-11-04 15:25:00|109405|109336|109837|109805|109847|109827|109405|109336|42909
1762270200000|2025-11-04 15:30:00|109821|109804|110008|109927|110062|110051|109767|109748|52893
1762270500000|2025-11-04 15:35:00|110002|109941|110212|110181|110266|110254|109832|109800|52637
1762270800000|2025-11-04 15:40:00|110199|110151|110334|110304|110340|110327|110077|110056|37920
1762271100000|2025-11-04 15:45:00|110340|110319|109974|109935|110354|110340|109947|109927|39096
1762271400000|2025-11-04 15:50:00|109954|109936|109730|109677|109992|109974|109686|109666|31159
1762271700000|2025-11-04 15:55:00|109714|109680|109511|109463|109765|109709|109488|109449|28970
1762272000000|2025-11-04 16:00:00|109512|109472|109492|109449|109643|109622|109411|109377|22902
1762272300000|2025-11-04 16:05:00|109485|109450|109469|109432|109617|109592|109469|109415|21546
1762272600000|2025-11-04 16:10:00|109473|109433|109352|109318|109514|109490|109337|109316|20550
1762272900000|2025-11-04 16:15:00|109351|109317|109302|109271|109367|109340|109264|109220|24545
1762273200000|2025-11-04 16:20:00|109304|109273|109353|109319|109450|109429|109260|109220|19113
1762273500000|2025-11-04 16:25:00|109334|109330|109269|109242|109353|109332|109177|109164|19665
1762273800000|2025-11-04 16:30:00|109268|109240|109196|109170|109299|109287|109116|109103|53703
1762274100000|2025-11-04 16:35:00|109200|109161|109255|109238|109354|109299|109122|109103|30979
1762274400000|2025-11-04 16:40:00|109251|109230|109369|109327|109450|109445|109130|109120|22425
1762274700000|2025-11-04 16:45:00|109368|109348|109440|109414|109450|109432|109368|109308|20389
1762275000000|2025-11-04 16:50:00|109442|109427|109477|109464|109490|109480|109349|109310|18524
1762275300000|2025-11-04 16:55:00|109470|109451|109474|109439|109520|109516|109362|109331|13984
1762275600000|2025-11-04 17:00:00|109478|109447|109455|109425|109540|109534|109402|109370|16643
1762275900000|2025-11-04 17:05:00|109456|109439|109574|109510|109650|109607|109442|109413|20229
1762276200000|2025-11-04 17:10:00|109569|109511|109576|109547|109671|109655|109565|109511|13543
1762276500000|2025-11-04 17:15:00|109575|109561|109443|109402|109603|109583|109414|109402|13947
1762276800000|2025-11-04 17:20:00|109433|109395|109496|109458|109498|109473|109319|109300|15025
1762277100000|2025-11-04 17:25:00|109498|109465|109519|109489|109678|109650|109463|109410|15707
1762277400000|2025-11-04 17:30:00|109513|109501|109572|109521|109574|109560|109470|109401|16805
1762277700000|2025-11-04 17:35:00|109570|109498|109390|109356|109570|109535|109384|109356|12330
1762278000000|2025-11-04 17:40:00|109379|109371|109356|109317|109434|109421|109249|109201|22659
1762278300000|2025-11-04 17:45:00|109372|109319|109482|109466|109530|109509|109372|109319|10789
1762278600000|2025-11-04 17:50:00|109500|109450|109458|109422|109591|109556|109403|109356|8546
1762278900000|2025-11-04 17:55:00|109469|109430|109507|109473|109563|109526|109417|109395|13196
1762279200000|2025-11-04 18:00:00|109497|109468|109341|109300|109522|109509|109274|109251|10240
1762279500000|2025-11-04 18:05:00|109321|109293|109190|109156|109321|109299|109159|109131|26956
1762279800000|2025-11-04 18:10:00|109188|109170|109278|109267|109284|109282|109188|109170|16647
1762280100000|2025-11-04 18:15:00|109279|109272|109184|109156|109345|109303|109184|109156|19814
1762280400000|2025-11-04 18:20:00|109162|109155|109241|109211|109300|109284|109084|109063|36073
1762280700000|2025-11-04 18:25:00|109240|109209|109272|109254|109279|109265|109139|109115|17383
1762281000000|2025-11-04 18:30:00|109271|109253|109287|109274|109303|109277|109180|109169|21195
1762281300000|2025-11-04 18:35:00|109281|109254|109461|109438|109531|109510|109261|109250|26881
1762281600000|2025-11-04 18:40:00|109487|109439|109391|109374|109530|109518|109374|109317|21792
1762281900000|2025-11-04 18:45:00|109387|109381|109275|109242|109450|109422|109254|109240|17977
1762282200000|2025-11-04 18:50:00|109278|109244|109300|109276|109327|109309|109277|109241|24198
1762282500000|2025-11-04 18:55:00|109288|109275|109215|109168|109298|109275|109197|109168|21602
1762282800000|2025-11-04 19:00:00|109198|109181|109050|109018|109198|109183|109009|109000|19986
1762283100000|2025-11-04 19:05:00|109038|109015|108877|108874|109038|109015|108860|108850|36754
1762283400000|2025-11-04 19:10:00|108879|108853|108886|108876|108985|108967|108875|108853|36258
1762283700000|2025-11-04 19:15:00|108881|108870|108935|108914|108958|108933|108854|108844|38656
1762284000000|2025-11-04 19:20:00|108934|108924|109005|108979|109082|109040|108900|108884|27967
1762284300000|2025-11-04 19:25:00|109000|108967|109091|109061|109158|109118|108979|108964|30795
1762284600000|2025-11-04 19:30:00|109096|109078|109010|108987|109170|109151|108927|108900|24690
1762284900000|2025-11-04 19:35:00|109000|108988|108894|108837|109000|108988|108800|108780|23171
1762285200000|2025-11-04 19:40:00|108893|108839|108770|108748|108900|108881|108721|108709|20842
1762285500000|2025-11-04 19:45:00|108769|108744|108719|108696|108810|108789|108686|108672|31000
1762285800000|2025-11-04 19:50:00|108707|108695|108710|108682|108797|108770|108685|108666|16293
1762286100000|2025-11-04 19:55:00|108713|108686|108869|108825|108870|108841|108700|108665|33876
1762286400000|2025-11-04 20:00:00|108870|108846|108758|108742|108892|108847|108701|108696|17322
1762286700000|2025-11-04 20:05:00|108766|108754|108967|108950|108970|108964|108766|108754|30310
1762287000000|2025-11-04 20:10:00|108951|108958|108947|108923|108967|108963|108858|108835|27870
1762287300000|2025-11-04 20:15:00|108935|108922|109016|108974|109050|109039|108903|108877|28189
1762287600000|2025-11-04 20:20:00|109003|108973|108867|108856|109003|108973|108801|108782|21780
1762287900000|2025-11-04 20:25:00|108857|108844|108847|108815|108870|108849|108763|108745|72056
1762288200000|2025-11-04 20:30:00|108849|108816|108836|108810|109000|108979|108826|108810|21676
1762288500000|2025-11-04 20:35:00|108842|108819|108886|108873|108942|108922|108828|108810|20854
1762288800000|2025-11-04 20:40:00|108879|108850|108999|108980|109034|109015|108874|108850|25715
1762289100000|2025-11-04 20:45:00|109000|108990|108776|108756|109014|108995|108771|108756|25529
1762289400000|2025-11-04 20:50:00|108775|108755|109023|108994|109023|108999|108741|108721|54804
1762289700000|2025-11-04 20:55:00|109031|109023|109317|109276|109317|109307|109023|108967|152656
1762290000000|2025-11-04 21:00:00|109316|109295|109187|109060|109350|109300|109124|109000|140093
1762290300000|2025-11-04 21:05:00|109180|109155|109180|109061|109180|109155|109180|109060|4622
1762290600000|2025-11-04 21:10:00|109149|109154|109060|109010|109180|109158|109000|108900|3392
1762290900000|2025-11-04 21:15:00|109160|109035|109009|108888|109160|109035|108900|108800|1476
1762291200000|2025-11-04 21:20:00|109000|108890|108975|108900|109000|108940|108922|108888|960
1762291500000|2025-11-04 21:25:00|109000|108976|109100|109014|109100|109060|109000|108900|30310
1762291800000|2025-11-04 21:30:00|109099|108951|108975|108950|109100|109040|108950|108900|1381
1762292100000|2025-11-04 21:35:00|108963|108906|108974|108943|108975|108949|108910|108901|110985
1762292400000|2025-11-04 21:40:00|108975|108949|109100|109078|109100|109086|108975|108901|1728
1762292700000|2025-11-04 21:45:00|109090|109045|109100|109050|109150|109101|109090|109045|1133
1762293000000|2025-11-04 21:50:00|109056|109045|109100|109056|109100|109056|109055|109001|1459
1762293300000|2025-11-04 21:55:00|109080|109060|109098|109060|109100|109091|109080|109060|13434
1762293600000|2025-11-04 22:00:00|109099|109050|109099|109001|109099|109052|109097|109001|92
1762293900000|2025-11-04 22:05:00||109008||109021||109098||109008|255
1762294200000|2025-11-04 22:10:00|109100|109022|109085|109009|109100|109099|109085|109008|252
1762294500000|2025-11-04 22:15:00|109084|109055|109099|109008|109100|109090|109080|109008|542
1762294800000|2025-11-04 22:20:00|109095|109039|109095|109008|109095|109039|109095|109008|242
1762295100000|2025-11-04 22:25:00|109100|109038|109100|109064|109150|109088|109100|109008|424
1762295400000|2025-11-04 22:30:00||109050||109050||109076||109050|203
1762295700000|2025-11-04 22:35:00|109099|109062|109099|109054|109099|109073|109096|109050|489
1762296000000|2025-11-04 22:40:00|109098|109059|109099|109001|109099|109092|109050|109001|360
1762296300000|2025-11-04 22:45:00|109090|109008|109099|109008|109099|109060|109090|109001|343
1762296600000|2025-11-04 22:50:00|109098|109021|109048|109001|109099|109048|109048|109001|252
1762296900000|2025-11-04 22:55:00|109099|109020|109050|109025|109100|109081|109050|109020|418
1762297200000|2025-11-04 23:00:00|109099|109042|109250|109170|109296|109170|109099|109025|1607
1762297500000|2025-11-04 23:05:00|109249|109201|109179|109028|109249|109201|109170|109020|204
1762297800000|2025-11-04 23:10:00|109178|109050|109179|109099|109179|109125|109115|109050|232
1762298100000|2025-11-04 23:15:00|109138|109100|109179|109100|109179|109112|109138|109099|256
1762298400000|2025-11-04 23:20:00|109200|109139|109179|109151|109200|109151|109179|109139|167
1762298700000|2025-11-04 23:25:00|109200|109150|109200|109150|109296|109185|109200|109150|308
1762299000000|2025-11-04 23:30:00|109250|109183|109280|109139|109296|109227|109249|109139|256
1762299300000|2025-11-04 23:35:00|109270|109140|109296|109233|109296|109250|109248|109139|401
1762299600000|2025-11-04 23:40:00|109260|109140|109296|109290|109296|109290|109260|109140|288
1762299900000|2025-11-04 23:45:00|109290|109200|109290|109200|109296|109275|109275|109200|384
1762300200000|2025-11-04 23:50:00|109287|109157|109230|109200|109296|109200|109230|109157|260
1762300500000|2025-11-04 23:55:00|109249|109157|109249|109157|109249|109157|109170|109140|195
1762300800000|2025-11-05 00:00:00|109248|109155|109249|109139|109249|109200|109248|109139|305
1762301100000|2025-11-05 00:05:00|109248|109100|109100|109051|109248|109100|109100|109051|274
1762301400000|2025-11-05 00:10:00|109139|109050|109225|109101|109248|109101|109139|109050|480
1762301700000|2025-11-05 00:15:00|109240|109100|109185|109010|109240|109165|109050|109010|490
1762302000000|2025-11-05 00:20:00|109184|109100|109185|109101|109185|109101|109181|109100|222
1762302300000|2025-11-05 00:25:00|109140|109100|108986|108980|109140|109100|108986|108980|629
1762302600000|2025-11-05 00:30:00|109090|108910|109050|108982|109090|108982|109050|108910|472
1762302900000|2025-11-05 00:35:00||108983||108983||108983||108983|374
1762303200000|2025-11-05 00:40:00|109032|108999|109000|108910|109050|109000|108989|108910|945
1762303500000|2025-11-05 00:45:00|108999|108981|109000|108910|109000|108989|108998|108910|580
1762303800000|2025-11-05 00:50:00|108970|108946|108965|108910|108970|108959|108938|108910|671
1762304100000|2025-11-05 00:55:00|109000|108955|109000|108910|109000|108956|108990|108910|588
1762304400000|2025-11-05 01:00:00|109264|109000|109080|108705|109265|109256|108717|108700|45
1762304700000|2025-11-05 01:05:00|109081|108704|109265|108900|109265|109249|108903|108704|65
1762305000000|2025-11-05 01:10:00|109264|108859|108764|108719|109265|109000|108719|108700|83
1762305300000|2025-11-05 01:15:00|108757|108718|108600|108501|108764|108719|108550|108500|111
1762305600000|2025-11-05 01:20:00|108599|108500|108615|108423|108777|108687|108499|108422|143
1762305900000|2025-11-05 01:25:00|108605|108424|108499|108386|108615|108424|108400|108385|172
1762306200000|2025-11-05 01:30:00|108498|108385|108500|108381|108600|108486|108381|108379|158
1762306500000|2025-11-05 01:35:00|108400|108399|108546|108535|108750|108699|108380|108379|99
1762306800000|2025-11-05 01:40:00|108600|108536|108824|108731|109152|109135|108500|108484|294
1762307100000|2025-11-05 01:45:00|108825|108640|109090|108964|109199|109087|108825|108501|98
1762307400000|2025-11-05 01:50:00|109000|108965|108998|108810|109179|109056|108879|108726|169
1762307700000|2025-11-05 01:55:00|108999|108875|108958|108640|108999|108957|108666|108629|110
1762308000000|2025-11-05 02:00:00|108959|108911|108946|108667|108998|108957|108648|108637|153
1762308300000|2025-11-05 02:05:00|108947|108668|108766|108642|108998|108752|108649|108637|55
1762308600000|2025-11-05 02:10:00|108767|108750|108909|108628|108998|108862|108642|108600|114
1762308900000|2025-11-05 02:15:00|108750|108627|108880|108628|108909|108884|108700|108627|25
1762309200000|2025-11-05 02:20:00|108884|108901|108901|108629|108955|108901|108700|108628|90
1762309500000|2025-11-05 02:25:00|108914|108825|108911|108669|108998|108825|108630|108628|107
1762309800000|2025-11-05 02:30:00|108902|108668|108916|108707|108997|108790|108788|108629|0
1762310100000|2025-11-05 02:35:00|108798|108708|108997|108757|108998|108800|108788|108672|16
1762310400000|2025-11-05 02:40:00|108984|108799|108983|108633|108998|108950|108663|108628|55
1762310700000|2025-11-05 02:45:00|108900|108634|108879|108626|108998|108898|108630|108625|86
1762311000000|2025-11-05 02:50:00|108793|108600|108879|108500|108880|108646|108525|108500|289
1762311300000|2025-11-05 02:55:00|108713|108493|108743|108411|108880|108529|108494|108409|28
1762311600000|2025-11-05 03:00:00|108764|108412|108619|108444|108880|108619|108417|108400|68
1762311900000|2025-11-05 03:05:00|108620|108445|108685|108595|108686|108675|108559|108445|129
1762312200000|2025-11-05 03:10:00|108686|108674|108689|108600|108700|108690|108544|108480|35
1762312500000|2025-11-05 03:15:00|108600|108620|108880|108701|108880|108879|108600|108595|71
1762312800000|2025-11-05 03:20:00|108881|108702|108840|108714|108905|108880|108839|108701|88
1762313100000|2025-11-05 03:25:00|108841|108756|108874|108771|108887|108822|108713|108702|20
1762313400000|2025-11-05 03:30:00|108730|108783|108880|108714|108887|108796|108713|108702|23
1762313700000|2025-11-05 03:35:00|108800|108730|108850|108801|108880|108869|108800|108713|83
1762314000000|2025-11-05 03:40:00|108880|108800|108880|108820|108880|108825|108801|108800|16
1762314300000|2025-11-05 03:45:00|108887|108800|108991|108832|108998|108993|108887|108800|39
1762314600000|2025-11-05 03:50:00|108990|108831|108992|108834|108993|108992|108951|108830|67
1762314900000|2025-11-05 03:55:00|108993|108833|109079|108834|109091|109007|108834|108833|110
1762315200000|2025-11-05 04:00:00|109000|108833|108999|108830|109000|108833|108999|108830|0
1762315500000|2025-11-05 04:05:00|109046|108831|108999|108830|109046|108915|108844|108830|10
1762315800000|2025-11-05 04:10:00|108900|108831|108999|108832|109000|108999|108850|108831|40
1762316100000|2025-11-05 04:15:00|109000|108860|108998|108813|109000|108871|108815|108812|37
1762316400000|2025-11-05 04:20:00|108999|108812|108998|108800|108999|108956|108998|108800|0
1762316700000|2025-11-05 04:25:00|108999|108801|109049|108905|109059|109008|108911|108800|0
1762317000000|2025-11-05 04:30:00|109069|108904|109000|108901|109098|109075|109000|108900|96
1762317300000|2025-11-05 04:35:00|108976|108900|109000|108902|109000|108976|108976|108900|0
1762317600000|2025-11-05 04:40:00||108903||108960||108960||108903|0
1762317900000|2025-11-05 04:45:00|108971|108980|109099|108961|109100|109001|108971|108960|37
1762318200000|2025-11-05 04:50:00|109098|109000|109086|109000|109098|109001|109086|109000|0
1762318500000|2025-11-05 04:55:00|108979|109001|109060|108962|109081|109040|108979|108961|18
1762318800000|2025-11-05 05:00:00|109061|108961|109077|108962|109087|108962|109061|108961|0
1762319100000|2025-11-05 05:05:00|109079|109078|109170|109002|109180|109087|109078|108962|10
1762319400000|2025-11-05 05:10:00|109171|109003|109146|109015|109180|109056|109014|109002|13
1762319700000|2025-11-05 05:15:00|109125|109070|109100|109070|109150|109071|109100|109070|0
1762320000000|2025-11-05 05:20:00|109099|109024|109109|109085|109150|109085|109099|109002|0
1762320300000|2025-11-05 05:25:00|109124|109041|109140|109030|109150|109117|109096|109026|18
1762320600000|2025-11-05 05:30:00|109139|109050|109140|109101|109140|109101|109101|109050|0
1762320900000|2025-11-05 05:35:00|109150|109110|109150|109058|109150|109140|109079|109058|0
1762321200000|2025-11-05 05:40:00|109149|109059|109179|109059|109180|109099|109075|109058|0
1762321500000|2025-11-05 05:45:00|109178|109099|109177|109001|109200|109180|109155|109000|24
1762321800000|2025-11-05 05:50:00|109176|109002|109175|109069|109176|109069|109000|108962|110
1762322100000|2025-11-05 05:55:00|108997|109023|109175|109000|109175|109023|108997|108962|20
1762322400000|2025-11-05 06:00:00|109174|109088|109174|109000|109175|109156|109156|109000|0
1762322700000|2025-11-05 06:05:00|109130||109129||109130||109129||0
1762323000000|2025-11-05 06:10:00|109061|109061|109129|109000|109129|109061|109061|109000|0
1762323300000|2025-11-05 06:15:00|109128|109001|109130|109001|109130|109001|109122|109000|0
1762323600000|2025-11-05 06:20:00|109164|109130|109155|109012|109175|109156|109155|109001|0
1762323900000|2025-11-05 06:25:00|109156|109025|109174|109013|109175|109173|109156|109012|10
1762324200000|2025-11-05 06:30:00|109175|109094|109254|109200|109254|109201|109094|109013|54
1762324500000|2025-11-05 06:35:00|109255|109201|109296|109201|109296|109255|109254|109200|0
1762324800000|2025-11-05 06:40:00|109297|109200|109292|109250|109300|109261|109251|109200|25
1762325100000|2025-11-05 06:45:00||109251||109250||109251||109250|29
1762325400000|2025-11-05 06:50:00|109293|109251|109292|109250|109296|109251|109291|109250|0
1762325700000|2025-11-05 06:55:00|109293|109251|109300|109250|109300|109251|109251|109250|10
1762326000000|2025-11-05 07:00:00|109290|109251|109316|109300|109420|109301|109251|109250|0
1762326300000|2025-11-05 07:05:00|109301|109297|109272|109231|109487|109300|109251|109210|55
1762326600000|2025-11-05 07:10:00|109252|109230|109254|109200|109276|109250|109251|109200|329
1762326900000|2025-11-05 07:15:00|109252|109224|109253|109202|109300|109260|109250|109200|49
1762327200000|2025-11-05 07:20:00|109254|109201|109318|109231|109405|109300|109239|109201|44
1762327500000|2025-11-05 07:25:00|109319|109300|109348|109230|109349|109300|109300|109230|16
1762327800000|2025-11-05 07:30:00|109352|109231|109362|109300|109375|109300|109299|109231|0
1762328100000|2025-11-05 07:35:00|109359|109299|109379|109323|109390|109389|109253|109251|14
1762328400000|2025-11-05 07:40:00|109380|109324|109398|109330|109410|109401|109380|109323|0
1762328700000|2025-11-05 07:45:00|109410|109331|109405|109330|109496|109342|109340|109330|0
1762329000000|2025-11-05 07:50:00|109406|109346|109416|109304|109433|109356|109405|109251|0
1762329300000|2025-11-05 07:55:00|109415|109305|109403|109298|109435|109425|109335|109250|335
1762329600000|2025-11-05 08:00:00|109402|109296|109401|109302|109410|109329|109296|109250|154
1762329900000|2025-11-05 08:05:00|109400|109303|109479|109334|109499|109498|109252|109250|170
1762330200000|2025-11-05 08:10:00|109400|109260|109469|109357|109470|109360|109355|109260|0
1762330500000|2025-11-05 08:15:00|109470|109355|109439|109423|109470|109441|109438|109355|47
1762330800000|2025-11-05 08:20:00|109431|109424|109469|109405|109470|109469|109404|109403|174
1762331100000|2025-11-05 08:25:00|109470|109459|109361|109314|109470|109459|109340|109312|190
1762331400000|2025-11-05 08:30:00|109410|109300|109449|109402|109449|109402|109410|109300|0
1762331700000|2025-11-05 08:35:00|109448|109400|109448|109388|109449|109410|109326|109300|19
1762332000000|2025-11-05 08:40:00|109449|109374|109449|109402|109449|109448|109447|109350|45
1762332300000|2025-11-05 08:45:00|109448|109403|109449|109422|109450|109426|109406|109400|0
1762332600000|2025-11-05 08:50:00|109448|109419|109387|109252|109450|109437|109372|109250|100
1762332900000|2025-11-05 08:55:00|109386|109296|109450|109211|109450|109298|109372|109211|0
1762333200000|2025-11-05 09:00:00|109467|109210|109355|109017|109467|109210|109210|109000|371
1762333500000|2025-11-05 09:05:00|109343|109021|109250|109099|109376|109103|109250|109000|260
1762333800000|2025-11-05 09:10:00|109296|109098|109296|109107|109296|109107|109284|109039|299
1762334100000|2025-11-05 09:15:00|109291||109272||109296||109186||139
1762334400000|2025-11-05 09:20:00|109265||109280||109296||109252||74
1762334700000|2025-11-05 09:25:00|109276|109200|109396|109200|109399|109320|109276|109200|289
1762335000000|2025-11-05 09:30:00|109397|109140|109310|109139|109397|109140|109299|109138|195
1762335300000|2025-11-05 09:35:00|109297|109201|109297|109139|109297|109201|109297|109138|86
1762335600000|2025-11-05 09:40:00|109300|109201|109397|109290|109397|109291|109300|109201|50
1762335900000|2025-11-05 09:45:00|109372|109293|109372|109293|109372|109301|109372|109290|23
1762336200000|2025-11-05 09:50:00|109397|109290|109467|109372|109467|109372|109397|109290|89
1762336500000|2025-11-05 09:55:00|109465|109301|109465|109351|109465|109464|109465|109301|85
1762336800000|2025-11-05 10:00:00|109464|109381|109587|109381|109599|109402|109464|109381|254
1762337100000|2025-11-05 10:05:00|109580|109411|109549|109400|109594|109411|109548|109374|23
1762337400000|2025-11-05 10:10:00|109543|109381|109375|109344|109544|109381|109373|109344|173
1762337700000|2025-11-05 10:15:00|109373|109406|109480|109344|109550|109450|109363|109344|384
1762338000000|2025-11-05 10:20:00|109452|109300|109457|109200|109493|109300|109432|109152|221
1762338300000|2025-11-05 10:25:00|109454|109180|109448|109201|109475|109225|109379|109168|31
1762338600000|2025-11-05 10:30:00|109438|109162|109450|109201|109450|109201|109367|109121|63
1762338900000|2025-11-05 10:35:00|109441|109297|109342|109299|109450|109343|109342|109201|69
1762339200000|2025-11-05 10:40:00|109438|109300|109450|109300|109450|109300|109438|109300|208
1762339500000|2025-11-05 10:45:00|109412|109299|109338|109160|109447|109299|109338|109160|738
1762339800000|2025-11-05 10:50:00|109341|109176|109287|109160|109364|109176|109287|109160|35
1762340100000|2025-11-05 10:55:00|109285|109140|109234|109110|109291|109140|109234|109110|224
1762340400000|2025-11-05 11:00:00|109268|109120|109263|109111|109288|109120|109224|109110|139
1762340700000|2025-11-05 11:05:00|109283|109110|109247|109110|109283|109110|109247|109110|53
1762341000000|2025-11-05 11:10:00|109246|109111|109242|109111|109300|109242|109236|109110|414
1762341300000|2025-11-05 11:15:00|109276|109128|109300|109200|109300|109200|109276|109128|70
1762341600000|2025-11-05 11:20:00|109275||109242||109275||109242||23
1762341900000|2025-11-05 11:25:00|109300|109221|109300|109131|109300|109221|109300|109130|156
1762342200000|2025-11-05 11:30:00|109239|109101|109210|109101|109239|109131|109210|109101|5
1762342500000|2025-11-05 11:35:00|109239|109108|109210|109131|109239|109146|109210|109108|12
1762342800000|2025-11-05 11:40:00|109239|109106|109412|109211|109450|109211|109239|109106|148
1762343100000|2025-11-05 11:45:00|109450|109210|109450|109225|109450|109300|109412|109210|17
1762343400000|2025-11-05 11:50:00|109425|109221|109400|109340|109450|109340|109400|109221|70
1762343700000|2025-11-05 11:55:00|109340|109259|109400|109301|109400|109301|109340|109248|211
1762344000000|2025-11-05 12:00:00|109389|109300|109070|108950|109400|109300|108980|108899|3518
1762344300000|2025-11-05 12:05:00|109069|108951|109190|109001|109197|109071|108965|108950|277
1762344600000|2025-11-05 12:10:00|109180|109091|109124|109080|109190|109151|109001|108950|143
1762344900000|2025-11-05 12:15:00|109115|109034|109124|109034|109124|109060|109079|109000|86
1762345200000|2025-11-05 12:20:00|109125|109000|109400|109250|109400|109250|109125|109000|285
1762345500000|2025-11-05 12:25:00|109399|109245|109399|109216|109400|109295|109285|109216|166
1762345800000|2025-11-05 12:30:00|109300|109217|109298|109216|109300|109217|109259|109216|96
1762346100000|2025-11-05 12:35:00|109291|109234|109299|109211|109299|109265|109216|109211|700
1762346400000|2025-11-05 12:40:00||109251||109241||109251||109211|123
1762346700000|2025-11-05 12:45:00|109298|109240|109299|109211|109299|109240|109291|109211|193
1762347000000|2025-11-05 12:50:00|109233|109200|109164|109100|109255|109200|109147|109100|796
1762347300000|2025-11-05 12:55:00|109148|109101|109299|109100|109299|109210|109147|109100|66
1762347600000|2025-11-05 13:00:00|109290|109150|109290|109200|109290|109260|109250|109101|14895
1762347900000|2025-11-05 13:05:00|109288|109250|109290|109200|109290|109250|109225|109110|395
1762348200000|2025-11-05 13:10:00|109272|109202|109266|109200|109272|109220|109266|109200|177
1762348500000|2025-11-05 13:15:00|109265|109157|109256|109101|109267|109157|109200|109100|308
1762348800000|2025-11-05 13:20:00|109267|109117|109267|109160|109267|109224|109249|109100|580
1762349100000|2025-11-05 13:25:00|109266|109161|109260|109161|109267|109226|109234|109161|648
1762349400000|2025-11-05 13:30:00|109266|109180|109236|109161|109266|109200|109188|109161|903
1762349700000|2025-11-05 13:35:00|109200|109199|109335|109266|109350|109306|109192|109161|2210
1762350000000|2025-11-05 13:40:00|109334|109209|109266|109200|109334|109250|109225|109200|1364
1762350300000|2025-11-05 13:45:00|109265|109161|109305|109270|109334|109270|109160|109103|2035
1762350600000|2025-11-05 13:50:00|109300|109238|109250|109200|109300|109250|109170|109146|1498
1762350900000|2025-11-05 13:55:00|109248|109197|109170|109100|109250|109197|109106|109100|2538
1762351200000|2025-11-05 14:00:00|109199|109071|108999|108900|109257|109118|108900|108888|2778
1762351500000|2025-11-05 14:05:00|108950|109000|109019|108920|109059|109000|108949|108900|1210
1762351800000|2025-11-05 14:10:00|109018|108950|109071|109000|109071|109014|108934|108950|617
1762352100000|2025-11-05 14:15:00|109050|109028|109071|109020|109071|109050|109028|109000|882
1762352400000|2025-11-05 14:20:00|109060|109024|109000|108920|109071|109024|108961|108920|1354
1762352700000|2025-11-05 14:25:00|109029|108930|108640|108500|109029|108930|108505|108500|5943
1762353000000|2025-11-05 14:30:00|108550|108457|108250|108175|108550|108457|107412|107315|161962
1762353300000|2025-11-05 14:35:00|108226|108201|108177|108120|108600|108577|108054|108000|96444
1762353600000|2025-11-05 14:40:00|108147|108110|107921|107852|108256|108185|107858|107828|55179
1762353900000|2025-11-05 14:45:00|107920|107851|107764|107726|108074|108001|107729|107701|42823
1762354200000|2025-11-05 14:50:00|107745|107725|108008|107926|108069|108036|107696|107671|71688
1762354500000|2025-11-05 14:55:00|107989|107929|108130|108112|108180|108165|107864|107815|65322
1762354800000|2025-11-05 15:00:00|108162|108101|108331|108291|108451|108428|108130|108066|45408
1762355100000|2025-11-05 15:05:00|108309|108288|108414|108337|108428|108405|108217|108191|30378
1762355400000|2025-11-05 15:10:00|108413|108338|108450|108424|108560|108544|108309|108260|42113
1762355700000|2025-11-05 15:15:00|108437|108423|108138|108111|108437|108423|108059|108040|40088
1762356000000|2025-11-05 15:20:00|108125|108103|108655|108592|108655|108608|108119|108087|31399
1762356300000|2025-11-05 15:25:00|108654|108600|108687|108622|108850|108822|108555|108535|32409
1762356600000|2025-11-05 15:30:00|108686|108621|108781|108731|109020|109000|108639|108616|32647
1762356900000|2025-11-05 15:35:00|108756|108730|108538|108511|108756|108730|108538|108501|24285
1762357200000|2025-11-05 15:40:00|108539|108524|108565|108494|108643|108625|108493|108464|21308
1762357500000|2025-11-05 15:45:00|108531|108495|108689|108640|108747|108698|108435|108400|17005
1762357800000|2025-11-05 15:50:00|108700|108641|108649|108592|108783|108741|108607|108592|12247
1762358100000|2025-11-05 15:55:00|108621|108583|108679|108636|108699|108657|108522|108500|19936
1762358400000|2025-11-05 16:00:00|108689|108657|108588|108556|108743|108693|108535|108501|15701
1762358700000|2025-11-05 16:05:00|108585|108568|108810|108792|108833|108813|108544|108501|16719
1762359000000|2025-11-05 16:10:00|108831|108794|108865|108830|108865|108830|108720|108691|20403
1762359300000|2025-11-05 16:15:00|108868|108847|108818|108797|108904|108891|108701|108691|21499
1762359600000|2025-11-05 16:20:00|108809|108787|108991|108944|109020|109008|108809|108787|25226
1762359900000|2025-11-05 16:25:00|108956|108945|108924|108900|108992|108991|108859|108841|16347
1762360200000|2025-11-05 16:30:00|108925|108901|108877|108846|108976|108958|108831|108800|15493
1762360500000|2025-11-05 16:35:00|108862|108844|108620|108592|108862|108844|108610|108590|18066
1762360800000|2025-11-05 16:40:00|108619|108590|108680|108643|108680|108643|108532|108501|19074
1762361100000|2025-11-05 16:45:00|108668|108644|108798|108763|108830|108817|108604|108566|18406
1762361400000|2025-11-05 16:50:00|108797|108764|108991|108941|108992|108941|108790|108750|16637
1762361700000|2025-11-05 16:55:00|108990|108951|108950|108918|109020|109000|108913|108900|12308
1762362000000|2025-11-05 17:00:00|108949|108914|109230|109139|109400|109340|108700|108688|80689
1762362300000|2025-11-05 17:05:00|109284|109190|109712|109616|110100|110031|109284|109190|157399
1762362600000|2025-11-05 17:10:00|109758|109640|109933|109889|109950|109921|109386|109346|68390
1762362900000|2025-11-05 17:15:00|109912|109886|109882|109849|110000|109998|109752|109678|45718
1762363200000|2025-11-05 17:20:00|109866|109870|109719|109687|109866|109870|109634|109589|29203
1762363500000|2025-11-05 17:25:00|109722|109703|109750|109723|109782|109761|109634|109622|18951
1762363800000|2025-11-05 17:30:00|109765|109724|109930|109889|109969|109939|109733|109716|40598
1762364100000|2025-11-05 17:35:00|109912|109888|109798|109763|109925|109910|109778|109763|17185
1762364400000|2025-11-05 17:40:00|109790|109771|109857|109800|109859|109816|109726|109700|17792
1762364700000|2025-11-05 17:45:00|109828|109801|109625|109569|109828|109801|109580|109564|18888
1762365000000|2025-11-05 17:50:00|109594|109563|109466|109400|109594|109563|109380|109336|22130
1762365300000|2025-11-05 17:55:00|109465|109399|109270|109239|109465|109399|109252|109204|25234
1762365600000|2025-11-05 18:00:00|109269|109230|109080|109045|109270|109240|108989|108960|31141
1762365900000|2025-11-05 18:05:00|109066|109050|109150|109120|109175|109120|109006|108968|22224
1762366200000|2025-11-05 18:10:00|109168|109121|109253|109222|109253|109238|109103|109061|11673
1762366500000|2025-11-05 18:15:00|109238|109221|109302|109268|109330|109302|109200|109187|16239
1762366800000|2025-11-05 18:20:00|109293|109284|109114|109091|109317|109301|109101|109079|19664
1762367100000|2025-11-05 18:25:00|109103|109079|109300|109249|109330|109300|109088|109055|15409
1762367400000|2025-11-05 18:30:00|109299|109246|109380|109349|109415|109392|109254|109210|12088
1762367700000|2025-11-05 18:35:00|109365|109346|109506|109485|109525|109507|109365|109346|14007
1762368000000|2025-11-05 18:40:00|109507|109489|109580|109532|109618|109591|109484|109472|15134
1762368300000|2025-11-05 18:45:00|109556|109531|109548|109492|109600|109566|109491|109472|14389
1762368600000|2025-11-05 18:50:00|109535|109510|109489|109440|109555|109536|109460|109416|10584
1762368900000|2025-11-05 18:55:00|109488|109441|109499|109485|109500|109490|109421|109413|13210
1762369200000|2025-11-05 19:00:00|109505|109494|109417|109371|109570|109543|109394|109371|17426
1762369500000|2025-11-05 19:05:00|109401|109370|109378|109349|109401|109370|109279|109253|15219
1762369800000|2025-11-05 19:10:00|109380|109351|109410|109383|109437|109419|109315|109265|12785
1762370100000|2025-11-05 19:15:00|109391|109382|109434|109402|109478|109441|109365|109342|15630
1762370400000|2025-11-05 19:20:00|109418|109393|109444|109404|109460|109447|109380|109358|11113
1762370700000|2025-11-05 19:25:00|109438|109401|109331|109300|109444|109401|109268|109235|21009
1762371000000|2025-11-05 19:30:00|109322|109302|109327|109307|109352|109322|109289|109258|10193
1762371300000|2025-11-05 19:35:00|109317|109283|109270|109243|109327|109285|109250|109224|13179
1762371600000|2025-11-05 19:40:00|109263|109242|109266|109223|109316|109299|109225|109223|9890
1762371900000|2025-11-05 19:45:00|109258|109225|109294|109255|109300|109277|109169|109131|11364
1762372200000|2025-11-05 19:50:00|109278|109248|109323|109288|109323|109297|109221|109218|11261
1762372500000|2025-11-05 19:55:00|109320|109287|109328|109301|109395|109357|109299|109280|13616
1762372800000|2025-11-05 20:00:00|109315|109295|109419|109379|109450|109422|109298|109260|18505
1762373100000|2025-11-05 20:05:00|109418|109383|109469|109456|109480|109463|109387|109379|13179
1762373400000|2025-11-05 20:10:00|109468|109455|109513|109490|109533|109503|109453|109446|18269
1762373700000|2025-11-05 20:15:00|109511|109491|109492|109457|109564|109529|109442|109420|21624
1762374000000|2025-11-05 20:20:00|109491|109458|109313|109252|109491|109458|109270|109252|21192
1762374300000|2025-11-05 20:25:00|109312|109260|109407|109383|109422|109401|109254|109231|22854
1762374600000|2025-11-05 20:30:00|109403|109378|109389|109367|109407|109390|109370|109350|14495
1762374900000|2025-11-05 20:35:00|109378|109378|109500|109476|109527|109498|109378|109367|23041
1762375200000|2025-11-05 20:40:00|109505|109478|109581|109552|109606|109591|109505|109478|23430
1762375500000|2025-11-05 20:45:00|109567|109553|109555|109539|109600|109580|109511|109489|29890
1762375800000|2025-11-05 20:50:00|109554|109554|109721|109692|109889|109834|109554|109535|66400
1762376100000|2025-11-05 20:55:00|109714|109689|109872|109821|109950|109946|109698|109671|203343
1762376400000|2025-11-05 21:00:00|109859|109840|109680|109500|109900|109846|109175|109143|511192
1762376700000|2025-11-05 21:05:00|109767|109550|109500|109380|109767|109600|109500|109380|2665
1762377000000|2025-11-05 21:10:00|109450|109301|109669|109350|109700|109500|109380|109301|1268
1762377300000|2025-11-05 21:15:00|109657|109375|109595|109406|109669|109406|109408|109375|1454
1762377600000|2025-11-05 21:20:00|109516|109455|109480|109430|109516|109470|109480|109406|39119
1762377900000|2025-11-05 21:25:00|109515|109451|109515|109451|109515|109451|109515|109430|410
1762378200000|2025-11-05 21:30:00|109508|109460|109470|109431|109515|109492|109470|109431|616
1762378500000|2025-11-05 21:35:00|109461|109440|109440|109360|109470|109460|109438|109360|787
1762378800000|2025-11-05 21:40:00|109470|109365|109470|109400|109500|109400|109400|109360|1101
1762379100000|2025-11-05 21:45:00|109469|109401|109515|109468|109515|109468|109469|109401|273
1762379400000|2025-11-05 21:50:00|109500|109470|109499|109475|109500|109475|109495|109428|244
1762379700000|2025-11-05 21:55:00|109500|109474|109500|109460|109500|109496|109498|109455|940
1762380000000|2025-11-05 22:00:00||109475||109476||109476||109475|398
1762380300000|2025-11-05 22:05:00|109490|109475|109490|109425|109490|109475|109464|109408|492
1762380600000|2025-11-05 22:10:00|109489|109435|109462|109450|109489|109450|109462|109408|160
1762380900000|2025-11-05 22:15:00|109475|109462|109475|109408|109475|109465|109458|109408|468
1762381200000|2025-11-05 22:20:00|109450|109409|109450|109409|109450|109409|109450|109409|83
1762381500000|2025-11-05 22:25:00||109410||109430||109430||109409|101
1762381800000|2025-11-05 22:30:00|109475|109451|109480|109463|109490|109487|109475|109451|546
1762382100000|2025-11-05 22:35:00|109490|109480|109500|109480|109500|109489|109490|109480|358
1762382400000|2025-11-05 22:40:00|109497|109490|109480|109440|109497|109490|109479|109440|408
1762382700000|2025-11-05 22:45:00||109450||109461||109470||109450|862
1762383000000|2025-11-05 22:50:00||109450||109435||109450||109430|170
1762383300000|2025-11-05 22:55:00|109500|109458|109480|109435|109500|109458|109480|109435|142
1762383600000|2025-11-05 23:00:00|109479|109431|109480|109415|109480|109432|109479|109415|519
1762383900000|2025-11-05 23:05:00|109440|109409|109389|109300|109480|109409|109358|109277|749
1762384200000|2025-11-05 23:10:00|109478|109315|109470|109400|109478|109400|109470|109315|337
1762384500000|2025-11-05 23:15:00|109469|109315|109430|109316|109470|109339|109430|109315|153
1762384800000|2025-11-05 23:20:00|109470|109318|109465|109315|109470|109318|109463|109315|44
1762385100000|2025-11-05 23:25:00|109464|109316|109465|109317|109465|109317|109459|109315|233
1762385400000|2025-11-05 23:30:00|109464|109362|109450|109317|109465|109450|109450|109317|104
1762385700000|2025-11-05 23:35:00|109446|109350|109430|109350|109446|109350|109430|109350|27
1762386000000|2025-11-05 23:40:00|109429|109317|109479|109350|109479|109374|109429|109317|195
1762386300000|2025-11-05 23:45:00|109476|109415|109476|109410|109476|109415|109444|109319|97
1762386600000|2025-11-05 23:50:00|109465|109325|109476|109410|109476|109410|109407|109317|166
1762386900000|2025-11-05 23:55:00|109479|109420|109483|109411|109483|109440|109445|109410|246
1762387200000|2025-11-06 00:00:00|109500|109442|109498|109410|109500|109442|109471|109410|162
1762387500000|2025-11-06 00:05:00|109480|109431|109470|109410|109480|109455|109455|109410|164
1762387800000|2025-11-06 00:10:00|109464|109408|109499|109400|109500|109408|109440|109400|405
1762388100000|2025-11-06 00:15:00|109498|109401|109400|109350|109498|109475|109375|109316|233
1762388400000|2025-11-06 00:20:00|109399|109347|109349|109325|109400|109347|109349|109315|217
1762388700000|2025-11-06 00:25:00|109348|109315|109377|109290|109380|109345|109309|109277|816
1762389000000|2025-11-06 00:30:00|109369|109300|109371|109277|109443|109360|109360|109277|443
1762389300000|2025-11-06 00:35:00|109363|109278|109300|109200|109371|109324|109250|109191|667
1762389600000|2025-11-06 00:40:00|109289|109220|109235|109215|109300|109220|109235|109200|88
1762389900000|2025-11-06 00:45:00|109234|109230|109250|109215|109250|109234|109224|109215|350
1762390200000|2025-11-06 00:50:00||109240||109215||109240||109215|291
1762390500000|2025-11-06 00:55:00|109308|109219|109308|109250|109308|109250|109308|109219|460
1762390800000|2025-11-06 01:00:00|109250|109049|109289|109150|109710|109251|109201|108973|0
1762391100000|2025-11-06 01:05:00|109288|109151|109288|109160|109300|109179|109162|109150|51
1762391400000|2025-11-06 01:10:00|109214|109238|109225|109207|109300|109238|109190|109160|21
1762391700000|2025-11-06 01:15:00|109285|109208|109307|109300|109346|109320|109212|109207|10
1762392000000|2025-11-06 01:20:00|109301|109301|109305|109290|109307|109301|109301|109261|0
1762392300000|2025-11-06 01:25:00|109304|109300|109287|109230|109307|109300|109208|109207|83
1762392600000|2025-11-06 01:30:00|109299|109229|109319|109236|109345|109318|109204|109203|10
1762392900000|2025-11-06 01:35:00|109318|109235|109319|109285|109320|109285|109318|109235|0
1762393200000|2025-11-06 01:40:00|109320|109286|109319|109205|109320|109319|109280|109204|393
1762393500000|2025-11-06 01:45:00|109291|109250|109319|109250|109320|109282|109280|109250|88
1762393800000|2025-11-06 01:50:00|109291|109251|109319|109251|109320|109300|109280|109250|98
1762394100000|2025-11-06 01:55:00|109320|109250|109310|109251|109320|109310|109281|109250|10
1762394400000|2025-11-06 02:00:00|109290|109250|109309|109250|109310|109256|109256|109250|10
1762394700000|2025-11-06 02:05:00|109300|109251|109297|109210|109310|109251|109251|109203|0
1762395000000|2025-11-06 02:10:00|109287|109211|109308|109203|109310|109211|109210|109203|12
1762395300000|2025-11-06 02:15:00|109290|109204|109320|109225|109320|109226|109281|109204|0
1762395600000|2025-11-06 02:20:00|109319|109204|109319|109207|109320|109310|109270|109204|0
1762395900000|2025-11-06 02:25:00|109320|109230|109319|109250|109320|109310|109281|109230|0
1762396200000|2025-11-06 02:30:00|109320||109319||109320||109300||0
1762396500000|2025-11-06 02:35:00|109320|109255|109319|109251|109320|109300|109300|109250|0
1762396800000|2025-11-06 02:40:00|109309|109250|109319|109204|109320|109285|109250|109203|0
1762397100000|2025-11-06 02:45:00|109301|109298|109319|109204|109320|109300|109300|109204|23
1762397400000|2025-11-06 02:50:00|109320|109205|109318|109205|109320|109300|109300|109205|0
1762397700000|2025-11-06 02:55:00|109319|109252|109299|109271|109320|109271|109299|109205|0
1762398000000|2025-11-06 03:00:00|109292|109223|109299|109256|109300|109292|109292|109205|0
1762398300000|2025-11-06 03:05:00|109300|109208|109298|109209|109300|109209|109250|109207|101
1762398600000|2025-11-06 03:10:00|109299|109208|109297|109209|109299|109209|109209|109208|53
1762398900000|2025-11-06 03:15:00|109298|109208|109297|109213|109298|109213|109297|109208|32
1762399200000|2025-11-06 03:20:00||109212||109212||109213||109212|10
1762399500000|2025-11-06 03:25:00|109290|109213|109249|109220|109290|109220|109213|109212|185
1762399800000|2025-11-06 03:30:00|109250|109238|109250|109242|109250|109249|109246|109220|0
1762400100000|2025-11-06 03:35:00|109246|109220|109249|109221|109250|109248|109246|109220|20
1762400400000|2025-11-06 03:40:00|109250|109248|109250|109221|109250|109248|109249|109221|59
1762400700000|2025-11-06 03:45:00|109249|109249|109249|109221|109250|109249|109240|109221|0
1762401000000|2025-11-06 03:50:00|109246|109220|109299|109220|109300|109221|109208|109204|467
1762401300000|2025-11-06 03:55:00|109220|109204|109299|109205|109300|109299|109220|109204|91
1762401600000|2025-11-06 04:00:00|109300|109204|109299|109205|109300|109299|109299|109204|0
1762401900000|2025-11-06 04:05:00|109300||109297||109300||109297||0
1762402200000|2025-11-06 04:10:00|109298|109206|109297|109206|109298|109206|109297|109206|0
1762402500000|2025-11-06 04:15:00|109298|109205|109300|109241|109300|109298|109297|109205|0
1762402800000|2025-11-06 04:20:00|109299|109260|109498|109341|109500|109460|109299|109260|51
1762403100000|2025-11-06 04:25:00|109500|109358|109499|109401|109500|109498|109491|109300|46
1762403400000|2025-11-06 04:30:00|109455|109455|109499|109401|109499|109455|109454|109400|0
1762403700000|2025-11-06 04:35:00|109454|109455|109452|109281|109455|109455|109300|109280|69
1762404000000|2025-11-06 04:40:00|109451|109283|109394|109350|109455|109350|109394|109260|0
1762404300000|2025-11-06 04:45:00|109395|109394|109450|109351|109450|109396|109395|109350|0
1762404600000|2025-11-06 04:50:00|109420|109350|109497|109353|109498|109464|109419|109350|89
1762404900000|2025-11-06 04:55:00|109496|109404|109499|109450|109500|109450|109495|109352|0
1762405200000|2025-11-06 05:00:00|109500|109457|109489|109450|109500|109489|109489|109450|0
1762405500000|2025-11-06 05:05:00|109417|109456|109499|109291|109500|109457|109292|109291|55
1762405800000|2025-11-06 05:10:00|109402|109292|109481|109301|109500|109402|109258|109200|78
1762406100000|2025-11-06 05:15:00|109399|109300|109299|109250|109399|109300|109259|109250|0
1762406400000|2025-11-06 05:20:00|109222|109222|109378|109324|109378|109324|109222|109211|193
1762406700000|2025-11-06 05:25:00|109398|109407|109484|109325|109490|109407|109378|109324|0
1762407000000|2025-11-06 05:30:00|109480|109324|109469|109231|109480|109325|109323|109230|0
1762407300000|2025-11-06 05:35:00|109468|109232|109449|109283|109470|109283|109231|109230|0
1762407600000|2025-11-06 05:40:00|109432|109282|109421|109231|109432|109312|109420|109211|0
1762407900000|2025-11-06 05:45:00||109232||109232||109243||109231|0
1762408200000|2025-11-06 05:50:00|109327|109231|109325|109300|109327|109300|109325|109211|0
1762408500000|2025-11-06 05:55:00|109326|109311|109325|109266|109326|109312|109299|109266|29
1762408800000|2025-11-06 06:00:00|109299||109325||109326||109299||0
1762409100000|2025-11-06 06:05:00|109326|109267|109326|109267|109326|109267|109325|109267|0
1762409400000|2025-11-06 06:10:00|109325|109325|109326|109267|109326|109325|109324|109266|0
1762409700000|2025-11-06 06:15:00|109365|109266|109444|109302|109444|109326|109327|109266|0
1762410000000|2025-11-06 06:20:00|109411|109266|109398|109267|109411|109400|109398|109266|0
1762410300000|2025-11-06 06:25:00|109397|109300|109397|109212|109397|109355|109246|109211|117
1762410600000|2025-11-06 06:30:00|109396|109246|109396|109212|109397|109247|109246|109211|0
1762410900000|2025-11-06 06:35:00|109247|109211|109419|109217|109470|109217|109247|109211|0
1762411200000|2025-11-06 06:40:00|109398|109380|109339|109216|109419|109380|109339|109212|0
1762411500000|2025-11-06 06:45:00|109340|109276|109338|109281|109340|109300|109247|109242|0
1762411800000|2025-11-06 06:50:00|109339|109242|109338|109216|109339|109247|109247|109215|10
1762412100000|2025-11-06 06:55:00|109339|109215|109327|109216|109339|109218|109326|109215|0
1762412400000|2025-11-06 07:00:00|109339|109217|109300|109283|109339|109299|109299|109216|10
1762412700000|2025-11-06 07:05:00|109299|109300|109339|109219|109339|109300|109299|109216|0
1762413000000|2025-11-06 07:10:00|109338|109218|109336|109220|109339|109322|109321|109216|22
1762413300000|2025-11-06 07:15:00|109337|109221|109300|109217|109339|109300|109221|109216|0
1762413600000|2025-11-06 07:20:00|109299|109216|109338|109221|109339|109300|109258|109216|59
1762413900000|2025-11-06 07:25:00|109337|109250|109336|109300|109338|109300|109335|109216|0
1762414200000|2025-11-06 07:30:00|109335|109310|109338|109211|109339|109310|109217|109211|10
1762414500000|2025-11-06 07:35:00|109337|109212|109299|109201|109337|109217|109217|109200|27
1762414800000|2025-11-06 07:40:00|109186|109200|109299|109170|109300|109253|109186|109170|30
1762415100000|2025-11-06 07:45:00|109160|109253|109299|109157|109299|109253|109160|109157|0
1762415400000|2025-11-06 07:50:00|109298|109253|109169|109100|109298|109253|109169|109100|89
1762415700000|2025-11-06 07:55:00|109170|109101|109270|109169|109298|109185|109101|109100|196
1762416000000|2025-11-06 08:00:00|109269|109184|109208|109101|109298|109239|109180|109100|19
1762416300000|2025-11-06 08:05:00|109207|109120|109213|109101|109222|109121|109158|109101|0
1762416600000|2025-11-06 08:10:00|109212|109100|109210|109102|109222|109102|109164|109100|0
1762416900000|2025-11-06 08:15:00|109209|109101|109196|109104|109222|109163|109187|109101|0
1762417200000|2025-11-06 08:20:00|109195|109101|109189|109107|109222|109131|109183|109101|0
1762417500000|2025-11-06 08:25:00|109194|109108|109192|109110|109194|109192|109110|109101|61
1762417800000|2025-11-06 08:30:00|109162|109111|109131|109111|109194|109111|109127|109110|20
1762418100000|2025-11-06 08:35:00|109153|109110|109189|109131|109194|109192|109127|109110|46
1762418400000|2025-11-06 08:40:00|109188|109217|109210|109151|109220|109217|109180|109130|0
1762418700000|2025-11-06 08:45:00|109213|109153|109338|109151|109339|109300|109153|109150|40
1762419000000|2025-11-06 08:50:00|109339|109245|109289|109152|109339|109300|109289|109150|0
1762419300000|2025-11-06 08:55:00|109290|109150|109220|109151|109300|109151|109220|109150|0
1762419600000|2025-11-06 09:00:00|109395|108955|109375|109300|109395|109300|109320|108955|565
1762419900000|2025-11-06 09:05:00|||||||||111
1762420200000|2025-11-06 09:10:00|109374|109306|109374|109306|109375|109306|109374|109306|13
1762420500000|2025-11-06 09:15:00|109375|109310|109554|109307|109554|109311|109375|109306|243
1762420800000|2025-11-06 09:20:00|109575|109311|109538|109310|109595|109325|109500|109306|70
1762421100000|2025-11-06 09:25:00|109528|109311|109595|109371|109595|109387|109522|109306|184
1762421400000|2025-11-06 09:30:00|109600|109375|109600|109398|109600|109425|109599|109374|256
1762421700000|2025-11-06 09:35:00|109599|109500|109600|109500|109600|109500|109594|109500|66
1762422000000|2025-11-06 09:40:00|109575|109372|109599|109420|109600|109426|109575|109347|104
1762422300000|2025-11-06 09:45:00|109600|109421|109716|109476|109716|109501|109600|109421|103
1762422600000|2025-11-06 09:50:00|109609|109481|109716|109596|109716|109596|109609|109457|201
1762422900000|2025-11-06 09:55:00|109715|109598|109716|109594|109716|109598|109715|109594|169
1762423200000|2025-11-06 10:00:00|109706|109571|109700|109571|109716|109571|109650|109571|284
1762423500000|2025-11-06 10:05:00|109716|109573|109716|109571|109716|109574|109716|109571|59
1762423800000|2025-11-06 10:10:00|109699|109603|109770|109699|109770|109699|109699|109571|195
1762424100000|2025-11-06 10:15:00||109590||109590||109591||109590|457
1762424400000|2025-11-06 10:20:00||109595||109621||109650||109590|214
1762424700000|2025-11-06 10:25:00|109800|109650|109800|109703|109846|109731|109800|109621|1001
1762425000000|2025-11-06 10:30:00|109845|109704|109846|109700|109846|109714|109845|109700|62
1762425300000|2025-11-06 10:35:00|109845|109701|109845|109700|109846|109701|109800|109650|111
1762425600000|2025-11-06 10:40:00|109760|109650|109846|109700|109846|109700|109750|109650|40
1762425900000|2025-11-06 10:45:00|109845|109701|109726|109500|109846|109730|109679|109500|346
1762426200000|2025-11-06 10:50:00|109719||109739||109795||109649||94
1762426500000|2025-11-06 10:55:00|109763|109513|109779|109500|109779|109522|109646|109500|33
1762426800000|2025-11-06 11:00:00|109800|109477|109648|109454|109800|109477|109648|109453|42
1762427100000|2025-11-06 11:05:00|109649|109449|109640|109480|109650|109480|109600|109431|105
1762427400000|2025-11-06 11:10:00|109638|109460|109779|109425|109779|109473|109479|109425|135
1762427700000|2025-11-06 11:15:00|109602|109500|109753|109500|109779|109500|109602|109500|211
1762428000000|2025-11-06 11:20:00|109704|109600|109719|109600|109779|109600|109659|109600|100
1762428300000|2025-11-06 11:25:00|109716|109503|109619|109500|109719|109503|109619|109500|216
1762428600000|2025-11-06 11:30:00|109664|109502|109584|109425|109685|109502|109508|109425|134
1762428900000|2025-11-06 11:35:00|109583||109575||109632||109575||111
1762429200000|2025-11-06 11:40:00|109577|109570|109578|109500|109580|109570|109572|109425|124
1762429500000|2025-11-06 11:45:00|109580|109502|109624|109500|109625|109502|109548|109500|70
1762429800000|2025-11-06 11:50:00|109579|109600|109649|109500|109649|109600|109578|109500|207
1762430100000|2025-11-06 11:55:00|109719|109502|109807|109500|109807|109502|109648|109500|154
1762430400000|2025-11-06 12:00:00|109690|109502|109640|109502|109690|109600|109628|109500|471
1762430700000|2025-11-06 12:05:00|109686|109500|109750|109575|109800|109730|109661|109500|546
1762431000000|2025-11-06 12:10:00|109735|109601|109700|109602|109750|109602|109670|109575|246
1762431300000|2025-11-06 12:15:00|109690|109655|109690|109575|109700|109660|109655|109575|217
1762431600000|2025-11-06 12:20:00|109689|109522|109690|109580|109690|109580|109574|109500|255
1762431900000|2025-11-06 12:25:00|109689||109645||109690||109645||75
1762432200000|2025-11-06 12:30:00|109644|109600|109690|109600|109690|109600|109639|109600|516
1762432500000|2025-11-06 12:35:00|109700|109631|109715|109631|109715|109631|109700|109631|292
1762432800000|2025-11-06 12:40:00|109700|109645|109838|109740|109838|109776|109700|109631|321
1762433100000|2025-11-06 12:45:00|109830|109755|109804|109755|109830|109755|109804|109755|100
1762433400000|2025-11-06 12:50:00|109794|109758|109804|109758|109804|109758|109793|109758|196
1762433700000|2025-11-06 12:55:00|109800|109775|109800|109735|109800|109775|109740|109633|1759
1762434000000|2025-11-06 13:00:00|109760|109710|109750|109700|109760|109760|109750|109700|6597
1762434300000|2025-11-06 13:05:00|109760||109745||109760||109744||138
1762434600000|2025-11-06 13:10:00|109738|109740|109775|109749|109804|109762|109738|109700|1694
1762434900000|2025-11-06 13:15:00|109774|109700|109775|109700|109803|109700|109739|109700|1393
1762435200000|2025-11-06 13:20:00|109779||109770||109779||109718||1406
1762435500000|2025-11-06 13:25:00|109778|109675|109613|109525|109778|109700|109613|109525|9664
1762435800000|2025-11-06 13:30:00|109700|109550|109700|109628|109734|109659|109610|109550|9184
1762436100000|2025-11-06 13:35:00|109698|109655|109699|109630|109733|109655|109688|109555|459
1762436400000|2025-11-06 13:40:00|109713|109555|109618|109559|109731|109657|109618|109555|700
1762436700000|2025-11-06 13:45:00|109619|109595|109681|109595|109697|109595|109617|109595|481
1762437000000|2025-11-06 13:50:00|109732|109625|109731|109641|109732|109641|109731|109625|559
1762437300000|2025-11-06 13:55:00|109713|109625|109630|109560|109731|109681|109484|109454|1777
1762437600000|2025-11-06 14:00:00|109600|109484|109600|109501|109600|109501|109531|109484|536
1762437900000|2025-11-06 14:05:00|109559|109500|109307|109255|109600|109500|109252|109250|1834
1762438200000|2025-11-06 14:10:00|109299|109250|109399|109275|109451|109323|109256|109215|2038
1762438500000|2025-11-06 14:15:00|109346|109299|109500|109400|109500|109400|109330|109275|1353
1762438800000|2025-11-06 14:20:00|109498|109482|109479|109400|109498|109482|109479|109400|544
1762439100000|2025-11-06 14:25:00|109600|109537|109609|109400|109609|109537|109500|109400|1259
1762439400000|2025-11-06 14:30:00|109458|109406|108929|108900|109940|109881|108622|108550|106348
1762439700000|2025-11-06 14:35:00|108950|108830|109078|109021|109174|109118|108814|108753|53630
1762440000000|2025-11-06 14:40:00|109076|109004|108755|108702|109100|109080|108652|108620|52713
1762440300000|2025-11-06 14:45:00|108715|108700|108882|108825|109096|109064|108648|108609|45022
1762440600000|2025-11-06 14:50:00|108853|108807|108729|108692|108948|108879|108652|108647|50296
1762440900000|2025-11-06 14:55:00|108717|108691|108651|108628|108840|108807|108625|108601|53489
1762441200000|2025-11-06 15:00:00|108638|108626|109040|108983|109050|108998|108601|108594|41415
1762441500000|2025-11-06 15:05:00|109041|108985|108884|108802|109100|109054|108832|108800|29644
1762441800000|2025-11-06 15:10:00|108881|108801|109033|108990|109037|109018|108800|108752|54768
1762442100000|2025-11-06 15:15:00|109037|108991|109124|109045|109131|109103|108862|108800|42849
1762442400000|2025-11-06 15:20:00|109125|109084|109250|109195|109288|109273|109013|108981|34409
1762442700000|2025-11-06 15:25:00|109240|109196|109343|109283|109419|109391|109220|109195|24941
1762443000000|2025-11-06 15:30:00|109317|109284|109618|109572|109618|109599|109243|109222|37400
1762443300000|2025-11-06 15:35:00|109601|109571|109538|109496|109700|109660|109499|109455|36530
1762443600000|2025-11-06 15:40:00|109518|109497|109518|109434|109540|109517|109300|109247|51124
1762443900000|2025-11-06 15:45:00|109522|109476|109695|109640|109772|109678|109517|109443|30169
1762444200000|2025-11-06 15:50:00|109700|109667|109788|109753|109810|109792|109501|109473|25289
1762444500000|2025-11-06 15:55:00|109808|109732|110100|110054|110177|110157|109772|109732|57949
1762444800000|2025-11-06 16:00:00|110078|110055|110100|110069|110330|110307|110059|110018|46773
1762445100000|2025-11-06 16:05:00|110085|110067|109902|109835|110121|110112|109866|109800|29841
1762445400000|2025-11-06 16:10:00|109900|109812|110197|110167|110198|110167|109854|109800|27147
1762445700000|2025-11-06 16:15:00|110198|110168|110050|110006|110298|110273|110032|109977|33256
1762446000000|2025-11-06 16:20:00|110055|110007|110071|110002|110099|110063|109877|109820|33223
1762446300000|2025-11-06 16:25:00|110073|110036|110115|110082|110134|110121|110000|109975|26168
1762446600000|2025-11-06 16:30:00|110089|110081|109871|109831|110106|110084|109852|109800|26404
1762446900000|2025-11-06 16:35:00|109852|109832|110033|109996|110074|110038|109763|109732|27444
1762447200000|2025-11-06 16:40:00|110015|109997|110129|110093|110170|110145|109966|109942|37997
1762447500000|2025-11-06 16:45:00|110130|110094|110200|110160|110260|110241|110048|109982|30985
1762447800000|2025-11-06 16:50:00|110198|110173|110232|110201|110379|110351|110113|110038|33678
1762448100000|2025-11-06 16:55:00|110217|110200|109978|109910|110217|110200|109953|109909|22026
1762448400000|2025-11-06 17:00:00|109979|109943|109986|109883|110061|110038|109880|109847|18549
1762448700000|2025-11-06 17:05:00|109917|109859|109883|109839|109931|109895|109738|109715|20238
1762449000000|2025-11-06 17:10:00|109898|109861|109869|109822|110004|109978|109869|109800|12168
1762449300000|2025-11-06 17:15:00|109846|109800|109860|109818|109938|109899|109801|109715|14021
1762449600000|2025-11-06 17:20:00|109864|109822|110237|110212|110260|110228|109840|109822|46692
1762449900000|2025-11-06 17:25:00|110236|110207|110235|110201|110300|110297|110164|110141|23543
1762450200000|2025-11-06 17:30:00|110219|110203|110179|110145|110285|110268|110125|110081|15338
1762450500000|2025-11-06 17:35:00|110187|110146|110147|110088|110312|110275|110141|110088|12271
1762450800000|2025-11-06 17:40:00|110118|110070|110151|110090|110215|110200|110100|110035|10727
1762451100000|2025-11-06 17:45:00|110150|110091|110101|110042|110214|110203|110059|110040|11473
1762451400000|2025-11-06 17:50:00|110100|110040|110074|110040|110170|110156|110040|110000|20450
1762451700000|2025-11-06 17:55:00|110058|110038|109927|109873|110058|110038|109878|109858|19487
1762452000000|2025-11-06 18:00:00|109900|109869|109578|109510|109900|109869|109578|109510|24863
1762452300000|2025-11-06 18:05:00|109519|109511|109472|109449|109619|109583|109414|109361|25306
1762452600000|2025-11-06 18:10:00|109461|109431|109295|109262|109463|109434|109236|109200|19469
1762452900000|2025-11-06 18:15:00|109293|109263|109375|109329|109375|109329|109191|109173|29559
1762453200000|2025-11-06 18:20:00|109374|109330|109376|109332|109377|109353|109256|109225|16271
1762453500000|2025-11-06 18:25:00|109377|109333|109450|109410|109490|109459|109377|109333|14670
1762453800000|2025-11-06 18:30:00|109430|109404|109385|109358|109450|109404|109293|109256|22163
1762454100000|2025-11-06 18:35:00|109379|109356|109319|109280|109453|109413|109277|109259|9727
1762454400000|2025-11-06 18:40:00|109306|109312|109294|109251|109355|109318|109278|109250|11586
1762454700000|2025-11-06 18:45:00|109262|109250|109199|109147|109280|109266|109151|109112|14765
1762455000000|2025-11-06 18:50:00|109200|109173|109268|109219|109268|109237|109177|109147|8831
1762455300000|2025-11-06 18:55:00|109278|109225|109065|109030|109340|109291|109021|109000|25655
1762455600000|2025-11-06 19:00:00|109040|109015|108752|108738|109065|109015|108672|108650|40775
1762455900000|2025-11-06 19:05:00|108760|108752|108609|108557|108977|108947|108563|108555|55184
1762456200000|2025-11-06 19:10:00|108593|108560|108886|108753|108886|108813|108557|108511|37440
1762456500000|2025-11-06 19:15:00|108865|108801|108865|108834|108895|108870|108756|108700|71144
1762456800000|2025-11-06 19:20:00|108856|108830|109008|108975|109101|109091|108823|108796|36443
1762457100000|2025-11-06 19:25:00|109000|109000|109052|109007|109100|109083|108926|108900|17571
1762457400000|2025-11-06 19:30:00|109031|109006|109095|109046|109118|109101|109005|108983|11624
1762457700000|2025-11-06 19:35:00|109090|109060|109047|109021|109090|109068|108997|108978|10696
1762458000000|2025-11-06 19:40:00|109040|109020|108996|108962|109040|109020|108971|108942|11467
1762458300000|2025-11-06 19:45:00|108997|108963|108843|108820|109038|109009|108843|108805|12247
1762458600000|2025-11-06 19:50:00|108846|108831|108936|108895|108937|108900|108800|108780|12365
1762458900000|2025-11-06 19:55:00|108935|108897|109059|109019|109122|109087|108900|108885|16138
1762459200000|2025-11-06 20:00:00|109040|109024|109157|109134|109221|109193|109040|109012|20371
1762459500000|2025-11-06 20:05:00|109155|109130|109107|109071|109194|109175|109002|108940|24303
1762459800000|2025-11-06 20:10:00|109093|109072|109126|109083|109158|109133|109051|109010|10081
1762460100000|2025-11-06 20:15:00|109122|109086|109312|109299|109348|109332|109069|109011|24523
1762460400000|2025-11-06 20:20:00|109313|109296|109391|109373|109440|109398|109272|109225|21356
1762460700000|2025-11-06 20:25:00|109389|109375|109329|109287|109450|109432|109314|109258|28183
1762461000000|2025-11-06 20:30:00|109330|109288|109442|109406|109442|109423|109243|109200|24363
1762461300000|2025-11-06 20:35:00|109430|109415|109519|109464|109596|109584|109366|109350|58267
1762461600000|2025-11-06 20:40:00|109508|109463|109367|109303|109527|109508|109273|109256|33659
1762461900000|2025-11-06 20:45:00|109347|109306|109358|109316|109450|109442|109312|109303|52211
1762462200000|2025-11-06 20:50:00|109359|109330|109628|109577|109849|109815|109359|109316|166615
1762462500000|2025-11-06 20:55:00|109641|109575|109731|109697|109859|109843|109615|109575|167366
1762462800000|2025-11-06 21:00:00|109714|109713|109800|109723|109802|109768|109697|109673|115555
1762463100000|2025-11-06 21:05:00|109742|109702|109780|109738|109800|109767|109742|109702|4509
1762463400000|2025-11-06 21:10:00|109775|109756|109874|109840|109874|109840|109773|109738|1622
1762463700000|2025-11-06 21:15:00|109850|109785|109782|109704|109850|109800|109782|109703|555
1762464000000|2025-11-06 21:20:00|109790|109727|109740|109705|109800|109790|109740|109704|912
1762464300000|2025-11-06 21:25:00|109752|109702|109752|109702|109752|109705|109752|109702|571
1762464600000|2025-11-06 21:30:00|109750||109715||109750||109715||979
1762464900000|2025-11-06 21:35:00|109750|109708|109752|109702|109752|109730|109720|109702|640
1762465200000|2025-11-06 21:40:00|109725|109725|109800|109725|109800|109741|109725|109725|341
1762465500000|2025-11-06 21:45:00|109850|109740|109792|109740|109850|109743|109792|109740|320
1762465800000|2025-11-06 21:50:00|109843|109792|109828|109740|109843|109792|109800|109740|306
1762466100000|2025-11-06 21:55:00|109790|109743|109736|109576|109790|109743|109736|109500|35577
1762466400000|2025-11-06 22:00:00|109735|109590|109670|109576|109735|109702|109670|109576|303
1762466700000|2025-11-06 22:05:00|109600|109600|109650|109576|109700|109600|109600|109576|458
1762467000000|2025-11-06 22:10:00|109700||109700||109700||109699||226
1762467300000|2025-11-06 22:15:00|109600|109616|109700|109576|109700|109616|109579|109576|375
1762467600000|2025-11-06 22:20:00|109699|109577|109699|109600|109699|109615|109699|109577|89
1762467900000|2025-11-06 22:25:00|109695||109670||109700||109670||105
1762468200000|2025-11-06 22:30:00|109654||109698||109699||109630||245
1762468500000|2025-11-06 22:35:00|109692|109577|109699|109577|109699|109577|109692|109577|279
1762468800000|2025-11-06 22:40:00|109698|109578|109682|109578|109699|109585|109682|109578|139
1762469100000|2025-11-06 22:45:00|109679|109577|109600|109577|109682|109577|109600|109577|86
1762469400000|2025-11-06 22:50:00|109597||109600||109600||109597||79
1762469700000|2025-11-06 22:55:00||109576||109576||109580||109576|926
1762470000000|2025-11-06 23:00:00|109589|109589|109682|109576|109682|109589|109589|109550|302
1762470300000|2025-11-06 23:05:00|109627|109550|109682|109501|109682|109550|109562|109500|158
1762470600000|2025-11-06 23:10:00|109677|109500|109600|109553|109682|109553|109600|109500|200
1762470900000|2025-11-06 23:15:00|109599|109575|109600|109505|109682|109575|109575|109501|232
1762471200000|2025-11-06 23:20:00|109682|109555|109682|109601|109682|109620|109600|109501|301
1762471500000|2025-11-06 23:25:00|109646||109633||109646||109633||105
1762471800000|2025-11-06 23:30:00|109618|109619|109618|109505|109633|109619|109618|109505|74
1762472100000|2025-11-06 23:35:00|109633|109501|109682|109633|109682|109633|109633|109501|101
1762472400000|2025-11-06 23:40:00|109700|109634|109710|109701|109800|109721|109667|109633|906
1762472700000|2025-11-06 23:45:00|109800|109633|109750|109633|109800|109633|109750|109633|184
1762473000000|2025-11-06 23:50:00|109700|109656|109750|109655|109750|109656|109640|109633|287
1762473300000|2025-11-06 23:55:00|109692|109633|109700|109634|109700|109634|109687|109633|63
1762473600000|2025-11-07 00:00:00|109635|109633|109750|109701|109750|109701|109551|109501|474
1762473900000|2025-11-07 00:05:00|109749|109550|109814|109560|109850|109813|109749|109550|248
1762474200000|2025-11-07 00:10:00|109800|109550|109700|109551|109800|109578|109600|109550|153
1762474500000|2025-11-07 00:15:00|109699|109696|109650|109550|109700|109696|109634|109550|182
1762474800000|2025-11-07 00:20:00|109649|109590|109650|109588|109650|109590|109640|109550|115
1762475100000|2025-11-07 00:25:00|109600|109600|109650|109589|109650|109600|109588|109550|706
1762475400000|2025-11-07 00:30:00|109688|109600|109688|109650|109688|109650|109688|109600|168
1762475700000|2025-11-07 00:35:00|109651|109651|109798|109675|109798|109675|109651|109650|343
1762476000000|2025-11-07 00:40:00|109740|109757|109798|109676|109798|109757|109740|109675|163
1762476300000|2025-11-07 00:45:00||109750||109770||109770||109676|316
1762476600000|2025-11-07 00:50:00|||||||||120
1762476900000|2025-11-07 00:55:00|109770|109675|109710|109675|109770|109676|109710|109675|296
1762477200000|2025-11-07 01:00:00|110000|109501|109948|109901|110000|109956|109501|109500|129
1762477500000|2025-11-07 01:05:00|109930|109900|109909|109729|109940|109925|109860|109666|130
1762477800000|2025-11-07 01:10:00|109908|109813|109932|109731|109975|109851|109813|109725|0
1762478100000|2025-11-07 01:15:00|109902|109730|109856|109734|109975|109734|109732|109730|66
1762478400000|2025-11-07 01:20:00|109884|109735|109845|109739|109900|109800|109758|109735|10
1762478700000|2025-11-07 01:25:00|109844|109740|109813|109734|109850|109845|109758|109732|80
1762479000000|2025-11-07 01:30:00|109814|109811|109808|109725|109833|109811|109758|109725|0
1762479300000|2025-11-07 01:35:00|109759|109726|109756|109731|109796|109769|109755|109725|25
1762479600000|2025-11-07 01:40:00|109731|109730|109757|109726|109850|109792|109731|109725|11
1762479900000|2025-11-07 01:45:00|109758|109725|109819|109803|109850|109803|109757|109725|10
1762480200000|2025-11-07 01:50:00|109836|109802|109836|109803|109837|109812|109811|109800|12
1762480500000|2025-11-07 01:55:00|109845|109801|109848|109761|109850|109815|109800|109760|29
1762480800000|2025-11-07 02:00:00|109847|109847|109847|109761|109849|109847|109847|109760|0
1762481100000|2025-11-07 02:05:00|109816|109816|109800|109761|109816|109816|109800|109761|0
1762481400000|2025-11-07 02:10:00|109799|109781|109799|109781|109799|109781|109799|109781|0
1762481700000|2025-11-07 02:15:00|109798|109761|109798|109700|109799|109761|109701|109700|64
1762482000000|2025-11-07 02:20:00|109797||109747||109797||109724||0
1762482300000|2025-11-07 02:25:00|109748|109701|109725|109700|109748|109701|109718|109700|20
1762482600000|2025-11-07 02:30:00|109713|109675|109712|109604|109713|109675|109603|109573|149
1762482900000|2025-11-07 02:35:00|109713||109712||109713||109712||0
1762483200000|2025-11-07 02:40:00|109713|109605|109712|109616|109713|109670|109712|109605|0
1762483500000|2025-11-07 02:45:00|109713|109617|109712|109621|109713|109621|109712|109617|0
1762483800000|2025-11-07 02:50:00|109713|109676|109699|109641|109713|109684|109699|109634|0
1762484100000|2025-11-07 02:55:00|109700|109684|109699|109644|109700|109684|109682|109640|0
1762484400000|2025-11-07 03:00:00|109700|109643|109712|109642|109712|109700|109644|109641|186
1762484700000|2025-11-07 03:05:00|109675|109640|109675|109643|109712|109711|109643|109640|0
1762485000000|2025-11-07 03:10:00|109712|109642|109647|109620|109712|109676|109647|109620|0
1762485600000|2025-11-07 03:20:00|109640|109600|109600|109538|109640|109620|109600|109537|0
1762485900000|2025-11-07 03:25:00|109639|109638|109634|109538|109640|109638|109634|109537|0
1762486200000|2025-11-07 03:30:00|109601|109539|109634|109540|109635|109540|109600|109538|0
1762486500000|2025-11-07 03:35:00|109635|109634|109600|109540|109635|109634|109600|109539|0
1762486800000|2025-11-07 03:40:00|109632|109541|109631|109545|109632|109600|109600|109540|19
1762487100000|2025-11-07 03:45:00|109600|109600|109631|109545|109632|109600|109547|109545|0
1762487400000|2025-11-07 03:50:00|109575|109560|109629|109561|109631|109600|109575|109560|0
1762487700000|2025-11-07 03:55:00|109628|109562|109629|109562|109630|109580|109625|109561|0
1762488000000|2025-11-07 04:00:00|109630|109563|109502|109428|109630|109600|109501|109427|65
1762488300000|2025-11-07 04:05:00|109501|109429|109631|109489|109632|109502|109487|109404|52
1762488600000|2025-11-07 04:10:00|109630|109554|109631|109507|109632|109554|109505|109489|32
1762488900000|2025-11-07 04:15:00|109632|109511|109897|109604|109898|109870|109508|109511|10
1762489200000|2025-11-07 04:20:00|109799|109632|109894|109667|109898|109800|109797|109598|193
1762489500000|2025-11-07 04:25:00||109699||109670||109700||109600|0
1762489800000|2025-11-07 04:30:00|109670|109667|109871|109671|109894|109709|109670|109666|0
1762490100000|2025-11-07 04:35:00|109870|109670|109869|109669|109870|109700|109869|109600|0
1762490400000|2025-11-07 04:40:00|109700|109600|109868|109701|109869|109701|109700|109600|0
1762490700000|2025-11-07 04:45:00|109867|109700|109895|109701|109898|109734|109703|109700|0
1762491000000|2025-11-07 04:50:00|109894|109678|109892|109679|109894|109700|109892|109678|0
1762491300000|2025-11-07 04:55:00|109891|109699|109895|109680|109896|109700|109889|109678|0
1762491600000|2025-11-07 05:00:00|109894|109681|109899|109696|109900|109800|109893|109679|24
1762491900000|2025-11-07 05:05:00|109900|109691|109800|109701|109900|109800|109800|109691|10
1762492200000|2025-11-07 05:10:00|109853||109800||109900||109800||0
1762492500000|2025-11-07 05:15:00|109853|109702|109870|109704|109900|109706|109853|109701|31
1762492800000|2025-11-07 05:20:00||109705||109705||109705||109705|0
1762493100000|2025-11-07 05:25:00|109850|109706|109867|109705|109870|109710|109849|109702|52
1762493400000|2025-11-07 05:30:00|109869|109702|109849|109729|109869|109867|109849|109702|229
1762493700000|2025-11-07 05:35:00|109800||109800||109800||109800||0
1762494000000|2025-11-07 05:40:00|109849||109849||109849||109849||0
1762494300000|2025-11-07 05:45:00|109850|109730|109870|109730|109870|109850|109850|109730|40
1762494600000|2025-11-07 05:50:00|109869|109729|109869|109730|109869|109730|109869|109729|0
1762494900000|2025-11-07 05:55:00|109849|109731|109848|109731|109849|109731|109848|109731|0
1762495200000|2025-11-07 06:00:00|109849|109732|109899|109843|109900|109899|109801|109732|52
1762495500000|2025-11-07 06:05:00|109898|109841|109891|109749|109900|109857|109748|109743|106
1762495800000|2025-11-07 06:10:00|109900|109750|109899|109811|109900|109821|109820|109750|0
1762496100000|2025-11-07 06:15:00||109812||109820||109820||109770|0
1762496400000|2025-11-07 06:20:00|109897|109850|109896|109850|109897|109856|109896|109850|0
1762496700000|2025-11-07 06:25:00|109856|109856|109896|109850|109897|109860|109851|109850|10
1762497000000|2025-11-07 06:30:00|109900|109851|109899|109850|109900|109898|109896|109850|0
1762497300000|2025-11-07 06:35:00|109900|109899|109896|109789|109900|109899|109818|109788|50
1762497600000|2025-11-07 06:40:00|109897|109818|109899|109819|109900|109820|109896|109818|0
1762497900000|2025-11-07 06:45:00|109898|109820|109889|109826|109900|109826|109851|109820|0
1762498200000|2025-11-07 06:50:00|109851|109825|109887|109779|109890|109887|109841|109778|0
1762498500000|2025-11-07 06:55:00||109833||109819||109833||109786|0
1762498800000|2025-11-07 07:00:00|109886|109785|109889|109811|109890|109819|109886|109785|0
1762499100000|2025-11-07 07:05:00|109850|109850|109889|109814|109890|109889|109850|109811|40
1762499400000|2025-11-07 07:10:00|109852|109835|109851|109835|109852|109835|109851|109835|0
1762499700000|2025-11-07 07:15:00|109844|109844|109843|109812|109844|109844|109812|109811|30
1762500000000|2025-11-07 07:20:00|109844|109813|109889|109816|109890|109816|109840|109813|10
1762500300000|2025-11-07 07:25:00|109890|109819|109890|109820|109890|109880|109889|109819|0
1762500600000|2025-11-07 07:30:00|109854|109821|109854|109821|109854|109821|109826|109820|0
1762500900000|2025-11-07 07:35:00|109826|109819|109854|109822|109854|109822|109826|109819|0
1762501200000|2025-11-07 07:40:00|109852|109819|109854|109844|109854|109853|109850|109819|0
1762501500000|2025-11-07 07:45:00|109851|109819|109890|109873|109890|109873|109851|109819|10
1762501800000|2025-11-07 07:50:00|109900|109883|109900|109883|109900|109883|109900|109883|0
1762502100000|2025-11-07 07:55:00|109899|109877|109898|109858|109900|109879|109880|109850|10
1762502400000|2025-11-07 08:00:00|109897|109857|109872|109857|109900|109858|109872|109850|10
1762502700000|2025-11-07 08:05:00|109874|109865|109872|109865|109874|109865|109872|109865|0
1762503000000|2025-11-07 08:10:00|109869|109857|109836|109828|109869|109865|109836|109819|20
1762503300000|2025-11-07 08:15:00|109834|109819|109866|109751|109871|109828|109751|109750|37
1762503600000|2025-11-07 08:20:00|109865|109752|109801|109751|109870|109780|109758|109750|37
1762503900000|2025-11-07 08:25:00|109800|109775|109831|109678|109869|109775|109701|109678|40
1762504200000|2025-11-07 08:30:00|109830|109679|109633|109535|109871|109679|109544|109507|74
1762504500000|2025-11-07 08:35:00|109569|109526|109525|109507|109634|109526|109525|109507|100
1762504800000|2025-11-07 08:40:00|109524|109500|109554|109505|109569|109505|109522|109500|35
1762505100000|2025-11-07 08:45:00|109553|109506|109634|109594|109634|109595|109542|109505|13
1762505400000|2025-11-07 08:50:00|109633|109546|109633|109509|109634|109546|109551|109506|0
1762505700000|2025-11-07 08:55:00|109632|109506|109631|109506|109632|109506|109631|109506|0
1762506000000|2025-11-07 09:00:00|109653|109373|109696|109600|109890|109600|109650|109373|99
1762506300000|2025-11-07 09:05:00|109765||109793||109794||109765||5
1762506600000|2025-11-07 09:10:00|109777|109623|109720|109700|109887|109700|109650|109623|190
1762506900000|2025-11-07 09:15:00|109806|109624|109822|109700|109873|109700|109711|109624|55
1762507200000|2025-11-07 09:20:00|109830|109624|109834|109711|109887|109711|109815|109600|18
1762507500000|2025-11-07 09:25:00|109835|109624|109741|109600|109858|109624|109699|109600|123
1762507800000|2025-11-07 09:30:00|109776||109699||109776||109699||34
1762508100000|2025-11-07 09:35:00|109709|109541|109620|109500|109709|109541|109620|109500|122
1762508400000|2025-11-07 09:40:00|109681||109673||109699||109668||97
1762508700000|2025-11-07 09:45:00|109676|109501|109700|109500|109751|109508|109669|109500|6
1762509000000|2025-11-07 09:50:00|109696|109501|109699|109500|109702|109501|109563|109500|206
1762509300000|2025-11-07 09:55:00|109702|109506|109702|109508|109702|109508|109702|109506|40
1762509600000|2025-11-07 10:00:00|109660|109506|109700|109508|109700|109578|109633|109506|48
1762509900000|2025-11-07 10:05:00|109717|109578|109769|109601|109769|109601|109717|109500|16
1762510200000|2025-11-07 10:10:00|109778|109578|109777|109506|109778|109601|109765|109506|29
1762510500000|2025-11-07 10:15:00|109675|109551|109668|109501|109675|109551|109560|109500|136
1762510800000|2025-11-07 10:20:00|109555|109506|109555|109500|109555|109506|109555|109500|82
1762511100000|2025-11-07 10:25:00|109560|109501|109490|109344|109670|109506|109490|109285|474
1762511400000|2025-11-07 10:30:00|109507|109400|109514|109400|109521|109400|109507|109400|7
1762511700000|2025-11-07 10:35:00|109559|109401|109624|109401|109625|109401|109484|109400|46
1762512000000|2025-11-07 10:40:00|109623|109400|109630|109350|109637|109408|109616|109344|16
1762512300000|2025-11-07 10:45:00|109628|109400|109634|109413|109657|109414|109626|109344|168
1762512600000|2025-11-07 10:50:00|109654|109415|109636|109415|109654|109415|109631|109401|26
1762512900000|2025-11-07 10:55:00|109671|109421|109618|109400|109671|109434|109593|109400|132
1762513200000|2025-11-07 11:00:00|109614|109533|109653|109477|109674|109533|109613|109400|114
1762513500000|2025-11-07 11:05:00|109676|109479|109657|109414|109678|109532|109645|109400|33
1762513800000|2025-11-07 11:10:00|109681|109421|109479|109272|109692|109606|109476|109210|252
1762514100000|2025-11-07 11:15:00|109455|109210|109300|109210|109455|109276|109300|109210|152
1762514400000|2025-11-07 11:20:00|109350|109220|109381|109261|109381|109351|109350|109210|521
1762514700000|2025-11-07 11:25:00|109356|109210|109647|109220|109650|109317|109356|109210|110
1762515000000|2025-11-07 11:30:00|109628|109315|109591|109400|109666|109402|109578|109220|59
1762515300000|2025-11-07 11:35:00|109605|109401|109495|109236|109699|109425|109364|109210|271
1762515600000|2025-11-07 11:40:00|109490|109210|109495|109400|109495|109448|109490|109210|43
1762515900000|2025-11-07 11:45:00|109496|109465|109590|109528|109590|109528|109496|109411|222
1762516200000|2025-11-07 11:50:00|109632|109451|109700|109528|109758|109565|109632|109451|351
1762516500000|2025-11-07 11:55:00|109758|109500|109728|109527|109758|109552|109670|109500|305
1762516800000|2025-11-07 12:00:00|109711|109710|109695|109537|109728|109710|109593|109500|988
1762517100000|2025-11-07 12:05:00|109700|109501|109725|109550|109750|109645|109699|109500|436
1762517400000|2025-11-07 12:10:00|109705|109567|109695|109495|109725|109567|109579|109495|645
1762517700000|2025-11-07 12:15:00|109694|109401|109562|109400|109694|109570|109561|109400|360
1762518000000|2025-11-07 12:20:00|109561|109401|109548|109400|109562|109447|109469|109400|91
1762518300000|2025-11-07 12:25:00|109600|109402|109560|109361|109600|109415|109400|109305|655
1762518600000|2025-11-07 12:30:00|109600|109410|109500|109361|109600|109438|109482|109361|199
1762518900000|2025-11-07 12:35:00|109400|109401|109500|109361|109500|109401|109400|109361|418
1762519200000|2025-11-07 12:40:00|109451|109362|109399|109306|109500|109384|109399|109306|257
1762519500000|2025-11-07 12:45:00|109468|109307|109500|109340|109500|109340|109386|109306|129
1762519800000|2025-11-07 12:50:00|109491|109339|109399|109346|109500|109354|109398|109320|228
1762520100000|2025-11-07 12:55:00|109398|109350|109481|109354|109500|109481|109398|109350|502
1762520400000|2025-11-07 13:00:00|109465|109400|109481|109354|109481|109450|109450|109350|7902
1762520700000|2025-11-07 13:05:00|109500|109401|109558|109454|109650|109600|109500|109401|967
1762521000000|2025-11-07 13:10:00|109554|109500|109500|109427|109559|109501|109500|109422|300
1762521300000|2025-11-07 13:15:00|109499|109422|109600|109520|109600|109520|109499|109422|472
1762521600000|2025-11-07 13:20:00|109645|109541|109650|109576|109650|109630|109601|109520|693
1762521900000|2025-11-07 13:25:00|109599|109523|109650|109523|109650|109625|109599|109520|1156
1762522200000|2025-11-07 13:30:00|109693|109520|109695|109602|109695|109650|109625|109520|1166
1762522500000|2025-11-07 13:35:00|109672|109603|109695|109604|109695|109650|109649|109602|662
1762522800000|2025-11-07 13:40:00|109675|109645|109888|109696|109888|109822|109623|109583|2125
1762523100000|2025-11-07 13:45:00|109887|109695|109880|109801|109997|109946|109860|109695|3690
1762523400000|2025-11-07 13:50:00|109864|109859|109756|109694|109899|109859|109745|109694|775
1762523700000|2025-11-07 13:55:00|109725|109610|109649|109590|109725|109610|109645|109590|173
1762524000000|2025-11-07 14:00:00|109700|109591|109680|109655|109700|109660|109680|109591|589
1762524300000|2025-11-07 14:05:00|109688|109630|109699|109631|109735|109700|109637|109600|877
1762524600000|2025-11-07 14:10:00|109680|109639|109662|109600|109680|109679|109661|109600|391
1762524900000|2025-11-07 14:15:00|109661|109598|109500|109440|109662|109598|109476|109422|653
1762525200000|2025-11-07 14:20:00|109587|109470|109650|109470|109657|109502|109529|109470|924
1762525500000|2025-11-07 14:25:00|109625|109450|109557|109306|109750|109658|109324|109300|2672
1762525800000|2025-11-07 14:30:00|109592|109336|109979|109901|109987|109938|108802|108767|117857
1762526100000|2025-11-07 14:35:00|109925|109900|110100|110074|110460|110448|109925|109793|74812
1762526400000|2025-11-07 14:40:00|110121|110077|109843|109804|110384|110369|109761|109706|48805
1762526700000|2025-11-07 14:45:00|109842|109823|109865|109807|110196|110132|109693|109600|51601
1762527000000|2025-11-07 14:50:00|109885|109836|109953|109901|110196|110090|109721|109689|41687
1762527300000|2025-11-07 14:55:00|109947|109915|110231|110162|110400|110392|109943|109900|57275
1762527600000|2025-11-07 15:00:00|110222|110163|110447|110392|110600|110573|110192|110146|54188
1762527900000|2025-11-07 15:05:00|110450|110393|110658|110574|110658|110610|110236|110200|56918
1762528200000|2025-11-07 15:10:00|110654|110576|110679|110623|110792|110783|110566|110514|73117
1762528500000|2025-11-07 15:15:00|110651|110573|110579|110535|110822|110797|110579|110534|36408
1762528800000|2025-11-07 15:20:00|110571|110536|110372|110335|110778|110733|110344|110335|41261
1762529100000|2025-11-07 15:25:00|110379|110353|110192|110159|110585|110534|110146|110108|25426
1762529400000|2025-11-07 15:30:00|110172|110157|110163|110138|110400|110378|110096|110060|34053
1762529700000|2025-11-07 15:35:00|110155|110137|109946|109910|110314|110274|109912|109900|43749
1762530000000|2025-11-07 15:40:00|109928|109890|110106|110073|110175|110133|109898|109870|21168
1762530300000|2025-11-07 15:45:00|110117|110092|110220|110150|110220|110200|109958|109911|22519
1762530600000|2025-11-07 15:50:00|110200|110160|109800|109720|110289|110254|109647|109625|28104
1762530900000|2025-11-07 15:55:00|109799|109722|109728|109673|109861|109843|109636|109602|24068
1762531200000|2025-11-07 16:00:00|109726|109674|109483|109443|109760|109739|109439|109400|35022
1762531500000|2025-11-07 16:05:00|109465|109423|109273|109238|109507|109484|109273|109237|28819
1762531800000|2025-11-07 16:10:00|109279|109245|109602|109533|109615|109597|109260|109220|70491
1762532100000|2025-11-07 16:15:00|109589|109559|109318|109278|109604|109583|109302|109224|31783
1762532400000|2025-11-07 16:20:00|109308|109276|109199|109144|109308|109281|109053|109026|34340
1762532700000|2025-11-07 16:25:00|109194|109171|109239|109204|109331|109310|109145|109111|17308
1762533000000|2025-11-07 16:30:00|109238|109202|109634|109582|109706|109685|109216|109180|30455
1762533300000|2025-11-07 16:35:00|109651|109565|109485|109444|109651|109627|109400|109373|36543
1762533600000|2025-11-07 16:40:00|109482|109462|109517|109480|109638|109599|109414|109360|27461
1762533900000|2025-11-07 16:45:00|109516|109444|109248|109206|109533|109522|109212|109172|24854
1762534200000|2025-11-07 16:50:00|109258|109239|109300|109273|109348|109304|109097|109053|33630
1762534500000|2025-11-07 16:55:00|109304|109279|109028|108965|109374|109285|109007|108960|26436
1762534800000|2025-11-07 17:00:00|109001|108967|109029|109010|109071|109010|108880|108854|27702
1762535100000|2025-11-07 17:05:00|109034|109021|108939|108910|109054|109030|108854|108830|29618
1762535400000|2025-11-07 17:10:00|108946|108911|109045|109012|109072|109061|108853|108833|27395
1762535700000|2025-11-07 17:15:00|109039|109000|108960|108925|109072|109058|108900|108893|19614
1762536000000|2025-11-07 17:20:00|108938|108911|109016|108978|109026|109004|108898|108856|19241
1762536300000|2025-11-07 17:25:00|109015|108980|109088|109064|109093|109067|108780|108767|36754
1762536600000|2025-11-07 17:30:00|109076|109063|108950|108936|109088|109065|108909|108895|23391
1762536900000|2025-11-07 17:35:00|108947|108928|108953|108928|109015|109000|108859|108840|34458
1762537200000|2025-11-07 17:40:00|108956|108932|108896|108846|108956|108944|108810|108801|33385
1762537500000|2025-11-07 17:45:00|108897|108848|108772|108762|108939|108922|108772|108750|20340
1762537800000|2025-11-07 17:50:00|108781|108760|108854|108830|108901|108850|108778|108760|22258
1762538100000|2025-11-07 17:55:00|108862|108853|109153|109094|109168|109139|108834|108800|31788
1762538400000|2025-11-07 18:00:00|109152|109109|109052|109022|109174|109159|108910|108888|28751
1762538700000|2025-11-07 18:05:00|109037|109020|109168|109107|109180|109159|109030|109000|16526
1762539000000|2025-11-07 18:10:00|109160|109133|109227|109189|109227|109200|109119|109103|21692
1762539300000|2025-11-07 18:15:00|109209|109179|109245|109202|109273|109255|109137|109117|17011
1762539600000|2025-11-07 18:20:00|109248|109214|109399|109371|109412|109384|109190|109111|23543
1762539900000|2025-11-07 18:25:00|109400|109385|109576|109534|109576|109553|109367|109340|37622
1762540200000|2025-11-07 18:30:00|109555|109535|109419|109379|109608|109588|109404|109378|13877
1762540500000|2025-11-07 18:35:00|109400|109381|109469|109434|109469|109450|109306|109275|10367
1762540800000|2025-11-07 18:40:00|109491|109432|109470|109439|109550|109510|109408|109378|10862
1762541100000|2025-11-07 18:45:00|109447|109426|109427|109390|109467|109449|109360|109331|8479
1762541400000|2025-11-07 18:50:00|109445|109408|109463|109432|109463|109432|109358|109349|8612
1762541700000|2025-11-07 18:55:00|109464|109433|109599|109579|109600|109588|109464|109433|18413
1762542000000|2025-11-07 19:00:00|109589|109577|109569|109519|109692|109666|109482|109430|24517
1762542300000|2025-11-07 19:05:00|109520|109500|109535|109465|109569|109521|109452|109430|14125
1762542600000|2025-11-07 19:10:00|109534|109463|109705|109647|109705|109695|109458|109420|12352
1762542900000|2025-11-07 19:15:00|109670|109650|109508|109473|109727|109659|109477|109455|17492
1762543200000|2025-11-07 19:20:00|109509|109474|109588|109557|109670|109646|109509|109473|9432
1762543500000|2025-11-07 19:25:00|109573|109556|109612|109585|109612|109585|109478|109420|15253
1762543800000|2025-11-07 19:30:00|109630|109587|109672|109656|109707|109697|109629|109587|12963
1762544100000|2025-11-07 19:35:00|109669|109655|109616|109586|109706|109692|109612|109581|15933
1762544400000|2025-11-07 19:40:00|109615|109593|109954|109914|110000|109972|109605|109593|54636
1762544700000|2025-11-07 19:45:00|109945|109923|109861|109743|109985|109950|109746|109700|33970
1762545000000|2025-11-07 19:50:00|109860|109745|110039|110000|110060|110056|109786|109745|18980
1762545300000|2025-11-07 19:55:00|110013|109971|110238|110200|110327|110286|110002|109971|37995
1762545600000|2025-11-07 20:00:00|110218|110198|110164|110131|110250|110201|110040|110010|22061
1762545900000|2025-11-07 20:05:00|110158|110128|110183|110155|110185|110155|110036|110010|21489
1762546200000|2025-11-07 20:10:00|110194|110169|110248|110221|110329|110307|110194|110155|23423
1762546500000|2025-11-07 20:15:00|110278|110242|110068|110014|110284|110263|110042|110000|25759
1762546800000|2025-11-07 20:20:00|110045|110018|109992|109957|110110|110068|109985|109957|24319
1762547100000|2025-11-07 20:25:00|110005|109974|110140|110099|110140|110099|109957|109920|22248
1762547400000|2025-11-07 20:30:00|110144|110122|110039|110009|110299|110262|110037|110009|41175
1762547700000|2025-11-07 20:35:00|110037|110023|110079|110057|110100|110069|110001|109970|22707
1762548000000|2025-11-07 20:40:00|110081|110078|109995|109972|110099|110097|109942|109902|25071
1762548300000|2025-11-07 20:45:00|109989|109974|109851|109813|110024|109988|109851|109804|36023
1762548600000|2025-11-07 20:50:00|109879|109820|110110|110055|110110|110081|109879|109813|62833
1762548900000|2025-11-07 20:55:00|110153|110109|110348|110337|110444|110436|110144|110091|155727
1762549200000|2025-11-07 21:00:00|110369|110333|110455|110379|110455|110429|110348|110311|1031505
1762549500000|2025-11-07 21:05:00|110450|110376|110444|110400|110455|110433|110397|110359|4497
1762549800000|2025-11-07 21:10:00|110446|110412|110398|110359|110446|110420|110366|110359|11754
1762550100000|2025-11-07 21:15:00|110395|110360|110443|110360|110450|110398|110395|110360|8405
1762550400000|2025-11-07 21:20:00|110422|110359|110455|110422|110455|110422|110400|110359|1540
1762550700000|2025-11-07 21:25:00|110439|110400|110455|110400|110455|110445|110439|110400|999
1762551000000|2025-11-07 21:30:00|110454|110401|110455|110400|110455|110450|110454|110400|422
1762551300000|2025-11-07 21:35:00|110454|110401|110400|110306|110454|110401|110360|110306|1867
1762551600000|2025-11-07 21:40:00|110454|110307|110454|110348|110454|110375|110454|110306|117
1762551900000|2025-11-07 21:45:00|110429|110340|110450|110366|110454|110400|110429|110340|5625
1762552200000|2025-11-07 21:50:00|110443|110367|110450|110368|110450|110420|110443|110367|1459
1762552500000|2025-11-07 21:55:00|110441|110367|110450|110367|110450|110367|110441|110367|516
1762736400000|2025-11-10 01:00:00|110700|110452|110365|110241|110700|110526|110241|110234|351
1762736700000|2025-11-10 01:05:00|110366|110300|110279|110123|110450|110300|110243|110122|77
1762737000000|2025-11-10 01:10:00|110278|110150|110389|110351|110390|110351|110277|110150|180
1762737300000|2025-11-10 01:15:00|110390|110380|110444|110361|110482|110421|110366|110350|112
1762737600000|2025-11-10 01:20:00|110464|110398|110449|110413|110468|110446|110399|110366|75
1762737900000|2025-11-10 01:25:00|110450|110440|110413|110376|110466|110465|110367|110360|442
1762738200000|2025-11-10 01:30:00|110412|110400|110413|110400|110413|110412|110390|110360|166
1762738500000|2025-11-10 01:35:00|110450|110361|110465|110380|110466|110455|110450|110361|46
1762738800000|2025-11-10 01:40:00|110466|110464|110399|110376|110466|110464|110376|110375|0
1762739100000|2025-11-10 01:45:00|110426|110375|110465|110433|110466|110433|110399|110375|10
1762739400000|2025-11-10 01:50:00|110460|110401|110627|110502|110728|110502|110459|110400|83
1762739700000|2025-11-10 01:55:00|110628|110501|110667|110602|110670|110631|110628|110501|0
1762740000000|2025-11-10 02:00:00|110666|110601|110733|110580|110782|110733|110665|110579|47
1762740300000|2025-11-10 02:05:00|110740|110700|110744|110687|110796|110745|110740|110580|10
1762740600000|2025-11-10 02:10:00|110743|110688|110735|110687|110752|110748|110735|110686|0
1762740900000|2025-11-10 02:15:00|110736|110700|110718|110650|110752|110750|110688|110600|267
1762741200000|2025-11-10 02:20:00|110719|110609|110699|110602|110719|110691|110662|110600|245
1762741500000|2025-11-10 02:25:00|110700|110610|110699|110603|110700|110626|110699|110602|0
1762741800000|2025-11-10 02:30:00|110700|110604|110718|110652|110718|110652|110699|110604|10
1762742100000|2025-11-10 02:35:00|110717|110651|110790|110717|110791|110770|110710|110651|66
1762742400000|2025-11-10 02:40:00|110791|110716|110789|110702|110791|110790|110754|110700|0
1762742700000|2025-11-10 02:45:00|110790|110701|110790|110750|110791|110783|110750|110701|71
1762743000000|2025-11-10 02:50:00|110772|110772|110771|110741|110772|110772|110771|110700|0
1762743300000|2025-11-10 02:55:00|110711|110712|110771|110685|110772|110712|110711|110685|12
1762743600000|2025-11-10 03:00:00|110772|110771|110771|110686|110772|110771|110767|110685|10
1762743900000|2025-11-10 03:05:00|110770|110700|110769|110701|110771|110769|110701|110700|224
1762744200000|2025-11-10 03:10:00|110770|110700|110755|110700|110770|110753|110701|110700|0
1762744500000|2025-11-10 03:15:00|110754|110701|110755|110701|110755|110701|110754|110700|21
1762744800000|2025-11-10 03:20:00|110754|110728|110755|110728|110755|110732|110754|110728|0
1762745100000|2025-11-10 03:25:00|110769|110702|110768|110730|110771|110770|110768|110702|10
1762745400000|2025-11-10 03:30:00|110769|110731|110791|110731|110797|110731|110769|110730|0
1762745700000|2025-11-10 03:35:00|110790|110732|110789|110754|110791|110754|110789|110732|0
1762746000000|2025-11-10 03:40:00|110746|110732|110814|110751|110814|110800|110746|110731|113
1762746300000|2025-11-10 03:45:00|110800|110814|110865|110855|110865|110855|110800|110750|86
1762746600000|2025-11-10 03:50:00|110864|110843|110864|110800|110871|110865|110864|110800|0
1762746900000|2025-11-10 03:55:00|110863|110778|110820|110756|110863|110805|110820|110731|0
1762747200000|2025-11-10 04:00:00|110850|110733|110848|110756|110850|110802|110755|110733|10
1762747500000|2025-11-10 04:05:00|110850|110759|110849|110757|110850|110765|110844|110756|0
1762747800000|2025-11-10 04:10:00|110850|110803|110850|110806|110850|110806|110849|110760|0
1762748100000|2025-11-10 04:15:00|110859|110805|110864|110761|110871|110865|110859|110760|132
1762748400000|2025-11-10 04:20:00|110869|110760|110812|110762|110870|110812|110812|110760|60
1762748700000|2025-11-10 04:25:00|110813|110800|110806|110762|110813|110800|110762|110761|33
1762749000000|2025-11-10 04:30:00|110784|110781|110869|110820|110870|110869|110784|110781|126
1762749300000|2025-11-10 04:35:00|110868|110855|110883|110821|110884|110879|110845|110820|59
1762749600000|2025-11-10 04:40:00|110884|110887|110919|110892|110948|110921|110884|110850|60
1762749900000|2025-11-10 04:45:00|110920|110919|110919|110900|110920|110919|110919|110892|0
1762750200000|2025-11-10 04:50:00|110920|110892|110920|110860|110920|110892|110920|110860|10
1762750500000|2025-11-10 04:55:00|110926|110868|110984|110951|110984|110983|110926|110860|40
1762750800000|2025-11-10 05:00:00|110983|110983|110936|110895|111018|110983|110936|110895|551
1762751100000|2025-11-10 05:05:00|110960|110936|111000|110896|111000|110965|110960|110895|257
1762751400000|2025-11-10 05:10:00|110971|110895|111000|110860|111000|110895|110890|110859|0
1762751700000|2025-11-10 05:15:00|110971|110859|111022|110902|111023|110902|110901|110859|41
1762752000000|2025-11-10 05:20:00|111023|111000|111000|110936|111044|111000|110999|110901|39
1762752300000|2025-11-10 05:25:00|111038|110935|111043|111000|111044|111000|111038|110935|0
1762752600000|2025-11-10 05:30:00|111042|110960|111041|110949|111042|110960|111041|110910|15
1762752900000|2025-11-10 05:35:00|110949|110912|110999|110912|111041|111000|110949|110911|100
1762753200000|2025-11-10 05:40:00|111000|111000|110999|110914|111015|111000|110998|110912|0
1762753500000|2025-11-10 05:45:00|110914|110913|110993|110900|110999|110952|110900|110860|0
1762753800000|2025-11-10 05:50:00|110990|110901|110989|110937|110990|110937|110989|110900|0
1762754100000|2025-11-10 05:55:00|110990|110936|110989|110956|110990|110989|110971|110936|43
1762754400000|2025-11-10 06:00:00|110990|110957|110968|110936|110993|110990|110950|110936|0
1762754700000|2025-11-10 06:05:00|110969|110938|110969|110937|110969|110938|110937|110931|18
1762755000000|2025-11-10 06:10:00||110931||110931||110931||110931|18
1762755300000|2025-11-10 06:15:00|110989|110932|110993|110934|110993|110989|110989|110931|18
1762755600000|2025-11-10 06:20:00|110936|110935|110999|110944|111000|110944|110936|110935|163
1762755900000|2025-11-10 06:25:00|111000|110941|110997|110900|111000|110988|110957|110900|150
1762756200000|2025-11-10 06:30:00|110998|110901|110981|110904|110998|110921|110981|110901|0
1762756500000|2025-11-10 06:35:00|110980|110907|110982|110862|110992|110946|110979|110862|0
1762756800000|2025-11-10 06:40:00|110985|110863|110969|110820|110987|110908|110850|110820|0
1762757100000|2025-11-10 06:45:00|110921|110804|110967|110914|110992|110968|110911|110781|23
1762757400000|2025-11-10 06:50:00|110968|110863|110949|110911|110992|110980|110913|110848|194
1762757700000|2025-11-10 06:55:00|110940|110879|110939|110870|110992|110915|110908|110806|184
1762758000000|2025-11-10 07:00:00|110920|110920|110930|110789|110992|110920|110791|110781|100
1762758300000|2025-11-10 07:05:00|110931|110781|111018|110786|111020|111000|110790|110762|122
1762758600000|2025-11-10 07:10:00|111017|110785|111033|110781|111034|111022|110959|110762|101
1762758900000|2025-11-10 07:15:00|111034|110782|110949|110832|111034|111000|110854|110780|50
1762759200000|2025-11-10 07:20:00|110948|110791|110948|110790|110950|110900|110800|110780|0
1762759500000|2025-11-10 07:25:00|110947|110791|110902|110790|110954|110900|110877|110790|20
1762759800000|2025-11-10 07:30:00|110903|110791|110955|110900|110955|110942|110902|110791|0
1762760100000|2025-11-10 07:35:00|110954|110931|110952|110801|110954|110931|110871|110763|10
1762760400000|2025-11-10 07:40:00|110801|110900|110923|110802|110952|110900|110801|110762|0
1762760700000|2025-11-10 07:45:00|110925|110900|110924|110805|110925|110900|110924|110801|10
1762761000000|2025-11-10 07:50:00|110925|110804|110924|110806|110925|110880|110924|110804|0
1762761300000|2025-11-10 07:55:00|110925||110924||110954||110924||21
1762761600000|2025-11-10 08:00:00|110925|110880|110924|110807|110925|110900|110840|110806|362
1762761900000|2025-11-10 08:05:00|110925|110808|110924|110802|110925|110900|110923|110801|0
1762762200000|2025-11-10 08:10:00|110925|110801|110953|110763|110955|110805|110851|110762|145
1762762500000|2025-11-10 08:15:00|110851|110805|110954|110747|110955|110950|110801|110745|982
1762762800000|2025-11-10 08:20:00|110950|110746|110915|110802|110950|110803|110746|110745|0
1762763100000|2025-11-10 08:25:00|110916|110847|110951|110850|110955|110952|110916|110847|33
1762763400000|2025-11-10 08:30:00|110949|110950|111028|110921|111049|110953|110920|110850|74
1762763700000|2025-11-10 08:35:00|111027|110920|110946|110920|111027|110921|110921|110920|0
1762764000000|2025-11-10 08:40:00|110945|110921|110991|110968|111000|110990|110943|110920|30
1762764300000|2025-11-10 08:45:00|110978|110967|110976|110922|110978|110972|110948|110921|20
1762764600000|2025-11-10 08:50:00|110975|110921|110965|110921|110976|110922|110939|110921|0
1762764900000|2025-11-10 08:55:00|110963|110922|111118|110895|111118|110998|110963|110831|178
1762765200000|2025-11-10 09:00:00|111150|110993|110950|110903|111150|110993|110950|110903|618
1762765500000|2025-11-10 09:05:00|110948|110925|111000|110927|111000|110949|110948|110903|877
1762765800000|2025-11-10 09:10:00|110999|110928|111100|111084|111100|111084|110996|110928|823
1762766100000|2025-11-10 09:15:00|111111|111085|111300|111157|111300|111260|111111|111084|1428
1762766400000|2025-11-10 09:20:00|111298|111200|111200|111018|111300|111200|111172|111018|712
1762766700000|2025-11-10 09:25:00|111150|111100|111200|111019|111200|111100|111080|111018|142
1762767000000|2025-11-10 09:30:00|111125|111051|111200|111000|111200|111051|111125|111000|295
1762767300000|2025-11-10 09:35:00|111169|111001|111169|111019|111169|111058|111100|111001|111
1762767600000|2025-11-10 09:40:00|111058|111018|111169|111000|111169|111037|111037|111000|737
1762767900000|2025-11-10 09:45:00|111144|111001|111137|111001|111144|111001|111116|111001|114
1762768200000|2025-11-10 09:50:00|111098|111010|111098|111009|111098|111010|111098|111001|115
1762768500000|2025-11-10 09:55:00|111097|111019|111067|111000|111098|111019|111042|110928|319
1762768800000|2025-11-10 10:00:00|111082|110928|111098|110967|111098|111010|111051|110918|198
1762769100000|2025-11-10 10:05:00|111116|110969|111078|110968|111137|111098|111078|110967|385
1762769400000|2025-11-10 10:10:00|111137|110971|111166|110999|111166|111135|111099|110971|580
1762769700000|2025-11-10 10:15:00|111164|111001|111152|111000|111171|111003|111099|111000|90
1762770000000|2025-11-10 10:20:00|111149|111001|111171|111000|111171|111001|110978|110962|500
1762770300000|2025-11-10 10:25:00|111141|111085|111023|110962|111171|111085|111023|110962|345
1762770600000|2025-11-10 10:30:00||110948||110926||110948||110926|121
1762770900000|2025-11-10 10:35:00|111024|110928|111023|110918|111024|110941|110999|110918|34
1762771200000|2025-11-10 10:40:00||110930||110932||110932||110930|14
1762771500000|2025-11-10 10:45:00|111024|110940|111024|110909|111024|110942|111022|110909|207
1762771800000|2025-11-10 10:50:00|111022|110903|111000|110912|111024|110912|110999|110903|65
1762772100000|2025-11-10 10:55:00|110999|110959|110982|110903|111000|110959|110982|110903|284
1762772400000|2025-11-10 11:00:00|111000||110952||111000||110952||50
1762772700000|2025-11-10 11:05:00|111000|110904|111024|110900|111024|110906|110952|110900|196
1762773000000|2025-11-10 11:10:00|111022|110930|110900|110854|111024|110976|110900|110854|232
1762773300000|2025-11-10 11:15:00|110877|110801|110900|110800|110900|110880|110877|110800|84
1762773600000|2025-11-10 11:20:00|110859|110801|110999|110803|111009|110820|110859|110800|197
1762773900000|2025-11-10 11:25:00|111009|110800|110961|110850|111009|110850|110959|110800|116
1762774200000|2025-11-10 11:30:00|110960||110961||110961||110960||24
1762774500000|2025-11-10 11:35:00|110958|110801|110961|110900|110961|110900|110958|110801|108
1762774800000|2025-11-10 11:40:00|110958|110871|110870|110803|110958|110871|110870|110803|114
1762775100000|2025-11-10 11:45:00|110900|110839|110961|110806|110961|110870|110900|110803|36
1762775400000|2025-11-10 11:50:00||110870||110803||110898||110803|83
1762775700000|2025-11-10 11:55:00|110947|110814|110945|110857|110958|110857|110944|110803|91
1762776000000|2025-11-10 12:00:00|110900|110918|110945|110876|110945|110918|110876|110803|1594
1762776300000|2025-11-10 12:05:00|110922|110900|110850|110803|110945|110900|110839|110803|695
1762776600000|2025-11-10 12:10:00|110882|110800|110740|110700|110888|110800|110740|110700|669
1762776900000|2025-11-10 12:15:00|110700|110720|110850|110700|110888|110805|110694|110602|943
1762777200000|2025-11-10 12:20:00|110875|110766|110900|110770|110945|110835|110858|110766|595
1762777500000|2025-11-10 12:25:00|110861|110800|110830|110720|110900|110822|110776|110700|481
1762777800000|2025-11-10 12:30:00|110800|110721|110909|110787|110909|110787|110785|110720|84
1762778100000|2025-11-10 12:35:00|110921|110788|110908|110850|110921|110900|110908|110787|191
1762778400000|2025-11-10 12:40:00|110909|110870|110899|110870|110945|110900|110899|110870|146
1762778700000|2025-11-10 12:45:00|110880|110850|110879|110794|110899|110860|110878|110794|143
1762779000000|2025-11-10 12:50:00|110878|110800|110834|110805|110880|110810|110834|110800|116
1762779300000|2025-11-10 12:55:00|110835|110834|110869|110805|110899|110834|110835|110805|356
1762779600000|2025-11-10 13:00:00|110908|110800|110908|110840|110908|110900|110908|110800|15821
1762779900000|2025-11-10 13:05:00|110899|110839|110945|110900|110945|110900|110850|110839|783
1762780200000|2025-11-10 13:10:00|110944|110884|110850|110801|110944|110884|110830|110800|1783
1762780500000|2025-11-10 13:15:00|110849|110803|110924|110894|110925|110894|110824|110803|838
1762780800000|2025-11-10 13:20:00|110905|110911|110917|110835|110925|110911|110905|110834|863
1762781100000|2025-11-10 13:25:00|110916|110839|110893|110846|110916|110869|110867|110834|394
1762781400000|2025-11-10 13:30:00|110924|110865|110924|110917|110925|110917|110895|110846|372
1762781700000|2025-11-10 13:35:00|110925|110890|110920|110890|110969|110942|110920|110890|1248
1762782000000|2025-11-10 13:40:00|110910|110875|110807|110800|110910|110875|110806|110800|2509
1762782300000|2025-11-10 13:45:00|110804|110801|110801|110787|110813|110801|110800|110780|2014
1762782600000|2025-11-10 13:50:00|110794|110780|110796|110750|110801|110780|110760|110748|906
1762782900000|2025-11-10 13:55:00|110795|110751|110874|110801|110875|110845|110774|110751|1102
1762783200000|2025-11-10 14:00:00|110873|110802|110836|110765|110874|110806|110798|110750|592
1762783500000|2025-11-10 14:05:00|110837|110766|110800|110760|110837|110777|110776|110750|643
1762783800000|2025-11-10 14:10:00|110837|110761|110837|110761|110837|110761|110836|110761|589
1762784100000|2025-11-10 14:15:00|110836|110762|110830|110790|110837|110790|110819|110760|479
1762784400000|2025-11-10 14:20:00|110837|110813|110767|110736|110844|110813|110761|110730|71285
1762784700000|2025-11-10 14:25:00|110782|110730|110723|110620|110874|110818|110683|110601|4301
1762785000000|2025-11-10 14:30:00|110800|110622|111865|111800|112000|111969|110457|110405|128962
1762785300000|2025-11-10 14:35:00|111833|111796|112313|112283|112350|112317|111795|111735|131775
1762785600000|2025-11-10 14:40:00|112339|112290|112271|112219|112379|112357|112026|112000|92180
1762785900000|2025-11-10 14:45:00|112270|112220|112359|112302|112576|112538|112165|112111|83936
1762786200000|2025-11-10 14:50:00|112345|112283|112145|112067|112397|112364|112053|112021|36396
1762786500000|2025-11-10 14:55:00|112144|112068|112444|112395|112445|112429|112109|112068|34618
1762786800000|2025-11-10 15:00:00|112445|112396|112228|112174|112499|112489|112186|112165|48990
1762787100000|2025-11-10 15:05:00|112200|112182|112260|112256|112286|112270|112116|112076|35638
1762787400000|2025-11-10 15:10:00|112250|112238|112524|112491|112550|112535|112235|112217|47990
1762787700000|2025-11-10 15:15:00|112525|112509|112400|112331|112599|112579|112348|112300|37685
1762788000000|2025-11-10 15:20:00|112394|112332|112677|112630|112711|112700|112352|112331|53347
1762788300000|2025-11-10 15:25:00|112682|112650|112520|112439|112822|112813|112468|112439|52365
1762788600000|2025-11-10 15:30:00|112519|112440|112488|112462|112588|112558|112433|112407|25046
1762788900000|2025-11-10 15:35:00|112482|112475|112453|112394|112699|112679|112360|112313|34136
1762789200000|2025-11-10 15:40:00|112452|112395|112629|112589|112649|112632|112390|112374|16285
1762789500000|2025-11-10 15:45:00|112610|112590|112496|112456|112734|112699|112371|112338|25513
1762789800000|2025-11-10 15:50:00|112495|112476|112517|112487|112588|112541|112403|112355|26717
1762790100000|2025-11-10 15:55:00|112500|112466|112119|112078|112500|112466|112056|112051|35361
1762790400000|2025-11-10 16:00:00|112120|112087|111880|111839|112180|112150|111878|111831|31930
1762790700000|2025-11-10 16:05:00|111879|111850|112046|111981|112077|112057|111785|111750|30556
1762791000000|2025-11-10 16:10:00|112045|111984|111805|111772|112049|112014|111800|111771|21763
1762791300000|2025-11-10 16:15:00|111773|111771|111686|111631|111805|111782|111645|111602|23826
1762791600000|2025-11-10 16:20:00|111658|111615|111533|111500|111683|111631|111516|111500|23495
1762791900000|2025-11-10 16:25:00|111524|111516|111681|111645|111789|111766|111484|111462|20253
1762792200000|2025-11-10 16:30:00|111709|111675|111847|111830|111900|111884|111709|111645|16506
1762792500000|2025-11-10 16:35:00|111866|111829|112075|112033|112080|112057|111815|111802|18800
1762792800000|2025-11-10 16:40:00|112078|112036|112083|112032|112092|112064|111989|111985|22100
1762793100000|2025-11-10 16:45:00|112080|112031|112225|112184|112225|112184|112006|111969|21904
1762793400000|2025-11-10 16:50:00|112205|112177|111797|111750|112225|112177|111797|111750|28022
1762793700000|2025-11-10 16:55:00|111798|111764|111791|111768|111864|111828|111775|111714|18926
1762794000000|2025-11-10 17:00:00|111780|111762|111794|111762|111838|111801|111745|111714|17478
1762794300000|2025-11-10 17:05:00|111778|111754|111813|111735|111865|111841|111714|111680|14468
1762794600000|2025-11-10 17:10:00|111812|111738|111697|111684|111812|111793|111687|111680|15080
1762794900000|2025-11-10 17:15:00|111702|111690|111679|111655|111783|111741|111628|111610|14834
1762795200000|2025-11-10 17:20:00|111695|111667|111779|111751|111833|111803|111661|111633|14816
1762795500000|2025-11-10 17:25:00|111782|111765|111684|111656|111941|111901|111670|111650|18156
1762795800000|2025-11-10 17:30:00|111699|111657|111680|111650|111776|111747|111660|111618|14702
1762796100000|2025-11-10 17:35:00|111679|111651|111747|111731|111784|111756|111642|111633|10127
1762796400000|2025-11-10 17:40:00|111739|111730|111815|111746|111885|111860|111733|111710|14117
1762796700000|2025-11-10 17:45:00|111813|111747|111799|111749|111813|111783|111740|111700|10951
1762797000000|2025-11-10 17:50:00|111775|111750|111688|111654|111775|111750|111665|111629|15065
1762797300000|2025-11-10 17:55:00|111671|111651|111699|111662|111746|111713|111620|111581|18792
1762797600000|2025-11-10 18:00:00|111685|111663|111583|111557|111698|111675|111568|111555|14390
1762797900000|2025-11-10 18:05:00|111570|111556|111510|111500|111632|111624|111505|111493|28687
1762798200000|2025-11-10 18:10:00|111506|111502|111555|111524|111559|111524|111444|111419|22397
1762798500000|2025-11-10 18:15:00|111554|111525|111718|111687|111718|111701|111552|111524|16597
1762798800000|2025-11-10 18:20:00|111715|111688|111620|111604|111715|111688|111605|111583|14583
1762799100000|2025-11-10 18:25:00|111642|111600|111583|111541|111642|111611|111516|111500|15168
1762799400000|2025-11-10 18:30:00|111582|111543|111650|111635|111733|111698|111581|111543|16412
1762799700000|2025-11-10 18:35:00|111651|111636|111703|111685|111777|111750|111650|111617|15313
1762800000000|2025-11-10 18:40:00|111699|111686|111650|111620|111703|111700|111620|111600|14263
1762800300000|2025-11-10 18:45:00|111649|111627|111715|111681|111717|111698|111598|111575|13268
1762800600000|2025-11-10 18:50:00|111714|111686|111799|111733|111829|111808|111689|111664|30375
1762800900000|2025-11-10 18:55:00|111770|111735|111671|111639|111770|111765|111655|111616|14273
1762801200000|2025-11-10 19:00:00|111663|111640|111719|111693|111723|111698|111638|111600|15536
1762801500000|2025-11-10 19:05:00|111706|111692|111735|111713|111735|111715|111629|111600|18980
1762801800000|2025-11-10 19:10:00|111730|111712|111639|111602|111735|111712|111638|111600|18271
1762802100000|2025-11-10 19:15:00|111631|111600|111676|111636|111769|111740|111610|111581|15209
1762802400000|2025-11-10 19:20:00|111674|111642|111680|111649|111680|111665|111617|111603|24397
1762802700000|2025-11-10 19:25:00|111667|111647|111561|111540|111680|111647|111538|111529|18239
1762803000000|2025-11-10 19:30:00|111568|111547|111463|111426|111568|111547|111428|111419|19975
1762803300000|2025-11-10 19:35:00|111435|111424|111479|111464|111479|111468|111280|111251|28424
1762803600000|2025-11-10 19:40:00|111475|111463|111479|111447|111516|111491|111382|111337|25993
1762803900000|2025-11-10 19:45:00|111489|111448|111579|111530|111626|111587|111412|111382|20070
1762804200000|2025-11-10 19:50:00|111587|111531|111734|111718|111788|111762|111579|111531|22651
1762804500000|2025-11-10 19:55:00|111739|111719|111741|111721|111766|111751|111730|111705|12068
1762804800000|2025-11-10 20:00:00|111750|111731|112000|111974|112000|111974|111724|111706|29878
1762805100000|2025-11-10 20:05:00|111994|111987|112100|112080|112111|112091|111981|111972|30278
1762805400000|2025-11-10 20:10:00|112107|112093|112295|112278|112329|112323|112107|112093|47020
1762805700000|2025-11-10 20:15:00|112297|112291|112246|112227|112448|112437|112244|112227|46580
1762806000000|2025-11-10 20:20:00|112247|112228|112076|112063|112255|112233|112039|112005|35259
1762806300000|2025-11-10 20:25:00|112090|112075|112058|112041|112184|112158|112053|112037|24456
1762806600000|2025-11-10 20:30:00|112050|112040|112021|112002|112124|112101|112011|112002|25989
1762806900000|2025-11-10 20:35:00|112015|112000|112000|111984|112028|112011|111924|111900|33181
1762807200000|2025-11-10 20:40:00|112015|111982|112092|112058|112199|112164|111987|111982|34221
1762807500000|2025-11-10 20:45:00|112077|112056|112361|112342|112398|112380|112021|112009|47523
1762807800000|2025-11-10 20:50:00|112343|112330|112209|112194|112343|112330|112128|112118|59827
1762808100000|2025-11-10 20:55:00|112212|112193|112020|112002|112214|112204|111947|111942|161360
1762808400000|2025-11-10 21:00:00|112048|112001|112059|112007|112100|112050|112000|111888|450850
1762808700000|2025-11-10 21:05:00|112042|112008|112007|112000|112059|112024|112007|111954|141448
1762809000000|2025-11-10 21:10:00|112050|111954|112030|112000|112050|112012|111997|111954|1221
1762809300000|2025-11-10 21:15:00|112025|112005|112000|111963|112025|112016|112000|111963|2609
1762809600000|2025-11-10 21:20:00|112025|111968|112007|111964|112025|112000|111994|111963|798
1762809900000|2025-11-10 21:25:00|112005|111963|112007|111900|112007|111963|111987|111900|613
1762810200000|2025-11-10 21:30:00|112000|111953|111995|111950|112000|111953|111995|111950|81
1762810500000|2025-11-10 21:35:00|111950|111900|111994|111956|111995|111962|111950|111900|147
1762810800000|2025-11-10 21:40:00|111993|111961|111994|111956|111994|111984|111993|111956|389
1762811100000|2025-11-10 21:45:00|111984|111975|111994|111980|111994|111980|111984|111975|278
1762811400000|2025-11-10 21:50:00|111993|111955|111993|111956|111994|111956|111962|111955|384
1762811700000|2025-11-10 21:55:00|111984||111993||111993||111984||704
1762812000000|2025-11-10 22:00:00|111995|111984|111993|111956|112000|111984|111992|111956|574
1762812300000|2025-11-10 22:05:00|111970|111960|111993|111960|111993|111960|111970|111960|167
1762812600000|2025-11-10 22:10:00|||||||||419
1762812900000|2025-11-10 22:15:00|111995|111983|111995|111976|112000|111983|111993|111960|718
1762813200000|2025-11-10 22:20:00|111975|111960|111995|111979|111995|111979|111975|111960|478
1762813500000|2025-11-10 22:25:00||111983||111960||111983||111960|98
1762813800000|2025-11-10 22:30:00|111994|111947|111995|111900|111995|111960|111964|111900|803
1762814100000|2025-11-10 22:35:00|111960|111901|111995|111900|111995|111910|111947|111900|103
1762814400000|2025-11-10 22:40:00|111994|111901|111995|111950|111995|111950|111937|111900|259
1762814700000|2025-11-10 22:45:00|||||||||450
1762815000000|2025-11-10 22:50:00|111994||111972||111995||111972||183
1762815300000|2025-11-10 22:55:00|||||||||116
1762815600000|2025-11-10 23:00:00|111970|111902|111950|111902|111972|111902|111950|111902|275
1762815900000|2025-11-10 23:05:00|||||||||70
1762816200000|2025-11-10 23:10:00|111972|111910|111972|111915|111972|111960|111972|111910|472
1762816500000|2025-11-10 23:15:00|111959|111934|111956|111950|111959|111950|111954|111915|110
1762816800000|2025-11-10 23:20:00|111972|111945|111972|111950|111972|111950|111957|111945|100
1762817100000|2025-11-10 23:25:00||111961||111961||111961||111961|96
1762817400000|2025-11-10 23:30:00|111995|111960|111995|111954|111995|111972|111995|111945|146
1762817700000|2025-11-10 23:35:00|111994|111956|111994|111965|111994|111965|111994|111956|76
1762818000000|2025-11-10 23:40:00|||||||||63
1762818300000|2025-11-10 23:45:00|111993|111977|111993|111965|111993|111977|111976|111965|222
1762818600000|2025-11-10 23:50:00|111991|111986|111990|111986|111993|111986|111990|111986|63
1762818900000|2025-11-10 23:55:00|111986|111965|111993|111990|112000|111990|111986|111965|577
1762819200000|2025-11-11 00:00:00|111998|111995|112059|112000|112059|112010|111993|111995|420
1762819500000|2025-11-11 00:05:00|112122|112057|112080|112007|112122|112059|112080|112000|114
1762819800000|2025-11-11 00:10:00|112078|112002|112080|112007|112080|112010|112044|112000|243
1762820100000|2025-11-11 00:15:00|112050|112050|112080|112008|112080|112050|112050|112007|110
1762820400000|2025-11-11 00:20:00||112009||112011||112011||112009|56
1762820700000|2025-11-11 00:25:00||112012||112016||112016||112012|70
1762821000000|2025-11-11 00:30:00|112050|112017|112050|112017|112050|112021|112049|112017|96
1762821300000|2025-11-11 00:35:00|112045|112018|112122|112100|112122|112100|112035|112017|214
1762821600000|2025-11-11 00:40:00|112220|112130|112130|112100|112220|112150|112130|112100|526
1762821900000|2025-11-11 00:45:00|112096|112050|112130|112050|112130|112100|112096|112050|491
1762822200000|2025-11-11 00:50:00|112101|112100|112122|112050|112130|112100|112100|112050|284
1762822500000|2025-11-11 00:55:00|112130|112101|112200|112134|112200|112134|112124|112050|277
1762822800000|2025-11-11 01:00:00|112345|111837|112342|112004|112423|112292|112271|111837|11
1762823100000|2025-11-11 01:05:00|112296|112005|112292|112025|112342|112025|112233|112005|10
1762823400000|2025-11-11 01:10:00|112278|112021|112292|112167|112310|112167|112221|112000|0
1762823700000|2025-11-11 01:15:00|112231|112100|112292|112101|112301|112200|112181|112041|35
1762824000000|2025-11-11 01:20:00|112301|112100|112292|112042|112301|112160|112200|112041|10
1762824300000|2025-11-11 01:25:00|112201|112041|112200|112041|112292|112041|112200|112041|0
1762824600000|2025-11-11 01:30:00|112235|112134|112200|112134|112292|112134|112101|112134|0
1762824900000|2025-11-11 01:35:00|112136|112088|112146|112050|112212|112167|112100|112041|20
1762825200000|2025-11-11 01:40:00|112101||112128||112187||112101||0
1762825500000|2025-11-11 01:45:00|112150|112051|112123|112051|112182|112051|112067|112050|40
1762825800000|2025-11-11 01:50:00|112102|112085|112082|112051|112123|112085|112061|112051|93
1762826100000|2025-11-11 01:55:00|112100|112058|112081|112060|112267|112100|112058|112050|95
1762826400000|2025-11-11 02:00:00|112127|112051|112044|111950|112193|112051|112008|111950|47
1762826700000|2025-11-11 02:05:00|112041||112067||112079||112001||0
1762827000000|2025-11-11 02:10:00|112071|111951|112066|112000|112237|112000|112000|111951|10
1762827300000|2025-11-11 02:15:00|112079|112055|112184|112055|112267|112055|112035|112055|100
1762827600000|2025-11-11 02:20:00|112186|112183|112149|112055|112191|112183|112149|112055|0
1762827900000|2025-11-11 02:25:00|112142|112031|112157|112031|112157|112031|112056|112031|98
1762828200000|2025-11-11 02:30:00|112159|112080|112147|112008|112160|112080|112024|112008|0
1762828500000|2025-11-11 02:35:00|112009|112024|112147|112008|112147|112024|112009|112008|13
1762828800000|2025-11-11 02:40:00|112146|112009|112146|112009|112146|112009|112146|112008|0
1762829100000|2025-11-11 02:45:00||112060||112009||112060||112009|0
1762829400000|2025-11-11 02:50:00|112009|112008|112146|112077|112146|112078|112009|112008|0
1762829700000|2025-11-11 02:55:00||112024||112083||112083||112008|0
1762830000000|2025-11-11 03:00:00|112141|112040|112145|112008|112145|112040|112137|112008|16
1762830300000|2025-11-11 03:05:00|112146|112100|112146|112100|112146|112100|112146|112100|18
1762830600000|2025-11-11 03:10:00||112145||112008||112145||112008|0
1762830900000|2025-11-11 03:15:00|112118|112040|112146|112040|112146|112040|112118|112040|0
1762831200000|2025-11-11 03:20:00||112093||112040||112100||112040|0
1762831500000|2025-11-11 03:25:00|112143|112143|112145|112040|112146|112143|112142|112040|0
1762831800000|2025-11-11 03:30:00|112146|112008|112146|112025|112146|112100|112040|112008|0
1762832100000|2025-11-11 03:35:00|112139|112008|112143|112008|112146|112008|112137|112008|0
1762832400000|2025-11-11 03:40:00|112140|112040|112089|112040|112146|112040|112080|112040|0
1762832700000|2025-11-11 03:45:00|112133|112008|112086|112008|112133|112008|112082|112008|0
1762833000000|2025-11-11 03:50:00|112117|112094|112098|112008|112118|112094|112089|112008|0
1762833300000|2025-11-11 03:55:00|112118|112099|112118|112010|112118|112099|112099|112008|0
1762833600000|2025-11-11 04:00:00|112114|112099|112101|112010|112118|112099|112101|112010|0
1762833900000|2025-11-11 04:05:00|112118|112079|112089|112010|112118|112079|112075|112010|0
1762834200000|2025-11-11 04:10:00|112109||112073||112109||112050||0
1762834500000|2025-11-11 04:15:00|112079|112008|112109|112007|112118|112008|112008|112007|110
1762834800000|2025-11-11 04:20:00|112117|112008|112130|112000|112146|112130|112007|112000|30
1762835100000|2025-11-11 04:25:00|112129|112007|112152|111900|112153|112007|112007|111802|77
1762835400000|2025-11-11 04:30:00||111901||111950||111950||111900|0
1762835700000|2025-11-11 04:35:00||111951||111941||111952||111900|0
1762836000000|2025-11-11 04:40:00|111950|111925|112159|111900|112159|111990|111950|111900|32
1762836300000|2025-11-11 04:45:00|112153|112030|112156|112050|112156|112155|112151|111986|13
1762836600000|2025-11-11 04:50:00|112157||112155||112175||112143||10
1762836900000|2025-11-11 04:55:00|112153|112155|112148|112050|112160|112155|112148|112050|0
1762837200000|2025-11-11 05:00:00|112142|112010|112055|111900|112148|112050|111930|111900|42
1762837500000|2025-11-11 05:05:00|112050|112000|112000|111900|112050|112000|112000|111900|12
1762837800000|2025-11-11 05:10:00|111878|111866|112000|111814|112000|111866|111878|111814|397
1762838100000|2025-11-11 05:15:00|111966|111813|112018|111884|112044|111884|111957|111806|0
1762838400000|2025-11-11 05:20:00|112044|112076|112125|111821|112141|112076|111828|111811|0
1762838700000|2025-11-11 05:25:00|112131|111818|112114|111819|112131|111819|111984|111818|0
1762839000000|2025-11-11 05:30:00|112125|111967|112124|111973|112125|112123|112083|111819|0
1762839300000|2025-11-11 05:35:00|112121|111939|112007|111900|112150|111939|111973|111866|0
1762839600000|2025-11-11 05:40:00|112048|111973|112123|111973|112156|112080|112006|111973|0
1762839900000|2025-11-11 05:45:00|112145|112076|112097|111973|112145|112076|112069|111973|0
1762840200000|2025-11-11 05:50:00|112107|111939|112000|111923|112128|111963|111903|111902|0
1762840500000|2025-11-11 05:55:00|111923|111902|112048|111902|112050|111902|111923|111902|50
1762840800000|2025-11-11 06:00:00|112050|112061|112089|111902|112145|112061|112050|111902|36
1762841100000|2025-11-11 06:05:00|112046|112021|112133|111902|112150|112021|112046|111902|0
1762841400000|2025-11-11 06:10:00|112137|111903|112132|111902|112150|111903|112132|111902|18
1762841700000|2025-11-11 06:15:00|112136|111904|112148|111930|112150|112026|111926|111904|0
1762842000000|2025-11-11 06:20:00|112147|111931|112148|111944|112148|111944|112147|111931|0
1762842300000|2025-11-11 06:25:00|112147|111930|112120|112000|112148|112000|112120|111902|0
1762842600000|2025-11-11 06:30:00|112128||112100||112128||112100||0
1762842900000|2025-11-11 06:35:00|112128|112120|112120|112034|112128|112120|112120|112000|28
1762843200000|2025-11-11 06:40:00||112035||112050||112050||112000|0
1762843500000|2025-11-11 06:45:00|112128||112149||112149||112128||0
1762843800000|2025-11-11 06:50:00|112050|112034|112149|112034|112149|112050|112050|112034|0
1762844100000|2025-11-11 06:55:00|112100|112050|112100|112050|112100|112050|112100|112050|0
1762844400000|2025-11-11 07:00:00|112072|112034|112149|112034|112149|112092|112050|112034|0
1762844700000|2025-11-11 07:05:00|112092|112092|112149|112034|112149|112092|112092|112034|0
1762845000000|2025-11-11 07:10:00||112035||112035||112120||112035|0
1762845300000|2025-11-11 07:15:00|112120|112034|112100|111900|112120|112034|111958|111900|178
1762845600000|2025-11-11 07:20:00|112103|111902|112093|111902|112120|111902|112077|111900|0
1762845900000|2025-11-11 07:25:00|112112|111904|112068|111904|112112|111904|112053|111904|0
1762846200000|2025-11-11 07:30:00|112070|111952|111998|111904|112070|111952|111998|111904|0
1762846500000|2025-11-11 07:35:00|111997|111951|111996|111951|111997|111951|111996|111951|0
1762846800000|2025-11-11 07:40:00|111997|111910|112093|112000|112093|112000|111997|111904|0
1762847100000|2025-11-11 07:45:00|112096|112001|111947|111904|112096|112001|111946|111904|0
1762847400000|2025-11-11 07:50:00|112000|111906|111924|111906|112000|111906|111920|111906|0
1762847700000|2025-11-11 07:55:00|111968|111907|111934|111907|111984|111907|111926|111907|0
1762848000000|2025-11-11 08:00:00|111984|111905|112088|111907|112120|111907|111934|111902|0
1762848300000|2025-11-11 08:05:00|112120|112089|112144|111911|112149|112118|112012|111907|48
1762848600000|2025-11-11 08:10:00|112149|112158|112179|112002|112200|112158|112118|111911|0
1762848900000|2025-11-11 08:15:00|112200|112180|112265|112005|112267|112222|112140|112002|59
1762849200000|2025-11-11 08:20:00|112264|112135|112090|112026|112264|112135|112090|112005|0
1762849500000|2025-11-11 08:25:00||112005||111910||112005||111905|0
1762849800000|2025-11-11 08:30:00||112000||111998||112000||111998|0
1762850100000|2025-11-11 08:35:00|112089|111988|112089|111964|112089|111998|112089|111964|0
1762850400000|2025-11-11 08:40:00|111981|111930|112088|111920|112090|111930|111950|111910|15
1762850700000|2025-11-11 08:45:00|111964|111915|111964|111915|111964|111930|111964|111915|0
1762851000000|2025-11-11 08:50:00||111916||111915||111916||111915|0
1762851300000|2025-11-11 08:55:00|112018|111916|112145|111901|112146|111916|112018|111900|32
1762851600000|2025-11-11 09:00:00|112090|111818|112090|111910|112090|112000|111996|111818|392
1762851900000|2025-11-11 09:05:00|112089|112007|111999|111910|112089|112035|111999|111910|475
1762852200000|2025-11-11 09:10:00|112000||112000||112000||111992||24
1762852500000|2025-11-11 09:15:00|111999|111950|111959|111910|112000|111950|111958|111910|85
1762852800000|2025-11-11 09:20:00|111967|111916|111940|111916|111992|111916|111938|111916|119
1762853100000|2025-11-11 09:25:00|111999|111934|111959|111934|112000|111934|111958|111934|94
1762853400000|2025-11-11 09:30:00|||||||||15
1762853700000|2025-11-11 09:35:00|111958|111910|111959|111910|111959|111910|111958|111910|38
1762854000000|2025-11-11 09:40:00|111958|111903|111958|111808|111959|111903|111958|111800|308
1762854300000|2025-11-11 09:45:00|111959|111809|111959|111808|111959|111809|111958|111808|69
1762854600000|2025-11-11 09:50:00|111884|111850|111854|111808|111884|111866|111854|111808|94
1762854900000|2025-11-11 09:55:00|111850||111914||111914||111850||65
1762855200000|2025-11-11 10:00:00||111812||111808||111813||111808|19
1762855500000|2025-11-11 10:05:00|111959||111959||111959||111959||11
1762855800000|2025-11-11 10:10:00|111900|111837|111959|111837|111959|111837|111900|111837|22
1762856100000|2025-11-11 10:15:00|111898|111812|111900|111808|111900|111849|111848|111808|143
1762856400000|2025-11-11 10:20:00|111955|111826|111959|111882|111959|111882|111850|111808|66
1762856700000|2025-11-11 10:25:00|111951|111826|111993|111826|112000|111959|111951|111826|87
1762857000000|2025-11-11 10:30:00|111967|111900|111963|111826|111990|111900|111963|111826|18
1762857300000|2025-11-11 10:35:00|111962|111882|112090|111900|112090|111948|111955|111881|142
1762857600000|2025-11-11 10:40:00||112011||112054||112054||111901|68
1762857900000|2025-11-11 10:45:00|112220|112061|112220|112010|112220|112076|112191|111878|253
1762858200000|2025-11-11 10:50:00||112011||112012||112071||112011|3
1762858500000|2025-11-11 10:55:00|112200|112077|112200|112060|112200|112077|112200|112011|7
1762858800000|2025-11-11 11:00:00||112011||112077||112101||112011|8
1762859100000|2025-11-11 11:05:00||112101||112152||112152||112059|37
1762859400000|2025-11-11 11:10:00||112135||112120||112136||112101|31
1762859700000|2025-11-11 11:15:00||112150||112160||112160||112120|31
1762860000000|2025-11-11 11:20:00|112195|112128|112116|112066|112200|112128|112116|112065|178
1762860300000|2025-11-11 11:25:00|112115|112065|112200|112032|112200|112065|112115|112010|159
1762860600000|2025-11-11 11:30:00|112180|112100|112180|112100|112180|112101|112180|112100|70
1762860900000|2025-11-11 11:35:00||112101||112100||112101||112100|47
1762861200000|2025-11-11 11:40:00|112101||112180||112180||112101||96
1762861500000|2025-11-11 11:45:00|112100|112060|112100|112032|112100|112060|112083|112032|64
1762861800000|2025-11-11 11:50:00|112099|112010|112099|112000|112100|112010|112099|112000|158
1762862100000|2025-11-11 11:55:00|112100|112001|112060|112000|112112|112017|112030|112000|142
1762862400000|2025-11-11 12:00:00|112031|112001|112180|112100|112180|112101|112031|112000|614
1762862700000|2025-11-11 12:05:00|112155|112001|112267|112200|112267|112201|112051|112001|849
1762863000000|2025-11-11 12:10:00|112242|112201|112183|112100|112267|112225|112150|112060|483
1762863300000|2025-11-11 12:15:00|112165|112115|112183|112100|112186|112150|112131|112100|107
1762863600000|2025-11-11 12:20:00|112150|112110|112200|112151|112234|112151|112130|112062|156
1762863900000|2025-11-11 12:25:00|112199|112114|112199|112138|112199|112139|112199|112113|29
1762864200000|2025-11-11 12:30:00||112136||112135||112151||112135|16
1762864500000|2025-11-11 12:35:00||112140||112140||112155||112140|762
1762864800000|2025-11-11 12:40:00|112160|112141|112200|112140|112200|112152|112160|112140|203
1762865100000|2025-11-11 12:45:00|112195|112141|112150|112000|112195|112190|112135|112000|1016
1762865400000|2025-11-11 12:50:00|112149|111985|112100|111985|112150|112026|112063|111985|63
1762865700000|2025-11-11 12:55:00|112099||112075||112099||112070||144
1762866000000|2025-11-11 13:00:00|112037|112000|112037|111911|112037|112000|112037|111911|11243
1762866300000|2025-11-11 13:05:00|112036|111910|112020|111951|112100|112020|111979|111910|767
1762866600000|2025-11-11 13:10:00|112000|111952|112020|111951|112100|112000|112000|111951|1294
1762866900000|2025-11-11 13:15:00|112000|112000|112084|111952|112100|112000|112000|111952|165
1762867200000|2025-11-11 13:20:00|112081|111958|112064|111952|112081|111958|112040|111952|25
1762867500000|2025-11-11 13:25:00|111984|111926|111890|111820|112064|111926|111890|111820|922
1762867800000|2025-11-11 13:30:00|111888|111830|111940|111880|111940|111900|111888|111820|929
1762868100000|2025-11-11 13:35:00|111900|111820|111845|111800|111900|111820|111811|111800|2018
1762868400000|2025-11-11 13:40:00|111850|111804|111880|111826|111880|111826|111850|111804|933
1762868700000|2025-11-11 13:45:00|111876|111850|111966|111857|111966|111857|111875|111850|570
1762869000000|2025-11-11 13:50:00|111950|111900|111900|111857|111980|111900|111900|111857|342
1762869300000|2025-11-11 13:55:00|111890||111904||111940||111890||665
1762869600000|2025-11-11 14:00:00|111940|111858|111949|111900|111995|111908|111940|111858|229
1762869900000|2025-11-11 14:05:00|111900|111868|111899|111750|111900|111868|111805|111750|2150
1762870200000|2025-11-11 14:10:00|111900|111757|111878|111790|111900|111800|111864|111757|1492
1762870500000|2025-11-11 14:15:00|111849|111791|111800|111701|111878|111791|111730|111700|4767
1762870800000|2025-11-11 14:20:00|111799|111702|111940|111801|111996|111827|111799|111700|926
1762871100000|2025-11-11 14:25:00|111866|111700|111760|111730|111999|111781|111760|111700|4086
1762871400000|2025-11-11 14:30:00|111889|111826|112438|112333|112450|112400|111377|111255|74725
1762871700000|2025-11-11 14:35:00|112413|112374|112819|112770|112820|112806|112201|112141|63976
1762872000000|2025-11-11 14:40:00|112802|112752|113250|113189|113250|113209|112646|112615|100698
1762872300000|2025-11-11 14:45:00|113267|113216|113495|113444|113500|113497|113170|113130|116408
1762872600000|2025-11-11 14:50:00|113498|113445|112934|112886|113580|113546|112866|112825|87928
1762872900000|2025-11-11 14:55:00|112939|112900|113139|113118|113242|113199|112939|112900|41467
1762873200000|2025-11-11 15:00:00|113138|113098|112855|112802|113250|113212|112827|112796|34272
1762873500000|2025-11-11 15:05:00|112883|112827|112682|112650|112994|112979|112666|112625|26496
1762873800000|2025-11-11 15:10:00|112681|112665|112780|112714|112880|112853|112496|112485|31805
1762874100000|2025-11-11 15:15:00|112747|112705|112761|112679|113000|112960|112656|112620|38780
1762874400000|2025-11-11 15:20:00|112750|112681|112762|112709|112921|112872|112688|112641|10768
1762874700000|2025-11-11 15:25:00|112769|112730|112371|112331|112785|112730|112330|112300|25792
1762875000000|2025-11-11 15:30:00|112379|112341|112604|112550|112630|112583|112379|112341|21179
1762875300000|2025-11-11 15:35:00|112603|112560|112433|112406|112671|112654|112415|112400|16721
1762875600000|2025-11-11 15:40:00|112432|112408|112609|112552|112715|112699|112339|112300|21818
1762875900000|2025-11-11 15:45:00|112600|112575|112391|112335|112600|112584|112355|112333|15191
1762876200000|2025-11-11 15:50:00|112400|112337|112534|112467|112600|112573|112400|112337|11634
1762876500000|2025-11-11 15:55:00|112501|112468|112399|112321|112501|112468|112276|112250|21332
1762876800000|2025-11-11 16:00:00|112398|112324|112686|112593|112686|112658|112391|112323|16938
1762877100000|2025-11-11 16:05:00|112670|112598|112520|112485|112775|112746|112519|112451|19086
1762877400000|2025-11-11 16:10:00|112519|112451|112696|112635|112730|112701|112514|112451|8975
1762877700000|2025-11-11 16:15:00|112666|112619|112690|112654|112729|112699|112602|112563|10673
1762878000000|2025-11-11 16:20:00|112674|112655|112747|112715|112892|112867|112664|112620|19523
1762878300000|2025-11-11 16:25:00|112732|112716|112528|112485|112747|112741|112527|112483|12774
1762878600000|2025-11-11 16:30:00|112527|112499|112313|112262|112557|112532|112313|112260|17633
1762878900000|2025-11-11 16:35:00|112312|112270|112167|112131|112313|112295|112130|112100|22398
1762879200000|2025-11-11 16:40:00|112162|112113|111991|111966|112162|112114|111912|111890|29277
1762879500000|2025-11-11 16:45:00|112000|111978|112100|112051|112181|112175|111992|111978|11207
1762879800000|2025-11-11 16:50:00|112121|112079|112149|112126|112215|112191|112065|112022|21364
1762880100000|2025-11-11 16:55:00|112146|112143|112121|112094|112150|112143|112046|112001|9709
1762880400000|2025-11-11 17:00:00|112108|112082|112232|112201|112250|112229|112080|112046|12354
1762880700000|2025-11-11 17:05:00|112226|112202|112135|112111|112292|112281|112135|112107|10672
1762881000000|2025-11-11 17:10:00|112141|112123|112370|112354|112389|112366|112118|112092|14712
1762881300000|2025-11-11 17:15:00|112369|112356|112350|112300|112387|112366|112270|112234|10267
1762881600000|2025-11-11 17:20:00|112349|112325|112447|112401|112559|112543|112325|112300|23876
1762881900000|2025-11-11 17:25:00|112432|112424|112431|112407|112516|112499|112431|112400|7069
1762882200000|2025-11-11 17:30:00|112439|112419|112525|112491|112569|112543|112439|112400|7225
1762882500000|2025-11-11 17:35:00|112511|112495|112658|112642|112685|112661|112476|112416|17247
1762882800000|2025-11-11 17:40:00|112667|112643|112760|112727|112762|112760|112650|112616|14034
1762883100000|2025-11-11 17:45:00|112759|112743|112844|112809|112919|112892|112704|112669|22763
1762883400000|2025-11-11 17:50:00|112846|112843|112780|112739|113000|112985|112770|112739|29384
1762883700000|2025-11-11 17:55:00|112758|112713|112799|112769|112846|112813|112747|112705|13894
1762884000000|2025-11-11 18:00:00|112811|112791|112796|112777|112857|112827|112730|112709|23642
1762884300000|2025-11-11 18:05:00|112804|112779|113047|113015|113100|113070|112781|112752|27482
1762884600000|2025-11-11 18:10:00|113035|113018|113126|113087|113162|113133|113008|113000|19208
1762884900000|2025-11-11 18:15:00|113113|113080|113123|113077|113168|113147|112966|112929|19130
1762885200000|2025-11-11 18:20:00|113143|113100|113090|113056|113200|113189|113020|113000|25840
1762885500000|2025-11-11 18:25:00|113086|113047|113082|113056|113174|113147|113057|113025|9009
1762885800000|2025-11-11 18:30:00|113095|113059|113184|113148|113220|113192|113083|113056|12513
1762886100000|2025-11-11 18:35:00|113179|113161|113250|113216|113266|113236|113174|113148|19058
1762886400000|2025-11-11 18:40:00|113247|113230|113376|113326|113420|113395|113247|113223|29146
1762886700000|2025-11-11 18:45:00|113377|113339|113452|113417|113499|113480|113346|113325|15607
1762887000000|2025-11-11 18:50:00|113451|113422|113543|113517|113550|113529|113396|113340|21071
1762887300000|2025-11-11 18:55:00|113542|113520|113519|113505|113600|113598|113480|113445|35141
1762887600000|2025-11-11 19:00:00|113518|113504|113426|113400|113523|113504|113335|113301|19494
1762887900000|2025-11-11 19:05:00|113415|113403|113462|113436|113540|113524|113409|113398|19419
1762888200000|2025-11-11 19:10:00|113482|113443|113469|113440|113610|113599|113459|113439|24128
1762888500000|2025-11-11 19:15:00|113459|113455|113319|113291|113498|113470|113319|113280|15126
1762888800000|2025-11-11 19:20:00|113304|113280|113313|113279|113338|113304|113243|113232|16977
1762889100000|2025-11-11 19:25:00|113305|113296|113297|113266|113420|113407|113292|113266|13115
1762889400000|2025-11-11 19:30:00|113283|113269|113398|113375|113399|113386|113253|113232|12692
1762889700000|2025-11-11 19:35:00|113392|113386|113495|113478|113546|113517|113356|113340|14486
1762890000000|2025-11-11 19:40:00|113493|113467|113361|113343|113493|113467|113323|113300|13207
1762890300000|2025-11-11 19:45:00|113354|113345|113452|113431|113486|113472|113340|113325|10632
1762890600000|2025-11-11 19:50:00|113451|113433|113442|113408|113475|113460|113409|113375|13332
1762890900000|2025-11-11 19:55:00|113454|113419|113471|113435|113471|113470|113419|113398|20119
1762891200000|2025-11-11 20:00:00|113475|113450|113517|113500|113592|113579|113475|113450|26094
1762891500000|2025-11-11 20:05:00|113515|113480|113552|113531|113592|113574|113500|113480|14406
1762891800000|2025-11-11 20:10:00|113553|113532|113634|113603|113705|113696|113553|113523|41746
1762892100000|2025-11-11 20:15:00|113619|113601|113621|113598|113737|113714|113593|113582|25135
1762892400000|2025-11-11 20:20:00|113622|113610|113558|113530|113682|113665|113558|113530|14677
1762892700000|2025-11-11 20:25:00|113553|113535|113662|113639|113692|113679|113551|113530|21616
1762893000000|2025-11-11 20:30:00|113661|113647|113620|113604|113715|113705|113611|113600|19701
1762893300000|2025-11-11 20:35:00|113619|113606|113608|113594|113651|113642|113583|113555|14876
1762893600000|2025-11-11 20:40:00|113609|113591|113725|113701|113726|113720|113605|113589|21945
1762893900000|2025-11-11 20:45:00|113724|113700|113803|113798|113842|113822|113684|113658|40515
1762894200000|2025-11-11 20:50:00|113797|113795|113699|113657|113825|113807|113664|113645|49061
1762894500000|2025-11-11 20:55:00|113698|113666|113660|113648|113750|113723|113499|113487|149322
1762894800000|2025-11-11 21:00:00|113665|113645|113650|113644|113700|113667|113647|113480|246205
1762895100000|2025-11-11 21:05:00|113660|113668|113756|113700|113756|113713|113660|113644|29437
1762895400000|2025-11-11 21:10:00|113795|113760|113750|113700|113795|113760|113730|113644|1483
1762895700000|2025-11-11 21:15:00|113780|113745|113748|113700|113780|113745|113723|113700|1030
1762896000000|2025-11-11 21:20:00|113747|113712|113717|113700|113748|113712|113714|113700|822
1762896300000|2025-11-11 21:25:00|113744|113701|113700|113600|113744|113701|113686|113600|624
1762896600000|2025-11-11 21:30:00||113628||113625||113680||113608|1159
1762896900000|2025-11-11 21:35:00|113644||113700||113700||113644||157
1762897200000|2025-11-11 21:40:00||113626||113625||113645||113625|375
1762897500000|2025-11-11 21:45:00|113699|113644|113700|113644|113700|113644|113663|113644|173
1762897800000|2025-11-11 21:50:00|113647|113645|113700|113646|113700|113647|113647|113625|393
1762898100000|2025-11-11 21:55:00|113672|113625|113700|113645|113700|113669|113672|113625|265
1762898400000|2025-11-11 22:00:00|113672|113625|113700|113647|113700|113655|113672|113625|572
1762898700000|2025-11-11 22:05:00|113675|113663|113675|113647|113675|113663|113675|113647|347
1762899000000|2025-11-11 22:10:00|113663|113625|113675|113652|113675|113660|113663|113625|252
1762899300000|2025-11-11 22:15:00|113673||113672||113675||113672||92
1762899600000|2025-11-11 22:20:00|113675|113653|113681|113663|113681|113663|113675|113653|192
1762899900000|2025-11-11 22:25:00|113672|113655|113655|113653|113672|113655|113655|113650|413
1762900200000|2025-11-11 22:30:00|113672|113654|113655|113600|113672|113654|113649|113600|932
1762900500000|2025-11-11 22:35:00|113626|113603|113626|113603|113626|113603|113626|113603|147
1762900800000|2025-11-11 22:40:00|113614||113626||113626||113614||159
1762901100000|2025-11-11 22:45:00|113655|113606|113655|113640|113655|113640|113630|113606|193
1762901400000|2025-11-11 22:50:00|113650||113655||113655||113650||101
1762901700000|2025-11-11 22:55:00|113645||113655||113655||113644||201
1762902000000|2025-11-11 23:00:00|113652|113603|113655|113603|113655|113652|113652|113603|227
1762902300000|2025-11-11 23:05:00|113644|113600|113599|113555|113654|113600|113599|113555|322
1762902600000|2025-11-11 23:10:00|113598|113500|113590|113555|113630|113555|113590|113500|453
1762902900000|2025-11-11 23:15:00|113573||113636||113636||113559||81
1762903200000|2025-11-11 23:20:00|113600||113600||113600||113600||102
1762903500000|2025-11-11 23:25:00|113575||113574||113575||113574||86
1762903800000|2025-11-11 23:30:00||113500||113535||113535||113500|108
1762904100000|2025-11-11 23:35:00|113575|113536|113600|113574|113600|113574|113575|113535|266
1762904400000|2025-11-11 23:40:00|113588|113535|113550|113535|113600|113535|113550|113535|151
1762904700000|2025-11-11 23:45:00|113535|113500|113535|113517|113535|113517|113535|113500|284
1762905000000|2025-11-11 23:50:00|113534|113534|113600|113500|113600|113559|113534|113500|255
1762905300000|2025-11-11 23:55:00||113545||113580||113580||113500|176
1762905600000|2025-11-12 00:00:00||113500||113500||113500||113500|86
1762905900000|2025-11-12 00:05:00||113550||113551||113551||113500|282
1762906200000|2025-11-12 00:10:00||113555||113555||113555||113555|26
1762906500000|2025-11-12 00:15:00|113595|113551|113600|113560|113600|113560|113585|113551|350
1762906800000|2025-11-12 00:20:00|113599||113650||113650||113599||117
1762907100000|2025-11-12 00:25:00|113649|113610|113560|113520|113649|113610|113550|113520|763
1762907400000|2025-11-12 00:30:00|113650|113534|113650|113544|113650|113544|113650|113520|100
1762907700000|2025-11-12 00:35:00|113643|113552|113600|113552|113650|113585|113600|113552|208
1762908000000|2025-11-12 00:40:00||113575||113580||113595||113575|101
1762908300000|2025-11-12 00:45:00|113650|113590|113650|113590|113650|113600|113650|113590|171
1762908600000|2025-11-12 00:50:00|113620|113580|113650|113611|113650|113620|113619|113575|752
1762908900000|2025-11-12 00:55:00||113612||113575||113644||113575|223
1762909200000|2025-11-12 01:00:00|113599|113122|113600|113526|113600|113527|113598|113122|0
1762909500000|2025-11-12 01:05:00|113599|113527|113650|113536|113650|113645|113599|113526|72
1762909800000|2025-11-12 01:10:00|113649|113537|113582|113532|113650|113582|113582|113526|12
1762910100000|2025-11-12 01:15:00|113629|113531|113531|113391|113630|113532|113531|113350|13
1762910400000|2025-11-12 01:20:00|113541|113390|113540|113409|113541|113409|113499|113350|60
1762910700000|2025-11-12 01:25:00|113541|113530|113560|113530|113575|113540|113540|113530|0
1762911000000|2025-11-12 01:30:00|113587|113550|113588|113551|113588|113552|113587|113550|10
1762911300000|2025-11-12 01:35:00|113584|113552|113600|113576|113620|113576|113579|113551|10
1762911600000|2025-11-12 01:40:00|113599|113581|113648|113588|113648|113588|113599|113581|0
1762911900000|2025-11-12 01:45:00|113650|113648|113650|113601|113650|113648|113650|113598|0
1762912200000|2025-11-12 01:50:00|113656|113600|113700|113650|113748|113684|113656|113600|14
1762912500000|2025-11-12 01:55:00|113690|113651|113700|113650|113703|113651|113690|113650|42
1762912800000|2025-11-12 02:00:00|113701|113651|113753|113700|113755|113742|113701|113651|37
1762913100000|2025-11-12 02:05:00|113754|113753|113753|113675|113754|113753|113652|113651|119
1762913400000|2025-11-12 02:10:00|113752|113652|113772|113750|113772|113753|113739|113652|258
1762913700000|2025-11-12 02:15:00|113764|113744|113750|113701|113800|113796|113750|113700|254
1762914000000|2025-11-12 02:20:00|113795|113700|113795|113750|113796|113750|113795|113700|0
1762914300000|2025-11-12 02:25:00|113790|113751|113786|113751|113790|113751|113786|113750|30
1762914600000|2025-11-12 02:30:00|113785|113750|113789|113750|113790|113751|113784|113750|71
1762914900000|2025-11-12 02:35:00|113770||113770||113770||113760||0
1762915200000|2025-11-12 02:40:00|113769|113760|113730|113709|113769|113760|113730|113701|0
1762915500000|2025-11-12 02:45:00|113729|113700|113700|113670|113730|113700|113700|113652|10
1762915800000|2025-11-12 02:50:00|113729|113673|113765|113730|113765|113730|113728|113670|33
1762916100000|2025-11-12 02:55:00|113766|113745|113749|113730|113769|113745|113749|113730|0
1762916400000|2025-11-12 03:00:00|113701|113729|113749|113700|113749|113729|113701|113699|13
1762916700000|2025-11-12 03:05:00|113748|113748|113748|113700|113749|113748|113699|113685|0
1762917000000|2025-11-12 03:10:00|113749|113699|113747|113700|113749|113700|113747|113699|10
1762917300000|2025-11-12 03:15:00|113748|113699|113744|113663|113748|113699|113665|113652|168
1762917600000|2025-11-12 03:20:00|113745|113664|113743|113663|113745|113664|113664|113663|199
1762917900000|2025-11-12 03:25:00|113701|113677|113689|113663|113743|113677|113688|113663|0
1762918200000|2025-11-12 03:30:00||113677||113677||113677||113677|0
1762918500000|2025-11-12 03:35:00|113660|113664|113688|113656|113689|113664|113660|113655|175
1762918800000|2025-11-12 03:40:00|113689|113661|113743|113675|113744|113689|113680|113660|12
1762919100000|2025-11-12 03:45:00|113744|113666|113707|113666|113744|113666|113700|113666|0
1762919400000|2025-11-12 03:50:00|113706|113660|113716|113660|113717|113660|113680|113659|0
1762919700000|2025-11-12 03:55:00|113717|113711|113716|113661|113717|113711|113716|113660|0
1762920000000|2025-11-12 04:00:00|113717|113700|113721|113661|113722|113717|113717|113661|0
1762920300000|2025-11-12 04:05:00|113722|113662|113721|113662|113722|113662|113721|113662|17
1762920600000|2025-11-12 04:10:00|113722|113700|113721|113701|113722|113701|113721|113700|0
1762920900000|2025-11-12 04:15:00|113722|113721|113741|113702|113742|113740|113712|113700|0
1762921200000|2025-11-12 04:20:00|113742|113701|113741|113701|113742|113701|113741|113701|0
1762921500000|2025-11-12 04:25:00|113740|113702|113742|113702|113742|113702|113739|113702|0
1762921800000|2025-11-12 04:30:00|113741|113701|113742|113720|113742|113720|113739|113701|0
1762922400000|2025-11-12 04:40:00|113743|113721|113748|113723|113748|113744|113743|113721|0
1762922700000|2025-11-12 04:45:00|113749|113720|113750|113721|113770|113750|113749|113720|0
1762923000000|2025-11-12 04:50:00|113769|113720|113770|113750|113770|113751|113750|113720|0
1762923300000|2025-11-12 04:55:00|113789||113789||113790||113789||0
1762923600000|2025-11-12 05:00:00|113790|113765|113789|113750|113790|113780|113770|113750|10
1762923900000|2025-11-12 05:05:00|113790||113789||113790||113789||30
1762924200000|2025-11-12 05:10:00|113790|113770|113789|113770|113790|113770|113789|113770|0
1762924500000|2025-11-12 05:15:00|113790|113782|113789|113783|113790|113783|113780|113770|0
1762924800000|2025-11-12 05:20:00|113790|113790|113796|113790|113800|113790|113790|113790|33
1762925700000|2025-11-12 05:35:00|113800||113800||113800||113800||0
1762926000000|2025-11-12 05:40:00|113799|113791|113824|113794|113825|113794|113799|113790|37
1762926300000|2025-11-12 05:45:00|113825|113795|113825|113795|113825|113795|113824|113794|11
1762926600000|2025-11-12 05:50:00|113824|113800|113825|113800|113825|113820|113824|113800|0
1762926900000|2025-11-12 05:55:00|113824||113824||113825||113824||15
1762927500000|2025-11-12 06:05:00|113825||113825||113825||113825||47
1762927800000|2025-11-12 06:10:00|113852|113825|113882|113826|113882|113852|113852|113825|47
1762928100000|2025-11-12 06:15:00|113854|113830|113890|113831|113891|113831|113854|113830|10
1762928400000|2025-11-12 06:20:00|113886|113885|113889|113832|113890|113885|113883|113831|0
1762928700000|2025-11-12 06:25:00|113893||113900||113900||113892||0
1762929000000|2025-11-12 06:30:00|113905|113831|113919|113834|113920|113907|113905|113831|0
1762929300000|2025-11-12 06:35:00|113920|113835|113920|113841|113920|113841|113918|113834|20
1762929600000|2025-11-12 06:40:00|113885|113842|113946|113918|113957|113946|113885|113836|19
1762929900000|2025-11-12 06:45:00|113945|113950|113960|113920|113960|113950|113945|113918|12
1762930200000|2025-11-12 06:50:00|113920|113887|113900|113841|113920|113887|113900|113840|0
1762930500000|2025-11-12 06:55:00|113920|113840|113960|113902|113960|113903|113920|113840|0
1762930800000|2025-11-12 07:00:00|113968|113903|113950|113903|113992|113968|113950|113902|17
1762931100000|2025-11-12 07:05:00|113967|113902|113965|113903|113988|113950|113965|113902|0
1762931400000|2025-11-12 07:10:00|113937|113902|113968|113903|113989|113965|113936|113902|14
1762931700000|2025-11-12 07:15:00|113936|113902|113938|113904|113980|113939|113936|113902|100
1762932000000|2025-11-12 07:20:00|113939|113950|113968|113904|113989|113960|113939|113904|31
1762932300000|2025-11-12 07:25:00|113962|113962|113962|113904|113962|113962|113960|113904|0
1762932600000|2025-11-12 07:30:00|113968|113965|113999|113906|113999|113965|113968|113904|10
1762932900000|2025-11-12 07:35:00|113998||113998||113999||113997||0
1762933200000|2025-11-12 07:40:00|113975|113950|113943|113905|113998|113951|113943|113905|0
1762933500000|2025-11-12 07:45:00|113965|113904|113965|113906|113965|113930|113965|113904|10
1762933800000|2025-11-12 07:50:00|113964|113905|113997|113971|113998|113971|113958|113905|0
1762934100000|2025-11-12 07:55:00|113998|113945|113950|113939|113998|113971|113950|113939|17
1762934400000|2025-11-12 08:00:00|113944|113940|113944|113906|113998|113940|113906|113905|10
1762934700000|2025-11-12 08:05:00|113941|113905|113933|113869|113941|113905|113861|113854|45
1762935000000|2025-11-12 08:10:00|113882|113882|113931|113851|113934|113882|113882|113851|188
1762935300000|2025-11-12 08:15:00|113880|113852|113878|113836|113880|113852|113878|113836|0
1762935600000|2025-11-12 08:20:00|113840|113833|113889|113850|113934|113890|113836|113833|50
1762935900000|2025-11-12 08:25:00|113888|113851|113887|113851|113888|113851|113887|113850|12
1762936200000|2025-11-12 08:30:00|113886|113850|113877|113823|113890|113889|113834|113822|407
1762936500000|2025-11-12 08:35:00|113876|113873|113867|113844|113877|113873|113867|113823|11
1762936800000|2025-11-12 08:40:00|113868|113824|113877|113875|113877|113875|113802|113800|106
1762937100000|2025-11-12 08:45:00|113909|113876|113908|113879|113909|113879|113908|113875|0
1762937400000|2025-11-12 08:50:00|113907|113875|113904|113875|113907|113877|113877|113875|0
1762937700000|2025-11-12 08:55:00|113906|113851|113903|113818|113908|113891|113806|113800|11
1762938000000|2025-11-12 09:00:00|114170|113636|113898|113875|114170|113875|113893|113636|501
1762938300000|2025-11-12 09:05:00|113855|113800|113987|113898|113987|113898|113855|113800|653
1762938600000|2025-11-12 09:10:00|113981|113918|114126|113988|114200|114126|113981|113918|2432
1762938900000|2025-11-12 09:15:00|114113|113986|114086|113986|114126|114040|114005|113898|912
1762939200000|2025-11-12 09:20:00|114000||114086||114086||114000||315
1762939500000|2025-11-12 09:25:00|114085||114086||114086||114085||130
1762939800000|2025-11-12 09:30:00|114100|114048|114100|114048|114100|114048|114084|114048|57
1762940100000|2025-11-12 09:35:00|114048|113986|114100|113986|114100|113986|114048|113986|166
1762940400000|2025-11-12 09:40:00|114088|114038|114088|114038|114100|114038|114088|114038|201
1762940700000|2025-11-12 09:45:00|114037|113986|114088|114039|114088|114039|114037|113918|461
1762941000000|2025-11-12 09:50:00||114001||114001||114001||113986|34
1762941300000|2025-11-12 09:55:00|114100|114040|114160|114040|114160|114097|114100|114001|756
1762941600000|2025-11-12 10:00:00|114130|114100|114160|114040|114160|114101|114100|114040|401
1762941900000|2025-11-12 10:05:00||114001||114011||114075||114001|30
1762942200000|2025-11-12 10:10:00||114075||114011||114075||114011|80
1762942500000|2025-11-12 10:15:00||114075||114075||114075||114075|217
1762942800000|2025-11-12 10:20:00|114194|114136|114200|114076|114200|114136|114193|114075|266
1762943100000|2025-11-12 10:25:00|114298|114108|114300|114075|114300|114279|114149|114075|543
1762943400000|2025-11-12 10:30:00|114240|114090|114225|114080|114240|114090|114225|114075|16
1762943700000|2025-11-12 10:35:00|114153|114075|114168|114150|114225|114150|114105|114011|1083
1762944000000|2025-11-12 10:40:00|114180|114051|114180|114011|114180|114051|114149|114011|641
1762944300000|2025-11-12 10:45:00|114225|114040|114300|114250|114300|114250|114225|114040|179
1762944600000|2025-11-12 10:50:00|114250|114200|114000|113890|114300|114240|114000|113890|1186
1762944900000|2025-11-12 10:55:00|113980|113950|114000|113890|114000|113950|113975|113890|250
1762945200000|2025-11-12 11:00:00||113933||113920||113934||113890|55
1762945500000|2025-11-12 11:05:00||113977||113980||113980||113977|426
1762945800000|2025-11-12 11:10:00|114200|113920|114199|114033|114200|114100|114116|113920|1749
1762946100000|2025-11-12 11:15:00|114200|113920|114000|113920|114200|113920|114000|113920|686
1762946400000|2025-11-12 11:20:00|113960|113945|113949|113905|113960|113945|113949|113900|89
1762946700000|2025-11-12 11:25:00|113930|113917|113949|113829|113949|113918|113928|113829|698
1762947000000|2025-11-12 11:30:00||113824||113824||113925||113824|37
1762947300000|2025-11-12 11:35:00|113960||113960||113960||113960||35
1762947600000|2025-11-12 11:40:00|113900|113800|113840|113770|113900|113800|113840|113770|378
1762947900000|2025-11-12 11:45:00||113775||113777||113800||113770|47
1762948200000|2025-11-12 11:50:00||113780||113780||113780||113780|23
1762948500000|2025-11-12 11:55:00|113800|113775|113840|113720|113840|113775|113800|113712|137
1762948800000|2025-11-12 12:00:00|113825|113735|113840|113800|113840|113800|113730|113702|933
1762949100000|2025-11-12 12:05:00|113815|113705|113900|113835|113900|113850|113760|113705|453
1762949400000|2025-11-12 12:10:00|113897|113865|113900|113836|113900|113870|113870|113835|153
1762949700000|2025-11-12 12:15:00|113914|113868|113900|113800|113960|113900|113868|113800|1533
1762950000000|2025-11-12 12:20:00|113870|113801|113960|113850|113960|113880|113870|113801|312
1762950300000|2025-11-12 12:25:00||113911||113900||113911||113850|92
1762950600000|2025-11-12 12:30:00|113900|113875|113960|113850|113960|113875|113900|113850|186
1762950900000|2025-11-12 12:35:00|113906|113808|114000|113855|114000|114000|113888|113801|1107
1762951200000|2025-11-12 12:40:00|113980|113900|114000|113862|114000|113900|113875|113855|132
1762951500000|2025-11-12 12:45:00|113986|113875|113976|113850|113986|113875|113976|113850|215
1762951800000|2025-11-12 12:50:00|113974|113813|113930|113801|113976|113813|113930|113801|110
1762952100000|2025-11-12 12:55:00|113850|113800|113800|113660|113850|113800|113700|113658|932
1762952400000|2025-11-12 13:00:00|113887|113801|113800|113748|113930|113801|113799|113658|9447
1762952700000|2025-11-12 13:05:00|113847|113750|113848|113830|113956|113831|113847|113750|1309
1762953000000|2025-11-12 13:10:00|113899|113831|113885|113849|113956|113857|113885|113793|382
1762953300000|2025-11-12 13:15:00|113884|113850|113862|113800|113930|113862|113862|113800|807
1762953600000|2025-11-12 13:20:00|113861|113750|113828|113700|113861|113778|113760|113700|707
1762953900000|2025-11-12 13:25:00|113720|113716|113800|113701|113828|113719|113720|113701|348
1762954200000|2025-11-12 13:30:00|113757|113702|113800|113701|113828|113702|113752|113701|305
1762954500000|2025-11-12 13:35:00|113775|113705|113775|113701|113775|113705|113720|113671|381
1762954800000|2025-11-12 13:40:00|113740|113702|113775|113755|113775|113757|113740|113701|407
1762955100000|2025-11-12 13:45:00|113774|113756|113790|113675|113790|113771|113713|113675|1161
1762955400000|2025-11-12 13:50:00|113731|113689|113710|113662|113790|113745|113662|113620|2019
1762955700000|2025-11-12 13:55:00|113708|113672|113742|113701|113747|113740|113686|113672|325
1762956000000|2025-11-12 14:00:00|113741|113700|113744|113700|113745|113720|113732|113700|383
1762956300000|2025-11-12 14:05:00|113725|113717|113750|113727|113788|113727|113725|113671|1148
1762956600000|2025-11-12 14:10:00|113763|113671|113930|113875|113949|113925|113761|113671|1470
1762956900000|2025-11-12 14:15:00|113949|113900|113877|113800|113986|113910|113877|113800|1657
1762957200000|2025-11-12 14:20:00|113876|113813|113874|113800|113877|113813|113834|113800|786
1762957500000|2025-11-12 14:25:00|113875|113910|113940|113788|114084|114001|113852|113788|3388
1762957800000|2025-11-12 14:30:00|113929|113800|113414|113354|113940|113800|112983|112925|69805
1762958100000|2025-11-12 14:35:00|113400|113348|113040|112983|113526|113474|112857|112821|61339
1762958400000|2025-11-12 14:40:00|113039|112986|113124|113060|113298|113283|112860|112821|24873
1762958700000|2025-11-12 14:45:00|113121|113025|113251|113210|113293|113259|112953|112926|34590
1762959000000|2025-11-12 14:50:00|113249|113200|113401|113350|113573|113545|113201|113175|32847
1762959300000|2025-11-12 14:55:00|113385|113333|113732|113700|113732|113700|113247|113217|26535
1762959600000|2025-11-12 15:00:00|113731|113702|113486|113407|113800|113790|113402|113357|27170
1762959900000|2025-11-12 15:05:00|113485|113409|113937|113851|113942|113918|113403|113357|21784
1762960200000|2025-11-12 15:10:00|113912|113871|113769|113733|113912|113871|113672|113624|23014
1762960500000|2025-11-12 15:15:00|113768|113725|113534|113518|113769|113751|113479|113429|23687
1762960800000|2025-11-12 15:20:00|113541|113526|113853|113822|113874|113838|113522|113500|22590
1762961100000|2025-11-12 15:25:00|113848|113823|113948|113862|114153|114095|113844|113823|39839
1762961400000|2025-11-12 15:30:00|113915|113863|114004|113936|114062|114026|113845|113804|21335
1762961700000|2025-11-12 15:35:00|114002|113937|113871|113816|114151|114097|113632|113615|45656
1762962000000|2025-11-12 15:40:00|113866|113817|113947|113906|114000|113969|113842|113816|19091
1762962300000|2025-11-12 15:45:00|113927|113886|114150|114118|114157|114132|113900|113866|29358
1762962600000|2025-11-12 15:50:00|114144|114119|113932|113900|114155|114138|113900|113850|24843
1762962900000|2025-11-12 15:55:00|113929|113917|113986|113930|114057|114045|113877|113859|18201
1762963200000|2025-11-12 16:00:00|113980|113932|113823|113791|113997|113986|113699|113677|20625
1762963500000|2025-11-12 16:05:00|113826|113790|113854|113802|113918|113910|113769|113731|10394
1762963800000|2025-11-12 16:10:00|113855|113811|113820|113765|113855|113831|113650|113615|15920
1762964100000|2025-11-12 16:15:00|113823|113791|114013|113974|114125|114115|113802|113781|18975
1762964400000|2025-11-12 16:20:00|113994|113960|113931|113894|113994|113969|113873|113830|27953
1762964700000|2025-11-12 16:25:00|113940|113912|114150|114090|114153|114137|113931|113894|20905
1762965000000|2025-11-12 16:30:00|114123|114096|114110|114070|114271|114241|114090|114070|27024
1762965300000|2025-11-12 16:35:00|114111|114079|114257|114217|114300|114278|114111|114079|20970
1762965600000|2025-11-12 16:40:00|114266|114226|114350|114327|114350|114330|114191|114126|13936
1762965900000|2025-11-12 16:45:00|114351|114328|114264|114220|114368|114344|114131|114083|18075
1762966200000|2025-11-12 16:50:00|114260|114230|114300|114276|114392|114368|114256|114210|17578
1762966500000|2025-11-12 16:55:00|114319|114278|114475|114439|114475|114448|114313|114278|27712
1762966800000|2025-11-12 17:00:00|114476|114473|114457|114415|114520|114501|114336|114300|23391
1762967100000|2025-11-12 17:05:00|114469|114426|114580|114553|114630|114617|114459|114416|20441
1762967400000|2025-11-12 17:10:00|114579|114550|114790|114767|114790|114772|114546|114500|36111
1762967700000|2025-11-12 17:15:00|114795|114768|114843|114819|114880|114868|114694|114673|40214
1762968000000|2025-11-12 17:20:00|114835|114821|114995|114974|115059|115050|114824|114815|77924
1762968300000|2025-11-12 17:25:00|114985|114976|115060|115028|115060|115042|114893|114854|35580
1762968600000|2025-11-12 17:30:00|115058|115026|115331|115301|115350|115326|115028|115024|72528
1762968900000|2025-11-12 17:35:00|115330|115304|115179|115149|115370|115359|115099|115070|55116
1762969200000|2025-11-12 17:40:00|115200|115150|115414|115395|115476|115454|115195|115149|58119
1762969500000|2025-11-12 17:45:00|115430|115402|115413|115373|115450|115429|115291|115280|28498
1762969800000|2025-11-12 17:50:00|115419|115372|115437|115417|115479|115472|115281|115258|34074
1762970100000|2025-11-12 17:55:00|115435|115416|115564|115544|115600|115581|115379|115354|39245
1762970400000|2025-11-12 18:00:00|115570|115546|115337|115310|115587|115569|115317|115301|40511
1762970700000|2025-11-12 18:05:00|115324|115309|115625|115585|115648|115626|115315|115285|44434
1762971000000|2025-11-12 18:10:00|115613|115599|115662|115619|115790|115772|115532|115500|39733
1762971300000|2025-11-12 18:15:00|115640|115616|115713|115681|115734|115689|115584|115549|55726
1762971600000|2025-11-12 18:20:00|115712|115684|115819|115785|115823|115798|115688|115675|50005
1762971900000|2025-11-12 18:25:00|115800|115786|115670|115620|115835|115828|115670|115600|49780
1762972200000|2025-11-12 18:30:00|115650|115621|115600|115581|115700|115659|115588|115575|28435
1762972500000|2025-11-12 18:35:00|115596|115582|115448|115427|115596|115582|115367|115363|37038
1762972800000|2025-11-12 18:40:00|115439|115429|115393|115351|115494|115456|115294|115261|23344
1762973100000|2025-11-12 18:45:00|115400|115372|115528|115488|115573|115526|115394|115354|24325
1762973400000|2025-11-12 18:50:00|115529|115494|115718|115683|115731|115717|115520|115494|21537
1762973700000|2025-11-12 18:55:00|115709|115700|115461|115432|115800|115782|115460|115420|33857
1762974000000|2025-11-12 19:00:00|115462|115450|115640|115610|115688|115668|115452|115438|22217
1762974300000|2025-11-12 19:05:00|115625|115603|115631|115590|115675|115652|115567|115550|24537
1762974600000|2025-11-12 19:10:00|115616|115591|115489|115466|115616|115592|115401|115380|33592
1762974900000|2025-11-12 19:15:00|115488|115461|115580|115552|115599|115569|115466|115452|18422
1762975200000|2025-11-12 19:20:00|115579|115548|115590|115566|115650|115614|115553|115531|26193
1762975500000|2025-11-12 19:25:00|115599|115567|115468|115442|115600|115592|115459|115440|17110
1762975800000|2025-11-12 19:30:00|115474|115443|115532|115511|115565|115541|115378|115357|25312
1762976100000|2025-11-12 19:35:00|115512|115509|115530|115497|115595|115571|115480|115461|15823
1762976400000|2025-11-12 19:40:00|115531|115500|115670|115639|115723|115708|115500|115497|16990
1762976700000|2025-11-12 19:45:00|115669|115641|115698|115663|115719|115694|115641|115634|15831
1762977000000|2025-11-12 19:50:00|115697|115664|115664|115629|115698|115685|115571|115534|12302
1762977300000|2025-11-12 19:55:00|115663|115630|115721|115676|115775|115753|115588|115557|32540
1762977600000|2025-11-12 20:00:00|115699|115664|115750|115735|115784|115770|115640|115618|23349
1762977900000|2025-11-12 20:05:00|115743|115734|115945|115929|115948|115933|115732|115729|53431
1762978200000|2025-11-12 20:10:00|115944|115932|116146|116125|116200|116191|115925|115910|62954
1762978500000|2025-11-12 20:15:00|116147|116126|116084|116063|116173|116164|116048|116023|37783
1762978800000|2025-11-12 20:20:00|116074|116059|116119|116086|116145|116137|116048|116025|25612
1762979100000|2025-11-12 20:25:00|116100|116087|116121|116106|116139|116116|115939|115900|37610
1762979400000|2025-11-12 20:30:00|116114|116103|116283|116225|116284|116269|116102|116088|46127
1762979700000|2025-11-12 20:35:00|116284|116262|116383|116347|116383|116362|116229|116200|59427
1762980000000|2025-11-12 20:40:00|116381|116349|116082|116058|116434|116409|116047|116021|53285
1762980300000|2025-11-12 20:45:00|116081|116049|116159|116132|116190|116169|116034|116030|42144
1762980600000|2025-11-12 20:50:00|116166|116133|115883|115849|116392|116363|115819|115800|88781
1762980900000|2025-11-12 20:55:00|115887|115851|115785|115750|115887|115853|115475|115457|200409
1762981200000|2025-11-12 21:00:00|115768|115743|115836|115800|115911|115812|115753|115691|393107
1762981500000|2025-11-12 21:05:00|115840|115820|115817|115799|115900|115820|115775|115700|2376
1762981800000|2025-11-12 21:10:00|115807|115750|115900|115799|115998|115915|115807|115750|3541
1762982100000|2025-11-12 21:15:00|115851|115800|115900|115875|115900|115875|115851|115799|1176
1762982400000|2025-11-12 21:20:00|115863|115825|115860|115800|115900|115863|115825|115800|1413
1762982700000|2025-11-12 21:25:00|115899|115799|115850|115800|115899|115807|115825|115799|361
1762983000000|2025-11-12 21:30:00|115849|115818|115980|115805|115980|115979|115849|115800|1881
1762983300000|2025-11-12 21:35:00|115965|115825|115975|115900|115980|115965|115947|115805|1146
1762983600000|2025-11-12 21:40:00|115920|115908|115968|115875|115980|115908|115890|115841|354
1762983900000|2025-11-12 21:45:00|115965|115911|115910|115841|115965|115911|115910|115841|358
1762984200000|2025-11-12 21:50:00|115911|115848|115850|115841|115911|115848|115850|115841|457
1762984500000|2025-11-12 21:55:00|115875|115850|115900|115800|115900|115876|115875|115800|433
1762984800000|2025-11-12 22:00:00|115887||115855||115887||115855||131
1762985100000|2025-11-12 22:05:00|115850|115825|115900|115800|115900|115825|115849|115800|168
1762985400000|2025-11-12 22:10:00|115875|115825|115859|115800|115900|115826|115825|115800|429
1762985700000|2025-11-12 22:15:00|115835|115815|115859|115815|115859|115815|115825|115815|208
1762986000000|2025-11-12 22:20:00|115820|115800|115859|115814|115859|115854|115820|115800|621
1762986300000|2025-11-12 22:25:00|115836|115800|115836|115800|115836|115800|115817|115800|229
1762986600000|2025-11-12 22:30:00|||||||||99
1762986900000|2025-11-12 22:35:00|115833|115801|115820|115800|115836|115801|115816|115800|438
1762987200000|2025-11-12 22:40:00|115810|115801|115857|115799|115857|115806|115805|115799|123
1762987500000|2025-11-12 22:45:00|115853|115810|115859|115830|115859|115830|115853|115810|270
1762987800000|2025-11-12 22:50:00|115866|115845|115900|115845|115900|115845|115859|115845|244
1762988100000|2025-11-12 22:55:00||115850||115858||115858||115845|541
1762988400000|2025-11-12 23:00:00|115879|115875|115757|115550|115900|115875|115541|115457|1468
1762988700000|2025-11-12 23:05:00|115707|115500|115600|115580|115757|115580|115600|115500|367
1762989000000|2025-11-12 23:10:00|115597|115560|115680|115580|115757|115600|115596|115560|733
1762989300000|2025-11-12 23:15:00|115639|115600|115680|115580|115680|115600|115639|115580|94
1762989600000|2025-11-12 23:20:00|115645|115560|115600|115560|115680|115560|115599|115560|273
1762989900000|2025-11-12 23:25:00|115618|115600|115680|115560|115680|115600|115618|115560|128
1762990200000|2025-11-12 23:30:00|115675|115500|115680|115501|115680|115501|115634|115500|191
1762990500000|2025-11-12 23:35:00|115510|115503|115600|115520|115680|115600|115510|115500|463
1762990800000|2025-11-12 23:40:00|115680|115500|115600|115520|115680|115521|115600|115500|306
1762991100000|2025-11-12 23:45:00|115580|115523|115525|115523|115600|115540|115525|115523|496
1762991400000|2025-11-12 23:50:00|115511|115500|115525|115500|115525|115510|115511|115500|574
1762991700000|2025-11-12 23:55:00|115510|115510|115596|115550|115596|115550|115510|115500|932
1762992000000|2025-11-13 00:00:00||115551||115550||115585||115550|236
1762992300000|2025-11-13 00:05:00|115595|115590|115700|115637|115700|115685|115595|115590|449
1762992600000|2025-11-13 00:10:00||115590||115600||115678||115590|272
1762992900000|2025-11-13 00:15:00|115729|115627|115729|115700|115729|115700|115729|115627|804
1762993200000|2025-11-13 00:20:00||115719||115725||115725||115627|134
1762993500000|2025-11-13 00:25:00|115728|115627|115675|115627|115728|115628|115675|115627|168
1762993800000|2025-11-13 00:30:00|115720|115698|115700|115627|115720|115698|115700|115627|144
1762994100000|2025-11-13 00:35:00|115684|115628|115725|115700|115729|115701|115684|115627|148
1762994400000|2025-11-13 00:40:00|115729|115674|115779|115674|115780|115745|115729|115674|211
1762994700000|2025-11-13 00:45:00|115770|115750|115770|115700|115770|115761|115700|115674|117
1762995000000|2025-11-13 00:50:00|115755|115730|115780|115740|115780|115740|115714|115700|300
1762995300000|2025-11-13 00:55:00|115779|115700|115780|115610|115780|115740|115769|115610|305
1762995600000|2025-11-13 01:00:00|115882|115322|115750|115612|115882|115800|115712|115322|31
1762995900000|2025-11-13 01:05:00|115789|115613|116334|115736|116400|116206|115698|115613|131
1762996200000|2025-11-13 01:10:00|116322|115737|116200|116115|116400|116229|116099|115737|0
1762996500000|2025-11-13 01:15:00|116202|116101|116219|116102|116220|116102|116202|116100|0
1762996800000|2025-11-13 01:20:00|116220|116101|116210|115974|116220|116101|116210|115970|0
1762997100000|2025-11-13 01:25:00|116212|115980|116200|115975|116212|115983|116200|115974|11
1762997400000|2025-11-13 01:30:00|116199|116000|116001|115901|116200|116001|115974|115900|48
1762997700000|2025-11-13 01:35:00|115998|115900|116001|115912|116001|116000|115995|115900|0
1762998000000|2025-11-13 01:40:00||115913||115921||116000||115913|0
1762998300000|2025-11-13 01:45:00|115920|115920|116000|115903|116042|116008|115920|115900|96
1762998600000|2025-11-13 01:50:00|115999|115904|115999|115905|116000|115950|115999|115904|0
1762998900000|2025-11-13 01:55:00|116000|115904|115998|115907|116000|115982|115930|115904|51
1762999200000|2025-11-13 02:00:00|115999|115906|115938|115904|115999|115907|115929|115904|10
1762999500000|2025-11-13 02:05:00|115990||115967||115998||115962||0
1762999800000|2025-11-13 02:10:00|115999|115967|115998|115905|115999|115967|115906|115904|54
1763000100000|2025-11-13 02:15:00|115999|115904|115989|115905|115999|115996|115959|115904|97
1763000400000|2025-11-13 02:20:00|115990|115904|115989|115956|115990|115956|115989|115904|48
1763000700000|2025-11-13 02:25:00|115955|115912|115989|115907|115989|115955|115955|115904|0
1763001000000|2025-11-13 02:30:00|115988|115908|115987|115905|115989|115931|115987|115904|10
1763001300000|2025-11-13 02:35:00|115986||115986||115986||115986||0
1763001600000|2025-11-13 02:40:00||115904||115946||115946||115904|23
1763001900000|2025-11-13 02:45:00|115946|115906|115984|115946|115988|115986|115946|115905|10
1763002200000|2025-11-13 02:50:00|115985|115965|115984|115946|115985|115975|115984|115946|0
1763002500000|2025-11-13 02:55:00|115983|115975|115984|115906|115985|115984|115906|115905|306
1763002800000|2025-11-13 03:00:00|115915|115905|115984|115906|115984|115945|115915|115905|0
1763003100000|2025-11-13 03:05:00|115985|115915|115983|115950|115985|115950|115983|115915|10
1763003400000|2025-11-13 03:10:00|115982|115906|115981|115906|115982|115906|115981|115905|0
1763003700000|2025-11-13 03:15:00|115985|115907|115984|115944|115985|115944|115984|115906|0
1763004000000|2025-11-13 03:20:00|115985|115907|115984|115907|115988|115984|115940|115907|0
1763004300000|2025-11-13 03:25:00|115946|115908|115988|115902|115988|115979|115946|115900|54
1763004600000|2025-11-13 03:30:00|115980|115901|115998|115902|116000|115902|115902|115901|14
1763004900000|2025-11-13 03:35:00|115997|115901|116000|115961|116000|115998|115995|115901|43
1763005200000|2025-11-13 03:40:00|115999|115922|115999|115902|116000|115951|115999|115901|0
1763005500000|2025-11-13 03:45:00|115998|115901|115999|115910|116000|115910|115906|115900|32
1763005800000|2025-11-13 03:50:00|116000|115911|115999|115907|116000|115916|115999|115906|0
1763006100000|2025-11-13 03:55:00|115906|115906|115951|115901|115999|115951|115906|115900|12
1763006400000|2025-11-13 04:00:00|115998|115900|115999|115901|115999|115998|115998|115900|48
1763006700000|2025-11-13 04:05:00|115998|115900|115997|115901|115998|115901|115997|115900|0
1763007000000|2025-11-13 04:10:00|115998|115900|115997|115901|115998|115901|115960|115900|10
1763007600000|2025-11-13 04:20:00|115950||115950||115950||115950||0
1763007900000|2025-11-13 04:25:00|115990|115903|115997|115901|115998|115993|115951|115900|78
1763008200000|2025-11-13 04:30:00|115998|115949|115999|115951|116000|115999|115998|115949|0
1763008500000|2025-11-13 04:35:00|116000|115950|116009|115977|116010|115977|115977|115950|10
1763008800000|2025-11-13 04:40:00|116008|115951|116002|115951|116008|115951|115977|115951|0
1763009100000|2025-11-13 04:45:00|116000|116000|116090|116001|116090|116069|116000|116000|88
1763009400000|2025-11-13 04:50:00|116093|116000|116100|116000|116100|116000|116001|116000|35
1763009700000|2025-11-13 04:55:00|116135|116001|116135|116100|116135|116101|116135|116001|10
1763010000000|2025-11-13 05:00:00|116175|116140|116177|116101|116178|116174|116175|116100|57
1763010300000|2025-11-13 05:05:00|116178|116100|116199|116101|116200|116177|116177|116100|10
1763010600000|2025-11-13 05:10:00|116200|116100|116186|116101|116200|116199|116155|116100|35
1763010900000|2025-11-13 05:15:00|116187|116100|116187|116144|116187|116144|116144|116100|0
1763011200000|2025-11-13 05:20:00|116199|116145|116199|116144|116200|116199|116161|116144|128
1763011500000|2025-11-13 05:25:00|116200|116145|116189|116115|116200|116145|116189|116115|27
1763011800000|2025-11-13 05:30:00|116188|116116|116188|116101|116189|116116|116188|116100|10
1763012100000|2025-11-13 05:35:00|116189|116102|116204|116103|116205|116200|116189|116102|84
1763012400000|2025-11-13 05:40:00|116205|116102|116204|116104|116205|116104|116204|116102|13
1763012700000|2025-11-13 05:45:00|116205|116105|116204|116105|116205|116155|116204|116104|0
1763013000000|2025-11-13 05:50:00|116155|116155|116203|116108|116205|116200|116155|116103|10
1763013300000|2025-11-13 05:55:00|116111|116109|116203|116121|116204|116121|116111|116103|0
1763013600000|2025-11-13 06:00:00|116200|116120|116198|116121|116200|116121|116198|116120|12
1763013900000|2025-11-13 06:05:00|116200|116160|116199|116160|116200|116180|116199|116160|0
1763014200000|2025-11-13 06:10:00|116200|116127|116204|116104|116204|116200|116127|116103|97
1763014500000|2025-11-13 06:15:00|116200|116200|116283|116217|116283|116247|116200|116104|532
1763014800000|2025-11-13 06:20:00|116284|116300|116351|116330|116351|116330|116284|116300|20
1763015100000|2025-11-13 06:25:00|116350||116350||116351||116350||0
1763015400000|2025-11-13 06:30:00|116349|116301|116347|116301|116351|116301|116300|116280|314
1763015700000|2025-11-13 06:35:00|116301|116300|116350|116300|116350|116347|116301|116300|50
1763016000000|2025-11-13 06:40:00|116351|116301|116475|116401|116486|116419|116351|116301|263
1763016300000|2025-11-13 06:45:00|116459|116402|116450|116401|116487|116460|116438|116401|370
1763016600000|2025-11-13 06:50:00|116476|116402|116563|116501|116564|116548|116460|116401|194
1763016900000|2025-11-13 06:55:00|116564|116502|116580|116500|116599|116563|116553|116500|0
1763017200000|2025-11-13 07:00:00|116581|116501|116489|116400|116599|116577|116489|116400|271
1763017500000|2025-11-13 07:05:00|116490|116450|116500|116450|116530|116500|116451|116400|187
1763017800000|2025-11-13 07:10:00|116530|116452|116530|116450|116530|116489|116500|116450|100
1763018100000|2025-11-13 07:15:00|116529|116500|116515|116500|116530|116529|116515|116450|100
1763018400000|2025-11-13 07:20:00|116529|116450|116500|116475|116530|116500|116500|116450|0
1763018700000|2025-11-13 07:25:00|116519|116500|116519|116400|116520|116500|116519|116400|240
1763019000000|2025-11-13 07:30:00|116520|116450|116477|116450|116520|116450|116477|116450|0
1763019300000|2025-11-13 07:35:00|116462|116400|116461|116400|116462|116401|116449|116400|287
1763019600000|2025-11-13 07:40:00|116460|116401|116461|116348|116462|116401|116401|116348|387
1763019900000|2025-11-13 07:45:00|116348|116405|116461|116347|116461|116405|116348|116347|10
1763020200000|2025-11-13 07:50:00|116450|116394|116449|116395|116450|116450|116449|116394|0
1763020500000|2025-11-13 07:55:00|116461|116394|116465|116430|116500|116448|116400|116394|0
1763020800000|2025-11-13 08:00:00|116466|116431|116465|116400|116466|116448|116465|116400|0
1763021100000|2025-11-13 08:05:00|116412|116435|116428|116280|116466|116440|116300|116280|20
1763021400000|2025-11-13 08:10:00|116416|116282|116400|116210|116416|116300|116220|116210|52
1763021700000|2025-11-13 08:15:00|116399|116261|116460|116321|116466|116388|116220|116210|37
1763022000000|2025-11-13 08:20:00|116360||116358||116360||116358||110
1763022300000|2025-11-13 08:25:00|116360|116360|116396|116321|116400|116360|116359|116321|0
1763022600000|2025-11-13 08:30:00|116400|116310|116377|116210|116400|116310|116321|116210|17
1763022900000|2025-11-13 08:35:00|116373|116250|116304|116251|116394|116251|116301|116250|0
1763023200000|2025-11-13 08:40:00|116303|116302|116359|116324|116387|116345|116303|116250|0
1763023500000|2025-11-13 08:45:00|116365|116305|116250|116210|116365|116305|116250|116210|135
1763023800000|2025-11-13 08:50:00|116298|116260|116309|116260|116367|116260|116297|116260|0
1763024100000|2025-11-13 08:55:00|116328|116240|116394|116210|116394|116240|116238|116210|328
1763024400000|2025-11-13 09:00:00|116104|115775|116340|116210|116600|116300|116104|115775|628
1763024700000|2025-11-13 09:05:00|116300|116187|116098|116000|116300|116187|116098|116000|907
1763025000000|2025-11-13 09:10:00|116095|116050|116000|115950|116095|116050|116000|115950|728
1763025300000|2025-11-13 09:15:00|115999|115920|116004|115900|116096|115920|115956|115900|130
1763025600000|2025-11-13 09:20:00|116060|115901|115851|115800|116060|115901|115851|115800|172
1763025900000|2025-11-13 09:25:00|115850|115775|115800|115700|116000|115824|115741|115700|852
1763026200000|2025-11-13 09:30:00|115845|115800|115800|115700|115887|115800|115800|115700|349
1763026500000|2025-11-13 09:35:00|115847|115751|115800|115751|115848|115779|115798|115751|852
1763026800000|2025-11-13 09:40:00|115830|115800|116000|115917|116000|115958|115800|115700|2307
1763027100000|2025-11-13 09:45:00|115974|115836|115959|115830|115974|115851|115959|115830|131
1763027400000|2025-11-13 09:50:00|115949|115900|116054|115900|116096|116011|115949|115900|339
1763027700000|2025-11-13 09:55:00|116049|115901|115950|115851|116049|115950|115949|115830|345
1763028000000|2025-11-13 10:00:00|115949|115831|115949|115830|115949|115851|115949|115830|32
1763028300000|2025-11-13 10:05:00|115948|115831|115998|115917|116049|115940|115940|115830|135
1763028600000|2025-11-13 10:10:00|116049|115916|116049|115916|116049|115977|116049|115916|207
1763028900000|2025-11-13 10:15:00|116076|115917|116076|115916|116076|115990|116020|115916|71
1763029200000|2025-11-13 10:20:00|115973|115917|115973|115916|115973|115952|115973|115916|74
1763029500000|2025-11-13 10:25:00|116049|115928|116076|115917|116076|115974|115950|115917|21
1763029800000|2025-11-13 10:30:00||115974||115974||115991||115917|32
1763030100000|2025-11-13 10:35:00||115990||115941||116020||115935|43
1763030400000|2025-11-13 10:40:00|116090|115936|116096|116016|116096|116016|116090|115936|241
1763030700000|2025-11-13 10:45:00|116089|116017|116089|116017|116089|116042|116089|116016|27
1763031000000|2025-11-13 10:50:00|116080||116096||116096||116080||24
1763031300000|2025-11-13 10:55:00|116098|116018|116185|116101|116200|116101|116098|116018|455
1763031600000|2025-11-13 11:00:00|116200|116102|116298|116170|116298|116170|116200|116032|909
1763031900000|2025-11-13 11:05:00|116300|116171|116300|116171|116300|116252|116252|116170|93
1763032200000|2025-11-13 11:10:00|116252|116170|116300|116171|116300|116171|116252|116170|40
1763032500000|2025-11-13 11:15:00|116246|116170|116243|116170|116300|116171|116243|116170|241
1763032800000|2025-11-13 11:20:00|116289|116124|116164|116100|116299|116124|116164|116100|375
1763033100000|2025-11-13 11:25:00|116214||116214||116223||116214||21
1763033400000|2025-11-13 11:30:00|116215|116101|116173|116019|116289|116101|116135|116018|218
1763033700000|2025-11-13 11:35:00|116168|116018|116136|116018|116173|116018|116117|116017|58
1763034000000|2025-11-13 11:40:00|116173|116017|116186|116076|116272|116076|116173|116017|251
1763034300000|2025-11-13 11:45:00|116184|116091|116184|116117|116298|116191|116177|116076|311
1763034600000|2025-11-13 11:50:00||116134||116094||116170||116086|111
1763034900000|2025-11-13 11:55:00|116242|116140|116300|116165|116300|116298|116169|116086|1752
1763035200000|2025-11-13 12:00:00|116299|116200|116200|116116|116299|116200|116150|116086|507
1763035500000|2025-11-13 12:05:00|116199|116067|116100|116016|116200|116129|116093|116016|368
1763035800000|2025-11-13 12:10:00|116088|116018|116000|115951|116100|116018|116000|115950|645
1763036100000|2025-11-13 12:15:00|116016|115965|116099|116000|116099|116051|116016|115951|399
1763036400000|2025-11-13 12:20:00|116095|116001|116075|116000|116099|116090|116075|116000|608
1763036700000|2025-11-13 12:25:00|116074|116048|116074|116000|116074|116048|116048|116000|124
1763037000000|2025-11-13 12:30:00|116075|116040|116100|116065|116100|116065|116060|116040|867
1763037300000|2025-11-13 12:35:00|116134|116080|116299|116083|116299|116209|116134|116000|1488
1763037600000|2025-11-13 12:40:00|116300|116100|116363|116225|116398|116310|116270|116100|1013
1763037900000|2025-11-13 12:45:00|116365|116277|116310|116200|116440|116400|116310|116200|975
1763038200000|2025-11-13 12:50:00|116337|116250|116200|116100|116337|116275|116200|116100|269
1763038500000|2025-11-13 12:55:00|116156|116111|116200|116102|116200|116170|116156|116101|135
1763038800000|2025-11-13 13:00:00|116162|116185|116150|116102|116200|116185|116129|116101|16321
1763039100000|2025-11-13 13:05:00|116165|116130|116199|116150|116199|116150|116130|116130|483
1763039400000|2025-11-13 13:10:00|116176|116155|116199|116130|116199|116160|116176|116102|1351
1763039700000|2025-11-13 13:15:00|116160|116138|116159|116130|116160|116140|116145|116120|384
1763040000000|2025-11-13 13:20:00|116116|116120|116099|116000|116159|116120|116050|115957|2267
1763040300000|2025-11-13 13:25:00|116096|116001|116076|115975|116096|116001|115994|115957|387
1763040600000|2025-11-13 13:30:00|116055|115957|115792|115657|116076|115957|115699|115657|1695
1763040900000|2025-11-13 13:35:00|115760|115760|115730|115657|115935|115760|115700|115657|2038
1763041200000|2025-11-13 13:40:00|115710|115690|115650|115622|115776|115719|115650|115600|3434
1763041500000|2025-11-13 13:45:00|115657|115628|115699|115650|115737|115661|115650|115622|2368
1763041800000|2025-11-13 13:50:00|115687|115680|115700|115666|115700|115680|115590|115501|1648
1763042100000|2025-11-13 13:55:00|115732|115687|115745|115675|115760|115750|115675|115650|1806
1763042400000|2025-11-13 14:00:00|115759|115650|115845|115750|115892|115827|115746|115650|1321
1763042700000|2025-11-13 14:05:00|115844|115800|115778|115700|115900|115800|115759|115700|1142
1763043000000|2025-11-13 14:10:00|115750|115675|115800|115752|115875|115754|115677|115650|903
1763043300000|2025-11-13 14:15:00|115799|115799|115797|115705|115865|115800|115775|115705|1143
1763043600000|2025-11-13 14:20:00|115798|115740|115695|115605|115798|115773|115630|115600|2422
1763043900000|2025-11-13 14:25:00|115798|115752|115850|115657|115900|115840|115727|115657|2290
1763044200000|2025-11-13 14:30:00|115898|115650|115382|115314|115980|115874|114734|114733|132842
1763044500000|2025-11-13 14:35:00|115369|115323|115829|115685|115843|115794|115016|114950|70593
1763044800000|2025-11-13 14:40:00|115812|115715|115389|115317|116084|116072|115340|115295|91335
1763045100000|2025-11-13 14:45:00|115388|115316|115604|115503|115760|115745|115171|115108|37670
1763045400000|2025-11-13 14:50:00|115601|115504|115989|115948|115990|115967|115545|115502|29876
1763045700000|2025-11-13 14:55:00|115990|115968|116349|116303|116545|116493|115949|115946|75141
1763046000000|2025-11-13 15:00:00|116334|116318|115745|115665|116481|116429|115722|115643|60434
1763046300000|2025-11-13 15:05:00|115729|115662|116166|116147|116227|116193|115428|115348|48034
1763046600000|2025-11-13 15:10:00|116156|116132|116277|116250|116280|116270|115916|115852|37553
1763046900000|2025-11-13 15:15:00|116290|116251|116688|116647|116688|116670|116233|116152|46761
1763047200000|2025-11-13 15:20:00|116667|116648|116505|116445|116738|116729|116305|116260|56008
1763047500000|2025-11-13 15:25:00|116504|116450|116143|116132|116616|116600|116143|116118|34870
1763047800000|2025-11-13 15:30:00|116155|116137|115802|115760|116292|116275|115802|115760|37273
1763048100000|2025-11-13 15:35:00|115781|115759|115680|115600|115860|115838|115511|115500|39789
1763048400000|2025-11-13 15:40:00|115658|115601|115211|115160|115719|115674|115169|115100|51760
1763048700000|2025-11-13 15:45:00|115195|115161|114977|114941|115308|115288|114845|114802|66611
1763049000000|2025-11-13 15:50:00|114986|114959|115204|115144|115245|115221|114981|114941|49144
1763049300000|2025-11-13 15:55:00|115202|115145|115062|115008|115351|115308|114903|114890|38264
1763049600000|2025-11-13 16:00:00|115036|115006|114891|114862|115240|115194|114864|114841|32061
1763049900000|2025-11-13 16:05:00|114890|114864|115006|114906|115014|114997|114599|114569|47091
1763050200000|2025-11-13 16:10:00|115005|114907|114931|114872|115005|114919|114705|114680|25336
1763050500000|2025-11-13 16:15:00|114930|114874|115040|115014|115100|115080|114776|114733|49685
1763050800000|2025-11-13 16:20:00|115039|115026|115122|115069|115180|115174|115003|114948|29005
1763051100000|2025-11-13 16:25:00|115111|115071|115279|115192|115280|115229|115062|115001|22465
1763051400000|2025-11-13 16:30:00|115278|115193|115485|115414|115530|115500|115199|115119|78356
1763051700000|2025-11-13 16:35:00|115484|115416|115433|115388|115574|115566|115336|115300|25935
1763052000000|2025-11-13 16:40:00|115432|115365|115360|115308|115578|115559|115311|115279|23265
1763052300000|2025-11-13 16:45:00|115366|115309|115533|115497|115547|115521|115358|115309|21285
1763052600000|2025-11-13 16:50:00|115539|115474|115327|115259|115541|115475|115270|115242|18389
1763052900000|2025-11-13 16:55:00|115332|115317|115413|115379|115423|115415|115290|115243|15137
1763053200000|2025-11-13 17:00:00|115393|115370|115314|115255|115412|115379|115151|115109|32401
1763053500000|2025-11-13 17:05:00|115302|115291|115308|115271|115400|115386|115288|115222|15482
1763053800000|2025-11-13 17:10:00|115302|115289|115265|115208|115390|115368|115200|115140|21129
1763054100000|2025-11-13 17:15:00|115263|115209|115291|115247|115390|115382|115242|115209|15681
1763054400000|2025-11-13 17:20:00|115280|115269|115421|115362|115482|115449|115278|115247|14300
1763054700000|2025-11-13 17:25:00|115406|115391|115538|115507|115625|115610|115344|115319|22567
1763055000000|2025-11-13 17:30:00|115536|115512|115621|115575|115759|115734|115536|115512|20107
1763055300000|2025-11-13 17:35:00|115622|115576|115510|115461|115622|115602|115399|115369|10800
1763055600000|2025-11-13 17:40:00|115508|115462|115206|115127|115510|115487|115142|115109|20055
1763055900000|2025-11-13 17:45:00|115204|115165|114978|114929|115205|115165|114864|114828|30092
1763056200000|2025-11-13 17:50:00|114979|114930|114854|114817|115023|114961|114828|114817|19534
1763056500000|2025-11-13 17:55:00|114848|114816|114716|114681|114929|114910|114699|114677|17280
1763056800000|2025-11-13 18:00:00|114715|114680|114850|114815|114981|114956|114637|114625|21004
1763057100000|2025-11-13 18:05:00|114858|114832|114943|114885|114981|114965|114806|114750|10208
1763057400000|2025-11-13 18:10:00|114941|114887|115157|115095|115190|115156|114900|114850|18874
1763057700000|2025-11-13 18:15:00|115100|115098|115026|114977|115157|115126|115000|114945|10664
1763058000000|2025-11-13 18:20:00|115031|115006|115244|115197|115255|115233|114988|114956|20975
1763058300000|2025-11-13 18:25:00|115243|115220|115317|115282|115317|115283|115040|115010|15868
1763058600000|2025-11-13 18:30:00|115314|115281|115223|115204|115382|115345|115104|115067|24315
1763058900000|2025-11-13 18:35:00|115225|115205|115035|115005|115280|115245|115012|114950|16256
1763059200000|2025-11-13 18:40:00|115022|115006|115240|115182|115257|115218|115013|114981|15185
1763059500000|2025-11-13 18:45:00|115239|115184|115059|115000|115336|115309|115059|115000|16707
1763059800000|2025-11-13 18:50:00|115060|115021|115031|114981|115133|115122|115001|114970|19927
1763060100000|2025-11-13 18:55:00|115033|114982|115105|115058|115211|115183|115031|114982|27089
1763060400000|2025-11-13 19:00:00|115106|115059|114926|114884|115128|115122|114856|114825|18844
1763060700000|2025-11-13 19:05:00|114937|114905|115053|115020|115123|115104|114936|114884|23909
1763061000000|2025-11-13 19:10:00|115055|115036|115012|114963|115077|115062|114972|114914|19928
1763061300000|2025-11-13 19:15:00|115011|114974|114908|114858|115044|115040|114800|114751|32598
1763061600000|2025-11-13 19:20:00|114899|114878|115148|115121|115256|115224|114871|114828|28350
1763061900000|2025-11-13 19:25:00|115146|115132|115364|115345|115400|115388|115145|115121|33391
1763062200000|2025-11-13 19:30:00|115365|115346|115524|115503|115550|115525|115293|115253|27350
1763062500000|2025-11-13 19:35:00|115522|115499|115532|115491|115750|115705|115490|115454|30875
1763062800000|2025-11-13 19:40:00|115530|115492|115642|115604|115674|115635|115491|115454|15160
1763063100000|2025-11-13 19:45:00|115646|115605|115557|115536|115650|115641|115513|115500|13700
1763063400000|2025-11-13 19:50:00|115573|115537|115380|115350|115669|115634|115356|115334|18038
1763063700000|2025-11-13 19:55:00|115379|115336|115405|115387|115462|115447|115267|115216|17284
1763064000000|2025-11-13 20:00:00|115394|115369|115374|115342|115489|115480|115280|115250|23202
1763064300000|2025-11-13 20:05:00|115377|115348|115371|115328|115414|115389|115194|115168|27135
1763064600000|2025-11-13 20:10:00|115370|115329|115442|115422|115550|115531|115315|115292|27140
1763064900000|2025-11-13 20:15:00|115441|115431|115408|115365|115537|115520|115349|115322|21532
1763065200000|2025-11-13 20:20:00|115400|115380|115350|115314|115430|115394|115266|115231|19313
1763065500000|2025-11-13 20:25:00|115351|115315|115464|115428|115475|115472|115270|115220|20510
1763065800000|2025-11-13 20:30:00|115465|115434|115491|115462|115562|115544|115438|115400|28086
1763066100000|2025-11-13 20:35:00|115490|115469|115706|115687|115715|115698|115482|115462|32984
1763066400000|2025-11-13 20:40:00|115710|115700|115569|115533|115793|115771|115523|115509|41010
1763066700000|2025-11-13 20:45:00|115559|115532|115400|115357|115645|115630|115381|115355|53272
1763067000000|2025-11-13 20:50:00|115408|115359|115327|115247|115641|115628|115212|115152|74898
1763067300000|2025-11-13 20:55:00|115335|115249|115446|115412|115740|115717|115267|115196|194833
1763067600000|2025-11-13 21:00:00|115445|115414|115663|115525|115663|115600|115400|115300|147143
1763067900000|2025-11-13 21:05:00|115622|115515|115791|115655|115799|115729|115588|115515|4106
1763068200000|2025-11-13 21:10:00|115700|115660|115757|115664|115790|115686|115700|115655|614
1763068500000|2025-11-13 21:15:00|115740|115659|115739|115662|115740|115733|115700|115655|452
1763068800000|2025-11-13 21:20:00|115725|115655|115723|115562|115725|115655|115700|115562|2896
1763069100000|2025-11-13 21:25:00|115700||115700||115700||115700||125
1763069400000|2025-11-13 21:30:00|115675|115515|115590|115500|115700|115580|115590|115500|21932
1763069700000|2025-11-13 21:35:00|115545|115522|115500|115450|115629|115532|115500|115450|1195
1763070000000|2025-11-13 21:40:00|115415|115465|115473|115400|115600|115465|115362|115300|2638
1763070300000|2025-11-13 21:45:00|115466|115300|115450|115400|115473|115400|115425|115300|306
1763070600000|2025-11-13 21:50:00|115449||115450||115450||115430||230
1763070900000|2025-11-13 21:55:00|115445|115404|115450|115404|115450|115404|115440|115404|7325
1763071200000|2025-11-13 22:00:00|115446|115425|115450|115405|115450|115425|115437|115404|270
1763071500000|2025-11-13 22:05:00|115500|115428|115500|115404|115500|115428|115424|115404|200
1763071800000|2025-11-13 22:10:00|115460|115416|115427|115400|115460|115426|115427|115400|190
1763072100000|2025-11-13 22:15:00|115404|115357|115450|115400|115499|115403|115404|115357|570
1763072400000|2025-11-13 22:20:00|115499|115380|115465|115403|115499|115442|115442|115357|325
1763072700000|2025-11-13 22:25:00|115500|115465|115500|115470|115500|115470|115500|115465|287
1763073000000|2025-11-13 22:30:00||115465||115480||115480||115465|116
1763073300000|2025-11-13 22:35:00|115599|115482|115530|115482|115599|115530|115530|115480|220
1763073600000|2025-11-13 22:40:00|115540|115480|115450|115357|115540|115480|115400|115357|427
1763073900000|2025-11-13 22:45:00|115478|115462|115478|115424|115480|115475|115473|115357|264
1763074200000|2025-11-13 22:50:00|115450|115430|115450|115424|115450|115430|115450|115424|202
1763074500000|2025-11-13 22:55:00|115449||115450||115450||115430||135
1763074800000|2025-11-13 23:00:00|115478|115444|115600|115500|115600|115523|115478|115424|896
1763075100000|2025-11-13 23:05:00|115590|115592|115600|115500|115600|115592|115590|115500|263
1763075400000|2025-11-13 23:10:00|115586|115437|115550|115437|115600|115437|115550|115437|280
1763075700000|2025-11-13 23:15:00|115600|115500|115600|115580|115600|115582|115600|115500|179
1763076000000|2025-11-13 23:20:00|115599|115550|115597|115550|115599|115598|115597|115549|354
1763076300000|2025-11-13 23:25:00|115599|115549|115689|115565|115700|115600|115599|115549|143
1763076600000|2025-11-13 23:30:00|115700|115557|115700|115557|115700|115656|115656|115557|106
1763076900000|2025-11-13 23:35:00|115698||115690||115700||115690||102
1763077200000|2025-11-13 23:40:00|115700|115566|115700|115557|115700|115660|115700|115557|398
1763077500000|2025-11-13 23:45:00|115680|115520|115699|115600|115700|115600|115609|115520|188
1763077800000|2025-11-13 23:50:00|115700|115550|115650|115615|115700|115615|115650|115550|117
1763078100000|2025-11-13 23:55:00|115600|115550|115600|115550|115600|115550|115590|115550|198
1763078400000|2025-11-14 00:00:00|115590|115520|115525|115500|115600|115520|115525|115437|400
1763078700000|2025-11-14 00:05:00|115500|115437|115596|115540|115596|115540|115500|115437|301
1763079000000|2025-11-14 00:10:00|115600|115595|115650|115595|115650|115595|115600|115595|184
1763079300000|2025-11-14 00:15:00||115630||115630||115631||115630|165
1763079600000|2025-11-14 00:20:00||115635||115635||115635||115635|141
1763079900000|2025-11-14 00:25:00|115698|115630|115700|115630|115700|115675|115696|115630|359
1763080200000|2025-11-14 00:30:00|115699|115600|115684|115600|115699|115665|115684|115600|399
1763080500000|2025-11-14 00:35:00|115683|115636|115700|115650|115700|115651|115660|115600|359
1763080800000|2025-11-14 00:40:00|115698|115600|115636|115600|115698|115600|115636|115600|116
1763081100000|2025-11-14 00:45:00|115634|115634|115620|115600|115634|115634|115620|115600|118
1763081400000|2025-11-14 00:50:00|115700|115612|115700|115600|115700|115612|115700|115600|205
1763081700000|2025-11-14 00:55:00|115723|115669|115700|115600|115723|115680|115698|115600|797
1763082000000|2025-11-14 01:00:00|115983|115000|115421|115236|115983|115237|115421|115000|15
1763082300000|2025-11-14 01:05:00|115422|115235|115231|115230|115422|115236|115231|115230|31
1763082600000|2025-11-14 01:10:00|115236|115232|115419|115238|115420|115238|115236|115232|33
1763082900000|2025-11-14 01:15:00|115418|115239|115417|115241|115418|115241|115417|115239|0
1763083200000|2025-11-14 01:20:00|115418|115242|115384|115020|115418|115243|115242|115000|22
1763083500000|2025-11-14 01:25:00|115385|115021|115383|115027|115385|115027|115377|115021|56
1763083800000|2025-11-14 01:30:00|115373|115028|115150|115149|115416|115150|115150|115007|31
1763084100000|2025-11-14 01:35:00|115190|115150|115411|115300|115416|115301|115190|115150|22
1763084400000|2025-11-14 01:40:00|115400|115250|115396|115104|115400|115250|115167|115104|12
1763084700000|2025-11-14 01:45:00|115397|115103|115162|115026|115397|115103|115048|115026|0
1763085000000|2025-11-14 01:50:00|115201|115027|115399|115191|115600|115552|115148|115027|160
1763085300000|2025-11-14 01:55:00|115191|115190|115398|115190|115399|115191|115191|115190|0
1763085600000|2025-11-14 02:00:00|115397|115191|115394|115350|115399|115380|115385|115191|0
1763085900000|2025-11-14 02:05:00|115350|115297|115383|115210|115395|115390|115349|115190|0
1763086200000|2025-11-14 02:10:00|115393|115209|115371|115210|115393|115210|115371|115209|0
1763086500000|2025-11-14 02:15:00|115372|115209|115383|115191|115392|115209|115372|115190|0
1763086800000|2025-11-14 02:20:00|115384||115383||115384||115383||0
1763087100000|2025-11-14 02:25:00|115384|115192|115377|115198|115384|115198|115377|115191|0
1763087400000|2025-11-14 02:30:00|115378|115200|115377|115201|115378|115201|115377|115200|0
1763087700000|2025-11-14 02:35:00||115202||115203||115203||115201|0
1763088000000|2025-11-14 02:40:00|115290|115201|115349|115201|115377|115252|115202|115201|0
1763088300000|2025-11-14 02:45:00|115203|115203|115333|115273|115350|115292|115203|115201|10
1763088600000|2025-11-14 02:50:00|115325|115325|115350|115325|115350|115349|115325|115273|31
1763088900000|2025-11-14 02:55:00|115349|115320|115319|115235|115350|115345|115265|115201|23
1763089200000|2025-11-14 03:00:00|115318|115234|115319|115266|115319|115266|115318|115234|0
1763089500000|2025-11-14 03:05:00|115317|115265|115340|115236|115349|115265|115317|115235|0
1763089800000|2025-11-14 03:10:00|115350|115237|115382|115277|115383|115318|115342|115237|0
1763090100000|2025-11-14 03:15:00|115383|115278|115398|115279|115400|115382|115279|115277|134
1763090400000|2025-11-14 03:20:00|115399|115278|115397|115336|115399|115341|115397|115278|10
1763090700000|2025-11-14 03:25:00|115398|115335|115400|115337|115400|115337|115396|115335|0
1763091000000|2025-11-14 03:30:00|115398|115336|115392|115337|115400|115337|115392|115336|0
1763091300000|2025-11-14 03:35:00|115393|115335|115398|115338|115398|115338|115338|115335|44
1763091600000|2025-11-14 03:40:00|115397|115337|115418|115340|115422|115351|115350|115337|100
1763091900000|2025-11-14 03:45:00|115417|115339|115300|115218|115417|115341|115236|115217|390
1763092200000|2025-11-14 03:50:00|115342|115201|115299|115203|115347|115237|115299|115201|10
1763092500000|2025-11-14 03:55:00|115342|115236|115373|115301|115410|115301|115299|115236|0
1763092800000|2025-11-14 04:00:00|115374|115318|115241|115211|115374|115320|115233|115201|0
1763093100000|2025-11-14 04:05:00|115233|115210|115371|115211|115373|115311|115233|115210|0
1763093400000|2025-11-14 04:10:00|115370|115210|115358|115236|115406|115236|115326|115210|0
1763093700000|2025-11-14 04:15:00|115236|115235|115364|115236|115406|115236|115236|115235|0
1763094000000|2025-11-14 04:20:00|115342|115237|115368|115227|115404|115237|115341|115201|0
1763094300000|2025-11-14 04:25:00|115369|115226|115416|115202|115422|115266|115226|115201|47
1763094600000|2025-11-14 04:30:00|115300|115300|115400|115202|115430|115408|115275|115202|0
1763094900000|2025-11-14 04:35:00|115418|115203|115422|115278|115615|115278|115235|115203|100
1763095200000|2025-11-14 04:40:00|115308|115279|115422|115298|115423|115299|115204|115201|60
1763095500000|2025-11-14 04:45:00|115423|115250|115297|115202|115423|115296|115218|115201|88
1763095800000|2025-11-14 04:50:00|115298|115203|115234|115203|115298|115203|115203|115202|10
1763096100000|2025-11-14 04:55:00|115269|115202|115200|115153|115297|115203|115180|115137|0
1763096400000|2025-11-14 05:00:00|115199|115142|115076|115059|115200|115142|115062|115059|19
1763096700000|2025-11-14 05:05:00|115060|115058|115200|115169|115298|115176|115041|115026|25
1763097000000|2025-11-14 05:10:00||115168||115169||115169||115168|0
1763097300000|2025-11-14 05:15:00|115219|115168|115296|115169|115298|115169|115202|115168|0
1763097600000|2025-11-14 05:20:00|115297|115170|115298|115172|115298|115172|115294|115170|10
1763097900000|2025-11-14 05:25:00|115297|115173|115298|115175|115298|115175|115297|115173|25
1763098200000|2025-11-14 05:30:00|115297|115176|115422|115177|115423|115400|115234|115175|89
1763098500000|2025-11-14 05:35:00|115423|115200|115383|115203|115423|115209|115251|115200|39
1763098800000|2025-11-14 05:40:00|115384|115289|115370|115205|115384|115374|115339|115200|30
1763099100000|2025-11-14 05:45:00|115369|115206|115400|115208|115423|115208|115360|115206|0
1763099400000|2025-11-14 05:50:00|115410|115209|115438|115387|115438|115416|115410|115208|45
1763099700000|2025-11-14 05:55:00|115417|115400|115476|115376|115512|115417|115411|115375|0
1763100000000|2025-11-14 06:00:00|115512|115336|115573|115418|115686|115418|115512|115239|12
1763100300000|2025-11-14 06:05:00|115418|115417|115477|115418|115573|115418|115418|115417|0
1763100600000|2025-11-14 06:10:00|115518|115419|115500|115420|115573|115420|115447|115418|20
1763100900000|2025-11-14 06:15:00||115421||115422||115422||115421|0
1763101200000|2025-11-14 06:20:00|115501|115423|115464|115423|115550|115500|115464|115422|50
1763101500000|2025-11-14 06:25:00|115465|115422|115465|115421|115465|115442|115461|115421|0
1763101800000|2025-11-14 06:30:00|115443||115430||115465||115430||0
1763102100000|2025-11-14 06:35:00|115438|115417|115430|115263|115438|115417|115421|115208|91
1763102400000|2025-11-14 06:40:00|115421|115208|115430|115262|115430|115311|115417|115208|14
1763102700000|2025-11-14 06:45:00||115208||115247||115288||115208|0
1763103000000|2025-11-14 06:50:00|115421|115208|115430|115300|115501|115355|115421|115208|0
1763103300000|2025-11-14 06:55:00|115470|115501|115401|115300|115686|115614|115400|115300|48
1763103600000|2025-11-14 07:00:00|115368|115355|115400|115310|115686|115375|115368|115300|0
1763103900000|2025-11-14 07:05:00|115376|115300|115400|115300|115400|115350|115310|115300|12
1763104200000|2025-11-14 07:10:00|115356|115356|115385|115300|115400|115356|115356|115300|0
1763104500000|2025-11-14 07:15:00|115358|115371|115341|115208|115400|115371|115224|115208|47
1763104800000|2025-11-14 07:20:00|115284||115272||115400||115238||0
1763105100000|2025-11-14 07:25:00|115323|115290|115334|115208|115400|115290|115290|115208|18
1763105400000|2025-11-14 07:30:00|115312|115209|115334|115209|115334|115209|115261|115209|0
1763105700000|2025-11-14 07:35:00|115209|115208|115334|115208|115334|115209|115209|115208|0
1763106000000|2025-11-14 07:40:00|115332|115300|115334|115218|115334|115300|115208|115200|78
1763106300000|2025-11-14 07:45:00|115250|115267|115323|115218|115334|115323|115250|115218|20
1763106600000|2025-11-14 07:50:00|115322|115322|115334|115283|115334|115322|115281|115218|54
1763106900000|2025-11-14 07:55:00|115310|115281|115334|115287|115334|115287|115310|115281|0
1763107200000|2025-11-14 08:00:00|115316|115285|115400|115302|115400|115336|115316|115285|25
1763107500000|2025-11-14 08:05:00||115300||115312||115312||115300|0
1763107800000|2025-11-14 08:10:00|115380|115311|115300|115283|115380|115319|115300|115283|58
1763108100000|2025-11-14 08:15:00|115283|115281|115285|115232|115285|115281|115227|115207|295
1763108400000|2025-11-14 08:20:00|115281|115234|115224|115180|115281|115271|115192|115178|292
1763108700000|2025-11-14 08:25:00|115220|115182|115285|115050|115285|115256|115076|115050|71
1763109000000|2025-11-14 08:30:00|115272|115052|115201|115050|115320|115261|115100|115050|52
1763109300000|2025-11-14 08:35:00|115200|115115|115150|115002|115200|115178|115150|115000|76
1763109600000|2025-11-14 08:40:00|115057|115037|115048|114934|115057|115039|114932|114930|275
1763109900000|2025-11-14 08:45:00|115000|114931|115019|114973|115175|114974|114933|114930|43
1763110200000|2025-11-14 08:50:00|115000|114975|115009|114966|115050|115009|114987|114800|228
1763110500000|2025-11-14 08:55:00|115050|114968|115158|114968|115346|114968|115000|114968|0
1763110800000|2025-11-14 09:00:00|115300|115000|115400|115200|115500|115381|115200|115000|1789
1763111100000|2025-11-14 09:05:00|115356|115301|115500|115369|115500|115369|115356|115200|231
1763111400000|2025-11-14 09:10:00|115460|115401|115460|115252|115500|115423|115376|115200|166
1763111700000|2025-11-14 09:15:00|115462|115301|115420|115301|115475|115321|115400|115237|68
1763112000000|2025-11-14 09:20:00|115475|115337|115462|115252|115475|115362|115300|115252|189
1763112300000|2025-11-14 09:25:00|115433|115301|115423|115300|115433|115306|115423|115250|24
1763112600000|2025-11-14 09:30:00|115450|115302|115314|115201|115450|115316|115314|115200|62
1763112900000|2025-11-14 09:35:00|115250|115200|115428|115200|115450|115245|115240|115200|596
1763113200000|2025-11-14 09:40:00|115419|115201|115387|115200|115419|115276|115387|115200|182
1763113500000|2025-11-14 09:45:00|115377|115139|115278|115077|115377|115139|115249|115077|65
1763113800000|2025-11-14 09:50:00|115270|115115|115295|115126|115295|115127|115199|115077|100
1763114100000|2025-11-14 09:55:00|115200|115127|115298|115200|115298|115200|115200|115126|518
1763114400000|2025-11-14 10:00:00|115377|115201|115400|115230|115400|115242|115300|115200|563
1763114700000|2025-11-14 10:05:00|115441|115200|115490|115248|115490|115475|115423|115200|600
1763115000000|2025-11-14 10:10:00|115500|115307|115575|115301|115575|115345|115490|115234|251
1763115300000|2025-11-14 10:15:00|115550|115302|115555|115200|115575|115302|115470|115200|210
1763115600000|2025-11-14 10:20:00|115532|115201|115500|115364|115555|115364|115500|115200|200
1763115900000|2025-11-14 10:25:00|115555|115371|115550|115379|115555|115387|115500|115371|410
1763116200000|2025-11-14 10:30:00|115530|115387|115600|115468|115600|115475|115530|115386|180
1763116500000|2025-11-14 10:35:00|115616|115443|115700|115457|115713|115553|115552|115439|324
1763116800000|2025-11-14 10:40:00|115699|115467|115685|115467|115700|115501|115657|115467|20
1763117100000|2025-11-14 10:45:00|115686|115550|115684|115468|115686|115550|115550|115467|316
1763117400000|2025-11-14 10:50:00|115685|115467|115485|115302|115685|115467|115430|115302|447
1763117700000|2025-11-14 10:55:00|115484|115247|115307|115084|115484|115247|115246|115084|323
1763118000000|2025-11-14 11:00:00|115274|115026|115250|115065|115307|115065|115250|115001|63
1763118300000|2025-11-14 11:05:00|115306|115066|115230|115066|115306|115066|115066|115066|168
1763118600000|2025-11-14 11:10:00|115242|115060|115100|115026|115242|115060|115060|115026|284
1763118900000|2025-11-14 11:15:00|115199|115056|115099|115026|115220|115071|115099|115026|444
1763119200000|2025-11-14 11:20:00|115100|115033|115169|115001|115210|115063|115080|115001|1397
1763119500000|2025-11-14 11:25:00|115170|115026|115170|115110|115170|115111|115100|115001|129
1763119800000|2025-11-14 11:30:00|115190|115111|115190|115043|115190|115111|115190|115001|150
1763120100000|2025-11-14 11:35:00|115117|115046|115190|115046|115190|115104|115071|115043|397
1763120400000|2025-11-14 11:40:00|115295|115043|115250|115064|115307|115124|115120|115043|262
1763120700000|2025-11-14 11:45:00|115200|115046|115307|115188|115307|115188|115105|115000|704
1763121000000|2025-11-14 11:50:00|115243|115062|115223|114988|115243|115062|115078|114900|525
1763121300000|2025-11-14 11:55:00|115243|115000|115189|115026|115243|115064|115098|115000|332
1763121600000|2025-11-14 12:00:00|115173|115150|114964|114901|115200|115150|114819|114700|1554
1763121900000|2025-11-14 12:05:00|114951|114855|114964|114851|114964|114930|114800|114700|1502
1763122200000|2025-11-14 12:10:00|114993|114914|114930|114726|115130|115029|114800|114725|1173
1763122500000|2025-11-14 12:15:00|114978|114849|115000|114929|115060|115005|114830|114726|852
1763122800000|2025-11-14 12:20:00|114933|114923|114809|114725|115000|114942|114802|114725|1838
1763123100000|2025-11-14 12:25:00|114810|114764|115100|114981|115130|115080|114810|114725|2706
1763123400000|2025-11-14 12:30:00|115099|114980|114906|114801|115099|115000|114781|114725|1249
1763123700000|2025-11-14 12:35:00|114905|114725|114800|114700|114905|114854|114666|114600|6430
1763124000000|2025-11-14 12:40:00|114799|114641|114700|114649|114800|114674|114642|114555|2085
1763124300000|2025-11-14 12:45:00|114693|114653|114600|114466|114693|114687|114400|114301|5033
1763124600000|2025-11-14 12:50:00|114556|114485|114700|114626|114700|114637|114556|114465|1422
1763124900000|2025-11-14 12:55:00|114687|114600|114631|114370|114687|114600|114416|114301|1486
1763125200000|2025-11-14 13:00:00|114592|114393|114700|114557|114700|114588|114474|114370|22972
1763125500000|2025-11-14 13:05:00|114650|114558|114600|114500|114700|114600|114590|114500|818
1763125800000|2025-11-14 13:10:00|114580|114453|114517|114402|114626|114453|114300|114177|3693
1763126100000|2025-11-14 13:15:00|114683|114425|114600|114458|114700|114519|114430|114402|1425
1763126400000|2025-11-14 13:20:00|114500|114405|114401|114200|114600|114478|114215|114200|3324
1763126700000|2025-11-14 13:25:00|114400|114221|114357|114202|114451|114399|114300|114202|2030
1763127000000|2025-11-14 13:30:00|114300|114300|114139|114105|114500|114413|114139|114101|3004
1763127300000|2025-11-14 13:35:00|114173|114101|114300|114180|114400|114282|114030|113964|3560
1763127600000|2025-11-14 13:40:00|114299|114181|114137|114022|114300|114201|114015|114000|3223
1763127900000|2025-11-14 13:45:00|114146|114001|114450|114350|114450|114350|114138|114001|4240
1763128200000|2025-11-14 13:50:00|114449|114351|114457|114300|114457|114449|114400|114250|1270
1763128500000|2025-11-14 13:55:00|114483|114325|114478|114382|114493|114455|114438|114325|1087
1763128800000|2025-11-14 14:00:00|114430|114356|114600|114500|114600|114509|114300|114250|2025
1763129100000|2025-11-14 14:05:00|114608|114568|114500|114419|114700|114600|114474|114419|3486
1763129400000|2025-11-14 14:10:00|114488|114420|114679|114571|114700|114571|114438|114419|1146
1763129700000|2025-11-14 14:15:00|114600|114526|114663|114511|114700|114600|114527|114500|2103
1763130000000|2025-11-14 14:20:00|114594|114550|114675|114525|114675|114670|114594|114511|1909
1763130300000|2025-11-14 14:25:00|114579|114425|114470|114262|114675|114600|114142|114057|4321
1763130600000|2025-11-14 14:30:00|114333|114261|113206|113153|114333|114261|112445|112333|186109
1763130900000|2025-11-14 14:35:00|113224|113176|113607|113495|113700|113654|112707|112691|113079
1763131200000|2025-11-14 14:40:00|113610|113452|113294|113232|113610|113521|113073|113020|59417
1763131500000|2025-11-14 14:45:00|113294|113232|112973|112906|113450|113412|112844|112777|4392
1763131800000|2025-11-14 14:50:00|112927|112847|112464|112421|112947|112916|112200|112161|5724
1763132100000|2025-11-14 14:55:00|112463|112420|112009|111912|112642|112601|111943|111899|4551
1763132400000|2025-11-14 15:00:00|111975|111946|111831|111807|112120|112093|111813|111757|66263
1763132700000|2025-11-14 15:05:00|111835|111826|111499|111450|111933|111895|111386|111357|89391
1763133000000|2025-11-14 15:10:00|111498|111451|110875|110836|111579|111512|110742|110707|97349
1763133300000|2025-11-14 15:15:00|110874|110834|111427|111369|111592|111549|110833|110774|70195
1763133600000|2025-11-14 15:20:00|111426|111370|111420|111381|111500|111461|111214|111169|43478
1763133900000|2025-11-14 15:25:00|111417|111380|111672|111603|111688|111613|111294|111257|46651
1763134200000|2025-11-14 15:30:00|111673|111603|111487|111451|111780|111728|111300|111273|3545
1763134500000|2025-11-14 15:35:00|111477|111434|111957|111916|112004|111985|111424|111379|3553
1763134800000|2025-11-14 15:40:00|111967|111921|112162|112133|112172|112134|111927|111899|5540
1763135100000|2025-11-14 15:45:00|112161|112102|112105|112077|112237|112211|112078|112009|3599